{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219989,"rows_kept":219989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749772802139,10.23692518,152.36,152.24,0.42648471]
["bitfinex","SOLUSD",1749772802353,8.50070286,152.36,152.24,0.42648471]
["bitfinex","SOLUSD",1749772802553,1.73622232,152.35,152.24,0.42648471]
["bitfinex","SOLUSD",1749772802955,6.84910296,152.35,152.24,0.42648471]
["bitfinex","SOLUSD",1749772803142,1.73622232,152.35,152.24,0.42648471]
["bitfinex","SOLUSD",1749772803344,16.48202856,152.36,152.24,0.42648471]
["bitfinex","SOLUSD",1749772803546,11.6222,152.36,152.23,0.42648471]
["bitfinex","SOLUSD",1749772803857,18.0307298,152.36,152.23,0.42648471]
["bitfinex","SOLUSD",1749772804159,10.0,152.35,152.23,0.42648471]
["bitfinex","SOLUSD",1749772805061,23.17346744,152.36,152.23,0.42648471]
["bitfinex","SOLUSD",1749772805361,23.17346744,152.36,152.22,18.64964886]
["bitfinex","SOLUSD",1749772805362,17.6631,152.33,152.22,7.18]
["bitfinex","SOLUSD",1749772805550,6.4085298,152.35,152.23,1.5945]
["bitfinex","SOLUSD",1749772805746,1.73622232,152.33,152.23,1.5945]
["bitfinex","SOLUSD",1749772805951,18.64964886,152.32,152.22,7.18]
["bitfinex","SOLUSD",1749772806154,6.43055823,152.32,152.22,7.18]
["bitfinex","SOLUSD",1749772806463,1.73622232,152.31,152.23,0.28432314]
["bitfinex","SOLUSD",1749772806649,55.81089953,152.3,152.2,6.2063]
["bitfinex","SOLUSD",1749772806851,1.583,152.29,152.2,18.64964886]
["bitfinex","SOLUSD",1749772807047,18.64964886,152.28,152.19,1.535]
["bitfinex","SOLUSD",1749772807248,18.64964886,152.28,152.15,8.0512]
["bitfinex","SOLUSD",1749772807567,1.03494455,152.27,152.16,18.64964886]
["bitfinex","SOLUSD",1749772807862,6.2921,152.26,152.16,18.64964886]
["bitfinex","SOLUSD",1749772808066,6.2921,152.26,152.15,8.0512]
["bitfinex","SOLUSD",1749772808362,6.2921,152.26,152.12,13.75361076]
["bitfinex","SOLUSD",1749772808363,2.61594455,152.25,152.12,7.18]
["bitfinex","SOLUSD",1749772808563,22.99152597,152.23,152.12,7.18]
["bitfinex","SOLUSD",1749772808856,22.99152597,152.23,152.12,13.75353809]
["bitfinex","SOLUSD",1749772809068,22.99152597,152.23,152.14,19.07613357]
["bitfinex","SOLUSD",1749772809237,22.99152597,152.23,152.14,18.933972]
["bitfinex","SOLUSD",1749772809654,6.56900742,152.23,152.14,0.42648471]
["bitfinex","SOLUSD",1749772809854,6.56900742,152.23,152.14,19.07613357]
["bitfinex","SOLUSD",1749772810561,6.56685053,152.28,152.16,19.07613357]
["bitfinex","SOLUSD",1749772810760,6.56469506,152.33,152.19,0.42648471]
["bitfinex","SOLUSD",1749772811066,22.9772693,152.33,152.19,0.42648471]
["bitfinex","SOLUSD",1749772811267,26.29099646,152.33,152.19,0.42648471]
["bitfinex","SOLUSD",1749772811773,22.9772693,152.33,152.19,0.42648471]
["bitfinex","SOLUSD",1749772812058,22.9772693,152.33,152.18,108.69724886]
["bitfinex","SOLUSD",1749772812059,6.56555708,152.31,152.21,19.07613357]
["bitfinex","SOLUSD",1749772812261,2.46103289,152.3,152.23,0.14216157]
["bitfinex","SOLUSD",1749772812434,6.56555708,152.31,152.23,19.07613357]
["bitfinex","SOLUSD",1749772812845,6.56469506,152.33,152.23,19.07613357]
["bitfinex","SOLUSD",1749772813168,6.56383327,152.35,152.25,19.07613357]
["bitfinex","SOLUSD",1749772813343,6.56383327,152.35,152.27,19.07613357]
["bitfinex","SOLUSD",1749772813545,8.03973703,152.45,152.27,19.07613357]
["bitfinex","SOLUSD",1749772813546,6.55866727,152.47,152.31,18.64964886]
["bitfinex","SOLUSD",1749772813761,6.55866727,152.47,152.34,0.14216157]
["bitfinex","SOLUSD",1749772813970,55.73405021,152.51,152.36,19.07613357]
["bitfinex","SOLUSD",1749772814169,5.90793174,152.5,152.36,19.07613357]
["bitfinex","SOLUSD",1749772814345,1.05979048,152.5,152.36,19.07613357]
["bitfinex","SOLUSD",1749772814542,19.70943934,152.5,152.36,19.07613357]
["bitfinex","SOLUSD",1749772814766,22.94931479,152.51,152.36,19.7321226]
["bitfinex","SOLUSD",1749772814952,22.94931479,152.51,152.36,19.07613357]
["bitfinex","SOLUSD",1749772815348,18.64964886,152.5,152.36,19.07613357]
["bitfinex","SOLUSD",1749772815780,22.95232473,152.49,152.39,0.28432314]
["bitfinex","SOLUSD",1749772816195,18.64964886,152.48,152.38,0.14216157]
["bitfinex","SOLUSD",1749772816664,6.0747857,152.59,152.43,18.79181043]
["bitfinex","SOLUSD",1749772816842,12.1495714,152.63,152.45,18.79181043]
["bitfinex","SOLUSD",1749772816843,6.55179191,152.63,152.45,18.79181043]
["bitfinex","SOLUSD",1749772817041,16.38152339,152.62,152.45,18.79181043]
["bitfinex","SOLUSD",1749772817264,7.48026136,152.61,152.45,19.07613357]
["bitfinex","SOLUSD",1749772817448,22.29187212,152.62,152.45,19.07613357]
["bitfinex","SOLUSD",1749772817655,22.28784813,152.62,152.45,19.07613357]
["bitfinex","SOLUSD",1749772817855,22.28784813,152.62,152.44,17.54]
["bitfinex","SOLUSD",1749772817856,12.45854594,152.62,152.47,19.07613357]
["bitfinex","SOLUSD",1749772818087,6.5522212,152.62,152.47,29.73159619]
["bitfinex","SOLUSD",1749772818379,6.55184243,152.63,152.47,29.73159619]
["bitfinex","SOLUSD",1749772818594,6.55184243,152.63,152.47,29.07613357]
["bitfinex","SOLUSD",1749772818750,6.55184243,152.63,152.47,19.07613357]
["bitfinex","SOLUSD",1749772819865,18.64964886,152.6,152.49,18.79181043]
["bitfinex","SOLUSD",1749772820047,0.42648471,152.59,152.48,7.52]
["bitfinex","SOLUSD",1749772820259,0.42648471,152.57,152.48,7.52]
["bitfinex","SOLUSD",1749772821759,6.55479811,152.56,152.49,18.933972]
["bitfinex","SOLUSD",1749772821954,6.55479811,152.56,152.5,0.14216157]
["bitfinex","SOLUSD",1749772822463,6.55179191,152.63,152.5,0.14216157]
["bitfinex","SOLUSD",1749772824015,16.37947978,152.63,152.51,0.28432314]
["bitfinex","SOLUSD",1749772824368,18.64964886,152.62,152.51,0.28432314]
["bitfinex","SOLUSD",1749772825091,2.45758205,152.61,152.51,0.42648471]
["bitfinex","SOLUSD",1749772825264,2.45758205,152.6,152.51,0.42648471]
["bitfinex","SOLUSD",1749772825466,18.64964886,152.62,152.51,0.42648471]
["bitfinex","SOLUSD",1749772825686,18.64964886,152.6,152.51,0.14216157]
["bitfinex","SOLUSD",1749772825885,22.9387862,152.58,152.5,7.52]
["bitfinex","SOLUSD",1749772826066,18.64964886,152.57,152.5,7.52]
["bitfinex","SOLUSD",1749772826886,18.64964886,152.57,152.43,61.25247073]
["bitfinex","SOLUSD",1749772826887,18.64964886,152.57,152.44,18.64964886]
["bitfinex","SOLUSD",1749772827407,62.36640392,152.58,152.44,18.64964886]
["bitfinex","SOLUSD",1749772827408,29.3123862,152.58,152.44,18.64964886]
["bitfinex","SOLUSD",1749772827563,18.64964886,152.57,152.44,0.42648471]
["bitfinex","SOLUSD",1749772827761,0.28432314,152.56,152.44,18.64964886]
["bitfinex","SOLUSD",1749772828074,22.94329727,152.55,152.44,18.64964886]
["bitfinex","SOLUSD",1749772828388,22.94329727,152.55,152.45,0.14216157]
["bitfinex","SOLUSD",1749772828578,22.94329727,152.55,152.45,0.42648471]
["bitfinex","SOLUSD",1749772829991,16.38806948,152.55,152.45,0.42648471]
["bitfinex","SOLUSD",1749772832781,16.38806948,152.55,152.44,19.07613357]
["bitfinex","SOLUSD",1749772832985,6.55479811,152.56,152.46,19.07613357]
["bitfinex","SOLUSD",1749772833191,22.94179339,152.56,152.46,19.07613357]
["bitfinex","SOLUSD",1749772833503,22.94179339,152.56,152.46,0.42648471]
["bitfinex","SOLUSD",1749772833970,16.38699528,152.56,152.46,0.42648471]
["bitfinex","SOLUSD",1749772834992,6.55393891,152.58,152.46,0.42648471]
["bitfinex","SOLUSD",1749772834993,6.55393891,152.58,152.48,0.42648471]
["bitfinex","SOLUSD",1749772835173,6.55393891,152.58,152.5,0.42648471]
["bitfinex","SOLUSD",1749772836104,22.92976938,152.64,152.53,0.28432314]
["bitfinex","SOLUSD",1749772836707,18.64964886,152.63,152.52,0.14216157]
["bitfinex","SOLUSD",1749772836879,18.64964886,152.63,152.52,0.42648471]
["bitfinex","SOLUSD",1749772837271,0.28432314,152.62,152.48,1.528]
["bitfinex","SOLUSD",1749772837497,0.42648471,152.62,152.49,18.933972]
["bitfinex","SOLUSD",1749772837672,0.42648471,152.62,152.5,0.14216157]
["bitfinex","SOLUSD",1749772838087,18.64964886,152.6,152.5,0.14216157]
["bitfinex","SOLUSD",1749772839294,18.64964886,152.6,152.48,18.79181043]
["bitfinex","SOLUSD",1749772839696,18.64964886,152.6,152.48,0.42648471]
["bitfinex","SOLUSD",1749772840194,22.93728291,152.59,152.48,0.42648471]
["bitfinex","SOLUSD",1749772840501,55.70482993,152.59,152.48,0.42648471]
["bitfinex","SOLUSD",1749772840691,18.64964886,152.58,152.48,0.14216157]
["bitfinex","SOLUSD",1749772841585,18.64964886,152.58,152.48,0.42648471]
["bitfinex","SOLUSD",1749772841787,18.64964886,152.56,152.43,6.2226]
["bitfinex","SOLUSD",1749772841985,0.28432314,152.55,152.43,6.2226]
["bitfinex","SOLUSD",1749772842187,55.72308902,152.54,152.43,6.2226]
["bitfinex","SOLUSD",1749772842391,22.94480136,152.54,152.44,18.64964886]
["bitfinex","SOLUSD",1749772842600,6.55565753,152.54,152.45,0.42648471]
["bitfinex","SOLUSD",1749772842773,6.55479811,152.56,152.47,0.14216157]
["bitfinex","SOLUSD",1749772842973,6.55479811,152.56,152.49,0.42648471]
["bitfinex","SOLUSD",1749772843189,6.55479811,152.56,152.49,31.20648471]
["bitfinex","SOLUSD",1749772843698,22.93728291,152.59,152.49,31.20648471]
["bitfinex","SOLUSD",1749772844108,6.55265054,152.61,152.54,0.42648471]
["bitfinex","SOLUSD",1749772845183,6.55136268,152.64,152.54,0.42648471]
["bitfinex","SOLUSD",1749772845588,26.0,152.63,152.54,0.42648471]
["bitfinex","SOLUSD",1749772845801,26.0,152.61,152.54,0.42648471]
["bitfinex","SOLUSD",1749772846302,6.55307994,152.6,152.54,0.42648471]
["bitfinex","SOLUSD",1749772847201,22.9357798,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1749772847787,22.9357798,152.6,152.53,8.2]
["bitfinex","SOLUSD",1749772848592,26.0,152.56,152.44,6.3514]
["bitfinex","SOLUSD",1749772848802,26.0,152.52,152.44,6.3514]
["bitfinex","SOLUSD",1749772849110,26.0,152.52,152.4,6.2787]
["bitfinex","SOLUSD",1749772849287,6.2632,152.56,152.41,26.0]
["bitfinex","SOLUSD",1749772849489,26.0,152.53,152.42,18.64964886]
["bitfinex","SOLUSD",1749772849698,26.0,152.53,152.39,6.561705]
["bitfinex","SOLUSD",1749772849899,18.64964886,152.52,152.39,31.1]
["bitfinex","SOLUSD",1749772850217,26.0,152.49,152.37,8.2]
["bitfinex","SOLUSD",1749772850428,26.0,152.49,152.37,39.28]
["bitfinex","SOLUSD",1749772850429,22.95383,152.48,152.37,39.28]
["bitfinex","SOLUSD",1749772850597,22.95383,152.48,152.38,18.64964886]
["bitfinex","SOLUSD",1749772850996,22.95383,152.48,152.39,0.42648471]
["bitfinex","SOLUSD",1749772851511,22.95383,152.48,152.38,49.70964886]
["bitfinex","SOLUSD",1749772851821,6.55909746,152.46,152.38,49.70964886]
["bitfinex","SOLUSD",1749772852026,6.55909746,152.46,152.39,0.14216157]
["bitfinex","SOLUSD",1749772852632,6.55909746,152.46,152.39,0.42648471]
["bitfinex","SOLUSD",1749772853848,22.95383,152.48,152.39,0.42648471]
["bitfinex","SOLUSD",1749772854037,22.95383,152.48,152.41,0.28432314]
["bitfinex","SOLUSD",1749772854038,2.45922914,152.47,152.41,0.28432314]
["bitfinex","SOLUSD",1749772854338,2.45922914,152.46,152.41,0.28432314]
["bitfinex","SOLUSD",1749772854527,6.55823714,152.48,152.41,0.28432314]
["bitfinex","SOLUSD",1749772854528,2.45922914,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1749772854719,6.55823714,152.48,152.41,0.28432314]
["bitfinex","SOLUSD",1749772855214,22.95383,152.48,152.41,0.28432314]
["bitfinex","SOLUSD",1749772855744,22.95383,152.48,152.37,34.2]
["bitfinex","SOLUSD",1749772855745,22.95383,152.48,152.36,37.54340246]
["bitfinex","SOLUSD",1749772855904,6.55823714,152.48,152.4,18.933972]
["bitfinex","SOLUSD",1749772856103,6.55737704,152.5,152.43,0.42648471]
["bitfinex","SOLUSD",1749772856319,6.55522779,152.55,152.45,0.42648471]
["bitfinex","SOLUSD",1749772856525,6.55522779,152.55,152.48,0.42648471]
["bitfinex","SOLUSD",1749772856732,26.0,152.52,152.48,0.42648471]
["bitfinex","SOLUSD",1749772857113,22.94329727,152.55,152.48,0.42648471]
["bitfinex","SOLUSD",1749772857433,26.0,152.54,152.48,0.42648471]
["bitfinex","SOLUSD",1749772858007,22.94630563,152.53,152.48,0.42648471]
["bitfinex","SOLUSD",1749772859255,26.0,152.5,152.46,8.22]
["bitfinex","SOLUSD",1749772860031,26.0,152.47,152.46,8.22]
["bitfinex","SOLUSD",1749772860272,26.0,152.46,152.37,6.3134]
["bitfinex","SOLUSD",1749772860544,18.64964886,152.45,152.37,8.22]
["bitfinex","SOLUSD",1749772860747,26.0,152.42,152.37,8.22]
["bitfinex","SOLUSD",1749772861123,26.0,152.44,152.37,8.22]
["bitfinex","SOLUSD",1749772861919,0.28432314,152.42,152.22,13.52210325]
["bitfinex","SOLUSD",1749772862138,26.0,152.34,152.23,6.4461]
["bitfinex","SOLUSD",1749772862520,26.0,152.34,152.24,26.0]
["bitfinex","SOLUSD",1749772862718,0.14216157,152.38,152.26,26.0]
["bitfinex","SOLUSD",1749772862920,44.933972,152.4,152.26,26.0]
["bitfinex","SOLUSD",1749772863133,56.82918715,152.41,152.29,18.64964886]
["bitfinex","SOLUSD",1749772863134,22.96437241,152.41,152.29,18.64964886]
["bitfinex","SOLUSD",1749772863319,22.96437241,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1749772863320,48.96437241,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1749772863522,6.56038837,152.43,152.34,0.42648471]
["bitfinex","SOLUSD",1749772863931,32.56038837,152.43,152.34,0.42648471]
["bitfinex","SOLUSD",1749772864130,6.56002109,152.44,152.36,0.28432314]
["bitfinex","SOLUSD",1749772864648,6.6038,152.46,152.34,19.07613357]
["bitfinex","SOLUSD",1749772864819,6.55823714,152.48,152.38,0.42648471]
["bitfinex","SOLUSD",1749772865020,6.557908,152.49,152.38,19.07613357]
["bitfinex","SOLUSD",1749772865343,6.557908,152.49,152.38,26.42648471]
["bitfinex","SOLUSD",1749772865548,26.0,152.46,152.38,26.42648471]
["bitfinex","SOLUSD",1749772865843,0.42648471,152.47,152.32,18.64964886]
["bitfinex","SOLUSD",1749772866048,26.0,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1749772866220,26.0,152.4,152.31,26.0]
["bitfinex","SOLUSD",1749772866648,26.0,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1749772866862,26.0,152.4,152.31,26.0]
["bitfinex","SOLUSD",1749772867034,26.0,152.4,152.31,57.16]
["bitfinex","SOLUSD",1749772867232,26.0,152.4,152.31,31.16]
["bitfinex","SOLUSD",1749772867442,26.0,152.4,152.31,37.72548072]
["bitfinex","SOLUSD",1749772867828,26.0,152.4,152.32,0.42648471]
["bitfinex","SOLUSD",1749772868346,26.0,152.4,152.32,6.99130088]
["bitfinex","SOLUSD",1749772868743,19.07613357,152.44,152.32,6.99130088]
["bitfinex","SOLUSD",1749772868744,26.0,152.39,152.32,6.99130088]
["bitfinex","SOLUSD",1749772868941,18.64964886,152.44,152.33,18.64964886]
["bitfinex","SOLUSD",1749772869250,26.0,152.41,152.32,6.56481617]
["bitfinex","SOLUSD",1749772869453,26.0,152.39,152.33,0.14216157]
["bitfinex","SOLUSD",1749772870441,0.28432314,152.44,152.34,6.56426414]
["bitfinex","SOLUSD",1749772870639,26.0,152.39,152.3,6.56561337]
["bitfinex","SOLUSD",1749772870939,26.0,152.35,152.3,6.56561337]
["bitfinex","SOLUSD",1749772871121,26.0,152.35,152.31,0.42648471]
["bitfinex","SOLUSD",1749772871321,26.0,152.39,152.31,0.28432314]
["bitfinex","SOLUSD",1749772871559,6.6497,152.42,152.32,0.14216157]
["bitfinex","SOLUSD",1749772871869,26.0,152.35,152.27,8.76]
["bitfinex","SOLUSD",1749772872150,26.0,152.31,152.27,8.76]
["bitfinex","SOLUSD",1749772872542,26.0,152.33,152.27,8.76]
["bitfinex","SOLUSD",1749772872933,26.0,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1749772873134,26.0,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1749772873335,26.0,152.32,152.28,0.42648471]
["bitfinex","SOLUSD",1749772873535,26.0,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1749772873750,6.56352386,152.36,152.28,0.42648471]
["bitfinex","SOLUSD",1749772873962,26.0,152.33,152.28,0.42648471]
["bitfinex","SOLUSD",1749772874166,26.0,152.33,152.27,8.76]
["bitfinex","SOLUSD",1749772874351,26.0,152.32,152.27,8.76]
["bitfinex","SOLUSD",1749772874665,26.0,152.32,152.28,0.28432314]
["bitfinex","SOLUSD",1749772874852,16.40850616,152.36,152.28,0.14216157]
["bitfinex","SOLUSD",1749772874853,6.56483801,152.33,152.28,0.14216157]
["bitfinex","SOLUSD",1749772875052,32.56429892,152.34,152.28,0.42648471]
["bitfinex","SOLUSD",1749772875972,26.0,152.34,152.28,19.07613357]
["bitfinex","SOLUSD",1749772876471,32.56426666,152.34,152.3,0.42648471]
["bitfinex","SOLUSD",1749772877049,32.56426666,152.34,152.29,31.8]
["bitfinex","SOLUSD",1749772877242,32.56426666,152.34,152.27,8.76]
["bitfinex","SOLUSD",1749772877464,48.97492702,152.34,152.27,8.76]
["bitfinex","SOLUSD",1749772877873,32.56426666,152.34,152.28,0.14216157]
["bitfinex","SOLUSD",1749772878172,32.56426666,152.34,152.28,0.42648471]
["bitfinex","SOLUSD",1749772878173,26.0,152.34,152.28,0.42648471]
["bitfinex","SOLUSD",1749772878555,6.56340246,152.36,152.3,0.42648471]
["bitfinex","SOLUSD",1749772878869,26.0,152.33,152.27,8.76]
["bitfinex","SOLUSD",1749772879242,26.0,152.29,152.27,8.76]
["bitfinex","SOLUSD",1749772880547,6.56685053,152.28,152.27,8.76]
["bitfinex","SOLUSD",1749772881163,26.0,152.25,152.17,8.76]
["bitfinex","SOLUSD",1749772881377,26.0,152.24,152.17,8.76]
["bitfinex","SOLUSD",1749772882066,26.0,152.25,152.18,18.933972]
["bitfinex","SOLUSD",1749772882266,26.0,152.25,152.19,0.14216157]
["bitfinex","SOLUSD",1749772882671,18.64964886,152.31,152.19,0.14216157]
["bitfinex","SOLUSD",1749772882672,32.56782165,152.26,152.19,0.14216157]
["bitfinex","SOLUSD",1749772883259,32.56782165,152.26,152.18,0.42648471]
["bitfinex","SOLUSD",1749772883972,32.56782165,152.26,152.18,25.64714318]
["bitfinex","SOLUSD",1749772884152,26.0,152.26,152.18,25.64714318]
["bitfinex","SOLUSD",1749772884770,26.0,152.26,152.18,42.07505749]
["bitfinex","SOLUSD",1749772885285,26.0,152.28,152.18,68.07505749]
["bitfinex","SOLUSD",1749772885449,6.56648126,152.29,152.18,68.07505749]
["bitfinex","SOLUSD",1749772885960,26.0,152.29,152.22,19.07613357]
["bitfinex","SOLUSD",1749772886156,6.56528624,152.32,152.24,0.42648471]
["bitfinex","SOLUSD",1749772886552,6.56383327,152.35,152.24,19.07613357]
["bitfinex","SOLUSD",1749772887280,26.0,152.35,152.24,19.07613357]
["bitfinex","SOLUSD",1749772887984,6.56426414,152.34,152.26,19.07613357]
["bitfinex","SOLUSD",1749772888379,6.56426414,152.34,152.26,0.14216157]
["bitfinex","SOLUSD",1749772888579,26.0,152.31,152.26,0.14216157]
["bitfinex","SOLUSD",1749772888979,26.0,152.31,152.19,6.0756]
["bitfinex","SOLUSD",1749772889179,26.0,152.29,152.19,12.64617704]
["bitfinex","SOLUSD",1749772889388,26.0,152.29,152.19,44.88617704]
["bitfinex","SOLUSD",1749772889975,6.56685053,152.28,152.2,6.57030012]
["bitfinex","SOLUSD",1749772890272,6.56685053,152.28,152.19,38.3156]
["bitfinex","SOLUSD",1749772890470,6.56685053,152.28,152.19,6.0756]
["bitfinex","SOLUSD",1749772890671,6.56685053,152.28,152.2,0.42648471]
["bitfinex","SOLUSD",1749772890869,6.56685053,152.28,152.2,0.28432314]
["bitfinex","SOLUSD",1749772891292,6.56685053,152.28,152.2,0.42648471]
["bitfinex","SOLUSD",1749772891499,26.0,152.25,152.19,12.64630794]
["bitfinex","SOLUSD",1749772891726,26.0,152.25,152.13,7.8143]
["bitfinex","SOLUSD",1749772891727,18.64964886,152.23,152.13,7.8143]
["bitfinex","SOLUSD",1749772891878,26.0,152.2,152.13,7.8143]
["bitfinex","SOLUSD",1749772892190,18.64964886,152.25,152.16,26.0]
["bitfinex","SOLUSD",1749772892499,6.56685053,152.28,152.16,26.0]
["bitfinex","SOLUSD",1749772892702,6.56685053,152.28,152.17,18.64964886]
["bitfinex","SOLUSD",1749772892876,32.56685053,152.28,152.18,42.08648471]
["bitfinex","SOLUSD",1749772893074,6.56598818,152.3,152.2,0.14216157]
["bitfinex","SOLUSD",1749772893269,6.56598818,152.3,152.21,0.28432314]
["bitfinex","SOLUSD",1749772893498,26.0,152.27,152.21,0.28432314]
["bitfinex","SOLUSD",1749772893898,26.0,152.27,152.2,0.14216157]
["bitfinex","SOLUSD",1749772894123,26.0,152.27,152.21,32.64]
["bitfinex","SOLUSD",1749772894591,18.64964886,152.26,152.18,9.12]
["bitfinex","SOLUSD",1749772894903,26.0,152.23,152.18,41.84]
["bitfinex","SOLUSD",1749772895290,6.56943896,152.22,152.18,9.12]
["bitfinex","SOLUSD",1749772895503,22.99303638,152.22,152.18,9.12]
["bitfinex","SOLUSD",1749772898208,6.56943896,152.22,152.18,9.12]
["bitfinex","SOLUSD",1749772898377,26.0,152.19,152.13,7.8143]
["bitfinex","SOLUSD",1749772898577,26.0,152.19,152.1,18.64964886]
["bitfinex","SOLUSD",1749772898776,26.0,152.19,152.09,11.65478447]
["bitfinex","SOLUSD",1749772899030,26.0,152.19,152.1,33.64]
["bitfinex","SOLUSD",1749772899190,6.57116572,152.18,152.1,33.64]
["bitfinex","SOLUSD",1749772899384,26.0,152.17,152.09,11.65478447]
["bitfinex","SOLUSD",1749772899585,26.0,152.17,152.1,33.82]
["bitfinex","SOLUSD",1749772900082,26.0,152.17,152.11,0.14216157]
["bitfinex","SOLUSD",1749772900402,26.0,152.17,152.09,47.68968447]
["bitfinex","SOLUSD",1749772900715,26.0,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1749772901217,6.57267381,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1749772901385,26.0,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1749772901586,26.0,152.18,152.09,13.80968447]
["bitfinex","SOLUSD",1749772902426,26.0,152.18,152.1,33.9]
["bitfinex","SOLUSD",1749772903087,26.0,152.18,152.09,13.80968447]
["bitfinex","SOLUSD",1749772903294,32.57159755,152.17,152.1,34.06216157]
["bitfinex","SOLUSD",1749772903518,26.0,152.14,152.09,3.70968447]
["bitfinex","SOLUSD",1749772904225,20.15344886,152.16,152.09,3.70968447]
["bitfinex","SOLUSD",1749772904226,26.0,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749772905010,18.933972,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749772905205,0.28432314,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749772905414,6.57462195,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772906016,26.0,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772907492,32.57462195,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772908195,6.57462195,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772908695,26.0,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772908906,44.64964886,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772909606,51.22427081,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772910122,51.50859395,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772910526,51.22427081,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772910695,51.50859395,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749772911221,51.50859395,152.1,152.0,1.8891493]
["bitfinex","SOLUSD",1749772911222,19.07613357,152.01,152.0,1.8891493]
["bitfinex","SOLUSD",1749772911585,26.0,151.94,151.85,6.18076144]
["bitfinex","SOLUSD",1749772911926,26.0,151.86,151.84,0.11372627]
["bitfinex","SOLUSD",1749772912294,44.64964886,151.85,151.84,0.11372627]
["bitfinex","SOLUSD",1749772912520,45.07613357,151.85,151.84,0.11372627]
["bitfinex","SOLUSD",1749772912884,44.933972,151.85,151.84,0.11372627]
["bitfinex","SOLUSD",1749772913219,45.07613357,151.85,151.84,0.11372627]
["bitfinex","SOLUSD",1749772913416,0.42648471,151.84,151.82,3.75981534]
["bitfinex","SOLUSD",1749772913601,26.0,151.79,151.66,6.5935482]
["bitfinex","SOLUSD",1749772913801,6.58568834,151.85,151.73,26.0]
["bitfinex","SOLUSD",1749772913994,26.0,151.81,151.73,26.0]
["bitfinex","SOLUSD",1749772914196,26.0,151.81,151.7,0.8891493]
["bitfinex","SOLUSD",1749772914395,7.01142509,151.87,151.71,45.16]
["bitfinex","SOLUSD",1749772914597,26.0,151.84,151.74,26.0]
["bitfinex","SOLUSD",1749772914815,26.0,151.84,151.75,0.28432314]
["bitfinex","SOLUSD",1749772915021,26.0,151.84,151.75,0.14216157]
["bitfinex","SOLUSD",1749772915218,18.64964886,151.83,151.74,21.78432314]
["bitfinex","SOLUSD",1749772915397,26.0,151.8,151.71,53.394]
["bitfinex","SOLUSD",1749772915917,0.29542847,151.9,151.72,18.64964886]
["bitfinex","SOLUSD",1749772916218,18.64964886,151.88,151.73,0.14216157]
["bitfinex","SOLUSD",1749772916391,3.82392607,151.96,151.73,0.14216157]
["bitfinex","SOLUSD",1749772916596,8.83598818,151.93,151.75,0.14216157]
["bitfinex","SOLUSD",1749772916805,8.83598818,151.93,151.77,18.79181043]
["bitfinex","SOLUSD",1749772917105,26.0,151.9,151.81,0.42648471]
["bitfinex","SOLUSD",1749772917305,18.64964886,151.92,151.81,0.42648471]
["bitfinex","SOLUSD",1749772917503,18.64964886,151.92,151.77,18.64964886]
["bitfinex","SOLUSD",1749772917716,18.64964886,151.92,151.78,0.42648471]
["bitfinex","SOLUSD",1749772917717,26.0,151.88,151.78,0.42648471]
["bitfinex","SOLUSD",1749772918021,15.41825049,151.93,151.79,19.07613357]
["bitfinex","SOLUSD",1749772918202,15.41825049,151.93,151.81,12.08946367]
["bitfinex","SOLUSD",1749772918402,26.0,151.89,151.8,0.14216157]
["bitfinex","SOLUSD",1749772918709,26.0,151.89,151.79,0.42648471]
["bitfinex","SOLUSD",1749772919193,26.0,151.89,151.78,45.86]
["bitfinex","SOLUSD",1749772919522,26.0,151.89,151.79,0.42648471]
["bitfinex","SOLUSD",1749772919817,8.83598818,151.93,151.79,19.07613357]
["bitfinex","SOLUSD",1749772920022,26.0,151.9,151.79,19.07613357]
["bitfinex","SOLUSD",1749772920218,8.83598818,151.93,151.79,19.07613357]
["bitfinex","SOLUSD",1749772920421,8.83598818,151.93,151.83,19.07613357]
["bitfinex","SOLUSD",1749772920589,18.64964886,151.92,151.8,6.147]
["bitfinex","SOLUSD",1749772920793,26.0,151.89,151.8,6.147]
["bitfinex","SOLUSD",1749772921218,26.0,151.89,151.81,6.58718134]
["bitfinex","SOLUSD",1749772922029,26.0,151.88,151.79,6.58765274]
["bitfinex","SOLUSD",1749772922227,26.0,151.88,151.8,0.28432314]
["bitfinex","SOLUSD",1749772922396,8.83598818,151.93,151.81,0.14216157]
["bitfinex","SOLUSD",1749772922592,8.83598818,151.93,151.84,19.07613357]
["bitfinex","SOLUSD",1749772922796,6.57764914,152.03,151.87,0.42648471]
["bitfinex","SOLUSD",1749772923199,6.57764914,152.03,151.9,25.65941204]
["bitfinex","SOLUSD",1749772923502,26.0,152.0,151.9,6.58327847]
["bitfinex","SOLUSD",1749772924244,25.227298,152.03,151.91,0.42648471]
["bitfinex","SOLUSD",1749772924245,6.57764914,152.03,151.91,0.42648471]
["bitfinex","SOLUSD",1749772924536,18.64964886,152.02,151.92,11.54]
["bitfinex","SOLUSD",1749772924820,26.0,151.99,151.92,11.54]
["bitfinex","SOLUSD",1749772925916,26.0,151.99,151.92,18.12225781]
["bitfinex","SOLUSD",1749772926115,18.64964886,152.02,151.92,18.12225781]
["bitfinex","SOLUSD",1749772926116,26.0,151.98,151.92,18.12225781]
["bitfinex","SOLUSD",1749772926318,18.64964886,152.06,151.93,54.89613357]
["bitfinex","SOLUSD",1749772926623,26.0,152.03,151.93,54.89613357]
["bitfinex","SOLUSD",1749772926813,26.0,152.03,151.93,36.24648471]
["bitfinex","SOLUSD",1749772927017,6.57548658,152.08,151.95,0.42648471]
["bitfinex","SOLUSD",1749772927212,26.0,152.04,151.95,0.42648471]
["bitfinex","SOLUSD",1749772927620,6.57742487,152.04,151.95,7.00717304]
["bitfinex","SOLUSD",1749772928013,32.57742487,152.04,151.95,7.00717304]
["bitfinex","SOLUSD",1749772928519,6.57742487,152.04,151.93,35.82]
["bitfinex","SOLUSD",1749772928724,32.57742487,152.04,151.93,35.82]
["bitfinex","SOLUSD",1749772928902,26.0,152.01,151.93,35.82]
["bitfinex","SOLUSD",1749772929224,26.0,152.01,151.92,11.54]
["bitfinex","SOLUSD",1749772929428,0.5,152.0,151.92,11.54]
["bitfinex","SOLUSD",1749772929631,6.57938022,151.99,151.92,11.54]
["bitfinex","SOLUSD",1749772929808,26.0,151.96,151.92,11.54]
["bitfinex","SOLUSD",1749772930004,6.57938022,151.99,151.92,11.54]
["bitfinex","SOLUSD",1749772930230,26.0,152.01,151.92,18.12228383]
["bitfinex","SOLUSD",1749772930435,32.5785478,152.01,151.92,11.54]
["bitfinex","SOLUSD",1749772930813,49.02483422,152.01,151.92,11.54]
["bitfinex","SOLUSD",1749772931332,32.5785478,152.01,151.92,11.54]
["bitfinex","SOLUSD",1749772931506,49.02483422,152.01,151.92,11.54]
["bitfinex","SOLUSD",1749772932213,18.64964886,152.0,151.92,11.54]
["bitfinex","SOLUSD",1749772932738,49.02483422,152.01,151.92,11.54]
["bitfinex","SOLUSD",1749772934035,32.5785478,152.01,151.92,18.12227003]
["bitfinex","SOLUSD",1749772934536,0.5,152.0,151.92,18.12227003]
["bitfinex","SOLUSD",1749772935109,32.5785478,152.01,151.92,18.12227003]
["bitfinex","SOLUSD",1749772935325,26.0,152.01,151.93,0.42648471]
["bitfinex","SOLUSD",1749772935835,6.57865752,152.01,151.93,7.00821094]
["bitfinex","SOLUSD",1749772936526,6.57865752,152.01,151.83,1.5897]
["bitfinex","SOLUSD",1749772936527,26.0,151.97,151.83,1.5897]
["bitfinex","SOLUSD",1749772936729,0.42648471,151.96,151.77,1.6463]
["bitfinex","SOLUSD",1749772936938,26.0,151.9,151.78,30.0]
["bitfinex","SOLUSD",1749772937143,26.0,151.86,151.75,6.613]
["bitfinex","SOLUSD",1749772937305,26.0,151.86,151.71,19.77772391]
["bitfinex","SOLUSD",1749772937507,32.269,151.86,151.69,6.338]
["bitfinex","SOLUSD",1749772937744,26.0,151.82,151.69,6.338]
["bitfinex","SOLUSD",1749772937917,26.0,151.81,151.68,0.11577604]
["bitfinex","SOLUSD",1749772938334,36.0,151.77,151.68,0.11577604]
["bitfinex","SOLUSD",1749772938819,44.64964886,151.76,151.7,0.3891493]
["bitfinex","SOLUSD",1749772939011,26.0,151.72,151.7,0.3891493]
["bitfinex","SOLUSD",1749772939434,18.79181043,151.76,151.7,0.3891493]
["bitfinex","SOLUSD",1749772939643,26.0,151.75,151.7,0.3891493]
["bitfinex","SOLUSD",1749772940019,26.0,151.75,151.55,3.80994621]
["bitfinex","SOLUSD",1749772940020,16.3556,151.74,151.55,3.80994621]
["bitfinex","SOLUSD",1749772940222,26.0,151.66,151.55,3.80994621]
["bitfinex","SOLUSD",1749772941118,43.47798401,151.66,151.55,3.80994621]
["bitfinex","SOLUSD",1749772941315,26.0,151.63,151.55,1.80994621]
["bitfinex","SOLUSD",1749772941739,26.0,151.63,151.55,2.35030161]
["bitfinex","SOLUSD",1749772941936,17.47798401,151.66,151.55,2.35030161]
["bitfinex","SOLUSD",1749772941937,26.0,151.59,151.55,2.35030161]
["bitfinex","SOLUSD",1749772942255,23.08402584,151.62,151.55,2.35030161]
["bitfinex","SOLUSD",1749772942256,26.0,151.57,151.55,0.68370161]
["bitfinex","SOLUSD",1749772942814,26.0,151.57,151.4,3.5513322]
["bitfinex","SOLUSD",1749772943127,26.73546788,151.57,151.4,3.5513322]
["bitfinex","SOLUSD",1749772943330,26.73546788,151.57,151.4,10.15633516]
["bitfinex","SOLUSD",1749772943528,26.73546788,151.57,151.4,10.15591827]
["bitfinex","SOLUSD",1749772943730,26.0,151.57,151.42,6.60408724]
["bitfinex","SOLUSD",1749772943963,26.0,151.53,151.4,3.5513322]
["bitfinex","SOLUSD",1749772944239,26.0,151.53,151.3,23.13235697]
["bitfinex","SOLUSD",1749772944547,26.0,151.52,151.3,23.13235697]
["bitfinex","SOLUSD",1749772944744,26.0,151.53,151.3,33.13235697]
["bitfinex","SOLUSD",1749772944924,26.0,151.53,151.3,23.13235697]
["bitfinex","SOLUSD",1749772945245,26.0,151.52,151.3,23.13235697]
["bitfinex","SOLUSD",1749772945421,26.0,151.47,151.3,6.60938532]
["bitfinex","SOLUSD",1749772945623,36.0,151.52,151.28,10.47008614]
["bitfinex","SOLUSD",1749772945624,17.19600106,151.52,151.28,10.47008614]
["bitfinex","SOLUSD",1749772945929,56.0833993,151.56,151.28,10.47008614]
["bitfinex","SOLUSD",1749772945930,26.0,151.48,151.28,10.47008614]
["bitfinex","SOLUSD",1749772946241,0.5,151.46,151.28,10.47008614]
["bitfinex","SOLUSD",1749772946746,10.0,151.5,151.28,10.47008614]
["bitfinex","SOLUSD",1749772947039,26.0,151.47,151.28,10.47008614]
["bitfinex","SOLUSD",1749772947432,26.0,151.43,151.28,10.47008614]
["bitfinex","SOLUSD",1749772947634,26.0,151.43,151.31,26.0]
["bitfinex","SOLUSD",1749772947938,26.0,151.43,151.28,26.99573394]
["bitfinex","SOLUSD",1749772948141,23.82879975,151.46,151.28,10.47008614]
["bitfinex","SOLUSD",1749772948333,6.60240327,151.46,151.31,26.0]
["bitfinex","SOLUSD",1749772948517,26.0,151.43,151.31,27.6261]
["bitfinex","SOLUSD",1749772949446,32.6041474,151.42,151.31,8.23484375]
["bitfinex","SOLUSD",1749772951338,26.0,151.42,151.31,8.23484375]
["bitfinex","SOLUSD",1749772951667,19.59984232,151.52,151.31,8.23484375]
["bitfinex","SOLUSD",1749772951668,26.09957793,151.52,151.34,26.0]
["bitfinex","SOLUSD",1749772951942,26.0,151.48,151.31,34.23484375]
["bitfinex","SOLUSD",1749772952521,26.0,151.44,151.31,8.23484375]
["bitfinex","SOLUSD",1749772952826,57.08666667,151.46,151.28,3.86007708]
["bitfinex","SOLUSD",1749772953163,49.42,151.41,151.28,3.86007708]
["bitfinex","SOLUSD",1749772953321,10.0,151.35,151.28,3.86007708]
["bitfinex","SOLUSD",1749772953521,39.42,151.34,151.28,3.86007708]
["bitfinex","SOLUSD",1749772953765,39.42,151.32,151.28,3.86007708]
["bitfinex","SOLUSD",1749772954056,39.42,151.32,151.27,0.02]
["bitfinex","SOLUSD",1749772954057,10.0,151.31,151.27,0.02]
["bitfinex","SOLUSD",1749772954232,44.86969482,151.31,151.27,0.02]
["bitfinex","SOLUSD",1749772954838,26.0,151.28,151.27,0.02]
["bitfinex","SOLUSD",1749772955056,44.86969482,151.31,151.27,0.02]
["bitfinex","SOLUSD",1749772955057,6.60938532,151.3,151.27,0.02]
["bitfinex","SOLUSD",1749772955232,6.60763843,151.34,151.27,0.02]
["bitfinex","SOLUSD",1749772955444,0.14216157,151.36,151.27,0.02]
["bitfinex","SOLUSD",1749772955640,6.74805402,151.38,151.27,0.02]
["bitfinex","SOLUSD",1749772955641,23.12062359,151.38,151.27,0.02]
["bitfinex","SOLUSD",1749772955841,10.0,151.37,151.27,0.02]
["bitfinex","SOLUSD",1749772956034,26.0,151.33,151.27,0.02]
["bitfinex","SOLUSD",1749772956246,18.64964886,151.28,151.27,0.02]
["bitfinex","SOLUSD",1749772956745,19.07613357,151.33,151.27,0.02]
["bitfinex","SOLUSD",1749772956948,18.64964886,151.33,151.27,0.02]
["bitfinex","SOLUSD",1749772957165,6.60851176,151.32,151.27,0.02]
["bitfinex","SOLUSD",1749772957468,0.28432314,151.31,151.27,0.02]
["bitfinex","SOLUSD",1749772957626,32.60851176,151.32,151.27,0.02]
["bitfinex","SOLUSD",1749772958159,20.12388753,151.88,151.27,0.02]
["bitfinex","SOLUSD",1749772958160,33.02073702,151.42,151.27,0.02]
["bitfinex","SOLUSD",1749772958328,23.11604253,151.41,151.27,0.02]
["bitfinex","SOLUSD",1749772958522,56.13896043,151.41,151.27,0.02]
["bitfinex","SOLUSD",1749772958719,18.64964886,151.4,151.27,0.02]
["bitfinex","SOLUSD",1749772959187,18.64964886,151.38,151.27,0.02]
["bitfinex","SOLUSD",1749772959361,23.11909636,151.39,151.27,0.02]
["bitfinex","SOLUSD",1749772959653,18.64964886,151.38,151.27,0.02]
["bitfinex","SOLUSD",1749772960155,26.0,151.35,151.27,0.02]
["bitfinex","SOLUSD",1749772960460,26.0,151.31,151.27,0.02]
["bitfinex","SOLUSD",1749772960625,0.14216157,151.33,151.27,0.02]
["bitfinex","SOLUSD",1749772960626,44.79181043,151.35,151.27,0.02]
["bitfinex","SOLUSD",1749772960822,0.28432314,151.34,151.27,0.02]
["bitfinex","SOLUSD",1749772961250,44.64964886,151.29,151.27,0.02]
["bitfinex","SOLUSD",1749772961555,0.14216157,151.28,151.27,0.02]
["bitfinex","SOLUSD",1749772961846,44.64964886,151.29,151.27,0.02]
["bitfinex","SOLUSD",1749772962061,0.42648471,151.28,151.27,0.02]
["bitfinex","SOLUSD",1749772962761,0.42648471,151.28,151.23,0.12192535]
["bitfinex","SOLUSD",1749772962962,0.42648471,151.28,151.06,6.2003]
["bitfinex","SOLUSD",1749772962963,26.0,151.2,151.02,3.91020795]
["bitfinex","SOLUSD",1749772963154,18.79181043,151.23,151.02,3.91020795]
["bitfinex","SOLUSD",1749772963155,26.0,151.1,151.02,3.91020795]
["bitfinex","SOLUSD",1749772963368,6.61857171,151.09,151.02,3.91020795]
["bitfinex","SOLUSD",1749772963688,10.0,151.04,151.02,3.91020795]
["bitfinex","SOLUSD",1749772963844,26.0,151.03,151.02,3.91020795]
["bitfinex","SOLUSD",1749772964172,36.0,151.03,151.0,0.117672]
["bitfinex","SOLUSD",1749772964342,0.42648471,151.02,150.92,0.12602488]
["bitfinex","SOLUSD",1749772964673,10.14216157,151.03,150.92,0.12602488]
["bitfinex","SOLUSD",1749772964880,18.79181043,151.03,150.92,0.12602488]
["bitfinex","SOLUSD",1749772965164,18.64964886,150.99,150.92,0.12602488]
["bitfinex","SOLUSD",1749772965338,6.76555539,150.98,150.92,0.12602488]
["bitfinex","SOLUSD",1749772965540,6.62339382,150.98,150.92,0.12602488]
["bitfinex","SOLUSD",1749772965742,6.62339382,150.98,150.91,0.07418745]
["bitfinex","SOLUSD",1749772966050,26.0,150.95,150.91,0.07418745]
["bitfinex","SOLUSD",1749772966376,6.62339382,150.98,150.91,0.07418745]
["bitfinex","SOLUSD",1749772966871,16.55042037,151.06,150.91,0.07418745]
["bitfinex","SOLUSD",1749772967272,26.0,151.03,150.91,0.07418745]
["bitfinex","SOLUSD",1749772967469,16.55042037,151.06,150.91,0.07418745]
["bitfinex","SOLUSD",1749772967675,10.0,150.97,150.91,0.07418745]
["bitfinex","SOLUSD",1749772967978,36.0,150.92,150.79,0.9099322]
["bitfinex","SOLUSD",1749772968261,26.0,150.87,150.79,0.9099322]
["bitfinex","SOLUSD",1749772968468,26.0,150.95,150.79,0.9099322]
["bitfinex","SOLUSD",1749772969068,26.0,150.93,150.79,0.9099322]
["bitfinex","SOLUSD",1749772969280,26.0,150.89,150.79,0.9099322]
["bitfinex","SOLUSD",1749772969742,26.0,150.9,150.79,0.9099322]
["bitfinex","SOLUSD",1749772969954,26.0,150.9,150.79,7.54165918]
["bitfinex","SOLUSD",1749772970343,26.0,150.9,150.79,0.9099322]
["bitfinex","SOLUSD",1749772970539,6.62558802,150.93,150.79,7.54144861]
["bitfinex","SOLUSD",1749772970765,32.62558802,150.93,150.79,7.54144861]
["bitfinex","SOLUSD",1749772971160,32.62558802,150.93,150.8,1.5735]
["bitfinex","SOLUSD",1749772971366,32.62558802,150.93,150.81,23.20801007]
["bitfinex","SOLUSD",1749772971367,26.0,150.93,150.81,23.20801007]
["bitfinex","SOLUSD",1749772971574,6.622078,151.01,150.81,49.20801007]
["bitfinex","SOLUSD",1749772971771,23.17727302,151.01,150.81,49.20801007]
["bitfinex","SOLUSD",1749772971957,23.17727302,151.01,150.81,23.20801007]
["bitfinex","SOLUSD",1749772972162,6.622078,151.01,150.84,26.0]
["bitfinex","SOLUSD",1749772972362,6.62032439,151.05,150.86,36.0]
["bitfinex","SOLUSD",1749772972565,23.17113537,151.05,150.88,26.0]
["bitfinex","SOLUSD",1749772973048,23.17113537,151.05,150.83,6.431]
["bitfinex","SOLUSD",1749772973049,10.0,151.02,150.83,6.431]
["bitfinex","SOLUSD",1749772973255,56.74685657,151.05,150.83,6.431]
["bitfinex","SOLUSD",1749772973256,6.62427133,150.96,150.83,13.06096108]
["bitfinex","SOLUSD",1749772973470,26.0,150.97,150.83,13.06096108]
["bitfinex","SOLUSD",1749772973672,16.55335414,151.03,150.83,39.63591301]
["bitfinex","SOLUSD",1749772973854,33.09504898,151.08,150.86,26.0]
["bitfinex","SOLUSD",1749772974057,26.0,151.05,150.83,55.63591301]
["bitfinex","SOLUSD",1749772974474,26.0,151.04,150.83,55.63591301]
["bitfinex","SOLUSD",1749772975075,89.36254715,151.07,150.86,26.0]
["bitfinex","SOLUSD",1749772975282,82.74309922,151.07,150.87,6.62822297]
["bitfinex","SOLUSD",1749772975447,49.64585953,151.07,150.87,6.62822297]
["bitfinex","SOLUSD",1749772975640,6.61857171,151.09,150.91,1.5974]
["bitfinex","SOLUSD",1749772975848,6.61857171,151.09,150.92,19.07613357]
["bitfinex","SOLUSD",1749772976185,23.16500099,151.09,150.92,19.07613357]
["bitfinex","SOLUSD",1749772976548,23.16500099,151.09,150.92,18.64964886]
["bitfinex","SOLUSD",1749772976549,18.64964886,151.08,150.92,18.64964886]
["bitfinex","SOLUSD",1749772976772,26.0,151.06,150.93,0.28432314]
["bitfinex","SOLUSD",1749772977467,26.0,151.02,150.91,1.5974]
["bitfinex","SOLUSD",1749772977668,26.0,151.02,150.92,0.14216157]
["bitfinex","SOLUSD",1749772977865,26.0,151.02,150.91,1.5974]
["bitfinex","SOLUSD",1749772978074,26.0,151.01,150.91,1.5974]
["bitfinex","SOLUSD",1749772978605,26.0,151.02,150.91,1.5974]
["bitfinex","SOLUSD",1749772978895,6.62032439,151.05,150.93,0.28432314]
["bitfinex","SOLUSD",1749772979403,56.23552761,151.15,150.96,0.14216157]
["bitfinex","SOLUSD",1749772979549,59.55461444,151.15,150.96,0.14216157]
["bitfinex","SOLUSD",1749772979949,9.59984232,151.14,150.95,18.64964886]
["bitfinex","SOLUSD",1749772980147,9.59984232,151.14,150.96,0.42648471]
["bitfinex","SOLUSD",1749772980375,18.64964886,151.07,150.91,1.5974]
["bitfinex","SOLUSD",1749772980684,26.0,151.0,150.83,8.0881]
["bitfinex","SOLUSD",1749772980899,26.0,150.96,150.83,1.6571]
["bitfinex","SOLUSD",1749772981174,18.933972,151.03,150.83,1.6571]
["bitfinex","SOLUSD",1749772981175,26.0,150.95,150.83,1.6571]
["bitfinex","SOLUSD",1749772981397,0.48458908,151.03,150.83,1.6571]
["bitfinex","SOLUSD",1749772981398,26.0,150.97,150.83,1.6571]
["bitfinex","SOLUSD",1749772981560,26.0,150.92,150.79,0.9099322]
["bitfinex","SOLUSD",1749772981869,26.0,150.87,150.79,0.9099322]
["bitfinex","SOLUSD",1749772982049,26.0,150.83,150.79,0.9099322]
["bitfinex","SOLUSD",1749772982688,0.14216157,150.85,150.79,0.9099322]
["bitfinex","SOLUSD",1749772982862,18.79181043,150.86,150.79,0.9099322]
["bitfinex","SOLUSD",1749772983051,18.07826586,150.91,150.79,0.9099322]
["bitfinex","SOLUSD",1749772983252,32.6282981,150.87,150.79,0.9099322]
["bitfinex","SOLUSD",1749772983460,16.56601303,150.92,150.79,7.54137536]
["bitfinex","SOLUSD",1749772983461,18.64964886,150.9,150.79,7.54137536]
["bitfinex","SOLUSD",1749772983752,23.19263136,150.91,150.79,0.9099322]
["bitfinex","SOLUSD",1749772983954,6.6264661,150.91,150.8,18.933972]
["bitfinex","SOLUSD",1749772984375,6.6264661,150.91,150.79,7.54165025]
["bitfinex","SOLUSD",1749772984575,42.72335193,150.96,150.79,7.54165025]
["bitfinex","SOLUSD",1749772984576,23.18666486,150.95,150.79,7.54165025]
["bitfinex","SOLUSD",1749772984978,6.62471016,150.95,150.79,24.12099901]
["bitfinex","SOLUSD",1749772985151,6.62471016,150.95,150.82,26.0]
["bitfinex","SOLUSD",1749772985358,6.62427133,150.96,150.84,0.28432314]
["bitfinex","SOLUSD",1749772985795,39.71405877,151.08,150.84,0.28432314]
["bitfinex","SOLUSD",1749772986096,10.0,151.05,150.84,19.07613357]
["bitfinex","SOLUSD",1749772986307,17.87095213,151.07,150.84,19.07613357]
["bitfinex","SOLUSD",1749772986469,8.47842354,151.05,150.84,18.933972]
["bitfinex","SOLUSD",1749772986664,26.0,151.01,150.84,0.42648471]
["bitfinex","SOLUSD",1749772986894,8.47842354,151.05,150.84,19.07613357]
["bitfinex","SOLUSD",1749772986895,26.0,151.0,150.84,19.07613357]
["bitfinex","SOLUSD",1749772987591,26.0,150.96,150.86,0.28432314]
["bitfinex","SOLUSD",1749772987798,26.0,150.96,150.81,18.64964886]
["bitfinex","SOLUSD",1749772988099,26.0,150.96,150.82,0.14216157]
["bitfinex","SOLUSD",1749772988293,26.0,150.94,150.79,0.9099322]
["bitfinex","SOLUSD",1749772988493,26.0,150.9,150.79,0.9099322]
["bitfinex","SOLUSD",1749772988672,26.0,150.86,150.79,0.9099322]
["bitfinex","SOLUSD",1749772988999,93.61503119,150.99,150.79,7.54154142]
["bitfinex","SOLUSD",1749772989179,93.61503119,150.99,150.8,19.07613357]
["bitfinex","SOLUSD",1749772989180,89.40989468,150.99,150.8,19.07613357]
["bitfinex","SOLUSD",1749772989384,18.64964886,150.98,150.82,0.28432314]
["bitfinex","SOLUSD",1749772989572,18.64964886,150.96,150.79,0.9099322]
["bitfinex","SOLUSD",1749772989771,0.14216157,150.9,150.79,0.9099322]
["bitfinex","SOLUSD",1749772990098,26.0,150.9,150.79,0.9099322]
["bitfinex","SOLUSD",1749772990599,26.0,150.9,150.63,249.7]
["bitfinex","SOLUSD",1749772990600,26.0,150.79,150.58,239.7]
["bitfinex","SOLUSD",1749772990797,10.0,150.82,150.75,1.13441654]
["bitfinex","SOLUSD",1749772990798,26.0,150.78,150.75,1.13441654]
["bitfinex","SOLUSD",1749772990970,26.0,150.77,150.57,16.60315034]
["bitfinex","SOLUSD",1749772991171,26.0,150.73,150.61,6.63957632]
["bitfinex","SOLUSD",1749772991415,32.63460206,150.73,150.62,6.76934822]
["bitfinex","SOLUSD",1749772991773,6.63460206,150.73,150.62,6.76934822]
["bitfinex","SOLUSD",1749772992200,26.0,150.77,150.63,26.14216157]
["bitfinex","SOLUSD",1749772992201,6.63305916,150.76,150.63,26.14216157]
["bitfinex","SOLUSD",1749772992498,6.63262081,150.77,150.63,26.14216157]
["bitfinex","SOLUSD",1749772992800,26.0,150.7,150.62,0.13012442]
["bitfinex","SOLUSD",1749772993108,42.14814086,150.77,150.62,0.13012442]
["bitfinex","SOLUSD",1749772993109,19.71,150.74,150.62,0.13012442]
["bitfinex","SOLUSD",1749772993278,26.0,150.7,150.62,0.13012442]
["bitfinex","SOLUSD",1749772993472,23.22649147,150.69,150.62,0.13012442]
["bitfinex","SOLUSD",1749772993876,6.63614042,150.69,150.62,0.13012442]
["bitfinex","SOLUSD",1749772994076,23.20647128,150.82,150.62,45.20625799]
["bitfinex","SOLUSD",1749772994299,23.20647128,150.82,150.62,68.44351106]
["bitfinex","SOLUSD",1749772994504,23.20647128,150.82,150.62,51.84544972]
["bitfinex","SOLUSD",1749772994805,23.20647128,150.82,150.62,78.44351106]
["bitfinex","SOLUSD",1749772994806,56.35857312,150.82,150.62,78.44351106]
["bitfinex","SOLUSD",1749772994971,56.35857312,150.82,150.63,19.07613357]
["bitfinex","SOLUSD",1749772995372,0.14216157,150.78,150.62,0.13012442]
["bitfinex","SOLUSD",1749772995605,26.0,150.72,150.62,0.13012442]
["bitfinex","SOLUSD",1749772995912,26.0,150.75,150.62,0.13012442]
["bitfinex","SOLUSD",1749772996809,56.36604773,150.8,150.62,25.84546226]
["bitfinex","SOLUSD",1749772996977,23.20954906,150.8,150.64,19.07613357]
["bitfinex","SOLUSD",1749772997177,26.0,150.77,150.64,0.28432314]
["bitfinex","SOLUSD",1749772997375,6.63305916,150.76,150.66,0.28432314]
["bitfinex","SOLUSD",1749772997581,6.63305916,150.76,150.65,19.07613357]
["bitfinex","SOLUSD",1749772997807,6.63217933,150.78,150.65,19.07613357]
["bitfinex","SOLUSD",1749772998128,26.0,150.75,150.65,0.28432314]
["bitfinex","SOLUSD",1749772998285,26.0,150.75,150.65,0.14216157]
["bitfinex","SOLUSD",1749772999481,6.63129973,150.8,150.66,0.28432314]
["bitfinex","SOLUSD",1749772999693,26.0,150.77,150.67,0.14216157]
["bitfinex","SOLUSD",1749773000395,0.14216157,150.74,150.62,0.13012442]
["bitfinex","SOLUSD",1749773000803,8.47395983,150.75,150.62,0.13012442]
["bitfinex","SOLUSD",1749773000991,26.0,150.76,150.62,6.7691916]
["bitfinex","SOLUSD",1749773001184,0.5,150.74,150.62,6.7691916]
["bitfinex","SOLUSD",1749773001389,26.0,150.76,150.63,0.28432314]
["bitfinex","SOLUSD",1749773001586,26.0,150.7,150.63,0.28432314]
["bitfinex","SOLUSD",1749773001803,16.58594838,150.73,150.63,0.28432314]
["bitfinex","SOLUSD",1749773002106,26.0,150.7,150.62,0.13012442]
["bitfinex","SOLUSD",1749773002311,18.79181043,150.69,150.62,0.13012442]
["bitfinex","SOLUSD",1749773002486,6.93654668,150.72,150.62,0.13012442]
["bitfinex","SOLUSD",1749773002487,6.79438511,150.72,150.62,0.13012442]
["bitfinex","SOLUSD",1749773002684,26.0,150.7,150.62,0.13012442]
["bitfinex","SOLUSD",1749773002911,26.0,150.66,150.62,0.13012442]
["bitfinex","SOLUSD",1749773003115,26.0,150.63,150.62,0.13012442]
["bitfinex","SOLUSD",1749773003418,51.4305942,150.63,150.62,0.13012442]
["bitfinex","SOLUSD",1749773003617,51.4305942,150.63,150.47,1.5742]
["bitfinex","SOLUSD",1749773003618,117.81843194,150.63,150.47,1.5742]
["bitfinex","SOLUSD",1749773003807,26.0,150.59,150.47,1.5742]
["bitfinex","SOLUSD",1749773004000,135.33358094,150.63,150.47,1.5742]
["bitfinex","SOLUSD",1749773004001,44.79181043,150.58,150.47,1.5742]
["bitfinex","SOLUSD",1749773004683,26.0,150.58,150.47,8.22003522]
["bitfinex","SOLUSD",1749773004888,18.79181043,150.58,150.47,8.22003522]
["bitfinex","SOLUSD",1749773005120,89.76574251,150.63,150.47,1.5742]
["bitfinex","SOLUSD",1749773005295,23.2357432,150.63,150.47,24.83451298]
["bitfinex","SOLUSD",1749773005499,23.22803291,150.68,150.47,50.83451298]
["bitfinex","SOLUSD",1749773005703,18.64964886,150.65,150.47,50.83451298]
["bitfinex","SOLUSD",1749773005902,19.949461,150.66,150.47,50.83451298]
["bitfinex","SOLUSD",1749773005903,18.64964886,150.66,150.48,19.07613357]
["bitfinex","SOLUSD",1749773006103,26.0,150.63,150.33,249.7]
["bitfinex","SOLUSD",1749773006415,26.0,150.63,150.35,18.79181043]
["bitfinex","SOLUSD",1749773006416,26.0,150.55,150.35,18.79181043]
["bitfinex","SOLUSD",1749773006584,27.12360869,150.54,150.34,6.2043]
["bitfinex","SOLUSD",1749773006790,18.64964886,150.5,150.35,10.0]
["bitfinex","SOLUSD",1749773006991,18.64964886,150.5,150.34,6.2043]
["bitfinex","SOLUSD",1749773007287,26.0,150.51,150.34,12.7043]
["bitfinex","SOLUSD",1749773007288,26.0,150.49,150.34,12.7043]
["bitfinex","SOLUSD",1749773007486,6.64540138,150.48,150.35,6.65114732]
["bitfinex","SOLUSD",1749773007688,6.64451827,150.5,150.36,36.0]
["bitfinex","SOLUSD",1749773008013,32.64275275,150.54,150.39,1.6364]
["bitfinex","SOLUSD",1749773008219,32.64275275,150.54,150.4,19.07613357]
["bitfinex","SOLUSD",1749773008436,6.64275275,150.54,150.43,0.28432314]
["bitfinex","SOLUSD",1749773008732,23.24963464,150.54,150.41,0.42648471]
["bitfinex","SOLUSD",1749773009025,26.0,150.51,150.39,1.6364]
["bitfinex","SOLUSD",1749773009207,26.0,150.49,150.39,1.6364]
["bitfinex","SOLUSD",1749773009611,26.0,150.45,150.32,0.13422396]
["bitfinex","SOLUSD",1749773009803,26.0,150.45,150.32,6.78667151]
["bitfinex","SOLUSD",1749773010001,26.0,150.45,150.32,0.13422396]
["bitfinex","SOLUSD",1749773010201,26.0,150.45,150.32,6.78646775]
["bitfinex","SOLUSD",1749773010401,56.48591174,150.48,150.33,0.14216157]
["bitfinex","SOLUSD",1749773010621,26.0,150.47,150.33,18.79181043]
["bitfinex","SOLUSD",1749773011118,56.48591174,150.48,150.37,18.64964886]
["bitfinex","SOLUSD",1749773011119,23.25890483,150.48,150.37,18.64964886]
["bitfinex","SOLUSD",1749773011300,6.64540138,150.48,150.38,19.07613357]
["bitfinex","SOLUSD",1749773011500,6.64231152,150.55,150.38,25.72565643]
["bitfinex","SOLUSD",1749773011700,23.24809033,150.55,150.42,19.07613357]
["bitfinex","SOLUSD",1749773012003,6.64231152,150.55,150.44,0.42648471]
["bitfinex","SOLUSD",1749773012318,0.5,150.54,150.43,1.5667]
["bitfinex","SOLUSD",1749773012706,18.64964886,150.53,150.43,1.5667]
["bitfinex","SOLUSD",1749773012907,0.5,150.54,150.43,1.5667]
["bitfinex","SOLUSD",1749773013129,23.24809033,150.55,150.44,0.28432314]
["bitfinex","SOLUSD",1749773013303,6.64185981,150.57,150.46,0.28432314]
["bitfinex","SOLUSD",1749773013507,16.58925016,150.7,150.48,0.42648471]
["bitfinex","SOLUSD",1749773013825,16.58925016,150.7,150.44,6.3367]
["bitfinex","SOLUSD",1749773013826,26.0,150.67,150.44,6.3367]
["bitfinex","SOLUSD",1749773014034,26.0,150.58,150.43,1.5667]
["bitfinex","SOLUSD",1749773014330,26.0,150.46,150.33,1.5841]
["bitfinex","SOLUSD",1749773014731,0.42648471,150.56,150.33,1.5841]
["bitfinex","SOLUSD",1749773015031,26.0,150.5,150.34,44.64964886]
["bitfinex","SOLUSD",1749773015229,26.0,150.5,150.35,0.42648471]
["bitfinex","SOLUSD",1749773015526,6.64540138,150.48,150.37,18.64964886]
["bitfinex","SOLUSD",1749773015728,6.64540138,150.48,150.38,0.28432314]
["bitfinex","SOLUSD",1749773016034,6.64540138,150.48,150.38,0.42648471]
["bitfinex","SOLUSD",1749773016607,6.64363539,150.52,150.38,0.42648471]
["bitfinex","SOLUSD",1749773016912,23.25272388,150.52,150.41,19.07613357]
["bitfinex","SOLUSD",1749773017231,56.42966207,150.63,150.47,0.28432314]
["bitfinex","SOLUSD",1749773017534,26.0,150.56,150.36,52.55049081]
["bitfinex","SOLUSD",1749773017738,23.24191513,150.59,150.36,52.55049081]
["bitfinex","SOLUSD",1749773017739,26.0,150.52,150.37,26.0]
["bitfinex","SOLUSD",1749773017935,26.0,150.52,150.39,0.14216157]
["bitfinex","SOLUSD",1749773018141,26.0,150.55,150.39,0.14216157]
["bitfinex","SOLUSD",1749773018438,18.64964886,150.58,150.39,0.14216157]
["bitfinex","SOLUSD",1749773018639,18.64964886,150.54,150.4,0.14216157]
["bitfinex","SOLUSD",1749773018815,26.0,150.5,150.39,0.14216157]
["bitfinex","SOLUSD",1749773019013,26.0,150.5,150.36,45.9]
["bitfinex","SOLUSD",1749773019208,26.0,150.5,150.36,52.55061944]
["bitfinex","SOLUSD",1749773019851,26.0,150.5,150.37,0.42648471]
["bitfinex","SOLUSD",1749773020508,56.46714938,150.53,150.37,19.07613357]
["bitfinex","SOLUSD",1749773020711,23.26354269,150.45,150.36,45.9]
["bitfinex","SOLUSD",1749773021242,6.64672648,150.45,150.37,0.14216157]
["bitfinex","SOLUSD",1749773021740,26.0,150.42,150.35,1.5885]
["bitfinex","SOLUSD",1749773022243,26.0,150.41,150.32,0.13422396]
["bitfinex","SOLUSD",1749773022421,3.24119964,150.44,150.32,0.13422396]
["bitfinex","SOLUSD",1749773022620,18.64964886,150.41,150.32,0.13422396]
["bitfinex","SOLUSD",1749773022810,26.0,150.37,150.32,0.13422396]
["bitfinex","SOLUSD",1749773023019,30.14672527,150.37,150.21,4.06060057]
["bitfinex","SOLUSD",1749773023230,26.0,150.29,150.21,4.06060057]
["bitfinex","SOLUSD",1749773023821,18.64964886,150.28,150.21,4.06060057]
["bitfinex","SOLUSD",1749773024027,26.0,150.33,150.21,4.06060057]
["bitfinex","SOLUSD",1749773024239,26.0,150.29,150.21,4.06060057]
["bitfinex","SOLUSD",1749773024745,6.6542454,150.28,150.21,4.06060057]
["bitfinex","SOLUSD",1749773025044,23.28985892,150.28,150.21,4.06060057]
["bitfinex","SOLUSD",1749773025443,6.6542454,150.28,150.21,4.06060057]
["bitfinex","SOLUSD",1749773025854,18.64964886,150.24,150.21,4.06060057]
["bitfinex","SOLUSD",1749773026338,18.79181043,150.27,150.21,4.06060057]
["bitfinex","SOLUSD",1749773026529,26.0,150.25,150.21,4.06060057]
["bitfinex","SOLUSD",1749773026724,51.30655206,150.22,150.21,4.06060057]
["bitfinex","SOLUSD",1749773026924,18.79181043,150.21,150.19,0.9099322]
["bitfinex","SOLUSD",1749773027338,0.14216157,150.2,150.19,0.9099322]
["bitfinex","SOLUSD",1749773027645,0.14216157,150.2,150.16,0.13627373]
["bitfinex","SOLUSD",1749773027942,44.64964886,150.21,150.16,0.13627373]
["bitfinex","SOLUSD",1749773028149,26.0,150.19,150.16,0.13627373]
["bitfinex","SOLUSD",1749773028326,6.6569032,150.22,150.16,0.13627373]
["bitfinex","SOLUSD",1749773028527,18.64964886,150.21,150.16,0.13627373]
["bitfinex","SOLUSD",1749773028750,18.64964886,150.21,150.02,10.0]
["bitfinex","SOLUSD",1749773028751,26.0,150.19,149.86,12.08946367]
["bitfinex","SOLUSD",1749773028922,26.0,150.19,149.96,0.42648471]
["bitfinex","SOLUSD",1749773028923,26.0,150.18,149.96,0.42648471]
["bitfinex","SOLUSD",1749773029264,26.0,150.18,149.96,18.649649]
["bitfinex","SOLUSD",1749773029464,26.0,150.18,149.89,0.6805952]
["bitfinex","SOLUSD",1749773029623,6.65825921,150.19,149.91,20.000666]
["bitfinex","SOLUSD",1749773029817,26.0,150.18,149.91,20.000666]
["bitfinex","SOLUSD",1749773030046,6.65759356,150.21,149.91,53.35401134]
["bitfinex","SOLUSD",1749773030655,16.65557404,150.25,149.91,53.35401134]
["bitfinex","SOLUSD",1749773030839,6.65646009,150.23,149.96,26.0]
["bitfinex","SOLUSD",1749773031037,6.65646009,150.23,149.98,26.0]
["bitfinex","SOLUSD",1749773031255,23.29761032,150.23,149.98,26.0]
["bitfinex","SOLUSD",1749773031427,6.65646009,150.23,149.98,26.0]
["bitfinex","SOLUSD",1749773031837,16.65646009,150.23,150.02,26.0]
["bitfinex","SOLUSD",1749773032036,10.0,150.22,149.99,8.0728]
["bitfinex","SOLUSD",1749773032236,10.0,150.19,149.99,8.0728]
["bitfinex","SOLUSD",1749773032625,36.0,150.2,149.99,8.0728]
["bitfinex","SOLUSD",1749773032828,6.6582329,150.19,150.03,26.0]
["bitfinex","SOLUSD",1749773033247,16.6582329,150.19,150.03,26.0]
["bitfinex","SOLUSD",1749773033443,26.0,150.17,150.03,26.0]
["bitfinex","SOLUSD",1749773034051,6.6582329,150.19,150.03,26.0]
["bitfinex","SOLUSD",1749773034361,16.6582329,150.19,150.03,26.0]
["bitfinex","SOLUSD",1749773034734,6.6582329,150.19,150.04,23.32711276]
["bitfinex","SOLUSD",1749773034934,6.6578215,150.2,150.07,26.0]
["bitfinex","SOLUSD",1749773035144,6.65601703,150.24,150.07,26.0]
["bitfinex","SOLUSD",1749773035358,33.29605962,150.24,150.07,26.0]
["bitfinex","SOLUSD",1749773035562,23.29605962,150.24,150.07,26.0]
["bitfinex","SOLUSD",1749773035748,6.65601703,150.24,150.07,26.0]
["bitfinex","SOLUSD",1749773035952,23.23456534,150.27,150.07,26.0]
["bitfinex","SOLUSD",1749773035953,6.6551311,150.26,150.07,26.0]
["bitfinex","SOLUSD",1749773036136,16.6551311,150.26,150.07,26.0]
["bitfinex","SOLUSD",1749773036461,49.29295886,150.26,150.07,26.0]
["bitfinex","SOLUSD",1749773036645,59.29295886,150.26,150.07,26.0]
["bitfinex","SOLUSD",1749773036966,23.29295886,150.26,150.11,26.0]
["bitfinex","SOLUSD",1749773037263,10.0,150.23,150.12,1.6183]
["bitfinex","SOLUSD",1749773037445,26.0,150.21,150.07,6.66348263]
["bitfinex","SOLUSD",1749773038159,33.29295886,150.26,150.1,26.0]
["bitfinex","SOLUSD",1749773038365,23.29295886,150.26,150.1,26.0]
["bitfinex","SOLUSD",1749773038556,6.6551311,150.26,150.1,26.0]
["bitfinex","SOLUSD",1749773038746,6.6551311,150.26,150.11,23.31623476]
["bitfinex","SOLUSD",1749773038949,6.6551311,150.26,150.12,26.0]
["bitfinex","SOLUSD",1749773039154,6.6551311,150.26,150.13,0.42648471]
["bitfinex","SOLUSD",1749773039544,6.6551311,150.26,150.15,0.42648471]
["bitfinex","SOLUSD",1749773039960,18.64964886,150.25,150.11,6.66178136]
["bitfinex","SOLUSD",1749773040164,36.0,150.25,150.12,0.42648471]
["bitfinex","SOLUSD",1749773040463,36.0,150.25,150.07,46.0]
["bitfinex","SOLUSD",1749773040464,26.0,150.2,150.09,6.66223249]
["bitfinex","SOLUSD",1749773040658,26.0,150.2,150.07,46.0]
["bitfinex","SOLUSD",1749773040859,6.66000666,150.15,150.07,46.0]
["bitfinex","SOLUSD",1749773041059,18.64964886,150.19,150.07,52.66354106]
["bitfinex","SOLUSD",1749773041266,6.65778961,150.2,150.08,4.96197906]
["bitfinex","SOLUSD",1749773041567,6.65601703,150.24,150.13,0.42648471]
["bitfinex","SOLUSD",1749773041794,6.65468822,150.27,150.15,0.28432314]
["bitfinex","SOLUSD",1749773041967,36.0,150.23,150.16,4.96197906]
["bitfinex","SOLUSD",1749773042176,18.64964886,150.22,150.17,4.96197906]
["bitfinex","SOLUSD",1749773042465,18.64964886,150.22,150.12,1.5549]
["bitfinex","SOLUSD",1749773042666,18.64964886,150.22,150.13,4.96133869]
["bitfinex","SOLUSD",1749773042865,6.65734638,150.21,150.14,4.96133869]
["bitfinex","SOLUSD",1749773043070,36.0,150.2,150.1,0.14216157]
["bitfinex","SOLUSD",1749773043373,10.0,150.2,150.11,4.96240423]
["bitfinex","SOLUSD",1749773043588,54.64964886,150.19,150.12,4.96240423]
["bitfinex","SOLUSD",1749773043745,54.64964886,150.19,150.07,46.0]
["bitfinex","SOLUSD",1749773043746,10.0,150.15,150.07,46.0]
["bitfinex","SOLUSD",1749773044076,26.0,150.08,149.97,1.5112]
["bitfinex","SOLUSD",1749773044243,44.64964886,150.07,149.98,4.96286829]
["bitfinex","SOLUSD",1749773044436,26.0,150.05,149.99,4.96324122]
["bitfinex","SOLUSD",1749773044640,26.0,149.98,149.87,1.5523]
["bitfinex","SOLUSD",1749773044974,10.0,150.01,149.9,4.96645088]
["bitfinex","SOLUSD",1749773044975,26.0,149.92,149.9,4.96645088]
["bitfinex","SOLUSD",1749773045282,18.64964886,149.92,149.85,33.67840627]
["bitfinex","SOLUSD",1749773045648,23.33800092,149.97,149.85,33.67840627]
["bitfinex","SOLUSD",1749773045973,0.42648471,149.95,149.9,4.96780069]
["bitfinex","SOLUSD",1749773046180,23.33800092,149.97,149.91,4.96700373]
["bitfinex","SOLUSD",1749773046479,23.33800092,149.97,149.85,33.67840627]
["bitfinex","SOLUSD",1749773046480,0.5,149.96,149.92,4.96679112]
["bitfinex","SOLUSD",1749773046777,6.66800026,149.97,149.85,33.67840627]
["bitfinex","SOLUSD",1749773047073,56.94,150.04,149.85,33.67840627]
["bitfinex","SOLUSD",1749773047074,6.66622225,150.01,149.9,4.96590432]
["bitfinex","SOLUSD",1749773047289,6.66622225,150.01,149.92,26.0]
["bitfinex","SOLUSD",1749773047441,6.66622225,150.01,149.96,26.0]
["bitfinex","SOLUSD",1749773047641,10.0,150.1,149.97,4.96372579]
["bitfinex","SOLUSD",1749773047642,6.66574479,150.03,149.97,4.96372579]
["bitfinex","SOLUSD",1749773047860,6.66574479,150.03,149.98,4.96343512]
["bitfinex","SOLUSD",1749773048059,10.0,150.02,149.9,18.79181043]
["bitfinex","SOLUSD",1749773048275,10.0,150.02,149.76,10.1]
["bitfinex","SOLUSD",1749773048276,10.0,149.94,149.76,10.1]
["bitfinex","SOLUSD",1749773048456,6.0795,150.02,149.76,10.1]
["bitfinex","SOLUSD",1749773048457,26.0,149.96,149.77,28.33742339]
["bitfinex","SOLUSD",1749773048653,47.16,150.0,149.78,4.96688425]
["bitfinex","SOLUSD",1749773048972,16.0795,150.02,149.77,23.36916604]
["bitfinex","SOLUSD",1749773048973,10.0,150.06,149.83,26.0]
["bitfinex","SOLUSD",1749773049190,26.0,149.93,149.84,4.96688425]
["bitfinex","SOLUSD",1749773049481,26.0,149.94,149.85,4.96688425]
["bitfinex","SOLUSD",1749773049786,26.0,149.93,149.86,4.96688425]
["bitfinex","SOLUSD",1749773049962,10.0,149.94,149.87,4.96820282]
["bitfinex","SOLUSD",1749773050162,26.0,149.93,149.8,1.567]
["bitfinex","SOLUSD",1749773050362,10.0,149.94,149.81,4.96837423]
["bitfinex","SOLUSD",1749773050565,47.2,149.96,149.82,4.96837423]
["bitfinex","SOLUSD",1749773050782,10.0,150.02,149.83,4.96746666]
["bitfinex","SOLUSD",1749773050955,6.66577789,150.02,149.86,26.0]
["bitfinex","SOLUSD",1749773051158,16.66522372,150.04,149.87,4.96585214]
["bitfinex","SOLUSD",1749773051349,36.71334418,150.16,149.91,26.0]
["bitfinex","SOLUSD",1749773051350,16.0055,150.09,149.91,26.0]
["bitfinex","SOLUSD",1749773051561,10.0,150.08,149.92,6.6267842]
["bitfinex","SOLUSD",1749773051764,10.0,150.07,149.93,4.96382259]
["bitfinex","SOLUSD",1749773051958,10.0,150.06,149.94,4.96407124]
["bitfinex","SOLUSD",1749773052170,10.0,150.07,149.95,4.96368262]
["bitfinex","SOLUSD",1749773052370,10.0,150.08,149.96,4.9635329]
["bitfinex","SOLUSD",1749773052566,10.0,150.08,149.97,4.96326308]
["bitfinex","SOLUSD",1749773052768,10.0,150.08,149.84,46.06]
["bitfinex","SOLUSD",1749773052769,10.0,150.03,149.98,4.96326308]
["bitfinex","SOLUSD",1749773053086,26.0,149.97,149.85,6.67334]
["bitfinex","SOLUSD",1749773053271,26.0,149.97,149.86,4.94575662]
["bitfinex","SOLUSD",1749773053473,26.0,149.97,149.87,4.94575662]
["bitfinex","SOLUSD",1749773053665,80.41488899,149.99,149.88,4.94602707]
["bitfinex","SOLUSD",1749773053861,26.0,149.96,149.89,4.94573429]
["bitfinex","SOLUSD",1749773054065,6.66577789,150.02,149.9,4.94628809]
["bitfinex","SOLUSD",1749773054372,6.66577789,150.02,149.91,4.94469634]
["bitfinex","SOLUSD",1749773054574,6.66577789,150.02,149.92,4.94469634]
["bitfinex","SOLUSD",1749773054757,6.66577789,150.02,149.93,4.94410751]
["bitfinex","SOLUSD",1749773054960,6.66488936,150.04,149.94,11.61329241]
["bitfinex","SOLUSD",1749773055153,6.66488936,150.04,149.95,4.94410751]
["bitfinex","SOLUSD",1749773055383,6.663557,150.07,149.96,4.94410751]
["bitfinex","SOLUSD",1749773055591,10.0,150.06,149.97,4.94410751]
["bitfinex","SOLUSD",1749773055813,10.0,150.1,149.98,4.94410751]
["bitfinex","SOLUSD",1749773056097,26.65119288,150.14,149.99,4.94410751]
["bitfinex","SOLUSD",1749773056278,26.65119288,150.14,150.0,4.94410751]
["bitfinex","SOLUSD",1749773056279,6.66045024,150.14,150.0,4.94410751]
["bitfinex","SOLUSD",1749773056474,6.6582329,150.19,150.01,4.94410751]
["bitfinex","SOLUSD",1749773056661,26.6682379,150.19,149.97,27.5248]
["bitfinex","SOLUSD",1749773056863,26.6682379,150.19,150.01,26.0]
["bitfinex","SOLUSD",1749773057086,16.64428409,150.21,150.01,26.0]
["bitfinex","SOLUSD",1749773057087,6.65734638,150.21,150.02,4.93904985]
["bitfinex","SOLUSD",1749773057387,6.6542454,150.28,150.06,26.0]
["bitfinex","SOLUSD",1749773057600,6.6542454,150.28,150.07,4.93658007]
["bitfinex","SOLUSD",1749773057900,6.6542454,150.28,150.1,26.0]
["bitfinex","SOLUSD",1749773058061,10.0,150.24,150.11,4.93538363]
["bitfinex","SOLUSD",1749773058261,10.0,150.27,150.13,0.28432314]
["bitfinex","SOLUSD",1749773058484,10.0,150.27,150.14,4.93664086]
["bitfinex","SOLUSD",1749773058701,16.6542454,150.28,150.16,0.28432314]
["bitfinex","SOLUSD",1749773058869,16.6542454,150.28,150.17,4.93664086]
["bitfinex","SOLUSD",1749773059063,6.6529173,150.31,150.2,0.28432314]
["bitfinex","SOLUSD",1749773059263,10.0,150.27,150.16,1.6482]
["bitfinex","SOLUSD",1749773059572,18.64964886,150.28,150.17,4.93725197]
["bitfinex","SOLUSD",1749773059778,23.28521056,150.31,150.18,4.93725197]
["bitfinex","SOLUSD",1749773059976,18.64964886,150.3,150.19,4.93725197]
["bitfinex","SOLUSD",1749773060191,6.6529173,150.31,150.2,4.93725197]
["bitfinex","SOLUSD",1749773060559,33.25713094,150.35,150.21,0.28432314]
["bitfinex","SOLUSD",1749773060560,6.65114732,150.35,150.21,0.28432314]
["bitfinex","SOLUSD",1749773060757,6.65114732,150.35,150.21,0.42648471]
["bitfinex","SOLUSD",1749773060956,6.65114732,150.35,150.16,8.30748152]
["bitfinex","SOLUSD",1749773060957,6.5966,150.24,149.96,1.5496]
["bitfinex","SOLUSD",1749773061161,6.5966,150.24,150.01,30.0]
["bitfinex","SOLUSD",1749773061162,10.0,150.23,150.01,30.0]
["bitfinex","SOLUSD",1749773061387,26.0,150.22,150.0,23.33333332]
["bitfinex","SOLUSD",1749773061687,18.64964886,150.25,150.01,1.5496]
["bitfinex","SOLUSD",1749773061861,10.0,150.28,150.02,6.05]
["bitfinex","SOLUSD",1749773062191,10.0,150.31,150.03,1.606]
["bitfinex","SOLUSD",1749773062394,10.0,150.3,150.03,1.606]
["bitfinex","SOLUSD",1749773062601,10.0,150.33,150.03,48.23924235]
["bitfinex","SOLUSD",1749773062900,10.0,150.31,150.04,1.5039]
["bitfinex","SOLUSD",1749773063203,33.28830926,150.29,150.05,75.72391763]
["bitfinex","SOLUSD",1749773063373,10.0,150.27,150.06,19.07613357]
["bitfinex","SOLUSD",1749773063561,10.0,150.28,150.06,19.07613357]
["bitfinex","SOLUSD",1749773063764,28.64964886,150.28,150.06,19.07613357]
["bitfinex","SOLUSD",1749773063971,23.28830926,150.29,150.18,0.14216157]
["bitfinex","SOLUSD",1749773064166,23.28830926,150.29,150.18,0.42648471]
["bitfinex","SOLUSD",1749773064387,23.28830926,150.29,150.18,0.14216157]
["bitfinex","SOLUSD",1749773064595,23.28830926,150.29,150.17,26.0]
["bitfinex","SOLUSD",1749773064764,23.28830926,150.29,150.18,0.14216157]
["bitfinex","SOLUSD",1749773064964,23.28830926,150.29,150.12,35.30217875]
["bitfinex","SOLUSD",1749773064965,18.64964886,150.28,150.14,6.66001956]
["bitfinex","SOLUSD",1749773065198,6.65380264,150.29,150.18,27.85392314]
["bitfinex","SOLUSD",1749773065374,6.65380264,150.29,150.19,0.14216157]
["bitfinex","SOLUSD",1749773065558,6.65330388,150.31,150.19,0.14216157]
["bitfinex","SOLUSD",1749773065880,6.65330388,150.31,150.18,27.71176157]
["bitfinex","SOLUSD",1749773066196,6.65158972,150.34,150.23,0.42648471]
["bitfinex","SOLUSD",1749773066507,33.25131342,150.37,150.22,26.0]
["bitfinex","SOLUSD",1749773066508,6.65026268,150.37,150.25,0.42648471]
["bitfinex","SOLUSD",1749773067198,23.27591939,150.37,150.25,0.14216157]
["bitfinex","SOLUSD",1749773067361,6.65026268,150.37,150.27,0.42648471]
["bitfinex","SOLUSD",1749773067564,6.65026268,150.37,150.28,0.28432314]
["bitfinex","SOLUSD",1749773067779,6.65026268,150.37,150.27,26.14216157]
["bitfinex","SOLUSD",1749773068075,6.65026268,150.37,150.28,0.28432314]
["bitfinex","SOLUSD",1749773068282,6.64937828,150.39,150.28,6.93842503]
["bitfinex","SOLUSD",1749773068588,6.64937828,150.39,150.29,0.14216157]
["bitfinex","SOLUSD",1749773069175,23.27282398,150.39,150.29,0.14216157]
["bitfinex","SOLUSD",1749773069772,6.64937828,150.39,150.32,0.14216157]
["bitfinex","SOLUSD",1749773069967,6.64937828,150.39,150.31,26.0]
["bitfinex","SOLUSD",1749773070165,6.64891502,150.41,150.32,0.14216157]
["bitfinex","SOLUSD",1749773070489,6.64761018,150.43,150.33,0.28432314]
["bitfinex","SOLUSD",1749773070788,9.32193602,150.45,150.36,0.42648471]
["bitfinex","SOLUSD",1749773071189,15.96882731,150.45,150.36,0.14216157]
["bitfinex","SOLUSD",1749773071489,32.58564352,150.45,150.33,26.42648471]
["bitfinex","SOLUSD",1749773071672,18.64964886,150.44,150.32,1.622]
["bitfinex","SOLUSD",1749773071993,10.0,150.44,150.33,0.14216157]
["bitfinex","SOLUSD",1749773072190,26.0,150.4,150.32,1.622]
["bitfinex","SOLUSD",1749773072491,23.27282398,150.39,150.27,26.0]
["bitfinex","SOLUSD",1749773072672,23.27282398,150.39,150.28,0.28432314]
["bitfinex","SOLUSD",1749773072992,6.64937828,150.39,150.28,0.28432314]
["bitfinex","SOLUSD",1749773073292,6.64849411,150.41,150.32,0.42648471]
["bitfinex","SOLUSD",1749773073889,6.64849411,150.41,150.28,0.42648471]
["bitfinex","SOLUSD",1749773074088,26.0,150.44,150.28,0.42648471]
["bitfinex","SOLUSD",1749773074089,6.64754033,150.44,150.28,45.07613357]
["bitfinex","SOLUSD",1749773074300,16.64754033,150.44,150.28,45.07613357]
["bitfinex","SOLUSD",1749773074592,41.91510995,150.44,150.3,0.28432314]
["bitfinex","SOLUSD",1749773074889,10.0,150.43,150.3,0.28432314]
["bitfinex","SOLUSD",1749773075483,23.26818242,150.42,150.31,0.14216157]
["bitfinex","SOLUSD",1749773076288,6.64805212,150.42,150.34,0.14216157]
["bitfinex","SOLUSD",1749773076698,9.32193602,150.45,150.34,0.42648471]
["bitfinex","SOLUSD",1749773076911,6.6471683,150.44,150.34,26.42648471]
["bitfinex","SOLUSD",1749773077083,9.32193602,150.45,150.34,26.42648471]
["bitfinex","SOLUSD",1749773077084,9.32193602,150.45,150.36,0.14216157]
["bitfinex","SOLUSD",1749773077284,15.96867315,150.45,150.35,0.14216157]
["bitfinex","SOLUSD",1749773077818,9.32193602,150.45,150.37,19.07613357]
["bitfinex","SOLUSD",1749773077972,9.32193602,150.45,150.42,26.0]
["bitfinex","SOLUSD",1749773078172,9.32193602,150.45,150.43,0.42648471]
["bitfinex","SOLUSD",1749773078581,9.32193602,150.45,150.44,26.0]
["bitfinex","SOLUSD",1749773078804,7.65533602,150.45,150.44,26.42648471]
["bitfinex","SOLUSD",1749773079003,5.98873602,150.45,150.44,26.42648471]
["bitfinex","SOLUSD",1749773079579,5.98873602,150.45,150.44,33.07365301]
["bitfinex","SOLUSD",1749773079791,5.98873602,150.45,150.44,51.72330187]
["bitfinex","SOLUSD",1749773080208,5.98873602,150.45,150.44,45.07613357]
["bitfinex","SOLUSD",1749773080389,12.63558822,150.45,150.41,16.604285]
["bitfinex","SOLUSD",1749773080703,5.98873602,150.45,150.38,26.0]
["bitfinex","SOLUSD",1749773080914,5.98873602,150.45,150.44,0.28432314]
["bitfinex","SOLUSD",1749773081081,5.98873602,150.45,150.44,0.42648471]
["bitfinex","SOLUSD",1749773081281,4.32213602,150.45,150.44,0.42648471]
["bitfinex","SOLUSD",1749773081788,4.32213602,150.45,150.44,45.07613357]
["bitfinex","SOLUSD",1749773081996,4.32213602,150.45,150.44,26.42648471]
["bitfinex","SOLUSD",1749773082196,4.32213602,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1749773082401,4.32213602,150.45,150.27,239.91324235]
["bitfinex","SOLUSD",1749773082605,4.32213602,150.45,150.33,18.64964886]
["bitfinex","SOLUSD",1749773082901,4.32213602,150.45,150.34,0.28432314]
["bitfinex","SOLUSD",1749773083087,4.32213602,150.45,150.41,0.42648471]
["bitfinex","SOLUSD",1749773083286,4.32213602,150.45,150.41,0.28432314]
["bitfinex","SOLUSD",1749773083490,4.32213602,150.45,150.41,18.933972]
["bitfinex","SOLUSD",1749773083686,4.32213602,150.45,150.44,45.07613357]
["bitfinex","SOLUSD",1749773087313,4.18003602,150.45,150.44,45.07613357]
["bitfinex","SOLUSD",1749773087524,6.64054718,150.59,150.48,26.0]
["bitfinex","SOLUSD",1749773087694,6.64010624,150.6,150.49,0.42648471]
["bitfinex","SOLUSD",1749773087878,6.64010624,150.6,150.49,19.07613357]
["bitfinex","SOLUSD",1749773088520,6.64010624,150.6,150.49,0.14216157]
["bitfinex","SOLUSD",1749773088681,6.64010624,150.6,150.42,6.1997]
["bitfinex","SOLUSD",1749773088682,10.0,150.58,150.45,42.597629]
["bitfinex","SOLUSD",1749773088880,10.0,150.57,150.45,26.0]
["bitfinex","SOLUSD",1749773089116,10.0,150.56,150.44,44.64964886]
["bitfinex","SOLUSD",1749773089292,23.24037184,150.6,150.44,44.64964886]
["bitfinex","SOLUSD",1749773089293,10.0,150.58,150.47,26.0]
["bitfinex","SOLUSD",1749773089498,33.24037184,150.6,150.48,18.79181043]
["bitfinex","SOLUSD",1749773089720,6.64010624,150.6,150.49,0.28432314]
["bitfinex","SOLUSD",1749773089901,16.64010624,150.6,150.49,0.28432314]
["bitfinex","SOLUSD",1749773090226,33.24037184,150.6,150.49,0.28432314]
["bitfinex","SOLUSD",1749773090527,6.64010624,150.6,150.49,0.28432314]
["bitfinex","SOLUSD",1749773090881,33.24037184,150.6,150.49,0.28432314]
["bitfinex","SOLUSD",1749773091482,23.24037184,150.6,150.42,6.1997]
["bitfinex","SOLUSD",1749773091788,51.03324886,150.62,150.46,26.0]
["bitfinex","SOLUSD",1749773091789,6.64231152,150.55,150.46,26.0]
["bitfinex","SOLUSD",1749773092209,6.64231152,150.55,150.36,3.43747425]
["bitfinex","SOLUSD",1749773092210,26.0,150.49,150.35,6.4024]
["bitfinex","SOLUSD",1749773092427,10.0,150.44,150.29,6.4024]
["bitfinex","SOLUSD",1749773092728,10.0,150.42,150.29,6.4024]
["bitfinex","SOLUSD",1749773092887,10.0,150.43,150.29,6.4024]
["bitfinex","SOLUSD",1749773093086,10.0,150.45,150.29,6.4024]
["bitfinex","SOLUSD",1749773093423,10.0,150.43,150.32,26.0]
["bitfinex","SOLUSD",1749773093588,10.0,150.43,150.29,6.4024]
["bitfinex","SOLUSD",1749773093790,10.0,150.37,150.24,45.96]
["bitfinex","SOLUSD",1749773093984,18.64964886,150.36,150.24,45.96]
["bitfinex","SOLUSD",1749773094285,10.0,150.29,150.24,45.96]
["bitfinex","SOLUSD",1749773094486,10.0,150.31,150.24,45.96]
["bitfinex","SOLUSD",1749773094708,10.0,150.32,150.24,45.96]
["bitfinex","SOLUSD",1749773094899,10.0,150.3,150.24,45.96]
["bitfinex","SOLUSD",1749773095715,10.0,150.26,150.24,45.96]
["bitfinex","SOLUSD",1749773095884,16.6551311,150.26,150.24,45.96]
["bitfinex","SOLUSD",1749773096884,16.6551311,150.26,150.08,6.1608]
["bitfinex","SOLUSD",1749773096885,10.0,150.23,150.08,6.1608]
["bitfinex","SOLUSD",1749773097090,10.0,150.19,150.01,6.4546]
["bitfinex","SOLUSD",1749773097294,10.0,150.18,150.01,6.4546]
["bitfinex","SOLUSD",1749773097516,10.0,150.14,150.01,6.4546]
["bitfinex","SOLUSD",1749773097888,16.4415,150.2,150.01,6.4546]
["bitfinex","SOLUSD",1749773098083,1.502,150.23,150.04,26.0]
["bitfinex","SOLUSD",1749773098284,10.0,150.21,150.09,0.14216157]
["bitfinex","SOLUSD",1749773098485,6.6569032,150.22,150.13,0.42648471]
["bitfinex","SOLUSD",1749773098895,16.6569032,150.22,150.12,26.0]
["bitfinex","SOLUSD",1749773099240,6.6569032,150.22,150.1,0.14216157]
["bitfinex","SOLUSD",1749773099585,8.15847048,150.23,150.1,0.14216157]
["bitfinex","SOLUSD",1749773099898,8.15847048,150.23,150.08,18.79181043]
["bitfinex","SOLUSD",1749773099899,8.15847048,150.23,150.16,0.42648471]
["bitfinex","SOLUSD",1749773100290,8.15854822,150.23,150.16,0.42648471]
["bitfinex","SOLUSD",1749773100492,10.0,150.21,150.06,26.0]
["bitfinex","SOLUSD",1749773100690,10.0,150.12,149.92,18.49035535]
["bitfinex","SOLUSD",1749773101005,32.0783,150.18,149.92,18.49035535]
["bitfinex","SOLUSD",1749773101006,10.0,150.1,149.92,18.49035535]
["bitfinex","SOLUSD",1749773101210,26.0,150.15,150.01,26.0]
["bitfinex","SOLUSD",1749773101211,19.07613357,150.15,150.01,26.0]
["bitfinex","SOLUSD",1749773101399,6.0783,150.18,149.92,6.3581]
["bitfinex","SOLUSD",1749773101400,10.0,150.17,149.92,6.3581]
["bitfinex","SOLUSD",1749773101721,6.0783,150.18,149.99,19.3158234]
["bitfinex","SOLUSD",1749773101887,16.65911966,150.17,150.07,0.14216157]
["bitfinex","SOLUSD",1749773102087,26.0,150.14,149.92,246.0581]
["bitfinex","SOLUSD",1749773102286,10.0,150.08,149.92,6.3581]
["bitfinex","SOLUSD",1749773102484,10.0,150.02,149.91,0.21324235]
["bitfinex","SOLUSD",1749773102711,44.08,150.08,149.86,6.6728947]
["bitfinex","SOLUSD",1749773102712,10.0,149.98,149.86,6.6728947]
["bitfinex","SOLUSD",1749773102895,44.08,150.08,149.84,9.45156445]
["bitfinex","SOLUSD",1749773102896,10.0,149.93,149.84,9.45156445]
["bitfinex","SOLUSD",1749773103106,10.0,149.94,149.84,9.45156445]
["bitfinex","SOLUSD",1749773103317,10.0,149.96,149.79,52.63563467]
["bitfinex","SOLUSD",1749773103496,10.0,149.98,149.79,52.63563467]
["bitfinex","SOLUSD",1749773103827,23.33488899,149.99,149.79,102.7057328]
["bitfinex","SOLUSD",1749773104129,10.0,149.97,149.79,69.9924637]
["bitfinex","SOLUSD",1749773104335,10.0,149.96,149.79,69.32566738]
["bitfinex","SOLUSD",1749773104505,10.0,149.91,149.79,45.96]
["bitfinex","SOLUSD",1749773104706,26.0,149.96,149.79,45.96]
["bitfinex","SOLUSD",1749773104707,10.0,149.9,149.79,45.96]
["bitfinex","SOLUSD",1749773105428,10.0,149.88,149.79,45.96]
["bitfinex","SOLUSD",1749773105663,10.0,149.84,149.79,45.96]
["bitfinex","SOLUSD",1749773105865,10.0,149.82,149.76,10.1]
["bitfinex","SOLUSD",1749773106224,23.35980777,149.83,149.76,10.1]
["bitfinex","SOLUSD",1749773106422,6.67423079,149.83,149.76,10.1]
["bitfinex","SOLUSD",1749773107159,6.6728947,149.86,149.76,16.77726577]
["bitfinex","SOLUSD",1749773107314,6.67111407,149.9,149.78,0.42648471]
["bitfinex","SOLUSD",1749773107942,6.67111407,149.9,149.79,0.14216157]
["bitfinex","SOLUSD",1749773108118,1.6323,149.93,149.79,19.07613357]
["bitfinex","SOLUSD",1749773108320,23.33285627,150.01,149.82,0.28432314]
["bitfinex","SOLUSD",1749773108657,6.66622225,150.01,149.84,18.79181043]
["bitfinex","SOLUSD",1749773108955,1.6078,150.02,149.87,0.42648471]
["bitfinex","SOLUSD",1749773109121,11.6078,150.02,149.87,0.42648471]
["bitfinex","SOLUSD",1749773109321,10.0,150.01,149.87,0.42648471]
["bitfinex","SOLUSD",1749773109739,26.0,149.98,149.87,0.42648471]
["bitfinex","SOLUSD",1749773109947,10.0,149.99,149.87,0.42648471]
["bitfinex","SOLUSD",1749773110159,10.0,150.0,149.87,0.42648471]
["bitfinex","SOLUSD",1749773110337,6.66622225,150.01,149.89,0.42648471]
["bitfinex","SOLUSD",1749773110927,16.66622225,150.01,149.89,0.42648471]
["bitfinex","SOLUSD",1749773111128,26.0,149.98,149.89,0.42648471]
["bitfinex","SOLUSD",1749773111329,6.66622225,150.01,149.89,0.42648471]
["bitfinex","SOLUSD",1749773111970,26.0,149.98,149.89,0.42648471]
["bitfinex","SOLUSD",1749773112152,26.0,149.98,149.85,18.64964886]
["bitfinex","SOLUSD",1749773112153,36.0,149.98,149.85,18.64964886]
["bitfinex","SOLUSD",1749773112452,26.0,149.94,149.84,46.02]
["bitfinex","SOLUSD",1749773112653,26.0,149.93,149.84,46.02]
["bitfinex","SOLUSD",1749773112822,23.33177787,150.01,149.84,46.02]
["bitfinex","SOLUSD",1749773112823,10.0,149.95,149.84,46.02]
["bitfinex","SOLUSD",1749773113023,26.0,149.93,149.84,46.02]
["bitfinex","SOLUSD",1749773113241,26.0,149.92,149.84,46.02]
["bitfinex","SOLUSD",1749773113732,36.0,149.92,149.84,46.02]
["bitfinex","SOLUSD",1749773113922,32.66977923,149.93,149.84,46.02]
["bitfinex","SOLUSD",1749773114454,6.66844491,149.96,149.85,18.64964886]
["bitfinex","SOLUSD",1749773114651,6.66844491,149.96,149.86,0.42648471]
["bitfinex","SOLUSD",1749773115031,23.3395572,149.96,149.86,0.14216157]
["bitfinex","SOLUSD",1749773115671,23.3395572,149.96,149.82,18.64964886]
["bitfinex","SOLUSD",1749773115672,26.0,149.93,149.71,6.41062304]
["bitfinex","SOLUSD",1749773115964,18.64964886,149.95,149.71,6.41062304]
["bitfinex","SOLUSD",1749773115965,10.0,149.78,149.71,0.14242304]
["bitfinex","SOLUSD",1749773116136,33.35980777,149.83,149.71,0.14242304]
["bitfinex","SOLUSD",1749773116335,10.0,149.82,149.71,0.14242304]
["bitfinex","SOLUSD",1749773116880,6.67423079,149.83,149.72,26.0]
["bitfinex","SOLUSD",1749773117055,28.31303087,149.87,149.76,16.77734045]
["bitfinex","SOLUSD",1749773117056,6.6728947,149.86,149.76,16.77734045]
["bitfinex","SOLUSD",1749773117230,1.6309,149.87,149.77,18.64964886]
["bitfinex","SOLUSD",1749773117429,1.6309,149.87,149.82,0.42648471]
["bitfinex","SOLUSD",1749773117768,6.66977923,149.93,149.85,19.07613357]
["bitfinex","SOLUSD",1749773118054,6.66977923,149.93,149.76,33.47071651]
["bitfinex","SOLUSD",1749773118055,10.0,149.93,149.78,6.5862]
["bitfinex","SOLUSD",1749773118224,10.0,149.92,149.82,0.14216157]
["bitfinex","SOLUSD",1749773118430,33.34273608,149.94,149.83,0.14216157]
["bitfinex","SOLUSD",1749773118626,10.0,149.92,149.82,26.14216157]
["bitfinex","SOLUSD",1749773118947,23.34273608,149.94,149.83,0.28432314]
["bitfinex","SOLUSD",1749773119447,10.0,149.92,149.83,0.28432314]
["bitfinex","SOLUSD",1749773119622,33.34273608,149.94,149.83,18.933972]
["bitfinex","SOLUSD",1749773119822,10.0,149.93,149.83,18.933972]
["bitfinex","SOLUSD",1749773120045,6.66977923,149.93,149.83,18.933972]
["bitfinex","SOLUSD",1749773120251,6.66977923,149.93,149.84,0.14216157]
["bitfinex","SOLUSD",1749773120453,8.20773258,149.95,149.84,0.14216157]
["bitfinex","SOLUSD",1749773120663,6.66533359,150.03,149.91,0.42648471]
["bitfinex","SOLUSD",1749773120864,16.66533359,150.03,149.95,0.42648471]
["bitfinex","SOLUSD",1749773121037,6.66533359,150.03,149.95,0.42648471]
["bitfinex","SOLUSD",1749773121237,16.66533359,150.03,149.94,26.0]
["bitfinex","SOLUSD",1749773121468,10.0,150.02,149.91,26.0]
["bitfinex","SOLUSD",1749773121650,6.66533359,150.03,149.92,0.14216157]
["bitfinex","SOLUSD",1749773121837,6.66533359,150.03,149.92,26.14216157]
["bitfinex","SOLUSD",1749773122038,6.66363703,150.07,149.99,0.42648471]
["bitfinex","SOLUSD",1749773122459,10.0,150.03,149.92,6.67022411]
["bitfinex","SOLUSD",1749773122661,10.0,150.03,149.93,0.42648471]
["bitfinex","SOLUSD",1749773122841,10.0,150.03,149.78,6.5862]
["bitfinex","SOLUSD",1749773122842,10.0,150.0,149.91,0.14216157]
["bitfinex","SOLUSD",1749773123049,10.0,150.02,149.91,19.07613357]
["bitfinex","SOLUSD",1749773123265,10.0,150.01,149.91,19.07613357]
["bitfinex","SOLUSD",1749773123571,10.0,150.02,149.91,19.07613357]
["bitfinex","SOLUSD",1749773123768,10.0,150.03,149.91,19.07613357]
["bitfinex","SOLUSD",1749773123947,10.0,150.01,149.93,0.14216157]
["bitfinex","SOLUSD",1749773124155,10.0,150.0,149.89,72.06]
["bitfinex","SOLUSD",1749773124389,10.0,149.99,149.89,78.73124338]
["bitfinex","SOLUSD",1749773124547,10.0,149.98,149.89,52.73155338]
["bitfinex","SOLUSD",1749773124749,10.0,149.98,149.89,46.06]
["bitfinex","SOLUSD",1749773124976,10.0,149.98,149.89,52.7314337]
["bitfinex","SOLUSD",1749773125160,10.0,149.99,149.9,0.14216157]
["bitfinex","SOLUSD",1749773125360,10.0,149.99,149.9,0.42648471]
["bitfinex","SOLUSD",1749773125666,10.0,149.98,149.9,0.14216157]
["bitfinex","SOLUSD",1749773125853,16.66731584,149.99,149.9,7.09728129]
["bitfinex","SOLUSD",1749773126055,10.0,150.0,149.9,7.09728129]
["bitfinex","SOLUSD",1749773126264,6.66669287,150.0,149.92,26.0]
["bitfinex","SOLUSD",1749773126465,10.0,149.98,149.89,46.06]
["bitfinex","SOLUSD",1749773126772,10.0,149.99,149.9,0.14216157]
["bitfinex","SOLUSD",1749773126947,16.66618259,150.02,149.93,0.14216157]
["bitfinex","SOLUSD",1749773127146,10.0,150.07,149.97,0.42648471]
["bitfinex","SOLUSD",1749773127344,10.0,150.03,149.9,0.42648471]
["bitfinex","SOLUSD",1749773127570,10.0,150.0,149.9,45.07613357]
["bitfinex","SOLUSD",1749773127776,10.0,150.01,149.9,45.07613357]
["bitfinex","SOLUSD",1749773127948,10.0,149.99,149.89,46.06]
["bitfinex","SOLUSD",1749773128560,10.0,149.96,149.89,46.06]
["bitfinex","SOLUSD",1749773129452,10.0,149.96,149.87,26.0]
["bitfinex","SOLUSD",1749773129667,24.88583332,150.0,149.84,6.67372384]
["bitfinex","SOLUSD",1749773129668,10.0,149.94,149.84,6.67372384]
["bitfinex","SOLUSD",1749773129958,6.66977923,149.93,149.81,16.68714931]
["bitfinex","SOLUSD",1749773130265,6.66977923,149.93,149.8,6.67556742]
["bitfinex","SOLUSD",1749773130266,10.0,149.91,149.8,6.67556742]
["bitfinex","SOLUSD",1749773130465,10.0,149.91,149.81,26.0]
["bitfinex","SOLUSD",1749773130667,10.0,149.91,149.76,10.1]
["bitfinex","SOLUSD",1749773130668,10.0,149.89,149.77,6.67690458]
["bitfinex","SOLUSD",1749773130861,1.6198,149.9,149.77,6.67690458]
["bitfinex","SOLUSD",1749773130862,11.6198,149.9,149.78,26.0]
["bitfinex","SOLUSD",1749773131058,10.0,149.88,149.78,26.0]
["bitfinex","SOLUSD",1749773131255,10.0,149.89,149.78,26.0]
["bitfinex","SOLUSD",1749773131764,16.67244945,149.87,149.79,26.0]
["bitfinex","SOLUSD",1749773132161,1.6198,149.9,149.83,26.0]
["bitfinex","SOLUSD",1749773132480,1.6198,149.9,149.84,0.14216157]
["bitfinex","SOLUSD",1749773132780,1.5959,149.98,149.88,0.14216157]
["bitfinex","SOLUSD",1749773132948,1.5959,149.98,149.88,19.07613357]
["bitfinex","SOLUSD",1749773133353,1.5959,149.98,149.92,0.42648471]
["bitfinex","SOLUSD",1749773133666,1.5959,149.98,149.92,7.09639696]
["bitfinex","SOLUSD",1749773133866,10.0,150.03,149.92,7.09639696]
["bitfinex","SOLUSD",1749773134072,10.0,150.02,149.94,0.28432314]
["bitfinex","SOLUSD",1749773134258,10.0,150.02,149.92,6.81207382]
["bitfinex","SOLUSD",1749773134461,10.0,150.02,149.93,0.14216157]
["bitfinex","SOLUSD",1749773134654,10.0,150.04,149.93,19.07613357]
["bitfinex","SOLUSD",1749773134863,1.5869,150.05,149.93,19.07613357]
["bitfinex","SOLUSD",1749773135177,1.5869,150.05,149.96,0.28432314]
["bitfinex","SOLUSD",1749773135373,1.5869,150.05,149.95,0.14216157]
["bitfinex","SOLUSD",1749773135374,10.0,150.04,149.95,0.14216157]
["bitfinex","SOLUSD",1749773135548,10.0,150.04,149.95,0.42648471]
["bitfinex","SOLUSD",1749773135755,10.0,150.04,149.96,6.66844491]
["bitfinex","SOLUSD",1749773135956,10.0,150.02,149.94,0.14216157]
["bitfinex","SOLUSD",1749773136169,10.0,150.01,149.94,0.14216157]
["bitfinex","SOLUSD",1749773136388,10.0,150.03,149.94,0.42648471]
["bitfinex","SOLUSD",1749773136556,10.0,150.02,149.94,0.14216157]
["bitfinex","SOLUSD",1749773138184,16.66554341,150.03,149.95,6.66888962]
["bitfinex","SOLUSD",1749773138378,1.5869,150.05,149.96,19.07613357]
["bitfinex","SOLUSD",1749773138562,6.2393,150.11,150.0,19.07613357]
["bitfinex","SOLUSD",1749773138563,10.0,150.11,150.0,19.07613357]
["bitfinex","SOLUSD",1749773138760,1.598,150.12,150.04,19.07613357]
["bitfinex","SOLUSD",1749773138976,11.598,150.12,150.04,19.07613357]
["bitfinex","SOLUSD",1749773139290,11.598,150.12,150.04,0.14216157]
["bitfinex","SOLUSD",1749773139470,11.598,150.12,150.04,0.42648471]
["bitfinex","SOLUSD",1749773139669,1.598,150.12,150.04,19.07613357]
["bitfinex","SOLUSD",1749773140191,1.598,150.12,150.06,0.28432314]
["bitfinex","SOLUSD",1749773140361,1.598,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1749773140872,1.598,150.12,150.06,0.42648471]
["bitfinex","SOLUSD",1749773141077,1.598,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1749773141386,1.598,150.12,150.06,0.42648471]
["bitfinex","SOLUSD",1749773141578,10.0,150.16,150.06,45.07613357]
["bitfinex","SOLUSD",1749773141886,6.5408,150.18,150.06,45.07613357]
["bitfinex","SOLUSD",1749773141887,10.0,150.15,150.06,45.07613357]
["bitfinex","SOLUSD",1749773142061,16.5408,150.18,150.06,45.07613357]
["bitfinex","SOLUSD",1749773142269,1.5028,150.19,150.06,45.07613357]
["bitfinex","SOLUSD",1749773142270,11.5028,150.19,150.07,23.32244951]
["bitfinex","SOLUSD",1749773142583,1.5028,150.19,150.08,19.07613357]
["bitfinex","SOLUSD",1749773142791,1.5028,150.19,150.12,0.42648471]
["bitfinex","SOLUSD",1749773142962,1.5028,150.19,150.12,45.07613357]
["bitfinex","SOLUSD",1749773143163,10.0,150.24,150.12,45.07613357]
["bitfinex","SOLUSD",1749773143382,10.0,150.21,150.12,45.07613357]
["bitfinex","SOLUSD",1749773143789,10.0,150.25,150.12,45.07613357]
["bitfinex","SOLUSD",1749773143965,10.0,150.23,150.12,45.07613357]
["bitfinex","SOLUSD",1749773144170,10.0,150.24,150.12,45.07613357]
["bitfinex","SOLUSD",1749773144367,11.603,150.27,150.18,0.14216157]
["bitfinex","SOLUSD",1749773144589,10.0,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1749773144794,1.603,150.27,150.18,0.14216157]
["bitfinex","SOLUSD",1749773145489,10.0,150.31,150.21,19.07613357]
["bitfinex","SOLUSD",1749773145690,11.5214,150.34,150.25,0.42648471]
["bitfinex","SOLUSD",1749773146078,10.0,150.32,150.25,0.42648471]
["bitfinex","SOLUSD",1749773146276,11.5214,150.34,150.26,6.6551311]
["bitfinex","SOLUSD",1749773146485,11.5214,150.34,150.27,0.14216157]
["bitfinex","SOLUSD",1749773146685,10.0,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1749773147494,10.0,150.33,150.21,18.64964886]
["bitfinex","SOLUSD",1749773147495,10.0,150.3,150.21,0.14216157]
["bitfinex","SOLUSD",1749773147696,10.0,150.29,150.12,6.4811]
["bitfinex","SOLUSD",1749773147870,10.0,150.26,150.14,6.66045024]
["bitfinex","SOLUSD",1749773148198,10.0,150.29,150.17,26.0]
["bitfinex","SOLUSD",1749773148412,10.0,150.27,150.19,6.6582329]
["bitfinex","SOLUSD",1749773148888,10.0,150.28,150.2,0.14216157]
["bitfinex","SOLUSD",1749773149098,10.0,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1749773149272,16.654359,150.28,150.2,0.14216157]
["bitfinex","SOLUSD",1749773149475,10.0,150.28,150.2,0.14216157]
["bitfinex","SOLUSD",1749773149872,10.0,150.27,150.2,0.42648471]
["bitfinex","SOLUSD",1749773150068,10.0,150.28,150.2,0.42648471]
["bitfinex","SOLUSD",1749773150301,42.6316793,150.32,150.2,0.42648471]
["bitfinex","SOLUSD",1749773150302,10.0,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1749773150502,10.0,150.27,150.18,6.65840061]
["bitfinex","SOLUSD",1749773150503,16.65477772,150.27,150.18,6.65840061]
["bitfinex","SOLUSD",1749773150696,10.0,150.24,150.15,6.66000666]
["bitfinex","SOLUSD",1749773150900,10.0,150.24,150.16,0.42648471]
["bitfinex","SOLUSD",1749773151107,10.0,150.24,150.15,6.66000666]
["bitfinex","SOLUSD",1749773151711,10.0,150.26,150.16,18.79181043]
["bitfinex","SOLUSD",1749773151888,10.0,150.27,150.16,44.79181043]
["bitfinex","SOLUSD",1749773152092,10.0,150.27,150.17,0.28432314]
["bitfinex","SOLUSD",1749773152613,10.0,150.26,150.19,0.42648471]
["bitfinex","SOLUSD",1749773152985,10.0,150.27,150.19,0.42648471]
["bitfinex","SOLUSD",1749773153295,10.0,150.25,150.19,0.14216157]
["bitfinex","SOLUSD",1749773153687,10.0,150.25,150.19,0.42648471]
["bitfinex","SOLUSD",1749773153895,10.0,150.27,150.19,0.42648471]
["bitfinex","SOLUSD",1749773154307,6.65427851,150.28,150.16,26.0]
["bitfinex","SOLUSD",1749773154308,10.0,150.23,150.16,6.65943536]
["bitfinex","SOLUSD",1749773154630,10.0,150.24,150.17,0.42648471]
["bitfinex","SOLUSD",1749773154793,44.64964886,150.31,150.17,0.42648471]
["bitfinex","SOLUSD",1749773154794,10.0,150.26,150.17,0.42648471]
["bitfinex","SOLUSD",1749773154991,10.0,150.24,150.17,19.07613357]
["bitfinex","SOLUSD",1749773155202,10.0,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1749773155509,7.861,150.34,150.18,26.14216157]
["bitfinex","SOLUSD",1749773155510,10.0,150.26,150.18,26.14216157]
["bitfinex","SOLUSD",1749773155715,10.0,150.27,150.19,18.933972]
["bitfinex","SOLUSD",1749773156023,10.0,150.26,150.18,0.14216157]
["bitfinex","SOLUSD",1749773156199,10.0,150.25,150.18,0.42648471]
["bitfinex","SOLUSD",1749773156381,10.0,150.27,150.18,0.42648471]
["bitfinex","SOLUSD",1749773156585,10.0,150.26,150.2,0.14216157]
["bitfinex","SOLUSD",1749773156785,10.0,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1749773156786,10.0,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1749773157020,10.0,150.24,150.18,6.65853073]
["bitfinex","SOLUSD",1749773157323,10.0,150.21,150.14,6.66045024]
["bitfinex","SOLUSD",1749773157612,10.0,150.21,150.14,23.31157585]
["bitfinex","SOLUSD",1749773157788,10.0,150.21,150.14,6.66045024]
["bitfinex","SOLUSD",1749773158491,10.0,150.21,150.15,0.14216157]
["bitfinex","SOLUSD",1749773158700,10.0,150.22,150.16,23.30847096]
["bitfinex","SOLUSD",1749773158919,10.0,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1749773159102,10.0,150.18,150.11,6.66178136]
["bitfinex","SOLUSD",1749773159421,1.6018,150.21,150.11,6.66178136]
["bitfinex","SOLUSD",1749773159422,10.0,150.19,150.11,23.31623476]
["bitfinex","SOLUSD",1749773159589,10.0,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1749773159790,11.6018,150.21,150.12,19.07613357]
["bitfinex","SOLUSD",1749773160118,10.0,150.2,150.12,19.07613357]
["bitfinex","SOLUSD",1749773160312,10.0,150.2,150.11,6.66178136]
["bitfinex","SOLUSD",1749773160509,10.0,150.13,150.1,46.04]
["bitfinex","SOLUSD",1749773160717,10.0,150.09,149.98,6.66755567]
["bitfinex","SOLUSD",1749773161014,26.0,150.18,149.98,23.33644485]
["bitfinex","SOLUSD",1749773161015,10.0,150.11,149.98,23.33644485]
["bitfinex","SOLUSD",1749773161199,10.0,150.12,149.98,90.01200159]
["bitfinex","SOLUSD",1749773161395,10.0,150.15,149.98,90.01200159]
["bitfinex","SOLUSD",1749773161596,10.0,150.15,150.02,18.64964886]
["bitfinex","SOLUSD",1749773161794,10.0,150.11,150.02,18.64964886]
["bitfinex","SOLUSD",1749773162010,10.0,150.09,149.99,18.64964886]
["bitfinex","SOLUSD",1749773162185,10.0,150.09,149.98,90.01200159]
["bitfinex","SOLUSD",1749773162386,10.0,150.03,149.93,3.47732115]
["bitfinex","SOLUSD",1749773162613,10.0,150.02,149.94,6.6693344]
["bitfinex","SOLUSD",1749773162824,10.0,150.03,149.94,6.6693344]
["bitfinex","SOLUSD",1749773162996,11.5446,150.08,149.97,26.0]
["bitfinex","SOLUSD",1749773163192,11.5446,150.08,149.98,0.14216157]
["bitfinex","SOLUSD",1749773163394,10.0,150.12,150.02,18.933972]
["bitfinex","SOLUSD",1749773163621,10.0,150.11,150.03,0.14216157]
["bitfinex","SOLUSD",1749773163831,10.0,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1749773163992,10.0,150.13,150.04,0.28432314]
["bitfinex","SOLUSD",1749773164192,10.0,150.12,150.01,0.14216157]
["bitfinex","SOLUSD",1749773164427,10.0,150.11,150.01,0.14216157]
["bitfinex","SOLUSD",1749773164619,10.0,150.11,150.03,45.07613357]
["bitfinex","SOLUSD",1749773165208,10.0,150.11,150.03,26.42648471]
["bitfinex","SOLUSD",1749773165404,10.0,150.07,149.98,0.14216157]
["bitfinex","SOLUSD",1749773165606,10.0,150.07,149.97,23.33800092]
["bitfinex","SOLUSD",1749773165808,10.0,150.07,150.0,26.0]
["bitfinex","SOLUSD",1749773166011,10.0,150.07,150.01,0.14216157]
["bitfinex","SOLUSD",1749773166422,1.5832,150.15,150.01,0.14216157]
["bitfinex","SOLUSD",1749773166423,10.0,150.11,150.01,19.07613357]
["bitfinex","SOLUSD",1749773166711,10.0,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1749773167898,10.0,150.13,150.07,0.14216157]
["bitfinex","SOLUSD",1749773168199,26.0,150.19,150.11,0.42648471]
["bitfinex","SOLUSD",1749773168200,10.0,150.19,150.11,0.42648471]
["bitfinex","SOLUSD",1749773168422,10.0,150.2,150.11,0.42648471]
["bitfinex","SOLUSD",1749773168724,1.5729,150.22,150.13,0.42648471]
["bitfinex","SOLUSD",1749773168725,10.0,150.19,150.13,0.42648471]
["bitfinex","SOLUSD",1749773169031,10.0,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1749773169462,10.0,150.17,150.11,6.80383063]
["bitfinex","SOLUSD",1749773169728,10.0,150.09,149.98,56.67422322]
["bitfinex","SOLUSD",1749773169931,10.0,150.11,149.98,56.67422322]
["bitfinex","SOLUSD",1749773170125,10.0,150.1,150.01,26.0]
["bitfinex","SOLUSD",1749773170327,10.0,150.1,150.02,18.79181043]
["bitfinex","SOLUSD",1749773170623,10.0,150.1,150.01,26.0]
["bitfinex","SOLUSD",1749773170624,10.0,150.06,149.98,23.33644485]
["bitfinex","SOLUSD",1749773171203,10.0,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1749773171444,1.5396,150.1,149.97,46.0]
["bitfinex","SOLUSD",1749773171445,10.0,150.02,149.97,52.6679704]
["bitfinex","SOLUSD",1749773171595,10.0,150.08,149.98,0.66655277]
["bitfinex","SOLUSD",1749773171799,10.0,150.05,149.98,18.933972]
["bitfinex","SOLUSD",1749773171996,10.0,150.12,150.02,0.28432314]
["bitfinex","SOLUSD",1749773172227,10.0,150.13,150.03,0.14216157]
["bitfinex","SOLUSD",1749773172439,10.0,150.11,150.03,0.14216157]
["bitfinex","SOLUSD",1749773172640,10.0,150.16,150.06,19.07613357]
["bitfinex","SOLUSD",1749773172796,10.0,150.14,150.08,19.07613357]
["bitfinex","SOLUSD",1749773173002,1.5347,150.19,150.12,0.42648471]
["bitfinex","SOLUSD",1749773173227,10.0,150.17,150.12,0.42648471]
["bitfinex","SOLUSD",1749773173809,1.5347,150.19,150.12,19.07613357]
["bitfinex","SOLUSD",1749773174143,10.0,150.21,150.12,0.28432314]
["bitfinex","SOLUSD",1749773174347,1.5578,150.26,150.12,0.28432314]
["bitfinex","SOLUSD",1749773174348,10.0,150.23,150.12,0.28432314]
["bitfinex","SOLUSD",1749773174712,10.0,150.23,150.15,0.28432314]
["bitfinex","SOLUSD",1749773174929,10.0,150.24,150.15,0.28432314]
["bitfinex","SOLUSD",1749773175129,10.0,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1749773175336,10.0,150.19,150.14,0.14216157]
["bitfinex","SOLUSD",1749773175649,10.0,150.19,150.12,26.0]
["bitfinex","SOLUSD",1749773175941,6.65630544,150.24,149.95,11.77636504]
["bitfinex","SOLUSD",1749773175942,10.0,150.15,150.09,19.07613357]
["bitfinex","SOLUSD",1749773176104,10.0,150.15,150.09,18.79181043]
["bitfinex","SOLUSD",1749773176507,10.0,150.16,150.09,18.79181043]
["bitfinex","SOLUSD",1749773176709,10.0,150.17,150.11,0.14216157]
["bitfinex","SOLUSD",1749773176962,10.0,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1749773177124,10.0,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1749773177510,10.0,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1749773177826,10.0,150.12,150.05,18.64964886]
["bitfinex","SOLUSD",1749773178137,10.0,150.12,150.05,32.66444518]
["bitfinex","SOLUSD",1749773178437,10.0,150.14,150.06,18.79181043]
["bitfinex","SOLUSD",1749773178736,76.04299977,150.35,150.06,18.79181043]
["bitfinex","SOLUSD",1749773178737,10.0,150.17,150.08,19.07613357]
["bitfinex","SOLUSD",1749773179233,10.0,150.18,150.08,45.07613357]
["bitfinex","SOLUSD",1749773179926,10.0,150.18,150.12,19.07613357]
["bitfinex","SOLUSD",1749773180128,10.0,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1749773180524,10.0,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1749773180726,10.0,150.14,150.08,0.28432314]
["bitfinex","SOLUSD",1749773181224,10.0,150.15,150.08,0.28432314]
["bitfinex","SOLUSD",1749773181530,10.0,150.16,150.09,0.14216157]
["bitfinex","SOLUSD",1749773181734,10.0,150.17,150.09,0.14216157]
["bitfinex","SOLUSD",1749773181939,10.0,150.19,150.12,19.07613357]
["bitfinex","SOLUSD",1749773182140,10.0,150.24,150.16,0.42648471]
["bitfinex","SOLUSD",1749773182335,10.0,150.24,150.16,19.07613357]
["bitfinex","SOLUSD",1749773182524,10.0,150.22,150.16,19.07613357]
["bitfinex","SOLUSD",1749773182848,10.0,150.25,150.18,0.42648471]
["bitfinex","SOLUSD",1749773183024,1.5578,150.26,150.18,0.42648471]
["bitfinex","SOLUSD",1749773183025,10.0,150.23,150.18,0.42648471]
["bitfinex","SOLUSD",1749773183220,10.0,150.24,150.18,19.07613357]
["bitfinex","SOLUSD",1749773183416,1.5578,150.26,150.18,45.07613357]
["bitfinex","SOLUSD",1749773183747,52.63543912,150.36,150.26,0.14216157]
["bitfinex","SOLUSD",1749773183748,11.5291,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1749773183915,1.5291,150.33,150.26,19.07613357]
["bitfinex","SOLUSD",1749773184316,6.3486,150.43,150.3,0.42648471]
["bitfinex","SOLUSD",1749773184317,10.0,150.35,150.3,0.42648471]
["bitfinex","SOLUSD",1749773184530,10.0,150.35,150.3,19.07613357]
["bitfinex","SOLUSD",1749773184732,10.0,150.33,150.25,6.65552202]
["bitfinex","SOLUSD",1749773184957,10.0,150.3,150.2,46.0]
["bitfinex","SOLUSD",1749773185262,10.0,150.26,150.2,46.0]
["bitfinex","SOLUSD",1749773185414,10.0,150.28,150.2,46.0]
["bitfinex","SOLUSD",1749773185729,10.0,150.28,150.22,0.42648471]
["bitfinex","SOLUSD",1749773185924,6.65211427,150.33,150.24,0.42648471]
["bitfinex","SOLUSD",1749773185925,10.0,150.29,150.24,0.42648471]
["bitfinex","SOLUSD",1749773186132,10.0,150.29,150.21,45.07613357]
["bitfinex","SOLUSD",1749773186332,10.0,150.28,150.21,45.07613357]
["bitfinex","SOLUSD",1749773186540,10.0,150.3,150.21,45.07613357]
["bitfinex","SOLUSD",1749773186729,10.0,150.3,150.23,0.14216157]
["bitfinex","SOLUSD",1749773186930,10.0,150.29,150.23,0.14216157]
["bitfinex","SOLUSD",1749773187129,10.0,150.3,150.23,0.14216157]
["bitfinex","SOLUSD",1749773187340,10.0,150.32,150.23,0.14216157]
["bitfinex","SOLUSD",1749773187618,10.0,150.33,150.23,0.14216157]
["bitfinex","SOLUSD",1749773187834,6.65122716,150.35,150.23,0.14216157]
["bitfinex","SOLUSD",1749773187835,10.0,150.37,150.23,0.14216157]
["bitfinex","SOLUSD",1749773188141,10.0,150.36,150.23,0.14216157]
["bitfinex","SOLUSD",1749773188348,6.64949852,150.39,150.23,0.14216157]
["bitfinex","SOLUSD",1749773188524,10.0,150.38,150.32,18.64964886]
["bitfinex","SOLUSD",1749773188726,10.0,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1749773189223,10.0,150.39,150.33,0.14216157]
["bitfinex","SOLUSD",1749773189427,11.5029,150.4,150.34,0.28432314]
["bitfinex","SOLUSD",1749773189743,1.5029,150.4,150.34,0.28432314]
["bitfinex","SOLUSD",1749773189943,10.0,150.43,150.36,0.28432314]
["bitfinex","SOLUSD",1749773190248,10.0,150.46,150.36,0.28432314]
["bitfinex","SOLUSD",1749773190448,10.0,150.47,150.39,19.07613357]
["bitfinex","SOLUSD",1749773190746,10.0,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1749773190951,10.0,150.47,150.41,0.42648471]
["bitfinex","SOLUSD",1749773191152,10.0,150.46,150.41,0.14216157]
["bitfinex","SOLUSD",1749773191346,11.6326,150.48,150.41,0.14216157]
["bitfinex","SOLUSD",1749773191532,1.6326,150.48,150.41,19.07613357]
["bitfinex","SOLUSD",1749773191741,10.0,150.47,150.41,19.07613357]
["bitfinex","SOLUSD",1749773192434,1.6326,150.48,150.41,19.07613357]
["bitfinex","SOLUSD",1749773192630,1.6326,150.48,150.41,45.07613357]
["bitfinex","SOLUSD",1749773192822,11.6326,150.48,150.43,0.28432314]
["bitfinex","SOLUSD",1749773193022,10.0,150.43,150.36,18.64964886]
["bitfinex","SOLUSD",1749773193432,10.0,150.42,150.35,18.64964886]
["bitfinex","SOLUSD",1749773193756,10.0,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1749773194254,10.0,150.41,150.33,6.6519736]
["bitfinex","SOLUSD",1749773194457,10.0,150.39,150.33,6.6519736]
["bitfinex","SOLUSD",1749773194636,10.0,150.38,150.32,6.65238977]
["bitfinex","SOLUSD",1749773195152,10.0,150.34,150.25,6.65557404]
["bitfinex","SOLUSD",1749773195355,10.0,150.35,150.26,45.07613357]
["bitfinex","SOLUSD",1749773195528,10.0,150.36,150.29,19.07613357]
["bitfinex","SOLUSD",1749773195852,10.0,150.36,150.29,18.933972]
["bitfinex","SOLUSD",1749773196025,10.0,150.36,150.29,0.28432314]
["bitfinex","SOLUSD",1749773196552,10.0,150.36,150.29,19.07613357]
["bitfinex","SOLUSD",1749773196741,10.0,150.36,150.29,18.933972]
["bitfinex","SOLUSD",1749773196936,10.0,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1749773197142,10.0,150.36,150.31,0.28432314]
["bitfinex","SOLUSD",1749773197339,10.0,150.36,150.31,19.07613357]
["bitfinex","SOLUSD",1749773197539,10.0,150.36,150.31,0.42648471]
["bitfinex","SOLUSD",1749773197937,10.0,150.38,150.31,19.07613357]
["bitfinex","SOLUSD",1749773198147,10.0,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1749773198458,10.0,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1749773198656,1.6086,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1749773198876,10.0,150.4,150.33,19.07613357]
["bitfinex","SOLUSD",1749773199040,10.0,150.39,150.33,0.42648471]
["bitfinex","SOLUSD",1749773199634,10.0,150.39,150.33,7.07847579]
["bitfinex","SOLUSD",1749773199842,10.0,150.38,150.28,16.63484005]
["bitfinex","SOLUSD",1749773200164,10.0,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1749773200670,7.6483,150.42,150.32,0.14216157]
["bitfinex","SOLUSD",1749773200671,10.0,150.4,150.32,0.14216157]
["bitfinex","SOLUSD",1749773200859,10.0,150.41,150.34,19.07613357]
["bitfinex","SOLUSD",1749773201059,10.0,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749773201747,10.0,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1749773202150,10.0,150.39,150.33,26.0]
["bitfinex","SOLUSD",1749773202353,10.0,150.39,150.34,0.14216157]
["bitfinex","SOLUSD",1749773202558,10.0,150.41,150.34,19.07613357]
["bitfinex","SOLUSD",1749773203058,10.0,150.4,150.36,0.28432314]
["bitfinex","SOLUSD",1749773203234,10.0,150.4,150.34,6.93585061]
["bitfinex","SOLUSD",1749773203436,10.0,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1749773203767,10.0,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1749773204765,10.0,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1749773204955,10.0,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1749773205434,27.6086,150.42,150.27,6.65468822]
["bitfinex","SOLUSD",1749773205435,10.0,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1749773205637,10.0,150.31,150.26,6.65506412]
["bitfinex","SOLUSD",1749773205968,10.0,150.31,150.2,46.0]
["bitfinex","SOLUSD",1749773205969,10.0,150.26,150.2,46.0]
["bitfinex","SOLUSD",1749773206172,10.0,150.23,150.2,52.65777088]
["bitfinex","SOLUSD",1749773206658,10.0,150.22,150.2,46.0]
["bitfinex","SOLUSD",1749773206867,10.0,150.21,150.2,46.0]
["bitfinex","SOLUSD",1749773207695,10.0,150.21,150.2,44.3334]
["bitfinex","SOLUSD",1749773207881,16.65734638,150.21,150.2,44.3334]
["bitfinex","SOLUSD",1749773208061,16.65734638,150.21,150.18,16.74]
["bitfinex","SOLUSD",1749773208062,10.0,150.19,150.18,16.74]
["bitfinex","SOLUSD",1749773208582,10.0,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1749773208886,10.0,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1749773209059,10.0,150.15,150.07,49.32244951]
["bitfinex","SOLUSD",1749773209256,10.0,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1749773209460,10.0,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749773209683,10.0,150.12,150.06,16.76]
["bitfinex","SOLUSD",1749773209886,10.0,150.08,150.06,23.42400106]
["bitfinex","SOLUSD",1749773210074,10.0,150.07,150.06,16.76]
["bitfinex","SOLUSD",1749773210270,10.0,150.09,150.06,16.76]
["bitfinex","SOLUSD",1749773210487,10.0,150.08,150.06,16.76]
["bitfinex","SOLUSD",1749773210669,10.0,150.07,150.06,16.76]
["bitfinex","SOLUSD",1749773211480,10.0,150.1,150.06,16.76]
["bitfinex","SOLUSD",1749773211684,10.0,150.1,150.06,23.42400106]
["bitfinex","SOLUSD",1749773211889,10.0,150.14,150.07,19.07613357]
["bitfinex","SOLUSD",1749773212191,10.0,150.17,150.07,19.07613357]
["bitfinex","SOLUSD",1749773212671,10.0,150.17,150.11,19.07613357]
["bitfinex","SOLUSD",1749773212878,10.0,150.18,150.11,19.07613357]
["bitfinex","SOLUSD",1749773213092,10.0,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1749773213293,6.4194,150.28,150.17,19.07613357]
["bitfinex","SOLUSD",1749773213294,10.0,150.24,150.17,19.07613357]
["bitfinex","SOLUSD",1749773213488,10.0,150.25,150.17,19.07613357]
["bitfinex","SOLUSD",1749773213686,10.0,150.21,150.17,19.07613357]
["bitfinex","SOLUSD",1749773213889,10.0,150.22,150.17,19.07613357]
["bitfinex","SOLUSD",1749773214090,6.4194,150.28,150.17,0.14216157]
["bitfinex","SOLUSD",1749773214091,10.0,150.24,150.17,0.14216157]
["bitfinex","SOLUSD",1749773214582,10.0,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1749773214902,10.0,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1749773215392,10.0,150.2,150.17,0.42648471]
["bitfinex","SOLUSD",1749773215607,10.0,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1749773215894,10.0,150.23,150.17,0.42648471]
["bitfinex","SOLUSD",1749773216094,10.0,150.22,150.17,19.07613357]
["bitfinex","SOLUSD",1749773216307,10.0,150.24,150.17,19.07613357]
["bitfinex","SOLUSD",1749773216478,10.0,150.23,150.17,45.07613357]
["bitfinex","SOLUSD",1749773216680,10.0,150.25,150.17,45.07613357]
["bitfinex","SOLUSD",1749773217083,10.0,150.25,150.19,0.28432314]
["bitfinex","SOLUSD",1749773217298,10.0,150.26,150.19,0.28432314]
["bitfinex","SOLUSD",1749773217487,10.0,150.25,150.19,0.28432314]
["bitfinex","SOLUSD",1749773217674,10.0,150.26,150.19,19.07613357]
["bitfinex","SOLUSD",1749773218077,6.4194,150.28,150.19,19.07613357]
["bitfinex","SOLUSD",1749773218078,10.0,150.24,150.19,19.07613357]
["bitfinex","SOLUSD",1749773218278,10.0,150.26,150.19,19.07613357]
["bitfinex","SOLUSD",1749773218483,10.0,150.27,150.19,19.07613357]
["bitfinex","SOLUSD",1749773218816,10.0,150.27,150.21,0.42648471]
["bitfinex","SOLUSD",1749773218980,10.0,150.29,150.24,0.28432314]
["bitfinex","SOLUSD",1749773219181,10.0,150.27,150.24,6.65589737]
["bitfinex","SOLUSD",1749773219406,10.0,150.3,150.24,6.65589737]
["bitfinex","SOLUSD",1749773219610,10.0,150.27,150.24,6.65589737]
["bitfinex","SOLUSD",1749773219779,10.0,150.27,150.23,7.08287343]
["bitfinex","SOLUSD",1749773219980,10.0,150.25,150.2,0.14216157]
["bitfinex","SOLUSD",1749773220203,10.0,150.24,150.2,0.14216157]
["bitfinex","SOLUSD",1749773220400,10.0,150.24,150.06,83.40001066]
["bitfinex","SOLUSD",1749773220401,10.0,150.24,150.08,39.97867803]
["bitfinex","SOLUSD",1749773220603,10.0,150.18,150.1,30.0]
["bitfinex","SOLUSD",1749773220914,7.635,150.09,149.97,16.6580003]
["bitfinex","SOLUSD",1749773221218,7.635,150.09,149.76,10.1]
["bitfinex","SOLUSD",1749773221219,10.0,149.94,149.81,3.47722722]
["bitfinex","SOLUSD",1749773221418,10.0,149.93,149.81,3.47722722]
["bitfinex","SOLUSD",1749773221585,10.0,149.95,149.8,3.47403317]
["bitfinex","SOLUSD",1749773221782,10.0,149.94,149.8,3.47403317]
["bitfinex","SOLUSD",1749773221974,10.0,149.91,149.77,23.36916604]
["bitfinex","SOLUSD",1749773222179,10.0,149.9,149.77,23.36916604]
["bitfinex","SOLUSD",1749773222387,10.0,149.92,149.77,56.75368897]
["bitfinex","SOLUSD",1749773222605,10.0,149.95,149.8,26.0]
["bitfinex","SOLUSD",1749773222782,10.0,149.96,149.85,26.0]
["bitfinex","SOLUSD",1749773222997,10.0,149.95,149.82,18.64964886]
["bitfinex","SOLUSD",1749773223310,10.0,149.94,149.83,23.35980777]
["bitfinex","SOLUSD",1749773223518,10.0,149.96,149.83,23.35980777]
["bitfinex","SOLUSD",1749773223821,10.0,150.0,149.92,18.64964886]
["bitfinex","SOLUSD",1749773223979,49.93,150.13,149.87,26.0]
["bitfinex","SOLUSD",1749773223980,10.0,150.03,149.96,18.64964886]
["bitfinex","SOLUSD",1749773224312,10.0,150.04,149.97,0.42648471]
["bitfinex","SOLUSD",1749773224501,10.0,150.03,149.97,0.42648471]
["bitfinex","SOLUSD",1749773225004,10.0,150.04,149.97,0.42648471]
["bitfinex","SOLUSD",1749773225212,10.0,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1749773225517,16.65853085,150.08,149.97,0.14216157]
["bitfinex","SOLUSD",1749773225518,10.0,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1749773225850,10.0,150.03,149.98,0.28432314]
["bitfinex","SOLUSD",1749773225993,10.0,150.01,149.98,0.28432314]
["bitfinex","SOLUSD",1749773226206,10.0,150.01,149.97,18.79181043]
["bitfinex","SOLUSD",1749773226207,10.0,150.01,149.97,0.42648471]
["bitfinex","SOLUSD",1749773226398,10.0,150.02,149.97,0.42648471]
["bitfinex","SOLUSD",1749773226594,10.0,150.03,149.97,19.07613357]
["bitfinex","SOLUSD",1749773226796,10.0,150.04,149.97,25.7440038]
["bitfinex","SOLUSD",1749773226997,10.0,150.01,149.96,0.14216157]
["bitfinex","SOLUSD",1749773227182,10.0,150.0,149.94,34.33333333]
["bitfinex","SOLUSD",1749773227384,10.0,149.97,149.94,8.33333333]
["bitfinex","SOLUSD",1749773227583,10.0,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1749773227784,10.0,150.01,149.96,0.28432314]
["bitfinex","SOLUSD",1749773228029,10.0,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1749773228220,10.0,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1749773228823,10.0,150.04,149.97,19.07613357]
["bitfinex","SOLUSD",1749773228979,10.0,150.03,149.97,0.42648471]
["bitfinex","SOLUSD",1749773229295,10.0,150.02,149.98,6.66735234]
["bitfinex","SOLUSD",1749773229487,10.0,150.02,149.97,7.09440821]
["bitfinex","SOLUSD",1749773229718,10.0,150.02,149.97,6.81008252]
["bitfinex","SOLUSD",1749773229950,24.2922888,150.09,149.95,15.88]
["bitfinex","SOLUSD",1749773229951,10.0,149.96,149.95,15.88]
["bitfinex","SOLUSD",1749773230313,10.0,149.95,149.94,8.33333333]
["bitfinex","SOLUSD",1749773231439,10.0,149.88,149.87,45.98]
["bitfinex","SOLUSD",1749773233417,10.0,149.84,149.83,15.88]
["bitfinex","SOLUSD",1749773235670,10.0,149.77,149.76,10.1]
["bitfinex","SOLUSD",1749773237271,16.67690458,149.77,149.76,10.1]
["bitfinex","SOLUSD",1749773237458,15.67690458,149.77,149.76,8.5816]
["bitfinex","SOLUSD",1749773237644,15.67690458,149.77,149.71,16.58242304]
["bitfinex","SOLUSD",1749773237977,35.0,149.69,149.58,6.68529724]
["bitfinex","SOLUSD",1749773238134,35.0,149.69,149.56,16.60447281]
["bitfinex","SOLUSD",1749773238135,35.0,149.69,149.57,6.68543101]
["bitfinex","SOLUSD",1749773238450,35.0,149.69,149.56,16.60447281]
["bitfinex","SOLUSD",1749773238451,35.0,149.69,149.58,6.68515709]
["bitfinex","SOLUSD",1749773238650,35.0,149.69,149.56,16.60447281]
["bitfinex","SOLUSD",1749773239129,27.64964886,149.69,149.56,16.60447281]
["bitfinex","SOLUSD",1749773239329,15.68047297,149.69,149.6,6.68435053]
["bitfinex","SOLUSD",1749773239527,9.0,149.6,149.56,0.14447281]
["bitfinex","SOLUSD",1749773239881,9.0,149.57,149.56,0.14447281]
["bitfinex","SOLUSD",1749773240035,9.0,149.57,149.41,20.81751576]
["bitfinex","SOLUSD",1749773240036,9.0,149.47,149.41,20.81751576]
["bitfinex","SOLUSD",1749773240239,9.0,149.47,149.42,6.6925445]
["bitfinex","SOLUSD",1749773240534,42.0,149.63,149.45,22.0]
["bitfinex","SOLUSD",1749773240535,9.0,149.51,149.45,22.0]
["bitfinex","SOLUSD",1749773240889,9.0,149.51,149.42,6.6925445]
["bitfinex","SOLUSD",1749773241040,9.0,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1749773241243,9.0,149.44,149.41,20.81751576]
["bitfinex","SOLUSD",1749773241649,9.0,149.43,149.41,20.81751576]
["bitfinex","SOLUSD",1749773241854,9.0,149.44,149.41,20.81751576]
["bitfinex","SOLUSD",1749773242038,9.0,149.42,149.41,20.81751576]
["bitfinex","SOLUSD",1749773242243,9.0,149.42,149.41,4.35751576]
["bitfinex","SOLUSD",1749773243357,15.6925445,149.42,149.41,4.35751576]
["bitfinex","SOLUSD",1749773243572,9.0,149.32,149.28,23.59881931]
["bitfinex","SOLUSD",1749773243866,9.0,149.3,149.28,16.9]
["bitfinex","SOLUSD",1749773244074,9.0,149.3,149.29,0.9312008]
["bitfinex","SOLUSD",1749773244586,61.88,149.3,149.29,0.9312008]
["bitfinex","SOLUSD",1749773244828,80.67181043,149.3,149.29,0.2243008]
["bitfinex","SOLUSD",1749773245046,80.67181043,149.3,149.14,4.26112405]
["bitfinex","SOLUSD",1749773245047,19.0,149.15,149.14,4.26112405]
["bitfinex","SOLUSD",1749773245199,61.84,149.15,149.14,4.26112405]
["bitfinex","SOLUSD",1749773245545,68.54465973,149.15,149.14,4.26112405]
["bitfinex","SOLUSD",1749773245693,35.0,149.11,149.1,0.15062212]
["bitfinex","SOLUSD",1749773246052,9.0,148.98,148.89,6.71636778]
["bitfinex","SOLUSD",1749773246201,66.44847064,149.15,148.89,6.71636778]
["bitfinex","SOLUSD",1749773246202,9.0,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1749773246401,9.0,148.94,148.89,6.71636778]
["bitfinex","SOLUSD",1749773246700,9.0,148.96,148.89,6.71636778]
["bitfinex","SOLUSD",1749773246899,9.0,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1749773247137,9.0,148.96,148.89,6.71636778]
["bitfinex","SOLUSD",1749773247338,9.0,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1749773247644,9.0,148.94,148.9,0.868]
["bitfinex","SOLUSD",1749773248142,9.0,148.96,148.9,7.5838787]
["bitfinex","SOLUSD",1749773248469,9.0,148.93,148.9,7.58378136]
["bitfinex","SOLUSD",1749773248655,9.0,148.93,148.9,0.868]
["bitfinex","SOLUSD",1749773248847,9.0,148.98,148.93,26.0]
["bitfinex","SOLUSD",1749773249024,9.0,148.93,148.9,0.868]
["bitfinex","SOLUSD",1749773249223,9.0,148.9,148.88,17.32232003]
["bitfinex","SOLUSD",1749773249424,9.0,148.89,148.88,17.32232003]
["bitfinex","SOLUSD",1749773250029,35.0,148.89,148.88,16.82232003]
["bitfinex","SOLUSD",1749773250552,66.44,148.89,148.88,16.82232003]
["bitfinex","SOLUSD",1749773250747,56.44,148.89,148.88,13.61432003]
["bitfinex","SOLUSD",1749773250925,9.0,148.89,148.88,13.61432003]
["bitfinex","SOLUSD",1749773251835,9.0,148.9,148.88,13.61432003]
["bitfinex","SOLUSD",1749773252036,9.0,148.89,148.88,39.61432003]
["bitfinex","SOLUSD",1749773252231,9.0,148.89,148.88,13.61432003]
["bitfinex","SOLUSD",1749773252743,9.0,148.92,148.88,13.61432003]
["bitfinex","SOLUSD",1749773252938,9.0,148.96,148.91,26.0]
["bitfinex","SOLUSD",1749773253254,9.0,148.89,148.88,13.11432003]
["bitfinex","SOLUSD",1749773253844,9.0,148.86,148.85,0.32752]
["bitfinex","SOLUSD",1749773254229,9.0,148.94,148.85,7.04564931]
["bitfinex","SOLUSD",1749773254443,9.0,148.88,148.85,0.32752]
["bitfinex","SOLUSD",1749773254725,9.0,148.9,148.86,26.0]
["bitfinex","SOLUSD",1749773254924,9.0,148.94,148.86,26.0]
["bitfinex","SOLUSD",1749773255126,9.0,148.92,148.86,26.0]
["bitfinex","SOLUSD",1749773255335,9.0,148.93,148.86,26.0]
["bitfinex","SOLUSD",1749773255551,20.163323,149.12,148.85,25.42908322]
["bitfinex","SOLUSD",1749773255552,9.0,148.98,148.9,26.0]
["bitfinex","SOLUSD",1749773255754,9.0,149.05,148.91,27.0]
["bitfinex","SOLUSD",1749773255936,9.0,149.0,148.91,26.0]
["bitfinex","SOLUSD",1749773256139,9.0,148.95,148.91,26.0]
["bitfinex","SOLUSD",1749773256366,9.0,148.93,148.88,6.4036]
["bitfinex","SOLUSD",1749773256536,9.0,148.92,148.88,6.4036]
["bitfinex","SOLUSD",1749773256734,9.0,148.93,148.88,6.4036]
["bitfinex","SOLUSD",1749773256962,9.0,148.94,148.88,6.4036]
["bitfinex","SOLUSD",1749773257165,9.0,148.92,148.88,32.4036]
["bitfinex","SOLUSD",1749773257334,9.0,148.94,148.88,32.4036]
["bitfinex","SOLUSD",1749773257534,9.0,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1749773257761,9.0,148.95,148.89,23.50728725]
["bitfinex","SOLUSD",1749773257960,9.0,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1749773258262,9.0,148.95,148.89,23.50728725]
["bitfinex","SOLUSD",1749773258573,9.0,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1749773258734,16.76952176,149.08,148.92,26.0]
["bitfinex","SOLUSD",1749773258735,9.0,148.97,148.92,26.0]
["bitfinex","SOLUSD",1749773258936,9.0,148.96,148.89,23.50728725]
["bitfinex","SOLUSD",1749773259157,9.0,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1749773259372,9.0,148.89,148.87,6.71684062]
["bitfinex","SOLUSD",1749773259696,9.0,148.86,148.85,0.32752]
["bitfinex","SOLUSD",1749773260040,9.0,148.87,148.85,7.04569265]
["bitfinex","SOLUSD",1749773260235,9.0,148.89,148.85,7.04569265]
["bitfinex","SOLUSD",1749773260461,9.0,148.93,148.89,26.0]
["bitfinex","SOLUSD",1749773260662,9.0,148.93,148.9,18.933972]
["bitfinex","SOLUSD",1749773260959,49.26,149.09,148.91,0.28432314]
["bitfinex","SOLUSD",1749773260960,9.0,148.95,148.91,0.28432314]
["bitfinex","SOLUSD",1749773261135,9.0,148.98,148.94,19.07613357]
["bitfinex","SOLUSD",1749773261336,9.0,148.93,148.85,57.43198757]
["bitfinex","SOLUSD",1749773261543,9.0,148.93,148.91,0.28432314]
["bitfinex","SOLUSD",1749773261771,10.0,149.04,148.91,0.14216157]
["bitfinex","SOLUSD",1749773261772,9.0,148.92,148.91,0.14216157]
["bitfinex","SOLUSD",1749773261945,9.0,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749773262131,9.0,148.87,148.86,6.71743908]
["bitfinex","SOLUSD",1749773262456,9.0,148.93,148.89,26.0]
["bitfinex","SOLUSD",1749773262654,9.0,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1749773262861,9.0,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1749773263061,9.0,148.91,148.9,19.07613357]
["bitfinex","SOLUSD",1749773263248,9.0,148.89,148.86,6.71743908]
["bitfinex","SOLUSD",1749773263454,9.0,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1749773263659,9.0,148.91,148.89,0.42648471]
["bitfinex","SOLUSD",1749773263871,9.0,148.95,148.89,19.07613357]
["bitfinex","SOLUSD",1749773264189,9.0,148.98,148.96,19.07613357]
["bitfinex","SOLUSD",1749773264392,9.0,148.97,148.96,19.07613357]
["bitfinex","SOLUSD",1749773264766,9.0,148.95,148.93,19.07613357]
["bitfinex","SOLUSD",1749773264969,9.0,148.95,148.88,6.71681891]
["bitfinex","SOLUSD",1749773265200,9.0,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1749773265357,9.0,148.88,148.86,6.71734505]
["bitfinex","SOLUSD",1749773265557,9.0,148.87,148.86,6.71734505]
["bitfinex","SOLUSD",1749773265751,9.0,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1749773266062,9.0,148.91,148.87,44.64964886]
["bitfinex","SOLUSD",1749773266266,9.0,148.91,148.88,0.42648471]
["bitfinex","SOLUSD",1749773266471,9.0,148.97,148.88,0.42648471]
["bitfinex","SOLUSD",1749773266659,9.0,149.01,148.97,26.0]
["bitfinex","SOLUSD",1749773266862,0.21324235,149.27,148.99,0.28432314]
["bitfinex","SOLUSD",1749773266863,9.0,149.03,148.99,0.28432314]
["bitfinex","SOLUSD",1749773267083,9.0,149.02,148.99,0.42648471]
["bitfinex","SOLUSD",1749773267255,9.0,149.03,148.99,0.42648471]
["bitfinex","SOLUSD",1749773267458,9.0,149.03,149.02,18.79181043]
["bitfinex","SOLUSD",1749773267657,9.0,149.02,148.99,19.07613357]
["bitfinex","SOLUSD",1749773267876,9.0,149.01,148.99,18.79181043]
["bitfinex","SOLUSD",1749773268057,9.0,148.98,148.96,18.79181043]
["bitfinex","SOLUSD",1749773268260,9.0,148.98,148.97,0.14216157]
["bitfinex","SOLUSD",1749773268472,9.0,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1749773268659,9.0,148.95,148.9,25.36556558]
["bitfinex","SOLUSD",1749773268857,9.0,148.95,148.91,0.14216157]
["bitfinex","SOLUSD",1749773269064,9.0,148.95,148.9,25.36556558]
["bitfinex","SOLUSD",1749773269285,9.0,148.97,148.91,0.14216157]
["bitfinex","SOLUSD",1749773269483,9.0,148.95,148.93,45.07613357]
["bitfinex","SOLUSD",1749773269657,9.0,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1749773269977,9.0,148.97,148.95,18.933972]
["bitfinex","SOLUSD",1749773270193,9.0,149.0,148.97,0.14216157]
["bitfinex","SOLUSD",1749773270351,9.0,149.03,149.0,19.07613357]
["bitfinex","SOLUSD",1749773270758,9.0,149.06,149.0,19.07613357]
["bitfinex","SOLUSD",1749773271056,9.0,149.06,149.04,19.07613357]
["bitfinex","SOLUSD",1749773271260,9.0,149.03,148.98,44.933972]
["bitfinex","SOLUSD",1749773271462,9.0,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1749773271669,9.0,149.02,149.01,18.79181043]
["bitfinex","SOLUSD",1749773271869,9.0,149.03,149.02,0.28432314]
["bitfinex","SOLUSD",1749773272272,9.0,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1749773272475,9.0,149.03,149.01,0.28432314]
["bitfinex","SOLUSD",1749773272966,9.0,149.05,149.01,19.07613357]
["bitfinex","SOLUSD",1749773273293,26.0,149.13,149.01,19.07613357]
["bitfinex","SOLUSD",1749773273294,9.0,149.04,149.01,19.07613357]
["bitfinex","SOLUSD",1749773273459,9.0,149.05,149.01,0.42648471]
["bitfinex","SOLUSD",1749773273666,9.0,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1749773273860,9.0,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1749773274164,9.0,149.05,149.03,18.933972]
["bitfinex","SOLUSD",1749773274165,9.0,149.1,149.07,19.07613357]
["bitfinex","SOLUSD",1749773274366,9.0,149.09,149.02,6.71050865]
["bitfinex","SOLUSD",1749773274736,9.0,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1749773275383,9.0,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749773275594,9.0,149.01,148.96,16.78281906]
["bitfinex","SOLUSD",1749773275595,9.0,148.98,148.9,6.71591672]
["bitfinex","SOLUSD",1749773275896,26.0,149.07,148.9,6.71591672]
["bitfinex","SOLUSD",1749773275897,9.0,148.97,148.93,26.0]
["bitfinex","SOLUSD",1749773276073,9.0,148.96,148.9,23.50493288]
["bitfinex","SOLUSD",1749773276474,9.0,149.02,148.94,18.79181043]
["bitfinex","SOLUSD",1749773276691,9.0,149.02,148.91,0.14216157]
["bitfinex","SOLUSD",1749773276866,9.0,149.02,148.94,45.07613357]
["bitfinex","SOLUSD",1749773277470,9.0,149.03,148.94,45.07613357]
["bitfinex","SOLUSD",1749773277795,9.0,149.03,149.0,0.42648471]
["bitfinex","SOLUSD",1749773278098,9.0,149.05,149.0,0.42648471]
["bitfinex","SOLUSD",1749773278280,9.0,149.04,149.0,0.42648471]
["bitfinex","SOLUSD",1749773278486,9.0,149.05,149.0,0.42648471]
["bitfinex","SOLUSD",1749773278821,10.0,149.16,149.0,0.42648471]
["bitfinex","SOLUSD",1749773278822,9.0,149.08,149.0,0.42648471]
["bitfinex","SOLUSD",1749773279503,9.0,149.06,149.0,0.42648471]
["bitfinex","SOLUSD",1749773279674,9.0,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1749773279875,9.0,149.07,149.01,23.48835648]
["bitfinex","SOLUSD",1749773280078,9.0,149.06,149.03,0.42648471]
["bitfinex","SOLUSD",1749773280292,9.0,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1749773280507,9.0,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1749773280720,9.0,148.98,148.92,23.5025517]
["bitfinex","SOLUSD",1749773280889,9.0,148.97,148.92,49.5025517]
["bitfinex","SOLUSD",1749773281089,16.70795685,149.08,148.92,49.5025517]
["bitfinex","SOLUSD",1749773281090,9.0,148.98,148.92,49.5025517]
["bitfinex","SOLUSD",1749773281285,9.0,148.97,148.92,23.5025517]
["bitfinex","SOLUSD",1749773281483,9.0,149.02,148.95,26.0]
["bitfinex","SOLUSD",1749773281784,9.0,149.09,149.02,0.28432314]
["bitfinex","SOLUSD",1749773281998,9.0,149.12,149.06,26.0]
["bitfinex","SOLUSD",1749773282186,9.0,149.09,149.06,0.42648471]
["bitfinex","SOLUSD",1749773282516,9.0,149.04,149.01,0.14216157]
["bitfinex","SOLUSD",1749773282810,9.0,149.03,149.01,18.933972]
["bitfinex","SOLUSD",1749773282988,9.0,149.03,149.01,0.42648471]
["bitfinex","SOLUSD",1749773283188,9.0,149.01,149.0,6.99573253]
["bitfinex","SOLUSD",1749773283399,16.70608758,149.12,149.0,6.99573253]
["bitfinex","SOLUSD",1749773283400,9.0,149.05,149.01,0.28432314]
["bitfinex","SOLUSD",1749773283729,9.0,149.13,149.08,0.14216157]
["bitfinex","SOLUSD",1749773284017,9.0,149.14,149.09,0.28432314]
["bitfinex","SOLUSD",1749773284229,9.0,149.11,149.09,0.28432314]
["bitfinex","SOLUSD",1749773284522,3.35122522,149.32,149.08,0.14216157]
["bitfinex","SOLUSD",1749773284523,9.0,149.16,149.08,0.14216157]
["bitfinex","SOLUSD",1749773284681,9.0,149.19,149.13,0.28432314]
["bitfinex","SOLUSD",1749773284882,9.0,149.22,149.13,0.28432314]
["bitfinex","SOLUSD",1749773285220,9.0,149.21,149.16,0.42648471]
["bitfinex","SOLUSD",1749773285374,9.0,149.2,149.16,0.42648471]
["bitfinex","SOLUSD",1749773285575,9.0,149.23,149.17,6.7037608]
["bitfinex","SOLUSD",1749773285889,10.0,149.34,149.17,6.7037608]
["bitfinex","SOLUSD",1749773285890,9.0,149.26,149.18,0.42648471]
["bitfinex","SOLUSD",1749773286104,9.0,149.25,149.18,19.07613357]
["bitfinex","SOLUSD",1749773286419,9.0,149.21,149.12,6.70600858]
["bitfinex","SOLUSD",1749773286581,9.0,149.19,149.13,61.83938299]
["bitfinex","SOLUSD",1749773286773,6.69987271,149.26,149.13,61.83938299]
["bitfinex","SOLUSD",1749773286774,9.0,149.18,149.13,61.83938299]
["bitfinex","SOLUSD",1749773286973,9.0,149.19,149.13,61.83938299]
["bitfinex","SOLUSD",1749773287205,9.0,149.2,149.13,61.83938299]
["bitfinex","SOLUSD",1749773287419,6.69998092,149.26,149.13,19.07613357]
["bitfinex","SOLUSD",1749773287420,9.0,149.18,149.13,19.07613357]
["bitfinex","SOLUSD",1749773287704,9.0,149.15,149.13,6.98969197]
["bitfinex","SOLUSD",1749773287907,9.0,149.17,149.13,6.98969197]
["bitfinex","SOLUSD",1749773288098,8.5,149.21,149.17,0.14216157]
["bitfinex","SOLUSD",1749773288301,8.5,149.2,149.16,0.28432314]
["bitfinex","SOLUSD",1749773288500,8.5,149.23,149.16,19.07613357]
["bitfinex","SOLUSD",1749773288707,8.5,149.17,149.13,6.70536883]
["bitfinex","SOLUSD",1749773289015,8.5,149.1,149.07,53.04821739]
["bitfinex","SOLUSD",1749773289178,8.5,149.12,149.07,53.04821739]
["bitfinex","SOLUSD",1749773289377,8.5,149.11,149.07,53.04821739]
["bitfinex","SOLUSD",1749773289603,8.5,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1749773289802,8.5,149.15,149.1,18.64964886]
["bitfinex","SOLUSD",1749773290016,8.5,149.21,149.13,44.64964886]
["bitfinex","SOLUSD",1749773290221,8.5,149.13,149.1,0.14216157]
["bitfinex","SOLUSD",1749773290514,8.5,149.11,149.07,46.34]
["bitfinex","SOLUSD",1749773290680,8.5,149.08,149.07,46.34]
["bitfinex","SOLUSD",1749773291000,8.5,149.03,148.99,12.78564957]
["bitfinex","SOLUSD",1749773291212,8.5,149.01,148.99,6.0738]
["bitfinex","SOLUSD",1749773291392,8.5,148.97,148.94,1.5811]
["bitfinex","SOLUSD",1749773291776,8.5,148.94,148.92,6.1305]
["bitfinex","SOLUSD",1749773291977,36.0,149.05,148.92,6.1305]
["bitfinex","SOLUSD",1749773291978,8.5,148.97,148.92,6.1305]
["bitfinex","SOLUSD",1749773292284,8.5,148.94,148.93,0.14216157]
["bitfinex","SOLUSD",1749773292480,8.5,148.93,148.89,6.71625495]
["bitfinex","SOLUSD",1749773292680,8.5,148.93,148.87,46.32]
["bitfinex","SOLUSD",1749773292901,8.5,148.89,148.86,8.33333333]
["bitfinex","SOLUSD",1749773293810,15.21403217,148.95,148.87,6.71715426]
["bitfinex","SOLUSD",1749773294018,8.5,148.92,148.87,26.0]
["bitfinex","SOLUSD",1749773294318,8.5,148.93,148.88,8.91881884]
["bitfinex","SOLUSD",1749773294484,15.21132272,149.01,148.91,26.0]
["bitfinex","SOLUSD",1749773294683,3.27795176,149.09,148.89,0.14216157]
["bitfinex","SOLUSD",1749773294684,8.5,149.06,148.95,26.0]
["bitfinex","SOLUSD",1749773294903,18.64964886,149.06,148.96,1.5]
["bitfinex","SOLUSD",1749773295099,8.5,149.08,148.96,0.14216157]
["bitfinex","SOLUSD",1749773295310,8.5,149.12,148.96,27.64216157]
["bitfinex","SOLUSD",1749773295612,18.65547688,149.24,149.02,1.5]
["bitfinex","SOLUSD",1749773295613,8.5,149.14,149.02,1.5]
["bitfinex","SOLUSD",1749773295815,8.5,149.14,149.07,18.64964886]
["bitfinex","SOLUSD",1749773296114,8.5,149.18,149.09,26.0]
["bitfinex","SOLUSD",1749773296289,8.5,149.18,149.1,0.42648471]
["bitfinex","SOLUSD",1749773296485,48.3,149.34,149.1,0.42648471]
["bitfinex","SOLUSD",1749773296486,8.5,149.17,149.12,0.14216157]
["bitfinex","SOLUSD",1749773296683,8.5,149.22,149.12,0.14216157]
["bitfinex","SOLUSD",1749773296941,8.5,149.2,149.12,0.42648471]
["bitfinex","SOLUSD",1749773297250,8.5,149.23,149.16,0.42648471]
["bitfinex","SOLUSD",1749773297387,8.5,149.28,149.16,19.07613357]
["bitfinex","SOLUSD",1749773297593,25.21153878,149.4,149.24,26.0]
["bitfinex","SOLUSD",1749773297594,8.5,149.29,149.24,26.0]
["bitfinex","SOLUSD",1749773297915,8.5,149.26,149.22,6.98583768]
["bitfinex","SOLUSD",1749773298125,19.076133,149.47,149.23,19.07613357]
["bitfinex","SOLUSD",1749773298126,8.5,149.24,149.23,19.07613357]
["bitfinex","SOLUSD",1749773298299,8.5,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1749773298692,8.5,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1749773298920,8.5,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1749773299231,8.5,149.23,149.22,6.84367611]
["bitfinex","SOLUSD",1749773299514,8.5,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1749773299713,8.5,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749773299912,8.5,149.28,149.25,0.14216157]
["bitfinex","SOLUSD",1749773300217,8.5,149.32,149.25,19.07613357]
["bitfinex","SOLUSD",1749773300420,8.5,149.29,149.25,19.07613357]
["bitfinex","SOLUSD",1749773300717,8.5,149.26,149.25,0.42648471]
["bitfinex","SOLUSD",1749773301121,8.5,149.26,149.25,0.14216157]
["bitfinex","SOLUSD",1749773301433,11.89194217,149.5,149.22,0.42648471]
["bitfinex","SOLUSD",1749773301434,8.5,149.25,149.22,0.42648471]
["bitfinex","SOLUSD",1749773301616,8.5,149.27,149.22,0.42648471]
["bitfinex","SOLUSD",1749773301817,8.5,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1749773302029,8.5,149.27,149.24,0.42648471]
["bitfinex","SOLUSD",1749773302228,8.5,149.25,149.24,0.14216157]
["bitfinex","SOLUSD",1749773302539,8.5,149.23,149.2,0.28432314]
["bitfinex","SOLUSD",1749773302727,8.5,149.23,149.22,0.14216157]
["bitfinex","SOLUSD",1749773302931,8.5,149.26,149.23,0.14216157]
["bitfinex","SOLUSD",1749773303245,8.5,149.25,149.22,0.28432314]
["bitfinex","SOLUSD",1749773303410,8.5,149.25,149.14,56.86528619]
["bitfinex","SOLUSD",1749773303411,8.5,149.24,149.19,26.0]
["bitfinex","SOLUSD",1749773303740,8.5,149.23,149.2,6.84444811]
["bitfinex","SOLUSD",1749773303914,8.5,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1749773304114,8.5,149.28,149.22,0.14216157]
["bitfinex","SOLUSD",1749773304329,8.5,149.29,149.24,0.28432314]
["bitfinex","SOLUSD",1749773304522,8.5,149.28,149.24,0.28432314]
["bitfinex","SOLUSD",1749773304814,8.5,149.32,149.27,0.42648471]
["bitfinex","SOLUSD",1749773305026,8.5,149.24,149.22,0.14216157]
["bitfinex","SOLUSD",1749773305215,8.5,149.18,149.16,46.34]
["bitfinex","SOLUSD",1749773305409,8.5,149.17,149.16,46.34]
["bitfinex","SOLUSD",1749773306035,8.5,149.18,149.16,46.34]
["bitfinex","SOLUSD",1749773306419,8.5,149.17,149.16,46.34]
["bitfinex","SOLUSD",1749773306931,8.5,149.19,149.16,46.34]
["bitfinex","SOLUSD",1749773307117,8.5,149.24,149.18,0.14216157]
["bitfinex","SOLUSD",1749773307318,8.5,149.22,149.18,0.42648471]
["bitfinex","SOLUSD",1749773307537,8.5,149.24,149.18,0.42648471]
["bitfinex","SOLUSD",1749773307820,8.5,149.25,149.2,0.14216157]
["bitfinex","SOLUSD",1749773308023,8.5,149.18,149.17,0.42648471]
["bitfinex","SOLUSD",1749773308222,8.5,149.18,149.16,46.34]
["bitfinex","SOLUSD",1749773308641,8.5,149.19,149.17,0.42648471]
["bitfinex","SOLUSD",1749773309343,8.5,149.17,149.16,46.34]
["bitfinex","SOLUSD",1749773309528,8.5,149.08,149.06,20.120049]
["bitfinex","SOLUSD",1749773309723,8.5,149.08,149.05,6.22024235]
["bitfinex","SOLUSD",1749773309724,8.5,149.08,149.05,12.71583662]
["bitfinex","SOLUSD",1749773309929,8.5,149.11,149.05,12.71583662]
["bitfinex","SOLUSD",1749773310145,8.5,149.09,149.05,12.71583662]
["bitfinex","SOLUSD",1749773310331,8.5,149.11,149.05,12.71583662]
["bitfinex","SOLUSD",1749773310644,8.5,149.16,149.06,18.64964886]
["bitfinex","SOLUSD",1749773310946,8.5,149.14,149.1,19.07613357]
["bitfinex","SOLUSD",1749773311137,8.5,149.17,149.1,19.07613357]
["bitfinex","SOLUSD",1749773311345,8.5,149.13,149.1,0.28432314]
["bitfinex","SOLUSD",1749773311523,8.5,149.12,149.06,18.64964886]
["bitfinex","SOLUSD",1749773311718,8.5,149.13,149.07,26.0]
["bitfinex","SOLUSD",1749773311922,8.5,149.13,149.11,0.42648471]
["bitfinex","SOLUSD",1749773312226,8.5,149.18,149.14,19.07613357]
["bitfinex","SOLUSD",1749773312423,8.5,149.21,149.14,19.07613357]
["bitfinex","SOLUSD",1749773312655,8.5,149.17,149.14,0.42648471]
["bitfinex","SOLUSD",1749773312953,6.70108871,149.23,149.09,6.70735797]
["bitfinex","SOLUSD",1749773312954,8.5,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749773313119,8.5,149.12,149.07,6.70780962]
["bitfinex","SOLUSD",1749773313322,8.5,149.11,149.07,6.70780962]
["bitfinex","SOLUSD",1749773313524,8.5,149.12,149.08,26.0]
["bitfinex","SOLUSD",1749773313770,8.5,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1749773313941,8.5,149.17,149.11,0.42648471]
["bitfinex","SOLUSD",1749773314323,8.5,149.12,149.11,0.28432314]
["bitfinex","SOLUSD",1749773314630,8.5,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749773314816,8.5,149.12,149.1,0.28432314]
["bitfinex","SOLUSD",1749773315016,8.5,149.12,149.1,0.42648471]
["bitfinex","SOLUSD",1749773315221,8.5,149.16,149.13,0.28432314]
["bitfinex","SOLUSD",1749773315444,8.5,149.15,149.13,0.42648471]
["bitfinex","SOLUSD",1749773315618,8.5,149.14,149.13,0.14216157]
["bitfinex","SOLUSD",1749773315959,8.5,149.14,149.0,53.71164615]
["bitfinex","SOLUSD",1749773315960,8.5,149.13,149.01,5.0093733]
["bitfinex","SOLUSD",1749773316161,10.0,149.24,149.01,5.0093733]
["bitfinex","SOLUSD",1749773316162,8.5,149.15,149.07,18.64964886]
["bitfinex","SOLUSD",1749773316354,8.5,149.18,149.1,45.07613357]
["bitfinex","SOLUSD",1749773316654,8.5,149.21,149.1,45.07613357]
["bitfinex","SOLUSD",1749773316952,8.5,149.22,149.16,18.64964886]
["bitfinex","SOLUSD",1749773317149,8.5,149.22,149.17,0.42648471]
["bitfinex","SOLUSD",1749773317334,8.5,149.22,149.2,19.07613357]
["bitfinex","SOLUSD",1749773317648,33.47358685,149.38,149.2,19.07613357]
["bitfinex","SOLUSD",1749773317649,8.5,149.25,149.2,19.07613357]
["bitfinex","SOLUSD",1749773317857,8.5,149.3,149.26,0.42648471]
["bitfinex","SOLUSD",1749773318035,8.5,149.31,149.26,19.07613357]
["bitfinex","SOLUSD",1749773318247,7.93353188,149.27,149.26,0.42648471]
["bitfinex","SOLUSD",1749773318554,7.93353188,149.27,149.26,0.14216157]
["bitfinex","SOLUSD",1749773319142,7.93353188,149.31,149.26,0.28432314]
["bitfinex","SOLUSD",1749773319354,7.93353188,149.32,149.27,0.14216157]
["bitfinex","SOLUSD",1749773319657,23.42877676,149.39,149.27,0.14216157]
["bitfinex","SOLUSD",1749773319658,7.93353188,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1749773319825,7.93353188,149.3,149.28,7.12530571]
["bitfinex","SOLUSD",1749773320156,7.93353188,149.31,149.29,0.42648471]
["bitfinex","SOLUSD",1749773320342,7.93353188,149.35,149.29,19.07613357]
["bitfinex","SOLUSD",1749773320556,7.93353188,149.39,149.33,19.07613357]
["bitfinex","SOLUSD",1749773320746,7.93353188,149.41,149.37,0.42648471]
["bitfinex","SOLUSD",1749773320943,7.93353188,149.39,149.37,0.42648471]
["bitfinex","SOLUSD",1749773321249,7.93353188,149.45,149.41,0.42648471]
["bitfinex","SOLUSD",1749773321442,7.93353188,149.43,149.41,0.42648471]
["bitfinex","SOLUSD",1749773321655,7.6505821,149.45,149.41,0.42648471]
["bitfinex","SOLUSD",1749773321955,7.36763232,149.42,149.37,0.28432314]
["bitfinex","SOLUSD",1749773322155,7.36763232,149.39,149.37,0.42648471]
["bitfinex","SOLUSD",1749773322359,7.36763232,149.42,149.37,0.42648471]
["bitfinex","SOLUSD",1749773322568,7.36763232,149.4,149.37,19.07613357]
["bitfinex","SOLUSD",1749773322773,7.36763232,149.42,149.37,45.07613357]
["bitfinex","SOLUSD",1749773323068,7.36763232,149.41,149.37,45.07613357]
["bitfinex","SOLUSD",1749773323231,7.36763232,149.43,149.37,19.07613357]
["bitfinex","SOLUSD",1749773323425,7.36763232,149.4,149.37,19.07613357]
["bitfinex","SOLUSD",1749773323734,7.81125848,149.48,149.37,19.07613357]
["bitfinex","SOLUSD",1749773323735,7.36763232,149.41,149.37,19.07613357]
["bitfinex","SOLUSD",1749773323929,7.36763232,149.41,149.4,19.07613357]
["bitfinex","SOLUSD",1749773324135,7.36763232,149.41,149.4,0.42648471]
["bitfinex","SOLUSD",1749773324344,7.36763232,149.42,149.4,0.42648471]
["bitfinex","SOLUSD",1749773325130,7.36763232,149.43,149.4,0.42648471]
["bitfinex","SOLUSD",1749773325334,7.36763232,149.42,149.4,0.42648471]
["bitfinex","SOLUSD",1749773325658,7.36763232,149.43,149.42,0.42648471]
["bitfinex","SOLUSD",1749773325828,7.36763232,149.4,149.36,6.1794]
["bitfinex","SOLUSD",1749773326163,7.36763232,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1749773326331,7.36763232,149.39,149.37,0.14216157]
["bitfinex","SOLUSD",1749773326532,7.36763232,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1749773326727,7.36763232,149.42,149.4,0.42648471]
["bitfinex","SOLUSD",1749773327053,7.36763232,149.41,149.4,0.42648471]
["bitfinex","SOLUSD",1749773327729,7.36763232,149.42,149.4,0.42648471]
["bitfinex","SOLUSD",1749773327976,7.36763232,149.42,149.39,26.0]
["bitfinex","SOLUSD",1749773327977,7.36763232,149.47,149.42,45.07613357]
["bitfinex","SOLUSD",1749773328140,7.81125848,149.48,149.42,45.07613357]
["bitfinex","SOLUSD",1749773328141,7.36763232,149.45,149.42,45.07613357]
["bitfinex","SOLUSD",1749773328669,15.1788908,149.48,149.42,45.07613357]
["bitfinex","SOLUSD",1749773328955,7.81125848,149.48,149.42,45.07613357]
["bitfinex","SOLUSD",1749773329163,7.36763232,149.45,149.42,26.42648471]
["bitfinex","SOLUSD",1749773329330,7.36763232,149.44,149.42,26.42648471]
["bitfinex","SOLUSD",1749773329534,7.36763232,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749773329772,7.36763232,149.39,149.36,6.1794]
["bitfinex","SOLUSD",1749773329969,7.36763232,149.38,149.36,6.1794]
["bitfinex","SOLUSD",1749773330340,7.36763232,149.37,149.36,6.60588471]
["bitfinex","SOLUSD",1749773330642,7.36763232,149.38,149.36,6.1794]
["bitfinex","SOLUSD",1749773330856,7.36763232,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1749773331066,7.36763232,149.32,149.3,7.9724]
["bitfinex","SOLUSD",1749773331448,7.36763232,149.34,149.3,14.67018774]
["bitfinex","SOLUSD",1749773331648,7.36763232,149.37,149.34,26.0]
["bitfinex","SOLUSD",1749773331860,7.36763232,149.4,149.37,0.42648471]
["bitfinex","SOLUSD",1749773332263,7.36763232,149.38,149.37,0.42648471]
["bitfinex","SOLUSD",1749773332564,7.36763232,149.4,149.37,0.42648471]
["bitfinex","SOLUSD",1749773332772,7.36763232,149.38,149.32,6.69702652]
["bitfinex","SOLUSD",1749773333063,7.36763232,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749773333575,7.36763232,149.31,149.22,13.48984285]
["bitfinex","SOLUSD",1749773333758,7.36763232,149.3,149.23,20.3061]
["bitfinex","SOLUSD",1749773333957,7.36763232,149.3,149.23,77.26479682]
["bitfinex","SOLUSD",1749773334169,7.36763232,149.29,149.23,77.26479682]
["bitfinex","SOLUSD",1749773334339,7.36763232,149.29,149.23,31.51946948]
["bitfinex","SOLUSD",1749773334544,7.36763232,149.35,149.25,18.64964886]
["bitfinex","SOLUSD",1749773334744,7.36763232,149.38,149.33,0.42648471]
["bitfinex","SOLUSD",1749773334968,7.36763232,149.38,149.37,0.42648471]
["bitfinex","SOLUSD",1749773335958,7.36763232,149.42,149.37,0.42648471]
["bitfinex","SOLUSD",1749773336171,0.1,172.98,149.41,26.0]
["bitfinex","SOLUSD",1749773336172,7.36763232,149.45,149.41,26.0]
["bitfinex","SOLUSD",1749773336363,15.1788908,149.48,149.42,0.42648471]
["bitfinex","SOLUSD",1749773336671,7.36763232,149.44,149.42,0.42648471]
["bitfinex","SOLUSD",1749773337051,15.1788908,149.48,149.42,0.42648471]
["bitfinex","SOLUSD",1749773337247,15.1788908,149.48,149.42,19.07613357]
["bitfinex","SOLUSD",1749773337485,7.36763232,149.47,149.46,0.42648471]
["bitfinex","SOLUSD",1749773338051,7.36763232,149.43,149.4,26.0]
["bitfinex","SOLUSD",1749773338248,7.36763232,149.44,149.41,0.42648471]
["bitfinex","SOLUSD",1749773338448,7.36763232,149.44,149.41,26.42648471]
["bitfinex","SOLUSD",1749773338754,7.36763232,149.45,149.41,26.42648471]
["bitfinex","SOLUSD",1749773339284,15.1788908,149.48,149.45,26.0]
["bitfinex","SOLUSD",1749773339580,7.81125848,149.48,149.46,0.42648471]
["bitfinex","SOLUSD",1749773339750,7.81125848,149.48,149.46,19.07613357]
["bitfinex","SOLUSD",1749773339945,7.81125848,149.48,149.47,7.11679045]
["bitfinex","SOLUSD",1749773340149,15.1788908,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749773340570,15.1788908,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749773341085,15.1788908,149.48,149.32,6.69702652]
["bitfinex","SOLUSD",1749773341086,7.36763232,149.39,149.32,6.69702652]
["bitfinex","SOLUSD",1749773341268,7.36763232,149.4,149.35,26.0]
["bitfinex","SOLUSD",1749773341454,7.36763232,149.39,149.32,23.43959282]
["bitfinex","SOLUSD",1749773341775,7.36763232,149.32,149.24,6.201]
["bitfinex","SOLUSD",1749773341951,7.36763232,149.28,149.24,6.201]
["bitfinex","SOLUSD",1749773342151,16.73892364,149.36,149.24,6.201]
["bitfinex","SOLUSD",1749773342152,7.36763232,149.3,149.24,12.90146353]
["bitfinex","SOLUSD",1749773342384,7.36763232,149.29,149.25,26.0]
["bitfinex","SOLUSD",1749773342550,7.36763232,149.29,149.24,12.90146353]
["bitfinex","SOLUSD",1749773343059,7.36763232,149.3,149.27,26.0]
["bitfinex","SOLUSD",1749773343253,7.36763232,149.31,149.27,26.0]
["bitfinex","SOLUSD",1749773343455,26.73290979,149.41,149.27,26.0]
["bitfinex","SOLUSD",1749773343456,7.36763232,149.3,149.27,26.0]
["bitfinex","SOLUSD",1749773343663,7.36763232,149.31,149.25,18.64964886]
["bitfinex","SOLUSD",1749773343950,7.36763232,149.3,149.24,29.65300467]
["bitfinex","SOLUSD",1749773344156,7.36763232,149.25,149.23,1.6115]
["bitfinex","SOLUSD",1749773344354,7.36763232,149.24,149.2,53.00198072]
["bitfinex","SOLUSD",1749773344573,7.36763232,149.23,149.2,53.00198072]
["bitfinex","SOLUSD",1749773344797,7.36763232,149.23,149.2,46.3]
["bitfinex","SOLUSD",1749773344978,7.36763232,149.21,149.2,46.3]
["bitfinex","SOLUSD",1749773346181,14.06959599,149.21,149.2,46.3]
["bitfinex","SOLUSD",1749773346376,24.06959599,149.21,149.2,46.3]
["bitfinex","SOLUSD",1749773346756,14.06959599,149.21,149.2,46.3]
["bitfinex","SOLUSD",1749773347065,7.36763232,149.21,149.2,46.3]
["bitfinex","SOLUSD",1749773347448,7.36763232,149.22,149.21,0.28432314]
["bitfinex","SOLUSD",1749773347656,7.36763232,149.24,149.21,0.42648471]
["bitfinex","SOLUSD",1749773347850,7.36763232,149.25,149.21,0.42648471]
["bitfinex","SOLUSD",1749773348050,7.36763232,149.27,149.25,26.0]
["bitfinex","SOLUSD",1749773348268,5.91054068,149.34,149.25,0.42648471]
["bitfinex","SOLUSD",1749773348269,7.36763232,149.26,149.25,0.42648471]
["bitfinex","SOLUSD",1749773348482,7.36763232,149.22,149.2,46.3]
["bitfinex","SOLUSD",1749773348780,7.36763232,149.22,149.21,0.42648471]
["bitfinex","SOLUSD",1749773348977,7.36763232,149.25,149.21,7.12844838]
["bitfinex","SOLUSD",1749773349162,7.36763232,149.22,149.21,0.42648471]
["bitfinex","SOLUSD",1749773349366,7.36763232,149.25,149.22,0.42648471]
["bitfinex","SOLUSD",1749773349680,7.36763232,149.29,149.26,0.42648471]
["bitfinex","SOLUSD",1749773350159,7.36763232,149.27,149.26,0.42648471]
["bitfinex","SOLUSD",1749773350355,7.36763232,149.27,149.26,7.12620332]
["bitfinex","SOLUSD",1749773350564,7.36763232,149.3,149.26,7.12620332]
["bitfinex","SOLUSD",1749773350780,7.36763232,149.33,149.3,26.42648471]
["bitfinex","SOLUSD",1749773351087,5.91054068,149.34,149.32,0.42648471]
["bitfinex","SOLUSD",1749773351278,7.36763232,149.41,149.34,0.42648471]
["bitfinex","SOLUSD",1749773351482,7.36763232,149.4,149.38,0.42648471]
["bitfinex","SOLUSD",1749773351661,7.36763232,149.41,149.38,0.42648471]
["bitfinex","SOLUSD",1749773351855,7.36763232,149.39,149.38,0.42648471]
["bitfinex","SOLUSD",1749773352061,7.36763232,149.34,149.33,33.12306275]
["bitfinex","SOLUSD",1749773352262,7.36763232,149.35,149.34,0.42648471]
["bitfinex","SOLUSD",1749773352985,7.36763232,149.35,149.3,26.0]
["bitfinex","SOLUSD",1749773353169,7.36763232,149.32,149.31,0.28432314]
["bitfinex","SOLUSD",1749773353371,7.36763232,149.3,149.27,6.69919703]
["bitfinex","SOLUSD",1749773353558,7.36763232,149.32,149.27,6.69919703]
["bitfinex","SOLUSD",1749773353761,7.36763232,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1749773353982,7.36763232,149.37,149.31,26.0]
["bitfinex","SOLUSD",1749773354170,7.36763232,149.33,149.32,26.42648471]
["bitfinex","SOLUSD",1749773354373,7.36763232,149.33,149.32,33.12346278]
["bitfinex","SOLUSD",1749773354764,33.45232442,149.47,149.32,33.12346278]
["bitfinex","SOLUSD",1749773354765,7.36763232,149.4,149.36,26.0]
["bitfinex","SOLUSD",1749773354962,7.36763232,149.41,149.4,26.42648471]
["bitfinex","SOLUSD",1749773355885,7.81125848,149.48,149.41,0.42648471]
["bitfinex","SOLUSD",1749773355886,7.36763232,149.45,149.41,0.42648471]
["bitfinex","SOLUSD",1749773356106,7.36763232,149.46,149.42,23.42390576]
["bitfinex","SOLUSD",1749773356401,7.81125848,149.48,149.45,26.42648471]
["bitfinex","SOLUSD",1749773356564,7.81125848,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749773356763,7.81125848,149.48,149.47,0.42648471]
["bitfinex","SOLUSD",1749773357786,7.38495848,149.48,149.47,45.07613357]
["bitfinex","SOLUSD",1749773358105,6.68441552,149.61,149.47,45.07613357]
["bitfinex","SOLUSD",1749773358106,7.36763232,149.6,149.48,23.4145036]
["bitfinex","SOLUSD",1749773358387,7.36763232,149.59,149.53,0.42648471]
["bitfinex","SOLUSD",1749773358592,7.36763232,149.55,149.53,0.42648471]
["bitfinex","SOLUSD",1749773358965,7.36763232,149.57,149.53,0.42648471]
["bitfinex","SOLUSD",1749773359270,7.36763232,149.59,149.53,0.42648471]
["bitfinex","SOLUSD",1749773359497,7.36763232,149.55,149.53,0.42648471]
["bitfinex","SOLUSD",1749773359678,7.36763232,149.54,149.52,0.14216157]
["bitfinex","SOLUSD",1749773359882,6.68419528,149.61,149.52,0.14216157]
["bitfinex","SOLUSD",1749773359883,7.36763232,149.53,149.52,0.14216157]
["bitfinex","SOLUSD",1749773360277,7.36763232,149.52,149.45,16.72756243]
["bitfinex","SOLUSD",1749773360482,7.36763232,149.54,149.45,40.14720642]
["bitfinex","SOLUSD",1749773360676,7.36763232,149.55,149.49,18.933972]
["bitfinex","SOLUSD",1749773360872,7.36763232,149.54,149.5,0.14216157]
["bitfinex","SOLUSD",1749773361073,7.36763232,149.53,149.5,0.14216157]
["bitfinex","SOLUSD",1749773361599,7.36763232,149.52,149.49,26.14216157]
["bitfinex","SOLUSD",1749773361892,7.36763232,149.5,149.45,6.69120107]
["bitfinex","SOLUSD",1749773362102,7.36763232,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1749773362270,7.36763232,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749773362475,7.36763232,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1749773362677,7.36763232,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749773362868,7.36763232,149.48,149.45,25.34084993]
["bitfinex","SOLUSD",1749773363073,7.36763232,149.5,149.47,0.42648471]
["bitfinex","SOLUSD",1749773363301,7.36763232,149.5,149.47,26.42648471]
["bitfinex","SOLUSD",1749773363808,7.36763232,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749773363978,7.36763232,149.47,149.45,32.69120107]
["bitfinex","SOLUSD",1749773364178,7.36763232,149.45,149.44,52.93146768]
["bitfinex","SOLUSD",1749773364777,7.36763232,149.46,149.44,52.93146768]
["bitfinex","SOLUSD",1749773364995,36.0,149.56,149.44,52.93146768]
["bitfinex","SOLUSD",1749773364996,7.36763232,149.45,149.44,52.93146768]
["bitfinex","SOLUSD",1749773365296,7.36763232,149.45,149.44,46.24]
["bitfinex","SOLUSD",1749773365973,7.36763232,149.45,149.44,52.93164882]
["bitfinex","SOLUSD",1749773366187,7.36763232,149.46,149.44,53.07381039]
["bitfinex","SOLUSD",1749773366376,7.36763232,149.48,149.45,0.42648471]
["bitfinex","SOLUSD",1749773366570,16.71280991,149.59,149.46,26.0]
["bitfinex","SOLUSD",1749773366571,7.36763232,149.49,149.46,26.0]
["bitfinex","SOLUSD",1749773366792,7.36763232,149.52,149.49,0.42648471]
["bitfinex","SOLUSD",1749773366989,7.36763232,149.54,149.49,0.42648471]
["bitfinex","SOLUSD",1749773367170,7.36763232,149.56,149.49,0.42648471]
["bitfinex","SOLUSD",1749773367377,1.5325,149.64,149.49,0.42648471]
["bitfinex","SOLUSD",1749773367378,7.36763232,149.52,149.49,0.42648471]
["bitfinex","SOLUSD",1749773367600,7.36763232,149.56,149.49,19.07613357]
["bitfinex","SOLUSD",1749773367805,7.36763232,149.61,149.53,0.42648471]
["bitfinex","SOLUSD",1749773367973,6.5918,149.7,149.57,0.42648471]
["bitfinex","SOLUSD",1749773367974,7.36763232,149.63,149.57,0.42648471]
["bitfinex","SOLUSD",1749773368174,7.36763232,149.65,149.57,19.07613357]
["bitfinex","SOLUSD",1749773368495,11.43906846,149.71,149.59,0.42648471]
["bitfinex","SOLUSD",1749773368496,7.36763232,149.62,149.59,0.42648471]
["bitfinex","SOLUSD",1749773368701,7.36763232,149.6,149.59,12.94882241]
["bitfinex","SOLUSD",1749773368882,7.36763232,149.61,149.59,0.42648471]
["bitfinex","SOLUSD",1749773369082,7.36763232,149.63,149.59,0.42648471]
["bitfinex","SOLUSD",1749773369483,7.36763232,149.63,149.59,45.07613357]
["bitfinex","SOLUSD",1749773369814,7.36763232,149.61,149.6,26.14216157]
["bitfinex","SOLUSD",1749773370000,7.36763232,149.62,149.61,0.42648471]
["bitfinex","SOLUSD",1749773370305,11.43906846,149.71,149.63,0.42648471]
["bitfinex","SOLUSD",1749773370306,7.36763232,149.65,149.63,0.42648471]
["bitfinex","SOLUSD",1749773370479,7.36763232,149.67,149.63,0.42648471]
["bitfinex","SOLUSD",1749773370800,7.36763232,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1749773370992,7.36763232,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749773371302,7.36763232,149.63,149.62,26.42648471]
["bitfinex","SOLUSD",1749773371501,7.36763232,149.64,149.63,0.42648471]
["bitfinex","SOLUSD",1749773371799,7.36763232,149.65,149.63,26.42648471]
["bitfinex","SOLUSD",1749773372000,7.36763232,149.67,149.65,0.28432314]
["bitfinex","SOLUSD",1749773372207,7.36763232,149.66,149.65,0.42648471]
["bitfinex","SOLUSD",1749773372379,7.36763232,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1749773372578,7.36763232,149.66,149.64,6.68249061]
["bitfinex","SOLUSD",1749773372579,7.36763232,149.63,149.62,7.109679]
["bitfinex","SOLUSD",1749773372794,7.36763232,149.63,149.62,0.42648471]
["bitfinex","SOLUSD",1749773372995,7.36763232,149.63,149.62,0.14216157]
["bitfinex","SOLUSD",1749773373380,7.36763232,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1749773373792,7.36763232,149.59,149.58,26.0]
["bitfinex","SOLUSD",1749773373987,7.36763232,149.59,149.53,6.68762121]
["bitfinex","SOLUSD",1749773374207,7.36763232,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1749773374373,7.36763232,149.55,149.49,23.41220073]
["bitfinex","SOLUSD",1749773374577,7.36763232,149.55,149.53,26.0]
["bitfinex","SOLUSD",1749773374995,7.36763232,149.54,149.53,26.0]
["bitfinex","SOLUSD",1749773375806,7.36763232,149.54,149.53,26.28432314]
["bitfinex","SOLUSD",1749773376205,7.36763232,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1749773376414,7.36763232,149.52,149.48,16.72436906]
["bitfinex","SOLUSD",1749773376593,7.36763232,149.52,149.51,26.0]
["bitfinex","SOLUSD",1749773376782,7.36763232,149.52,149.49,0.28432314]
["bitfinex","SOLUSD",1749773376976,7.36763232,149.55,149.53,26.0]
["bitfinex","SOLUSD",1749773377178,7.36763232,149.58,149.54,0.42648471]
["bitfinex","SOLUSD",1749773377511,44.2486603,149.68,149.54,19.07613357]
["bitfinex","SOLUSD",1749773377512,7.36763232,149.57,149.54,19.07613357]
["bitfinex","SOLUSD",1749773377696,7.36763232,149.62,149.58,0.42648471]
["bitfinex","SOLUSD",1749773377893,7.36763232,149.64,149.61,26.0]
["bitfinex","SOLUSD",1749773378091,7.36763232,149.63,149.62,0.42648471]
["bitfinex","SOLUSD",1749773378285,7.36763232,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1749773378584,7.36763232,149.54,149.47,0.14216157]
["bitfinex","SOLUSD",1749773378799,7.36763232,149.59,149.5,26.0]
["bitfinex","SOLUSD",1749773378994,7.36763232,149.6,149.5,26.0]
["bitfinex","SOLUSD",1749773379204,7.36763232,149.6,149.59,0.42648471]
["bitfinex","SOLUSD",1749773379386,7.22553232,149.55,149.54,26.0]
["bitfinex","SOLUSD",1749773379587,32.68091929,149.68,149.48,18.64964886]
["bitfinex","SOLUSD",1749773379588,7.22553232,149.53,149.48,18.64964886]
["bitfinex","SOLUSD",1749773379895,82.78781399,149.68,149.51,26.0]
["bitfinex","SOLUSD",1749773379896,7.22553232,149.55,149.51,26.0]
["bitfinex","SOLUSD",1749773380114,7.22553232,149.56,149.5,26.0]
["bitfinex","SOLUSD",1749773380288,7.22553232,149.55,149.52,23.40823969]
["bitfinex","SOLUSD",1749773380687,7.22553232,149.55,149.53,0.14216157]
["bitfinex","SOLUSD",1749773380898,7.22553232,149.55,149.53,0.28432314]
["bitfinex","SOLUSD",1749773381100,7.22553232,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1749773381305,7.22553232,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749773381585,7.22553232,149.48,149.45,32.69120107]
["bitfinex","SOLUSD",1749773381885,7.22553232,149.52,149.5,0.28432314]
["bitfinex","SOLUSD",1749773382111,7.22553232,149.51,149.5,0.28432314]
["bitfinex","SOLUSD",1749773382415,7.22553232,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749773382788,7.22553232,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749773383305,7.22553232,149.46,149.44,46.24]
["bitfinex","SOLUSD",1749773383613,7.22553232,149.45,149.44,46.24]
["bitfinex","SOLUSD",1749773384909,13.91673339,149.45,149.44,44.5734]
["bitfinex","SOLUSD",1749773385293,7.22553232,149.32,149.27,33.49525434]
["bitfinex","SOLUSD",1749773385496,7.22553232,149.33,149.28,33.49410503]
["bitfinex","SOLUSD",1749773385700,7.22553232,149.32,149.31,26.0]
["bitfinex","SOLUSD",1749773386191,7.22553232,149.33,149.32,0.42648471]
["bitfinex","SOLUSD",1749773386515,7.22553232,149.33,149.32,7.12351123]
["bitfinex","SOLUSD",1749773386811,7.22553232,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749773387216,7.22553232,149.33,149.32,6.83918809]
["bitfinex","SOLUSD",1749773387407,7.22553232,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749773387910,7.22553232,149.33,149.32,7.12351123]
["bitfinex","SOLUSD",1749773388508,7.22553232,149.33,149.32,6.83918809]
["bitfinex","SOLUSD",1749773388718,7.22553232,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1749773389017,7.22553232,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1749773389900,7.22553232,149.26,149.25,52.88008159]
["bitfinex","SOLUSD",1749773390104,7.22553232,149.26,149.25,46.18]
["bitfinex","SOLUSD",1749773391115,7.22553232,149.26,149.25,53.02232907]
["bitfinex","SOLUSD",1749773391315,10.0,149.34,149.25,53.02232907]
["bitfinex","SOLUSD",1749773391316,7.22553232,149.28,149.25,53.02232907]
["bitfinex","SOLUSD",1749773391521,7.22553232,149.33,149.29,0.28432314]
["bitfinex","SOLUSD",1749773391695,7.22553232,149.39,149.33,0.14216157]
["bitfinex","SOLUSD",1749773391902,4.63786837,172.84,149.35,0.14216157]
["bitfinex","SOLUSD",1749773391903,7.22553232,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1749773392121,7.22553232,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1749773392305,7.22553232,149.33,149.32,0.42648471]
["bitfinex","SOLUSD",1749773392620,7.22553232,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1749773392815,7.22553232,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1749773393015,16.69526743,149.36,149.27,0.28432314]
["bitfinex","SOLUSD",1749773393016,7.22553232,149.28,149.27,0.28432314]
["bitfinex","SOLUSD",1749773393322,7.22553232,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1749773393619,7.22553232,149.26,149.25,46.18]
["bitfinex","SOLUSD",1749773395191,7.22553232,149.26,149.25,53.02232907]
["bitfinex","SOLUSD",1749773395389,7.22553232,149.28,149.26,0.42648471]
["bitfinex","SOLUSD",1749773395610,7.22553232,149.31,149.26,19.07613357]
["bitfinex","SOLUSD",1749773395807,7.22553232,149.33,149.29,26.0]
["bitfinex","SOLUSD",1749773396009,7.22553232,149.34,149.3,0.42648471]
["bitfinex","SOLUSD",1749773396228,10.0,149.45,149.34,0.42648471]
["bitfinex","SOLUSD",1749773396430,6.68985817,149.48,149.36,0.42648471]
["bitfinex","SOLUSD",1749773396604,10.0,149.47,149.36,0.42648471]
["bitfinex","SOLUSD",1749773396806,10.0,149.46,149.36,0.42648471]
["bitfinex","SOLUSD",1749773397129,10.0,149.44,149.35,6.69568128]
["bitfinex","SOLUSD",1749773397341,10.0,149.41,149.31,0.28432314]
["bitfinex","SOLUSD",1749773397623,10.0,149.41,149.31,0.42648471]
["bitfinex","SOLUSD",1749773398101,36.0,149.45,149.31,0.42648471]
["bitfinex","SOLUSD",1749773398293,10.0,149.45,149.34,0.42648471]
["bitfinex","SOLUSD",1749773398494,6.69164882,149.44,149.34,0.42648471]
["bitfinex","SOLUSD",1749773398721,16.69164882,149.44,149.34,7.12252401]
["bitfinex","SOLUSD",1749773398946,33.42077087,149.44,149.34,0.14216157]
["bitfinex","SOLUSD",1749773399327,10.0,149.42,149.32,6.83913654]
["bitfinex","SOLUSD",1749773399526,10.0,149.42,149.32,0.14216157]
["bitfinex","SOLUSD",1749773399736,28.64964886,149.41,149.29,6.69837229]
["bitfinex","SOLUSD",1749773400032,10.0,149.41,149.29,6.69837229]
["bitfinex","SOLUSD",1749773400337,10.0,149.39,149.26,6.69971861]
["bitfinex","SOLUSD",1749773400526,10.0,149.34,149.23,1.5087]
["bitfinex","SOLUSD",1749773400732,10.0,149.35,149.23,1.5087]
["bitfinex","SOLUSD",1749773401131,10.0,149.35,149.23,24.962021]
["bitfinex","SOLUSD",1749773401735,6.69433659,149.38,149.26,26.0]
["bitfinex","SOLUSD",1749773401937,18.64964886,149.35,149.23,8.20935733]
["bitfinex","SOLUSD",1749773402142,6.69433659,149.38,149.26,26.0]
["bitfinex","SOLUSD",1749773402339,6.69389303,149.39,149.27,0.42648471]
["bitfinex","SOLUSD",1749773402548,52.07826308,149.39,149.29,0.42648471]
["bitfinex","SOLUSD",1749773402752,10.0,149.32,149.23,1.5087]
["bitfinex","SOLUSD",1749773403062,10.0,149.34,149.15,1.5111]
["bitfinex","SOLUSD",1749773403358,10.0,149.28,149.15,1.5111]
["bitfinex","SOLUSD",1749773403535,18.64964886,149.27,149.17,6.7037608]
["bitfinex","SOLUSD",1749773403726,10.0,149.29,149.17,6.7037608]
["bitfinex","SOLUSD",1749773403931,10.0,149.25,149.16,52.94410962]
["bitfinex","SOLUSD",1749773404126,28.64964886,149.27,149.16,52.94410962]
["bitfinex","SOLUSD",1749773404436,10.0,149.23,149.16,46.24]
["bitfinex","SOLUSD",1749773404637,26.0,149.25,149.16,46.24]
["bitfinex","SOLUSD",1749773404638,16.70151454,149.22,149.16,46.24]
["bitfinex","SOLUSD",1749773404936,10.0,149.17,149.16,46.24]
["bitfinex","SOLUSD",1749773405250,26.0,149.19,149.02,16.77588883]
["bitfinex","SOLUSD",1749773405251,10.0,149.13,149.02,16.77588883]
["bitfinex","SOLUSD",1749773405451,10.0,149.1,149.01,6.71095899]
["bitfinex","SOLUSD",1749773405654,10.0,149.12,149.01,6.71095899]
["bitfinex","SOLUSD",1749773406153,66.50964886,149.2,148.97,46.26]
["bitfinex","SOLUSD",1749773406154,10.0,149.06,148.97,46.26]
["bitfinex","SOLUSD",1749773406836,10.0,149.01,148.97,46.26]
["bitfinex","SOLUSD",1749773407335,10.0,148.98,148.97,46.26]
["bitfinex","SOLUSD",1749773407536,10.0,148.98,148.89,6.71628317]
["bitfinex","SOLUSD",1749773407744,10.0,148.98,148.88,1.18508777]
["bitfinex","SOLUSD",1749773407944,10.0,148.96,148.88,1.18508777]
["bitfinex","SOLUSD",1749773408254,10.0,148.93,148.88,1.18508777]
["bitfinex","SOLUSD",1749773408956,10.0,148.91,148.88,1.18508777]
["bitfinex","SOLUSD",1749773409122,10.0,148.9,148.88,1.18508777]
["bitfinex","SOLUSD",1749773409328,10.0,148.89,148.88,1.18508777]
["bitfinex","SOLUSD",1749773409525,10.0,148.9,148.88,1.18508777]
["bitfinex","SOLUSD",1749773410327,10.0,148.91,148.88,1.18508777]
["bitfinex","SOLUSD",1749773410527,16.71479305,148.93,148.88,1.18508777]
["bitfinex","SOLUSD",1749773410851,18.64964886,148.94,148.88,1.18508777]
["bitfinex","SOLUSD",1749773411155,10.0,148.91,148.88,1.18508777]
["bitfinex","SOLUSD",1749773411354,10.0,148.94,148.88,1.18508777]
["bitfinex","SOLUSD",1749773411536,26.0,148.94,148.88,1.18508777]
["bitfinex","SOLUSD",1749773411853,18.64964886,148.96,148.88,1.18508777]
["bitfinex","SOLUSD",1749773412056,6.71325655,148.96,148.88,1.18508777]
["bitfinex","SOLUSD",1749773412229,10.0,149.0,148.88,7.90151756]
["bitfinex","SOLUSD",1749773412551,6.71005837,149.03,148.9,6.71591672]
["bitfinex","SOLUSD",1749773412734,6.71005837,149.03,148.92,0.28432314]
["bitfinex","SOLUSD",1749773412936,6.71005837,149.03,148.92,0.42648471]
["bitfinex","SOLUSD",1749773413135,10.0,149.01,148.91,0.42648471]
["bitfinex","SOLUSD",1749773413346,16.71005837,149.03,148.91,0.42648471]
["bitfinex","SOLUSD",1749773413523,10.0,149.02,148.91,0.42648471]
["bitfinex","SOLUSD",1749773413748,10.0,149.01,148.91,0.42648471]
["bitfinex","SOLUSD",1749773413976,49.48520431,149.03,148.91,0.42648471]
["bitfinex","SOLUSD",1749773413977,10.0,148.98,148.91,0.42648471]
["bitfinex","SOLUSD",1749773414181,10.0,148.92,148.88,1.33927134]
["bitfinex","SOLUSD",1749773414351,36.0,148.93,148.88,1.33927134]
["bitfinex","SOLUSD",1749773414555,6.71591672,148.9,148.88,1.33927134]
["bitfinex","SOLUSD",1749773414863,10.0,148.89,148.88,1.33927134]
["bitfinex","SOLUSD",1749773415483,54.64964886,148.89,148.88,1.33927134]
["bitfinex","SOLUSD",1749773415664,54.64964886,148.89,148.85,0.32752]
["bitfinex","SOLUSD",1749773415665,10.0,148.87,148.85,0.32752]
["bitfinex","SOLUSD",1749773415857,10.0,148.86,148.85,0.32752]
["bitfinex","SOLUSD",1749773416575,35.3673702,148.86,148.85,0.32752]
["bitfinex","SOLUSD",1749773416782,54.64964886,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773417079,26.0,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773417259,16.71772134,148.86,148.84,0.05]
["bitfinex","SOLUSD",1749773418154,10.0,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773418749,6.71817265,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773418949,6.7172701,148.87,148.84,0.05]
["bitfinex","SOLUSD",1749773419758,16.7172701,148.87,148.84,0.05]
["bitfinex","SOLUSD",1749773420071,10.0,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773420254,10.0,148.86,148.84,0.05]
["bitfinex","SOLUSD",1749773420450,32.7172701,148.87,148.84,0.05]
["bitfinex","SOLUSD",1749773420693,52.3662982,148.93,148.84,0.05]
["bitfinex","SOLUSD",1749773420694,6.71546571,148.91,148.84,0.05]
["bitfinex","SOLUSD",1749773421051,23.50413,148.91,148.84,0.05]
["bitfinex","SOLUSD",1749773421487,10.0,148.9,148.84,0.05]
["bitfinex","SOLUSD",1749773421696,33.50413,148.91,148.84,0.05]
["bitfinex","SOLUSD",1749773421857,10.0,148.9,148.84,0.05]
["bitfinex","SOLUSD",1749773422057,36.0,148.86,148.84,0.05]
["bitfinex","SOLUSD",1749773422359,10.0,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773422662,16.71817265,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773422862,6.7172701,148.87,148.84,0.05]
["bitfinex","SOLUSD",1749773423984,36.0,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773424169,54.64964886,148.85,148.84,0.05]
["bitfinex","SOLUSD",1749773424360,28.64964886,148.81,148.8,0.15472166]
["bitfinex","SOLUSD",1749773424557,10.0,148.81,148.8,0.15472166]
["bitfinex","SOLUSD",1749773424896,6.71997849,148.81,148.8,0.15472166]
["bitfinex","SOLUSD",1749773425064,16.71950482,148.83,148.8,0.15472166]
["bitfinex","SOLUSD",1749773425470,16.71950482,148.83,148.79,1.0]
["bitfinex","SOLUSD",1749773425471,10.0,148.8,148.79,1.0]
["bitfinex","SOLUSD",1749773425666,58.02,148.8,148.79,1.0]
["bitfinex","SOLUSD",1749773425871,76.81181043,148.8,148.79,1.0]
["bitfinex","SOLUSD",1749773426071,77.96,148.8,148.79,1.0]
["bitfinex","SOLUSD",1749773426279,10.0,148.8,148.79,1.0]
["bitfinex","SOLUSD",1749773426676,6.7204301,148.8,148.79,1.0]
["bitfinex","SOLUSD",1749773427189,16.7204301,148.8,148.79,1.0]
["bitfinex","SOLUSD",1749773427860,6.7204301,148.8,148.79,1.0]
["bitfinex","SOLUSD",1749773428067,16.71952694,148.82,148.79,1.0]
["bitfinex","SOLUSD",1749773428375,54.64964886,148.77,148.68,47.2312008]
["bitfinex","SOLUSD",1749773428586,26.0,148.7,148.68,47.2312008]
["bitfinex","SOLUSD",1749773428804,6.72540184,148.69,148.68,47.2312008]
["bitfinex","SOLUSD",1749773429003,6.72540184,148.69,148.68,0.9312008]
["bitfinex","SOLUSD",1749773429219,16.72540184,148.69,148.68,0.9312008]
["bitfinex","SOLUSD",1749773429936,54.64964886,148.66,148.65,0.15677143]
["bitfinex","SOLUSD",1749773430089,10.0,148.68,148.65,0.15677143]
["bitfinex","SOLUSD",1749773430290,10.0,148.69,148.65,0.15677143]
["bitfinex","SOLUSD",1749773430591,10.0,148.67,148.65,0.15677143]
["bitfinex","SOLUSD",1749773430797,6.72675904,148.66,148.65,0.15677143]
["bitfinex","SOLUSD",1749773431125,32.72636177,148.67,148.65,0.15677143]
["bitfinex","SOLUSD",1749773431332,26.0,148.67,148.65,0.15677143]
["bitfinex","SOLUSD",1749773431489,32.72637478,148.67,148.65,0.15677143]
["bitfinex","SOLUSD",1749773431689,18.64964886,148.71,148.65,0.94034023]
["bitfinex","SOLUSD",1749773431690,10.0,148.71,148.65,0.94034023]
["bitfinex","SOLUSD",1749773432010,26.0,148.68,148.65,0.94034023]
["bitfinex","SOLUSD",1749773432217,55.8650024,148.7,148.65,0.94034023]
["bitfinex","SOLUSD",1749773432511,10.0,148.68,148.65,0.94034023]
["bitfinex","SOLUSD",1749773432688,10.0,148.69,148.65,0.94034023]
["bitfinex","SOLUSD",1749773432889,10.0,148.68,148.65,0.94034023]
["bitfinex","SOLUSD",1749773433615,16.72540184,148.69,148.65,0.94034023]
["bitfinex","SOLUSD",1749773434116,49.14,148.7,148.65,0.94034023]
["bitfinex","SOLUSD",1749773434340,65.86497561,148.7,148.65,0.94034023]
["bitfinex","SOLUSD",1749773434497,16.72497561,148.7,148.65,0.94034023]
["bitfinex","SOLUSD",1749773434697,49.8,148.69,148.65,0.94034023]
["bitfinex","SOLUSD",1749773434924,49.8,148.68,148.65,0.94034023]
["bitfinex","SOLUSD",1749773435433,49.8,148.68,148.65,7.66739561]
["bitfinex","SOLUSD",1749773435713,49.76,148.72,148.66,0.28432314]
["bitfinex","SOLUSD",1749773436533,6.72088177,148.79,148.66,19.07613357]
["bitfinex","SOLUSD",1749773436855,49.74,148.8,148.7,42.61345703]
["bitfinex","SOLUSD",1749773437020,26.0,148.79,148.67,0.14216157]
["bitfinex","SOLUSD",1749773437217,26.0,148.74,148.66,6.72675904]
["bitfinex","SOLUSD",1749773437432,50.0,148.73,148.66,6.72675904]
["bitfinex","SOLUSD",1749773437635,50.0,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1749773437813,50.0,148.73,148.66,6.72675904]
["bitfinex","SOLUSD",1749773438008,50.0,148.73,148.67,0.14216157]
["bitfinex","SOLUSD",1749773438220,50.0,148.73,148.67,19.07613357]
["bitfinex","SOLUSD",1749773438623,50.0,148.73,148.67,0.42648471]
["bitfinex","SOLUSD",1749773438824,49.94,148.76,148.69,0.42648471]
["bitfinex","SOLUSD",1749773439024,49.9,148.77,148.69,0.28432314]
["bitfinex","SOLUSD",1749773439430,49.9,148.77,148.69,0.42648471]
["bitfinex","SOLUSD",1749773439740,6.71681891,148.88,148.75,0.42648471]
["bitfinex","SOLUSD",1749773439979,59.98,148.93,148.77,19.07613357]
["bitfinex","SOLUSD",1749773440240,26.0,148.85,148.76,19.07613357]
["bitfinex","SOLUSD",1749773440532,60.16,148.84,148.76,0.28432314]
["bitfinex","SOLUSD",1749773440712,6.71907545,148.83,148.71,0.42648471]
["bitfinex","SOLUSD",1749773440909,36.0,148.8,148.69,6.4432]
["bitfinex","SOLUSD",1749773441109,10.0,148.78,148.67,6.72610004]
["bitfinex","SOLUSD",1749773441333,50.12,148.77,148.67,6.72610004]
["bitfinex","SOLUSD",1749773441534,50.12,148.77,148.67,23.5418665]
["bitfinex","SOLUSD",1749773441709,50.12,148.77,148.68,0.14216157]
["bitfinex","SOLUSD",1749773441921,50.12,148.77,148.67,6.72610004]
["bitfinex","SOLUSD",1749773442122,0.14216157,148.81,148.67,6.72610004]
["bitfinex","SOLUSD",1749773442446,86.3,148.8,148.67,23.5418665]
["bitfinex","SOLUSD",1749773442640,76.3,148.8,148.68,18.64964886]
["bitfinex","SOLUSD",1749773442842,83.02076086,148.8,148.71,0.28432314]
["bitfinex","SOLUSD",1749773443144,50.36,148.79,148.71,0.28432314]
["bitfinex","SOLUSD",1749773443846,50.34,148.79,148.71,0.28432314]
["bitfinex","SOLUSD",1749773444346,6.71772134,148.86,148.71,19.07613357]
["bitfinex","SOLUSD",1749773444520,50.28,148.85,148.71,19.07613357]
["bitfinex","SOLUSD",1749773444720,50.28,148.85,148.74,0.14216157]
["bitfinex","SOLUSD",1749773444922,50.3,148.88,148.77,0.14216157]
["bitfinex","SOLUSD",1749773445126,50.3,148.88,148.77,0.42648471]
["bitfinex","SOLUSD",1749773445325,50.24,148.89,148.77,0.42648471]
["bitfinex","SOLUSD",1749773445536,6.7132116,148.96,148.8,18.64964886]
["bitfinex","SOLUSD",1749773445857,10.0,149.0,148.84,19.07613357]
["bitfinex","SOLUSD",1749773446020,10.0,148.98,148.8,19.07613357]
["bitfinex","SOLUSD",1749773446215,10.0,148.96,148.8,19.07613357]
["bitfinex","SOLUSD",1749773446444,10.0,148.95,148.8,19.07613357]
["bitfinex","SOLUSD",1749773446626,26.0,148.92,148.8,19.07613357]
["bitfinex","SOLUSD",1749773446831,26.0,148.88,148.8,0.14216157]
["bitfinex","SOLUSD",1749773447033,50.36,148.87,148.79,8.3370521]
["bitfinex","SOLUSD",1749773447231,50.36,148.87,148.79,1.6162]
["bitfinex","SOLUSD",1749773447753,50.36,148.87,148.76,6.72223716]
["bitfinex","SOLUSD",1749773447923,50.36,148.87,148.76,23.52783006]
["bitfinex","SOLUSD",1749773448125,50.36,148.87,148.76,42.17747892]
["bitfinex","SOLUSD",1749773448319,50.36,148.87,148.77,0.28432314]
["bitfinex","SOLUSD",1749773448519,50.36,148.87,148.76,6.72223716]
["bitfinex","SOLUSD",1749773448747,6.71772134,148.86,148.76,6.72223716]
["bitfinex","SOLUSD",1749773449642,57.07727705,148.87,148.77,0.28432314]
["bitfinex","SOLUSD",1749773450022,50.36,148.87,148.77,18.933972]
["bitfinex","SOLUSD",1749773450322,57.07730545,148.87,148.77,0.28432314]
["bitfinex","SOLUSD",1749773450527,6.71730545,148.87,148.74,6.72314105]
["bitfinex","SOLUSD",1749773450735,33.56460966,148.97,148.74,23.53099367]
["bitfinex","SOLUSD",1749773450736,26.78553737,148.94,148.74,23.53099367]
["bitfinex","SOLUSD",1749773451039,10.0,148.91,148.79,0.28432314]
["bitfinex","SOLUSD",1749773451285,26.0,148.86,148.76,0.28432314]
["bitfinex","SOLUSD",1749773451421,26.0,148.86,148.75,18.64964886]
["bitfinex","SOLUSD",1749773451628,0.14216157,148.9,148.75,18.64964886]
["bitfinex","SOLUSD",1749773451829,36.0,148.86,148.74,6.72314105]
["bitfinex","SOLUSD",1749773452135,26.0,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1749773452342,26.0,148.8,148.73,53.16352379]
["bitfinex","SOLUSD",1749773452722,0.3474,148.96,148.73,53.16352379]
["bitfinex","SOLUSD",1749773452954,0.3474,148.96,148.78,18.79181043]
["bitfinex","SOLUSD",1749773452955,6.71546571,148.91,148.78,18.79181043]
["bitfinex","SOLUSD",1749773453138,6.7136623,148.95,148.79,0.28432314]
["bitfinex","SOLUSD",1749773453452,26.0,148.92,148.79,0.14216157]
["bitfinex","SOLUSD",1749773453639,23.49781805,148.95,148.78,0.42648471]
["bitfinex","SOLUSD",1749773453832,6.7136623,148.95,148.81,19.07613357]
["bitfinex","SOLUSD",1749773454051,6.7136623,148.95,148.81,0.28432314]
["bitfinex","SOLUSD",1749773454229,26.0,148.92,148.81,0.42648471]
["bitfinex","SOLUSD",1749773454430,6.7136623,148.95,148.81,0.42648471]
["bitfinex","SOLUSD",1749773454640,6.71276095,148.97,148.85,18.64964886]
["bitfinex","SOLUSD",1749773454832,10.0,149.03,148.88,18.64964886]
["bitfinex","SOLUSD",1749773455055,9.59984232,149.03,148.89,0.28432314]
["bitfinex","SOLUSD",1749773455256,9.59984232,149.03,148.89,0.42648471]
["bitfinex","SOLUSD",1749773455562,26.0,149.0,148.89,0.28432314]
["bitfinex","SOLUSD",1749773455865,6.70960815,149.04,148.91,18.933972]
["bitfinex","SOLUSD",1749773456171,6.70960815,149.04,148.91,0.28432314]
["bitfinex","SOLUSD",1749773456369,23.48362854,149.04,148.91,18.933972]
["bitfinex","SOLUSD",1749773456573,6.70960815,149.04,148.92,0.14216157]
["bitfinex","SOLUSD",1749773456748,6.70960815,149.04,148.91,18.933972]
["bitfinex","SOLUSD",1749773456949,26.0,149.03,148.91,6.99970142]
["bitfinex","SOLUSD",1749773457153,26.0,149.03,148.91,25.64935028]
["bitfinex","SOLUSD",1749773457457,26.0,149.01,148.9,6.5106]
["bitfinex","SOLUSD",1749773457967,10.0,148.99,148.84,7.6653]
["bitfinex","SOLUSD",1749773458170,9.59984232,149.01,148.84,31.18043446]
["bitfinex","SOLUSD",1749773458351,26.0,149.0,148.85,19.07613357]
["bitfinex","SOLUSD",1749773458874,26.0,148.96,148.85,25.36758828]
["bitfinex","SOLUSD",1749773459081,23.49150949,148.99,148.85,25.36758828]
["bitfinex","SOLUSD",1749773459376,26.0,148.96,148.86,0.28432314]
["bitfinex","SOLUSD",1749773459673,23.49150949,148.99,148.86,0.42648471]
["bitfinex","SOLUSD",1749773459855,26.0,148.98,148.86,0.42648471]
["bitfinex","SOLUSD",1749773460360,23.49150949,148.99,148.86,0.42648471]
["bitfinex","SOLUSD",1749773460567,6.71095899,149.01,148.89,19.07613357]
["bitfinex","SOLUSD",1749773460871,57.00499791,149.11,148.96,0.28432314]
["bitfinex","SOLUSD",1749773461073,23.4726041,149.11,148.98,1.86352314]
["bitfinex","SOLUSD",1749773461277,23.4726041,149.11,149.0,0.28432314]
["bitfinex","SOLUSD",1749773461572,49.4726041,149.11,149.0,0.28432314]
["bitfinex","SOLUSD",1749773462094,26.0,149.08,149.0,0.28432314]
["bitfinex","SOLUSD",1749773462264,23.4726041,149.11,149.0,0.28432314]
["bitfinex","SOLUSD",1749773462448,23.4726041,149.11,148.99,18.79181043]
["bitfinex","SOLUSD",1749773462449,23.4726041,149.11,148.99,0.28432314]
["bitfinex","SOLUSD",1749773462664,26.0,149.08,148.98,1.5792]
["bitfinex","SOLUSD",1749773462872,26.0,149.03,148.91,1.531]
["bitfinex","SOLUSD",1749773463080,36.0,149.02,148.83,7.6812]
["bitfinex","SOLUSD",1749773463272,26.0,148.97,148.83,14.40027545]
["bitfinex","SOLUSD",1749773463476,26.0,148.96,148.83,7.6812]
["bitfinex","SOLUSD",1749773463692,0.14216157,148.98,148.84,0.28432314]
["bitfinex","SOLUSD",1749773463875,26.0,148.95,148.83,7.6812]
["bitfinex","SOLUSD",1749773464078,26.0,148.92,148.83,7.6812]
["bitfinex","SOLUSD",1749773464400,26.0,148.91,148.78,19.07613357]
["bitfinex","SOLUSD",1749773464711,26.0,148.84,148.7,6.1111]
["bitfinex","SOLUSD",1749773464866,26.0,148.76,148.69,1.5606]
["bitfinex","SOLUSD",1749773465065,26.0,148.76,148.68,0.7835688]
["bitfinex","SOLUSD",1749773465286,23.52308621,148.79,148.68,0.7835688]
["bitfinex","SOLUSD",1749773465287,26.0,148.74,148.68,0.7835688]
["bitfinex","SOLUSD",1749773465460,36.0,148.74,148.68,0.7835688]
["bitfinex","SOLUSD",1749773465665,10.0,148.73,148.68,0.7835688]
["bitfinex","SOLUSD",1749773465890,26.0,148.69,148.68,0.7835688]
["bitfinex","SOLUSD",1749773466065,10.0,148.7,148.68,0.7835688]
["bitfinex","SOLUSD",1749773466268,36.0,148.66,148.61,4.36138579]
["bitfinex","SOLUSD",1749773466886,42.72675904,148.66,148.61,4.36138579]
["bitfinex","SOLUSD",1749773467083,26.0,148.65,148.56,1.72526217]
["bitfinex","SOLUSD",1749773467399,26.0,148.51,148.38,0.9529666]
["bitfinex","SOLUSD",1749773467613,10.0,148.46,148.38,0.9529666]
["bitfinex","SOLUSD",1749773467772,25.7158,148.43,148.38,0.9529666]
["bitfinex","SOLUSD",1749773468386,10.0,148.46,148.34,4.57238764]
["bitfinex","SOLUSD",1749773468568,10.0,148.48,148.34,4.57238764]
["bitfinex","SOLUSD",1749773468779,10.0,148.43,148.34,4.57238764]
["bitfinex","SOLUSD",1749773468974,23.58331648,148.41,148.34,4.57238764]
["bitfinex","SOLUSD",1749773469188,10.0,148.38,148.34,4.57238764]
["bitfinex","SOLUSD",1749773469385,10.0,148.4,148.35,2.43248935]
["bitfinex","SOLUSD",1749773469614,10.0,148.37,148.19,0.16292074]
["bitfinex","SOLUSD",1749773469768,26.0,148.27,148.19,0.16292074]
["bitfinex","SOLUSD",1749773469973,10.0,148.33,148.19,0.16292074]
["bitfinex","SOLUSD",1749773470186,23.58331648,148.41,148.19,0.16292074]
["bitfinex","SOLUSD",1749773470187,26.0,148.28,148.19,0.16292074]
["bitfinex","SOLUSD",1749773470437,26.0,148.26,148.19,0.16292074]
["bitfinex","SOLUSD",1749773471089,26.0,148.26,148.1,0.2]
["bitfinex","SOLUSD",1749773471090,10.0,148.22,148.1,0.2]
["bitfinex","SOLUSD",1749773471421,36.0,148.22,148.1,0.2]
["bitfinex","SOLUSD",1749773471721,26.0,148.13,148.1,0.2]
["bitfinex","SOLUSD",1749773471922,10.3474,148.12,148.0,103.88000001]
["bitfinex","SOLUSD",1749773472090,10.3474,148.12,148.0,89.64000001]
["bitfinex","SOLUSD",1749773472091,26.0,148.04,148.0,89.64000001]
["bitfinex","SOLUSD",1749773472289,10.0,148.01,148.0,89.64000001]
["bitfinex","SOLUSD",1749773472485,10.0,148.01,148.0,75.40000001]
["bitfinex","SOLUSD",1749773472688,26.9660114,148.01,148.0,39.80000001]
["bitfinex","SOLUSD",1749773472902,26.9660114,148.01,147.89,0.16702028]
["bitfinex","SOLUSD",1749773472903,10.0,147.95,147.89,0.16702028]
["bitfinex","SOLUSD",1749773473188,23.72231164,148.01,147.89,0.16702028]
["bitfinex","SOLUSD",1749773473189,26.0,147.92,147.89,0.16702028]
["bitfinex","SOLUSD",1749773473385,26.0,147.91,147.89,0.16702028]
["bitfinex","SOLUSD",1749773473597,16.70810972,147.93,147.89,0.16702028]
["bitfinex","SOLUSD",1749773474925,6.76041103,147.92,147.89,0.16702028]
["bitfinex","SOLUSD",1749773475129,16.70810972,147.93,147.89,0.16702028]
["bitfinex","SOLUSD",1749773475511,23.46815525,147.93,147.89,0.16702028]
["bitfinex","SOLUSD",1749773475711,16.70810972,147.93,147.89,0.16702028]
["bitfinex","SOLUSD",1749773475933,16.70810972,147.93,147.89,26.16702028]
["bitfinex","SOLUSD",1749773476212,33.18230895,148.17,147.89,26.16702028]
["bitfinex","SOLUSD",1749773476213,6.75447483,148.05,147.92,6.3644]
["bitfinex","SOLUSD",1749773476512,23.64066192,148.05,147.89,0.16702028]
["bitfinex","SOLUSD",1749773476732,23.64066192,148.05,147.89,26.16702028]
["bitfinex","SOLUSD",1749773477049,8.18336963,148.06,147.97,26.0]
["bitfinex","SOLUSD",1749773477223,8.18336963,148.06,147.91,6.76070298]
["bitfinex","SOLUSD",1749773477416,8.18336963,148.06,147.94,26.0]
["bitfinex","SOLUSD",1749773477613,14.93754825,148.06,147.89,0.16702028]
["bitfinex","SOLUSD",1749773477828,26.0,148.03,147.89,0.16702028]
["bitfinex","SOLUSD",1749773478027,9.60526774,148.05,147.89,0.16702028]
["bitfinex","SOLUSD",1749773478431,9.09255539,148.04,147.89,0.16702028]
["bitfinex","SOLUSD",1749773478630,9.09255539,148.04,147.9,26.0]
["bitfinex","SOLUSD",1749773478829,9.09255539,148.04,147.96,26.0]
["bitfinex","SOLUSD",1749773479034,9.09255539,148.04,147.97,26.0]
["bitfinex","SOLUSD",1749773479237,57.35879612,148.19,147.97,10.0]
["bitfinex","SOLUSD",1749773479435,17.46472804,148.18,147.93,10.0]
["bitfinex","SOLUSD",1749773479744,9.1962958,148.18,148.04,26.0]
["bitfinex","SOLUSD",1749773480141,9.1962958,148.18,148.02,10.0]
["bitfinex","SOLUSD",1749773480318,0.7566872,148.23,148.1,10.0]
["bitfinex","SOLUSD",1749773480519,9.18202947,148.29,148.14,10.0]
["bitfinex","SOLUSD",1749773480865,6.74399784,148.28,148.15,10.0]
["bitfinex","SOLUSD",1749773481154,6.74399784,148.28,148.15,36.0]
["bitfinex","SOLUSD",1749773481313,9.18202947,148.29,148.19,26.0]
["bitfinex","SOLUSD",1749773481521,9.18202947,148.29,148.14,10.0]
["bitfinex","SOLUSD",1749773481853,15.92599799,148.29,148.15,26.0]
["bitfinex","SOLUSD",1749773482030,32.78485563,148.29,148.08,6.75310642]
["bitfinex","SOLUSD",1749773482232,26.0,148.26,148.08,6.75310642]
["bitfinex","SOLUSD",1749773482438,26.0,148.26,148.08,33.63587249]
["bitfinex","SOLUSD",1749773482637,32.78485563,148.29,148.13,26.0]
["bitfinex","SOLUSD",1749773482946,15.92599799,148.29,148.08,23.63587249]
["bitfinex","SOLUSD",1749773483126,26.0,148.25,148.08,6.75310642]
["bitfinex","SOLUSD",1749773483451,26.0,148.24,148.06,6.75367034]
["bitfinex","SOLUSD",1749773483620,26.0,148.24,148.06,5.75367034]
["bitfinex","SOLUSD",1749773483821,26.0,148.24,148.09,26.0]
["bitfinex","SOLUSD",1749773484121,26.0,148.26,148.06,5.75367034]
["bitfinex","SOLUSD",1749773484317,26.0,148.26,148.09,36.0]
["bitfinex","SOLUSD",1749773484651,10.0,148.27,148.03,46.64]
["bitfinex","SOLUSD",1749773484817,26.0,148.17,147.89,10.16702028]
["bitfinex","SOLUSD",1749773485020,26.0,148.13,148.01,13.30578746]
["bitfinex","SOLUSD",1749773485246,26.0,148.15,148.01,13.30578746]
["bitfinex","SOLUSD",1749773485451,6.74946004,148.16,148.01,6.5496]
["bitfinex","SOLUSD",1749773485746,0.14216157,148.15,148.03,10.0]
["bitfinex","SOLUSD",1749773485943,19.07613357,148.23,148.08,26.0]
["bitfinex","SOLUSD",1749773486127,0.14216157,148.23,148.08,36.0]
["bitfinex","SOLUSD",1749773486335,6.74581759,148.24,148.14,26.0]
["bitfinex","SOLUSD",1749773486641,6.74581759,148.24,148.11,0.28432314]
["bitfinex","SOLUSD",1749773486829,6.74487193,148.27,148.15,0.28432314]
["bitfinex","SOLUSD",1749773487144,10.0,148.36,148.17,0.42648471]
["bitfinex","SOLUSD",1749773487320,40.44857831,148.38,148.17,0.42648471]
["bitfinex","SOLUSD",1749773487523,10.0,148.33,148.17,0.28432314]
["bitfinex","SOLUSD",1749773487846,7.46472804,148.33,148.15,0.28432314]
["bitfinex","SOLUSD",1749773488050,10.0,148.34,148.13,0.42648471]
["bitfinex","SOLUSD",1749773488349,0.28432314,148.33,148.12,6.75085649]
["bitfinex","SOLUSD",1749773488519,0.14216157,148.33,148.19,26.0]
["bitfinex","SOLUSD",1749773488718,34.96268235,148.34,148.2,0.28432314]
["bitfinex","SOLUSD",1749773488959,6.74172453,148.33,148.2,6.74763832]
["bitfinex","SOLUSD",1749773489133,15.70408774,148.34,148.2,6.74763832]
["bitfinex","SOLUSD",1749773489950,15.70403212,148.34,148.2,16.74763832]
["bitfinex","SOLUSD",1749773490142,23.58744428,148.39,148.2,23.61673413]
["bitfinex","SOLUSD",1749773490343,23.58744428,148.39,148.2,33.61673413]
["bitfinex","SOLUSD",1749773490523,6.73899858,148.39,148.2,23.61673413]
["bitfinex","SOLUSD",1749773490727,6.73899858,148.39,148.2,6.74763832]
["bitfinex","SOLUSD",1749773490728,23.58649504,148.39,148.2,6.74763832]
["bitfinex","SOLUSD",1749773491046,23.59444518,148.34,148.19,6.5365]
["bitfinex","SOLUSD",1749773491619,0.14216157,148.33,148.19,6.5365]
["bitfinex","SOLUSD",1749773491849,26.0,148.31,148.19,13.28449449]
["bitfinex","SOLUSD",1749773492051,23.59444518,148.34,148.19,13.28449449]
["bitfinex","SOLUSD",1749773492229,23.59444518,148.34,148.2,0.42648471]
["bitfinex","SOLUSD",1749773492762,6.74127005,148.34,148.23,0.42648471]
["bitfinex","SOLUSD",1749773492943,6.74127005,148.34,148.2,26.42648471]
["bitfinex","SOLUSD",1749773493247,23.58808464,148.38,148.2,26.28432314]
["bitfinex","SOLUSD",1749773493450,33.58808464,148.38,148.2,0.28432314]
["bitfinex","SOLUSD",1749773493630,19.07613357,148.37,148.19,6.5365]
["bitfinex","SOLUSD",1749773493951,26.0,148.32,148.17,1.5375]
["bitfinex","SOLUSD",1749773494120,0.14216157,148.31,148.17,1.5375]
["bitfinex","SOLUSD",1749773494322,26.0,148.33,148.17,8.28643004]
["bitfinex","SOLUSD",1749773494721,26.0,148.33,148.18,0.28432314]
["bitfinex","SOLUSD",1749773494941,26.0,148.35,148.18,0.14216157]
["bitfinex","SOLUSD",1749773495158,26.0,148.3,148.17,1.5375]
["bitfinex","SOLUSD",1749773495460,26.0,148.3,148.11,6.1046]
["bitfinex","SOLUSD",1749773495833,36.0,148.28,148.11,6.1046]
["bitfinex","SOLUSD",1749773496061,26.0,148.22,148.09,1.563]
["bitfinex","SOLUSD",1749773496235,26.0,148.22,148.02,6.3372]
["bitfinex","SOLUSD",1749773496236,0.14216157,148.21,148.02,6.3372]
["bitfinex","SOLUSD",1749773496763,26.0,148.22,148.02,6.3372]
["bitfinex","SOLUSD",1749773496764,26.0,148.22,148.02,13.09299921]
["bitfinex","SOLUSD",1749773496925,26.0,148.22,148.02,39.98260872]
["bitfinex","SOLUSD",1749773497125,23.61195439,148.23,148.02,39.98260872]
["bitfinex","SOLUSD",1749773497358,23.61195439,148.23,148.11,26.0]
["bitfinex","SOLUSD",1749773497540,6.74627268,148.23,148.11,26.0]
["bitfinex","SOLUSD",1749773497724,18.64964886,148.35,148.18,26.0]
["bitfinex","SOLUSD",1749773497924,23.59762675,148.32,148.21,0.14216157]
["bitfinex","SOLUSD",1749773498125,6.74217907,148.32,148.21,0.42648471]
["bitfinex","SOLUSD",1749773498326,6.74081563,148.35,148.21,0.42648471]
["bitfinex","SOLUSD",1749773498927,6.74081563,148.35,148.25,0.42648471]
["bitfinex","SOLUSD",1749773499128,6.73945275,148.38,148.27,0.42648471]
["bitfinex","SOLUSD",1749773499460,35.21265807,148.4,148.3,0.42648471]
["bitfinex","SOLUSD",1749773499755,9.18127202,148.48,148.3,0.42648471]
["bitfinex","SOLUSD",1749773500126,9.18127202,148.48,148.3,0.28432314]
["bitfinex","SOLUSD",1749773500525,26.0,148.45,148.3,0.28432314]
["bitfinex","SOLUSD",1749773500740,0.14216157,148.47,148.22,6.74672783]
["bitfinex","SOLUSD",1749773501032,26.0,148.36,148.18,33.61888767]
["bitfinex","SOLUSD",1749773501245,26.0,148.36,148.18,23.61888767]
["bitfinex","SOLUSD",1749773501444,26.0,148.36,148.19,28.64964886]
["bitfinex","SOLUSD",1749773501635,26.0,148.36,148.19,18.64964886]
["bitfinex","SOLUSD",1749773502125,26.0,148.36,148.16,48.152]
["bitfinex","SOLUSD",1749773502326,26.0,148.36,148.2,26.0]
["bitfinex","SOLUSD",1749773502527,57.28148796,148.39,148.25,18.64964886]
["bitfinex","SOLUSD",1749773502735,90.97648088,148.39,148.26,0.28432314]
["bitfinex","SOLUSD",1749773502935,26.0,148.36,148.26,0.42648471]
["bitfinex","SOLUSD",1749773503239,23.59285472,148.35,148.26,0.42648471]
["bitfinex","SOLUSD",1749773503826,6.74081563,148.35,148.28,0.14216157]
["bitfinex","SOLUSD",1749773504063,6.74081563,148.35,148.28,0.28432314]
["bitfinex","SOLUSD",1749773504225,16.84851105,148.39,148.28,0.28432314]
["bitfinex","SOLUSD",1749773504226,6.73945275,148.38,148.28,0.28432314]
["bitfinex","SOLUSD",1749773504432,6.73945275,148.38,148.28,0.42648471]
["bitfinex","SOLUSD",1749773504632,23.58808464,148.38,148.28,0.42648471]
["bitfinex","SOLUSD",1749773505069,22.58808464,148.38,148.28,0.42648471]
["bitfinex","SOLUSD",1749773505271,23.57855025,148.44,148.28,0.42648471]
["bitfinex","SOLUSD",1749773505572,26.0,148.41,148.24,18.933972]
["bitfinex","SOLUSD",1749773505862,24.33523745,148.44,148.27,26.0]
["bitfinex","SOLUSD",1749773506161,0.7566872,148.43,148.23,26.0]
["bitfinex","SOLUSD",1749773506344,26.0,148.41,148.24,18.64964886]
["bitfinex","SOLUSD",1749773507051,26.0,148.41,148.25,0.42648471]
["bitfinex","SOLUSD",1749773507252,26.0,148.39,148.27,0.42648471]
["bitfinex","SOLUSD",1749773507455,23.58490565,148.4,148.27,0.42648471]
["bitfinex","SOLUSD",1749773507835,26.0,148.37,148.19,6.74809366]
["bitfinex","SOLUSD",1749773508376,26.0,148.37,148.2,18.64964886]
["bitfinex","SOLUSD",1749773508543,26.0,148.37,148.24,18.79181043]
["bitfinex","SOLUSD",1749773508742,26.0,148.37,148.25,0.28432314]
["bitfinex","SOLUSD",1749773508961,26.0,148.37,148.24,0.14216157]
["bitfinex","SOLUSD",1749773509148,23.59126448,148.36,148.24,25.53755612]
["bitfinex","SOLUSD",1749773509366,23.59126448,148.36,148.24,18.79181043]
["bitfinex","SOLUSD",1749773509552,57.29307089,148.36,148.22,6.74629949]
["bitfinex","SOLUSD",1749773509880,25.0,148.33,148.17,12.99013606]
["bitfinex","SOLUSD",1749773510175,25.0,148.33,148.19,18.64964886]
["bitfinex","SOLUSD",1749773510482,57.29307089,148.36,148.21,18.64964886]
["bitfinex","SOLUSD",1749773510776,23.59126448,148.36,148.24,26.0]
["bitfinex","SOLUSD",1749773511078,6.74036128,148.36,148.25,19.07613357]
["bitfinex","SOLUSD",1749773511237,40.41220448,148.47,148.27,19.07613357]
["bitfinex","SOLUSD",1749773511442,18.84193308,148.46,148.24,0.14216157]
["bitfinex","SOLUSD",1749773511641,8.84193308,148.46,148.26,0.14216157]
["bitfinex","SOLUSD",1749773511868,8.84193308,148.46,148.26,0.28432314]
["bitfinex","SOLUSD",1749773512439,26.0,148.43,148.26,0.28432314]
["bitfinex","SOLUSD",1749773512674,8.84193308,148.46,148.26,0.28432314]
["bitfinex","SOLUSD",1749773512838,23.57696194,148.45,148.28,19.07613357]
["bitfinex","SOLUSD",1749773513038,26.0,148.42,148.28,19.07613357]
["bitfinex","SOLUSD",1749773514072,23.57696194,148.45,148.32,25.22923357]
["bitfinex","SOLUSD",1749773514270,6.73627484,148.45,148.32,25.22923357]
["bitfinex","SOLUSD",1749773514477,5.73627484,148.45,148.32,25.22923357]
["bitfinex","SOLUSD",1749773514967,23.57378594,148.47,148.32,12.8952158]
["bitfinex","SOLUSD",1749773515161,26.0,148.44,148.33,18.64964886]
["bitfinex","SOLUSD",1749773515358,26.0,148.44,148.34,0.28432314]
["bitfinex","SOLUSD",1749773515744,26.0,148.46,148.34,0.28432314]
["bitfinex","SOLUSD",1749773516141,26.0,148.44,148.33,18.64964886]
["bitfinex","SOLUSD",1749773516370,26.0,148.44,148.32,6.1531]
["bitfinex","SOLUSD",1749773516564,26.0,148.44,148.32,24.80274886]
["bitfinex","SOLUSD",1749773516977,26.0,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1749773517343,26.0,148.4,148.31,1.5994]
["bitfinex","SOLUSD",1749773517573,26.0,148.4,148.26,18.64964886]
["bitfinex","SOLUSD",1749773517758,26.0,148.4,148.27,0.28432314]
["bitfinex","SOLUSD",1749773517955,26.0,148.4,148.27,0.42648471]
["bitfinex","SOLUSD",1749773518343,26.0,148.4,148.27,0.28432314]
["bitfinex","SOLUSD",1749773518851,32.73899858,148.39,148.29,19.07613357]
["bitfinex","SOLUSD",1749773519189,49.58649504,148.39,148.25,6.4243]
["bitfinex","SOLUSD",1749773519371,49.58649504,148.39,148.26,18.64964886]
["bitfinex","SOLUSD",1749773519893,49.58649504,148.39,148.27,0.14216157]
["bitfinex","SOLUSD",1749773520047,49.58649504,148.39,148.27,0.42648471]
["bitfinex","SOLUSD",1749773520248,49.58649504,148.39,148.26,18.64964886]
["bitfinex","SOLUSD",1749773520249,26.0,148.36,148.25,6.4243]
["bitfinex","SOLUSD",1749773520448,26.0,148.35,148.18,6.1627]
["bitfinex","SOLUSD",1749773520676,26.0,148.31,148.15,1.6304]
["bitfinex","SOLUSD",1749773520874,26.0,148.27,148.11,6.75138616]
["bitfinex","SOLUSD",1749773521077,26.0,148.27,148.1,13.04221433]
["bitfinex","SOLUSD",1749773521278,26.0,148.23,148.07,1.6218]
["bitfinex","SOLUSD",1749773521595,26.0,148.18,148.01,6.75621663]
["bitfinex","SOLUSD",1749773521757,26.0,148.17,148.0,12.2380276]
["bitfinex","SOLUSD",1749773522268,26.14216157,148.16,148.0,12.2380276]
["bitfinex","SOLUSD",1749773522507,26.0,148.12,148.0,12.2380276]
["bitfinex","SOLUSD",1749773522788,26.0,148.01,148.0,12.2380276]
["bitfinex","SOLUSD",1749773522990,36.0,148.02,147.95,16.31800863]
["bitfinex","SOLUSD",1749773523179,26.0,147.97,147.95,16.31800863]
["bitfinex","SOLUSD",1749773523383,26.0,147.96,147.95,2.89666317]
["bitfinex","SOLUSD",1749773523591,26.0,147.96,147.95,0.21957503]
["bitfinex","SOLUSD",1749773523758,26.0,147.97,147.95,0.21957503]
["bitfinex","SOLUSD",1749773523957,26.0,147.97,147.81,4.51177841]
["bitfinex","SOLUSD",1749773524298,26.42648471,147.96,147.81,4.51177841]
["bitfinex","SOLUSD",1749773524471,0.14216157,147.96,147.81,4.51177841]
["bitfinex","SOLUSD",1749773524677,0.14216157,148.04,147.85,10.0]
["bitfinex","SOLUSD",1749773524857,0.28432314,148.02,147.94,26.0]
["bitfinex","SOLUSD",1749773525280,0.28432314,148.02,147.89,6.92841838]
["bitfinex","SOLUSD",1749773525591,6.74763832,148.2,148.0,26.0]
["bitfinex","SOLUSD",1749773525756,33.74050824,148.19,148.0,10.0]
["bitfinex","SOLUSD",1749773525950,26.0,148.16,147.97,6.475]
["bitfinex","SOLUSD",1749773526181,33.74050824,148.19,148.0,26.0]
["bitfinex","SOLUSD",1749773526397,33.74050824,148.19,147.98,0.42648471]
["bitfinex","SOLUSD",1749773526577,26.0,148.16,147.98,0.14216157]
["bitfinex","SOLUSD",1749773526779,26.0,148.1,147.98,0.42648471]
["bitfinex","SOLUSD",1749773526977,6.75082697,148.13,147.98,0.42648471]
["bitfinex","SOLUSD",1749773527188,5.75082697,148.13,147.98,0.42648471]
["bitfinex","SOLUSD",1749773527511,26.0,148.1,147.98,0.42648471]
["bitfinex","SOLUSD",1749773527804,26.0,148.1,147.97,13.23301726]
["bitfinex","SOLUSD",1749773527966,26.0,148.1,147.97,13.23303512]
["bitfinex","SOLUSD",1749773528166,26.0,148.1,147.98,0.14216157]
["bitfinex","SOLUSD",1749773528479,26.0,148.1,147.97,6.475]
["bitfinex","SOLUSD",1749773528691,0.14216157,148.11,147.97,56.12821061]
["bitfinex","SOLUSD",1749773528894,18.64964886,148.21,147.98,0.42648471]
["bitfinex","SOLUSD",1749773529075,23.61036157,148.24,148.01,0.42648471]
["bitfinex","SOLUSD",1749773529600,6.74581759,148.24,148.04,0.42648471]
["bitfinex","SOLUSD",1749773529817,8.57432848,148.25,148.1,26.0]
["bitfinex","SOLUSD",1749773529977,8.57432848,148.25,148.11,6.78458471]
["bitfinex","SOLUSD",1749773530170,16.85109764,148.36,148.17,0.28432314]
["bitfinex","SOLUSD",1749773530505,26.0,148.34,148.17,0.42648471]
["bitfinex","SOLUSD",1749773530812,15.20188902,148.38,148.21,26.0]
["bitfinex","SOLUSD",1749773531112,8.46237685,148.38,148.19,26.0]
["bitfinex","SOLUSD",1749773531404,8.46237685,148.38,148.24,26.42648471]
["bitfinex","SOLUSD",1749773531601,10.0,148.53,148.24,26.42648471]
["bitfinex","SOLUSD",1749773531602,6.73491379,148.48,148.26,26.0]
["bitfinex","SOLUSD",1749773531801,18.64964886,148.47,148.3,26.0]
["bitfinex","SOLUSD",1749773531968,6.73491379,148.48,148.32,26.0]
["bitfinex","SOLUSD",1749773532173,8.71089644,148.49,148.35,0.14216157]
["bitfinex","SOLUSD",1749773532483,26.36592199,148.65,148.35,0.14216157]
["bitfinex","SOLUSD",1749773532484,23.5642631,148.53,148.35,0.42648471]
["bitfinex","SOLUSD",1749773532800,6.73355329,148.51,148.37,0.42648471]
["bitfinex","SOLUSD",1749773532989,0.75790924,148.5,148.37,0.14216157]
["bitfinex","SOLUSD",1749773533198,8.84193308,148.5,148.37,0.14216157]
["bitfinex","SOLUSD",1749773533370,8.84193308,148.5,148.27,16.86040785]
["bitfinex","SOLUSD",1749773533564,8.84193308,148.5,148.29,0.28432314]
["bitfinex","SOLUSD",1749773533793,8.84193308,148.5,148.3,0.14216157]
["bitfinex","SOLUSD",1749773534306,8.84193308,148.5,148.31,0.28432314]
["bitfinex","SOLUSD",1749773534470,6.73355329,148.51,148.33,0.28432314]
["bitfinex","SOLUSD",1749773534873,16.83274271,148.53,148.37,0.42648471]
["bitfinex","SOLUSD",1749773535781,26.0,148.5,148.37,0.42648471]
["bitfinex","SOLUSD",1749773535986,26.0,148.5,148.39,0.28432314]
["bitfinex","SOLUSD",1749773536385,26.0,148.5,148.38,6.3062]
["bitfinex","SOLUSD",1749773536899,23.57061081,148.49,148.38,6.3062]
["bitfinex","SOLUSD",1749773537075,23.57061081,148.49,148.39,0.42648471]
["bitfinex","SOLUSD",1749773537478,23.57061081,148.49,148.39,0.28432314]
["bitfinex","SOLUSD",1749773537678,6.73446023,148.49,148.41,0.14216157]
["bitfinex","SOLUSD",1749773538110,6.73446023,148.49,148.4,1.6031]
["bitfinex","SOLUSD",1749773538293,6.73446023,148.49,148.41,0.42648471]
["bitfinex","SOLUSD",1749773538775,52.30834963,148.55,148.4,1.6031]
["bitfinex","SOLUSD",1749773538971,57.22364345,148.54,148.4,1.6031]
["bitfinex","SOLUSD",1749773539176,0.14216157,148.52,148.4,1.6031]
["bitfinex","SOLUSD",1749773539376,26.0,148.5,148.4,1.6031]
["bitfinex","SOLUSD",1749773539983,26.0,148.5,148.3,6.74308171]
["bitfinex","SOLUSD",1749773539984,26.0,148.46,148.25,12.9384355]
["bitfinex","SOLUSD",1749773540506,26.0,148.47,148.28,26.0]
["bitfinex","SOLUSD",1749773540711,0.14216157,148.46,148.25,12.9384355]
["bitfinex","SOLUSD",1749773540910,0.14216157,148.44,148.25,6.1931]
["bitfinex","SOLUSD",1749773541113,19.07613357,148.44,148.25,6.1931]
["bitfinex","SOLUSD",1749773541590,19.07613357,148.42,148.25,6.1931]
["bitfinex","SOLUSD",1749773541985,0.28432314,148.39,148.25,6.1931]
["bitfinex","SOLUSD",1749773542608,0.14216157,148.37,148.15,6.3294]
["bitfinex","SOLUSD",1749773542903,0.14216157,148.3,148.15,6.3294]
["bitfinex","SOLUSD",1749773543076,26.0,148.31,148.16,26.0]
["bitfinex","SOLUSD",1749773543280,23.59762675,148.32,148.16,26.0]
["bitfinex","SOLUSD",1749773543497,6.74217907,148.32,148.18,26.0]
["bitfinex","SOLUSD",1749773543700,6.74217907,148.32,148.19,0.14216157]
["bitfinex","SOLUSD",1749773543916,23.59762675,148.32,148.19,0.14216157]
["bitfinex","SOLUSD",1749773544079,23.59762675,148.32,148.16,0.14216157]
["bitfinex","SOLUSD",1749773544398,6.74130405,148.34,148.2,26.0]
["bitfinex","SOLUSD",1749773544590,6.74130405,148.34,148.21,0.42648471]
["bitfinex","SOLUSD",1749773544993,6.74036128,148.36,148.21,0.42648471]
["bitfinex","SOLUSD",1749773545194,26.0,148.33,148.21,0.14216157]
["bitfinex","SOLUSD",1749773545377,26.0,148.33,148.16,6.74946004]
["bitfinex","SOLUSD",1749773545577,26.0,148.33,148.15,6.3294]
["bitfinex","SOLUSD",1749773545802,0.14216157,148.34,148.15,6.3294]
["bitfinex","SOLUSD",1749773545803,26.0,148.29,148.15,6.3294]
["bitfinex","SOLUSD",1749773546401,0.14216157,148.28,148.15,6.3294]
["bitfinex","SOLUSD",1749773546608,26.0,148.29,148.15,6.3294]
["bitfinex","SOLUSD",1749773546998,26.0,148.21,148.15,6.3294]
["bitfinex","SOLUSD",1749773547200,26.0,148.21,148.1,46.58]
["bitfinex","SOLUSD",1749773547786,26.0,148.21,148.1,53.33213924]
["bitfinex","SOLUSD",1749773547981,26.0,148.21,148.1,46.58]
["bitfinex","SOLUSD",1749773548178,23.61036157,148.24,148.1,79.33217114]
["bitfinex","SOLUSD",1749773548492,23.61036157,148.24,148.14,0.42648471]
["bitfinex","SOLUSD",1749773548689,23.61036157,148.24,148.11,0.42648471]
["bitfinex","SOLUSD",1749773548690,49.61036157,148.24,148.11,0.42648471]
["bitfinex","SOLUSD",1749773548901,23.61036157,148.24,148.11,0.14216157]
["bitfinex","SOLUSD",1749773549104,26.0,148.23,148.11,0.42648471]
["bitfinex","SOLUSD",1749773549291,26.0,148.23,148.15,0.674992]
["bitfinex","SOLUSD",1749773550198,0.42648471,148.21,148.15,0.674992]
["bitfinex","SOLUSD",1749773550693,26.0,148.21,148.15,0.674992]
["bitfinex","SOLUSD",1749773551024,0.14216157,148.12,147.98,6.3693]
["bitfinex","SOLUSD",1749773551186,26.0,148.08,147.98,6.3693]
["bitfinex","SOLUSD",1749773552410,0.14216157,148.07,147.98,6.3693]
["bitfinex","SOLUSD",1749773552635,26.0,148.03,147.92,46.6]
["bitfinex","SOLUSD",1749773552815,26.0,148.01,147.89,0.16702028]
["bitfinex","SOLUSD",1749773553022,26.0,147.99,147.89,0.16702028]
["bitfinex","SOLUSD",1749773553318,23.65184483,147.98,147.89,0.16702028]
["bitfinex","SOLUSD",1749773553512,6.75766995,147.98,147.89,0.16702028]
["bitfinex","SOLUSD",1749773553688,6.75766995,147.98,147.9,26.0]
["bitfinex","SOLUSD",1749773553885,6.75720177,148.0,147.89,0.16702028]
["bitfinex","SOLUSD",1749773554286,6.75720177,148.0,147.89,26.16702028]
["bitfinex","SOLUSD",1749773554508,6.75720177,148.0,147.9,0.42648471]
["bitfinex","SOLUSD",1749773554891,6.75720177,148.0,147.89,0.16702028]
["bitfinex","SOLUSD",1749773555086,23.64909366,148.0,147.89,0.16702028]
["bitfinex","SOLUSD",1749773555902,5.75720177,148.0,147.9,0.42648471]
["bitfinex","SOLUSD",1749773556214,26.0,147.97,147.89,0.16702028]
["bitfinex","SOLUSD",1749773556588,26.0,147.95,147.89,0.16702028]
["bitfinex","SOLUSD",1749773556815,18.79181043,147.9,147.89,0.16702028]
["bitfinex","SOLUSD",1749773557111,18.79181043,147.9,147.81,4.51177841]
["bitfinex","SOLUSD",1749773557112,26.0,147.87,147.81,4.51177841]
["bitfinex","SOLUSD",1749773557284,26.0,147.83,147.81,4.51177841]
["bitfinex","SOLUSD",1749773557988,23.67104016,147.86,147.81,4.51177841]
["bitfinex","SOLUSD",1749773558182,26.0,147.83,147.81,4.51177841]
["bitfinex","SOLUSD",1749773559192,23.67104016,147.86,147.81,4.51177841]
["bitfinex","SOLUSD",1749773559193,6.76498444,147.82,147.81,4.51177841]
["bitfinex","SOLUSD",1749773559414,32.76498444,147.82,147.81,4.51177841]
["bitfinex","SOLUSD",1749773559709,6.76498444,147.82,147.81,4.51177841]
["bitfinex","SOLUSD",1749773559885,6.76498444,147.82,147.63,99.59780836]
["bitfinex","SOLUSD",1749773559886,26.0,147.79,147.63,99.59780836]
["bitfinex","SOLUSD",1749773560086,36.0,147.74,147.63,99.59780836]
["bitfinex","SOLUSD",1749773560308,26.0,147.65,147.63,99.59780836]
["bitfinex","SOLUSD",1749773560608,19.07613357,147.64,147.63,88.9108209]
["bitfinex","SOLUSD",1749773560785,29.07613357,147.64,147.63,37.42103664]
["bitfinex","SOLUSD",1749773560985,29.07613357,147.64,147.48,0.9529666]
["bitfinex","SOLUSD",1749773560986,10.0,147.57,147.48,0.9529666]
["bitfinex","SOLUSD",1749773561323,26.0,147.53,147.48,0.9529666]
["bitfinex","SOLUSD",1749773561508,26.0,147.51,147.48,0.9529666]
["bitfinex","SOLUSD",1749773561820,26.0,147.51,147.43,0.17316959]
["bitfinex","SOLUSD",1749773561999,26.0,147.52,147.43,0.17316959]
["bitfinex","SOLUSD",1749773562184,19.07613357,147.51,147.43,0.17316959]
["bitfinex","SOLUSD",1749773562723,19.07613357,147.51,147.31,6.0427]
["bitfinex","SOLUSD",1749773562890,19.07613357,147.51,147.32,6.78794461]
["bitfinex","SOLUSD",1749773563088,19.07613357,147.51,147.31,6.933684]
["bitfinex","SOLUSD",1749773563403,26.0,147.47,147.31,6.933684]
["bitfinex","SOLUSD",1749773563816,26.0,147.47,147.31,0.890984]
["bitfinex","SOLUSD",1749773564230,26.0,147.46,147.31,0.890984]
["bitfinex","SOLUSD",1749773564736,26.0,147.47,147.31,0.890984]
["bitfinex","SOLUSD",1749773565231,21.36172521,147.46,147.31,0.890984]
["bitfinex","SOLUSD",1749773565619,6.10335006,147.46,147.31,33.67935779]
["bitfinex","SOLUSD",1749773565831,6.1028374,147.48,147.34,26.0]
["bitfinex","SOLUSD",1749773566042,6.10045414,147.53,147.35,6.4496]
["bitfinex","SOLUSD",1749773566209,26.0,147.5,147.35,5.9496]
["bitfinex","SOLUSD",1749773566944,26.0,147.48,147.35,5.9496]
["bitfinex","SOLUSD",1749773567154,26.0,147.42,147.31,0.890984]
["bitfinex","SOLUSD",1749773567441,26.0,147.38,147.31,0.890984]
["bitfinex","SOLUSD",1749773568405,6.10542025,147.41,147.31,0.890984]
["bitfinex","SOLUSD",1749773568838,9.23586493,147.43,147.31,7.67920972]
["bitfinex","SOLUSD",1749773569140,6.10417031,147.45,147.31,24.65022322]
["bitfinex","SOLUSD",1749773569347,25.24596828,147.58,147.36,6.78610206]
["bitfinex","SOLUSD",1749773569547,30.56145039,147.58,147.39,26.0]
["bitfinex","SOLUSD",1749773569925,26.0,147.55,147.4,1.5956]
["bitfinex","SOLUSD",1749773570244,30.56145039,147.58,147.4,1.5956]
["bitfinex","SOLUSD",1749773571313,30.56145039,147.58,147.41,6.78380028]
["bitfinex","SOLUSD",1749773571836,30.56145039,147.58,147.4,1.5956]
["bitfinex","SOLUSD",1749773572017,26.0,147.55,147.4,1.5956]
["bitfinex","SOLUSD",1749773572411,61.05338696,147.58,147.4,1.5956]
["bitfinex","SOLUSD",1749773573229,21.35014232,147.54,147.4,1.5956]
["bitfinex","SOLUSD",1749773573430,6.10004066,147.54,147.4,8.37954089]
["bitfinex","SOLUSD",1749773573741,6.09921387,147.56,147.43,26.0]
["bitfinex","SOLUSD",1749773573912,6.09810526,147.59,147.46,26.42648471]
["bitfinex","SOLUSD",1749773574209,6.09810526,147.59,147.46,0.42648471]
["bitfinex","SOLUSD",1749773574414,6.09810526,147.59,147.45,6.543]
["bitfinex","SOLUSD",1749773574620,6.09810526,147.59,147.46,0.28432314]
["bitfinex","SOLUSD",1749773574838,6.09810526,147.59,147.46,0.42648471]
["bitfinex","SOLUSD",1749773575037,18.64964886,147.58,147.45,6.543]
["bitfinex","SOLUSD",1749773575211,6.10004066,147.54,147.45,6.043]
["bitfinex","SOLUSD",1749773575416,26.0,147.51,147.43,0.890984]
["bitfinex","SOLUSD",1749773577108,26.0,147.51,147.43,7.67364251]
["bitfinex","SOLUSD",1749773577314,6.10169491,147.5,147.43,0.890984]
["bitfinex","SOLUSD",1749773577624,21.34580198,147.57,147.44,0.28432314]
["bitfinex","SOLUSD",1749773577831,21.34580198,147.57,147.43,7.67381426]
["bitfinex","SOLUSD",1749773578136,21.34580198,147.57,147.44,6.84022314]
["bitfinex","SOLUSD",1749773578434,26.0,147.54,147.44,6.5559]
["bitfinex","SOLUSD",1749773578642,21.34580198,147.57,147.44,6.5559]
["bitfinex","SOLUSD",1749773578822,21.34580198,147.57,147.45,0.42648471]
["bitfinex","SOLUSD",1749773578823,6.09880056,147.57,147.45,0.42648471]
["bitfinex","SOLUSD",1749773579344,26.0,147.56,147.46,6.78150006]
["bitfinex","SOLUSD",1749773579635,21.34580198,147.57,147.44,6.5559]
["bitfinex","SOLUSD",1749773579842,26.0,147.54,147.44,6.5559]
["bitfinex","SOLUSD",1749773580219,26.0,147.54,147.44,13.33810247]
["bitfinex","SOLUSD",1749773580523,0.28432314,147.53,147.43,0.890984]
["bitfinex","SOLUSD",1749773580719,26.0,147.46,147.43,0.890984]
["bitfinex","SOLUSD",1749773580930,26.0,147.46,147.31,1.5961]
["bitfinex","SOLUSD",1749773580931,26.42648471,147.45,147.31,1.5961]
["bitfinex","SOLUSD",1749773581131,26.42648471,147.45,147.28,0.17521936]
["bitfinex","SOLUSD",1749773581132,26.0,147.36,147.28,0.17521936]
["bitfinex","SOLUSD",1749773581309,26.0,147.3,147.28,0.17521936]
["bitfinex","SOLUSD",1749773581913,26.0,147.3,147.27,104.43730331]
["bitfinex","SOLUSD",1749773582117,0.42648471,147.32,147.24,0.7815552]
["bitfinex","SOLUSD",1749773582340,26.0,147.3,147.14,13.44224471]
["bitfinex","SOLUSD",1749773582683,19.07613357,147.32,147.15,10.0]
["bitfinex","SOLUSD",1749773582842,19.07613357,147.4,147.2,10.0]
["bitfinex","SOLUSD",1749773583143,26.0,147.37,147.22,26.0]
["bitfinex","SOLUSD",1749773583330,6.10688387,147.38,147.27,26.0]
["bitfinex","SOLUSD",1749773583644,18.64964886,147.46,147.31,26.0]
["bitfinex","SOLUSD",1749773583822,0.21324235,147.55,147.38,26.0]
["bitfinex","SOLUSD",1749773584025,36.60024399,147.54,147.33,26.0]
["bitfinex","SOLUSD",1749773584331,15.25113536,147.53,147.32,11.5986]
["bitfinex","SOLUSD",1749773584535,6.09797411,147.59,147.4,26.0]
["bitfinex","SOLUSD",1749773584734,21.3429094,147.59,147.41,6.1424]
["bitfinex","SOLUSD",1749773585250,51.83277998,147.59,147.41,6.1424]
["bitfinex","SOLUSD",1749773585418,21.34724856,147.56,147.42,0.42648471]
["bitfinex","SOLUSD",1749773585626,6.09921387,147.56,147.42,24.16796868]
["bitfinex","SOLUSD",1749773585836,6.09797411,147.59,147.42,23.74148397]
["bitfinex","SOLUSD",1749773586038,21.3429094,147.59,147.42,6.78313368]
["bitfinex","SOLUSD",1749773586350,0.28432314,147.57,147.47,1.5305]
["bitfinex","SOLUSD",1749773586559,15.23731902,147.6,147.47,1.5305]
["bitfinex","SOLUSD",1749773586733,9.13956326,147.6,147.47,1.5305]
["bitfinex","SOLUSD",1749773586924,15.23871041,147.66,147.47,1.5305]
["bitfinex","SOLUSD",1749773587353,10.20811275,147.72,147.49,23.73042239]
["bitfinex","SOLUSD",1749773587354,51.79067089,147.71,147.49,23.73042239]
["bitfinex","SOLUSD",1749773587557,51.79067089,147.71,147.5,0.28432314]
["bitfinex","SOLUSD",1749773587737,51.79067089,147.71,147.5,0.42648471]
["bitfinex","SOLUSD",1749773587940,21.32557036,147.71,147.54,6.6424]
["bitfinex","SOLUSD",1749773588249,6.0930201,147.71,147.54,6.6424]
["bitfinex","SOLUSD",1749773588432,10.20811275,147.72,147.59,26.0]
["bitfinex","SOLUSD",1749773588754,10.2340485,147.84,147.64,26.0]
["bitfinex","SOLUSD",1749773589053,36.52844482,147.83,147.61,0.42648471]
["bitfinex","SOLUSD",1749773589244,21.30825947,147.83,147.61,36.42648471]
["bitfinex","SOLUSD",1749773589551,26.0,147.8,147.63,0.42648471]
["bitfinex","SOLUSD",1749773589849,20.30825947,147.83,147.63,0.42648471]
["bitfinex","SOLUSD",1749773590051,26.0,147.8,147.63,0.42648471]
["bitfinex","SOLUSD",1749773590263,50.74863016,147.83,147.63,0.42648471]
["bitfinex","SOLUSD",1749773590435,81.18900085,147.83,147.63,0.28432314]
["bitfinex","SOLUSD",1749773590622,10.0,147.79,147.61,0.42648471]
["bitfinex","SOLUSD",1749773590825,0.14216157,147.77,147.6,1.5452]
["bitfinex","SOLUSD",1749773591050,26.0,147.74,147.6,1.5452]
["bitfinex","SOLUSD",1749773591246,26.0,147.74,147.61,0.28432314]
["bitfinex","SOLUSD",1749773591561,26.0,147.7,147.6,1.5452]
["bitfinex","SOLUSD",1749773592237,26.0,147.7,147.5,1.5436]
["bitfinex","SOLUSD",1749773592437,26.0,147.66,147.5,1.5436]
["bitfinex","SOLUSD",1749773592826,26.0,147.66,147.54,13.41998668]
["bitfinex","SOLUSD",1749773593022,0.14216157,147.69,147.54,6.6424]
["bitfinex","SOLUSD",1749773593251,26.0,147.7,147.54,6.6424]
["bitfinex","SOLUSD",1749773593252,25.42648471,147.7,147.54,6.6424]
["bitfinex","SOLUSD",1749773593464,21.32845825,147.69,147.55,6.77709465]
["bitfinex","SOLUSD",1749773593627,21.32845825,147.69,147.56,5.40707335]
["bitfinex","SOLUSD",1749773593827,6.09384521,147.69,147.58,0.28432314]
["bitfinex","SOLUSD",1749773594058,6.09384521,147.69,147.59,4.97928044]
["bitfinex","SOLUSD",1749773594357,51.79768433,147.69,147.55,0.14216157]
["bitfinex","SOLUSD",1749773594547,21.32845825,147.69,147.57,0.42648471]
["bitfinex","SOLUSD",1749773594733,21.32845825,147.69,147.57,0.28432314]
["bitfinex","SOLUSD",1749773594931,6.09384521,147.69,147.59,0.14216157]
["bitfinex","SOLUSD",1749773595136,6.09384521,147.69,147.55,0.14216157]
["bitfinex","SOLUSD",1749773595465,6.09178286,147.74,147.59,0.14216157]
["bitfinex","SOLUSD",1749773595762,6.09178286,147.74,147.61,0.42648471]
["bitfinex","SOLUSD",1749773595950,26.0,147.71,147.59,0.42648471]
["bitfinex","SOLUSD",1749773596140,6.09178286,147.74,147.61,26.42648471]
["bitfinex","SOLUSD",1749773596344,26.0,147.73,147.61,0.42648471]
["bitfinex","SOLUSD",1749773596533,6.09095831,147.76,147.62,1.5393]
["bitfinex","SOLUSD",1749773596732,6.09095831,147.76,147.63,0.28432314]
["bitfinex","SOLUSD",1749773596931,26.0,147.73,147.62,1.5393]
["bitfinex","SOLUSD",1749773597130,0.14216157,147.72,147.62,1.5393]
["bitfinex","SOLUSD",1749773597364,21.31835408,147.76,147.62,1.5393]
["bitfinex","SOLUSD",1749773597560,8.59984232,147.82,147.66,26.0]
["bitfinex","SOLUSD",1749773597766,21.30825947,147.83,147.67,32.332]
["bitfinex","SOLUSD",1749773598060,10.15465635,147.96,147.74,1.5393]
["bitfinex","SOLUSD",1749773598261,21.29097667,147.95,147.78,26.0]
["bitfinex","SOLUSD",1749773598440,21.29097667,147.95,147.78,0.42648471]
["bitfinex","SOLUSD",1749773598646,21.29097667,147.95,147.79,6.332]
["bitfinex","SOLUSD",1749773598862,10.0,147.93,147.79,6.332]
["bitfinex","SOLUSD",1749773599161,10.0,147.93,147.8,0.28432314]
["bitfinex","SOLUSD",1749773599332,8.977437,147.92,147.74,1.5393]
["bitfinex","SOLUSD",1749773599536,0.14216157,147.89,147.74,1.5393]
["bitfinex","SOLUSD",1749773600045,19.07613357,147.89,147.74,1.5393]
["bitfinex","SOLUSD",1749773600357,19.07613357,147.89,147.75,0.28432314]
["bitfinex","SOLUSD",1749773600358,18.79181043,147.89,147.75,0.28432314]
["bitfinex","SOLUSD",1749773600566,82.15010139,147.9,147.75,0.28432314]
["bitfinex","SOLUSD",1749773600749,82.15010139,147.9,147.75,0.42648471]
["bitfinex","SOLUSD",1749773600947,26.0,147.87,147.75,0.28432314]
["bitfinex","SOLUSD",1749773601139,82.15010139,147.9,147.75,0.28432314]
["bitfinex","SOLUSD",1749773601338,21.29817443,147.9,147.75,0.42648471]
["bitfinex","SOLUSD",1749773601539,30.42584089,147.91,147.75,0.42648471]
["bitfinex","SOLUSD",1749773601749,18.64964886,147.9,147.75,0.28432314]
["bitfinex","SOLUSD",1749773602064,30.42584089,147.91,147.75,0.42648471]
["bitfinex","SOLUSD",1749773602266,30.42584089,147.91,147.75,7.19431304]
["bitfinex","SOLUSD",1749773602765,30.42584089,147.91,147.75,0.42648471]
["bitfinex","SOLUSD",1749773602943,0.14216157,147.9,147.75,0.14216157]
["bitfinex","SOLUSD",1749773603261,0.14216157,147.9,147.74,1.5393]
["bitfinex","SOLUSD",1749773603262,51.71015276,147.94,147.74,8.30772784]
["bitfinex","SOLUSD",1749773603462,18.64964886,147.93,147.75,0.28432314]
["bitfinex","SOLUSD",1749773603647,21.29961457,147.89,147.75,6.91019164]
["bitfinex","SOLUSD",1749773603964,6.08510594,147.91,147.8,0.28432314]
["bitfinex","SOLUSD",1749773604141,21.29705915,147.91,147.8,0.28432314]
["bitfinex","SOLUSD",1749773604546,20.29705915,147.91,147.8,0.28432314]
["bitfinex","SOLUSD",1749773604842,5.08510594,147.91,147.8,0.28432314]
["bitfinex","SOLUSD",1749773605255,21.28860266,147.97,147.82,0.42648471]
["bitfinex","SOLUSD",1749773605437,21.28860266,147.97,147.84,26.0]
["bitfinex","SOLUSD",1749773605639,21.28860266,147.97,147.87,0.42648471]
["bitfinex","SOLUSD",1749773605640,6.08231398,147.97,147.87,0.42648471]
["bitfinex","SOLUSD",1749773606262,0.9474096,147.98,147.89,0.42648471]
["bitfinex","SOLUSD",1749773606462,7.02950408,147.98,147.89,0.28432314]
["bitfinex","SOLUSD",1749773606669,7.02950408,147.98,147.89,0.42648471]
["bitfinex","SOLUSD",1749773606846,7.0294011,147.98,147.89,0.42648471]
["bitfinex","SOLUSD",1749773607166,0.9474096,147.98,147.89,26.42648471]
["bitfinex","SOLUSD",1749773607369,16.66666667,148.05,147.94,0.14216157]
["bitfinex","SOLUSD",1749773607580,15.20010028,148.03,147.94,0.28432314]
["bitfinex","SOLUSD",1749773607871,15.20010028,148.03,147.94,0.42648471]
["bitfinex","SOLUSD",1749773608074,6.07943798,148.04,147.94,7.18593723]
["bitfinex","SOLUSD",1749773608245,6.07943798,148.04,147.94,0.42648471]
["bitfinex","SOLUSD",1749773608446,20.27803295,148.04,147.94,0.42648471]
["bitfinex","SOLUSD",1749773608863,5.07943798,148.04,147.94,0.42648471]
["bitfinex","SOLUSD",1749773609060,20.27803295,148.04,147.94,7.18590082]
["bitfinex","SOLUSD",1749773609266,22.74572978,148.05,147.94,7.18590082]
["bitfinex","SOLUSD",1749773609468,16.66666667,148.05,147.98,26.42648471]
["bitfinex","SOLUSD",1749773609674,8.33346667,148.05,148.0,0.42648471]
["bitfinex","SOLUSD",1749773610056,0.00026667,148.05,148.0,0.42648471]
["bitfinex","SOLUSD",1749773610556,64.21406431,148.23,148.0,0.42648471]
["bitfinex","SOLUSD",1749773610758,18.64964886,148.22,148.0,0.42648471]
["bitfinex","SOLUSD",1749773610949,30.36642148,148.19,148.03,26.42648471]
["bitfinex","SOLUSD",1749773611256,26.0,148.16,148.03,26.42648471]
["bitfinex","SOLUSD",1749773611678,45.5373406,148.23,148.05,0.42648471]
["bitfinex","SOLUSD",1749773611851,15.17911353,148.23,148.08,0.42648471]
["bitfinex","SOLUSD",1749773612193,15.17911353,148.23,148.1,0.42648471]
["bitfinex","SOLUSD",1749773612547,41.17911353,148.23,148.1,0.42648471]
["bitfinex","SOLUSD",1749773612755,26.0,148.2,148.1,0.28432314]
["bitfinex","SOLUSD",1749773613348,15.17911353,148.23,148.1,0.28432314]
["bitfinex","SOLUSD",1749773613671,21.25506072,148.2,148.1,0.28432314]
["bitfinex","SOLUSD",1749773613874,6.07287449,148.2,148.11,0.14216157]
["bitfinex","SOLUSD",1749773614070,6.07041683,148.26,148.12,0.28432314]
["bitfinex","SOLUSD",1749773614275,6.07041683,148.26,148.14,0.42648471]
["bitfinex","SOLUSD",1749773615563,21.24645891,148.26,148.16,0.28432314]
["bitfinex","SOLUSD",1749773615756,6.07041683,148.26,148.16,0.42648471]
["bitfinex","SOLUSD",1749773616785,0.9474096,148.27,148.19,0.42648471]
["bitfinex","SOLUSD",1749773616951,7.01744372,148.27,148.19,0.42648471]
["bitfinex","SOLUSD",1749773617461,6.07003412,148.27,148.19,7.17427799]
["bitfinex","SOLUSD",1749773617666,6.01744372,148.27,148.19,7.17427799]
["bitfinex","SOLUSD",1749773617866,6.01744372,148.27,148.19,0.42648471]
["bitfinex","SOLUSD",1749773618067,21.19246226,148.27,148.19,0.14216157]
["bitfinex","SOLUSD",1749773618461,15.17254339,148.3,148.2,0.28432314]
["bitfinex","SOLUSD",1749773618669,6.06954825,148.29,148.2,0.28432314]
["bitfinex","SOLUSD",1749773619068,21.24252012,148.29,148.2,0.28432314]
["bitfinex","SOLUSD",1749773619472,51.5793288,148.32,148.2,0.28432314]
["bitfinex","SOLUSD",1749773620076,26.0,148.29,148.2,0.28432314]
["bitfinex","SOLUSD",1749773621282,26.0,148.29,148.12,13.08198274]
["bitfinex","SOLUSD",1749773621590,47.24359319,148.28,148.14,6.75037127]
["bitfinex","SOLUSD",1749773621891,47.24359319,148.28,148.15,0.28432314]
["bitfinex","SOLUSD",1749773622189,47.24359319,148.28,148.15,0.42648471]
["bitfinex","SOLUSD",1749773622367,77.59158347,148.28,148.15,8.10432314]
["bitfinex","SOLUSD",1749773622755,26.0,148.25,148.15,7.82]
["bitfinex","SOLUSD",1749773623181,26.0,148.25,148.13,7.82]
["bitfinex","SOLUSD",1749773623502,26.0,148.21,148.13,7.82]
["bitfinex","SOLUSD",1749773623861,26.0,148.2,148.04,6.4254]
["bitfinex","SOLUSD",1749773624076,26.0,148.2,148.04,30.06736158]
["bitfinex","SOLUSD",1749773624379,26.0,148.21,148.06,7.82]
["bitfinex","SOLUSD",1749773624890,18.64964886,148.2,148.04,6.4254]
["bitfinex","SOLUSD",1749773625096,18.64964886,148.2,148.0,46.64]
["bitfinex","SOLUSD",1749773625097,0.42648471,148.19,148.0,46.64]
["bitfinex","SOLUSD",1749773625279,0.42648471,148.19,148.01,7.83]
["bitfinex","SOLUSD",1749773625477,26.0,148.14,148.01,7.83]
["bitfinex","SOLUSD",1749773625970,26.0,148.14,148.0,46.64]
["bitfinex","SOLUSD",1749773626173,26.0,148.1,148.0,46.64]
["bitfinex","SOLUSD",1749773627505,21.26510496,148.13,148.01,6.75630024]
["bitfinex","SOLUSD",1749773627742,6.07574427,148.13,148.02,0.42648471]
["bitfinex","SOLUSD",1749773627884,21.26510496,148.13,148.02,0.28432314]
["bitfinex","SOLUSD",1749773628071,26.0,148.1,148.0,46.64]
["bitfinex","SOLUSD",1749773629081,26.0,148.06,148.0,46.64]
["bitfinex","SOLUSD",1749773629695,21.27659573,148.05,148.0,46.64]
["bitfinex","SOLUSD",1749773629893,26.0,148.02,147.88,8.31766672]
["bitfinex","SOLUSD",1749773630073,21.27659573,148.05,147.91,26.0]
["bitfinex","SOLUSD",1749773630273,21.27659573,148.05,147.94,0.28432314]
["bitfinex","SOLUSD",1749773630483,6.07902735,148.05,147.94,0.42648471]
["bitfinex","SOLUSD",1749773630802,6.07860995,148.07,147.94,26.42648471]
["bitfinex","SOLUSD",1749773631006,30.37872139,148.13,147.96,0.42648471]
["bitfinex","SOLUSD",1749773631167,30.37257019,148.16,148.0,0.42648471]
["bitfinex","SOLUSD",1749773631371,6.07328429,148.19,148.01,26.0]
["bitfinex","SOLUSD",1749773631372,21.25649503,148.19,148.01,26.0]
["bitfinex","SOLUSD",1749773631589,21.25649503,148.19,147.99,0.42648471]
["bitfinex","SOLUSD",1749773631590,21.25649503,148.19,147.99,0.14216157]
["bitfinex","SOLUSD",1749773631816,0.14216157,148.13,147.98,0.14216157]
["bitfinex","SOLUSD",1749773632028,0.42648471,148.17,147.94,0.14216157]
["bitfinex","SOLUSD",1749773632190,26.0,148.11,147.94,26.14216157]
["bitfinex","SOLUSD",1749773632517,26.0,148.07,147.94,0.14216157]
["bitfinex","SOLUSD",1749773633028,26.0,148.07,147.9,13.13362521]
["bitfinex","SOLUSD",1749773633212,26.0,148.03,147.9,13.13362521]
["bitfinex","SOLUSD",1749773633411,18.64964886,148.02,147.89,24.4]
["bitfinex","SOLUSD",1749773633621,21.28234578,148.01,147.88,6.76214624]
["bitfinex","SOLUSD",1749773633799,6.08067022,148.01,147.88,6.76214624]
["bitfinex","SOLUSD",1749773634129,6.08067022,148.01,147.92,0.28432314]
["bitfinex","SOLUSD",1749773634287,6.08067022,148.01,147.88,6.76214624]
["bitfinex","SOLUSD",1749773634821,6.08067022,148.01,147.89,0.14216157]
["bitfinex","SOLUSD",1749773635009,6.08067022,148.01,147.89,0.28432314]
["bitfinex","SOLUSD",1749773635240,21.28234578,148.01,147.89,0.28432314]
["bitfinex","SOLUSD",1749773635423,26.0,147.98,147.87,6.76259335]
["bitfinex","SOLUSD",1749773635723,21.28809893,147.97,147.85,6.76361176]
["bitfinex","SOLUSD",1749773635924,21.28809893,147.97,147.86,0.14216157]
["bitfinex","SOLUSD",1749773636104,6.07861677,148.06,147.88,26.14216157]
["bitfinex","SOLUSD",1749773636307,6.07861677,148.06,147.89,0.28432314]
["bitfinex","SOLUSD",1749773637031,26.0,148.03,147.89,0.14216157]
["bitfinex","SOLUSD",1749773637194,26.0,148.03,147.86,0.14216157]
["bitfinex","SOLUSD",1749773637525,26.0,147.99,147.84,6.76397524]
["bitfinex","SOLUSD",1749773637727,26.0,147.99,147.83,6.4898]
["bitfinex","SOLUSD",1749773637728,26.0,147.95,147.83,13.25427456]
["bitfinex","SOLUSD",1749773637931,26.0,147.95,147.83,6.4898]
["bitfinex","SOLUSD",1749773638103,26.0,147.91,147.79,1.6125]
["bitfinex","SOLUSD",1749773638426,26.0,147.91,147.79,8.37847361]
["bitfinex","SOLUSD",1749773638599,51.69617513,147.98,147.79,25.29436778]
["bitfinex","SOLUSD",1749773638923,26.0,147.95,147.79,25.29436778]
["bitfinex","SOLUSD",1749773639140,26.0,147.95,147.79,51.29436778]
["bitfinex","SOLUSD",1749773639344,24.0,147.95,147.82,26.0]
["bitfinex","SOLUSD",1749773639639,6.08354738,147.94,147.85,0.28432314]
["bitfinex","SOLUSD",1749773639848,6.08354738,147.94,147.8,6.76589986]
["bitfinex","SOLUSD",1749773640148,6.08354738,147.94,147.83,26.0]
["bitfinex","SOLUSD",1749773640317,6.08272506,147.96,147.84,0.28432314]
["bitfinex","SOLUSD",1749773640520,6.08272506,147.96,147.85,0.14216157]
["bitfinex","SOLUSD",1749773640714,6.08067022,148.01,147.85,0.28432314]
["bitfinex","SOLUSD",1749773641029,15.19766308,148.05,147.9,0.28432314]
["bitfinex","SOLUSD",1749773641227,15.19766308,148.05,147.9,26.42648471]
["bitfinex","SOLUSD",1749773641423,15.19766308,148.05,147.92,0.28432314]
["bitfinex","SOLUSD",1749773641637,15.19859497,148.04,147.89,6.90394397]
["bitfinex","SOLUSD",1749773641822,15.19859497,148.04,147.88,26.0]
["bitfinex","SOLUSD",1749773641823,15.19859497,148.04,147.9,0.14216157]
["bitfinex","SOLUSD",1749773642023,28.64964886,148.03,147.81,6.76544212]
["bitfinex","SOLUSD",1749773642351,28.64964886,148.03,147.58,16.31641572]
["bitfinex","SOLUSD",1749773642352,19.07613357,147.97,147.79,8.37841818]
["bitfinex","SOLUSD",1749773642519,44.79181043,147.97,147.79,18.37841818]
["bitfinex","SOLUSD",1749773642719,6.6506,148.01,147.8,10.0]
["bitfinex","SOLUSD",1749773642937,24.39504742,148.13,147.79,59.12610069]
["bitfinex","SOLUSD",1749773642938,18.64964886,148.03,147.91,32.4142]
["bitfinex","SOLUSD",1749773643141,6.07861677,148.06,147.97,26.0]
["bitfinex","SOLUSD",1749773643332,21.27113656,148.09,147.99,26.0]
["bitfinex","SOLUSD",1749773643533,6.07738537,148.09,148.0,0.28432314]
["bitfinex","SOLUSD",1749773643723,8.89270733,148.18,148.01,6.75630024]
["bitfinex","SOLUSD",1749773643929,6.07410406,148.17,148.06,26.0]
["bitfinex","SOLUSD",1749773644144,6.07328429,148.19,148.07,0.42648471]
["bitfinex","SOLUSD",1749773644353,6.07328429,148.19,148.06,32.043]
["bitfinex","SOLUSD",1749773644549,21.25649503,148.19,148.06,6.043]
["bitfinex","SOLUSD",1749773644727,51.62291651,148.19,148.07,0.28432314]
["bitfinex","SOLUSD",1749773645060,32.1824,148.16,148.0,0.14216157]
["bitfinex","SOLUSD",1749773645249,32.1824,148.16,147.96,6.7581494]
["bitfinex","SOLUSD",1749773645542,26.0,148.12,147.94,1.6373]
["bitfinex","SOLUSD",1749773645851,26.0,148.08,147.91,0.28432314]
["bitfinex","SOLUSD",1749773646050,26.0,148.08,147.86,65.20475733]
["bitfinex","SOLUSD",1749773646356,26.0,148.08,147.93,26.0]
["bitfinex","SOLUSD",1749773646516,26.0,148.04,147.81,6.76544212]
["bitfinex","SOLUSD",1749773646719,26.0,148.03,147.83,21.17]
["bitfinex","SOLUSD",1749773646941,0.14216157,148.01,147.81,6.76544212]
["bitfinex","SOLUSD",1749773647119,0.14216157,148.01,147.82,10.0]
["bitfinex","SOLUSD",1749773647315,0.14216157,148.05,147.77,6.76727346]
["bitfinex","SOLUSD",1749773647560,44.79181043,147.99,147.76,6.3556]
["bitfinex","SOLUSD",1749773647724,26.0,147.88,147.76,6.3556]
["bitfinex","SOLUSD",1749773648046,21.29673449,147.91,147.76,13.12317009]
["bitfinex","SOLUSD",1749773648755,21.29673449,147.91,147.79,26.0]
["bitfinex","SOLUSD",1749773648917,21.29673449,147.91,147.76,30.04249873]
["bitfinex","SOLUSD",1749773649118,21.29673449,147.91,147.76,40.04249873]
["bitfinex","SOLUSD",1749773649337,6.08272506,147.96,147.79,36.0]
["bitfinex","SOLUSD",1749773649656,6.08231398,147.97,147.84,6.76406926]
["bitfinex","SOLUSD",1749773649830,6.08231398,147.97,147.85,0.42648471]
["bitfinex","SOLUSD",1749773650447,15.20068477,148.02,147.88,0.42648471]
["bitfinex","SOLUSD",1749773651019,15.20068477,148.02,147.88,0.28432314]
["bitfinex","SOLUSD",1749773651219,15.20068477,148.02,147.85,0.42648471]
["bitfinex","SOLUSD",1749773651524,6.07574427,148.13,147.91,0.14216157]
["bitfinex","SOLUSD",1749773651735,15.18936069,148.13,147.93,0.42648471]
["bitfinex","SOLUSD",1749773651955,25.18936069,148.13,147.93,0.42648471]
["bitfinex","SOLUSD",1749773652130,26.0,148.09,147.87,6.76269696]
["bitfinex","SOLUSD",1749773652330,0.14216157,148.08,147.88,0.14216157]
["bitfinex","SOLUSD",1749773652527,0.14216157,148.08,147.87,6.76269696]
["bitfinex","SOLUSD",1749773652528,26.0,148.01,147.87,6.76269696]
["bitfinex","SOLUSD",1749773653032,26.0,148.01,147.88,0.14216157]
["bitfinex","SOLUSD",1749773653349,26.0,147.97,147.8,6.76589986]
["bitfinex","SOLUSD",1749773653952,26.0,147.93,147.8,6.76589986]
["bitfinex","SOLUSD",1749773654141,26.0,147.92,147.79,6.3074]
["bitfinex","SOLUSD",1749773654350,26.0,147.92,147.77,26.0]
["bitfinex","SOLUSD",1749773654678,51.70316301,147.96,147.77,26.0]
["bitfinex","SOLUSD",1749773654821,51.70316301,147.96,147.74,57.5335048]
["bitfinex","SOLUSD",1749773654822,26.0,147.93,147.75,0.14216157]
["bitfinex","SOLUSD",1749773655229,26.0,147.92,147.74,23.69026668]
["bitfinex","SOLUSD",1749773655423,26.0,147.88,147.73,6.76901142]
["bitfinex","SOLUSD",1749773655622,26.0,147.88,147.72,13.23494105]
["bitfinex","SOLUSD",1749773655925,26.0,147.84,147.72,13.23494105]
["bitfinex","SOLUSD",1749773656254,26.0,147.84,147.69,8.42835371]
["bitfinex","SOLUSD",1749773656557,26.0,147.8,147.67,46.66]
["bitfinex","SOLUSD",1749773656856,0.14216157,147.84,147.67,79.43158437]
["bitfinex","SOLUSD",1749773657158,26.0,147.84,147.67,53.43158437]
["bitfinex","SOLUSD",1749773657455,26.0,147.8,147.67,46.66]
["bitfinex","SOLUSD",1749773657783,26.0,147.72,147.58,6.7759859]
["bitfinex","SOLUSD",1749773658352,26.0,147.72,147.56,6.77648217]
["bitfinex","SOLUSD",1749773658561,26.0,147.7,147.52,16.94639778]
["bitfinex","SOLUSD",1749773659059,0.14216157,147.69,147.58,26.0]
["bitfinex","SOLUSD",1749773659228,18.79181043,147.69,147.55,6.7773383]
["bitfinex","SOLUSD",1749773659436,26.0,147.66,147.55,6.7773383]
["bitfinex","SOLUSD",1749773659651,26.0,147.71,147.55,23.72074731]
["bitfinex","SOLUSD",1749773659959,0.28432314,147.76,147.55,23.72074731]
["bitfinex","SOLUSD",1749773660148,19.07613357,147.73,147.57,26.0]
["bitfinex","SOLUSD",1749773660339,19.07613357,147.77,147.57,26.0]
["bitfinex","SOLUSD",1749773660533,15.2255737,147.78,147.58,0.42648471]
["bitfinex","SOLUSD",1749773660534,26.0,147.74,147.58,0.42648471]
["bitfinex","SOLUSD",1749773660729,26.0,147.75,147.55,91.49438335]
["bitfinex","SOLUSD",1749773660928,26.0,147.75,147.59,26.0]
["bitfinex","SOLUSD",1749773661123,26.0,147.75,147.56,7.84]
["bitfinex","SOLUSD",1749773661124,15.2255737,147.78,147.57,0.42648471]
["bitfinex","SOLUSD",1749773661343,26.0,147.73,147.57,0.14216157]
["bitfinex","SOLUSD",1749773661528,26.0,147.69,147.55,23.72074731]
["bitfinex","SOLUSD",1749773661734,26.0,147.69,147.55,6.7773383]
["bitfinex","SOLUSD",1749773661735,26.0,147.65,147.55,6.7773383]
["bitfinex","SOLUSD",1749773662063,26.0,147.65,147.54,0.9474096]
["bitfinex","SOLUSD",1749773662353,26.0,147.61,147.54,0.9474096]
["bitfinex","SOLUSD",1749773663144,18.64964886,147.67,147.54,0.9474096]
["bitfinex","SOLUSD",1749773663339,0.14216157,147.63,147.54,0.9474096]
["bitfinex","SOLUSD",1749773663665,26.0,147.6,147.54,0.9474096]
["bitfinex","SOLUSD",1749773663833,6.09838731,147.58,147.54,0.9474096]
["bitfinex","SOLUSD",1749773664174,6.09797079,147.6,147.54,0.9474096]
["bitfinex","SOLUSD",1749773664634,6.09632188,147.63,147.54,0.9474096]
["bitfinex","SOLUSD",1749773664966,21.33712659,147.63,147.54,0.9474096]
["bitfinex","SOLUSD",1749773665314,26.0,147.56,147.54,0.9474096]
["bitfinex","SOLUSD",1749773665570,19.07613357,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749773665732,6.24178881,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749773665929,6.09962724,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749773666359,6.09880056,147.57,147.54,0.9474096]
["bitfinex","SOLUSD",1749773666563,0.5,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749773666738,6.09880056,147.57,147.54,0.9474096]
["bitfinex","SOLUSD",1749773666925,26.14216157,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749773667126,26.0,147.51,147.37,6.7856116]
["bitfinex","SOLUSD",1749773667332,45.07613357,147.54,147.36,34.44316486]
["bitfinex","SOLUSD",1749773667534,26.14216157,147.54,147.36,8.44316486]
["bitfinex","SOLUSD",1749773667731,21.3515895,147.53,147.36,25.40842001]
["bitfinex","SOLUSD",1749773667975,21.3515895,147.53,147.36,8.44316486]
["bitfinex","SOLUSD",1749773668146,44.79181043,147.52,147.36,1.6572]
["bitfinex","SOLUSD",1749773668568,0.28432314,147.51,147.29,46.76]
["bitfinex","SOLUSD",1749773668742,0.28432314,147.51,147.3,28.05]
["bitfinex","SOLUSD",1749773669355,26.0,147.42,147.29,46.76]
["bitfinex","SOLUSD",1749773669575,19.07613357,147.41,147.29,46.76]
["bitfinex","SOLUSD",1749773669761,21.37477098,147.37,147.29,46.76]
["bitfinex","SOLUSD",1749773670775,6.10707742,147.37,147.29,46.76]
["bitfinex","SOLUSD",1749773671080,20.23,147.42,147.29,46.76]
["bitfinex","SOLUSD",1749773671260,18.933972,147.47,147.3,0.14216157]
["bitfinex","SOLUSD",1749773671451,30.51385973,147.48,147.3,0.42648471]
["bitfinex","SOLUSD",1749773671656,0.5,147.41,147.29,53.5491498]
["bitfinex","SOLUSD",1749773671868,6.60574735,147.41,147.3,0.42648471]
["bitfinex","SOLUSD",1749773672070,6.10169491,147.5,147.3,26.42648471]
["bitfinex","SOLUSD",1749773672247,6.10169491,147.5,147.33,0.42648471]
["bitfinex","SOLUSD",1749773672452,6.09921387,147.56,147.33,0.42648471]
["bitfinex","SOLUSD",1749773672647,26.0,147.53,147.38,0.14216157]
["bitfinex","SOLUSD",1749773672871,26.0,147.53,147.38,0.42648471]
["bitfinex","SOLUSD",1749773673069,6.09921387,147.56,147.38,0.42648471]
["bitfinex","SOLUSD",1749773673486,6.09921387,147.56,147.38,26.42648471]
["bitfinex","SOLUSD",1749773673671,6.09921387,147.56,147.38,0.14216157]
["bitfinex","SOLUSD",1749773673869,21.35014232,147.54,147.4,0.28432314]
["bitfinex","SOLUSD",1749773674057,26.0,147.51,147.37,8.44732459]
["bitfinex","SOLUSD",1749773674253,26.0,147.51,147.38,0.14216157]
["bitfinex","SOLUSD",1749773674453,21.35014232,147.54,147.38,0.14216157]
["bitfinex","SOLUSD",1749773674454,21.35014232,147.54,147.38,0.42648471]
["bitfinex","SOLUSD",1749773674699,1.78194235,147.68,147.41,0.42648471]
["bitfinex","SOLUSD",1749773674888,1.78194235,147.68,147.43,0.42648471]
["bitfinex","SOLUSD",1749773675194,1.78194235,147.68,147.43,0.28432314]
["bitfinex","SOLUSD",1749773675195,82.29477103,147.64,147.43,0.28432314]
["bitfinex","SOLUSD",1749773675396,82.29477103,147.64,147.37,59.33963645]
["bitfinex","SOLUSD",1749773675397,26.0,147.6,147.39,0.28432314]
["bitfinex","SOLUSD",1749773675688,26.0,147.56,147.41,0.28432314]
["bitfinex","SOLUSD",1749773675905,60.95908966,147.64,147.43,0.42648471]
["bitfinex","SOLUSD",1749773676055,6.09632188,147.63,147.46,26.42648471]
["bitfinex","SOLUSD",1749773676260,6.0954961,147.65,147.51,0.42648471]
["bitfinex","SOLUSD",1749773676697,26.0,147.62,147.48,0.14216157]
["bitfinex","SOLUSD",1749773676918,0.14216157,147.64,147.48,0.42648471]
["bitfinex","SOLUSD",1749773677054,26.0,147.61,147.47,6.5909]
["bitfinex","SOLUSD",1749773677386,21.33423636,147.65,147.47,6.5909]
["bitfinex","SOLUSD",1749773677387,0.14216157,147.6,147.47,6.5909]
["bitfinex","SOLUSD",1749773677571,18.79181043,147.64,147.48,0.28432314]
["bitfinex","SOLUSD",1749773677765,21.33423636,147.65,147.51,0.14216157]
["bitfinex","SOLUSD",1749773677970,20.32412672,147.72,147.53,0.42648471]
["bitfinex","SOLUSD",1749773678284,20.32412672,147.72,147.53,26.28432314]
["bitfinex","SOLUSD",1749773678497,20.32412672,147.72,147.54,0.14216157]
["bitfinex","SOLUSD",1749773678677,5.09260763,147.72,147.56,0.42648471]
["bitfinex","SOLUSD",1749773678880,5.09260763,147.72,147.56,0.28432314]
["bitfinex","SOLUSD",1749773679081,6.09013398,147.78,147.56,26.42648471]
["bitfinex","SOLUSD",1749773679384,21.31604943,147.78,147.56,26.42648471]
["bitfinex","SOLUSD",1749773680008,26.0,147.75,147.58,0.42648471]
["bitfinex","SOLUSD",1749773680322,6.09013398,147.78,147.61,0.42648471]
["bitfinex","SOLUSD",1749773680474,6.08977674,147.79,147.63,0.28432314]
["bitfinex","SOLUSD",1749773680674,6.0888979,147.81,147.63,26.42648471]
["bitfinex","SOLUSD",1749773680876,6.0888979,147.81,147.66,0.42648471]
["bitfinex","SOLUSD",1749773681069,10.0,147.91,147.66,0.42648471]
["bitfinex","SOLUSD",1749773681070,6.08766233,147.84,147.66,0.42648471]
["bitfinex","SOLUSD",1749773681265,6.08766233,147.84,147.66,2.09298471]
["bitfinex","SOLUSD",1749773681463,21.29241584,147.94,147.66,2.09298471]
["bitfinex","SOLUSD",1749773681897,21.29385519,147.93,147.68,0.42648471]
["bitfinex","SOLUSD",1749773682206,26.0,147.9,147.68,0.42648471]
["bitfinex","SOLUSD",1749773682511,21.29385519,147.93,147.68,0.42648471]
["bitfinex","SOLUSD",1749773682984,26.0,147.9,147.68,0.42648471]
["bitfinex","SOLUSD",1749773683181,6.08395862,147.93,147.68,0.42648471]
["bitfinex","SOLUSD",1749773683383,6.08395862,147.93,147.75,0.14216157]
["bitfinex","SOLUSD",1749773683885,30.40885472,147.99,147.8,24.10713423]
["bitfinex","SOLUSD",1749773684095,26.0,147.96,147.8,24.10713423]
["bitfinex","SOLUSD",1749773684281,30.40885472,147.99,147.8,24.10713423]
["bitfinex","SOLUSD",1749773684282,29.40885472,147.99,147.8,24.10713423]
["bitfinex","SOLUSD",1749773684482,26.0,147.96,147.78,6.76639877]
["bitfinex","SOLUSD",1749773684718,26.0,147.92,147.77,6.76721595]
["bitfinex","SOLUSD",1749773685021,0.14216157,147.98,147.77,23.68539961]
["bitfinex","SOLUSD",1749773685202,18.933972,147.98,147.78,0.42648471]
["bitfinex","SOLUSD",1749773685378,29.40885472,147.99,147.78,0.42648471]
["bitfinex","SOLUSD",1749773685580,51.6856969,148.01,147.81,0.42648471]
["bitfinex","SOLUSD",1749773685833,18.64964886,148.0,147.81,0.42648471]
["bitfinex","SOLUSD",1749773685975,51.6856969,148.01,147.83,0.42648471]
["bitfinex","SOLUSD",1749773686298,51.6856969,148.01,147.82,23.67744554]
["bitfinex","SOLUSD",1749773686498,51.6856969,148.01,147.83,26.42648471]
["bitfinex","SOLUSD",1749773686702,51.6856969,148.01,147.85,26.0]
["bitfinex","SOLUSD",1749773686880,21.28234578,148.01,147.86,0.42648471]
["bitfinex","SOLUSD",1749773687199,51.6856969,148.01,147.86,0.42648471]
["bitfinex","SOLUSD",1749773687859,51.6856969,148.01,147.84,0.14216157]
["bitfinex","SOLUSD",1749773687995,29.40335112,148.01,147.87,0.14216157]
["bitfinex","SOLUSD",1749773688308,30.39832865,148.04,147.86,6.76315433]
["bitfinex","SOLUSD",1749773688600,26.0,148.01,147.87,0.28432314]
["bitfinex","SOLUSD",1749773688811,30.39832865,148.04,147.87,0.42648471]
["bitfinex","SOLUSD",1749773689127,26.0,148.01,147.87,0.28432314]
["bitfinex","SOLUSD",1749773689402,26.0,148.01,147.87,0.42648471]
["bitfinex","SOLUSD",1749773689606,26.0,148.01,147.82,0.42648471]
["bitfinex","SOLUSD",1749773689979,21.28378378,148.0,147.87,0.42648471]
["bitfinex","SOLUSD",1749773691010,82.09459458,148.0,147.8,8.286017]
["bitfinex","SOLUSD",1749773691175,82.09459458,148.0,147.83,26.0]
["bitfinex","SOLUSD",1749773691381,21.28378378,148.0,147.85,0.14216157]
["bitfinex","SOLUSD",1749773691576,6.08108108,148.0,147.85,26.42648471]
["bitfinex","SOLUSD",1749773691886,6.08108108,148.0,147.86,6.3718]
["bitfinex","SOLUSD",1749773692105,51.65777566,148.09,147.92,0.42648471]
["bitfinex","SOLUSD",1749773692303,26.0,148.06,147.92,0.42648471]
["bitfinex","SOLUSD",1749773692510,26.0,148.06,147.92,0.28432314]
["bitfinex","SOLUSD",1749773692803,26.0,148.06,147.89,0.42648471]
["bitfinex","SOLUSD",1749773692804,26.42648471,148.05,147.89,0.42648471]
["bitfinex","SOLUSD",1749773692990,26.0,148.01,147.87,6.76260426]
["bitfinex","SOLUSD",1749773693604,26.0,148.01,147.88,0.28432314]
["bitfinex","SOLUSD",1749773693807,26.0,148.01,147.88,0.14216157]
["bitfinex","SOLUSD",1749773694181,21.28378378,148.0,147.89,0.14216157]
["bitfinex","SOLUSD",1749773694387,6.08108108,148.0,147.89,26.14216157]
["bitfinex","SOLUSD",1749773694586,6.08108108,148.0,147.9,0.28432314]
["bitfinex","SOLUSD",1749773696039,21.28378378,148.0,147.9,0.28432314]
["bitfinex","SOLUSD",1749773696246,15.2027027,148.0,147.91,0.14216157]
["bitfinex","SOLUSD",1749773696411,6.08025942,148.02,147.91,0.14216157]
["bitfinex","SOLUSD",1749773697612,15.20031023,148.03,147.91,0.14216157]
["bitfinex","SOLUSD",1749773697613,15.20031023,148.03,147.93,0.28432314]
["bitfinex","SOLUSD",1749773698814,15.20031023,148.03,147.93,0.42648471]
["bitfinex","SOLUSD",1749773699245,15.20031023,148.03,147.93,0.14216157]
["bitfinex","SOLUSD",1749773699631,30.39513677,148.05,147.93,0.14216157]
["bitfinex","SOLUSD",1749773700030,30.39513677,148.05,147.91,26.0]
["bitfinex","SOLUSD",1749773700217,26.0,148.02,147.87,6.76269696]
["bitfinex","SOLUSD",1749773700420,26.0,148.02,147.87,23.66943936]
["bitfinex","SOLUSD",1749773700645,30.39513677,148.05,147.87,23.66943936]
["bitfinex","SOLUSD",1749773700823,30.39513677,148.05,147.89,26.0]
["bitfinex","SOLUSD",1749773701027,26.0,148.02,147.8,1.5202]
["bitfinex","SOLUSD",1749773701346,26.0,147.98,147.81,6.76544212]
["bitfinex","SOLUSD",1749773701547,51.69966884,147.97,147.77,16.91763287]
["bitfinex","SOLUSD",1749773701757,77.69966884,147.97,147.77,16.91763287]
["bitfinex","SOLUSD",1749773701920,77.69966884,147.97,147.8,26.0]
["bitfinex","SOLUSD",1749773702127,26.0,147.94,147.75,23.68866327]
["bitfinex","SOLUSD",1749773702317,0.14216157,147.93,147.75,6.7681895]
["bitfinex","SOLUSD",1749773702528,26.0,147.9,147.75,6.7681895]
["bitfinex","SOLUSD",1749773703021,26.0,147.9,147.74,46.7]
["bitfinex","SOLUSD",1749773703265,26.0,147.88,147.74,46.7]
["bitfinex","SOLUSD",1749773703443,26.0,147.84,147.74,46.7]
["bitfinex","SOLUSD",1749773703621,26.0,147.8,147.74,46.7]
["bitfinex","SOLUSD",1749773704220,6.08807413,147.83,147.74,46.7]
["bitfinex","SOLUSD",1749773704457,6.08807413,147.83,147.57,21.8477]
["bitfinex","SOLUSD",1749773704745,26.0,147.78,147.62,6.77414984]
["bitfinex","SOLUSD",1749773705059,26.0,147.78,147.62,23.70952445]
["bitfinex","SOLUSD",1749773705357,26.0,147.8,147.66,0.14216157]
["bitfinex","SOLUSD",1749773705550,21.29673449,147.91,147.67,23.70149657]
["bitfinex","SOLUSD",1749773705726,0.14216157,147.88,147.7,26.0]
["bitfinex","SOLUSD",1749773705920,21.29673449,147.91,147.73,1.72166157]
["bitfinex","SOLUSD",1749773706122,6.08478128,147.91,147.73,28.00598471]
["bitfinex","SOLUSD",1749773706433,6.08395862,147.93,147.77,26.0]
["bitfinex","SOLUSD",1749773706630,6.08272506,147.96,147.78,0.42648471]
["bitfinex","SOLUSD",1749773706842,21.28953771,147.96,147.78,26.42648471]
["bitfinex","SOLUSD",1749773707147,26.0,147.93,147.78,0.42648471]
["bitfinex","SOLUSD",1749773707659,26.0,147.93,147.74,6.5742]
["bitfinex","SOLUSD",1749773707660,26.0,147.89,147.76,0.42648471]
["bitfinex","SOLUSD",1749773707834,26.0,147.89,147.74,6.5742]
["bitfinex","SOLUSD",1749773708153,26.0,147.89,147.74,13.34283409]
["bitfinex","SOLUSD",1749773708358,18.933972,147.91,147.77,26.0]
["bitfinex","SOLUSD",1749773708527,21.29529474,147.92,147.74,30.26437477]
["bitfinex","SOLUSD",1749773708725,21.29529474,147.92,147.78,0.28432314]
["bitfinex","SOLUSD",1749773708928,6.08436992,147.92,147.79,0.14216157]
["bitfinex","SOLUSD",1749773709153,21.27515871,148.06,147.83,0.14216157]
["bitfinex","SOLUSD",1749773709330,21.27515871,148.06,147.83,26.42648471]
["bitfinex","SOLUSD",1749773709528,21.27515871,148.06,147.85,0.14216157]
["bitfinex","SOLUSD",1749773709728,21.2708488,148.09,147.9,0.42648471]
["bitfinex","SOLUSD",1749773709953,21.2708488,148.09,147.91,0.14216157]
["bitfinex","SOLUSD",1749773710259,21.2708488,148.09,147.91,0.42648471]
["bitfinex","SOLUSD",1749773710472,26.0,148.06,147.91,0.42648471]
["bitfinex","SOLUSD",1749773710882,18.64964886,148.08,147.9,6.1888]
["bitfinex","SOLUSD",1749773711177,26.0,148.06,147.91,0.42648471]
["bitfinex","SOLUSD",1749773711382,26.0,148.06,147.91,0.28432314]
["bitfinex","SOLUSD",1749773711749,26.0,148.02,147.91,0.28432314]
["bitfinex","SOLUSD",1749773711961,21.27659573,148.05,147.91,7.1873261]
["bitfinex","SOLUSD",1749773712160,21.27659573,148.05,147.91,0.28432314]
["bitfinex","SOLUSD",1749773712359,21.27659573,148.05,147.91,0.42648471]
["bitfinex","SOLUSD",1749773712563,21.27659573,148.05,147.91,33.18716278]
["bitfinex","SOLUSD",1749773712770,21.27659573,148.05,147.95,0.42648471]
["bitfinex","SOLUSD",1749773713153,47.27659573,148.05,147.95,0.42648471]
["bitfinex","SOLUSD",1749773713782,26.0,148.06,147.95,0.42648471]
["bitfinex","SOLUSD",1749773714776,30.38692686,148.09,147.95,7.18551013]
["bitfinex","SOLUSD",1749773714982,30.38692686,148.09,147.93,26.0]
["bitfinex","SOLUSD",1749773714983,26.0,148.09,147.94,7.18597325]
["bitfinex","SOLUSD",1749773715199,26.0,148.09,147.94,7.04375856]
["bitfinex","SOLUSD",1749773715358,21.26654063,148.12,147.98,0.42648471]
["bitfinex","SOLUSD",1749773715557,6.07615446,148.12,147.98,0.42648471]
["bitfinex","SOLUSD",1749773715780,15.18724486,148.16,148.0,0.42648471]
["bitfinex","SOLUSD",1749773716280,15.18724486,148.16,148.03,0.42648471]
["bitfinex","SOLUSD",1749773716485,6.07369415,148.18,148.03,0.42648471]
["bitfinex","SOLUSD",1749773717356,32.07369415,148.18,148.03,0.42648471]
["bitfinex","SOLUSD",1749773717572,6.07369415,148.18,148.03,0.42648471]
["bitfinex","SOLUSD",1749773717759,30.36147839,148.22,148.05,0.42648471]
["bitfinex","SOLUSD",1749773718183,30.36147839,148.22,148.03,16.88768283]
["bitfinex","SOLUSD",1749773718184,18.64964886,148.21,148.03,6.75512429]
["bitfinex","SOLUSD",1749773718499,26.0,148.18,147.91,10.0]
["bitfinex","SOLUSD",1749773718685,26.0,148.18,147.98,0.42648471]
["bitfinex","SOLUSD",1749773719002,30.36147839,148.22,147.98,0.42648471]
["bitfinex","SOLUSD",1749773719003,26.0,148.19,148.0,26.42648471]
["bitfinex","SOLUSD",1749773719205,26.0,148.19,148.0,26.28432314]
["bitfinex","SOLUSD",1749773719806,0.28432314,148.21,148.0,26.28432314]
["bitfinex","SOLUSD",1749773719807,26.0,148.15,148.02,0.14216157]
["bitfinex","SOLUSD",1749773720181,26.0,148.15,148.02,0.42648471]
["bitfinex","SOLUSD",1749773720514,26.0,148.15,148.02,0.28432314]
["bitfinex","SOLUSD",1749773720712,26.0,148.15,147.96,6.7585834]
["bitfinex","SOLUSD",1749773721019,0.14216157,148.14,147.96,6.7585834]
["bitfinex","SOLUSD",1749773721383,0.14216157,148.14,147.9,6.1888]
["bitfinex","SOLUSD",1749773721384,26.0,148.1,147.9,6.1888]
["bitfinex","SOLUSD",1749773721604,0.42648471,148.09,147.9,6.1888]
["bitfinex","SOLUSD",1749773721909,26.0,148.02,147.9,12.94993148]
["bitfinex","SOLUSD",1749773722114,26.0,148.02,147.81,46.68]
["bitfinex","SOLUSD",1749773722115,26.0,148.02,147.84,6.76406926]
["bitfinex","SOLUSD",1749773722404,26.0,148.02,147.83,6.76449225]
["bitfinex","SOLUSD",1749773722723,0.14216157,148.01,147.83,6.76449225]
["bitfinex","SOLUSD",1749773722885,26.0,148.02,147.83,6.76449225]
["bitfinex","SOLUSD",1749773723286,26.0,148.02,147.83,23.6758093]
["bitfinex","SOLUSD",1749773723489,21.27659573,148.05,147.87,0.14216157]
["bitfinex","SOLUSD",1749773723784,21.27659573,148.05,147.82,6.3578]
["bitfinex","SOLUSD",1749773723785,26.0,148.05,147.91,26.0]
["bitfinex","SOLUSD",1749773723983,26.0,148.05,147.92,0.14216157]
["bitfinex","SOLUSD",1749773724585,26.0,148.05,147.92,0.42648471]
["bitfinex","SOLUSD",1749773724786,26.0,148.01,147.85,16.90887037]
["bitfinex","SOLUSD",1749773724985,26.0,148.01,147.82,6.3578]
["bitfinex","SOLUSD",1749773725215,0.14216157,148.0,147.82,6.3578]
["bitfinex","SOLUSD",1749773725412,26.0,147.99,147.82,6.3578]
["bitfinex","SOLUSD",1749773725625,26.0,147.95,147.81,46.68]
["bitfinex","SOLUSD",1749773726330,0.14216157,147.98,147.81,53.44530525]
["bitfinex","SOLUSD",1749773726631,26.0,147.98,147.84,26.0]
["bitfinex","SOLUSD",1749773726836,21.28809893,147.97,147.82,0.42648471]
["bitfinex","SOLUSD",1749773727133,26.0,147.94,147.81,46.68]
["bitfinex","SOLUSD",1749773727518,26.0,147.94,147.81,53.44540879]
["bitfinex","SOLUSD",1749773727836,6.08231398,147.97,147.85,0.28432314]
["bitfinex","SOLUSD",1749773728136,51.6790077,148.03,147.85,0.42648471]
["bitfinex","SOLUSD",1749773728309,26.0,148.0,147.85,0.42648471]
["bitfinex","SOLUSD",1749773728701,30.39924339,148.03,147.87,0.28432314]
["bitfinex","SOLUSD",1749773728902,26.0,148.0,147.87,0.42648471]
["bitfinex","SOLUSD",1749773729321,26.0,148.0,147.87,0.28432314]
["bitfinex","SOLUSD",1749773729608,1.5707,148.11,147.9,0.42648471]
["bitfinex","SOLUSD",1749773730017,26.0,148.04,147.9,0.42648471]
["bitfinex","SOLUSD",1749773730222,1.5707,148.11,147.9,0.42648471]
["bitfinex","SOLUSD",1749773730223,1.71286157,148.11,147.9,0.42648471]
["bitfinex","SOLUSD",1749773730408,1.5707,148.11,147.9,0.42648471]
["bitfinex","SOLUSD",1749773730608,21.26941255,148.1,147.92,0.42648471]
["bitfinex","SOLUSD",1749773730822,21.26941255,148.1,147.95,0.42648471]
["bitfinex","SOLUSD",1749773731129,6.07697501,148.1,147.95,0.42648471]
["bitfinex","SOLUSD",1749773731513,51.62291651,148.19,147.95,26.42648471]
["bitfinex","SOLUSD",1749773731716,51.62291651,148.19,147.97,0.42648471]
["bitfinex","SOLUSD",1749773731923,21.25649503,148.19,147.97,0.42648471]
["bitfinex","SOLUSD",1749773732430,26.0,148.16,147.97,0.42648471]
["bitfinex","SOLUSD",1749773732652,15.18321074,148.19,148.01,26.0]
["bitfinex","SOLUSD",1749773732821,26.0,148.16,148.02,0.42648471]
["bitfinex","SOLUSD",1749773733209,26.0,148.16,147.99,0.42648471]
["bitfinex","SOLUSD",1749773733440,26.0,148.11,147.92,23.66100263]
["bitfinex","SOLUSD",1749773733932,0.14216157,148.1,147.92,6.76041103]
["bitfinex","SOLUSD",1749773734115,26.0,148.07,147.9,6.76132521]
["bitfinex","SOLUSD",1749773734511,77.65777566,148.09,147.9,6.76132521]
["bitfinex","SOLUSD",1749773734910,77.65777566,148.09,147.91,0.28432314]
["bitfinex","SOLUSD",1749773734911,4.66257422,148.02,147.91,0.28432314]
["bitfinex","SOLUSD",1749773735114,31.82821778,148.06,147.91,0.28432314]
["bitfinex","SOLUSD",1749773735115,31.82821778,148.06,147.91,0.42648471]
["bitfinex","SOLUSD",1749773735306,26.0,148.03,147.9,6.76132521]
["bitfinex","SOLUSD",1749773735732,26.0,148.06,147.89,6.0898]
["bitfinex","SOLUSD",1749773735938,26.0,148.06,147.88,1.6205]
["bitfinex","SOLUSD",1749773735939,26.14216157,148.05,147.88,1.6205]
["bitfinex","SOLUSD",1749773736123,26.0,148.02,147.83,6.76452682]
["bitfinex","SOLUSD",1749773736327,26.0,148.03,147.83,57.49847797]
["bitfinex","SOLUSD",1749773736747,6.08025942,148.02,147.87,0.28432314]
["bitfinex","SOLUSD",1749773736916,6.08025942,148.02,147.87,1.10205718]
["bitfinex","SOLUSD",1749773737112,6.08025942,148.02,147.86,26.0]
["bitfinex","SOLUSD",1749773737419,6.08025942,148.02,147.83,91.32111207]
["bitfinex","SOLUSD",1749773737420,26.0,148.0,147.83,6.76452682]
["bitfinex","SOLUSD",1749773737611,0.14216157,147.98,147.82,6.3338]
["bitfinex","SOLUSD",1749773737838,26.0,147.98,147.82,13.09862156]
["bitfinex","SOLUSD",1749773738146,26.0,147.98,147.82,13.09877742]
["bitfinex","SOLUSD",1749773738447,26.0,147.99,147.82,13.09877742]
["bitfinex","SOLUSD",1749773738742,26.0,147.95,147.82,13.09877742]
["bitfinex","SOLUSD",1749773738916,26.0,147.95,147.81,53.44541785]
["bitfinex","SOLUSD",1749773739750,26.0,147.91,147.81,46.68]
["bitfinex","SOLUSD",1749773740117,0.14216157,147.9,147.81,46.68]
["bitfinex","SOLUSD",1749773740323,26.0,147.91,147.81,46.68]
["bitfinex","SOLUSD",1749773740770,26.0,147.87,147.81,46.68]
["bitfinex","SOLUSD",1749773741070,26.0,147.94,147.82,0.14216157]
["bitfinex","SOLUSD",1749773741258,6.08231398,147.97,147.82,0.14216157]
["bitfinex","SOLUSD",1749773741259,6.08231398,147.97,147.82,0.42648471]
["bitfinex","SOLUSD",1749773741442,15.20715696,147.96,147.82,0.42648471]
["bitfinex","SOLUSD",1749773742152,26.0,147.93,147.82,0.42648471]
["bitfinex","SOLUSD",1749773742743,6.08436992,147.92,147.82,7.19122163]
["bitfinex","SOLUSD",1749773743267,6.08436992,147.92,147.82,0.42648471]
["bitfinex","SOLUSD",1749773743268,21.29529474,147.92,147.82,0.42648471]
["bitfinex","SOLUSD",1749773743570,26.0,147.89,147.81,46.68]
["bitfinex","SOLUSD",1749773744869,21.3010549,147.88,147.81,46.68]
["bitfinex","SOLUSD",1749773745073,26.0,147.85,147.81,46.68]
["bitfinex","SOLUSD",1749773745245,26.0,147.85,147.62,10.0]
["bitfinex","SOLUSD",1749773745246,26.0,147.84,147.63,1.6321]
["bitfinex","SOLUSD",1749773745451,0.14216157,147.83,147.65,19.37]
["bitfinex","SOLUSD",1749773745669,26.0,147.84,147.65,19.37]
["bitfinex","SOLUSD",1749773745854,19.07613357,147.83,147.65,19.37]
["bitfinex","SOLUSD",1749773746035,26.0,147.8,147.65,19.37]
["bitfinex","SOLUSD",1749773746232,26.0,147.78,147.61,46.7]
["bitfinex","SOLUSD",1749773746470,26.0,147.74,147.61,46.7]
["bitfinex","SOLUSD",1749773746836,26.0,147.7,147.61,46.7]
["bitfinex","SOLUSD",1749773747036,6.09219522,147.73,147.61,46.7]
["bitfinex","SOLUSD",1749773747275,42.1081,147.84,147.61,53.47456585]
["bitfinex","SOLUSD",1749773747276,32.09181417,147.74,147.61,53.47456585]
["bitfinex","SOLUSD",1749773747444,6.09181417,147.74,147.61,53.47456585]
["bitfinex","SOLUSD",1749773747775,26.0,147.71,147.48,6.0858]
["bitfinex","SOLUSD",1749773747939,26.0,147.71,147.49,6.78012068]
["bitfinex","SOLUSD",1749773748148,26.0,147.67,147.49,6.78012068]
["bitfinex","SOLUSD",1749773748371,26.0,147.67,147.49,23.73042239]
["bitfinex","SOLUSD",1749773748873,6.09219522,147.73,147.53,26.0]
["bitfinex","SOLUSD",1749773749077,6.09219522,147.73,147.56,0.14216157]
["bitfinex","SOLUSD",1749773749262,21.32268327,147.73,147.53,0.42648471]
["bitfinex","SOLUSD",1749773749462,26.0,147.7,147.53,28.43648471]
["bitfinex","SOLUSD",1749773750287,6.09384521,147.69,147.56,0.28432314]
["bitfinex","SOLUSD",1749773750983,26.0,147.7,147.57,26.0]
["bitfinex","SOLUSD",1749773751153,9.27274518,147.87,147.57,26.0]
["bitfinex","SOLUSD",1749773751154,6.0897219,147.79,147.58,0.42648471]
["bitfinex","SOLUSD",1749773751354,6.0897219,147.79,147.62,0.42648471]
["bitfinex","SOLUSD",1749773751568,6.08848599,147.82,147.66,0.42648471]
["bitfinex","SOLUSD",1749773752295,6.08642726,147.87,147.7,26.0]
["bitfinex","SOLUSD",1749773752587,26.0,147.84,147.71,0.42648471]
["bitfinex","SOLUSD",1749773752775,6.08642726,147.87,147.71,0.42648471]
["bitfinex","SOLUSD",1749773754267,51.71536127,147.93,147.75,26.0]
["bitfinex","SOLUSD",1749773754454,21.29385519,147.93,147.76,0.42648471]
["bitfinex","SOLUSD",1749773755386,15.20700351,147.96,147.81,0.42648471]
["bitfinex","SOLUSD",1749773755602,15.20381634,147.99,147.81,0.42648471]
["bitfinex","SOLUSD",1749773755782,41.20381634,147.99,147.81,0.42648471]
["bitfinex","SOLUSD",1749773755987,26.0,147.96,147.81,0.42648471]
["bitfinex","SOLUSD",1749773756490,6.08313619,147.95,147.83,0.42648471]
["bitfinex","SOLUSD",1749773756690,6.08313619,147.95,147.81,0.14216157]
["bitfinex","SOLUSD",1749773756691,26.0,147.92,147.81,0.14216157]
["bitfinex","SOLUSD",1749773756877,26.0,147.92,147.8,6.7654536]
["bitfinex","SOLUSD",1749773757196,26.0,147.92,147.69,6.0197]
["bitfinex","SOLUSD",1749773757366,26.0,147.92,147.7,27.98]
["bitfinex","SOLUSD",1749773757877,26.0,147.92,147.73,26.0]
["bitfinex","SOLUSD",1749773758087,26.0,147.88,147.75,6.7681895]
["bitfinex","SOLUSD",1749773758802,26.0,147.88,147.68,1.5836]
["bitfinex","SOLUSD",1749773758974,26.0,147.84,147.65,6.77277345]
["bitfinex","SOLUSD",1749773759175,26.0,147.84,147.65,23.70470707]
["bitfinex","SOLUSD",1749773759375,26.0,147.83,147.64,53.5128522]
["bitfinex","SOLUSD",1749773760071,26.0,147.79,147.64,79.5128522]
["bitfinex","SOLUSD",1749773760268,26.0,147.79,147.64,53.5128522]
["bitfinex","SOLUSD",1749773760498,26.0,147.79,147.64,46.74]
["bitfinex","SOLUSD",1749773760998,0.14216157,147.76,147.64,46.74]
["bitfinex","SOLUSD",1749773761174,26.0,147.73,147.64,46.74]
["bitfinex","SOLUSD",1749773761374,0.14216157,147.72,147.54,6.0359]
["bitfinex","SOLUSD",1749773761589,26.0,147.69,147.52,1.593]
["bitfinex","SOLUSD",1749773761897,26.0,147.69,147.48,6.78058041]
["bitfinex","SOLUSD",1749773762195,26.0,147.65,147.48,6.78058041]
["bitfinex","SOLUSD",1749773762397,0.14216157,147.63,147.44,48.2605]
["bitfinex","SOLUSD",1749773762580,26.0,147.61,147.44,46.74]
["bitfinex","SOLUSD",1749773762901,0.14216157,147.63,147.47,26.0]
["bitfinex","SOLUSD",1749773763195,26.0,147.64,147.45,0.42648471]
["bitfinex","SOLUSD",1749773763400,26.0,147.64,147.44,70.47842955]
["bitfinex","SOLUSD",1749773763583,21.32990248,147.68,147.47,26.0]
["bitfinex","SOLUSD",1749773763782,26.0,147.65,147.5,1.561]
["bitfinex","SOLUSD",1749773764098,26.0,147.61,147.51,7.06326321]
["bitfinex","SOLUSD",1749773764481,26.0,147.61,147.51,0.28432314]
["bitfinex","SOLUSD",1749773764686,26.0,147.61,147.47,6.78104021]
["bitfinex","SOLUSD",1749773764900,26.0,147.61,147.48,0.42648471]
["bitfinex","SOLUSD",1749773765091,26.0,147.63,147.51,0.42648471]
["bitfinex","SOLUSD",1749773765398,26.0,147.63,147.48,26.0]
["bitfinex","SOLUSD",1749773765585,26.0,147.63,147.47,23.73364073]
["bitfinex","SOLUSD",1749773765775,26.0,147.59,147.41,1.5907]
["bitfinex","SOLUSD",1749773766197,26.0,147.58,147.44,79.52236221]
["bitfinex","SOLUSD",1749773766493,26.0,147.57,147.44,46.74]
["bitfinex","SOLUSD",1749773767090,26.0,147.55,147.34,6.78702321]
["bitfinex","SOLUSD",1749773767277,26.0,147.52,147.34,6.78702321]
["bitfinex","SOLUSD",1749773767673,26.0,147.51,147.34,6.78702321]
["bitfinex","SOLUSD",1749773768204,0.14216157,147.46,147.31,6.7884054]
["bitfinex","SOLUSD",1749773768414,26.0,147.47,147.31,6.7884054]
["bitfinex","SOLUSD",1749773768574,0.14216157,147.46,147.31,6.7884054]
["bitfinex","SOLUSD",1749773768779,26.0,147.47,147.34,26.0]
["bitfinex","SOLUSD",1749773769107,26.0,147.47,147.31,24.43785127]
["bitfinex","SOLUSD",1749773769280,15.24822338,147.56,147.35,0.42648471]
["bitfinex","SOLUSD",1749773769479,26.0,147.53,147.35,0.42648471]
["bitfinex","SOLUSD",1749773769988,26.0,147.51,147.35,0.14216157]
["bitfinex","SOLUSD",1749773770179,26.0,147.47,147.37,0.14216157]
["bitfinex","SOLUSD",1749773770618,6.10086767,147.52,147.37,0.14216157]
["bitfinex","SOLUSD",1749773770829,6.1182,147.58,147.4,0.28432314]
["bitfinex","SOLUSD",1749773771031,0.14216157,147.56,147.4,0.28432314]
["bitfinex","SOLUSD",1749773771231,26.0,147.53,147.37,0.28432314]
["bitfinex","SOLUSD",1749773771717,26.0,147.53,147.36,23.75135721]
["bitfinex","SOLUSD",1749773772220,26.0,147.49,147.36,16.96525515]
["bitfinex","SOLUSD",1749773772733,18.64964886,147.56,147.36,16.96525515]
["bitfinex","SOLUSD",1749773772734,27.64434691,147.67,147.43,0.14216157]
["bitfinex","SOLUSD",1749773772903,27.64434691,147.67,147.39,7.7607]
["bitfinex","SOLUSD",1749773772904,10.0,147.62,147.39,7.7607]
["bitfinex","SOLUSD",1749773773106,26.0,147.56,147.4,0.14216157]
["bitfinex","SOLUSD",1749773773318,26.0,147.52,147.32,6.2147]
["bitfinex","SOLUSD",1749773773531,26.0,147.55,147.32,6.2147]
["bitfinex","SOLUSD",1749773773717,26.0,147.55,147.37,0.28432314]
["bitfinex","SOLUSD",1749773773923,26.0,147.55,147.39,0.28432314]
["bitfinex","SOLUSD",1749773774236,26.0,147.51,147.41,0.28432314]
["bitfinex","SOLUSD",1749773774447,26.0,147.51,147.41,0.42648471]
["bitfinex","SOLUSD",1749773774647,26.0,147.51,147.4,23.74491179]
["bitfinex","SOLUSD",1749773774842,26.0,147.51,147.41,0.28432314]
["bitfinex","SOLUSD",1749773775019,26.0,147.51,147.41,0.42648471]
["bitfinex","SOLUSD",1749773775220,18.64964886,147.61,147.41,0.42648471]
["bitfinex","SOLUSD",1749773775550,6.09632188,147.63,147.44,0.42648471]
["bitfinex","SOLUSD",1749773776055,6.09632188,147.63,147.46,0.28432314]
["bitfinex","SOLUSD",1749773776365,6.09632188,147.63,147.49,0.28432314]
["bitfinex","SOLUSD",1749773776654,6.09632188,147.63,147.49,0.42648471]
["bitfinex","SOLUSD",1749773776846,26.0,147.6,147.49,0.42648471]
["bitfinex","SOLUSD",1749773777050,15.23778966,147.66,147.5,23.72881355]
["bitfinex","SOLUSD",1749773777432,0.14216157,147.65,147.5,23.72881355]
["bitfinex","SOLUSD",1749773777766,6.0954961,147.65,147.51,0.42648471]
["bitfinex","SOLUSD",1749773778131,26.0,147.62,147.51,0.42648471]
["bitfinex","SOLUSD",1749773778353,6.0954961,147.65,147.51,0.42648471]
["bitfinex","SOLUSD",1749773778562,26.0,147.62,147.51,0.42648471]
["bitfinex","SOLUSD",1749773778778,26.0,147.62,147.5,6.77966101]
["bitfinex","SOLUSD",1749773779257,6.09714788,147.61,147.49,0.14216157]
["bitfinex","SOLUSD",1749773779434,6.09714788,147.61,147.48,6.78058041]
["bitfinex","SOLUSD",1749773779435,26.0,147.58,147.48,6.78058041]
["bitfinex","SOLUSD",1749773779638,26.0,147.58,147.46,6.4665]
["bitfinex","SOLUSD",1749773779833,26.0,147.58,147.41,6.78380028]
["bitfinex","SOLUSD",1749773779834,44.64964886,147.57,147.41,6.78380028]
["bitfinex","SOLUSD",1749773780027,0.14216157,147.56,147.41,6.78380028]
["bitfinex","SOLUSD",1749773780328,26.0,147.58,147.41,6.78380028]
["bitfinex","SOLUSD",1749773780527,26.0,147.58,147.42,0.14216157]
["bitfinex","SOLUSD",1749773780727,26.0,147.58,147.45,0.42648471]
["bitfinex","SOLUSD",1749773781163,26.0,147.6,147.47,0.42648471]
["bitfinex","SOLUSD",1749773781872,6.09632188,147.63,147.49,26.0]
["bitfinex","SOLUSD",1749773782062,6.09508329,147.66,147.46,23.73525022]
["bitfinex","SOLUSD",1749773782364,26.0,147.62,147.47,0.42648471]
["bitfinex","SOLUSD",1749773783061,0.14216157,147.64,147.47,0.42648471]
["bitfinex","SOLUSD",1749773783258,6.09673485,147.62,147.49,0.42648471]
["bitfinex","SOLUSD",1749773783435,21.33857199,147.62,147.49,0.42648471]
["bitfinex","SOLUSD",1749773784054,6.09673485,147.62,147.49,0.42648471]
["bitfinex","SOLUSD",1749773784252,26.0,147.59,147.49,0.42648471]
["bitfinex","SOLUSD",1749773784457,6.09673485,147.62,147.49,0.42648471]
["bitfinex","SOLUSD",1749773785043,6.09590896,147.64,147.52,0.42648471]
["bitfinex","SOLUSD",1749773785240,15.23605256,147.68,147.54,0.42648471]
["bitfinex","SOLUSD",1749773785658,26.0,147.65,147.53,0.14216157]
["bitfinex","SOLUSD",1749773785979,26.0,147.65,147.52,6.77850155]
["bitfinex","SOLUSD",1749773786178,26.0,147.64,147.52,6.77850155]
["bitfinex","SOLUSD",1749773786348,26.0,147.64,147.5,6.77926648]
["bitfinex","SOLUSD",1749773786671,26.0,147.64,147.39,6.2643]
["bitfinex","SOLUSD",1749773786672,26.0,147.6,147.43,16.95606593]
["bitfinex","SOLUSD",1749773786886,26.0,147.6,147.41,23.74330099]
["bitfinex","SOLUSD",1749773786887,26.0,147.56,147.41,23.74330099]
["bitfinex","SOLUSD",1749773787185,6.09962724,147.55,147.41,16.95950071]
["bitfinex","SOLUSD",1749773787552,26.0,147.52,147.41,16.95950071]
["bitfinex","SOLUSD",1749773787769,6.09880056,147.57,147.41,16.95950071]
["bitfinex","SOLUSD",1749773787971,26.0,147.54,147.42,0.42648471]
["bitfinex","SOLUSD",1749773788349,26.0,147.54,147.41,16.95950071]
["bitfinex","SOLUSD",1749773789178,26.0,147.54,147.4,6.78426051]
["bitfinex","SOLUSD",1749773789179,26.0,147.5,147.4,6.78426051]
["bitfinex","SOLUSD",1749773789369,26.0,147.53,147.4,57.66621436]
["bitfinex","SOLUSD",1749773789568,26.0,147.53,147.41,0.42648471]
["bitfinex","SOLUSD",1749773789770,26.0,147.53,147.4,23.74491179]
["bitfinex","SOLUSD",1749773789973,26.0,147.53,147.4,6.78426051]
["bitfinex","SOLUSD",1749773790361,26.0,147.53,147.4,23.74491179]
["bitfinex","SOLUSD",1749773790679,26.0,147.53,147.41,0.14216157]
["bitfinex","SOLUSD",1749773791052,26.0,147.53,147.41,0.42648471]
["bitfinex","SOLUSD",1749773791261,32.10029275,147.54,147.43,0.42648471]
["bitfinex","SOLUSD",1749773791468,18.64964886,147.59,147.43,0.14216157]
["bitfinex","SOLUSD",1749773791669,26.0,147.56,147.43,0.42648471]
["bitfinex","SOLUSD",1749773792176,41.24596828,147.58,147.43,0.42648471]
["bitfinex","SOLUSD",1749773792684,26.0,147.54,147.42,6.78334011]
["bitfinex","SOLUSD",1749773792984,26.0,147.5,147.34,6.78702321]
["bitfinex","SOLUSD",1749773793160,21.35738015,147.49,147.34,6.78702321]
["bitfinex","SOLUSD",1749773793487,6.10210861,147.49,147.34,23.75458123]
["bitfinex","SOLUSD",1749773793697,26.0,147.48,147.35,0.42648471]
["bitfinex","SOLUSD",1749773794183,32.10128126,147.51,147.38,0.42648471]
["bitfinex","SOLUSD",1749773794357,26.0,147.51,147.38,0.42648471]
["bitfinex","SOLUSD",1749773794558,30.48987058,147.59,147.38,0.42648471]
["bitfinex","SOLUSD",1749773794883,15.24538097,147.59,147.38,26.42648471]
["bitfinex","SOLUSD",1749773795061,6.09756097,147.6,147.4,0.42648471]
["bitfinex","SOLUSD",1749773795263,6.09467054,147.67,147.44,0.42648471]
["bitfinex","SOLUSD",1749773795481,26.0,147.63,147.44,0.42648471]
["bitfinex","SOLUSD",1749773795680,15.23938373,147.65,147.44,0.42648471]
["bitfinex","SOLUSD",1749773796180,15.23938373,147.65,147.47,0.42648471]
["bitfinex","SOLUSD",1749773796668,26.0,147.62,147.47,0.42648471]
["bitfinex","SOLUSD",1749773796988,21.33134691,147.67,147.47,0.42648471]
["bitfinex","SOLUSD",1749773797375,21.33134691,147.67,147.46,32.3014]
["bitfinex","SOLUSD",1749773797376,21.33134691,147.67,147.49,0.42648471]
["bitfinex","SOLUSD",1749773797765,26.0,147.64,147.49,0.42648471]
["bitfinex","SOLUSD",1749773797955,21.33134691,147.67,147.52,0.42648471]
["bitfinex","SOLUSD",1749773798283,26.0,147.64,147.48,23.73203145]
["bitfinex","SOLUSD",1749773798494,26.0,147.63,147.49,0.14216157]
["bitfinex","SOLUSD",1749773798853,82.27805239,147.67,147.49,0.14216157]
["bitfinex","SOLUSD",1749773799058,21.33134691,147.67,147.52,0.28432314]
["bitfinex","SOLUSD",1749773799269,21.32719154,147.7,147.54,0.42648471]
["bitfinex","SOLUSD",1749773799867,26.0,147.67,147.54,0.42648471]
["bitfinex","SOLUSD",1749773800062,21.32719154,147.7,147.54,0.42648471]
["bitfinex","SOLUSD",1749773800678,26.0,147.67,147.54,1.95258471]
["bitfinex","SOLUSD",1749773800879,15.23375891,147.7,147.56,26.14216157]
["bitfinex","SOLUSD",1749773801191,15.23375891,147.7,147.57,0.28432314]
["bitfinex","SOLUSD",1749773801992,6.09343263,147.7,147.59,0.42648471]
["bitfinex","SOLUSD",1749773802191,6.09343263,147.7,147.62,0.42648471]
["bitfinex","SOLUSD",1749773802363,15.22740368,147.76,147.62,0.42648471]
["bitfinex","SOLUSD",1749773802563,6.09013398,147.78,147.64,0.42648471]
["bitfinex","SOLUSD",1749773802783,6.08848599,147.82,147.64,1.10331259]
["bitfinex","SOLUSD",1749773803085,15.21531168,147.88,147.66,0.42648471]
["bitfinex","SOLUSD",1749773803288,15.21531168,147.88,147.68,0.42648471]
["bitfinex","SOLUSD",1749773803485,26.0,147.85,147.68,0.42648471]
["bitfinex","SOLUSD",1749773803788,18.64964886,147.87,147.68,0.42648471]
["bitfinex","SOLUSD",1749773803969,23.08411592,147.88,147.72,26.0]
["bitfinex","SOLUSD",1749773803970,21.30132736,147.88,147.72,26.0]
["bitfinex","SOLUSD",1749773804162,6.08601568,147.88,147.73,0.42648471]
["bitfinex","SOLUSD",1749773805159,26.0,147.88,147.75,0.42648471]
["bitfinex","SOLUSD",1749773805362,21.29705022,147.91,147.78,0.42648471]
["bitfinex","SOLUSD",1749773805980,51.72095664,147.91,147.74,7.45548434]
["bitfinex","SOLUSD",1749773806167,26.0,147.88,147.75,0.42648471]
["bitfinex","SOLUSD",1749773806370,26.0,147.88,147.74,1.28248434]
["bitfinex","SOLUSD",1749773807305,26.0,147.84,147.75,0.14216157]
["bitfinex","SOLUSD",1749773807477,26.0,147.84,147.74,1.28248434]
["bitfinex","SOLUSD",1749773808472,26.0,147.82,147.74,1.28248434]
["bitfinex","SOLUSD",1749773808673,26.0,147.78,147.74,1.28248434]
["bitfinex","SOLUSD",1749773809193,26.0,147.78,147.61,0.42648471]
["bitfinex","SOLUSD",1749773809401,26.0,147.74,147.6,7.47080079]
["bitfinex","SOLUSD",1749773809769,26.0,147.72,147.6,1.28370079]
["bitfinex","SOLUSD",1749773810205,26.0,147.68,147.57,46.82]
["bitfinex","SOLUSD",1749773811094,26.0,147.64,147.57,46.82]
["bitfinex","SOLUSD",1749773811401,19.07613357,147.67,147.47,6.6243]
["bitfinex","SOLUSD",1749773811402,26.0,147.6,147.47,6.6243]
["bitfinex","SOLUSD",1749773811994,26.0,147.6,147.48,0.42648471]
["bitfinex","SOLUSD",1749773812196,26.0,147.6,147.47,6.6243]
["bitfinex","SOLUSD",1749773812597,26.0,147.6,147.48,0.42648471]
["bitfinex","SOLUSD",1749773812790,26.0,147.6,147.48,1.17610099]
["bitfinex","SOLUSD",1749773813105,26.0,147.6,147.48,1.15796279]
["bitfinex","SOLUSD",1749773813270,21.3429094,147.59,147.48,1.15796279]
["bitfinex","SOLUSD",1749773813603,26.0,147.56,147.49,1.15788428]
["bitfinex","SOLUSD",1749773813778,6.09797411,147.59,147.5,0.14216157]
["bitfinex","SOLUSD",1749773814370,6.09797411,147.59,147.5,1.29143338]
["bitfinex","SOLUSD",1749773815182,15.23907344,147.65,147.52,0.42648471]
["bitfinex","SOLUSD",1749773815391,6.09384521,147.69,147.54,0.14216157]
["bitfinex","SOLUSD",1749773815705,26.0,147.66,147.54,0.42648471]
["bitfinex","SOLUSD",1749773815907,26.0,147.66,147.54,1.57544494]
["bitfinex","SOLUSD",1749773816107,21.32845825,147.69,147.54,1.57544494]
["bitfinex","SOLUSD",1749773816406,26.0,147.66,147.54,1.14896023]
["bitfinex","SOLUSD",1749773816606,26.0,147.64,147.54,1.14896023]
["bitfinex","SOLUSD",1749773816996,51.79768433,147.69,147.55,0.14216157]
["bitfinex","SOLUSD",1749773817307,36.54722617,147.76,147.59,6.77552679]
["bitfinex","SOLUSD",1749773817602,51.77462194,147.76,147.6,0.42648471]
["bitfinex","SOLUSD",1749773817814,21.31835408,147.76,147.6,0.42648471]
["bitfinex","SOLUSD",1749773818373,26.0,147.73,147.6,0.42648471]
["bitfinex","SOLUSD",1749773818688,21.31835408,147.76,147.63,0.42648471]
["bitfinex","SOLUSD",1749773818889,6.09254835,147.73,147.64,6.77323218]
["bitfinex","SOLUSD",1749773819092,6.09254835,147.73,147.63,0.42648471]
["bitfinex","SOLUSD",1749773819286,32.09254835,147.73,147.63,0.42648471]
["bitfinex","SOLUSD",1749773819814,6.09254835,147.73,147.63,0.42648471]
["bitfinex","SOLUSD",1749773820191,6.09013398,147.78,147.63,7.20015493]
["bitfinex","SOLUSD",1749773820637,21.31546893,147.78,147.63,7.20015493]
["bitfinex","SOLUSD",1749773820837,6.09095831,147.76,147.57,44.52955821]
["bitfinex","SOLUSD",1749773821121,6.09095831,147.76,147.58,6.7759859]
["bitfinex","SOLUSD",1749773821122,26.0,147.72,147.58,6.7759859]
["bitfinex","SOLUSD",1749773821410,26.0,147.72,147.57,34.36506548]
["bitfinex","SOLUSD",1749773821584,51.77314563,147.76,147.57,34.36506548]
["bitfinex","SOLUSD",1749773821585,51.77314563,147.76,147.6,26.0]
["bitfinex","SOLUSD",1749773821780,51.77314563,147.76,147.61,0.42648471]
["bitfinex","SOLUSD",1749773821781,26.0,147.73,147.61,0.42648471]
["bitfinex","SOLUSD",1749773822015,5.74534814,147.89,147.61,0.42648471]
["bitfinex","SOLUSD",1749773822309,15.22224477,147.81,147.61,0.42648471]
["bitfinex","SOLUSD",1749773822510,26.0,147.77,147.61,0.42648471]
["bitfinex","SOLUSD",1749773822713,26.0,147.77,147.61,0.14216157]
["bitfinex","SOLUSD",1749773822893,26.0,147.69,147.57,6.77636548]
["bitfinex","SOLUSD",1749773823084,26.0,147.69,147.55,6.77711291]
["bitfinex","SOLUSD",1749773823284,26.0,147.69,147.54,1.14896023]
["bitfinex","SOLUSD",1749773823484,18.79181043,147.68,147.54,1.14896023]
["bitfinex","SOLUSD",1749773823786,26.0,147.65,147.54,1.14896023]
["bitfinex","SOLUSD",1749773823994,26.0,147.69,147.54,1.14896023]
["bitfinex","SOLUSD",1749773824198,26.0,147.69,147.54,7.92666978]
["bitfinex","SOLUSD",1749773824600,6.09137055,147.75,147.57,26.0]
["bitfinex","SOLUSD",1749773824895,21.30970098,147.82,147.6,0.42648471]
["bitfinex","SOLUSD",1749773825397,21.30970098,147.82,147.62,26.0]
["bitfinex","SOLUSD",1749773825721,6.08848599,147.82,147.63,7.7583]
["bitfinex","SOLUSD",1749773826425,6.08848599,147.82,147.66,26.0]
["bitfinex","SOLUSD",1749773826593,21.3010549,147.88,147.66,26.0]
["bitfinex","SOLUSD",1749773826789,6.08560416,147.89,147.67,23.70149657]
["bitfinex","SOLUSD",1749773827011,6.08560416,147.89,147.67,49.70149657]
["bitfinex","SOLUSD",1749773827318,26.0,147.86,147.68,0.42648471]
["bitfinex","SOLUSD",1749773827701,18.64964886,147.88,147.68,0.42648471]
["bitfinex","SOLUSD",1749773827937,26.0,147.85,147.68,0.42648471]
["bitfinex","SOLUSD",1749773828619,26.0,147.86,147.68,0.42648471]
["bitfinex","SOLUSD",1749773828819,6.08642726,147.87,147.69,23.69828694]
["bitfinex","SOLUSD",1749773829012,26.0,147.84,147.69,6.77093912]
["bitfinex","SOLUSD",1749773829213,45.07613357,147.83,147.64,6.77323218]
["bitfinex","SOLUSD",1749773829407,26.0,147.83,147.67,26.0]
["bitfinex","SOLUSD",1749773829602,26.0,147.84,147.67,26.0]
["bitfinex","SOLUSD",1749773829912,26.0,147.83,147.65,0.28432314]
["bitfinex","SOLUSD",1749773830210,26.0,147.83,147.68,0.42648471]
["bitfinex","SOLUSD",1749773830418,21.72898013,147.87,147.68,0.42648471]
["bitfinex","SOLUSD",1749773830419,26.0,147.84,147.68,0.42648471]
["bitfinex","SOLUSD",1749773831009,6.08807413,147.83,147.7,0.42648471]
["bitfinex","SOLUSD",1749773831232,26.0,147.82,147.7,0.42648471]
["bitfinex","SOLUSD",1749773831429,21.30144626,147.88,147.7,0.42648471]
["bitfinex","SOLUSD",1749773831611,6.08601568,147.88,147.73,0.42648471]
["bitfinex","SOLUSD",1749773831816,21.29682729,147.91,147.73,0.42648471]
["bitfinex","SOLUSD",1749773832015,6.08395862,147.93,147.77,26.0]
["bitfinex","SOLUSD",1749773832220,6.08395862,147.93,147.78,0.42648471]
["bitfinex","SOLUSD",1749773832531,6.08395862,147.93,147.78,0.61639749]
["bitfinex","SOLUSD",1749773832839,8.33333333,147.94,147.79,0.18989993]
["bitfinex","SOLUSD",1749773833044,14.41701006,147.94,147.81,0.42648471]
["bitfinex","SOLUSD",1749773833344,8.33333333,147.94,147.81,0.42648471]
["bitfinex","SOLUSD",1749773834018,14.41705772,147.94,147.81,0.42648471]
["bitfinex","SOLUSD",1749773834216,26.0,147.9,147.79,0.18989993]
["bitfinex","SOLUSD",1749773834424,26.0,147.86,147.79,0.18989993]
["bitfinex","SOLUSD",1749773834837,26.0,147.82,147.79,0.18989993]
["bitfinex","SOLUSD",1749773835050,6.0888979,147.81,147.79,0.18989993]
["bitfinex","SOLUSD",1749773835355,6.0888979,147.81,147.6,6.4026]
["bitfinex","SOLUSD",1749773835356,26.0,147.78,147.62,6.77408201]
["bitfinex","SOLUSD",1749773835507,36.0,147.78,147.59,6.77551623]
["bitfinex","SOLUSD",1749773835710,26.0,147.73,147.56,48.3159]
["bitfinex","SOLUSD",1749773835935,26.0,147.69,147.56,48.3159]
["bitfinex","SOLUSD",1749773836629,24.0,147.69,147.56,46.8]
["bitfinex","SOLUSD",1749773837140,21.32990248,147.68,147.56,46.8]
["bitfinex","SOLUSD",1749773837355,6.09425785,147.68,147.56,53.57677457]
["bitfinex","SOLUSD",1749773837535,6.09137055,147.75,147.59,26.0]
["bitfinex","SOLUSD",1749773837716,6.09137055,147.75,147.57,0.28432314]
["bitfinex","SOLUSD",1749773838046,6.09137055,147.75,147.57,0.14216157]
["bitfinex","SOLUSD",1749773838434,19.07613357,147.74,147.56,46.8]
["bitfinex","SOLUSD",1749773838631,21.31979694,147.75,147.56,53.57688879]
["bitfinex","SOLUSD",1749773838849,26.0,147.72,147.56,53.57688879]
["bitfinex","SOLUSD",1749773839058,6.0930201,147.71,147.57,7.20251619]
["bitfinex","SOLUSD",1749773839260,32.09271392,147.72,147.56,46.8]
["bitfinex","SOLUSD",1749773839421,26.0,147.68,147.56,46.8]
["bitfinex","SOLUSD",1749773839617,26.0,147.69,147.56,53.57685026]
["bitfinex","SOLUSD",1749773839858,26.0,147.72,147.57,0.42648471]
["bitfinex","SOLUSD",1749773840154,26.0,147.72,147.56,46.8]
["bitfinex","SOLUSD",1749773840155,26.0,147.71,147.56,46.8]
["bitfinex","SOLUSD",1749773840324,26.0,147.67,147.56,46.8]
["bitfinex","SOLUSD",1749773840873,19.07613357,147.62,147.46,13.11164367]
["bitfinex","SOLUSD",1749773841034,32.09811578,147.59,147.46,13.11164367]
["bitfinex","SOLUSD",1749773841357,32.09714858,147.61,147.46,13.11164367]
["bitfinex","SOLUSD",1749773842241,26.0,147.57,147.42,20.6863636]
["bitfinex","SOLUSD",1749773842477,26.0,147.57,147.42,27.46927884]
["bitfinex","SOLUSD",1749773842641,19.07613357,147.66,147.43,0.42648471]
["bitfinex","SOLUSD",1749773842839,6.2156,147.68,147.48,0.42648471]
["bitfinex","SOLUSD",1749773842840,6.09467054,147.67,147.48,0.42648471]
["bitfinex","SOLUSD",1749773843080,26.0,147.64,147.49,23.73042239]
["bitfinex","SOLUSD",1749773843282,26.0,147.64,147.5,0.42648471]
["bitfinex","SOLUSD",1749773843951,6.0930201,147.71,147.53,0.42648471]
["bitfinex","SOLUSD",1749773844375,6.3275,147.74,147.53,0.42648471]
["bitfinex","SOLUSD",1749773844376,6.09219522,147.73,147.57,0.42648471]
["bitfinex","SOLUSD",1749773844682,39.97233213,147.73,147.54,1.5976]
["bitfinex","SOLUSD",1749773844841,0.42648471,147.71,147.54,1.5976]
["bitfinex","SOLUSD",1749773845040,26.0,147.61,147.51,6.77920141]
["bitfinex","SOLUSD",1749773845578,26.0,147.61,147.47,6.78104021]
["bitfinex","SOLUSD",1749773846848,26.0,147.61,147.46,8.3918483]
["bitfinex","SOLUSD",1749773847142,6.09723344,147.61,147.46,25.34559846]
["bitfinex","SOLUSD",1749773847473,6.3275,147.74,147.5,0.42648471]
["bitfinex","SOLUSD",1749773847681,21.32268327,147.73,147.56,26.0]
["bitfinex","SOLUSD",1749773847866,21.32268327,147.73,147.57,0.42648471]
["bitfinex","SOLUSD",1749773847867,26.0,147.7,147.57,0.42648471]
["bitfinex","SOLUSD",1749773848379,6.09219522,147.73,147.57,0.42648471]
["bitfinex","SOLUSD",1749773848541,6.09054611,147.77,147.57,0.42648471]
["bitfinex","SOLUSD",1749773848742,6.09054611,147.77,147.59,0.42648471]
["bitfinex","SOLUSD",1749773849282,26.0,147.77,147.6,6.77506775]
["bitfinex","SOLUSD",1749773849480,82.20568334,147.8,147.61,0.42648471]
["bitfinex","SOLUSD",1749773849687,26.0,147.76,147.61,0.42648471]
["bitfinex","SOLUSD",1749773849896,26.0,147.76,147.6,6.77506775]
["bitfinex","SOLUSD",1749773849897,26.0,147.72,147.6,6.77506775]
["bitfinex","SOLUSD",1749773850084,26.0,147.72,147.58,8.33518771]
["bitfinex","SOLUSD",1749773850592,26.0,147.72,147.58,6.77568771]
["bitfinex","SOLUSD",1749773850894,26.0,147.72,147.51,1.5203]
["bitfinex","SOLUSD",1749773850895,26.0,147.68,147.54,6.77782296]
["bitfinex","SOLUSD",1749773851058,6.09467054,147.67,147.54,23.72238036]
["bitfinex","SOLUSD",1749773851576,26.0,147.67,147.55,0.42648471]
["bitfinex","SOLUSD",1749773852091,21.329923,147.68,147.54,23.72238036]
["bitfinex","SOLUSD",1749773852266,26.0,147.65,147.51,1.5203]
["bitfinex","SOLUSD",1749773852470,26.0,147.65,147.48,63.75110059]
["bitfinex","SOLUSD",1749773852769,26.0,147.65,147.49,23.73042239]
["bitfinex","SOLUSD",1749773853067,26.0,147.65,147.5,0.28432314]
["bitfinex","SOLUSD",1749773853267,6.09590896,147.64,147.51,6.77920141]
["bitfinex","SOLUSD",1749773853480,26.0,147.61,147.51,6.77920141]
["bitfinex","SOLUSD",1749773853862,26.0,147.61,147.5,6.77965242]
["bitfinex","SOLUSD",1749773854275,26.0,147.61,147.49,6.7800985]
["bitfinex","SOLUSD",1749773854791,26.0,147.61,147.5,0.28432314]
["bitfinex","SOLUSD",1749773855183,6.09756097,147.6,147.51,6.77920141]
["bitfinex","SOLUSD",1749773855710,6.09756097,147.6,147.5,0.42648471]
["bitfinex","SOLUSD",1749773855711,6.09756097,147.6,147.5,6.779608]
["bitfinex","SOLUSD",1749773855891,6.09467054,147.67,147.51,0.42648471]
["bitfinex","SOLUSD",1749773856067,6.09467054,147.67,147.54,0.42648471]
["bitfinex","SOLUSD",1749773856269,6.09219522,147.73,147.54,26.42648471]
["bitfinex","SOLUSD",1749773856788,6.09219522,147.73,147.54,0.42648471]
["bitfinex","SOLUSD",1749773856999,26.0,147.7,147.54,26.42648471]
["bitfinex","SOLUSD",1749773857196,21.31258456,147.8,147.58,26.0]
["bitfinex","SOLUSD",1749773857388,21.31258456,147.8,147.59,0.42648471]
["bitfinex","SOLUSD",1749773858077,21.31258456,147.8,147.58,27.5814]
["bitfinex","SOLUSD",1749773858078,6.08930987,147.8,147.64,0.42648471]
["bitfinex","SOLUSD",1749773858295,6.08807413,147.83,147.64,0.42648471]
["bitfinex","SOLUSD",1749773858500,6.0868389,147.86,147.64,0.42648471]
["bitfinex","SOLUSD",1749773858697,21.30393615,147.86,147.64,26.42648471]
["bitfinex","SOLUSD",1749773858875,18.64964886,147.85,147.64,26.42648471]
["bitfinex","SOLUSD",1749773859072,6.0868389,147.86,147.64,26.42648471]
["bitfinex","SOLUSD",1749773859323,12.2883177,147.88,147.7,0.42648471]
["bitfinex","SOLUSD",1749773859474,1.6402,147.91,147.7,0.42648471]
["bitfinex","SOLUSD",1749773859678,1.6402,147.91,147.72,0.42648471]
["bitfinex","SOLUSD",1749773859679,6.08478128,147.91,147.72,0.42648471]
["bitfinex","SOLUSD",1749773860098,26.0,147.88,147.72,0.42648471]
["bitfinex","SOLUSD",1749773860302,6.08478128,147.91,147.72,0.42648471]
["bitfinex","SOLUSD",1749773860506,6.08429961,147.93,147.77,0.42648471]
["bitfinex","SOLUSD",1749773860891,21.28677293,147.98,147.77,0.42648471]
["bitfinex","SOLUSD",1749773861092,21.28677293,147.98,147.77,26.42648471]
["bitfinex","SOLUSD",1749773861093,6.08190295,147.98,147.77,26.42648471]
["bitfinex","SOLUSD",1749773861403,6.08149199,147.99,147.82,0.42648471]
["bitfinex","SOLUSD",1749773862101,26.0,147.96,147.82,0.42648471]
["bitfinex","SOLUSD",1749773862314,26.0,147.92,147.78,23.68385437]
["bitfinex","SOLUSD",1749773862608,26.0,147.88,147.76,6.76773145]
["bitfinex","SOLUSD",1749773862904,26.0,147.88,147.74,6.76864762]
["bitfinex","SOLUSD",1749773863209,26.0,147.84,147.74,6.76864762]
["bitfinex","SOLUSD",1749773863873,6.08560416,147.89,147.75,0.28432314]
["bitfinex","SOLUSD",1749773864089,26.0,147.86,147.74,6.76864762]
["bitfinex","SOLUSD",1749773864701,26.0,147.86,147.72,53.56950961]
["bitfinex","SOLUSD",1749773864995,26.0,147.82,147.72,46.8]
["bitfinex","SOLUSD",1749773865198,26.0,147.78,147.72,46.8]
["bitfinex","SOLUSD",1749773865420,26.0,147.78,147.67,6.77185616]
["bitfinex","SOLUSD",1749773865616,6.0888979,147.81,147.67,23.70149657]
["bitfinex","SOLUSD",1749773865816,26.0,147.87,147.7,26.0]
["bitfinex","SOLUSD",1749773866019,26.0,147.87,147.71,0.28432314]
["bitfinex","SOLUSD",1749773866211,26.0,147.87,147.71,0.42648471]
["bitfinex","SOLUSD",1749773867016,26.0,147.87,147.71,0.28432314]
["bitfinex","SOLUSD",1749773867222,26.0,147.83,147.68,1.25]
["bitfinex","SOLUSD",1749773867421,26.0,147.79,147.59,6.2521]
["bitfinex","SOLUSD",1749773867631,6.30629986,147.85,147.6,23.71273712]
["bitfinex","SOLUSD",1749773867796,0.14216157,147.81,147.63,26.0]
["bitfinex","SOLUSD",1749773867997,26.0,147.79,147.63,26.0]
["bitfinex","SOLUSD",1749773868694,26.0,147.79,147.64,0.14216157]
["bitfinex","SOLUSD",1749773869022,26.0,147.75,147.59,6.2521]
["bitfinex","SOLUSD",1749773869327,26.0,147.71,147.59,6.2521]
["bitfinex","SOLUSD",1749773869526,26.0,147.71,147.57,46.76]
["bitfinex","SOLUSD",1749773869527,0.28432314,147.7,147.57,46.76]
["bitfinex","SOLUSD",1749773869729,26.0,147.69,147.57,46.76]
["bitfinex","SOLUSD",1749773870100,0.28432314,147.68,147.57,46.76]
["bitfinex","SOLUSD",1749773870302,26.0,147.65,147.57,46.76]
["bitfinex","SOLUSD",1749773870695,0.14216157,147.71,147.57,46.76]
["bitfinex","SOLUSD",1749773871030,0.28432314,147.62,147.57,46.76]
["bitfinex","SOLUSD",1749773871216,26.0,147.59,147.57,46.76]
["bitfinex","SOLUSD",1749773871739,6.09673485,147.62,147.57,46.76]
["bitfinex","SOLUSD",1749773871948,21.33857199,147.62,147.57,46.76]
["bitfinex","SOLUSD",1749773873195,15.24183714,147.62,147.57,46.76]
["bitfinex","SOLUSD",1749773873730,26.0,147.61,147.57,46.76]
["bitfinex","SOLUSD",1749773874111,26.0,147.59,147.46,6.3903]
["bitfinex","SOLUSD",1749773874629,26.0,147.59,147.44,6.78239101]
["bitfinex","SOLUSD",1749773875016,26.0,147.55,147.42,27.46930009]
["bitfinex","SOLUSD",1749773875336,26.0,147.55,147.42,20.6863636]
["bitfinex","SOLUSD",1749773875337,26.0,147.51,147.42,20.6863636]
["bitfinex","SOLUSD",1749773875902,21.35014232,147.54,147.42,27.46969287]
["bitfinex","SOLUSD",1749773875903,26.0,147.54,147.42,27.46969287]
["bitfinex","SOLUSD",1749773876433,26.0,147.54,147.42,20.6863636]
["bitfinex","SOLUSD",1749773877036,26.0,147.54,147.42,27.46967953]
["bitfinex","SOLUSD",1749773877330,6.10045414,147.53,147.44,6.78241996]
["bitfinex","SOLUSD",1749773877702,6.10045414,147.53,147.42,27.46929789]
["bitfinex","SOLUSD",1749773879117,6.10045414,147.53,147.42,20.6863636]
["bitfinex","SOLUSD",1749773879521,6.10045414,147.53,147.42,27.4695748]
["bitfinex","SOLUSD",1749773879717,18.64964886,147.49,147.42,20.6863636]
["bitfinex","SOLUSD",1749773879923,26.0,147.46,147.42,20.6863636]
["bitfinex","SOLUSD",1749773880228,26.0,147.44,147.42,20.6863636]
["bitfinex","SOLUSD",1749773881308,6.10312872,147.47,147.42,20.6863636]
["bitfinex","SOLUSD",1749773881507,6.10128126,147.51,147.42,27.46953489]
["bitfinex","SOLUSD",1749773881751,56.83962724,147.55,147.42,27.46953489]
["bitfinex","SOLUSD",1749773881910,6.09797411,147.59,147.43,0.42648471]
["bitfinex","SOLUSD",1749773882110,6.09797411,147.59,147.46,0.42648471]
["bitfinex","SOLUSD",1749773882318,50.7,147.64,147.46,0.42648471]
["bitfinex","SOLUSD",1749773882623,26.0,147.61,147.46,0.42648471]
["bitfinex","SOLUSD",1749773882927,50.7,147.64,147.46,0.42648471]
["bitfinex","SOLUSD",1749773883130,21.33134691,147.67,147.46,26.42648471]
["bitfinex","SOLUSD",1749773883315,21.33423636,147.65,147.48,0.42648471]
["bitfinex","SOLUSD",1749773883509,26.0,147.62,147.48,0.42648471]
["bitfinex","SOLUSD",1749773883712,21.33423636,147.65,147.5,26.0]
["bitfinex","SOLUSD",1749773883930,6.0954961,147.65,147.48,0.42648471]
["bitfinex","SOLUSD",1749773884234,26.0,147.61,147.47,6.78104021]
["bitfinex","SOLUSD",1749773884408,0.14216157,147.6,147.42,20.6863636]
["bitfinex","SOLUSD",1749773884612,26.0,147.57,147.43,6.78288001]
["bitfinex","SOLUSD",1749773884808,26.0,147.57,147.44,0.42648471]
["bitfinex","SOLUSD",1749773885231,26.0,147.61,147.46,0.42648471]
["bitfinex","SOLUSD",1749773885451,6.09724889,147.61,147.48,0.42648471]
["bitfinex","SOLUSD",1749773885609,6.09590896,147.64,147.48,0.42648471]
["bitfinex","SOLUSD",1749773885934,6.09467054,147.67,147.51,0.42648471]
["bitfinex","SOLUSD",1749773886140,6.09343263,147.7,147.53,0.42648471]
["bitfinex","SOLUSD",1749773886433,6.09343263,147.7,147.56,0.42648471]
["bitfinex","SOLUSD",1749773886809,6.09219522,147.73,147.56,0.42648471]
["bitfinex","SOLUSD",1749773887229,26.0,147.7,147.56,0.42648471]
["bitfinex","SOLUSD",1749773887453,15.2290969,147.75,147.58,0.42648471]
["bitfinex","SOLUSD",1749773888429,6.09095831,147.76,147.61,0.42648471]
["bitfinex","SOLUSD",1749773888627,26.0,147.73,147.61,0.42648471]
["bitfinex","SOLUSD",1749773889363,26.0,147.73,147.58,0.42648471]
["bitfinex","SOLUSD",1749773889652,26.0,147.69,147.58,6.91769429]
["bitfinex","SOLUSD",1749773890246,26.0,147.69,147.59,0.28432314]
["bitfinex","SOLUSD",1749773890546,21.32412672,147.72,147.61,26.0]
["bitfinex","SOLUSD",1749773890782,0.14216157,147.71,147.56,6.91902983]
["bitfinex","SOLUSD",1749773890952,0.14216157,147.71,147.52,24.78949733]
["bitfinex","SOLUSD",1749773890953,45.07613357,147.71,147.52,24.78949733]
["bitfinex","SOLUSD",1749773891454,19.07613357,147.69,147.55,26.0]
["bitfinex","SOLUSD",1749773891624,21.32701421,147.7,147.55,32.77717365]
["bitfinex","SOLUSD",1749773891830,21.32701421,147.7,147.56,0.28432314]
["bitfinex","SOLUSD",1749773891831,6.09343263,147.7,147.56,0.28432314]
["bitfinex","SOLUSD",1749773892171,21.32701421,147.7,147.56,0.42648471]
["bitfinex","SOLUSD",1749773892846,6.09343263,147.7,147.56,0.42648471]
["bitfinex","SOLUSD",1749773893043,6.09260763,147.72,147.56,0.42648471]
["bitfinex","SOLUSD",1749773893226,21.32412672,147.72,147.71,37.31492842]
["bitfinex","SOLUSD",1749773893426,6.09260763,147.72,147.71,37.31492842]
["bitfinex","SOLUSD",1749773894242,6.09260763,147.72,147.6,0.42648471]
["bitfinex","SOLUSD",1749773894442,6.09260763,147.72,147.71,37.31492842]
["bitfinex","SOLUSD",1749773894650,21.46628829,147.72,147.71,37.31492842]
["bitfinex","SOLUSD",1749773894849,26.0,147.68,147.58,6.77591412]
["bitfinex","SOLUSD",1749773895152,26.0,147.68,147.67,37.31492842]
["bitfinex","SOLUSD",1749773895651,32.09425785,147.68,147.67,37.31492842]
["bitfinex","SOLUSD",1749773895859,6.09425785,147.68,147.67,37.31492842]
["bitfinex","SOLUSD",1749773896058,6.0930201,147.71,147.67,37.31492842]
["bitfinex","SOLUSD",1749773896373,18.64964886,147.71,147.52,7.8436]
["bitfinex","SOLUSD",1749773896568,37.31492842,147.67,147.52,37.31492842]
["bitfinex","SOLUSD",1749773896870,26.0,147.59,147.46,6.78150006]
["bitfinex","SOLUSD",1749773897171,50.06,147.58,147.56,37.31492842]
["bitfinex","SOLUSD",1749773897344,26.0,147.55,147.45,7.6657]
["bitfinex","SOLUSD",1749773897545,6.10004066,147.54,147.43,53.60281093]
["bitfinex","SOLUSD",1749773897790,50.0,147.55,147.53,37.31492842]
["bitfinex","SOLUSD",1749773898066,76.0,147.55,147.53,37.31492842]
["bitfinex","SOLUSD",1749773898287,26.0,147.52,147.43,46.82]
["bitfinex","SOLUSD",1749773898460,26.0,147.52,147.51,37.31492842]
["bitfinex","SOLUSD",1749773898668,75.96,147.52,147.51,37.31492842]
["bitfinex","SOLUSD",1749773898869,49.92,147.52,147.51,37.31492842]
["bitfinex","SOLUSD",1749773899237,26.0,147.53,147.51,37.31492842]
["bitfinex","SOLUSD",1749773899438,21.34580198,147.57,147.43,53.60278583]
["bitfinex","SOLUSD",1749773899754,26.0,147.56,147.44,0.28432314]
["bitfinex","SOLUSD",1749773899936,26.0,147.56,147.44,0.42648471]
["bitfinex","SOLUSD",1749773900132,49.82,147.55,147.44,26.42648471]
["bitfinex","SOLUSD",1749773900947,7.76961002,147.68,147.54,63.31492842]
["bitfinex","SOLUSD",1749773901175,20.343121,147.76,147.54,63.31492842]
["bitfinex","SOLUSD",1749773901176,49.98,147.7,147.67,37.31492842]
["bitfinex","SOLUSD",1749773901337,21.31835408,147.76,147.69,37.31492842]
["bitfinex","SOLUSD",1749773901541,15.22739577,147.76,147.75,37.31492842]
["bitfinex","SOLUSD",1749773901746,26.0,147.73,147.64,6.77321927]
["bitfinex","SOLUSD",1749773901962,6.09054611,147.77,147.72,37.31492842]
["bitfinex","SOLUSD",1749773902167,49.92,147.76,147.75,37.31492842]
["bitfinex","SOLUSD",1749773902372,6.09054611,147.77,147.75,37.31492842]
["bitfinex","SOLUSD",1749773902650,26.0,147.73,147.59,0.42648471]
["bitfinex","SOLUSD",1749773902954,49.92,147.76,147.72,37.31492842]
["bitfinex","SOLUSD",1749773903160,49.92,147.76,147.74,37.31492842]
["bitfinex","SOLUSD",1749773903552,6.09137055,147.75,147.74,37.31492842]
["bitfinex","SOLUSD",1749773904876,55.85137055,147.75,147.74,37.31492842]
["bitfinex","SOLUSD",1749773905171,6.09091085,147.77,147.74,37.31492842]
["bitfinex","SOLUSD",1749773905381,6.09091085,147.77,147.76,37.31492842]
["bitfinex","SOLUSD",1749773905548,21.30681817,147.84,147.76,37.31492842]
["bitfinex","SOLUSD",1749773905744,21.30681817,147.84,147.83,37.31492842]
["bitfinex","SOLUSD",1749773906174,70.98681817,147.84,147.83,37.31492842]
["bitfinex","SOLUSD",1749773906359,47.30681817,147.84,147.83,37.31492842]
["bitfinex","SOLUSD",1749773906545,70.94681817,147.84,147.83,37.31492842]
["bitfinex","SOLUSD",1749773906961,70.88681817,147.84,147.83,37.31492842]
["bitfinex","SOLUSD",1749773907173,6.08766233,147.84,147.83,37.31492842]
["bitfinex","SOLUSD",1749773907350,55.54766233,147.84,147.83,37.31492842]
["bitfinex","SOLUSD",1749773907549,39.61730014,147.9,147.83,37.31492842]
["bitfinex","SOLUSD",1749773907875,39.61730014,147.9,147.77,26.0]
["bitfinex","SOLUSD",1749773907876,68.04964886,147.89,147.71,26.0]
["bitfinex","SOLUSD",1749773908081,0.42648471,147.88,147.86,37.31492842]
["bitfinex","SOLUSD",1749773908254,0.14216157,147.88,147.86,37.31492842]
["bitfinex","SOLUSD",1749773908454,26.14216157,147.87,147.86,37.31492842]
["bitfinex","SOLUSD",1749773908765,0.14216157,147.86,147.84,37.31492842]
["bitfinex","SOLUSD",1749773909098,6.08725059,147.85,147.73,32.76882058]
["bitfinex","SOLUSD",1749773909459,6.08725059,147.85,147.84,37.31492842]
["bitfinex","SOLUSD",1749773909672,55.42725059,147.85,147.84,37.31492842]
["bitfinex","SOLUSD",1749773910477,49.3,147.85,147.84,37.31492842]
["bitfinex","SOLUSD",1749773910697,49.3,147.85,147.74,0.28432314]
["bitfinex","SOLUSD",1749773910854,49.3,147.85,147.84,37.31492842]
["bitfinex","SOLUSD",1749773911074,6.08725059,147.85,147.84,37.31492842]
["bitfinex","SOLUSD",1749773911280,55.28725059,147.85,147.73,32.76906274]
["bitfinex","SOLUSD",1749773911593,55.28725059,147.85,147.84,37.31492842]
["bitfinex","SOLUSD",1749773911959,6.08725059,147.85,147.84,37.31492842]
["bitfinex","SOLUSD",1749773912279,5.75420336,147.9,147.84,74.62985684]
["bitfinex","SOLUSD",1749773912488,6.0385,148.03,147.89,37.31492842]
["bitfinex","SOLUSD",1749773912657,21.28090798,148.02,147.87,26.0]
["bitfinex","SOLUSD",1749773912980,6.07738537,148.09,148.01,37.31492842]
["bitfinex","SOLUSD",1749773913153,21.2708488,148.09,148.08,37.31492842]
["bitfinex","SOLUSD",1749773913350,70.3908488,148.09,148.08,37.31492842]
["bitfinex","SOLUSD",1749773913582,55.15738537,148.09,148.08,37.31492842]
["bitfinex","SOLUSD",1749773913757,49.08,148.09,148.08,37.31492842]
["bitfinex","SOLUSD",1749773914477,49.08,148.09,147.97,6.0883]
["bitfinex","SOLUSD",1749773914660,49.08,148.09,148.07,37.31492842]
["bitfinex","SOLUSD",1749773914857,67.72964886,148.09,148.0,37.31492842]
["bitfinex","SOLUSD",1749773915067,6.07779578,148.08,148.0,37.31492842]
["bitfinex","SOLUSD",1749773915379,49.08,148.09,148.07,37.31492842]
["bitfinex","SOLUSD",1749773915582,36.43970577,148.19,148.08,37.31492842]
["bitfinex","SOLUSD",1749773915879,26.0,148.14,148.0,37.31492842]
["bitfinex","SOLUSD",1749773916081,26.0,148.14,148.01,0.28432314]
["bitfinex","SOLUSD",1749773916300,51.62291651,148.19,148.0,37.31492842]
["bitfinex","SOLUSD",1749773916478,51.62291651,148.19,148.01,0.28432314]
["bitfinex","SOLUSD",1749773916479,26.0,148.15,148.01,0.28432314]
["bitfinex","SOLUSD",1749773916658,26.0,148.15,148.14,37.31492842]
["bitfinex","SOLUSD",1749773917059,39.91044798,148.16,148.0,37.31492842]
["bitfinex","SOLUSD",1749773917264,26.0,148.13,148.0,37.31492842]
["bitfinex","SOLUSD",1749773917770,26.0,148.1,148.09,37.31492842]
["bitfinex","SOLUSD",1749773917969,75.0,148.1,148.09,37.31492842]
["bitfinex","SOLUSD",1749773918177,49.0,148.1,148.09,37.31492842]
["bitfinex","SOLUSD",1749773919085,6.07705045,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1749773919267,6.07705045,148.1,148.09,37.31492842]
["bitfinex","SOLUSD",1749773919467,55.03705045,148.1,148.09,37.31492842]
["bitfinex","SOLUSD",1749773919864,48.96,148.1,148.09,37.31492842]
["bitfinex","SOLUSD",1749773920064,15.18660426,148.16,148.09,37.31492842]
["bitfinex","SOLUSD",1749773920276,6.07369415,148.18,148.15,37.31492842]
["bitfinex","SOLUSD",1749773920473,26.0,148.16,148.02,0.28432314]
["bitfinex","SOLUSD",1749773920680,21.25792953,148.18,148.15,37.31492842]
["bitfinex","SOLUSD",1749773920882,6.07369415,148.18,148.17,37.31492842]
["bitfinex","SOLUSD",1749773921186,54.89369415,148.18,148.17,37.31492842]
["bitfinex","SOLUSD",1749773921679,54.87369415,148.18,148.17,37.31492842]
["bitfinex","SOLUSD",1749773921890,54.81369415,148.18,148.17,37.31492842]
["bitfinex","SOLUSD",1749773922288,69.99792953,148.18,148.17,37.31492842]
["bitfinex","SOLUSD",1749773922484,54.79369415,148.18,148.17,37.31492842]
["bitfinex","SOLUSD",1749773923063,80.79369415,148.18,147.97,16.0883]
["bitfinex","SOLUSD",1749773923301,26.0,148.15,148.0,44.07168517]
["bitfinex","SOLUSD",1749773923615,6.07369415,148.18,148.14,37.31492842]
["bitfinex","SOLUSD",1749773923771,6.07369415,148.18,148.08,0.28432314]
["bitfinex","SOLUSD",1749773923772,48.66,148.17,148.08,0.28432314]
["bitfinex","SOLUSD",1749773923971,26.0,148.14,148.07,1.5088]
["bitfinex","SOLUSD",1749773924199,48.66,148.17,148.13,37.31492842]
["bitfinex","SOLUSD",1749773924500,48.66,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749773925426,6.07410406,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749773925735,55.59410406,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749773925939,15.17835967,148.24,148.16,74.62985684]
["bitfinex","SOLUSD",1749773926223,31.2993881,148.27,148.23,37.31492842]
["bitfinex","SOLUSD",1749773926224,6.07041683,148.26,148.23,37.31492842]
["bitfinex","SOLUSD",1749773926518,0.9474096,148.27,148.25,37.31492842]
["bitfinex","SOLUSD",1749773926707,0.9474096,148.27,148.26,37.31492842]
["bitfinex","SOLUSD",1749773926912,50.3074096,148.27,148.26,37.31492842]
["bitfinex","SOLUSD",1749773927111,50.3074096,148.27,148.16,37.31492842]
["bitfinex","SOLUSD",1749773927310,56.37758103,148.27,148.26,37.31492842]
["bitfinex","SOLUSD",1749773927625,56.27758103,148.27,148.16,37.31492842]
["bitfinex","SOLUSD",1749773927823,71.45259957,148.27,148.16,44.06432032]
["bitfinex","SOLUSD",1749773928004,71.45259957,148.27,148.26,37.31492842]
["bitfinex","SOLUSD",1749773928624,26.0,148.24,148.16,37.31492842]
["bitfinex","SOLUSD",1749773928996,26.0,148.26,148.16,37.31492842]
["bitfinex","SOLUSD",1749773929415,48.98,148.25,148.17,6.74900452]
["bitfinex","SOLUSD",1749773929820,48.98,148.25,148.24,37.31492842]
["bitfinex","SOLUSD",1749773930234,32.07063669,148.26,148.24,37.31492842]
["bitfinex","SOLUSD",1749773930518,32.07063669,148.26,148.17,6.7489373]
["bitfinex","SOLUSD",1749773930519,54.9908263,148.25,148.17,6.7489373]
["bitfinex","SOLUSD",1749773930725,54.9908263,148.25,148.24,37.31492842]
["bitfinex","SOLUSD",1749773930896,0.9474096,148.27,148.18,0.28432314]
["bitfinex","SOLUSD",1749773931418,49.42,148.31,148.26,37.31492842]
["bitfinex","SOLUSD",1749773931623,6.06748794,148.34,148.2,26.28432314]
["bitfinex","SOLUSD",1749773931818,49.44,148.33,148.2,26.28432314]
["bitfinex","SOLUSD",1749773932011,49.44,148.33,148.32,37.31492842]
["bitfinex","SOLUSD",1749773932216,49.4,148.33,148.32,37.31492842]
["bitfinex","SOLUSD",1749773932740,6.06718241,148.34,148.23,17.00784328]
["bitfinex","SOLUSD",1749773933030,6.06718241,148.34,148.33,37.31492842]
["bitfinex","SOLUSD",1749773933237,55.40718241,148.34,148.21,6.88934462]
["bitfinex","SOLUSD",1749773933415,55.40718241,148.34,148.33,37.31492842]
["bitfinex","SOLUSD",1749773933615,49.34,148.34,148.33,37.31492842]
["bitfinex","SOLUSD",1749773933936,49.34,148.34,148.21,0.28432314]
["bitfinex","SOLUSD",1749773934118,49.34,148.34,148.16,37.31492842]
["bitfinex","SOLUSD",1749773934119,26.0,148.33,148.32,37.31492842]
["bitfinex","SOLUSD",1749773934318,26.0,148.31,148.1,10.0]
["bitfinex","SOLUSD",1749773934637,26.0,148.31,148.3,37.31492842]
["bitfinex","SOLUSD",1749773935012,4.59503851,148.37,148.3,37.31492842]
["bitfinex","SOLUSD",1749773935337,4.59503851,148.37,148.36,37.31492842]
["bitfinex","SOLUSD",1749773935711,4.59503851,148.37,148.26,6.0567]
["bitfinex","SOLUSD",1749773936107,30.59503851,148.37,148.36,37.31492842]
["bitfinex","SOLUSD",1749773936311,4.59503851,148.37,148.36,37.31492842]
["bitfinex","SOLUSD",1749773936935,26.0,148.35,148.2,6.5674]
["bitfinex","SOLUSD",1749773937118,26.0,148.35,148.34,37.31492842]
["bitfinex","SOLUSD",1749773937626,26.0,148.35,148.2,6.5674]
["bitfinex","SOLUSD",1749773937627,26.0,148.35,148.21,0.28432314]
["bitfinex","SOLUSD",1749773937823,26.0,148.35,148.34,37.31492842]
["bitfinex","SOLUSD",1749773938936,48.9,148.35,148.34,37.31492842]
["bitfinex","SOLUSD",1749773939311,38.92837184,148.37,148.34,37.31492842]
["bitfinex","SOLUSD",1749773939537,48.8,148.35,148.2,6.5674]
["bitfinex","SOLUSD",1749773939748,26.0,148.32,148.2,6.5674]
["bitfinex","SOLUSD",1749773940218,26.0,148.32,148.31,37.31492842]
["bitfinex","SOLUSD",1749773940423,67.733972,148.35,148.2,6.5674]
["bitfinex","SOLUSD",1749773940615,26.0,148.32,148.2,6.5674]
["bitfinex","SOLUSD",1749773940857,26.0,148.35,148.2,32.5674]
["bitfinex","SOLUSD",1749773941035,12.92837184,148.37,148.21,0.28432314]
["bitfinex","SOLUSD",1749773941229,12.92837184,148.37,148.19,1.5788]
["bitfinex","SOLUSD",1749773941230,26.0,148.33,148.19,1.5788]
["bitfinex","SOLUSD",1749773941437,1.6599,148.32,148.06,53.2982]
["bitfinex","SOLUSD",1749773941749,26.0,148.23,148.18,37.31492842]
["bitfinex","SOLUSD",1749773941958,18.64964886,148.21,148.2,37.31492842]
["bitfinex","SOLUSD",1749773942123,18.79181043,148.21,148.2,37.31492842]
["bitfinex","SOLUSD",1749773942322,49.38,148.22,148.19,37.31492842]
["bitfinex","SOLUSD",1749773942535,49.38,148.22,148.21,37.31492842]
["bitfinex","SOLUSD",1749773942745,18.79181043,148.22,148.09,26.0]
["bitfinex","SOLUSD",1749773942953,49.46,148.22,148.21,37.31492842]
["bitfinex","SOLUSD",1749773943123,75.44,148.22,148.21,37.31492842]
["bitfinex","SOLUSD",1749773943327,75.44,148.22,148.07,26.0]
["bitfinex","SOLUSD",1749773943753,26.0,148.19,148.06,53.2982]
["bitfinex","SOLUSD",1749773944646,26.0,148.19,148.18,37.31492842]
["bitfinex","SOLUSD",1749773944820,10.0,148.28,148.18,37.31492842]
["bitfinex","SOLUSD",1749773944821,10.0,148.36,148.18,37.31492842]
["bitfinex","SOLUSD",1749773945021,37.31492842,148.35,148.3,37.31492842]
["bitfinex","SOLUSD",1749773945244,49.42,148.34,148.3,37.31492842]
["bitfinex","SOLUSD",1749773945462,49.42,148.34,148.32,37.31492842]
["bitfinex","SOLUSD",1749773945763,26.0,148.3,148.28,37.31492842]
["bitfinex","SOLUSD",1749773945928,26.0,148.26,148.1,1.525]
["bitfinex","SOLUSD",1749773946135,49.38,148.25,148.23,37.31492842]
["bitfinex","SOLUSD",1749773946454,49.38,148.25,148.24,37.31492842]
["bitfinex","SOLUSD",1749773947065,49.38,148.25,148.1,1.525]
["bitfinex","SOLUSD",1749773947234,49.38,148.25,148.22,37.31492842]
["bitfinex","SOLUSD",1749773947437,26.0,148.22,148.1,1.525]
["bitfinex","SOLUSD",1749773947645,26.0,148.22,148.21,37.31492842]
["bitfinex","SOLUSD",1749773947837,26.0,148.22,148.1,1.525]
["bitfinex","SOLUSD",1749773948153,49.38,148.25,148.21,37.31492842]
["bitfinex","SOLUSD",1749773948356,49.38,148.25,148.1,1.525]
["bitfinex","SOLUSD",1749773948357,49.38,148.25,148.24,37.31492842]
["bitfinex","SOLUSD",1749773948532,75.38,148.25,148.23,37.31492842]
["bitfinex","SOLUSD",1749773949058,10.0,148.32,148.1,1.525]
["bitfinex","SOLUSD",1749773949059,37.31492842,148.31,148.24,37.31492842]
["bitfinex","SOLUSD",1749773949269,18.64964886,148.3,148.27,37.31492842]
["bitfinex","SOLUSD",1749773949441,19.30277184,148.37,148.29,37.31492842]
["bitfinex","SOLUSD",1749773949641,37.31492842,148.35,148.3,37.31492842]
["bitfinex","SOLUSD",1749773949854,18.64964886,148.34,148.17,0.14216157]
["bitfinex","SOLUSD",1749773950055,12.92837184,148.37,148.33,37.31492842]
["bitfinex","SOLUSD",1749773950357,12.92837184,148.37,148.36,37.31492842]
["bitfinex","SOLUSD",1749773950912,46.94803172,148.48,148.36,37.31492842]
["bitfinex","SOLUSD",1749773951164,48.9,148.47,148.34,0.14216157]
["bitfinex","SOLUSD",1749773951335,48.9,148.47,148.45,37.31492842]
["bitfinex","SOLUSD",1749773951538,48.9,148.47,148.33,6.1253]
["bitfinex","SOLUSD",1749773951733,46.94803172,148.48,148.46,37.31492842]
["bitfinex","SOLUSD",1749773951944,0.9474096,148.56,148.47,37.31492842]
["bitfinex","SOLUSD",1749773952257,48.82,148.55,148.34,0.14216157]
["bitfinex","SOLUSD",1749773952582,37.31492842,148.52,148.34,0.14216157]
["bitfinex","SOLUSD",1749773952858,37.31492842,148.5,148.45,37.31492842]
["bitfinex","SOLUSD",1749773953066,26.0,148.46,148.44,37.31492842]
["bitfinex","SOLUSD",1749773953364,48.74,148.45,148.34,0.14216157]
["bitfinex","SOLUSD",1749773953773,48.74,148.45,148.33,6.1253]
["bitfinex","SOLUSD",1749773953774,48.76,148.48,148.37,1.76276157]
["bitfinex","SOLUSD",1749773953930,0.9474096,148.56,148.37,27.76276157]
["bitfinex","SOLUSD",1749773954135,48.76,148.55,148.37,27.76276157]
["bitfinex","SOLUSD",1749773954449,48.76,148.55,148.52,37.31492842]
["bitfinex","SOLUSD",1749773954754,38.26233802,148.56,148.54,37.31492842]
["bitfinex","SOLUSD",1749773954755,0.9474096,148.56,148.54,37.31492842]
["bitfinex","SOLUSD",1749773954968,0.9474096,148.56,148.39,26.14216157]
["bitfinex","SOLUSD",1749773955139,48.58,148.55,148.42,0.14216157]
["bitfinex","SOLUSD",1749773955340,48.56,148.54,148.42,0.14216157]
["bitfinex","SOLUSD",1749773955570,48.56,148.54,148.53,37.31492842]
["bitfinex","SOLUSD",1749773956535,48.56,148.54,148.42,0.14216157]
["bitfinex","SOLUSD",1749773957051,0.9474096,148.56,148.53,37.31492842]
["bitfinex","SOLUSD",1749773957248,48.44,148.54,148.48,37.31492842]
["bitfinex","SOLUSD",1749773957460,48.42,148.54,148.53,37.31492842]
["bitfinex","SOLUSD",1749773957659,48.42,148.54,148.48,37.31492842]
["bitfinex","SOLUSD",1749773957858,48.42,148.54,148.53,37.31492842]
["bitfinex","SOLUSD",1749773958164,48.42,148.54,148.48,37.31492842]
["bitfinex","SOLUSD",1749773958345,48.42,148.54,148.53,37.31492842]
["bitfinex","SOLUSD",1749773958549,67.06964886,148.54,148.35,10.0]
["bitfinex","SOLUSD",1749773958734,26.0,148.53,148.33,16.1253]
["bitfinex","SOLUSD",1749773959142,26.0,148.53,148.5,37.31492842]
["bitfinex","SOLUSD",1749773959642,26.0,148.49,148.33,6.1253]
["bitfinex","SOLUSD",1749773959857,26.0,148.45,148.33,6.1253]
["bitfinex","SOLUSD",1749773960059,74.12,148.44,148.41,37.31492842]
["bitfinex","SOLUSD",1749773960241,74.12,148.44,148.33,6.1253]
["bitfinex","SOLUSD",1749773960441,74.12,148.44,148.42,37.31492842]
["bitfinex","SOLUSD",1749773960945,74.12,148.44,148.33,6.1253]
["bitfinex","SOLUSD",1749773961252,18.64964886,148.43,148.4,37.31492842]
["bitfinex","SOLUSD",1749773961434,111.43492842,148.44,148.42,37.31492842]
["bitfinex","SOLUSD",1749773961435,48.12,148.44,148.42,37.31492842]
["bitfinex","SOLUSD",1749773961634,48.12,148.44,148.43,37.31492842]
["bitfinex","SOLUSD",1749773961859,26.0,148.46,148.43,37.31492842]
["bitfinex","SOLUSD",1749773962044,48.02,148.44,148.43,37.31492842]
["bitfinex","SOLUSD",1749773962244,26.0,148.46,148.42,37.31492842]
["bitfinex","SOLUSD",1749773962245,18.64964886,148.45,148.42,37.31492842]
["bitfinex","SOLUSD",1749773962464,47.98,148.44,148.41,37.31492842]
["bitfinex","SOLUSD",1749773962657,26.0,148.41,148.33,6.1253]
["bitfinex","SOLUSD",1749773962977,63.31492842,148.41,148.37,37.31492842]
["bitfinex","SOLUSD",1749773963276,0.14216157,148.43,148.38,37.31492842]
["bitfinex","SOLUSD",1749773963459,0.14216157,148.43,148.3,46.6]
["bitfinex","SOLUSD",1749773963460,44.64964886,148.4,148.36,37.31492842]
["bitfinex","SOLUSD",1749773963636,44.64964886,148.4,148.37,37.31492842]
["bitfinex","SOLUSD",1749773963972,26.0,148.41,148.3,46.6]
["bitfinex","SOLUSD",1749773964159,26.0,148.41,148.4,37.31492842]
["bitfinex","SOLUSD",1749773964366,21.93479978,148.54,148.4,37.31492842]
["bitfinex","SOLUSD",1749773964667,18.64964886,148.52,148.47,37.31492842]
["bitfinex","SOLUSD",1749773964857,26.0,148.45,148.32,37.31492842]
["bitfinex","SOLUSD",1749773965169,47.66,148.44,148.32,37.31492842]
["bitfinex","SOLUSD",1749773965359,47.66,148.44,148.43,37.31492842]
["bitfinex","SOLUSD",1749773965558,47.66,148.44,148.32,37.31492842]
["bitfinex","SOLUSD",1749773965971,47.66,148.44,148.43,37.31492842]
["bitfinex","SOLUSD",1749773966370,26.0,148.47,148.43,37.31492842]
["bitfinex","SOLUSD",1749773966582,18.64964886,148.49,148.46,37.31492842]
["bitfinex","SOLUSD",1749773966794,47.56,148.46,148.32,37.45708999]
["bitfinex","SOLUSD",1749773966981,47.56,148.46,148.45,37.31492842]
["bitfinex","SOLUSD",1749773967170,73.56,148.46,148.44,37.31492842]
["bitfinex","SOLUSD",1749773967548,26.0,148.44,148.32,37.31492842]
["bitfinex","SOLUSD",1749773967780,18.64964886,148.45,148.32,37.31492842]
["bitfinex","SOLUSD",1749773967781,26.0,148.42,148.32,37.31492842]
["bitfinex","SOLUSD",1749773968074,26.0,148.4,148.3,46.6]
["bitfinex","SOLUSD",1749773968273,26.0,148.4,148.39,37.31492842]
["bitfinex","SOLUSD",1749773968496,73.36,148.4,148.39,37.31492842]
["bitfinex","SOLUSD",1749773969268,47.36,148.4,148.39,37.31492842]
["bitfinex","SOLUSD",1749773969448,6.3912,148.57,148.39,37.31492842]
["bitfinex","SOLUSD",1749773969652,37.31492842,148.55,148.37,1.5436]
["bitfinex","SOLUSD",1749773969958,13.57104903,148.56,148.37,1.5436]
["bitfinex","SOLUSD",1749773969959,38.26233802,148.56,148.51,37.31492842]
["bitfinex","SOLUSD",1749773970286,0.9474096,148.56,148.52,37.31492842]
["bitfinex","SOLUSD",1749773970446,26.0,148.53,148.52,37.31492842]
["bitfinex","SOLUSD",1749773970776,47.08,148.53,148.52,37.31492842]
["bitfinex","SOLUSD",1749773970952,0.9474096,148.56,148.52,37.31492842]
["bitfinex","SOLUSD",1749773971154,47.0,148.55,148.48,37.31492842]
["bitfinex","SOLUSD",1749773971372,47.0,148.55,148.54,37.31492842]
["bitfinex","SOLUSD",1749773971570,0.9474096,148.56,148.54,37.31492842]
["bitfinex","SOLUSD",1749773971776,0.9474096,148.56,148.55,37.31492842]
["bitfinex","SOLUSD",1749773971959,47.9274096,148.56,148.55,37.31492842]
["bitfinex","SOLUSD",1749773972165,0.9474096,148.56,148.55,37.31492842]
["bitfinex","SOLUSD",1749773973987,0.9474096,148.56,148.48,37.31492842]
["bitfinex","SOLUSD",1749773974160,0.9474096,148.56,148.55,37.31492842]
["bitfinex","SOLUSD",1749773974562,26.0,148.55,148.4,6.5515]
["bitfinex","SOLUSD",1749773974760,26.0,148.54,148.51,37.31492842]
["bitfinex","SOLUSD",1749773974961,26.0,148.53,148.51,37.31492842]
["bitfinex","SOLUSD",1749773975163,46.88,148.52,148.4,6.5515]
["bitfinex","SOLUSD",1749773975381,46.88,148.52,148.5,37.31492842]
["bitfinex","SOLUSD",1749773975686,26.0,148.49,148.4,6.5515]
["bitfinex","SOLUSD",1749773975885,26.0,148.49,148.48,37.31492842]
["bitfinex","SOLUSD",1749773976492,26.0,148.49,148.4,6.5515]
["bitfinex","SOLUSD",1749773976702,26.0,148.49,148.45,37.31492842]
["bitfinex","SOLUSD",1749773976875,18.64964886,148.48,148.33,6.348]
["bitfinex","SOLUSD",1749773977078,26.0,148.45,148.43,37.31492842]
["bitfinex","SOLUSD",1749773977384,46.88,148.44,148.41,37.31492842]
["bitfinex","SOLUSD",1749773977586,46.88,148.44,148.42,37.31492842]
["bitfinex","SOLUSD",1749773977972,46.88,148.44,148.33,6.348]
["bitfinex","SOLUSD",1749773978160,46.88,148.44,148.42,37.31492842]
["bitfinex","SOLUSD",1749773978361,46.88,148.44,148.33,6.348]
["bitfinex","SOLUSD",1749773978777,63.31492842,148.42,148.38,37.31492842]
["bitfinex","SOLUSD",1749773978983,26.0,148.37,148.3,48.2089]
["bitfinex","SOLUSD",1749773979163,46.88,148.36,148.35,37.31492842]
["bitfinex","SOLUSD",1749773979996,26.0,148.4,148.35,37.31492842]
["bitfinex","SOLUSD",1749773979997,46.88,148.4,148.35,37.31492842]
["bitfinex","SOLUSD",1749773980209,46.88,148.4,148.39,37.31492842]
["bitfinex","SOLUSD",1749773981041,26.0,148.44,148.39,37.31492842]
["bitfinex","SOLUSD",1749773981322,46.88,148.42,148.32,37.31492842]
["bitfinex","SOLUSD",1749773981530,46.88,148.42,148.41,37.31492842]
["bitfinex","SOLUSD",1749773982696,37.31492842,148.51,148.41,37.31492842]
["bitfinex","SOLUSD",1749773983016,46.88,148.5,148.46,37.31492842]
["bitfinex","SOLUSD",1749773983200,46.88,148.5,148.47,37.31492842]
["bitfinex","SOLUSD",1749773983411,46.88,148.49,148.48,37.31492842]
["bitfinex","SOLUSD",1749773983800,46.88,148.49,148.34,44.79181043]
["bitfinex","SOLUSD",1749773984000,18.64964886,148.48,148.44,37.31492842]
["bitfinex","SOLUSD",1749773984224,18.64964886,148.48,148.45,37.31492842]
["bitfinex","SOLUSD",1749773984520,46.88,148.49,148.46,37.31492842]
["bitfinex","SOLUSD",1749773984921,37.31492842,148.5,148.32,73.31492842]
["bitfinex","SOLUSD",1749773984922,37.31492842,148.47,148.32,37.31492842]
["bitfinex","SOLUSD",1749773985127,102.84457728,148.48,148.44,37.31492842]
["bitfinex","SOLUSD",1749773985323,65.52964886,148.48,148.44,37.31492842]
["bitfinex","SOLUSD",1749773985522,65.52964886,148.48,148.32,37.31492842]
["bitfinex","SOLUSD",1749773985523,65.52964886,148.48,148.45,37.31492842]
["bitfinex","SOLUSD",1749773985839,65.52964886,148.48,148.44,37.31492842]
["bitfinex","SOLUSD",1749773986009,102.84457728,148.48,148.44,37.31492842]
["bitfinex","SOLUSD",1749773986212,102.84457728,148.48,148.43,37.31492842]
["bitfinex","SOLUSD",1749773986435,18.64964886,148.46,148.32,37.31492842]
["bitfinex","SOLUSD",1749773986634,18.64964886,148.46,148.3,48.2089]
["bitfinex","SOLUSD",1749773986845,47.02216157,148.48,148.38,37.31492842]
["bitfinex","SOLUSD",1749773987050,37.31492842,148.44,148.39,37.31492842]
["bitfinex","SOLUSD",1749773987210,65.50964886,148.43,148.39,37.31492842]
["bitfinex","SOLUSD",1749773987413,102.82457728,148.43,148.38,37.31492842]
["bitfinex","SOLUSD",1749773987614,102.82457728,148.43,148.39,37.31492842]
["bitfinex","SOLUSD",1749773987830,65.50964886,148.43,148.38,37.31492842]
["bitfinex","SOLUSD",1749773988057,37.31492842,148.39,148.3,48.2089]
["bitfinex","SOLUSD",1749773988264,37.31492842,148.37,148.3,46.6]
["bitfinex","SOLUSD",1749773988548,46.86,148.38,148.34,37.31492842]
["bitfinex","SOLUSD",1749773988758,46.76759369,148.38,148.35,37.31492842]
["bitfinex","SOLUSD",1749773989215,46.76759369,148.38,148.3,46.6]
["bitfinex","SOLUSD",1749773989216,46.76759369,148.38,148.37,37.31492842]
["bitfinex","SOLUSD",1749773989742,46.76759369,148.38,148.35,37.31492842]
["bitfinex","SOLUSD",1749773989931,56.10673885,148.37,148.32,37.31492842]
["bitfinex","SOLUSD",1749773990238,18.64964886,148.35,148.3,46.6]
["bitfinex","SOLUSD",1749773990458,0.14216157,148.34,148.3,46.6]
["bitfinex","SOLUSD",1749773990620,18.64964886,148.32,148.22,1.655]
["bitfinex","SOLUSD",1749773990823,18.64964886,148.32,148.28,37.31492842]
["bitfinex","SOLUSD",1749773991022,18.64964886,148.3,148.22,1.655]
["bitfinex","SOLUSD",1749773991243,18.64964886,148.3,148.26,37.31492842]
["bitfinex","SOLUSD",1749773991925,18.64964886,148.3,148.25,37.31492842]
["bitfinex","SOLUSD",1749773992253,18.64964886,148.28,148.24,37.31492842]
["bitfinex","SOLUSD",1749773992459,18.64964886,148.28,148.15,8.0557]
["bitfinex","SOLUSD",1749773992460,18.64964886,148.24,148.15,8.0557]
["bitfinex","SOLUSD",1749773992646,37.31492842,148.23,148.19,37.31492842]
["bitfinex","SOLUSD",1749773992826,18.64964886,148.24,148.18,37.31492842]
["bitfinex","SOLUSD",1749773992827,84.19492842,148.22,148.18,37.31492842]
["bitfinex","SOLUSD",1749773993033,46.88,148.22,148.09,7.9931]
["bitfinex","SOLUSD",1749773993343,18.64964886,148.19,148.15,37.31492842]
["bitfinex","SOLUSD",1749773993553,55.96457728,148.19,148.15,37.31492842]
["bitfinex","SOLUSD",1749773993875,37.31492842,148.17,148.03,6.4714]
["bitfinex","SOLUSD",1749773994022,46.88,148.16,148.03,6.4714]
["bitfinex","SOLUSD",1749773994226,84.19492842,148.16,148.03,6.4714]
["bitfinex","SOLUSD",1749773994445,46.88,148.16,148.13,37.31492842]
["bitfinex","SOLUSD",1749773994651,46.88,148.16,148.15,37.31492842]
["bitfinex","SOLUSD",1749773995250,46.88,148.16,148.03,6.4714]
["bitfinex","SOLUSD",1749773995456,37.31492842,148.12,148.07,37.31492842]
["bitfinex","SOLUSD",1749773995762,0.14216157,148.09,147.97,6.6082]
["bitfinex","SOLUSD",1749773996050,18.64964886,148.1,148.07,37.31492842]
["bitfinex","SOLUSD",1749773996051,46.88,148.08,148.07,37.31492842]
["bitfinex","SOLUSD",1749773996231,46.88,148.08,147.97,6.6082]
["bitfinex","SOLUSD",1749773996431,84.19492842,148.08,148.04,37.31492842]
["bitfinex","SOLUSD",1749773996626,55.96457728,148.07,147.97,6.6082]
["bitfinex","SOLUSD",1749773996842,46.88,148.08,147.97,6.6082]
["bitfinex","SOLUSD",1749773996843,55.96457728,148.05,147.97,6.6082]
["bitfinex","SOLUSD",1749773997040,55.96457728,148.05,148.01,37.31492842]
["bitfinex","SOLUSD",1749773997253,55.96457728,148.05,148.0,37.31492842]
["bitfinex","SOLUSD",1749773997441,55.96457728,148.05,147.95,1.5758]
["bitfinex","SOLUSD",1749773997645,55.96457728,148.05,148.0,37.31492842]
["bitfinex","SOLUSD",1749773997836,0.14216157,148.04,147.98,37.31492842]
["bitfinex","SOLUSD",1749773998156,37.31492842,148.01,147.97,37.31492842]
["bitfinex","SOLUSD",1749773998337,46.88,148.0,147.96,37.31492842]
["bitfinex","SOLUSD",1749773998651,84.19492842,148.0,147.92,46.58]
["bitfinex","SOLUSD",1749773998956,84.19492842,148.0,147.96,37.31492842]
["bitfinex","SOLUSD",1749773999141,37.31492842,147.98,147.93,37.31492842]
["bitfinex","SOLUSD",1749773999351,18.64964886,147.99,147.95,37.31492842]
["bitfinex","SOLUSD",1749773999538,10.0,148.1,147.98,37.31492842]
["bitfinex","SOLUSD",1749773999728,18.64964886,148.12,147.92,46.58]
["bitfinex","SOLUSD",1749773999928,55.96457728,148.08,147.92,46.58]
["bitfinex","SOLUSD",1749774000163,46.9,148.11,148.03,37.31492842]
["bitfinex","SOLUSD",1749774000332,46.9,148.11,147.92,46.58]
["bitfinex","SOLUSD",1749774000529,18.64964886,148.07,148.03,37.31492842]
["bitfinex","SOLUSD",1749774000754,6.1801,148.18,148.06,37.31492842]
["bitfinex","SOLUSD",1749774001053,37.31492842,148.14,148.09,37.31492842]
["bitfinex","SOLUSD",1749774001260,18.79181043,148.12,148.08,37.31492842]
["bitfinex","SOLUSD",1749774001559,46.9,148.16,148.05,37.31492842]
["bitfinex","SOLUSD",1749774001560,37.31492842,148.09,148.05,37.31492842]
["bitfinex","SOLUSD",1749774001866,46.9,148.11,148.08,37.31492842]
["bitfinex","SOLUSD",1749774002027,18.64964886,148.17,148.1,37.31492842]
["bitfinex","SOLUSD",1749774002339,18.64964886,148.17,148.12,37.31492842]
["bitfinex","SOLUSD",1749774002340,46.9,148.16,148.12,37.31492842]
["bitfinex","SOLUSD",1749774002539,37.31492842,148.18,148.13,37.31492842]
["bitfinex","SOLUSD",1749774002740,6.505,148.24,148.16,37.31492842]
["bitfinex","SOLUSD",1749774002930,6.505,148.24,148.03,0.14216157]
["bitfinex","SOLUSD",1749774002931,37.31492842,148.21,148.17,37.31492842]
["bitfinex","SOLUSD",1749774003132,2.34695745,148.2,148.17,37.31492842]
["bitfinex","SOLUSD",1749774003347,4.21965167,148.28,148.19,37.31492842]
["bitfinex","SOLUSD",1749774003553,37.31492842,148.26,148.21,37.31492842]
["bitfinex","SOLUSD",1749774003732,37.31492842,148.26,148.07,44.79181043]
["bitfinex","SOLUSD",1749774003733,8.71516033,148.33,148.24,37.31492842]
["bitfinex","SOLUSD",1749774003933,11.5425,148.36,148.11,10.0]
["bitfinex","SOLUSD",1749774003934,37.31492842,148.3,148.26,37.31492842]
["bitfinex","SOLUSD",1749774004166,37.31492842,148.31,148.26,37.31492842]
["bitfinex","SOLUSD",1749774004337,46.9,148.3,148.16,37.31492842]
["bitfinex","SOLUSD",1749774004661,37.31492842,148.26,148.14,6.5584]
["bitfinex","SOLUSD",1749774004965,37.31492842,148.25,148.2,37.31492842]
["bitfinex","SOLUSD",1749774005167,46.9,148.3,148.1,0.14216157]
["bitfinex","SOLUSD",1749774005168,37.31492842,148.23,148.1,0.14216157]
["bitfinex","SOLUSD",1749774005344,37.31492842,148.23,148.08,18.64964886]
["bitfinex","SOLUSD",1749774005345,72.88,148.22,148.18,37.31492842]
["bitfinex","SOLUSD",1749774005531,72.88,148.22,148.08,18.64964886]
["bitfinex","SOLUSD",1749774005532,46.88,148.21,148.08,18.64964886]
["bitfinex","SOLUSD",1749774005732,26.0,148.16,148.07,6.1336]
["bitfinex","SOLUSD",1749774005934,72.88,148.15,148.07,6.1336]
["bitfinex","SOLUSD",1749774006142,72.88,148.15,148.12,37.31492842]
["bitfinex","SOLUSD",1749774006657,46.88,148.15,148.0,43.32722842]
["bitfinex","SOLUSD",1749774006964,46.88,148.18,148.14,37.31492842]
["bitfinex","SOLUSD",1749774007147,46.88,148.17,148.0,53.32722842]
["bitfinex","SOLUSD",1749774007343,26.0,148.14,148.03,0.14216157]
["bitfinex","SOLUSD",1749774007547,46.88,148.17,148.12,37.31492842]
["bitfinex","SOLUSD",1749774007548,26.0,148.16,148.12,37.31492842]
["bitfinex","SOLUSD",1749774007860,46.88,148.17,148.15,37.31492842]
["bitfinex","SOLUSD",1749774007861,72.88,148.17,148.15,37.31492842]
["bitfinex","SOLUSD",1749774008033,72.88,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749774008364,10.0,148.34,148.16,37.31492842]
["bitfinex","SOLUSD",1749774008657,44.64964886,148.21,148.05,0.14216157]
["bitfinex","SOLUSD",1749774008855,46.88,148.2,148.19,37.31492842]
["bitfinex","SOLUSD",1749774009047,6.5956,148.3,148.19,37.31492842]
["bitfinex","SOLUSD",1749774009252,26.0,148.25,148.1,0.14216157]
["bitfinex","SOLUSD",1749774009561,55.96457728,148.24,148.2,37.31492842]
["bitfinex","SOLUSD",1749774009744,37.31492842,148.21,148.17,37.31492842]
["bitfinex","SOLUSD",1749774009943,26.0,148.19,148.16,37.31492842]
["bitfinex","SOLUSD",1749774010252,26.0,148.14,147.98,10.0]
["bitfinex","SOLUSD",1749774010444,46.86,148.13,148.12,37.31492842]
["bitfinex","SOLUSD",1749774011538,46.86,148.13,148.03,18.79181043]
["bitfinex","SOLUSD",1749774011861,46.86,148.13,148.02,1.575]
["bitfinex","SOLUSD",1749774012037,46.86,148.13,148.1,37.31492842]
["bitfinex","SOLUSD",1749774012242,46.86,148.13,148.12,37.31492842]
["bitfinex","SOLUSD",1749774012960,46.86,148.13,148.02,1.575]
["bitfinex","SOLUSD",1749774013134,46.86,148.13,148.12,37.31492842]
["bitfinex","SOLUSD",1749774013339,55.96264208,148.38,148.12,37.31492842]
["bitfinex","SOLUSD",1749774013340,10.0,148.29,148.12,37.31492842]
["bitfinex","SOLUSD",1749774013561,18.64964886,148.23,148.2,37.31492842]
["bitfinex","SOLUSD",1749774013765,46.84,148.22,148.2,37.31492842]
["bitfinex","SOLUSD",1749774013964,46.84,148.21,148.2,37.31492842]
["bitfinex","SOLUSD",1749774014144,18.64964886,148.2,148.05,54.79181043]
["bitfinex","SOLUSD",1749774014336,18.64964886,148.2,148.02,1.575]
["bitfinex","SOLUSD",1749774014337,37.31492842,148.18,148.03,18.64964886]
["bitfinex","SOLUSD",1749774014666,26.0,148.18,148.17,37.31492842]
["bitfinex","SOLUSD",1749774015168,7.8437,148.36,148.17,37.31492842]
["bitfinex","SOLUSD",1749774015349,7.8437,148.36,148.26,37.31492842]
["bitfinex","SOLUSD",1749774015350,37.31492842,148.31,148.26,37.31492842]
["bitfinex","SOLUSD",1749774015545,18.64964886,148.27,148.26,37.31492842]
["bitfinex","SOLUSD",1749774015750,55.96457728,148.27,148.13,6.6342]
["bitfinex","SOLUSD",1749774015974,55.96457728,148.27,148.21,37.31492842]
["bitfinex","SOLUSD",1749774015975,44.64964886,148.24,148.21,37.31492842]
["bitfinex","SOLUSD",1749774016273,55.96457728,148.24,148.2,37.31492842]
["bitfinex","SOLUSD",1749774016476,18.64964886,148.24,148.2,37.31492842]
["bitfinex","SOLUSD",1749774016675,18.64964886,148.24,148.21,37.31492842]
["bitfinex","SOLUSD",1749774016882,26.0,148.22,148.21,37.31492842]
["bitfinex","SOLUSD",1749774017052,26.0,148.22,148.2,37.31492842]
["bitfinex","SOLUSD",1749774017462,26.0,148.23,148.21,37.31492842]
["bitfinex","SOLUSD",1749774017752,7.8437,148.36,148.22,37.31492842]
["bitfinex","SOLUSD",1749774018077,37.31492842,148.34,148.29,37.31492842]
["bitfinex","SOLUSD",1749774018260,6.3012,148.36,148.31,37.31492842]
["bitfinex","SOLUSD",1749774018261,46.82,148.33,148.31,37.31492842]
["bitfinex","SOLUSD",1749774018493,46.82,148.32,148.19,0.14216157]
["bitfinex","SOLUSD",1749774018660,46.82,148.31,148.18,0.14216157]
["bitfinex","SOLUSD",1749774018883,37.31492842,148.36,148.3,37.31492842]
["bitfinex","SOLUSD",1749774019050,46.82,148.35,148.32,37.31492842]
["bitfinex","SOLUSD",1749774019480,46.82,148.35,148.31,37.31492842]
["bitfinex","SOLUSD",1749774019769,46.82,148.35,148.19,18.79181043]
["bitfinex","SOLUSD",1749774019770,65.44964886,148.34,148.32,37.31492842]
["bitfinex","SOLUSD",1749774020148,46.8,148.34,148.32,37.31492842]
["bitfinex","SOLUSD",1749774020349,18.64964886,148.4,148.33,37.31492842]
["bitfinex","SOLUSD",1749774020549,18.64964886,148.4,148.34,37.31492842]
["bitfinex","SOLUSD",1749774020785,18.64964886,148.38,148.34,37.31492842]
["bitfinex","SOLUSD",1749774021022,46.78,148.37,148.34,37.31492842]
["bitfinex","SOLUSD",1749774021146,37.31492842,148.38,148.21,36.14216157]
["bitfinex","SOLUSD",1749774021349,18.64964886,148.39,148.23,0.14216157]
["bitfinex","SOLUSD",1749774021551,26.0,148.35,148.33,37.31492842]
["bitfinex","SOLUSD",1749774021766,26.0,148.34,148.32,37.31492842]
["bitfinex","SOLUSD",1749774021951,18.79181043,148.37,148.33,37.31492842]
["bitfinex","SOLUSD",1749774022293,26.0,148.3,148.1,10.0]
["bitfinex","SOLUSD",1749774022445,26.0,148.3,147.96,3.51551506]
["bitfinex","SOLUSD",1749774022446,63.31492842,148.23,148.15,46.62]
["bitfinex","SOLUSD",1749774022649,26.0,148.26,148.15,46.62]
["bitfinex","SOLUSD",1749774022650,26.0,148.2,148.15,46.62]
["bitfinex","SOLUSD",1749774023151,18.64964886,148.22,148.16,37.31492842]
["bitfinex","SOLUSD",1749774023354,72.78,148.21,148.2,37.31492842]
["bitfinex","SOLUSD",1749774023551,72.78,148.21,148.15,46.62]
["bitfinex","SOLUSD",1749774023960,72.78,148.21,148.17,37.31492842]
["bitfinex","SOLUSD",1749774024158,18.64964886,148.2,148.15,83.93492842]
["bitfinex","SOLUSD",1749774024365,63.31492842,148.18,148.15,46.62]
["bitfinex","SOLUSD",1749774024670,26.0,148.17,148.15,46.62]
["bitfinex","SOLUSD",1749774025178,46.78,148.21,148.16,37.31492842]
["bitfinex","SOLUSD",1749774025379,46.76,148.2,148.19,37.31492842]
["bitfinex","SOLUSD",1749774025678,110.07492842,148.2,148.15,46.62]
["bitfinex","SOLUSD",1749774025883,63.31492842,148.16,148.11,37.31492842]
["bitfinex","SOLUSD",1749774026107,46.76,148.15,148.12,37.31492842]
["bitfinex","SOLUSD",1749774026271,46.76,148.15,148.0,8.2377]
["bitfinex","SOLUSD",1749774026272,37.31492842,148.13,148.0,8.2377]
["bitfinex","SOLUSD",1749774026606,18.64964886,148.14,148.12,37.31492842]
["bitfinex","SOLUSD",1749774026607,26.0,148.14,148.12,37.31492842]
["bitfinex","SOLUSD",1749774026777,26.0,148.14,148.0,55.55262842]
["bitfinex","SOLUSD",1749774026975,26.0,148.14,148.13,37.31492842]
["bitfinex","SOLUSD",1749774027181,46.76,148.15,148.13,37.31492842]
["bitfinex","SOLUSD",1749774027693,46.76,148.15,148.0,45.55262842]
["bitfinex","SOLUSD",1749774027694,46.76,148.15,148.14,37.31492842]
["bitfinex","SOLUSD",1749774027877,46.76,148.15,148.13,37.31492842]
["bitfinex","SOLUSD",1749774028075,84.07492842,148.15,148.0,18.2377]
["bitfinex","SOLUSD",1749774028272,18.64964886,148.11,148.0,8.2377]
["bitfinex","SOLUSD",1749774028490,84.07492842,148.1,148.05,37.31492842]
["bitfinex","SOLUSD",1749774028693,46.76,148.1,148.07,37.31492842]
["bitfinex","SOLUSD",1749774028872,46.76,148.1,148.0,8.2377]
["bitfinex","SOLUSD",1749774028873,46.76,148.1,148.09,37.31492842]
["bitfinex","SOLUSD",1749774029689,46.76,148.1,148.0,55.55262842]
["bitfinex","SOLUSD",1749774029690,46.76,148.1,148.01,18.79181043]
["bitfinex","SOLUSD",1749774030002,18.64964886,148.2,148.09,37.31492842]
["bitfinex","SOLUSD",1749774030182,18.64964886,148.2,148.16,37.31492842]
["bitfinex","SOLUSD",1749774030183,26.0,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749774030378,87.07814733,148.26,148.16,37.31492842]
["bitfinex","SOLUSD",1749774030379,46.38814733,148.26,148.16,37.31492842]
["bitfinex","SOLUSD",1749774030571,46.38814733,148.26,148.19,37.31492842]
["bitfinex","SOLUSD",1749774030772,55.96457728,148.23,148.19,37.31492842]
["bitfinex","SOLUSD",1749774031289,18.64964886,148.23,148.19,37.31492842]
["bitfinex","SOLUSD",1749774031675,46.76,148.22,148.07,10.14216157]
["bitfinex","SOLUSD",1749774031997,37.31492842,148.21,148.17,37.31492842]
["bitfinex","SOLUSD",1749774032172,26.0,148.18,148.06,26.0]
["bitfinex","SOLUSD",1749774032373,46.76,148.17,148.07,0.14216157]
["bitfinex","SOLUSD",1749774032587,46.76,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749774032786,46.76,148.17,148.06,36.0]
["bitfinex","SOLUSD",1749774032787,46.76,148.17,148.07,0.14216157]
["bitfinex","SOLUSD",1749774033004,46.76,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749774033295,46.76,148.17,148.07,0.14216157]
["bitfinex","SOLUSD",1749774033498,46.76,148.17,148.03,10.0]
["bitfinex","SOLUSD",1749774033720,46.76,148.17,148.02,10.0]
["bitfinex","SOLUSD",1749774033721,26.0,148.14,148.02,10.0]
["bitfinex","SOLUSD",1749774033889,26.0,148.14,148.12,37.31492842]
["bitfinex","SOLUSD",1749774034218,26.0,148.14,148.02,10.0]
["bitfinex","SOLUSD",1749774034219,26.0,148.14,148.0,45.55262842]
["bitfinex","SOLUSD",1749774034415,65.40964886,148.17,148.0,45.55262842]
["bitfinex","SOLUSD",1749774034416,63.31492842,148.11,148.0,8.2377]
["bitfinex","SOLUSD",1749774034589,84.05492842,148.1,148.06,37.31492842]
["bitfinex","SOLUSD",1749774034911,26.0,148.08,148.0,45.55262842]
["bitfinex","SOLUSD",1749774035096,46.74,148.1,148.0,8.2377]
["bitfinex","SOLUSD",1749774035495,18.79181043,148.24,148.01,18.79181043]
["bitfinex","SOLUSD",1749774035695,2.35146544,148.23,148.05,0.14216157]
["bitfinex","SOLUSD",1749774035902,37.31492842,148.2,148.16,37.31492842]
["bitfinex","SOLUSD",1749774036096,26.0,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749774036323,46.74,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749774036627,46.74,148.17,148.05,0.14216157]
["bitfinex","SOLUSD",1749774036628,26.0,148.14,148.13,37.31492842]
["bitfinex","SOLUSD",1749774036829,84.05492842,148.17,148.13,37.31492842]
["bitfinex","SOLUSD",1749774036830,72.74,148.17,148.13,37.31492842]
["bitfinex","SOLUSD",1749774036999,72.74,148.17,148.14,37.31492842]
["bitfinex","SOLUSD",1749774037000,26.0,148.15,148.14,37.31492842]
["bitfinex","SOLUSD",1749774037917,46.74,148.17,148.14,37.31492842]
["bitfinex","SOLUSD",1749774038101,46.74,148.17,148.16,37.31492842]
["bitfinex","SOLUSD",1749774038505,18.64964886,148.21,148.16,37.31492842]
["bitfinex","SOLUSD",1749774038715,46.74,148.2,148.19,37.31492842]
["bitfinex","SOLUSD",1749774038926,46.72,148.2,148.19,37.31492842]
["bitfinex","SOLUSD",1749774039090,83.70307575,148.26,148.08,28.64964886]
["bitfinex","SOLUSD",1749774039297,46.72,148.25,148.21,37.31492842]
["bitfinex","SOLUSD",1749774039635,63.31492842,148.22,148.18,37.31492842]
["bitfinex","SOLUSD",1749774039796,26.0,148.17,148.05,18.79181043]
["bitfinex","SOLUSD",1749774040003,46.72,148.16,148.05,28.79181043]
["bitfinex","SOLUSD",1749774040225,46.72,148.16,148.07,0.14216157]
["bitfinex","SOLUSD",1749774040523,42.2569,148.31,148.07,28.79181043]
["bitfinex","SOLUSD",1749774040725,65.51181043,148.25,148.08,10.0]
["bitfinex","SOLUSD",1749774040928,65.36964886,148.25,148.09,28.79181043]
["bitfinex","SOLUSD",1749774041157,18.64964886,148.25,148.23,37.31492842]
["bitfinex","SOLUSD",1749774041442,40.69,148.34,148.13,1.6423]
["bitfinex","SOLUSD",1749774041443,46.72,148.24,148.13,1.6423]
["bitfinex","SOLUSD",1749774041649,18.64964886,148.25,148.23,37.31492842]
["bitfinex","SOLUSD",1749774041847,46.72,148.24,148.13,1.6423]
["bitfinex","SOLUSD",1749774042047,26.0,148.19,148.13,1.6423]
["bitfinex","SOLUSD",1749774042220,46.7,148.18,148.13,1.6423]
["bitfinex","SOLUSD",1749774043235,46.7,148.18,148.17,37.31492842]
["bitfinex","SOLUSD",1749774044156,18.64964886,148.14,148.0,6.596]
["bitfinex","SOLUSD",1749774044357,46.7,148.13,148.1,37.31492842]
["bitfinex","SOLUSD",1749774044532,46.7,148.13,148.11,37.31492842]
["bitfinex","SOLUSD",1749774044933,46.7,148.13,148.01,26.0]
["bitfinex","SOLUSD",1749774045249,46.7,148.13,148.09,33.8623669]
["bitfinex","SOLUSD",1749774045250,80.5623669,148.13,148.09,33.8623669]
["bitfinex","SOLUSD",1749774045438,46.7,148.13,148.09,33.8623669]
["bitfinex","SOLUSD",1749774045953,80.5623669,148.13,148.08,33.8623669]
["bitfinex","SOLUSD",1749774046161,33.8623669,148.1,148.05,33.8623669]
["bitfinex","SOLUSD",1749774046569,33.8623669,148.11,148.0,40.4583669]
["bitfinex","SOLUSD",1749774046733,33.8623669,148.1,148.06,33.8623669]
["bitfinex","SOLUSD",1749774046927,18.79181043,148.1,148.06,33.8623669]
["bitfinex","SOLUSD",1749774047243,18.79181043,148.1,148.06,37.14299062]
["bitfinex","SOLUSD",1749774047441,26.0,148.11,148.07,37.14299062]
["bitfinex","SOLUSD",1749774048141,26.0,148.11,148.0,6.596]
["bitfinex","SOLUSD",1749774048142,26.0,148.11,148.1,37.14299062]
["bitfinex","SOLUSD",1749774048454,46.68,148.11,148.1,37.14299062]
["bitfinex","SOLUSD",1749774049035,52.75656471,148.11,148.02,6.75542724]
["bitfinex","SOLUSD",1749774049262,52.75656471,148.11,148.1,37.14299062]
["bitfinex","SOLUSD",1749774049443,52.75656471,148.11,148.09,37.14299062]
["bitfinex","SOLUSD",1749774049647,52.75656471,148.11,148.08,37.14299062]
["bitfinex","SOLUSD",1749774049961,67.94797649,148.11,148.07,37.14299062]
["bitfinex","SOLUSD",1749774050159,26.0,148.07,147.99,1.5611]
["bitfinex","SOLUSD",1749774050377,0.14216157,148.05,147.96,46.62]
["bitfinex","SOLUSD",1749774050533,6.07957559,148.04,147.96,53.37832164]
["bitfinex","SOLUSD",1749774050858,40.37297982,148.16,147.96,53.37832164]
["bitfinex","SOLUSD",1749774050859,26.0,148.11,148.03,37.14299062]
["bitfinex","SOLUSD",1749774051047,46.66,148.1,148.0,37.14299062]
["bitfinex","SOLUSD",1749774051244,46.66,148.1,148.09,37.14299062]
["bitfinex","SOLUSD",1749774051442,46.66,148.1,148.0,37.14299062]
["bitfinex","SOLUSD",1749774051443,46.66,148.1,148.01,0.14216157]
["bitfinex","SOLUSD",1749774051765,46.66,148.1,148.09,37.14299062]
["bitfinex","SOLUSD",1749774052129,46.66,148.1,148.02,6.7558438]
["bitfinex","SOLUSD",1749774052532,46.66,148.1,148.09,37.14299062]
["bitfinex","SOLUSD",1749774052953,6.07533414,148.14,148.09,37.14299062]
["bitfinex","SOLUSD",1749774053149,6.07410406,148.17,148.13,37.14299062]
["bitfinex","SOLUSD",1749774053341,46.64,148.16,148.05,1.5842]
["bitfinex","SOLUSD",1749774053542,83.78299062,148.16,148.05,1.5842]
["bitfinex","SOLUSD",1749774053836,72.64,148.16,148.05,1.5842]
["bitfinex","SOLUSD",1749774054059,72.64,148.16,148.14,37.14299062]
["bitfinex","SOLUSD",1749774054241,15.18250194,148.2,148.15,37.14299062]
["bitfinex","SOLUSD",1749774054443,46.64,148.19,148.16,37.14299062]
["bitfinex","SOLUSD",1749774054660,83.78299062,148.19,148.15,37.14299062]
["bitfinex","SOLUSD",1749774054937,26.0,148.17,148.16,37.14299062]
["bitfinex","SOLUSD",1749774055259,46.64,148.17,148.16,37.14299062]
["bitfinex","SOLUSD",1749774056377,52.71410406,148.17,148.07,6.4746]
["bitfinex","SOLUSD",1749774056568,52.71410406,148.17,148.16,37.14299062]
["bitfinex","SOLUSD",1749774056876,46.64,148.17,148.16,37.14299062]
["bitfinex","SOLUSD",1749774057260,52.71410406,148.17,148.08,23.63587249]
["bitfinex","SOLUSD",1749774057451,52.71410406,148.17,148.16,37.14299062]
["bitfinex","SOLUSD",1749774057651,46.64,148.17,148.16,37.14299062]
["bitfinex","SOLUSD",1749774058383,52.71410406,148.17,148.16,37.14299062]
["bitfinex","SOLUSD",1749774058977,26.0,148.21,148.16,37.14299062]
["bitfinex","SOLUSD",1749774059184,6.07246474,148.21,148.2,37.14299062]
["bitfinex","SOLUSD",1749774059359,6.07246474,148.21,148.19,37.14299062]
["bitfinex","SOLUSD",1749774059565,46.6,148.2,148.19,37.14299062]
["bitfinex","SOLUSD",1749774059866,46.6,148.2,148.18,37.14299062]
["bitfinex","SOLUSD",1749774060066,46.6,148.2,148.17,37.14299062]
["bitfinex","SOLUSD",1749774060269,6.07328429,148.19,148.09,6.75241465]
["bitfinex","SOLUSD",1749774060470,6.07328429,148.19,148.16,37.14299062]
["bitfinex","SOLUSD",1749774060670,26.0,148.13,148.0,23.64841009]
["bitfinex","SOLUSD",1749774060887,46.6,148.12,148.0,60.79140071]
["bitfinex","SOLUSD",1749774061193,46.6,148.11,148.02,18.79181043]
["bitfinex","SOLUSD",1749774061358,46.6,148.11,148.02,18.64964886]
["bitfinex","SOLUSD",1749774061565,46.6,148.11,148.01,36.0]
["bitfinex","SOLUSD",1749774061888,46.6,148.11,148.02,0.14216157]
["bitfinex","SOLUSD",1749774062188,46.6,148.11,148.09,37.14299062]
["bitfinex","SOLUSD",1749774062391,52.67656471,148.11,148.0,54.03464396]
["bitfinex","SOLUSD",1749774062596,15.18584972,148.17,148.1,37.14299062]
["bitfinex","SOLUSD",1749774062895,0.14216157,148.18,148.01,57.4285521]
["bitfinex","SOLUSD",1749774062896,72.58,148.16,148.04,0.14216157]
["bitfinex","SOLUSD",1749774063078,72.58,148.16,148.02,26.0]
["bitfinex","SOLUSD",1749774063397,72.58,148.16,148.01,23.64705086]
["bitfinex","SOLUSD",1749774063702,72.58,148.16,148.02,0.14216157]
["bitfinex","SOLUSD",1749774064012,72.58,148.16,148.15,37.14299062]
["bitfinex","SOLUSD",1749774064389,78.65451403,148.16,148.15,37.14299062]
["bitfinex","SOLUSD",1749774064722,46.56,148.16,148.15,37.14299062]
["bitfinex","SOLUSD",1749774065208,6.07336348,148.19,148.15,37.14299062]
["bitfinex","SOLUSD",1749774065388,6.07336348,148.19,148.18,37.14299062]
["bitfinex","SOLUSD",1749774065590,46.56,148.19,148.18,37.14299062]
["bitfinex","SOLUSD",1749774066305,6.07123583,148.24,148.18,37.14299062]
["bitfinex","SOLUSD",1749774066612,6.07123583,148.24,148.17,6.74861033]
["bitfinex","SOLUSD",1749774066613,33.82437847,148.28,148.23,37.14299062]
["bitfinex","SOLUSD",1749774066780,52.61000741,148.27,148.25,37.14299062]
["bitfinex","SOLUSD",1749774066978,46.54,148.26,148.25,37.14299062]
["bitfinex","SOLUSD",1749774067426,6.06796116,148.32,148.25,37.14299062]
["bitfinex","SOLUSD",1749774067585,46.54,148.28,148.17,23.62112163]
["bitfinex","SOLUSD",1749774067807,46.54,148.28,148.17,6.74861033]
["bitfinex","SOLUSD",1749774067977,46.54,148.28,148.24,37.14299062]
["bitfinex","SOLUSD",1749774067978,83.68299062,148.28,148.24,37.14299062]
["bitfinex","SOLUSD",1749774068177,26.0,148.23,148.11,6.4324]
["bitfinex","SOLUSD",1749774068400,46.52,148.22,148.21,37.14299062]
["bitfinex","SOLUSD",1749774068721,26.0,148.19,148.17,37.14299062]
["bitfinex","SOLUSD",1749774069086,26.0,148.19,148.06,23.33874318]
["bitfinex","SOLUSD",1749774069309,18.64964886,148.19,148.07,6.75310761]
["bitfinex","SOLUSD",1749774069601,18.64964886,148.19,148.06,6.4544]
["bitfinex","SOLUSD",1749774069602,26.0,148.16,148.06,6.4544]
["bitfinex","SOLUSD",1749774069788,46.52,148.15,148.06,6.4544]
["bitfinex","SOLUSD",1749774069988,46.52,148.15,148.13,33.83530213]
["bitfinex","SOLUSD",1749774070193,46.52,148.15,148.06,6.4544]
["bitfinex","SOLUSD",1749774070386,52.59522768,148.15,148.06,6.4544]
["bitfinex","SOLUSD",1749774070591,52.59522768,148.15,148.04,1.5116]
["bitfinex","SOLUSD",1749774070592,26.0,148.12,148.04,8.26642652]
["bitfinex","SOLUSD",1749774070816,26.0,148.12,148.11,33.83530213]
["bitfinex","SOLUSD",1749774071413,46.52,148.15,148.11,33.83530213]
["bitfinex","SOLUSD",1749774071615,46.5,148.17,148.14,33.83530213]
["bitfinex","SOLUSD",1749774071815,18.64964886,148.27,148.16,33.83530213]
["bitfinex","SOLUSD",1749774072044,26.0,148.21,148.19,33.83530213]
["bitfinex","SOLUSD",1749774072221,33.83530213,148.24,148.1,33.83530213]
["bitfinex","SOLUSD",1749774072222,78.48495099,148.23,148.18,33.83530213]
["bitfinex","SOLUSD",1749774072427,78.48495099,148.23,148.17,33.83530213]
["bitfinex","SOLUSD",1749774072428,52.55298051,148.2,148.17,33.83530213]
["bitfinex","SOLUSD",1749774072615,46.48,148.2,148.18,33.83530213]
["bitfinex","SOLUSD",1749774072814,46.48,148.2,148.12,6.75116667]
["bitfinex","SOLUSD",1749774072815,52.55292913,148.2,148.06,6.75401864]
["bitfinex","SOLUSD",1749774073014,26.0,148.16,148.06,6.75401864]
["bitfinex","SOLUSD",1749774073247,46.48,148.15,148.1,33.83530213]
["bitfinex","SOLUSD",1749774073444,46.48,148.15,148.14,33.83530213]
["bitfinex","SOLUSD",1749774073644,46.48,148.15,148.06,23.63906524]
["bitfinex","SOLUSD",1749774073944,46.48,148.17,148.14,33.83530213]
["bitfinex","SOLUSD",1749774074117,46.48,148.17,148.1,33.83530213]
["bitfinex","SOLUSD",1749774074317,32.07540723,148.14,148.05,6.75447483]
["bitfinex","SOLUSD",1749774074741,32.07540723,148.14,148.13,33.83530213]
["bitfinex","SOLUSD",1749774074965,65.91070936,148.14,148.05,6.75447483]
["bitfinex","SOLUSD",1749774075356,32.07540723,148.14,148.12,33.83530213]
["bitfinex","SOLUSD",1749774075768,32.07540723,148.14,148.05,6.75447483]
["bitfinex","SOLUSD",1749774076062,32.07540723,148.14,148.11,33.83530213]
["bitfinex","SOLUSD",1749774076241,47.26374258,148.14,148.1,33.83530213]
["bitfinex","SOLUSD",1749774076441,46.46,148.13,148.05,6.75447483]
["bitfinex","SOLUSD",1749774076743,26.0,148.09,148.0,40.03500213]
["bitfinex","SOLUSD",1749774076944,65.10964886,148.08,148.03,33.83530213]
["bitfinex","SOLUSD",1749774077144,46.46,148.08,148.07,33.83530213]
["bitfinex","SOLUSD",1749774077535,46.44,148.15,148.07,67.67060426]
["bitfinex","SOLUSD",1749774077738,6.07419436,148.17,148.14,33.83530213]
["bitfinex","SOLUSD",1749774077969,6.07205505,148.22,148.16,33.83530213]
["bitfinex","SOLUSD",1749774078276,46.44,148.21,148.2,33.83530213]
["bitfinex","SOLUSD",1749774078446,6.07287449,148.2,148.19,33.83530213]
["bitfinex","SOLUSD",1749774078763,46.44,148.2,148.19,33.83530213]
["bitfinex","SOLUSD",1749774079260,53.62399907,148.23,148.19,33.83530213]
["bitfinex","SOLUSD",1749774079468,46.42,148.22,148.21,33.83530213]
["bitfinex","SOLUSD",1749774079765,44.64964886,148.18,148.04,6.75493109]
["bitfinex","SOLUSD",1749774079947,44.64964886,148.18,148.03,1.5252]
["bitfinex","SOLUSD",1749774079948,59.83530213,148.13,148.03,8.2804816]
["bitfinex","SOLUSD",1749774080149,46.42,148.12,148.09,33.83530213]
["bitfinex","SOLUSD",1749774080459,46.42,148.12,148.11,33.83530213]
["bitfinex","SOLUSD",1749774081172,26.0,148.16,148.11,33.83530213]
["bitfinex","SOLUSD",1749774081355,26.0,148.17,148.15,33.83530213]
["bitfinex","SOLUSD",1749774081560,46.4,148.16,148.15,33.83530213]
["bitfinex","SOLUSD",1749774081877,46.4,148.16,148.14,33.83530213]
["bitfinex","SOLUSD",1749774082463,6.07492406,148.15,148.04,6.75493109]
["bitfinex","SOLUSD",1749774082665,26.0,148.12,148.04,6.75493109]
["bitfinex","SOLUSD",1749774082867,46.4,148.11,148.09,33.83530213]
["bitfinex","SOLUSD",1749774083240,46.4,148.11,148.03,8.28050352]
["bitfinex","SOLUSD",1749774083437,46.4,148.11,148.08,33.83530213]
["bitfinex","SOLUSD",1749774084083,46.4,148.11,148.09,33.83530213]
["bitfinex","SOLUSD",1749774084450,52.47656471,148.11,148.1,33.83530213]
["bitfinex","SOLUSD",1749774084863,52.47656471,148.11,148.03,1.5252]
["bitfinex","SOLUSD",1749774084864,86.31186684,148.11,148.03,1.5252]
["bitfinex","SOLUSD",1749774085059,1.5205,148.2,148.1,33.83530213]
["bitfinex","SOLUSD",1749774085272,6.07369415,148.18,148.15,33.83530213]
["bitfinex","SOLUSD",1749774085452,46.36,148.17,148.15,33.83530213]
["bitfinex","SOLUSD",1749774085651,26.0,148.15,148.14,33.83530213]
["bitfinex","SOLUSD",1749774085953,6.07369415,148.18,148.14,33.83530213]
["bitfinex","SOLUSD",1749774086153,46.36,148.15,148.14,33.83530213]
["bitfinex","SOLUSD",1749774086365,46.36,148.15,148.03,25.16900138]
["bitfinex","SOLUSD",1749774086651,33.83530213,148.1,148.05,33.83530213]
["bitfinex","SOLUSD",1749774086869,46.36,148.09,148.05,33.83530213]
["bitfinex","SOLUSD",1749774087052,46.36,148.09,148.06,33.83530213]
["bitfinex","SOLUSD",1749774087250,46.36,148.09,148.07,33.83530213]
["bitfinex","SOLUSD",1749774088476,46.36,148.09,148.03,6.75535177]
["bitfinex","SOLUSD",1749774088696,59.83530213,148.04,147.96,53.1851]
["bitfinex","SOLUSD",1749774088843,18.64964886,148.08,147.96,53.1851]
["bitfinex","SOLUSD",1749774088844,26.0,147.99,147.97,33.83530213]
["bitfinex","SOLUSD",1749774089048,46.34,147.98,147.97,33.83530213]
["bitfinex","SOLUSD",1749774090002,46.34,147.98,147.96,46.62]
["bitfinex","SOLUSD",1749774090804,26.0,148.03,147.97,33.83530213]
["bitfinex","SOLUSD",1749774090977,36.51288017,148.11,148.02,33.83530213]
["bitfinex","SOLUSD",1749774090978,6.07738537,148.09,148.02,33.83530213]
["bitfinex","SOLUSD",1749774091175,46.32,148.08,148.0,33.83530213]
["bitfinex","SOLUSD",1749774091399,26.0,148.08,148.0,33.83530213]
["bitfinex","SOLUSD",1749774091614,46.32,148.08,148.0,33.83530213]
["bitfinex","SOLUSD",1749774092100,46.32,148.08,148.01,6.2381]
["bitfinex","SOLUSD",1749774092278,46.32,148.08,148.07,33.83530213]
["bitfinex","SOLUSD",1749774092471,6.07629666,148.12,148.07,33.83530213]
["bitfinex","SOLUSD",1749774092670,46.32,148.11,148.02,25.24205331]
["bitfinex","SOLUSD",1749774092912,46.32,148.11,148.1,33.83530213]
["bitfinex","SOLUSD",1749774093516,46.3,148.12,148.1,33.83530213]
["bitfinex","SOLUSD",1749774093798,46.3,148.12,148.11,33.83530213]
["bitfinex","SOLUSD",1749774094175,26.0,148.13,148.11,33.83530213]
["bitfinex","SOLUSD",1749774094386,46.3,148.12,148.02,18.48620951]
["bitfinex","SOLUSD",1749774094588,46.3,148.12,148.1,33.83530213]
["bitfinex","SOLUSD",1749774094995,46.3,148.12,148.03,6.75538742]
["bitfinex","SOLUSD",1749774095309,46.3,148.12,148.0,33.83530213]
["bitfinex","SOLUSD",1749774095486,46.3,148.12,148.08,33.83530213]
["bitfinex","SOLUSD",1749774095990,46.3,148.12,148.09,33.83530213]
["bitfinex","SOLUSD",1749774096224,46.3,148.12,148.1,33.83530213]
["bitfinex","SOLUSD",1749774096411,32.07541186,148.14,148.11,33.83530213]
["bitfinex","SOLUSD",1749774096621,46.28,148.13,148.04,6.75482506]
["bitfinex","SOLUSD",1749774096915,46.28,148.13,148.0,28.64964886]
["bitfinex","SOLUSD",1749774096916,26.0,148.1,148.06,33.83530213]
["bitfinex","SOLUSD",1749774097278,26.0,148.09,148.07,33.83530213]
["bitfinex","SOLUSD",1749774097498,46.26,148.08,148.06,33.83530213]
["bitfinex","SOLUSD",1749774097701,46.26,148.08,148.07,33.83530213]
["bitfinex","SOLUSD",1749774098488,46.26,148.08,147.99,26.0]
["bitfinex","SOLUSD",1749774098489,46.26,148.08,147.99,6.75721332]
["bitfinex","SOLUSD",1749774098690,52.33787032,148.08,148.06,33.83530213]
["bitfinex","SOLUSD",1749774098889,52.33787032,148.08,148.0,33.83530213]
["bitfinex","SOLUSD",1749774099300,112.17317245,148.08,147.99,6.75721332]
["bitfinex","SOLUSD",1749774099500,112.17317245,148.08,148.04,33.83530213]
["bitfinex","SOLUSD",1749774099702,78.33787032,148.08,148.04,33.83530213]
["bitfinex","SOLUSD",1749774099906,46.24,148.07,148.06,33.83530213]
["bitfinex","SOLUSD",1749774100106,46.24,148.07,147.99,23.65024663]
["bitfinex","SOLUSD",1749774100411,26.0,148.08,148.06,33.83530213]
["bitfinex","SOLUSD",1749774100706,46.24,148.07,148.03,6.75525991]
["bitfinex","SOLUSD",1749774100906,6.07492406,148.15,148.03,6.75525991]
["bitfinex","SOLUSD",1749774101106,46.24,148.14,148.03,6.75525991]
["bitfinex","SOLUSD",1749774101583,6.07492406,148.15,148.03,6.75525991]
["bitfinex","SOLUSD",1749774102011,46.22,148.14,148.03,6.75525991]
["bitfinex","SOLUSD",1749774102188,59.83530213,148.11,148.06,33.83530213]
["bitfinex","SOLUSD",1749774102691,33.83530213,148.09,147.99,16.89265279]
["bitfinex","SOLUSD",1749774102892,26.0,148.05,147.94,6.5844]
["bitfinex","SOLUSD",1749774103097,26.0,148.05,148.01,33.83530213]
["bitfinex","SOLUSD",1749774103402,46.22,148.08,148.04,33.83530213]
["bitfinex","SOLUSD",1749774103605,6.07615446,148.12,148.07,33.83530213]
["bitfinex","SOLUSD",1749774103807,46.2,148.08,148.0,33.83530213]
["bitfinex","SOLUSD",1749774103983,46.2,148.1,148.0,33.83530213]
["bitfinex","SOLUSD",1749774104184,33.83530213,148.09,148.04,33.83530213]
["bitfinex","SOLUSD",1749774104705,21.27228524,148.08,147.91,10.0]
["bitfinex","SOLUSD",1749774104907,33.83530213,148.04,147.9,23.66463825]
["bitfinex","SOLUSD",1749774105090,46.2,148.03,147.91,18.64964886]
["bitfinex","SOLUSD",1749774105413,46.2,148.03,148.01,33.83530213]
["bitfinex","SOLUSD",1749774105982,52.27987066,148.03,148.02,33.83530213]
["bitfinex","SOLUSD",1749774106290,46.18,148.04,148.02,33.83530213]
["bitfinex","SOLUSD",1749774106605,50.64560237,148.15,148.03,33.83530213]
["bitfinex","SOLUSD",1749774106606,6.07820625,148.07,148.03,33.83530213]
["bitfinex","SOLUSD",1749774106789,6.07697501,148.1,148.06,33.83530213]
["bitfinex","SOLUSD",1749774106989,6.07574427,148.13,148.09,33.83530213]
["bitfinex","SOLUSD",1749774107307,15.18583056,148.17,148.12,33.83530213]
["bitfinex","SOLUSD",1749774107516,46.16,148.16,148.14,33.83530213]
["bitfinex","SOLUSD",1749774107679,46.18,148.15,148.13,33.83530213]
["bitfinex","SOLUSD",1749774108109,46.18,148.15,148.14,33.83530213]
["bitfinex","SOLUSD",1749774108313,46.18,148.15,148.12,33.83530213]
["bitfinex","SOLUSD",1749774108520,105.99530213,148.14,148.09,33.83530213]
["bitfinex","SOLUSD",1749774108685,33.83530213,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1749774109009,46.16,148.09,148.01,6.75630024]
["bitfinex","SOLUSD",1749774109205,79.99530213,148.09,148.04,33.83530213]
["bitfinex","SOLUSD",1749774109416,79.99530213,148.09,148.05,33.83530213]
["bitfinex","SOLUSD",1749774109787,79.99530213,148.09,147.98,23.65184483]
["bitfinex","SOLUSD",1749774109788,18.64964886,148.08,147.98,6.75766995]
["bitfinex","SOLUSD",1749774110114,33.83530213,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1749774110421,26.0,148.08,148.03,33.83530213]
["bitfinex","SOLUSD",1749774110608,32.07697501,148.1,148.06,33.83530213]
["bitfinex","SOLUSD",1749774110918,32.07697501,148.1,148.05,33.83530213]
["bitfinex","SOLUSD",1749774110919,46.14,148.07,148.05,33.83530213]
["bitfinex","SOLUSD",1749774111284,6.07574427,148.13,148.06,33.83530213]
["bitfinex","SOLUSD",1749774111505,46.12,148.12,148.0,33.83530213]
["bitfinex","SOLUSD",1749774111698,79.95530213,148.12,148.07,33.83530213]
["bitfinex","SOLUSD",1749774111997,79.95530213,148.12,148.0,33.83530213]
["bitfinex","SOLUSD",1749774111998,46.12,148.12,148.09,33.83530213]
["bitfinex","SOLUSD",1749774112320,101.22327862,148.11,148.07,33.83530213]
["bitfinex","SOLUSD",1749774112814,33.83530213,148.08,148.03,33.83530213]
["bitfinex","SOLUSD",1749774113020,33.83530213,148.1,148.05,33.83530213]
["bitfinex","SOLUSD",1749774113225,26.0,148.1,148.08,33.83530213]
["bitfinex","SOLUSD",1749774113395,6.07656471,148.11,147.98,0.14216157]
["bitfinex","SOLUSD",1749774113596,79.93530213,148.09,147.97,26.0]
["bitfinex","SOLUSD",1749774113811,46.1,148.09,148.07,33.83530213]
["bitfinex","SOLUSD",1749774114018,46.1,148.09,148.06,33.83530213]
["bitfinex","SOLUSD",1749774114212,6.07779578,148.08,148.06,33.83530213]
["bitfinex","SOLUSD",1749774114410,46.1,148.09,148.07,33.83530213]
["bitfinex","SOLUSD",1749774114609,21.26654063,148.12,148.08,33.83530213]
["bitfinex","SOLUSD",1749774114843,6.07615446,148.12,148.11,33.83530213]
["bitfinex","SOLUSD",1749774115200,6.07205505,148.22,148.11,33.83530213]
["bitfinex","SOLUSD",1749774115400,33.83530213,148.18,148.13,33.83530213]
["bitfinex","SOLUSD",1749774115634,59.83530213,148.18,148.04,18.79181043]
["bitfinex","SOLUSD",1749774115834,33.83530213,148.16,148.11,33.83530213]
["bitfinex","SOLUSD",1749774116017,46.08,148.15,148.12,33.83530213]
["bitfinex","SOLUSD",1749774116257,6.07533414,148.14,148.13,33.83530213]
["bitfinex","SOLUSD",1749774116913,6.07451403,148.16,148.13,33.83530213]
["bitfinex","SOLUSD",1749774117123,21.26079912,148.16,148.05,6.75447483]
["bitfinex","SOLUSD",1749774117402,6.07451403,148.16,148.15,33.83530213]
["bitfinex","SOLUSD",1749774117619,46.06,148.16,148.15,33.83530213]
["bitfinex","SOLUSD",1749774117795,46.06,148.16,148.05,23.64066192]
["bitfinex","SOLUSD",1749774117796,46.06,148.16,148.05,6.75447483]
["bitfinex","SOLUSD",1749774118004,46.06,148.16,147.87,33.58756743]
["bitfinex","SOLUSD",1749774118005,33.83530213,148.08,147.96,1.5498]
["bitfinex","SOLUSD",1749774118245,6.07902735,148.05,148.01,33.83530213]
["bitfinex","SOLUSD",1749774118440,6.07902735,148.05,147.97,6.75811388]
["bitfinex","SOLUSD",1749774118738,46.04,148.05,148.04,33.83530213]
["bitfinex","SOLUSD",1749774119746,46.04,148.05,147.96,1.5498]
["bitfinex","SOLUSD",1749774119901,46.04,148.05,148.01,33.83530213]
["bitfinex","SOLUSD",1749774120117,46.04,148.05,148.02,33.83530213]
["bitfinex","SOLUSD",1749774120318,6.07943798,148.04,148.02,33.83530213]
["bitfinex","SOLUSD",1749774120662,59.83530213,148.03,147.94,33.83530213]
["bitfinex","SOLUSD",1749774120825,72.02,148.02,147.99,33.83530213]
["bitfinex","SOLUSD",1749774121023,26.0,147.98,147.93,46.66]
["bitfinex","SOLUSD",1749774121262,33.83530213,147.95,147.93,46.66]
["bitfinex","SOLUSD",1749774121464,59.83530213,147.95,147.93,46.66]
["bitfinex","SOLUSD",1749774121648,26.0,147.95,147.94,33.83530213]
["bitfinex","SOLUSD",1749774121850,26.0,147.95,147.93,46.66]
["bitfinex","SOLUSD",1749774122051,26.0,147.91,147.84,6.2689]
["bitfinex","SOLUSD",1749774122231,39.92131781,147.88,147.78,6.0043]
["bitfinex","SOLUSD",1749774122553,0.14216157,147.92,147.87,33.83530213]
["bitfinex","SOLUSD",1749774122743,24.73114085,147.99,147.91,33.83530213]
["bitfinex","SOLUSD",1749774123060,18.64964886,148.03,147.98,33.83530213]
["bitfinex","SOLUSD",1749774123223,46.0,148.06,148.02,33.83530213]
["bitfinex","SOLUSD",1749774123419,79.83530213,148.06,147.91,18.79181043]
["bitfinex","SOLUSD",1749774123639,59.83530213,148.04,147.99,33.83530213]
["bitfinex","SOLUSD",1749774124020,26.0,147.97,147.88,1.6149]
["bitfinex","SOLUSD",1749774124218,46.0,148.06,147.82,8.30063288]
["bitfinex","SOLUSD",1749774124219,26.0,147.93,147.82,8.30063288]
["bitfinex","SOLUSD",1749774124529,33.83530213,147.91,147.86,33.83530213]
["bitfinex","SOLUSD",1749774124751,71.98,147.92,147.82,8.30067121]
["bitfinex","SOLUSD",1749774124937,26.0,147.88,147.82,1.5359]
["bitfinex","SOLUSD",1749774125138,26.0,147.89,147.79,6.76597042]
["bitfinex","SOLUSD",1749774125445,45.98,147.87,147.78,6.212]
["bitfinex","SOLUSD",1749774125648,26.0,147.83,147.74,46.66]
["bitfinex","SOLUSD",1749774125945,26.0,147.81,147.77,33.83530213]
["bitfinex","SOLUSD",1749774126125,45.98,147.8,147.77,33.83530213]
["bitfinex","SOLUSD",1749774126336,45.98,147.8,147.74,46.66]
["bitfinex","SOLUSD",1749774126544,33.83530213,147.9,147.79,67.67060426]
["bitfinex","SOLUSD",1749774126747,26.0,147.86,147.74,53.42863756]
["bitfinex","SOLUSD",1749774126951,33.83530213,147.84,147.79,33.83530213]
["bitfinex","SOLUSD",1749774127146,26.0,147.86,147.83,33.83530213]
["bitfinex","SOLUSD",1749774127345,26.0,147.85,147.83,37.24979321]
["bitfinex","SOLUSD",1749774127555,45.98,147.89,147.84,37.24979321]
["bitfinex","SOLUSD",1749774127758,45.96,147.91,147.75,18.79181043]
["bitfinex","SOLUSD",1749774127935,83.20979321,147.9,147.75,28.79181043]
["bitfinex","SOLUSD",1749774128138,45.96,147.89,147.88,37.24979321]
["bitfinex","SOLUSD",1749774128444,6.6046,147.98,147.88,37.24979321]
["bitfinex","SOLUSD",1749774128653,6.6046,147.98,147.8,1.6277]
["bitfinex","SOLUSD",1749774128654,37.24979321,147.92,147.8,1.6277]
["bitfinex","SOLUSD",1749774128855,0.14216157,147.95,147.87,37.24979321]
["bitfinex","SOLUSD",1749774129058,37.24979321,147.93,147.88,37.24979321]
["bitfinex","SOLUSD",1749774129226,37.24979321,147.93,147.8,1.6277]
["bitfinex","SOLUSD",1749774129227,55.89944207,147.96,147.91,37.24979321]
["bitfinex","SOLUSD",1749774129428,83.20979321,147.97,147.81,18.79181043]
["bitfinex","SOLUSD",1749774129641,45.96,147.96,147.84,43.51799321]
["bitfinex","SOLUSD",1749774129872,45.96,147.96,147.95,37.24979321]
["bitfinex","SOLUSD",1749774130165,45.96,147.96,147.92,37.24979321]
["bitfinex","SOLUSD",1749774130357,52.04279952,147.96,147.93,37.24979321]
["bitfinex","SOLUSD",1749774130530,45.94,147.98,147.95,37.24979321]
["bitfinex","SOLUSD",1749774130838,45.94,147.98,147.86,26.0]
["bitfinex","SOLUSD",1749774130839,6.07999611,148.03,147.97,37.24979321]
["bitfinex","SOLUSD",1749774131043,6.07999611,148.03,147.87,18.79181043]
["bitfinex","SOLUSD",1749774131044,45.94,148.03,147.92,1.6532]
["bitfinex","SOLUSD",1749774131274,6.71997093,148.04,148.02,37.24979321]
["bitfinex","SOLUSD",1749774131440,6.71997093,148.04,148.03,37.24979321]
["bitfinex","SOLUSD",1749774131650,10.0,148.13,148.03,37.24979321]
["bitfinex","SOLUSD",1749774131651,6.07574427,148.13,148.03,37.24979321]
["bitfinex","SOLUSD",1749774131955,26.0,148.09,148.07,37.24979321]
["bitfinex","SOLUSD",1749774132131,83.18979321,148.12,148.07,37.24979321]
["bitfinex","SOLUSD",1749774132338,6.07656471,148.11,148.07,37.24979321]
["bitfinex","SOLUSD",1749774132654,32.07656471,148.11,148.07,37.24979321]
["bitfinex","SOLUSD",1749774132832,26.0,148.09,148.08,37.24979321]
["bitfinex","SOLUSD",1749774133032,26.0,148.09,148.0,37.24979321]
["bitfinex","SOLUSD",1749774133033,26.0,148.09,148.07,37.24979321]
["bitfinex","SOLUSD",1749774133236,43.32635792,148.11,147.98,6.75766614]
["bitfinex","SOLUSD",1749774133454,37.24979321,148.1,148.05,37.24979321]
["bitfinex","SOLUSD",1749774133658,21.26797649,148.11,147.96,6.5177]
["bitfinex","SOLUSD",1749774133859,37.24979321,148.06,147.96,6.5177]
["bitfinex","SOLUSD",1749774134077,45.92,148.06,148.02,37.24979321]
["bitfinex","SOLUSD",1749774134234,6.07902735,148.05,148.04,37.24979321]
["bitfinex","SOLUSD",1749774134663,6.07902735,148.05,147.96,6.5177]
["bitfinex","SOLUSD",1749774134865,6.07902735,148.05,148.04,37.24979321]
["bitfinex","SOLUSD",1749774135041,30.38282357,148.11,148.04,37.24979321]
["bitfinex","SOLUSD",1749774135042,15.19174952,148.11,148.04,37.24979321]
["bitfinex","SOLUSD",1749774135243,15.19174952,148.11,148.0,37.24979321]
["bitfinex","SOLUSD",1749774135442,15.19174952,148.11,148.1,37.24979321]
["bitfinex","SOLUSD",1749774135749,26.0,148.1,148.09,37.24979321]
["bitfinex","SOLUSD",1749774135959,26.0,148.1,147.98,65.32964886]
["bitfinex","SOLUSD",1749774136289,26.0,148.1,148.0,37.24979321]
["bitfinex","SOLUSD",1749774136575,15.18876861,148.14,148.09,37.24979321]
["bitfinex","SOLUSD",1749774136866,6.07492406,148.15,148.13,37.24979321]
["bitfinex","SOLUSD",1749774137061,5.88282985,148.22,148.04,1.5315]
["bitfinex","SOLUSD",1749774137062,6.07328429,148.19,148.14,37.24979321]
["bitfinex","SOLUSD",1749774137232,6.07328429,148.19,148.15,37.24979321]
["bitfinex","SOLUSD",1749774137233,21.25649503,148.19,148.15,37.24979321]
["bitfinex","SOLUSD",1749774137441,21.25649503,148.19,148.14,37.24979321]
["bitfinex","SOLUSD",1749774137442,37.24979321,148.18,148.14,37.24979321]
["bitfinex","SOLUSD",1749774137761,37.24979321,148.17,148.13,37.24979321]
["bitfinex","SOLUSD",1749774138066,45.84,148.18,148.14,37.24979321]
["bitfinex","SOLUSD",1749774138265,37.24979321,148.17,148.07,6.5593]
["bitfinex","SOLUSD",1749774138472,6.07410406,148.17,148.14,37.24979321]
["bitfinex","SOLUSD",1749774138636,21.25936423,148.17,148.13,37.24979321]
["bitfinex","SOLUSD",1749774139156,58.50915744,148.17,148.13,37.24979321]
["bitfinex","SOLUSD",1749774139666,21.25936423,148.17,148.13,37.24979321]
["bitfinex","SOLUSD",1749774140048,6.07410406,148.17,148.16,37.24979321]
["bitfinex","SOLUSD",1749774140358,6.07410406,148.17,148.07,6.5593]
["bitfinex","SOLUSD",1749774140560,63.24979321,148.14,148.07,6.5593]
["bitfinex","SOLUSD",1749774140760,45.8,148.13,148.04,1.5315]
["bitfinex","SOLUSD",1749774140970,83.04979321,148.13,148.08,37.24979321]
["bitfinex","SOLUSD",1749774141170,45.8,148.13,148.09,37.24979321]
["bitfinex","SOLUSD",1749774141496,37.24979321,148.1,148.04,1.5315]
["bitfinex","SOLUSD",1749774141644,37.24979321,148.12,148.07,37.24979321]
["bitfinex","SOLUSD",1749774141852,45.8,148.13,148.09,37.24979321]
["bitfinex","SOLUSD",1749774142060,83.04979321,148.13,148.08,37.24979321]
["bitfinex","SOLUSD",1749774142592,6.07615446,148.12,148.04,1.5315]
["bitfinex","SOLUSD",1749774142797,30.51268191,148.17,148.04,1.5315]
["bitfinex","SOLUSD",1749774142798,10.0,148.25,148.11,37.24979321]
["bitfinex","SOLUSD",1749774142966,43.32184826,148.22,148.06,18.64964886]
["bitfinex","SOLUSD",1749774143164,37.24979321,148.19,148.14,37.24979321]
["bitfinex","SOLUSD",1749774143368,26.0,148.18,148.16,37.24979321]
["bitfinex","SOLUSD",1749774143672,37.24979321,148.2,148.15,37.24979321]
["bitfinex","SOLUSD",1749774144190,41.18321074,148.19,148.08,18.64964886]
["bitfinex","SOLUSD",1749774144499,78.43300395,148.19,148.15,37.24979321]
["bitfinex","SOLUSD",1749774144675,26.0,148.19,148.15,37.24979321]
["bitfinex","SOLUSD",1749774144867,37.24979321,148.18,148.07,6.75337061]
["bitfinex","SOLUSD",1749774145068,63.24979321,148.19,148.07,6.75337061]
["bitfinex","SOLUSD",1749774145268,26.0,148.19,148.15,37.24979321]
["bitfinex","SOLUSD",1749774145767,63.24979321,148.19,148.14,37.24979321]
["bitfinex","SOLUSD",1749774145977,32.07346697,148.19,148.15,37.24979321]
["bitfinex","SOLUSD",1749774146178,26.0,148.19,148.17,37.24979321]
["bitfinex","SOLUSD",1749774146510,26.0,148.19,148.16,37.24979321]
["bitfinex","SOLUSD",1749774146867,43.32184826,148.22,148.1,18.64964886]
["bitfinex","SOLUSD",1749774147068,37.24979321,148.17,148.09,6.75265041]
["bitfinex","SOLUSD",1749774147314,37.24979321,148.16,148.08,6.75302197]
["bitfinex","SOLUSD",1749774147467,26.0,148.18,148.13,37.24979321]
["bitfinex","SOLUSD",1749774147790,37.24979321,148.15,148.06,6.75401864]
["bitfinex","SOLUSD",1749774147965,6.07500459,148.15,148.11,37.24979321]
["bitfinex","SOLUSD",1749774148370,43.3247978,148.15,148.1,37.24979321]
["bitfinex","SOLUSD",1749774148774,6.07500459,148.15,148.05,6.75447483]
["bitfinex","SOLUSD",1749774148978,6.07500459,148.15,148.11,37.24979321]
["bitfinex","SOLUSD",1749774149199,6.07500459,148.15,148.08,6.75271173]
["bitfinex","SOLUSD",1749774149500,6.07500459,148.15,148.11,37.24979321]
["bitfinex","SOLUSD",1749774149691,6.07500459,148.15,148.08,6.75271173]
["bitfinex","SOLUSD",1749774150014,6.07500459,148.15,148.11,37.24979321]
["bitfinex","SOLUSD",1749774150305,51.77459035,148.16,148.11,37.24979321]
["bitfinex","SOLUSD",1749774150520,45.66,148.18,148.15,37.24979321]
["bitfinex","SOLUSD",1749774150794,6.07246474,148.21,148.15,37.24979321]
["bitfinex","SOLUSD",1749774150795,63.24979321,148.2,148.15,37.24979321]
["bitfinex","SOLUSD",1749774150999,45.66,148.18,148.15,37.24979321]
["bitfinex","SOLUSD",1749774151179,45.66,148.18,148.14,37.24979321]
["bitfinex","SOLUSD",1749774151180,51.73402736,148.18,148.14,37.24979321]
["bitfinex","SOLUSD",1749774151370,39.9054711,148.18,148.13,33.83144374]
["bitfinex","SOLUSD",1749774151697,33.83144374,148.15,148.1,33.83144374]
["bitfinex","SOLUSD",1749774151903,6.07334839,148.19,148.14,33.83144374]
["bitfinex","SOLUSD",1749774152106,26.0,148.17,148.13,33.83144374]
["bitfinex","SOLUSD",1749774152397,59.83144374,148.17,148.12,33.83144374]
["bitfinex","SOLUSD",1749774153173,39.90595777,148.16,148.11,33.83144374]
["bitfinex","SOLUSD",1749774153374,33.83144374,148.14,148.09,33.83144374]
["bitfinex","SOLUSD",1749774153598,33.83144374,148.14,148.04,1.5315]
["bitfinex","SOLUSD",1749774153599,45.62,148.14,148.1,33.83144374]
["bitfinex","SOLUSD",1749774153896,45.62,148.14,148.12,33.83144374]
["bitfinex","SOLUSD",1749774154674,33.83144374,148.13,148.04,1.5315]
["bitfinex","SOLUSD",1749774154908,33.83144374,148.11,148.04,1.5315]
["bitfinex","SOLUSD",1749774155085,45.6,148.1,148.07,33.83144374]
["bitfinex","SOLUSD",1749774155272,51.67702664,148.1,148.07,33.83144374]
["bitfinex","SOLUSD",1749774155918,51.67702664,148.1,148.04,1.5315]
["bitfinex","SOLUSD",1749774156123,51.67702664,148.1,148.08,33.83144374]
["bitfinex","SOLUSD",1749774156282,51.67702664,148.1,148.04,1.5315]
["bitfinex","SOLUSD",1749774156603,45.6,148.1,148.09,33.83144374]
["bitfinex","SOLUSD",1749774156791,45.6,148.1,148.08,33.83144374]
["bitfinex","SOLUSD",1749774157301,15.18245652,148.2,148.09,33.83144374]
["bitfinex","SOLUSD",1749774157505,33.83144374,148.18,148.13,33.83144374]
["bitfinex","SOLUSD",1749774157713,26.0,148.16,148.12,33.83144374]
["bitfinex","SOLUSD",1749774158006,45.56,148.15,148.12,33.83144374]
["bitfinex","SOLUSD",1749774158223,33.83144374,148.16,148.12,33.83144374]
["bitfinex","SOLUSD",1749774158499,45.56,148.15,148.11,33.83144374]
["bitfinex","SOLUSD",1749774159395,6.07533414,148.14,148.11,33.83144374]
["bitfinex","SOLUSD",1749774159590,45.56,148.15,148.12,33.83144374]
["bitfinex","SOLUSD",1749774159791,45.56,148.15,148.07,33.83144374]
["bitfinex","SOLUSD",1749774159792,33.83144374,148.13,148.07,33.83144374]
["bitfinex","SOLUSD",1749774159984,33.83144374,148.11,148.07,33.83144374]
["bitfinex","SOLUSD",1749774160184,45.54,148.11,148.08,33.83144374]
["bitfinex","SOLUSD",1749774160796,45.52,148.14,148.1,33.83144374]
["bitfinex","SOLUSD",1749774161005,32.07462997,148.16,148.11,33.83144374]
["bitfinex","SOLUSD",1749774161282,32.07462997,148.16,148.04,18.64964886]
["bitfinex","SOLUSD",1749774161283,32.07462997,148.16,148.12,33.83144374]
["bitfinex","SOLUSD",1749774161499,45.52,148.15,148.11,33.83144374]
["bitfinex","SOLUSD",1749774161823,66.20197489,148.23,148.14,33.83144374]
["bitfinex","SOLUSD",1749774161824,45.52,148.17,148.14,33.83144374]
["bitfinex","SOLUSD",1749774161987,21.25438074,148.21,148.1,33.83144374]
["bitfinex","SOLUSD",1749774161988,21.25438074,148.21,148.16,33.83144374]
["bitfinex","SOLUSD",1749774162189,26.0,148.19,148.15,33.83144374]
["bitfinex","SOLUSD",1749774162408,45.5,148.18,148.15,33.83144374]
["bitfinex","SOLUSD",1749774162591,6.07246474,148.21,148.09,0.14216157]
["bitfinex","SOLUSD",1749774162911,33.83144374,148.16,148.11,33.83144374]
["bitfinex","SOLUSD",1749774163093,33.83144374,148.12,148.05,6.75435405]
["bitfinex","SOLUSD",1749774163294,45.5,148.11,148.07,33.83144374]
["bitfinex","SOLUSD",1749774163491,45.5,148.11,148.06,33.83144374]
["bitfinex","SOLUSD",1749774163492,85.40803705,148.11,148.06,33.83144374]
["bitfinex","SOLUSD",1749774163793,85.40803705,148.11,148.04,33.83144374]
["bitfinex","SOLUSD",1749774163794,33.83144374,148.09,148.04,33.83144374]
["bitfinex","SOLUSD",1749774163998,33.83144374,148.09,147.9,33.83144374]
["bitfinex","SOLUSD",1749774163999,26.0,148.09,148.01,33.83144374]
["bitfinex","SOLUSD",1749774164317,33.83144374,148.07,148.02,33.83144374]
["bitfinex","SOLUSD",1749774164487,33.83144374,148.07,147.96,6.7585834]
["bitfinex","SOLUSD",1749774164488,45.48,148.06,148.03,33.83144374]
["bitfinex","SOLUSD",1749774165108,45.48,148.06,147.97,18.64964886]
["bitfinex","SOLUSD",1749774165312,45.48,148.06,147.98,6.75766995]
["bitfinex","SOLUSD",1749774165493,45.48,148.06,148.03,33.83144374]
["bitfinex","SOLUSD",1749774166288,45.48,148.06,148.04,33.83144374]
["bitfinex","SOLUSD",1749774166982,45.48,148.06,147.98,42.30149369]
["bitfinex","SOLUSD",1749774167219,45.48,148.06,147.99,18.64964886]
["bitfinex","SOLUSD",1749774167520,45.48,148.06,148.04,33.83144374]
["bitfinex","SOLUSD",1749774167697,33.83144374,148.12,148.05,33.83144374]
["bitfinex","SOLUSD",1749774167897,6.2478,148.17,148.0,57.48009238]
["bitfinex","SOLUSD",1749774167898,45.44,148.11,148.08,33.83144374]
["bitfinex","SOLUSD",1749774168095,45.44,148.1,148.09,33.83144374]
["bitfinex","SOLUSD",1749774168400,33.83144374,148.13,148.08,33.83144374]
["bitfinex","SOLUSD",1749774168599,79.25144374,148.12,148.07,33.83144374]
["bitfinex","SOLUSD",1749774168913,79.25144374,148.12,148.08,33.83144374]
["bitfinex","SOLUSD",1749774169208,45.42,148.11,148.08,33.83144374]
["bitfinex","SOLUSD",1749774169428,79.25144374,148.11,148.07,33.83144374]
["bitfinex","SOLUSD",1749774169592,45.42,148.11,148.07,33.83144374]
["bitfinex","SOLUSD",1749774170199,26.0,148.13,148.08,33.83144374]
["bitfinex","SOLUSD",1749774170424,33.83144374,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1749774170716,45.4,148.08,148.06,33.83144374]
["bitfinex","SOLUSD",1749774170928,45.4,148.08,148.04,40.58637483]
["bitfinex","SOLUSD",1749774171726,79.23144374,148.08,148.04,33.83144374]
["bitfinex","SOLUSD",1749774171902,45.4,148.08,148.05,33.83144374]
["bitfinex","SOLUSD",1749774172093,45.4,148.08,148.04,33.83144374]
["bitfinex","SOLUSD",1749774172286,26.0,148.07,147.99,6.75721332]
["bitfinex","SOLUSD",1749774172486,26.0,148.07,147.96,6.7585834]
["bitfinex","SOLUSD",1749774172487,26.0,148.04,147.96,6.7585834]
["bitfinex","SOLUSD",1749774172721,26.0,148.04,147.91,6.76086809]
["bitfinex","SOLUSD",1749774172722,33.83144374,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749774172890,26.0,148.04,147.88,52.6421]
["bitfinex","SOLUSD",1749774172891,45.36,147.96,147.94,40.59094083]
["bitfinex","SOLUSD",1749774173226,45.36,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749774173525,45.36,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1749774173698,45.36,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1749774173897,71.36,147.95,147.88,53.40222853]
["bitfinex","SOLUSD",1749774174129,105.19144374,147.95,147.9,33.83144374]
["bitfinex","SOLUSD",1749774174297,33.83144374,147.93,147.88,46.64]
["bitfinex","SOLUSD",1749774174491,71.36,147.95,147.88,46.64]
["bitfinex","SOLUSD",1749774174492,33.83144374,147.91,147.88,46.64]
["bitfinex","SOLUSD",1749774174830,59.83144374,147.89,147.88,46.64]
["bitfinex","SOLUSD",1749774174993,26.0,147.85,147.77,6.5566]
["bitfinex","SOLUSD",1749774175329,33.83144374,147.82,147.78,33.83144374]
["bitfinex","SOLUSD",1749774175493,33.83144374,147.83,147.78,33.83144374]
["bitfinex","SOLUSD",1749774175821,79.17144374,147.84,147.79,33.83144374]
["bitfinex","SOLUSD",1749774176024,79.17144374,147.84,147.72,1.6654]
["bitfinex","SOLUSD",1749774176363,33.83144374,147.83,147.73,23.69164535]
["bitfinex","SOLUSD",1749774176523,33.83144374,147.83,147.78,33.83144374]
["bitfinex","SOLUSD",1749774177001,59.83144374,147.79,147.66,7.6928]
["bitfinex","SOLUSD",1749774177201,33.83144374,147.77,147.66,7.6928]
["bitfinex","SOLUSD",1749774177400,45.34,147.78,147.73,33.83144374]
["bitfinex","SOLUSD",1749774177619,79.17144374,147.78,147.73,33.83144374]
["bitfinex","SOLUSD",1749774177819,79.17144374,147.78,147.66,7.6928]
["bitfinex","SOLUSD",1749774177820,79.17144374,147.78,147.74,33.83144374]
["bitfinex","SOLUSD",1749774178002,79.17144374,147.78,147.73,33.83144374]
["bitfinex","SOLUSD",1749774178204,85.2616129,147.78,147.73,33.83144374]
["bitfinex","SOLUSD",1749774178404,33.83144374,147.74,147.64,16.93276544]
["bitfinex","SOLUSD",1749774178712,45.32,147.73,147.64,16.93276544]
["bitfinex","SOLUSD",1749774179022,45.32,147.73,147.69,80.49144374]
["bitfinex","SOLUSD",1749774179408,45.32,147.73,147.69,46.66]
["bitfinex","SOLUSD",1749774179409,33.83144374,147.71,147.69,46.66]
["bitfinex","SOLUSD",1749774179728,45.32,147.73,147.61,6.77429517]
["bitfinex","SOLUSD",1749774179729,59.83144374,147.7,147.61,6.77429517]
["bitfinex","SOLUSD",1749774179929,59.83144374,147.7,147.57,16.94083668]
["bitfinex","SOLUSD",1749774179930,33.83144374,147.67,147.62,33.83144374]
["bitfinex","SOLUSD",1749774180139,33.83144374,147.66,147.6,6.77483271]
["bitfinex","SOLUSD",1749774180322,45.32,147.65,147.58,6.77553975]
["bitfinex","SOLUSD",1749774180663,33.83144374,147.6,147.54,0.9474096]
["bitfinex","SOLUSD",1749774180946,33.83144374,147.57,147.54,0.9474096]
["bitfinex","SOLUSD",1749774181155,45.3,147.59,147.56,33.83144374]
["bitfinex","SOLUSD",1749774181456,45.3,147.62,147.58,33.83144374]
["bitfinex","SOLUSD",1749774181613,59.83144374,147.68,147.54,7.7250995]
["bitfinex","SOLUSD",1749774181817,45.28,147.67,147.64,33.83144374]
["bitfinex","SOLUSD",1749774182043,45.28,147.67,147.54,7.7250995]
["bitfinex","SOLUSD",1749774182044,45.28,147.67,147.63,6.77335335]
["bitfinex","SOLUSD",1749774182552,6.09186275,147.74,147.66,33.83144374]
["bitfinex","SOLUSD",1749774182719,71.3,147.73,147.7,33.83144374]
["bitfinex","SOLUSD",1749774182913,71.3,147.73,147.63,6.77335335]
["bitfinex","SOLUSD",1749774183151,33.83144374,147.71,147.66,33.83144374]
["bitfinex","SOLUSD",1749774183347,79.13144374,147.73,147.68,33.83144374]
["bitfinex","SOLUSD",1749774183547,45.3,147.73,147.69,33.83144374]
["bitfinex","SOLUSD",1749774183734,26.0,147.72,147.69,33.83144374]
["bitfinex","SOLUSD",1749774184053,33.83144374,147.71,147.66,33.83144374]
["bitfinex","SOLUSD",1749774184211,59.83144374,147.67,147.54,7.72506833]
["bitfinex","SOLUSD",1749774184528,45.28,147.66,147.61,33.83144374]
["bitfinex","SOLUSD",1749774184729,45.3,147.65,147.62,33.83144374]
["bitfinex","SOLUSD",1749774184944,45.3,147.65,147.54,7.72522174]
["bitfinex","SOLUSD",1749774184945,45.3,147.65,147.56,18.64964886]
["bitfinex","SOLUSD",1749774185324,45.3,147.65,147.6,33.83144374]
["bitfinex","SOLUSD",1749774185325,79.13144374,147.65,147.6,33.83144374]
["bitfinex","SOLUSD",1749774185528,45.3,147.65,147.63,33.83144374]
["bitfinex","SOLUSD",1749774185847,45.3,147.65,147.64,33.83144374]
["bitfinex","SOLUSD",1749774186049,45.3,147.65,147.63,33.83144374]
["bitfinex","SOLUSD",1749774186245,26.0,147.63,147.56,33.83144374]
["bitfinex","SOLUSD",1749774186445,26.0,147.63,147.54,0.9474096]
["bitfinex","SOLUSD",1749774186446,33.83144374,147.6,147.55,33.83144374]
["bitfinex","SOLUSD",1749774186760,45.26,147.59,147.56,33.83144374]
["bitfinex","SOLUSD",1749774187248,26.0,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749774187557,105.09144374,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749774187933,105.23360531,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749774188127,111.19107098,147.55,147.54,0.9474096]
["bitfinex","SOLUSD",1749774188329,26.0,147.51,147.44,33.83144374]
["bitfinex","SOLUSD",1749774188537,45.24,147.5,147.43,8.33333333]
["bitfinex","SOLUSD",1749774188753,45.26,147.49,147.48,33.83144374]
["bitfinex","SOLUSD",1749774189055,45.26,147.5,147.43,8.33333333]
["bitfinex","SOLUSD",1749774189254,33.83144374,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749774189442,33.83144374,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749774189627,45.24,147.45,147.43,8.33333333]
["bitfinex","SOLUSD",1749774190139,39.93562171,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774190335,45.24,147.45,147.43,8.33333333]
["bitfinex","SOLUSD",1749774191149,33.83144374,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774192056,52.62325417,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774192221,39.93562171,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774192421,32.10417797,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774192622,77.32417797,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774192854,33.83144374,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749774193149,45.22,147.45,147.43,8.33333333]
["bitfinex","SOLUSD",1749774193446,7.11493687,147.5,147.44,33.83144374]
["bitfinex","SOLUSD",1749774193653,7.11493687,147.5,147.48,33.83144374]
["bitfinex","SOLUSD",1749774193829,7.11493687,147.5,147.43,15.11584803]
["bitfinex","SOLUSD",1749774194029,7.11493687,147.5,147.49,33.83144374]
["bitfinex","SOLUSD",1749774194236,45.2,147.51,147.49,40.61156442]
["bitfinex","SOLUSD",1749774194546,45.2,147.55,147.5,67.66288748]
["bitfinex","SOLUSD",1749774194742,45.2,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1749774194941,79.03144374,147.55,147.51,33.83144374]
["bitfinex","SOLUSD",1749774195122,25.25125741,147.65,147.54,33.83144374]
["bitfinex","SOLUSD",1749774195123,9.15545124,147.65,147.54,33.83144374]
["bitfinex","SOLUSD",1749774195319,45.2,147.64,147.62,37.36595362]
["bitfinex","SOLUSD",1749774195521,45.2,147.64,147.53,18.64964886]
["bitfinex","SOLUSD",1749774195522,37.36595362,147.63,147.55,18.64964886]
["bitfinex","SOLUSD",1749774195722,37.36595362,147.62,147.54,1.603]
["bitfinex","SOLUSD",1749774195939,37.36595362,147.58,147.53,37.36595362]
["bitfinex","SOLUSD",1749774196121,82.56595362,147.57,147.53,44.14383353]
["bitfinex","SOLUSD",1749774196541,45.2,147.57,147.51,6.77892923]
["bitfinex","SOLUSD",1749774196753,45.2,147.57,147.51,44.14488285]
["bitfinex","SOLUSD",1749774196932,45.2,147.57,147.55,37.36595362]
["bitfinex","SOLUSD",1749774197367,45.2,147.57,147.54,37.36595362]
["bitfinex","SOLUSD",1749774197650,45.2,147.57,147.55,37.36595362]
["bitfinex","SOLUSD",1749774198058,8.71516033,147.68,147.56,37.36595362]
["bitfinex","SOLUSD",1749774198268,37.36595362,147.63,147.53,23.72398833]
["bitfinex","SOLUSD",1749774198561,37.36595362,147.59,147.54,37.36595362]
["bitfinex","SOLUSD",1749774198743,37.36595362,147.56,147.48,6.78058041]
["bitfinex","SOLUSD",1749774198940,82.52595362,147.55,147.51,37.36595362]
["bitfinex","SOLUSD",1749774199155,45.16,147.55,147.52,37.36595362]
["bitfinex","SOLUSD",1749774199350,37.36595362,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1749774199528,45.16,147.55,147.51,37.36595362]
["bitfinex","SOLUSD",1749774199732,37.36595362,147.54,147.5,37.36595362]
["bitfinex","SOLUSD",1749774200056,82.52595362,147.55,147.5,37.36595362]
["bitfinex","SOLUSD",1749774200235,82.52595362,147.55,147.51,37.36595362]
["bitfinex","SOLUSD",1749774200442,37.36595362,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1749774200650,45.16,147.55,147.5,37.36595362]
["bitfinex","SOLUSD",1749774200835,63.36595362,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1749774201040,45.12,147.5,147.46,37.36595362]
["bitfinex","SOLUSD",1749774201245,45.12,147.5,147.48,37.36595362]
["bitfinex","SOLUSD",1749774201444,45.12,147.5,147.49,37.36595362]
["bitfinex","SOLUSD",1749774201765,45.12,147.51,147.49,37.36595362]
["bitfinex","SOLUSD",1749774201928,37.36595362,147.59,147.5,37.36595362]
["bitfinex","SOLUSD",1749774202133,45.1,147.58,147.54,37.36595362]
["bitfinex","SOLUSD",1749774202555,43.46397818,147.59,147.52,6.77869157]
["bitfinex","SOLUSD",1749774202753,82.46595362,147.58,147.53,37.36595362]
["bitfinex","SOLUSD",1749774202963,37.36595362,147.57,147.49,6.78012068]
["bitfinex","SOLUSD",1749774203159,37.36595362,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1749774203350,45.1,147.54,147.5,37.36595362]
["bitfinex","SOLUSD",1749774203564,37.36595362,147.52,147.48,37.36595362]
["bitfinex","SOLUSD",1749774203862,45.1,147.54,147.44,6.78241996]
["bitfinex","SOLUSD",1749774203863,26.0,147.53,147.44,6.78241996]
["bitfinex","SOLUSD",1749774204066,26.0,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774204253,82.44595362,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774205133,108.58811519,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774205368,82.58811519,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774206395,107.34194202,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774206562,69.9759884,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774206734,51.18417797,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774206938,88.69229316,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749774207152,88.69229316,147.44,147.27,6.6151]
["bitfinex","SOLUSD",1749774207153,110.5259884,147.44,147.27,6.6151]
["bitfinex","SOLUSD",1749774207371,37.36595362,147.32,147.27,6.6151]
["bitfinex","SOLUSD",1749774207569,63.36595362,147.38,147.31,37.36595362]
["bitfinex","SOLUSD",1749774207758,37.36595362,147.32,147.27,43.98105362]
["bitfinex","SOLUSD",1749774207949,26.0,147.34,147.26,43.57739377]
["bitfinex","SOLUSD",1749774207950,82.40595362,147.31,147.26,43.57739377]
["bitfinex","SOLUSD",1749774208159,37.36595362,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774208342,45.04,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774208873,88.5171779,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774209043,51.15122428,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774209244,88.5171779,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774209842,82.40595362,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774210037,6.10954152,147.32,147.26,4.61204015]
["bitfinex","SOLUSD",1749774210247,26.0,147.28,147.26,4.61204015]
["bitfinex","SOLUSD",1749774210442,45.02,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774210670,82.38595362,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774211273,45.02,147.27,147.26,41.97799377]
["bitfinex","SOLUSD",1749774211771,45.02,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774212346,82.38595362,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774212555,45.02,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774212750,88.4971779,147.27,147.26,4.61204015]
["bitfinex","SOLUSD",1749774213551,107.28898833,147.27,147.26,4.46994015]
["bitfinex","SOLUSD",1749774213961,24.90303471,147.27,147.26,4.46994015]
["bitfinex","SOLUSD",1749774214257,51.11122428,147.27,147.26,4.46994015]
["bitfinex","SOLUSD",1749774214746,88.4771779,147.27,147.26,4.46994015]
["bitfinex","SOLUSD",1749774215246,51.11122428,147.27,147.26,4.46994015]
["bitfinex","SOLUSD",1749774215680,88.4771779,147.27,147.26,4.46994015]
["bitfinex","SOLUSD",1749774216048,127.53898833,147.27,147.26,4.46994015]
["bitfinex","SOLUSD",1749774216394,39.06181043,147.26,147.14,6.1846]
["bitfinex","SOLUSD",1749774216684,117.26898833,147.27,147.13,0.17726913]
["bitfinex","SOLUSD",1749774216685,26.0,147.22,147.13,0.17726913]
["bitfinex","SOLUSD",1749774216885,28.64964886,147.13,147.0,15.340908]
["bitfinex","SOLUSD",1749774217190,56.01560248,147.02,147.0,15.340908]
["bitfinex","SOLUSD",1749774217485,0.14216157,147.01,147.0,13.00307902]
["bitfinex","SOLUSD",1749774217704,79.35953608,147.01,147.0,13.00307902]
["bitfinex","SOLUSD",1749774217872,79.50169765,147.01,147.0,13.00307902]
["bitfinex","SOLUSD",1749774218075,26.0,146.98,146.85,17.02395198]
["bitfinex","SOLUSD",1749774218373,26.0,146.95,146.86,6.80877814]
["bitfinex","SOLUSD",1749774218577,44.94,146.94,146.82,17.20860791]
["bitfinex","SOLUSD",1749774218785,34.39953608,146.91,146.82,0.18136867]
["bitfinex","SOLUSD",1749774219093,44.98,146.91,146.82,0.18136867]
["bitfinex","SOLUSD",1749774219294,44.98,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774219591,82.73018355,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774219767,101.37983241,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774219967,101.52199398,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774220289,107.64819369,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774220596,44.96,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774220778,70.96,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774220977,6.12369871,146.97,146.9,106.66522169]
["bitfinex","SOLUSD",1749774221177,37.77018355,146.95,146.9,99.8579]
["bitfinex","SOLUSD",1749774221484,37.77018355,146.93,146.9,99.8579]
["bitfinex","SOLUSD",1749774221686,26.0,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774221874,44.96,146.92,146.9,99.8579]
["bitfinex","SOLUSD",1749774222488,82.73018355,146.92,146.9,99.8579]
["bitfinex","SOLUSD",1749774222691,37.77018355,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774222906,44.96,146.92,146.9,99.8579]
["bitfinex","SOLUSD",1749774223204,51.08592086,146.92,146.9,99.8579]
["bitfinex","SOLUSD",1749774223571,56.56199398,146.91,146.9,99.8579]
["bitfinex","SOLUSD",1749774223892,56.56199398,146.91,146.82,0.18136867]
["bitfinex","SOLUSD",1749774223893,0.14216157,146.86,146.82,0.18136867]
["bitfinex","SOLUSD",1749774224077,26.0,146.83,146.82,0.18136867]
["bitfinex","SOLUSD",1749774224267,37.77018355,146.88,146.82,37.95155222]
["bitfinex","SOLUSD",1749774224470,44.94,146.87,146.82,0.18136867]
["bitfinex","SOLUSD",1749774224671,44.94,146.86,146.85,37.77018355]
["bitfinex","SOLUSD",1749774225085,44.94,146.86,146.82,6.99237502]
["bitfinex","SOLUSD",1749774225282,44.94,146.85,146.82,0.18136867]
["bitfinex","SOLUSD",1749774225500,44.94,146.85,146.84,37.77018355]
["bitfinex","SOLUSD",1749774225670,44.94,146.85,146.82,6.99238977]
["bitfinex","SOLUSD",1749774225873,44.94,146.85,146.84,37.77018355]
["bitfinex","SOLUSD",1749774226098,44.94,146.85,146.82,6.99238977]
["bitfinex","SOLUSD",1749774226301,26.0,146.89,146.84,37.77018355]
["bitfinex","SOLUSD",1749774226504,44.92,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749774226987,44.92,146.88,146.82,6.99238305]
["bitfinex","SOLUSD",1749774227183,44.92,146.88,146.82,0.18136867]
["bitfinex","SOLUSD",1749774227679,26.0,146.91,146.82,0.18136867]
["bitfinex","SOLUSD",1749774227680,37.77018355,146.94,146.87,37.77018355]
["bitfinex","SOLUSD",1749774227999,44.92,146.93,146.9,37.77018355]
["bitfinex","SOLUSD",1749774228170,37.77018355,146.92,146.82,6.99233068]
["bitfinex","SOLUSD",1749774228494,44.92,146.93,146.83,18.64964886]
["bitfinex","SOLUSD",1749774228884,37.77018355,146.92,146.87,37.77018355]
["bitfinex","SOLUSD",1749774229084,26.0,146.89,146.82,0.18136867]
["bitfinex","SOLUSD",1749774229288,44.9,146.88,146.85,37.77018355]
["bitfinex","SOLUSD",1749774229690,44.9,146.88,146.86,37.77018355]
["bitfinex","SOLUSD",1749774229869,44.9,146.88,146.82,0.18136867]
["bitfinex","SOLUSD",1749774230598,37.77018355,146.98,146.87,37.77018355]
["bitfinex","SOLUSD",1749774230898,13.60654963,146.99,146.83,18.79181043]
["bitfinex","SOLUSD",1749774231095,5.44217687,147.0,146.96,37.77018355]
["bitfinex","SOLUSD",1749774231277,26.0,146.96,146.95,37.77018355]
["bitfinex","SOLUSD",1749774231711,26.0,146.96,146.86,0.14216157]
["bitfinex","SOLUSD",1749774232009,40.83439506,146.95,146.8,6.93578849]
["bitfinex","SOLUSD",1749774232179,3.06421151,146.92,146.88,37.77018355]
["bitfinex","SOLUSD",1749774232382,47.92421151,146.91,146.87,37.77018355]
["bitfinex","SOLUSD",1749774232602,47.92421151,146.91,146.79,18.64964886]
["bitfinex","SOLUSD",1749774232812,44.86,146.91,146.83,0.14216157]
["bitfinex","SOLUSD",1749774233018,44.86,146.91,146.9,37.77018355]
["bitfinex","SOLUSD",1749774233301,44.86,146.91,146.83,25.72759892]
["bitfinex","SOLUSD",1749774233302,44.86,146.91,146.89,37.77018355]
["bitfinex","SOLUSD",1749774233505,44.86,146.91,146.9,37.77018355]
["bitfinex","SOLUSD",1749774233879,44.86,146.91,146.87,37.77018355]
["bitfinex","SOLUSD",1749774234084,3.06421151,146.9,146.87,37.77018355]
["bitfinex","SOLUSD",1749774234310,50.30555818,146.91,146.79,6.81245316]
["bitfinex","SOLUSD",1749774234311,26.0,146.87,146.79,6.81245316]
["bitfinex","SOLUSD",1749774234626,44.84,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749774234980,44.84,146.86,146.82,18.79181043]
["bitfinex","SOLUSD",1749774235613,3.06421151,146.94,146.82,18.79181043]
["bitfinex","SOLUSD",1749774235823,3.4952917,147.01,146.85,18.79181043]
["bitfinex","SOLUSD",1749774235824,44.82,146.93,146.85,18.79181043]
["bitfinex","SOLUSD",1749774236107,44.82,146.92,146.85,18.79181043]
["bitfinex","SOLUSD",1749774236481,44.8,146.91,146.83,0.14216157]
["bitfinex","SOLUSD",1749774236680,44.8,146.91,146.85,18.79181043]
["bitfinex","SOLUSD",1749774237109,44.8,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749774237315,44.8,146.91,146.89,37.77018355]
["bitfinex","SOLUSD",1749774237506,44.8,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749774238086,3.06421151,146.9,146.82,6.81066187]
["bitfinex","SOLUSD",1749774238305,44.8,146.91,146.89,37.77018355]
["bitfinex","SOLUSD",1749774238486,47.86421151,146.91,146.88,37.77018355]
["bitfinex","SOLUSD",1749774239091,3.06421151,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749774239303,40.83439506,146.9,146.85,37.77018355]
["bitfinex","SOLUSD",1749774239501,3.06421151,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749774239722,26.0,146.9,146.88,37.77018355]
["bitfinex","SOLUSD",1749774239887,26.0,146.91,146.89,37.77018355]
["bitfinex","SOLUSD",1749774240089,44.76,146.9,146.89,37.77018355]
["bitfinex","SOLUSD",1749774240293,44.76,146.9,146.88,37.77018355]
["bitfinex","SOLUSD",1749774240802,44.76,146.9,146.79,17.03039817]
["bitfinex","SOLUSD",1749774240803,3.06421151,146.88,146.77,1.5289]
["bitfinex","SOLUSD",1749774240996,66.83439506,146.87,146.78,10.0]
["bitfinex","SOLUSD",1749774241190,3.06421151,146.82,146.78,44.46094548]
["bitfinex","SOLUSD",1749774241395,44.74,146.81,146.78,10.0]
["bitfinex","SOLUSD",1749774241590,44.74,146.81,146.8,34.46094548]
["bitfinex","SOLUSD",1749774241826,82.26515699,146.81,146.78,10.0]
["bitfinex","SOLUSD",1749774242125,63.52515699,146.79,146.78,10.0]
["bitfinex","SOLUSD",1749774242710,35.19541935,146.79,146.78,10.0]
["bitfinex","SOLUSD",1749774243014,44.72,146.82,146.78,44.46094548]
["bitfinex","SOLUSD",1749774243218,63.52515699,146.79,146.78,10.0]
["bitfinex","SOLUSD",1749774243602,26.0,146.79,146.78,10.0]
["bitfinex","SOLUSD",1749774243932,29.06421151,146.79,146.78,10.0]
["bitfinex","SOLUSD",1749774244113,63.52515699,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774244315,29.06421151,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774244615,6.13079019,146.8,146.78,1.36516755]
["bitfinex","SOLUSD",1749774244818,44.7,146.79,146.78,35.82611303]
["bitfinex","SOLUSD",1749774245015,44.7,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774245317,44.7,146.82,146.78,42.63901136]
["bitfinex","SOLUSD",1749774245497,6.12745098,146.88,146.81,34.46094548]
["bitfinex","SOLUSD",1749774245696,6.125745,146.93,146.87,34.46094548]
["bitfinex","SOLUSD",1749774245897,6.12369871,146.97,146.92,34.46094548]
["bitfinex","SOLUSD",1749774246096,3.06421151,146.94,146.82,0.14216157]
["bitfinex","SOLUSD",1749774246302,79.16094548,146.96,146.92,34.46094548]
["bitfinex","SOLUSD",1749774246303,29.06421151,146.93,146.92,34.46094548]
["bitfinex","SOLUSD",1749774246516,29.06421151,146.93,146.91,34.46094548]
["bitfinex","SOLUSD",1749774246827,35.1897046,146.93,146.9,34.46094548]
["bitfinex","SOLUSD",1749774247031,43.65065008,146.93,146.88,34.46094548]
["bitfinex","SOLUSD",1749774247198,40.80957945,146.91,146.85,37.74536794]
["bitfinex","SOLUSD",1749774247402,3.06421151,146.85,146.78,1.36516755]
["bitfinex","SOLUSD",1749774247603,44.68,146.84,146.81,37.74536794]
["bitfinex","SOLUSD",1749774247903,44.68,146.84,146.82,37.74536794]
["bitfinex","SOLUSD",1749774248107,47.74421151,146.84,146.82,37.74536794]
["bitfinex","SOLUSD",1749774248421,3.06421151,146.85,146.83,37.74536794]
["bitfinex","SOLUSD",1749774248616,47.72421151,146.85,146.84,37.74536794]
["bitfinex","SOLUSD",1749774248814,44.66,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749774249124,50.78870275,146.85,146.78,1.36516755]
["bitfinex","SOLUSD",1749774249331,53.85291426,146.85,146.81,37.74536794]
["bitfinex","SOLUSD",1749774249698,47.72421151,146.85,146.84,37.74536794]
["bitfinex","SOLUSD",1749774249898,3.06421151,146.88,146.84,37.74536794]
["bitfinex","SOLUSD",1749774250097,3.06421151,146.9,146.87,37.74536794]
["bitfinex","SOLUSD",1749774250410,3.06421151,146.92,146.89,37.74536794]
["bitfinex","SOLUSD",1749774250593,3.06421151,146.96,146.91,37.74536794]
["bitfinex","SOLUSD",1749774250797,3.06421151,147.0,146.9,20.19744886]
["bitfinex","SOLUSD",1749774251021,3.06421151,147.02,146.99,37.74536794]
["bitfinex","SOLUSD",1749774251219,3.06421151,147.0,146.91,0.14216157]
["bitfinex","SOLUSD",1749774251395,44.6,147.01,146.9,20.19744886]
["bitfinex","SOLUSD",1749774251396,3.06421151,146.99,146.9,20.19744886]
["bitfinex","SOLUSD",1749774251602,3.06421151,146.99,146.96,37.74536794]
["bitfinex","SOLUSD",1749774251826,3.06421151,146.99,146.91,0.14216157]
["bitfinex","SOLUSD",1749774251999,3.06421151,146.96,146.91,37.74536794]
["bitfinex","SOLUSD",1749774252200,3.06421151,146.91,146.87,37.74536794]
["bitfinex","SOLUSD",1749774252405,44.6,146.9,146.87,37.74536794]
["bitfinex","SOLUSD",1749774252629,44.6,146.9,146.89,37.74536794]
["bitfinex","SOLUSD",1749774252933,44.6,146.9,146.88,37.74536794]
["bitfinex","SOLUSD",1749774253093,3.06421151,146.89,146.82,8.0759]
["bitfinex","SOLUSD",1749774253297,3.06421151,146.87,146.82,8.0759]
["bitfinex","SOLUSD",1749774253526,3.06421151,146.88,146.85,37.74536794]
["bitfinex","SOLUSD",1749774253728,47.66421151,146.9,146.82,8.0759]
["bitfinex","SOLUSD",1749774254029,44.6,146.9,146.89,37.74536794]
["bitfinex","SOLUSD",1749774254206,47.66421151,146.9,146.82,14.88692478]
["bitfinex","SOLUSD",1749774254515,53.11022641,146.9,146.87,37.74536794]
["bitfinex","SOLUSD",1749774254895,3.06421151,146.89,146.87,37.74536794]
["bitfinex","SOLUSD",1749774255094,53.11022641,146.9,146.88,37.74536794]
["bitfinex","SOLUSD",1749774255334,47.66421151,146.9,146.87,37.74536794]
["bitfinex","SOLUSD",1749774255625,3.06421151,146.84,146.8,37.74536794]
["bitfinex","SOLUSD",1749774255828,40.80957945,146.82,146.78,1.36516755]
["bitfinex","SOLUSD",1749774256127,3.06421151,146.81,146.78,1.36516755]
["bitfinex","SOLUSD",1749774256337,63.74536794,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774256511,66.80957945,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774256839,72.25954198,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774256993,116.77954198,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774257198,79.03417404,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774257423,44.52,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774257721,44.52,146.79,146.78,39.11053549]
["bitfinex","SOLUSD",1749774258133,3.06421151,146.84,146.78,39.11053549]
["bitfinex","SOLUSD",1749774258422,13.6159884,146.89,146.82,37.74536794]
["bitfinex","SOLUSD",1749774258423,8.51175102,146.86,146.82,37.74536794]
["bitfinex","SOLUSD",1749774258607,3.06421151,146.84,146.78,1.36516755]
["bitfinex","SOLUSD",1749774258963,3.06421151,146.84,146.78,8.17805782]
["bitfinex","SOLUSD",1749774259116,3.06421151,146.82,146.8,37.74536794]
["bitfinex","SOLUSD",1749774259299,3.06421151,146.81,146.78,1.36516755]
["bitfinex","SOLUSD",1749774259494,44.5,146.8,146.78,1.36516755]
["bitfinex","SOLUSD",1749774259744,44.5,146.8,146.79,37.74536794]
["bitfinex","SOLUSD",1749774260028,44.5,146.8,146.78,1.36516755]
["bitfinex","SOLUSD",1749774260029,44.5,146.8,146.78,8.17805633]
["bitfinex","SOLUSD",1749774260195,3.06421151,146.88,146.79,37.74536794]
["bitfinex","SOLUSD",1749774260395,3.06421151,146.89,146.79,18.64964886]
["bitfinex","SOLUSD",1749774260598,3.06421151,146.87,146.79,18.64964886]
["bitfinex","SOLUSD",1749774260817,44.48,146.86,146.79,18.64964886]
["bitfinex","SOLUSD",1749774261017,44.48,146.86,146.85,37.74536794]
["bitfinex","SOLUSD",1749774261198,5.4451517,146.92,146.85,37.74536794]
["bitfinex","SOLUSD",1749774261416,47.52421151,146.91,146.88,37.74536794]
["bitfinex","SOLUSD",1749774261602,8.50904499,146.93,146.9,37.74536794]
["bitfinex","SOLUSD",1749774261803,44.46,146.92,146.85,18.79181043]
["bitfinex","SOLUSD",1749774262015,44.46,146.92,146.9,37.74536794]
["bitfinex","SOLUSD",1749774262306,3.06421151,146.94,146.91,37.74536794]
["bitfinex","SOLUSD",1749774262524,47.50421151,146.94,146.86,0.14216157]
["bitfinex","SOLUSD",1749774262736,37.74536794,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749774262922,37.74536794,146.85,146.8,37.74536794]
["bitfinex","SOLUSD",1749774263127,37.74536794,146.83,146.78,16.27118041]
["bitfinex","SOLUSD",1749774263322,37.74536794,146.82,146.78,9.45846755]
["bitfinex","SOLUSD",1749774263523,44.44,146.86,146.8,37.74536794]
["bitfinex","SOLUSD",1749774263524,44.44,146.81,146.8,37.74536794]
["bitfinex","SOLUSD",1749774264021,3.06421151,146.86,146.8,37.74536794]
["bitfinex","SOLUSD",1749774264220,44.42,146.85,146.84,37.74536794]
["bitfinex","SOLUSD",1749774264428,37.74536794,146.89,146.84,37.74536794]
["bitfinex","SOLUSD",1749774264429,3.06421151,146.89,146.84,37.74536794]
["bitfinex","SOLUSD",1749774264615,44.42,146.88,146.86,37.74536794]
["bitfinex","SOLUSD",1749774264940,8.51060383,146.89,146.86,37.74536794]
["bitfinex","SOLUSD",1749774265241,8.51060383,146.89,146.79,25.58543735]
["bitfinex","SOLUSD",1749774265242,85.22957945,146.88,146.83,37.74536794]
["bitfinex","SOLUSD",1749774265422,44.42,146.88,146.86,37.74536794]
["bitfinex","SOLUSD",1749774265831,44.42,146.88,146.85,37.74536794]
["bitfinex","SOLUSD",1749774266132,44.42,146.88,146.86,37.74536794]
["bitfinex","SOLUSD",1749774266644,44.42,146.88,146.8,18.79181043]
["bitfinex","SOLUSD",1749774266816,44.42,146.88,146.85,37.74536794]
["bitfinex","SOLUSD",1749774267146,3.06421151,146.85,146.79,37.74536794]
["bitfinex","SOLUSD",1749774267445,37.51075423,146.85,146.8,34.44654272]
["bitfinex","SOLUSD",1749774267640,44.42,146.88,146.81,34.44654272]
["bitfinex","SOLUSD",1749774267641,3.06421151,146.86,146.81,34.44654272]
["bitfinex","SOLUSD",1749774267941,44.42,146.88,146.85,34.44654272]
["bitfinex","SOLUSD",1749774268127,3.06421151,146.87,146.83,34.44654272]
["bitfinex","SOLUSD",1749774268627,44.42,146.88,146.84,34.44654272]
["bitfinex","SOLUSD",1749774268827,3.06421151,146.87,146.85,34.44654272]
["bitfinex","SOLUSD",1749774269129,44.42,146.88,146.86,34.44654272]
["bitfinex","SOLUSD",1749774269349,3.06421151,146.88,146.85,34.44654272]
["bitfinex","SOLUSD",1749774269555,47.40421151,146.88,146.8,41.25853182]
["bitfinex","SOLUSD",1749774269728,44.34,146.88,146.86,34.44654272]
["bitfinex","SOLUSD",1749774270112,3.06421151,146.93,146.87,34.44654272]
["bitfinex","SOLUSD",1749774270428,44.32,146.92,146.91,34.44654272]
["bitfinex","SOLUSD",1749774270626,44.32,146.92,146.82,0.14216157]
["bitfinex","SOLUSD",1749774270942,13.60824555,146.97,146.82,0.14216157]
["bitfinex","SOLUSD",1749774270943,37.51075423,146.96,146.91,34.44654272]
["bitfinex","SOLUSD",1749774271116,3.06421151,146.95,146.92,34.44654272]
["bitfinex","SOLUSD",1749774271315,44.32,146.94,146.92,34.44654272]
["bitfinex","SOLUSD",1749774271746,44.32,146.94,146.93,34.44654272]
["bitfinex","SOLUSD",1749774271942,44.3,146.95,146.93,34.44654272]
["bitfinex","SOLUSD",1749774272238,44.3,146.95,146.86,0.14216157]
["bitfinex","SOLUSD",1749774272555,37.51075423,146.9,146.85,34.44654272]
["bitfinex","SOLUSD",1749774272842,47.36421151,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1749774273018,47.36421151,146.89,146.86,34.44654272]
["bitfinex","SOLUSD",1749774273633,26.0,146.84,146.81,34.44654272]
["bitfinex","SOLUSD",1749774273835,81.79075423,146.83,146.78,9.45846755]
["bitfinex","SOLUSD",1749774274113,37.51075423,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774274320,3.06421151,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774274545,37.51075423,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774274914,42.96071676,146.79,146.78,1.36516755]
["bitfinex","SOLUSD",1749774275136,3.06421151,146.75,146.68,47.04]
["bitfinex","SOLUSD",1749774275337,81.77075423,146.75,146.69,34.44654272]
["bitfinex","SOLUSD",1749774275548,66.11602194,146.75,146.66,0.9474096]
["bitfinex","SOLUSD",1749774275726,141.11256466,146.75,146.66,0.9474096]
["bitfinex","SOLUSD",1749774275929,3.06421151,146.68,146.66,0.9474096]
["bitfinex","SOLUSD",1749774276543,44.24,146.68,146.66,0.9474096]
["bitfinex","SOLUSD",1749774276749,18.79181043,146.75,146.66,0.9474096]
["bitfinex","SOLUSD",1749774276750,44.24,146.73,146.67,41.44798802]
["bitfinex","SOLUSD",1749774276924,44.24,146.73,146.67,7.0014453]
["bitfinex","SOLUSD",1749774277123,3.06421151,146.76,146.67,7.0014453]
["bitfinex","SOLUSD",1749774277324,47.28421151,146.76,146.73,37.80996227]
["bitfinex","SOLUSD",1749774277558,47.28421151,146.76,146.67,0.18341844]
["bitfinex","SOLUSD",1749774277559,44.22,146.76,146.67,0.18341844]
["bitfinex","SOLUSD",1749774277755,3.06421151,146.72,146.67,0.18341844]
["bitfinex","SOLUSD",1749774277962,3.06421151,146.7,146.67,0.18341844]
["bitfinex","SOLUSD",1749774278256,29.06421151,146.73,146.67,7.00142645]
["bitfinex","SOLUSD",1749774278424,29.06421151,146.73,146.67,0.18341844]
["bitfinex","SOLUSD",1749774278425,3.06421151,146.71,146.67,0.18341844]
["bitfinex","SOLUSD",1749774278624,29.06421151,146.73,146.67,0.18341844]
["bitfinex","SOLUSD",1749774278933,3.06421151,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774279437,40.87417378,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774279637,66.87417378,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774280162,29.06421151,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774280734,66.87417378,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774281253,3.06421151,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774281932,3.06421151,146.69,146.67,0.18341844]
["bitfinex","SOLUSD",1749774282268,66.87417378,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774282476,47.24421151,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774282759,85.55417378,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774282957,73.74421151,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774283265,78.69826114,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774283471,111.05417378,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774283643,116.50822341,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774283844,52.69826114,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774284035,90.50822341,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774284241,52.69826114,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774284545,90.50822341,146.68,146.67,0.18341844]
["bitfinex","SOLUSD",1749774285259,3.06421151,146.58,146.53,106.6401]
["bitfinex","SOLUSD",1749774285567,3.06421151,146.57,146.53,106.6401]
["bitfinex","SOLUSD",1749774285869,40.87417378,146.54,146.53,100.0]
["bitfinex","SOLUSD",1749774286032,85.01417378,146.54,146.53,100.0]
["bitfinex","SOLUSD",1749774286233,47.20421151,146.54,146.53,100.0]
["bitfinex","SOLUSD",1749774286457,44.14,146.54,146.53,100.0]
["bitfinex","SOLUSD",1749774287361,40.87417378,146.56,146.53,100.0]
["bitfinex","SOLUSD",1749774287560,47.18421151,146.55,146.53,100.0]
["bitfinex","SOLUSD",1749774287762,26.0,146.57,146.53,100.0]
["bitfinex","SOLUSD",1749774287763,85.01417378,146.56,146.53,100.0]
["bitfinex","SOLUSD",1749774288063,3.06421151,146.54,146.53,100.0]
["bitfinex","SOLUSD",1749774288248,47.20421151,146.56,146.53,100.0]
["bitfinex","SOLUSD",1749774288443,29.06421151,146.54,146.53,59.94]
["bitfinex","SOLUSD",1749774288645,66.87417378,146.54,146.53,38.25092252]
["bitfinex","SOLUSD",1749774288846,85.66598421,146.54,146.53,38.25092252]
["bitfinex","SOLUSD",1749774289049,90.44283694,146.54,146.53,38.25092252]
["bitfinex","SOLUSD",1749774289245,29.06421151,146.48,146.47,4.76243276]
["bitfinex","SOLUSD",1749774289448,3.06421151,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774289742,84.99417378,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774290444,47.18421151,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774290648,44.12,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774290859,84.99417378,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774291249,108.4252434,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774291447,89.77559454,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774291952,3.06421151,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774292158,73.16421151,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774292366,115.75559454,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774292558,172.35736724,146.4,146.39,8.33333333]
["bitfinex","SOLUSD",1749774292735,62.40602194,146.37,146.36,0.9474096]
["bitfinex","SOLUSD",1749774292938,3.06421151,146.26,146.25,1.5193]
["bitfinex","SOLUSD",1749774293165,84.97417378,146.26,146.22,24.62515629]
["bitfinex","SOLUSD",1749774293462,3.06421151,146.29,146.25,37.80996227]
["bitfinex","SOLUSD",1749774293665,3.06421151,146.29,146.28,37.80996227]
["bitfinex","SOLUSD",1749774293854,44.1,146.32,146.24,53.93801208]
["bitfinex","SOLUSD",1749774294053,3.06421151,146.3,146.27,37.80996227]
["bitfinex","SOLUSD",1749774294266,47.16421151,146.29,146.24,47.1]
["bitfinex","SOLUSD",1749774294454,47.16421151,146.29,146.24,53.93807344]
["bitfinex","SOLUSD",1749774294654,44.1,146.29,146.26,37.80996227]
["bitfinex","SOLUSD",1749774294856,44.1,146.29,146.27,37.80996227]
["bitfinex","SOLUSD",1749774295072,44.1,146.29,146.28,37.80996227]
["bitfinex","SOLUSD",1749774295372,44.1,146.29,146.25,6.83757276]
["bitfinex","SOLUSD",1749774295845,44.06,146.33,146.26,6.0359]
["bitfinex","SOLUSD",1749774296039,3.06421151,146.33,146.32,37.80996227]
["bitfinex","SOLUSD",1749774296245,3.06421151,146.37,146.32,37.80996227]
["bitfinex","SOLUSD",1749774296441,3.06421151,146.34,146.26,6.0359]
["bitfinex","SOLUSD",1749774296665,44.06,146.36,146.27,18.79181043]
["bitfinex","SOLUSD",1749774296970,3.06421151,146.38,146.32,1.5179]
["bitfinex","SOLUSD",1749774297473,40.87417378,146.35,146.32,1.5179]
["bitfinex","SOLUSD",1749774297666,44.06,146.34,146.32,1.5179]
["bitfinex","SOLUSD",1749774297865,3.06421151,146.33,146.26,6.0359]
["bitfinex","SOLUSD",1749774298044,47.12421151,146.34,146.31,37.80996227]
["bitfinex","SOLUSD",1749774298357,44.06,146.34,146.28,18.79181043]
["bitfinex","SOLUSD",1749774298540,44.06,146.34,146.33,37.80996227]
["bitfinex","SOLUSD",1749774298742,3.06421151,146.4,146.33,37.80996227]
["bitfinex","SOLUSD",1749774298939,44.04,146.39,146.37,37.80996227]
["bitfinex","SOLUSD",1749774299273,44.04,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749774299574,3.06421151,146.4,146.37,37.80996227]
["bitfinex","SOLUSD",1749774299758,3.06421151,146.41,146.38,37.80996227]
["bitfinex","SOLUSD",1749774299950,3.06421151,146.4,146.37,37.80996227]
["bitfinex","SOLUSD",1749774300144,3.06421151,146.41,146.38,37.80996227]
["bitfinex","SOLUSD",1749774300363,47.10421151,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1749774300566,40.87417378,146.38,146.3,6.83526999]
["bitfinex","SOLUSD",1749774300758,3.06421151,146.31,146.27,37.80996227]
["bitfinex","SOLUSD",1749774300957,3.06421151,146.29,146.25,39.35166227]
["bitfinex","SOLUSD",1749774301141,81.84996227,146.31,146.25,1.5417]
["bitfinex","SOLUSD",1749774301142,44.04,146.31,146.25,1.5417]
["bitfinex","SOLUSD",1749774301344,44.04,146.31,146.25,8.37898138]
["bitfinex","SOLUSD",1749774301645,3.06421151,146.25,146.24,47.1]
["bitfinex","SOLUSD",1749774301847,44.02,146.26,146.24,47.1]
["bitfinex","SOLUSD",1749774302073,3.06421151,146.29,146.25,37.80996227]
["bitfinex","SOLUSD",1749774302251,3.06421151,146.29,146.28,37.80996227]
["bitfinex","SOLUSD",1749774302753,3.06421151,146.29,146.24,47.1]
["bitfinex","SOLUSD",1749774302754,3.06421151,146.25,146.24,47.1]
["bitfinex","SOLUSD",1749774303054,3.06421151,146.25,146.2,4.81256364]
["bitfinex","SOLUSD",1749774303055,3.06421151,146.21,146.2,4.81256364]
["bitfinex","SOLUSD",1749774303262,3.06421151,146.17,146.06,0.19161752]
["bitfinex","SOLUSD",1749774303478,110.89417378,146.17,146.06,0.19161752]
["bitfinex","SOLUSD",1749774303653,29.06421151,146.08,146.06,0.19161752]
["bitfinex","SOLUSD",1749774303846,120.89417378,146.08,146.06,0.19161752]
["bitfinex","SOLUSD",1749774304063,13.06421151,146.01,145.91,7.0471974]
["bitfinex","SOLUSD",1749774304244,94.87417378,146.01,145.91,0.19366729]
["bitfinex","SOLUSD",1749774304664,3.06421151,145.92,145.91,0.19366729]
["bitfinex","SOLUSD",1749774304841,73.10421151,145.92,145.91,0.19366729]
["bitfinex","SOLUSD",1749774305268,73.10421151,145.92,145.84,0.1]
["bitfinex","SOLUSD",1749774305269,3.06421151,145.87,145.84,0.1]
["bitfinex","SOLUSD",1749774305483,85.27649735,145.92,145.84,0.1]
["bitfinex","SOLUSD",1749774305484,3.06421151,145.85,145.84,0.1]
["bitfinex","SOLUSD",1749774305784,40.87417378,145.85,145.84,0.1]
["bitfinex","SOLUSD",1749774306096,44.02,145.86,145.8,100.0]
["bitfinex","SOLUSD",1749774306097,3.06421151,145.83,145.8,100.0]
["bitfinex","SOLUSD",1749774306253,3.06421151,145.81,145.8,101.0186562]
["bitfinex","SOLUSD",1749774306451,47.08421151,145.81,145.8,78.68411583]
["bitfinex","SOLUSD",1749774306661,3.06421151,145.81,145.8,78.54201583]
["bitfinex","SOLUSD",1749774306993,110.89417378,145.81,145.8,78.54201583]
["bitfinex","SOLUSD",1749774307143,29.06421151,145.79,145.78,0.9695543]
["bitfinex","SOLUSD",1749774307345,66.87417378,145.79,145.78,0.9695543]
["bitfinex","SOLUSD",1749774307752,29.06421151,145.79,145.78,0.9695543]
["bitfinex","SOLUSD",1749774308154,47.44912008,145.81,145.64,10.88550607]
["bitfinex","SOLUSD",1749774308155,3.06421151,145.74,145.64,10.88550607]
["bitfinex","SOLUSD",1749774308674,44.0,145.76,145.64,28.05111991]
["bitfinex","SOLUSD",1749774308877,3.06421151,145.79,145.66,6.93578849]
["bitfinex","SOLUSD",1749774309058,44.04,145.79,145.76,37.80996227]
["bitfinex","SOLUSD",1749774309273,8.56908563,145.88,145.71,6.36294694]
["bitfinex","SOLUSD",1749774309274,3.06421151,145.8,145.71,6.36294694]
["bitfinex","SOLUSD",1749774309588,47.10421151,145.8,145.71,6.36294694]
["bitfinex","SOLUSD",1749774309747,3.06421151,145.71,145.59,1.5707]
["bitfinex","SOLUSD",1749774309949,44.04,145.8,145.54,54.11055387]
["bitfinex","SOLUSD",1749774309950,29.06421151,145.62,145.54,54.11055387]
["bitfinex","SOLUSD",1749774310179,40.87417378,145.62,145.54,47.24]
["bitfinex","SOLUSD",1749774310351,37.80996227,145.62,145.54,54.11068592]
["bitfinex","SOLUSD",1749774310548,10.0,145.74,145.54,54.11068592]
["bitfinex","SOLUSD",1749774310549,3.06421151,145.69,145.61,7.06515093]
["bitfinex","SOLUSD",1749774310750,3.06421151,145.67,145.61,0.19776683]
["bitfinex","SOLUSD",1749774310950,29.06421151,145.74,145.61,7.06530955]
["bitfinex","SOLUSD",1749774311197,37.80996227,145.76,145.7,37.80996227]
["bitfinex","SOLUSD",1749774311503,3.06421151,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1749774311680,3.06421151,145.74,145.63,6.86671702]
["bitfinex","SOLUSD",1749774311865,3.06421151,145.73,145.63,24.03350957]
["bitfinex","SOLUSD",1749774312178,47.14421151,145.78,145.63,24.03350957]
["bitfinex","SOLUSD",1749774312475,3.06421151,145.68,145.61,13.67930976]
["bitfinex","SOLUSD",1749774312779,3.06421151,145.67,145.61,6.81196683]
["bitfinex","SOLUSD",1749774313150,3.06421151,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1749774313472,3.06421151,145.71,145.62,6.86718857]
["bitfinex","SOLUSD",1749774313782,3.06421151,145.65,145.61,44.6219291]
["bitfinex","SOLUSD",1749774313998,3.06421151,145.64,145.61,0.19776683]
["bitfinex","SOLUSD",1749774314165,3.06421151,145.65,145.63,37.80996227]
["bitfinex","SOLUSD",1749774314353,3.06421151,145.64,145.61,0.19776683]
["bitfinex","SOLUSD",1749774314676,3.06421151,145.65,145.61,0.19776683]
["bitfinex","SOLUSD",1749774314877,3.06421151,145.65,145.63,37.80996227]
["bitfinex","SOLUSD",1749774315083,3.06421151,145.67,145.61,0.19776683]
["bitfinex","SOLUSD",1749774315316,29.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774315995,3.06421151,145.62,145.61,38.0077291]
["bitfinex","SOLUSD",1749774316195,3.06421151,145.64,145.61,38.0077291]
["bitfinex","SOLUSD",1749774316515,26.0,145.67,145.61,0.19776683]
["bitfinex","SOLUSD",1749774316516,3.06421151,145.65,145.61,0.19776683]
["bitfinex","SOLUSD",1749774316696,3.06421151,145.62,145.61,38.0077291]
["bitfinex","SOLUSD",1749774316889,3.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774317108,3.06421151,145.63,145.61,38.0077291]
["bitfinex","SOLUSD",1749774317318,3.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774317489,29.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774317688,3.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774318289,29.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774318500,3.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774318698,66.87417378,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774319008,3.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774319197,3.06421151,145.62,145.61,38.0077291]
["bitfinex","SOLUSD",1749774319909,3.06421151,145.64,145.61,0.19776683]
["bitfinex","SOLUSD",1749774320116,3.06421151,145.64,145.62,37.80996227]
["bitfinex","SOLUSD",1749774320416,46.84575522,145.68,145.61,0.19776683]
["bitfinex","SOLUSD",1749774320417,3.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774320718,6.86342518,145.7,145.62,0.14216157]
["bitfinex","SOLUSD",1749774320719,3.06421151,145.7,145.62,0.14216157]
["bitfinex","SOLUSD",1749774320887,3.06421151,145.63,145.61,6.36856683]
["bitfinex","SOLUSD",1749774321218,5.81108693,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774321528,29.06421151,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774321722,40.87417378,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774321889,62.27069806,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774322091,46.36108693,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774322315,5.81108693,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774322494,43.6210492,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774322700,72.27069806,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774323112,24.46073579,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774323321,72.27069806,145.62,145.61,0.19776683]
["bitfinex","SOLUSD",1749774323518,29.06421151,145.55,145.48,0.9695543]
["bitfinex","SOLUSD",1749774323818,91.81386037,145.55,145.48,0.9695543]
["bitfinex","SOLUSD",1749774323988,3.06421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774324194,3.06421151,145.51,145.48,0.9695543]
["bitfinex","SOLUSD",1749774324497,3.06421151,145.49,145.48,38.77951657]
["bitfinex","SOLUSD",1749774324693,3.06421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774324908,29.06421151,145.51,145.48,38.77951657]
["bitfinex","SOLUSD",1749774325120,29.06421151,145.51,145.48,0.9695543]
["bitfinex","SOLUSD",1749774325421,3.06421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774325720,3.06421151,145.51,145.48,0.9695543]
["bitfinex","SOLUSD",1749774326025,29.06421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774326590,29.06421151,145.49,145.48,38.77951657]
["bitfinex","SOLUSD",1749774326915,3.06421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774327294,29.06421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774327494,66.87417378,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774327698,29.06421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774328318,73.18421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774328712,47.18421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774328921,3.06421151,145.49,145.48,0.9695543]
["bitfinex","SOLUSD",1749774329116,3.06421151,145.52,145.48,45.65331365]
["bitfinex","SOLUSD",1749774329304,3.06421151,145.51,145.48,7.84335138]
["bitfinex","SOLUSD",1749774329924,3.06421151,145.52,145.5,37.80996227]
["bitfinex","SOLUSD",1749774330098,3.06421151,145.51,145.48,7.84335138]
["bitfinex","SOLUSD",1749774330300,3.06421151,145.49,145.48,7.84335138]
["bitfinex","SOLUSD",1749774330933,3.06421151,145.49,145.48,45.65331365]
["bitfinex","SOLUSD",1749774331101,6.86913978,145.58,145.48,45.65331365]
["bitfinex","SOLUSD",1749774331102,3.06421151,145.52,145.48,45.65331365]
["bitfinex","SOLUSD",1749774331305,3.06421151,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749774331543,2.74736427,145.6,145.5,6.87256617]
["bitfinex","SOLUSD",1749774331544,3.06421151,145.52,145.5,6.87256617]
["bitfinex","SOLUSD",1749774331710,3.06421151,145.5,145.48,2.5620543]
["bitfinex","SOLUSD",1749774332036,3.06421151,145.52,145.49,37.80996227]
["bitfinex","SOLUSD",1749774332214,3.06421151,145.52,145.48,2.5620543]
["bitfinex","SOLUSD",1749774332537,3.06421151,145.56,145.51,37.80996227]
["bitfinex","SOLUSD",1749774332702,3.06421151,145.55,145.5,7.1383]
["bitfinex","SOLUSD",1749774332903,3.06421151,145.57,145.5,7.1383]
["bitfinex","SOLUSD",1749774333125,3.06421151,145.57,145.56,37.80996227]
["bitfinex","SOLUSD",1749774333647,3.06421151,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749774333801,3.06421151,145.56,145.55,37.80996227]
["bitfinex","SOLUSD",1749774334004,3.06421151,145.61,145.55,37.80996227]
["bitfinex","SOLUSD",1749774334238,3.06421151,145.58,145.54,0.14216157]
["bitfinex","SOLUSD",1749774334410,3.06421151,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1749774334615,3.06421151,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1749774334832,46.17932547,145.68,145.57,0.14216157]
["bitfinex","SOLUSD",1749774334833,3.06421151,145.68,145.64,37.80996227]
["bitfinex","SOLUSD",1749774335038,3.06421151,145.7,145.6,37.95212384]
["bitfinex","SOLUSD",1749774335243,3.06421151,145.7,145.62,1.6801]
["bitfinex","SOLUSD",1749774335244,3.06421151,145.65,145.62,1.6801]
["bitfinex","SOLUSD",1749774335435,3.06421151,145.65,145.62,8.54702878]
["bitfinex","SOLUSD",1749774335737,3.06421151,145.66,145.64,37.80996227]
["bitfinex","SOLUSD",1749774335945,3.06421151,145.63,145.62,1.6801]
["bitfinex","SOLUSD",1749774336098,3.06421151,145.63,145.62,39.49006227]
["bitfinex","SOLUSD",1749774336299,3.06421151,145.66,145.62,46.35725084]
["bitfinex","SOLUSD",1749774336531,44.12,145.73,145.62,1.6801]
["bitfinex","SOLUSD",1749774336532,3.06421151,145.63,145.62,1.6801]
["bitfinex","SOLUSD",1749774336733,3.06421151,145.66,145.62,8.54709799]
["bitfinex","SOLUSD",1749774336913,3.06421151,145.63,145.62,1.6801]
["bitfinex","SOLUSD",1749774337114,3.06421151,145.61,145.58,7.01122813]
["bitfinex","SOLUSD",1749774337309,3.06421151,145.62,145.6,37.80996227]
["bitfinex","SOLUSD",1749774337513,3.06421151,145.61,145.57,7.01170886]
["bitfinex","SOLUSD",1749774337710,3.06421151,145.61,145.6,37.80996227]
["bitfinex","SOLUSD",1749774337937,3.06421151,145.62,145.57,7.01170886]
["bitfinex","SOLUSD",1749774338131,3.06421151,145.6,145.57,7.01170886]
["bitfinex","SOLUSD",1749774338340,3.06421151,145.6,145.55,6.87023395]
["bitfinex","SOLUSD",1749774338632,3.06421151,145.59,145.54,8.55488864]
["bitfinex","SOLUSD",1749774338814,3.06421151,145.61,145.58,37.80996227]
["bitfinex","SOLUSD",1749774339135,3.06421151,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1749774339335,3.06421151,145.6,145.56,7.01191476]
["bitfinex","SOLUSD",1749774339547,3.06421151,145.6,145.59,37.80996227]
["bitfinex","SOLUSD",1749774339912,3.06421151,145.6,145.58,37.80996227]
["bitfinex","SOLUSD",1749774340208,3.06421151,145.6,145.59,37.80996227]
["bitfinex","SOLUSD",1749774340425,3.06421151,145.61,145.56,6.86975319]
["bitfinex","SOLUSD",1749774340613,3.06421151,145.62,145.6,37.80996227]
["bitfinex","SOLUSD",1749774340810,3.06421151,145.63,145.61,37.80996227]
["bitfinex","SOLUSD",1749774341041,3.06421151,145.63,145.62,37.80996227]
["bitfinex","SOLUSD",1749774341336,3.06421151,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1749774341567,7.66094761,145.64,145.63,37.80996227]
["bitfinex","SOLUSD",1749774341743,7.66094761,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1749774341744,3.06421151,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1749774341946,3.06421151,145.62,145.61,37.80996227]
["bitfinex","SOLUSD",1749774342113,3.06421151,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1749774342445,3.06421151,145.62,145.61,37.80996227]
["bitfinex","SOLUSD",1749774342609,7.65931801,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1749774342807,3.06421151,145.67,145.65,37.80996227]
["bitfinex","SOLUSD",1749774343010,3.06421151,145.73,145.65,6.7202]
["bitfinex","SOLUSD",1749774343216,3.06421151,145.76,145.68,0.14216157]
["bitfinex","SOLUSD",1749774343409,3.06421151,145.72,145.7,0.14216157]
["bitfinex","SOLUSD",1749774343633,3.06421151,145.71,145.68,6.86431755]
["bitfinex","SOLUSD",1749774343934,37.80996227,145.75,145.68,6.86431755]
["bitfinex","SOLUSD",1749774343935,3.06421151,145.75,145.7,37.80996227]
["bitfinex","SOLUSD",1749774344136,3.06421151,145.77,145.74,37.80996227]
["bitfinex","SOLUSD",1749774344443,3.06421151,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1749774344638,3.06421151,145.71,145.67,8.55097413]
["bitfinex","SOLUSD",1749774344639,3.06421151,145.71,145.7,37.80996227]
["bitfinex","SOLUSD",1749774344845,3.06421151,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1749774345042,3.06421151,145.73,145.71,0.14216157]
["bitfinex","SOLUSD",1749774345340,3.06421151,145.73,145.67,44.36270166]
["bitfinex","SOLUSD",1749774345341,3.06421151,145.73,145.72,37.80996227]
["bitfinex","SOLUSD",1749774346042,3.06421151,145.71,145.67,1.6862]
["bitfinex","SOLUSD",1749774346217,3.06421151,145.7,145.67,8.55085479]
["bitfinex","SOLUSD",1749774346554,3.06421151,145.73,145.69,37.80996227]
["bitfinex","SOLUSD",1749774346740,3.06421151,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1749774346936,3.06421151,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1749774347115,3.06421151,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1749774347315,3.06421151,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1749774347547,3.06421151,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749774347726,3.06421151,145.76,145.7,18.79181043]
["bitfinex","SOLUSD",1749774347931,3.06421151,145.78,145.75,37.80996227]
["bitfinex","SOLUSD",1749774348139,3.06421151,145.81,145.77,37.80996227]
["bitfinex","SOLUSD",1749774348444,3.06421151,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1749774348621,3.06421151,145.78,145.7,18.79181043]
["bitfinex","SOLUSD",1749774348943,3.06421151,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1749774349246,3.06421151,145.75,145.7,0.14216157]
["bitfinex","SOLUSD",1749774349449,3.06421151,145.75,145.7,7.00549302]
["bitfinex","SOLUSD",1749774349646,3.06421151,145.76,145.7,7.00549302]
["bitfinex","SOLUSD",1749774349827,3.06421151,145.81,145.7,7.00549302]
["bitfinex","SOLUSD",1749774350028,3.06421151,145.81,145.72,0.14216157]
["bitfinex","SOLUSD",1749774350230,3.06421151,145.81,145.8,37.80996227]
["bitfinex","SOLUSD",1749774350542,3.06421151,145.87,145.8,37.95212384]
["bitfinex","SOLUSD",1749774350747,3.06421151,145.86,145.85,37.80996227]
["bitfinex","SOLUSD",1749774350917,3.06421151,145.82,145.73,18.79181043]
["bitfinex","SOLUSD",1749774351119,3.06421151,145.8,145.72,47.42]
["bitfinex","SOLUSD",1749774351318,37.80996227,145.83,145.72,47.42]
["bitfinex","SOLUSD",1749774351319,3.06421151,145.76,145.72,47.42]
["bitfinex","SOLUSD",1749774351535,3.06421151,145.78,145.75,41.80112131]
["bitfinex","SOLUSD",1749774351752,3.06421151,145.8,145.77,34.94006878]
["bitfinex","SOLUSD",1749774351922,3.06421151,145.8,145.79,34.94006878]
["bitfinex","SOLUSD",1749774352238,3.06421151,145.82,145.77,0.14216157]
["bitfinex","SOLUSD",1749774352429,2.05691065,145.85,145.81,34.94006878]
["bitfinex","SOLUSD",1749774352430,3.06421151,145.85,145.81,34.94006878]
["bitfinex","SOLUSD",1749774352746,3.06421151,145.86,145.84,34.94006878]
["bitfinex","SOLUSD",1749774352951,48.49401047,145.88,145.85,34.94006878]
["bitfinex","SOLUSD",1749774353157,3.06421151,145.85,145.8,35.08223035]
["bitfinex","SOLUSD",1749774353329,3.06421151,145.87,145.8,1.79886157]
["bitfinex","SOLUSD",1749774353532,3.06421151,145.88,145.86,38.26305266]
["bitfinex","SOLUSD",1749774353860,3.06421151,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1749774354065,3.06421151,145.89,145.83,0.14216157]
["bitfinex","SOLUSD",1749774354360,3.06421151,145.87,145.83,0.14216157]
["bitfinex","SOLUSD",1749774354654,3.06421151,145.88,145.83,0.14216157]
["bitfinex","SOLUSD",1749774354833,5.13896046,145.95,145.83,0.14216157]
["bitfinex","SOLUSD",1749774354834,3.06421151,145.89,145.83,0.14216157]
["bitfinex","SOLUSD",1749774355038,3.06421151,145.93,145.83,0.14216157]
["bitfinex","SOLUSD",1749774355445,5.13791309,145.98,145.83,0.14216157]
["bitfinex","SOLUSD",1749774355446,3.06421151,145.95,145.85,18.79181043]
["bitfinex","SOLUSD",1749774355751,3.06421151,145.93,145.92,38.26305266]
["bitfinex","SOLUSD",1749774356167,5.1197325,145.95,145.92,38.26305266]
["bitfinex","SOLUSD",1749774356465,5.1197325,145.95,145.94,38.26305266]
["bitfinex","SOLUSD",1749774356466,3.06421151,145.95,145.94,38.26305266]
["bitfinex","SOLUSD",1749774356756,2.0550507,145.99,145.87,0.14216157]
["bitfinex","SOLUSD",1749774356757,3.06421151,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1749774356930,3.06421151,145.97,145.93,38.26305266]
["bitfinex","SOLUSD",1749774357132,3.06421151,145.97,145.96,38.26305266]
["bitfinex","SOLUSD",1749774357331,3.06421151,145.96,145.95,38.26305266]
["bitfinex","SOLUSD",1749774357545,3.06421151,145.95,145.86,17.13888811]
["bitfinex","SOLUSD",1749774357855,38.26305266,145.98,145.81,41.22698936]
["bitfinex","SOLUSD",1749774357856,3.06421151,145.93,145.87,6.99758077]
["bitfinex","SOLUSD",1749774358054,3.06421151,145.93,145.92,38.26305266]
["bitfinex","SOLUSD",1749774358365,3.06421151,145.94,145.92,38.26305266]
["bitfinex","SOLUSD",1749774358674,3.06421151,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1749774358835,3.06421151,146.01,145.97,38.26305266]
["bitfinex","SOLUSD",1749774359041,5.1188653,146.01,146.0,38.26305266]
["bitfinex","SOLUSD",1749774359240,3.06421151,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1749774359464,3.06421151,145.97,145.96,38.26305266]
["bitfinex","SOLUSD",1749774359663,5.11942833,145.97,145.95,38.26305266]
["bitfinex","SOLUSD",1749774359959,3.06421151,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1749774360255,10.0,146.04,145.92,0.14216157]
["bitfinex","SOLUSD",1749774360256,3.06421151,146.02,145.94,18.79181043]
["bitfinex","SOLUSD",1749774360465,3.06421151,146.05,146.01,38.26305266]
["bitfinex","SOLUSD",1749774360674,3.06421151,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1749774360675,3.06421151,146.08,146.04,38.26305266]
["bitfinex","SOLUSD",1749774360849,3.06421151,146.09,146.07,38.26305266]
["bitfinex","SOLUSD",1749774361043,3.06421151,146.12,146.08,38.26305266]
["bitfinex","SOLUSD",1749774361253,1.047,146.24,146.08,38.26305266]
["bitfinex","SOLUSD",1749774361254,3.06421151,146.19,146.11,38.26305266]
["bitfinex","SOLUSD",1749774361445,4.7735,146.27,146.18,38.26305266]
["bitfinex","SOLUSD",1749774361446,3.06421151,146.2,146.18,38.26305266]
["bitfinex","SOLUSD",1749774361650,3.06421151,146.23,146.19,38.26305266]
["bitfinex","SOLUSD",1749774361878,3.06421151,146.29,146.22,38.26305266]
["bitfinex","SOLUSD",1749774362170,5.8205,146.41,146.17,6.84132182]
["bitfinex","SOLUSD",1749774362171,3.06421151,146.26,146.19,7.38706157]
["bitfinex","SOLUSD",1749774362369,3.06421151,146.33,146.25,38.26305266]
["bitfinex","SOLUSD",1749774362686,5.11345405,146.4,146.27,0.14216157]
["bitfinex","SOLUSD",1749774362967,3.06421151,146.44,146.39,38.26305266]
["bitfinex","SOLUSD",1749774363142,52.94486278,146.48,146.43,38.26305266]
["bitfinex","SOLUSD",1749774363143,47.82470573,146.48,146.43,38.26305266]
["bitfinex","SOLUSD",1749774363341,41.32726417,146.48,146.36,0.14216157]
["bitfinex","SOLUSD",1749774363542,3.06421151,146.42,146.39,38.26305266]
["bitfinex","SOLUSD",1749774363853,3.06421151,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1749774363854,2.63781151,146.45,146.41,38.26305266]
["bitfinex","SOLUSD",1749774364055,2.63781151,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1749774364254,2.63781151,146.4,146.35,13.67994751]
["bitfinex","SOLUSD",1749774364467,2.63781151,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1749774364653,2.63781151,146.41,146.37,38.26305266]
["bitfinex","SOLUSD",1749774364854,2.63781151,146.42,146.4,38.26305266]
["bitfinex","SOLUSD",1749774365062,2.63781151,146.4,146.35,13.67994751]
["bitfinex","SOLUSD",1749774365256,2.63781151,146.43,146.39,38.26305266]
["bitfinex","SOLUSD",1749774365444,2.63781151,146.42,146.36,0.14216157]
["bitfinex","SOLUSD",1749774365644,2.63781151,146.43,146.41,38.26305266]
["bitfinex","SOLUSD",1749774365869,2.63781151,146.44,146.42,38.26305266]
["bitfinex","SOLUSD",1749774366073,2.63781151,146.48,146.43,38.26305266]
["bitfinex","SOLUSD",1749774366274,2.63781151,146.48,146.38,18.79181043]
["bitfinex","SOLUSD",1749774366612,40.90086417,146.49,146.43,38.26305266]
["bitfinex","SOLUSD",1749774366752,2.63781151,146.49,146.45,38.26305266]
["bitfinex","SOLUSD",1749774367066,2.63781151,146.5,146.47,38.26305266]
["bitfinex","SOLUSD",1749774367258,2.63781151,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1749774367458,2.63781151,146.47,146.38,0.14216157]
["bitfinex","SOLUSD",1749774367669,2.63781151,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1749774367871,2.63781151,146.36,146.3,17.08760407]
["bitfinex","SOLUSD",1749774368052,2.63781151,146.36,146.35,38.26305266]
["bitfinex","SOLUSD",1749774368282,2.63781151,146.37,146.35,38.26305266]
["bitfinex","SOLUSD",1749774368451,2.63781151,146.39,146.36,38.26305266]
["bitfinex","SOLUSD",1749774368653,38.30114534,146.62,146.36,38.26305266]
["bitfinex","SOLUSD",1749774368654,2.63781151,146.42,146.38,38.26305266]
["bitfinex","SOLUSD",1749774368847,2.63781151,146.42,146.41,38.26305266]
["bitfinex","SOLUSD",1749774369048,2.63781151,146.4,146.33,18.79181043]
["bitfinex","SOLUSD",1749774369249,2.63781151,146.4,146.39,38.26305266]
["bitfinex","SOLUSD",1749774369559,2.63781151,146.36,146.23,26.01766537]
["bitfinex","SOLUSD",1749774369768,2.63781151,146.37,146.35,38.26305266]
["bitfinex","SOLUSD",1749774369965,2.63781151,146.37,146.36,38.26305266]
["bitfinex","SOLUSD",1749774370192,2.63781151,146.31,146.21,47.36]
["bitfinex","SOLUSD",1749774370482,2.63781151,146.3,146.21,47.36]
["bitfinex","SOLUSD",1749774370672,64.26305266,146.32,146.21,47.36]
["bitfinex","SOLUSD",1749774370673,2.63781151,146.25,146.24,38.26305266]
["bitfinex","SOLUSD",1749774370880,2.63781151,146.24,146.21,47.36]
["bitfinex","SOLUSD",1749774371088,2.63781151,146.26,146.23,38.26305266]
["bitfinex","SOLUSD",1749774371261,2.63781151,146.26,146.24,38.26305266]
["bitfinex","SOLUSD",1749774371462,2.63781151,146.25,146.21,47.36]
["bitfinex","SOLUSD",1749774371670,2.63781151,146.26,146.24,38.26305266]
["bitfinex","SOLUSD",1749774371867,2.63781151,146.29,146.25,38.26305266]
["bitfinex","SOLUSD",1749774372068,2.0188543,146.51,146.28,38.26305266]
["bitfinex","SOLUSD",1749774372069,2.63781151,146.34,146.28,38.26305266]
["bitfinex","SOLUSD",1749774372388,2.63781151,146.34,146.33,38.26305266]
["bitfinex","SOLUSD",1749774372589,2.63781151,146.3,146.18,9.11008849]
["bitfinex","SOLUSD",1749774372770,38.26305266,146.34,146.27,38.26305266]
["bitfinex","SOLUSD",1749774372771,2.63781151,146.29,146.27,38.26305266]
["bitfinex","SOLUSD",1749774372971,2.63781151,146.25,146.21,54.1990795]
["bitfinex","SOLUSD",1749774373182,2.63781151,146.25,146.21,47.36]
["bitfinex","SOLUSD",1749774373491,2.63781151,146.24,146.21,47.36]
["bitfinex","SOLUSD",1749774373668,2.63781151,146.23,146.21,47.36]
["bitfinex","SOLUSD",1749774373871,2.63781151,146.22,146.21,47.36]
["bitfinex","SOLUSD",1749774374087,2.63781151,146.22,146.21,85.62305266]
["bitfinex","SOLUSD",1749774374395,2.63781151,146.22,146.21,47.36]
["bitfinex","SOLUSD",1749774374691,2.63781151,146.26,146.21,92.46252465]
["bitfinex","SOLUSD",1749774374866,2.63781151,146.24,146.21,54.19947199]
["bitfinex","SOLUSD",1749774375064,2.63781151,146.27,146.21,47.36]
["bitfinex","SOLUSD",1749774375265,2.63781151,146.22,146.21,47.36]
["bitfinex","SOLUSD",1749774375480,66.90086417,146.22,146.21,47.36]
["bitfinex","SOLUSD",1749774375784,2.63781151,146.14,146.12,7.2832]
["bitfinex","SOLUSD",1749774375990,2.63781151,146.12,146.11,38.26305266]
["bitfinex","SOLUSD",1749774376194,2.63781151,146.12,146.05,6.7578]
["bitfinex","SOLUSD",1749774376195,2.63781151,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1749774376514,2.63781151,146.11,146.1,38.26305266]
["bitfinex","SOLUSD",1749774376689,2.63781151,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1749774376880,2.63781151,146.1,146.07,38.26305266]
["bitfinex","SOLUSD",1749774377075,2.63781151,146.08,146.07,38.26305266]
["bitfinex","SOLUSD",1749774377483,2.63781151,146.09,146.07,38.26305266]
["bitfinex","SOLUSD",1749774377712,2.63781151,146.09,146.08,38.26305266]
["bitfinex","SOLUSD",1749774377917,2.63781151,146.09,146.04,18.64964886]
["bitfinex","SOLUSD",1749774378120,2.63781151,146.06,146.05,38.26305266]
["bitfinex","SOLUSD",1749774378326,26.0,146.11,146.03,47.24]
["bitfinex","SOLUSD",1749774378327,2.63781151,146.04,146.03,47.24]
["bitfinex","SOLUSD",1749774378487,2.63781151,146.06,146.03,85.50305266]
["bitfinex","SOLUSD",1749774378685,2.63781151,146.06,146.05,38.26305266]
["bitfinex","SOLUSD",1749774378911,2.63781151,146.09,146.05,38.26305266]
["bitfinex","SOLUSD",1749774379080,2.63781151,146.14,146.08,38.26305266]
["bitfinex","SOLUSD",1749774379287,2.63781151,146.14,146.13,38.26305266]
["bitfinex","SOLUSD",1749774379606,2.63781151,146.14,146.12,38.26305266]
["bitfinex","SOLUSD",1749774379798,2.63781151,146.12,146.11,38.26305266]
["bitfinex","SOLUSD",1749774380116,2.63781151,146.13,146.11,38.26305266]
["bitfinex","SOLUSD",1749774380320,2.63781151,146.14,146.12,38.26305266]
["bitfinex","SOLUSD",1749774380494,2.63781151,146.18,146.13,38.26305266]
["bitfinex","SOLUSD",1749774380695,2.63781151,146.19,146.17,38.26305266]
["bitfinex","SOLUSD",1749774380914,2.63781151,146.21,146.18,38.26305266]
["bitfinex","SOLUSD",1749774381095,2.63781151,146.24,146.2,38.26305266]
["bitfinex","SOLUSD",1749774381302,2.63781151,146.22,146.21,38.26305266]
["bitfinex","SOLUSD",1749774381796,43.8,146.27,146.21,38.26305266]
["bitfinex","SOLUSD",1749774381797,2.63781151,146.24,146.21,38.26305266]
["bitfinex","SOLUSD",1749774382124,40.31419662,146.26,146.21,38.26305266]
["bitfinex","SOLUSD",1749774382125,2.63781151,146.22,146.21,38.26305266]
["bitfinex","SOLUSD",1749774382692,2.63781151,146.25,146.21,38.26305266]
["bitfinex","SOLUSD",1749774382894,2.63781151,146.25,146.24,38.26305266]
["bitfinex","SOLUSD",1749774383093,43.03655266,146.4,146.24,38.26305266]
["bitfinex","SOLUSD",1749774383094,2.63781151,146.28,146.24,38.26305266]
["bitfinex","SOLUSD",1749774383344,2.63781151,146.26,146.18,18.79181043]
["bitfinex","SOLUSD",1749774383501,2.63781151,146.26,146.17,23.94472189]
["bitfinex","SOLUSD",1749774383502,2.63781151,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1749774383699,2.63781151,146.22,146.06,52.88798406]
["bitfinex","SOLUSD",1749774383700,2.63781151,146.18,146.16,38.26305266]
["bitfinex","SOLUSD",1749774383918,2.63781151,146.21,146.17,38.26305266]
["bitfinex","SOLUSD",1749774384228,2.63781151,146.18,146.17,38.26305266]
["bitfinex","SOLUSD",1749774384397,43.78,146.25,146.17,38.26305266]
["bitfinex","SOLUSD",1749774384398,2.63781151,146.2,146.17,38.26305266]
["bitfinex","SOLUSD",1749774384597,2.63781151,146.2,146.15,14.12817048]
["bitfinex","SOLUSD",1749774384598,2.63781151,146.2,146.19,38.26305266]
["bitfinex","SOLUSD",1749774384799,2.63781151,146.19,146.15,14.12817048]
["bitfinex","SOLUSD",1749774385000,2.63781151,146.19,146.18,38.26305266]
["bitfinex","SOLUSD",1749774385226,2.63781151,146.2,146.18,38.26305266]
["bitfinex","SOLUSD",1749774385432,2.63781151,146.21,146.19,38.26305266]
["bitfinex","SOLUSD",1749774385724,2.63781151,146.21,146.2,38.26305266]
["bitfinex","SOLUSD",1749774386027,2.63781151,146.23,146.2,38.26305266]
["bitfinex","SOLUSD",1749774386231,2.63781151,146.26,146.22,38.26305266]
["bitfinex","SOLUSD",1749774386403,2.63781151,146.27,146.25,38.26305266]
["bitfinex","SOLUSD",1749774386607,2.63781151,146.27,146.17,17.10261027]
["bitfinex","SOLUSD",1749774386608,2.63781151,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1749774386900,2.63781151,146.21,146.2,38.26305266]
["bitfinex","SOLUSD",1749774387122,2.63781151,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1749774387123,2.63781151,146.17,146.16,38.26305266]
["bitfinex","SOLUSD",1749774387824,2.63781151,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1749774388009,2.63781151,146.16,146.15,38.26305266]
["bitfinex","SOLUSD",1749774388615,2.63781151,146.16,146.08,23.95343168]
["bitfinex","SOLUSD",1749774388616,2.63781151,146.12,146.08,6.8402]
["bitfinex","SOLUSD",1749774388806,2.63781151,146.12,146.05,17.11709625]
["bitfinex","SOLUSD",1749774388807,2.63781151,146.09,146.07,38.26305266]
["bitfinex","SOLUSD",1749774389216,2.63781151,146.14,146.05,6.84658287]
["bitfinex","SOLUSD",1749774389405,2.63781151,146.14,146.13,38.26305266]
["bitfinex","SOLUSD",1749774389598,2.63781151,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1749774389802,2.63781151,146.11,146.09,38.26305266]
["bitfinex","SOLUSD",1749774390036,2.63781151,146.11,146.1,38.26305266]
["bitfinex","SOLUSD",1749774390238,2.63781151,146.11,146.09,38.26305266]
["bitfinex","SOLUSD",1749774390421,2.63781151,146.1,146.09,38.26305266]
["bitfinex","SOLUSD",1749774390623,2.63781151,146.1,146.08,17.38]
["bitfinex","SOLUSD",1749774390806,2.63781151,146.1,146.09,38.26305266]
["bitfinex","SOLUSD",1749774391009,2.63781151,146.09,146.08,55.64305266]
["bitfinex","SOLUSD",1749774391240,2.63781151,146.09,146.08,17.38]
["bitfinex","SOLUSD",1749774391539,69.76,146.15,146.08,17.38]
["bitfinex","SOLUSD",1749774391540,2.63781151,146.11,146.08,55.64305266]
["bitfinex","SOLUSD",1749774391709,2.63781151,146.12,146.1,38.26305266]
["bitfinex","SOLUSD",1749774392034,2.63781151,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1749774392238,2.63781151,146.16,146.15,38.26305266]
["bitfinex","SOLUSD",1749774392547,2.63781151,146.14,146.09,6.84509004]
["bitfinex","SOLUSD",1749774392712,2.63781151,146.15,146.13,38.26305266]
["bitfinex","SOLUSD",1749774392914,2.63781151,146.17,146.14,38.26305266]
["bitfinex","SOLUSD",1749774393115,2.63781151,146.16,146.1,18.79181043]
["bitfinex","SOLUSD",1749774393424,2.63781151,146.16,146.15,38.26305266]
["bitfinex","SOLUSD",1749774393620,38.26305266,146.21,146.11,0.14216157]
["bitfinex","SOLUSD",1749774393621,2.63781151,146.18,146.11,0.14216157]
["bitfinex","SOLUSD",1749774393806,2.63781151,146.14,146.11,38.26305266]
["bitfinex","SOLUSD",1749774394011,2.63781151,146.12,146.11,38.26305266]
["bitfinex","SOLUSD",1749774394211,2.63781151,146.13,146.11,38.26305266]
["bitfinex","SOLUSD",1749774394429,2.63781151,146.13,146.12,38.26305266]
["bitfinex","SOLUSD",1749774394826,2.63781151,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1749774395040,2.63781151,146.17,146.16,38.26305266]
["bitfinex","SOLUSD",1749774395343,2.63781151,146.17,146.15,38.26305266]
["bitfinex","SOLUSD",1749774395732,2.63781151,146.17,146.16,38.26305266]
["bitfinex","SOLUSD",1749774395938,2.63781151,146.13,146.12,38.26305266]
["bitfinex","SOLUSD",1749774396134,2.63781151,146.1,146.09,38.26305266]
["bitfinex","SOLUSD",1749774396339,2.63781151,146.13,146.09,38.26305266]
["bitfinex","SOLUSD",1749774396526,2.63781151,146.14,146.12,38.26305266]
["bitfinex","SOLUSD",1749774396854,66.31520278,146.19,146.09,18.64964886]
["bitfinex","SOLUSD",1749774396855,2.63781151,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1749774397058,2.63781151,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1749774397224,2.63781151,146.2,146.19,38.26305266]
["bitfinex","SOLUSD",1749774397727,2.63781151,146.2,146.19,38.40521423]
["bitfinex","SOLUSD",1749774397934,2.63781151,146.25,146.2,18.79181043]
["bitfinex","SOLUSD",1749774398137,2.63781151,146.27,146.24,38.26305266]
["bitfinex","SOLUSD",1749774398351,2.63781151,146.28,146.26,38.26305266]
["bitfinex","SOLUSD",1749774398550,2.63781151,146.28,146.2,18.79181043]
["bitfinex","SOLUSD",1749774398757,2.63781151,146.28,146.27,38.26305266]
["bitfinex","SOLUSD",1749774398933,2.63781151,146.29,146.27,38.26305266]
["bitfinex","SOLUSD",1749774399136,2.63781151,146.32,146.28,38.26305266]
["bitfinex","SOLUSD",1749774399352,2.63781151,146.33,146.31,38.26305266]
["bitfinex","SOLUSD",1749774399559,2.63781151,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1749774399560,2.63781151,146.34,146.32,38.26305266]
["bitfinex","SOLUSD",1749774399777,2.63781151,146.34,146.33,38.26305266]
["bitfinex","SOLUSD",1749774399933,10.24467996,146.42,146.33,38.26305266]
["bitfinex","SOLUSD",1749774399934,2.63781151,146.37,146.33,38.26305266]
["bitfinex","SOLUSD",1749774400247,2.63781151,146.32,146.29,6.9126]
["bitfinex","SOLUSD",1749774400640,2.63781151,146.32,146.29,13.74815562]
["bitfinex","SOLUSD",1749774401043,2.63781151,146.33,146.3,18.79181043]
["bitfinex","SOLUSD",1749774401429,2.63781151,146.33,146.32,38.26305266]
["bitfinex","SOLUSD",1749774401829,2.63781151,146.32,146.29,6.9126]
["bitfinex","SOLUSD",1749774402059,2.63781151,146.32,146.31,38.26305266]
["bitfinex","SOLUSD",1749774402560,2.63781151,146.32,146.31,38.40521423]
["bitfinex","SOLUSD",1749774402741,72.86404579,146.56,146.32,18.79181043]
["bitfinex","SOLUSD",1749774402742,2.63781151,146.36,146.32,18.79181043]
["bitfinex","SOLUSD",1749774402942,2.63781151,146.39,146.35,38.26305266]
["bitfinex","SOLUSD",1749774403165,2.63781151,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1749774403341,2.63781151,146.39,146.36,38.26305266]
["bitfinex","SOLUSD",1749774403539,2.63781151,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1749774403751,2.63781151,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1749774403938,2.63781151,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1749774404145,2.63781151,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1749774404347,2.63781151,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1749774404541,2.63781151,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1749774404743,2.63781151,146.39,146.34,18.79181043]
["bitfinex","SOLUSD",1749774404971,2.63781151,146.39,146.38,38.40521423]
["bitfinex","SOLUSD",1749774405143,2.63781151,146.42,146.38,38.40521423]
["bitfinex","SOLUSD",1749774405343,2.63781151,146.42,146.41,38.26305266]
["bitfinex","SOLUSD",1749774405544,2.63781151,146.46,146.41,38.26305266]
["bitfinex","SOLUSD",1749774405746,2.63781151,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1749774405747,2.63781151,146.45,146.43,38.26305266]
["bitfinex","SOLUSD",1749774405945,2.63781151,146.45,146.42,38.26305266]
["bitfinex","SOLUSD",1749774406142,2.63781151,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1749774406452,2.63781151,146.42,146.41,38.26305266]
["bitfinex","SOLUSD",1749774407173,2.63781151,146.42,146.32,17.08528371]
["bitfinex","SOLUSD",1749774407475,2.63781151,146.38,146.37,38.26305266]
["bitfinex","SOLUSD",1749774407779,2.63781151,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1749774407780,2.63781151,146.37,146.36,38.26305266]
["bitfinex","SOLUSD",1749774407944,2.63781151,146.36,146.35,38.26305266]
["bitfinex","SOLUSD",1749774408487,2.63781151,146.35,146.3,1.7153]
["bitfinex","SOLUSD",1749774408777,26.0,146.4,146.31,17.36]
["bitfinex","SOLUSD",1749774408778,2.63781151,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774409083,40.90086417,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774409784,2.63781151,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774409958,42.95116488,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774410289,4.68811222,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774410585,68.95116488,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774411462,30.68811222,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774411679,68.95116488,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774411870,28.63781151,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774412060,2.63781151,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774412239,2.63781151,146.33,146.31,55.62305266]
["bitfinex","SOLUSD",1749774412446,5.12221977,146.43,146.31,55.62305266]
["bitfinex","SOLUSD",1749774412447,2.63781151,146.36,146.32,38.26305266]
["bitfinex","SOLUSD",1749774412671,2.63781151,146.34,146.31,24.19480281]
["bitfinex","SOLUSD",1749774412974,2.63781151,146.34,146.33,38.26305266]
["bitfinex","SOLUSD",1749774413176,2.63781151,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1749774413373,2.63781151,146.37,146.36,38.26305266]
["bitfinex","SOLUSD",1749774413889,2.63781151,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1749774414064,2.63781151,146.4,146.36,6.83233314]
["bitfinex","SOLUSD",1749774414268,2.63781151,146.4,146.36,38.26305266]
["bitfinex","SOLUSD",1749774414474,2.63781151,146.39,146.37,38.26305266]
["bitfinex","SOLUSD",1749774414680,2.63781151,146.38,146.37,38.26305266]
["bitfinex","SOLUSD",1749774414865,2.63781151,146.37,146.35,6.83292802]
["bitfinex","SOLUSD",1749774415057,2.63781151,146.37,146.36,38.26305266]
["bitfinex","SOLUSD",1749774415251,2.63781151,146.36,146.35,38.26305266]
["bitfinex","SOLUSD",1749774415778,2.63781151,146.37,146.35,38.26305266]
["bitfinex","SOLUSD",1749774415960,2.63781151,146.37,146.36,38.26305266]
["bitfinex","SOLUSD",1749774416162,2.63781151,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1749774416366,2.63781151,146.37,146.35,38.26305266]
["bitfinex","SOLUSD",1749774416572,2.63781151,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1749774416573,2.63781151,146.42,146.36,38.26305266]
["bitfinex","SOLUSD",1749774416779,2.63781151,146.4,146.39,38.26305266]
["bitfinex","SOLUSD",1749774417091,43.56,146.46,146.34,6.7591]
["bitfinex","SOLUSD",1749774417092,2.63781151,146.37,146.34,6.7591]
["bitfinex","SOLUSD",1749774417753,2.63781151,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1749774418072,2.63781151,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749774418272,2.63781151,146.4,146.36,45.09552054]
["bitfinex","SOLUSD",1749774418485,2.63781151,146.42,146.39,38.26305266]
["bitfinex","SOLUSD",1749774418670,38.26305266,146.44,146.36,6.83246788]
["bitfinex","SOLUSD",1749774418671,2.63781151,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749774419069,2.63781151,146.39,146.38,38.26305266]
["bitfinex","SOLUSD",1749774419471,2.63781151,146.42,146.38,38.26305266]
["bitfinex","SOLUSD",1749774419683,2.63781151,146.42,146.4,38.26305266]
["bitfinex","SOLUSD",1749774419859,2.63781151,146.38,146.34,6.7591]
["bitfinex","SOLUSD",1749774420057,38.26305266,146.41,146.36,38.26305266]
["bitfinex","SOLUSD",1749774420058,2.63781151,146.37,146.36,38.26305266]
["bitfinex","SOLUSD",1749774420481,2.63781151,146.36,146.31,17.36]
["bitfinex","SOLUSD",1749774420688,2.63781151,146.33,146.31,55.62305266]
["bitfinex","SOLUSD",1749774420892,2.63781151,146.32,146.31,24.19480281]
["bitfinex","SOLUSD",1749774421083,2.63781151,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774421383,40.90086417,146.32,146.31,17.36]
["bitfinex","SOLUSD",1749774421587,40.90086417,146.32,146.26,92.36007824]
["bitfinex","SOLUSD",1749774421588,2.63781151,146.27,146.26,47.26]
["bitfinex","SOLUSD",1749774422072,40.90086417,146.27,146.15,17.10532635]
["bitfinex","SOLUSD",1749774422284,40.90086417,146.27,146.13,6.8171]
["bitfinex","SOLUSD",1749774422285,2.63781151,146.23,146.16,17.2]
["bitfinex","SOLUSD",1749774422481,2.63781151,146.22,146.16,34.30454296]
["bitfinex","SOLUSD",1749774422676,2.63781151,146.24,146.16,34.30454296]
["bitfinex","SOLUSD",1749774422993,40.90086417,146.23,146.18,38.26305266]
["bitfinex","SOLUSD",1749774423171,26.0,146.24,146.16,17.2]
["bitfinex","SOLUSD",1749774423172,2.63781151,146.2,146.17,38.26305266]
["bitfinex","SOLUSD",1749774423364,2.63781151,146.2,146.19,38.26305266]
["bitfinex","SOLUSD",1749774423563,71.55104004,146.27,146.16,17.2]
["bitfinex","SOLUSD",1749774423564,2.63781151,146.22,146.16,17.2]
["bitfinex","SOLUSD",1749774423883,2.63781151,146.22,146.19,38.26305266]
["bitfinex","SOLUSD",1749774424216,2.63781151,146.2,146.19,45.10309136]
["bitfinex","SOLUSD",1749774424392,2.63781151,146.2,146.04,23.96603669]
["bitfinex","SOLUSD",1749774424393,2.63781151,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1749774424689,2.63781151,146.09,146.07,38.26305266]
["bitfinex","SOLUSD",1749774424861,43.48,146.14,146.03,7.157]
["bitfinex","SOLUSD",1749774424862,2.63781151,146.06,146.03,14.00482628]
["bitfinex","SOLUSD",1749774425069,2.63781151,146.09,146.05,38.26305266]
["bitfinex","SOLUSD",1749774425268,2.63781151,146.07,146.04,38.26305266]
["bitfinex","SOLUSD",1749774425503,2.63781151,146.08,146.06,38.26305266]
["bitfinex","SOLUSD",1749774425659,17.43947987,146.22,146.07,38.26305266]
["bitfinex","SOLUSD",1749774425660,2.63781151,146.12,146.07,38.26305266]
["bitfinex","SOLUSD",1749774425865,17.18096531,146.22,146.03,31.12459619]
["bitfinex","SOLUSD",1749774425866,28.63781151,146.18,146.04,18.79181043]
["bitfinex","SOLUSD",1749774426077,2.63781151,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1749774426272,2.63781151,146.08,146.05,38.26305266]
["bitfinex","SOLUSD",1749774426477,2.63781151,146.08,146.04,6.84740606]
["bitfinex","SOLUSD",1749774426679,2.63781151,146.08,146.03,14.00451702]
["bitfinex","SOLUSD",1749774426877,2.63781151,146.08,146.07,38.26305266]
["bitfinex","SOLUSD",1749774427486,2.63781151,146.09,146.07,38.26305266]
["bitfinex","SOLUSD",1749774427788,2.63781151,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1749774427991,2.63781151,146.14,146.12,38.26305266]
["bitfinex","SOLUSD",1749774428196,66.31546731,146.17,146.09,0.14216157]
["bitfinex","SOLUSD",1749774428197,2.63781151,146.17,146.13,38.26305266]
["bitfinex","SOLUSD",1749774428380,5.12904932,146.23,146.16,38.26305266]
["bitfinex","SOLUSD",1749774428381,2.63781151,146.21,146.16,38.26305266]
["bitfinex","SOLUSD",1749774428571,2.63781151,146.21,146.19,38.26305266]
["bitfinex","SOLUSD",1749774428772,2.63781151,146.21,146.18,17.22]
["bitfinex","SOLUSD",1749774428979,2.63781151,146.19,146.18,17.22]
["bitfinex","SOLUSD",1749774429197,40.90086417,146.19,146.18,17.22]
["bitfinex","SOLUSD",1749774429998,66.90086417,146.19,146.18,17.22]
["bitfinex","SOLUSD",1749774430191,42.95298811,146.19,146.18,17.22]
["bitfinex","SOLUSD",1749774430392,52.95298811,146.19,146.18,17.22]
["bitfinex","SOLUSD",1749774430595,42.95298811,146.19,146.18,17.22]
["bitfinex","SOLUSD",1749774430917,68.95298811,146.19,146.18,17.22]
["bitfinex","SOLUSD",1749774431125,2.63781151,146.12,145.95,7.3228]
["bitfinex","SOLUSD",1749774431403,26.0,146.15,145.95,7.3228]
["bitfinex","SOLUSD",1749774431404,2.63781151,146.0,145.96,45.11424476]
["bitfinex","SOLUSD",1749774431611,2.63781151,146.0,145.97,38.26305266]
["bitfinex","SOLUSD",1749774431905,81.72305266,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1749774431906,2.63781151,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1749774432084,2.63781151,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1749774432406,2.63781151,146.02,146.0,45.11236772]
["bitfinex","SOLUSD",1749774432703,2.63781151,146.02,146.01,38.26305266]
["bitfinex","SOLUSD",1749774432903,2.63781151,146.01,146.0,6.99147663]
["bitfinex","SOLUSD",1749774433081,43.46,146.03,146.0,45.25452929]
["bitfinex","SOLUSD",1749774433280,2.63781151,146.06,146.01,18.79181043]
["bitfinex","SOLUSD",1749774433619,2.63781151,146.14,146.06,18.79181043]
["bitfinex","SOLUSD",1749774433780,2.63781151,146.14,146.12,38.26305266]
["bitfinex","SOLUSD",1749774433987,2.63781151,146.14,146.13,38.26305266]
["bitfinex","SOLUSD",1749774434295,2.63781151,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749774434491,2.63781151,146.12,146.1,62.34761403]
["bitfinex","SOLUSD",1749774434697,2.63781151,146.14,146.1,24.08456137]
["bitfinex","SOLUSD",1749774434891,2.63781151,146.15,146.1,62.34761403]
["bitfinex","SOLUSD",1749774435093,2.63781151,146.12,146.11,38.26305266]
["bitfinex","SOLUSD",1749774435304,2.63781151,146.14,146.11,38.26305266]
["bitfinex","SOLUSD",1749774435603,2.63781151,146.13,146.12,38.26305266]
["bitfinex","SOLUSD",1749774436281,2.63781151,146.15,146.12,45.10674277]
["bitfinex","SOLUSD",1749774436481,2.63781151,146.16,146.13,38.26305266]
["bitfinex","SOLUSD",1749774436707,2.63781151,146.15,146.13,38.26305266]
["bitfinex","SOLUSD",1749774436902,2.63781151,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749774437107,2.63781151,146.12,146.1,24.08422637]
["bitfinex","SOLUSD",1749774437287,2.63781151,146.11,146.1,17.24]
["bitfinex","SOLUSD",1749774437613,40.90086417,146.11,146.1,17.24]
["bitfinex","SOLUSD",1749774437806,2.63781151,146.11,146.1,17.24]
["bitfinex","SOLUSD",1749774438422,2.63781151,146.13,146.1,62.34767962]
["bitfinex","SOLUSD",1749774438583,2.63781151,146.17,146.12,38.26305266]
["bitfinex","SOLUSD",1749774438901,5.90698881,146.39,146.12,38.26305266]
["bitfinex","SOLUSD",1749774438902,2.63781151,146.21,146.16,38.26305266]
["bitfinex","SOLUSD",1749774439106,2.63781151,146.22,146.2,38.26305266]
["bitfinex","SOLUSD",1749774439277,1.0557,146.35,146.17,0.14216157]
["bitfinex","SOLUSD",1749774439278,2.63781151,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1749774439480,2.63781151,146.26,146.2,38.26305266]
["bitfinex","SOLUSD",1749774439681,2.63781151,146.24,146.23,38.26305266]
["bitfinex","SOLUSD",1749774439881,2.63781151,146.27,146.23,38.26305266]
["bitfinex","SOLUSD",1749774440105,2.63781151,146.29,146.26,38.26305266]
["bitfinex","SOLUSD",1749774440307,2.63781151,146.29,146.25,6.83737762]
["bitfinex","SOLUSD",1749774440701,5.12450059,146.36,146.28,38.26305266]
["bitfinex","SOLUSD",1749774440702,2.63781151,146.31,146.28,38.26305266]
["bitfinex","SOLUSD",1749774441008,2.63781151,146.3,146.29,38.26305266]
["bitfinex","SOLUSD",1749774441381,2.63781151,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1749774441594,2.63781151,146.29,146.28,38.26305266]
["bitfinex","SOLUSD",1749774442193,2.63781151,146.22,146.21,38.26305266]
["bitfinex","SOLUSD",1749774442393,2.63781151,146.22,146.2,38.26305266]
["bitfinex","SOLUSD",1749774442594,2.63781151,146.22,146.19,38.26305266]
["bitfinex","SOLUSD",1749774442803,2.63781151,146.23,146.19,38.26305266]
["bitfinex","SOLUSD",1749774442986,2.63781151,146.17,146.14,38.26305266]
["bitfinex","SOLUSD",1749774443186,2.63781151,146.19,146.16,38.26305266]
["bitfinex","SOLUSD",1749774443390,26.0,146.25,146.16,38.26305266]
["bitfinex","SOLUSD",1749774443391,2.63781151,146.17,146.16,38.26305266]
["bitfinex","SOLUSD",1749774443586,2.63781151,146.19,146.16,38.26305266]
["bitfinex","SOLUSD",1749774443802,2.63781151,146.19,146.18,38.26305266]
["bitfinex","SOLUSD",1749774444193,2.63781151,146.2,146.18,38.26305266]
["bitfinex","SOLUSD",1749774444393,2.63781151,146.2,146.17,38.26305266]
["bitfinex","SOLUSD",1749774444595,2.63781151,146.17,146.13,8.64408243]
["bitfinex","SOLUSD",1749774444804,2.63781151,146.17,146.14,38.26305266]
["bitfinex","SOLUSD",1749774444996,38.26305266,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1749774444997,2.63781151,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1749774445185,2.63781151,146.21,146.18,38.26305266]
["bitfinex","SOLUSD",1749774445388,2.63781151,146.18,146.16,38.26305266]
["bitfinex","SOLUSD",1749774445711,38.26305266,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1749774445712,2.63781151,146.17,146.14,38.26305266]
["bitfinex","SOLUSD",1749774446015,2.63781151,146.15,146.13,6.84318243]
["bitfinex","SOLUSD",1749774446304,2.63781151,146.15,146.13,38.26305266]
["bitfinex","SOLUSD",1749774446507,2.63781151,146.15,146.12,38.26305266]
["bitfinex","SOLUSD",1749774446747,2.63781151,146.15,146.14,38.26305266]
["bitfinex","SOLUSD",1749774447094,2.63781151,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1749774447297,43.34,146.19,146.12,38.40521423]
["bitfinex","SOLUSD",1749774447298,2.63781151,146.13,146.12,38.40521423]
["bitfinex","SOLUSD",1749774447615,2.63781151,146.13,146.12,38.26305266]
["bitfinex","SOLUSD",1749774448213,2.63781151,146.12,146.11,47.28]
["bitfinex","SOLUSD",1749774448414,2.63781151,146.12,146.1,17.24]
["bitfinex","SOLUSD",1749774448415,2.63781151,146.11,146.1,17.24]
["bitfinex","SOLUSD",1749774448622,2.63781151,146.04,146.01,1.7634]
["bitfinex","SOLUSD",1749774448793,2.63781151,146.04,146.0,38.26305266]
["bitfinex","SOLUSD",1749774448987,2.63781151,146.03,146.0,38.26305266]
["bitfinex","SOLUSD",1749774449212,2.63781151,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1749774449416,2.63781151,146.02,145.99,45.11283689]
["bitfinex","SOLUSD",1749774449717,2.63781151,146.03,146.0,38.26305266]
["bitfinex","SOLUSD",1749774449891,2.63781151,146.07,146.02,38.26305266]
["bitfinex","SOLUSD",1749774450087,2.63781151,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1749774450285,2.63781151,146.1,146.02,7.36218849]
["bitfinex","SOLUSD",1749774450286,2.63781151,146.08,146.05,38.40521423]
["bitfinex","SOLUSD",1749774450523,2.63781151,146.06,146.05,38.26305266]
["bitfinex","SOLUSD",1749774451090,2.63781151,146.06,146.04,38.26305266]
["bitfinex","SOLUSD",1749774451295,2.63781151,146.05,146.04,38.26305266]
["bitfinex","SOLUSD",1749774452191,2.63781151,146.03,146.01,38.26305266]
["bitfinex","SOLUSD",1749774452515,2.63781151,146.03,146.02,38.26305266]
["bitfinex","SOLUSD",1749774452900,2.63781151,146.03,146.02,38.40521423]
["bitfinex","SOLUSD",1749774453103,2.63781151,146.05,146.02,38.40521423]
["bitfinex","SOLUSD",1749774453307,2.63781151,146.06,146.04,38.26305266]
["bitfinex","SOLUSD",1749774453625,2.63781151,146.05,146.04,38.26305266]
["bitfinex","SOLUSD",1749774453803,2.63781151,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1749774453990,2.63781151,146.08,146.04,18.79181043]
["bitfinex","SOLUSD",1749774454191,2.63781151,146.08,146.07,45.25124695]
["bitfinex","SOLUSD",1749774454390,43.28,146.08,145.94,1.6997]
["bitfinex","SOLUSD",1749774454620,2.63781151,145.94,145.89,27.62894838]
["bitfinex","SOLUSD",1749774454826,38.26305266,145.98,145.92,38.26305266]
["bitfinex","SOLUSD",1749774454827,2.63781151,145.96,145.92,38.26305266]
["bitfinex","SOLUSD",1749774454990,2.63781151,145.96,145.95,38.26305266]
["bitfinex","SOLUSD",1749774455318,2.63781151,145.95,145.93,54.11258087]
["bitfinex","SOLUSD",1749774455620,2.63781151,145.95,145.94,38.26305266]
["bitfinex","SOLUSD",1749774455917,1.73446021,145.95,145.94,38.26305266]
["bitfinex","SOLUSD",1749774456620,1.73446021,145.94,145.93,47.26]
["bitfinex","SOLUSD",1749774457330,65.99751287,145.94,145.93,47.26]
["bitfinex","SOLUSD",1749774457626,1.73446021,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774458131,39.99751287,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774458297,1.73446021,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774458705,39.99751287,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774459009,42.05399765,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774459526,1.73446021,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774460038,42.05399765,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774460695,1.73446021,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774460927,39.99751287,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774461299,1.73446021,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774462302,1.73446021,145.9,145.87,17.16216157]
["bitfinex","SOLUSD",1749774462602,39.99751287,145.93,145.88,38.40521423]
["bitfinex","SOLUSD",1749774462802,1.73446021,145.93,145.89,38.26305266]
["bitfinex","SOLUSD",1749774463125,1.73446021,145.92,145.91,38.40521423]
["bitfinex","SOLUSD",1749774463515,1.73446021,145.91,145.87,23.8754192]
["bitfinex","SOLUSD",1749774463723,39.99751287,145.9,145.87,23.8754192]
["bitfinex","SOLUSD",1749774463919,1.73446021,145.88,145.87,23.8754192]
["bitfinex","SOLUSD",1749774464421,1.73446021,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774465636,1.73446021,145.88,145.87,23.8754192]
["bitfinex","SOLUSD",1749774465840,1.73446021,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774466140,1.73446021,145.89,145.87,23.8754192]
["bitfinex","SOLUSD",1749774466462,39.99751287,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774468464,41.36850272,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774469177,39.99751287,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774469341,41.36850272,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774471436,84.56850272,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774471653,44.93446021,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774471961,84.56850272,145.88,145.87,17.02]
["bitfinex","SOLUSD",1749774472446,84.56850272,145.88,145.75,71.18104543]
["bitfinex","SOLUSD",1749774472447,1.73446021,145.77,145.75,71.18104543]
["bitfinex","SOLUSD",1749774472648,1.73446021,145.78,145.75,109.44409809]
["bitfinex","SOLUSD",1749774472862,43.18,145.79,145.76,38.26305266]
["bitfinex","SOLUSD",1749774472863,1.73446021,145.79,145.76,38.26305266]
["bitfinex","SOLUSD",1749774473034,1.73446021,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1749774473233,1.73446021,145.78,145.75,126.59675675]
["bitfinex","SOLUSD",1749774473434,39.99751287,145.79,145.75,71.18104543]
["bitfinex","SOLUSD",1749774473671,1.73446021,145.76,145.75,64.32]
["bitfinex","SOLUSD",1749774473870,1.73446021,145.77,145.75,102.58305266]
["bitfinex","SOLUSD",1749774474042,1.73446021,145.79,145.76,38.26305266]
["bitfinex","SOLUSD",1749774474243,43.18,145.8,145.75,71.18106346]
["bitfinex","SOLUSD",1749774474244,1.73446021,145.78,145.75,71.18106346]
["bitfinex","SOLUSD",1749774474668,1.73446021,145.79,145.77,38.26305266]
["bitfinex","SOLUSD",1749774474981,44.91446021,145.8,145.78,38.26305266]
["bitfinex","SOLUSD",1749774475140,1.73446021,145.83,145.79,38.40521423]
["bitfinex","SOLUSD",1749774475335,3.42689972,145.91,145.8,0.14216157]
["bitfinex","SOLUSD",1749774475336,1.73446021,145.82,145.8,0.14216157]
["bitfinex","SOLUSD",1749774475643,1.73446021,145.83,145.81,38.26305266]
["bitfinex","SOLUSD",1749774475842,1.73446021,145.83,145.79,0.14216157]
["bitfinex","SOLUSD",1749774475843,1.73446021,145.83,145.82,38.26305266]
["bitfinex","SOLUSD",1749774476056,1.73446021,145.87,145.83,18.79181043]
["bitfinex","SOLUSD",1749774476260,1.73446021,145.86,145.85,38.26305266]
["bitfinex","SOLUSD",1749774476434,1.73446021,145.89,145.85,45.11941193]
["bitfinex","SOLUSD",1749774476639,1.73446021,145.88,145.87,38.26305266]
["bitfinex","SOLUSD",1749774477072,1.73446021,145.87,145.86,38.26305266]
["bitfinex","SOLUSD",1749774477366,1.73446021,145.89,145.86,38.26305266]
["bitfinex","SOLUSD",1749774477578,1.73446021,145.88,145.86,38.26305266]
["bitfinex","SOLUSD",1749774477745,1.73446021,145.87,145.86,38.26305266]
["bitfinex","SOLUSD",1749774478340,1.73446021,145.89,145.86,45.11886608]
["bitfinex","SOLUSD",1749774478553,1.73446021,145.86,145.82,7.2824]
["bitfinex","SOLUSD",1749774478757,1.73446021,145.84,145.82,14.14013654]
["bitfinex","SOLUSD",1749774478937,1.73446021,145.84,145.82,52.4031892]
["bitfinex","SOLUSD",1749774479137,1.73446021,145.85,145.82,52.4031892]
["bitfinex","SOLUSD",1749774479669,1.73446021,145.84,145.83,38.26305266]
["bitfinex","SOLUSD",1749774479852,1.73446021,145.85,145.82,31.20013654]
["bitfinex","SOLUSD",1749774480053,1.73446021,145.84,145.83,38.26305266]
["bitfinex","SOLUSD",1749774480259,1.73446021,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749774480555,1.73446021,145.83,145.82,17.06]
["bitfinex","SOLUSD",1749774480759,83.09751287,145.83,145.82,17.06]
["bitfinex","SOLUSD",1749774481161,109.09751287,145.83,145.82,17.06]
["bitfinex","SOLUSD",1749774481362,30.79912909,145.86,145.75,47.28]
["bitfinex","SOLUSD",1749774481363,1.73446021,145.78,145.75,54.14100019]
["bitfinex","SOLUSD",1749774481576,1.73446021,145.77,145.76,38.26305266]
["bitfinex","SOLUSD",1749774481783,1.73446021,145.88,145.83,26.0]
["bitfinex","SOLUSD",1749774482079,1.36911281,146.08,145.91,26.0]
["bitfinex","SOLUSD",1749774482253,4.78992746,146.14,146.05,38.26305266]
["bitfinex","SOLUSD",1749774482453,10.0,146.25,146.03,26.0]
["bitfinex","SOLUSD",1749774482658,43.04970472,146.24,146.03,36.0]
["bitfinex","SOLUSD",1749774482987,10.0,146.14,145.99,47.38]
["bitfinex","SOLUSD",1749774483284,10.0,146.14,145.96,23.97917236]
["bitfinex","SOLUSD",1749774483285,10.0,146.12,146.0,18.79181043]
["bitfinex","SOLUSD",1749774483575,38.26305266,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1749774483780,26.0,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1749774484090,48.26305266,146.01,145.93,18.79181043]
["bitfinex","SOLUSD",1749774484091,26.0,145.96,145.93,18.79181043]
["bitfinex","SOLUSD",1749774484336,26.0,145.96,145.9,16.8]
["bitfinex","SOLUSD",1749774484337,26.0,145.92,145.9,16.8]
["bitfinex","SOLUSD",1749774484568,64.26305266,145.92,145.9,16.8]
["bitfinex","SOLUSD",1749774484748,64.26305266,145.92,145.83,47.38]
["bitfinex","SOLUSD",1749774484945,26.0,145.86,145.83,47.38]
["bitfinex","SOLUSD",1749774485183,38.26305266,145.84,145.83,47.38]
["bitfinex","SOLUSD",1749774485381,43.06,145.85,145.78,16.8]
["bitfinex","SOLUSD",1749774485554,43.06,145.85,145.78,55.06305266]
["bitfinex","SOLUSD",1749774485755,43.06,145.85,145.78,16.8]
["bitfinex","SOLUSD",1749774485756,38.26305266,145.82,145.78,16.8]
["bitfinex","SOLUSD",1749774485967,38.26305266,145.81,145.78,16.8]
["bitfinex","SOLUSD",1749774486161,38.26305266,145.8,145.78,16.8]
["bitfinex","SOLUSD",1749774486358,26.0,145.82,145.78,16.8]
["bitfinex","SOLUSD",1749774486587,38.26305266,145.79,145.78,16.8]
["bitfinex","SOLUSD",1749774487478,38.26305266,145.8,145.78,16.8]
["bitfinex","SOLUSD",1749774487645,26.0,145.81,145.78,16.8]
["bitfinex","SOLUSD",1749774487853,26.0,145.82,145.78,16.8]
["bitfinex","SOLUSD",1749774488147,1.37144102,145.84,145.78,16.8]
["bitfinex","SOLUSD",1749774488488,38.26305266,145.86,145.81,38.26305266]
["bitfinex","SOLUSD",1749774488661,43.06,145.87,145.84,38.26305266]
["bitfinex","SOLUSD",1749774488850,43.04,145.91,145.86,38.26305266]
["bitfinex","SOLUSD",1749774489052,38.26305266,145.87,145.82,38.26305266]
["bitfinex","SOLUSD",1749774489252,38.26305266,145.89,145.84,38.26305266]
["bitfinex","SOLUSD",1749774489445,1.37042279,145.95,145.87,38.26305266]
["bitfinex","SOLUSD",1749774489651,1.36967538,146.02,145.91,38.26305266]
["bitfinex","SOLUSD",1749774489973,38.26305266,145.95,145.9,38.26305266]
["bitfinex","SOLUSD",1749774490180,4.794097,146.02,145.92,38.26305266]
["bitfinex","SOLUSD",1749774490377,43.04,146.01,145.93,38.26305266]
["bitfinex","SOLUSD",1749774490567,1.36958159,146.03,145.96,38.26305266]
["bitfinex","SOLUSD",1749774490768,43.04,146.0,145.92,18.79181043]
["bitfinex","SOLUSD",1749774491073,10.0,146.09,145.92,18.79181043]
["bitfinex","SOLUSD",1749774491074,4.78959972,146.15,145.99,38.26305266]
["bitfinex","SOLUSD",1749774491276,4.78959972,146.15,145.97,26.0]
["bitfinex","SOLUSD",1749774491277,38.26305266,146.09,146.04,38.26305266]
["bitfinex","SOLUSD",1749774491588,43.04,146.14,146.0,18.79181043]
["bitfinex","SOLUSD",1749774491589,10.0,146.13,146.01,7.3806]
["bitfinex","SOLUSD",1749774491795,38.26305266,146.04,146.01,7.3806]
["bitfinex","SOLUSD",1749774492000,43.02,146.07,145.96,1.8059]
["bitfinex","SOLUSD",1749774492205,38.26305266,146.0,145.96,40.06895266]
["bitfinex","SOLUSD",1749774492382,38.26305266,146.0,145.96,8.65708671]
["bitfinex","SOLUSD",1749774492589,1.36939404,146.05,145.97,38.40521423]
["bitfinex","SOLUSD",1749774492895,1.36939404,146.05,145.97,0.14216157]
["bitfinex","SOLUSD",1749774493092,38.26305266,146.03,145.97,6.99288432]
["bitfinex","SOLUSD",1749774493398,38.26305266,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1749774493610,38.26305266,145.98,145.95,16.8]
["bitfinex","SOLUSD",1749774493788,38.26305266,145.96,145.95,16.8]
["bitfinex","SOLUSD",1749774494187,43.02,145.98,145.95,16.8]
["bitfinex","SOLUSD",1749774494708,43.02,145.98,145.95,61.91468379]
["bitfinex","SOLUSD",1749774494878,42.98,146.02,145.97,38.26305266]
["bitfinex","SOLUSD",1749774495197,38.26305266,146.07,146.01,38.26305266]
["bitfinex","SOLUSD",1749774495392,81.24305266,146.08,146.04,38.26305266]
["bitfinex","SOLUSD",1749774495611,38.26305266,146.07,146.03,38.26305266]
["bitfinex","SOLUSD",1749774495900,38.26305266,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1749774496199,38.26305266,146.05,146.0,38.26305266]
["bitfinex","SOLUSD",1749774496382,42.98,146.05,146.01,38.26305266]
["bitfinex","SOLUSD",1749774496587,38.26305266,146.1,146.04,38.26305266]
["bitfinex","SOLUSD",1749774496915,42.98,146.11,146.08,38.26305266]
["bitfinex","SOLUSD",1749774497209,1.36836343,146.16,146.03,0.14216157]
["bitfinex","SOLUSD",1749774497210,81.24305266,146.13,146.03,0.14216157]
["bitfinex","SOLUSD",1749774497514,1.36827821,146.17,146.11,38.26305266]
["bitfinex","SOLUSD",1749774497687,1.36780194,146.22,146.14,38.26305266]
["bitfinex","SOLUSD",1749774497888,38.26305266,146.18,146.11,16.78]
["bitfinex","SOLUSD",1749774498093,38.26305266,146.13,146.11,16.78]
["bitfinex","SOLUSD",1749774498406,38.26305266,146.15,146.11,16.78]
["bitfinex","SOLUSD",1749774498726,38.26305266,146.12,146.11,16.78]
["bitfinex","SOLUSD",1749774499820,38.26305266,146.12,146.05,38.26305266]
["bitfinex","SOLUSD",1749774500023,38.26305266,146.1,146.05,38.26305266]
["bitfinex","SOLUSD",1749774500204,38.26305266,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1749774500529,38.26305266,146.11,146.06,38.26305266]
["bitfinex","SOLUSD",1749774500733,38.26305266,146.13,146.08,38.26305266]
["bitfinex","SOLUSD",1749774500890,42.92,146.15,146.11,38.26305266]
["bitfinex","SOLUSD",1749774501091,42.92,146.15,146.04,6.84743905]
["bitfinex","SOLUSD",1749774501092,38.26305266,146.12,146.04,6.84743905]
["bitfinex","SOLUSD",1749774501325,38.26305266,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1749774501520,38.26305266,146.11,146.06,38.26305266]
["bitfinex","SOLUSD",1749774501707,38.26305266,146.12,146.07,38.26305266]
["bitfinex","SOLUSD",1749774501910,38.26305266,146.09,146.04,45.11049171]
["bitfinex","SOLUSD",1749774502102,38.26305266,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1749774502103,38.26305266,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1749774502401,42.92,146.09,146.05,45.11002287]
["bitfinex","SOLUSD",1749774502730,42.92,146.09,146.07,38.26305266]
["bitfinex","SOLUSD",1749774502899,42.92,146.09,146.08,38.26305266]
["bitfinex","SOLUSD",1749774503227,27.36846452,146.15,146.08,38.26305266]
["bitfinex","SOLUSD",1749774503228,38.26305266,146.15,146.08,38.26305266]
["bitfinex","SOLUSD",1749774503401,34.37751462,146.28,146.05,23.96439574]
["bitfinex","SOLUSD",1749774503402,3.41903732,146.24,146.14,38.26305266]
["bitfinex","SOLUSD",1749774503602,1.36761487,146.24,146.16,38.26305266]
["bitfinex","SOLUSD",1749774503803,38.26305266,146.2,146.16,38.26305266]
["bitfinex","SOLUSD",1749774504003,42.9,146.19,146.15,38.26305266]
["bitfinex","SOLUSD",1749774504293,42.9,146.19,146.09,44.64964886]
["bitfinex","SOLUSD",1749774504294,42.9,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1749774504512,42.9,146.19,146.15,38.26305266]
["bitfinex","SOLUSD",1749774504890,38.26305266,146.16,146.11,6.84372433]
["bitfinex","SOLUSD",1749774505094,44.2681035,146.19,146.05,17.1168661]
["bitfinex","SOLUSD",1749774505413,26.0,146.16,146.04,38.26305266]
["bitfinex","SOLUSD",1749774505612,38.26305266,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1749774505815,42.88,146.11,146.06,38.26305266]
["bitfinex","SOLUSD",1749774506018,42.88,146.11,146.09,38.26305266]
["bitfinex","SOLUSD",1749774506205,1.36789549,146.21,146.1,38.26305266]
["bitfinex","SOLUSD",1749774506396,38.26305266,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749774506724,38.26305266,146.14,146.1,6.84455391]
["bitfinex","SOLUSD",1749774506945,1.36808263,146.19,146.1,45.10760657]
["bitfinex","SOLUSD",1749774507107,13.41892872,146.25,146.1,23.95612132]
["bitfinex","SOLUSD",1749774507306,38.26305266,146.14,146.1,62.21917398]
["bitfinex","SOLUSD",1749774507506,38.26305266,146.14,146.1,23.95612132]
["bitfinex","SOLUSD",1749774507725,26.0,146.21,146.1,62.21917398]
["bitfinex","SOLUSD",1749774507930,38.26305266,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1749774508228,38.26305266,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1749774508428,38.26305266,146.04,146.02,6.84831804]
["bitfinex","SOLUSD",1749774508614,38.26305266,146.03,146.02,6.84831804]
["bitfinex","SOLUSD",1749774508814,38.26305266,146.06,146.02,6.84831804]
["bitfinex","SOLUSD",1749774509017,38.26305266,146.07,146.02,45.1113707]
["bitfinex","SOLUSD",1749774509209,42.86,146.08,146.04,38.26305266]
["bitfinex","SOLUSD",1749774509417,38.26305266,146.13,146.07,38.26305266]
["bitfinex","SOLUSD",1749774509722,38.26305266,146.08,146.03,38.26305266]
["bitfinex","SOLUSD",1749774509919,38.26305266,146.11,146.06,38.26305266]
["bitfinex","SOLUSD",1749774510126,38.26305266,146.12,146.07,38.26305266]
["bitfinex","SOLUSD",1749774510325,42.86,146.14,146.08,38.26305266]
["bitfinex","SOLUSD",1749774510651,26.0,146.16,146.08,6.84531979]
["bitfinex","SOLUSD",1749774510817,38.26305266,146.15,146.1,38.26305266]
["bitfinex","SOLUSD",1749774511216,38.26305266,146.14,146.08,23.95922997]
["bitfinex","SOLUSD",1749774511431,81.10305266,146.15,146.1,38.26305266]
["bitfinex","SOLUSD",1749774511629,1.3677084,146.23,146.13,38.26305266]
["bitfinex","SOLUSD",1749774511819,1.3677084,146.23,146.14,38.26305266]
["bitfinex","SOLUSD",1749774511820,38.26305266,146.19,146.14,38.26305266]
["bitfinex","SOLUSD",1749774512010,42.82,146.19,146.15,38.26305266]
["bitfinex","SOLUSD",1749774512218,81.08305266,146.2,146.15,38.26305266]
["bitfinex","SOLUSD",1749774512446,38.26305266,146.18,146.1,23.95619437]
["bitfinex","SOLUSD",1749774512747,38.26305266,146.15,146.11,38.26305266]
["bitfinex","SOLUSD",1749774512909,38.26305266,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1749774513112,38.26305266,146.18,146.11,0.14216157]
["bitfinex","SOLUSD",1749774513324,42.82,146.2,146.11,0.14216157]
["bitfinex","SOLUSD",1749774513325,38.26305266,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1749774513535,38.26305266,146.14,146.1,45.10767962]
["bitfinex","SOLUSD",1749774513730,38.26305266,146.15,146.1,45.10767962]
["bitfinex","SOLUSD",1749774513934,38.26305266,146.11,146.09,6.84500049]
["bitfinex","SOLUSD",1749774514243,38.26305266,146.1,146.0,1.8379]
["bitfinex","SOLUSD",1749774514484,38.26305266,146.02,146.0,6.84925536]
["bitfinex","SOLUSD",1749774514641,42.8,146.04,145.99,23.44968318]
["bitfinex","SOLUSD",1749774514971,38.26305266,146.02,145.99,23.44965746]
["bitfinex","SOLUSD",1749774515150,38.26305266,146.0,145.99,16.6]
["bitfinex","SOLUSD",1749774515733,42.8,146.02,145.99,16.6]
["bitfinex","SOLUSD",1749774516170,42.8,146.02,145.99,23.44976801]
["bitfinex","SOLUSD",1749774516536,81.06305266,146.02,145.99,23.44976801]
["bitfinex","SOLUSD",1749774516985,38.26305266,146.0,145.99,16.6]
["bitfinex","SOLUSD",1749774517143,26.0,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1749774517462,18.64964886,146.0,145.88,45.11792287]
["bitfinex","SOLUSD",1749774517635,38.26305266,145.94,145.88,6.85487021]
["bitfinex","SOLUSD",1749774517837,42.78,145.94,145.9,38.26305266]
["bitfinex","SOLUSD",1749774518159,42.78,145.94,145.93,38.26305266]
["bitfinex","SOLUSD",1749774518541,10.0,146.06,145.93,38.26305266]
["bitfinex","SOLUSD",1749774518542,18.64964886,146.08,145.94,23.98245854]
["bitfinex","SOLUSD",1749774518738,1.6946,146.14,146.04,38.26305266]
["bitfinex","SOLUSD",1749774518739,42.8,146.07,146.04,38.26305266]
["bitfinex","SOLUSD",1749774518961,81.06305266,146.07,146.02,38.26305266]
["bitfinex","SOLUSD",1749774519148,38.26305266,146.06,146.01,38.26305266]
["bitfinex","SOLUSD",1749774519350,81.06305266,146.07,146.02,38.26305266]
["bitfinex","SOLUSD",1749774519550,1.36864435,146.13,146.04,38.26305266]
["bitfinex","SOLUSD",1749774519765,38.26305266,146.09,146.04,38.26305266]
["bitfinex","SOLUSD",1749774519965,38.26305266,146.1,146.05,38.26305266]
["bitfinex","SOLUSD",1749774520158,38.26305266,146.14,146.09,38.26305266]
["bitfinex","SOLUSD",1749774520352,38.26305266,146.15,146.1,38.26305266]
["bitfinex","SOLUSD",1749774520537,38.26305266,146.15,146.04,18.79181043]
["bitfinex","SOLUSD",1749774520538,38.26305266,146.11,146.04,6.8473745]
["bitfinex","SOLUSD",1749774520746,44.14871032,146.13,146.04,6.8473745]
["bitfinex","SOLUSD",1749774521083,38.26305266,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749774521257,38.26305266,146.03,146.0,16.62]
["bitfinex","SOLUSD",1749774521445,38.26305266,146.01,146.0,16.62]
["bitfinex","SOLUSD",1749774522486,26.0,145.98,145.89,38.26305266]
["bitfinex","SOLUSD",1749774522794,42.76,145.97,145.89,23.9906779]
["bitfinex","SOLUSD",1749774522997,42.76,145.97,145.88,16.62]
["bitfinex","SOLUSD",1749774522998,38.26305266,145.9,145.88,16.62]
["bitfinex","SOLUSD",1749774523202,81.02305266,145.89,145.79,6.8468]
["bitfinex","SOLUSD",1749774523408,42.76,145.88,145.79,6.8468]
["bitfinex","SOLUSD",1749774523707,38.26305266,145.87,145.79,6.8468]
["bitfinex","SOLUSD",1749774523914,38.26305266,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1749774524069,38.26305266,145.82,145.78,6.85921527]
["bitfinex","SOLUSD",1749774524399,38.26305266,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749774524696,42.76,145.82,145.75,16.62]
["bitfinex","SOLUSD",1749774524697,38.26305266,145.77,145.75,16.62]
["bitfinex","SOLUSD",1749774524879,42.76,145.76,145.75,16.62]
["bitfinex","SOLUSD",1749774525280,42.76,145.76,145.75,23.48106346]
["bitfinex","SOLUSD",1749774525593,10.0,145.89,145.75,23.48106346]
["bitfinex","SOLUSD",1749774525797,38.26305266,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749774526006,81.02305266,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749774526301,42.76,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749774526472,81.02305266,145.76,145.72,45.12552864]
["bitfinex","SOLUSD",1749774526796,42.76,145.76,145.73,38.26305266]
["bitfinex","SOLUSD",1749774526969,42.76,145.76,145.72,62.28171859]
["bitfinex","SOLUSD",1749774527172,38.26305266,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749774527393,38.26305266,145.73,145.68,63.92]
["bitfinex","SOLUSD",1749774527587,36.76305266,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749774527784,42.76,145.75,145.7,38.26305266]
["bitfinex","SOLUSD",1749774527984,42.76,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1749774528199,42.76,145.75,145.6,16.62]
["bitfinex","SOLUSD",1749774528404,38.26305266,145.68,145.6,16.62]
["bitfinex","SOLUSD",1749774528580,42.76,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749774528782,42.76,145.67,145.65,38.26305266]
["bitfinex","SOLUSD",1749774528987,42.76,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749774529302,38.26305266,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749774529512,38.26305266,145.65,145.62,6.8667199]
["bitfinex","SOLUSD",1749774530022,38.26305266,145.63,145.6,16.62]
["bitfinex","SOLUSD",1749774530322,38.26305266,145.61,145.6,16.62]
["bitfinex","SOLUSD",1749774530521,42.74,145.61,145.6,23.48813186]
["bitfinex","SOLUSD",1749774530686,42.74,145.61,145.6,16.62]
["bitfinex","SOLUSD",1749774530885,81.00305266,145.61,145.6,16.62]
["bitfinex","SOLUSD",1749774531085,26.0,145.67,145.6,16.62]
["bitfinex","SOLUSD",1749774531309,42.76,145.66,145.6,23.48813186]
["bitfinex","SOLUSD",1749774531502,38.26305266,145.65,145.61,38.26305266]
["bitfinex","SOLUSD",1749774531699,42.76,145.64,145.6,23.48813186]
["bitfinex","SOLUSD",1749774531921,42.76,145.64,145.6,61.75118452]
["bitfinex","SOLUSD",1749774532211,42.76,145.64,145.61,38.26305266]
["bitfinex","SOLUSD",1749774532514,38.26305266,145.68,145.63,45.12976968]
["bitfinex","SOLUSD",1749774533018,42.74,145.67,145.64,38.26305266]
["bitfinex","SOLUSD",1749774533316,38.26305266,145.7,145.65,38.26305266]
["bitfinex","SOLUSD",1749774533506,10.0,145.8,145.69,38.26305266]
["bitfinex","SOLUSD",1749774533697,1.37147863,145.83,145.71,38.26305266]
["bitfinex","SOLUSD",1749774534011,38.26305266,145.78,145.67,0.14216157]
["bitfinex","SOLUSD",1749774534215,38.26305266,145.76,145.72,38.26305266]
["bitfinex","SOLUSD",1749774534388,42.76,145.75,145.71,38.26305266]
["bitfinex","SOLUSD",1749774534594,3.86088914,145.87,145.74,38.26305266]
["bitfinex","SOLUSD",1749774534814,38.26305266,145.78,145.73,45.12505773]
["bitfinex","SOLUSD",1749774534991,42.76,145.78,145.73,45.12505773]
["bitfinex","SOLUSD",1749774535189,38.26305266,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749774535394,42.76,145.78,145.66,26.0]
["bitfinex","SOLUSD",1749774535395,38.26305266,145.74,145.69,16.64]
["bitfinex","SOLUSD",1749774535600,38.26305266,145.73,145.69,16.64]
["bitfinex","SOLUSD",1749774535915,51.33587686,145.98,145.72,38.26305266]
["bitfinex","SOLUSD",1749774536104,7.00843212,145.89,145.77,38.26305266]
["bitfinex","SOLUSD",1749774536425,38.26305266,145.78,145.71,38.26305266]
["bitfinex","SOLUSD",1749774536626,38.26305266,145.77,145.71,24.16247588]
["bitfinex","SOLUSD",1749774536791,42.74,145.78,145.74,38.26305266]
["bitfinex","SOLUSD",1749774536999,42.74,145.78,145.75,38.26305266]
["bitfinex","SOLUSD",1749774537425,2.05662549,145.88,145.77,38.26305266]
["bitfinex","SOLUSD",1749774537726,38.26305266,145.79,145.74,38.26305266]
["bitfinex","SOLUSD",1749774537923,81.00305266,145.79,145.74,38.26305266]
["bitfinex","SOLUSD",1749774538227,38.26305266,145.78,145.74,38.26305266]
["bitfinex","SOLUSD",1749774538730,81.00305266,145.79,145.74,38.26305266]
["bitfinex","SOLUSD",1749774538952,42.74,145.79,145.75,38.26305266]
["bitfinex","SOLUSD",1749774539102,38.26305266,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749774539616,38.26305266,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749774539804,26.0,145.83,145.74,38.26305266]
["bitfinex","SOLUSD",1749774540006,38.26305266,145.79,145.75,38.26305266]
["bitfinex","SOLUSD",1749774540206,42.72,145.82,145.73,24.01701776]
["bitfinex","SOLUSD",1749774540428,38.26305266,145.81,145.76,38.26305266]
["bitfinex","SOLUSD",1749774540626,2.05620287,145.9,145.78,38.26305266]
["bitfinex","SOLUSD",1749774540828,63.24080843,146.03,145.79,0.14216157]
["bitfinex","SOLUSD",1749774540829,10.0,145.98,145.79,0.14216157]
["bitfinex","SOLUSD",1749774541029,38.26305266,145.88,145.79,18.79181043]
["bitfinex","SOLUSD",1749774541234,38.26305266,145.86,145.81,38.26305266]
["bitfinex","SOLUSD",1749774541528,7.19227343,145.99,145.85,38.26305266]
["bitfinex","SOLUSD",1749774541734,7.19227343,145.99,145.88,38.26305266]
["bitfinex","SOLUSD",1749774541735,2.05493526,145.99,145.88,38.26305266]
["bitfinex","SOLUSD",1749774541955,38.26305266,145.94,145.89,38.26305266]
["bitfinex","SOLUSD",1749774542227,38.26305266,145.93,145.89,38.26305266]
["bitfinex","SOLUSD",1749774542433,42.7,145.93,145.86,18.79181043]
["bitfinex","SOLUSD",1749774542610,38.26305266,145.97,145.92,38.26305266]
["bitfinex","SOLUSD",1749774542939,38.26305266,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1749774542940,38.26305266,145.98,145.93,38.26305266]
["bitfinex","SOLUSD",1749774543105,38.26305266,146.0,145.92,0.14216157]
["bitfinex","SOLUSD",1749774543436,29.95898418,146.05,145.92,0.14216157]
["bitfinex","SOLUSD",1749774543437,27.90476672,146.05,145.99,38.26305266]
["bitfinex","SOLUSD",1749774543607,80.94305266,146.06,146.01,38.26305266]
["bitfinex","SOLUSD",1749774543937,80.94305266,146.06,145.96,18.79181043]
["bitfinex","SOLUSD",1749774543938,80.94305266,146.06,146.02,38.26305266]
["bitfinex","SOLUSD",1749774544121,42.68,146.06,146.03,38.26305266]
["bitfinex","SOLUSD",1749774544301,42.68,146.07,146.03,38.26305266]
["bitfinex","SOLUSD",1749774544526,42.68,146.07,146.05,45.10964479]
["bitfinex","SOLUSD",1749774544850,42.68,146.07,146.02,38.26305266]
["bitfinex","SOLUSD",1749774545046,42.68,146.07,146.04,38.26305266]
["bitfinex","SOLUSD",1749774545347,42.68,146.07,146.01,23.30882383]
["bitfinex","SOLUSD",1749774545348,10.0,146.18,146.01,40.43093875]
["bitfinex","SOLUSD",1749774545528,7.18194254,146.2,146.1,38.26305266]
["bitfinex","SOLUSD",1749774545729,2.05198358,146.2,146.11,38.26305266]
["bitfinex","SOLUSD",1749774545949,2.05198358,146.2,146.13,38.26305266]
["bitfinex","SOLUSD",1749774546150,80.90305266,146.19,146.14,38.26305266]
["bitfinex","SOLUSD",1749774546647,38.26305266,146.19,146.14,38.26305266]
["bitfinex","SOLUSD",1749774546950,38.26305266,146.18,146.08,26.0]
["bitfinex","SOLUSD",1749774547117,70.69204607,146.2,146.01,44.24422984]
["bitfinex","SOLUSD",1749774547321,26.0,146.17,146.06,38.26305266]
["bitfinex","SOLUSD",1749774547532,38.26305266,146.1,146.05,16.44]
["bitfinex","SOLUSD",1749774547734,38.26305266,146.06,146.05,16.44]
["bitfinex","SOLUSD",1749774548540,40.31700309,146.06,146.05,16.44]
["bitfinex","SOLUSD",1749774549133,2.05395043,146.06,146.05,16.44]
["bitfinex","SOLUSD",1749774549449,40.31700309,146.06,146.05,16.44]
["bitfinex","SOLUSD",1749774550235,2.05352864,146.09,146.05,16.44]
["bitfinex","SOLUSD",1749774550556,40.31686247,146.07,146.05,16.44]
["bitfinex","SOLUSD",1749774551136,38.26305266,146.06,146.05,16.44]
["bitfinex","SOLUSD",1749774551824,38.26305266,146.06,145.95,47.38]
["bitfinex","SOLUSD",1749774551825,26.0,146.03,145.95,47.38]
["bitfinex","SOLUSD",1749774552034,42.56,146.02,145.95,47.38]
["bitfinex","SOLUSD",1749774552237,38.26305266,146.0,145.95,85.64305266]
["bitfinex","SOLUSD",1749774552464,38.26305266,145.99,145.95,47.38]
["bitfinex","SOLUSD",1749774552669,38.26305266,145.97,145.95,47.38]
["bitfinex","SOLUSD",1749774552874,38.26305266,145.99,145.95,47.38]
["bitfinex","SOLUSD",1749774553068,80.82305266,146.02,145.98,38.26305266]
["bitfinex","SOLUSD",1749774553280,38.26305266,146.05,146.01,38.26305266]
["bitfinex","SOLUSD",1749774553440,4.9213,146.15,145.96,0.14216157]
["bitfinex","SOLUSD",1749774553441,18.64964886,146.16,146.04,38.26305266]
["bitfinex","SOLUSD",1749774553642,38.26305266,146.1,146.05,38.26305266]
["bitfinex","SOLUSD",1749774553869,80.80305266,146.09,146.05,38.26305266]
["bitfinex","SOLUSD",1749774554066,80.80305266,146.09,146.04,38.26305266]
["bitfinex","SOLUSD",1749774554378,38.26305266,146.08,146.03,38.26305266]
["bitfinex","SOLUSD",1749774554671,38.26305266,146.04,145.95,47.38]
["bitfinex","SOLUSD",1749774554837,38.26305266,145.99,145.95,47.38]
["bitfinex","SOLUSD",1749774555038,38.26305266,146.08,145.95,47.38]
["bitfinex","SOLUSD",1749774555039,38.26305266,145.96,145.95,47.38]
["bitfinex","SOLUSD",1749774555261,42.54,145.98,145.95,47.38]
["bitfinex","SOLUSD",1749774555461,42.54,145.98,145.95,85.64305266]
["bitfinex","SOLUSD",1749774555637,42.54,145.98,145.96,38.26305266]
["bitfinex","SOLUSD",1749774555839,42.54,145.98,145.95,54.23164753]
["bitfinex","SOLUSD",1749774556147,80.80305266,145.98,145.95,47.38]
["bitfinex","SOLUSD",1749774556350,42.54,145.98,145.95,47.38]
["bitfinex","SOLUSD",1749774556735,38.26305266,146.02,145.97,38.26305266]
["bitfinex","SOLUSD",1749774556935,42.52,146.04,145.97,0.14216157]
["bitfinex","SOLUSD",1749774557142,42.52,146.04,145.95,54.3737839]
["bitfinex","SOLUSD",1749774557143,38.26305266,145.98,145.95,47.38]
["bitfinex","SOLUSD",1749774557472,42.52,145.97,145.95,47.38]
["bitfinex","SOLUSD",1749774557840,42.52,145.96,145.95,47.38]
["bitfinex","SOLUSD",1749774558251,38.26305266,146.0,145.95,85.64305266]
["bitfinex","SOLUSD",1749774558462,42.5,145.99,145.96,38.26305266]
["bitfinex","SOLUSD",1749774558675,38.26305266,146.03,145.98,38.26305266]
["bitfinex","SOLUSD",1749774558851,42.5,146.02,146.0,38.26305266]
["bitfinex","SOLUSD",1749774559044,38.26305266,146.04,145.99,38.26305266]
["bitfinex","SOLUSD",1749774559045,42.5,146.01,145.99,38.26305266]
["bitfinex","SOLUSD",1749774559242,42.5,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749774559456,42.5,146.01,145.99,38.26305266]
["bitfinex","SOLUSD",1749774559690,7.18735025,146.09,146.0,38.26305266]
["bitfinex","SOLUSD",1749774559691,42.5,146.02,146.0,38.26305266]
["bitfinex","SOLUSD",1749774559881,38.26305266,146.05,146.0,38.26305266]
["bitfinex","SOLUSD",1749774560073,42.48,146.04,146.02,38.26305266]
["bitfinex","SOLUSD",1749774560261,42.48,146.04,146.01,38.26305266]
["bitfinex","SOLUSD",1749774560458,38.26305266,146.07,146.03,38.26305266]
["bitfinex","SOLUSD",1749774560889,38.26305266,146.1,146.05,38.26305266]
["bitfinex","SOLUSD",1749774561185,80.74305266,146.1,146.05,38.26305266]
["bitfinex","SOLUSD",1749774561387,38.26305266,146.06,145.97,1.8108]
["bitfinex","SOLUSD",1749774561573,5.1318689,146.15,145.97,16.44]
["bitfinex","SOLUSD",1749774561574,38.26305266,146.0,145.97,16.44]
["bitfinex","SOLUSD",1749774561884,38.26305266,145.99,145.97,16.44]
["bitfinex","SOLUSD",1749774562085,38.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774562665,42.48,146.0,145.97,16.44]
["bitfinex","SOLUSD",1749774562666,2.05493526,145.99,145.97,16.44]
["bitfinex","SOLUSD",1749774562976,38.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774563170,2.05493526,145.99,145.97,16.44]
["bitfinex","SOLUSD",1749774563393,38.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774564073,2.05493526,145.99,145.97,16.44]
["bitfinex","SOLUSD",1749774564277,38.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774564790,40.31812869,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774566368,5.13551846,146.05,145.97,16.44]
["bitfinex","SOLUSD",1749774566565,2.05310703,146.12,146.0,38.26305266]
["bitfinex","SOLUSD",1749774566762,38.26305266,146.05,146.0,38.26305266]
["bitfinex","SOLUSD",1749774566979,80.70305266,146.04,145.97,23.7071]
["bitfinex","SOLUSD",1749774567195,80.70305266,146.04,145.99,38.26305266]
["bitfinex","SOLUSD",1749774567593,38.26305266,146.02,145.97,23.7071]
["bitfinex","SOLUSD",1749774567797,42.44,146.04,145.97,16.44]
["bitfinex","SOLUSD",1749774568013,38.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774568312,80.68305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774568809,42.42,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774568986,82.73812869,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774570709,42.42,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774570919,40.31812869,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774571099,82.71812869,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774572492,38.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774572696,38.26305266,145.99,145.97,16.44]
["bitfinex","SOLUSD",1749774572895,10.26653715,146.11,145.97,16.44]
["bitfinex","SOLUSD",1749774572896,42.38,146.0,145.97,54.70305266]
["bitfinex","SOLUSD",1749774573315,38.26305266,146.03,145.97,23.29063294]
["bitfinex","SOLUSD",1749774573520,7.18833435,146.07,145.99,38.26305266]
["bitfinex","SOLUSD",1749774573725,38.26305266,146.04,145.99,38.26305266]
["bitfinex","SOLUSD",1749774573901,38.26305266,146.04,145.97,23.29063294]
["bitfinex","SOLUSD",1749774574108,38.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774574321,80.64305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774574801,82.69812869,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774575502,42.38,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774575720,38.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774575900,80.62305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774576106,31.13616356,146.03,145.97,16.44]
["bitfinex","SOLUSD",1749774576107,38.26305266,146.0,145.97,16.44]
["bitfinex","SOLUSD",1749774576304,38.26305266,146.03,145.98,38.26305266]
["bitfinex","SOLUSD",1749774576605,42.36,146.02,146.0,38.26305266]
["bitfinex","SOLUSD",1749774576941,38.26305266,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1749774577101,2.05212394,146.19,146.06,38.26305266]
["bitfinex","SOLUSD",1749774577308,2.05212394,146.19,146.07,38.26305266]
["bitfinex","SOLUSD",1749774577509,38.26305266,146.1,146.03,0.14216157]
["bitfinex","SOLUSD",1749774577824,42.34,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1749774578019,42.34,146.09,146.05,38.26305266]
["bitfinex","SOLUSD",1749774578427,42.34,146.09,146.06,38.26305266]
["bitfinex","SOLUSD",1749774578628,42.34,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1749774578629,2.05226433,146.18,146.07,6.84603272]
["bitfinex","SOLUSD",1749774578821,42.34,146.17,146.07,6.84603272]
["bitfinex","SOLUSD",1749774579008,38.26305266,146.12,146.07,45.10908538]
["bitfinex","SOLUSD",1749774579216,80.58305266,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749774579739,38.26305266,146.13,146.08,38.26305266]
["bitfinex","SOLUSD",1749774579910,80.58305266,146.12,146.07,45.10908538]
["bitfinex","SOLUSD",1749774580318,42.32,146.12,146.07,45.10908538]
["bitfinex","SOLUSD",1749774580545,42.32,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749774580856,4.9088,146.26,146.11,45.10721117]
["bitfinex","SOLUSD",1749774580857,38.26305266,146.16,146.11,45.10721117]
["bitfinex","SOLUSD",1749774581220,42.3,146.15,146.11,45.10721117]
["bitfinex","SOLUSD",1749774581421,38.26305266,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1749774581618,42.3,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1749774581619,38.26305266,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749774581955,38.26305266,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749774582129,38.26305266,146.1,146.07,8.65735712]
["bitfinex","SOLUSD",1749774582317,80.56305266,146.1,146.07,8.65735712]
["bitfinex","SOLUSD",1749774582520,38.26305266,146.09,146.07,8.65735712]
["bitfinex","SOLUSD",1749774582727,42.3,146.1,146.07,46.92040978]
["bitfinex","SOLUSD",1749774583516,42.3,146.1,146.07,8.65735712]
["bitfinex","SOLUSD",1749774583835,38.26305266,146.08,146.05,6.84686515]
["bitfinex","SOLUSD",1749774584021,38.26305266,146.06,146.01,8.54832031]
["bitfinex","SOLUSD",1749774584215,44.35340111,146.1,146.02,6.8483665]
["bitfinex","SOLUSD",1749774584216,42.28,146.05,146.02,6.8483665]
["bitfinex","SOLUSD",1749774584412,38.26305266,146.04,146.02,6.8483665]
["bitfinex","SOLUSD",1749774584641,42.28,146.05,146.03,54.16790796]
["bitfinex","SOLUSD",1749774584812,42.28,146.05,146.03,92.43096062]
["bitfinex","SOLUSD",1749774585019,42.28,146.05,146.03,54.16790796]
["bitfinex","SOLUSD",1749774585544,38.26305266,146.04,146.03,47.32]
["bitfinex","SOLUSD",1749774586723,40.31728437,146.04,146.03,47.32]
["bitfinex","SOLUSD",1749774587439,26.0,146.01,145.97,16.44]
["bitfinex","SOLUSD",1749774587617,64.26305266,145.98,145.97,16.44]
["bitfinex","SOLUSD",1749774588121,26.0,145.93,145.86,16.22]
["bitfinex","SOLUSD",1749774588354,38.26305266,145.87,145.86,16.22]
["bitfinex","SOLUSD",1749774588649,80.50305266,145.87,145.86,16.22]
["bitfinex","SOLUSD",1749774588945,82.55967842,145.87,145.86,16.22]
["bitfinex","SOLUSD",1749774589124,42.24,145.87,145.86,16.22]
["bitfinex","SOLUSD",1749774589330,42.22,145.87,145.86,61.33894186]
["bitfinex","SOLUSD",1749774589528,42.22,145.87,145.86,23.0758892]
["bitfinex","SOLUSD",1749774589755,42.24,145.9,145.86,80.13075229]
["bitfinex","SOLUSD",1749774589938,2.05521682,145.97,145.9,0.14216157]
["bitfinex","SOLUSD",1749774589939,38.26305266,145.97,145.9,0.14216157]
["bitfinex","SOLUSD",1749774590146,42.24,145.96,145.89,38.26305266]
["bitfinex","SOLUSD",1749774590441,80.50305266,145.96,145.91,38.26305266]
["bitfinex","SOLUSD",1749774590620,80.50305266,145.96,145.92,38.26305266]
["bitfinex","SOLUSD",1749774590821,42.24,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1749774591055,11.7555,146.08,145.94,38.26305266]
["bitfinex","SOLUSD",1749774591228,38.26305266,146.01,145.96,38.26305266]
["bitfinex","SOLUSD",1749774591634,42.22,146.0,145.97,38.26305266]
["bitfinex","SOLUSD",1749774591838,38.26305266,146.02,145.97,38.26305266]
["bitfinex","SOLUSD",1749774592045,42.22,146.0,145.97,38.26305266]
["bitfinex","SOLUSD",1749774592429,42.22,146.0,145.96,38.26305266]
["bitfinex","SOLUSD",1749774592662,38.26305266,145.99,145.93,7.4014]
["bitfinex","SOLUSD",1749774592827,38.26305266,145.96,145.93,7.4014]
["bitfinex","SOLUSD",1749774593029,42.2,145.95,145.93,7.4014]
["bitfinex","SOLUSD",1749774593544,38.26305266,145.94,145.93,7.4014]
["bitfinex","SOLUSD",1749774593757,38.26305266,145.94,145.87,64.24150152]
["bitfinex","SOLUSD",1749774593933,38.26305266,145.91,145.87,7.3288]
["bitfinex","SOLUSD",1749774594131,80.46305266,145.91,145.87,7.3288]
["bitfinex","SOLUSD",1749774594340,38.26305266,145.9,145.87,7.3288]
["bitfinex","SOLUSD",1749774594533,38.26305266,145.89,145.87,7.3288]
["bitfinex","SOLUSD",1749774594933,38.26305266,145.88,145.86,16.22]
["bitfinex","SOLUSD",1749774595128,80.44305266,145.87,145.86,16.22]
["bitfinex","SOLUSD",1749774596856,82.49967842,145.87,145.86,16.22]
["bitfinex","SOLUSD",1749774597162,82.49967842,145.87,145.74,23.4673]
["bitfinex","SOLUSD",1749774597163,26.0,145.84,145.74,23.4673]
["bitfinex","SOLUSD",1749774597463,38.26305266,145.76,145.74,23.43153193]
["bitfinex","SOLUSD",1749774597633,42.18,145.75,145.74,16.24]
["bitfinex","SOLUSD",1749774597975,42.18,145.75,145.74,61.36458689]
["bitfinex","SOLUSD",1749774598122,42.16,145.77,145.74,23.10153423]
["bitfinex","SOLUSD",1749774598758,5.14058886,145.9,145.77,6.86012211]
["bitfinex","SOLUSD",1749774598957,38.26305266,145.83,145.78,38.26305266]
["bitfinex","SOLUSD",1749774599244,5.14058886,145.9,145.8,38.26305266]
["bitfinex","SOLUSD",1749774599245,42.16,145.82,145.8,38.26305266]
["bitfinex","SOLUSD",1749774599423,2.05606195,145.91,145.78,18.79181043]
["bitfinex","SOLUSD",1749774599626,38.26305266,145.86,145.81,38.26305266]
["bitfinex","SOLUSD",1749774599856,42.16,145.85,145.81,38.26305266]
["bitfinex","SOLUSD",1749774600038,42.16,145.85,145.78,18.79181043]
["bitfinex","SOLUSD",1749774600237,38.26305266,145.88,145.83,38.26305266]
["bitfinex","SOLUSD",1749774600552,38.26305266,145.85,145.8,7.0749]
["bitfinex","SOLUSD",1749774600865,38.26305266,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1749774601071,38.26305266,145.76,145.74,29.81399384]
["bitfinex","SOLUSD",1749774601367,38.26305266,145.75,145.74,16.24]
["bitfinex","SOLUSD",1749774601541,42.16,145.77,145.55,1.8318]
["bitfinex","SOLUSD",1749774601739,18.79181043,145.74,145.56,23.11001923]
["bitfinex","SOLUSD",1749774602048,38.26305266,145.65,145.56,40.28506732]
["bitfinex","SOLUSD",1749774602360,42.14,145.65,145.61,38.26305266]
["bitfinex","SOLUSD",1749774602565,42.14,145.65,145.63,38.26305266]
["bitfinex","SOLUSD",1749774602866,42.14,145.65,145.56,40.28506732]
["bitfinex","SOLUSD",1749774602867,38.26305266,145.64,145.56,40.28506732]
["bitfinex","SOLUSD",1749774603035,38.26305266,145.57,145.56,16.24]
["bitfinex","SOLUSD",1749774603237,80.40305266,145.57,145.56,16.24]
["bitfinex","SOLUSD",1749774603438,26.0,145.54,145.46,0.1998166]
["bitfinex","SOLUSD",1749774603766,38.26305266,145.49,145.46,0.1998166]
["bitfinex","SOLUSD",1749774603964,42.14,145.49,145.46,0.1998166]
["bitfinex","SOLUSD",1749774604173,42.14,145.49,145.43,100.0]
["bitfinex","SOLUSD",1749774604174,26.0,145.47,145.43,100.0]
["bitfinex","SOLUSD",1749774604469,18.64964886,145.4,145.31,6.88183882]
["bitfinex","SOLUSD",1749774604639,26.0,145.37,145.25,33.23155932]
["bitfinex","SOLUSD",1749774604836,26.0,145.37,145.3,7.08411054]
["bitfinex","SOLUSD",1749774605038,38.26305266,145.31,145.3,0.20186637]
["bitfinex","SOLUSD",1749774605359,18.64964886,145.35,145.3,0.20186637]
["bitfinex","SOLUSD",1749774605567,38.26305266,145.31,145.3,0.20186637]
["bitfinex","SOLUSD",1749774606139,38.26305266,145.31,145.12,39.99905266]
["bitfinex","SOLUSD",1749774606140,0.14216157,145.27,145.18,47.36]
["bitfinex","SOLUSD",1749774606349,42.16,145.26,145.19,7.85707693]
["bitfinex","SOLUSD",1749774606769,30.24087057,145.37,145.19,25.07589365]
["bitfinex","SOLUSD",1749774607082,42.14,145.36,145.26,26.0]
["bitfinex","SOLUSD",1749774607234,42.14,145.36,145.22,26.0]
["bitfinex","SOLUSD",1749774607235,38.26305266,145.35,145.22,10.0]
["bitfinex","SOLUSD",1749774607436,42.14,145.36,145.19,59.51352709]
["bitfinex","SOLUSD",1749774607437,42.14,145.36,145.28,7.0106]
["bitfinex","SOLUSD",1749774607670,42.14,145.36,145.29,16.04]
["bitfinex","SOLUSD",1749774607870,38.26305266,145.44,145.28,7.0106]
["bitfinex","SOLUSD",1749774608072,6.94559784,145.53,145.28,7.0106]
["bitfinex","SOLUSD",1749774608073,10.0,145.49,145.28,7.0106]
["bitfinex","SOLUSD",1749774608375,42.14,145.48,145.35,26.0]
["bitfinex","SOLUSD",1749774608587,38.26305266,145.41,145.36,38.26305266]
["bitfinex","SOLUSD",1749774608777,38.26305266,145.38,145.3,24.08809359]
["bitfinex","SOLUSD",1749774608972,42.16,145.41,145.37,38.26305266]
["bitfinex","SOLUSD",1749774609453,42.16,145.41,145.3,24.08809359]
["bitfinex","SOLUSD",1749774609658,42.16,145.41,145.35,38.26305266]
["bitfinex","SOLUSD",1749774609956,42.16,145.41,145.32,0.14216157]
["bitfinex","SOLUSD",1749774610294,42.16,145.41,145.34,38.26305266]
["bitfinex","SOLUSD",1749774610495,42.16,145.41,145.36,38.26305266]
["bitfinex","SOLUSD",1749774610854,80.42305266,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749774611488,42.16,145.41,145.38,38.26305266]
["bitfinex","SOLUSD",1749774611866,42.16,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1749774612129,38.26305266,145.45,145.37,24.07649445]
["bitfinex","SOLUSD",1749774612286,80.42305266,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749774612458,42.16,145.43,145.41,38.26305266]
["bitfinex","SOLUSD",1749774612777,38.26305266,145.51,145.42,54.32305266]
["bitfinex","SOLUSD",1749774612984,10.0,145.59,145.42,54.32305266]
["bitfinex","SOLUSD",1749774612985,10.0,145.63,145.48,38.26305266]
["bitfinex","SOLUSD",1749774613179,38.26305266,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1749774613370,38.26305266,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1749774613578,80.40305266,145.49,145.44,38.26305266]
["bitfinex","SOLUSD",1749774613794,42.14,145.49,145.44,38.26305266]
["bitfinex","SOLUSD",1749774614093,80.40305266,145.49,145.44,38.26305266]
["bitfinex","SOLUSD",1749774614264,42.14,145.49,145.48,38.26305266]
["bitfinex","SOLUSD",1749774614470,42.14,145.49,145.47,38.26305266]
["bitfinex","SOLUSD",1749774614869,38.26305266,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1749774615097,18.64964886,145.56,145.46,38.26305266]
["bitfinex","SOLUSD",1749774615266,18.64964886,145.56,145.42,6.8766332]
["bitfinex","SOLUSD",1749774615267,38.26305266,145.53,145.48,38.26305266]
["bitfinex","SOLUSD",1749774615469,38.26305266,145.51,145.46,38.26305266]
["bitfinex","SOLUSD",1749774615680,38.26305266,145.48,145.43,38.26305266]
["bitfinex","SOLUSD",1749774615900,42.12,145.52,145.46,38.26305266]
["bitfinex","SOLUSD",1749774616227,38.26305266,145.48,145.43,38.26305266]
["bitfinex","SOLUSD",1749774616382,68.12,145.52,145.44,38.26305266]
["bitfinex","SOLUSD",1749774616707,38.26305266,145.45,145.41,16.06]
["bitfinex","SOLUSD",1749774616913,42.12,145.44,145.41,16.06]
["bitfinex","SOLUSD",1749774617122,42.12,145.44,145.42,38.26305266]
["bitfinex","SOLUSD",1749774617321,42.12,145.44,145.41,22.9370882]
["bitfinex","SOLUSD",1749774617819,42.12,145.44,145.41,61.20014086]
["bitfinex","SOLUSD",1749774617997,42.12,145.44,145.41,22.9370882]
["bitfinex","SOLUSD",1749774618312,53.32520336,145.7,145.43,38.26305266]
["bitfinex","SOLUSD",1749774618313,1.37372072,145.59,145.43,38.26305266]
["bitfinex","SOLUSD",1749774618606,38.26305266,145.6,145.44,26.0]
["bitfinex","SOLUSD",1749774618807,10.0,145.56,145.41,40.12985348]
["bitfinex","SOLUSD",1749774618986,26.0,145.48,145.41,22.9370882]
["bitfinex","SOLUSD",1749774619190,42.1,145.59,145.41,22.9370882]
["bitfinex","SOLUSD",1749774619191,42.1,145.47,145.46,38.26305266]
["bitfinex","SOLUSD",1749774619388,1.37343771,145.62,145.47,0.14216157]
["bitfinex","SOLUSD",1749774619590,42.1,145.61,145.47,0.14216157]
["bitfinex","SOLUSD",1749774619815,38.26305266,145.6,145.55,38.26305266]
["bitfinex","SOLUSD",1749774619992,42.1,145.62,145.54,26.0]
["bitfinex","SOLUSD",1749774620194,42.1,145.62,145.53,38.26305266]
["bitfinex","SOLUSD",1749774620397,38.26305266,145.58,145.53,38.26305266]
["bitfinex","SOLUSD",1749774620713,38.26305266,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749774620901,42.08,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749774621106,42.08,145.57,145.51,43.17999461]
["bitfinex","SOLUSD",1749774621309,38.26305266,145.56,145.52,6.87146631]
["bitfinex","SOLUSD",1749774621610,38.26305266,145.53,145.45,50.06271489]
["bitfinex","SOLUSD",1749774621800,42.08,145.57,145.49,38.26305266]
["bitfinex","SOLUSD",1749774622131,42.08,145.57,145.51,38.26305266]
["bitfinex","SOLUSD",1749774622285,42.08,145.57,145.5,38.26305266]
["bitfinex","SOLUSD",1749774622486,42.08,145.57,145.54,38.26305266]
["bitfinex","SOLUSD",1749774622687,3.43263853,145.67,145.56,45.13307189]
["bitfinex","SOLUSD",1749774622688,38.26305266,145.61,145.56,45.13307189]
["bitfinex","SOLUSD",1749774622985,38.26305266,145.76,145.6,38.26305266]
["bitfinex","SOLUSD",1749774623212,38.26305266,145.66,145.57,42.06]
["bitfinex","SOLUSD",1749774623414,43.43221269,145.75,145.61,38.26305266]
["bitfinex","SOLUSD",1749774623415,42.06,145.65,145.61,38.26305266]
["bitfinex","SOLUSD",1749774623631,38.26305266,145.68,145.63,38.26305266]
["bitfinex","SOLUSD",1749774623797,42.06,145.67,145.63,38.26305266]
["bitfinex","SOLUSD",1749774624001,1.37221269,145.75,145.66,38.26305266]
["bitfinex","SOLUSD",1749774624303,41.06,145.81,145.68,38.26305266]
["bitfinex","SOLUSD",1749774624304,38.26305266,145.73,145.68,38.26305266]
["bitfinex","SOLUSD",1749774624500,38.26305266,145.71,145.66,38.26305266]
["bitfinex","SOLUSD",1749774624718,11.7019,145.83,145.69,38.26305266]
["bitfinex","SOLUSD",1749774624929,38.26305266,145.76,145.72,38.26305266]
["bitfinex","SOLUSD",1749774625220,42.04,145.76,145.73,38.26305266]
["bitfinex","SOLUSD",1749774625396,42.04,145.76,145.74,38.26305266]
["bitfinex","SOLUSD",1749774625397,0.27411597,145.75,145.74,38.26305266]
["bitfinex","SOLUSD",1749774626117,3.42684993,145.91,145.74,38.26305266]
["bitfinex","SOLUSD",1749774626118,38.26305266,145.85,145.75,7.2749]
["bitfinex","SOLUSD",1749774626317,42.04,145.84,145.8,38.26305266]
["bitfinex","SOLUSD",1749774626519,38.26305266,145.85,145.8,38.26305266]
["bitfinex","SOLUSD",1749774626710,42.04,145.85,145.81,38.26305266]
["bitfinex","SOLUSD",1749774626902,42.04,145.85,145.82,38.26305266]
["bitfinex","SOLUSD",1749774627109,38.26305266,145.88,145.83,38.26305266]
["bitfinex","SOLUSD",1749774627317,42.0,145.88,145.84,38.26305266]
["bitfinex","SOLUSD",1749774627511,80.26305266,145.88,145.84,38.26305266]
["bitfinex","SOLUSD",1749774627813,38.26305266,145.91,145.86,38.26305266]
["bitfinex","SOLUSD",1749774628125,80.26305266,145.9,145.86,38.26305266]
["bitfinex","SOLUSD",1749774628321,42.0,145.9,145.81,58.29501341]
["bitfinex","SOLUSD",1749774628524,42.0,145.9,145.86,38.26305266]
["bitfinex","SOLUSD",1749774628722,10.0,146.03,145.89,38.26305266]
["bitfinex","SOLUSD",1749774628930,38.26305266,145.95,145.89,38.26305266]
["bitfinex","SOLUSD",1749774629107,41.98,145.94,145.89,16.06]
["bitfinex","SOLUSD",1749774629310,41.98,145.95,145.92,38.26305266]
["bitfinex","SOLUSD",1749774629517,80.24305266,145.95,145.89,16.06]
["bitfinex","SOLUSD",1749774629733,41.98,145.95,145.89,16.06]
["bitfinex","SOLUSD",1749774630021,41.98,145.95,145.91,38.26305266]
["bitfinex","SOLUSD",1749774630223,38.26305266,145.98,145.94,38.26305266]
["bitfinex","SOLUSD",1749774630410,38.26305266,145.95,145.9,38.26305266]
["bitfinex","SOLUSD",1749774630801,38.26305266,145.91,145.89,16.06]
["bitfinex","SOLUSD",1749774631000,80.20305266,145.9,145.89,16.06]
["bitfinex","SOLUSD",1749774631311,41.94,145.9,145.89,16.06]
["bitfinex","SOLUSD",1749774631736,26.0,145.95,145.89,54.32305266]
["bitfinex","SOLUSD",1749774631737,41.94,145.95,145.89,54.32305266]
["bitfinex","SOLUSD",1749774632037,38.26305266,145.91,145.89,16.06]
["bitfinex","SOLUSD",1749774632406,38.26305266,145.9,145.89,16.06]
["bitfinex","SOLUSD",1749774632632,38.26305266,145.93,145.89,16.06]
["bitfinex","SOLUSD",1749774632817,80.20305266,145.95,145.89,22.91436155]
["bitfinex","SOLUSD",1749774633137,41.9,145.94,145.89,22.91436155]
["bitfinex","SOLUSD",1749774633338,41.9,145.95,145.92,38.26305266]
["bitfinex","SOLUSD",1749774633543,38.26305266,145.98,145.93,38.26305266]
["bitfinex","SOLUSD",1749774633842,80.16305266,145.97,145.92,38.26305266]
["bitfinex","SOLUSD",1749774634022,41.9,145.97,145.93,38.26305266]
["bitfinex","SOLUSD",1749774634221,1.36991668,146.0,145.92,38.26305266]
["bitfinex","SOLUSD",1749774634418,41.9,145.99,145.89,40.05056005]
["bitfinex","SOLUSD",1749774634714,38.26305266,145.95,145.89,6.85436155]
["bitfinex","SOLUSD",1749774634915,10.0,146.1,145.94,38.26305266]
["bitfinex","SOLUSD",1749774635151,1.36918838,146.08,146.01,38.26305266]
["bitfinex","SOLUSD",1749774635320,1.36864435,146.13,146.03,38.26305266]
["bitfinex","SOLUSD",1749774635518,1.36864435,146.13,146.04,38.26305266]
["bitfinex","SOLUSD",1749774635722,41.86,146.12,146.05,38.26305266]
["bitfinex","SOLUSD",1749774636025,38.26305266,146.06,145.96,0.14216157]
["bitfinex","SOLUSD",1749774636203,38.26305266,146.06,146.01,38.26305266]
["bitfinex","SOLUSD",1749774636408,80.12305266,146.05,146.01,38.26305266]
["bitfinex","SOLUSD",1749774636627,41.86,146.05,146.01,38.26305266]
["bitfinex","SOLUSD",1749774636840,41.86,146.05,146.03,38.26305266]
["bitfinex","SOLUSD",1749774637009,41.86,146.05,146.04,38.26305266]
["bitfinex","SOLUSD",1749774637214,41.84,146.08,146.04,38.26305266]
["bitfinex","SOLUSD",1749774637427,41.84,146.08,146.06,38.26305266]
["bitfinex","SOLUSD",1749774637825,41.84,146.08,146.05,38.26305266]
["bitfinex","SOLUSD",1749774638136,41.84,146.08,146.04,15.8]
["bitfinex","SOLUSD",1749774638137,41.84,146.08,146.06,38.26305266]
["bitfinex","SOLUSD",1749774638545,1.36853774,146.15,146.07,38.26305266]
["bitfinex","SOLUSD",1749774638844,38.26305266,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1749774639016,1.36817622,146.18,146.08,45.10861673]
["bitfinex","SOLUSD",1749774639221,38.26305266,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1749774639434,38.26305266,146.14,146.09,38.26305266]
["bitfinex","SOLUSD",1749774639735,41.8,146.17,146.08,45.10861673]
["bitfinex","SOLUSD",1749774639736,38.26305266,146.13,146.08,45.10861673]
["bitfinex","SOLUSD",1749774639943,1.36809023,146.19,146.1,38.26305266]
["bitfinex","SOLUSD",1749774640150,41.8,146.18,146.1,38.26305266]
["bitfinex","SOLUSD",1749774640316,38.26305266,146.18,146.13,38.26305266]
["bitfinex","SOLUSD",1749774640524,38.26305266,146.19,146.14,38.26305266]
["bitfinex","SOLUSD",1749774640722,80.02305266,146.18,146.13,38.26305266]
["bitfinex","SOLUSD",1749774640935,38.26305266,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1749774641133,38.26305266,146.16,146.11,38.26305266]
["bitfinex","SOLUSD",1749774641524,38.26305266,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1749774641525,38.26305266,146.17,146.13,38.26305266]
["bitfinex","SOLUSD",1749774641717,41.76,146.2,146.16,38.26305266]
["bitfinex","SOLUSD",1749774641949,39.23260696,146.22,146.17,38.26305266]
["bitfinex","SOLUSD",1749774642253,41.76,146.21,146.17,38.26305266]
["bitfinex","SOLUSD",1749774642749,42.7095543,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749774642957,0.9695543,146.22,146.19,45.10346582]
["bitfinex","SOLUSD",1749774643160,0.9695543,146.22,146.21,38.26305266]
["bitfinex","SOLUSD",1749774644366,39.23260696,146.22,146.16,15.78]
["bitfinex","SOLUSD",1749774644662,0.9695543,146.22,146.18,38.26305266]
["bitfinex","SOLUSD",1749774644826,0.9695543,146.22,146.21,45.10253012]
["bitfinex","SOLUSD",1749774645146,39.23260696,146.22,146.17,45.10440177]
["bitfinex","SOLUSD",1749774645622,39.23260696,146.22,146.18,15.78]
["bitfinex","SOLUSD",1749774645958,0.9695543,146.22,146.18,15.78]
["bitfinex","SOLUSD",1749774646272,38.26305266,146.21,146.18,15.78]
["bitfinex","SOLUSD",1749774647070,0.9695543,146.22,146.18,15.78]
["bitfinex","SOLUSD",1749774647371,38.26305266,146.19,146.18,15.78]
["bitfinex","SOLUSD",1749774647777,2.33735941,146.22,146.18,15.78]
["bitfinex","SOLUSD",1749774648072,38.26305266,146.2,146.18,15.78]
["bitfinex","SOLUSD",1749774648445,0.9695543,146.22,146.18,15.78]
["bitfinex","SOLUSD",1749774648446,2.33737671,146.22,146.18,15.78]
["bitfinex","SOLUSD",1749774648673,38.26305266,146.2,146.18,15.78]
["bitfinex","SOLUSD",1749774648845,38.26305266,146.19,146.18,15.78]
["bitfinex","SOLUSD",1749774649053,38.26305266,146.2,146.18,15.78]
["bitfinex","SOLUSD",1749774649254,41.64,146.21,146.18,15.78]
["bitfinex","SOLUSD",1749774649454,79.90305266,146.21,146.18,15.78]
["bitfinex","SOLUSD",1749774649655,79.90305266,146.21,146.18,60.88390109]
["bitfinex","SOLUSD",1749774649656,41.64,146.21,146.18,60.88390109]
["bitfinex","SOLUSD",1749774649874,79.90305266,146.21,146.18,22.62084843]
["bitfinex","SOLUSD",1749774650674,38.26305266,146.19,146.18,15.78]
["bitfinex","SOLUSD",1749774651153,41.64,146.21,146.18,15.78]
["bitfinex","SOLUSD",1749774651538,38.26305266,146.19,146.18,15.78]
["bitfinex","SOLUSD",1749774651963,43.00790514,146.21,146.18,15.78]
["bitfinex","SOLUSD",1749774651964,41.64,146.21,146.18,15.78]
["bitfinex","SOLUSD",1749774652468,38.26305266,146.2,146.18,15.78]
["bitfinex","SOLUSD",1749774652965,41.64,146.21,146.18,15.78]
["bitfinex","SOLUSD",1749774653271,38.26305266,146.19,146.18,15.78]
["bitfinex","SOLUSD",1749774653483,41.64,146.21,146.18,15.78]
["bitfinex","SOLUSD",1749774653706,38.26305266,146.19,146.18,15.78]
["bitfinex","SOLUSD",1749774653860,18.64964886,146.18,146.07,6.84562038]
["bitfinex","SOLUSD",1749774654058,26.0,146.15,146.07,6.84562038]
["bitfinex","SOLUSD",1749774654361,18.64964886,146.18,146.1,38.26305266]
["bitfinex","SOLUSD",1749774654362,79.84305266,146.14,146.1,38.26305266]
["bitfinex","SOLUSD",1749774654576,38.26305266,146.11,146.07,45.10867304]
["bitfinex","SOLUSD",1749774654778,38.26305266,146.08,146.05,6.84658864]
["bitfinex","SOLUSD",1749774654967,41.56,146.07,146.06,47.36]
["bitfinex","SOLUSD",1749774655376,41.56,146.07,146.06,54.20650143]
["bitfinex","SOLUSD",1749774656269,41.56,146.07,146.06,92.46955409]
["bitfinex","SOLUSD",1749774656468,38.26305266,146.08,146.06,54.20650143]
["bitfinex","SOLUSD",1749774656780,38.26305266,146.07,146.06,47.36]
["bitfinex","SOLUSD",1749774658585,41.56,146.08,146.06,54.20634307]
["bitfinex","SOLUSD",1749774658790,13.42035177,146.19,146.06,54.20634307]
["bitfinex","SOLUSD",1749774659090,38.26305266,146.15,146.06,54.20634307]
["bitfinex","SOLUSD",1749774659286,38.26305266,146.14,146.1,38.26305266]
["bitfinex","SOLUSD",1749774659680,41.52,146.13,146.1,38.26305266]
["bitfinex","SOLUSD",1749774660291,38.26305266,146.15,146.12,38.26305266]
["bitfinex","SOLUSD",1749774660292,41.52,146.15,146.12,38.26305266]
["bitfinex","SOLUSD",1749774660485,0.9695543,146.22,146.14,38.26305266]
["bitfinex","SOLUSD",1749774660673,41.52,146.21,146.08,0.14216157]
["bitfinex","SOLUSD",1749774660866,0.9695543,146.22,146.09,23.9578342]
["bitfinex","SOLUSD",1749774661088,41.52,146.21,146.14,7.5485]
["bitfinex","SOLUSD",1749774661283,38.26305266,146.19,146.14,7.5485]
["bitfinex","SOLUSD",1749774661483,41.52,146.2,146.17,38.26305266]
["bitfinex","SOLUSD",1749774661794,39.23260696,146.22,146.17,38.26305266]
["bitfinex","SOLUSD",1749774662098,0.9695543,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1749774662401,0.9695543,146.22,146.21,38.26305266]
["bitfinex","SOLUSD",1749774662600,39.23260696,146.22,146.21,15.52]
["bitfinex","SOLUSD",1749774662908,0.9695543,146.22,146.21,79.27217898]
["bitfinex","SOLUSD",1749774663072,38.26305266,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1749774663267,41.48,146.31,146.28,38.26305266]
["bitfinex","SOLUSD",1749774663794,38.26305266,146.29,146.21,22.35947746]
["bitfinex","SOLUSD",1749774663967,41.48,146.3,146.21,6.83947746]
["bitfinex","SOLUSD",1749774664167,41.48,146.3,146.23,38.26305266]
["bitfinex","SOLUSD",1749774664381,38.26305266,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1749774664595,38.26305266,146.21,146.19,15.52]
["bitfinex","SOLUSD",1749774664765,38.26305266,146.2,146.19,15.52]
["bitfinex","SOLUSD",1749774665297,41.46,146.23,146.19,15.52]
["bitfinex","SOLUSD",1749774665475,38.26305266,146.2,146.19,15.52]
["bitfinex","SOLUSD",1749774666065,26.0,146.17,146.08,6.84556407]
["bitfinex","SOLUSD",1749774666269,41.44,146.16,146.08,45.10861673]
["bitfinex","SOLUSD",1749774666489,41.44,146.16,146.08,6.84556407]
["bitfinex","SOLUSD",1749774666695,38.26305266,146.09,146.07,29.41981619]
["bitfinex","SOLUSD",1749774666889,41.44,146.08,146.07,60.83695266]
["bitfinex","SOLUSD",1749774667211,38.26305266,146.09,146.07,15.52]
["bitfinex","SOLUSD",1749774667368,79.70305266,146.08,146.07,15.52]
["bitfinex","SOLUSD",1749774667571,79.68305266,146.08,146.07,15.52]
["bitfinex","SOLUSD",1749774668801,41.42,146.08,146.07,15.52]
["bitfinex","SOLUSD",1749774669011,41.42,146.08,146.07,22.36603272]
["bitfinex","SOLUSD",1749774669576,41.42,146.08,146.07,60.62908538]
["bitfinex","SOLUSD",1749774669903,1.36789549,146.21,146.08,18.79181043]
["bitfinex","SOLUSD",1749774670101,3.41955562,146.22,146.08,18.79181043]
["bitfinex","SOLUSD",1749774670102,38.26305266,146.17,146.12,38.26305266]
["bitfinex","SOLUSD",1749774670283,41.4,146.16,146.12,38.26305266]
["bitfinex","SOLUSD",1749774670477,38.26305266,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1749774670681,41.4,146.16,146.07,6.84603272]
["bitfinex","SOLUSD",1749774670899,41.4,146.16,146.08,38.26305266]
["bitfinex","SOLUSD",1749774671076,48.26305266,146.24,146.13,38.26305266]
["bitfinex","SOLUSD",1749774671077,38.26305266,146.18,146.13,38.26305266]
["bitfinex","SOLUSD",1749774671280,41.4,146.17,146.13,38.26305266]
["bitfinex","SOLUSD",1749774671510,41.4,146.17,146.09,0.14216157]
["bitfinex","SOLUSD",1749774671511,1.36752136,146.25,146.15,38.26305266]
["bitfinex","SOLUSD",1749774671810,10.0,146.29,146.18,38.26305266]
["bitfinex","SOLUSD",1749774671811,1.36714744,146.29,146.18,38.26305266]
["bitfinex","SOLUSD",1749774671986,38.26305266,146.24,146.15,0.14216157]
["bitfinex","SOLUSD",1749774672182,38.26305266,146.25,146.21,38.26305266]
["bitfinex","SOLUSD",1749774672403,41.38,146.24,146.21,15.52]
["bitfinex","SOLUSD",1749774672618,38.26305266,146.27,146.22,38.26305266]
["bitfinex","SOLUSD",1749774672780,41.38,146.26,146.22,38.26305266]
["bitfinex","SOLUSD",1749774672980,41.38,146.26,146.22,45.10169919]
["bitfinex","SOLUSD",1749774673390,41.38,146.26,146.23,38.26305266]
["bitfinex","SOLUSD",1749774673592,38.26305266,146.26,146.21,22.35936587]
["bitfinex","SOLUSD",1749774673794,38.26305266,146.26,146.21,60.62241853]
["bitfinex","SOLUSD",1749774674000,27.72160957,146.3,146.24,38.26305266]
["bitfinex","SOLUSD",1749774674208,38.26305266,146.3,146.25,38.26305266]
["bitfinex","SOLUSD",1749774674603,79.62305266,146.29,146.22,18.64964886]
["bitfinex","SOLUSD",1749774674778,79.62305266,146.29,146.24,38.26305266]
["bitfinex","SOLUSD",1749774674981,41.36,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1749774675221,41.36,146.29,146.25,38.26305266]
["bitfinex","SOLUSD",1749774675425,1.3666798,146.35,146.24,18.79181043]
["bitfinex","SOLUSD",1749774675623,38.26305266,146.32,146.27,38.26305266]
["bitfinex","SOLUSD",1749774675785,38.26305266,146.29,146.23,23.93489707]
["bitfinex","SOLUSD",1749774675995,41.34,146.28,146.25,38.26305266]
["bitfinex","SOLUSD",1749774676303,41.34,146.3,146.27,38.26305266]
["bitfinex","SOLUSD",1749774676993,38.26305266,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1749774677195,40.58707238,146.53,146.31,38.26305266]
["bitfinex","SOLUSD",1749774677196,5.64510221,146.46,146.31,38.26305266]
["bitfinex","SOLUSD",1749774677404,5.64510221,146.46,146.28,14.46940453]
["bitfinex","SOLUSD",1749774677405,38.26305266,146.4,146.3,0.14216157]
["bitfinex","SOLUSD",1749774677709,41.32,146.4,146.3,0.14216157]
["bitfinex","SOLUSD",1749774677911,41.32,146.4,146.36,38.26305266]
["bitfinex","SOLUSD",1749774678138,41.32,146.41,146.37,15.52]
["bitfinex","SOLUSD",1749774678424,1.36545817,146.48,146.38,38.26305266]
["bitfinex","SOLUSD",1749774678616,0.9695543,146.51,146.4,38.26305266]
["bitfinex","SOLUSD",1749774678819,38.26305266,146.46,146.41,38.26305266]
["bitfinex","SOLUSD",1749774678989,41.3,146.46,146.41,38.26305266]
["bitfinex","SOLUSD",1749774679186,79.56305266,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1749774679430,38.26305266,146.43,146.37,15.52]
["bitfinex","SOLUSD",1749774679603,38.26305266,146.38,146.33,15.52]
["bitfinex","SOLUSD",1749774679818,38.26305266,146.34,146.33,15.52]
["bitfinex","SOLUSD",1749774680293,26.0,146.35,146.33,15.52]
["bitfinex","SOLUSD",1749774680493,38.26305266,146.34,146.33,15.52]
["bitfinex","SOLUSD",1749774680909,41.3,146.38,146.33,15.52]
["bitfinex","SOLUSD",1749774681110,38.26305266,146.34,146.33,15.52]
["bitfinex","SOLUSD",1749774681721,41.26,146.35,146.33,15.52]
["bitfinex","SOLUSD",1749774681892,38.26305266,146.37,146.33,15.52]
["bitfinex","SOLUSD",1749774682094,41.24,146.36,146.33,15.52]
["bitfinex","SOLUSD",1749774682292,79.50305266,146.36,146.33,15.52]
["bitfinex","SOLUSD",1749774682494,38.26305266,146.34,146.33,15.52]
["bitfinex","SOLUSD",1749774683141,39.62973299,146.34,146.33,15.52]
["bitfinex","SOLUSD",1749774683894,26.0,146.3,146.28,47.26]
["bitfinex","SOLUSD",1749774684100,26.0,146.26,146.23,15.5]
["bitfinex","SOLUSD",1749774684334,38.26305266,146.24,146.23,15.5]
["bitfinex","SOLUSD",1749774684533,79.48305266,146.24,146.23,15.5]
["bitfinex","SOLUSD",1749774685235,80.85066753,146.24,146.23,15.5]
["bitfinex","SOLUSD",1749774685453,26.0,146.2,146.19,0.0411]
["bitfinex","SOLUSD",1749774685732,41.2,146.2,146.19,0.0411]
["bitfinex","SOLUSD",1749774685906,79.46305266,146.2,146.19,0.0411]
["bitfinex","SOLUSD",1749774686633,26.0,146.17,146.1,15.5]
["bitfinex","SOLUSD",1749774686801,38.26305266,146.12,146.1,15.5]
["bitfinex","SOLUSD",1749774686998,26.0,146.17,146.1,15.5]
["bitfinex","SOLUSD",1749774686999,41.2,146.11,146.1,22.34449367]
["bitfinex","SOLUSD",1749774687195,41.2,146.11,146.1,60.60754633]
["bitfinex","SOLUSD",1749774687418,41.2,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1749774687632,41.2,146.16,146.13,38.26305266]
["bitfinex","SOLUSD",1749774687830,38.26305266,146.2,146.15,38.26305266]
["bitfinex","SOLUSD",1749774688137,1.36742786,146.26,146.11,18.64964886]
["bitfinex","SOLUSD",1749774688138,41.2,146.17,146.13,38.26305266]
["bitfinex","SOLUSD",1749774688342,41.18,146.17,146.14,38.26305266]
["bitfinex","SOLUSD",1749774688802,38.26305266,146.16,146.11,38.26305266]
["bitfinex","SOLUSD",1749774689003,41.18,146.17,146.14,38.26305266]
["bitfinex","SOLUSD",1749774689201,41.18,146.17,146.16,45.10486984]
["bitfinex","SOLUSD",1749774689442,41.18,146.21,146.16,45.10486984]
["bitfinex","SOLUSD",1749774689913,41.18,146.21,146.18,38.26305266]
["bitfinex","SOLUSD",1749774690629,79.44305266,146.21,146.16,45.10486984]
["bitfinex","SOLUSD",1749774690798,79.44305266,146.21,146.12,18.64964886]
["bitfinex","SOLUSD",1749774690799,41.18,146.21,146.12,18.64964886]
["bitfinex","SOLUSD",1749774691020,38.26305266,146.18,146.13,38.26305266]
["bitfinex","SOLUSD",1749774691371,41.16,146.17,146.16,45.10486984]
["bitfinex","SOLUSD",1749774691551,41.16,146.19,146.16,45.10486984]
["bitfinex","SOLUSD",1749774692135,41.16,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749774692550,79.42305266,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749774692727,41.16,146.19,146.12,17.1085557]
["bitfinex","SOLUSD",1749774692960,38.26305266,146.17,146.13,38.26305266]
["bitfinex","SOLUSD",1749774693364,38.26305266,146.17,146.13,45.10627444]
["bitfinex","SOLUSD",1749774693819,41.16,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1749774693820,38.26305266,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749774694428,38.26305266,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749774694830,38.26305266,146.14,146.1,15.5]
["bitfinex","SOLUSD",1749774695030,38.26305266,146.11,146.1,15.5]
["bitfinex","SOLUSD",1749774695356,79.40305266,146.12,146.1,22.3445761]
["bitfinex","SOLUSD",1749774695528,41.14,146.12,146.1,22.3445761]
["bitfinex","SOLUSD",1749774696033,41.14,146.12,146.1,60.60762876]
["bitfinex","SOLUSD",1749774696268,41.14,146.12,146.1,22.3445761]
["bitfinex","SOLUSD",1749774696426,41.14,146.12,146.1,60.60762876]
["bitfinex","SOLUSD",1749774696626,41.12,146.15,146.11,38.26305266]
["bitfinex","SOLUSD",1749774696866,41.12,146.14,146.12,38.26305266]
["bitfinex","SOLUSD",1749774697026,41.12,146.15,146.1,22.3445761]
["bitfinex","SOLUSD",1749774697227,38.26305266,146.14,146.1,22.3445761]
["bitfinex","SOLUSD",1749774697444,41.12,146.15,146.1,15.5]
["bitfinex","SOLUSD",1749774697445,38.26305266,146.11,146.1,15.5]
["bitfinex","SOLUSD",1749774697652,79.38305266,146.11,146.03,6.84790796]
["bitfinex","SOLUSD",1749774697833,38.26305266,146.08,146.04,15.26]
["bitfinex","SOLUSD",1749774698026,41.1,146.07,146.04,53.52305266]
["bitfinex","SOLUSD",1749774698230,10.0,146.19,146.04,53.52305266]
["bitfinex","SOLUSD",1749774698231,16.83941617,146.22,146.06,38.26305266]
["bitfinex","SOLUSD",1749774698527,38.26305266,146.1,146.05,38.26305266]
["bitfinex","SOLUSD",1749774698723,38.26305266,146.08,146.04,15.26]
["bitfinex","SOLUSD",1749774698929,38.26305266,146.05,146.04,15.26]
["bitfinex","SOLUSD",1749774699143,79.36305266,146.07,146.04,15.26]
["bitfinex","SOLUSD",1749774699333,41.1,146.07,146.04,60.37021286]
["bitfinex","SOLUSD",1749774699545,41.1,146.07,146.05,38.26305266]
["bitfinex","SOLUSD",1749774699723,38.26305266,146.06,146.04,15.26]
["bitfinex","SOLUSD",1749774699929,38.26305266,146.05,146.04,15.26]
["bitfinex","SOLUSD",1749774700356,41.1,146.07,146.04,15.26]
["bitfinex","SOLUSD",1749774700531,38.26305266,146.05,146.04,15.26]
["bitfinex","SOLUSD",1749774701948,39.6324467,146.05,146.04,15.26]
["bitfinex","SOLUSD",1749774702559,26.0,146.03,146.02,47.22]
["bitfinex","SOLUSD",1749774702757,105.34305266,146.03,146.02,47.22]
["bitfinex","SOLUSD",1749774703341,1.37005069,145.98,145.94,15.26]
["bitfinex","SOLUSD",1749774703562,38.26305266,145.95,145.94,15.26]
["bitfinex","SOLUSD",1749774704438,56.91270152,145.95,145.94,15.26]
["bitfinex","SOLUSD",1749774704657,105.31791575,145.95,145.85,47.28]
["bitfinex","SOLUSD",1749774704974,38.26305266,145.86,145.85,47.28]
["bitfinex","SOLUSD",1749774705178,79.32305266,145.86,145.85,47.28]
["bitfinex","SOLUSD",1749774705557,80.6942305,145.86,145.81,15.28]
["bitfinex","SOLUSD",1749774705766,42.43117784,145.86,145.81,15.28]
["bitfinex","SOLUSD",1749774705952,38.26305266,145.82,145.81,15.28]
["bitfinex","SOLUSD",1749774706152,41.04,145.82,145.81,22.13824017]
["bitfinex","SOLUSD",1749774706560,38.26305266,145.85,145.81,22.13824017]
["bitfinex","SOLUSD",1749774706745,41.04,145.84,145.81,22.13824017]
["bitfinex","SOLUSD",1749774706946,41.04,145.84,145.81,60.40129283]
["bitfinex","SOLUSD",1749774707552,41.04,145.84,145.81,15.28]
["bitfinex","SOLUSD",1749774707746,38.26305266,145.83,145.81,15.28]
["bitfinex","SOLUSD",1749774707953,38.26305266,145.82,145.81,15.28]
["bitfinex","SOLUSD",1749774708581,41.04,145.84,145.81,15.28]
["bitfinex","SOLUSD",1749774708779,41.04,145.84,145.81,22.1381908]
["bitfinex","SOLUSD",1749774709578,41.04,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1749774709949,38.26305266,145.88,145.83,45.12035225]
["bitfinex","SOLUSD",1749774710164,38.26305266,145.91,145.86,38.26305266]
["bitfinex","SOLUSD",1749774710380,38.26305266,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1749774710679,41.02,145.86,145.81,22.13784358]
["bitfinex","SOLUSD",1749774710848,41.04,145.85,145.83,38.26305266]
["bitfinex","SOLUSD",1749774711046,41.04,145.85,145.81,39.28344401]
["bitfinex","SOLUSD",1749774711252,41.04,145.85,145.84,38.26305266]
["bitfinex","SOLUSD",1749774711488,41.04,145.85,145.84,45.11988206]
["bitfinex","SOLUSD",1749774711652,41.04,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1749774711845,1.37048962,145.94,145.84,6.8568294]
["bitfinex","SOLUSD",1749774712050,38.26305266,145.9,145.85,38.26305266]
["bitfinex","SOLUSD",1749774712262,41.02,145.89,145.84,45.11988206]
["bitfinex","SOLUSD",1749774712474,38.26305266,145.88,145.83,38.26305266]
["bitfinex","SOLUSD",1749774712683,41.02,145.89,145.81,15.28]
["bitfinex","SOLUSD",1749774712684,38.26305266,145.84,145.81,15.28]
["bitfinex","SOLUSD",1749774712849,41.02,145.83,145.81,15.28]
["bitfinex","SOLUSD",1749774713045,26.0,145.91,145.81,22.13811003]
["bitfinex","SOLUSD",1749774713246,38.26305266,145.88,145.83,38.26305266]
["bitfinex","SOLUSD",1749774713494,38.26305266,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1749774713790,8.2955315,145.98,145.89,38.26305266]
["bitfinex","SOLUSD",1749774713962,38.26305266,145.95,145.91,38.26305266]
["bitfinex","SOLUSD",1749774714155,38.26305266,145.96,145.88,23.99232245]
["bitfinex","SOLUSD",1749774714457,41.0,145.95,145.91,38.26305266]
["bitfinex","SOLUSD",1749774714665,6.9253969,145.98,145.94,38.26305266]
["bitfinex","SOLUSD",1749774714891,41.0,145.97,145.95,38.26305266]
["bitfinex","SOLUSD",1749774715051,41.0,145.97,145.89,18.64964886]
["bitfinex","SOLUSD",1749774715258,41.0,145.97,145.94,38.26305266]
["bitfinex","SOLUSD",1749774715565,41.0,145.98,145.96,38.26305266]
["bitfinex","SOLUSD",1749774715760,41.0,145.99,145.96,38.26305266]
["bitfinex","SOLUSD",1749774715958,41.0,145.99,145.94,7.1658]
["bitfinex","SOLUSD",1749774716292,79.24305266,146.0,145.95,38.26305266]
["bitfinex","SOLUSD",1749774716588,3.42260894,146.09,145.97,38.26305266]
["bitfinex","SOLUSD",1749774716751,3.42260894,146.09,145.94,7.1658]
["bitfinex","SOLUSD",1749774716752,38.26305266,146.02,145.98,38.26305266]
["bitfinex","SOLUSD",1749774716953,40.98,146.01,145.97,38.26305266]
["bitfinex","SOLUSD",1749774717174,40.98,146.01,145.98,38.26305266]
["bitfinex","SOLUSD",1749774717374,25.49348775,146.12,145.99,38.26305266]
["bitfinex","SOLUSD",1749774717375,40.96,146.03,145.99,38.26305266]
["bitfinex","SOLUSD",1749774717553,79.22305266,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1749774717754,79.22305266,146.04,145.93,10.0]
["bitfinex","SOLUSD",1749774717755,1.36956586,146.04,145.92,38.26305266]
["bitfinex","SOLUSD",1749774717992,38.26305266,145.98,145.9,44.64964886]
["bitfinex","SOLUSD",1749774718166,40.96,146.03,145.96,57.05486309]
["bitfinex","SOLUSD",1749774718481,40.96,146.03,145.96,38.26305266]
["bitfinex","SOLUSD",1749774718687,38.26305266,146.03,145.98,38.26305266]
["bitfinex","SOLUSD",1749774718863,40.96,146.05,145.99,38.26305266]
["bitfinex","SOLUSD",1749774719183,8.73663634,146.11,146.01,38.26305266]
["bitfinex","SOLUSD",1749774719387,38.26305266,146.04,145.97,7.68786157]
["bitfinex","SOLUSD",1749774719560,40.94,146.04,145.97,7.5457]
["bitfinex","SOLUSD",1749774719761,40.94,146.04,146.0,38.26305266]
["bitfinex","SOLUSD",1749774720080,79.20305266,146.04,145.99,38.26305266]
["bitfinex","SOLUSD",1749774720263,1.36892539,146.1,145.99,0.14216157]
["bitfinex","SOLUSD",1749774720471,38.26305266,146.05,146.0,38.26305266]
["bitfinex","SOLUSD",1749774720690,38.26305266,146.08,146.03,38.26305266]
["bitfinex","SOLUSD",1749774720856,40.92,146.09,146.04,15.28]
["bitfinex","SOLUSD",1749774721257,38.26305266,146.05,146.04,15.28]
["bitfinex","SOLUSD",1749774721701,39.6324467,146.05,146.04,15.28]
["bitfinex","SOLUSD",1749774722194,39.6324467,146.05,145.97,7.5457]
["bitfinex","SOLUSD",1749774722195,43.0559318,146.05,145.97,7.5457]
["bitfinex","SOLUSD",1749774722368,38.26305266,145.98,145.95,15.28]
["bitfinex","SOLUSD",1749774722580,38.26305266,145.98,145.96,38.26305266]
["bitfinex","SOLUSD",1749774722581,40.92,145.98,145.96,38.26305266]
["bitfinex","SOLUSD",1749774722785,1.36929404,146.07,145.98,18.79181043]
["bitfinex","SOLUSD",1749774722961,1.36892539,146.1,146.02,38.26305266]
["bitfinex","SOLUSD",1749774723163,1.36892539,146.1,145.98,18.79181043]
["bitfinex","SOLUSD",1749774723164,38.26305266,146.08,145.98,18.79181043]
["bitfinex","SOLUSD",1749774723482,40.9,146.09,145.98,18.79181043]
["bitfinex","SOLUSD",1749774723483,38.26305266,146.03,145.98,57.05486309]
["bitfinex","SOLUSD",1749774723792,38.26305266,146.02,145.98,45.11330338]
["bitfinex","SOLUSD",1749774723989,38.26305266,146.02,145.97,38.26305266]
["bitfinex","SOLUSD",1749774724193,40.88,146.03,145.97,38.26305266]
["bitfinex","SOLUSD",1749774724490,40.88,146.03,145.99,38.26305266]
["bitfinex","SOLUSD",1749774724689,40.88,146.03,146.0,38.26305266]
["bitfinex","SOLUSD",1749774724902,79.14305266,146.03,145.98,38.40521423]
["bitfinex","SOLUSD",1749774725098,7.36778826,146.11,146.02,38.26305266]
["bitfinex","SOLUSD",1749774725267,42.24893889,146.1,145.98,0.14216157]
["bitfinex","SOLUSD",1749774725473,42.24893889,146.1,145.98,38.26305266]
["bitfinex","SOLUSD",1749774725474,38.26305266,146.03,145.98,38.26305266]
["bitfinex","SOLUSD",1749774725672,38.26305266,146.03,145.99,38.26305266]
["bitfinex","SOLUSD",1749774725886,38.26305266,146.04,145.99,38.26305266]
["bitfinex","SOLUSD",1749774726166,38.26305266,146.06,145.99,18.79181043]
["bitfinex","SOLUSD",1749774726382,38.26305266,146.08,146.03,38.26305266]
["bitfinex","SOLUSD",1749774726575,38.26305266,146.06,145.99,18.79181043]
["bitfinex","SOLUSD",1749774726794,40.86,146.08,145.98,6.85007401]
["bitfinex","SOLUSD",1749774726795,38.26305266,146.01,145.98,6.85007401]
["bitfinex","SOLUSD",1749774726969,38.26305266,146.01,145.96,62.24222502]
["bitfinex","SOLUSD",1749774727171,38.26305266,146.03,145.98,38.26305266]
["bitfinex","SOLUSD",1749774727374,38.26305266,146.07,146.02,38.26305266]
["bitfinex","SOLUSD",1749774727699,40.84,146.08,146.02,45.11142959]
["bitfinex","SOLUSD",1749774728006,86.47084092,146.11,146.06,38.26305266]
["bitfinex","SOLUSD",1749774728212,38.26305266,146.15,146.1,38.26305266]
["bitfinex","SOLUSD",1749774728362,38.26305266,146.18,146.14,38.26305266]
["bitfinex","SOLUSD",1749774728586,38.26305266,146.15,146.05,6.9761]
["bitfinex","SOLUSD",1749774728792,38.26305266,146.09,146.06,15.02]
["bitfinex","SOLUSD",1749774729027,40.82,146.09,146.06,15.02]
["bitfinex","SOLUSD",1749774729213,40.82,146.09,146.07,38.26305266]
["bitfinex","SOLUSD",1749774729396,38.26305266,146.13,146.08,38.26305266]
["bitfinex","SOLUSD",1749774729601,40.82,146.13,146.09,45.10814814]
["bitfinex","SOLUSD",1749774730000,40.82,146.13,146.1,38.26305266]
["bitfinex","SOLUSD",1749774730201,40.82,146.13,146.09,45.10814814]
["bitfinex","SOLUSD",1749774730493,40.82,146.13,145.95,10.0]
["bitfinex","SOLUSD",1749774730700,4.78927202,146.16,146.03,38.26305266]
["bitfinex","SOLUSD",1749774730914,38.26305266,146.08,146.02,38.26305266]
["bitfinex","SOLUSD",1749774731223,38.26305266,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1749774731224,40.8,146.07,146.05,38.26305266]
["bitfinex","SOLUSD",1749774731522,40.8,146.12,146.05,18.79181043]
["bitfinex","SOLUSD",1749774731697,40.8,146.12,146.08,38.26305266]
["bitfinex","SOLUSD",1749774731897,38.26305266,146.12,146.09,15.02]
["bitfinex","SOLUSD",1749774732102,79.04305266,146.12,146.09,15.02]
["bitfinex","SOLUSD",1749774732335,38.26305266,146.11,146.09,15.02]
["bitfinex","SOLUSD",1749774732710,38.26305266,146.1,146.09,15.02]
["bitfinex","SOLUSD",1749774733022,45.5705935,146.12,146.09,15.02]
["bitfinex","SOLUSD",1749774733226,38.26305266,146.1,146.09,15.02]
["bitfinex","SOLUSD",1749774733394,42.14874845,146.12,146.09,15.02]
["bitfinex","SOLUSD",1749774733598,38.26305266,146.1,146.09,15.02]
["bitfinex","SOLUSD",1749774733999,39.63197805,146.1,146.09,15.02]
["bitfinex","SOLUSD",1749774734211,38.26305266,146.1,146.09,15.02]
["bitfinex","SOLUSD",1749774734833,3.42057294,146.18,146.09,15.02]
["bitfinex","SOLUSD",1749774735099,38.26305266,146.17,146.09,38.97766831]
["bitfinex","SOLUSD",1749774735298,79.00305266,146.16,146.11,38.26305266]
["bitfinex","SOLUSD",1749774735525,38.26305266,146.18,146.12,38.26305266]
["bitfinex","SOLUSD",1749774735706,40.74,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749774735905,40.74,146.15,146.09,32.13273872]
["bitfinex","SOLUSD",1749774735906,79.00305266,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1749774736213,79.00305266,146.15,146.09,32.13273872]
["bitfinex","SOLUSD",1749774736214,38.26305266,146.13,146.09,21.86495824]
["bitfinex","SOLUSD",1749774736612,38.26305266,146.14,146.09,60.1280109]
["bitfinex","SOLUSD",1749774736804,79.00305266,146.15,146.09,60.1280109]
["bitfinex","SOLUSD",1749774737008,40.74,146.15,146.1,38.26305266]
["bitfinex","SOLUSD",1749774737220,38.26305266,146.14,146.09,21.86495824]
["bitfinex","SOLUSD",1749774737525,79.00305266,146.15,146.1,38.26305266]
["bitfinex","SOLUSD",1749774737830,40.72,146.16,146.14,38.26305266]
["bitfinex","SOLUSD",1749774738039,65.84647539,146.19,146.14,38.26305266]
["bitfinex","SOLUSD",1749774738341,38.26305266,146.18,146.13,38.26305266]
["bitfinex","SOLUSD",1749774738500,78.98305266,146.18,146.13,38.26305266]
["bitfinex","SOLUSD",1749774738706,38.26305266,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749774739021,40.7,146.17,146.09,21.8650401]
["bitfinex","SOLUSD",1749774739223,27.83044815,146.11,146.09,15.02]
["bitfinex","SOLUSD",1749774739526,68.53044815,146.1,146.09,15.02]
["bitfinex","SOLUSD",1749774739915,97.72982169,146.1,146.09,15.02]
["bitfinex","SOLUSD",1749774740602,97.72982169,146.1,146.07,47.3]
["bitfinex","SOLUSD",1749774740801,27.83044815,146.08,146.07,47.3]
["bitfinex","SOLUSD",1749774741428,27.83044815,146.08,146.01,15.02]
["bitfinex","SOLUSD",1749774741748,27.83044815,146.02,146.01,15.02]
["bitfinex","SOLUSD",1749774741921,96.3208963,146.02,146.01,15.02]
["bitfinex","SOLUSD",1749774742105,97.69057168,146.02,146.01,15.02]
["bitfinex","SOLUSD",1749774742306,42.02967538,146.02,146.01,15.02]
["bitfinex","SOLUSD",1749774742609,123.69057168,146.02,145.92,15.02]
["bitfinex","SOLUSD",1749774742933,27.83044815,145.93,145.92,15.02]
["bitfinex","SOLUSD",1749774743124,68.49044815,145.93,145.92,15.02]
["bitfinex","SOLUSD",1749774743441,71.25442147,145.93,145.92,15.02]
["bitfinex","SOLUSD",1749774743917,72.62494158,145.93,145.92,15.02]
["bitfinex","SOLUSD",1749774744258,72.62494158,145.93,145.78,6.85965152]
["bitfinex","SOLUSD",1749774744259,0.14216157,145.91,145.78,6.85965152]
["bitfinex","SOLUSD",1749774744532,116.64566333,145.93,145.78,37.45407299]
["bitfinex","SOLUSD",1749774744533,30.59442147,145.84,145.78,37.45407299]
["bitfinex","SOLUSD",1749774744735,1.37052011,145.93,145.83,30.59442147]
["bitfinex","SOLUSD",1749774744933,30.59442147,145.9,145.79,18.79181043]
["bitfinex","SOLUSD",1749774745102,26.0,145.94,145.82,30.59442147]
["bitfinex","SOLUSD",1749774745103,30.59442147,145.87,145.82,30.59442147]
["bitfinex","SOLUSD",1749774745300,26.0,145.94,145.78,24.00878034]
["bitfinex","SOLUSD",1749774745301,40.64,145.86,145.78,24.00878034]
["bitfinex","SOLUSD",1749774745514,40.64,145.86,145.84,30.59442147]
["bitfinex","SOLUSD",1749774746106,71.23442147,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1749774746311,30.59442147,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749774746513,30.59442147,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1749774746712,56.59442147,145.79,145.63,10.0]
["bitfinex","SOLUSD",1749774746914,30.59442147,145.72,145.63,15.02]
["bitfinex","SOLUSD",1749774747210,40.64,145.72,145.7,30.59442147]
["bitfinex","SOLUSD",1749774747404,10.0,145.87,145.71,30.59442147]
["bitfinex","SOLUSD",1749774747405,26.0,145.83,145.71,30.59442147]
["bitfinex","SOLUSD",1749774747709,30.59442147,145.78,145.73,30.59442147]
["bitfinex","SOLUSD",1749774747913,40.64,145.77,145.74,30.59442147]
["bitfinex","SOLUSD",1749774748113,40.64,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1749774748320,30.59442147,145.84,145.76,30.59442147]
["bitfinex","SOLUSD",1749774748527,40.59442147,145.92,145.83,30.59442147]
["bitfinex","SOLUSD",1749774748528,1.37070797,145.91,145.83,30.59442147]
["bitfinex","SOLUSD",1749774748832,1.37070797,145.91,145.76,26.14216157]
["bitfinex","SOLUSD",1749774748833,30.59442147,145.86,145.82,15.02]
["bitfinex","SOLUSD",1749774749040,1.37023842,145.96,145.85,30.59442147]
["bitfinex","SOLUSD",1749774749334,1.37023842,145.96,145.9,30.59442147]
["bitfinex","SOLUSD",1749774749335,30.59442147,145.95,145.9,30.59442147]
["bitfinex","SOLUSD",1749774749545,71.21442147,145.95,145.9,30.59442147]
["bitfinex","SOLUSD",1749774749747,1.3704262,145.94,145.9,30.59442147]
["bitfinex","SOLUSD",1749774749952,40.62,145.95,145.9,30.59442147]
["bitfinex","SOLUSD",1749774750247,1.37003077,145.99,145.86,18.79181043]
["bitfinex","SOLUSD",1749774750405,30.59442147,145.96,145.91,30.59442147]
["bitfinex","SOLUSD",1749774750609,40.62,145.98,145.88,30.59442147]
["bitfinex","SOLUSD",1749774750610,30.59442147,145.93,145.88,30.59442147]
["bitfinex","SOLUSD",1749774750840,30.59442147,145.95,145.9,30.59442147]
["bitfinex","SOLUSD",1749774751258,30.59442147,145.94,145.89,30.59442147]
["bitfinex","SOLUSD",1749774751548,30.59442147,145.97,145.92,30.59442147]
["bitfinex","SOLUSD",1749774751751,30.59442147,146.0,145.95,30.59442147]
["bitfinex","SOLUSD",1749774751930,1.36930028,146.06,145.96,30.59442147]
["bitfinex","SOLUSD",1749774752137,30.59442147,146.02,145.97,30.59442147]
["bitfinex","SOLUSD",1749774752357,30.59442147,145.98,145.9,6.85400959]
["bitfinex","SOLUSD",1749774752529,30.59442147,145.96,145.91,30.59442147]
["bitfinex","SOLUSD",1749774752724,71.19442147,145.98,145.93,30.59442147]
["bitfinex","SOLUSD",1749774753037,30.59442147,145.96,145.92,30.59442147]
["bitfinex","SOLUSD",1749774753555,40.6,145.98,145.94,30.59442147]
["bitfinex","SOLUSD",1749774753735,71.19442147,145.98,145.93,30.59442147]
["bitfinex","SOLUSD",1749774754128,40.6,145.98,145.94,30.59442147]
["bitfinex","SOLUSD",1749774754328,18.64964886,146.05,145.92,21.63285486]
["bitfinex","SOLUSD",1749774754329,1.36959483,146.03,145.92,38.76553029]
["bitfinex","SOLUSD",1749774754531,71.17442147,146.02,145.92,38.76553029]
["bitfinex","SOLUSD",1749774754753,30.59442147,146.01,145.96,30.59442147]
["bitfinex","SOLUSD",1749774754934,30.59442147,145.99,145.95,30.59442147]
["bitfinex","SOLUSD",1749774755134,71.17442147,146.02,145.97,30.59442147]
["bitfinex","SOLUSD",1749774755455,30.59442147,145.99,145.92,21.63285486]
["bitfinex","SOLUSD",1749774755759,30.59442147,145.94,145.9,6.85359533]
["bitfinex","SOLUSD",1749774755937,30.59442147,145.91,145.9,14.78]
["bitfinex","SOLUSD",1749774756242,26.0,145.99,145.9,14.78]
["bitfinex","SOLUSD",1749774756243,40.56,145.92,145.9,14.78]
["bitfinex","SOLUSD",1749774756444,30.59442147,145.91,145.9,14.78]
["bitfinex","SOLUSD",1749774756834,40.56,145.92,145.9,14.78]
["bitfinex","SOLUSD",1749774757432,30.59442147,145.91,145.9,14.78]
["bitfinex","SOLUSD",1749774757643,40.56,145.92,145.9,14.78]
["bitfinex","SOLUSD",1749774757831,30.59442147,145.91,145.9,14.78]
["bitfinex","SOLUSD",1749774758847,49.24407033,145.91,145.9,14.78]
["bitfinex","SOLUSD",1749774759532,50.6147783,145.91,145.9,14.78]
["bitfinex","SOLUSD",1749774760052,31.96512944,145.91,145.9,14.78]
["bitfinex","SOLUSD",1749774760254,31.96512944,145.91,145.78,7.1416]
["bitfinex","SOLUSD",1749774760255,26.0,145.88,145.73,24.01638573]
["bitfinex","SOLUSD",1749774760456,30.59442147,145.8,145.75,30.59442147]
["bitfinex","SOLUSD",1749774760642,56.59442147,145.76,145.62,20.59096]
["bitfinex","SOLUSD",1749774760846,30.59442147,145.7,145.64,30.59442147]
["bitfinex","SOLUSD",1749774761055,30.59442147,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1749774761260,40.52,145.66,145.62,30.59442147]
["bitfinex","SOLUSD",1749774761436,40.52,145.66,145.63,30.59442147]
["bitfinex","SOLUSD",1749774761755,40.52,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1749774761926,30.59442147,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1749774762127,40.52,145.66,145.59,37.46302508]
["bitfinex","SOLUSD",1749774762343,40.52,145.66,145.6,30.59442147]
["bitfinex","SOLUSD",1749774762530,30.59442147,145.64,145.59,37.46302508]
["bitfinex","SOLUSD",1749774762732,41.89311188,145.66,145.58,45.37442147]
["bitfinex","SOLUSD",1749774763036,30.59442147,145.62,145.58,21.64901733]
["bitfinex","SOLUSD",1749774763228,40.5,145.61,145.58,14.78]
["bitfinex","SOLUSD",1749774763425,30.59442147,145.6,145.58,14.78]
["bitfinex","SOLUSD",1749774763728,30.59442147,145.59,145.58,14.78]
["bitfinex","SOLUSD",1749774764461,30.59442147,145.59,145.49,14.8]
["bitfinex","SOLUSD",1749774764763,30.59442147,145.55,145.5,30.59442147]
["bitfinex","SOLUSD",1749774765070,40.52,145.54,145.49,21.67332462]
["bitfinex","SOLUSD",1749774765429,30.59442147,145.5,145.49,14.8]
["bitfinex","SOLUSD",1749774766164,27.37419735,145.54,145.49,14.8]
["bitfinex","SOLUSD",1749774766365,30.59442147,145.51,145.49,14.8]
["bitfinex","SOLUSD",1749774766536,75.24407033,145.5,145.41,47.38]
["bitfinex","SOLUSD",1749774766737,26.0,145.46,145.41,47.38]
["bitfinex","SOLUSD",1749774766943,26.0,145.46,145.28,0.0411]
["bitfinex","SOLUSD",1749774766944,3.57925552,145.37,145.28,0.0411]
["bitfinex","SOLUSD",1749774767167,40.52,145.36,145.33,30.59442147]
["bitfinex","SOLUSD",1749774767379,3.57925552,145.37,145.3,14.8]
["bitfinex","SOLUSD",1749774767546,3.57925552,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749774767762,34.17367699,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1749774768077,30.59442147,145.34,145.3,14.8]
["bitfinex","SOLUSD",1749774768381,40.5,145.33,145.28,0.0411]
["bitfinex","SOLUSD",1749774768745,40.5,145.33,145.28,6.92424242]
["bitfinex","SOLUSD",1749774768943,3.57925552,145.37,145.29,14.8]
["bitfinex","SOLUSD",1749774769274,30.59442147,145.35,145.29,14.8]
["bitfinex","SOLUSD",1749774769466,30.59442147,145.31,145.29,14.8]
["bitfinex","SOLUSD",1749774769769,40.5,145.3,145.29,14.8]
["bitfinex","SOLUSD",1749774770469,40.5,145.3,145.28,6.96543023]
["bitfinex","SOLUSD",1749774770644,40.48,145.31,145.29,30.59442147]
["bitfinex","SOLUSD",1749774770851,40.52,145.33,145.28,6.96543023]
["bitfinex","SOLUSD",1749774771064,3.57925552,145.37,145.28,6.96543023]
["bitfinex","SOLUSD",1749774771065,3.57925552,145.37,145.28,24.17358]
["bitfinex","SOLUSD",1749774771254,71.11442147,145.36,145.28,24.17358]
["bitfinex","SOLUSD",1749774771574,30.59442147,145.29,145.28,0.0822]
["bitfinex","SOLUSD",1749774771789,40.52,145.29,145.28,0.0822]
["bitfinex","SOLUSD",1749774772682,40.5,145.31,145.28,0.0822]
["bitfinex","SOLUSD",1749774772893,40.5,145.31,145.29,30.59442147]
["bitfinex","SOLUSD",1749774773048,40.5,145.31,145.28,0.0822]
["bitfinex","SOLUSD",1749774773978,40.5,145.31,145.3,30.59442147]
["bitfinex","SOLUSD",1749774774177,40.5,145.31,145.28,0.0822]
["bitfinex","SOLUSD",1749774774178,71.11442147,145.31,145.28,0.0822]
["bitfinex","SOLUSD",1749774774379,56.59442147,145.29,145.28,0.0822]
["bitfinex","SOLUSD",1749774774587,44.64964886,145.25,145.19,0.9695543]
["bitfinex","SOLUSD",1749774774787,10.14216157,145.26,145.15,0.20391614]
["bitfinex","SOLUSD",1749774774788,26.0,145.16,145.15,0.20391614]
["bitfinex","SOLUSD",1749774774962,115.76407033,145.16,145.15,0.20391614]
["bitfinex","SOLUSD",1749774775281,115.76407033,145.16,145.01,35.497534]
["bitfinex","SOLUSD",1749774775282,26.0,145.12,145.01,35.497534]
["bitfinex","SOLUSD",1749774775496,18.64964886,145.1,145.02,6.89513922]
["bitfinex","SOLUSD",1749774775787,40.52,145.09,145.06,106.8935598]
["bitfinex","SOLUSD",1749774775984,11.13975475,145.21,145.08,30.59442147]
["bitfinex","SOLUSD",1749774776284,11.13975475,145.21,145.08,14.84]
["bitfinex","SOLUSD",1749774776285,18.64964886,145.18,145.08,14.84]
["bitfinex","SOLUSD",1749774776498,26.0,145.17,145.08,14.84]
["bitfinex","SOLUSD",1749774776783,66.52,145.17,145.08,14.84]
["bitfinex","SOLUSD",1749774776991,7.69644312,145.21,145.14,30.59442147]
["bitfinex","SOLUSD",1749774777172,7.69644312,145.21,145.19,30.59442147]
["bitfinex","SOLUSD",1749774777491,30.59442147,145.2,145.1,14.84]
["bitfinex","SOLUSD",1749774777650,7.69644312,145.21,145.1,14.84]
["bitfinex","SOLUSD",1749774777651,30.59442147,145.19,145.11,6.89132382]
["bitfinex","SOLUSD",1749774777847,30.59442147,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749774778061,71.15442147,145.15,145.1,14.84]
["bitfinex","SOLUSD",1749774778269,7.69644312,145.21,145.1,21.73174241]
["bitfinex","SOLUSD",1749774778270,40.56,145.14,145.1,21.73174241]
["bitfinex","SOLUSD",1749774778478,40.56,145.14,145.12,30.59442147]
["bitfinex","SOLUSD",1749774778655,7.69644312,145.21,145.1,21.73174241]
["bitfinex","SOLUSD",1749774778656,7.69644312,145.21,145.13,30.59442147]
["bitfinex","SOLUSD",1749774778855,7.69644312,145.21,145.11,18.79181043]
["bitfinex","SOLUSD",1749774779076,48.23644312,145.21,145.11,18.79181043]
["bitfinex","SOLUSD",1749774779256,48.23644312,145.21,145.14,26.14216157]
["bitfinex","SOLUSD",1749774779257,7.69644312,145.21,145.14,26.14216157]
["bitfinex","SOLUSD",1749774779658,40.54,145.24,145.15,24.11298656]
["bitfinex","SOLUSD",1749774779855,10.0,145.33,145.15,24.11298656]
["bitfinex","SOLUSD",1749774779856,1.37624734,145.33,145.16,18.79181043]
["bitfinex","SOLUSD",1749774780078,30.59442147,145.28,145.15,25.99388656]
["bitfinex","SOLUSD",1749774780278,40.56,145.32,145.2,30.59442147]
["bitfinex","SOLUSD",1749774780462,40.56,145.32,145.16,18.79181043]
["bitfinex","SOLUSD",1749774780665,8.21579408,145.33,145.2,0.14216157]
["bitfinex","SOLUSD",1749774780866,30.59442147,145.25,145.16,0.14216157]
["bitfinex","SOLUSD",1749774781089,40.56,145.24,145.15,24.11298656]
["bitfinex","SOLUSD",1749774781251,40.56,145.24,145.18,30.59442147]
["bitfinex","SOLUSD",1749774781452,40.56,145.24,145.15,24.11298656]
["bitfinex","SOLUSD",1749774781749,40.56,145.24,145.19,30.59442147]
["bitfinex","SOLUSD",1749774781954,40.56,145.29,145.12,64.7123928]
["bitfinex","SOLUSD",1749774782158,30.59442147,145.24,145.14,0.14216157]
["bitfinex","SOLUSD",1749774782367,0.14216157,145.31,145.16,26.0]
["bitfinex","SOLUSD",1749774782573,40.56,145.3,145.16,26.0]
["bitfinex","SOLUSD",1749774782784,40.56,145.3,145.15,14.84]
["bitfinex","SOLUSD",1749774782785,26.0,145.27,145.15,14.84]
["bitfinex","SOLUSD",1749774783079,26.0,145.27,145.14,26.0]
["bitfinex","SOLUSD",1749774783080,30.59442147,145.27,145.16,14.68]
["bitfinex","SOLUSD",1749774783281,8.21579408,145.33,145.26,30.59442147]
["bitfinex","SOLUSD",1749774783486,40.58,145.32,145.2,18.79181043]
["bitfinex","SOLUSD",1749774783653,40.58,145.32,145.17,24.10966453]
["bitfinex","SOLUSD",1749774783851,71.23442147,145.31,145.18,26.0]
["bitfinex","SOLUSD",1749774784077,8.21579408,145.33,145.2,26.0]
["bitfinex","SOLUSD",1749774784281,8.21579408,145.33,145.24,18.79181043]
["bitfinex","SOLUSD",1749774784463,8.80058878,145.45,145.32,30.59442147]
["bitfinex","SOLUSD",1749774784668,8.80058878,145.45,145.22,1.9025]
["bitfinex","SOLUSD",1749774784669,30.59442147,145.33,145.17,6.88847558]
["bitfinex","SOLUSD",1749774784958,26.0,145.25,145.16,20.6576]
["bitfinex","SOLUSD",1749774785074,48.11843887,145.32,145.06,100.0]
["bitfinex","SOLUSD",1749774785075,10.0,145.16,145.06,100.0]
["bitfinex","SOLUSD",1749774785286,26.0,145.11,145.06,100.0]
["bitfinex","SOLUSD",1749774785496,26.0,145.07,145.06,100.0]
["bitfinex","SOLUSD",1749774785713,27.37864479,145.07,145.06,100.0]
["bitfinex","SOLUSD",1749774785860,41.97306626,145.07,145.06,32.81519369]
["bitfinex","SOLUSD",1749774786067,1.37864479,145.07,145.06,32.81519369]
["bitfinex","SOLUSD",1749774786291,37.37864479,145.07,145.06,32.81519369]
["bitfinex","SOLUSD",1749774786662,37.37864479,145.07,144.91,16.66666666]
["bitfinex","SOLUSD",1749774786663,26.0,145.01,144.91,16.66666666]
["bitfinex","SOLUSD",1749774786968,42.79181043,145.01,144.91,16.66666666]
["bitfinex","SOLUSD",1749774787163,70.46,145.01,144.91,16.66666666]
["bitfinex","SOLUSD",1749774787462,24.0,145.01,144.91,16.66666666]
["bitfinex","SOLUSD",1749774787679,24.0,145.01,144.79,14.54277528]
["bitfinex","SOLUSD",1749774787680,2.36377904,144.93,144.79,14.54277528]
["bitfinex","SOLUSD",1749774787878,49.04377904,144.92,144.79,6.90655432]
["bitfinex","SOLUSD",1749774788061,46.94,144.91,144.79,31.80916108]
["bitfinex","SOLUSD",1749774788262,46.94,144.91,144.79,24.17294012]
["bitfinex","SOLUSD",1749774788587,2.36377904,144.87,144.77,41.43729645]
["bitfinex","SOLUSD",1749774788795,46.94,144.91,144.77,41.43729645]
["bitfinex","SOLUSD",1749774788796,2.36377904,144.9,144.77,41.43729645]
["bitfinex","SOLUSD",1749774789012,46.94,144.91,144.7,24.18743026]
["bitfinex","SOLUSD",1749774789013,2.36377904,144.84,144.7,24.18743026]
["bitfinex","SOLUSD",1749774789298,10.0,144.95,144.75,7.63622096]
["bitfinex","SOLUSD",1749774789299,2.36377904,144.9,144.75,7.63622096]
["bitfinex","SOLUSD",1749774789477,30.59442147,144.93,144.82,26.0]
["bitfinex","SOLUSD",1749774789662,30.59442147,144.93,144.7,93.29647545]
["bitfinex","SOLUSD",1749774789663,8.6995161,144.94,144.8,6.90575741]
["bitfinex","SOLUSD",1749774789869,8.6995161,144.94,144.7,69.10850034]
["bitfinex","SOLUSD",1749774789870,2.36377904,144.89,144.73,7.63622096]
["bitfinex","SOLUSD",1749774790176,2.36377904,144.89,144.75,7.63622096]
["bitfinex","SOLUSD",1749774790377,2.36377904,144.89,144.74,24.18129058]
["bitfinex","SOLUSD",1749774790378,8.6995161,144.94,144.8,7.63622096]
["bitfinex","SOLUSD",1749774790582,8.6995161,144.94,144.84,26.0]
["bitfinex","SOLUSD",1749774790791,0.36377904,145.05,144.94,26.0]
["bitfinex","SOLUSD",1749774791082,0.36377904,145.04,144.96,30.59442147]
["bitfinex","SOLUSD",1749774791293,0.36377904,145.07,144.92,26.0]
["bitfinex","SOLUSD",1749774791501,9.23926595,145.08,145.0,26.0]
["bitfinex","SOLUSD",1749774791676,0.36377904,145.06,144.9,9.63622096]
["bitfinex","SOLUSD",1749774791882,0.36377904,145.07,144.94,26.0]
["bitfinex","SOLUSD",1749774792087,0.36377904,145.06,144.94,26.0]
["bitfinex","SOLUSD",1749774792477,0.36377904,145.06,144.91,26.0]
["bitfinex","SOLUSD",1749774792678,0.36377904,145.09,144.99,26.0]
["bitfinex","SOLUSD",1749774792883,0.36377904,145.14,145.05,30.59442147]
["bitfinex","SOLUSD",1749774793084,8.66347768,145.15,145.02,26.0]
["bitfinex","SOLUSD",1749774793085,9.02725672,145.15,145.08,30.59442147]
["bitfinex","SOLUSD",1749774793281,9.02725672,145.15,145.02,26.0]
["bitfinex","SOLUSD",1749774793282,0.36377904,145.12,145.02,26.0]
["bitfinex","SOLUSD",1749774793582,20.93331157,145.2,145.09,26.0]
["bitfinex","SOLUSD",1749774793773,20.56953253,145.2,145.16,30.59442147]
["bitfinex","SOLUSD",1749774793976,0.36377904,145.2,145.18,30.59442147]
["bitfinex","SOLUSD",1749774794173,0.36377904,145.19,145.1,50.12129564]
["bitfinex","SOLUSD",1749774794374,0.36377904,145.21,145.18,30.59442147]
["bitfinex","SOLUSD",1749774794583,0.36377904,145.17,145.1,24.12129564]
["bitfinex","SOLUSD",1749774794784,0.36377904,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749774794983,35.13066303,145.39,145.09,30.59442147]
["bitfinex","SOLUSD",1749774794984,0.36377904,145.12,145.09,30.59442147]
["bitfinex","SOLUSD",1749774795204,0.36377904,145.14,145.08,6.89245127]
["bitfinex","SOLUSD",1749774795380,0.36377904,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1749774795578,0.36377904,145.12,145.04,6.89464975]
["bitfinex","SOLUSD",1749774795797,0.36377904,145.13,145.11,30.59442147]
["bitfinex","SOLUSD",1749774795985,1.72140742,145.23,145.03,34.6485]
["bitfinex","SOLUSD",1749774795986,0.36377904,145.16,145.12,30.59442147]
["bitfinex","SOLUSD",1749774796298,0.36377904,145.16,145.05,24.12961047]
["bitfinex","SOLUSD",1749774796495,8.6387518,145.26,145.05,24.12961047]
["bitfinex","SOLUSD",1749774796496,0.36377904,145.14,145.05,24.12961047]
["bitfinex","SOLUSD",1749774796681,0.36377904,145.13,145.09,30.59442147]
["bitfinex","SOLUSD",1749774796882,0.36377904,145.11,145.03,15.54339916]
["bitfinex","SOLUSD",1749774797190,0.36377904,145.06,145.03,8.6485]
["bitfinex","SOLUSD",1749774797380,0.36377904,145.07,145.05,30.59442147]
["bitfinex","SOLUSD",1749774797698,0.36377904,145.07,145.03,8.6485]
["bitfinex","SOLUSD",1749774797915,0.36377904,145.09,145.03,8.6485]
["bitfinex","SOLUSD",1749774798088,0.36377904,145.09,145.08,30.59442147]
["bitfinex","SOLUSD",1749774798293,0.36377904,145.12,145.08,30.59442147]
["bitfinex","SOLUSD",1749774798497,0.36377904,145.12,145.1,30.59442147]
["bitfinex","SOLUSD",1749774798679,0.36377904,145.07,145.03,8.6485]
["bitfinex","SOLUSD",1749774798880,0.36377904,145.06,145.03,8.6485]
["bitfinex","SOLUSD",1749774799202,0.36377904,145.0,144.98,30.59442147]
["bitfinex","SOLUSD",1749774799407,0.36377904,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1749774799580,0.36377904,145.1,145.02,26.0]
["bitfinex","SOLUSD",1749774799931,0.36377904,145.1,145.09,30.59442147]
["bitfinex","SOLUSD",1749774800212,0.36377904,145.07,144.98,18.64964886]
["bitfinex","SOLUSD",1749774800415,0.36377904,145.05,145.02,30.59442147]
["bitfinex","SOLUSD",1749774800593,0.36377904,145.07,144.98,18.64964886]
["bitfinex","SOLUSD",1749774800792,0.36377904,145.08,144.98,44.64964886]
["bitfinex","SOLUSD",1749774800992,0.36377904,145.06,145.04,30.59442147]
["bitfinex","SOLUSD",1749774801194,0.36377904,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1749774801380,0.36377904,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1749774801381,0.36377904,145.02,145.0,30.59442147]
["bitfinex","SOLUSD",1749774801583,28.41181714,145.12,144.95,6.89849472]
["bitfinex","SOLUSD",1749774801584,0.36377904,145.01,144.95,6.89849472]
["bitfinex","SOLUSD",1749774801894,43.00623861,145.12,145.0,30.59442147]
["bitfinex","SOLUSD",1749774801895,0.36377904,145.02,145.0,30.59442147]
["bitfinex","SOLUSD",1749774802079,0.36377904,145.02,144.88,6.90226394]
["bitfinex","SOLUSD",1749774802280,0.36377904,144.93,144.85,6.90369347]
["bitfinex","SOLUSD",1749774802479,0.36377904,144.93,144.92,30.59442147]
["bitfinex","SOLUSD",1749774803010,0.36377904,144.95,144.85,24.16292716]
["bitfinex","SOLUSD",1749774803313,0.36377904,144.96,144.94,30.59442147]
["bitfinex","SOLUSD",1749774803522,0.36377904,144.97,144.86,18.64964886]
["bitfinex","SOLUSD",1749774803812,0.36377904,144.97,144.83,9.63622096]
["bitfinex","SOLUSD",1749774803991,0.36377904,144.89,144.83,6.90464682]
["bitfinex","SOLUSD",1749774804190,0.36377904,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1749774804609,0.36377904,144.94,144.87,30.59442147]
["bitfinex","SOLUSD",1749774804781,0.36377904,145.0,144.93,30.59442147]
["bitfinex","SOLUSD",1749774805087,0.36377904,145.04,144.99,30.59442147]
["bitfinex","SOLUSD",1749774805285,0.36377904,145.01,144.93,7.0627]
["bitfinex","SOLUSD",1749774805505,0.36377904,145.02,145.0,30.59442147]
["bitfinex","SOLUSD",1749774805802,0.36377904,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1749774805803,0.36377904,145.03,145.01,37.49011199]
["bitfinex","SOLUSD",1749774806010,0.36377904,145.01,144.99,6.8967701]
["bitfinex","SOLUSD",1749774806307,0.36377904,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1749774806493,0.36377904,145.0,144.97,30.59442147]
["bitfinex","SOLUSD",1749774806692,0.36377904,144.97,144.94,6.89913338]
["bitfinex","SOLUSD",1749774807003,0.36377904,144.98,144.94,6.89913338]
["bitfinex","SOLUSD",1749774807206,0.36377904,144.99,144.97,30.59442147]
["bitfinex","SOLUSD",1749774807400,0.36377904,144.98,144.97,30.59442147]
["bitfinex","SOLUSD",1749774807706,0.36377904,144.98,144.96,30.59442147]
["bitfinex","SOLUSD",1749774808006,0.36377904,144.97,144.96,30.59442147]
["bitfinex","SOLUSD",1749774808181,0.36377904,144.96,144.93,7.0627]
["bitfinex","SOLUSD",1749774808384,0.36377904,144.94,144.91,1.8154]
["bitfinex","SOLUSD",1749774808607,0.36377904,144.94,144.93,30.59442147]
["bitfinex","SOLUSD",1749774808808,0.36377904,144.98,144.93,30.59442147]
["bitfinex","SOLUSD",1749774809009,0.36377904,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1749774809315,31.28383154,145.06,145.0,30.59442147]
["bitfinex","SOLUSD",1749774809316,0.36377904,145.06,145.0,30.59442147]
["bitfinex","SOLUSD",1749774809507,0.36377904,145.08,145.05,30.59442147]
["bitfinex","SOLUSD",1749774809691,0.36377904,145.05,144.94,9.63622096]
["bitfinex","SOLUSD",1749774810020,30.95820051,144.98,144.91,1.8154]
["bitfinex","SOLUSD",1749774810189,0.36377904,144.89,144.87,27.60000144]
["bitfinex","SOLUSD",1749774810388,0.36377904,144.89,144.87,20.697506]
["bitfinex","SOLUSD",1749774810615,0.36377904,144.88,144.87,20.697506]
["bitfinex","SOLUSD",1749774810830,0.36377904,144.87,144.85,38.03882147]
["bitfinex","SOLUSD",1749774811115,0.36377904,144.91,144.86,30.59442147]
["bitfinex","SOLUSD",1749774811282,0.36377904,144.93,144.9,30.59442147]
["bitfinex","SOLUSD",1749774811480,0.36377904,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1749774811680,0.36377904,144.94,144.86,18.64964886]
["bitfinex","SOLUSD",1749774811894,0.36377904,144.92,144.91,30.59442147]
["bitfinex","SOLUSD",1749774812099,0.36377904,144.89,144.86,30.59442147]
["bitfinex","SOLUSD",1749774812504,0.36377904,144.88,144.82,54.5250404]
["bitfinex","SOLUSD",1749774812693,0.36377904,144.88,144.85,30.59442147]
["bitfinex","SOLUSD",1749774812906,0.36377904,144.86,144.82,47.62]
["bitfinex","SOLUSD",1749774813090,0.36377904,144.88,144.82,54.5249531]
["bitfinex","SOLUSD",1749774813298,0.36377904,144.88,144.87,30.59442147]
["bitfinex","SOLUSD",1749774813499,0.36377904,144.84,144.78,7.9756]
["bitfinex","SOLUSD",1749774813822,0.36377904,144.83,144.8,30.59442147]
["bitfinex","SOLUSD",1749774813990,30.95820051,144.82,144.78,7.9756]
["bitfinex","SOLUSD",1749774814192,0.36377904,144.8,144.78,7.9756]
["bitfinex","SOLUSD",1749774814388,0.36377904,144.8,144.73,6.90941753]
["bitfinex","SOLUSD",1749774814612,0.36377904,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1749774814791,0.36377904,144.79,144.77,30.59442147]
["bitfinex","SOLUSD",1749774815126,0.36377904,144.82,144.78,30.59442147]
["bitfinex","SOLUSD",1749774815285,0.36377904,144.84,144.81,30.59442147]
["bitfinex","SOLUSD",1749774815485,0.36377904,144.85,144.76,26.0]
["bitfinex","SOLUSD",1749774815684,0.36377904,144.84,144.83,30.59442147]
["bitfinex","SOLUSD",1749774815894,0.36377904,144.85,144.83,30.59442147]
["bitfinex","SOLUSD",1749774816227,0.36377904,144.85,144.67,64.94018605]
["bitfinex","SOLUSD",1749774816228,0.36377904,144.73,144.67,64.94018605]
["bitfinex","SOLUSD",1749774816507,28.41630539,144.85,144.67,64.94018605]
["bitfinex","SOLUSD",1749774816508,0.36377904,144.7,144.67,47.66]
["bitfinex","SOLUSD",1749774816691,0.36377904,144.71,144.7,18.64964886]
["bitfinex","SOLUSD",1749774816892,0.36377904,144.71,144.67,47.66]
["bitfinex","SOLUSD",1749774816893,0.36377904,144.71,144.69,130.59442147]
["bitfinex","SOLUSD",1749774817095,30.95820051,144.75,144.69,100.0]
["bitfinex","SOLUSD",1749774817304,0.36377904,144.71,144.69,100.0]
["bitfinex","SOLUSD",1749774817494,0.36377904,144.7,144.69,100.0]
["bitfinex","SOLUSD",1749774817695,0.36377904,144.72,144.69,98.5]
["bitfinex","SOLUSD",1749774818115,0.36377904,144.7,144.69,98.5]
["bitfinex","SOLUSD",1749774818330,0.36377904,144.7,144.69,37.108]
["bitfinex","SOLUSD",1749774818503,10.0,144.8,144.69,37.108]
["bitfinex","SOLUSD",1749774818504,0.36377904,144.73,144.69,74.61358763]
["bitfinex","SOLUSD",1749774818813,0.36377904,144.76,144.72,30.59442147]
["bitfinex","SOLUSD",1749774819000,67.78335707,144.96,144.7,18.64964886]
["bitfinex","SOLUSD",1749774819001,0.36377904,144.78,144.73,18.64964886]
["bitfinex","SOLUSD",1749774819195,0.36377904,144.73,144.69,44.01916616]
["bitfinex","SOLUSD",1749774819505,26.0,144.84,144.69,44.01916616]
["bitfinex","SOLUSD",1749774819506,0.36377904,144.74,144.69,44.01916616]
["bitfinex","SOLUSD",1749774819815,0.36377904,144.73,144.72,30.59442147]
["bitfinex","SOLUSD",1749774820112,0.36377904,144.77,144.72,6.90976484]
["bitfinex","SOLUSD",1749774820315,0.36377904,144.8,144.72,6.90976484]
["bitfinex","SOLUSD",1749774820517,0.36377904,144.77,144.69,37.108]
["bitfinex","SOLUSD",1749774820720,0.36377904,144.73,144.69,37.108]
["bitfinex","SOLUSD",1749774821092,0.36377904,144.74,144.72,30.59442147]
["bitfinex","SOLUSD",1749774821314,0.36377904,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1749774821508,0.36377904,144.73,144.72,30.59442147]
["bitfinex","SOLUSD",1749774821721,34.01539704,144.89,144.72,30.59442147]
["bitfinex","SOLUSD",1749774821722,0.36377904,144.79,144.72,30.59442147]
["bitfinex","SOLUSD",1749774821927,0.36377904,144.76,144.7,18.64964886]
["bitfinex","SOLUSD",1749774822220,0.36377904,144.75,144.73,30.59442147]
["bitfinex","SOLUSD",1749774822395,0.36377904,144.75,144.7,25.56045026]
["bitfinex","SOLUSD",1749774822619,0.36377904,144.75,144.7,6.9108014]
["bitfinex","SOLUSD",1749774822849,0.36377904,144.7,144.69,37.108]
["bitfinex","SOLUSD",1749774823425,0.36377904,144.72,144.69,37.108]
["bitfinex","SOLUSD",1749774823621,0.36377904,144.7,144.69,37.108]
["bitfinex","SOLUSD",1749774824051,0.36377904,144.71,144.69,22.108]
["bitfinex","SOLUSD",1749774824220,0.36377904,144.7,144.69,22.108]
["bitfinex","SOLUSD",1749774824637,26.36377904,144.7,144.69,22.108]
["bitfinex","SOLUSD",1749774824826,0.36377904,144.7,144.69,22.108]
["bitfinex","SOLUSD",1749774825127,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774826061,0.36377904,144.72,144.69,25.56525979]
["bitfinex","SOLUSD",1749774826350,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774826556,30.95820051,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774826722,26.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774826919,56.95820051,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774827219,26.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774827617,30.95820051,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774827814,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774828937,0.36377904,144.74,144.69,56.15968126]
["bitfinex","SOLUSD",1749774829122,0.36377904,144.71,144.69,25.56525979]
["bitfinex","SOLUSD",1749774829324,3.45199084,144.85,144.69,18.65393213]
["bitfinex","SOLUSD",1749774829325,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774829941,0.36377904,144.7,144.69,25.56525979]
["bitfinex","SOLUSD",1749774830359,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774830563,0.36377904,144.7,144.69,56.15968126]
["bitfinex","SOLUSD",1749774830734,0.36377904,144.71,144.69,56.15968126]
["bitfinex","SOLUSD",1749774831055,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774831441,0.36377904,144.7,144.69,56.15968126]
["bitfinex","SOLUSD",1749774831755,0.36377904,144.74,144.69,25.56525979]
["bitfinex","SOLUSD",1749774831959,0.36377904,144.76,144.69,42.84357895]
["bitfinex","SOLUSD",1749774832161,0.36377904,144.76,144.71,30.59442147]
["bitfinex","SOLUSD",1749774832343,0.36377904,144.72,144.69,25.56525979]
["bitfinex","SOLUSD",1749774832543,0.36377904,144.78,144.71,30.59442147]
["bitfinex","SOLUSD",1749774832843,0.36377904,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1749774833159,0.36377904,144.73,144.7,18.79181043]
["bitfinex","SOLUSD",1749774833361,0.36377904,144.7,144.69,44.21490865]
["bitfinex","SOLUSD",1749774833532,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774833732,0.36377904,144.72,144.69,18.65393213]
["bitfinex","SOLUSD",1749774833932,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774834364,1.05486404,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774834657,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774834839,0.36377904,144.72,144.69,56.15963873]
["bitfinex","SOLUSD",1749774835041,0.36377904,144.72,144.71,30.59442147]
["bitfinex","SOLUSD",1749774835348,0.36377904,144.75,144.71,30.59442147]
["bitfinex","SOLUSD",1749774835550,0.36377904,144.75,144.69,25.56521726]
["bitfinex","SOLUSD",1749774835753,0.36377904,144.77,144.74,30.59442147]
["bitfinex","SOLUSD",1749774836160,0.36377904,144.77,144.73,30.59442147]
["bitfinex","SOLUSD",1749774836356,0.36377904,144.74,144.73,30.59442147]
["bitfinex","SOLUSD",1749774836547,0.36377904,144.77,144.73,30.59442147]
["bitfinex","SOLUSD",1749774836746,0.36377904,144.8,144.76,30.59442147]
["bitfinex","SOLUSD",1749774837052,0.36377904,144.82,144.75,0.14216157]
["bitfinex","SOLUSD",1749774837244,0.36377904,144.82,144.81,30.59442147]
["bitfinex","SOLUSD",1749774837448,0.36377904,144.83,144.81,30.59442147]
["bitfinex","SOLUSD",1749774837654,0.36377904,144.88,144.82,30.59442147]
["bitfinex","SOLUSD",1749774837855,1.72438716,144.98,144.81,0.14216157]
["bitfinex","SOLUSD",1749774837856,0.36377904,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1749774838050,0.36377904,144.89,144.88,37.49625558]
["bitfinex","SOLUSD",1749774838245,0.36377904,144.9,144.88,6.90183411]
["bitfinex","SOLUSD",1749774838473,0.36377904,144.89,144.88,6.90183411]
["bitfinex","SOLUSD",1749774838643,0.36377904,144.91,144.88,6.90183411]
["bitfinex","SOLUSD",1749774838843,0.36377904,144.91,144.9,30.59442147]
["bitfinex","SOLUSD",1749774839460,0.36377904,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1749774839768,0.36377904,144.89,144.87,30.59442147]
["bitfinex","SOLUSD",1749774839979,0.68984363,144.97,144.85,42.81257602]
["bitfinex","SOLUSD",1749774839980,0.36377904,144.87,144.85,42.81257602]
["bitfinex","SOLUSD",1749774840139,0.36377904,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1749774840341,7.95643342,144.95,144.9,6.0453]
["bitfinex","SOLUSD",1749774840583,0.36377904,144.92,144.9,6.0453]
["bitfinex","SOLUSD",1749774840764,0.36377904,144.91,144.9,6.0453]
["bitfinex","SOLUSD",1749774840947,0.36377904,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1749774841148,0.36377904,144.84,144.83,6.5695]
["bitfinex","SOLUSD",1749774841363,0.36377904,144.82,144.79,6.90611075]
["bitfinex","SOLUSD",1749774841646,0.36377904,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1749774841847,0.36377904,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1749774842078,0.36377904,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1749774842374,0.36377904,144.79,144.76,6.5695]
["bitfinex","SOLUSD",1749774842579,0.36377904,144.77,144.76,13.47748563]
["bitfinex","SOLUSD",1749774842744,0.36377904,144.8,144.76,44.0719071]
["bitfinex","SOLUSD",1749774843050,0.36377904,144.77,144.76,6.5695]
["bitfinex","SOLUSD",1749774843691,13.62195041,145.0,144.76,6.5695]
["bitfinex","SOLUSD",1749774843692,0.36377904,144.81,144.76,44.0719071]
["bitfinex","SOLUSD",1749774843895,0.36377904,144.86,144.81,18.64964886]
["bitfinex","SOLUSD",1749774844176,0.36377904,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1749774844385,0.36377904,144.92,144.86,24.16125913]
["bitfinex","SOLUSD",1749774844549,0.36377904,144.86,144.84,1.5812]
["bitfinex","SOLUSD",1749774844753,0.36377904,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749774845090,10.0,144.9,144.77,6.90750846]
["bitfinex","SOLUSD",1749774845091,0.36377904,144.84,144.79,30.59442147]
["bitfinex","SOLUSD",1749774845299,0.36377904,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1749774845463,0.36377904,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1749774845976,0.36377904,144.72,144.71,47.74]
["bitfinex","SOLUSD",1749774846290,9.31548995,144.92,144.69,25.12013213]
["bitfinex","SOLUSD",1749774846291,0.36377904,144.7,144.69,18.65393213]
["bitfinex","SOLUSD",1749774846492,0.36377904,144.71,144.69,49.2483536]
["bitfinex","SOLUSD",1749774846671,0.36377904,144.71,144.7,30.59442147]
["bitfinex","SOLUSD",1749774847195,0.36377904,144.72,144.7,30.59442147]
["bitfinex","SOLUSD",1749774847394,0.36377904,144.73,144.71,30.59442147]
["bitfinex","SOLUSD",1749774847594,0.36377904,144.74,144.72,30.59442147]
["bitfinex","SOLUSD",1749774847821,0.36377904,144.74,144.64,30.59442147]
["bitfinex","SOLUSD",1749774847822,26.0,144.7,144.51,2.04487514]
["bitfinex","SOLUSD",1749774847970,26.0,144.7,144.29,239.7]
["bitfinex","SOLUSD",1749774847971,6.63079436,144.46,144.34,34.52139851]
["bitfinex","SOLUSD",1749774848166,61.18884294,144.52,144.39,3.36920564]
["bitfinex","SOLUSD",1749774848167,0.69204152,144.5,144.39,3.36920564]
["bitfinex","SOLUSD",1749774848393,26.0,144.45,144.33,68.48362711]
["bitfinex","SOLUSD",1749774848602,26.0,144.49,144.33,37.88920564]
["bitfinex","SOLUSD",1749774848772,0.69204152,144.5,144.33,62.1391371]
["bitfinex","SOLUSD",1749774848968,26.69204152,144.5,144.33,62.1391371]
["bitfinex","SOLUSD",1749774849176,26.0,144.48,144.38,30.59442147]
["bitfinex","SOLUSD",1749774849369,0.69204152,144.5,144.33,45.97340003]
["bitfinex","SOLUSD",1749774849607,0.69204152,144.5,144.34,10.0]
["bitfinex","SOLUSD",1749774849905,30.59442147,144.49,144.33,63.29481622]
["bitfinex","SOLUSD",1749774850203,26.0,144.55,144.46,30.59442147]
["bitfinex","SOLUSD",1749774850499,0.69184713,144.55,144.48,30.59442147]
["bitfinex","SOLUSD",1749774850708,0.69184713,144.55,144.47,30.59442147]
["bitfinex","SOLUSD",1749774851000,30.59442147,144.52,144.4,26.0]
["bitfinex","SOLUSD",1749774851301,30.59442147,144.53,144.47,30.59442147]
["bitfinex","SOLUSD",1749774851471,30.59442147,144.53,144.4,26.0]
["bitfinex","SOLUSD",1749774851472,30.59442147,144.51,144.4,26.0]
["bitfinex","SOLUSD",1749774851668,0.69184713,144.55,144.46,30.59442147]
["bitfinex","SOLUSD",1749774851872,0.69200695,144.51,144.46,30.59442147]
["bitfinex","SOLUSD",1749774852114,30.59442147,144.54,144.48,30.59442147]
["bitfinex","SOLUSD",1749774852404,31.28608006,144.58,144.52,30.59442147]
["bitfinex","SOLUSD",1749774852617,31.28608006,144.58,144.49,30.59442147]
["bitfinex","SOLUSD",1749774852618,30.59442147,144.55,144.49,30.59442147]
["bitfinex","SOLUSD",1749774852833,10.0,144.57,144.46,30.59442147]
["bitfinex","SOLUSD",1749774852998,30.59442147,144.51,144.39,26.0]
["bitfinex","SOLUSD",1749774853193,26.0,144.51,144.38,6.92616705]
["bitfinex","SOLUSD",1749774853392,26.0,144.51,144.41,30.59442147]
["bitfinex","SOLUSD",1749774853698,0.69204152,144.5,144.4,30.59442147]
["bitfinex","SOLUSD",1749774853901,30.59442147,144.41,144.34,6.92808599]
["bitfinex","SOLUSD",1749774854120,30.59442147,144.42,144.36,30.59442147]
["bitfinex","SOLUSD",1749774854325,10.0,144.47,144.33,39.04497784]
["bitfinex","SOLUSD",1749774854529,10.0,144.46,144.33,39.04497784]
["bitfinex","SOLUSD",1749774854730,26.0,144.43,144.33,39.04497784]
["bitfinex","SOLUSD",1749774855035,3.73137968,144.49,144.42,30.59442147]
["bitfinex","SOLUSD",1749774855338,3.73137968,144.49,144.46,35.84709136]
["bitfinex","SOLUSD",1749774855532,3.73137968,144.49,144.47,35.84709136]
["bitfinex","SOLUSD",1749774855691,3.73137968,144.49,144.39,24.2399058]
["bitfinex","SOLUSD",1749774855895,3.73137968,144.49,144.33,39.04497784]
["bitfinex","SOLUSD",1749774855896,3.73137968,144.49,144.34,6.92808646]
["bitfinex","SOLUSD",1749774856118,3.73137968,144.49,144.44,35.84709136]
["bitfinex","SOLUSD",1749774856349,3.73137968,144.49,144.46,35.84709136]
["bitfinex","SOLUSD",1749774856527,3.73137968,144.49,144.41,26.0]
["bitfinex","SOLUSD",1749774856829,3.73137968,144.49,144.38,26.0]
["bitfinex","SOLUSD",1749774857334,3.73137968,144.49,144.35,27.31783253]
["bitfinex","SOLUSD",1749774857549,3.73137968,144.49,144.35,17.31783253]
["bitfinex","SOLUSD",1749774857550,35.84709136,144.46,144.35,17.31783253]
["bitfinex","SOLUSD",1749774857694,26.0,144.44,144.34,6.92808646]
["bitfinex","SOLUSD",1749774857895,35.84709136,144.42,144.37,35.84709136]
["bitfinex","SOLUSD",1749774858208,35.84709136,144.47,144.34,6.92808646]
["bitfinex","SOLUSD",1749774858408,3.73137968,144.49,144.41,35.84709136]
["bitfinex","SOLUSD",1749774858409,26.0,144.48,144.41,35.84709136]
["bitfinex","SOLUSD",1749774858712,36.0,144.44,144.33,39.04497784]
["bitfinex","SOLUSD",1749774859026,35.84709136,144.4,144.34,35.84709136]
["bitfinex","SOLUSD",1749774859199,35.84709136,144.42,144.37,35.84709136]
["bitfinex","SOLUSD",1749774859405,35.84709136,144.38,144.33,39.04497784]
["bitfinex","SOLUSD",1749774859599,26.0,144.41,144.34,35.84709136]
["bitfinex","SOLUSD",1749774859794,10.0,144.34,144.33,39.04497784]
["bitfinex","SOLUSD",1749774860026,61.84709136,144.34,144.33,15.69376178]
["bitfinex","SOLUSD",1749774860256,90.63890179,144.34,144.33,6.06058199]
["bitfinex","SOLUSD",1749774860631,26.0,144.24,144.11,6.9391437]
["bitfinex","SOLUSD",1749774860855,35.84709136,144.15,144.06,17.35296457]
["bitfinex","SOLUSD",1749774861036,26.0,144.15,144.05,6.94203401]
["bitfinex","SOLUSD",1749774861366,10.0,144.18,144.03,10.0]
["bitfinex","SOLUSD",1749774861540,35.84709136,144.07,144.04,6.94230202]
["bitfinex","SOLUSD",1749774861734,36.0,144.13,144.03,10.0]
["bitfinex","SOLUSD",1749774861923,6.26280053,144.21,144.03,10.0]
["bitfinex","SOLUSD",1749774861924,35.84709136,144.04,144.03,10.0]
["bitfinex","SOLUSD",1749774862127,26.0,144.09,144.03,10.0]
["bitfinex","SOLUSD",1749774862351,26.0,144.12,144.03,10.0]
["bitfinex","SOLUSD",1749774862554,18.64964886,144.15,144.03,10.0]
["bitfinex","SOLUSD",1749774862555,26.0,144.08,144.03,10.0]
["bitfinex","SOLUSD",1749774862739,35.84709136,144.04,144.03,10.0]
["bitfinex","SOLUSD",1749774863362,61.84709136,144.04,144.03,10.0]
["bitfinex","SOLUSD",1749774863662,10.0,144.01,144.0,73.302613]
["bitfinex","SOLUSD",1749774863827,35.84709136,144.01,144.0,73.302613]
["bitfinex","SOLUSD",1749774864227,54.63890179,144.01,144.0,73.302613]
["bitfinex","SOLUSD",1749774864448,54.63890179,144.01,143.86,6.95087849]
["bitfinex","SOLUSD",1749774864449,26.0,143.97,143.86,6.95087849]
["bitfinex","SOLUSD",1749774864630,26.0,143.99,143.86,17.37694879]
["bitfinex","SOLUSD",1749774864823,35.84709136,143.97,143.75,34.48477313]
["bitfinex","SOLUSD",1749774865029,35.84709136,143.97,143.77,10.0]
["bitfinex","SOLUSD",1749774865248,35.84709136,143.97,143.75,34.48477313]
["bitfinex","SOLUSD",1749774865249,35.98925293,143.97,143.75,34.48477313]
["bitfinex","SOLUSD",1749774865459,45.84709136,143.97,143.8,17.38444706]
["bitfinex","SOLUSD",1749774865762,35.98925293,143.97,143.84,35.84709136]
["bitfinex","SOLUSD",1749774865948,45.98925293,143.97,143.83,6.95233271]
["bitfinex","SOLUSD",1749774866154,45.98925293,143.97,143.96,97.63]
["bitfinex","SOLUSD",1749774866341,40.14216157,143.97,143.96,97.63]
["bitfinex","SOLUSD",1749774866658,94.63890179,143.97,143.96,97.63]
["bitfinex","SOLUSD",1749774866859,26.0,143.88,143.73,7.2094165]
["bitfinex","SOLUSD",1749774867168,26.0,143.85,143.74,8.60610929]
["bitfinex","SOLUSD",1749774867342,26.0,143.84,143.73,0.9922165]
["bitfinex","SOLUSD",1749774867542,26.0,143.76,143.73,0.9922165]
["bitfinex","SOLUSD",1749774867779,26.0,143.81,143.73,0.9922165]
["bitfinex","SOLUSD",1749774868086,26.0,143.88,143.73,0.4922165]
["bitfinex","SOLUSD",1749774868087,26.0,143.75,143.73,0.4922165]
["bitfinex","SOLUSD",1749774868390,26.0,143.74,143.73,0.4922165]
["bitfinex","SOLUSD",1749774868556,61.84709136,143.74,143.73,0.4922165]
["bitfinex","SOLUSD",1749774868754,26.0,143.74,143.73,0.4922165]
["bitfinex","SOLUSD",1749774868986,71.84709136,143.74,143.73,0.4922165]
["bitfinex","SOLUSD",1749774869194,61.84709136,143.74,143.73,0.4922165]
["bitfinex","SOLUSD",1749774869489,61.98925293,143.74,143.73,0.4922165]
["bitfinex","SOLUSD",1749774869868,26.0,143.74,143.73,0.4922165]
["bitfinex","SOLUSD",1749774870069,0.14216157,143.77,143.73,0.4922165]
["bitfinex","SOLUSD",1749774870269,36.0,143.71,143.59,100.0]
["bitfinex","SOLUSD",1749774870576,13.73137968,143.73,143.59,106.96408097]
["bitfinex","SOLUSD",1749774870769,26.0,143.71,143.59,100.0]
["bitfinex","SOLUSD",1749774871090,3.73137968,143.73,143.64,26.0]
["bitfinex","SOLUSD",1749774871278,3.73137968,143.73,143.65,26.0]
["bitfinex","SOLUSD",1749774871587,3.73137968,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1749774871783,35.84709136,143.82,143.72,35.84709136]
["bitfinex","SOLUSD",1749774871979,35.84709136,143.73,143.62,24.36986491]
["bitfinex","SOLUSD",1749774872281,36.0,143.73,143.6,6.96353954]
["bitfinex","SOLUSD",1749774872480,26.0,143.62,143.59,106.96395701]
["bitfinex","SOLUSD",1749774872660,10.0,143.72,143.59,100.0]
["bitfinex","SOLUSD",1749774872858,34.26536286,143.81,143.59,100.0]
["bitfinex","SOLUSD",1749774872859,26.0,143.69,143.59,100.0]
["bitfinex","SOLUSD",1749774873058,26.0,143.73,143.59,100.0]
["bitfinex","SOLUSD",1749774873267,10.0,143.73,143.59,100.0]
["bitfinex","SOLUSD",1749774873465,10.0,143.75,143.59,100.0]
["bitfinex","SOLUSD",1749774873670,34.26536286,143.81,143.59,100.0]
["bitfinex","SOLUSD",1749774873671,26.0,143.65,143.59,100.0]
["bitfinex","SOLUSD",1749774874075,10.0,143.72,143.59,100.0]
["bitfinex","SOLUSD",1749774874076,10.0,143.8,143.59,106.96410674]
["bitfinex","SOLUSD",1749774874290,35.84709136,143.83,143.6,1.5452]
["bitfinex","SOLUSD",1749774874598,34.73632375,143.96,143.6,1.5452]
["bitfinex","SOLUSD",1749774874599,10.0,143.75,143.6,1.5452]
["bitfinex","SOLUSD",1749774874763,26.0,143.7,143.6,1.5452]
["bitfinex","SOLUSD",1749774874963,35.84709136,143.73,143.66,35.84709136]
["bitfinex","SOLUSD",1749774875261,7.46339233,144.34,143.71,35.84709136]
["bitfinex","SOLUSD",1749774875262,10.0,143.86,143.71,35.84709136]
["bitfinex","SOLUSD",1749774875462,10.0,143.9,143.64,61.84709136]
["bitfinex","SOLUSD",1749774875671,35.84709136,143.86,143.8,35.84709136]
["bitfinex","SOLUSD",1749774875885,10.0,143.96,143.71,26.0]
["bitfinex","SOLUSD",1749774876090,10.0,143.99,143.78,1.5074]
["bitfinex","SOLUSD",1749774876290,34.69646286,144.22,143.78,1.5074]
["bitfinex","SOLUSD",1749774876291,20.8761,144.01,143.82,26.0]
["bitfinex","SOLUSD",1749774876462,35.84709136,143.92,143.79,48.04]
["bitfinex","SOLUSD",1749774876664,35.84709136,143.89,143.79,48.04]
["bitfinex","SOLUSD",1749774876867,35.84709136,143.86,143.79,83.88709136]
["bitfinex","SOLUSD",1749774877064,35.84709136,143.8,143.7,6.2586]
["bitfinex","SOLUSD",1749774877334,26.0,143.78,143.67,1.5193]
["bitfinex","SOLUSD",1749774877607,35.84709136,143.83,143.6,6.2365]
["bitfinex","SOLUSD",1749774877608,26.0,143.68,143.6,6.2365]
["bitfinex","SOLUSD",1749774877766,35.84709136,143.61,143.59,100.0]
["bitfinex","SOLUSD",1749774877961,10.0,143.73,143.59,100.0]
["bitfinex","SOLUSD",1749774877962,34.74892017,143.72,143.59,100.0]
["bitfinex","SOLUSD",1749774878166,26.0,143.62,143.59,100.0]
["bitfinex","SOLUSD",1749774878365,35.84709136,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774878601,26.0,143.65,143.59,100.0]
["bitfinex","SOLUSD",1749774878915,36.0,143.66,143.59,100.0]
["bitfinex","SOLUSD",1749774879065,35.84709136,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774879262,10.0,143.62,143.59,100.0]
["bitfinex","SOLUSD",1749774879475,10.0,143.63,143.59,100.0]
["bitfinex","SOLUSD",1749774879693,35.84709136,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774879894,26.0,143.62,143.59,100.0]
["bitfinex","SOLUSD",1749774880063,35.84709136,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774880270,26.0,143.63,143.59,100.0]
["bitfinex","SOLUSD",1749774880501,10.0,143.76,143.59,100.0]
["bitfinex","SOLUSD",1749774880665,35.84709136,143.66,143.6,35.84709136]
["bitfinex","SOLUSD",1749774880993,26.0,143.64,143.59,100.0]
["bitfinex","SOLUSD",1749774881296,35.84709136,143.65,143.59,135.84709136]
["bitfinex","SOLUSD",1749774881474,10.0,143.72,143.6,35.84709136]
["bitfinex","SOLUSD",1749774881675,35.84709136,143.66,143.6,35.84709136]
["bitfinex","SOLUSD",1749774881885,35.84709136,143.64,143.59,100.0]
["bitfinex","SOLUSD",1749774882091,10.0,143.72,143.59,100.0]
["bitfinex","SOLUSD",1749774882393,10.0,143.75,143.62,35.84709136]
["bitfinex","SOLUSD",1749774882577,35.84709136,143.7,143.59,106.96402363]
["bitfinex","SOLUSD",1749774882803,10.0,143.72,143.59,100.0]
["bitfinex","SOLUSD",1749774883007,35.84709136,143.64,143.59,100.0]
["bitfinex","SOLUSD",1749774883213,26.0,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774883794,35.84709136,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774884198,26.0,143.66,143.59,100.0]
["bitfinex","SOLUSD",1749774884419,10.14216157,143.68,143.59,100.0]
["bitfinex","SOLUSD",1749774884629,0.14216157,143.68,143.59,100.0]
["bitfinex","SOLUSD",1749774884928,0.14216157,143.67,143.59,100.0]
["bitfinex","SOLUSD",1749774885159,26.0,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774885303,0.14216157,143.67,143.59,100.0]
["bitfinex","SOLUSD",1749774885613,26.0,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774885818,35.98925293,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774886019,0.14216157,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774886206,35.98925293,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774886426,0.14216157,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774886758,10.0,143.75,143.59,135.84709136]
["bitfinex","SOLUSD",1749774886961,10.0,143.78,143.65,35.84709136]
["bitfinex","SOLUSD",1749774887254,20.90301,143.81,143.7,35.84709136]
["bitfinex","SOLUSD",1749774887435,10.0,143.85,143.72,35.84709136]
["bitfinex","SOLUSD",1749774887750,35.84709136,143.73,143.65,42.80841116]
["bitfinex","SOLUSD",1749774887949,10.0,143.83,143.65,6.9613198]
["bitfinex","SOLUSD",1749774888252,35.84709136,143.66,143.59,100.0]
["bitfinex","SOLUSD",1749774888465,0.14216157,143.67,143.59,100.0]
["bitfinex","SOLUSD",1749774888629,35.84709136,143.6,143.59,100.0]
["bitfinex","SOLUSD",1749774889048,35.84709136,143.6,143.44,17.42860585]
["bitfinex","SOLUSD",1749774889049,26.0,143.57,143.45,6.97062831]
["bitfinex","SOLUSD",1749774889231,26.0,143.57,143.52,35.84709136]
["bitfinex","SOLUSD",1749774889437,0.28432314,143.64,143.45,6.97062831]
["bitfinex","SOLUSD",1749774889659,0.14216157,143.64,143.57,35.84709136]
["bitfinex","SOLUSD",1749774889835,10.0,143.74,143.59,35.84709136]
["bitfinex","SOLUSD",1749774890027,35.84709136,143.64,143.52,0.14216157]
["bitfinex","SOLUSD",1749774890341,61.84709136,143.61,143.52,0.14216157]
["bitfinex","SOLUSD",1749774890551,61.84709136,143.61,143.56,35.84709136]
["bitfinex","SOLUSD",1749774890552,26.0,143.61,143.56,35.84709136]
["bitfinex","SOLUSD",1749774890723,26.0,143.61,143.58,35.84709136]
["bitfinex","SOLUSD",1749774891253,7.81925106,143.8,143.61,18.64964886]
["bitfinex","SOLUSD",1749774891429,35.84709136,143.72,143.61,18.64964886]
["bitfinex","SOLUSD",1749774891632,35.84709136,143.67,143.61,35.84709136]
["bitfinex","SOLUSD",1749774891956,10.0,143.74,143.57,35.84709136]
["bitfinex","SOLUSD",1749774892256,0.14216157,143.74,143.5,7.958]
["bitfinex","SOLUSD",1749774892472,0.14216157,143.72,143.59,18.64964886]
["bitfinex","SOLUSD",1749774892769,35.84709136,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1749774892930,10.0,143.76,143.61,18.64964886]
["bitfinex","SOLUSD",1749774892931,18.64964886,143.77,143.63,35.84709136]
["bitfinex","SOLUSD",1749774893121,35.84709136,143.69,143.63,35.84709136]
["bitfinex","SOLUSD",1749774893325,35.84709136,143.68,143.62,35.84709136]
["bitfinex","SOLUSD",1749774893543,10.0,143.78,143.51,6.96815552]
["bitfinex","SOLUSD",1749774893747,35.84709136,143.66,143.51,6.96815552]
["bitfinex","SOLUSD",1749774893924,35.84709136,143.71,143.65,54.49674022]
["bitfinex","SOLUSD",1749774894123,35.84709136,143.74,143.69,35.84709136]
["bitfinex","SOLUSD",1749774894356,35.84709136,143.75,143.7,35.84709136]
["bitfinex","SOLUSD",1749774894541,35.84709136,143.71,143.59,18.64964886]
["bitfinex","SOLUSD",1749774894749,35.84709136,143.68,143.63,35.84709136]
["bitfinex","SOLUSD",1749774894923,0.14216157,143.67,143.59,18.64964886]
["bitfinex","SOLUSD",1749774895129,0.14216157,143.67,143.58,48.12]
["bitfinex","SOLUSD",1749774895339,61.84709136,143.63,143.58,48.12]
["bitfinex","SOLUSD",1749774895555,35.84709136,143.68,143.62,35.84709136]
["bitfinex","SOLUSD",1749774895765,35.84709136,143.71,143.66,35.84709136]
["bitfinex","SOLUSD",1749774895926,10.0,143.82,143.68,35.84709136]
["bitfinex","SOLUSD",1749774895927,35.84709136,143.73,143.68,35.84709136]
["bitfinex","SOLUSD",1749774896241,35.84709136,143.77,143.71,35.84709136]
["bitfinex","SOLUSD",1749774896440,35.84709136,143.76,143.71,35.84709136]
["bitfinex","SOLUSD",1749774896629,10.0,143.89,143.74,35.84709136]
["bitfinex","SOLUSD",1749774896831,6.5453,143.9,143.75,35.84709136]
["bitfinex","SOLUSD",1749774897055,6.5453,143.9,143.71,18.64964886]
["bitfinex","SOLUSD",1749774897056,20.88482,143.93,143.73,18.64964886]
["bitfinex","SOLUSD",1749774897265,10.0,143.96,143.78,31.50255694]
["bitfinex","SOLUSD",1749774897266,31.50255694,143.84,143.78,31.50255694]
["bitfinex","SOLUSD",1749774897550,31.50255694,143.85,143.79,31.50255694]
["bitfinex","SOLUSD",1749774897736,31.50255694,143.83,143.73,0.14216157]
["bitfinex","SOLUSD",1749774897942,31.50255694,143.84,143.79,31.50255694]
["bitfinex","SOLUSD",1749774898257,31.50255694,143.81,143.73,6.95748973]
["bitfinex","SOLUSD",1749774898558,26.0,143.8,143.74,18.79181043]
["bitfinex","SOLUSD",1749774898739,26.0,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1749774898938,26.0,143.8,143.78,31.50255694]
["bitfinex","SOLUSD",1749774899156,26.0,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1749774899349,10.0,143.93,143.74,18.64964886]
["bitfinex","SOLUSD",1749774899650,0.14216157,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1749774899854,18.64964886,143.91,143.71,43.00425187]
["bitfinex","SOLUSD",1749774900024,41.06,143.94,143.66,77.40552938]
["bitfinex","SOLUSD",1749774900232,31.50255694,143.78,143.66,77.40552938]
["bitfinex","SOLUSD",1749774900426,26.0,143.79,143.74,50.1522058]
["bitfinex","SOLUSD",1749774900631,41.50255694,144.0,143.79,18.64964886]
["bitfinex","SOLUSD",1749774900945,41.50255694,144.0,143.68,17.39977728]
["bitfinex","SOLUSD",1749774900946,31.50255694,143.84,143.68,17.39977728]
["bitfinex","SOLUSD",1749774901149,10.0,143.95,143.68,17.39977728]
["bitfinex","SOLUSD",1749774901150,31.50255694,143.78,143.69,0.14216157]
["bitfinex","SOLUSD",1749774901365,26.0,143.81,143.67,6.96039535]
["bitfinex","SOLUSD",1749774901564,0.14216157,143.8,143.67,6.96039535]
["bitfinex","SOLUSD",1749774901871,10.9383,144.02,143.79,31.50255694]
["bitfinex","SOLUSD",1749774902174,18.65547688,144.06,143.9,31.50255694]
["bitfinex","SOLUSD",1749774902333,18.649648,144.07,143.84,60.1522058]
["bitfinex","SOLUSD",1749774902669,41.06,144.12,143.97,31.50255694]
["bitfinex","SOLUSD",1749774902960,5.13366156,144.21,143.95,36.0]
["bitfinex","SOLUSD",1749774902961,18.649648,144.18,143.95,36.0]
["bitfinex","SOLUSD",1749774903127,18.649648,144.18,143.97,18.79181043]
["bitfinex","SOLUSD",1749774903332,66.3842962,144.32,144.11,31.50255694]
["bitfinex","SOLUSD",1749774903333,8.29463904,144.2,144.11,31.50255694]
["bitfinex","SOLUSD",1749774903559,8.29463904,144.2,144.16,31.50255694]
["bitfinex","SOLUSD",1749774903746,31.50255694,144.23,144.1,10.0]
["bitfinex","SOLUSD",1749774903935,41.06,144.29,144.18,31.50255694]
["bitfinex","SOLUSD",1749774904140,18.649648,144.29,144.23,31.50255694]
["bitfinex","SOLUSD",1749774904356,20.55,144.4,144.18,10.0]
["bitfinex","SOLUSD",1749774904678,31.50255694,144.34,144.27,31.50255694]
["bitfinex","SOLUSD",1749774904872,8.41585443,144.45,144.25,31.50255694]
["bitfinex","SOLUSD",1749774905034,31.50255694,144.35,144.21,10.0]
["bitfinex","SOLUSD",1749774905235,21.8147045,144.46,144.32,35.90456949]
["bitfinex","SOLUSD",1749774905466,35.90456949,144.42,144.35,35.90456949]
["bitfinex","SOLUSD",1749774905760,35.90456949,144.44,144.37,35.90456949]
["bitfinex","SOLUSD",1749774906060,0.9922165,144.46,144.31,48.04]
["bitfinex","SOLUSD",1749774906362,0.9922165,144.46,144.38,35.90456949]
["bitfinex","SOLUSD",1749774906547,0.9922165,144.46,144.45,35.90456949]
["bitfinex","SOLUSD",1749774906749,11.29926058,144.55,144.45,35.90456949]
["bitfinex","SOLUSD",1749774906750,6.85606226,144.55,144.45,35.90456949]
["bitfinex","SOLUSD",1749774906970,6.85606226,144.55,144.51,35.90456949]
["bitfinex","SOLUSD",1749774907177,6.85606226,144.55,144.38,10.0]
["bitfinex","SOLUSD",1749774907481,6.85606226,144.55,144.4,35.90456949]
["bitfinex","SOLUSD",1749774907637,6.85606226,144.55,144.4,10.0]
["bitfinex","SOLUSD",1749774907836,6.85606226,144.55,144.54,35.90456949]
["bitfinex","SOLUSD",1749774908234,6.85606226,144.55,144.44,6.92328994]
["bitfinex","SOLUSD",1749774908467,6.85606226,144.55,144.37,47.96]
["bitfinex","SOLUSD",1749774908643,61.90456949,144.52,144.37,47.96]
["bitfinex","SOLUSD",1749774908853,4.47045193,144.51,144.46,35.90456949]
["bitfinex","SOLUSD",1749774909048,30.47045193,144.51,144.37,47.96]
["bitfinex","SOLUSD",1749774909252,26.0,144.52,144.41,35.90456949]
["bitfinex","SOLUSD",1749774909450,26.0,144.47,144.37,47.96]
["bitfinex","SOLUSD",1749774909660,26.0,144.52,144.45,35.90456949]
["bitfinex","SOLUSD",1749774909865,26.0,144.43,144.37,47.96]
["bitfinex","SOLUSD",1749774910069,26.0,144.39,144.37,47.96]
["bitfinex","SOLUSD",1749774910447,26.0,144.37,144.29,0.39575692]
["bitfinex","SOLUSD",1749774910650,26.0,144.51,144.29,0.39575692]
["bitfinex","SOLUSD",1749774910849,26.0,144.39,144.36,35.90456949]
["bitfinex","SOLUSD",1749774911149,35.90456949,144.42,144.36,35.90456949]
["bitfinex","SOLUSD",1749774911349,26.0,144.35,144.27,54.5579]
["bitfinex","SOLUSD",1749774911565,26.0,144.45,144.27,61.48929197]
["bitfinex","SOLUSD",1749774911761,4.49370596,144.44,144.27,61.48929197]
["bitfinex","SOLUSD",1749774911967,16.85606226,144.55,144.27,61.48929197]
["bitfinex","SOLUSD",1749774911968,35.90456949,144.37,144.27,54.5579]
["bitfinex","SOLUSD",1749774912169,26.0,144.4,144.36,35.90456949]
["bitfinex","SOLUSD",1749774912368,6.84488208,144.9,144.27,61.48929777]
["bitfinex","SOLUSD",1749774912369,61.90456949,144.42,144.27,87.48929777]
["bitfinex","SOLUSD",1749774912718,26.0,144.43,144.41,35.90456949]
["bitfinex","SOLUSD",1749774912982,6.85606226,144.55,144.42,35.90456949]
["bitfinex","SOLUSD",1749774913286,6.85606226,144.55,144.26,1.5519]
["bitfinex","SOLUSD",1749774913287,26.0,144.4,144.18,6.3734]
["bitfinex","SOLUSD",1749774913463,35.90456949,144.3,144.24,35.90456949]
["bitfinex","SOLUSD",1749774913660,35.90456949,144.3,144.08,47.94]
["bitfinex","SOLUSD",1749774913661,35.90456949,144.25,144.12,6.93834907]
["bitfinex","SOLUSD",1749774913860,26.0,144.26,144.1,23.55232526]
["bitfinex","SOLUSD",1749774914085,26.0,144.29,144.14,35.90456949]
["bitfinex","SOLUSD",1749774914296,4.4895782,144.28,144.17,35.90456949]
["bitfinex","SOLUSD",1749774914575,26.0,144.22,144.15,35.90456949]
["bitfinex","SOLUSD",1749774914794,35.90456949,144.22,144.1,6.6127]
["bitfinex","SOLUSD",1749774914961,10.0,144.37,144.15,35.90456949]
["bitfinex","SOLUSD",1749774915288,26.0,144.37,144.11,36.0]
["bitfinex","SOLUSD",1749774915472,26.0,144.22,144.16,35.90456949]
["bitfinex","SOLUSD",1749774915784,10.0,144.43,144.16,26.0]
["bitfinex","SOLUSD",1749774915961,4.42323608,144.44,144.18,6.9357336]
["bitfinex","SOLUSD",1749774916282,7.939,144.45,144.18,6.9357336]
["bitfinex","SOLUSD",1749774916515,35.90456949,144.34,144.27,35.90456949]
["bitfinex","SOLUSD",1749774916694,35.90456949,144.34,144.18,6.9357336]
["bitfinex","SOLUSD",1749774916895,35.90456949,144.36,144.3,35.90456949]
["bitfinex","SOLUSD",1749774917071,7.939,144.45,144.18,6.9357336]
["bitfinex","SOLUSD",1749774917072,7.939,144.45,144.29,35.90456949]
["bitfinex","SOLUSD",1749774917407,7.939,144.45,144.31,35.90456949]
["bitfinex","SOLUSD",1749774917722,0.21324235,144.58,144.19,10.0]
["bitfinex","SOLUSD",1749774917723,35.90456949,144.37,144.23,18.79181043]
["bitfinex","SOLUSD",1749774918015,8.2621,144.54,144.33,18.64964886]
["bitfinex","SOLUSD",1749774918016,49.3221,144.54,144.33,18.64964886]
["bitfinex","SOLUSD",1749774918219,35.90456949,144.37,144.28,18.64964886]
["bitfinex","SOLUSD",1749774918506,4.40665762,144.53,144.28,18.64964886]
["bitfinex","SOLUSD",1749774918507,18.64964886,144.47,144.3,35.90456949]
["bitfinex","SOLUSD",1749774918809,26.0,144.31,144.25,18.79181043]
["bitfinex","SOLUSD",1749774919017,10.0,144.51,144.31,18.64964886]
["bitfinex","SOLUSD",1749774919302,0.21324235,144.58,144.24,25.99859245]
["bitfinex","SOLUSD",1749774919303,35.90456949,144.47,144.41,35.90456949]
["bitfinex","SOLUSD",1749774919518,35.90456949,144.45,144.4,35.90456949]
["bitfinex","SOLUSD",1749774919676,35.90456949,144.46,144.38,18.64964886]
["bitfinex","SOLUSD",1749774919875,35.90456949,144.46,144.41,35.90456949]
["bitfinex","SOLUSD",1749774920073,54.87581622,144.54,144.4,35.90456949]
["bitfinex","SOLUSD",1749774920309,6.85606226,144.55,144.41,35.90456949]
["bitfinex","SOLUSD",1749774920520,6.85606226,144.55,144.43,35.90456949]
["bitfinex","SOLUSD",1749774920521,35.90456949,144.48,144.43,35.90456949]
["bitfinex","SOLUSD",1749774920684,6.85606226,144.55,144.44,35.90456949]
["bitfinex","SOLUSD",1749774920883,35.90456949,144.52,144.47,35.90456949]
["bitfinex","SOLUSD",1749774921089,6.85606226,144.55,144.43,0.14216157]
["bitfinex","SOLUSD",1749774921412,26.0,144.52,144.44,18.64964886]
["bitfinex","SOLUSD",1749774921582,35.90456949,144.54,144.4,0.14216157]
["bitfinex","SOLUSD",1749774921779,35.90456949,144.54,144.38,0.14216157]
["bitfinex","SOLUSD",1749774921780,6.85606226,144.55,144.48,35.90456949]
["bitfinex","SOLUSD",1749774922000,6.85606226,144.55,144.51,35.90456949]
["bitfinex","SOLUSD",1749774922305,6.85606226,144.55,144.51,54.55421835]
["bitfinex","SOLUSD",1749774922496,6.85606226,144.55,144.54,54.55421835]
["bitfinex","SOLUSD",1749774922825,6.85606226,144.55,144.52,35.90456949]
["bitfinex","SOLUSD",1749774922973,6.85606226,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1749774923309,6.85606226,144.55,144.54,54.55421835]
["bitfinex","SOLUSD",1749774923525,6.85606226,144.55,144.54,35.90456949]
["bitfinex","SOLUSD",1749774924024,6.85606226,144.55,144.54,54.55421835]
["bitfinex","SOLUSD",1749774924217,6.85606226,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1749774924386,6.85606226,144.55,144.54,54.55421835]
["bitfinex","SOLUSD",1749774925009,6.85606226,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1749774925214,6.85606226,144.55,144.5,35.90456949]
["bitfinex","SOLUSD",1749774925419,6.85606226,144.55,144.51,35.90456949]
["bitfinex","SOLUSD",1749774925714,26.0,144.52,144.41,1.5227]
["bitfinex","SOLUSD",1749774925914,26.0,144.52,144.5,35.90456949]
["bitfinex","SOLUSD",1749774926096,26.0,144.52,144.48,35.90456949]
["bitfinex","SOLUSD",1749774926294,6.85606226,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1749774926492,6.85606226,144.55,144.53,54.55421835]
["bitfinex","SOLUSD",1749774926813,6.85606226,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1749774927304,6.85606226,144.55,144.52,54.55421835]
["bitfinex","SOLUSD",1749774927512,6.85606226,144.55,144.51,35.90456949]
["bitfinex","SOLUSD",1749774927714,35.90456949,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1749774927896,61.90456949,144.52,144.41,1.5227]
["bitfinex","SOLUSD",1749774928094,26.0,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1749774928298,26.0,144.52,144.41,8.4470499]
["bitfinex","SOLUSD",1749774928501,0.14216157,144.51,144.47,35.90456949]
["bitfinex","SOLUSD",1749774928698,35.90456949,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1749774928928,26.0,144.46,144.38,18.65547688]
["bitfinex","SOLUSD",1749774929134,26.0,144.52,144.38,18.65547688]
["bitfinex","SOLUSD",1749774929135,35.90456949,144.43,144.38,35.90456949]
["bitfinex","SOLUSD",1749774929334,26.0,144.45,144.4,35.90456949]
["bitfinex","SOLUSD",1749774929493,35.90456949,144.5,144.44,35.90456949]
["bitfinex","SOLUSD",1749774929690,26.0,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1749774929916,34.76826242,144.68,144.47,18.64964886]
["bitfinex","SOLUSD",1749774929917,26.0,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1749774930226,26.0,144.49,144.47,35.90456949]
["bitfinex","SOLUSD",1749774930393,61.90456949,144.48,144.43,35.90456949]
["bitfinex","SOLUSD",1749774930587,35.90456949,144.45,144.4,35.90456949]
["bitfinex","SOLUSD",1749774930792,35.90456949,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1749774931001,26.0,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1749774931198,26.0,144.47,144.36,6.3013]
["bitfinex","SOLUSD",1749774931199,35.90456949,144.45,144.36,6.3013]
["bitfinex","SOLUSD",1749774931427,35.90456949,144.41,144.32,1.6393]
["bitfinex","SOLUSD",1749774931645,0.14216157,144.41,144.31,83.82456949]
["bitfinex","SOLUSD",1749774931806,0.14216157,144.45,144.36,35.90456949]
["bitfinex","SOLUSD",1749774932011,26.0,144.48,144.41,35.90456949]
["bitfinex","SOLUSD",1749774932314,0.14216157,144.47,144.43,35.90456949]
["bitfinex","SOLUSD",1749774932509,36.04673106,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1749774932718,35.90456949,144.45,144.36,0.14216157]
["bitfinex","SOLUSD",1749774932921,36.04673106,144.43,144.38,35.90456949]
["bitfinex","SOLUSD",1749774933124,35.90456949,144.39,144.31,47.92]
["bitfinex","SOLUSD",1749774933338,35.90456949,144.32,144.31,47.92]
["bitfinex","SOLUSD",1749774933638,35.90456949,144.35,144.31,47.92]
["bitfinex","SOLUSD",1749774933810,0.14216157,144.36,144.33,35.90456949]
["bitfinex","SOLUSD",1749774934011,26.0,144.48,144.36,18.64964886]
["bitfinex","SOLUSD",1749774934358,6.85606226,144.55,144.39,18.64964886]
["bitfinex","SOLUSD",1749774934649,35.90456949,144.44,144.35,0.14216157]
["bitfinex","SOLUSD",1749774934821,35.90456949,144.43,144.35,0.14216157]
["bitfinex","SOLUSD",1749774935012,35.90456949,144.38,144.32,18.64964886]
["bitfinex","SOLUSD",1749774935266,0.14216157,144.41,144.32,35.90456949]
["bitfinex","SOLUSD",1749774935414,26.0,144.38,144.34,35.90456949]
["bitfinex","SOLUSD",1749774935736,61.90456949,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1749774935916,26.0,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749774936111,61.90456949,144.4,144.36,35.90456949]
["bitfinex","SOLUSD",1749774936336,28.64964886,144.54,144.34,0.14216157]
["bitfinex","SOLUSD",1749774936513,35.90456949,144.42,144.37,35.90456949]
["bitfinex","SOLUSD",1749774936837,35.90456949,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1749774937021,0.14216157,144.44,144.34,0.14216157]
["bitfinex","SOLUSD",1749774937022,35.90456949,144.44,144.39,54.55421835]
["bitfinex","SOLUSD",1749774937332,6.85606226,144.55,144.34,0.14216157]
["bitfinex","SOLUSD",1749774937333,6.85606226,144.55,144.44,18.64964886]
["bitfinex","SOLUSD",1749774937520,35.90456949,144.45,144.25,6.5339]
["bitfinex","SOLUSD",1749774937723,35.90456949,144.36,144.25,6.5339]
["bitfinex","SOLUSD",1749774937936,61.90456949,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749774938141,0.14216157,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1749774938321,26.0,144.5,144.36,54.55421835]
["bitfinex","SOLUSD",1749774938520,0.14216157,144.49,144.26,6.93192846]
["bitfinex","SOLUSD",1749774938720,0.14216157,144.5,144.36,18.64964886]
["bitfinex","SOLUSD",1749774938913,61.90456949,144.41,144.36,54.55421835]
["bitfinex","SOLUSD",1749774939115,0.14216157,144.4,144.27,18.64964886]
["bitfinex","SOLUSD",1749774939318,35.90456949,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1749774939635,0.14216157,144.37,144.25,6.5339]
["bitfinex","SOLUSD",1749774939636,0.14216157,144.36,144.25,42.43846949]
["bitfinex","SOLUSD",1749774939934,0.14216157,144.36,144.26,54.55421835]
["bitfinex","SOLUSD",1749774940234,0.14216157,144.36,144.26,18.64964886]
["bitfinex","SOLUSD",1749774940625,0.14216157,144.36,144.19,17.33768057]
["bitfinex","SOLUSD",1749774940626,26.0,144.27,144.18,13.20104922]
["bitfinex","SOLUSD",1749774940820,35.90456949,144.24,144.18,42.16986949]
["bitfinex","SOLUSD",1749774941024,35.90456949,144.2,144.14,1.5614]
["bitfinex","SOLUSD",1749774941212,35.90456949,144.2,144.12,47.86]
["bitfinex","SOLUSD",1749774941213,35.90456949,144.16,144.12,47.86]
["bitfinex","SOLUSD",1749774941414,0.14216157,144.22,144.12,47.86]
["bitfinex","SOLUSD",1749774941614,0.28432314,144.22,144.12,47.86]
["bitfinex","SOLUSD",1749774941818,0.14216157,144.22,144.14,35.90456949]
["bitfinex","SOLUSD",1749774942013,35.90456949,144.21,144.12,54.79856067]
["bitfinex","SOLUSD",1749774942218,0.14216157,144.24,144.12,72.14521623]
["bitfinex","SOLUSD",1749774942530,26.14216157,144.24,144.2,35.90456949]
["bitfinex","SOLUSD",1749774942731,26.14216157,144.24,144.19,35.90456949]
["bitfinex","SOLUSD",1749774942930,10.0,144.39,144.22,35.90456949]
["bitfinex","SOLUSD",1749774943131,10.0,144.39,144.17,18.79181043]
["bitfinex","SOLUSD",1749774943132,35.90456949,144.29,144.23,35.90456949]
["bitfinex","SOLUSD",1749774943429,35.90456949,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1749774943630,61.90456949,144.28,144.22,18.64964886]
["bitfinex","SOLUSD",1749774943812,35.90456949,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1749774944014,4.47126658,144.24,144.21,18.64964886]
["bitfinex","SOLUSD",1749774944213,40.37581373,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1749774944414,35.90456949,144.22,144.15,6.632]
["bitfinex","SOLUSD",1749774944649,35.90456949,144.18,144.13,35.90456949]
["bitfinex","SOLUSD",1749774944852,0.14216157,144.21,144.12,47.86]
["bitfinex","SOLUSD",1749774944853,0.14216157,144.19,144.12,47.86]
["bitfinex","SOLUSD",1749774945020,26.14216157,144.16,144.12,47.86]
["bitfinex","SOLUSD",1749774945347,62.04673106,144.13,144.12,47.86]
["bitfinex","SOLUSD",1749774945562,0.14216157,144.09,144.01,6.188]
["bitfinex","SOLUSD",1749774945852,4.46434591,144.09,144.07,35.90456949]
["bitfinex","SOLUSD",1749774946054,4.46434591,144.09,144.01,6.94389746]
["bitfinex","SOLUSD",1749774946055,26.0,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1749774946218,26.0,144.13,144.03,18.64964886]
["bitfinex","SOLUSD",1749774946422,26.0,144.13,144.1,35.90456949]
["bitfinex","SOLUSD",1749774946625,35.90456949,144.14,144.09,35.90456949]
["bitfinex","SOLUSD",1749774947130,61.889717,144.28,144.0,1.76664509]
["bitfinex","SOLUSD",1749774947131,26.0,144.07,144.0,1.76664509]
["bitfinex","SOLUSD",1749774947339,0.14216157,144.18,144.01,24.30386778]
["bitfinex","SOLUSD",1749774947521,0.14216157,144.16,144.06,35.90456949]
["bitfinex","SOLUSD",1749774947720,0.14216157,144.14,144.08,35.90456949]
["bitfinex","SOLUSD",1749774947946,18.64964886,144.27,144.1,18.64964886]
["bitfinex","SOLUSD",1749774948133,35.90456949,144.16,144.11,35.90456949]
["bitfinex","SOLUSD",1749774948459,26.0,144.09,144.03,35.90456949]
["bitfinex","SOLUSD",1749774948636,35.90456949,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1749774948837,35.90456949,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1749774949140,26.0,143.97,143.94,54.82727932]
["bitfinex","SOLUSD",1749774949343,61.90456949,143.97,143.94,47.88]
["bitfinex","SOLUSD",1749774949552,0.14216157,144.01,143.96,35.90456949]
["bitfinex","SOLUSD",1749774949726,26.0,144.02,143.94,72.19549055]
["bitfinex","SOLUSD",1749774949925,36.04673106,144.07,143.95,18.64964886]
["bitfinex","SOLUSD",1749774950144,26.0,144.04,143.96,0.14216157]
["bitfinex","SOLUSD",1749774950468,35.90456949,144.03,143.94,72.19549055]
["bitfinex","SOLUSD",1749774950670,35.90456949,144.0,143.94,54.82714263]
["bitfinex","SOLUSD",1749774950869,11.6359,144.16,144.0,18.64964886]
["bitfinex","SOLUSD",1749774951159,11.6359,144.16,143.98,18.64964886]
["bitfinex","SOLUSD",1749774951160,26.0,144.04,143.98,18.64964886]
["bitfinex","SOLUSD",1749774951367,26.0,144.04,144.01,35.90456949]
["bitfinex","SOLUSD",1749774951544,61.90456949,144.04,143.99,35.90456949]
["bitfinex","SOLUSD",1749774951922,35.90456949,144.01,143.94,47.88]
["bitfinex","SOLUSD",1749774952263,35.90456949,143.97,143.94,47.88]
["bitfinex","SOLUSD",1749774952569,0.14216157,143.99,143.94,47.88]
["bitfinex","SOLUSD",1749774952747,5.55172995,144.27,143.94,47.88]
["bitfinex","SOLUSD",1749774952748,4.42096279,144.04,143.98,35.90456949]
["bitfinex","SOLUSD",1749774952935,14.42255776,144.13,143.97,25.59532752]
["bitfinex","SOLUSD",1749774953137,14.42255776,144.13,144.0,35.90456949]
["bitfinex","SOLUSD",1749774953138,4.4223259,144.13,144.0,35.90456949]
["bitfinex","SOLUSD",1749774953344,35.90456949,144.05,144.0,35.90456949]
["bitfinex","SOLUSD",1749774953728,6.5101,144.14,143.98,18.64964886]
["bitfinex","SOLUSD",1749774953928,35.90456949,144.02,143.97,6.94567866]
["bitfinex","SOLUSD",1749774954147,6.5101,144.14,144.0,35.90456949]
["bitfinex","SOLUSD",1749774954463,4.42426289,144.15,144.03,35.90456949]
["bitfinex","SOLUSD",1749774954632,35.90456949,144.08,144.03,35.90456949]
["bitfinex","SOLUSD",1749774954831,35.90456949,144.1,144.05,35.90456949]
["bitfinex","SOLUSD",1749774955036,35.90456949,144.11,144.06,35.90456949]
["bitfinex","SOLUSD",1749774955337,26.0,144.04,143.94,47.88]
["bitfinex","SOLUSD",1749774955551,35.90456949,144.01,143.96,35.90456949]
["bitfinex","SOLUSD",1749774955851,35.90456949,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1749774956158,35.90456949,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1749774956328,35.90456949,143.96,143.94,47.88]
["bitfinex","SOLUSD",1749774956654,61.90456949,143.95,143.85,35.90456949]
["bitfinex","SOLUSD",1749774956838,35.90456949,143.88,143.83,35.90456949]
["bitfinex","SOLUSD",1749774957036,36.04673106,144.02,143.8,6.95410292]
["bitfinex","SOLUSD",1749774957037,35.90456949,143.87,143.8,6.95410292]
["bitfinex","SOLUSD",1749774957241,35.90456949,143.87,143.82,35.90456949]
["bitfinex","SOLUSD",1749774957469,35.90456949,143.85,143.79,1.5514]
["bitfinex","SOLUSD",1749774957807,26.0,143.86,143.78,13.33428626]
["bitfinex","SOLUSD",1749774957968,35.90456949,143.85,143.78,13.33428626]
["bitfinex","SOLUSD",1749774958129,0.14216157,143.89,143.76,47.96]
["bitfinex","SOLUSD",1749774958463,18.79181043,143.91,143.76,47.96]
["bitfinex","SOLUSD",1749774958464,35.90456949,143.78,143.76,47.96]
["bitfinex","SOLUSD",1749774958756,35.90456949,143.77,143.76,47.96]
["bitfinex","SOLUSD",1749774958964,26.0,143.77,143.76,47.96]
["bitfinex","SOLUSD",1749774959134,35.90456949,143.84,143.76,54.91591174]
["bitfinex","SOLUSD",1749774959332,26.0,143.83,143.8,35.90456949]
["bitfinex","SOLUSD",1749774959544,26.0,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1749774959758,10.0,143.99,143.78,0.14216157]
["bitfinex","SOLUSD",1749774960056,13.299099,168.82,143.85,35.90456949]
["bitfinex","SOLUSD",1749774960057,35.90456949,143.91,143.85,35.90456949]
["bitfinex","SOLUSD",1749774960236,35.90456949,143.89,143.76,141.86638474]
["bitfinex","SOLUSD",1749774960437,35.90456949,143.86,143.77,18.79181043]
["bitfinex","SOLUSD",1749774960650,26.0,143.88,143.84,54.55421835]
["bitfinex","SOLUSD",1749774960955,35.90456949,143.87,143.77,18.933972]
["bitfinex","SOLUSD",1749774961159,35.90456949,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1749774961358,26.0,143.88,143.78,24.34274585]
["bitfinex","SOLUSD",1749774961359,0.14216157,143.87,143.78,38.46164113]
["bitfinex","SOLUSD",1749774961565,31.50657089,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1749774961765,26.0,143.77,143.76,47.96]
["bitfinex","SOLUSD",1749774962188,0.14216157,143.95,143.76,86.42260873]
["bitfinex","SOLUSD",1749774962479,61.94359481,144.03,143.84,0.14216157]
["bitfinex","SOLUSD",1749774962657,31.50657089,143.94,143.83,18.64964886]
["bitfinex","SOLUSD",1749774962838,31.50657089,143.89,143.76,108.62382164]
["bitfinex","SOLUSD",1749774963033,31.50657089,143.85,143.8,31.50657089]
["bitfinex","SOLUSD",1749774963285,26.0,143.94,143.82,31.50657089]
["bitfinex","SOLUSD",1749774963562,24.73484886,144.05,143.89,31.50657089]
["bitfinex","SOLUSD",1749774963759,31.50657089,143.95,143.84,0.14216157]
["bitfinex","SOLUSD",1749774964082,27.58373921,144.03,143.91,18.64964886]
["bitfinex","SOLUSD",1749774964381,31.50657089,143.94,143.8,44.933972]
["bitfinex","SOLUSD",1749774964681,27.58373921,144.03,143.77,18.64964886]
["bitfinex","SOLUSD",1749774964682,26.0,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1749774964844,31.50657089,143.78,143.76,47.96]
["bitfinex","SOLUSD",1749774965037,26.0,143.79,143.76,47.96]
["bitfinex","SOLUSD",1749774965243,26.0,143.83,143.76,47.96]
["bitfinex","SOLUSD",1749774965473,36.2063319,143.77,143.76,47.96]
["bitfinex","SOLUSD",1749774965774,26.28432314,143.84,143.73,0.9922165]
["bitfinex","SOLUSD",1749774965987,0.14216157,143.8,143.73,0.9922165]
["bitfinex","SOLUSD",1749774966171,6.6683,143.9,143.79,36.2063319]
["bitfinex","SOLUSD",1749774966367,36.2063319,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1749774966554,26.0,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1749774966757,36.2063319,143.75,143.73,0.9922165]
["bitfinex","SOLUSD",1749774966944,36.34849347,143.74,143.73,0.9922165]
["bitfinex","SOLUSD",1749774967785,36.34849347,143.74,143.59,1.75780543]
["bitfinex","SOLUSD",1749774967786,0.14216157,143.7,143.59,1.75780543]
["bitfinex","SOLUSD",1749774968075,26.0,143.65,143.58,48.0]
["bitfinex","SOLUSD",1749774968267,0.14216157,143.67,143.58,48.0]
["bitfinex","SOLUSD",1749774968450,26.0,143.62,143.58,48.0]
["bitfinex","SOLUSD",1749774968774,0.14216157,143.64,143.43,0.9922165]
["bitfinex","SOLUSD",1749774968775,26.0,143.56,143.43,0.9922165]
["bitfinex","SOLUSD",1749774968945,26.0,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1749774969164,26.0,143.49,143.43,0.9922165]
["bitfinex","SOLUSD",1749774969459,26.0,143.55,143.43,0.9922165]
["bitfinex","SOLUSD",1749774969656,26.0,143.55,143.43,7.96407158]
["bitfinex","SOLUSD",1749774969884,0.14216157,143.53,143.43,0.9922165]
["bitfinex","SOLUSD",1749774970061,0.14216157,143.54,143.43,0.9922165]
["bitfinex","SOLUSD",1749774970266,0.14216157,143.5,143.43,0.9922165]
["bitfinex","SOLUSD",1749774970464,0.14216157,143.54,143.46,36.2063319]
["bitfinex","SOLUSD",1749774970677,0.14216157,143.54,143.51,36.2063319]
["bitfinex","SOLUSD",1749774971180,0.14216157,143.54,143.44,6.97155605]
["bitfinex","SOLUSD",1749774971406,26.0,143.6,143.44,6.97155605]
["bitfinex","SOLUSD",1749774971692,26.0,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1749774971898,0.14216157,143.62,143.5,36.2063319]
["bitfinex","SOLUSD",1749774972187,0.14216157,143.62,143.46,26.0]
["bitfinex","SOLUSD",1749774972188,36.2063319,143.58,143.46,26.0]
["bitfinex","SOLUSD",1749774972358,36.2063319,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1749774972557,26.0,143.58,143.43,0.9922165]
["bitfinex","SOLUSD",1749774972834,26.0,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1749774973082,26.0,143.54,143.43,0.9922165]
["bitfinex","SOLUSD",1749774973083,26.0,143.48,143.43,0.9922165]
["bitfinex","SOLUSD",1749774973295,36.0,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1749774973463,36.2063319,143.45,143.43,0.9922165]
["bitfinex","SOLUSD",1749774973769,36.2063319,143.45,143.34,34.00910141]
["bitfinex","SOLUSD",1749774973770,0.14216157,143.4,143.24,17.45217317]
["bitfinex","SOLUSD",1749774973974,0.14216157,143.39,143.27,36.2063319]
["bitfinex","SOLUSD",1749774974161,26.0,143.36,143.22,100.0]
["bitfinex","SOLUSD",1749774974375,26.0,143.32,143.22,100.0]
["bitfinex","SOLUSD",1749774974666,0.14216157,143.39,143.22,136.2063319]
["bitfinex","SOLUSD",1749774974883,26.0,143.32,143.22,100.0]
["bitfinex","SOLUSD",1749774975060,36.2063319,143.29,143.23,36.2063319]
["bitfinex","SOLUSD",1749774975262,36.2063319,143.3,143.22,106.98221122]
["bitfinex","SOLUSD",1749774975568,26.0,143.33,143.22,100.0]
["bitfinex","SOLUSD",1749774975767,36.2063319,143.23,143.22,100.0]
["bitfinex","SOLUSD",1749774975970,0.14216157,143.29,143.22,100.0]
["bitfinex","SOLUSD",1749774976182,26.28432314,143.29,143.22,100.0]
["bitfinex","SOLUSD",1749774976485,0.14216157,143.28,143.22,100.0]
["bitfinex","SOLUSD",1749774976694,0.14216157,143.28,143.22,136.2063319]
["bitfinex","SOLUSD",1749774976695,26.0,143.28,143.22,136.2063319]
["bitfinex","SOLUSD",1749774976989,0.14216157,143.36,143.22,106.9821621]
["bitfinex","SOLUSD",1749774977300,26.0,143.31,143.22,100.0]
["bitfinex","SOLUSD",1749774977594,36.34849347,143.23,143.22,99.5]
["bitfinex","SOLUSD",1749774977966,0.14216157,143.23,143.22,99.3579]
["bitfinex","SOLUSD",1749774978295,36.2063319,143.24,143.22,99.3579]
["bitfinex","SOLUSD",1749774978492,36.34849347,143.23,143.22,99.3579]
["bitfinex","SOLUSD",1749774979281,0.14216157,143.23,143.22,99.3579]
["bitfinex","SOLUSD",1749774979569,0.14216157,143.31,143.22,99.3579]
["bitfinex","SOLUSD",1749774979570,11.5207,143.35,143.22,99.3579]
["bitfinex","SOLUSD",1749774979770,0.14216157,143.33,143.22,99.3579]
["bitfinex","SOLUSD",1749774979964,36.2063319,143.23,143.22,99.3579]
["bitfinex","SOLUSD",1749774980776,62.34849347,143.23,143.22,66.8579]
["bitfinex","SOLUSD",1749774980964,0.14216157,143.2,143.14,0.9922165]
["bitfinex","SOLUSD",1749774981172,36.34849347,143.15,143.14,0.9922165]
["bitfinex","SOLUSD",1749774981371,55.1403039,143.15,143.14,0.9922165]
["bitfinex","SOLUSD",1749774981566,18.933972,143.15,143.14,0.9922165]
["bitfinex","SOLUSD",1749774981766,26.0,143.12,143.0,90.0]
["bitfinex","SOLUSD",1749774981995,26.0,143.11,143.0,90.0]
["bitfinex","SOLUSD",1749774982175,0.14216157,143.1,143.0,90.0]
["bitfinex","SOLUSD",1749774982493,36.2063319,143.01,143.0,90.0]
["bitfinex","SOLUSD",1749774982877,0.14216157,143.1,143.0,90.0]
["bitfinex","SOLUSD",1749774983082,0.14216157,143.09,143.0,90.0]
["bitfinex","SOLUSD",1749774983289,26.0,143.04,143.0,90.0]
["bitfinex","SOLUSD",1749774983500,0.14216157,143.13,143.0,90.0]
["bitfinex","SOLUSD",1749774983800,36.2063319,143.06,143.0,91.298752]
["bitfinex","SOLUSD",1749774984110,56.87227181,143.71,143.0,91.298752]
["bitfinex","SOLUSD",1749774984111,36.2063319,143.09,143.03,36.2063319]
["bitfinex","SOLUSD",1749774984309,36.2063319,143.04,143.0,91.298752]
["bitfinex","SOLUSD",1749774984511,36.2063319,143.03,143.0,91.298752]
["bitfinex","SOLUSD",1749774984812,26.0,143.09,143.0,91.298752]
["bitfinex","SOLUSD",1749774984998,0.14216157,143.1,143.0,91.298752]
["bitfinex","SOLUSD",1749774985198,10.0,143.16,143.0,91.298752]
["bitfinex","SOLUSD",1749774985385,26.0,143.13,143.0,91.298752]
["bitfinex","SOLUSD",1749774985585,62.2063319,143.01,143.0,91.298752]
["bitfinex","SOLUSD",1749774985798,18.64964886,143.15,143.0,91.298752]
["bitfinex","SOLUSD",1749774986004,26.0,143.02,143.0,91.298752]
["bitfinex","SOLUSD",1749774986189,36.0,143.04,143.0,91.298752]
["bitfinex","SOLUSD",1749774986380,36.2063319,143.01,143.0,91.298752]
["bitfinex","SOLUSD",1749774986699,46.2063319,143.01,143.0,52.092552]
["bitfinex","SOLUSD",1749774986897,36.2063319,143.01,143.0,52.092552]
["bitfinex","SOLUSD",1749774987103,95.91598076,143.01,143.0,51.808352]
["bitfinex","SOLUSD",1749774987417,28.64964886,143.01,143.0,51.808352]
["bitfinex","SOLUSD",1749774987613,54.85598076,143.01,143.0,51.808352]
["bitfinex","SOLUSD",1749774987786,36.0,143.01,143.0,51.808352]
["bitfinex","SOLUSD",1749774987986,26.0,143.01,143.0,51.808352]
["bitfinex","SOLUSD",1749774988291,0.5,143.01,143.0,51.808352]
["bitfinex","SOLUSD",1749774988690,36.2063319,143.01,143.0,51.524152]
["bitfinex","SOLUSD",1749774988890,12.85865855,143.03,143.0,51.524152]
["bitfinex","SOLUSD",1749774989111,36.2063319,143.01,143.0,51.524152]
["bitfinex","SOLUSD",1749774989406,36.0,143.01,143.0,3.298752]
["bitfinex","SOLUSD",1749774989615,10.0,142.87,142.73,34.55808628]
["bitfinex","SOLUSD",1749774989794,26.0,142.84,142.73,35.55808628]
["bitfinex","SOLUSD",1749774990003,26.0,142.8,142.7,35.60184583]
["bitfinex","SOLUSD",1749774990185,36.2063319,142.75,142.7,35.60184583]
["bitfinex","SOLUSD",1749774990495,36.2063319,142.75,142.69,1.5334]
["bitfinex","SOLUSD",1749774990496,10.0,142.78,142.71,36.20633189]
["bitfinex","SOLUSD",1749774990809,10.0,142.77,142.71,36.20633189]
["bitfinex","SOLUSD",1749774990993,10.28264223,142.86,142.71,36.20633189]
["bitfinex","SOLUSD",1749774990994,10.0,142.75,142.71,36.20633189]
["bitfinex","SOLUSD",1749774991199,36.2063319,142.72,142.71,1.73633189]
["bitfinex","SOLUSD",1749774991396,10.0,142.78,142.53,48.28]
["bitfinex","SOLUSD",1749774991636,18.64964886,142.74,142.53,65.82013957]
["bitfinex","SOLUSD",1749774991939,45.33628207,142.79,142.54,10.0]
["bitfinex","SOLUSD",1749774992232,18.64964886,142.76,142.53,48.28]
["bitfinex","SOLUSD",1749774992543,10.2597752,142.84,142.6,10.0]
["bitfinex","SOLUSD",1749774992715,9.922259,142.83,142.59,10.0]
["bitfinex","SOLUSD",1749774992911,28.64964886,142.81,142.56,10.0]
["bitfinex","SOLUSD",1749774993160,6.6523681,142.56,142.5,3.0]
["bitfinex","SOLUSD",1749774993438,9.922259,142.83,142.52,18.65547688]
["bitfinex","SOLUSD",1749774993439,26.0,142.54,142.52,18.65547688]
["bitfinex","SOLUSD",1749774993619,26.0,142.53,142.52,18.65547688]
["bitfinex","SOLUSD",1749774993936,26.0,142.57,142.5,3.0]
["bitfinex","SOLUSD",1749774994135,36.2063319,142.51,142.5,3.0]
["bitfinex","SOLUSD",1749774994511,10.770859,142.58,142.5,3.0]
["bitfinex","SOLUSD",1749774994711,36.2063319,142.51,142.5,3.0]
["bitfinex","SOLUSD",1749774994912,42.8587,142.51,142.5,3.0]
["bitfinex","SOLUSD",1749774995221,36.2063319,142.51,142.5,3.0]
["bitfinex","SOLUSD",1749774995546,10.770459,142.57,142.5,3.0]
["bitfinex","SOLUSD",1749774995547,6.6523681,142.54,142.5,3.0]
["bitfinex","SOLUSD",1749774995837,10.770459,142.57,142.5,3.0]
["bitfinex","SOLUSD",1749774996140,6.6523681,142.66,142.53,36.2063319]
["bitfinex","SOLUSD",1749774996354,6.6523681,142.65,142.57,36.2063319]
["bitfinex","SOLUSD",1749774996525,11.48500068,142.71,142.51,6.6954]
["bitfinex","SOLUSD",1749774996526,6.6523681,142.61,142.51,6.6954]
["bitfinex","SOLUSD",1749774996843,26.0,142.59,142.56,36.2063319]
["bitfinex","SOLUSD",1749774997014,7.92738355,142.7,142.51,6.6954]
["bitfinex","SOLUSD",1749774997015,6.6523681,142.57,142.51,6.6954]
["bitfinex","SOLUSD",1749774997213,6.6523681,142.54,142.5,4.5936]
["bitfinex","SOLUSD",1749774997411,26.0,142.53,142.5,4.5936]
["bitfinex","SOLUSD",1749774997621,36.2063319,142.58,142.5,4.5936]
["bitfinex","SOLUSD",1749774997867,6.6523681,142.67,142.5,4.5936]
["bitfinex","SOLUSD",1749774998137,44.13371545,142.7,142.62,36.2063319]
["bitfinex","SOLUSD",1749774998438,34.45517787,142.69,142.56,6.6583]
["bitfinex","SOLUSD",1749774998632,6.6523681,142.65,142.56,6.6583]
["bitfinex","SOLUSD",1749774998812,36.2063319,142.58,142.56,6.6583]
["bitfinex","SOLUSD",1749774999013,62.2063319,142.58,142.51,36.2063319]
["bitfinex","SOLUSD",1749774999228,26.0,142.56,142.5,4.5936]
["bitfinex","SOLUSD",1749774999952,8.40079384,142.68,142.5,4.5936]
["bitfinex","SOLUSD",1749774999953,42.8587,142.62,142.5,4.5936]
["bitfinex","SOLUSD",1749775000160,32.6523681,142.59,142.5,4.5936]
["bitfinex","SOLUSD",1749775000324,6.6523681,142.63,142.5,4.5936]
["bitfinex","SOLUSD",1749775000523,6.6523681,142.66,142.56,36.2063319]
["bitfinex","SOLUSD",1749775000730,8.58371845,142.67,142.51,26.0]
["bitfinex","SOLUSD",1749775001035,36.2063319,142.61,142.5,4.5936]
["bitfinex","SOLUSD",1749775001240,6.6523681,142.64,142.53,36.2063319]
["bitfinex","SOLUSD",1749775001440,6.6523681,142.63,142.5,4.5936]
["bitfinex","SOLUSD",1749775001945,42.8587,142.67,142.5,47.81745819]
["bitfinex","SOLUSD",1749775002128,41.10754597,142.69,142.51,3.3476319]
["bitfinex","SOLUSD",1749775002318,41.10754597,142.69,142.5,47.81745819]
["bitfinex","SOLUSD",1749775002319,34.45517787,142.69,142.63,6.828]
["bitfinex","SOLUSD",1749775002517,6.6523681,142.65,142.55,6.828]
["bitfinex","SOLUSD",1749775002746,34.45517787,142.69,142.5,4.5936]
["bitfinex","SOLUSD",1749775002747,6.6523681,142.51,142.5,3.0]
["bitfinex","SOLUSD",1749775003349,6.6523681,142.58,142.5,3.0]
["bitfinex","SOLUSD",1749775003553,6.6523681,142.56,142.5,3.0]
["bitfinex","SOLUSD",1749775003726,0.5,142.57,142.51,6.9648]
["bitfinex","SOLUSD",1749775003927,34.45517787,142.69,142.56,36.75316929]
["bitfinex","SOLUSD",1749775004155,34.45517787,142.69,142.62,36.75316929]
["bitfinex","SOLUSD",1749775004451,34.45517787,142.69,142.61,18.79181043]
["bitfinex","SOLUSD",1749775004670,34.45517787,142.69,142.68,36.75316929]
["bitfinex","SOLUSD",1749775004823,25.65367787,142.69,142.68,55.40281815]
["bitfinex","SOLUSD",1749775005024,6.6523681,142.86,142.7,0.14216157]
["bitfinex","SOLUSD",1749775005340,8.90356446,142.91,142.68,92.15598744]
["bitfinex","SOLUSD",1749775005341,6.6523681,142.78,142.68,0.42648471]
["bitfinex","SOLUSD",1749775005662,6.6523681,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1749775005867,6.6523681,142.57,142.5,3.0]
["bitfinex","SOLUSD",1749775006038,6.6523681,142.6,142.5,3.0]
["bitfinex","SOLUSD",1749775006353,26.0,142.58,142.5,3.0]
["bitfinex","SOLUSD",1749775006557,26.0,142.65,142.5,10.01736262]
["bitfinex","SOLUSD",1749775006773,6.5102681,142.61,142.54,36.75316929]
["bitfinex","SOLUSD",1749775006976,6.5102681,142.63,142.5,13.50709452]
["bitfinex","SOLUSD",1749775007145,26.0,142.64,142.5,10.01736262]
["bitfinex","SOLUSD",1749775007341,26.0,142.57,142.5,3.0]
["bitfinex","SOLUSD",1749775007652,6.5102681,142.65,142.5,10.01744834]
["bitfinex","SOLUSD",1749775007860,6.5102681,142.55,142.5,3.0]
["bitfinex","SOLUSD",1749775008182,32.5102681,142.56,142.5,3.0]
["bitfinex","SOLUSD",1749775008348,26.0,142.56,142.51,18.64964886]
["bitfinex","SOLUSD",1749775008541,32.5102681,142.56,142.5,3.0]
["bitfinex","SOLUSD",1749775008737,26.0,142.57,142.51,18.64964886]
["bitfinex","SOLUSD",1749775009040,26.0,142.52,142.5,3.0]
["bitfinex","SOLUSD",1749775009347,6.5102681,142.57,142.51,36.75316929]
["bitfinex","SOLUSD",1749775009556,6.5102681,142.57,142.5,3.0]
["bitfinex","SOLUSD",1749775009557,6.5102681,142.57,142.54,18.64964886]
["bitfinex","SOLUSD",1749775009781,6.5102681,142.61,142.54,18.64964886]
["bitfinex","SOLUSD",1749775010060,6.5102681,142.57,142.51,18.79181043]
["bitfinex","SOLUSD",1749775010399,8.86461174,142.74,142.57,18.64964886]
["bitfinex","SOLUSD",1749775010400,6.5102681,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1749775010867,6.5102681,142.56,142.5,3.0]
["bitfinex","SOLUSD",1749775011040,6.5102681,142.57,142.51,36.75316929]
["bitfinex","SOLUSD",1749775011237,6.5102681,142.63,142.53,18.64964886]
["bitfinex","SOLUSD",1749775011451,6.5102681,142.58,142.51,18.79181043]
["bitfinex","SOLUSD",1749775011656,6.5102681,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1749775011870,6.5102681,142.54,142.5,3.0]
["bitfinex","SOLUSD",1749775012077,6.5102681,142.53,142.5,3.0]
["bitfinex","SOLUSD",1749775012264,6.5102681,142.56,142.52,36.75316929]
["bitfinex","SOLUSD",1749775012563,6.5102681,142.56,142.5,3.0]
["bitfinex","SOLUSD",1749775012564,6.5102681,142.64,142.56,18.64964886]
["bitfinex","SOLUSD",1749775012738,8.86461174,142.74,142.57,0.14216157]
["bitfinex","SOLUSD",1749775012739,6.5102681,142.62,142.57,0.14216157]
["bitfinex","SOLUSD",1749775012938,6.5102681,142.68,142.58,18.64964886]
["bitfinex","SOLUSD",1749775013155,6.5102681,142.63,142.5,64.31448069]
["bitfinex","SOLUSD",1749775013371,6.5102681,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1749775013541,6.5102681,142.63,142.5,27.5613114]
["bitfinex","SOLUSD",1749775013745,6.5102681,142.65,142.52,0.14216157]
["bitfinex","SOLUSD",1749775014052,6.5102681,142.65,142.54,0.28432314]
["bitfinex","SOLUSD",1749775014245,6.5102681,142.72,142.64,18.64964886]
["bitfinex","SOLUSD",1749775014446,6.5102681,142.72,142.67,36.75316929]
["bitfinex","SOLUSD",1749775014665,6.5102681,142.74,142.58,0.42648471]
["bitfinex","SOLUSD",1749775014865,6.5102681,142.76,142.63,0.14216157]
["bitfinex","SOLUSD",1749775015052,6.5102681,142.77,142.62,0.28432314]
["bitfinex","SOLUSD",1749775015261,6.5102681,142.78,142.64,17.66794527]
["bitfinex","SOLUSD",1749775015454,6.5102681,142.8,142.75,55.40281815]
["bitfinex","SOLUSD",1749775015775,6.5102681,142.8,142.65,24.53557657]
["bitfinex","SOLUSD",1749775015944,8.5728149,142.95,142.66,19.07613357]
["bitfinex","SOLUSD",1749775015945,6.5102681,142.76,142.66,19.07613357]
["bitfinex","SOLUSD",1749775016146,6.5102681,142.76,142.72,55.40281815]
["bitfinex","SOLUSD",1749775016348,6.5102681,142.77,142.72,18.64964886]
["bitfinex","SOLUSD",1749775016572,6.5102681,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1749775016738,6.5102681,142.79,142.75,36.75316929]
["bitfinex","SOLUSD",1749775017142,6.5102681,142.8,142.75,18.64964886]
["bitfinex","SOLUSD",1749775017372,6.5102681,142.79,142.7,19.07613357]
["bitfinex","SOLUSD",1749775017570,6.5102681,142.78,142.7,19.07613357]
["bitfinex","SOLUSD",1749775017758,6.5102681,142.79,142.76,36.75316929]
["bitfinex","SOLUSD",1749775017949,6.5102681,142.79,142.7,19.07613357]
["bitfinex","SOLUSD",1749775017950,6.5102681,142.78,142.72,18.64964886]
["bitfinex","SOLUSD",1749775018263,6.5102681,142.83,142.77,18.64964886]
["bitfinex","SOLUSD",1749775018590,8.5728149,142.95,142.83,18.64964886]
["bitfinex","SOLUSD",1749775018591,6.5102681,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1749775018762,15.083083,142.95,142.88,18.64964886]
["bitfinex","SOLUSD",1749775019073,8.5728149,142.95,142.86,48.46]
["bitfinex","SOLUSD",1749775019254,6.5102681,142.93,142.87,18.79181043]
["bitfinex","SOLUSD",1749775019568,6.5102681,142.88,142.87,18.64964886]
["bitfinex","SOLUSD",1749775019777,6.5102681,142.87,142.86,48.46]
["bitfinex","SOLUSD",1749775019993,26.0,142.87,142.86,48.46]
["bitfinex","SOLUSD",1749775020147,6.5102681,142.95,142.86,85.21316929]
["bitfinex","SOLUSD",1749775020472,9.11735223,143.03,142.96,0.14216157]
["bitfinex","SOLUSD",1749775020646,8.1333,143.2,142.96,0.42648471]
["bitfinex","SOLUSD",1749775020647,6.5102681,143.1,142.96,0.42648471]
["bitfinex","SOLUSD",1749775020851,9.36577179,143.17,143.01,18.64964886]
["bitfinex","SOLUSD",1749775020852,6.5102681,143.11,143.01,18.64964886]
["bitfinex","SOLUSD",1749775021062,6.5102681,143.13,142.96,0.28432314]
["bitfinex","SOLUSD",1749775021270,6.5102681,143.02,142.96,0.28432314]
["bitfinex","SOLUSD",1749775021456,6.5102681,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1749775021780,6.5102681,142.95,142.86,48.44]
["bitfinex","SOLUSD",1749775021968,26.0,142.92,142.86,48.44]
["bitfinex","SOLUSD",1749775022166,26.0,142.87,142.86,48.44]
["bitfinex","SOLUSD",1749775022347,1.7077,143.07,142.86,85.19316929]
["bitfinex","SOLUSD",1749775022348,6.5102681,143.0,142.86,85.19316929]
["bitfinex","SOLUSD",1749775022554,0.14216157,143.03,142.96,36.75316929]
["bitfinex","SOLUSD",1749775022855,42.15,143.15,142.89,26.0]
["bitfinex","SOLUSD",1749775022856,6.5102681,143.11,142.97,36.75316929]
["bitfinex","SOLUSD",1749775023062,6.5102681,142.98,142.97,18.933972]
["bitfinex","SOLUSD",1749775023253,6.5102681,143.12,142.98,25.64321869]
["bitfinex","SOLUSD",1749775023457,6.5102681,143.22,143.06,3.4897319]
["bitfinex","SOLUSD",1749775023654,6.5102681,143.26,143.11,3.4897319]
["bitfinex","SOLUSD",1749775023856,1.0154085,143.29,143.2,36.75316929]
["bitfinex","SOLUSD",1749775024074,1.0154085,143.29,143.26,36.75316929]
["bitfinex","SOLUSD",1749775024269,1.0154085,143.29,143.2,22.13938076]
["bitfinex","SOLUSD",1749775024444,1.0154085,143.29,143.28,36.75316929]
["bitfinex","SOLUSD",1749775024645,1.0154085,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1749775024848,1.0154085,143.29,143.28,55.40281815]
["bitfinex","SOLUSD",1749775025449,9.36701743,143.43,143.29,19.07613357]
["bitfinex","SOLUSD",1749775025450,6.5102681,143.38,143.29,19.07613357]
["bitfinex","SOLUSD",1749775025682,9.36701743,143.43,143.38,19.07613357]
["bitfinex","SOLUSD",1749775025851,6.5102681,143.38,143.32,48.36]
["bitfinex","SOLUSD",1749775026052,6.5102681,143.36,143.32,48.36]
["bitfinex","SOLUSD",1749775026255,6.5102681,143.28,143.24,36.75316929]
["bitfinex","SOLUSD",1749775026452,6.5102681,143.28,143.26,55.82930286]
["bitfinex","SOLUSD",1749775026670,6.5102681,143.27,143.22,0.14216157]
["bitfinex","SOLUSD",1749775026874,32.5102681,143.24,143.2,36.75316929]
["bitfinex","SOLUSD",1749775027188,26.0,143.24,143.14,48.36]
["bitfinex","SOLUSD",1749775027485,68.15,143.22,143.15,6.98524685]
["bitfinex","SOLUSD",1749775027652,26.0,143.22,143.15,6.98524685]
["bitfinex","SOLUSD",1749775027981,26.0,143.16,143.15,18.79181043]
["bitfinex","SOLUSD",1749775028294,6.0839681,143.19,143.04,3.9160319]
["bitfinex","SOLUSD",1749775028454,0.14216157,143.24,143.16,36.75316929]
["bitfinex","SOLUSD",1749775028784,6.0839681,143.23,143.08,3.9160319]
["bitfinex","SOLUSD",1749775028968,6.0839681,143.21,143.2,18.79181043]
["bitfinex","SOLUSD",1749775029178,6.0839681,143.28,143.2,36.75316929]
["bitfinex","SOLUSD",1749775029395,6.0839681,143.32,143.27,36.75316929]
["bitfinex","SOLUSD",1749775029578,0.21324235,143.47,143.23,0.14216157]
["bitfinex","SOLUSD",1749775029579,6.0839681,143.27,143.23,0.14216157]
["bitfinex","SOLUSD",1749775029902,0.21324235,143.47,143.27,18.64964886]
["bitfinex","SOLUSD",1749775029903,6.0839681,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1749775030062,6.0839681,143.34,143.28,36.75316929]
["bitfinex","SOLUSD",1749775030264,6.0839681,143.37,143.33,36.75316929]
["bitfinex","SOLUSD",1749775030509,6.0839681,143.32,143.18,54.36078675]
["bitfinex","SOLUSD",1749775030665,6.0839681,143.38,143.31,36.75316929]
["bitfinex","SOLUSD",1749775030867,6.0839681,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1749775031085,6.0839681,143.43,143.23,3.9160319]
["bitfinex","SOLUSD",1749775031086,6.0839681,143.36,143.27,0.14216157]
["bitfinex","SOLUSD",1749775031394,6.0839681,143.37,143.35,36.75316929]
["bitfinex","SOLUSD",1749775031595,6.0839681,143.38,143.33,36.75316929]
["bitfinex","SOLUSD",1749775031759,6.0839681,143.47,143.38,18.64964886]
["bitfinex","SOLUSD",1749775031959,6.0839681,143.5,143.46,36.75316929]
["bitfinex","SOLUSD",1749775032162,6.0839681,143.47,143.46,36.75316929]
["bitfinex","SOLUSD",1749775032391,6.0839681,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1749775032578,1.0154085,143.58,143.39,0.14216157]
["bitfinex","SOLUSD",1749775032579,6.0839681,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1749775032769,6.0839681,143.44,143.41,36.75316929]
["bitfinex","SOLUSD",1749775033090,6.0839681,143.37,143.33,36.75316929]
["bitfinex","SOLUSD",1749775033287,6.0839681,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1749775033500,6.0839681,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1749775033663,6.0839681,143.4,143.33,0.28432314]
["bitfinex","SOLUSD",1749775033865,6.0839681,143.38,143.33,0.28432314]
["bitfinex","SOLUSD",1749775034091,6.0839681,143.41,143.33,0.28432314]
["bitfinex","SOLUSD",1749775034390,6.0839681,143.4,143.36,36.75316929]
["bitfinex","SOLUSD",1749775034593,6.0839681,143.42,143.33,7.11867647]
["bitfinex","SOLUSD",1749775034764,6.0839681,143.45,143.41,36.75316929]
["bitfinex","SOLUSD",1749775035090,6.0839681,143.52,143.44,36.75316929]
["bitfinex","SOLUSD",1749775035264,6.0839681,143.55,143.45,0.28432314]
["bitfinex","SOLUSD",1749775035459,1.0154085,143.58,143.45,0.28432314]
["bitfinex","SOLUSD",1749775035460,6.0839681,143.56,143.45,37.03749243]
["bitfinex","SOLUSD",1749775035665,2.0366,143.8,143.57,0.28432314]
["bitfinex","SOLUSD",1749775035971,2.0366,143.8,143.59,0.14216157]
["bitfinex","SOLUSD",1749775036158,2.0366,143.8,143.71,36.75316929]
["bitfinex","SOLUSD",1749775036363,2.0366,143.8,143.6,0.42648471]
["bitfinex","SOLUSD",1749775036563,2.0366,143.8,143.71,36.75316929]
["bitfinex","SOLUSD",1749775036766,2.0366,143.8,143.64,0.14216157]
["bitfinex","SOLUSD",1749775037194,12.0366,143.8,143.57,7.3912907]
["bitfinex","SOLUSD",1749775037378,10.0,143.77,143.67,0.42648471]
["bitfinex","SOLUSD",1749775037698,2.0366,143.8,143.58,0.42648471]
["bitfinex","SOLUSD",1749775037887,2.0366,143.8,143.65,36.75316929]
["bitfinex","SOLUSD",1749775038074,18.79181043,143.79,143.58,0.42648471]
["bitfinex","SOLUSD",1749775038271,0.14216157,143.79,143.67,36.75316929]
["bitfinex","SOLUSD",1749775038467,2.0366,143.8,143.68,36.75316929]
["bitfinex","SOLUSD",1749775038676,2.0366,143.8,143.61,0.14216157]
["bitfinex","SOLUSD",1749775038895,2.0366,143.8,143.6,0.42648471]
["bitfinex","SOLUSD",1749775039073,2.0366,143.8,143.68,36.75316929]
["bitfinex","SOLUSD",1749775039271,2.0366,143.8,143.63,0.42648471]
["bitfinex","SOLUSD",1749775039494,2.0366,143.8,143.67,36.75316929]
["bitfinex","SOLUSD",1749775039676,2.0366,143.8,143.62,0.28432314]
["bitfinex","SOLUSD",1749775039677,0.14216157,143.79,143.62,0.28432314]
["bitfinex","SOLUSD",1749775039876,2.0366,143.8,143.6,0.14216157]
["bitfinex","SOLUSD",1749775040190,2.0366,143.8,143.73,36.75316929]
["bitfinex","SOLUSD",1749775040421,2.0366,143.8,143.6,0.42648471]
["bitfinex","SOLUSD",1749775040691,2.0366,143.8,143.59,16.96427327]
["bitfinex","SOLUSD",1749775040692,1.0154085,143.87,143.75,36.75316929]
["bitfinex","SOLUSD",1749775040990,1.0154085,143.87,143.71,0.14216157]
["bitfinex","SOLUSD",1749775041198,1.0154085,143.87,143.76,36.75316929]
["bitfinex","SOLUSD",1749775041390,1.0154085,143.87,143.76,0.14216157]
["bitfinex","SOLUSD",1749775041698,1.0154085,143.87,143.75,0.14216157]
["bitfinex","SOLUSD",1749775041894,1.0154085,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1749775042267,1.0154085,143.87,143.83,36.75316929]
["bitfinex","SOLUSD",1749775042468,1.0154085,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1749775042672,1.0154085,143.87,143.8,36.75316929]
["bitfinex","SOLUSD",1749775042870,1.0154085,143.87,143.83,36.75316929]
["bitfinex","SOLUSD",1749775043178,1.0154085,143.87,143.81,36.75316929]
["bitfinex","SOLUSD",1749775043371,1.0154085,143.87,143.82,36.75316929]
["bitfinex","SOLUSD",1749775043590,1.0154085,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1749775043776,1.0154085,143.87,143.71,10.0]
["bitfinex","SOLUSD",1749775043777,1.0154085,143.87,143.75,0.28432314]
["bitfinex","SOLUSD",1749775043983,1.0154085,143.87,143.8,36.75316929]
["bitfinex","SOLUSD",1749775044181,1.0154085,143.87,143.8,0.14216157]
["bitfinex","SOLUSD",1749775044382,1.0154085,143.87,143.72,0.42648471]
["bitfinex","SOLUSD",1749775044587,1.0154085,143.87,143.81,36.75316929]
["bitfinex","SOLUSD",1749775044782,1.0154085,143.87,143.79,0.14216157]
["bitfinex","SOLUSD",1749775045095,0.0154085,143.87,143.84,36.75316929]
["bitfinex","SOLUSD",1749775045303,0.0154085,143.87,143.86,36.75316929]
["bitfinex","SOLUSD",1749775045499,0.0154085,143.87,143.75,17.39012145]
["bitfinex","SOLUSD",1749775045674,0.0154085,143.87,143.86,36.75316929]
["bitfinex","SOLUSD",1749775045992,0.0154085,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1749775046196,0.0154085,143.87,143.86,36.75316929]
["bitfinex","SOLUSD",1749775046711,0.0154085,143.87,143.85,36.75316929]
["bitfinex","SOLUSD",1749775047001,0.0154085,143.87,143.84,36.75316929]
["bitfinex","SOLUSD",1749775047506,0.0154085,143.87,143.82,36.75316929]
["bitfinex","SOLUSD",1749775047819,0.0154085,143.87,143.84,36.75316929]
["bitfinex","SOLUSD",1749775047977,0.0154085,143.87,143.86,36.89533086]
["bitfinex","SOLUSD",1749775048179,0.0154085,143.87,143.86,37.179654]
["bitfinex","SOLUSD",1749775048605,7.6004,144.07,143.87,0.42648471]
["bitfinex","SOLUSD",1749775048788,7.6004,144.07,143.95,36.75316929]
["bitfinex","SOLUSD",1749775048994,7.6004,144.07,143.93,36.75316929]
["bitfinex","SOLUSD",1749775049306,1.8885,144.08,143.98,36.75316929]
["bitfinex","SOLUSD",1749775049475,1.8885,144.08,143.93,0.14216157]
["bitfinex","SOLUSD",1749775049797,1.8885,144.08,143.96,36.75316929]
["bitfinex","SOLUSD",1749775049998,1.8885,144.08,143.9,48.08]
["bitfinex","SOLUSD",1749775050187,0.14216157,144.0,143.9,48.08]
["bitfinex","SOLUSD",1749775050386,0.14216157,144.02,143.9,48.08]
["bitfinex","SOLUSD",1749775050599,0.14216157,144.06,143.9,48.08]
["bitfinex","SOLUSD",1749775051076,10.14216157,144.06,143.9,48.08]
["bitfinex","SOLUSD",1749775051275,10.14216157,144.06,143.92,36.75316929]
["bitfinex","SOLUSD",1749775051503,0.14216157,144.05,143.93,36.75316929]
["bitfinex","SOLUSD",1749775051675,0.14216157,144.05,143.91,0.14216157]
["bitfinex","SOLUSD",1749775051878,0.28432314,144.02,143.9,48.08]
["bitfinex","SOLUSD",1749775052074,19.07613357,144.02,143.9,48.08]
["bitfinex","SOLUSD",1749775052315,27.58373921,144.03,143.9,48.08]
["bitfinex","SOLUSD",1749775052489,27.58373921,144.03,143.95,36.75316929]
["bitfinex","SOLUSD",1749775052688,27.58373921,144.03,143.9,48.22216157]
["bitfinex","SOLUSD",1749775052912,27.58373921,144.03,143.91,0.14216157]
["bitfinex","SOLUSD",1749775053299,27.58373921,144.03,143.99,36.75316929]
["bitfinex","SOLUSD",1749775053677,27.58373921,144.03,143.94,0.14216157]
["bitfinex","SOLUSD",1749775053879,27.58373921,144.03,143.9,48.08]
["bitfinex","SOLUSD",1749775054111,0.28432314,144.02,143.9,48.08]
["bitfinex","SOLUSD",1749775054610,0.42648471,144.02,143.9,48.08]
["bitfinex","SOLUSD",1749775054791,19.07613357,144.02,143.9,48.08]
["bitfinex","SOLUSD",1749775054991,27.58373921,144.03,143.92,36.75316929]
["bitfinex","SOLUSD",1749775055193,27.58373921,144.03,143.9,48.08]
["bitfinex","SOLUSD",1749775055589,0.42648471,144.02,143.9,48.08]
["bitfinex","SOLUSD",1749775055784,0.28432314,144.02,143.9,84.83316929]
["bitfinex","SOLUSD",1749775055990,0.28432314,144.02,143.91,36.75316929]
["bitfinex","SOLUSD",1749775056185,0.28432314,144.02,143.9,84.83316929]
["bitfinex","SOLUSD",1749775056804,19.07613357,144.02,143.9,48.08]
["bitfinex","SOLUSD",1749775057019,18.64964886,143.97,143.72,17.39428815]
["bitfinex","SOLUSD",1749775057179,10.42648471,143.97,143.74,6.9570057]
["bitfinex","SOLUSD",1749775057375,10.42648471,143.97,143.8,36.75316929]
["bitfinex","SOLUSD",1749775057579,10.42648471,143.97,143.74,6.9570057]
["bitfinex","SOLUSD",1749775057580,0.42648471,143.97,143.74,6.9570057]
["bitfinex","SOLUSD",1749775057780,10.42648471,143.97,143.74,6.9570057]
["bitfinex","SOLUSD",1749775058007,0.42648471,143.97,143.82,36.75316929]
["bitfinex","SOLUSD",1749775058187,0.42648471,143.97,143.74,6.9570057]
["bitfinex","SOLUSD",1749775058490,10.0,143.93,143.73,7.9312]
["bitfinex","SOLUSD",1749775058691,20.66001043,143.92,143.76,36.75316929]
["bitfinex","SOLUSD",1749775058905,12.01036157,143.92,143.73,14.88866456]
["bitfinex","SOLUSD",1749775059116,12.01036157,143.92,143.75,36.75316929]
["bitfinex","SOLUSD",1749775059300,12.01036157,143.92,143.73,7.9312]
["bitfinex","SOLUSD",1749775059301,2.01036157,143.92,143.77,31.50819598]
["bitfinex","SOLUSD",1749775059503,2.01036157,143.92,143.73,14.88863779]
["bitfinex","SOLUSD",1749775059711,1.8682,143.92,143.84,31.50819598]
["bitfinex","SOLUSD",1749775060022,7.7845,144.0,143.77,0.14216157]
["bitfinex","SOLUSD",1749775060023,18.64964886,143.99,143.77,0.14216157]
["bitfinex","SOLUSD",1749775060224,7.7845,144.0,143.86,31.50819598]
["bitfinex","SOLUSD",1749775060392,7.7845,144.0,143.76,26.0]
["bitfinex","SOLUSD",1749775060581,7.7845,144.0,143.77,0.42648471]
["bitfinex","SOLUSD",1749775060924,7.7845,144.0,143.82,0.14216157]
["bitfinex","SOLUSD",1749775061094,18.64964886,143.99,143.8,0.28432314]
["bitfinex","SOLUSD",1749775061289,18.64964886,143.99,143.84,31.50819598]
["bitfinex","SOLUSD",1749775061494,18.64964886,143.99,143.85,31.50819598]
["bitfinex","SOLUSD",1749775061830,0.14216157,143.98,143.85,31.50819598]
["bitfinex","SOLUSD",1749775062127,2.0593,144.01,143.85,0.14216157]
["bitfinex","SOLUSD",1749775062302,18.64964886,144.0,143.84,31.50819598]
["bitfinex","SOLUSD",1749775062500,0.28432314,143.99,143.82,0.14216157]
["bitfinex","SOLUSD",1749775062817,18.64964886,144.0,143.82,0.14216157]
["bitfinex","SOLUSD",1749775062818,18.64964886,144.0,143.86,31.50819598]
["bitfinex","SOLUSD",1749775063122,2.0593,144.01,143.87,31.50819598]
["bitfinex","SOLUSD",1749775063291,2.0593,144.01,143.89,31.50819598]
["bitfinex","SOLUSD",1749775063490,2.0593,144.01,143.84,0.14216157]
["bitfinex","SOLUSD",1749775063798,0.28432314,143.99,143.84,0.28432314]
["bitfinex","SOLUSD",1749775063988,0.14216157,143.99,143.88,31.50819598]
["bitfinex","SOLUSD",1749775064195,0.14216157,143.99,143.84,0.28432314]
["bitfinex","SOLUSD",1749775064196,0.14216157,143.99,143.86,31.50819598]
["bitfinex","SOLUSD",1749775064415,0.14216157,143.99,143.84,0.28432314]
["bitfinex","SOLUSD",1749775064615,2.0593,144.01,143.84,0.42648471]
["bitfinex","SOLUSD",1749775064819,18.64964886,143.95,143.73,7.9312]
["bitfinex","SOLUSD",1749775064997,0.42648471,143.98,143.73,14.88859532]
["bitfinex","SOLUSD",1749775065193,19.07613357,143.98,143.73,14.88859532]
["bitfinex","SOLUSD",1749775065394,29.07613357,143.98,143.81,31.50819598]
["bitfinex","SOLUSD",1749775065597,10.42648471,143.98,143.81,31.50819598]
["bitfinex","SOLUSD",1749775065912,0.42648471,143.98,143.73,14.88859532]
["bitfinex","SOLUSD",1749775066114,0.14216157,143.98,143.84,31.50819598]
["bitfinex","SOLUSD",1749775066328,0.14216157,143.98,143.86,31.50819598]
["bitfinex","SOLUSD",1749775066492,18.64964886,144.0,143.87,31.50819598]
["bitfinex","SOLUSD",1749775066691,2.0593,144.01,143.88,31.50819598]
["bitfinex","SOLUSD",1749775066897,2.0593,144.01,143.87,31.50819598]
["bitfinex","SOLUSD",1749775067123,2.0593,144.01,143.88,31.50819598]
["bitfinex","SOLUSD",1749775067301,2.0593,144.01,143.82,0.14216157]
["bitfinex","SOLUSD",1749775067492,2.0593,144.01,143.88,31.50819598]
["bitfinex","SOLUSD",1749775067698,2.0593,144.01,143.85,0.14216157]
["bitfinex","SOLUSD",1749775068121,2.0593,144.01,143.9,31.50819598]
["bitfinex","SOLUSD",1749775068323,2.0593,144.01,143.86,0.14216157]
["bitfinex","SOLUSD",1749775068493,2.0593,144.01,143.93,31.50819598]
["bitfinex","SOLUSD",1749775068698,27.58373921,144.03,143.86,0.14216157]
["bitfinex","SOLUSD",1749775068699,27.58373921,144.03,143.94,31.50819598]
["bitfinex","SOLUSD",1749775069418,27.58373921,144.03,143.93,31.50819598]
["bitfinex","SOLUSD",1749775069599,27.58373921,144.03,143.89,0.14216157]
["bitfinex","SOLUSD",1749775069810,27.58373921,144.03,143.91,31.50819598]
["bitfinex","SOLUSD",1749775070008,27.58373921,144.03,143.9,0.14216157]
["bitfinex","SOLUSD",1749775070200,27.58373921,144.03,143.94,31.50819598]
["bitfinex","SOLUSD",1749775070400,27.58373921,144.03,143.9,0.28432314]
["bitfinex","SOLUSD",1749775070617,27.58373921,144.03,143.9,0.14216157]
["bitfinex","SOLUSD",1749775070834,0.14216157,144.02,143.87,7.6025]
["bitfinex","SOLUSD",1749775071119,0.14216157,144.01,143.87,31.50819598]
["bitfinex","SOLUSD",1749775071321,18.933972,144.02,143.86,54.99114063]
["bitfinex","SOLUSD",1749775071322,0.28432314,144.02,143.86,54.99114063]
["bitfinex","SOLUSD",1749775071524,19.07613357,144.02,143.86,79.54819598]
["bitfinex","SOLUSD",1749775071700,19.07613357,144.02,143.86,48.04]
["bitfinex","SOLUSD",1749775071896,19.07613357,144.02,143.87,31.50819598]
["bitfinex","SOLUSD",1749775072101,19.07613357,144.02,143.86,48.04]
["bitfinex","SOLUSD",1749775072705,19.07613357,144.02,143.86,79.54819598]
["bitfinex","SOLUSD",1749775072995,19.07613357,144.02,143.86,48.04]
["bitfinex","SOLUSD",1749775073197,10.0,143.95,143.86,48.04]
["bitfinex","SOLUSD",1749775073419,0.28432314,143.93,143.77,31.50819598]
["bitfinex","SOLUSD",1749775073595,0.28432314,143.93,143.74,6.9570057]
["bitfinex","SOLUSD",1749775073799,2.0138,143.95,143.83,31.50819598]
["bitfinex","SOLUSD",1749775074099,2.0138,143.95,143.84,31.50819598]
["bitfinex","SOLUSD",1749775074411,0.14216157,143.94,143.83,31.50819598]
["bitfinex","SOLUSD",1749775074636,0.28432314,143.94,143.83,31.50819598]
["bitfinex","SOLUSD",1749775074934,0.42648471,143.94,143.79,31.50819598]
["bitfinex","SOLUSD",1749775075226,19.07613357,143.94,143.73,14.97714287]
["bitfinex","SOLUSD",1749775075403,19.07613357,143.91,143.73,8.0198]
["bitfinex","SOLUSD",1749775075606,2.0138,143.95,143.74,0.14216157]
["bitfinex","SOLUSD",1749775075800,18.933972,143.94,143.8,31.50819598]
["bitfinex","SOLUSD",1749775076002,18.933972,143.94,143.78,31.50819598]
["bitfinex","SOLUSD",1749775076003,0.14216157,143.93,143.78,31.50819598]
["bitfinex","SOLUSD",1749775076201,0.14216157,143.93,143.77,31.50819598]
["bitfinex","SOLUSD",1749775076411,0.42648471,143.91,143.78,31.50819598]
["bitfinex","SOLUSD",1749775076699,4.53077797,143.9,143.8,31.50819598]
["bitfinex","SOLUSD",1749775076910,0.14216157,143.91,143.81,31.50819598]
["bitfinex","SOLUSD",1749775077123,4.53167378,143.9,143.81,31.50819598]
["bitfinex","SOLUSD",1749775077311,4.53151798,143.89,143.81,31.50819598]
["bitfinex","SOLUSD",1749775077514,0.14216157,143.93,143.82,31.50819598]
["bitfinex","SOLUSD",1749775077704,0.14216157,143.91,143.81,31.50819598]
["bitfinex","SOLUSD",1749775078027,0.28432314,143.89,143.72,6.95782653]
["bitfinex","SOLUSD",1749775078206,0.28432314,143.88,143.68,65.41947552]
["bitfinex","SOLUSD",1749775078533,4.52851204,143.87,143.77,31.50819598]
["bitfinex","SOLUSD",1749775078733,18.64964886,143.93,143.79,31.50819598]
["bitfinex","SOLUSD",1749775078734,0.14216157,143.92,143.79,31.50819598]
["bitfinex","SOLUSD",1749775078937,4.67178777,143.91,143.8,31.50819598]
["bitfinex","SOLUSD",1749775079228,2.0138,143.95,143.81,31.50819598]
["bitfinex","SOLUSD",1749775079229,2.26499682,143.93,143.81,31.50819598]
["bitfinex","SOLUSD",1749775079438,4.53082579,143.92,143.84,31.50819598]
["bitfinex","SOLUSD",1749775079603,4.53082579,143.91,143.85,31.50819598]
["bitfinex","SOLUSD",1749775079901,4.53082579,143.91,143.79,0.14216157]
["bitfinex","SOLUSD",1749775079902,2.0138,143.95,143.79,31.50819598]
["bitfinex","SOLUSD",1749775080099,7.22430992,143.94,143.75,0.14216157]
["bitfinex","SOLUSD",1749775080299,18.79181043,143.94,143.8,31.50819598]
["bitfinex","SOLUSD",1749775080499,6.79782277,143.93,143.84,31.50819598]
["bitfinex","SOLUSD",1749775080731,42.36324235,144.1,143.84,0.14216157]
["bitfinex","SOLUSD",1749775080732,4.53192016,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1749775080902,4.53433208,143.91,143.82,31.50819598]
["bitfinex","SOLUSD",1749775081244,4.53433208,143.91,143.74,59.13454848]
["bitfinex","SOLUSD",1749775081245,0.42648471,143.89,143.76,31.50819598]
["bitfinex","SOLUSD",1749775081415,4.53187446,143.88,143.81,31.50819598]
["bitfinex","SOLUSD",1749775081602,16.86528027,144.02,143.75,0.14216157]
["bitfinex","SOLUSD",1749775081603,4.53187446,143.87,143.75,0.14216157]
["bitfinex","SOLUSD",1749775081815,4.52959136,143.86,143.68,48.02]
["bitfinex","SOLUSD",1749775082017,4.67236121,143.85,143.68,48.02]
["bitfinex","SOLUSD",1749775082252,4.52860384,143.84,143.68,54.97977921]
["bitfinex","SOLUSD",1749775082417,2.09646157,143.87,143.68,54.97977921]
["bitfinex","SOLUSD",1749775082418,4.52860384,143.83,143.68,54.97977921]
["bitfinex","SOLUSD",1749775082616,4.52933533,143.82,143.73,31.50819598]
["bitfinex","SOLUSD",1749775082843,10.0,143.84,143.68,48.02]
["bitfinex","SOLUSD",1749775083029,18.64964886,143.78,143.68,48.02]
["bitfinex","SOLUSD",1749775083238,18.64964886,143.76,143.58,38.47258414]
["bitfinex","SOLUSD",1749775083550,4.52484663,143.75,143.57,7.5878]
["bitfinex","SOLUSD",1749775083720,18.79181043,143.73,143.57,7.5878]
["bitfinex","SOLUSD",1749775083917,6.78696537,143.72,143.63,31.50819598]
["bitfinex","SOLUSD",1749775084125,18.79181043,143.78,143.57,7.5878]
["bitfinex","SOLUSD",1749775084342,0.14216157,143.75,143.57,39.09599598]
["bitfinex","SOLUSD",1749775084548,10.21807353,143.8,143.63,31.50819598]
["bitfinex","SOLUSD",1749775084844,4.45180502,143.81,143.68,31.50819598]
["bitfinex","SOLUSD",1749775085015,18.64964886,143.77,143.57,14.55273108]
["bitfinex","SOLUSD",1749775085216,18.64964886,143.77,143.63,31.50819598]
["bitfinex","SOLUSD",1749775085217,0.42648471,143.76,143.63,31.50819598]
["bitfinex","SOLUSD",1749775085473,0.14216157,143.76,143.57,31.96583966]
["bitfinex","SOLUSD",1749775085645,4.45263175,143.8,143.69,31.50819598]
["bitfinex","SOLUSD",1749775085825,5.33296854,143.89,143.62,0.42648471]
["bitfinex","SOLUSD",1749775085826,2.22686996,143.89,143.64,0.42648471]
["bitfinex","SOLUSD",1749775086020,4.45607618,143.86,143.64,0.42648471]
["bitfinex","SOLUSD",1749775086223,4.45431018,143.89,143.74,31.50819598]
["bitfinex","SOLUSD",1749775086422,4.45575185,143.89,143.64,0.14216157]
["bitfinex","SOLUSD",1749775086638,8.1732,143.9,143.64,0.42648471]
["bitfinex","SOLUSD",1749775086639,4.45409006,143.86,143.64,0.42648471]
["bitfinex","SOLUSD",1749775086832,4.45428846,143.89,143.74,31.50819598]
["bitfinex","SOLUSD",1749775087034,8.1732,143.9,143.74,31.50819598]
["bitfinex","SOLUSD",1749775087035,4.45565092,143.88,143.77,31.50819598]
["bitfinex","SOLUSD",1749775087256,6.68348775,143.94,143.79,31.50819598]
["bitfinex","SOLUSD",1749775087454,4.45622122,143.93,143.74,0.42648471]
["bitfinex","SOLUSD",1749775087754,1.9175,143.95,143.79,0.42648471]
["bitfinex","SOLUSD",1749775087934,1.9175,143.95,143.84,31.50819598]
["bitfinex","SOLUSD",1749775088122,4.46071395,144.03,143.87,31.50819598]
["bitfinex","SOLUSD",1749775088323,1.9728,144.04,143.84,31.50819598]
["bitfinex","SOLUSD",1749775088521,4.46101916,144.03,143.82,0.42648471]
["bitfinex","SOLUSD",1749775088720,14.46045656,144.02,143.75,6.95652173]
["bitfinex","SOLUSD",1749775088938,19.07613357,144.0,143.76,0.42648471]
["bitfinex","SOLUSD",1749775089137,18.64964886,143.93,143.74,48.06]
["bitfinex","SOLUSD",1749775089346,0.28432314,143.9,143.74,48.06]
["bitfinex","SOLUSD",1749775089550,18.64964886,143.89,143.74,48.06]
["bitfinex","SOLUSD",1749775089750,0.42648471,143.88,143.74,79.56819598]
["bitfinex","SOLUSD",1749775089928,0.42648471,143.86,143.74,48.06]
["bitfinex","SOLUSD",1749775090257,0.28432314,143.86,143.74,48.06]
["bitfinex","SOLUSD",1749775090455,4.45522234,143.89,143.78,31.50819598]
["bitfinex","SOLUSD",1749775090641,18.64964886,143.94,143.8,31.50819598]
["bitfinex","SOLUSD",1749775090838,4.45811393,143.94,143.83,31.50819598]
["bitfinex","SOLUSD",1749775091024,2.0205,143.95,143.85,31.50819598]
["bitfinex","SOLUSD",1749775091221,2.0205,143.95,143.8,0.14216157]
["bitfinex","SOLUSD",1749775091523,2.0205,143.95,143.74,98.4091977]
["bitfinex","SOLUSD",1749775091524,10.0,143.92,143.74,48.06]
["bitfinex","SOLUSD",1749775091751,0.42648471,143.91,143.74,48.06]
["bitfinex","SOLUSD",1749775091951,0.42648471,143.89,143.74,48.06]
["bitfinex","SOLUSD",1749775092140,0.42648471,143.87,143.74,48.06]
["bitfinex","SOLUSD",1749775092555,0.42648471,143.85,143.74,48.06]
["bitfinex","SOLUSD",1749775092765,0.42648471,143.83,143.58,7.4572]
["bitfinex","SOLUSD",1749775092995,0.42648471,143.81,143.58,7.4572]
["bitfinex","SOLUSD",1749775093128,0.42648471,143.81,143.61,31.50819598]
["bitfinex","SOLUSD",1749775093129,19.07613357,143.79,143.61,31.50819598]
["bitfinex","SOLUSD",1749775093324,19.07613357,143.77,143.58,7.4572]
["bitfinex","SOLUSD",1749775093544,19.07613357,143.77,143.6,31.50819598]
["bitfinex","SOLUSD",1749775093545,19.07613357,143.75,143.6,31.50819598]
["bitfinex","SOLUSD",1749775093734,0.28432314,143.75,143.56,48.06]
["bitfinex","SOLUSD",1749775094560,0.14216157,143.74,143.56,48.06]
["bitfinex","SOLUSD",1749775094728,0.14216157,143.72,143.56,48.06]
["bitfinex","SOLUSD",1749775094927,0.14216157,143.7,143.56,48.06]
["bitfinex","SOLUSD",1749775095458,18.64964886,143.75,143.6,31.50819598]
["bitfinex","SOLUSD",1749775095763,1.886,143.8,143.66,31.50819598]
["bitfinex","SOLUSD",1749775095929,1.886,143.8,143.68,31.50819598]
["bitfinex","SOLUSD",1749775096131,4.42654903,143.83,143.71,31.50819598]
["bitfinex","SOLUSD",1749775096439,1.9762,143.88,143.65,0.42648471]
["bitfinex","SOLUSD",1749775096638,10.0,143.86,143.64,31.50819598]
["bitfinex","SOLUSD",1749775096847,19.07613357,143.85,143.65,31.50819598]
["bitfinex","SOLUSD",1749775097058,19.07613357,143.85,143.61,0.28432314]
["bitfinex","SOLUSD",1749775097059,19.07613357,143.83,143.61,0.28432314]
["bitfinex","SOLUSD",1749775097367,0.42648471,143.81,143.61,0.28432314]
["bitfinex","SOLUSD",1749775097577,18.64964886,143.82,143.65,31.50819598]
["bitfinex","SOLUSD",1749775097884,0.28432314,143.81,143.67,31.50819598]
["bitfinex","SOLUSD",1749775098165,60.79964886,143.84,143.63,0.14216157]
["bitfinex","SOLUSD",1749775098332,0.28432314,143.83,143.68,31.50819598]
["bitfinex","SOLUSD",1749775098536,18.64964886,143.87,143.68,31.50819598]
["bitfinex","SOLUSD",1749775098838,18.64964886,143.87,143.65,0.14216157]
["bitfinex","SOLUSD",1749775099032,18.64964886,143.87,143.69,31.50819598]
["bitfinex","SOLUSD",1749775099265,18.64964886,143.87,143.71,31.50819598]
["bitfinex","SOLUSD",1749775099571,18.64964886,143.87,143.68,31.50819598]
["bitfinex","SOLUSD",1749775099748,0.42648471,143.86,143.7,31.50819598]
["bitfinex","SOLUSD",1749775099938,13.66715638,143.91,143.73,31.50819598]
["bitfinex","SOLUSD",1749775100133,7.9478,143.91,143.72,31.50819598]
["bitfinex","SOLUSD",1749775100482,2.22599071,143.93,143.8,31.50819598]
["bitfinex","SOLUSD",1749775100673,9.6793,143.98,143.83,31.50819598]
["bitfinex","SOLUSD",1749775100836,9.6793,143.98,143.8,31.50819598]
["bitfinex","SOLUSD",1749775101033,9.6793,143.98,143.76,0.42648471]
["bitfinex","SOLUSD",1749775101340,42.15,143.97,143.73,6.95748973]
["bitfinex","SOLUSD",1749775101670,0.14216157,143.91,143.75,31.50819598]
["bitfinex","SOLUSD",1749775101878,0.42648471,143.91,143.76,31.50819598]
["bitfinex","SOLUSD",1749775102070,18.64964886,143.96,143.79,31.50819598]
["bitfinex","SOLUSD",1749775102242,6.86528027,144.04,143.84,31.50819598]
["bitfinex","SOLUSD",1749775102243,42.15,143.99,143.84,31.50819598]
["bitfinex","SOLUSD",1749775102438,42.15,143.99,143.78,0.42648471]
["bitfinex","SOLUSD",1749775102439,1.9702,143.98,143.85,31.50819598]
["bitfinex","SOLUSD",1749775102640,1.9702,143.98,143.79,6.95458654]
["bitfinex","SOLUSD",1749775102943,9.7088,144.06,143.89,31.50819598]
["bitfinex","SOLUSD",1749775103161,9.7088,144.06,143.93,31.50819598]
["bitfinex","SOLUSD",1749775103365,1.9757,144.06,143.88,0.14216157]
["bitfinex","SOLUSD",1749775103539,1.9757,144.06,143.92,31.50819598]
["bitfinex","SOLUSD",1749775103734,1.9757,144.06,143.95,31.50819598]
["bitfinex","SOLUSD",1749775103933,1.9757,144.06,143.82,0.42648471]
["bitfinex","SOLUSD",1749775104137,1.9757,144.06,143.95,31.50819598]
["bitfinex","SOLUSD",1749775104353,1.9757,144.06,143.94,31.50819598]
["bitfinex","SOLUSD",1749775104678,1.9757,144.06,143.81,14.53671256]
["bitfinex","SOLUSD",1749775104852,61.083972,144.05,143.83,31.50819598]
["bitfinex","SOLUSD",1749775105051,0.14216157,144.02,143.83,31.50819598]
["bitfinex","SOLUSD",1749775105350,0.14216157,144.02,143.82,31.50819598]
["bitfinex","SOLUSD",1749775105552,0.14216157,144.01,143.83,31.50819598]
["bitfinex","SOLUSD",1749775105866,0.14216157,144.01,143.81,7.5832]
["bitfinex","SOLUSD",1749775106373,0.14216157,143.99,143.79,31.50819598]
["bitfinex","SOLUSD",1749775106675,0.14216157,143.99,143.78,48.08]
["bitfinex","SOLUSD",1749775106676,0.14216157,143.97,143.78,48.08]
["bitfinex","SOLUSD",1749775106852,0.14216157,143.97,143.78,79.58819598]
["bitfinex","SOLUSD",1749775107268,0.14216157,143.97,143.78,48.08]
["bitfinex","SOLUSD",1749775107459,0.14216157,143.95,143.78,48.08]
["bitfinex","SOLUSD",1749775107657,0.14216157,143.93,143.78,48.08]
["bitfinex","SOLUSD",1749775107882,18.79181043,143.91,143.78,48.08]
["bitfinex","SOLUSD",1749775108066,18.79181043,143.91,143.78,79.58819598]
["bitfinex","SOLUSD",1749775108272,1.8909,143.92,143.8,31.50819598]
["bitfinex","SOLUSD",1749775108571,18.79181043,143.91,143.78,48.08]
["bitfinex","SOLUSD",1749775108752,0.28432314,143.9,143.78,48.08]
["bitfinex","SOLUSD",1749775110063,0.14216157,143.88,143.78,48.08]
["bitfinex","SOLUSD",1749775110246,18.79181043,143.87,143.78,48.08]
["bitfinex","SOLUSD",1749775110446,0.14216157,143.86,143.78,48.08]
["bitfinex","SOLUSD",1749775110647,0.14216157,143.86,143.61,48.06]
["bitfinex","SOLUSD",1749775110865,0.14216157,143.85,143.7,31.50819598]
["bitfinex","SOLUSD",1749775111153,0.14216157,143.85,143.72,31.50819598]
["bitfinex","SOLUSD",1749775111369,18.79181043,143.89,143.7,0.42648471]
["bitfinex","SOLUSD",1749775111579,18.79181043,143.89,143.75,31.50819598]
["bitfinex","SOLUSD",1749775111859,30.0,143.9,143.77,31.50819598]
["bitfinex","SOLUSD",1749775112059,30.0,143.9,143.73,0.42648471]
["bitfinex","SOLUSD",1749775112060,30.0,143.9,143.76,0.14216157]
["bitfinex","SOLUSD",1749775112290,30.0,143.9,143.82,31.50819598]
["bitfinex","SOLUSD",1749775112485,1.8909,143.92,143.76,31.50819598]
["bitfinex","SOLUSD",1749775112779,18.79181043,143.91,143.77,31.50819598]
["bitfinex","SOLUSD",1749775113365,0.14216157,143.9,143.77,31.50819598]
["bitfinex","SOLUSD",1749775113566,18.79181043,143.91,143.73,7.8821]
["bitfinex","SOLUSD",1749775113776,18.79181043,143.91,143.75,31.50819598]
["bitfinex","SOLUSD",1749775113777,0.28432314,143.9,143.75,31.50819598]
["bitfinex","SOLUSD",1749775113974,0.14216157,143.9,143.78,31.50819598]
["bitfinex","SOLUSD",1749775114185,4.49418504,143.95,143.77,0.14216157]
["bitfinex","SOLUSD",1749775114503,1.9733,144.0,143.82,0.28432314]
["bitfinex","SOLUSD",1749775114656,1.9733,144.0,143.89,31.50819598]
["bitfinex","SOLUSD",1749775114992,2.25053935,144.07,143.93,31.50819598]
["bitfinex","SOLUSD",1749775115159,1.8858,144.09,143.88,8.39318471]
["bitfinex","SOLUSD",1749775115352,1.8858,144.09,143.95,31.50819598]
["bitfinex","SOLUSD",1749775115578,1.8858,144.09,143.96,31.50819598]
["bitfinex","SOLUSD",1749775115990,3.26744779,144.16,143.89,0.42648471]
["bitfinex","SOLUSD",1749775116191,7.7616739,144.16,143.99,31.50819598]
["bitfinex","SOLUSD",1749775116358,7.7616739,144.16,144.02,31.50819598]
["bitfinex","SOLUSD",1749775116359,1.0154085,144.16,144.02,31.50819598]
["bitfinex","SOLUSD",1749775116677,1.0154085,144.16,143.99,0.42648471]
["bitfinex","SOLUSD",1749775116853,1.0154085,144.16,144.02,31.50819598]
["bitfinex","SOLUSD",1749775117277,1.0154085,144.16,144.03,31.50819598]
["bitfinex","SOLUSD",1749775117662,1.0154085,144.16,144.04,31.50819598]
["bitfinex","SOLUSD",1749775117870,1.0154085,144.16,144.06,31.50819598]
["bitfinex","SOLUSD",1749775118270,1.0154085,144.16,144.05,31.50819598]
["bitfinex","SOLUSD",1749775118478,1.0154085,144.16,143.97,0.42648471]
["bitfinex","SOLUSD",1749775119085,0.28432314,144.14,143.93,6.94782185]
["bitfinex","SOLUSD",1749775119286,0.28432314,144.14,144.03,31.50819598]
["bitfinex","SOLUSD",1749775119684,0.14216157,144.14,144.0,0.28432314]
["bitfinex","SOLUSD",1749775119878,0.14216157,144.14,144.02,31.50819598]
["bitfinex","SOLUSD",1749775120081,0.14216157,144.14,144.03,31.50819598]
["bitfinex","SOLUSD",1749775120263,1.0154085,144.16,144.03,31.50819598]
["bitfinex","SOLUSD",1749775120467,1.0154085,144.16,144.05,31.50819598]
["bitfinex","SOLUSD",1749775120682,1.0154085,144.16,144.06,31.50819598]
["bitfinex","SOLUSD",1749775121195,1.0154085,144.16,144.07,31.50819598]
["bitfinex","SOLUSD",1749775121364,1.0154085,144.16,143.97,26.0]
["bitfinex","SOLUSD",1749775121574,1.0154085,144.16,144.04,31.50819598]
["bitfinex","SOLUSD",1749775121771,1.0154085,144.16,144.03,31.50819598]
["bitfinex","SOLUSD",1749775121987,0.14216157,144.15,144.03,31.50819598]
["bitfinex","SOLUSD",1749775122199,1.0154085,144.16,144.04,31.50819598]
["bitfinex","SOLUSD",1749775122406,1.0154085,144.16,144.03,31.50819598]
["bitfinex","SOLUSD",1749775122769,1.0154085,144.16,144.04,31.50819598]
["bitfinex","SOLUSD",1749775122970,1.0154085,144.16,144.05,31.50819598]
["bitfinex","SOLUSD",1749775123184,0.14216157,144.15,144.01,0.14216157]
["bitfinex","SOLUSD",1749775123403,1.0154085,144.16,144.05,0.14216157]
["bitfinex","SOLUSD",1749775123690,1.0154085,144.16,144.06,31.50819598]
["bitfinex","SOLUSD",1749775123888,1.0154085,144.16,144.05,31.50819598]
["bitfinex","SOLUSD",1749775124106,1.0154085,144.16,144.07,31.50819598]
["bitfinex","SOLUSD",1749775124278,1.0154085,144.16,144.08,31.50819598]
["bitfinex","SOLUSD",1749775124592,1.0154085,144.16,144.02,0.14216157]
["bitfinex","SOLUSD",1749775124786,1.0154085,144.16,144.06,31.50819598]
["bitfinex","SOLUSD",1749775125093,1.0154085,144.16,144.08,31.50819598]
["bitfinex","SOLUSD",1749775126195,1.0154085,144.16,144.1,31.50819598]
["bitfinex","SOLUSD",1749775126399,18.64964886,144.32,144.11,10.0]
["bitfinex","SOLUSD",1749775126578,18.64964886,144.3,144.11,10.0]
["bitfinex","SOLUSD",1749775126884,18.64964886,144.3,144.15,31.50819598]
["bitfinex","SOLUSD",1749775127201,0.21324235,144.33,144.15,31.50819598]
["bitfinex","SOLUSD",1749775127572,5.93259873,144.33,144.11,10.0]
["bitfinex","SOLUSD",1749775127881,0.14216157,144.27,144.11,41.50819598]
["bitfinex","SOLUSD",1749775128084,0.28432314,144.27,144.11,10.0]
["bitfinex","SOLUSD",1749775128276,0.28432314,144.27,144.13,31.50819598]
["bitfinex","SOLUSD",1749775128477,0.28432314,144.27,144.09,58.0]
["bitfinex","SOLUSD",1749775128679,0.28432314,144.27,144.1,31.50819598]
["bitfinex","SOLUSD",1749775128878,6.00367952,144.27,144.09,48.0]
["bitfinex","SOLUSD",1749775129174,18.933972,144.25,144.1,10.0]
["bitfinex","SOLUSD",1749775129372,18.933972,144.25,144.12,31.50819598]
["bitfinex","SOLUSD",1749775129373,0.14216157,144.25,144.12,31.50819598]
["bitfinex","SOLUSD",1749775129985,1.9046,144.31,144.11,10.0]
["bitfinex","SOLUSD",1749775130193,1.9046,144.31,144.09,55.08220288]
["bitfinex","SOLUSD",1749775130194,18.64964886,144.3,144.16,31.50819598]
["bitfinex","SOLUSD",1749775130376,1.9046,144.31,144.18,31.50819598]
["bitfinex","SOLUSD",1749775130569,0.21324235,144.45,144.2,31.50819598]
["bitfinex","SOLUSD",1749775130570,11.82671278,144.4,144.2,31.50819598]
["bitfinex","SOLUSD",1749775130778,4.09996818,144.4,144.26,31.50819598]
["bitfinex","SOLUSD",1749775130974,1.8563,144.4,144.28,31.50819598]
["bitfinex","SOLUSD",1749775131190,1.8563,144.4,144.26,10.0]
["bitfinex","SOLUSD",1749775131393,1.8563,144.4,144.25,10.0]
["bitfinex","SOLUSD",1749775131607,1.8563,144.4,144.24,10.0]
["bitfinex","SOLUSD",1749775131822,1.0154085,144.46,144.29,31.50819598]
["bitfinex","SOLUSD",1749775131974,1.0154085,144.46,144.26,10.0]
["bitfinex","SOLUSD",1749775132173,1.0154085,144.46,144.28,10.0]
["bitfinex","SOLUSD",1749775132388,1.0154085,144.46,144.29,31.50819598]
["bitfinex","SOLUSD",1749775132570,1.0154085,144.46,144.28,10.0]
["bitfinex","SOLUSD",1749775132768,18.64964886,144.45,144.29,31.50819598]
["bitfinex","SOLUSD",1749775133203,18.64964886,144.45,144.28,31.50819598]
["bitfinex","SOLUSD",1749775133384,18.64964886,144.45,144.25,41.50819598]
["bitfinex","SOLUSD",1749775133589,0.42648471,144.42,144.24,10.0]
["bitfinex","SOLUSD",1749775133794,1.0154085,144.46,144.24,10.0]
["bitfinex","SOLUSD",1749775134098,1.0154085,144.46,144.35,31.50819598]
["bitfinex","SOLUSD",1749775134302,1.0154085,144.46,144.32,10.0]
["bitfinex","SOLUSD",1749775134518,1.0154085,144.46,144.31,10.0]
["bitfinex","SOLUSD",1749775134802,0.28432314,144.44,144.27,31.50819598]
["bitfinex","SOLUSD",1749775134974,0.28432314,144.44,144.26,31.50819598]
["bitfinex","SOLUSD",1749775135175,0.28432314,144.44,144.16,33.52069598]
["bitfinex","SOLUSD",1749775135176,0.28432314,144.44,144.23,31.50819598]
["bitfinex","SOLUSD",1749775135397,0.28432314,144.42,144.22,10.0]
["bitfinex","SOLUSD",1749775135601,0.28432314,144.42,144.19,31.50819598]
["bitfinex","SOLUSD",1749775135602,18.933972,144.4,144.19,31.50819598]
["bitfinex","SOLUSD",1749775135812,24.65332838,144.4,144.21,10.0]
["bitfinex","SOLUSD",1749775136177,18.933972,144.38,144.21,10.0]
["bitfinex","SOLUSD",1749775136398,0.28432314,144.38,144.21,10.0]
["bitfinex","SOLUSD",1749775136598,0.28432314,144.38,144.19,41.50819598]
["bitfinex","SOLUSD",1749775136801,2.52733255,144.38,144.18,18.1251]
["bitfinex","SOLUSD",1749775137005,0.28432314,144.38,144.2,41.50819598]
["bitfinex","SOLUSD",1749775137183,0.42648471,144.38,144.2,10.0]
["bitfinex","SOLUSD",1749775137384,0.42648471,144.38,144.18,39.63329598]
["bitfinex","SOLUSD",1749775137707,4.91183914,144.38,144.19,10.0]
["bitfinex","SOLUSD",1749775137889,19.07613357,144.34,144.19,41.50819598]
["bitfinex","SOLUSD",1749775138205,19.07613357,144.34,144.19,10.0]
["bitfinex","SOLUSD",1749775138507,19.07613357,144.34,144.18,8.1251]
["bitfinex","SOLUSD",1749775138883,19.07613357,144.34,144.12,10.0]
["bitfinex","SOLUSD",1749775139213,19.07613357,144.32,144.14,10.0]
["bitfinex","SOLUSD",1749775139388,19.07613357,144.32,144.14,41.50819598]
["bitfinex","SOLUSD",1749775139587,19.07613357,144.32,144.18,31.50819598]
["bitfinex","SOLUSD",1749775139789,0.42648471,144.32,144.18,31.50819598]
["bitfinex","SOLUSD",1749775140208,0.28432314,144.32,144.19,41.50819598]
["bitfinex","SOLUSD",1749775140393,18.64964886,144.36,144.14,10.0]
["bitfinex","SOLUSD",1749775140583,18.64964886,144.36,143.7,239.7]
["bitfinex","SOLUSD",1749775140584,18.64964886,144.32,144.1,10.0]
["bitfinex","SOLUSD",1749775140787,8.10206807,144.31,144.13,10.0]
["bitfinex","SOLUSD",1749775141113,60.79964886,144.25,144.04,8.3127]
["bitfinex","SOLUSD",1749775141408,0.14216157,144.18,144.0,10.0]
["bitfinex","SOLUSD",1749775141607,0.28432314,144.18,144.02,10.0]
["bitfinex","SOLUSD",1749775141814,0.28432314,144.18,144.02,41.50819598]
["bitfinex","SOLUSD",1749775142016,0.28432314,144.18,144.03,10.0]
["bitfinex","SOLUSD",1749775142215,0.28432314,144.18,144.07,41.50819598]
["bitfinex","SOLUSD",1749775142525,0.28432314,144.18,144.12,10.0]
["bitfinex","SOLUSD",1749775142526,0.14216157,144.18,144.12,10.0]
["bitfinex","SOLUSD",1749775142689,18.64964886,144.27,144.1,10.0]
["bitfinex","SOLUSD",1749775143025,18.64964886,144.27,144.07,18.64964886]
["bitfinex","SOLUSD",1749775143026,1.9711,144.28,144.14,10.0]
["bitfinex","SOLUSD",1749775143203,1.9711,144.28,144.14,18.64964886]
["bitfinex","SOLUSD",1749775143395,7.5333,144.34,144.18,10.0]
["bitfinex","SOLUSD",1749775143590,1.9442,144.36,144.22,31.50819598]
["bitfinex","SOLUSD",1749775143785,1.9442,144.36,144.16,10.0]
["bitfinex","SOLUSD",1749775143994,1.9442,144.36,144.15,10.0]
["bitfinex","SOLUSD",1749775143995,18.64964886,144.35,144.15,10.0]
["bitfinex","SOLUSD",1749775144211,18.64964886,144.31,144.14,10.0]
["bitfinex","SOLUSD",1749775144512,0.28432314,144.3,144.16,10.0]
["bitfinex","SOLUSD",1749775144722,18.64964886,144.35,144.17,10.0]
["bitfinex","SOLUSD",1749775145026,18.64964886,144.35,144.18,10.0]
["bitfinex","SOLUSD",1749775145187,18.64964886,144.33,144.15,41.50819598]
["bitfinex","SOLUSD",1749775145387,60.79964886,144.33,144.17,10.0]
["bitfinex","SOLUSD",1749775145702,0.42648471,144.32,144.14,10.0]
["bitfinex","SOLUSD",1749775146007,4.90000978,144.32,144.13,57.94]
["bitfinex","SOLUSD",1749775146185,4.90000978,144.32,144.14,10.0]
["bitfinex","SOLUSD",1749775146186,0.42648471,144.3,144.14,10.0]
["bitfinex","SOLUSD",1749775146386,0.42648471,144.3,144.14,41.50819598]
["bitfinex","SOLUSD",1749775146597,0.42648471,144.3,144.13,47.94]
["bitfinex","SOLUSD",1749775146598,0.42648471,144.3,144.15,10.0]
["bitfinex","SOLUSD",1749775146887,0.42648471,144.3,144.16,10.0]
["bitfinex","SOLUSD",1749775147706,0.42648471,144.28,144.13,47.94]
["bitfinex","SOLUSD",1749775147907,42.29216157,144.23,144.13,47.94]
["bitfinex","SOLUSD",1749775148105,0.42648471,144.19,144.13,47.94]
["bitfinex","SOLUSD",1749775148623,0.42648471,144.19,143.99,1.9715]
["bitfinex","SOLUSD",1749775148624,0.42648471,144.19,143.99,10.0]
["bitfinex","SOLUSD",1749775148796,0.42648471,144.19,144.02,10.0]
["bitfinex","SOLUSD",1749775149108,0.42648471,144.19,144.08,10.0]
["bitfinex","SOLUSD",1749775149313,0.42648471,144.19,143.97,8.0155]
["bitfinex","SOLUSD",1749775149314,0.42648471,144.19,144.07,31.50819598]
["bitfinex","SOLUSD",1749775149616,2.0109,144.3,144.11,10.0]
["bitfinex","SOLUSD",1749775149806,2.0109,144.3,144.13,31.50819598]
["bitfinex","SOLUSD",1749775150016,2.0109,144.3,144.14,10.0]
["bitfinex","SOLUSD",1749775150212,2.0109,144.3,144.16,10.0]
["bitfinex","SOLUSD",1749775150615,4.4510051,144.38,144.16,10.0]
["bitfinex","SOLUSD",1749775150913,18.64964886,144.32,144.14,10.0]
["bitfinex","SOLUSD",1749775151099,60.79964886,144.3,144.14,10.0]
["bitfinex","SOLUSD",1749775151302,20.87732641,144.4,144.14,41.50819598]
["bitfinex","SOLUSD",1749775151507,20.87732641,144.4,144.16,10.0]
["bitfinex","SOLUSD",1749775151703,5.30629176,144.39,144.12,17.5458]
["bitfinex","SOLUSD",1749775151912,42.15,144.3,144.12,7.5458]
["bitfinex","SOLUSD",1749775152097,15.57103465,144.4,144.12,7.5458]
["bitfinex","SOLUSD",1749775152098,0.42648471,144.27,144.12,17.5458]
["bitfinex","SOLUSD",1749775152297,18.64964886,144.39,144.16,10.0]
["bitfinex","SOLUSD",1749775152610,0.14216157,144.38,144.16,10.0]
["bitfinex","SOLUSD",1749775152793,42.15,144.38,144.19,10.0]
["bitfinex","SOLUSD",1749775152998,5.30629176,144.39,144.21,31.50819598]
["bitfinex","SOLUSD",1749775152999,42.15,144.39,144.21,31.50819598]
["bitfinex","SOLUSD",1749775153207,42.15,144.38,144.2,10.0]
["bitfinex","SOLUSD",1749775153411,42.15,144.38,144.19,10.0]
["bitfinex","SOLUSD",1749775153607,42.15,144.38,144.15,10.0]
["bitfinex","SOLUSD",1749775153608,42.15,144.32,144.15,10.0]
["bitfinex","SOLUSD",1749775153930,0.42648471,144.3,144.14,10.0]
["bitfinex","SOLUSD",1749775154105,0.42648471,144.3,144.13,10.0]
["bitfinex","SOLUSD",1749775154300,0.42648471,144.3,144.12,7.5458]
["bitfinex","SOLUSD",1749775154501,0.42648471,144.3,144.14,10.0]
["bitfinex","SOLUSD",1749775154716,60.79964886,144.31,144.14,10.0]
["bitfinex","SOLUSD",1749775154717,18.64964886,144.31,144.15,18.64964886]
["bitfinex","SOLUSD",1749775154919,60.79964886,144.32,144.14,10.0]
["bitfinex","SOLUSD",1749775155109,5.30629176,144.38,144.17,10.0]
["bitfinex","SOLUSD",1749775155320,6.234,144.41,144.2,31.50819598]
["bitfinex","SOLUSD",1749775155533,6.234,144.41,144.2,41.50819598]
["bitfinex","SOLUSD",1749775155835,18.64964886,144.36,144.2,31.50819598]
["bitfinex","SOLUSD",1749775156134,6.234,144.41,144.21,10.0]
["bitfinex","SOLUSD",1749775156426,18.64964886,144.38,144.21,10.0]
["bitfinex","SOLUSD",1749775156635,18.64964886,144.38,144.2,31.50819598]
["bitfinex","SOLUSD",1749775156636,18.64964886,144.38,144.2,10.0]
["bitfinex","SOLUSD",1749775156811,0.28432314,144.35,144.19,41.50819598]
["bitfinex","SOLUSD",1749775157014,0.28432314,144.35,144.21,10.0]
["bitfinex","SOLUSD",1749775157210,6.234,144.41,144.21,10.0]
["bitfinex","SOLUSD",1749775157211,18.64964886,144.38,144.21,10.0]
["bitfinex","SOLUSD",1749775157425,18.64964886,144.38,144.22,10.0]
["bitfinex","SOLUSD",1749775157622,18.64964886,144.38,144.16,0.14216157]
["bitfinex","SOLUSD",1749775157623,5.30629176,144.42,144.25,18.64964886]
["bitfinex","SOLUSD",1749775157832,1.0154085,144.46,144.23,18.64964886]
["bitfinex","SOLUSD",1749775157833,1.0154085,144.46,144.26,41.50819598]
["bitfinex","SOLUSD",1749775158004,1.0154085,144.46,144.3,31.50819598]
["bitfinex","SOLUSD",1749775158203,43.1654085,144.46,144.29,41.50819598]
["bitfinex","SOLUSD",1749775158608,43.1654085,144.46,144.28,31.50819598]
["bitfinex","SOLUSD",1749775158813,43.1654085,144.46,144.28,10.0]
["bitfinex","SOLUSD",1749775159029,43.1654085,144.46,144.3,31.50819598]
["bitfinex","SOLUSD",1749775159332,1.0154085,144.46,144.31,41.50819598]
["bitfinex","SOLUSD",1749775159534,1.0154085,144.46,144.32,31.50819598]
["bitfinex","SOLUSD",1749775159709,1.0154085,144.46,144.28,6.93068422]
["bitfinex","SOLUSD",1749775159710,1.0154085,144.46,144.27,7.9448]
["bitfinex","SOLUSD",1749775159908,60.94181043,144.43,144.27,7.9448]
["bitfinex","SOLUSD",1749775160110,0.28432314,144.42,144.27,7.9448]
["bitfinex","SOLUSD",1749775160312,0.28432314,144.42,144.28,31.50819598]
["bitfinex","SOLUSD",1749775160615,0.14216157,144.43,144.28,31.50819598]
["bitfinex","SOLUSD",1749775160841,0.14216157,144.43,144.27,39.45299598]
["bitfinex","SOLUSD",1749775161146,0.14216157,144.43,144.27,7.9448]
["bitfinex","SOLUSD",1749775161308,18.79181043,144.39,144.27,7.9448]
["bitfinex","SOLUSD",1749775161632,39.85181043,144.39,144.27,7.9448]
["bitfinex","SOLUSD",1749775162340,87.50413755,144.39,144.27,7.9448]
["bitfinex","SOLUSD",1749775162532,18.79181043,144.37,144.27,7.9448]
["bitfinex","SOLUSD",1749775162717,18.79181043,144.35,144.2,57.92]
["bitfinex","SOLUSD",1749775163036,18.79181043,144.33,144.2,47.92]
["bitfinex","SOLUSD",1749775163241,18.79181043,144.31,144.19,8.1336]
["bitfinex","SOLUSD",1749775163537,18.79181043,144.31,144.1,47.92]
["bitfinex","SOLUSD",1749775163538,82.00181043,144.29,144.12,8.1336]
["bitfinex","SOLUSD",1749775163744,82.00181043,144.27,144.13,10.0]
["bitfinex","SOLUSD",1749775163923,18.79181043,144.25,144.12,8.1336]
["bitfinex","SOLUSD",1749775164109,0.14216157,144.23,144.12,8.1336]
["bitfinex","SOLUSD",1749775164514,7.09574983,144.24,144.12,18.1336]
["bitfinex","SOLUSD",1749775164843,0.28432314,144.24,144.17,10.0]
["bitfinex","SOLUSD",1749775165054,6.81437745,144.3,144.18,10.0]
["bitfinex","SOLUSD",1749775165250,18.64964886,144.31,144.18,10.0]
["bitfinex","SOLUSD",1749775165411,0.14216157,144.29,144.18,10.0]
["bitfinex","SOLUSD",1749775165623,2.27186905,144.3,144.19,41.50819598]
["bitfinex","SOLUSD",1749775165831,4.51903534,144.4,144.16,18.64964886]
["bitfinex","SOLUSD",1749775165832,2.27228466,144.33,144.22,10.0]
["bitfinex","SOLUSD",1749775166024,6.81721292,144.36,144.22,41.50819598]
["bitfinex","SOLUSD",1749775166225,47.65232712,144.34,144.19,10.0]
["bitfinex","SOLUSD",1749775166435,18.64964886,144.32,144.19,10.0]
["bitfinex","SOLUSD",1749775166637,6.81558295,144.31,144.22,41.50819598]
["bitfinex","SOLUSD",1749775166828,6.86528027,144.38,144.2,18.64964886]
["bitfinex","SOLUSD",1749775166829,2.27287088,144.37,144.24,41.50819598]
["bitfinex","SOLUSD",1749775167033,4.5460151,144.36,144.28,41.50819598]
["bitfinex","SOLUSD",1749775167218,2.27287088,144.42,144.3,31.50819598]
["bitfinex","SOLUSD",1749775167423,4.54814404,144.41,144.3,41.50819598]
["bitfinex","SOLUSD",1749775167617,7.88068877,144.46,144.33,31.50819598]
["bitfinex","SOLUSD",1749775167618,6.82252891,144.45,144.33,31.50819598]
["bitfinex","SOLUSD",1749775167923,1.0154085,144.46,144.36,41.50819598]
["bitfinex","SOLUSD",1749775168112,1.0154085,144.46,144.33,18.64964886]
["bitfinex","SOLUSD",1749775168113,5.56664906,144.46,144.38,31.50819598]
["bitfinex","SOLUSD",1749775168314,60.36281644,144.46,144.38,41.50819598]
["bitfinex","SOLUSD",1749775168532,6.82783818,144.45,144.41,10.0]
["bitfinex","SOLUSD",1749775168730,1.0154085,144.46,144.4,10.0]
["bitfinex","SOLUSD",1749775168913,1.0154085,144.46,144.39,41.50819598]
["bitfinex","SOLUSD",1749775169131,1.0154085,144.46,144.4,31.50819598]
["bitfinex","SOLUSD",1749775169440,1.0154085,144.46,144.4,10.0]
["bitfinex","SOLUSD",1749775169654,1.0154085,144.46,144.44,10.0]
["bitfinex","SOLUSD",1749775169969,1.0154085,144.46,144.41,7.9743]
["bitfinex","SOLUSD",1749775170426,1.0154085,144.46,144.43,10.0]
["bitfinex","SOLUSD",1749775170618,1.0154085,144.46,144.43,41.50819598]
["bitfinex","SOLUSD",1749775170818,1.0154085,144.46,144.44,10.0]
["bitfinex","SOLUSD",1749775171243,1.0154085,144.46,144.44,41.50819598]
["bitfinex","SOLUSD",1749775171440,1.0154085,144.46,144.41,26.62394886]
["bitfinex","SOLUSD",1749775171441,52.1,144.52,144.46,10.0]
["bitfinex","SOLUSD",1749775171754,52.1,144.52,144.45,10.0]
["bitfinex","SOLUSD",1749775171964,52.08,144.53,144.46,10.0]
["bitfinex","SOLUSD",1749775172139,52.08,144.53,144.44,41.50819598]
["bitfinex","SOLUSD",1749775172335,6.85606226,144.55,144.47,10.0]
["bitfinex","SOLUSD",1749775172544,51.96,144.54,144.47,10.0]
["bitfinex","SOLUSD",1749775172747,51.96,144.54,144.48,10.0]
["bitfinex","SOLUSD",1749775173152,0.14216157,144.53,144.48,10.0]
["bitfinex","SOLUSD",1749775173546,6.85606226,144.55,144.48,10.0]
["bitfinex","SOLUSD",1749775173873,51.76,144.54,144.47,10.0]
["bitfinex","SOLUSD",1749775174046,51.76,144.54,144.49,10.0]
["bitfinex","SOLUSD",1749775174430,0.28432314,144.53,144.49,10.0]
["bitfinex","SOLUSD",1749775174629,51.76,144.54,144.49,10.0]
["bitfinex","SOLUSD",1749775175455,6.85606226,144.55,144.49,41.50819598]
["bitfinex","SOLUSD",1749775175638,6.85606226,144.55,144.5,10.0]
["bitfinex","SOLUSD",1749775176448,6.85606226,144.55,144.48,10.0]
["bitfinex","SOLUSD",1749775176649,0.28432314,144.54,144.49,10.0]
["bitfinex","SOLUSD",1749775176831,0.28432314,144.54,144.47,10.0]
["bitfinex","SOLUSD",1749775177030,0.28432314,144.54,144.48,10.0]
["bitfinex","SOLUSD",1749775177541,0.28432314,144.54,144.45,10.0]
["bitfinex","SOLUSD",1749775177747,0.28432314,144.54,144.43,10.0]
["bitfinex","SOLUSD",1749775178053,0.28432314,144.54,144.35,1.9497]
["bitfinex","SOLUSD",1749775178054,0.14216157,144.51,144.38,10.0]
["bitfinex","SOLUSD",1749775178226,51.42,144.5,144.41,10.0]
["bitfinex","SOLUSD",1749775178433,0.28432314,144.49,144.41,10.0]
["bitfinex","SOLUSD",1749775178771,0.28432314,144.49,144.43,10.0]
["bitfinex","SOLUSD",1749775179136,0.28432314,144.49,144.41,10.0]
["bitfinex","SOLUSD",1749775179552,0.28432314,144.49,144.43,10.0]
["bitfinex","SOLUSD",1749775179754,0.28432314,144.49,144.38,10.0]
["bitfinex","SOLUSD",1749775180066,0.42648471,144.49,144.36,10.0]
["bitfinex","SOLUSD",1749775180271,0.42648471,144.49,144.38,10.0]
["bitfinex","SOLUSD",1749775180571,18.79181043,144.54,144.4,10.0]
["bitfinex","SOLUSD",1749775180736,18.79181043,144.54,144.42,10.0]
["bitfinex","SOLUSD",1749775180737,0.14216157,144.52,144.42,10.0]
["bitfinex","SOLUSD",1749775180940,51.14,144.53,144.42,10.0]
["bitfinex","SOLUSD",1749775181439,6.85606226,144.55,144.43,10.0]
["bitfinex","SOLUSD",1749775181640,6.85606226,144.55,144.44,10.0]
["bitfinex","SOLUSD",1749775181860,6.85606226,144.55,144.45,10.0]
["bitfinex","SOLUSD",1749775182042,50.94,144.54,144.46,10.0]
["bitfinex","SOLUSD",1749775182239,6.85606226,144.55,144.46,10.0]
["bitfinex","SOLUSD",1749775182452,6.85606226,144.55,144.42,25.57360847]
["bitfinex","SOLUSD",1749775182453,50.9,144.54,144.47,10.0]
["bitfinex","SOLUSD",1749775182644,6.85606226,144.55,144.47,10.0]
["bitfinex","SOLUSD",1749775182842,6.85606226,144.55,144.49,10.0]
["bitfinex","SOLUSD",1749775183108,50.86,144.54,144.49,10.0]
["bitfinex","SOLUSD",1749775183249,6.85606226,144.55,144.51,10.0]
["bitfinex","SOLUSD",1749775183446,6.85606226,144.55,144.52,10.0]
["bitfinex","SOLUSD",1749775183659,57.63606226,144.55,144.53,10.0]
["bitfinex","SOLUSD",1749775183847,57.59606226,144.55,144.53,10.0]
["bitfinex","SOLUSD",1749775184239,57.59606226,144.55,144.5,10.0]
["bitfinex","SOLUSD",1749775184547,57.59606226,144.55,144.47,18.2908]
["bitfinex","SOLUSD",1749775184548,50.68,144.54,144.47,18.2908]
["bitfinex","SOLUSD",1749775184750,0.14216157,144.53,144.47,18.2908]
["bitfinex","SOLUSD",1749775184948,0.28432314,144.53,144.47,18.2908]
["bitfinex","SOLUSD",1749775185275,0.28432314,144.53,144.48,10.0]
["bitfinex","SOLUSD",1749775185780,0.28432314,144.53,144.47,8.2908]
["bitfinex","SOLUSD",1749775185979,0.28432314,144.53,144.42,10.0]
["bitfinex","SOLUSD",1749775186147,0.42648471,144.53,144.41,10.0]
["bitfinex","SOLUSD",1749775186347,0.42648471,144.53,144.42,10.0]
["bitfinex","SOLUSD",1749775186657,19.07613357,144.53,144.4,8.3272]
["bitfinex","SOLUSD",1749775187069,19.07613357,144.53,144.38,10.0]
["bitfinex","SOLUSD",1749775187070,61.22613357,144.53,144.35,10.0]
["bitfinex","SOLUSD",1749775187273,61.22613357,144.53,144.34,10.0]
["bitfinex","SOLUSD",1749775187274,0.42648471,144.51,144.34,10.0]
["bitfinex","SOLUSD",1749775187594,86.76503124,144.51,144.33,47.92]
["bitfinex","SOLUSD",1749775187904,61.22613357,144.49,144.33,47.92]
["bitfinex","SOLUSD",1749775188070,18.64964886,144.45,144.33,47.92]
["bitfinex","SOLUSD",1749775188386,0.28432314,144.43,144.33,57.92]
["bitfinex","SOLUSD",1749775188567,0.42648471,144.43,144.33,47.92]
["bitfinex","SOLUSD",1749775188754,0.28432314,144.41,144.33,47.92]
["bitfinex","SOLUSD",1749775188959,19.07613357,144.41,144.33,47.92]
["bitfinex","SOLUSD",1749775189262,19.07613357,144.41,144.25,7.9184]
["bitfinex","SOLUSD",1749775189263,23.57409122,144.41,144.27,10.0]
["bitfinex","SOLUSD",1749775189568,0.28432314,144.39,144.28,10.0]
["bitfinex","SOLUSD",1749775189780,0.14216157,144.39,144.31,10.0]
["bitfinex","SOLUSD",1749775189979,18.64964886,144.46,144.29,50.15784484]
["bitfinex","SOLUSD",1749775189980,50.18,144.38,144.34,10.0]
["bitfinex","SOLUSD",1749775190184,50.18,144.37,144.34,10.0]
["bitfinex","SOLUSD",1749775190497,0.21324235,144.54,144.36,10.0]
["bitfinex","SOLUSD",1749775190666,50.14,144.53,144.35,10.0]
["bitfinex","SOLUSD",1749775190872,20.89985691,144.52,144.36,10.0]
["bitfinex","SOLUSD",1749775191084,18.64964886,144.5,144.38,10.0]
["bitfinex","SOLUSD",1749775191295,50.02,144.49,144.38,10.0]
["bitfinex","SOLUSD",1749775191467,50.02,144.49,144.34,10.0]
["bitfinex","SOLUSD",1749775191657,0.14216157,144.47,144.36,10.0]
["bitfinex","SOLUSD",1749775191853,0.14216157,144.47,144.31,10.0]
["bitfinex","SOLUSD",1749775192091,0.14216157,144.47,144.27,10.0]
["bitfinex","SOLUSD",1749775192284,0.14216157,144.47,144.25,7.9184]
["bitfinex","SOLUSD",1749775192285,0.14216157,144.45,144.31,10.0]
["bitfinex","SOLUSD",1749775192603,0.14216157,144.45,144.25,7.9184]
["bitfinex","SOLUSD",1749775192604,0.14216157,144.45,144.27,10.0]
["bitfinex","SOLUSD",1749775192796,0.14216157,144.45,144.3,10.0]
["bitfinex","SOLUSD",1749775193003,0.14216157,144.45,144.25,17.9184]
["bitfinex","SOLUSD",1749775193164,0.14216157,144.38,144.25,7.9184]
["bitfinex","SOLUSD",1749775193500,0.28432314,144.36,144.25,7.9184]
["bitfinex","SOLUSD",1749775193662,19.07613357,144.36,144.25,7.9184]
["bitfinex","SOLUSD",1749775194019,61.22613357,144.36,144.2,10.0]
["bitfinex","SOLUSD",1749775194659,61.22613357,144.36,144.21,10.0]
["bitfinex","SOLUSD",1749775194860,61.22613357,144.36,144.18,39.21769598]
["bitfinex","SOLUSD",1749775194861,0.42648471,144.36,144.24,10.0]
["bitfinex","SOLUSD",1749775195170,79.74,144.35,144.27,10.0]
["bitfinex","SOLUSD",1749775195383,30.0,144.35,144.27,10.0]
["bitfinex","SOLUSD",1749775195694,49.68,144.34,144.29,10.0]
["bitfinex","SOLUSD",1749775196061,49.68,144.34,144.3,10.0]
["bitfinex","SOLUSD",1749775196261,49.68,144.34,144.28,10.0]
["bitfinex","SOLUSD",1749775196485,49.68,144.34,144.29,10.0]
["bitfinex","SOLUSD",1749775196703,5.58865292,144.48,144.3,18.64964886]
["bitfinex","SOLUSD",1749775196860,49.82,144.47,144.31,10.0]
["bitfinex","SOLUSD",1749775197063,42.15,144.43,144.21,10.0]
["bitfinex","SOLUSD",1749775197263,0.14216157,144.38,144.22,10.0]
["bitfinex","SOLUSD",1749775197480,0.14216157,144.35,144.25,10.0]
["bitfinex","SOLUSD",1749775197780,0.14216157,144.36,144.25,10.0]
["bitfinex","SOLUSD",1749775197981,0.14216157,144.36,144.28,10.0]
["bitfinex","SOLUSD",1749775198187,49.72,144.35,144.28,10.0]
["bitfinex","SOLUSD",1749775198394,49.72,144.35,144.27,10.0]
["bitfinex","SOLUSD",1749775198562,0.28432314,144.34,144.25,10.0]
["bitfinex","SOLUSD",1749775198761,0.28432314,144.34,144.19,0.28432314]
["bitfinex","SOLUSD",1749775198762,0.28432314,144.34,144.24,10.0]
["bitfinex","SOLUSD",1749775199196,0.28432314,144.34,144.23,10.0]
["bitfinex","SOLUSD",1749775199197,0.42648471,144.34,144.23,10.0]
["bitfinex","SOLUSD",1749775199402,0.28432314,144.32,144.2,10.0]
["bitfinex","SOLUSD",1749775199702,0.14216157,144.31,144.2,10.0]
["bitfinex","SOLUSD",1749775200179,18.79181043,144.31,144.18,17.7095]
["bitfinex","SOLUSD",1749775200395,2.26467135,144.3,144.2,10.0]
["bitfinex","SOLUSD",1749775200585,0.14216157,144.28,144.18,7.7095]
["bitfinex","SOLUSD",1749775200768,30.0,144.27,144.11,7.963]
["bitfinex","SOLUSD",1749775201115,18.64964886,144.25,144.16,10.0]
["bitfinex","SOLUSD",1749775201404,49.44,144.26,144.17,10.0]
["bitfinex","SOLUSD",1749775201566,4.52894108,144.25,144.17,10.0]
["bitfinex","SOLUSD",1749775201770,49.36,144.24,144.19,10.0]
["bitfinex","SOLUSD",1749775201973,7.61115292,144.38,144.21,10.0]
["bitfinex","SOLUSD",1749775202178,0.14216157,144.36,144.22,10.0]
["bitfinex","SOLUSD",1749775202401,0.14216157,144.34,144.18,10.0]
["bitfinex","SOLUSD",1749775202572,0.14216157,144.32,144.12,10.0]
["bitfinex","SOLUSD",1749775202775,0.14216157,144.3,144.07,10.0]
["bitfinex","SOLUSD",1749775202974,18.64964886,144.24,144.07,10.0]
["bitfinex","SOLUSD",1749775203205,18.64964886,144.24,144.03,8.2946]
["bitfinex","SOLUSD",1749775203206,18.79181043,144.22,144.1,10.0]
["bitfinex","SOLUSD",1749775203419,2.26320588,144.21,144.08,10.0]
["bitfinex","SOLUSD",1749775203734,0.42648471,144.2,144.1,10.0]
["bitfinex","SOLUSD",1749775203875,0.28432314,144.2,144.13,10.0]
["bitfinex","SOLUSD",1749775204225,0.28432314,144.18,144.08,10.0]
["bitfinex","SOLUSD",1749775204507,0.28432314,144.18,144.09,10.0]
["bitfinex","SOLUSD",1749775204723,0.28432314,144.18,144.03,15.23758125]
["bitfinex","SOLUSD",1749775204724,0.14216157,144.17,144.07,10.0]
["bitfinex","SOLUSD",1749775204875,0.14216157,144.15,144.02,10.0]
["bitfinex","SOLUSD",1749775205076,0.14216157,144.15,144.05,10.0]
["bitfinex","SOLUSD",1749775205271,0.14216157,144.15,144.0,10.0]
["bitfinex","SOLUSD",1749775205485,0.14216157,144.15,144.06,10.0]
["bitfinex","SOLUSD",1749775205709,0.14216157,144.16,144.06,10.0]
["bitfinex","SOLUSD",1749775206021,7.3468,144.26,144.06,10.0]
["bitfinex","SOLUSD",1749775206022,48.98,144.15,144.14,10.0]
["bitfinex","SOLUSD",1749775206377,2.089,144.32,144.14,10.0]
["bitfinex","SOLUSD",1749775206578,10.49668385,144.29,144.15,10.0]
["bitfinex","SOLUSD",1749775206804,6.61993746,144.32,144.19,10.0]
["bitfinex","SOLUSD",1749775207108,6.7969413,144.33,144.21,10.0]
["bitfinex","SOLUSD",1749775207278,8.2371947,144.34,144.22,10.0]
["bitfinex","SOLUSD",1749775207482,6.79866843,144.36,144.27,10.0]
["bitfinex","SOLUSD",1749775207679,22.70552,144.4,144.27,10.0]
["bitfinex","SOLUSD",1749775207680,6.80101645,144.39,144.27,10.0]
["bitfinex","SOLUSD",1749775207912,6.80221368,144.39,144.3,10.0]
["bitfinex","SOLUSD",1749775208214,6.80221368,144.39,144.25,8.2303]
["bitfinex","SOLUSD",1749775208215,48.84,144.38,144.31,10.0]
["bitfinex","SOLUSD",1749775208399,4.5363483,144.37,144.31,10.0]
["bitfinex","SOLUSD",1749775208582,1.9411,144.48,144.35,10.0]
["bitfinex","SOLUSD",1749775208787,20.809489,144.46,144.35,10.0]
["bitfinex","SOLUSD",1749775208980,6.80680946,144.45,144.32,10.0]
["bitfinex","SOLUSD",1749775209177,48.8,144.44,144.32,10.0]
["bitfinex","SOLUSD",1749775209510,48.8,144.44,144.31,10.0]
["bitfinex","SOLUSD",1749775209511,2.26865456,144.43,144.31,10.0]
["bitfinex","SOLUSD",1749775209804,6.80507948,144.43,144.31,10.0]
["bitfinex","SOLUSD",1749775210011,6.80602711,144.43,144.31,10.0]
["bitfinex","SOLUSD",1749775210182,2.26809167,144.43,144.33,10.0]
["bitfinex","SOLUSD",1749775210388,2.26804339,144.43,144.33,10.0]
["bitfinex","SOLUSD",1749775210615,25.45351677,144.43,144.26,10.0]
["bitfinex","SOLUSD",1749775210912,0.42648471,144.4,144.25,8.2303]
["bitfinex","SOLUSD",1749775211107,0.42648471,144.38,144.26,10.0]
["bitfinex","SOLUSD",1749775211406,0.42648471,144.38,144.28,10.0]
["bitfinex","SOLUSD",1749775211709,0.42648471,144.38,144.25,8.2303]
["bitfinex","SOLUSD",1749775211884,0.42648471,144.38,144.23,10.0]
["bitfinex","SOLUSD",1749775212079,0.42648471,144.34,144.23,10.0]
["bitfinex","SOLUSD",1749775212418,0.42648471,144.31,144.21,47.92]
["bitfinex","SOLUSD",1749775212706,6.3936098,144.31,144.21,47.92]
["bitfinex","SOLUSD",1749775212899,0.42648471,144.29,144.21,47.92]
["bitfinex","SOLUSD",1749775213279,48.56,144.28,144.21,47.92]
["bitfinex","SOLUSD",1749775213480,0.14216157,144.29,144.21,57.92]
["bitfinex","SOLUSD",1749775213786,2.26481815,144.32,144.26,10.0]
["bitfinex","SOLUSD",1749775213990,48.54,144.31,144.29,10.0]
["bitfinex","SOLUSD",1749775214197,1.8946,144.43,144.3,10.0]
["bitfinex","SOLUSD",1749775214387,4.53431479,144.42,144.33,10.0]
["bitfinex","SOLUSD",1749775214605,48.5,144.42,144.33,10.0]
["bitfinex","SOLUSD",1749775214914,4.5358125,144.41,144.34,10.0]
["bitfinex","SOLUSD",1749775215088,20.80516,144.49,144.36,10.0]
["bitfinex","SOLUSD",1749775215284,50.71193752,144.48,144.35,10.0]
["bitfinex","SOLUSD",1749775215483,7.43426251,144.38,144.33,10.0]
["bitfinex","SOLUSD",1749775215695,48.54216157,144.37,144.32,10.0]
["bitfinex","SOLUSD",1749775215905,48.54216157,144.37,144.31,10.0]
["bitfinex","SOLUSD",1749775216292,48.54216157,144.37,144.28,10.0]
["bitfinex","SOLUSD",1749775216293,0.14216157,144.36,144.28,10.0]
["bitfinex","SOLUSD",1749775216492,0.14216157,144.35,144.26,10.0]
["bitfinex","SOLUSD",1749775216691,0.14216157,144.35,144.28,10.0]
["bitfinex","SOLUSD",1749775217224,0.14216157,144.35,144.29,10.0]
["bitfinex","SOLUSD",1749775217516,48.22,144.35,144.3,10.0]
["bitfinex","SOLUSD",1749775217724,48.22,144.35,144.31,10.0]
["bitfinex","SOLUSD",1749775217906,48.22,144.35,144.28,10.0]
["bitfinex","SOLUSD",1749775218124,48.22,144.35,144.27,10.0]
["bitfinex","SOLUSD",1749775218296,48.22,144.35,144.26,10.0]
["bitfinex","SOLUSD",1749775218495,19.07613357,144.34,144.21,57.92]
["bitfinex","SOLUSD",1749775218801,61.22613357,144.34,144.21,47.92]
["bitfinex","SOLUSD",1749775219013,60.94181043,144.32,144.21,47.92]
["bitfinex","SOLUSD",1749775219212,60.94181043,144.3,144.16,10.0]
["bitfinex","SOLUSD",1749775219519,60.94181043,144.3,144.15,10.0]
["bitfinex","SOLUSD",1749775219520,18.79181043,144.28,144.15,10.0]
["bitfinex","SOLUSD",1749775219715,18.79181043,144.28,144.12,7.595]
["bitfinex","SOLUSD",1749775219716,60.94181043,144.28,144.12,7.595]
["bitfinex","SOLUSD",1749775220024,60.79964886,144.24,144.11,10.0]
["bitfinex","SOLUSD",1749775220203,0.14216157,144.21,144.08,10.0]
["bitfinex","SOLUSD",1749775220524,0.14216157,144.19,144.05,8.0546]
["bitfinex","SOLUSD",1749775220832,0.14216157,144.19,144.0,1.9434]
["bitfinex","SOLUSD",1749775220833,0.14216157,144.17,144.01,10.0]
["bitfinex","SOLUSD",1749775221142,0.14216157,144.15,144.0,10.0]
["bitfinex","SOLUSD",1749775221435,0.14216157,144.12,144.01,10.0]
["bitfinex","SOLUSD",1749775221607,0.14216157,144.11,144.01,10.0]
["bitfinex","SOLUSD",1749775221809,0.14216157,144.1,143.98,7.85]
["bitfinex","SOLUSD",1749775222114,4.66298656,144.1,144.01,10.0]
["bitfinex","SOLUSD",1749775222427,0.14216157,144.1,143.99,10.0]
["bitfinex","SOLUSD",1749775222728,0.28432314,144.07,143.95,10.0]
["bitfinex","SOLUSD",1749775223136,19.07613357,144.06,143.95,10.0]
["bitfinex","SOLUSD",1749775223306,0.28432314,144.04,143.91,10.0]
["bitfinex","SOLUSD",1749775223511,0.28432314,144.02,143.91,10.0]
["bitfinex","SOLUSD",1749775223697,0.28432314,144.0,143.92,10.0]
["bitfinex","SOLUSD",1749775223895,0.28432314,144.0,143.89,10.0]
["bitfinex","SOLUSD",1749775224098,4.81293768,144.0,143.89,10.0]
["bitfinex","SOLUSD",1749775224299,0.28432314,143.98,143.89,10.0]
["bitfinex","SOLUSD",1749775224526,0.28432314,143.98,143.85,57.92]
["bitfinex","SOLUSD",1749775224527,11.60258321,143.98,143.85,57.92]
["bitfinex","SOLUSD",1749775224700,0.28432314,143.96,143.85,47.92]
["bitfinex","SOLUSD",1749775224898,0.28432314,143.94,143.83,10.0]
["bitfinex","SOLUSD",1749775225099,30.24818448,143.94,143.83,10.0]
["bitfinex","SOLUSD",1749775225301,0.14216157,143.92,143.83,10.0]
["bitfinex","SOLUSD",1749775225514,0.14216157,143.92,143.9,10.0]
["bitfinex","SOLUSD",1749775225715,47.88,143.92,143.9,10.0]
["bitfinex","SOLUSD",1749775226106,0.21324235,144.06,143.77,10.1571]
["bitfinex","SOLUSD",1749775226107,0.14216157,143.94,143.87,10.0]
["bitfinex","SOLUSD",1749775226325,0.28432314,143.92,143.88,10.0]
["bitfinex","SOLUSD",1749775226512,0.28432314,143.92,143.83,10.0]
["bitfinex","SOLUSD",1749775226701,0.28432314,143.92,143.86,10.0]
["bitfinex","SOLUSD",1749775226702,4.80978126,143.92,143.86,10.0]
["bitfinex","SOLUSD",1749775227033,4.80978126,143.92,143.8,31.50819598]
["bitfinex","SOLUSD",1749775227034,4.81038966,143.92,143.88,10.0]
["bitfinex","SOLUSD",1749775227327,4.81038625,143.92,143.88,10.0]
["bitfinex","SOLUSD",1749775227525,4.95233885,143.92,143.85,10.0]
["bitfinex","SOLUSD",1749775227727,0.42648471,143.9,143.82,10.0]
["bitfinex","SOLUSD",1749775227932,0.28432314,143.9,143.83,10.0]
["bitfinex","SOLUSD",1749775228114,0.28432314,143.9,143.85,10.0]
["bitfinex","SOLUSD",1749775228822,0.42648471,143.9,143.83,10.0]
["bitfinex","SOLUSD",1749775229007,0.28432314,143.9,143.88,10.0]
["bitfinex","SOLUSD",1749775229326,11.31504211,144.01,143.95,10.0]
["bitfinex","SOLUSD",1749775229531,2.0105,144.09,143.95,10.0]
["bitfinex","SOLUSD",1749775229532,4.52734493,144.05,143.95,10.0]
["bitfinex","SOLUSD",1749775229835,47.92,144.04,143.96,10.0]
["bitfinex","SOLUSD",1749775230042,4.46953026,144.03,143.96,10.0]
["bitfinex","SOLUSD",1749775230203,4.46969995,144.03,143.97,10.0]
["bitfinex","SOLUSD",1749775230637,47.92,144.02,143.98,10.0]
["bitfinex","SOLUSD",1749775230807,42.15,144.15,143.99,10.0]
["bitfinex","SOLUSD",1749775231138,53.32916338,144.14,144.01,10.0]
["bitfinex","SOLUSD",1749775231309,4.47218736,144.13,144.01,10.0]
["bitfinex","SOLUSD",1749775231508,4.47218736,144.13,144.02,10.0]
["bitfinex","SOLUSD",1749775231509,4.47258871,144.13,144.02,10.0]
["bitfinex","SOLUSD",1749775231707,11.18260966,144.16,144.07,10.0]
["bitfinex","SOLUSD",1749775231954,4.47410904,144.18,144.08,10.0]
["bitfinex","SOLUSD",1749775232153,4.47410904,144.18,144.1,10.0]
["bitfinex","SOLUSD",1749775232319,47.92,144.17,144.09,10.0]
["bitfinex","SOLUSD",1749775232522,47.92,144.17,144.05,17.9017]
["bitfinex","SOLUSD",1749775232718,4.47486202,144.16,144.05,7.9017]
["bitfinex","SOLUSD",1749775233040,19.07613357,144.15,144.03,10.0]
["bitfinex","SOLUSD",1749775233214,4.47384828,144.14,144.05,10.0]
["bitfinex","SOLUSD",1749775233420,18.64964886,144.15,144.03,10.0]
["bitfinex","SOLUSD",1749775233619,0.42648471,144.14,144.01,10.0]
["bitfinex","SOLUSD",1749775233920,0.42648471,144.13,144.04,10.0]
["bitfinex","SOLUSD",1749775234250,0.42648471,144.13,144.05,10.0]
["bitfinex","SOLUSD",1749775234251,0.14216157,144.13,144.05,10.0]
["bitfinex","SOLUSD",1749775234620,23.12301205,144.16,144.06,10.0]
["bitfinex","SOLUSD",1749775234824,0.42648471,144.14,144.06,10.0]
["bitfinex","SOLUSD",1749775235114,4.47311893,144.15,144.05,10.0]
["bitfinex","SOLUSD",1749775235339,4.47311893,144.16,144.05,10.0]
["bitfinex","SOLUSD",1749775235704,4.47311893,144.16,144.1,10.0]
["bitfinex","SOLUSD",1749775235857,47.92,144.15,144.09,10.0]
["bitfinex","SOLUSD",1749775236020,4.47311893,144.14,144.09,10.0]
["bitfinex","SOLUSD",1749775236215,47.92,144.13,144.1,10.0]
["bitfinex","SOLUSD",1749775236419,18.65547688,144.32,144.15,10.0]
["bitfinex","SOLUSD",1749775236661,4.47337725,144.28,144.18,10.0]
["bitfinex","SOLUSD",1749775236949,23.12370407,144.27,144.15,10.0]
["bitfinex","SOLUSD",1749775237168,12.86685072,144.37,144.21,10.0]
["bitfinex","SOLUSD",1749775237451,4.4745807,144.33,144.26,10.0]
["bitfinex","SOLUSD",1749775237661,47.92,144.32,144.26,10.0]
["bitfinex","SOLUSD",1749775237819,52.39640482,144.31,144.27,10.0]
["bitfinex","SOLUSD",1749775238024,20.818153,144.4,144.27,10.0]
["bitfinex","SOLUSD",1749775238251,44.0664,144.43,144.27,10.0]
["bitfinex","SOLUSD",1749775238252,47.92,144.39,144.27,10.0]
["bitfinex","SOLUSD",1749775238556,4.47352238,144.38,144.29,10.0]
["bitfinex","SOLUSD",1749775239054,42.36324235,144.5,144.32,10.0]
["bitfinex","SOLUSD",1749775239217,42.15,144.48,144.32,10.0]
["bitfinex","SOLUSD",1749775239436,62.962377,144.46,144.29,10.0]
["bitfinex","SOLUSD",1749775239644,42.15,144.42,144.29,10.0]
["bitfinex","SOLUSD",1749775239837,4.4667634,144.41,144.29,10.0]
["bitfinex","SOLUSD",1749775240056,4.4667634,144.41,144.31,10.0]
["bitfinex","SOLUSD",1749775240057,4.46699593,144.41,144.31,10.0]
["bitfinex","SOLUSD",1749775240265,4.46126586,144.45,144.35,10.0]
["bitfinex","SOLUSD",1749775240438,1.9633,144.51,144.35,10.0]
["bitfinex","SOLUSD",1749775240636,20.805159,144.49,144.38,10.0]
["bitfinex","SOLUSD",1749775240833,12.86685072,144.58,144.36,10.0]
["bitfinex","SOLUSD",1749775241168,19.07613357,144.5,144.36,10.0]
["bitfinex","SOLUSD",1749775241468,61.22613357,144.48,144.33,10.0]
["bitfinex","SOLUSD",1749775241676,61.22613357,144.46,144.29,10.0]
["bitfinex","SOLUSD",1749775241850,63.28723357,144.44,144.23,10.0]
["bitfinex","SOLUSD",1749775242173,63.28723357,144.44,144.24,10.0]
["bitfinex","SOLUSD",1749775242174,19.07613357,144.37,144.24,10.0]
["bitfinex","SOLUSD",1749775242357,19.07613357,144.35,144.2,17.982]
["bitfinex","SOLUSD",1749775242668,19.07613357,144.33,144.2,7.982]
["bitfinex","SOLUSD",1749775242850,0.42648471,144.31,144.22,10.0]
["bitfinex","SOLUSD",1749775243052,0.42648471,144.31,144.23,10.0]
["bitfinex","SOLUSD",1749775243053,0.28432314,144.31,144.23,10.0]
["bitfinex","SOLUSD",1749775243369,0.42648471,144.37,144.29,10.0]
["bitfinex","SOLUSD",1749775243548,30.0,144.38,144.27,10.0]
["bitfinex","SOLUSD",1749775243753,18.64964886,144.35,144.21,10.0]
["bitfinex","SOLUSD",1749775243956,0.42648471,144.34,144.22,10.0]
["bitfinex","SOLUSD",1749775244263,19.07613357,144.32,144.22,10.0]
["bitfinex","SOLUSD",1749775244577,19.07613357,144.32,144.23,10.0]
["bitfinex","SOLUSD",1749775244745,47.86,144.31,144.25,10.0]
["bitfinex","SOLUSD",1749775245282,0.14216157,144.3,144.22,10.0]
["bitfinex","SOLUSD",1749775245455,0.28432314,144.3,144.23,10.0]
["bitfinex","SOLUSD",1749775245643,0.14216157,144.36,144.26,10.0]
["bitfinex","SOLUSD",1749775245845,18.64964886,144.37,144.27,10.0]
["bitfinex","SOLUSD",1749775245846,47.86,144.35,144.27,10.0]
["bitfinex","SOLUSD",1749775246062,0.28432314,144.33,144.24,10.0]
["bitfinex","SOLUSD",1749775246268,0.14216157,144.33,144.25,10.0]
["bitfinex","SOLUSD",1749775246542,0.14216157,144.34,144.26,10.0]
["bitfinex","SOLUSD",1749775246758,18.933972,144.34,144.22,10.0]
["bitfinex","SOLUSD",1749775246974,18.933972,144.34,144.21,10.0]
["bitfinex","SOLUSD",1749775247282,18.79181043,144.34,144.24,10.0]
["bitfinex","SOLUSD",1749775247455,0.14216157,144.33,144.24,10.0]
["bitfinex","SOLUSD",1749775247659,18.933972,144.33,144.21,10.0]
["bitfinex","SOLUSD",1749775247867,0.28432314,144.33,144.24,10.0]
["bitfinex","SOLUSD",1749775248201,0.42648471,144.33,144.14,10.0]
["bitfinex","SOLUSD",1749775248386,0.42648471,144.33,144.05,10.0]
["bitfinex","SOLUSD",1749775248387,42.15,144.28,144.05,10.0]
["bitfinex","SOLUSD",1749775248570,42.15,144.28,143.98,17.36301712]
["bitfinex","SOLUSD",1749775248571,18.79181043,144.21,144.09,10.0]
["bitfinex","SOLUSD",1749775248874,18.79181043,144.19,144.09,10.0]
["bitfinex","SOLUSD",1749775249083,47.84,144.18,144.11,10.0]
["bitfinex","SOLUSD",1749775249247,47.84,144.17,144.13,10.0]
["bitfinex","SOLUSD",1749775249438,47.84,144.16,144.13,10.0]
["bitfinex","SOLUSD",1749775249637,47.84,144.16,143.97,26.0]
["bitfinex","SOLUSD",1749775249638,47.84,144.15,144.14,10.0]
["bitfinex","SOLUSD",1749775249837,18.79181043,144.31,144.17,10.0]
["bitfinex","SOLUSD",1749775250043,18.64964886,144.31,144.2,10.0]
["bitfinex","SOLUSD",1749775250351,0.14216157,144.28,144.19,10.0]
["bitfinex","SOLUSD",1749775250553,23.10919417,144.29,144.17,10.0]
["bitfinex","SOLUSD",1749775250770,0.14216157,144.28,144.14,10.0]
["bitfinex","SOLUSD",1749775251070,18.79181043,144.25,144.15,10.0]
["bitfinex","SOLUSD",1749775251368,18.79181043,144.25,144.06,38.44973268]
["bitfinex","SOLUSD",1749775251369,0.14216157,144.25,144.16,10.0]
["bitfinex","SOLUSD",1749775251670,0.14216157,144.25,144.17,10.0]
["bitfinex","SOLUSD",1749775251881,47.84,144.24,144.2,10.0]
["bitfinex","SOLUSD",1749775252477,0.28432314,144.23,144.2,10.0]
["bitfinex","SOLUSD",1749775252777,47.84,144.22,144.2,10.0]
["bitfinex","SOLUSD",1749775252945,18.64964886,144.33,144.21,10.0]
["bitfinex","SOLUSD",1749775253141,4.46017687,144.33,144.25,10.0]
["bitfinex","SOLUSD",1749775253364,44.1033,144.39,144.28,10.0]
["bitfinex","SOLUSD",1749775253365,29.74467049,144.38,144.28,10.0]
["bitfinex","SOLUSD",1749775253550,52.30204836,144.37,144.28,10.0]
["bitfinex","SOLUSD",1749775253872,47.84,144.37,144.28,10.0]
["bitfinex","SOLUSD",1749775254169,4.462472,144.36,144.27,10.0]
["bitfinex","SOLUSD",1749775254341,18.64964886,144.35,144.25,10.0]
["bitfinex","SOLUSD",1749775254570,18.64964886,144.35,144.23,8.2889]
["bitfinex","SOLUSD",1749775254571,23.11293628,144.35,144.27,10.0]
["bitfinex","SOLUSD",1749775254804,0.42648471,144.34,144.27,10.0]
["bitfinex","SOLUSD",1749775255011,4.74682509,144.34,144.27,10.0]
["bitfinex","SOLUSD",1749775255300,4.74682509,144.34,144.23,8.2889]
["bitfinex","SOLUSD",1749775255301,4.74708184,144.34,144.28,10.0]
["bitfinex","SOLUSD",1749775255502,0.14216157,144.34,144.28,10.0]
["bitfinex","SOLUSD",1749775255692,0.14216157,144.34,144.27,10.0]
["bitfinex","SOLUSD",1749775255898,20.819598,144.38,144.29,10.0]
["bitfinex","SOLUSD",1749775256101,18.64964886,144.41,144.31,10.0]
["bitfinex","SOLUSD",1749775256402,42.15,144.45,144.23,8.2889]
["bitfinex","SOLUSD",1749775256403,47.84,144.4,144.32,10.0]
["bitfinex","SOLUSD",1749775256587,4.46448134,144.39,144.32,10.0]
["bitfinex","SOLUSD",1749775256787,4.46485027,144.39,144.32,10.0]
["bitfinex","SOLUSD",1749775257089,4.46532526,144.39,144.31,10.0]
["bitfinex","SOLUSD",1749775257392,47.84,144.38,144.32,10.0]
["bitfinex","SOLUSD",1749775257582,47.84,144.38,144.3,10.0]
["bitfinex","SOLUSD",1749775257583,0.28432314,144.36,144.3,10.0]
["bitfinex","SOLUSD",1749775257996,0.28432314,144.36,144.29,10.0]
["bitfinex","SOLUSD",1749775258247,0.28432314,144.36,144.27,10.0]
["bitfinex","SOLUSD",1749775258411,0.28432314,144.36,144.26,10.0]
["bitfinex","SOLUSD",1749775258703,23.53977934,144.36,144.26,10.0]
["bitfinex","SOLUSD",1749775258878,0.42648471,144.34,144.27,10.0]
["bitfinex","SOLUSD",1749775259071,0.28432314,144.36,144.27,10.0]
["bitfinex","SOLUSD",1749775259272,0.28432314,144.36,144.29,10.0]
["bitfinex","SOLUSD",1749775259490,18.64964886,144.36,144.28,10.0]
["bitfinex","SOLUSD",1749775259697,0.14216157,144.35,144.26,10.0]
["bitfinex","SOLUSD",1749775259976,18.79181043,144.35,144.27,10.0]
["bitfinex","SOLUSD",1749775260305,18.79181043,144.35,144.25,10.0]
["bitfinex","SOLUSD",1749775260507,0.14216157,144.35,144.25,10.0]
["bitfinex","SOLUSD",1749775260818,0.14216157,144.35,144.26,10.0]
["bitfinex","SOLUSD",1749775260982,47.82,144.34,144.31,10.0]
["bitfinex","SOLUSD",1749775261186,18.64964886,144.41,144.31,10.0]
["bitfinex","SOLUSD",1749775261485,1.9533,144.48,144.35,10.0]
["bitfinex","SOLUSD",1749775261703,1.9533,144.48,144.23,18.2889]
["bitfinex","SOLUSD",1749775261704,47.82,144.47,144.38,10.0]
["bitfinex","SOLUSD",1749775262010,4.46614583,144.46,144.39,10.0]
["bitfinex","SOLUSD",1749775262213,4.46610387,144.46,144.41,10.0]
["bitfinex","SOLUSD",1749775262394,47.82,144.45,144.41,10.0]
["bitfinex","SOLUSD",1749775262716,47.82,144.45,144.29,27.46795905]
["bitfinex","SOLUSD",1749775262717,20.79939,144.53,144.44,10.0]
["bitfinex","SOLUSD",1749775262892,4.48477133,144.52,144.45,10.0]
["bitfinex","SOLUSD",1749775263092,6.85606226,144.55,144.38,8.1944]
["bitfinex","SOLUSD",1749775263093,6.85606226,144.55,144.51,10.0]
["bitfinex","SOLUSD",1749775263403,6.85606226,144.55,144.53,10.0]
["bitfinex","SOLUSD",1749775263404,47.8,144.54,144.53,10.0]
["bitfinex","SOLUSD",1749775264480,47.8,144.54,144.39,47.92]
["bitfinex","SOLUSD",1749775264481,52.30358223,144.54,144.48,10.0]
["bitfinex","SOLUSD",1749775264682,4.50398648,144.53,144.46,10.0]
["bitfinex","SOLUSD",1749775264877,0.28432314,144.51,144.47,10.0]
["bitfinex","SOLUSD",1749775265076,0.28432314,144.51,144.5,10.0]
["bitfinex","SOLUSD",1749775265077,0.14216157,144.51,144.5,10.0]
["bitfinex","SOLUSD",1749775265514,47.8,144.54,144.51,10.0]
["bitfinex","SOLUSD",1749775265695,4.50498267,144.53,144.47,10.0]
["bitfinex","SOLUSD",1749775265894,0.28432314,144.52,144.42,10.0]
["bitfinex","SOLUSD",1749775266090,0.28432314,144.52,144.48,10.0]
["bitfinex","SOLUSD",1749775266425,47.78,144.51,144.48,10.0]
["bitfinex","SOLUSD",1749775266585,6.85606226,144.55,144.52,10.0]
["bitfinex","SOLUSD",1749775266907,0.28432314,144.53,144.5,10.0]
["bitfinex","SOLUSD",1749775267116,6.85606226,144.55,144.53,10.0]
["bitfinex","SOLUSD",1749775267322,47.78,144.54,144.53,10.0]
["bitfinex","SOLUSD",1749775267817,6.85606226,144.55,144.54,10.0]
["bitfinex","SOLUSD",1749775268022,54.63606226,144.55,144.54,10.0]
["bitfinex","SOLUSD",1749775268809,54.61606226,144.55,144.54,10.0]
["bitfinex","SOLUSD",1749775269017,6.85606226,144.55,144.54,10.0]
["bitfinex","SOLUSD",1749775269387,54.61606226,144.55,144.54,10.0]
["bitfinex","SOLUSD",1749775269589,6.85606226,144.55,144.54,10.0]
["bitfinex","SOLUSD",1749775269901,19.8509263,144.64,144.54,41.50819598]
["bitfinex","SOLUSD",1749775270107,47.76,144.63,144.58,10.0]
["bitfinex","SOLUSD",1749775270318,34.76826242,144.68,144.61,10.0]
["bitfinex","SOLUSD",1749775270488,8.87764255,144.7,144.64,10.0]
["bitfinex","SOLUSD",1749775270692,8.87764255,144.7,144.65,10.0]
["bitfinex","SOLUSD",1749775270693,47.74,144.69,144.65,10.0]
["bitfinex","SOLUSD",1749775271317,47.74,144.69,144.64,10.0]
["bitfinex","SOLUSD",1749775271520,47.74,144.68,144.64,10.0]
["bitfinex","SOLUSD",1749775271892,47.74,144.68,144.53,17.7042]
["bitfinex","SOLUSD",1749775271893,19.07613357,144.67,144.61,10.0]
["bitfinex","SOLUSD",1749775272088,0.42648471,144.67,144.61,10.0]
["bitfinex","SOLUSD",1749775272320,0.42648471,144.67,144.59,10.0]
["bitfinex","SOLUSD",1749775272321,19.07613357,144.67,144.59,10.0]
["bitfinex","SOLUSD",1749775272517,19.07613357,144.67,144.53,39.21239598]
["bitfinex","SOLUSD",1749775272518,47.74,144.68,144.63,10.0]
["bitfinex","SOLUSD",1749775272694,8.87764255,144.7,144.64,10.0]
["bitfinex","SOLUSD",1749775272894,8.87764255,144.7,144.66,10.0]
["bitfinex","SOLUSD",1749775272895,47.72,144.69,144.66,10.0]
["bitfinex","SOLUSD",1749775273120,47.72,144.69,144.64,10.0]
["bitfinex","SOLUSD",1749775273422,47.72,144.69,144.53,17.7042]
["bitfinex","SOLUSD",1749775273423,47.72,144.69,144.65,10.0]
["bitfinex","SOLUSD",1749775273790,47.72,144.68,144.65,10.0]
["bitfinex","SOLUSD",1749775274086,47.72,144.68,144.58,18.64964886]
["bitfinex","SOLUSD",1749775274087,47.72,144.68,144.67,10.0]
["bitfinex","SOLUSD",1749775274289,18.64964886,144.74,144.66,10.0]
["bitfinex","SOLUSD",1749775274490,18.64964886,144.74,144.56,6.91746731]
["bitfinex","SOLUSD",1749775274491,18.64964886,144.72,144.65,10.0]
["bitfinex","SOLUSD",1749775274714,0.42648471,144.71,144.65,10.0]
["bitfinex","SOLUSD",1749775274924,0.42648471,144.71,144.57,31.50819598]
["bitfinex","SOLUSD",1749775274925,0.42648471,144.71,144.64,10.0]
["bitfinex","SOLUSD",1749775275113,0.14216157,144.71,144.68,10.0]
["bitfinex","SOLUSD",1749775275301,47.7,144.7,144.68,10.0]
["bitfinex","SOLUSD",1749775276116,47.7,144.7,144.67,10.0]
["bitfinex","SOLUSD",1749775276418,0.28432314,144.69,144.66,10.0]
["bitfinex","SOLUSD",1749775277119,47.7,144.7,144.66,10.0]
["bitfinex","SOLUSD",1749775277318,0.28432314,144.69,144.66,10.0]
["bitfinex","SOLUSD",1749775277818,47.7,144.7,144.68,10.0]
["bitfinex","SOLUSD",1749775278009,47.68,144.69,144.68,10.0]
["bitfinex","SOLUSD",1749775278319,47.68,144.69,144.67,10.0]
["bitfinex","SOLUSD",1749775278518,0.28432314,144.68,144.67,10.0]
["bitfinex","SOLUSD",1749775278723,0.28432314,144.68,144.66,10.0]
["bitfinex","SOLUSD",1749775279513,0.28432314,144.68,144.65,10.0]
["bitfinex","SOLUSD",1749775279917,0.28432314,144.68,144.66,10.0]
["bitfinex","SOLUSD",1749775280429,1.0154085,144.75,144.65,31.50819598]
["bitfinex","SOLUSD",1749775280606,47.66,144.74,144.66,31.50819598]
["bitfinex","SOLUSD",1749775280927,1.0154085,144.75,144.7,31.50819598]
["bitfinex","SOLUSD",1749775281398,47.66,144.74,144.69,31.50819598]
["bitfinex","SOLUSD",1749775281601,47.66,144.74,144.67,8.2475]
["bitfinex","SOLUSD",1749775282104,0.28432314,144.73,144.67,8.2475]
["bitfinex","SOLUSD",1749775282507,47.64,144.72,144.67,8.2475]
["bitfinex","SOLUSD",1749775283736,47.64,144.71,144.67,8.2475]
["bitfinex","SOLUSD",1749775284235,0.28432314,144.7,144.62,47.8]
["bitfinex","SOLUSD",1749775284526,47.62,144.69,144.66,31.50819598]
["bitfinex","SOLUSD",1749775285220,1.0154085,144.75,144.66,31.50819598]
["bitfinex","SOLUSD",1749775285424,47.62,144.74,144.68,31.50819598]
["bitfinex","SOLUSD",1749775285730,47.62,144.74,144.65,0.14216157]
["bitfinex","SOLUSD",1749775285909,47.62,144.74,144.67,31.50819598]
["bitfinex","SOLUSD",1749775286110,47.62,144.74,144.68,31.50819598]
["bitfinex","SOLUSD",1749775286914,47.62,144.74,144.64,16.91362902]
["bitfinex","SOLUSD",1749775287138,0.28432314,144.73,144.62,47.8]
["bitfinex","SOLUSD",1749775287427,0.28432314,144.73,144.67,31.50819598]
["bitfinex","SOLUSD",1749775287726,1.0154085,144.75,144.72,31.50819598]
["bitfinex","SOLUSD",1749775287928,48.6154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775288432,48.6154085,144.75,144.72,31.50819598]
["bitfinex","SOLUSD",1749775288838,1.0154085,144.75,144.72,31.50819598]
["bitfinex","SOLUSD",1749775289136,1.0154085,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1749775289304,1.0154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775289922,1.29973164,144.75,144.65,16.91280465]
["bitfinex","SOLUSD",1749775290114,1.29973164,144.75,144.59,7.645]
["bitfinex","SOLUSD",1749775290309,1.29973164,144.75,144.64,31.50819598]
["bitfinex","SOLUSD",1749775290633,1.29973164,144.75,144.66,31.50819598]
["bitfinex","SOLUSD",1749775290945,1.0154085,144.75,144.7,31.50819598]
["bitfinex","SOLUSD",1749775291107,1.0154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775291525,1.0154085,144.75,144.72,31.50819598]
["bitfinex","SOLUSD",1749775291719,1.0154085,144.75,144.69,18.64964886]
["bitfinex","SOLUSD",1749775291917,1.0154085,144.75,144.7,31.50819598]
["bitfinex","SOLUSD",1749775292316,1.0154085,144.75,144.69,18.64964886]
["bitfinex","SOLUSD",1749775292522,1.0154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775293161,1.0154085,144.75,144.7,31.50819598]
["bitfinex","SOLUSD",1749775293346,1.0154085,144.75,144.68,31.50819598]
["bitfinex","SOLUSD",1749775293515,1.0154085,144.75,144.69,31.50819598]
["bitfinex","SOLUSD",1749775294019,1.0154085,144.75,144.68,31.50819598]
["bitfinex","SOLUSD",1749775294422,1.0154085,144.75,144.73,31.50819598]
["bitfinex","SOLUSD",1749775295021,1.0154085,144.75,144.67,10.0]
["bitfinex","SOLUSD",1749775295342,1.0154085,144.75,144.72,31.50819598]
["bitfinex","SOLUSD",1749775296340,1.0154085,144.75,144.67,16.91211041]
["bitfinex","SOLUSD",1749775296548,1.0154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775297040,1.0154085,144.75,144.65,7.05524608]
["bitfinex","SOLUSD",1749775297214,1.0154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775297411,1.0154085,144.75,144.72,31.50819598]
["bitfinex","SOLUSD",1749775297636,1.0154085,144.75,144.73,31.50819598]
["bitfinex","SOLUSD",1749775297836,1.0154085,144.75,144.72,31.50819598]
["bitfinex","SOLUSD",1749775298616,1.0154085,144.75,144.66,10.0]
["bitfinex","SOLUSD",1749775298944,1.0154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775299142,1.0154085,144.75,144.7,31.50819598]
["bitfinex","SOLUSD",1749775299722,1.0154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775300122,1.0154085,144.75,144.7,31.50819598]
["bitfinex","SOLUSD",1749775300338,1.0154085,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1749775300718,1.0154085,144.75,144.71,31.50819598]
["bitfinex","SOLUSD",1749775301344,1.0154085,144.75,144.7,31.50819598]
["bitfinex","SOLUSD",1749775301520,1.0154085,144.75,144.68,25.56136758]
["bitfinex","SOLUSD",1749775301720,1.0154085,144.75,144.7,31.50819598]
["bitfinex","SOLUSD",1749775302129,1.0154085,144.75,144.68,25.56136758]
["bitfinex","SOLUSD",1749775302327,1.0154085,144.75,144.69,31.50819598]
["bitfinex","SOLUSD",1749775302533,1.0154085,144.75,144.62,47.8]
["bitfinex","SOLUSD",1749775302722,1.0154085,144.75,144.67,31.50819598]
["bitfinex","SOLUSD",1749775302929,1.0154085,144.75,144.69,31.50819598]
["bitfinex","SOLUSD",1749775303132,1.0154085,144.75,144.64,10.0]
["bitfinex","SOLUSD",1749775303450,1.0154085,144.75,144.64,35.4781031]
["bitfinex","SOLUSD",1749775303659,1.15757007,144.75,144.63,35.4781031]
["bitfinex","SOLUSD",1749775303947,1.15757007,144.75,144.62,101.92775196]
["bitfinex","SOLUSD",1749775304449,0.14216157,144.74,144.62,47.8]
["bitfinex","SOLUSD",1749775304628,0.14216157,144.74,144.62,83.2781031]
["bitfinex","SOLUSD",1749775304826,33.75822475,144.76,144.62,83.2781031]
["bitfinex","SOLUSD",1749775305048,33.75822475,144.76,144.62,47.8]
["bitfinex","SOLUSD",1749775305335,23.13477823,144.75,144.62,47.8]
["bitfinex","SOLUSD",1749775305540,4.48464056,144.74,144.62,47.8]
["bitfinex","SOLUSD",1749775305852,41.10142475,144.76,144.62,86.72597252]
["bitfinex","SOLUSD",1749775306346,41.10142475,144.76,144.63,38.92597252]
["bitfinex","SOLUSD",1749775306737,0.14216157,144.74,144.62,47.8]
["bitfinex","SOLUSD",1749775306934,0.42648471,144.74,144.62,47.8]
["bitfinex","SOLUSD",1749775307127,0.28432314,144.71,144.62,47.8]
["bitfinex","SOLUSD",1749775307967,0.14216157,144.71,144.62,47.8]
["bitfinex","SOLUSD",1749775309370,0.28432314,144.69,144.62,47.8]
["bitfinex","SOLUSD",1749775309937,19.07613357,144.67,144.49,49.5896]
["bitfinex","SOLUSD",1749775310135,60.55613357,144.67,144.49,47.76]
["bitfinex","SOLUSD",1749775310361,0.42648471,144.65,144.49,47.76]
["bitfinex","SOLUSD",1749775310580,0.14216157,144.62,144.49,47.76]
["bitfinex","SOLUSD",1749775310737,0.28432314,144.61,144.5,38.92597252]
["bitfinex","SOLUSD",1749775311057,0.28432314,144.61,144.49,47.76]
["bitfinex","SOLUSD",1749775311841,0.14216157,144.6,144.49,47.76]
["bitfinex","SOLUSD",1749775312174,0.42648471,144.56,144.49,47.76]
["bitfinex","SOLUSD",1749775312332,18.64964886,144.55,144.49,47.76]
["bitfinex","SOLUSD",1749775312534,4.82317045,144.54,144.49,47.76]
["bitfinex","SOLUSD",1749775312739,0.28432314,144.54,144.49,47.76]
["bitfinex","SOLUSD",1749775312971,0.28432314,144.52,144.49,47.76]
["bitfinex","SOLUSD",1749775313159,7.08938588,144.52,144.49,47.76]
["bitfinex","SOLUSD",1749775313350,11.6251557,144.52,144.49,47.76]
["bitfinex","SOLUSD",1749775313551,0.28432314,144.52,144.49,47.76]
["bitfinex","SOLUSD",1749775313866,0.14216157,144.54,144.49,47.76]
["bitfinex","SOLUSD",1749775314175,9.2173921,144.54,144.49,47.76]
["bitfinex","SOLUSD",1749775314360,4.53817706,144.54,144.49,47.76]
["bitfinex","SOLUSD",1749775314543,11.34798938,144.61,144.5,38.92597252]
["bitfinex","SOLUSD",1749775314742,4.51893937,144.64,144.49,47.76]
["bitfinex","SOLUSD",1749775314743,47.42,144.6,144.49,47.76]
["bitfinex","SOLUSD",1749775315055,4.53888775,144.59,144.49,86.68597252]
["bitfinex","SOLUSD",1749775315247,9.07774389,144.59,144.49,86.68597252]
["bitfinex","SOLUSD",1749775315569,9.07825269,144.59,144.49,86.68597252]
["bitfinex","SOLUSD",1749775315780,4.53934414,144.59,144.5,38.92597252]
["bitfinex","SOLUSD",1749775315937,15.86862511,144.68,144.51,0.28432314]
["bitfinex","SOLUSD",1749775316143,56.48193619,144.67,144.53,38.92597252]
["bitfinex","SOLUSD",1749775316471,58.75278261,144.66,144.57,38.92597252]
["bitfinex","SOLUSD",1749775316647,6.81180661,144.65,144.57,38.92597252]
["bitfinex","SOLUSD",1749775316846,11.35359673,144.66,144.56,38.92597252]
["bitfinex","SOLUSD",1749775317069,9.0833319,144.66,144.55,38.92597252]
["bitfinex","SOLUSD",1749775317272,11.35422717,144.66,144.53,18.64964886]
["bitfinex","SOLUSD",1749775317482,0.28432314,144.65,144.54,38.92597252]
["bitfinex","SOLUSD",1749775317682,11.35400873,144.66,144.54,18.64964886]
["bitfinex","SOLUSD",1749775317849,56.48360148,144.66,144.57,38.92597252]
["bitfinex","SOLUSD",1749775318050,9.08360148,144.65,144.57,38.92597252]
["bitfinex","SOLUSD",1749775318349,9.08460064,144.7,144.59,38.92597252]
["bitfinex","SOLUSD",1749775318550,47.4,144.69,144.6,38.92597252]
["bitfinex","SOLUSD",1749775318869,9.751,144.76,144.62,38.92597252]
["bitfinex","SOLUSD",1749775319168,58.75220057,144.75,144.57,0.14216157]
["bitfinex","SOLUSD",1749775319379,11.38102104,144.74,144.61,38.92597252]
["bitfinex","SOLUSD",1749775319585,9.10850146,144.73,144.61,38.92597252]
["bitfinex","SOLUSD",1749775319764,9.10750526,144.72,144.62,38.92597252]
["bitfinex","SOLUSD",1749775319954,4.55404549,144.71,144.55,0.14216157]
["bitfinex","SOLUSD",1749775320149,4.5537127,144.7,144.62,38.92597252]
["bitfinex","SOLUSD",1749775320379,11.38457896,144.71,144.64,38.92597252]
["bitfinex","SOLUSD",1749775320677,47.36,144.74,144.65,38.92597252]
["bitfinex","SOLUSD",1749775320880,9.11073685,144.73,144.65,38.92597252]
["bitfinex","SOLUSD",1749775321179,9.13438922,144.73,144.65,38.92597252]
["bitfinex","SOLUSD",1749775321377,9.13438922,144.73,144.59,0.14216157]
["bitfinex","SOLUSD",1749775321378,0.28432314,144.72,144.59,0.14216157]
["bitfinex","SOLUSD",1749775321554,0.14216157,144.72,144.64,38.92597252]
["bitfinex","SOLUSD",1749775321761,4.56695958,144.72,144.67,38.92597252]
["bitfinex","SOLUSD",1749775321949,1.7866,144.83,144.69,38.92597252]
["bitfinex","SOLUSD",1749775321950,47.36,144.78,144.69,38.92597252]
["bitfinex","SOLUSD",1749775322152,2.2843359,144.77,144.69,38.92597252]
["bitfinex","SOLUSD",1749775322372,2.2843359,144.77,144.67,18.64964886]
["bitfinex","SOLUSD",1749775322373,2.28432442,144.78,144.67,0.14216157]
["bitfinex","SOLUSD",1749775322690,4.56931617,144.78,144.74,38.92597252]
["bitfinex","SOLUSD",1749775322855,47.34,144.83,144.74,38.92597252]
["bitfinex","SOLUSD",1749775323055,4.57136933,144.82,144.72,18.64964886]
["bitfinex","SOLUSD",1749775323303,7.8884,144.89,144.72,18.64964886]
["bitfinex","SOLUSD",1749775323304,47.34,144.85,144.72,18.64964886]
["bitfinex","SOLUSD",1749775323482,0.28432314,144.83,144.74,38.92597252]
["bitfinex","SOLUSD",1749775323658,6.85729513,144.84,144.72,18.64964886]
["bitfinex","SOLUSD",1749775323857,6.85682016,144.84,144.74,38.92597252]
["bitfinex","SOLUSD",1749775324054,11.42890936,144.85,144.74,38.92597252]
["bitfinex","SOLUSD",1749775324368,47.32,144.86,144.74,38.92597252]
["bitfinex","SOLUSD",1749775324685,11.4297254,144.85,144.71,47.78]
["bitfinex","SOLUSD",1749775324892,0.42648471,144.83,144.71,47.78]
["bitfinex","SOLUSD",1749775325066,0.28432314,144.81,144.71,47.78]
["bitfinex","SOLUSD",1749775325267,0.28432314,144.79,144.71,47.78]
["bitfinex","SOLUSD",1749775325479,0.28432314,144.79,144.71,83.2433595]
["bitfinex","SOLUSD",1749775325655,4.56745203,144.83,144.75,35.4633595]
["bitfinex","SOLUSD",1749775325854,55.1884,144.89,144.77,35.4633595]
["bitfinex","SOLUSD",1749775326094,9.13766045,144.88,144.78,35.4633595]
["bitfinex","SOLUSD",1749775326298,18.64964886,144.94,144.78,35.4633595]
["bitfinex","SOLUSD",1749775326583,18.64964886,144.94,144.75,18.64964886]
["bitfinex","SOLUSD",1749775326584,54.13343366,144.93,144.8,35.4633595]
["bitfinex","SOLUSD",1749775326784,9.56357159,144.92,144.74,0.42648471]
["bitfinex","SOLUSD",1749775326965,9.56327114,144.92,144.79,35.4633595]
["bitfinex","SOLUSD",1749775327289,11.42073149,144.92,144.76,0.42648471]
["bitfinex","SOLUSD",1749775327479,11.42073149,144.93,144.81,35.4633595]
["bitfinex","SOLUSD",1749775327680,47.28,144.91,144.81,35.4633595]
["bitfinex","SOLUSD",1749775327988,47.28,144.91,144.78,18.64964886]
["bitfinex","SOLUSD",1749775327989,47.28,144.91,144.8,35.4633595]
["bitfinex","SOLUSD",1749775328187,47.28,144.91,144.81,35.4633595]
["bitfinex","SOLUSD",1749775328497,5.96712509,144.95,144.79,35.4633595]
["bitfinex","SOLUSD",1749775328498,47.26,144.9,144.79,35.4633595]
["bitfinex","SOLUSD",1749775328690,0.28432314,144.89,144.79,35.4633595]
["bitfinex","SOLUSD",1749775328993,0.28432314,144.89,144.8,54.11300836]
["bitfinex","SOLUSD",1749775329501,0.28432314,144.89,144.8,18.64964886]
["bitfinex","SOLUSD",1749775329707,0.42648471,144.89,144.78,18.64964886]
["bitfinex","SOLUSD",1749775329887,0.42648471,144.89,144.73,1.9499]
["bitfinex","SOLUSD",1749775330212,0.42648471,144.89,144.76,18.64964886]
["bitfinex","SOLUSD",1749775330384,4.95255788,144.89,144.77,18.64964886]
["bitfinex","SOLUSD",1749775330594,0.42648471,144.89,144.78,35.4633595]
["bitfinex","SOLUSD",1749775330785,0.42648471,144.89,144.77,54.11300836]
["bitfinex","SOLUSD",1749775330969,34.09181267,144.89,144.73,1.9499]
["bitfinex","SOLUSD",1749775331173,19.07613357,144.87,144.71,47.78]
["bitfinex","SOLUSD",1749775331415,0.28432314,144.86,144.71,47.78]
["bitfinex","SOLUSD",1749775331581,0.28432314,144.86,144.73,35.4633595]
["bitfinex","SOLUSD",1749775331907,0.28432314,144.86,144.71,47.78]
["bitfinex","SOLUSD",1749775331908,0.28432314,144.86,144.74,54.11300836]
["bitfinex","SOLUSD",1749775332085,0.28432314,144.86,144.76,18.64964886]
["bitfinex","SOLUSD",1749775332904,0.28432314,144.86,144.78,54.11300836]
["bitfinex","SOLUSD",1749775332905,0.14216157,144.86,144.78,54.11300836]
["bitfinex","SOLUSD",1749775333073,56.09198042,144.96,144.79,18.64964886]
["bitfinex","SOLUSD",1749775333074,18.64964886,144.95,144.79,18.64964886]
["bitfinex","SOLUSD",1749775333273,18.64964886,144.92,144.75,0.28432314]
["bitfinex","SOLUSD",1749775333490,0.14216157,144.91,144.78,18.64964886]
["bitfinex","SOLUSD",1749775333695,5.96712509,144.95,144.8,18.64964886]
["bitfinex","SOLUSD",1749775333888,47.18,144.9,144.8,54.11300836]
["bitfinex","SOLUSD",1749775334406,47.18,144.93,144.81,18.64964886]
["bitfinex","SOLUSD",1749775334905,5.96712509,144.95,144.82,18.64964886]
["bitfinex","SOLUSD",1749775335098,41.48,145.01,144.82,54.11300836]
["bitfinex","SOLUSD",1749775335099,18.64964886,144.97,144.82,54.11300836]
["bitfinex","SOLUSD",1749775335276,5.96712509,144.99,144.84,18.64964886]
["bitfinex","SOLUSD",1749775335480,5.96712509,144.99,144.84,54.11300836]
["bitfinex","SOLUSD",1749775335679,47.16,144.98,144.83,0.14216157]
["bitfinex","SOLUSD",1749775335984,47.16,144.98,144.84,18.64964886]
["bitfinex","SOLUSD",1749775336191,47.16,144.98,144.85,18.64964886]
["bitfinex","SOLUSD",1749775336507,5.96712509,144.99,144.85,18.64964886]
["bitfinex","SOLUSD",1749775336508,47.14,144.97,144.85,18.64964886]
["bitfinex","SOLUSD",1749775336806,18.64964886,144.96,144.81,18.64964886]
["bitfinex","SOLUSD",1749775337008,3.20904576,144.95,144.81,18.64964886]
["bitfinex","SOLUSD",1749775337206,0.42648471,144.95,144.81,25.55519568]
["bitfinex","SOLUSD",1749775337375,0.42648471,144.95,144.83,18.64964886]
["bitfinex","SOLUSD",1749775337579,47.56648471,144.95,144.83,18.64964886]
["bitfinex","SOLUSD",1749775337805,47.56648471,144.95,144.83,54.11300836]
["bitfinex","SOLUSD",1749775338111,47.14,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1749775338476,0.28432314,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1749775339180,0.28432314,144.94,144.83,18.79181043]
["bitfinex","SOLUSD",1749775339508,0.42648471,144.98,144.84,54.11300836]
["bitfinex","SOLUSD",1749775339804,0.28432314,144.95,144.84,54.11300836]
["bitfinex","SOLUSD",1749775340103,0.42648471,144.95,144.81,25.5552493]
["bitfinex","SOLUSD",1749775340305,0.42648471,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1749775340306,0.28432314,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1749775341510,0.28432314,144.95,144.78,35.06556934]
["bitfinex","SOLUSD",1749775341682,19.07613357,144.96,144.82,18.64964886]
["bitfinex","SOLUSD",1749775341883,22.26069761,144.96,144.78,7.7983]
["bitfinex","SOLUSD",1749775342104,0.42648471,144.94,144.78,7.7983]
["bitfinex","SOLUSD",1749775342281,0.42648471,144.94,144.82,35.4633595]
["bitfinex","SOLUSD",1749775342607,47.48648471,144.94,144.83,18.64964886]
["bitfinex","SOLUSD",1749775342806,47.48648471,144.94,144.8,35.4633595]
["bitfinex","SOLUSD",1749775342975,47.48648471,144.94,144.82,18.64964886]
["bitfinex","SOLUSD",1749775343393,47.48648471,144.94,144.83,18.64964886]
["bitfinex","SOLUSD",1749775343591,47.48648471,144.94,144.81,35.4633595]
["bitfinex","SOLUSD",1749775343791,18.64964886,144.93,144.79,18.64964886]
["bitfinex","SOLUSD",1749775344009,0.42648471,144.92,144.73,1.7944]
["bitfinex","SOLUSD",1749775344303,0.28432314,144.9,144.76,35.4633595]
["bitfinex","SOLUSD",1749775344680,0.28432314,144.9,144.73,1.7944]
["bitfinex","SOLUSD",1749775344881,19.07613357,144.88,144.73,1.7944]
["bitfinex","SOLUSD",1749775345108,3.58002744,144.87,144.72,7.773]
["bitfinex","SOLUSD",1749775345289,0.28432314,144.86,144.72,7.773]
["bitfinex","SOLUSD",1749775345495,5.96712509,144.87,144.78,35.4633595]
["bitfinex","SOLUSD",1749775345683,47.30432314,144.92,144.81,18.64964886]
["bitfinex","SOLUSD",1749775345886,0.28432314,144.92,144.81,18.64964886]
["bitfinex","SOLUSD",1749775346091,0.28432314,144.92,144.8,18.64964886]
["bitfinex","SOLUSD",1749775346293,47.28432314,144.92,144.8,18.64964886]
["bitfinex","SOLUSD",1749775346593,47.28432314,144.92,144.81,18.64964886]
["bitfinex","SOLUSD",1749775346594,0.14216157,144.91,144.81,18.64964886]
["bitfinex","SOLUSD",1749775346798,47.28432314,144.92,144.81,18.64964886]
["bitfinex","SOLUSD",1749775346799,47.0,144.92,144.81,54.11300836]
["bitfinex","SOLUSD",1749775347005,7.4988,144.95,144.83,18.64964886]
["bitfinex","SOLUSD",1749775347198,18.64964886,144.97,144.83,18.64964886]
["bitfinex","SOLUSD",1749775347514,47.0,144.95,144.84,18.64964886]
["bitfinex","SOLUSD",1749775347810,47.42648471,144.94,144.81,18.64964886]
["bitfinex","SOLUSD",1749775349101,47.42648471,144.94,144.81,25.55522203]
["bitfinex","SOLUSD",1749775349303,0.28432314,144.92,144.81,25.55522203]
["bitfinex","SOLUSD",1749775349519,2.78256105,144.98,144.82,35.60552107]
["bitfinex","SOLUSD",1749775349684,18.64964886,144.96,144.81,25.55522203]
["bitfinex","SOLUSD",1749775349887,46.96,144.97,144.84,18.64964886]
["bitfinex","SOLUSD",1749775350085,1.9403,145.0,144.86,18.64964886]
["bitfinex","SOLUSD",1749775350287,46.96,144.99,144.83,18.64964886]
["bitfinex","SOLUSD",1749775350598,18.64964886,144.98,144.83,18.64964886]
["bitfinex","SOLUSD",1749775350795,0.28432314,144.95,144.82,25.55437275]
["bitfinex","SOLUSD",1749775351390,0.14216157,144.93,144.82,6.90503839]
["bitfinex","SOLUSD",1749775351611,5.96712509,144.98,144.82,6.90503839]
["bitfinex","SOLUSD",1749775351612,0.28432314,144.97,144.83,18.64964886]
["bitfinex","SOLUSD",1749775351789,47.22432314,144.97,144.82,6.90503839]
["bitfinex","SOLUSD",1749775351987,0.14216157,144.96,144.82,6.90503839]
["bitfinex","SOLUSD",1749775352509,0.14216157,144.96,144.82,42.36839789]
["bitfinex","SOLUSD",1749775352816,0.14216157,144.96,144.85,18.64964886]
["bitfinex","SOLUSD",1749775353016,46.92,144.97,144.85,18.64964886]
["bitfinex","SOLUSD",1749775353396,1.9403,145.0,144.85,54.11300836]
["bitfinex","SOLUSD",1749775353603,0.14216157,144.98,144.85,54.11300836]
["bitfinex","SOLUSD",1749775353913,13.18152509,145.01,144.87,35.4633595]
["bitfinex","SOLUSD",1749775354086,8.99706802,145.02,144.88,18.64964886]
["bitfinex","SOLUSD",1749775354288,46.9,145.01,144.87,54.11300836]
["bitfinex","SOLUSD",1749775354515,46.9,145.01,144.88,35.60552107]
["bitfinex","SOLUSD",1749775354695,18.64964886,145.03,144.87,61.01529502]
["bitfinex","SOLUSD",1749775354901,4.49851213,145.02,144.89,18.64964886]
["bitfinex","SOLUSD",1749775355120,8.99753955,145.02,144.9,35.4633595]
["bitfinex","SOLUSD",1749775355315,1.0154085,145.04,144.91,18.64964886]
["bitfinex","SOLUSD",1749775355517,46.88,145.03,144.91,18.64964886]
["bitfinex","SOLUSD",1749775355705,0.42648471,145.02,144.91,18.64964886]
["bitfinex","SOLUSD",1749775355908,0.28432314,145.02,144.91,18.64964886]
["bitfinex","SOLUSD",1749775356930,0.28432314,145.02,144.88,18.79181043]
["bitfinex","SOLUSD",1749775357087,0.28432314,145.02,144.88,18.64964886]
["bitfinex","SOLUSD",1749775357291,23.43295127,145.02,144.88,18.64964886]
["bitfinex","SOLUSD",1749775357595,18.933972,145.02,144.88,18.64964886]
["bitfinex","SOLUSD",1749775357790,24.90109709,145.02,144.87,18.64964886]
["bitfinex","SOLUSD",1749775358003,18.79181043,145.0,144.87,18.64964886]
["bitfinex","SOLUSD",1749775358404,0.14216157,144.98,144.87,18.64964886]
["bitfinex","SOLUSD",1749775358907,18.79181043,144.98,144.86,7.5788]
["bitfinex","SOLUSD",1749775359321,0.14216157,144.98,144.86,7.5788]
["bitfinex","SOLUSD",1749775360412,0.28432314,144.99,144.86,7.5788]
["bitfinex","SOLUSD",1749775360994,0.28432314,144.99,144.87,18.64964886]
["bitfinex","SOLUSD",1749775361298,0.28432314,144.99,144.87,54.11300836]
["bitfinex","SOLUSD",1749775361603,46.78,144.99,144.87,18.64964886]
["bitfinex","SOLUSD",1749775361809,0.14216157,145.0,144.87,54.11300836]
["bitfinex","SOLUSD",1749775362009,9.01068234,145.01,144.89,35.4633595]
["bitfinex","SOLUSD",1749775362224,1.0154085,145.04,144.91,18.64964886]
["bitfinex","SOLUSD",1749775362425,1.0154085,145.04,144.94,35.4633595]
["bitfinex","SOLUSD",1749775362623,46.76,145.03,144.87,0.14216157]
["bitfinex","SOLUSD",1749775362799,4.52457721,145.02,144.89,54.25516993]
["bitfinex","SOLUSD",1749775362995,4.52457721,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1749775363295,1.0154085,145.04,144.94,54.11300836]
["bitfinex","SOLUSD",1749775363712,1.0154085,145.04,144.95,18.64964886]
["bitfinex","SOLUSD",1749775364219,1.0154085,145.04,144.97,35.4633595]
["bitfinex","SOLUSD",1749775364408,1.0154085,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1749775364590,1.0154085,145.04,144.89,0.14216157]
["bitfinex","SOLUSD",1749775364795,18.79181043,145.03,144.87,6.90256821]
["bitfinex","SOLUSD",1749775365017,0.28432314,145.02,144.89,35.4633595]
["bitfinex","SOLUSD",1749775365218,1.0154085,145.04,144.93,18.64964886]
["bitfinex","SOLUSD",1749775365604,47.7354085,145.04,144.92,18.64964886]
["bitfinex","SOLUSD",1749775365810,0.28432314,145.02,144.9,35.4633595]
["bitfinex","SOLUSD",1749775366002,4.57608675,145.01,144.9,25.55088786]
["bitfinex","SOLUSD",1749775366227,9.15258493,145.0,144.9,54.11300836]
["bitfinex","SOLUSD",1749775366403,9.15314908,144.99,144.9,54.11300836]
["bitfinex","SOLUSD",1749775366732,9.15314468,145.01,144.92,54.11300836]
["bitfinex","SOLUSD",1749775366916,4.57686251,145.0,144.95,35.4633595]
["bitfinex","SOLUSD",1749775367127,1.0154085,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1749775367626,1.0154085,145.04,145.03,18.79181043]
["bitfinex","SOLUSD",1749775368003,1.0154085,145.04,144.98,8.12318881]
["bitfinex","SOLUSD",1749775368306,1.0154085,145.04,144.99,18.79181043]
["bitfinex","SOLUSD",1749775368617,1.0154085,145.04,144.99,18.64964886]
["bitfinex","SOLUSD",1749775368813,1.0154085,145.04,145.01,35.4633595]
["bitfinex","SOLUSD",1749775369030,1.0154085,145.04,145.03,54.25516993]
["bitfinex","SOLUSD",1749775369243,1.0154085,145.04,145.03,66.47181043]
["bitfinex","SOLUSD",1749775369533,1.0154085,145.04,145.03,66.32964886]
["bitfinex","SOLUSD",1749775369722,1.0154085,145.04,145.03,47.68]
["bitfinex","SOLUSD",1749775370036,1.0154085,145.04,145.03,66.32964886]
["bitfinex","SOLUSD",1749775370338,1.0154085,145.04,145.03,101.79300836]
["bitfinex","SOLUSD",1749775370718,1.0154085,145.04,145.03,101.93516993]
["bitfinex","SOLUSD",1749775371118,1.0154085,145.04,145.03,73.65125871]
["bitfinex","SOLUSD",1749775371739,2.29228265,145.18,145.04,19.07613357]
["bitfinex","SOLUSD",1749775371947,2.29228265,145.18,145.04,18.79181043]
["bitfinex","SOLUSD",1749775372126,18.64964886,145.2,145.06,18.64964886]
["bitfinex","SOLUSD",1749775372313,0.42648471,145.18,145.06,18.64964886]
["bitfinex","SOLUSD",1749775372517,0.14216157,145.17,145.06,18.64964886]
["bitfinex","SOLUSD",1749775373042,0.28432314,145.16,145.05,18.64964886]
["bitfinex","SOLUSD",1749775373212,2.57674508,145.16,145.05,18.64964886]
["bitfinex","SOLUSD",1749775373417,0.14216157,145.16,145.05,54.11300836]
["bitfinex","SOLUSD",1749775373635,0.14216157,145.16,145.05,18.64964886]
["bitfinex","SOLUSD",1749775373911,0.28432314,145.14,145.05,18.64964886]
["bitfinex","SOLUSD",1749775374211,2.30304348,145.13,145.06,35.4633595]
["bitfinex","SOLUSD",1749775374411,2.3038233,145.15,145.05,18.79181043]
["bitfinex","SOLUSD",1749775374642,1.182792,145.16,145.06,19.07613357]
["bitfinex","SOLUSD",1749775374839,1.182792,145.16,145.1,54.25516993]
["bitfinex","SOLUSD",1749775374840,2.30410412,145.15,145.1,54.25516993]
["bitfinex","SOLUSD",1749775375046,1.182792,145.16,145.1,18.79181043]
["bitfinex","SOLUSD",1749775375261,1.182792,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1749775375543,1.182792,145.16,145.1,18.79181043]
["bitfinex","SOLUSD",1749775375742,1.182792,145.16,145.06,0.28432314]
["bitfinex","SOLUSD",1749775375943,1.182792,145.16,145.09,0.14216157]
["bitfinex","SOLUSD",1749775377043,1.182792,145.16,145.08,19.07613357]
["bitfinex","SOLUSD",1749775377250,1.182792,145.16,145.11,18.79181043]
["bitfinex","SOLUSD",1749775377939,1.182792,145.16,145.11,25.68312916]
["bitfinex","SOLUSD",1749775378131,1.182792,145.16,145.11,18.79181043]
["bitfinex","SOLUSD",1749775378446,1.182792,145.16,145.11,25.68300314]
["bitfinex","SOLUSD",1749775379126,1.182792,145.16,145.11,61.14636264]
["bitfinex","SOLUSD",1749775379323,1.182792,145.16,145.11,25.68300314]
["bitfinex","SOLUSD",1749775379746,1.182792,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1749775379952,1.182792,145.16,145.15,18.79181043]
["bitfinex","SOLUSD",1749775380123,1.182792,145.16,145.15,54.25516993]
["bitfinex","SOLUSD",1749775380337,1.182792,145.16,145.15,54.53949307]
["bitfinex","SOLUSD",1749775380669,1.182792,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749775380964,1.182792,145.16,145.11,18.64964886]
["bitfinex","SOLUSD",1749775381121,1.182792,145.16,145.05,17.23472981]
["bitfinex","SOLUSD",1749775381322,1.182792,145.16,145.05,6.89417442]
["bitfinex","SOLUSD",1749775381551,1.182792,145.16,145.04,13.7248461]
["bitfinex","SOLUSD",1749775381724,0.42648471,145.14,145.03,47.68]
["bitfinex","SOLUSD",1749775382340,0.42648471,145.12,145.03,47.68]
["bitfinex","SOLUSD",1749775383262,19.07613357,145.1,144.89,58.66513027]
["bitfinex","SOLUSD",1749775383419,19.07613357,145.1,144.95,35.4633595]
["bitfinex","SOLUSD",1749775383623,19.07613357,145.1,144.95,6.89856102]
["bitfinex","SOLUSD",1749775383831,19.07613357,145.1,144.96,18.64964886]
["bitfinex","SOLUSD",1749775384027,0.42648471,145.1,144.92,24.15125585]
["bitfinex","SOLUSD",1749775384440,19.07613357,145.1,144.92,24.15125585]
["bitfinex","SOLUSD",1749775384659,19.07613357,145.1,144.92,6.90035881]
["bitfinex","SOLUSD",1749775384952,20.27352471,145.1,144.93,18.64964886]
["bitfinex","SOLUSD",1749775385756,20.27352471,145.1,144.89,17.25381538]
["bitfinex","SOLUSD",1749775385757,0.14216157,145.08,144.89,6.90178756]
["bitfinex","SOLUSD",1749775386054,19.07613357,145.08,144.92,54.11300836]
["bitfinex","SOLUSD",1749775386256,19.07613357,145.08,144.95,18.79181043]
["bitfinex","SOLUSD",1749775386462,19.07613357,145.08,144.95,54.25516993]
["bitfinex","SOLUSD",1749775386636,0.42648471,145.08,144.95,0.14216157]
["bitfinex","SOLUSD",1749775386830,0.42648471,145.08,144.96,18.64964886]
["bitfinex","SOLUSD",1749775387039,6.6843,145.09,144.97,0.14216157]
["bitfinex","SOLUSD",1749775387228,1.7949,145.11,145.02,18.64964886]
["bitfinex","SOLUSD",1749775387437,1.7949,145.11,144.99,0.14216157]
["bitfinex","SOLUSD",1749775387654,1.7949,145.11,145.03,6.89512514]
["bitfinex","SOLUSD",1749775387956,7.0223,145.15,145.05,35.4633595]
["bitfinex","SOLUSD",1749775388170,1.182792,145.16,145.07,18.64964886]
["bitfinex","SOLUSD",1749775388326,1.182792,145.16,145.03,6.89512514]
["bitfinex","SOLUSD",1749775388526,1.182792,145.16,145.04,18.64964886]
["bitfinex","SOLUSD",1749775388728,0.14216157,145.15,145.04,18.64964886]
["bitfinex","SOLUSD",1749775389027,1.182792,145.15,145.07,18.64964886]
["bitfinex","SOLUSD",1749775389375,1.182792,145.15,145.09,18.64964886]
["bitfinex","SOLUSD",1749775389542,1.182792,145.15,145.11,18.64964886]
["bitfinex","SOLUSD",1749775390059,1.182792,145.15,145.12,18.79181043]
["bitfinex","SOLUSD",1749775390227,1.182792,145.15,145.11,89.99457846]
["bitfinex","SOLUSD",1749775390228,1.182792,145.15,145.14,54.25516993]
["bitfinex","SOLUSD",1749775391124,1.182792,145.15,145.14,61.14506933]
["bitfinex","SOLUSD",1749775392169,1.182792,145.15,145.14,25.68170983]
["bitfinex","SOLUSD",1749775392337,1.182792,145.15,145.14,61.14506933]
["bitfinex","SOLUSD",1749775393832,1.182792,145.15,145.14,61.42939247]
["bitfinex","SOLUSD",1749775394063,18.64964886,145.31,145.15,18.79181043]
["bitfinex","SOLUSD",1749775394248,8.5348,145.32,145.2,35.4633595]
["bitfinex","SOLUSD",1749775394439,8.5348,145.32,145.18,0.14216157]
["bitfinex","SOLUSD",1749775394629,8.5348,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1749775394834,8.5348,145.32,145.22,54.11300836]
["bitfinex","SOLUSD",1749775395137,8.5348,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1749775395333,8.5348,145.32,145.23,18.64964886]
["bitfinex","SOLUSD",1749775395665,0.9922165,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1749775395870,0.9922165,145.34,145.27,54.11300836]
["bitfinex","SOLUSD",1749775396181,0.9922165,145.34,145.3,54.11300836]
["bitfinex","SOLUSD",1749775396343,0.9922165,145.34,145.31,35.4633595]
["bitfinex","SOLUSD",1749775396548,0.9922165,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1749775397034,0.9922165,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1749775397261,0.9922165,145.34,145.25,18.64964886]
["bitfinex","SOLUSD",1749775397262,0.9922165,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1749775397584,0.9922165,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1749775397758,0.9922165,145.34,145.15,6.9473]
["bitfinex","SOLUSD",1749775397961,0.14216157,145.32,145.23,54.11300836]
["bitfinex","SOLUSD",1749775398158,0.9922165,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1749775398416,0.9922165,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1749775398557,0.9922165,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1749775399002,0.9922165,145.34,145.3,35.4633595]
["bitfinex","SOLUSD",1749775399274,0.9922165,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1749775399517,0.9922165,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1749775399796,0.9922165,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1749775399996,0.9922165,145.34,145.31,54.11300836]
["bitfinex","SOLUSD",1749775400181,0.9922165,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1749775400367,0.9922165,145.34,145.3,54.11300836]
["bitfinex","SOLUSD",1749775400568,0.9922165,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1749775400963,0.9922165,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1749775401776,0.9922165,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1749775401777,0.9922165,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1749775402166,0.9922165,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1749775402369,0.9922165,145.34,145.27,35.4633595]
["bitfinex","SOLUSD",1749775402691,0.9922165,145.34,145.25,18.79181043]
["bitfinex","SOLUSD",1749775402886,0.9922165,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1749775403861,0.9922165,145.34,145.26,35.4633595]
["bitfinex","SOLUSD",1749775403862,0.9922165,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1749775404374,0.9922165,145.34,145.26,54.11300836]
["bitfinex","SOLUSD",1749775404925,0.9922165,145.34,145.27,35.4633595]
["bitfinex","SOLUSD",1749775405127,0.9922165,145.34,145.26,25.53351265]
["bitfinex","SOLUSD",1749775405335,0.9922165,145.34,145.26,60.99687215]
["bitfinex","SOLUSD",1749775405522,0.9922165,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1749775405943,0.9922165,145.34,145.27,35.4633595]
["bitfinex","SOLUSD",1749775406114,0.9922165,145.34,145.28,54.25516993]
["bitfinex","SOLUSD",1749775406324,0.9922165,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1749775406533,0.9922165,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1749775406917,0.9922165,145.34,145.26,54.11300836]
["bitfinex","SOLUSD",1749775407114,0.9922165,145.34,145.26,42.34741201]
["bitfinex","SOLUSD",1749775407339,0.9922165,145.34,145.27,54.11300836]
["bitfinex","SOLUSD",1749775407538,0.9922165,145.34,145.3,35.4633595]
["bitfinex","SOLUSD",1749775407744,0.9922165,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1749775408057,0.9922165,145.34,145.31,35.4633595]
["bitfinex","SOLUSD",1749775409070,0.9922165,145.34,145.33,54.11300836]
["bitfinex","SOLUSD",1749775409459,0.9922165,145.34,145.33,54.25516993]
["bitfinex","SOLUSD",1749775409691,6.6823,145.48,145.34,18.79181043]
["bitfinex","SOLUSD",1749775409848,6.6823,145.48,145.37,0.14216157]
["bitfinex","SOLUSD",1749775410046,6.6823,145.48,145.39,35.4633595]
["bitfinex","SOLUSD",1749775410475,6.6823,145.48,145.4,35.4633595]
["bitfinex","SOLUSD",1749775410783,1.7321,145.49,145.39,18.64964886]
["bitfinex","SOLUSD",1749775410971,1.7321,145.49,145.42,35.4633595]
["bitfinex","SOLUSD",1749775411150,1.7321,145.49,145.4,0.14216157]
["bitfinex","SOLUSD",1749775411357,1.7321,145.49,145.41,54.11300836]
["bitfinex","SOLUSD",1749775411570,1.7321,145.49,145.43,35.4633595]
["bitfinex","SOLUSD",1749775411876,6.8865,145.53,145.45,35.4633595]
["bitfinex","SOLUSD",1749775412084,1.7298,145.55,145.45,35.4633595]
["bitfinex","SOLUSD",1749775412258,6.2719149,145.55,145.45,35.4633595]
["bitfinex","SOLUSD",1749775412462,1.7298,145.55,145.46,18.64964886]
["bitfinex","SOLUSD",1749775412663,1.7298,145.55,145.44,18.79181043]
["bitfinex","SOLUSD",1749775413171,1.7298,145.55,145.45,35.4633595]
["bitfinex","SOLUSD",1749775413577,18.64964886,145.54,145.4,6.87757909]
["bitfinex","SOLUSD",1749775413881,0.28432314,145.51,145.41,18.64964886]
["bitfinex","SOLUSD",1749775414172,0.28432314,145.51,145.4,6.87757909]
["bitfinex","SOLUSD",1749775414173,0.42648471,145.51,145.4,6.87757909]
["bitfinex","SOLUSD",1749775414475,0.28432314,145.49,145.39,18.64964886]
["bitfinex","SOLUSD",1749775414850,0.28432314,145.49,145.39,25.52746346]
["bitfinex","SOLUSD",1749775415051,4.5396883,145.52,145.38,6.87848651]
["bitfinex","SOLUSD",1749775415249,18.64964886,145.52,145.39,18.64964886]
["bitfinex","SOLUSD",1749775415452,4.54030714,145.51,145.42,35.4633595]
["bitfinex","SOLUSD",1749775415681,0.28432314,145.51,145.39,18.64964886]
["bitfinex","SOLUSD",1749775415876,4.54083489,145.53,145.42,35.4633595]
["bitfinex","SOLUSD",1749775416057,4.54083489,145.53,145.43,35.60552107]
["bitfinex","SOLUSD",1749775416058,4.5407179,145.53,145.43,35.60552107]
["bitfinex","SOLUSD",1749775416257,18.64964886,145.54,145.44,35.4633595]
["bitfinex","SOLUSD",1749775416573,18.64964886,145.54,145.43,35.60552107]
["bitfinex","SOLUSD",1749775416778,18.64964886,145.54,145.45,6.87521485]
["bitfinex","SOLUSD",1749775416779,0.28432314,145.53,145.45,6.87521485]
["bitfinex","SOLUSD",1749775417077,1.7298,145.55,145.45,42.33857435]
["bitfinex","SOLUSD",1749775417281,1.7298,145.55,145.43,0.14216157]
["bitfinex","SOLUSD",1749775417282,18.64964886,145.54,145.43,18.79181043]
["bitfinex","SOLUSD",1749775417482,0.28432314,145.53,145.43,54.25516993]
["bitfinex","SOLUSD",1749775417666,1.7298,145.55,145.44,35.4633595]
["bitfinex","SOLUSD",1749775417869,1.7298,145.55,145.43,18.79181043]
["bitfinex","SOLUSD",1749775418069,1.7298,145.55,145.45,35.4633595]
["bitfinex","SOLUSD",1749775418582,1.7298,145.55,145.45,18.79181043]
["bitfinex","SOLUSD",1749775418784,0.14216157,145.54,145.41,18.79181043]
["bitfinex","SOLUSD",1749775419098,19.07613357,145.54,145.4,6.87757909]
["bitfinex","SOLUSD",1749775419257,19.07613357,145.54,145.43,35.4633595]
["bitfinex","SOLUSD",1749775419457,1.7298,145.55,145.46,35.4633595]
["bitfinex","SOLUSD",1749775419759,1.7298,145.55,145.44,18.64964886]
["bitfinex","SOLUSD",1749775419760,1.7298,145.55,145.45,0.14216157]
["bitfinex","SOLUSD",1749775420380,1.7298,145.55,145.45,25.66684574]
["bitfinex","SOLUSD",1749775420754,1.7298,145.55,145.44,6.87566377]
["bitfinex","SOLUSD",1749775421073,1.7298,145.55,145.39,26.0]
["bitfinex","SOLUSD",1749775421074,19.07613357,145.54,145.43,6.87609634]
["bitfinex","SOLUSD",1749775421380,19.07613357,145.54,145.42,35.4633595]
["bitfinex","SOLUSD",1749775421589,1.7298,145.55,145.42,54.11300836]
["bitfinex","SOLUSD",1749775421798,18.64964886,145.54,145.43,35.60552107]
["bitfinex","SOLUSD",1749775422092,0.42648471,145.53,145.42,18.79181043]
["bitfinex","SOLUSD",1749775422295,0.42648471,145.53,145.42,54.25516993]
["bitfinex","SOLUSD",1749775422467,0.42648471,145.53,145.43,6.87616035]
["bitfinex","SOLUSD",1749775422673,0.28432314,145.53,145.43,6.87616035]
["bitfinex","SOLUSD",1749775423257,0.28432314,145.53,145.43,42.33951985]
["bitfinex","SOLUSD",1749775423525,0.42648471,145.53,145.43,6.87616035]
["bitfinex","SOLUSD",1749775423688,0.42648471,145.53,145.41,6.87710611]
["bitfinex","SOLUSD",1749775423896,0.42648471,145.51,145.38,35.4633595]
["bitfinex","SOLUSD",1749775424068,0.42648471,145.51,145.35,47.56]
["bitfinex","SOLUSD",1749775424069,0.42648471,145.51,145.36,6.87947165]
["bitfinex","SOLUSD",1749775424259,18.64964886,145.54,145.36,6.87947165]
["bitfinex","SOLUSD",1749775424457,0.28432314,145.49,145.4,35.4633595]
["bitfinex","SOLUSD",1749775424693,0.42648471,145.51,145.4,35.4633595]
["bitfinex","SOLUSD",1749775424862,0.42648471,145.51,145.41,35.60552107]
["bitfinex","SOLUSD",1749775424863,0.28432314,145.51,145.41,35.60552107]
["bitfinex","SOLUSD",1749775425068,0.14216157,145.52,145.42,35.4633595]
["bitfinex","SOLUSD",1749775425299,47.5298,145.55,145.44,35.4633595]
["bitfinex","SOLUSD",1749775425492,1.7298,145.55,145.44,18.64964886]
["bitfinex","SOLUSD",1749775425994,18.64964886,145.54,145.43,35.60552107]
["bitfinex","SOLUSD",1749775426290,0.14216157,145.53,145.42,35.4633595]
["bitfinex","SOLUSD",1749775426462,18.64964886,145.54,145.43,61.13086937]
["bitfinex","SOLUSD",1749775426799,18.64964886,145.54,145.43,25.66750987]
["bitfinex","SOLUSD",1749775427095,1.7298,145.55,145.46,18.64964886]
["bitfinex","SOLUSD",1749775427308,11.29667056,145.64,145.45,0.14216157]
["bitfinex","SOLUSD",1749775427596,18.64964886,145.62,145.47,35.4633595]
["bitfinex","SOLUSD",1749775427773,18.64964886,145.6,145.47,35.4633595]
["bitfinex","SOLUSD",1749775427976,18.64964886,145.58,145.45,0.14216157]
["bitfinex","SOLUSD",1749775428316,8.4121,145.56,145.44,18.64964886]
["bitfinex","SOLUSD",1749775428605,0.14216157,145.54,145.36,6.87947165]
["bitfinex","SOLUSD",1749775428807,0.42648471,145.52,145.36,6.87947165]
["bitfinex","SOLUSD",1749775428987,19.07613357,145.5,145.36,6.87947165]
["bitfinex","SOLUSD",1749775429186,19.07613357,145.5,145.35,83.0233595]
["bitfinex","SOLUSD",1749775429187,19.07613357,145.5,145.35,47.56]
["bitfinex","SOLUSD",1749775429500,19.07613357,145.48,145.35,47.56]
["bitfinex","SOLUSD",1749775429711,19.07613357,145.46,145.35,47.56]
["bitfinex","SOLUSD",1749775429887,1.728,145.47,145.39,35.4633595]
["bitfinex","SOLUSD",1749775430085,1.6515,145.53,145.42,35.4633595]
["bitfinex","SOLUSD",1749775430319,6.16803525,145.53,145.43,18.64964886]
["bitfinex","SOLUSD",1749775430515,18.64964886,145.52,145.41,18.64964886]
["bitfinex","SOLUSD",1749775430802,18.64964886,145.52,145.4,35.60552107]
["bitfinex","SOLUSD",1749775430803,0.14216157,145.51,145.4,54.25516993]
["bitfinex","SOLUSD",1749775431038,0.42648471,145.51,145.4,54.25516993]
["bitfinex","SOLUSD",1749775431476,0.14216157,145.52,145.42,54.25516993]
["bitfinex","SOLUSD",1749775431895,18.933972,145.52,145.41,35.4633595]
["bitfinex","SOLUSD",1749775432098,0.14216157,145.52,145.41,54.25516993]
["bitfinex","SOLUSD",1749775432300,18.933972,145.52,145.41,18.79181043]
["bitfinex","SOLUSD",1749775432503,18.933972,145.52,145.41,61.13221147]
["bitfinex","SOLUSD",1749775432688,18.933972,145.52,145.4,6.87744273]
["bitfinex","SOLUSD",1749775432871,4.54160443,145.51,145.4,6.87744273]
["bitfinex","SOLUSD",1749775433076,4.54160443,145.51,145.41,35.4633595]
["bitfinex","SOLUSD",1749775433288,4.54156173,145.51,145.41,35.4633595]
["bitfinex","SOLUSD",1749775433518,18.79181043,145.52,145.4,42.34080223]
["bitfinex","SOLUSD",1749775433677,4.54173556,145.51,145.4,42.34080223]
["bitfinex","SOLUSD",1749775433877,4.54141294,145.51,145.4,42.34080223]
["bitfinex","SOLUSD",1749775434184,18.79181043,145.52,145.4,54.11300836]
["bitfinex","SOLUSD",1749775434385,6.95357767,145.51,145.4,18.64964886]
["bitfinex","SOLUSD",1749775434588,0.14216157,145.51,145.4,35.4633595]
["bitfinex","SOLUSD",1749775434811,18.64964886,145.5,145.4,35.4633595]
["bitfinex","SOLUSD",1749775435013,4.69255946,145.49,145.39,35.4633595]
["bitfinex","SOLUSD",1749775435222,4.69255946,145.49,145.4,54.11300836]
["bitfinex","SOLUSD",1749775435223,9.09020781,145.49,145.4,54.11300836]
["bitfinex","SOLUSD",1749775435523,1.6515,145.53,145.36,24.07815079]
["bitfinex","SOLUSD",1749775435524,18.64964886,145.52,145.37,0.14216157]
["bitfinex","SOLUSD",1749775435699,0.14216157,145.51,145.39,35.4633595]
["bitfinex","SOLUSD",1749775436282,0.14216157,145.51,145.4,35.4633595]
["bitfinex","SOLUSD",1749775436484,0.14216157,145.51,145.39,35.4633595]
["bitfinex","SOLUSD",1749775436912,0.14216157,145.51,145.35,54.43981806]
["bitfinex","SOLUSD",1749775437135,0.14216157,145.49,145.35,47.56]
["bitfinex","SOLUSD",1749775437305,18.64964886,145.45,145.35,47.56]
["bitfinex","SOLUSD",1749775437482,0.42648471,145.42,145.35,47.56]
["bitfinex","SOLUSD",1749775438551,0.28432314,145.42,145.35,47.56]
["bitfinex","SOLUSD",1749775438815,0.42648471,145.42,145.35,47.56]
["bitfinex","SOLUSD",1749775440289,47.3272,145.44,145.35,47.56]
["bitfinex","SOLUSD",1749775440490,4.57152172,145.43,145.35,47.56]
["bitfinex","SOLUSD",1749775440687,47.3272,145.44,145.36,35.15534315]
["bitfinex","SOLUSD",1749775440897,11.5840402,145.43,145.37,35.15534315]
["bitfinex","SOLUSD",1749775441085,11.58387721,145.42,145.39,35.15534315]
["bitfinex","SOLUSD",1749775441289,9.2652826,145.41,145.4,35.15534315]
["bitfinex","SOLUSD",1749775441494,6.96521688,145.49,145.4,89.10249673]
["bitfinex","SOLUSD",1749775441688,11.60746441,145.48,145.46,35.15534315]
["bitfinex","SOLUSD",1749775441902,11.60746895,145.47,145.46,35.15534315]
["bitfinex","SOLUSD",1749775442091,11.60746895,145.47,145.4,53.94715358]
["bitfinex","SOLUSD",1749775442092,11.60768972,145.47,145.45,35.15534315]
["bitfinex","SOLUSD",1749775442314,4.64099437,145.46,145.44,35.15534315]
["bitfinex","SOLUSD",1749775442518,1.6101,145.5,145.44,35.15534315]
["bitfinex","SOLUSD",1749775442738,4.58174816,145.52,145.41,18.79181043]
["bitfinex","SOLUSD",1749775442914,5.69936204,145.56,145.41,18.79181043]
["bitfinex","SOLUSD",1749775442915,7.29446204,145.56,145.41,18.79181043]
["bitfinex","SOLUSD",1749775443106,45.56,145.55,145.43,35.15534315]
["bitfinex","SOLUSD",1749775443308,23.23233975,145.54,145.41,0.14216157]
["bitfinex","SOLUSD",1749775443507,23.23233975,145.54,145.43,0.14216157]
["bitfinex","SOLUSD",1749775443736,23.23233975,145.54,145.42,18.64964886]
["bitfinex","SOLUSD",1749775443737,45.54,145.53,145.42,18.64964886]
["bitfinex","SOLUSD",1749775443930,0.14216157,145.51,145.43,35.15534315]
["bitfinex","SOLUSD",1749775444129,0.28432314,145.51,145.4,35.15534315]
["bitfinex","SOLUSD",1749775444334,19.07613357,145.49,145.38,35.15534315]
["bitfinex","SOLUSD",1749775444537,0.28432314,145.51,145.35,47.56]
["bitfinex","SOLUSD",1749775444538,1.7088,145.45,145.35,47.56]
["bitfinex","SOLUSD",1749775444750,45.54,145.44,145.35,47.56]
["bitfinex","SOLUSD",1749775445040,45.54,145.44,145.4,35.15534315]
["bitfinex","SOLUSD",1749775445223,45.54,145.44,145.41,35.15534315]
["bitfinex","SOLUSD",1749775445426,45.54,145.44,145.36,18.64964886]
["bitfinex","SOLUSD",1749775445624,0.14216157,145.43,145.35,47.56]
["bitfinex","SOLUSD",1749775445953,19.07613357,145.43,145.35,47.56]
["bitfinex","SOLUSD",1749775446543,0.28432314,145.43,145.36,35.15534315]
["bitfinex","SOLUSD",1749775446717,45.54,145.44,145.35,82.71534315]
["bitfinex","SOLUSD",1749775446914,45.54,145.44,145.36,35.15534315]
["bitfinex","SOLUSD",1749775447147,1.7088,145.45,145.38,35.15534315]
["bitfinex","SOLUSD",1749775447349,1.7088,145.45,145.41,35.15534315]
["bitfinex","SOLUSD",1749775447538,53.919,145.51,145.43,35.15534315]
["bitfinex","SOLUSD",1749775447852,53.919,145.51,145.36,18.79181043]
["bitfinex","SOLUSD",1749775447853,53.919,145.51,145.4,35.15534315]
["bitfinex","SOLUSD",1749775448049,0.28432314,145.48,145.41,35.15534315]
["bitfinex","SOLUSD",1749775448252,0.28432314,145.48,145.37,6.87899841]
["bitfinex","SOLUSD",1749775448434,0.28432314,145.48,145.4,35.15534315]
["bitfinex","SOLUSD",1749775448749,64.12964886,145.5,145.42,35.15534315]
["bitfinex","SOLUSD",1749775448930,64.12964886,145.5,145.38,18.79181043]
["bitfinex","SOLUSD",1749775449126,0.28432314,145.49,145.41,35.15534315]
["bitfinex","SOLUSD",1749775449454,0.42648471,145.49,145.39,35.15534315]
["bitfinex","SOLUSD",1749775449639,0.42648471,145.49,145.4,35.15534315]
["bitfinex","SOLUSD",1749775450154,0.28432314,145.47,145.4,35.15534315]
["bitfinex","SOLUSD",1749775450451,45.44,145.47,145.43,35.15534315]
["bitfinex","SOLUSD",1749775450658,8.439,145.51,145.44,35.15534315]
["bitfinex","SOLUSD",1749775450819,45.44,145.47,145.36,6.87933072]
["bitfinex","SOLUSD",1749775451019,0.42648471,145.45,145.35,47.56]
["bitfinex","SOLUSD",1749775451246,0.42648471,145.45,145.35,82.71534315]
["bitfinex","SOLUSD",1749775452048,0.42648471,145.45,145.36,35.15534315]
["bitfinex","SOLUSD",1749775452229,0.42648471,145.45,145.35,47.56]
["bitfinex","SOLUSD",1749775454453,0.42648471,145.45,145.36,35.15534315]
["bitfinex","SOLUSD",1749775454762,45.38,145.48,145.42,35.15534315]
["bitfinex","SOLUSD",1749775454925,18.64964886,145.5,145.44,35.15534315]
["bitfinex","SOLUSD",1749775455343,45.38,145.5,145.44,35.15534315]
["bitfinex","SOLUSD",1749775455539,45.38,145.5,145.45,35.15534315]
["bitfinex","SOLUSD",1749775455725,1.7002,145.51,145.46,35.15534315]
["bitfinex","SOLUSD",1749775455921,8.5611,145.57,145.5,35.15534315]
["bitfinex","SOLUSD",1749775456127,1.6727,145.57,145.53,35.15534315]
["bitfinex","SOLUSD",1749775456353,1.6727,145.57,145.41,28.933972]
["bitfinex","SOLUSD",1749775456354,45.36,145.56,145.38,0.14216157]
["bitfinex","SOLUSD",1749775456540,4.61606451,145.55,145.4,35.15534315]
["bitfinex","SOLUSD",1749775456744,18.933972,145.54,145.41,35.15534315]
["bitfinex","SOLUSD",1749775457056,0.14216157,145.53,145.39,18.64964886]
["bitfinex","SOLUSD",1749775457272,0.14216157,145.53,145.41,35.15534315]
["bitfinex","SOLUSD",1749775457467,0.14216157,145.53,145.37,6.7752]
["bitfinex","SOLUSD",1749775457686,1.586,145.5,145.35,47.56]
["bitfinex","SOLUSD",1749775457841,19.07613357,145.49,145.35,47.56]
["bitfinex","SOLUSD",1749775458046,0.42648471,145.47,145.35,47.56]
["bitfinex","SOLUSD",1749775458244,19.07613357,145.47,145.35,82.71534315]
["bitfinex","SOLUSD",1749775458763,23.69048142,145.47,145.35,47.56]
["bitfinex","SOLUSD",1749775459271,19.07613357,145.47,145.39,35.15534315]
["bitfinex","SOLUSD",1749775459441,19.07613357,145.47,145.38,35.15534315]
["bitfinex","SOLUSD",1749775459638,19.07613357,145.47,145.35,54.58208919]
["bitfinex","SOLUSD",1749775459639,0.42648471,145.47,145.36,25.67116919]
["bitfinex","SOLUSD",1749775459848,0.42648471,145.47,145.35,47.70216157]
["bitfinex","SOLUSD",1749775459849,18.933972,145.45,145.38,35.15534315]
["bitfinex","SOLUSD",1749775460073,18.933972,145.45,145.35,54.58208456]
["bitfinex","SOLUSD",1749775460269,18.933972,145.45,145.35,47.56]
["bitfinex","SOLUSD",1749775460454,18.933972,145.45,145.38,35.15534315]
["bitfinex","SOLUSD",1749775460763,18.933972,145.45,145.39,35.15534315]
["bitfinex","SOLUSD",1749775460973,18.933972,145.45,145.35,47.56]
["bitfinex","SOLUSD",1749775461156,18.933972,145.45,145.36,35.15534315]
["bitfinex","SOLUSD",1749775461157,0.14216157,145.44,145.36,35.15534315]
["bitfinex","SOLUSD",1749775461349,0.14216157,145.44,145.35,47.56]
["bitfinex","SOLUSD",1749775462773,0.14216157,145.42,145.35,47.56]
["bitfinex","SOLUSD",1749775463348,19.07613357,145.4,145.35,47.56]
["bitfinex","SOLUSD",1749775463666,0.42648471,145.37,145.35,47.56]
["bitfinex","SOLUSD",1749775463978,0.28432314,145.37,145.35,47.56]
["bitfinex","SOLUSD",1749775464345,45.24,145.36,145.35,47.56]
["bitfinex","SOLUSD",1749775465669,45.52432314,145.36,145.35,47.56]
["bitfinex","SOLUSD",1749775465879,64.173972,145.36,145.35,47.56]
["bitfinex","SOLUSD",1749775466080,64.31613357,145.36,145.35,47.56]
["bitfinex","SOLUSD",1749775466299,64.173972,145.36,145.35,47.56]
["bitfinex","SOLUSD",1749775466597,64.31613357,145.36,145.35,47.56]
["bitfinex","SOLUSD",1749775466758,19.07613357,145.35,145.23,35.15534315]
["bitfinex","SOLUSD",1749775466958,19.07613357,145.35,145.21,47.54]
["bitfinex","SOLUSD",1749775467189,19.07613357,145.35,145.21,82.69534315]
["bitfinex","SOLUSD",1749775467358,19.07613357,145.35,145.21,47.54]
["bitfinex","SOLUSD",1749775467760,19.07613357,145.33,145.21,47.54]
["bitfinex","SOLUSD",1749775468762,0.14216157,145.31,145.21,47.54]
["bitfinex","SOLUSD",1749775468967,19.07613357,145.31,145.21,47.54]
["bitfinex","SOLUSD",1749775469171,0.28432314,145.31,145.22,35.15534315]
["bitfinex","SOLUSD",1749775469483,18.64964886,145.33,145.27,35.15534315]
["bitfinex","SOLUSD",1749775469686,1.7025,145.34,145.28,35.15534315]
["bitfinex","SOLUSD",1749775469889,45.18,145.33,145.29,35.15534315]
["bitfinex","SOLUSD",1749775470072,45.18,145.33,145.31,35.15534315]
["bitfinex","SOLUSD",1749775470263,45.18,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1749775470584,18.64964886,145.32,145.25,35.15534315]
["bitfinex","SOLUSD",1749775470775,18.64964886,145.32,145.26,35.15534315]
["bitfinex","SOLUSD",1749775470979,45.18,145.33,145.24,18.79181043]
["bitfinex","SOLUSD",1749775471166,45.18,145.33,145.29,35.15534315]
["bitfinex","SOLUSD",1749775471366,18.64964886,145.38,145.29,35.15534315]
["bitfinex","SOLUSD",1749775471567,18.64964886,145.36,145.3,35.15534315]
["bitfinex","SOLUSD",1749775471968,45.14,145.35,145.3,35.15534315]
["bitfinex","SOLUSD",1749775472164,18.64964886,145.38,145.31,35.15534315]
["bitfinex","SOLUSD",1749775472365,45.14,145.37,145.31,35.15534315]
["bitfinex","SOLUSD",1749775472580,45.14,145.36,145.32,35.15534315]
["bitfinex","SOLUSD",1749775472771,5.69936204,145.48,145.28,6.88314623]
["bitfinex","SOLUSD",1749775472772,1.5616,145.44,145.35,35.15534315]
["bitfinex","SOLUSD",1749775472984,8.46081514,145.5,145.4,35.15534315]
["bitfinex","SOLUSD",1749775473193,1.5616,145.5,145.4,35.15534315]
["bitfinex","SOLUSD",1749775473401,45.12,145.49,145.35,18.79181043]
["bitfinex","SOLUSD",1749775473575,4.60067237,145.48,145.37,18.79181043]
["bitfinex","SOLUSD",1749775473776,45.12,145.47,145.39,35.15534315]
["bitfinex","SOLUSD",1749775474090,45.12,145.47,145.35,25.5295846]
["bitfinex","SOLUSD",1749775474091,18.64964886,145.45,145.38,35.15534315]
["bitfinex","SOLUSD",1749775474488,18.64964886,145.45,145.36,35.15534315]
["bitfinex","SOLUSD",1749775474684,0.42648471,145.44,145.35,35.15534315]
["bitfinex","SOLUSD",1749775474882,0.42648471,145.44,145.33,35.15534315]
["bitfinex","SOLUSD",1749775475090,0.42648471,145.44,145.3,35.15534315]
["bitfinex","SOLUSD",1749775475393,0.42648471,145.42,145.29,35.15534315]
["bitfinex","SOLUSD",1749775475582,0.42648471,145.42,145.25,6.88448279]
["bitfinex","SOLUSD",1749775475583,0.42648471,145.4,145.25,6.88448279]
["bitfinex","SOLUSD",1749775475783,5.02365646,145.4,145.29,35.15534315]
["bitfinex","SOLUSD",1749775475983,0.14216157,145.38,145.29,35.15534315]
["bitfinex","SOLUSD",1749775476183,45.08,145.37,145.29,35.15534315]
["bitfinex","SOLUSD",1749775476387,18.933972,145.36,145.22,6.5606]
["bitfinex","SOLUSD",1749775476587,18.933972,145.36,145.29,35.15534315]
["bitfinex","SOLUSD",1749775476882,18.933972,145.36,145.25,0.14216157]
["bitfinex","SOLUSD",1749775477091,45.08,145.37,145.3,35.15534315]
["bitfinex","SOLUSD",1749775477301,45.08,145.37,145.29,35.15534315]
["bitfinex","SOLUSD",1749775477476,18.933972,145.36,145.29,35.15534315]
["bitfinex","SOLUSD",1749775477679,0.14216157,145.33,145.21,35.15534315]
["bitfinex","SOLUSD",1749775477893,18.79181043,145.33,145.14,6.8898994]
["bitfinex","SOLUSD",1749775478090,0.28432314,145.3,145.18,18.64964886]
["bitfinex","SOLUSD",1749775478396,0.14216157,145.32,145.15,18.64964886]
["bitfinex","SOLUSD",1749775478571,45.04,145.31,145.21,35.15534315]
["bitfinex","SOLUSD",1749775478771,45.04,145.31,145.19,35.15534315]
["bitfinex","SOLUSD",1749775478772,19.07613357,145.3,145.19,35.15534315]
["bitfinex","SOLUSD",1749775479390,19.07613357,145.3,145.18,0.14216157]
["bitfinex","SOLUSD",1749775479580,19.07613357,145.3,145.19,35.15534315]
["bitfinex","SOLUSD",1749775480185,19.07613357,145.3,145.18,35.15534315]
["bitfinex","SOLUSD",1749775480591,19.07613357,145.3,145.19,35.15534315]
["bitfinex","SOLUSD",1749775480798,19.07613357,145.3,145.2,35.15534315]
["bitfinex","SOLUSD",1749775481383,18.933972,145.3,145.21,35.15534315]
["bitfinex","SOLUSD",1749775481580,18.933972,145.3,145.2,35.15534315]
["bitfinex","SOLUSD",1749775481907,45.0,145.29,145.22,35.15534315]
["bitfinex","SOLUSD",1749775482075,45.0,145.29,145.2,0.14216157]
["bitfinex","SOLUSD",1749775482275,45.0,145.29,145.17,26.0]
["bitfinex","SOLUSD",1749775482476,0.42648471,145.27,145.16,35.15534315]
["bitfinex","SOLUSD",1749775482675,0.42648471,145.27,145.13,35.15534315]
["bitfinex","SOLUSD",1749775482982,19.07613357,145.27,145.12,35.15534315]
["bitfinex","SOLUSD",1749775483194,19.07613357,145.27,145.11,47.54]
["bitfinex","SOLUSD",1749775483383,25.89903357,145.25,145.11,47.54]
["bitfinex","SOLUSD",1749775483687,0.42648471,145.22,145.11,47.54]
["bitfinex","SOLUSD",1749775483882,0.42648471,145.19,145.11,47.54]
["bitfinex","SOLUSD",1749775484671,0.42648471,145.19,145.11,82.69534315]
["bitfinex","SOLUSD",1749775484876,0.28432314,145.19,145.11,82.69534315]
["bitfinex","SOLUSD",1749775485073,44.96,145.18,145.14,35.15534315]
["bitfinex","SOLUSD",1749775485305,18.64964886,145.24,145.12,18.79181043]
["bitfinex","SOLUSD",1749775485611,0.28432314,145.23,145.12,18.79181043]
["bitfinex","SOLUSD",1749775485777,18.64964886,145.24,145.16,35.15534315]
["bitfinex","SOLUSD",1749775485983,44.94,145.23,145.17,35.15534315]
["bitfinex","SOLUSD",1749775486195,44.94,145.24,145.13,0.14216157]
["bitfinex","SOLUSD",1749775486515,44.94,145.26,145.2,35.15534315]
["bitfinex","SOLUSD",1749775486682,1.6143,145.28,145.21,35.15534315]
["bitfinex","SOLUSD",1749775487004,18.64964886,145.27,145.18,42.04306472]
["bitfinex","SOLUSD",1749775487181,0.42648471,145.26,145.18,42.04306472]
["bitfinex","SOLUSD",1749775487382,0.28432314,145.26,145.11,54.2519]
["bitfinex","SOLUSD",1749775487681,46.5543,145.28,145.21,38.6247605]
["bitfinex","SOLUSD",1749775488007,0.42648471,145.26,145.13,18.64964886]
["bitfinex","SOLUSD",1749775488184,0.42648471,145.26,145.16,38.6247605]
["bitfinex","SOLUSD",1749775488385,0.42648471,145.26,145.15,38.6247605]
["bitfinex","SOLUSD",1749775488818,0.42648471,145.26,145.11,61.14300658]
["bitfinex","SOLUSD",1749775488983,0.42648471,145.26,145.14,38.6247605]
["bitfinex","SOLUSD",1749775489692,0.40241471,145.26,145.15,38.6247605]
["bitfinex","SOLUSD",1749775490582,18.64964886,145.27,145.16,38.6247605]
["bitfinex","SOLUSD",1749775490891,0.14216157,145.24,145.17,38.6247605]
["bitfinex","SOLUSD",1749775491122,0.28432314,145.24,145.13,6.89037414]
["bitfinex","SOLUSD",1749775491285,0.28432314,145.24,145.15,38.6247605]
["bitfinex","SOLUSD",1749775491483,18.64964886,145.25,145.17,38.6247605]
["bitfinex","SOLUSD",1749775491682,18.64964886,145.25,145.14,18.79181043]
["bitfinex","SOLUSD",1749775491892,0.14216157,145.24,145.17,38.6247605]
["bitfinex","SOLUSD",1749775492093,0.42648471,145.24,145.15,38.6247605]
["bitfinex","SOLUSD",1749775492495,0.42648471,145.24,145.11,47.54]
["bitfinex","SOLUSD",1749775492909,0.42648471,145.22,145.11,47.54]
["bitfinex","SOLUSD",1749775493121,19.07613357,145.2,145.11,47.54]
["bitfinex","SOLUSD",1749775493412,63.91613357,145.2,145.13,38.6247605]
["bitfinex","SOLUSD",1749775493625,1.5967,145.21,145.16,38.6247605]
["bitfinex","SOLUSD",1749775493910,18.65547688,145.31,145.16,38.6247605]
["bitfinex","SOLUSD",1749775493911,46.4367,145.27,145.2,38.6247605]
["bitfinex","SOLUSD",1749775494115,1.5967,145.27,145.17,0.14216157]
["bitfinex","SOLUSD",1749775494289,1.5967,145.27,145.22,38.6247605]
["bitfinex","SOLUSD",1749775494686,44.82,145.3,145.17,18.64964886]
["bitfinex","SOLUSD",1749775494901,0.28432314,145.28,145.18,0.14216157]
["bitfinex","SOLUSD",1749775495105,18.64964886,145.29,145.21,38.6247605]
["bitfinex","SOLUSD",1749775495424,0.28432314,145.28,145.18,0.14216157]
["bitfinex","SOLUSD",1749775495606,18.64964886,145.29,145.2,38.6247605]
["bitfinex","SOLUSD",1749775495925,18.64964886,145.29,145.16,0.14216157]
["bitfinex","SOLUSD",1749775495926,0.42648471,145.28,145.16,0.14216157]
["bitfinex","SOLUSD",1749775496219,0.42648471,145.28,145.15,38.6247605]
["bitfinex","SOLUSD",1749775496725,0.42648471,145.28,145.16,38.6247605]
["bitfinex","SOLUSD",1749775497519,0.42648471,145.28,145.17,38.6247605]
["bitfinex","SOLUSD",1749775497819,0.42648471,145.28,145.13,6.82746157]
["bitfinex","SOLUSD",1749775497820,0.42648471,145.28,145.16,38.6247605]
["bitfinex","SOLUSD",1749775498031,0.42648471,145.28,145.15,38.6247605]
["bitfinex","SOLUSD",1749775498324,0.42648471,145.28,145.11,47.54]
["bitfinex","SOLUSD",1749775498509,19.07613357,145.26,145.11,86.1647605]
["bitfinex","SOLUSD",1749775498704,19.07613357,145.26,145.13,38.6247605]
["bitfinex","SOLUSD",1749775498897,19.07613357,145.26,145.11,47.54]
["bitfinex","SOLUSD",1749775499098,70.12964759,145.22,144.96,10.0]
["bitfinex","SOLUSD",1749775499316,0.14216157,145.17,144.93,20.9848096]
["bitfinex","SOLUSD",1749775499521,0.42648471,145.14,144.94,10.0]
["bitfinex","SOLUSD",1749775499718,0.42648471,145.14,145.01,38.6247605]
["bitfinex","SOLUSD",1749775499902,0.42648471,145.14,144.96,38.6247605]
["bitfinex","SOLUSD",1749775500111,0.42648471,145.14,144.93,0.2448096]
["bitfinex","SOLUSD",1749775500424,0.42648471,145.14,145.0,38.6247605]
["bitfinex","SOLUSD",1749775500595,0.42648471,145.14,144.93,0.2448096]
["bitfinex","SOLUSD",1749775500800,0.42648471,145.12,144.92,54.2547]
["bitfinex","SOLUSD",1749775501027,0.42648471,145.1,144.98,38.6247605]
["bitfinex","SOLUSD",1749775501232,0.42648471,145.1,144.99,38.6247605]
["bitfinex","SOLUSD",1749775501401,0.42648471,145.1,145.01,38.6247605]
["bitfinex","SOLUSD",1749775501601,44.7,145.09,145.03,38.6247605]
["bitfinex","SOLUSD",1749775501799,44.7,145.09,144.98,18.64964886]
["bitfinex","SOLUSD",1749775502109,44.7,145.09,145.0,18.64964886]
["bitfinex","SOLUSD",1749775502307,1.671,145.16,145.08,38.6247605]
["bitfinex","SOLUSD",1749775502620,1.671,145.16,145.1,38.6247605]
["bitfinex","SOLUSD",1749775502819,1.671,145.16,144.97,6.89751653]
["bitfinex","SOLUSD",1749775502999,1.671,145.16,145.0,38.6247605]
["bitfinex","SOLUSD",1749775503000,19.07613357,145.15,145.0,38.6247605]
["bitfinex","SOLUSD",1749775503207,19.07613357,145.15,145.02,38.6247605]
["bitfinex","SOLUSD",1749775503514,19.07613357,145.15,145.05,38.6247605]
["bitfinex","SOLUSD",1749775503725,1.671,145.16,145.1,38.6247605]
["bitfinex","SOLUSD",1749775504029,1.671,145.16,145.06,0.14216157]
["bitfinex","SOLUSD",1749775504030,18.64964886,145.21,145.13,38.6247605]
["bitfinex","SOLUSD",1749775504224,44.68,145.21,145.14,38.6247605]
["bitfinex","SOLUSD",1749775504618,1.7191,145.22,145.15,38.6247605]
["bitfinex","SOLUSD",1749775504810,1.7191,145.22,145.12,25.68257845]
["bitfinex","SOLUSD",1749775505011,44.68,145.25,145.19,38.6247605]
["bitfinex","SOLUSD",1749775505210,8.2779,145.29,145.19,38.6247605]
["bitfinex","SOLUSD",1749775505431,44.66,145.28,145.11,6.89123728]
["bitfinex","SOLUSD",1749775505602,44.66,145.28,145.17,38.6247605]
["bitfinex","SOLUSD",1749775505931,44.66,145.28,145.11,6.89123728]
["bitfinex","SOLUSD",1749775505932,18.64964886,145.27,145.19,38.6247605]
["bitfinex","SOLUSD",1749775506227,52.9379,145.29,145.19,38.6247605]
["bitfinex","SOLUSD",1749775506405,1.7274,145.29,145.16,66.39181043]
["bitfinex","SOLUSD",1749775506705,1.7274,145.29,145.2,38.6247605]
["bitfinex","SOLUSD",1749775506706,44.64,145.28,145.2,38.6247605]
["bitfinex","SOLUSD",1749775506900,1.7274,145.29,145.2,6.88697931]
["bitfinex","SOLUSD",1749775507132,1.7274,145.29,145.17,0.14216157]
["bitfinex","SOLUSD",1749775507133,0.28432314,145.28,145.17,0.14216157]
["bitfinex","SOLUSD",1749775507428,19.07613357,145.28,145.16,47.6]
["bitfinex","SOLUSD",1749775507600,19.07613357,145.26,145.16,47.6]
["bitfinex","SOLUSD",1749775507800,19.07613357,145.24,145.16,47.6]
["bitfinex","SOLUSD",1749775508123,0.28432314,145.22,145.16,47.6]
["bitfinex","SOLUSD",1749775508313,0.42648471,145.2,145.16,47.6]
["bitfinex","SOLUSD",1749775508503,0.42648471,145.18,145.16,46.6276]
["bitfinex","SOLUSD",1749775509208,19.07613357,145.16,145.01,38.6247605]
["bitfinex","SOLUSD",1749775509420,19.07613357,145.16,145.06,38.6247605]
["bitfinex","SOLUSD",1749775509421,18.933972,145.16,145.06,38.6247605]
["bitfinex","SOLUSD",1749775509717,18.933972,145.16,145.05,38.6247605]
["bitfinex","SOLUSD",1749775509921,18.64964886,145.21,145.09,38.6247605]
["bitfinex","SOLUSD",1749775510113,0.14216157,145.2,145.13,38.6247605]
["bitfinex","SOLUSD",1749775510311,18.64964886,145.18,145.0,0.14216157]
["bitfinex","SOLUSD",1749775510511,2.84260431,145.17,145.0,38.6247605]
["bitfinex","SOLUSD",1749775510723,0.42648471,145.15,145.01,38.6247605]
["bitfinex","SOLUSD",1749775511028,0.42648471,145.15,144.98,6.6024]
["bitfinex","SOLUSD",1749775511029,0.42648471,145.15,145.03,38.6247605]
["bitfinex","SOLUSD",1749775511230,0.28432314,145.15,145.06,38.6247605]
["bitfinex","SOLUSD",1749775511525,44.56,145.17,145.0,19.48096732]
["bitfinex","SOLUSD",1749775511731,44.56,145.17,145.01,0.28432314]
["bitfinex","SOLUSD",1749775512035,19.07613357,145.16,145.04,57.41657093]
["bitfinex","SOLUSD",1749775512226,0.28432314,145.16,145.06,38.6247605]
["bitfinex","SOLUSD",1749775512430,19.07613357,145.16,145.04,0.14216157]
["bitfinex","SOLUSD",1749775512607,0.28432314,145.16,145.06,57.41657093]
["bitfinex","SOLUSD",1749775513433,18.64964886,145.22,145.1,38.6247605]
["bitfinex","SOLUSD",1749775513659,0.28432314,145.18,145.09,18.64964886]
["bitfinex","SOLUSD",1749775513817,0.14216157,145.21,145.11,38.6247605]
["bitfinex","SOLUSD",1749775514132,44.52,145.19,145.1,38.76692207]
["bitfinex","SOLUSD",1749775514435,18.64964886,145.22,145.11,38.6247605]
["bitfinex","SOLUSD",1749775514606,18.64964886,145.22,145.1,0.14216157]
["bitfinex","SOLUSD",1749775514607,0.28432314,145.19,145.1,0.14216157]
["bitfinex","SOLUSD",1749775514801,8.4165,145.23,145.13,38.6247605]
["bitfinex","SOLUSD",1749775515107,8.4165,145.23,145.1,18.79181043]
["bitfinex","SOLUSD",1749775515108,44.52,145.22,145.14,38.6247605]
["bitfinex","SOLUSD",1749775515304,8.5907,145.28,145.17,38.6247605]
["bitfinex","SOLUSD",1749775515505,8.69007554,145.34,145.16,0.14216157]
["bitfinex","SOLUSD",1749775515718,2.30932164,145.33,145.22,38.6247605]
["bitfinex","SOLUSD",1749775516010,8.69092162,145.34,145.21,38.6247605]
["bitfinex","SOLUSD",1749775516207,19.07613357,145.32,145.21,38.6247605]
["bitfinex","SOLUSD",1749775516522,44.5,145.31,145.2,38.6247605]
["bitfinex","SOLUSD",1749775516720,51.42888331,145.3,145.18,18.79181043]
["bitfinex","SOLUSD",1749775516900,4.61840581,145.29,145.17,0.14216157]
["bitfinex","SOLUSD",1749775517106,0.28432314,145.27,145.19,38.6247605]
["bitfinex","SOLUSD",1749775517527,0.28432314,145.27,145.18,38.6247605]
["bitfinex","SOLUSD",1749775517720,0.28432314,145.27,145.18,18.64964886]
["bitfinex","SOLUSD",1749775517920,4.88186466,145.27,145.18,18.64964886]
["bitfinex","SOLUSD",1749775518344,4.59754925,145.27,145.17,0.14216157]
["bitfinex","SOLUSD",1749775518526,44.46,145.32,145.17,7.03033029]
["bitfinex","SOLUSD",1749775518730,2.29922352,145.31,145.19,0.14216157]
["bitfinex","SOLUSD",1749775518945,0.14216157,145.3,145.22,38.6247605]
["bitfinex","SOLUSD",1749775519266,6.89781124,145.31,145.23,38.6247605]
["bitfinex","SOLUSD",1749775519546,44.46,145.32,145.23,38.6247605]
["bitfinex","SOLUSD",1749775519745,6.3813,145.34,145.25,38.6247605]
["bitfinex","SOLUSD",1749775519950,2.2999093,145.34,145.25,38.6247605]
["bitfinex","SOLUSD",1749775520251,2.2999592,145.34,145.25,38.6247605]
["bitfinex","SOLUSD",1749775520547,18.64964886,145.34,145.23,38.6247605]
["bitfinex","SOLUSD",1749775520852,0.28432314,145.32,145.22,86.2247605]
["bitfinex","SOLUSD",1749775521028,0.28432314,145.32,145.24,38.6247605]
["bitfinex","SOLUSD",1749775521224,0.28432314,145.32,145.22,47.6]
["bitfinex","SOLUSD",1749775521458,4.59940093,145.33,145.22,47.6]
["bitfinex","SOLUSD",1749775521632,0.28432314,145.33,145.23,18.64964886]
["bitfinex","SOLUSD",1749775521834,4.74212599,145.33,145.26,38.6247605]
["bitfinex","SOLUSD",1749775522034,4.60004165,145.34,145.28,38.6247605]
["bitfinex","SOLUSD",1749775522255,50.876,145.39,145.26,0.14216157]
["bitfinex","SOLUSD",1749775522430,2.30075223,145.38,145.28,38.6247605]
["bitfinex","SOLUSD",1749775522626,6.90228838,145.38,145.28,38.6247605]
["bitfinex","SOLUSD",1749775522831,6.90242727,145.38,145.28,38.6247605]
["bitfinex","SOLUSD",1749775523051,4.60167066,145.38,145.28,38.6247605]
["bitfinex","SOLUSD",1749775523231,4.60198212,145.38,145.28,0.14216157]
["bitfinex","SOLUSD",1749775523429,51.28305899,145.39,145.3,38.6247605]
["bitfinex","SOLUSD",1749775523732,4.60223479,145.38,145.29,38.6247605]
["bitfinex","SOLUSD",1749775524227,1.6667,145.41,145.29,18.64964886]
["bitfinex","SOLUSD",1749775524437,1.6667,145.41,145.34,38.6247605]
["bitfinex","SOLUSD",1749775524631,3.95864372,145.47,145.3,0.14216157]
["bitfinex","SOLUSD",1749775524960,1.6554,145.47,145.37,38.6247605]
["bitfinex","SOLUSD",1749775525157,1.6554,145.47,145.39,38.6247605]
["bitfinex","SOLUSD",1749775525363,45.9954,145.47,145.34,0.14216157]
["bitfinex","SOLUSD",1749775525523,4.60829338,145.46,145.4,38.6247605]
["bitfinex","SOLUSD",1749775525729,7.9271,145.53,145.35,18.79181043]
["bitfinex","SOLUSD",1749775525929,44.34,145.52,145.42,38.6247605]
["bitfinex","SOLUSD",1749775526227,7.9271,145.53,145.38,0.14216157]
["bitfinex","SOLUSD",1749775526433,4.61124901,145.52,145.44,38.6247605]
["bitfinex","SOLUSD",1749775526753,7.9271,145.53,145.38,6.87824471]
["bitfinex","SOLUSD",1749775526960,7.9271,145.53,145.36,18.79181043]
["bitfinex","SOLUSD",1749775526961,23.26061975,145.52,145.36,18.79181043]
["bitfinex","SOLUSD",1749775527260,18.64964886,145.5,145.4,38.6247605]
["bitfinex","SOLUSD",1749775527428,4.61108564,145.49,145.41,38.6247605]
["bitfinex","SOLUSD",1749775527635,0.14216157,145.48,145.41,38.6247605]
["bitfinex","SOLUSD",1749775528029,0.14216157,145.49,145.42,38.6247605]
["bitfinex","SOLUSD",1749775528229,4.89568617,145.49,145.41,38.6247605]
["bitfinex","SOLUSD",1749775528428,28.65547561,145.65,145.43,18.64964886]
["bitfinex","SOLUSD",1749775528629,44.28,145.55,145.44,0.14216157]
["bitfinex","SOLUSD",1749775528855,44.28,145.56,145.46,38.6247605]
["bitfinex","SOLUSD",1749775529028,18.64964886,145.55,145.46,38.6247605]
["bitfinex","SOLUSD",1749775529226,18.64964886,145.58,145.46,38.6247605]
["bitfinex","SOLUSD",1749775529453,18.64964886,145.56,145.45,86.1847605]
["bitfinex","SOLUSD",1749775529629,18.64964886,145.56,145.45,47.56]
["bitfinex","SOLUSD",1749775529829,0.42648471,145.55,145.45,47.56]
["bitfinex","SOLUSD",1749775530853,0.28432314,145.55,145.45,47.56]
["bitfinex","SOLUSD",1749775531035,44.24,145.55,145.45,47.56]
["bitfinex","SOLUSD",1749775531242,18.64964886,145.54,145.45,86.1847605]
["bitfinex","SOLUSD",1749775531429,18.64964886,145.54,145.46,38.6247605]
["bitfinex","SOLUSD",1749775531631,18.64964886,145.54,145.45,47.56]
["bitfinex","SOLUSD",1749775531829,0.28432314,145.53,145.45,45.7476]
["bitfinex","SOLUSD",1749775532058,0.42648471,145.53,145.45,45.7476]
["bitfinex","SOLUSD",1749775532446,0.28432314,145.53,145.45,45.7476]
["bitfinex","SOLUSD",1749775532837,0.42648471,145.53,145.45,45.7476]
["bitfinex","SOLUSD",1749775533159,0.42648471,145.53,145.45,84.3723605]
["bitfinex","SOLUSD",1749775533160,0.28432314,145.53,145.45,84.3723605]
["bitfinex","SOLUSD",1749775533477,0.42648471,145.53,145.45,45.7476]
["bitfinex","SOLUSD",1749775534054,8.2573,145.59,145.45,45.7476]
["bitfinex","SOLUSD",1749775534266,62.82964886,145.58,145.45,45.7476]
["bitfinex","SOLUSD",1749775534432,0.42648471,145.57,145.45,45.7476]
["bitfinex","SOLUSD",1749775534934,62.82964886,145.58,145.45,45.7476]
["bitfinex","SOLUSD",1749775534935,62.82964886,145.58,145.46,38.6247605]
["bitfinex","SOLUSD",1749775535168,8.2573,145.59,145.48,38.6247605]
["bitfinex","SOLUSD",1749775535337,18.64964886,145.58,145.48,38.6247605]
["bitfinex","SOLUSD",1749775535661,44.14,145.57,145.48,38.6247605]
["bitfinex","SOLUSD",1749775535860,18.79181043,145.58,145.47,38.6247605]
["bitfinex","SOLUSD",1749775536036,44.14,145.56,145.48,38.6247605]
["bitfinex","SOLUSD",1749775536236,18.64964886,145.55,145.45,45.88976157]
["bitfinex","SOLUSD",1749775536563,0.14216157,145.55,145.47,38.6247605]
["bitfinex","SOLUSD",1749775536767,0.14216157,145.55,145.46,18.79181043]
["bitfinex","SOLUSD",1749775537062,0.14216157,145.55,145.47,38.6247605]
["bitfinex","SOLUSD",1749775537461,0.14216157,145.55,145.46,18.79181043]
["bitfinex","SOLUSD",1749775537672,41.62216157,145.55,145.47,38.6247605]
["bitfinex","SOLUSD",1749775537964,18.933972,145.55,145.45,84.3723605]
["bitfinex","SOLUSD",1749775538331,0.14216157,145.54,145.45,45.7476]
["bitfinex","SOLUSD",1749775538534,0.14216157,145.52,145.45,45.7476]
["bitfinex","SOLUSD",1749775538743,0.14216157,145.52,145.46,38.6247605]
["bitfinex","SOLUSD",1749775538960,44.1,145.53,145.46,38.6247605]
["bitfinex","SOLUSD",1749775539249,44.1,145.53,145.45,80.84184842]
["bitfinex","SOLUSD",1749775539861,44.1,145.53,145.46,35.09424842]
["bitfinex","SOLUSD",1749775540165,44.08,145.55,145.48,35.09424842]
["bitfinex","SOLUSD",1749775540364,44.08,145.55,145.45,52.76484962]
["bitfinex","SOLUSD",1749775540365,18.64964886,145.58,145.49,35.09424842]
["bitfinex","SOLUSD",1749775540668,44.06,145.57,145.47,0.14216157]
["bitfinex","SOLUSD",1749775540873,44.20216157,145.57,145.49,35.09424842]
["bitfinex","SOLUSD",1749775541580,0.14216157,145.55,145.45,45.7476]
["bitfinex","SOLUSD",1749775541742,0.14216157,145.55,145.45,80.84184842]
["bitfinex","SOLUSD",1749775541942,0.14216157,145.55,145.45,45.7476]
["bitfinex","SOLUSD",1749775543557,18.64964886,145.52,145.45,45.7476]
["bitfinex","SOLUSD",1749775543875,0.14216157,145.51,145.34,35.09424842]
["bitfinex","SOLUSD",1749775544045,0.14216157,145.51,145.35,35.09424842]
["bitfinex","SOLUSD",1749775544641,0.14216157,145.51,145.32,6.88124675]
["bitfinex","SOLUSD",1749775544843,0.14216157,145.51,145.34,35.09424842]
["bitfinex","SOLUSD",1749775545054,0.14216157,145.49,145.34,35.09424842]
["bitfinex","SOLUSD",1749775545352,0.14216157,145.46,145.34,35.09424842]
["bitfinex","SOLUSD",1749775545552,0.14216157,145.46,145.33,35.09424842]
["bitfinex","SOLUSD",1749775545769,0.14216157,145.46,145.35,35.09424842]
["bitfinex","SOLUSD",1749775546073,0.14216157,145.46,145.31,47.5]
["bitfinex","SOLUSD",1749775546262,18.64964886,145.47,145.31,47.5]
["bitfinex","SOLUSD",1749775546263,25.39851043,145.44,145.31,47.5]
["bitfinex","SOLUSD",1749775546842,25.39851043,145.44,145.31,82.59424842]
["bitfinex","SOLUSD",1749775547038,25.39851043,145.44,145.34,35.09424842]
["bitfinex","SOLUSD",1749775547243,25.25634886,145.44,145.36,35.09424842]
["bitfinex","SOLUSD",1749775547449,18.64964886,145.44,145.32,18.79181043]
["bitfinex","SOLUSD",1749775547648,0.14216157,145.43,145.32,35.09424842]
["bitfinex","SOLUSD",1749775547981,0.42648471,145.43,145.32,35.09424842]
["bitfinex","SOLUSD",1749775548278,0.42648471,145.43,145.31,47.5]
["bitfinex","SOLUSD",1749775548569,0.28432314,145.41,145.31,47.5]
["bitfinex","SOLUSD",1749775548772,0.42648471,145.41,145.31,47.5]
["bitfinex","SOLUSD",1749775549782,0.42648471,145.39,145.31,47.5]
["bitfinex","SOLUSD",1749775551655,19.07613357,145.37,145.31,47.5]
["bitfinex","SOLUSD",1749775551844,43.92,145.36,145.31,47.5]
["bitfinex","SOLUSD",1749775552551,43.92,145.36,145.32,38.56943099]
["bitfinex","SOLUSD",1749775553177,18.64964886,145.39,145.31,86.06943099]
["bitfinex","SOLUSD",1749775553495,0.42648471,145.38,145.31,47.5]
["bitfinex","SOLUSD",1749775554050,0.14216157,145.35,145.31,47.5]
["bitfinex","SOLUSD",1749775554350,7.0490053,145.35,145.31,47.5]
["bitfinex","SOLUSD",1749775554649,0.14216157,145.33,145.31,47.5]
["bitfinex","SOLUSD",1749775554852,43.88,145.32,145.31,47.5]
["bitfinex","SOLUSD",1749775555054,69.86124342,145.32,145.31,47.5]
["bitfinex","SOLUSD",1749775555376,65.2578368,145.32,145.31,47.5]
["bitfinex","SOLUSD",1749775555552,69.86086582,145.32,145.31,47.5]
["bitfinex","SOLUSD",1749775555749,65.25768444,145.32,145.31,47.5]
["bitfinex","SOLUSD",1749775556057,69.85967181,145.32,145.31,47.5]
["bitfinex","SOLUSD",1749775556253,19.07613357,145.31,145.17,86.10943099]
["bitfinex","SOLUSD",1749775556550,57.18472472,145.32,145.17,86.10943099]
["bitfinex","SOLUSD",1749775556551,19.07613357,145.29,145.17,47.54]
["bitfinex","SOLUSD",1749775556753,19.07613357,145.29,145.17,86.10943099]
["bitfinex","SOLUSD",1749775556754,0.28432314,145.27,145.17,86.10943099]
["bitfinex","SOLUSD",1749775557052,0.14216157,145.25,145.17,47.54]
["bitfinex","SOLUSD",1749775557258,43.86,145.24,145.17,47.54]
["bitfinex","SOLUSD",1749775557457,43.86,145.24,145.17,86.10943099]
["bitfinex","SOLUSD",1749775557687,41.48,145.23,145.18,38.56943099]
["bitfinex","SOLUSD",1749775557885,43.86,145.24,145.18,38.56943099]
["bitfinex","SOLUSD",1749775558761,43.86,145.24,145.17,47.54]
["bitfinex","SOLUSD",1749775558970,4.60062254,145.23,145.18,17.34]
["bitfinex","SOLUSD",1749775559169,0.14216157,145.22,145.18,17.34]
["bitfinex","SOLUSD",1749775559857,4.74211803,145.22,145.18,17.34]
["bitfinex","SOLUSD",1749775560077,0.14216157,145.22,145.18,17.34]
["bitfinex","SOLUSD",1749775560288,0.42648471,145.22,145.18,17.34]
["bitfinex","SOLUSD",1749775560583,19.07613357,145.2,145.18,17.34]
["bitfinex","SOLUSD",1749775560763,19.07613357,145.18,145.1,17.34]
["bitfinex","SOLUSD",1749775560957,19.07613357,145.16,145.1,17.34]
["bitfinex","SOLUSD",1749775561291,19.07613357,145.14,145.1,17.34]
["bitfinex","SOLUSD",1749775561463,2.29764241,145.13,145.1,17.34]
["bitfinex","SOLUSD",1749775561658,43.82,145.17,145.1,17.34]
["bitfinex","SOLUSD",1749775561659,0.28432314,145.14,145.1,17.34]
["bitfinex","SOLUSD",1749775561889,43.82,145.17,145.1,17.34]
["bitfinex","SOLUSD",1749775562066,4.59819833,145.16,145.13,38.56943099]
["bitfinex","SOLUSD",1749775562271,43.8,145.19,145.11,18.64964886]
["bitfinex","SOLUSD",1749775562486,43.8,145.19,145.17,38.56943099]
["bitfinex","SOLUSD",1749775562880,1.6805,145.28,145.18,38.56943099]
["bitfinex","SOLUSD",1749775563126,1.6805,145.28,145.21,38.56943099]
["bitfinex","SOLUSD",1749775563413,43.8,145.28,145.22,38.56943099]
["bitfinex","SOLUSD",1749775563584,6.5621,145.32,145.22,38.56943099]
["bitfinex","SOLUSD",1749775563786,6.5621,145.32,145.24,38.56943099]
["bitfinex","SOLUSD",1749775563998,43.78,145.31,145.24,38.56943099]
["bitfinex","SOLUSD",1749775564173,18.64964886,145.29,145.16,18.79181043]
["bitfinex","SOLUSD",1749775564374,18.64964886,145.29,145.11,6.89132382]
["bitfinex","SOLUSD",1749775564578,18.64964886,145.27,145.16,38.56943099]
["bitfinex","SOLUSD",1749775564774,0.14216157,145.26,145.17,6.88806734]
["bitfinex","SOLUSD",1749775564999,0.14216157,145.26,145.12,17.36]
["bitfinex","SOLUSD",1749775565202,0.42648471,145.26,145.12,17.36]
["bitfinex","SOLUSD",1749775565375,0.42648471,145.24,145.14,38.56943099]
["bitfinex","SOLUSD",1749775565906,0.42648471,145.22,145.12,17.36]
["bitfinex","SOLUSD",1749775566069,19.07613357,145.2,145.12,17.36]
["bitfinex","SOLUSD",1749775566275,19.07613357,145.18,145.12,17.36]
["bitfinex","SOLUSD",1749775566470,19.07613357,145.2,145.12,17.36]
["bitfinex","SOLUSD",1749775566702,19.07613357,145.18,145.12,17.36]
["bitfinex","SOLUSD",1749775567207,50.4571,145.21,145.12,17.36]
["bitfinex","SOLUSD",1749775567208,19.07613357,145.16,145.12,17.36]
["bitfinex","SOLUSD",1749775567408,0.28432314,145.12,145.08,47.58]
["bitfinex","SOLUSD",1749775567574,41.62216157,145.08,144.88,17.36]
["bitfinex","SOLUSD",1749775567773,18.79181043,145.06,144.88,17.36]
["bitfinex","SOLUSD",1749775568094,19.07613357,145.04,144.88,17.36]
["bitfinex","SOLUSD",1749775568272,19.07613357,145.02,144.88,17.36]
["bitfinex","SOLUSD",1749775568607,19.07613357,145.0,144.92,38.56943099]
["bitfinex","SOLUSD",1749775568905,0.42648471,145.0,144.92,38.56943099]
["bitfinex","SOLUSD",1749775569112,0.42648471,145.0,144.88,17.36]
["bitfinex","SOLUSD",1749775569113,0.42648471,145.0,144.91,38.56943099]
["bitfinex","SOLUSD",1749775569309,19.07613357,145.0,144.91,38.56943099]
["bitfinex","SOLUSD",1749775569473,0.42648471,145.0,144.92,38.56943099]
["bitfinex","SOLUSD",1749775569809,0.42648471,145.0,144.93,38.56943099]
["bitfinex","SOLUSD",1749775570029,0.42648471,145.0,144.92,38.56943099]
["bitfinex","SOLUSD",1749775570311,0.42648471,145.06,144.95,38.56943099]
["bitfinex","SOLUSD",1749775570520,43.72,145.05,144.99,38.56943099]
["bitfinex","SOLUSD",1749775570680,43.7,145.05,144.99,38.56943099]
["bitfinex","SOLUSD",1749775570875,43.7,145.05,144.98,38.56943099]
["bitfinex","SOLUSD",1749775571091,19.07613357,145.04,144.97,38.56943099]
["bitfinex","SOLUSD",1749775571511,19.07613357,145.04,144.96,38.56943099]
["bitfinex","SOLUSD",1749775571889,18.64964886,145.03,144.96,38.56943099]
["bitfinex","SOLUSD",1749775572107,0.28432314,145.02,144.96,38.56943099]
["bitfinex","SOLUSD",1749775572688,0.28432314,145.02,144.97,38.56943099]
["bitfinex","SOLUSD",1749775572882,0.28432314,145.02,144.96,38.56943099]
["bitfinex","SOLUSD",1749775573089,0.28432314,145.02,144.93,38.56943099]
["bitfinex","SOLUSD",1749775573090,0.42648471,145.02,144.93,38.56943099]
["bitfinex","SOLUSD",1749775573310,0.42648471,145.02,144.92,7.04207131]
["bitfinex","SOLUSD",1749775573311,0.42648471,145.02,144.94,38.56943099]
["bitfinex","SOLUSD",1749775573483,0.42648471,145.02,144.95,38.56943099]
["bitfinex","SOLUSD",1749775573814,0.42648471,145.02,144.9,25.55051143]
["bitfinex","SOLUSD",1749775573990,0.42648471,145.02,144.92,38.56943099]
["bitfinex","SOLUSD",1749775574193,0.42648471,145.02,144.9,25.55051143]
["bitfinex","SOLUSD",1749775574395,0.42648471,145.02,144.95,38.56943099]
["bitfinex","SOLUSD",1749775574784,0.42648471,145.02,144.9,25.692673]
["bitfinex","SOLUSD",1749775574996,0.42648471,145.02,144.91,7.04299657]
["bitfinex","SOLUSD",1749775575296,0.42648471,145.02,144.93,38.56943099]
["bitfinex","SOLUSD",1749775575906,0.42648471,145.02,144.94,38.56943099]
["bitfinex","SOLUSD",1749775576114,0.42648471,145.02,144.93,38.56943099]
["bitfinex","SOLUSD",1749775576295,0.42648471,145.02,144.94,38.56943099]
["bitfinex","SOLUSD",1749775576612,43.72,145.04,144.96,38.56943099]
["bitfinex","SOLUSD",1749775576816,0.28432314,145.02,144.95,38.56943099]
["bitfinex","SOLUSD",1749775577112,0.14216157,145.02,144.97,38.56943099]
["bitfinex","SOLUSD",1749775577314,6.5046,145.11,145.01,38.56943099]
["bitfinex","SOLUSD",1749775577608,1.6636,145.13,144.98,0.14216157]
["bitfinex","SOLUSD",1749775577609,43.64,145.1,144.98,0.14216157]
["bitfinex","SOLUSD",1749775577811,19.07613357,145.09,144.98,17.38]
["bitfinex","SOLUSD",1749775578193,25.42748088,145.09,144.98,17.38]
["bitfinex","SOLUSD",1749775578511,19.07613357,145.07,144.98,17.38]
["bitfinex","SOLUSD",1749775579203,19.07613357,145.05,144.98,17.38]
["bitfinex","SOLUSD",1749775579401,19.07613357,145.03,144.98,17.38]
["bitfinex","SOLUSD",1749775579602,19.07613357,145.01,144.98,17.38]
["bitfinex","SOLUSD",1749775580606,20.70093357,145.01,144.98,17.38]
["bitfinex","SOLUSD",1749775581103,20.70093357,145.01,144.81,8.0153]
["bitfinex","SOLUSD",1749775581104,20.70093357,145.01,144.89,17.38]
["bitfinex","SOLUSD",1749775581324,27.05228088,145.01,144.89,17.38]
["bitfinex","SOLUSD",1749775581914,72.1809323,145.01,144.89,17.38]
["bitfinex","SOLUSD",1749775582111,25.42803357,144.96,144.89,17.38]
["bitfinex","SOLUSD",1749775582321,0.14216157,144.94,144.89,17.38]
["bitfinex","SOLUSD",1749775582519,19.07613357,144.94,144.89,17.38]
["bitfinex","SOLUSD",1749775583595,0.42648471,144.91,144.62,17.9078]
["bitfinex","SOLUSD",1749775583800,18.64964886,144.83,144.68,17.38]
["bitfinex","SOLUSD",1749775584095,19.07613357,144.81,144.7,38.56943099]
["bitfinex","SOLUSD",1749775584415,0.28432314,144.79,144.72,38.56943099]
["bitfinex","SOLUSD",1749775584627,0.28432314,144.79,144.7,38.56943099]
["bitfinex","SOLUSD",1749775584826,0.28432314,144.79,144.72,38.56943099]
["bitfinex","SOLUSD",1749775585123,19.07613357,144.79,144.68,17.38]
["bitfinex","SOLUSD",1749775585292,0.42648471,144.79,144.68,17.38]
["bitfinex","SOLUSD",1749775585495,0.42648471,144.79,144.7,38.56943099]
["bitfinex","SOLUSD",1749775585703,0.42648471,144.79,144.69,38.56943099]
["bitfinex","SOLUSD",1749775586023,19.07613357,144.79,144.68,55.94943099]
["bitfinex","SOLUSD",1749775586244,19.07613357,144.79,144.69,38.56943099]
["bitfinex","SOLUSD",1749775586391,0.14216157,144.77,144.68,17.38]
["bitfinex","SOLUSD",1749775586592,19.07613357,144.77,144.68,17.38]
["bitfinex","SOLUSD",1749775587040,19.07613357,144.77,144.6,0.9922165]
["bitfinex","SOLUSD",1749775587041,19.07613357,144.75,144.6,0.9922165]
["bitfinex","SOLUSD",1749775587193,60.55613357,144.75,144.6,0.9922165]
["bitfinex","SOLUSD",1749775587393,43.56,144.74,144.64,38.56943099]
["bitfinex","SOLUSD",1749775587594,43.56,144.74,144.6,7.90761604]
["bitfinex","SOLUSD",1749775587595,0.28432314,144.73,144.67,38.56943099]
["bitfinex","SOLUSD",1749775587894,6.638,144.83,144.71,38.56943099]
["bitfinex","SOLUSD",1749775588113,6.638,144.83,144.74,38.56943099]
["bitfinex","SOLUSD",1749775588316,6.638,144.83,144.72,17.4]
["bitfinex","SOLUSD",1749775588317,18.64964886,144.86,144.72,17.4]
["bitfinex","SOLUSD",1749775588525,18.64964886,144.81,144.72,17.4]
["bitfinex","SOLUSD",1749775588703,0.42648471,144.8,144.71,47.68]
["bitfinex","SOLUSD",1749775588896,0.42648471,144.8,144.72,17.4]
["bitfinex","SOLUSD",1749775589927,18.64964886,144.84,144.72,17.4]
["bitfinex","SOLUSD",1749775590226,18.64964886,144.82,144.72,17.4]
["bitfinex","SOLUSD",1749775590605,0.14216157,144.81,144.72,17.4]
["bitfinex","SOLUSD",1749775590804,0.42648471,144.81,144.72,17.4]
["bitfinex","SOLUSD",1749775592232,0.28432314,144.81,144.72,17.4]
["bitfinex","SOLUSD",1749775592617,0.42648471,144.81,144.72,17.4]
["bitfinex","SOLUSD",1749775594230,0.42648471,144.81,144.71,47.68]
["bitfinex","SOLUSD",1749775594535,18.64964886,144.73,144.61,17.04]
["bitfinex","SOLUSD",1749775594733,19.07613357,144.71,144.61,17.04]
["bitfinex","SOLUSD",1749775595050,19.07613357,144.71,144.61,52.51795707]
["bitfinex","SOLUSD",1749775595227,0.42648471,144.71,144.62,35.47795707]
["bitfinex","SOLUSD",1749775595426,19.07613357,144.71,144.64,35.47795707]
["bitfinex","SOLUSD",1749775595749,0.28432314,144.71,144.64,35.47795707]
["bitfinex","SOLUSD",1749775595938,0.28432314,144.71,144.63,35.47795707]
["bitfinex","SOLUSD",1749775596275,0.28432314,144.71,144.61,23.95508655]
["bitfinex","SOLUSD",1749775596276,0.42648471,144.71,144.61,23.95508655]
["bitfinex","SOLUSD",1749775596451,0.42648471,144.71,144.63,35.47795707]
["bitfinex","SOLUSD",1749775596750,19.07613357,144.71,144.6,0.9922165]
["bitfinex","SOLUSD",1749775597051,19.07613357,144.71,144.64,17.06]
["bitfinex","SOLUSD",1749775597855,0.28432314,144.69,144.64,17.06]
["bitfinex","SOLUSD",1749775598355,0.28432314,144.69,144.62,17.06]
["bitfinex","SOLUSD",1749775599347,19.07613357,144.67,144.62,17.06]
["bitfinex","SOLUSD",1749775599551,0.42648471,144.67,144.62,17.06]
["bitfinex","SOLUSD",1749775599857,18.64964886,144.72,144.62,17.06]
["bitfinex","SOLUSD",1749775600027,43.44,144.71,144.62,17.06]
["bitfinex","SOLUSD",1749775600432,7.13573767,144.73,144.62,52.53795707]
["bitfinex","SOLUSD",1749775600650,62.06964886,144.72,144.63,35.47795707]
["bitfinex","SOLUSD",1749775600862,7.13573767,144.73,144.64,35.47795707]
["bitfinex","SOLUSD",1749775601068,43.42,144.72,144.64,35.47795707]
["bitfinex","SOLUSD",1749775601357,43.42,144.72,144.63,35.47795707]
["bitfinex","SOLUSD",1749775601566,68.48564886,144.71,144.6,0.9922165]
["bitfinex","SOLUSD",1749775601741,0.14216157,144.68,144.6,0.9922165]
["bitfinex","SOLUSD",1749775601943,0.14216157,144.66,144.6,0.9922165]
["bitfinex","SOLUSD",1749775602251,19.07613357,144.64,144.6,0.9922165]
["bitfinex","SOLUSD",1749775603032,0.42648471,144.64,144.6,0.9922165]
["bitfinex","SOLUSD",1749775603225,43.4,144.63,144.6,0.9922165]
["bitfinex","SOLUSD",1749775603429,0.28432314,144.62,144.6,0.9922165]
["bitfinex","SOLUSD",1749775603856,8.316,144.71,144.6,0.9922165]
["bitfinex","SOLUSD",1749775604027,18.64964886,144.69,144.6,0.9922165]
["bitfinex","SOLUSD",1749775604377,1.591,144.71,144.6,36.47017357]
["bitfinex","SOLUSD",1749775604529,7.13573767,144.73,144.6,7.90765023]
["bitfinex","SOLUSD",1749775604530,43.38,144.7,144.6,7.90765023]
["bitfinex","SOLUSD",1749775604728,7.13573767,144.73,144.6,7.90765023]
["bitfinex","SOLUSD",1749775604952,7.13573767,144.73,144.64,35.47795707]
["bitfinex","SOLUSD",1749775605158,43.38,144.74,144.66,35.47795707]
["bitfinex","SOLUSD",1749775605456,43.38,144.75,144.67,17.06]
["bitfinex","SOLUSD",1749775605652,43.38,144.75,144.65,47.76]
["bitfinex","SOLUSD",1749775605856,19.07613357,144.74,144.65,47.76]
["bitfinex","SOLUSD",1749775606430,0.42648471,144.74,144.65,47.76]
["bitfinex","SOLUSD",1749775606757,18.79181043,144.72,144.65,47.76]
["bitfinex","SOLUSD",1749775607328,0.14216157,144.72,144.65,47.76]
["bitfinex","SOLUSD",1749775607529,0.14216157,144.7,144.65,47.76]
["bitfinex","SOLUSD",1749775607846,43.34,144.71,144.65,47.76]
["bitfinex","SOLUSD",1749775608043,18.64964886,144.76,144.65,47.76]
["bitfinex","SOLUSD",1749775608364,0.42648471,144.73,144.65,47.76]
["bitfinex","SOLUSD",1749775608544,0.14216157,144.73,144.65,47.76]
["bitfinex","SOLUSD",1749775608854,18.64964886,144.76,144.65,47.76]
["bitfinex","SOLUSD",1749775609175,43.34,144.75,144.65,47.76]
["bitfinex","SOLUSD",1749775609463,0.42648471,144.73,144.65,47.76]
["bitfinex","SOLUSD",1749775610557,43.3,144.72,144.65,47.76]
["bitfinex","SOLUSD",1749775610736,18.64964886,144.76,144.65,83.23795707]
["bitfinex","SOLUSD",1749775610926,43.3,144.75,144.65,83.23795707]
["bitfinex","SOLUSD",1749775611127,18.64964886,144.76,144.65,83.23795707]
["bitfinex","SOLUSD",1749775611359,43.28,144.75,144.65,90.15116284]
["bitfinex","SOLUSD",1749775611945,43.28,144.75,144.67,35.47795707]
["bitfinex","SOLUSD",1749775612457,43.28,144.75,144.68,35.47795707]
["bitfinex","SOLUSD",1749775613159,43.28,144.75,144.66,18.79181043]
["bitfinex","SOLUSD",1749775613370,43.28,144.75,144.68,35.47795707]
["bitfinex","SOLUSD",1749775613546,18.64964886,144.81,144.7,35.47795707]
["bitfinex","SOLUSD",1749775613862,27.85737165,144.85,144.76,35.47795707]
["bitfinex","SOLUSD",1749775613863,7.10546065,144.85,144.76,35.47795707]
["bitfinex","SOLUSD",1749775614058,43.26,144.84,144.77,35.47795707]
["bitfinex","SOLUSD",1749775614364,1.6275,144.89,144.78,35.47795707]
["bitfinex","SOLUSD",1749775614567,62.31613357,144.88,144.68,6.9059]
["bitfinex","SOLUSD",1749775614750,62.31613357,144.88,144.72,35.47795707]
["bitfinex","SOLUSD",1749775614941,62.31613357,144.88,144.72,54.2697675]
["bitfinex","SOLUSD",1749775615261,62.31613357,144.88,144.68,7.19022314]
["bitfinex","SOLUSD",1749775615262,19.07613357,144.87,144.73,35.47795707]
["bitfinex","SOLUSD",1749775615564,18.64964886,144.87,144.75,35.47795707]
["bitfinex","SOLUSD",1749775615858,0.14216157,144.86,144.76,35.47795707]
["bitfinex","SOLUSD",1749775616060,43.22,144.85,144.77,35.47795707]
["bitfinex","SOLUSD",1749775616248,0.28432314,144.84,144.77,35.47795707]
["bitfinex","SOLUSD",1749775616450,43.22,144.84,144.77,35.47795707]
["bitfinex","SOLUSD",1749775616651,0.14216157,144.83,144.74,18.64964886]
["bitfinex","SOLUSD",1749775616969,0.42648471,144.83,144.72,35.47795707]
["bitfinex","SOLUSD",1749775617155,19.07613357,144.83,144.7,54.12760593]
["bitfinex","SOLUSD",1749775617464,0.28432314,144.83,144.74,35.47795707]
["bitfinex","SOLUSD",1749775617771,0.28432314,144.83,144.75,35.47795707]
["bitfinex","SOLUSD",1749775618137,43.18,144.82,144.75,35.47795707]
["bitfinex","SOLUSD",1749775618350,43.18,144.82,144.74,35.47795707]
["bitfinex","SOLUSD",1749775619146,0.28432314,144.81,144.74,35.47795707]
["bitfinex","SOLUSD",1749775619354,0.28432314,144.81,144.73,35.47795707]
["bitfinex","SOLUSD",1749775619942,0.28432314,144.81,144.71,35.47795707]
["bitfinex","SOLUSD",1749775620155,0.28432314,144.81,144.72,35.47795707]
["bitfinex","SOLUSD",1749775620347,11.62749873,144.89,144.76,35.47795707]
["bitfinex","SOLUSD",1749775620348,0.14216157,144.88,144.76,35.47795707]
["bitfinex","SOLUSD",1749775620538,1.6275,144.89,144.74,19.07613357]
["bitfinex","SOLUSD",1749775620760,43.14,144.88,144.74,18.79181043]
["bitfinex","SOLUSD",1749775620976,0.42648471,144.86,144.75,35.47795707]
["bitfinex","SOLUSD",1749775621162,0.42648471,144.86,144.73,18.79181043]
["bitfinex","SOLUSD",1749775621163,0.28432314,144.86,144.73,18.79181043]
["bitfinex","SOLUSD",1749775621369,43.14,144.88,144.77,35.47795707]
["bitfinex","SOLUSD",1749775621567,18.64964886,144.88,144.77,35.47795707]
["bitfinex","SOLUSD",1749775621760,18.64964886,144.88,144.68,6.9059]
["bitfinex","SOLUSD",1749775621761,0.42648471,144.85,144.68,6.9059]
["bitfinex","SOLUSD",1749775621962,0.42648471,144.85,144.69,16.7]
["bitfinex","SOLUSD",1749775622149,0.42648471,144.83,144.69,16.7]
["bitfinex","SOLUSD",1749775622345,0.42648471,144.83,144.71,35.47795707]
["bitfinex","SOLUSD",1749775622346,0.28432314,144.83,144.71,35.47795707]
["bitfinex","SOLUSD",1749775622577,0.28432314,144.83,144.72,35.47795707]
["bitfinex","SOLUSD",1749775622870,0.14216157,144.8,144.69,16.7]
["bitfinex","SOLUSD",1749775623570,0.14216157,144.77,144.69,16.7]
["bitfinex","SOLUSD",1749775623813,0.28432314,144.76,144.69,16.7]
["bitfinex","SOLUSD",1749775624278,0.14216157,144.75,144.69,16.7]
["bitfinex","SOLUSD",1749775624479,1.6902,144.77,144.69,16.7]
["bitfinex","SOLUSD",1749775624688,4.58202749,144.78,144.69,16.7]
["bitfinex","SOLUSD",1749775624976,43.06,144.82,144.72,35.47795707]
["bitfinex","SOLUSD",1749775625183,43.06,144.82,144.71,35.47795707]
["bitfinex","SOLUSD",1749775625352,7.20863898,144.81,144.69,52.17795707]
["bitfinex","SOLUSD",1749775625550,4.61610408,144.8,144.69,52.17795707]
["bitfinex","SOLUSD",1749775625755,0.14216157,144.78,144.69,16.7]
["bitfinex","SOLUSD",1749775625995,0.28432314,144.76,144.69,16.7]
["bitfinex","SOLUSD",1749775626157,0.28432314,144.74,144.69,16.7]
["bitfinex","SOLUSD",1749775626354,2.5920109,144.74,144.69,16.7]
["bitfinex","SOLUSD",1749775626569,2.59204147,144.74,144.69,16.7]
["bitfinex","SOLUSD",1749775626890,0.28432314,144.74,144.69,16.7]
["bitfinex","SOLUSD",1749775627064,2.30753868,144.73,144.69,16.7]
["bitfinex","SOLUSD",1749775627572,2.30754907,144.73,144.69,16.7]
["bitfinex","SOLUSD",1749775627779,6.9224571,144.76,144.72,35.47795707]
["bitfinex","SOLUSD",1749775627968,43.04,144.81,144.69,52.17795707]
["bitfinex","SOLUSD",1749775628277,6.92456934,144.8,144.7,18.79181043]
["bitfinex","SOLUSD",1749775628482,43.04,144.81,144.72,35.47795707]
["bitfinex","SOLUSD",1749775628665,6.92458737,144.8,144.72,35.47795707]
["bitfinex","SOLUSD",1749775628980,6.92496231,144.79,144.73,35.47795707]
["bitfinex","SOLUSD",1749775629177,6.92627987,144.82,144.77,35.47795707]
["bitfinex","SOLUSD",1749775629384,43.0,144.87,144.75,0.14216157]
["bitfinex","SOLUSD",1749775629593,43.0,144.87,144.72,0.14216157]
["bitfinex","SOLUSD",1749775629594,49.92727249,144.86,144.76,47.76]
["bitfinex","SOLUSD",1749775629880,6.92688718,144.85,144.76,47.76]
["bitfinex","SOLUSD",1749775630106,6.92688718,144.85,144.77,35.47795707]
["bitfinex","SOLUSD",1749775630107,6.92672742,144.84,144.77,35.47795707]
["bitfinex","SOLUSD",1749775630298,2.30872292,144.83,144.8,35.47795707]
["bitfinex","SOLUSD",1749775630504,2.30996109,144.89,144.8,35.47795707]
["bitfinex","SOLUSD",1749775630812,19.07613357,144.87,144.76,47.76]
["bitfinex","SOLUSD",1749775631106,0.28432314,144.85,144.76,47.76]
["bitfinex","SOLUSD",1749775631286,0.28432314,144.83,144.76,47.76]
["bitfinex","SOLUSD",1749775631491,2.30911215,144.82,144.76,47.76]
["bitfinex","SOLUSD",1749775631805,2.30899884,144.81,144.76,83.23795707]
["bitfinex","SOLUSD",1749775632007,2.3091686,144.81,144.78,35.47795707]
["bitfinex","SOLUSD",1749775632172,6.92879408,144.87,144.8,35.47795707]
["bitfinex","SOLUSD",1749775632377,4.61963475,144.86,144.76,47.76]
["bitfinex","SOLUSD",1749775632573,0.28432314,144.84,144.76,47.76]
["bitfinex","SOLUSD",1749775632800,0.28432314,144.84,144.77,16.7]
["bitfinex","SOLUSD",1749775632991,19.07613357,144.82,144.77,16.7]
["bitfinex","SOLUSD",1749775633172,42.94,144.81,144.77,16.7]
["bitfinex","SOLUSD",1749775633376,2.3083314,144.8,144.77,16.7]
["bitfinex","SOLUSD",1749775633608,4.61638606,144.79,144.77,16.7]
["bitfinex","SOLUSD",1749775633826,2.30849568,144.78,144.77,16.7]
["bitfinex","SOLUSD",1749775634106,6.92591499,144.79,144.77,16.7]
["bitfinex","SOLUSD",1749775634284,2.30864653,144.78,144.77,16.7]
["bitfinex","SOLUSD",1749775634483,2.30860762,144.79,144.77,16.7]
["bitfinex","SOLUSD",1749775634709,2.30859963,144.78,144.77,16.7]
["bitfinex","SOLUSD",1749775634899,2.30868301,144.78,144.77,16.7]
["bitfinex","SOLUSD",1749775635097,0.28432314,144.8,144.77,16.7]
["bitfinex","SOLUSD",1749775635299,4.90107504,144.8,144.77,16.7]
["bitfinex","SOLUSD",1749775635589,6.9138445,144.8,144.77,16.7]
["bitfinex","SOLUSD",1749775635801,4.60959293,144.8,144.77,16.7]
["bitfinex","SOLUSD",1749775635998,4.60948019,144.8,144.77,16.7]
["bitfinex","SOLUSD",1749775636216,1.6902,144.9,144.77,52.17795707]
["bitfinex","SOLUSD",1749775636504,1.6902,144.9,144.78,35.47795707]
["bitfinex","SOLUSD",1749775636505,4.60195717,144.89,144.78,35.47795707]
["bitfinex","SOLUSD",1749775636694,42.9,144.88,144.77,52.17795707]
["bitfinex","SOLUSD",1749775636896,50.08754126,144.87,144.77,52.17795707]
["bitfinex","SOLUSD",1749775637204,1.6902,144.9,144.79,35.47795707]
["bitfinex","SOLUSD",1749775637404,1.6902,144.9,144.77,16.7]
["bitfinex","SOLUSD",1749775637405,8.59488976,144.9,144.8,35.47795707]
["bitfinex","SOLUSD",1749775637610,42.88,144.89,144.79,35.47795707]
["bitfinex","SOLUSD",1749775637789,60.453972,144.88,144.77,16.7]
["bitfinex","SOLUSD",1749775637987,0.28432314,144.86,144.77,16.7]
["bitfinex","SOLUSD",1749775638186,19.07613357,144.86,144.77,16.7]
["bitfinex","SOLUSD",1749775638501,0.28432314,144.84,144.77,35.47795707]
["bitfinex","SOLUSD",1749775638816,0.14216157,144.87,144.78,16.7]
["bitfinex","SOLUSD",1749775639312,6.90314839,144.88,144.78,16.7]
["bitfinex","SOLUSD",1749775639313,2.3010185,144.88,144.8,35.47795707]
["bitfinex","SOLUSD",1749775639610,6.90498815,144.91,144.83,35.47795707]
["bitfinex","SOLUSD",1749775639811,42.84,144.91,144.85,35.47795707]
["bitfinex","SOLUSD",1749775640121,1.6687,145.01,144.9,35.47795707]
["bitfinex","SOLUSD",1749775640299,42.84,145.0,144.91,35.47795707]
["bitfinex","SOLUSD",1749775640509,0.28432314,144.99,144.91,35.47795707]
["bitfinex","SOLUSD",1749775640685,0.28432314,144.97,144.91,35.47795707]
["bitfinex","SOLUSD",1749775640885,42.84,144.98,144.91,35.47795707]
["bitfinex","SOLUSD",1749775641188,42.82,144.98,144.91,35.47795707]
["bitfinex","SOLUSD",1749775641405,42.82,144.98,144.85,0.14216157]
["bitfinex","SOLUSD",1749775641609,0.14216157,144.97,144.85,35.62011864]
["bitfinex","SOLUSD",1749775641806,19.07613357,144.97,144.86,35.47795707]
["bitfinex","SOLUSD",1749775642201,19.07613357,144.97,144.81,0.14216157]
["bitfinex","SOLUSD",1749775642389,0.28432314,144.97,144.88,35.47795707]
["bitfinex","SOLUSD",1749775642589,0.28432314,144.97,144.89,35.47795707]
["bitfinex","SOLUSD",1749775642888,18.64964886,144.97,144.9,16.68]
["bitfinex","SOLUSD",1749775643090,0.28432314,144.97,144.9,16.68]
["bitfinex","SOLUSD",1749775643411,1.6687,145.01,144.91,35.47795707]
["bitfinex","SOLUSD",1749775643596,44.4487,145.01,144.93,35.47795707]
["bitfinex","SOLUSD",1749775643787,42.76,145.02,144.93,35.47795707]
["bitfinex","SOLUSD",1749775644296,42.76,145.02,144.92,35.47795707]
["bitfinex","SOLUSD",1749775644813,19.07613357,145.01,144.9,52.15795707]
["bitfinex","SOLUSD",1749775645123,42.76,145.0,144.93,35.47795707]
["bitfinex","SOLUSD",1749775645322,42.76,145.0,144.92,35.47795707]
["bitfinex","SOLUSD",1749775645826,19.07613357,144.99,144.85,6.90329326]
["bitfinex","SOLUSD",1749775646121,19.07613357,144.99,144.87,35.47795707]
["bitfinex","SOLUSD",1749775646500,19.07613357,144.99,144.88,35.47795707]
["bitfinex","SOLUSD",1749775646824,19.07613357,144.99,144.86,16.68]
["bitfinex","SOLUSD",1749775646825,19.07613357,144.99,144.89,16.68]
["bitfinex","SOLUSD",1749775647605,25.82133357,144.97,144.89,16.68]
["bitfinex","SOLUSD",1749775648227,32.48179199,144.97,144.89,16.68]
["bitfinex","SOLUSD",1749775648431,19.07613357,144.95,144.89,16.68]
["bitfinex","SOLUSD",1749775649924,18.64964886,144.91,144.89,16.68]
["bitfinex","SOLUSD",1749775650218,19.07613357,144.89,144.84,16.32]
["bitfinex","SOLUSD",1749775650614,6.7452,144.97,144.84,51.79795707]
["bitfinex","SOLUSD",1749775650822,6.7452,144.97,144.86,35.47795707]
["bitfinex","SOLUSD",1749775651025,6.85750536,145.0,144.88,35.47795707]
["bitfinex","SOLUSD",1749775651219,42.64,144.97,144.89,51.79795707]
["bitfinex","SOLUSD",1749775651508,6.4077,145.02,144.92,35.47795707]
["bitfinex","SOLUSD",1749775651940,42.64,145.01,144.9,54.2697675]
["bitfinex","SOLUSD",1749775652232,0.28432314,144.99,144.9,35.47795707]
["bitfinex","SOLUSD",1749775652529,18.64964886,145.0,144.9,35.47795707]
["bitfinex","SOLUSD",1749775652744,18.64964886,145.0,144.89,16.32]
["bitfinex","SOLUSD",1749775653033,18.64964886,145.0,144.9,35.47795707]
["bitfinex","SOLUSD",1749775653207,42.64,145.01,144.91,35.47795707]
["bitfinex","SOLUSD",1749775653399,1.6113,145.04,144.94,35.47795707]
["bitfinex","SOLUSD",1749775653603,42.6,145.03,144.94,35.47795707]
["bitfinex","SOLUSD",1749775653836,42.6,145.03,144.95,16.32]
["bitfinex","SOLUSD",1749775654038,0.28432314,145.02,144.95,16.32]
["bitfinex","SOLUSD",1749775654530,1.5677,145.11,144.99,35.47795707]
["bitfinex","SOLUSD",1749775654730,3.86191139,145.11,145.01,35.47795707]
["bitfinex","SOLUSD",1749775654902,61.22964886,145.1,145.0,35.47795707]
["bitfinex","SOLUSD",1749775655103,4.58874483,145.09,145.0,35.47795707]
["bitfinex","SOLUSD",1749775655300,61.22964886,145.1,145.0,35.47795707]
["bitfinex","SOLUSD",1749775655301,42.58,145.08,145.0,35.47795707]
["bitfinex","SOLUSD",1749775655807,1.5677,145.11,145.01,35.47795707]
["bitfinex","SOLUSD",1749775656035,42.56,145.1,145.03,35.47795707]
["bitfinex","SOLUSD",1749775656206,42.06,145.1,145.03,35.47795707]
["bitfinex","SOLUSD",1749775656403,14.66855842,145.17,145.05,35.47795707]
["bitfinex","SOLUSD",1749775656608,42.54,145.16,145.05,35.47795707]
["bitfinex","SOLUSD",1749775656917,11.52575458,145.15,145.06,35.47795707]
["bitfinex","SOLUSD",1749775657124,0.28432314,145.13,145.06,35.47795707]
["bitfinex","SOLUSD",1749775657438,42.54,145.14,145.06,35.47795707]
["bitfinex","SOLUSD",1749775657727,42.54,145.13,145.05,35.47795707]
["bitfinex","SOLUSD",1749775657935,0.14216157,145.12,145.05,35.47795707]
["bitfinex","SOLUSD",1749775658306,0.14216157,145.12,145.06,35.47795707]
["bitfinex","SOLUSD",1749775658505,18.64964886,145.16,145.06,35.47795707]
["bitfinex","SOLUSD",1749775658506,1.5878,145.17,145.09,35.47795707]
["bitfinex","SOLUSD",1749775658712,6.8,145.22,145.11,35.47795707]
["bitfinex","SOLUSD",1749775659006,6.8,145.22,145.08,6.89259751]
["bitfinex","SOLUSD",1749775659007,0.42648471,145.2,145.12,51.77795707]
["bitfinex","SOLUSD",1749775659341,6.66045842,145.26,145.15,35.47795707]
["bitfinex","SOLUSD",1749775659508,14.1590708,145.29,145.13,18.64964886]
["bitfinex","SOLUSD",1749775659509,2.29894598,145.28,145.13,18.64964886]
["bitfinex","SOLUSD",1749775659711,2.29894598,145.28,145.09,6.7501]
["bitfinex","SOLUSD",1749775659712,19.07613357,145.24,145.09,6.7501]
["bitfinex","SOLUSD",1749775660005,0.14216157,145.22,145.13,16.3]
["bitfinex","SOLUSD",1749775660415,0.28432314,145.21,145.13,16.3]
["bitfinex","SOLUSD",1749775660911,0.28432314,145.19,145.11,16.3]
["bitfinex","SOLUSD",1749775661129,23.14000195,145.2,145.11,16.3]
["bitfinex","SOLUSD",1749775662840,23.14000195,145.2,145.11,16.5]
["bitfinex","SOLUSD",1749775663136,0.28432314,145.19,145.11,16.5]
["bitfinex","SOLUSD",1749775663437,19.07613357,145.17,145.11,16.5]
["bitfinex","SOLUSD",1749775663640,42.42,145.16,145.11,16.5]
["bitfinex","SOLUSD",1749775664237,18.64964886,145.15,145.11,0.2]
["bitfinex","SOLUSD",1749775664445,0.28432314,145.14,145.11,0.2]
["bitfinex","SOLUSD",1749775664946,0.28432314,145.12,145.11,0.2]
["bitfinex","SOLUSD",1749775665243,6.89037414,145.13,145.11,0.2]
["bitfinex","SOLUSD",1749775666838,24.11302425,145.15,145.12,16.3]
["bitfinex","SOLUSD",1749775667044,0.28432314,145.14,145.12,16.3]
["bitfinex","SOLUSD",1749775667337,24.11302425,145.15,145.12,16.3]
["bitfinex","SOLUSD",1749775667541,24.11302425,145.15,145.13,16.3]
["bitfinex","SOLUSD",1749775668043,0.28432314,145.14,145.13,16.3]
["bitfinex","SOLUSD",1749775668216,24.11302425,145.15,145.13,16.3]
["bitfinex","SOLUSD",1749775668620,6.88942473,145.15,145.13,16.3]
["bitfinex","SOLUSD",1749775668924,6.88705234,145.2,145.13,16.3]
["bitfinex","SOLUSD",1749775669547,42.60432314,145.19,145.13,16.3]
["bitfinex","SOLUSD",1749775670026,0.28432314,145.17,145.13,16.3]
["bitfinex","SOLUSD",1749775670817,6.88895012,145.16,145.13,16.3]
["bitfinex","SOLUSD",1749775671221,49.1680011,145.18,145.13,51.77795707]
["bitfinex","SOLUSD",1749775671541,6.8880011,145.18,145.13,51.77795707]
["bitfinex","SOLUSD",1749775671753,17.21586335,145.22,145.15,35.47795707]
["bitfinex","SOLUSD",1749775671754,6.88780306,145.19,145.15,35.47795707]
["bitfinex","SOLUSD",1749775671935,49.14657805,145.21,145.16,35.47795707]
["bitfinex","SOLUSD",1749775672234,6.88657805,145.21,145.16,35.47795707]
["bitfinex","SOLUSD",1749775672827,24.10302319,145.21,145.17,16.3]
["bitfinex","SOLUSD",1749775675861,6.88657805,145.21,145.18,16.28]
["bitfinex","SOLUSD",1749775676065,42.2,145.2,145.18,16.28]
["bitfinex","SOLUSD",1749775676547,49.08657805,145.21,145.18,16.28]
["bitfinex","SOLUSD",1749775676744,6.88657805,145.21,145.18,16.28]
["bitfinex","SOLUSD",1749775677752,6.88657805,145.21,145.19,35.47795707]
["bitfinex","SOLUSD",1749775677935,49.04595409,145.23,145.19,35.47795707]
["bitfinex","SOLUSD",1749775678137,6.88420762,145.26,145.21,35.47795707]
["bitfinex","SOLUSD",1749775678828,49.02420762,145.26,145.19,18.79181043]
["bitfinex","SOLUSD",1749775679023,49.02420762,145.26,145.21,35.47795707]
["bitfinex","SOLUSD",1749775679332,66.23472668,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775680747,49.02420762,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775680932,66.23472668,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775681454,66.19472668,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775681653,24.09472668,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775681826,66.19472668,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775682550,18.64964886,145.25,145.22,16.28]
["bitfinex","SOLUSD",1749775682759,66.19472668,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775682963,42.08,145.25,145.22,16.28]
["bitfinex","SOLUSD",1749775683764,6.88420762,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775684445,48.94420762,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775684654,48.92420762,145.26,145.22,16.28]
["bitfinex","SOLUSD",1749775684957,7.1276757,145.25,145.22,16.28]
["bitfinex","SOLUSD",1749775685167,7.12775901,145.24,145.22,16.28]
["bitfinex","SOLUSD",1749775685368,34.40768391,145.32,145.23,35.47795707]
["bitfinex","SOLUSD",1749775685369,2.37607033,145.26,145.23,35.47795707]
["bitfinex","SOLUSD",1749775685657,5.6920708,145.38,145.22,23.3081673]
["bitfinex","SOLUSD",1749775685658,2.37660054,145.27,145.25,35.47795707]
["bitfinex","SOLUSD",1749775685863,6.88183882,145.31,145.26,35.47795707]
["bitfinex","SOLUSD",1749775686052,2.37671349,145.3,145.27,15.9]
["bitfinex","SOLUSD",1749775686399,14.01264817,145.29,145.27,15.9]
["bitfinex","SOLUSD",1749775686559,7.12975731,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775686784,7.12993876,145.28,145.27,51.37795707]
["bitfinex","SOLUSD",1749775687060,4.75395723,145.28,145.27,51.37795707]
["bitfinex","SOLUSD",1749775687267,4.7539275,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775687472,7.13007214,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775687641,7.12990302,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775687832,7.12940995,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775688159,7.1293085,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775688343,11.63592835,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775688545,14.01201764,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775688886,14.01228526,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775689159,14.01149982,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775689360,14.01128701,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775689565,11.63545484,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775689743,14.01148064,145.28,145.27,15.9]
["bitfinex","SOLUSD",1749775690060,14.01148064,145.28,145.25,63.5]
["bitfinex","SOLUSD",1749775690061,31.21934551,145.28,145.25,63.5]
["bitfinex","SOLUSD",1749775690280,6.88420762,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775690482,14.01116524,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775690669,7.1278775,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775690877,4.7521439,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775691070,7.12836937,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775691272,7.12854942,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775691473,48.84378525,145.27,145.25,63.5]
["bitfinex","SOLUSD",1749775691678,7.12856561,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775691876,2.3761921,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775692055,7.12871578,145.26,145.25,98.97795707]
["bitfinex","SOLUSD",1749775692260,2.37621193,145.26,145.25,98.97795707]
["bitfinex","SOLUSD",1749775692481,7.12894889,145.26,145.25,98.97795707]
["bitfinex","SOLUSD",1749775692660,2.3763915,145.29,145.25,98.97795707]
["bitfinex","SOLUSD",1749775692982,4.75271123,145.28,145.25,63.5]
["bitfinex","SOLUSD",1749775693184,7.12907409,145.27,145.25,63.5]
["bitfinex","SOLUSD",1749775693392,7.12904044,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775693576,7.12910682,145.26,145.25,47.6]
["bitfinex","SOLUSD",1749775693774,2.37632921,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775694082,9.50433699,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775694265,16.38839702,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775694473,11.63631235,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775694785,16.38823583,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775694982,16.38788564,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775695177,16.3885243,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775695381,11.63636212,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775695593,16.38838345,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775695761,14.01287451,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775695966,9.26035435,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775696167,16.38797883,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775696471,16.38770691,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775696676,14.0121103,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775696883,9.26035435,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775697193,16.38818328,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775697397,16.38821766,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775697589,2.37614673,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775697795,9.50515832,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775697982,7.1289652,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775698177,4.75248837,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775698503,9.50533383,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775698676,14.01329546,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775699072,16.38023129,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775699381,16.37478326,145.26,145.25,63.5]
["bitfinex","SOLUSD",1749775699778,16.37347259,145.26,145.25,15.9]
["bitfinex","SOLUSD",1749775699989,9.26035435,145.26,145.25,15.9]
["bitfinex","SOLUSD",1749775700478,18.64964886,145.25,145.21,15.9]
["bitfinex","SOLUSD",1749775700802,41.8,145.24,145.21,15.9]
["bitfinex","SOLUSD",1749775701000,4.70036744,145.23,145.21,15.9]
["bitfinex","SOLUSD",1749775701572,18.64964886,145.22,145.17,47.58]
["bitfinex","SOLUSD",1749775701881,4.70914663,145.21,145.12,6.9264]
["bitfinex","SOLUSD",1749775702076,4.70914663,145.2,145.18,15.9]
["bitfinex","SOLUSD",1749775702290,48.64752668,145.19,145.18,15.9]
["bitfinex","SOLUSD",1749775702604,53.35667331,145.19,145.18,15.9]
["bitfinex","SOLUSD",1749775703310,41.74,145.19,145.18,15.9]
["bitfinex","SOLUSD",1749775703677,48.62752668,145.19,145.18,15.9]
["bitfinex","SOLUSD",1749775703879,82.62590954,145.19,145.18,15.9]
["bitfinex","SOLUSD",1749775704108,18.79181043,145.18,145.13,15.9]
["bitfinex","SOLUSD",1749775704302,6.88942473,145.15,145.13,15.9]
["bitfinex","SOLUSD",1749775704507,41.74,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775704808,65.11367656,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775704978,65.25583813,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775705192,69.9920585,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775705389,67.62388968,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775705587,78.26396423,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775705825,69.99208019,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775705992,69.99211557,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775706192,69.99195018,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775706399,72.14573753,145.14,145.13,15.9]
["bitfinex","SOLUSD",1749775706597,72.14573753,145.14,144.96,10.0]
["bitfinex","SOLUSD",1749775706598,0.14216157,145.13,144.96,10.0]
["bitfinex","SOLUSD",1749775706912,89.37048604,145.14,144.9,37.17135707]
["bitfinex","SOLUSD",1749775706913,24.54819382,145.05,144.9,37.17135707]
["bitfinex","SOLUSD",1749775707118,18.64964886,145.03,144.91,15.92]
["bitfinex","SOLUSD",1749775707303,23.37367656,145.03,144.91,15.92]
["bitfinex","SOLUSD",1749775708007,18.64964886,145.01,144.91,15.92]
["bitfinex","SOLUSD",1749775708325,24.14126085,144.98,144.91,15.92]
["bitfinex","SOLUSD",1749775708799,0.14216157,144.96,144.91,15.92]
["bitfinex","SOLUSD",1749775709005,0.14216157,144.93,144.91,15.92]
["bitfinex","SOLUSD",1749775710420,25.55000767,144.92,144.91,15.92]
["bitfinex","SOLUSD",1749775710819,25.69216924,144.92,144.91,15.92]
["bitfinex","SOLUSD",1749775711326,25.69216924,144.92,144.87,47.6]
["bitfinex","SOLUSD",1749775711327,18.79181043,144.91,144.82,15.56]
["bitfinex","SOLUSD",1749775711528,18.79181043,144.89,144.82,15.56]
["bitfinex","SOLUSD",1749775711821,18.79181043,144.89,144.74,6.90894016]
["bitfinex","SOLUSD",1749775712020,63.50907139,144.92,144.81,35.47795707]
["bitfinex","SOLUSD",1749775712231,60.45181043,144.91,144.76,18.933972]
["bitfinex","SOLUSD",1749775712439,0.14216157,144.89,144.76,0.28432314]
["bitfinex","SOLUSD",1749775712598,18.79181043,144.89,144.74,54.12760593]
["bitfinex","SOLUSD",1749775712802,18.79181043,144.89,144.73,6.3902]
["bitfinex","SOLUSD",1749775713118,18.79181043,144.89,144.76,18.64964886]
["bitfinex","SOLUSD",1749775713426,18.79181043,144.89,144.76,35.47795707]
["bitfinex","SOLUSD",1749775713744,18.79181043,144.89,144.66,6.91276095]
["bitfinex","SOLUSD",1749775713952,18.79181043,144.87,144.7,35.47795707]
["bitfinex","SOLUSD",1749775714130,18.79181043,144.87,144.67,35.47795707]
["bitfinex","SOLUSD",1749775714331,24.1645954,144.84,144.72,6.90989496]
["bitfinex","SOLUSD",1749775714639,41.66,144.83,144.75,35.47795707]
["bitfinex","SOLUSD",1749775714933,41.64,144.82,144.75,35.47795707]
["bitfinex","SOLUSD",1749775715130,41.64,144.82,144.73,18.933972]
["bitfinex","SOLUSD",1749775715131,6.90417011,144.84,144.76,35.47795707]
["bitfinex","SOLUSD",1749775715334,41.64,144.83,144.77,35.47795707]
["bitfinex","SOLUSD",1749775715538,0.14216157,144.89,144.78,54.12760593]
["bitfinex","SOLUSD",1749775715739,41.66,144.88,144.8,35.47795707]
["bitfinex","SOLUSD",1749775716031,41.66,144.87,144.8,35.47795707]
["bitfinex","SOLUSD",1749775716216,17.2544689,144.89,144.8,35.47795707]
["bitfinex","SOLUSD",1749775716529,6.90131124,144.9,144.83,35.47795707]
["bitfinex","SOLUSD",1749775716732,6.89845474,144.96,144.79,24.17268313]
["bitfinex","SOLUSD",1749775716905,18.64964886,144.94,144.82,35.47795707]
["bitfinex","SOLUSD",1749775717106,0.14216157,144.93,144.82,35.47795707]
["bitfinex","SOLUSD",1749775717411,18.64964886,144.94,144.83,35.47795707]
["bitfinex","SOLUSD",1749775717834,6.8998827,144.93,144.84,35.47795707]
["bitfinex","SOLUSD",1749775718232,24.14958945,144.93,144.83,35.47795707]
["bitfinex","SOLUSD",1749775718637,18.79181043,144.92,144.77,18.64964886]
["bitfinex","SOLUSD",1749775718839,18.79181043,144.92,144.76,106.46929732]
["bitfinex","SOLUSD",1749775718840,18.79181043,144.92,144.81,18.64964886]
["bitfinex","SOLUSD",1749775719031,18.79181043,144.92,144.79,35.47795707]
["bitfinex","SOLUSD",1749775719216,18.79181043,144.92,144.8,54.12760593]
["bitfinex","SOLUSD",1749775719835,18.79181043,144.9,144.8,61.0332633]
["bitfinex","SOLUSD",1749775720039,41.62,144.89,144.83,35.47795707]
["bitfinex","SOLUSD",1749775720342,41.62,144.89,144.82,35.47795707]
["bitfinex","SOLUSD",1749775720741,41.62,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1749775721047,41.62,144.89,144.79,35.62011864]
["bitfinex","SOLUSD",1749775721234,41.62,144.89,144.8,18.64964886]
["bitfinex","SOLUSD",1749775721442,41.62,144.89,144.8,54.12760593]
["bitfinex","SOLUSD",1749775721842,6.90226394,144.88,144.8,61.0332153]
["bitfinex","SOLUSD",1749775722344,0.14216157,144.93,144.85,35.47795707]
["bitfinex","SOLUSD",1749775722563,41.58,144.92,144.85,35.47795707]
["bitfinex","SOLUSD",1749775722716,41.58,144.91,144.83,35.47795707]
["bitfinex","SOLUSD",1749775722922,41.58,144.91,144.82,18.64964886]
["bitfinex","SOLUSD",1749775723130,41.58,144.91,144.84,35.47795707]
["bitfinex","SOLUSD",1749775723325,41.58,144.91,144.85,35.47795707]
["bitfinex","SOLUSD",1749775723641,6.90131124,144.9,144.85,35.47795707]
["bitfinex","SOLUSD",1749775723845,6.90082369,144.92,144.86,35.47795707]
["bitfinex","SOLUSD",1749775724046,35.89891637,144.94,144.88,35.47795707]
["bitfinex","SOLUSD",1749775724047,6.89940665,144.94,144.88,35.47795707]
["bitfinex","SOLUSD",1749775724349,41.56,144.93,144.86,35.47795707]
["bitfinex","SOLUSD",1749775724526,41.56,144.93,144.84,18.64964886]
["bitfinex","SOLUSD",1749775724720,41.56,144.93,144.85,35.47795707]
["bitfinex","SOLUSD",1749775725124,6.89940665,144.94,144.86,35.47795707]
["bitfinex","SOLUSD",1749775725320,41.54,144.93,144.86,35.47795707]
["bitfinex","SOLUSD",1749775725530,6.89845474,144.96,144.88,35.47795707]
["bitfinex","SOLUSD",1749775725946,6.89845474,144.96,144.89,35.47795707]
["bitfinex","SOLUSD",1749775726151,41.52,144.95,144.88,54.12760593]
["bitfinex","SOLUSD",1749775726734,6.89845474,144.96,144.88,54.12760593]
["bitfinex","SOLUSD",1749775726926,48.41845474,144.96,144.88,54.12760593]
["bitfinex","SOLUSD",1749775727548,65.6645916,144.96,144.87,35.47795707]
["bitfinex","SOLUSD",1749775727845,18.79181043,144.95,144.85,35.47795707]
["bitfinex","SOLUSD",1749775728045,18.79181043,144.95,144.84,6.90416904]
["bitfinex","SOLUSD",1749775728255,65.6645916,144.96,144.87,35.47795707]
["bitfinex","SOLUSD",1749775728434,65.6645916,144.96,144.88,35.47795707]
["bitfinex","SOLUSD",1749775728754,65.6645916,144.96,144.87,35.47795707]
["bitfinex","SOLUSD",1749775728973,65.6645916,144.96,144.86,35.47795707]
["bitfinex","SOLUSD",1749775729256,65.1645916,144.96,144.87,35.47795707]
["bitfinex","SOLUSD",1749775729643,65.1645916,144.96,144.88,35.47795707]
["bitfinex","SOLUSD",1749775729857,41.5,144.95,144.89,35.47795707]
["bitfinex","SOLUSD",1749775730045,41.5,144.95,144.88,35.47795707]
["bitfinex","SOLUSD",1749775730250,6.39845474,144.96,144.9,35.47795707]
["bitfinex","SOLUSD",1749775730453,6.39845474,144.96,144.91,15.58]
["bitfinex","SOLUSD",1749775730757,47.85845474,144.96,144.91,15.58]
["bitfinex","SOLUSD",1749775731257,24.13959583,144.99,144.91,51.05795707]
["bitfinex","SOLUSD",1749775731442,6.89702738,144.99,144.92,35.47795707]
["bitfinex","SOLUSD",1749775731638,41.46,144.98,144.93,35.47795707]
["bitfinex","SOLUSD",1749775732144,18.64964886,145.01,144.91,22.48065681]
["bitfinex","SOLUSD",1749775732145,6.89647212,145.01,144.92,18.64964886]
["bitfinex","SOLUSD",1749775732359,6.89647212,145.01,144.96,35.47795707]
["bitfinex","SOLUSD",1749775732854,6.89647212,145.01,144.95,35.47795707]
["bitfinex","SOLUSD",1749775733155,41.44,145.01,144.95,35.47795707]
["bitfinex","SOLUSD",1749775733467,41.44,145.01,144.96,35.47795707]
["bitfinex","SOLUSD",1749775733847,41.44,145.01,144.95,35.47795707]
["bitfinex","SOLUSD",1749775734372,41.44,145.01,144.96,35.47795707]
["bitfinex","SOLUSD",1749775734675,47.83607882,145.01,144.96,35.47795707]
["bitfinex","SOLUSD",1749775734831,47.83607882,145.01,144.93,35.47795707]
["bitfinex","SOLUSD",1749775735034,0.14216157,144.99,144.86,6.90321689]
["bitfinex","SOLUSD",1749775735269,18.64964886,145.0,144.94,15.58]
["bitfinex","SOLUSD",1749775736364,24.13793103,145.0,144.94,15.58]
["bitfinex","SOLUSD",1749775736573,6.89655172,145.0,144.94,51.05795707]
["bitfinex","SOLUSD",1749775736781,41.38,144.99,144.95,35.47795707]
["bitfinex","SOLUSD",1749775737073,6.89655172,145.0,144.95,35.47795707]
["bitfinex","SOLUSD",1749775737266,48.2556006,145.02,144.97,35.47795707]
["bitfinex","SOLUSD",1749775737462,6.8956006,145.02,144.97,35.47795707]
["bitfinex","SOLUSD",1749775738045,6.8956006,145.02,144.98,35.47795707]
["bitfinex","SOLUSD",1749775738245,6.8956006,145.02,144.99,35.47795707]
["bitfinex","SOLUSD",1749775738446,41.34,145.04,144.99,35.47795707]
["bitfinex","SOLUSD",1749775738645,41.34,145.04,144.98,83.15795707]
["bitfinex","SOLUSD",1749775739669,41.34,145.04,144.98,47.68]
["bitfinex","SOLUSD",1749775739948,41.34,145.04,144.98,83.15795707]
["bitfinex","SOLUSD",1749775740573,6.89512514,145.03,144.98,83.15795707]
["bitfinex","SOLUSD",1749775740778,24.132938,145.03,144.98,83.15795707]
["bitfinex","SOLUSD",1749775741184,24.132938,145.03,144.98,47.68]
["bitfinex","SOLUSD",1749775742073,24.132938,145.03,144.98,83.15795707]
["bitfinex","SOLUSD",1749775742251,24.132938,145.03,144.98,47.68]
["bitfinex","SOLUSD",1749775742647,58.60856373,145.03,144.98,47.68]
["bitfinex","SOLUSD",1749775742859,18.79181043,145.02,144.98,47.68]
["bitfinex","SOLUSD",1749775743561,6.89322396,145.07,145.01,35.47795707]
["bitfinex","SOLUSD",1749775743781,6.89132382,145.11,145.04,35.47795707]
["bitfinex","SOLUSD",1749775743990,41.26,145.1,144.99,0.14216157]
["bitfinex","SOLUSD",1749775744254,41.26,145.1,145.01,35.47795707]
["bitfinex","SOLUSD",1749775744495,31.20630994,145.09,145.02,35.47795707]
["bitfinex","SOLUSD",1749775744666,31.20630994,145.09,145.04,35.47795707]
["bitfinex","SOLUSD",1749775744667,7.08673047,145.08,145.04,35.47795707]
["bitfinex","SOLUSD",1749775744996,48.13227376,145.09,145.04,35.47795707]
["bitfinex","SOLUSD",1749775745165,41.24,145.08,144.99,35.47795707]
["bitfinex","SOLUSD",1749775745360,41.24,145.08,144.98,47.68]
["bitfinex","SOLUSD",1749775745361,41.24,145.08,145.0,15.24]
["bitfinex","SOLUSD",1749775745985,41.24,145.08,145.0,50.71795707]
["bitfinex","SOLUSD",1749775746391,6.89322396,145.07,145.0,50.71795707]
["bitfinex","SOLUSD",1749775746575,24.12628386,145.07,145.0,50.71795707]
["bitfinex","SOLUSD",1749775747062,6.89322396,145.07,145.02,35.47795707]
["bitfinex","SOLUSD",1749775747260,6.89280899,145.08,145.04,35.47795707]
["bitfinex","SOLUSD",1749775747487,6.89132382,145.11,145.05,35.47795707]
["bitfinex","SOLUSD",1749775747766,65.31963337,145.11,145.05,35.47795707]
["bitfinex","SOLUSD",1749775748290,6.89132382,145.11,145.06,35.47795707]
["bitfinex","SOLUSD",1749775748498,41.18,145.11,145.06,35.47795707]
["bitfinex","SOLUSD",1749775748866,41.18,145.12,145.07,35.47795707]
["bitfinex","SOLUSD",1749775749367,6.89037414,145.13,145.07,35.47795707]
["bitfinex","SOLUSD",1749775749801,48.05037414,145.13,145.07,35.47795707]
["bitfinex","SOLUSD",1749775750164,6.88895012,145.16,145.09,35.47795707]
["bitfinex","SOLUSD",1749775750483,6.8898994,145.14,145.07,42.37087356]
["bitfinex","SOLUSD",1749775750666,48.0298994,145.14,145.08,35.47795707]
["bitfinex","SOLUSD",1749775750866,65.25464791,145.14,145.05,6.79616157]
["bitfinex","SOLUSD",1749775751086,65.25464791,145.14,145.05,42.13195707]
["bitfinex","SOLUSD",1749775751283,65.25464791,145.14,145.06,54.12760593]
["bitfinex","SOLUSD",1749775751499,65.25464791,145.14,145.07,35.47795707]
["bitfinex","SOLUSD",1749775751688,48.0298994,145.14,145.08,18.64964886]
["bitfinex","SOLUSD",1749775751875,41.14,145.14,145.09,35.47795707]
["bitfinex","SOLUSD",1749775752701,48.02993012,145.14,145.08,35.47795707]
["bitfinex","SOLUSD",1749775752995,48.02993012,145.14,145.07,61.1628893]
["bitfinex","SOLUSD",1749775753174,41.14,145.14,145.09,18.64964886]
["bitfinex","SOLUSD",1749775753366,6.88847558,145.17,145.1,35.47795707]
["bitfinex","SOLUSD",1749775753866,41.1,145.16,145.1,35.47795707]
["bitfinex","SOLUSD",1749775754399,41.08,145.15,145.05,32.654]
["bitfinex","SOLUSD",1749775754696,47.96943465,145.15,145.08,0.14216157]
["bitfinex","SOLUSD",1749775754882,47.96943465,145.15,145.1,35.47795707]
["bitfinex","SOLUSD",1749775755389,47.96943465,145.15,145.09,25.06187455]
["bitfinex","SOLUSD",1749775755576,47.96943465,145.15,145.07,25.06187455]
["bitfinex","SOLUSD",1749775755780,47.96943465,145.15,145.06,18.64964886]
["bitfinex","SOLUSD",1749775755964,65.19299648,145.15,145.06,18.64964886]
["bitfinex","SOLUSD",1749775756669,65.19299648,145.15,145.04,43.71152341]
["bitfinex","SOLUSD",1749775756994,65.19299648,145.15,145.05,25.06187455]
["bitfinex","SOLUSD",1749775757368,65.19299648,145.15,145.05,35.28515062]
["bitfinex","SOLUSD",1749775757816,24.11299648,145.15,145.08,53.93479948]
["bitfinex","SOLUSD",1749775757989,6.88943465,145.15,145.1,35.28515062]
["bitfinex","SOLUSD",1749775758294,41.02,145.14,145.09,35.28515062]
["bitfinex","SOLUSD",1749775758501,6.88943465,145.15,145.09,35.28515062]
["bitfinex","SOLUSD",1749775758709,41.02,145.14,145.09,35.28515062]
["bitfinex","SOLUSD",1749775758978,5.46335534,145.18,145.09,18.64964886]
["bitfinex","SOLUSD",1749775759204,5.46335534,145.18,145.07,0.14216157]
["bitfinex","SOLUSD",1749775759205,41.0,145.19,145.11,18.64964886]
["bitfinex","SOLUSD",1749775759406,41.0,145.19,145.09,54.07696105]
["bitfinex","SOLUSD",1749775759613,6.8880011,145.18,145.1,35.28515062]
["bitfinex","SOLUSD",1749775759983,6.8880011,145.18,145.12,35.28515062]
["bitfinex","SOLUSD",1749775760182,6.88562969,145.23,145.16,35.28515062]
["bitfinex","SOLUSD",1749775760489,40.98,145.22,145.17,15.22]
["bitfinex","SOLUSD",1749775760716,18.79181043,145.21,145.18,15.22]
["bitfinex","SOLUSD",1749775761008,0.14216157,145.21,145.18,15.22]
["bitfinex","SOLUSD",1749775761214,23.49974328,145.21,145.18,15.22]
["bitfinex","SOLUSD",1749775761559,23.49678948,145.21,145.18,15.22]
["bitfinex","SOLUSD",1749775761708,18.64964886,145.19,145.18,15.22]
["bitfinex","SOLUSD",1749775762410,0.14216157,145.19,145.18,15.22]
["bitfinex","SOLUSD",1749775762917,6.88705234,145.2,145.18,15.22]
["bitfinex","SOLUSD",1749775763809,24.10322407,145.21,145.18,15.22]
["bitfinex","SOLUSD",1749775764015,40.94,145.2,145.18,15.22]
["bitfinex","SOLUSD",1749775764514,24.10322407,145.21,145.18,15.22]
["bitfinex","SOLUSD",1749775764515,40.92,145.19,145.18,15.22]
["bitfinex","SOLUSD",1749775765386,59.71181043,145.19,145.18,15.22]
["bitfinex","SOLUSD",1749775765591,18.79181043,145.18,145.16,15.22]
["bitfinex","SOLUSD",1749775765787,7.03063715,145.17,145.16,15.22]
["bitfinex","SOLUSD",1749775766310,0.14216157,145.15,145.13,15.22]
["bitfinex","SOLUSD",1749775766510,18.64964886,145.16,145.13,15.22]
["bitfinex","SOLUSD",1749775766511,40.9,145.14,145.13,15.22]
["bitfinex","SOLUSD",1749775766683,18.64964886,145.13,145.1,15.22]
["bitfinex","SOLUSD",1749775766884,0.14216157,145.12,145.07,15.22]
["bitfinex","SOLUSD",1749775767909,18.79181043,145.1,145.07,15.22]
["bitfinex","SOLUSD",1749775768099,18.79181043,145.08,144.97,6.671]
["bitfinex","SOLUSD",1749775768828,0.14216157,145.08,144.97,6.671]
["bitfinex","SOLUSD",1749775768992,18.79181043,145.08,144.97,6.671]
["bitfinex","SOLUSD",1749775769809,24.12628386,145.07,144.97,6.671]
["bitfinex","SOLUSD",1749775770190,24.12628386,145.07,144.97,53.93479948]
["bitfinex","SOLUSD",1749775770394,24.12628386,145.07,145.01,35.28515062]
["bitfinex","SOLUSD",1749775770618,24.12628386,145.07,145.0,35.28515062]
["bitfinex","SOLUSD",1749775770781,24.12628386,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1749775770984,6.89322396,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1749775771201,1.6327,145.14,145.02,35.28515062]
["bitfinex","SOLUSD",1749775771202,47.73227376,145.09,145.02,35.28515062]
["bitfinex","SOLUSD",1749775771410,47.73227376,145.09,145.01,35.28515062]
["bitfinex","SOLUSD",1749775771583,47.73227376,145.09,145.0,18.64964886]
["bitfinex","SOLUSD",1749775771782,64.96295816,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1749775772015,64.96295816,145.09,145.01,53.93479948]
["bitfinex","SOLUSD",1749775772219,64.96295816,145.09,144.99,35.28515062]
["bitfinex","SOLUSD",1749775772512,18.79181043,145.08,144.94,18.64964886]
["bitfinex","SOLUSD",1749775772701,18.79181043,145.08,144.97,35.28515062]
["bitfinex","SOLUSD",1749775772918,23.50116143,145.08,144.92,8.4311]
["bitfinex","SOLUSD",1749775773231,18.79181043,145.06,144.92,13.66082693]
["bitfinex","SOLUSD",1749775773398,18.79181043,145.06,144.93,18.64964886]
["bitfinex","SOLUSD",1749775773599,23.50116143,145.06,144.92,48.94597755]
["bitfinex","SOLUSD",1749775773924,0.14216157,145.04,144.92,6.7605]
["bitfinex","SOLUSD",1749775774089,0.14216157,145.04,144.87,1.584]
["bitfinex","SOLUSD",1749775774090,0.14216157,145.01,144.89,35.28515062]
["bitfinex","SOLUSD",1749775774289,0.14216157,145.01,144.88,42.18732318]
["bitfinex","SOLUSD",1749775774505,0.14216157,144.99,144.88,35.28515062]
["bitfinex","SOLUSD",1749775774717,40.8,144.98,144.88,42.18729257]
["bitfinex","SOLUSD",1749775774922,40.8,144.98,144.88,35.28515062]
["bitfinex","SOLUSD",1749775775222,40.8,144.98,144.89,14.88]
["bitfinex","SOLUSD",1749775775391,20.40841043,144.97,144.89,14.88]
["bitfinex","SOLUSD",1749775776026,24.1445916,144.96,144.89,14.88]
["bitfinex","SOLUSD",1749775776229,0.14216157,144.95,144.89,14.88]
["bitfinex","SOLUSD",1749775776393,25.8835822,144.95,144.89,14.88]
["bitfinex","SOLUSD",1749775776597,18.79181043,144.95,144.89,14.88]
["bitfinex","SOLUSD",1749775777407,18.64964886,144.93,144.89,14.88]
["bitfinex","SOLUSD",1749775777609,0.14216157,144.91,144.89,14.88]
["bitfinex","SOLUSD",1749775777811,6.90131124,144.9,144.89,14.88]
["bitfinex","SOLUSD",1749775778211,29.20443037,144.9,144.88,47.64]
["bitfinex","SOLUSD",1749775778524,10.41261994,144.9,144.88,47.64]
["bitfinex","SOLUSD",1749775780714,0.14216157,144.89,144.86,14.88]
["bitfinex","SOLUSD",1749775780911,18.79181043,144.87,144.86,14.88]
["bitfinex","SOLUSD",1749775781109,59.51181043,144.87,144.86,14.88]
["bitfinex","SOLUSD",1749775781339,40.86216157,144.87,144.86,14.88]
["bitfinex","SOLUSD",1749775781504,10.41261994,144.9,144.86,14.88]
["bitfinex","SOLUSD",1749775781708,40.72,144.89,144.86,14.88]
["bitfinex","SOLUSD",1749775782225,6.90226394,144.88,144.86,14.88]
["bitfinex","SOLUSD",1749775783516,17.25243363,144.91,144.86,14.88]
["bitfinex","SOLUSD",1749775783517,47.60190634,144.89,144.86,14.88]
["bitfinex","SOLUSD",1749775784073,64.85637524,144.89,144.86,14.88]
["bitfinex","SOLUSD",1749775784908,64.85637524,144.89,144.8,18.64964886]
["bitfinex","SOLUSD",1749775785106,0.14216157,144.88,144.76,26.0]
["bitfinex","SOLUSD",1749775785418,0.14216157,144.88,144.81,14.9]
["bitfinex","SOLUSD",1749775785419,7.22493801,144.88,144.81,14.9]
["bitfinex","SOLUSD",1749775785615,7.22540061,144.88,144.81,14.9]
["bitfinex","SOLUSD",1749775785920,7.22555593,144.88,144.81,14.9]
["bitfinex","SOLUSD",1749775786232,0.14216157,144.86,144.81,14.9]
["bitfinex","SOLUSD",1749775786434,40.66,144.85,144.81,14.9]
["bitfinex","SOLUSD",1749775787017,0.14216157,144.83,144.81,14.9]
["bitfinex","SOLUSD",1749775788105,6.9051236,144.82,144.81,14.9]
["bitfinex","SOLUSD",1749775788309,7.04728517,144.82,144.81,14.9]
["bitfinex","SOLUSD",1749775788638,0.14216157,144.81,144.8,14.9]
["bitfinex","SOLUSD",1749775788940,0.14216157,144.81,144.7,35.28515062]
["bitfinex","SOLUSD",1749775788941,59.45181043,144.81,144.7,35.28515062]
["bitfinex","SOLUSD",1749775789147,59.45181043,144.81,144.69,18.64964886]
["bitfinex","SOLUSD",1749775789435,59.45181043,144.81,144.68,6.5028]
["bitfinex","SOLUSD",1749775789732,59.45181043,144.81,144.62,18.85142736]
["bitfinex","SOLUSD",1749775789733,18.79181043,144.79,144.66,35.28515062]
["bitfinex","SOLUSD",1749775789916,18.79181043,144.79,144.62,35.37362736]
["bitfinex","SOLUSD",1749775789917,18.79181043,144.79,144.67,35.28515062]
["bitfinex","SOLUSD",1749775790228,18.79181043,144.77,144.67,35.28515062]
["bitfinex","SOLUSD",1749775790541,18.79181043,144.75,144.62,8.0877]
["bitfinex","SOLUSD",1749775790724,18.79181043,144.75,144.65,35.28515062]
["bitfinex","SOLUSD",1749775790907,18.79181043,144.75,144.64,35.28515062]
["bitfinex","SOLUSD",1749775791228,18.79181043,144.75,144.62,8.0877]
["bitfinex","SOLUSD",1749775791560,20.35041043,144.75,144.64,35.28515062]
["bitfinex","SOLUSD",1749775791725,20.35041043,144.75,144.63,35.28515062]
["bitfinex","SOLUSD",1749775792237,20.35041043,144.75,144.6,0.9922165]
["bitfinex","SOLUSD",1749775792238,18.79181043,144.73,144.6,0.9922165]
["bitfinex","SOLUSD",1749775792534,0.14216157,144.7,144.6,0.9922165]
["bitfinex","SOLUSD",1749775792835,18.79181043,144.68,144.6,1e-08]
["bitfinex","SOLUSD",1749775793134,18.79181043,144.66,144.52,6.6189]
["bitfinex","SOLUSD",1749775793317,18.79181043,144.66,144.47,20.30267688]
["bitfinex","SOLUSD",1749775793318,18.79181043,144.66,144.49,35.28515062]
["bitfinex","SOLUSD",1749775793521,24.05251105,144.66,144.48,6.6189]
["bitfinex","SOLUSD",1749775793822,24.05251105,144.66,144.5,35.28515062]
["bitfinex","SOLUSD",1749775794134,25.05861043,144.64,144.49,35.28515062]
["bitfinex","SOLUSD",1749775794313,18.79181043,144.62,144.5,34.78515062]
["bitfinex","SOLUSD",1749775794517,18.79181043,144.62,144.5,35.28515062]
["bitfinex","SOLUSD",1749775794710,0.14216157,144.62,144.53,35.28515062]
["bitfinex","SOLUSD",1749775794927,64.79968194,144.63,144.55,35.28515062]
["bitfinex","SOLUSD",1749775795128,64.79968194,144.63,144.58,35.28515062]
["bitfinex","SOLUSD",1749775795129,6.91419484,144.63,144.58,35.28515062]
["bitfinex","SOLUSD",1749775795333,47.49419484,144.63,144.58,35.28515062]
["bitfinex","SOLUSD",1749775795522,47.49419484,144.63,144.56,33.54964886]
["bitfinex","SOLUSD",1749775795523,40.58,144.63,144.56,33.54964886]
["bitfinex","SOLUSD",1749775795729,6.91323885,144.65,144.57,53.93479948]
["bitfinex","SOLUSD",1749775795915,40.58,144.64,144.57,18.64964886]
["bitfinex","SOLUSD",1749775796238,47.47385634,144.64,144.59,35.28515062]
["bitfinex","SOLUSD",1749775796431,47.47385634,144.64,144.6,35.28515062]
["bitfinex","SOLUSD",1749775796633,47.47385634,144.64,144.58,35.28515062]
["bitfinex","SOLUSD",1749775796824,24.19814837,144.64,144.56,33.54964886]
["bitfinex","SOLUSD",1749775797142,40.58,144.63,144.58,35.28515062]
["bitfinex","SOLUSD",1749775797715,40.58,144.63,144.56,50.18515062]
["bitfinex","SOLUSD",1749775797931,40.58,144.63,144.56,14.9]
["bitfinex","SOLUSD",1749775798315,6.91467293,144.62,144.56,14.9]
["bitfinex","SOLUSD",1749775798918,0.14216157,144.61,144.56,14.9]
["bitfinex","SOLUSD",1749775799342,18.79181043,144.61,144.56,14.9]
["bitfinex","SOLUSD",1749775799518,24.20135526,144.62,144.56,14.9]
["bitfinex","SOLUSD",1749775799727,6.91467293,144.62,144.58,35.28515062]
["bitfinex","SOLUSD",1749775799927,40.54,144.63,144.58,35.28515062]
["bitfinex","SOLUSD",1749775800125,47.45372002,144.64,144.59,35.28515062]
["bitfinex","SOLUSD",1749775800345,47.45372002,144.64,144.57,35.28515062]
["bitfinex","SOLUSD",1749775800521,47.45372002,144.64,144.56,14.9]
["bitfinex","SOLUSD",1749775800845,18.79181043,144.63,144.56,14.9]
["bitfinex","SOLUSD",1749775801048,64.73801205,144.64,144.56,14.9]
["bitfinex","SOLUSD",1749775801223,47.45372002,144.64,144.56,14.9]
["bitfinex","SOLUSD",1749775801423,64.73801205,144.64,144.57,35.28515062]
["bitfinex","SOLUSD",1749775801834,47.45372002,144.64,144.56,50.18515062]
["bitfinex","SOLUSD",1749775802140,47.45372002,144.64,144.57,35.28515062]
["bitfinex","SOLUSD",1749775802342,47.45372002,144.64,144.56,50.18515062]
["bitfinex","SOLUSD",1749775802726,64.73801205,144.64,144.56,14.9]
["bitfinex","SOLUSD",1749775803042,64.73801205,144.64,144.57,35.28515062]
["bitfinex","SOLUSD",1749775803261,64.73801205,144.64,144.56,50.18515062]
["bitfinex","SOLUSD",1749775803421,0.14216157,144.63,144.56,14.9]
["bitfinex","SOLUSD",1749775803620,64.73801205,144.64,144.56,50.18515062]
["bitfinex","SOLUSD",1749775803832,47.45372002,144.64,144.59,35.28515062]
["bitfinex","SOLUSD",1749775804059,17.28131281,144.67,144.59,35.28515062]
["bitfinex","SOLUSD",1749775804216,47.39276095,144.66,144.6,35.28515062]
["bitfinex","SOLUSD",1749775804637,40.48,144.65,144.6,35.28515062]
["bitfinex","SOLUSD",1749775804835,40.48,144.65,144.57,18.64964886]
["bitfinex","SOLUSD",1749775805054,6.91276095,144.66,144.57,18.64964886]
["bitfinex","SOLUSD",1749775805229,6.91276095,144.66,144.57,25.5665712]
["bitfinex","SOLUSD",1749775805426,40.48,144.65,144.57,25.5665712]
["bitfinex","SOLUSD",1749775805630,6.91276095,144.66,144.6,35.28515062]
["bitfinex","SOLUSD",1749775805954,40.48,144.65,144.56,14.9]
["bitfinex","SOLUSD",1749775806134,6.4997,144.62,144.56,14.9]
["bitfinex","SOLUSD",1749775806449,6.4997,144.62,144.3,52.49073353]
["bitfinex","SOLUSD",1749775806450,18.64964886,144.59,144.5,14.58]
["bitfinex","SOLUSD",1749775806624,0.14216157,144.57,144.5,14.58]
["bitfinex","SOLUSD",1749775806924,40.46,144.58,144.5,14.58]
["bitfinex","SOLUSD",1749775807323,40.46,144.58,144.5,49.86515062]
["bitfinex","SOLUSD",1749775807538,24.20470262,144.6,144.52,53.93479948]
["bitfinex","SOLUSD",1749775807737,6.91562932,144.6,144.57,35.28515062]
["bitfinex","SOLUSD",1749775807937,40.44,144.61,144.58,35.28515062]
["bitfinex","SOLUSD",1749775808147,40.44,144.61,144.53,6.5904]
["bitfinex","SOLUSD",1749775808353,6.91562932,144.6,144.51,18.64964886]
["bitfinex","SOLUSD",1749775808652,24.20470262,144.6,144.52,35.28515062]
["bitfinex","SOLUSD",1749775808862,0.14216157,144.59,144.5,14.58]
["bitfinex","SOLUSD",1749775809028,18.64964886,144.59,144.5,14.58]
["bitfinex","SOLUSD",1749775809858,18.64964886,144.57,144.5,14.58]
["bitfinex","SOLUSD",1749775810038,18.64964886,144.55,144.45,6.776]
["bitfinex","SOLUSD",1749775810230,22.08738089,144.55,144.46,14.58]
["bitfinex","SOLUSD",1749775810432,24.21475023,144.54,144.46,14.58]
["bitfinex","SOLUSD",1749775811026,24.21475023,144.54,144.46,49.86515062]
["bitfinex","SOLUSD",1749775811237,24.21475023,144.54,144.47,53.93479948]
["bitfinex","SOLUSD",1749775811437,6.91850006,144.54,144.51,35.28515062]
["bitfinex","SOLUSD",1749775811648,6.91850006,144.54,144.47,18.64964886]
["bitfinex","SOLUSD",1749775811833,6.91850006,144.54,144.5,35.28515062]
["bitfinex","SOLUSD",1749775812029,6.91850006,144.54,144.49,35.28515062]
["bitfinex","SOLUSD",1749775812259,6.91850006,144.54,144.46,49.86515062]
["bitfinex","SOLUSD",1749775812434,6.91850006,144.54,144.46,14.58]
["bitfinex","SOLUSD",1749775812632,6.91850006,144.54,144.45,6.776]
["bitfinex","SOLUSD",1749775812633,24.21475023,144.54,144.45,6.776]
["bitfinex","SOLUSD",1749775812845,24.80584886,144.53,144.43,14.58]
["bitfinex","SOLUSD",1749775813048,0.14216157,144.52,144.43,33.22964886]
["bitfinex","SOLUSD",1749775813352,0.14216157,144.52,144.43,14.58]
["bitfinex","SOLUSD",1749775813935,0.14216157,144.52,144.44,14.58]
["bitfinex","SOLUSD",1749775814350,18.64964886,144.5,144.44,14.58]
["bitfinex","SOLUSD",1749775814553,40.38,144.49,144.42,47.78]
["bitfinex","SOLUSD",1749775814757,40.38,144.49,144.44,14.6]
["bitfinex","SOLUSD",1749775815239,18.79181043,144.48,144.42,62.38]
["bitfinex","SOLUSD",1749775815441,40.38,144.49,144.42,62.38]
["bitfinex","SOLUSD",1749775815635,40.38,144.49,144.42,47.78]
["bitfinex","SOLUSD",1749775815966,40.38,144.49,144.42,62.38]
["bitfinex","SOLUSD",1749775816468,6.9213732,144.48,144.46,35.28515062]
["bitfinex","SOLUSD",1749775816639,47.28041522,144.5,144.47,35.28515062]
["bitfinex","SOLUSD",1749775816965,47.28041522,144.5,144.42,69.30404861]
["bitfinex","SOLUSD",1749775816966,6.91897875,144.53,144.42,47.78]
["bitfinex","SOLUSD",1749775817144,18.79181043,144.51,144.42,47.78]
["bitfinex","SOLUSD",1749775817740,18.79181043,144.51,144.42,14.6]
["bitfinex","SOLUSD",1749775818176,18.79181043,144.51,144.38,35.28515062]
["bitfinex","SOLUSD",1749775818468,18.79181043,144.51,144.39,14.6]
["bitfinex","SOLUSD",1749775818469,0.14216157,144.46,144.39,14.6]
["bitfinex","SOLUSD",1749775818675,40.34,144.45,144.39,14.6]
["bitfinex","SOLUSD",1749775818842,40.34,144.45,144.37,35.28515062]
["bitfinex","SOLUSD",1749775819063,40.34,144.45,144.4,14.6]
["bitfinex","SOLUSD",1749775819449,40.34,144.45,144.41,14.6]
["bitfinex","SOLUSD",1749775820239,24.2315148,144.44,144.41,14.6]
["bitfinex","SOLUSD",1749775820859,40.32,144.43,144.41,14.6]
["bitfinex","SOLUSD",1749775821441,40.32,144.43,144.38,14.6]
["bitfinex","SOLUSD",1749775822068,18.79181043,144.42,144.38,14.6]
["bitfinex","SOLUSD",1749775822273,24.23654871,144.41,144.38,14.6]
["bitfinex","SOLUSD",1749775823065,24.23654871,144.41,144.36,14.6]
["bitfinex","SOLUSD",1749775824253,6.92568737,144.39,144.36,14.6]
["bitfinex","SOLUSD",1749775824841,24.2399058,144.39,144.36,14.6]
["bitfinex","SOLUSD",1749775825092,1.5556,144.36,144.16,14.6]
["bitfinex","SOLUSD",1749775825372,0.14216157,144.3,144.16,14.6]
["bitfinex","SOLUSD",1749775825562,60.31181043,144.28,144.16,14.6]
["bitfinex","SOLUSD",1749775825765,18.64964886,144.25,144.16,14.6]
["bitfinex","SOLUSD",1749775826072,48.0761,144.27,144.14,14.6]
["bitfinex","SOLUSD",1749775826073,18.79181043,144.23,144.14,14.6]
["bitfinex","SOLUSD",1749775826270,0.14216157,144.21,144.14,14.6]
["bitfinex","SOLUSD",1749775826663,18.79181043,144.19,144.08,47.84]
["bitfinex","SOLUSD",1749775826845,40.28,144.18,144.08,47.84]
["bitfinex","SOLUSD",1749775827042,18.64964886,144.17,144.08,47.84]
["bitfinex","SOLUSD",1749775827248,18.79181043,144.17,144.08,47.84]
["bitfinex","SOLUSD",1749775827469,18.79181043,144.17,144.06,14.62]
["bitfinex","SOLUSD",1749775828076,18.79181043,144.17,144.02,0.9922165]
["bitfinex","SOLUSD",1749775828077,18.64964886,144.13,144.02,0.9922165]
["bitfinex","SOLUSD",1749775828280,18.64964886,144.06,143.85,6.95168578]
["bitfinex","SOLUSD",1749775828455,18.79181043,144.04,143.91,14.62]
["bitfinex","SOLUSD",1749775828984,24.32151197,144.04,143.91,14.62]
["bitfinex","SOLUSD",1749775829278,24.32151197,144.04,143.86,35.28515062]
["bitfinex","SOLUSD",1749775829279,18.79181043,144.02,143.86,35.28515062]
["bitfinex","SOLUSD",1749775829578,18.79181043,144.02,143.87,14.62]
["bitfinex","SOLUSD",1749775829783,18.79181043,144.02,143.88,35.28515062]
["bitfinex","SOLUSD",1749775829986,18.79181043,144.02,143.87,14.62]
["bitfinex","SOLUSD",1749775830277,18.64964886,144.0,143.88,6.9502363]
["bitfinex","SOLUSD",1749775830476,6.94396222,144.01,143.94,35.28515062]
["bitfinex","SOLUSD",1749775830679,40.26,144.0,143.9,35.28515062]
["bitfinex","SOLUSD",1749775830900,17.35180183,144.08,143.92,0.14216157]
["bitfinex","SOLUSD",1749775831185,6.9391437,144.11,143.99,35.28515062]
["bitfinex","SOLUSD",1749775831387,40.26,144.07,143.97,0.14216157]
["bitfinex","SOLUSD",1749775831590,40.26,144.07,143.92,10.0]
["bitfinex","SOLUSD",1749775831764,40.26,144.07,144.0,0.14216157]
["bitfinex","SOLUSD",1749775832078,40.26,144.12,144.03,0.14216157]
["bitfinex","SOLUSD",1749775832386,20.76789114,144.19,144.1,35.28515062]
["bitfinex","SOLUSD",1749775832387,6.93577472,144.18,144.1,35.28515062]
["bitfinex","SOLUSD",1749775832556,40.26,144.18,144.13,35.28515062]
["bitfinex","SOLUSD",1749775832895,6.93529716,144.19,144.07,18.79181043]
["bitfinex","SOLUSD",1749775832896,40.28,144.19,144.14,35.28515062]
["bitfinex","SOLUSD",1749775833099,40.26,144.23,144.15,14.32]
["bitfinex","SOLUSD",1749775833388,40.26,144.23,144.16,35.28515062]
["bitfinex","SOLUSD",1749775833591,40.26,144.23,144.17,35.28515062]
["bitfinex","SOLUSD",1749775833771,6.93240901,144.25,144.19,35.28515062]
["bitfinex","SOLUSD",1749775833972,40.26,144.25,144.16,18.79181043]
["bitfinex","SOLUSD",1749775834174,40.26,144.25,144.19,35.28515062]
["bitfinex","SOLUSD",1749775834497,47.19243694,144.25,144.19,35.28515062]
["bitfinex","SOLUSD",1749775834793,24.25838646,144.28,144.15,14.32]
["bitfinex","SOLUSD",1749775835087,40.26,144.24,144.15,14.32]
["bitfinex","SOLUSD",1749775835290,40.26,144.24,144.15,53.49957831]
["bitfinex","SOLUSD",1749775835597,40.26,144.24,144.15,14.32]
["bitfinex","SOLUSD",1749775835793,40.26,144.24,144.16,39.17957831]
["bitfinex","SOLUSD",1749775836093,40.26,144.24,144.15,14.32]
["bitfinex","SOLUSD",1749775836500,6.93337031,144.23,144.15,53.49957831]
["bitfinex","SOLUSD",1749775836795,24.26679608,144.23,144.15,53.49957831]
["bitfinex","SOLUSD",1749775837172,24.26679608,144.23,144.15,14.32]
["bitfinex","SOLUSD",1749775837502,24.26679608,144.23,144.16,39.17957831]
["bitfinex","SOLUSD",1749775837798,6.93337031,144.23,144.17,39.17957831]
["bitfinex","SOLUSD",1749775838007,41.58292327,144.29,144.15,14.32]
["bitfinex","SOLUSD",1749775838296,18.79181043,144.23,144.14,47.92]
["bitfinex","SOLUSD",1749775838481,18.79181043,144.21,144.14,47.92]
["bitfinex","SOLUSD",1749775839073,25.35834826,144.21,144.14,47.92]
["bitfinex","SOLUSD",1749775839867,0.14216157,144.18,144.14,47.92]
["bitfinex","SOLUSD",1749775840097,18.79181043,144.18,144.14,47.92]
["bitfinex","SOLUSD",1749775840476,18.79181043,144.16,144.14,47.92]
["bitfinex","SOLUSD",1749775840695,40.22,144.15,144.14,47.92]
["bitfinex","SOLUSD",1749775841071,6.9362558,144.17,144.14,47.92]
["bitfinex","SOLUSD",1749775841496,40.22,144.16,144.14,47.92]
["bitfinex","SOLUSD",1749775842604,6.93721817,144.15,144.14,47.92]
["bitfinex","SOLUSD",1749775843410,18.64964886,144.14,144.05,14.32]
["bitfinex","SOLUSD",1749775843588,0.14216157,144.13,144.05,14.32]
["bitfinex","SOLUSD",1749775844380,24.28531778,144.12,144.05,14.32]
["bitfinex","SOLUSD",1749775844586,40.22,144.11,144.05,14.32]
["bitfinex","SOLUSD",1749775845402,18.79181043,144.1,144.05,14.32]
["bitfinex","SOLUSD",1749775846382,24.29037406,144.09,144.05,14.32]
["bitfinex","SOLUSD",1749775847182,40.22,144.08,144.05,14.32]
["bitfinex","SOLUSD",1749775847382,6.94010687,144.09,144.05,53.49957831]
["bitfinex","SOLUSD",1749775847573,40.22,144.08,144.05,53.49957831]
["bitfinex","SOLUSD",1749775847784,40.22,144.08,144.06,39.17957831]
["bitfinex","SOLUSD",1749775848199,6.93957626,144.11,144.05,14.32]
["bitfinex","SOLUSD",1749775848401,52.02979456,144.15,144.08,39.17957831]
["bitfinex","SOLUSD",1749775848608,47.15769945,144.14,144.09,39.17957831]
["bitfinex","SOLUSD",1749775848778,40.22,144.13,144.05,21.26200974]
["bitfinex","SOLUSD",1749775849180,40.22,144.13,144.06,39.17957831]
["bitfinex","SOLUSD",1749775849382,40.22,144.13,144.07,39.17957831]
["bitfinex","SOLUSD",1749775849606,40.22,144.13,144.08,39.17957831]
["bitfinex","SOLUSD",1749775849987,24.28194809,144.14,144.09,39.17957831]
["bitfinex","SOLUSD",1749775850194,40.22,144.13,144.09,39.17957831]
["bitfinex","SOLUSD",1749775850496,6.93866222,144.12,144.05,21.26192909]
["bitfinex","SOLUSD",1749775850685,6.93866222,144.12,144.05,14.32]
["bitfinex","SOLUSD",1749775851004,40.22,144.13,144.1,39.17957831]
["bitfinex","SOLUSD",1749775851184,6.93673695,144.16,144.1,39.17957831]
["bitfinex","SOLUSD",1749775851389,6.9352937,144.19,144.06,18.64964886]
["bitfinex","SOLUSD",1749775851588,47.1552937,144.19,144.07,0.42648471]
["bitfinex","SOLUSD",1749775851798,64.49352797,144.19,144.05,21.26189098]
["bitfinex","SOLUSD",1749775852101,64.49352797,144.19,144.09,39.17957831]
["bitfinex","SOLUSD",1749775852477,41.52,144.18,144.09,39.17957831]
["bitfinex","SOLUSD",1749775852695,64.49352797,144.19,144.09,39.17957831]
["bitfinex","SOLUSD",1749775853201,99.16999651,144.19,144.11,39.17957831]
["bitfinex","SOLUSD",1749775853404,99.16999651,144.19,144.1,39.17957831]
["bitfinex","SOLUSD",1749775853706,99.16999651,144.19,144.05,21.26196304]
["bitfinex","SOLUSD",1749775853891,99.16999651,144.19,144.1,39.17957831]
["bitfinex","SOLUSD",1749775854290,18.79181043,144.18,144.07,39.17957831]
["bitfinex","SOLUSD",1749775854502,58.95817436,144.17,144.05,14.32]
["bitfinex","SOLUSD",1749775854719,58.95817436,144.17,144.1,39.17957831]
["bitfinex","SOLUSD",1749775854895,58.95817436,144.17,144.05,14.32]
["bitfinex","SOLUSD",1749775854896,58.95817436,144.17,144.09,39.17957831]
["bitfinex","SOLUSD",1749775855207,58.95817436,144.17,144.05,14.32]
["bitfinex","SOLUSD",1749775855424,18.79181043,144.16,144.05,53.49957831]
["bitfinex","SOLUSD",1749775855728,18.79181043,144.16,144.06,39.17957831]
["bitfinex","SOLUSD",1749775856017,58.95817436,144.17,144.09,39.17957831]
["bitfinex","SOLUSD",1749775856322,18.79181043,144.16,144.06,39.17957831]
["bitfinex","SOLUSD",1749775856509,58.96635447,144.15,144.06,39.17957831]
["bitfinex","SOLUSD",1749775856821,40.2,144.14,144.06,39.17957831]
["bitfinex","SOLUSD",1749775857121,40.2,144.14,144.07,39.17957831]
["bitfinex","SOLUSD",1749775857297,40.2,144.14,144.07,35.77349986]
["bitfinex","SOLUSD",1749775857710,24.28363282,144.13,144.07,35.77349986]
["bitfinex","SOLUSD",1749775857923,24.28363282,144.13,144.05,14.32]
["bitfinex","SOLUSD",1749775858222,24.28363282,144.13,144.09,35.77349986]
["bitfinex","SOLUSD",1749775858390,42.5549305,144.12,144.05,14.32]
["bitfinex","SOLUSD",1749775858593,7.06086999,144.11,144.05,14.32]
["bitfinex","SOLUSD",1749775858894,2.35465122,144.1,144.05,14.32]
["bitfinex","SOLUSD",1749775859151,2.35465122,144.09,144.05,50.09349986]
["bitfinex","SOLUSD",1749775859315,2.35465122,144.08,144.06,35.77349986]
["bitfinex","SOLUSD",1749775859615,2.35465122,144.07,144.06,35.77349986]
["bitfinex","SOLUSD",1749775859819,2.35322353,144.07,144.06,35.77349986]
["bitfinex","SOLUSD",1749775860192,2.35364212,144.1,144.06,35.77349986]
["bitfinex","SOLUSD",1749775860525,6.93721817,144.15,144.09,35.77349986]
["bitfinex","SOLUSD",1749775860838,40.2,144.15,144.13,35.77349986]
["bitfinex","SOLUSD",1749775861000,40.2,144.15,144.06,18.64964886]
["bitfinex","SOLUSD",1749775861201,42.55379391,144.14,144.1,35.77349986]
["bitfinex","SOLUSD",1749775861403,2.35371735,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1749775861714,6.9391437,144.11,144.05,14.32]
["bitfinex","SOLUSD",1749775861904,2.35361116,144.1,144.09,35.77349986]
["bitfinex","SOLUSD",1749775862221,17.33079779,144.26,144.11,0.14216157]
["bitfinex","SOLUSD",1749775862520,41.52,144.24,144.22,35.77349986]
["bitfinex","SOLUSD",1749775862722,40.2,144.25,144.23,14.24]
["bitfinex","SOLUSD",1749775863016,7.07412793,144.24,144.23,14.24]
["bitfinex","SOLUSD",1749775863224,7.07292021,144.24,144.23,14.24]
["bitfinex","SOLUSD",1749775863402,40.2,144.25,144.23,14.24]
["bitfinex","SOLUSD",1749775863724,14.00060679,144.24,144.23,14.24]
["bitfinex","SOLUSD",1749775863924,31.33385751,144.24,144.18,14.24]
["bitfinex","SOLUSD",1749775864129,7.06596028,144.23,144.18,14.24]
["bitfinex","SOLUSD",1749775864417,2.3546771,144.22,144.18,14.24]
["bitfinex","SOLUSD",1749775864621,7.06366194,144.21,144.18,14.24]
["bitfinex","SOLUSD",1749775864835,47.24228998,144.2,144.13,14.24]
["bitfinex","SOLUSD",1749775865013,47.24228998,144.2,144.04,6.94246227]
["bitfinex","SOLUSD",1749775865014,23.49978365,144.19,144.04,6.94246227]
["bitfinex","SOLUSD",1749775865222,18.79181043,144.17,144.08,14.24]
["bitfinex","SOLUSD",1749775865529,18.79181043,144.17,144.01,47.96]
["bitfinex","SOLUSD",1749775865530,6.44586157,144.15,144.01,47.96]
["bitfinex","SOLUSD",1749775865833,6.44586157,144.15,143.95,6.94680747]
["bitfinex","SOLUSD",1749775865834,41.66216157,144.09,143.95,35.77349986]
["bitfinex","SOLUSD",1749775866005,18.79181043,144.06,143.93,10.0]
["bitfinex","SOLUSD",1749775866197,2.35373151,144.05,143.93,10.0]
["bitfinex","SOLUSD",1749775866391,40.18,144.05,144.01,35.77349986]
["bitfinex","SOLUSD",1749775866699,40.18,144.05,143.93,10.0]
["bitfinex","SOLUSD",1749775866700,2.35200613,144.04,144.02,35.77349986]
["bitfinex","SOLUSD",1749775866899,2.35176603,144.03,143.94,0.14216157]
["bitfinex","SOLUSD",1749775867103,2.35228845,144.04,144.02,35.77349986]
["bitfinex","SOLUSD",1749775867309,6.93866222,144.12,144.03,39.22954937]
["bitfinex","SOLUSD",1749775867524,42.53309994,144.11,144.09,39.22954937]
["bitfinex","SOLUSD",1749775867735,40.18,144.11,144.1,53.46954937]
["bitfinex","SOLUSD",1749775867909,42.53273076,144.11,144.1,53.46954937]
["bitfinex","SOLUSD",1749775868093,2.35273076,144.11,144.1,53.46954937]
["bitfinex","SOLUSD",1749775868419,2.35174274,144.11,144.1,53.46954937]
["bitfinex","SOLUSD",1749775868632,2.35188352,144.11,144.1,53.46954937]
["bitfinex","SOLUSD",1749775868836,40.18,144.14,144.1,14.24]
["bitfinex","SOLUSD",1749775869145,7.06538955,144.13,144.1,14.24]
["bitfinex","SOLUSD",1749775869296,40.18,144.14,144.12,39.22954937]
["bitfinex","SOLUSD",1749775869503,24.27617374,144.18,144.1,14.24]
["bitfinex","SOLUSD",1749775869504,2.35582118,144.13,144.1,14.24]
["bitfinex","SOLUSD",1749775869734,6.93661276,144.17,144.12,39.22954937]
["bitfinex","SOLUSD",1749775870035,2.35925811,144.16,144.14,39.22954937]
["bitfinex","SOLUSD",1749775870215,2.35859742,144.15,144.1,14.24]
["bitfinex","SOLUSD",1749775870426,40.18,144.18,144.11,39.22954937]
["bitfinex","SOLUSD",1749775870619,7.07557084,144.17,144.11,39.22954937]
["bitfinex","SOLUSD",1749775870827,2.36021367,144.16,144.11,39.22954937]
["bitfinex","SOLUSD",1749775871024,2.36021367,144.15,144.13,39.22954937]
["bitfinex","SOLUSD",1749775871222,2.36021367,144.14,144.1,53.46954937]
["bitfinex","SOLUSD",1749775871512,2.36021367,144.13,144.1,14.24]
["bitfinex","SOLUSD",1749775871717,2.36021367,144.12,144.1,53.46954937]
["bitfinex","SOLUSD",1749775871957,2.36021367,144.11,144.1,14.24]
["bitfinex","SOLUSD",1749775872313,7.07758314,144.11,144.1,14.24]
["bitfinex","SOLUSD",1749775872519,7.07691249,144.11,144.1,14.24]
["bitfinex","SOLUSD",1749775872934,7.07532776,144.11,144.1,14.24]
["bitfinex","SOLUSD",1749775873119,7.07510016,144.11,144.1,14.24]
["bitfinex","SOLUSD",1749775873315,47.11872643,144.12,144.1,14.24]
["bitfinex","SOLUSD",1749775876054,133.85200423,144.12,144.05,47.94]
["bitfinex","SOLUSD",1749775876212,11.77121985,144.11,144.05,47.94]
["bitfinex","SOLUSD",1749775876412,0.14216157,144.09,144.05,47.94]
["bitfinex","SOLUSD",1749775876620,58.80964886,144.08,144.05,47.94]
["bitfinex","SOLUSD",1749775876939,4.7076681,144.07,143.99,14.24]
["bitfinex","SOLUSD",1749775877135,7.0611583,144.07,143.99,14.24]
["bitfinex","SOLUSD",1749775877324,18.79181043,144.06,143.99,14.24]
["bitfinex","SOLUSD",1749775877530,2.35297915,144.05,143.99,14.24]
["bitfinex","SOLUSD",1749775877736,59.01548287,144.03,143.85,6.8732]
["bitfinex","SOLUSD",1749775877945,18.79181043,144.01,143.85,6.8732]
["bitfinex","SOLUSD",1749775878142,13.91577905,144.0,143.77,6.7704]
["bitfinex","SOLUSD",1749775878351,103.78341156,143.99,143.78,10.0]
["bitfinex","SOLUSD",1749775878534,18.79181043,143.97,143.78,10.0]
["bitfinex","SOLUSD",1749775878738,2.35108655,143.96,143.78,10.0]
["bitfinex","SOLUSD",1749775878934,2.35104644,143.96,143.77,23.72588543]
["bitfinex","SOLUSD",1749775879135,2.35052957,143.96,143.84,39.22954937]
["bitfinex","SOLUSD",1749775879330,2.35015645,143.96,143.77,6.7704]
["bitfinex","SOLUSD",1749775879532,18.79181043,143.97,143.77,6.7704]
["bitfinex","SOLUSD",1749775879533,23.49233991,143.97,143.77,6.7704]
["bitfinex","SOLUSD",1749775879739,66.09490433,143.96,143.77,13.7259271]
["bitfinex","SOLUSD",1749775879939,2.349984,143.95,143.85,39.22954937]
["bitfinex","SOLUSD",1749775880230,2.3505414,143.95,143.85,39.22954937]
["bitfinex","SOLUSD",1749775880527,59.04417893,143.96,143.84,39.22954937]
["bitfinex","SOLUSD",1749775880734,7.05353052,143.95,143.84,39.22954937]
["bitfinex","SOLUSD",1749775880948,2.35120065,143.95,143.78,28.64964886]
["bitfinex","SOLUSD",1749775881148,59.04417893,143.96,143.79,18.64964886]
["bitfinex","SOLUSD",1749775881337,2.35143429,143.95,143.8,0.42648471]
["bitfinex","SOLUSD",1749775881546,40.18,143.94,143.88,39.22954937]
["bitfinex","SOLUSD",1749775881751,40.18,143.94,143.77,31.11481212]
["bitfinex","SOLUSD",1749775881752,24.31737649,143.93,143.89,39.22954937]
["bitfinex","SOLUSD",1749775882056,24.31737649,143.93,143.81,7.09533617]
["bitfinex","SOLUSD",1749775882057,6.94492673,143.99,143.92,39.22954937]
["bitfinex","SOLUSD",1749775882260,24.30724355,143.99,143.96,39.22954937]
["bitfinex","SOLUSD",1749775882458,6.94492673,143.99,143.98,39.22954937]
["bitfinex","SOLUSD",1749775882758,6.94396222,144.01,143.98,39.22954937]
["bitfinex","SOLUSD",1749775882945,40.18,144.04,144.0,39.22954937]
["bitfinex","SOLUSD",1749775883141,6.94203401,144.05,143.96,0.14216157]
["bitfinex","SOLUSD",1749775883462,47.12203401,144.05,144.02,39.22954937]
["bitfinex","SOLUSD",1749775883634,6.94203401,144.05,144.01,39.22954937]
["bitfinex","SOLUSD",1749775883828,34.69671627,144.11,144.04,39.22954937]
["bitfinex","SOLUSD",1749775884034,6.9381808,144.13,143.98,0.14216157]
["bitfinex","SOLUSD",1749775884035,24.28363282,144.13,144.06,39.22954937]
["bitfinex","SOLUSD",1749775884263,2.35846743,144.12,143.99,18.64964886]
["bitfinex","SOLUSD",1749775884454,40.2,144.12,144.05,39.22954937]
["bitfinex","SOLUSD",1749775884656,2.35825813,144.11,144.09,39.22954937]
["bitfinex","SOLUSD",1749775884855,1.7076,144.23,144.1,39.22954937]
["bitfinex","SOLUSD",1749775884856,2.3593622,144.15,144.1,39.22954937]
["bitfinex","SOLUSD",1749775885039,24.26847871,144.22,144.14,39.22954937]
["bitfinex","SOLUSD",1749775885358,24.26847871,144.22,144.06,0.14216157]
["bitfinex","SOLUSD",1749775885359,7.08606881,144.21,144.15,14.26]
["bitfinex","SOLUSD",1749775885567,47.2870852,144.21,144.15,14.26]
["bitfinex","SOLUSD",1749775885735,7.08673172,144.2,144.15,53.48954937]
["bitfinex","SOLUSD",1749775885938,1.7076,144.23,144.16,39.22954937]
["bitfinex","SOLUSD",1749775885939,40.2,144.21,144.16,39.22954937]
["bitfinex","SOLUSD",1749775886249,13.80682995,144.31,144.15,53.48954937]
["bitfinex","SOLUSD",1749775886250,13.54021983,144.29,144.15,53.48954937]
["bitfinex","SOLUSD",1749775886438,42.56262114,144.28,144.15,53.48954937]
["bitfinex","SOLUSD",1749775886640,2.36249088,144.27,144.16,39.22954937]
["bitfinex","SOLUSD",1749775886853,79.56315041,144.27,144.15,53.48954937]
["bitfinex","SOLUSD",1749775887051,7.08799459,144.26,144.16,39.22954937]
["bitfinex","SOLUSD",1749775887231,7.08799459,144.26,144.15,14.26]
["bitfinex","SOLUSD",1749775887232,7.08799459,144.26,144.18,39.22954937]
["bitfinex","SOLUSD",1749775887432,2.35548383,144.26,144.2,39.22954937]
["bitfinex","SOLUSD",1749775887736,6.93096756,144.28,144.23,39.22954937]
["bitfinex","SOLUSD",1749775888066,6.93096756,144.28,144.16,18.79181043]
["bitfinex","SOLUSD",1749775888067,6.93174325,144.27,144.2,39.22954937]
["bitfinex","SOLUSD",1749775888247,6.93174325,144.27,144.21,39.22954937]
["bitfinex","SOLUSD",1749775888763,6.93174325,144.27,144.22,39.22954937]
["bitfinex","SOLUSD",1749775888963,6.93174325,144.27,144.25,39.22954937]
["bitfinex","SOLUSD",1749775889137,6.93174325,144.27,144.17,18.79181043]
["bitfinex","SOLUSD",1749775889459,6.93174325,144.27,144.23,39.22954937]
["bitfinex","SOLUSD",1749775889632,6.93174325,144.27,144.15,14.26]
["bitfinex","SOLUSD",1749775889956,17.32861994,144.27,144.15,14.26]
["bitfinex","SOLUSD",1749775890258,17.32861994,144.27,144.21,39.22954937]
["bitfinex","SOLUSD",1749775890447,17.32861994,144.27,144.23,39.22954937]
["bitfinex","SOLUSD",1749775890646,17.32861994,144.27,144.17,0.14216157]
["bitfinex","SOLUSD",1749775890845,17.32861994,144.27,144.1,36.0]
["bitfinex","SOLUSD",1749775891047,17.32861994,144.27,144.2,39.22954937]
["bitfinex","SOLUSD",1749775891439,17.32861994,144.27,144.21,39.22954937]
["bitfinex","SOLUSD",1749775891639,17.32861994,144.27,144.2,39.22954937]
["bitfinex","SOLUSD",1749775891865,17.32861994,144.27,144.19,39.22954937]
["bitfinex","SOLUSD",1749775892244,17.32861994,144.27,144.18,39.22954937]
["bitfinex","SOLUSD",1749775892441,18.79181043,144.26,144.09,47.98]
["bitfinex","SOLUSD",1749775892671,18.79181043,144.24,144.19,14.22]
["bitfinex","SOLUSD",1749775892842,40.14,144.23,144.19,14.22]
["bitfinex","SOLUSD",1749775893040,2.3404389,144.22,144.19,14.22]
["bitfinex","SOLUSD",1749775893376,2.3415604,144.22,144.19,14.22]
["bitfinex","SOLUSD",1749775893546,40.14,144.23,144.19,14.22]
["bitfinex","SOLUSD",1749775893744,2.34190828,144.22,144.19,14.22]
["bitfinex","SOLUSD",1749775893966,6.93433187,144.21,144.19,14.22]
["bitfinex","SOLUSD",1749775894538,18.79181043,144.2,144.15,14.22]
["bitfinex","SOLUSD",1749775894752,2.34292356,144.19,144.15,14.22]
["bitfinex","SOLUSD",1749775894954,18.79181043,144.2,144.15,14.22]
["bitfinex","SOLUSD",1749775895162,18.79181043,144.18,144.1,14.22]
["bitfinex","SOLUSD",1749775895367,0.14216157,144.16,144.1,14.22]
["bitfinex","SOLUSD",1749775895547,18.79181043,144.16,144.1,14.22]
["bitfinex","SOLUSD",1749775895747,18.79181043,144.14,144.09,47.98]
["bitfinex","SOLUSD",1749775896080,0.14216157,144.12,144.09,47.98]
["bitfinex","SOLUSD",1749775896239,2.4839781,144.12,144.09,47.98]
["bitfinex","SOLUSD",1749775896444,40.14,144.11,144.09,47.98]
["bitfinex","SOLUSD",1749775897165,24.28363282,144.13,144.09,47.98]
["bitfinex","SOLUSD",1749775897352,40.14,144.1,144.09,47.98]
["bitfinex","SOLUSD",1749775897868,24.29037406,144.09,144.05,14.22]
["bitfinex","SOLUSD",1749775901762,0.14216157,144.08,144.05,14.22]
["bitfinex","SOLUSD",1749775901966,6.94107031,144.07,144.05,14.22]
["bitfinex","SOLUSD",1749775902358,18.79181043,144.06,143.91,6.7052]
["bitfinex","SOLUSD",1749775902571,40.14,144.05,143.94,39.22954937]
["bitfinex","SOLUSD",1749775902765,0.14216157,144.04,143.93,39.22954937]
["bitfinex","SOLUSD",1749775903071,0.14216157,144.04,143.91,6.7052]
["bitfinex","SOLUSD",1749775903466,0.14216157,144.04,143.94,39.22954937]
["bitfinex","SOLUSD",1749775903668,0.14216157,144.04,143.86,8.61995604]
["bitfinex","SOLUSD",1749775903669,21.1290366,144.04,143.86,1.6688]
["bitfinex","SOLUSD",1749775903870,18.79181043,144.02,143.84,6.7269]
["bitfinex","SOLUSD",1749775904060,2.33722617,144.03,143.84,6.7269]
["bitfinex","SOLUSD",1749775904061,18.79181043,144.0,143.84,6.7269]
["bitfinex","SOLUSD",1749775904264,0.14216157,143.98,143.86,39.22954937]
["bitfinex","SOLUSD",1749775904467,7.18301549,143.98,143.86,39.22954937]
["bitfinex","SOLUSD",1749775904649,0.14216157,143.96,143.84,6.7269]
["bitfinex","SOLUSD",1749775904964,0.14216157,143.96,143.79,1.6695]
["bitfinex","SOLUSD",1749775904965,0.14216157,143.96,143.86,39.22954937]
["bitfinex","SOLUSD",1749775905152,7.03886362,143.98,143.88,39.22954937]
["bitfinex","SOLUSD",1749775905353,7.04038759,143.98,143.88,39.22954937]
["bitfinex","SOLUSD",1749775905571,4.69231224,143.98,143.88,39.22954937]
["bitfinex","SOLUSD",1749775905780,7.04049449,143.98,143.87,53.44954937]
["bitfinex","SOLUSD",1749775905980,59.04417893,143.96,143.87,53.44954937]
["bitfinex","SOLUSD",1749775906157,2.34833927,143.95,143.89,39.22954937]
["bitfinex","SOLUSD",1749775906361,59.04417893,143.96,143.9,39.22954937]
["bitfinex","SOLUSD",1749775906879,24.31230897,143.96,143.91,39.22954937]
["bitfinex","SOLUSD",1749775907188,40.14,143.95,143.89,39.22954937]
["bitfinex","SOLUSD",1749775907366,24.31230897,143.96,143.91,39.22954937]
["bitfinex","SOLUSD",1749775907572,24.31230897,143.96,143.92,39.22954937]
["bitfinex","SOLUSD",1749775907788,40.14,143.95,143.92,39.22954937]
["bitfinex","SOLUSD",1749775907989,6.94733916,143.94,143.92,39.22954937]
["bitfinex","SOLUSD",1749775909091,6.94733916,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1749775909484,6.94733916,143.94,143.92,39.22954937]
["bitfinex","SOLUSD",1749775910099,6.94685654,143.95,143.93,39.22954937]
["bitfinex","SOLUSD",1749775910399,24.3139979,143.95,143.88,18.64964886]
["bitfinex","SOLUSD",1749775910577,24.3139979,143.95,143.91,39.22954937]
["bitfinex","SOLUSD",1749775911091,24.3139979,143.95,143.87,14.22]
["bitfinex","SOLUSD",1749775911399,24.3139979,143.95,143.89,39.22954937]
["bitfinex","SOLUSD",1749775911764,24.3139979,143.95,143.87,14.22]
["bitfinex","SOLUSD",1749775911977,24.3139979,143.95,143.89,39.22954937]
["bitfinex","SOLUSD",1749775912191,6.94685654,143.95,143.92,39.22954937]
["bitfinex","SOLUSD",1749775912374,6.94685654,143.95,143.93,39.22954937]
["bitfinex","SOLUSD",1749775912692,6.9458915,143.97,143.94,39.22954937]
["bitfinex","SOLUSD",1749775912902,6.94444444,144.0,143.96,39.22954937]
["bitfinex","SOLUSD",1749775913065,6.94444444,144.0,143.99,39.22954937]
["bitfinex","SOLUSD",1749775913903,6.94444444,144.0,143.97,39.22954937]
["bitfinex","SOLUSD",1749775914071,6.94444444,144.0,143.99,39.22954937]
["bitfinex","SOLUSD",1749775914271,6.94251596,144.04,143.99,39.22954937]
["bitfinex","SOLUSD",1749775914568,6.94251596,144.04,144.03,39.22954937]
["bitfinex","SOLUSD",1749775914766,6.94251596,144.04,144.03,14.22]
["bitfinex","SOLUSD",1749775915197,6.94251596,144.04,144.03,53.44954937]
["bitfinex","SOLUSD",1749775915503,1.615,144.13,144.03,53.44954937]
["bitfinex","SOLUSD",1749775915504,17.348747,144.11,144.03,53.44954937]
["bitfinex","SOLUSD",1749775915705,6.93962526,144.1,144.09,39.22954937]
["bitfinex","SOLUSD",1749775915878,34.24068673,144.24,144.09,39.22954937]
["bitfinex","SOLUSD",1749775915879,24.27689532,144.17,144.09,39.22954937]
["bitfinex","SOLUSD",1749775916087,40.14,144.16,144.05,18.64964886]
["bitfinex","SOLUSD",1749775916297,24.2802636,144.15,144.09,39.22954937]
["bitfinex","SOLUSD",1749775916808,40.14,144.14,144.09,39.22954937]
["bitfinex","SOLUSD",1749775917407,40.12,144.13,144.04,54.7963]
["bitfinex","SOLUSD",1749775917704,40.12,144.13,144.07,39.22954937]
["bitfinex","SOLUSD",1749775918208,24.28531778,144.12,144.07,39.22954937]
["bitfinex","SOLUSD",1749775918506,24.28531778,144.12,144.04,48.0]
["bitfinex","SOLUSD",1749775918709,24.28531778,144.12,144.08,14.22]
["bitfinex","SOLUSD",1749775919503,0.14216157,144.11,144.08,14.22]
["bitfinex","SOLUSD",1749775919707,18.79181043,144.11,144.04,62.22]
["bitfinex","SOLUSD",1749775920299,24.28868841,144.1,144.04,62.22]
["bitfinex","SOLUSD",1749775920611,0.14216157,144.09,144.04,62.22]
["bitfinex","SOLUSD",1749775920812,18.79181043,144.07,143.86,6.6417]
["bitfinex","SOLUSD",1749775921016,9.99999873,144.01,143.86,14.16]
["bitfinex","SOLUSD",1749775921306,0.14216157,143.99,143.86,53.38954937]
["bitfinex","SOLUSD",1749775921491,18.79181043,143.97,143.86,14.16]
["bitfinex","SOLUSD",1749775921686,18.79181043,143.99,143.86,14.16]
["bitfinex","SOLUSD",1749775921896,40.1,143.96,143.86,14.16]
["bitfinex","SOLUSD",1749775922090,40.1,143.96,143.87,39.22954937]
["bitfinex","SOLUSD",1749775922513,17.36517529,143.97,143.9,39.22954937]
["bitfinex","SOLUSD",1749775922684,6.94540908,143.98,143.94,39.22954937]
["bitfinex","SOLUSD",1749775922884,40.12,143.97,143.88,0.42648471]
["bitfinex","SOLUSD",1749775923211,17.35793276,144.03,143.88,0.42648471]
["bitfinex","SOLUSD",1749775923412,47.06348007,144.02,143.94,39.22954937]
["bitfinex","SOLUSD",1749775923593,64.42218025,144.02,143.88,0.14216157]
["bitfinex","SOLUSD",1749775923779,0.14216157,144.0,143.86,14.16]
["bitfinex","SOLUSD",1749775924378,24.45109336,143.98,143.86,14.16]
["bitfinex","SOLUSD",1749775924787,18.64964886,143.97,143.86,14.16]
["bitfinex","SOLUSD",1749775925010,59.17813878,143.98,143.86,14.16]
["bitfinex","SOLUSD",1749775925011,18.79181043,143.95,143.86,14.16]
["bitfinex","SOLUSD",1749775926324,40.1,143.96,143.86,14.16]
["bitfinex","SOLUSD",1749775926623,6.94733916,143.94,143.86,14.16]
["bitfinex","SOLUSD",1749775926807,40.1,143.93,143.86,14.18]
["bitfinex","SOLUSD",1749775927701,40.1,143.93,143.78,48.0]
["bitfinex","SOLUSD",1749775927702,18.79181043,143.92,143.78,48.0]
["bitfinex","SOLUSD",1749775927914,18.79181043,143.92,143.81,14.18]
["bitfinex","SOLUSD",1749775928216,64.18521242,143.94,143.86,39.22954937]
["bitfinex","SOLUSD",1749775928387,64.18521242,143.94,143.87,39.22954937]
["bitfinex","SOLUSD",1749775928388,6.94830461,143.92,143.87,39.22954937]
["bitfinex","SOLUSD",1749775928589,6.94830461,143.92,143.85,39.22954937]
["bitfinex","SOLUSD",1749775928813,27.87157847,143.97,143.88,39.22954937]
["bitfinex","SOLUSD",1749775929127,40.1,143.96,143.89,39.22954937]
["bitfinex","SOLUSD",1749775929292,40.1,143.96,143.83,0.14216157]
["bitfinex","SOLUSD",1749775929620,40.1,143.96,143.89,39.22954937]
["bitfinex","SOLUSD",1749775929819,27.87157847,143.97,143.89,39.22954937]
["bitfinex","SOLUSD",1749775929820,6.94685654,143.95,143.89,39.22954937]
["bitfinex","SOLUSD",1749775930012,40.1,143.94,143.86,0.14216157]
["bitfinex","SOLUSD",1749775930199,40.1,143.94,143.89,39.22954937]
["bitfinex","SOLUSD",1749775930392,40.1,143.94,143.9,39.22954937]
["bitfinex","SOLUSD",1749775930589,40.1,143.94,143.85,18.64964886]
["bitfinex","SOLUSD",1749775930795,40.1,143.94,143.9,39.22954937]
["bitfinex","SOLUSD",1749775931033,40.1,143.94,143.87,18.64964886]
["bitfinex","SOLUSD",1749775931330,40.1,143.94,143.86,6.95120255]
["bitfinex","SOLUSD",1749775931331,40.1,143.95,143.9,39.22954937]
["bitfinex","SOLUSD",1749775931697,40.1,143.95,143.85,25.60129768]
["bitfinex","SOLUSD",1749775931900,40.1,143.96,143.85,25.60129768]
["bitfinex","SOLUSD",1749775932103,40.1,143.96,143.9,39.22954937]
["bitfinex","SOLUSD",1749775932290,40.1,143.96,143.84,6.8745]
["bitfinex","SOLUSD",1749775932526,40.1,143.96,143.87,39.22954937]
["bitfinex","SOLUSD",1749775932910,40.1,143.96,143.86,39.22954937]
["bitfinex","SOLUSD",1749775933107,6.94685654,143.95,143.9,39.22954937]
["bitfinex","SOLUSD",1749775933416,34.71573828,144.03,143.85,18.64964886]
["bitfinex","SOLUSD",1749775933417,34.71573828,144.03,143.93,39.22954937]
["bitfinex","SOLUSD",1749775933615,47.04492673,143.99,143.87,0.14216157]
["bitfinex","SOLUSD",1749775933818,47.04492673,143.99,143.92,39.22954937]
["bitfinex","SOLUSD",1749775934021,6.94492673,143.99,143.94,39.22954937]
["bitfinex","SOLUSD",1749775934331,40.08,143.98,143.95,53.40954937]
["bitfinex","SOLUSD",1749775934628,40.08,143.98,143.96,39.22954937]
["bitfinex","SOLUSD",1749775934827,40.08,143.99,143.96,39.22954937]
["bitfinex","SOLUSD",1749775935124,6.94299798,144.03,143.98,39.22954937]
["bitfinex","SOLUSD",1749775935330,6.4903,144.09,144.01,39.22954937]
["bitfinex","SOLUSD",1749775935331,24.29244311,144.08,144.01,39.22954937]
["bitfinex","SOLUSD",1749775935507,40.08,144.07,144.02,39.22954937]
["bitfinex","SOLUSD",1749775935704,40.08,144.07,143.95,46.63214309]
["bitfinex","SOLUSD",1749775935705,24.29244311,144.08,144.03,39.22954937]
["bitfinex","SOLUSD",1749775935916,17.34851902,144.11,144.07,39.22954937]
["bitfinex","SOLUSD",1749775936114,47.01962526,144.1,144.08,39.22954937]
["bitfinex","SOLUSD",1749775936441,17.34509533,144.14,144.09,53.40954937]
["bitfinex","SOLUSD",1749775936442,6.9381808,144.13,144.09,53.40954937]
["bitfinex","SOLUSD",1749775936748,40.08,144.12,144.09,14.18]
["bitfinex","SOLUSD",1749775936902,2.36482195,144.11,144.09,14.18]
["bitfinex","SOLUSD",1749775937104,2.36517088,144.12,144.1,39.22954937]
["bitfinex","SOLUSD",1749775937407,6.9381808,144.13,144.1,39.22954937]
["bitfinex","SOLUSD",1749775937606,2.36722074,144.14,144.12,39.22954937]
["bitfinex","SOLUSD",1749775937801,2.36722074,144.17,144.13,39.22954937]
["bitfinex","SOLUSD",1749775938025,2.36722074,144.17,144.09,21.1197438]
["bitfinex","SOLUSD",1749775938026,2.37118808,144.16,144.1,18.64964886]
["bitfinex","SOLUSD",1749775938226,46.99510183,144.2,144.13,39.22954937]
["bitfinex","SOLUSD",1749775938227,64.33213373,144.2,144.13,39.22954937]
["bitfinex","SOLUSD",1749775938438,64.33213373,144.2,144.03,18.933972]
["bitfinex","SOLUSD",1749775938646,2.34616813,144.19,144.07,39.22954937]
["bitfinex","SOLUSD",1749775938826,64.33213373,144.2,144.12,39.22954937]
["bitfinex","SOLUSD",1749775939146,40.06,144.19,144.15,39.22954937]
["bitfinex","SOLUSD",1749775939448,6.93510183,144.2,144.16,39.22954937]
["bitfinex","SOLUSD",1749775939741,6.93510183,144.2,144.18,39.22954937]
["bitfinex","SOLUSD",1749775939742,40.06,144.2,144.18,39.22954937]
["bitfinex","SOLUSD",1749775939941,40.06,144.2,144.19,14.16]
["bitfinex","SOLUSD",1749775940738,6.93385106,144.22,144.19,53.38954937]
["bitfinex","SOLUSD",1749775940941,40.04,144.23,144.19,53.38954937]
["bitfinex","SOLUSD",1749775940942,46.97346118,144.23,144.2,39.22954937]
["bitfinex","SOLUSD",1749775941146,17.32637191,144.29,144.21,39.22954937]
["bitfinex","SOLUSD",1749775941331,26.61042426,144.29,144.22,39.22954937]
["bitfinex","SOLUSD",1749775941529,2.35356514,144.28,144.22,39.22954937]
["bitfinex","SOLUSD",1749775941846,40.04,144.27,144.19,14.16]
["bitfinex","SOLUSD",1749775942227,18.64964886,144.25,144.19,14.16]
["bitfinex","SOLUSD",1749775942423,18.64964886,144.25,144.17,14.16]
["bitfinex","SOLUSD",1749775942424,2.49645088,144.24,144.17,14.16]
["bitfinex","SOLUSD",1749775942746,0.14216157,144.22,144.17,14.16]
["bitfinex","SOLUSD",1749775942923,40.02,144.21,144.17,14.16]
["bitfinex","SOLUSD",1749775943123,6.9352937,144.19,144.17,14.16]
["bitfinex","SOLUSD",1749775943934,8.5767937,144.19,144.17,14.16]
["bitfinex","SOLUSD",1749775944961,40.02,144.18,144.17,14.16]
["bitfinex","SOLUSD",1749775945129,46.95577472,144.18,144.17,14.16]
["bitfinex","SOLUSD",1749775946132,46.95577472,144.18,144.14,14.16]
["bitfinex","SOLUSD",1749775946133,66.76976089,144.18,144.14,14.16]
["bitfinex","SOLUSD",1749775946452,2.47454936,144.15,144.14,14.16]
["bitfinex","SOLUSD",1749775946752,2.47454936,144.15,144.0,48.02]
["bitfinex","SOLUSD",1749775946753,2.47454936,144.09,144.05,14.16]
["bitfinex","SOLUSD",1749775946922,2.47454936,144.06,144.05,14.16]
["bitfinex","SOLUSD",1749775947122,49.41610149,144.06,144.05,14.16]
["bitfinex","SOLUSD",1749775947336,46.94155213,144.06,144.05,14.16]
["bitfinex","SOLUSD",1749775947641,49.41610149,144.06,144.05,14.16]
["bitfinex","SOLUSD",1749775949566,2.47454936,144.04,143.98,14.16]
["bitfinex","SOLUSD",1749775949735,2.47454936,143.99,143.93,39.22954937]
["bitfinex","SOLUSD",1749775949933,2.37505513,144.05,143.93,39.22954937]
["bitfinex","SOLUSD",1749775949934,40.0,143.98,143.93,39.22954937]
["bitfinex","SOLUSD",1749775950133,40.0,143.98,143.95,39.22954937]
["bitfinex","SOLUSD",1749775950346,40.0,143.98,143.97,39.22954937]
["bitfinex","SOLUSD",1749775950848,40.0,144.02,143.97,39.22954937]
["bitfinex","SOLUSD",1749775951043,40.0,144.02,144.0,39.22954937]
["bitfinex","SOLUSD",1749775951237,46.94369429,144.02,144.0,39.22954937]
["bitfinex","SOLUSD",1749775951858,46.94369429,144.02,143.98,39.22954937]
["bitfinex","SOLUSD",1749775952363,46.94369429,144.02,143.97,39.22954937]
["bitfinex","SOLUSD",1749775952535,39.98,144.01,143.97,39.22954937]
["bitfinex","SOLUSD",1749775952740,39.98,144.01,143.93,25.59733823]
["bitfinex","SOLUSD",1749775952957,39.98,144.01,143.97,39.22954937]
["bitfinex","SOLUSD",1749775953154,39.98,144.01,144.0,39.22954937]
["bitfinex","SOLUSD",1749775953353,6.94257267,144.04,144.0,35.80012929]
["bitfinex","SOLUSD",1749775953571,39.98,144.03,144.01,35.80012929]
["bitfinex","SOLUSD",1749775953748,39.98,144.03,144.02,35.80012929]
["bitfinex","SOLUSD",1749775954068,39.98,144.05,144.01,35.80012929]
["bitfinex","SOLUSD",1749775954564,39.98,144.05,144.0,35.80012929]
["bitfinex","SOLUSD",1749775954762,39.98,144.05,143.91,18.64964886]
["bitfinex","SOLUSD",1749775954763,2.47454936,144.02,143.91,18.64964886]
["bitfinex","SOLUSD",1749775954941,42.45454936,144.01,143.94,35.80012929]
["bitfinex","SOLUSD",1749775955140,6.94444444,144.0,143.95,14.08]
["bitfinex","SOLUSD",1749775955776,6.94444444,144.0,143.96,35.80012929]
["bitfinex","SOLUSD",1749775955936,39.98,144.01,143.95,14.08]
["bitfinex","SOLUSD",1749775956144,39.98,144.01,143.97,35.80012929]
["bitfinex","SOLUSD",1749775956868,46.92403802,144.01,143.96,35.80012929]
["bitfinex","SOLUSD",1749775957067,46.92403802,144.01,143.95,14.08]
["bitfinex","SOLUSD",1749775957250,2.47454936,143.98,143.95,14.08]
["bitfinex","SOLUSD",1749775957446,42.45454936,143.97,143.95,14.08]
["bitfinex","SOLUSD",1749775957635,45.84549801,143.97,143.95,14.08]
["bitfinex","SOLUSD",1749775957837,2.47454936,143.96,143.95,14.08]
["bitfinex","SOLUSD",1749775958181,2.47454936,143.92,143.91,14.08]
["bitfinex","SOLUSD",1749775958466,42.45454936,143.92,143.91,14.08]
["bitfinex","SOLUSD",1749775959364,9.56549836,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749775959875,2.47454936,143.87,143.85,14.08]
["bitfinex","SOLUSD",1749775960166,42.45454936,143.86,143.85,14.08]
["bitfinex","SOLUSD",1749775960371,39.98,143.86,143.85,14.08]
["bitfinex","SOLUSD",1749775960582,42.45454936,143.86,143.81,35.80012929]
["bitfinex","SOLUSD",1749775961068,2.47454936,143.84,143.78,35.80012929]
["bitfinex","SOLUSD",1749775961563,49.40584204,143.86,143.78,35.80012929]
["bitfinex","SOLUSD",1749775961784,42.45454936,143.86,143.8,35.80012929]
["bitfinex","SOLUSD",1749775961981,2.47454936,143.84,143.79,35.80012929]
["bitfinex","SOLUSD",1749775962149,42.45454936,143.86,143.78,6.95474966]
["bitfinex","SOLUSD",1749775962351,2.47454936,143.84,143.78,42.75487895]
["bitfinex","SOLUSD",1749775962968,39.98,143.86,143.81,35.80012929]
["bitfinex","SOLUSD",1749775963261,39.98,143.86,143.78,24.34242527]
["bitfinex","SOLUSD",1749775963262,42.45454936,143.86,143.8,35.80012929]
["bitfinex","SOLUSD",1749775963577,42.45454936,143.86,143.78,24.34242527]
["bitfinex","SOLUSD",1749775963578,46.9313107,143.86,143.79,35.80012929]
["bitfinex","SOLUSD",1749775963755,2.47454936,143.85,143.74,0.14216157]
["bitfinex","SOLUSD",1749775963944,46.9313107,143.86,143.73,18.64964886]
["bitfinex","SOLUSD",1749775963945,2.47454936,143.84,143.73,18.64964886]
["bitfinex","SOLUSD",1749775964442,2.47454936,143.84,143.78,35.80012929]
["bitfinex","SOLUSD",1749775964643,64.30931709,143.86,143.72,36.04375397]
["bitfinex","SOLUSD",1749775964644,2.47454936,143.85,143.79,35.80012929]
["bitfinex","SOLUSD",1749775964848,2.47454936,143.86,143.8,6.95368543]
["bitfinex","SOLUSD",1749775965063,39.98,143.85,143.82,35.80012929]
["bitfinex","SOLUSD",1749775965244,2.47454936,143.9,143.84,35.80012929]
["bitfinex","SOLUSD",1749775965453,2.47454936,143.9,143.83,14.1]
["bitfinex","SOLUSD",1749775965454,2.47454936,143.91,143.85,35.80012929]
["bitfinex","SOLUSD",1749775965651,39.98,143.9,143.85,35.80012929]
["bitfinex","SOLUSD",1749775965863,42.45454936,143.9,143.85,35.80012929]
["bitfinex","SOLUSD",1749775966052,2.47454936,143.89,143.83,14.1]
["bitfinex","SOLUSD",1749775966245,42.45454936,143.9,143.84,35.80012929]
["bitfinex","SOLUSD",1749775966445,39.98,143.9,143.83,14.1]
["bitfinex","SOLUSD",1749775966665,2.47454936,143.91,143.85,35.80012929]
["bitfinex","SOLUSD",1749775966863,2.47454936,143.93,143.87,35.80012929]
["bitfinex","SOLUSD",1749775967166,39.98,143.93,143.89,35.80012929]
["bitfinex","SOLUSD",1749775967373,42.45454936,143.93,143.89,35.80012929]
["bitfinex","SOLUSD",1749775967674,39.98,143.93,143.89,35.80012929]
["bitfinex","SOLUSD",1749775967970,42.45454936,143.93,143.84,24.33259176]
["bitfinex","SOLUSD",1749775968197,2.47454936,143.9,143.84,60.13272105]
["bitfinex","SOLUSD",1749775968697,2.47454936,143.9,143.84,24.33259176]
["bitfinex","SOLUSD",1749775968901,9.42381968,143.9,143.84,6.95216907]
["bitfinex","SOLUSD",1749775969209,2.47454936,143.89,143.83,14.1]
["bitfinex","SOLUSD",1749775969368,2.47454936,143.88,143.83,21.05254779]
["bitfinex","SOLUSD",1749775969697,2.47454936,143.86,143.83,14.1]
["bitfinex","SOLUSD",1749775969872,2.47454936,143.85,143.83,14.1]
["bitfinex","SOLUSD",1749775970071,2.47454936,143.86,143.83,14.1]
["bitfinex","SOLUSD",1749775970415,2.47454936,143.86,143.79,48.02]
["bitfinex","SOLUSD",1749775970416,2.47454936,143.83,143.82,14.1]
["bitfinex","SOLUSD",1749775970881,2.47454936,143.83,143.79,48.02]
["bitfinex","SOLUSD",1749775971087,2.47454936,143.72,143.68,14.1]
["bitfinex","SOLUSD",1749775971285,42.45454936,143.73,143.68,14.1]
["bitfinex","SOLUSD",1749775971488,39.98,143.73,143.68,49.90012929]
["bitfinex","SOLUSD",1749775971684,2.47454936,143.77,143.68,14.1]
["bitfinex","SOLUSD",1749775971886,24.33428352,143.83,143.68,14.1]
["bitfinex","SOLUSD",1749775971887,39.98,143.76,143.68,14.1]
["bitfinex","SOLUSD",1749775972095,2.47454936,143.78,143.73,35.80012929]
["bitfinex","SOLUSD",1749775972403,24.33428352,143.83,143.75,35.80012929]
["bitfinex","SOLUSD",1749775972404,42.45454936,143.79,143.75,35.80012929]
["bitfinex","SOLUSD",1749775972611,42.45454936,143.79,143.7,35.80012929]
["bitfinex","SOLUSD",1749775972612,39.98,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1749775972779,2.47454936,143.83,143.72,0.28432314]
["bitfinex","SOLUSD",1749775972982,2.47454936,143.83,143.78,35.80012929]
["bitfinex","SOLUSD",1749775972983,42.45454936,143.83,143.78,35.80012929]
["bitfinex","SOLUSD",1749775973317,2.47454936,143.83,143.75,6.95623687]
["bitfinex","SOLUSD",1749775973606,2.47454936,143.87,143.76,18.64964886]
["bitfinex","SOLUSD",1749775973900,49.40494121,143.88,143.77,0.14216157]
["bitfinex","SOLUSD",1749775974110,49.40494121,143.88,143.76,18.79181043]
["bitfinex","SOLUSD",1749775974111,2.47454936,143.86,143.76,18.64964886]
["bitfinex","SOLUSD",1749775974285,2.47454936,143.85,143.76,18.64964886]
["bitfinex","SOLUSD",1749775974600,2.47454936,143.86,143.76,18.64964886]
["bitfinex","SOLUSD",1749775974806,2.47454936,143.86,143.81,35.80012929]
["bitfinex","SOLUSD",1749775975016,2.47454936,143.86,143.82,14.1]
["bitfinex","SOLUSD",1749775975017,6.95134339,143.86,143.82,14.1]
["bitfinex","SOLUSD",1749775975478,2.47454936,143.85,143.82,14.1]
["bitfinex","SOLUSD",1749775976397,6.95093339,143.87,143.82,49.90012929]
["bitfinex","SOLUSD",1749775976602,6.95093339,143.87,143.83,35.80012929]
["bitfinex","SOLUSD",1749775976985,6.95093339,143.87,143.82,14.1]
["bitfinex","SOLUSD",1749775977182,6.95093339,143.87,143.82,49.90012929]
["bitfinex","SOLUSD",1749775977405,6.95093339,143.87,143.83,35.80012929]
["bitfinex","SOLUSD",1749775977620,6.9503224,143.88,143.84,35.89095091]
["bitfinex","SOLUSD",1749775977907,6.9503224,143.88,143.85,35.89095091]
["bitfinex","SOLUSD",1749775978201,6.9503224,143.88,143.82,21.05311178]
["bitfinex","SOLUSD",1749775978202,9.42420055,143.9,143.86,35.89095091]
["bitfinex","SOLUSD",1749775978575,9.42420055,143.9,143.82,21.05311178]
["bitfinex","SOLUSD",1749775978576,9.42420055,143.9,143.83,18.64964886]
["bitfinex","SOLUSD",1749775978775,9.42420055,143.9,143.82,14.1]
["bitfinex","SOLUSD",1749775978985,9.42420055,143.9,143.83,6.95259809]
["bitfinex","SOLUSD",1749775979184,38.36550027,143.89,143.82,14.1]
["bitfinex","SOLUSD",1749775979384,9.42420055,143.9,143.85,35.89095091]
["bitfinex","SOLUSD",1749775979591,9.42420055,143.9,143.86,35.89095091]
["bitfinex","SOLUSD",1749775980076,9.42420055,143.9,143.87,35.89095091]
["bitfinex","SOLUSD",1749775980281,9.42420055,143.9,143.84,35.89095091]
["bitfinex","SOLUSD",1749775980499,35.89095091,143.89,143.84,35.89095091]
["bitfinex","SOLUSD",1749775980689,9.42420055,143.9,143.82,14.1]
["bitfinex","SOLUSD",1749775980902,62.68832727,143.9,143.85,35.89095091]
["bitfinex","SOLUSD",1749775981206,42.83925552,143.92,143.87,35.89095091]
["bitfinex","SOLUSD",1749775981388,38.36550027,143.9,143.85,35.89095091]
["bitfinex","SOLUSD",1749775981587,2.47454936,143.89,143.85,35.89095091]
["bitfinex","SOLUSD",1749775981782,2.47454936,143.91,143.85,35.89095091]
["bitfinex","SOLUSD",1749775981988,2.47454936,143.9,143.86,35.89095091]
["bitfinex","SOLUSD",1749775982190,2.47454936,143.91,143.87,35.89095091]
["bitfinex","SOLUSD",1749775982390,6.3971,143.96,143.9,35.89095091]
["bitfinex","SOLUSD",1749775982706,6.94396222,144.01,143.95,35.89095091]
["bitfinex","SOLUSD",1749775983004,6.94396222,144.01,143.9,54.54059977]
["bitfinex","SOLUSD",1749775983005,45.31032305,144.0,143.96,14.04]
["bitfinex","SOLUSD",1749775983407,45.31032305,144.0,143.88,7.52545064]
["bitfinex","SOLUSD",1749775983408,2.47454936,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775983904,38.36550027,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775984889,2.47454936,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775985096,45.31187426,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775985899,97.4096792,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775986525,26.78685833,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775986703,45.31187426,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775987213,82.7973249,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775987403,2.47454936,144.01,143.95,49.93095091]
["bitfinex","SOLUSD",1749775987736,2.47454936,144.01,143.97,35.89095091]
["bitfinex","SOLUSD",1749775988524,38.36550027,144.01,143.96,35.89095091]
["bitfinex","SOLUSD",1749775988719,38.36550027,143.97,143.95,14.04]
["bitfinex","SOLUSD",1749775988927,39.94,143.96,143.95,49.93095091]
["bitfinex","SOLUSD",1749775989218,39.94,144.0,143.95,49.93095091]
["bitfinex","SOLUSD",1749775989394,39.94,144.01,143.99,35.89095091]
["bitfinex","SOLUSD",1749775989594,39.94,144.02,143.99,35.89095091]
["bitfinex","SOLUSD",1749775989800,46.88355018,144.02,143.98,35.89095091]
["bitfinex","SOLUSD",1749775990023,35.89095091,144.0,143.95,14.04]
["bitfinex","SOLUSD",1749775990232,38.36550027,144.0,143.95,49.93095091]
["bitfinex","SOLUSD",1749775990520,38.36550027,143.99,143.95,14.04]
["bitfinex","SOLUSD",1749775990699,35.89095091,143.96,143.95,14.04]
["bitfinex","SOLUSD",1749775991017,75.83095091,143.97,143.93,35.89095091]
["bitfinex","SOLUSD",1749775991199,45.31187426,143.96,143.94,14.04]
["bitfinex","SOLUSD",1749775991401,42.8373249,143.96,143.94,14.04]
["bitfinex","SOLUSD",1749775991610,46.88596925,143.97,143.94,14.04]
["bitfinex","SOLUSD",1749775991813,2.47454936,143.95,143.94,14.04]
["bitfinex","SOLUSD",1749775992021,38.36550027,143.95,143.94,14.04]
["bitfinex","SOLUSD",1749775992325,2.47454936,143.94,143.81,48.04]
["bitfinex","SOLUSD",1749775992522,35.89095091,143.85,143.82,14.04]
["bitfinex","SOLUSD",1749775992725,39.92,143.85,143.82,14.04]
["bitfinex","SOLUSD",1749775993029,42.39454936,143.85,143.82,14.04]
["bitfinex","SOLUSD",1749775993193,6.95265243,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749775993525,42.84360334,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749775993738,45.3181527,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749775994022,9.42720179,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749775994691,45.3181527,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749775994892,6.95265243,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749775995419,6.95120255,143.86,143.82,49.93095091]
["bitfinex","SOLUSD",1749775995720,6.95120255,143.86,143.85,35.89095091]
["bitfinex","SOLUSD",1749775995900,34.72945752,143.97,143.82,32.68964886]
["bitfinex","SOLUSD",1749775995901,24.32762483,143.87,143.82,32.68964886]
["bitfinex","SOLUSD",1749775996093,24.32762483,143.87,143.82,14.04]
["bitfinex","SOLUSD",1749775996297,60.21857574,143.87,143.82,14.04]
["bitfinex","SOLUSD",1749775996525,6.95082634,143.87,143.82,14.04]
["bitfinex","SOLUSD",1749775996695,6.95022611,143.89,143.86,35.89095091]
["bitfinex","SOLUSD",1749775996889,6.95022611,143.89,143.87,35.89095091]
["bitfinex","SOLUSD",1749775997090,6.95022611,143.89,143.82,14.04]
["bitfinex","SOLUSD",1749775997091,9.42477547,143.89,143.82,14.04]
["bitfinex","SOLUSD",1749775997592,9.42477547,143.89,143.83,35.89095091]
["bitfinex","SOLUSD",1749775997792,24.32460931,143.89,143.85,35.89095091]
["bitfinex","SOLUSD",1749775998022,26.79915867,143.89,143.85,35.89095091]
["bitfinex","SOLUSD",1749775998228,35.89095091,143.88,143.83,35.89095091]
["bitfinex","SOLUSD",1749775998416,62.69010958,143.89,143.84,35.89095091]
["bitfinex","SOLUSD",1749775998728,35.89095091,143.88,143.83,35.89095091]
["bitfinex","SOLUSD",1749775999038,2.47454936,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1749775999214,35.89095091,143.85,143.82,14.04]
["bitfinex","SOLUSD",1749775999532,35.89095091,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749775999724,38.36550027,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749776000027,2.47454936,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749776000199,38.36550027,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749776001339,9.42720179,143.83,143.82,14.04]
["bitfinex","SOLUSD",1749776001519,45.3181527,143.83,143.82,14.48]
["bitfinex","SOLUSD",1749776002031,6.95265243,143.83,143.82,14.48]
["bitfinex","SOLUSD",1749776002228,6.95220081,143.84,143.82,50.37095091]
["bitfinex","SOLUSD",1749776002412,9.42437826,143.89,143.83,35.89095091]
["bitfinex","SOLUSD",1749776002613,2.47454936,143.9,143.87,35.89095091]
["bitfinex","SOLUSD",1749776002811,40.72,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1749776003035,38.36550027,143.93,143.82,33.27181043]
["bitfinex","SOLUSD",1749776003214,40.7,143.92,143.89,35.89095091]
["bitfinex","SOLUSD",1749776003409,40.7,143.94,143.91,35.89095091]
["bitfinex","SOLUSD",1749776003628,38.36550027,143.97,143.93,35.89095091]
["bitfinex","SOLUSD",1749776003841,9.41984372,143.99,143.94,35.89095091]
["bitfinex","SOLUSD",1749776004012,2.47454936,143.97,143.94,35.89095091]
["bitfinex","SOLUSD",1749776004347,2.47454936,144.0,143.95,35.89095091]
["bitfinex","SOLUSD",1749776004518,38.36550027,143.97,143.96,14.48]
["bitfinex","SOLUSD",1749776004722,79.04550027,143.97,143.96,14.48]
["bitfinex","SOLUSD",1749776004918,43.15454936,143.97,143.96,14.48]
["bitfinex","SOLUSD",1749776005118,79.04550027,143.97,143.96,14.48]
["bitfinex","SOLUSD",1749776005321,43.15454936,143.97,143.96,14.48]
["bitfinex","SOLUSD",1749776005510,43.15454936,143.97,143.96,50.37095091]
["bitfinex","SOLUSD",1749776005511,40.68,143.97,143.96,50.37095091]
["bitfinex","SOLUSD",1749776005750,43.09454936,144.0,143.96,50.37095091]
["bitfinex","SOLUSD",1749776005958,6.94407457,144.01,143.96,50.37095091]
["bitfinex","SOLUSD",1749776005959,35.89095091,144.01,143.96,50.37095091]
["bitfinex","SOLUSD",1749776006148,2.47454936,144.0,143.96,50.37095091]
["bitfinex","SOLUSD",1749776006354,2.47454936,144.01,143.99,35.89095091]
["bitfinex","SOLUSD",1749776006578,6.94311207,144.03,143.97,48.02]
["bitfinex","SOLUSD",1749776006579,2.47454936,144.02,143.97,48.02]
["bitfinex","SOLUSD",1749776006876,38.36550027,144.01,143.97,48.02]
["bitfinex","SOLUSD",1749776007084,2.47454936,144.01,143.97,83.91095091]
["bitfinex","SOLUSD",1749776007376,43.25454936,144.02,143.98,35.89095091]
["bitfinex","SOLUSD",1749776007555,40.78,144.02,143.98,35.89095091]
["bitfinex","SOLUSD",1749776007761,43.25454936,144.02,143.98,35.89095091]
["bitfinex","SOLUSD",1749776007971,43.25454936,144.02,143.97,48.02]
["bitfinex","SOLUSD",1749776007972,2.47454936,143.98,143.97,48.02]
["bitfinex","SOLUSD",1749776008171,2.47454936,143.98,143.8,1.7363]
["bitfinex","SOLUSD",1749776008172,40.74,143.98,143.96,14.48]
["bitfinex","SOLUSD",1749776008378,43.21454936,143.98,143.97,14.48]
["bitfinex","SOLUSD",1749776008547,40.74,143.98,143.97,14.48]
["bitfinex","SOLUSD",1749776009147,79.10550027,143.98,143.97,14.48]
["bitfinex","SOLUSD",1749776009399,50.15995844,143.98,143.97,14.48]
["bitfinex","SOLUSD",1749776009596,6.944554,144.0,143.97,50.37095091]
["bitfinex","SOLUSD",1749776010017,9.41910336,144.0,143.97,14.48]
["bitfinex","SOLUSD",1749776010518,4.83089891,143.99,143.97,14.48]
["bitfinex","SOLUSD",1749776010717,2.47454936,144.05,143.98,35.89095091]
["bitfinex","SOLUSD",1749776010885,6.94211084,144.05,144.02,35.89095091]
["bitfinex","SOLUSD",1749776011088,2.47454936,144.05,144.03,35.89095091]
["bitfinex","SOLUSD",1749776011503,2.47454936,144.03,143.97,14.48]
["bitfinex","SOLUSD",1749776011686,2.47454936,144.02,143.97,50.37095091]
["bitfinex","SOLUSD",1749776012003,40.68,144.02,143.99,35.89095091]
["bitfinex","SOLUSD",1749776012186,9.41557234,144.08,144.01,35.89095091]
["bitfinex","SOLUSD",1749776012384,9.41557234,144.08,143.97,38.79059136]
["bitfinex","SOLUSD",1749776012385,2.47454936,144.05,144.02,35.89095091]
["bitfinex","SOLUSD",1749776012601,2.47454936,144.05,144.01,35.89095091]
["bitfinex","SOLUSD",1749776012779,2.47454936,144.05,143.98,0.14216157]
["bitfinex","SOLUSD",1749776012983,4.83123489,144.04,144.03,35.89095091]
["bitfinex","SOLUSD",1749776013190,4.83351675,144.04,144.03,35.89095091]
["bitfinex","SOLUSD",1749776013416,7.25161571,144.04,144.03,35.89095091]
["bitfinex","SOLUSD",1749776013620,7.25218465,144.04,144.03,35.89095091]
["bitfinex","SOLUSD",1749776013788,7.25181591,144.04,144.03,35.89095091]
["bitfinex","SOLUSD",1749776014112,7.24787947,144.04,144.03,35.89095091]
["bitfinex","SOLUSD",1749776014290,7.24787947,144.04,144.02,35.89095091]
["bitfinex","SOLUSD",1749776014291,7.24772064,144.04,144.02,35.89095091]
["bitfinex","SOLUSD",1749776014494,2.47454936,144.06,144.03,35.89095091]
["bitfinex","SOLUSD",1749776014701,7.25119235,144.05,144.04,35.89095091]
["bitfinex","SOLUSD",1749776014895,7.2511949,144.05,144.04,35.89095091]
["bitfinex","SOLUSD",1749776015094,7.25053119,144.05,144.04,35.89095091]
["bitfinex","SOLUSD",1749776015297,2.41633982,144.05,144.04,42.83346687]
["bitfinex","SOLUSD",1749776015495,7.24681674,144.05,144.04,42.83346687]
["bitfinex","SOLUSD",1749776015814,41.77989037,144.11,144.04,42.83346687]
["bitfinex","SOLUSD",1749776015815,2.47454936,144.11,144.05,18.64964886]
["bitfinex","SOLUSD",1749776016313,2.47454936,144.15,144.09,35.89095091]
["bitfinex","SOLUSD",1749776016486,2.47454936,144.16,144.05,0.42648471]
["bitfinex","SOLUSD",1749776016689,2.47454936,144.16,144.05,26.60158421]
["bitfinex","SOLUSD",1749776016914,2.47454936,144.16,144.12,35.89095091]
["bitfinex","SOLUSD",1749776017221,2.47454936,144.16,144.13,14.98]
["bitfinex","SOLUSD",1749776017399,2.47454936,144.14,144.13,14.98]
["bitfinex","SOLUSD",1749776017606,38.36550027,144.14,144.13,14.98]
["bitfinex","SOLUSD",1749776018620,1.97454936,144.11,144.04,47.98]
["bitfinex","SOLUSD",1749776018823,37.86550027,144.11,144.06,35.89095091]
["bitfinex","SOLUSD",1749776019119,37.86550027,144.11,144.05,14.98]
["bitfinex","SOLUSD",1749776019326,41.04,144.12,144.09,35.89095091]
["bitfinex","SOLUSD",1749776019510,8.91222727,144.15,144.11,35.89095091]
["bitfinex","SOLUSD",1749776019713,6.93604715,144.18,144.14,35.89095091]
["bitfinex","SOLUSD",1749776019919,8.90947598,144.2,144.16,35.89095091]
["bitfinex","SOLUSD",1749776020106,6.9871,144.22,144.17,35.89095091]
["bitfinex","SOLUSD",1749776020107,51.78689345,144.22,144.17,35.89095091]
["bitfinex","SOLUSD",1749776020419,51.78689345,144.22,144.11,0.42648471]
["bitfinex","SOLUSD",1749776020420,8.90797763,144.23,144.2,35.89095091]
["bitfinex","SOLUSD",1749776020652,1.97454936,144.23,144.21,50.87095091]
["bitfinex","SOLUSD",1749776020832,6.9332048,144.24,144.21,50.87095091]
["bitfinex","SOLUSD",1749776021008,9.15964936,144.28,144.23,35.89095091]
["bitfinex","SOLUSD",1749776021214,9.35346752,144.31,144.26,35.89095091]
["bitfinex","SOLUSD",1749776021525,1.97454936,144.3,144.26,35.89095091]
["bitfinex","SOLUSD",1749776021722,6.92992853,144.31,144.27,35.89095091]
["bitfinex","SOLUSD",1749776021921,1.97454936,144.31,144.29,35.89095091]
["bitfinex","SOLUSD",1749776022107,1.97454936,144.31,144.26,47.96]
["bitfinex","SOLUSD",1749776022303,56.65424797,144.33,144.28,35.89095091]
["bitfinex","SOLUSD",1749776022502,8.90207707,144.36,144.31,35.89095091]
["bitfinex","SOLUSD",1749776022698,1.97454936,144.33,144.26,47.96]
["bitfinex","SOLUSD",1749776022894,37.86550027,144.33,144.26,47.96]
["bitfinex","SOLUSD",1749776023113,1.97454936,144.31,144.27,35.89095091]
["bitfinex","SOLUSD",1749776023311,1.97454936,144.29,144.26,87.06653803]
["bitfinex","SOLUSD",1749776023619,46.0362387,144.31,144.26,47.96]
["bitfinex","SOLUSD",1749776023620,1.97454936,144.28,144.26,47.96]
["bitfinex","SOLUSD",1749776023819,1.97454936,144.27,144.26,47.96]
["bitfinex","SOLUSD",1749776024329,41.08108739,144.27,144.26,47.96]
["bitfinex","SOLUSD",1749776024779,1.97454936,144.23,144.21,14.98]
["bitfinex","SOLUSD",1749776024967,1.97454936,144.23,144.21,54.08653803]
["bitfinex","SOLUSD",1749776025169,1.97454936,144.24,144.21,14.98]
["bitfinex","SOLUSD",1749776025358,6.93288962,144.24,144.21,14.98]
["bitfinex","SOLUSD",1749776025552,8.90743898,144.24,144.22,39.10653803]
["bitfinex","SOLUSD",1749776025876,1.97454936,144.23,144.21,14.98]
["bitfinex","SOLUSD",1749776026183,1.97454936,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776026584,41.08108739,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776027383,48.01493845,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776028688,1.97454936,144.24,144.21,54.08653803]
["bitfinex","SOLUSD",1749776028867,1.97454936,144.24,144.23,39.10653803]
["bitfinex","SOLUSD",1749776029071,8.90703851,144.25,144.21,14.98]
["bitfinex","SOLUSD",1749776029268,1.97454936,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776029663,6.93339737,144.23,144.21,14.98]
["bitfinex","SOLUSD",1749776029862,1.97454936,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776031480,6.93385106,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776031684,48.01493845,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776031876,8.90840042,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776032469,48.01493845,144.22,144.21,14.98]
["bitfinex","SOLUSD",1749776033893,48.01493845,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776034072,8.90840042,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776034268,1.97454936,144.23,144.21,14.48]
["bitfinex","SOLUSD",1749776034463,1.97454936,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776035069,41.08108739,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776035570,1.97454936,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776036575,8.90840042,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776036963,1.97454936,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776037183,8.90840042,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776037894,1.97454936,144.24,144.21,14.48]
["bitfinex","SOLUSD",1749776038063,1.97454936,144.26,144.23,39.10653803]
["bitfinex","SOLUSD",1749776038259,40.04,144.26,144.23,39.10653803]
["bitfinex","SOLUSD",1749776038462,42.01454936,144.26,144.23,39.10653803]
["bitfinex","SOLUSD",1749776038875,1.97454936,144.25,144.23,39.10653803]
["bitfinex","SOLUSD",1749776039273,1.97454936,144.27,144.24,39.10653803]
["bitfinex","SOLUSD",1749776039483,39.98,144.26,144.24,39.10653803]
["bitfinex","SOLUSD",1749776039664,6.93210172,144.26,144.23,39.10653803]
["bitfinex","SOLUSD",1749776039864,46.87149413,144.27,144.23,39.10653803]
["bitfinex","SOLUSD",1749776040066,1.97454936,144.26,144.23,39.10653803]
["bitfinex","SOLUSD",1749776040260,1.97454936,144.26,144.21,21.41428454]
["bitfinex","SOLUSD",1749776040261,1.97454936,144.25,144.21,14.48]
["bitfinex","SOLUSD",1749776040465,1.97454936,144.25,144.22,39.10653803]
["bitfinex","SOLUSD",1749776040687,41.08108739,144.23,144.21,14.48]
["bitfinex","SOLUSD",1749776040895,80.98108739,144.22,144.21,14.48]
["bitfinex","SOLUSD",1749776041403,80.98108739,144.22,144.21,14.04]
["bitfinex","SOLUSD",1749776041769,87.91493845,144.22,144.21,14.04]
["bitfinex","SOLUSD",1749776041978,1.97454936,144.23,144.21,53.14653803]
["bitfinex","SOLUSD",1749776042202,39.9,144.24,144.22,39.10653803]
["bitfinex","SOLUSD",1749776042497,1.97454936,144.15,144.04,47.33849893]
["bitfinex","SOLUSD",1749776042669,1.97454936,144.19,144.15,14.04]
["bitfinex","SOLUSD",1749776042877,41.87454936,144.2,144.15,14.04]
["bitfinex","SOLUSD",1749776043231,1.97454936,144.2,144.19,39.10653803]
["bitfinex","SOLUSD",1749776043396,1.97454936,144.2,144.17,39.10653803]
["bitfinex","SOLUSD",1749776043598,1.97454936,144.28,144.2,18.64964886]
["bitfinex","SOLUSD",1749776043799,1.97454936,144.28,144.26,39.10653803]
["bitfinex","SOLUSD",1749776044314,1.97454936,144.27,144.25,39.10653803]
["bitfinex","SOLUSD",1749776044495,1.97454936,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1749776044700,1.97454936,144.3,144.23,0.42648471]
["bitfinex","SOLUSD",1749776044899,1.97454936,144.31,144.29,39.10653803]
["bitfinex","SOLUSD",1749776045134,1.97454936,144.31,144.3,14.04]
["bitfinex","SOLUSD",1749776045500,6.7518,144.34,144.3,49.72316187]
["bitfinex","SOLUSD",1749776045501,41.87454936,144.32,144.3,49.72316187]
["bitfinex","SOLUSD",1749776045718,1.97454936,144.31,144.3,14.04]
["bitfinex","SOLUSD",1749776045912,44.58723794,144.31,144.23,66.56964886]
["bitfinex","SOLUSD",1749776046112,1.97454936,144.25,144.24,14.04]
["bitfinex","SOLUSD",1749776046608,41.87454936,144.27,144.24,14.04]
["bitfinex","SOLUSD",1749776046808,1.97454936,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1749776047015,1.97454936,144.35,144.32,35.68316187]
["bitfinex","SOLUSD",1749776047315,1.97454936,144.35,144.34,35.68316187]
["bitfinex","SOLUSD",1749776047622,42.64696187,144.39,144.25,18.933972]
["bitfinex","SOLUSD",1749776047623,1.97454936,144.33,144.25,18.933972]
["bitfinex","SOLUSD",1749776047796,8.90327011,144.33,144.3,35.68316187]
["bitfinex","SOLUSD",1749776047997,1.97454936,144.34,144.31,35.68316187]
["bitfinex","SOLUSD",1749776048201,1.97454936,144.37,144.33,35.68316187]
["bitfinex","SOLUSD",1749776048423,1.97454936,144.38,144.36,35.68316187]
["bitfinex","SOLUSD",1749776048800,1.97454936,144.37,144.35,35.68316187]
["bitfinex","SOLUSD",1749776048997,1.97454936,144.36,144.29,0.28432314]
["bitfinex","SOLUSD",1749776049202,1.97454936,144.38,144.35,35.68316187]
["bitfinex","SOLUSD",1749776049462,1.97454936,144.38,144.3,35.68316187]
["bitfinex","SOLUSD",1749776049463,41.85454936,144.4,144.37,35.68316187]
["bitfinex","SOLUSD",1749776049609,1.97454936,144.4,144.39,35.68316187]
["bitfinex","SOLUSD",1749776049805,8.8984107,144.43,144.39,35.68316187]
["bitfinex","SOLUSD",1749776050009,1.97454936,144.4,144.39,35.68316187]
["bitfinex","SOLUSD",1749776050220,1.97454936,144.39,144.38,14.04]
["bitfinex","SOLUSD",1749776050402,37.65771123,144.39,144.38,14.04]
["bitfinex","SOLUSD",1749776050607,3.38894351,144.4,144.38,14.04]
["bitfinex","SOLUSD",1749776050608,1.97454936,144.4,144.38,14.04]
["bitfinex","SOLUSD",1749776050812,39.88,144.41,144.39,35.68316187]
["bitfinex","SOLUSD",1749776051140,41.85454936,144.41,144.4,35.68316187]
["bitfinex","SOLUSD",1749776051442,8.07979483,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1749776051443,0.9922165,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1749776051612,0.9922165,144.46,144.45,35.68316187]
["bitfinex","SOLUSD",1749776052225,0.9922165,144.46,144.45,83.56316187]
["bitfinex","SOLUSD",1749776052536,0.9922165,144.46,144.45,47.88]
["bitfinex","SOLUSD",1749776052837,9.8890973,144.46,144.45,47.88]
["bitfinex","SOLUSD",1749776053022,85.43225917,144.46,144.45,47.88]
["bitfinex","SOLUSD",1749776054141,1.97454936,144.39,144.36,47.88]
["bitfinex","SOLUSD",1749776054328,6.4908,144.43,144.26,6.93192846]
["bitfinex","SOLUSD",1749776054329,1.97454936,144.37,144.26,6.93192846]
["bitfinex","SOLUSD",1749776054519,1.97454936,144.34,144.3,35.68316187]
["bitfinex","SOLUSD",1749776054724,1.97454936,144.34,144.31,35.68316187]
["bitfinex","SOLUSD",1749776055116,39.86,144.38,144.28,18.64964886]
["bitfinex","SOLUSD",1749776055117,1.97454936,144.33,144.29,47.88]
["bitfinex","SOLUSD",1749776055343,1.97454936,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749776055542,1.97454936,144.38,144.36,35.68316187]
["bitfinex","SOLUSD",1749776055732,1.97454936,144.37,144.36,35.68316187]
["bitfinex","SOLUSD",1749776056118,1.97454936,144.35,144.27,14.04]
["bitfinex","SOLUSD",1749776056323,35.68316187,144.37,144.27,14.04]
["bitfinex","SOLUSD",1749776056324,37.65771123,144.34,144.29,83.56316187]
["bitfinex","SOLUSD",1749776056623,1.97454936,144.35,144.31,35.68316187]
["bitfinex","SOLUSD",1749776056832,1.97454936,144.34,144.32,35.68316187]
["bitfinex","SOLUSD",1749776057029,1.97454936,144.34,144.3,35.68316187]
["bitfinex","SOLUSD",1749776057354,1.97454936,144.34,144.31,35.68316187]
["bitfinex","SOLUSD",1749776057529,1.97454936,144.34,144.3,35.68316187]
["bitfinex","SOLUSD",1749776058451,41.81454936,144.39,144.33,35.68316187]
["bitfinex","SOLUSD",1749776058744,1.97454936,144.41,144.38,35.68316187]
["bitfinex","SOLUSD",1749776058957,1.97454936,144.44,144.4,35.68316187]
["bitfinex","SOLUSD",1749776059127,41.81454936,144.45,144.41,49.72316187]
["bitfinex","SOLUSD",1749776059448,1.97454936,144.42,144.41,14.04]
["bitfinex","SOLUSD",1749776059923,6.92381749,144.43,144.41,14.04]
["bitfinex","SOLUSD",1749776060238,1.97454936,144.42,144.41,14.04]
["bitfinex","SOLUSD",1749776060646,37.65771123,144.42,144.41,14.04]
["bitfinex","SOLUSD",1749776061429,37.65771123,144.42,144.29,91.20571615]
["bitfinex","SOLUSD",1749776061430,1.97454936,144.35,144.29,47.88]
["bitfinex","SOLUSD",1749776061746,24.23324074,144.43,144.29,47.88]
["bitfinex","SOLUSD",1749776061747,37.65771123,144.33,144.3,14.04]
["bitfinex","SOLUSD",1749776062062,44.58680535,144.32,144.3,14.04]
["bitfinex","SOLUSD",1749776062225,1.97454936,144.32,144.3,14.04]
["bitfinex","SOLUSD",1749776062626,8.90372074,144.32,144.3,14.04]
["bitfinex","SOLUSD",1749776062837,1.97454936,144.32,144.3,14.04]
["bitfinex","SOLUSD",1749776063149,1.97454936,144.35,144.31,54.33281073]
["bitfinex","SOLUSD",1749776063454,46.76722419,144.36,144.34,39.07618979]
["bitfinex","SOLUSD",1749776063635,48.74177355,144.36,144.32,39.07618979]
["bitfinex","SOLUSD",1749776063836,1.97454936,144.31,144.3,14.04]
["bitfinex","SOLUSD",1749776064035,1.97454936,144.35,144.3,14.04]
["bitfinex","SOLUSD",1749776064359,8.9017841,144.36,144.34,39.07618979]
["bitfinex","SOLUSD",1749776064534,1.97454936,144.34,144.33,39.07618979]
["bitfinex","SOLUSD",1749776064927,1.97454936,144.32,144.3,53.11618979]
["bitfinex","SOLUSD",1749776065150,1.97454936,144.33,144.31,39.07618979]
["bitfinex","SOLUSD",1749776065523,1.97454936,144.34,144.32,39.07618979]
["bitfinex","SOLUSD",1749776065838,1.97454936,144.35,144.33,39.07618979]
["bitfinex","SOLUSD",1749776066027,1.97454936,144.35,144.34,39.07618979]
["bitfinex","SOLUSD",1749776066654,6.92678513,144.37,144.3,14.04]
["bitfinex","SOLUSD",1749776066655,1.97454936,144.34,144.3,14.04]
["bitfinex","SOLUSD",1749776066845,1.97454936,144.34,144.32,39.07618979]
["bitfinex","SOLUSD",1749776067046,1.97454936,144.35,144.32,39.07618979]
["bitfinex","SOLUSD",1749776067248,1.97454936,144.34,144.32,39.07618979]
["bitfinex","SOLUSD",1749776067543,1.97454936,144.37,144.33,39.07618979]
["bitfinex","SOLUSD",1749776067749,1.97454936,144.41,144.36,39.07618979]
["bitfinex","SOLUSD",1749776068055,8.89888721,144.42,144.35,7.06932687]
["bitfinex","SOLUSD",1749776068264,1.97454936,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1749776068435,1.97454936,144.39,144.37,39.07618979]
["bitfinex","SOLUSD",1749776068960,1.97454936,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1749776069139,1.97454936,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1749776069516,1.97454936,144.39,144.37,39.07618979]
["bitfinex","SOLUSD",1749776069835,1.97454936,144.42,144.38,39.07618979]
["bitfinex","SOLUSD",1749776070031,39.07618979,144.4,144.35,57.72583865]
["bitfinex","SOLUSD",1749776070237,1.97454936,144.38,144.34,39.07618979]
["bitfinex","SOLUSD",1749776070444,1.97454936,144.39,144.36,53.05618979]
["bitfinex","SOLUSD",1749776070662,1.97454936,144.39,144.37,39.07618979]
["bitfinex","SOLUSD",1749776070849,8.89880282,144.42,144.38,39.07618979]
["bitfinex","SOLUSD",1749776071166,8.89880282,144.42,144.36,13.98]
["bitfinex","SOLUSD",1749776071167,1.97454936,144.39,144.36,13.98]
["bitfinex","SOLUSD",1749776071366,39.07618979,144.4,144.36,13.98]
["bitfinex","SOLUSD",1749776071367,1.97454936,144.38,144.36,13.98]
["bitfinex","SOLUSD",1749776071533,1.97454936,144.38,144.36,53.05618979]
["bitfinex","SOLUSD",1749776071854,1.97454936,144.38,144.36,13.98]
["bitfinex","SOLUSD",1749776072054,1.97454936,144.38,144.36,53.05618979]
["bitfinex","SOLUSD",1749776072250,1.97454936,144.4,144.37,39.07618979]
["bitfinex","SOLUSD",1749776072425,1.97454936,144.39,144.38,39.07618979]
["bitfinex","SOLUSD",1749776072751,8.89890524,144.42,144.38,39.07618979]
["bitfinex","SOLUSD",1749776072954,1.97454936,144.41,144.39,39.07618979]
["bitfinex","SOLUSD",1749776073269,39.82,144.43,144.4,39.07618979]
["bitfinex","SOLUSD",1749776073270,1.97454936,144.43,144.4,39.07618979]
["bitfinex","SOLUSD",1749776073467,1.97454936,144.44,144.4,39.07618979]
["bitfinex","SOLUSD",1749776073671,1.97454936,144.43,144.41,39.07618979]
["bitfinex","SOLUSD",1749776073859,1.97454936,144.42,144.41,39.07618979]
["bitfinex","SOLUSD",1749776074067,1.97454936,144.4,144.36,13.98]
["bitfinex","SOLUSD",1749776074375,41.05073915,144.37,144.36,13.98]
["bitfinex","SOLUSD",1749776074670,1.97454936,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776075044,41.05073915,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776075240,1.97454936,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776075445,41.05073915,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776075673,47.97834566,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776075846,1.97454936,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776076244,41.77454936,144.36,144.34,13.98]
["bitfinex","SOLUSD",1749776076472,41.77454936,144.36,144.34,53.05618979]
["bitfinex","SOLUSD",1749776076670,1.97454936,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776076877,41.05073915,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776077048,1.97454936,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776077249,1.97454936,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1749776077576,1.97454936,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1749776077777,1.97454936,144.45,144.43,39.07618979]
["bitfinex","SOLUSD",1749776077956,1.97454936,144.45,144.44,39.07618979]
["bitfinex","SOLUSD",1749776078265,0.9922165,144.46,144.42,39.07618979]
["bitfinex","SOLUSD",1749776078464,2.96676586,144.46,144.43,39.07618979]
["bitfinex","SOLUSD",1749776078872,1.97454936,144.45,144.43,39.07618979]
["bitfinex","SOLUSD",1749776079058,0.9922165,144.46,144.43,39.07618979]
["bitfinex","SOLUSD",1749776079260,0.9922165,144.46,144.44,39.07618979]
["bitfinex","SOLUSD",1749776079474,2.96676586,144.46,144.44,39.07618979]
["bitfinex","SOLUSD",1749776079658,7.91455498,144.46,144.44,39.07618979]
["bitfinex","SOLUSD",1749776079859,1.97454936,144.45,144.43,39.07618979]
["bitfinex","SOLUSD",1749776080178,1.97454936,144.45,144.39,18.79181043]
["bitfinex","SOLUSD",1749776080476,1.97454936,144.45,144.43,39.07618979]
["bitfinex","SOLUSD",1749776080779,0.9922165,144.46,144.44,39.07618979]
["bitfinex","SOLUSD",1749776080972,0.9922165,144.46,144.42,0.42648471]
["bitfinex","SOLUSD",1749776081170,1.97454936,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1749776081482,39.8,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1749776081690,39.8,144.45,144.44,39.07618979]
["bitfinex","SOLUSD",1749776081852,0.9922165,144.46,144.44,57.72583865]
["bitfinex","SOLUSD",1749776082048,0.9922165,144.46,144.45,39.07618979]
["bitfinex","SOLUSD",1749776082278,0.9922165,144.46,144.45,57.86800022]
["bitfinex","SOLUSD",1749776082489,0.9922165,144.46,144.45,58.15232336]
["bitfinex","SOLUSD",1749776082789,0.9922165,144.46,144.45,57.72583865]
["bitfinex","SOLUSD",1749776083372,0.9922165,144.46,144.45,58.15232336]
["bitfinex","SOLUSD",1749776083853,0.9922165,144.46,144.45,65.07513402]
["bitfinex","SOLUSD",1749776085371,0.9922165,144.46,144.45,61.55426684]
["bitfinex","SOLUSD",1749776085593,0.9922165,144.46,144.45,35.55532261]
["bitfinex","SOLUSD",1749776085883,0.9922165,144.46,144.45,13.98]
["bitfinex","SOLUSD",1749776086059,2.96676586,144.46,144.45,49.53532261]
["bitfinex","SOLUSD",1749776086455,2.96676586,144.46,144.45,13.98]
["bitfinex","SOLUSD",1749776086456,9.8890973,144.46,144.45,13.98]
["bitfinex","SOLUSD",1749776086692,1.97454936,144.41,144.31,4.4528]
["bitfinex","SOLUSD",1749776087001,50.18527055,144.46,144.34,13.98]
["bitfinex","SOLUSD",1749776087002,37.52987197,144.42,144.34,13.98]
["bitfinex","SOLUSD",1749776087158,1.97454936,144.4,144.36,35.55532261]
["bitfinex","SOLUSD",1749776087358,1.97454936,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1749776087359,1.97454936,144.4,144.37,35.55532261]
["bitfinex","SOLUSD",1749776087558,1.97454936,144.4,144.34,13.98]
["bitfinex","SOLUSD",1749776087758,8.90001241,144.4,144.34,20.9079836]
["bitfinex","SOLUSD",1749776087979,1.97454936,144.4,144.35,18.64964886]
["bitfinex","SOLUSD",1749776088184,1.97454936,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1749776088390,1.97454936,144.39,144.36,35.55532261]
["bitfinex","SOLUSD",1749776089189,1.97454936,144.39,144.35,54.20497147]
["bitfinex","SOLUSD",1749776089496,37.52987197,144.39,144.34,13.98]
["bitfinex","SOLUSD",1749776089672,1.97454936,144.38,144.34,49.53532261]
["bitfinex","SOLUSD",1749776089864,1.97454936,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1749776090064,1.97454936,144.41,144.38,54.20497147]
["bitfinex","SOLUSD",1749776090678,35.55532261,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1749776090882,35.55532261,144.39,144.34,49.53532261]
["bitfinex","SOLUSD",1749776090883,1.97454936,144.38,144.34,49.53532261]
["bitfinex","SOLUSD",1749776091082,1.97454936,144.38,144.34,13.98]
["bitfinex","SOLUSD",1749776091083,37.52987197,144.38,144.34,13.98]
["bitfinex","SOLUSD",1749776091283,37.52987197,144.36,144.34,13.98]
["bitfinex","SOLUSD",1749776091569,1.97454936,144.37,144.34,49.53532261]
["bitfinex","SOLUSD",1749776091776,1.97454936,144.36,144.34,13.98]
["bitfinex","SOLUSD",1749776092083,1.97454936,144.36,144.34,49.53532261]
["bitfinex","SOLUSD",1749776092290,1.97454936,144.36,144.34,13.98]
["bitfinex","SOLUSD",1749776092602,37.52987197,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776093892,44.45747848,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776094786,1.97454936,144.35,144.34,13.98]
["bitfinex","SOLUSD",1749776095099,1.97454936,144.38,144.34,13.98]
["bitfinex","SOLUSD",1749776095310,1.97454936,144.38,144.37,35.55532261]
["bitfinex","SOLUSD",1749776095473,6.9248452,144.41,144.37,35.55532261]
["bitfinex","SOLUSD",1749776095824,1.97454936,144.43,144.4,35.55532261]
["bitfinex","SOLUSD",1749776096113,1.97454936,144.44,144.42,35.55532261]
["bitfinex","SOLUSD",1749776096401,7.7076165,144.46,144.43,35.55532261]
["bitfinex","SOLUSD",1749776096706,9.68216586,144.46,144.43,35.55532261]
["bitfinex","SOLUSD",1749776096910,1.97454936,144.44,144.43,35.55532261]
["bitfinex","SOLUSD",1749776097399,1.97454936,144.44,144.41,35.55532261]
["bitfinex","SOLUSD",1749776097587,1.97454936,144.43,144.4,35.55532261]
["bitfinex","SOLUSD",1749776097775,1.97454936,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1749776097976,2.96676586,144.46,144.42,54.34713304]
["bitfinex","SOLUSD",1749776098180,0.9922165,144.46,144.45,54.20497147]
["bitfinex","SOLUSD",1749776098387,2.96676586,144.46,144.45,54.20497147]
["bitfinex","SOLUSD",1749776098586,0.9922165,144.46,144.45,54.20497147]
["bitfinex","SOLUSD",1749776098803,0.9922165,144.46,144.45,54.34713304]
["bitfinex","SOLUSD",1749776098980,0.9922165,144.46,144.45,54.63145618]
["bitfinex","SOLUSD",1749776099577,0.9922165,144.46,144.45,54.34713304]
["bitfinex","SOLUSD",1749776099783,0.9922165,144.46,144.45,61.55426684]
["bitfinex","SOLUSD",1749776100289,1.97454936,144.53,144.46,19.07613357]
["bitfinex","SOLUSD",1749776100490,1.97454936,144.58,144.53,18.64964886]
["bitfinex","SOLUSD",1749776100693,1.97454936,144.59,144.57,35.55532261]
["bitfinex","SOLUSD",1749776101083,1.97454936,144.56,144.54,61.76]
["bitfinex","SOLUSD",1749776101296,1.97454936,144.55,144.54,61.76]
["bitfinex","SOLUSD",1749776102010,44.44789341,144.55,144.54,61.76]
["bitfinex","SOLUSD",1749776102588,1.97454936,144.49,144.46,47.84]
["bitfinex","SOLUSD",1749776102910,1.97454936,144.49,144.47,49.47532261]
["bitfinex","SOLUSD",1749776103204,1.97454936,144.48,144.47,13.92]
["bitfinex","SOLUSD",1749776103612,40.9862787,144.48,144.47,13.92]
["bitfinex","SOLUSD",1749776103805,1.97454936,144.41,144.34,17.31938918]
["bitfinex","SOLUSD",1749776103984,50.71506868,144.52,144.37,39.01172934]
["bitfinex","SOLUSD",1749776103985,1.97454936,144.39,144.37,39.01172934]
["bitfinex","SOLUSD",1749776104186,1.97454936,144.39,144.36,39.01172934]
["bitfinex","SOLUSD",1749776104486,1.97454936,144.39,144.35,39.01172934]
["bitfinex","SOLUSD",1749776104686,1.97454936,144.38,144.37,18.79181043]
["bitfinex","SOLUSD",1749776104915,1.97454936,144.38,144.33,39.01172934]
["bitfinex","SOLUSD",1749776104916,1.97454936,144.36,144.33,39.01172934]
["bitfinex","SOLUSD",1749776105103,1.97454936,144.35,144.34,39.01172934]
["bitfinex","SOLUSD",1749776105306,1.97454936,144.35,144.34,13.92]
["bitfinex","SOLUSD",1749776105519,40.9862787,144.35,144.34,13.92]
["bitfinex","SOLUSD",1749776105815,39.7,144.38,144.34,52.93172934]
["bitfinex","SOLUSD",1749776105816,1.97454936,144.36,144.34,52.93172934]
["bitfinex","SOLUSD",1749776106014,39.7,144.38,144.34,52.93172934]
["bitfinex","SOLUSD",1749776106015,1.97454936,144.37,144.35,39.01172934]
["bitfinex","SOLUSD",1749776106215,41.67454936,144.38,144.37,18.79181043]
["bitfinex","SOLUSD",1749776106417,1.97454936,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749776106609,6.005,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1749776106820,1.97454936,144.46,144.42,18.79181043]
["bitfinex","SOLUSD",1749776107063,3.69147457,144.61,144.46,18.79181043]
["bitfinex","SOLUSD",1749776107064,1.97454936,144.5,144.46,18.79181043]
["bitfinex","SOLUSD",1749776107207,1.97454936,144.51,144.49,39.01172934]
["bitfinex","SOLUSD",1749776107521,1.97454936,144.51,144.5,52.93172934]
["bitfinex","SOLUSD",1749776107900,1.97454936,144.51,144.5,71.72353977]
["bitfinex","SOLUSD",1749776108100,6.155,144.57,144.5,71.72353977]
["bitfinex","SOLUSD",1749776108101,1.97454936,144.54,144.5,71.72353977]
["bitfinex","SOLUSD",1749776108318,1.97454936,144.56,144.53,39.01172934]
["bitfinex","SOLUSD",1749776108617,1.97454936,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1749776108818,1.97454936,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1749776109125,1.97454936,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1749776109423,45.16672934,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1749776109424,1.97454936,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1749776109599,1.97454936,144.54,144.53,57.6613782]
["bitfinex","SOLUSD",1749776109911,1.97454936,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1749776110134,1.97454936,144.57,144.56,57.6613782]
["bitfinex","SOLUSD",1749776110289,1.97454936,144.55,144.53,39.01172934]
["bitfinex","SOLUSD",1749776110494,1.97454936,144.54,144.51,57.6613782]
["bitfinex","SOLUSD",1749776110809,1.97454936,144.52,144.5,13.92]
["bitfinex","SOLUSD",1749776111011,1.97454936,144.52,144.5,52.93172934]
["bitfinex","SOLUSD",1749776111225,1.97454936,144.56,144.52,18.79181043]
["bitfinex","SOLUSD",1749776111398,1.97454936,144.56,144.55,39.01172934]
["bitfinex","SOLUSD",1749776111826,1.5226,144.6,144.55,39.01172934]
["bitfinex","SOLUSD",1749776111827,1.97454936,144.6,144.56,18.79181043]
["bitfinex","SOLUSD",1749776112005,6.91470239,144.62,144.59,39.01172934]
["bitfinex","SOLUSD",1749776112006,1.97454936,144.62,144.59,39.01172934]
["bitfinex","SOLUSD",1749776112421,8.21394936,144.63,144.6,39.01172934]
["bitfinex","SOLUSD",1749776112631,1.97454936,144.64,144.62,39.01172934]
["bitfinex","SOLUSD",1749776112923,1.97454936,144.64,144.63,57.80353977]
["bitfinex","SOLUSD",1749776113127,9.69990048,144.67,144.63,57.80353977]
["bitfinex","SOLUSD",1749776113424,1.97454936,144.69,144.66,39.01172934]
["bitfinex","SOLUSD",1749776113675,1.97454936,144.7,144.67,39.01172934]
["bitfinex","SOLUSD",1749776113809,6.82603941,144.69,144.68,39.01172934]
["bitfinex","SOLUSD",1749776114009,4.85198742,144.69,144.68,39.01172934]
["bitfinex","SOLUSD",1749776114301,1.97454936,144.68,144.66,39.01172934]
["bitfinex","SOLUSD",1749776114503,4.85206122,144.71,144.68,18.79181043]
["bitfinex","SOLUSD",1749776114723,8.29904936,144.73,144.7,39.01172934]
["bitfinex","SOLUSD",1749776114920,2.96676586,144.75,144.72,39.01172934]
["bitfinex","SOLUSD",1749776115121,0.9922165,144.75,144.74,39.01172934]
["bitfinex","SOLUSD",1749776115304,5.84643079,144.75,144.74,39.01172934]
["bitfinex","SOLUSD",1749776115506,7.82098015,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1749776115707,2.96676586,144.75,144.74,39.01172934]
["bitfinex","SOLUSD",1749776115930,0.9922165,144.75,144.74,64.99680307]
["bitfinex","SOLUSD",1749776116722,1.97454936,144.84,144.75,19.07613357]
["bitfinex","SOLUSD",1749776116913,1.97454936,144.84,144.83,39.01172934]
["bitfinex","SOLUSD",1749776117115,4.85756963,144.84,144.83,32.69181043]
["bitfinex","SOLUSD",1749776117314,4.85794155,144.84,144.83,53.05389091]
["bitfinex","SOLUSD",1749776117518,6.83247113,144.84,144.83,71.70353977]
["bitfinex","SOLUSD",1749776117722,4.85792209,144.85,144.83,52.91172934]
["bitfinex","SOLUSD",1749776118021,1.97454936,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1749776118202,1.97454936,144.88,144.87,39.01172934]
["bitfinex","SOLUSD",1749776118414,6.83356654,144.88,144.87,39.01172934]
["bitfinex","SOLUSD",1749776118709,1.97454936,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1749776118917,1.97454936,144.83,144.82,13.9]
["bitfinex","SOLUSD",1749776119116,6.83168926,144.83,144.82,13.9]
["bitfinex","SOLUSD",1749776119318,50.70071546,144.83,144.82,13.9]
["bitfinex","SOLUSD",1749776119547,11.68899538,144.83,144.82,13.9]
["bitfinex","SOLUSD",1749776119722,50.69987114,144.83,144.82,13.9]
["bitfinex","SOLUSD",1749776119916,52.74781367,144.83,144.82,13.9]
["bitfinex","SOLUSD",1749776120137,8.87919618,144.83,144.82,13.9]
["bitfinex","SOLUSD",1749776120450,47.89092552,144.83,144.82,13.9]
["bitfinex","SOLUSD",1749776120824,1.97454936,144.82,144.81,47.8]
["bitfinex","SOLUSD",1749776121016,41.53454936,144.82,144.81,61.68]
["bitfinex","SOLUSD",1749776121626,1.97454936,144.82,144.81,119.3413782]
["bitfinex","SOLUSD",1749776121837,1.97454936,144.82,144.81,100.69172934]
["bitfinex","SOLUSD",1749776122140,1.97454936,144.84,144.81,61.68]
["bitfinex","SOLUSD",1749776122340,1.97454936,144.84,144.82,39.01172934]
["bitfinex","SOLUSD",1749776122540,1.97454936,144.85,144.83,39.01172934]
["bitfinex","SOLUSD",1749776122843,16.4344,144.95,144.82,18.79181043]
["bitfinex","SOLUSD",1749776122844,1.97454936,144.89,144.85,18.79181043]
["bitfinex","SOLUSD",1749776123046,5.52483432,144.96,144.86,13.88]
["bitfinex","SOLUSD",1749776123047,1.97454936,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776123216,40.9862787,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776123531,1.97454936,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776124521,40.9862787,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776124721,1.97454936,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776126018,47.88901908,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776128035,8.87728974,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776128237,47.88901908,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776128438,8.87728974,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776128832,47.88901908,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776129029,8.87728974,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776129455,47.88901908,144.87,144.86,13.88]
["bitfinex","SOLUSD",1749776129920,47.88901908,144.87,144.81,47.8]
["bitfinex","SOLUSD",1749776129921,1.97454936,144.86,144.85,13.88]
["bitfinex","SOLUSD",1749776130122,1.97454936,144.78,144.76,39.01172934]
["bitfinex","SOLUSD",1749776130322,1.97454936,144.77,144.75,39.01172934]
["bitfinex","SOLUSD",1749776130522,1.97454936,144.78,144.76,39.01172934]
["bitfinex","SOLUSD",1749776130830,1.97454936,144.78,144.76,18.79181043]
["bitfinex","SOLUSD",1749776131035,39.5,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1749776131337,1.97454936,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1749776131538,1.97454936,144.77,144.76,39.01172934]
["bitfinex","SOLUSD",1749776132054,39.5,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1749776132347,1.97454936,144.78,144.71,26.0]
["bitfinex","SOLUSD",1749776132534,1.97454936,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1749776132862,1.97454936,144.78,144.76,57.6613782]
["bitfinex","SOLUSD",1749776133046,41.47454936,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1749776133372,48.38110368,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1749776133551,48.38110368,144.79,144.77,57.6613782]
["bitfinex","SOLUSD",1749776133750,1.97454936,144.78,144.77,57.80353977]
["bitfinex","SOLUSD",1749776133949,48.38122935,144.79,144.77,57.6613782]
["bitfinex","SOLUSD",1749776134262,1.97454936,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1749776134563,1.97454936,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1749776134746,1.97454936,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1749776134941,1.97454936,144.74,144.66,8.57494842]
["bitfinex","SOLUSD",1749776135164,1.97454936,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1749776135370,1.97454936,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1749776135543,1.97454936,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1749776135745,1.97454936,144.72,144.71,57.6613782]
["bitfinex","SOLUSD",1749776135963,1.97454936,144.73,144.71,57.80353977]
["bitfinex","SOLUSD",1749776136138,48.36327335,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1749776136460,48.36327335,144.75,144.73,57.6613782]
["bitfinex","SOLUSD",1749776136643,41.45454936,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1749776136854,39.48,144.75,144.74,57.6613782]
["bitfinex","SOLUSD",1749776137165,6.90661921,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1749776137333,1.97454936,144.81,144.79,18.64964886]
["bitfinex","SOLUSD",1749776137540,1.97454936,144.84,144.81,18.79181043]
["bitfinex","SOLUSD",1749776137849,1.97454936,144.85,144.82,13.78]
["bitfinex","SOLUSD",1749776138051,1.97454936,144.83,144.82,32.42964886]
["bitfinex","SOLUSD",1749776138451,1.97454936,144.83,144.82,71.4413782]
["bitfinex","SOLUSD",1749776138760,8.87919618,144.83,144.82,13.78]
["bitfinex","SOLUSD",1749776139774,47.89092552,144.83,144.82,13.78]
["bitfinex","SOLUSD",1749776139943,1.97454936,144.75,144.68,6.91180536]
["bitfinex","SOLUSD",1749776140143,1.97454936,144.74,144.71,39.01172934]
["bitfinex","SOLUSD",1749776140374,1.97454936,144.79,144.73,39.01172934]
["bitfinex","SOLUSD",1749776140658,1.97454936,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1749776140840,41.41454936,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1749776141044,1.97454936,144.84,144.83,57.80353977]
["bitfinex","SOLUSD",1749776141245,17.2538643,144.9,144.83,57.80353977]
["bitfinex","SOLUSD",1749776141246,1.97454936,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1749776141472,1.97454936,144.85,144.84,57.80353977]
["bitfinex","SOLUSD",1749776142279,1.97454936,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1749776142576,1.97454936,144.86,144.85,57.6613782]
["bitfinex","SOLUSD",1749776142755,8.87776625,144.86,144.85,57.6613782]
["bitfinex","SOLUSD",1749776143153,1.97454936,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1749776143354,1.97454936,144.86,144.85,57.6613782]
["bitfinex","SOLUSD",1749776143947,1.97454936,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1749776144247,1.97454936,144.86,144.85,57.6613782]
["bitfinex","SOLUSD",1749776144444,8.87776625,144.86,144.85,57.6613782]
["bitfinex","SOLUSD",1749776144649,1.97454936,144.86,144.85,57.6613782]
["bitfinex","SOLUSD",1749776144861,8.87742601,144.87,144.85,57.6613782]
["bitfinex","SOLUSD",1749776145055,1.97454936,144.87,144.86,57.6613782]
["bitfinex","SOLUSD",1749776145276,1.97454936,144.86,144.85,35.38140562]
["bitfinex","SOLUSD",1749776145485,8.87682775,144.88,144.85,54.03105448]
["bitfinex","SOLUSD",1749776145663,1.97454936,144.86,144.85,54.03105448]
["bitfinex","SOLUSD",1749776146072,48.29682775,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1749776146253,1.97454936,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1749776146572,41.39454936,144.88,144.86,54.17321605]
["bitfinex","SOLUSD",1749776146751,1.97454936,144.88,144.87,54.03105448]
["bitfinex","SOLUSD",1749776146946,1.97454936,144.85,144.84,54.17321605]
["bitfinex","SOLUSD",1749776147275,1.97454936,144.87,144.83,13.78]
["bitfinex","SOLUSD",1749776147461,1.97454936,144.85,144.84,54.17321605]
["bitfinex","SOLUSD",1749776147658,6.90231765,144.88,144.84,54.17321605]
["bitfinex","SOLUSD",1749776147659,1.97454936,144.88,144.84,54.17321605]
["bitfinex","SOLUSD",1749776147871,1.97454936,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1749776148165,1.97454936,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1749776148472,1.97454936,144.86,144.85,47.72]
["bitfinex","SOLUSD",1749776148773,76.75595498,144.86,144.85,47.72]
["bitfinex","SOLUSD",1749776149144,41.37454936,144.86,144.85,47.72]
["bitfinex","SOLUSD",1749776149383,76.75595498,144.86,144.85,47.72]
["bitfinex","SOLUSD",1749776149680,76.75595498,144.86,144.83,13.78]
["bitfinex","SOLUSD",1749776149858,37.35595498,144.84,144.83,13.78]
["bitfinex","SOLUSD",1749776150469,44.26012509,144.84,144.83,13.78]
["bitfinex","SOLUSD",1749776150667,1.97454936,144.84,144.83,32.42964886]
["bitfinex","SOLUSD",1749776150868,44.26012509,144.84,144.83,13.78]
["bitfinex","SOLUSD",1749776151080,1.97454936,144.84,144.83,13.78]
["bitfinex","SOLUSD",1749776151251,1.97454936,144.85,144.84,0.14216157]
["bitfinex","SOLUSD",1749776151455,1.97454936,144.85,144.84,35.52356719]
["bitfinex","SOLUSD",1749776151658,1.97454936,144.84,144.83,13.78]
["bitfinex","SOLUSD",1749776151866,42.131415,144.84,144.83,13.78]
["bitfinex","SOLUSD",1749776152457,49.03558511,144.84,144.83,13.78]
["bitfinex","SOLUSD",1749776153555,105.6560104,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1749776153754,1.97454936,144.77,144.75,35.38140562]
["bitfinex","SOLUSD",1749776153957,1.97454936,144.77,144.71,6.91037246]
["bitfinex","SOLUSD",1749776153958,1.97454936,144.78,144.76,54.03105448]
["bitfinex","SOLUSD",1749776154267,1.97454936,144.77,144.76,54.03105448]
["bitfinex","SOLUSD",1749776154572,1.97454936,144.77,144.76,35.38140562]
["bitfinex","SOLUSD",1749776154963,1.97454936,144.78,144.77,18.79181043]
["bitfinex","SOLUSD",1749776155163,1.97454936,144.76,144.73,47.7]
["bitfinex","SOLUSD",1749776155362,1.97454936,144.76,144.74,67.81105448]
["bitfinex","SOLUSD",1749776155587,1.97454936,144.78,144.75,54.03105448]
["bitfinex","SOLUSD",1749776155763,1.97454936,144.78,144.77,54.17321605]
["bitfinex","SOLUSD",1749776156003,1.97454936,144.78,144.74,13.78]
["bitfinex","SOLUSD",1749776156299,1.97454936,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1749776156508,1.97454936,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1749776156714,6.84454847,144.79,144.78,54.03105448]
["bitfinex","SOLUSD",1749776157008,6.84454847,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1749776157208,6.84454847,144.79,144.78,54.03105448]
["bitfinex","SOLUSD",1749776157624,4.86999911,144.79,144.78,54.17321605]
["bitfinex","SOLUSD",1749776157914,1.97454936,144.84,144.79,0.42648471]
["bitfinex","SOLUSD",1749776158129,4.88312394,144.83,144.81,0.42648471]
["bitfinex","SOLUSD",1749776158415,4.88317455,144.82,144.79,35.38140562]
["bitfinex","SOLUSD",1749776158581,4.88317455,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1749776159080,4.88317455,144.81,144.8,54.17321605]
["bitfinex","SOLUSD",1749776159681,4.88317455,144.81,144.8,54.45753919]
["bitfinex","SOLUSD",1749776160111,1.97454936,144.86,144.82,0.42648471]
["bitfinex","SOLUSD",1749776160314,7.8923387,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1749776160521,10.81327784,144.87,144.86,54.17321605]
["bitfinex","SOLUSD",1749776160697,6.87003786,144.87,144.86,18.79181043]
["bitfinex","SOLUSD",1749776161028,4.8954885,144.87,144.86,54.17321605]
["bitfinex","SOLUSD",1749776161189,4.8954885,144.87,144.86,54.45753919]
["bitfinex","SOLUSD",1749776161582,5.91778934,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1749776161925,5.91778934,144.97,144.93,18.79181043]
["bitfinex","SOLUSD",1749776162079,9.71828138,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1749776162284,1.97454936,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1749776162587,4.88986977,144.98,144.97,25.68978932]
["bitfinex","SOLUSD",1749776162905,6.83597406,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1749776163102,9.75209274,145.01,144.99,0.14216157]
["bitfinex","SOLUSD",1749776163292,9.75209274,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1749776163498,4.8616794,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1749776163706,1.97454936,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1749776164011,9.74502625,145.01,144.99,0.14216157]
["bitfinex","SOLUSD",1749776164218,2.96676586,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1749776164392,0.9922165,145.04,145.03,54.17321605]
["bitfinex","SOLUSD",1749776164596,0.9922165,145.04,145.03,61.06834119]
["bitfinex","SOLUSD",1749776164917,0.9922165,145.04,145.03,61.35266433]
["bitfinex","SOLUSD",1749776165888,0.9922165,145.04,145.03,25.97125871]
["bitfinex","SOLUSD",1749776166221,0.9922165,145.04,145.03,61.35266433]
["bitfinex","SOLUSD",1749776166407,1.97454936,145.08,145.04,19.07613357]
["bitfinex","SOLUSD",1749776166598,1.97454936,145.08,145.07,35.38140562]
["bitfinex","SOLUSD",1749776166799,1.97454936,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1749776167009,1.97454936,145.08,145.07,54.17321605]
["bitfinex","SOLUSD",1749776167209,1.97454936,145.08,145.05,13.64]
["bitfinex","SOLUSD",1749776167401,1.97454936,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1749776167608,1.97454936,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1749776167795,1.97454936,145.11,145.1,54.17321605]
["bitfinex","SOLUSD",1749776167997,1.97454936,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1749776168217,1.97454936,145.12,145.11,18.79181043]
["bitfinex","SOLUSD",1749776168409,1.97454936,145.15,145.12,18.64964886]
["bitfinex","SOLUSD",1749776168595,1.97454936,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1749776169023,1.97454936,145.13,145.1,35.38140562]
["bitfinex","SOLUSD",1749776169224,1.97454936,145.1,145.08,35.38140562]
["bitfinex","SOLUSD",1749776169398,6.88896554,145.16,144.97,92.38453254]
["bitfinex","SOLUSD",1749776169399,1.97454936,145.06,144.97,18.65547688]
["bitfinex","SOLUSD",1749776169597,37.35595498,145.06,145.0,35.38140562]
["bitfinex","SOLUSD",1749776169792,37.35595498,145.06,145.0,42.27786999]
["bitfinex","SOLUSD",1749776170103,37.35595498,145.06,144.98,6.89741211]
["bitfinex","SOLUSD",1749776170304,1.97454936,145.06,144.99,42.27824734]
["bitfinex","SOLUSD",1749776170514,1.97454936,145.06,145.0,35.38140562]
["bitfinex","SOLUSD",1749776170515,44.24965413,145.06,145.0,35.38140562]
["bitfinex","SOLUSD",1749776170716,44.24965413,145.06,144.99,42.27843009]
["bitfinex","SOLUSD",1749776171026,44.24965413,145.06,144.95,47.7]
["bitfinex","SOLUSD",1749776171201,1.97454936,145.05,145.04,13.64]
["bitfinex","SOLUSD",1749776171402,1.97454936,145.04,145.03,13.64]
["bitfinex","SOLUSD",1749776171610,37.35595498,145.04,145.03,13.64]
["bitfinex","SOLUSD",1749776172323,37.35595498,145.04,144.96,18.64964886]
["bitfinex","SOLUSD",1749776172324,1.97454936,144.96,144.93,35.38140562]
["bitfinex","SOLUSD",1749776172626,1.97454936,144.96,144.94,35.38140562]
["bitfinex","SOLUSD",1749776173120,1.97454936,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1749776173430,1.97454936,144.95,144.93,54.03105448]
["bitfinex","SOLUSD",1749776173727,1.97454936,144.92,144.87,35.38140562]
["bitfinex","SOLUSD",1749776173912,1.97454936,144.92,144.89,35.38140562]
["bitfinex","SOLUSD",1749776174112,1.97454936,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1749776174505,1.97454936,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1749776174834,1.97454936,144.99,144.91,18.64964886]
["bitfinex","SOLUSD",1749776175125,15.05030202,145.01,144.98,54.03105448]
["bitfinex","SOLUSD",1749776175325,1.97454936,145.02,144.99,35.38140562]
["bitfinex","SOLUSD",1749776175624,1.97454936,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1749776175795,1.97454936,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1749776176003,1.97454936,144.98,144.97,18.79181043]
["bitfinex","SOLUSD",1749776176701,1.97454936,144.98,144.93,18.79181043]
["bitfinex","SOLUSD",1749776176929,1.97454936,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1749776177131,1.97454936,145.03,145.0,18.79181043]
["bitfinex","SOLUSD",1749776177304,1.97454936,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1749776177616,6.1793,145.06,145.0,35.38140562]
["bitfinex","SOLUSD",1749776177617,1.97454936,145.02,145.0,35.38140562]
["bitfinex","SOLUSD",1749776177823,1.97454936,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1749776178129,1.97454936,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1749776178310,1.97454936,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1749776178527,8.86947131,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1749776178724,1.97454936,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1749776178915,1.97454936,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749776179121,1.97454936,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1749776179420,1.97454936,144.99,144.98,35.52356719]
["bitfinex","SOLUSD",1749776179620,1.97454936,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1749776179834,1.97454936,145.0,144.99,18.79181043]
["bitfinex","SOLUSD",1749776180334,1.97454936,145.01,145.0,18.79181043]
["bitfinex","SOLUSD",1749776180531,1.97454936,144.99,144.97,19.07613357]
["bitfinex","SOLUSD",1749776180723,1.97454936,145.02,144.99,18.79181043]
["bitfinex","SOLUSD",1749776180926,1.97454936,145.02,145.01,54.17321605]
["bitfinex","SOLUSD",1749776181132,1.97454936,145.02,145.01,18.79181043]
["bitfinex","SOLUSD",1749776181523,1.97454936,145.03,145.01,18.79181043]
["bitfinex","SOLUSD",1749776181836,1.97454936,145.02,145.01,0.14216157]
["bitfinex","SOLUSD",1749776182031,1.97454936,145.03,145.02,18.79181043]
["bitfinex","SOLUSD",1749776182635,1.97454936,145.02,144.99,35.38140562]
["bitfinex","SOLUSD",1749776182841,42.27617689,145.04,144.99,35.38140562]
["bitfinex","SOLUSD",1749776182842,1.97454936,145.03,145.02,18.79181043]
["bitfinex","SOLUSD",1749776183342,1.97454936,145.04,145.02,18.79181043]
["bitfinex","SOLUSD",1749776183545,1.97454936,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1749776183760,1.97454936,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1749776183921,1.97454936,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1749776184119,1.97454936,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1749776184329,1.97454936,144.99,144.95,54.03105448]
["bitfinex","SOLUSD",1749776184543,1.97454936,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1749776184744,1.97454936,145.06,145.05,18.79181043]
["bitfinex","SOLUSD",1749776184926,1.97454936,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1749776185235,1.97454936,145.1,145.09,54.17321605]
["bitfinex","SOLUSD",1749776185540,1.97454936,145.1,145.09,32.43181043]
["bitfinex","SOLUSD",1749776186445,37.35595498,145.1,145.09,13.64]
["bitfinex","SOLUSD",1749776186615,8.86634811,145.1,145.09,13.64]
["bitfinex","SOLUSD",1749776186948,1.97454936,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1749776187159,1.97454936,145.12,145.11,0.14216157]
["bitfinex","SOLUSD",1749776187327,1.97454936,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1749776187530,1.97454936,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1749776188146,1.97454936,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1749776188330,6.88980401,145.15,145.12,18.79181043]
["bitfinex","SOLUSD",1749776188331,1.97454936,145.14,145.12,18.79181043]
["bitfinex","SOLUSD",1749776188534,1.97454936,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1749776188851,1.97454936,145.15,145.13,18.79181043]
["bitfinex","SOLUSD",1749776189032,1.97454936,145.17,145.14,54.17321605]
["bitfinex","SOLUSD",1749776189227,1.97454936,145.18,145.17,18.79181043]
["bitfinex","SOLUSD",1749776189427,1.97454936,145.19,145.18,0.14216157]
["bitfinex","SOLUSD",1749776189629,1.97454936,145.19,145.18,54.45753919]
["bitfinex","SOLUSD",1749776189832,1.97454936,145.19,145.18,35.52356719]
["bitfinex","SOLUSD",1749776190126,1.97454936,145.19,145.18,54.17321605]
["bitfinex","SOLUSD",1749776191157,1.97454936,145.19,145.18,47.06811605]
["bitfinex","SOLUSD",1749776191447,1.97454936,145.19,145.18,18.64964886]
["bitfinex","SOLUSD",1749776192120,8.86207604,145.19,145.18,18.64964886]
["bitfinex","SOLUSD",1749776192521,1.97454936,145.15,145.14,66.28964886]
["bitfinex","SOLUSD",1749776192723,1.97454936,145.15,145.14,61.12]
["bitfinex","SOLUSD",1749776193117,8.86397409,145.15,145.14,61.12]
["bitfinex","SOLUSD",1749776193318,44.24537971,145.15,145.14,61.12]
["bitfinex","SOLUSD",1749776193531,8.86397409,145.15,145.14,79.76964886]
["bitfinex","SOLUSD",1749776193949,1.97454936,145.15,145.14,79.76964886]
["bitfinex","SOLUSD",1749776194158,8.86397409,145.15,145.14,79.76964886]
["bitfinex","SOLUSD",1749776194755,1.97454936,145.15,145.14,79.91181043]
["bitfinex","SOLUSD",1749776195256,8.86397409,145.15,145.14,79.91181043]
["bitfinex","SOLUSD",1749776195756,1.97454936,145.15,145.14,79.91181043]
["bitfinex","SOLUSD",1749776195951,1.97454936,145.15,145.14,115.29321605]
["bitfinex","SOLUSD",1749776196153,1.97454936,145.15,145.14,79.91181043]
["bitfinex","SOLUSD",1749776196656,1.97454936,145.15,145.14,79.76964886]
["bitfinex","SOLUSD",1749776196833,1.97454936,145.15,145.14,79.91181043]
["bitfinex","SOLUSD",1749776197028,1.97454936,145.16,145.15,18.79181043]
["bitfinex","SOLUSD",1749776197252,35.38140562,145.19,145.15,18.79181043]
["bitfinex","SOLUSD",1749776197253,1.97454936,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1749776197455,1.97454936,145.18,145.17,35.38140562]
["bitfinex","SOLUSD",1749776197631,1.97454936,145.18,145.17,18.79181043]
["bitfinex","SOLUSD",1749776198046,1.97454936,145.19,145.18,18.79181043]
["bitfinex","SOLUSD",1749776198247,1.97454936,145.19,145.18,54.17321605]
["bitfinex","SOLUSD",1749776198758,1.97454936,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1749776199259,1.97454936,145.21,145.2,18.79181043]
["bitfinex","SOLUSD",1749776199756,1.97454936,145.21,145.19,18.79181043]
["bitfinex","SOLUSD",1749776200050,1.97454936,145.22,145.21,18.79181043]
["bitfinex","SOLUSD",1749776200253,1.97454936,145.23,145.22,0.14216157]
["bitfinex","SOLUSD",1749776200562,1.97454936,145.23,145.22,54.17321605]
["bitfinex","SOLUSD",1749776200731,1.97454936,145.24,145.23,18.79181043]
["bitfinex","SOLUSD",1749776201059,1.97454936,145.24,145.23,54.17321605]
["bitfinex","SOLUSD",1749776201252,1.97454936,145.25,145.24,0.14216157]
["bitfinex","SOLUSD",1749776201433,1.97454936,145.26,145.24,54.17321605]
["bitfinex","SOLUSD",1749776201640,1.97454936,145.28,145.25,54.17321605]
["bitfinex","SOLUSD",1749776201842,6.0994,145.3,145.25,54.17321605]
["bitfinex","SOLUSD",1749776201843,1.97454936,145.27,145.26,0.14216157]
["bitfinex","SOLUSD",1749776202443,1.97454936,145.24,145.23,54.03105448]
["bitfinex","SOLUSD",1749776202643,1.97454936,145.24,145.23,54.17321605]
["bitfinex","SOLUSD",1749776202846,1.97454936,145.25,145.24,18.79181043]
["bitfinex","SOLUSD",1749776203047,1.97454936,145.28,145.24,61.05817549]
["bitfinex","SOLUSD",1749776203255,1.97454936,145.26,145.25,18.79181043]
["bitfinex","SOLUSD",1749776204236,1.97454936,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1749776204454,1.97454936,145.27,145.26,0.14216157]
["bitfinex","SOLUSD",1749776204863,1.97454936,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1749776205045,1.97454936,145.25,145.24,0.14216157]
["bitfinex","SOLUSD",1749776205247,1.97454936,145.26,145.25,18.79181043]
["bitfinex","SOLUSD",1749776205453,1.97454936,145.27,145.26,0.14216157]
["bitfinex","SOLUSD",1749776205656,1.97454936,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1749776206173,1.97454936,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1749776206174,1.97454936,145.31,145.28,18.79181043]
["bitfinex","SOLUSD",1749776206476,1.97454936,145.33,145.3,54.17321605]
["bitfinex","SOLUSD",1749776206675,1.97454936,145.33,145.3,54.03105448]
["bitfinex","SOLUSD",1749776206848,1.97454936,145.33,145.31,0.14216157]
["bitfinex","SOLUSD",1749776207254,1.97454936,145.32,145.31,0.14216157]
["bitfinex","SOLUSD",1749776207468,1.97454936,145.31,145.3,18.79181043]
["bitfinex","SOLUSD",1749776207652,37.35595498,145.31,145.3,18.64964886]
["bitfinex","SOLUSD",1749776207865,1.97454936,145.3,145.29,32.12964886]
["bitfinex","SOLUSD",1749776208077,37.35595498,145.3,145.29,32.12964886]
["bitfinex","SOLUSD",1749776208279,1.97454936,145.3,145.29,32.12964886]
["bitfinex","SOLUSD",1749776208956,1.97454936,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1749776209153,1.97454936,145.32,145.3,18.79181043]
["bitfinex","SOLUSD",1749776209357,1.97454936,145.32,145.3,54.17321605]
["bitfinex","SOLUSD",1749776209671,1.97454936,145.33,145.3,54.17321605]
["bitfinex","SOLUSD",1749776209866,2.96676586,145.34,145.3,54.17321605]
["bitfinex","SOLUSD",1749776210064,1.97454936,145.32,145.3,54.17321605]
["bitfinex","SOLUSD",1749776210481,37.35595498,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1749776210674,1.97454936,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1749776210850,1.97454936,145.31,145.3,18.79181043]
["bitfinex","SOLUSD",1749776211978,1.97454936,145.32,145.3,18.79181043]
["bitfinex","SOLUSD",1749776212159,1.97454936,145.32,145.3,54.17321605]
["bitfinex","SOLUSD",1749776212473,7.87304985,145.34,145.29,13.48]
["bitfinex","SOLUSD",1749776212474,1.97454936,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1749776212658,8.85544112,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1749776212858,1.97454936,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1749776213272,8.85544112,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1749776213570,1.97454936,145.3,145.29,32.27181043]
["bitfinex","SOLUSD",1749776214578,1.97454936,145.3,145.29,67.65321605]
["bitfinex","SOLUSD",1749776214791,1.97454936,145.3,145.29,32.27181043]
["bitfinex","SOLUSD",1749776215076,1.97454936,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1749776215280,1.97454936,145.31,145.3,54.17321605]
["bitfinex","SOLUSD",1749776215447,8.85544648,145.33,145.3,18.79181043]
["bitfinex","SOLUSD",1749776215652,1.97454936,145.31,145.3,18.79181043]
["bitfinex","SOLUSD",1749776216080,1.97454936,145.31,145.3,54.17321605]
["bitfinex","SOLUSD",1749776216254,1.97454936,145.31,145.3,18.79181043]
["bitfinex","SOLUSD",1749776216580,1.97454936,145.31,145.3,54.17321605]
["bitfinex","SOLUSD",1749776216875,2.96676586,145.34,145.3,54.17321605]
["bitfinex","SOLUSD",1749776217063,2.96676586,145.34,145.33,18.79181043]
["bitfinex","SOLUSD",1749776217266,1.97454936,145.46,145.34,24.229]
["bitfinex","SOLUSD",1749776217462,1.97454936,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1749776217671,1.97454936,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1749776218255,1.97454936,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1749776218474,37.35595498,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1749776219365,1.97454936,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1749776219709,1.97454936,145.39,145.38,66.20964886]
["bitfinex","SOLUSD",1749776219876,1.97454936,145.39,145.38,66.35181043]
["bitfinex","SOLUSD",1749776220082,1.97454936,145.41,145.39,18.79181043]
["bitfinex","SOLUSD",1749776220284,1.97454936,145.42,145.41,18.79181043]
["bitfinex","SOLUSD",1749776220657,1.97454936,145.42,145.41,54.17321605]
["bitfinex","SOLUSD",1749776220857,1.97454936,145.45,145.42,18.79181043]
["bitfinex","SOLUSD",1749776221058,1.97454936,145.48,145.44,54.17321605]
["bitfinex","SOLUSD",1749776221276,1.97454936,145.48,145.47,18.79181043]
["bitfinex","SOLUSD",1749776221559,1.97454936,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1749776221758,1.97454936,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1749776221759,1.97454936,145.5,145.47,54.17321605]
["bitfinex","SOLUSD",1749776221953,1.97454936,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1749776222178,1.97454936,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1749776222684,1.97454936,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1749776223068,42.25339523,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1749776223069,1.97454936,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1749776223374,1.97454936,145.53,145.52,0.14216157]
["bitfinex","SOLUSD",1749776223586,1.97454936,145.52,145.51,18.79181043]
["bitfinex","SOLUSD",1749776223788,6.87497881,145.52,145.51,18.79181043]
["bitfinex","SOLUSD",1749776224098,4.89985558,145.52,145.51,54.17321605]
["bitfinex","SOLUSD",1749776224406,2.46334915,145.55,145.52,0.14216157]
["bitfinex","SOLUSD",1749776224717,1.97454936,145.54,145.52,0.14216157]
["bitfinex","SOLUSD",1749776225273,1.97454936,145.54,145.52,7.01406921]
["bitfinex","SOLUSD",1749776225594,1.97454936,145.54,145.51,0.14216157]
["bitfinex","SOLUSD",1749776225769,1.97454936,145.54,145.53,18.79181043]
["bitfinex","SOLUSD",1749776225969,1.97454936,145.54,145.52,35.38140562]
["bitfinex","SOLUSD",1749776225970,1.97454936,145.53,145.52,35.52356719]
["bitfinex","SOLUSD",1749776226186,1.97454936,145.54,145.53,18.79181043]
["bitfinex","SOLUSD",1749776226485,6.87552973,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1749776226689,1.97454936,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1749776226866,11.77102672,145.54,145.53,0.14216157]
["bitfinex","SOLUSD",1749776227072,1.97454936,145.54,145.53,54.17321605]
["bitfinex","SOLUSD",1749776227382,1.97454936,145.58,145.54,25.66274404]
["bitfinex","SOLUSD",1749776227706,7.1115165,145.63,145.58,18.79181043]
["bitfinex","SOLUSD",1749776227707,4.43794564,145.6,145.58,18.79181043]
["bitfinex","SOLUSD",1749776227907,0.9922165,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1749776227908,1.97454936,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1749776228202,12.26471989,145.61,145.6,66.31181043]
["bitfinex","SOLUSD",1749776228367,4.90327408,145.61,145.6,66.31181043]
["bitfinex","SOLUSD",1749776228575,4.90357357,145.61,145.6,66.31181043]
["bitfinex","SOLUSD",1749776228876,9.80222283,145.61,145.6,66.31181043]
["bitfinex","SOLUSD",1749776229093,11.77673452,145.61,145.6,66.31181043]
["bitfinex","SOLUSD",1749776229395,4.89861052,145.61,145.6,101.69321605]
["bitfinex","SOLUSD",1749776229594,4.8987299,145.61,145.6,101.69321605]
["bitfinex","SOLUSD",1749776229778,4.89872099,145.61,145.6,101.69321605]
["bitfinex","SOLUSD",1749776229980,2.46212228,145.62,145.6,101.69321605]
["bitfinex","SOLUSD",1749776230178,0.9922165,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1749776230382,1.97454936,145.62,145.61,18.79181043]
["bitfinex","SOLUSD",1749776230591,6.87375703,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1749776230772,6.87349191,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1749776230982,6.87349191,145.62,145.6,82.90140562]
["bitfinex","SOLUSD",1749776230983,1.97454936,145.61,145.6,66.16964886]
["bitfinex","SOLUSD",1749776231313,4.8986365,145.61,145.6,101.55105448]
["bitfinex","SOLUSD",1749776231491,1.97454936,145.61,145.6,101.55105448]
["bitfinex","SOLUSD",1749776231695,2.96676586,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1749776231883,0.9922165,145.63,145.62,54.17321605]
["bitfinex","SOLUSD",1749776232205,0.9922165,145.63,145.62,54.31537762]
["bitfinex","SOLUSD",1749776232713,0.9922165,145.63,145.62,54.17321605]
["bitfinex","SOLUSD",1749776233288,0.9922165,145.63,145.62,60.92548831]
["bitfinex","SOLUSD",1749776233687,0.9922165,145.63,145.62,60.64116517]
["bitfinex","SOLUSD",1749776234104,0.9922165,145.63,145.62,18.79181043]
["bitfinex","SOLUSD",1749776234409,0.9922165,145.63,145.62,60.92548831]
["bitfinex","SOLUSD",1749776234607,0.9922165,145.63,145.62,25.94332214]
["bitfinex","SOLUSD",1749776234791,0.9922165,145.63,145.62,60.4990036]
["bitfinex","SOLUSD",1749776235386,3.46166605,145.63,145.62,53.63181503]
["bitfinex","SOLUSD",1749776235585,15.3060253,145.63,145.62,31.90964886]
["bitfinex","SOLUSD",1749776235803,15.30285399,145.63,145.62,31.90964886]
["bitfinex","SOLUSD",1749776236009,15.30324028,145.63,145.62,66.89181503]
["bitfinex","SOLUSD",1749776236199,5.43398812,145.63,145.62,31.90964886]
["bitfinex","SOLUSD",1749776236514,20.19502015,145.63,145.62,13.26]
["bitfinex","SOLUSD",1749776236707,9.83348288,145.63,145.62,13.26]
["bitfinex","SOLUSD",1749776236879,28.65847543,145.63,145.62,13.26]
["bitfinex","SOLUSD",1749776237079,1.97454936,145.61,145.6,47.52]
["bitfinex","SOLUSD",1749776237289,1.97454936,145.56,145.46,34.3716343]
["bitfinex","SOLUSD",1749776237509,6.6074,145.6,145.45,24.06325197]
["bitfinex","SOLUSD",1749776237510,1.97454936,145.54,145.45,24.06325197]
["bitfinex","SOLUSD",1749776237680,1.97454936,145.53,145.45,24.06325197]
["bitfinex","SOLUSD",1749776237888,1.97454936,145.52,145.48,34.98216617]
["bitfinex","SOLUSD",1749776238510,1.97454936,145.52,145.47,34.98216617]
["bitfinex","SOLUSD",1749776238709,1.97454936,145.51,145.47,34.98216617]
["bitfinex","SOLUSD",1749776239113,1.97454936,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1749776239299,1.97454936,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1749776240029,1.97454936,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1749776240309,1.97454936,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1749776240510,1.97454936,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1749776242007,1.97454936,145.53,145.51,53.63181503]
["bitfinex","SOLUSD",1749776242312,1.97454936,145.53,145.52,0.14216157]
["bitfinex","SOLUSD",1749776242523,1.97454936,145.54,145.52,0.14216157]
["bitfinex","SOLUSD",1749776242684,1.97454936,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1749776242885,1.97454936,145.54,145.52,53.63181503]
["bitfinex","SOLUSD",1749776243097,1.97454936,145.55,145.5,34.98216617]
["bitfinex","SOLUSD",1749776243298,1.97454936,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1749776243506,1.97454936,145.53,145.52,18.64964886]
["bitfinex","SOLUSD",1749776243825,1.97454936,145.53,145.52,53.7739766]
["bitfinex","SOLUSD",1749776243992,1.97454936,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1749776244320,1.97454936,145.58,145.56,53.7739766]
["bitfinex","SOLUSD",1749776244630,1.97454936,145.61,145.59,0.14216157]
["bitfinex","SOLUSD",1749776244920,2.96676586,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1749776245129,0.9922165,145.63,145.62,53.7739766]
["bitfinex","SOLUSD",1749776245287,2.96676586,145.63,145.62,114.4939766]
["bitfinex","SOLUSD",1749776245620,2.96676586,145.63,145.62,79.36964886]
["bitfinex","SOLUSD",1749776245787,2.96676586,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776246414,9.83348288,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776249531,2.96676586,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776249828,2.96676586,145.63,145.62,79.36964886]
["bitfinex","SOLUSD",1749776249999,2.96676586,145.63,145.62,86.378999]
["bitfinex","SOLUSD",1749776250192,2.96676586,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776251794,9.83348288,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776252025,2.96676586,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776252394,9.83348288,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776258300,14.66509775,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776258500,9.83348288,145.63,145.62,60.72]
["bitfinex","SOLUSD",1749776258701,9.83348288,145.63,145.62,13.08]
["bitfinex","SOLUSD",1749776259116,14.66509775,145.63,145.62,13.08]
["bitfinex","SOLUSD",1749776259400,17.15918358,145.63,145.62,13.08]
["bitfinex","SOLUSD",1749776259601,17.15918332,145.63,145.62,13.08]
["bitfinex","SOLUSD",1749776260224,17.15928539,145.63,145.62,13.08]
["bitfinex","SOLUSD",1749776260722,34.3258787,145.63,145.62,13.08]
["bitfinex","SOLUSD",1749776260926,40.37963653,145.63,145.62,13.08]
["bitfinex","SOLUSD",1749776261232,1.97454936,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1749776261811,1.97454936,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749776262009,6.85260917,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1749776262210,4.9453466,145.58,145.56,50.42360887]
["bitfinex","SOLUSD",1749776262421,1.97454936,145.58,145.56,50.42360887]
["bitfinex","SOLUSD",1749776262621,1.97454936,145.57,145.56,50.56577044]
["bitfinex","SOLUSD",1749776262939,2.49420948,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1749776263236,6.92138071,145.59,145.58,18.79181043]
["bitfinex","SOLUSD",1749776263605,4.94683135,145.59,145.58,25.04641832]
["bitfinex","SOLUSD",1749776263825,4.94683135,145.59,145.58,43.69606718]
["bitfinex","SOLUSD",1749776264210,4.94683135,145.59,145.58,50.5651426]
["bitfinex","SOLUSD",1749776264406,4.94683135,145.59,145.58,50.84946574]
["bitfinex","SOLUSD",1749776264630,1.97454936,145.62,145.59,18.79181043]
["bitfinex","SOLUSD",1749776264814,0.9922165,145.63,145.62,18.79181043]
["bitfinex","SOLUSD",1749776265010,5.95601359,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1749776265212,0.9922165,145.63,145.62,104.23606718]
["bitfinex","SOLUSD",1749776265432,0.9922165,145.63,145.62,129.42464707]
["bitfinex","SOLUSD",1749776265606,6.71894101,145.66,145.63,19.07613357]
["bitfinex","SOLUSD",1749776265802,6.71894101,145.66,145.65,18.79181043]
["bitfinex","SOLUSD",1749776266007,11.68306163,145.66,145.65,18.79181043]
["bitfinex","SOLUSD",1749776266225,11.68306163,145.66,145.65,50.56184129]
["bitfinex","SOLUSD",1749776266426,6.71894101,145.66,145.65,50.56184129]
["bitfinex","SOLUSD",1749776267230,6.71894101,145.66,145.65,18.79181043]
["bitfinex","SOLUSD",1749776267428,6.71894101,145.66,145.65,25.65758454]
["bitfinex","SOLUSD",1749776267631,6.71894101,145.66,145.65,50.56184129]
["bitfinex","SOLUSD",1749776268140,6.71894101,145.66,145.65,50.84616443]
["bitfinex","SOLUSD",1749776268365,2.48901629,145.72,145.65,50.84616443]
["bitfinex","SOLUSD",1749776268366,1.97454936,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1749776268513,1.97454936,145.75,145.71,43.69606718]
["bitfinex","SOLUSD",1749776268718,4.9614241,145.74,145.73,18.79181043]
["bitfinex","SOLUSD",1749776269023,1.97454936,145.78,145.73,43.69606718]
["bitfinex","SOLUSD",1749776269229,6.93817242,145.77,145.76,18.79181043]
["bitfinex","SOLUSD",1749776269433,6.93871655,145.77,145.76,13.08]
["bitfinex","SOLUSD",1749776269941,1.97454936,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1749776270146,1.97454936,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1749776270441,1.97454936,145.7,145.69,13.08]
["bitfinex","SOLUSD",1749776270818,1.97454936,145.67,145.63,6.86639766]
["bitfinex","SOLUSD",1749776271025,1.97454936,145.65,145.64,13.06]
["bitfinex","SOLUSD",1749776272441,13.79420623,145.65,145.64,13.06]
["bitfinex","SOLUSD",1749776273524,16.28122255,145.65,145.64,13.06]
["bitfinex","SOLUSD",1749776273728,13.79420623,145.65,145.64,13.06]
["bitfinex","SOLUSD",1749776273925,16.27946436,145.65,145.64,13.06]
["bitfinex","SOLUSD",1749776274544,13.79420623,145.65,145.64,13.06]
["bitfinex","SOLUSD",1749776275240,30.95864152,145.65,145.64,13.06]
["bitfinex","SOLUSD",1749776275418,32.47344152,145.65,145.53,18.64964886]
["bitfinex","SOLUSD",1749776275619,1.97454936,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1749776275817,1.97454936,145.53,145.46,36.05513147]
["bitfinex","SOLUSD",1749776276040,1.97454936,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1749776276237,6.4791,145.61,145.45,11.60445064]
["bitfinex","SOLUSD",1749776276238,1.97454936,145.54,145.5,35.01021]
["bitfinex","SOLUSD",1749776276435,1.97454936,145.56,145.53,35.01021]
["bitfinex","SOLUSD",1749776276640,1.97454936,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749776276838,1.97454936,145.57,145.56,18.79181043]
["bitfinex","SOLUSD",1749776277252,1.97454936,145.58,145.56,18.79181043]
["bitfinex","SOLUSD",1749776277547,1.97454936,145.56,145.55,18.79181043]
["bitfinex","SOLUSD",1749776277735,1.97454936,145.56,145.53,35.01021]
["bitfinex","SOLUSD",1749776278056,1.97454936,145.54,145.53,0.14216157]
["bitfinex","SOLUSD",1749776278350,1.97454936,145.54,145.53,53.65985886]
["bitfinex","SOLUSD",1749776278569,1.97454936,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1749776278847,1.97454936,145.52,145.51,53.65985886]
["bitfinex","SOLUSD",1749776279029,1.97454936,145.52,145.5,35.01021]
["bitfinex","SOLUSD",1749776279222,1.97454936,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1749776279421,1.97454936,145.52,145.51,18.79181043]
["bitfinex","SOLUSD",1749776279623,1.97454936,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1749776279818,1.97454936,145.53,145.51,18.79181043]
["bitfinex","SOLUSD",1749776280232,1.97454936,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1749776280435,1.97454936,145.52,145.48,6.87333743]
["bitfinex","SOLUSD",1749776280639,1.97454936,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749776280838,1.97454936,145.53,145.51,0.14216157]
["bitfinex","SOLUSD",1749776281244,1.97454936,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1749776281449,1.97454936,145.52,145.51,18.79181043]
["bitfinex","SOLUSD",1749776281649,1.97454936,145.49,145.46,41.88495219]
["bitfinex","SOLUSD",1749776281852,1.97454936,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1749776282228,1.97454936,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1749776282529,1.6607,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1749776282530,1.97454936,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1749776282954,1.97454936,145.48,145.45,53.65985886]
["bitfinex","SOLUSD",1749776283244,1.97454936,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1749776283449,1.97454936,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1749776283663,6.87334813,145.49,145.36,6.87947165]
["bitfinex","SOLUSD",1749776283664,1.97454936,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1749776283844,1.97454936,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1749776284039,1.97454936,145.38,145.34,35.01021]
["bitfinex","SOLUSD",1749776284374,1.97454936,145.36,145.32,59.09454801]
["bitfinex","SOLUSD",1749776284540,1.97454936,145.39,145.35,35.01021]
["bitfinex","SOLUSD",1749776284739,1.97454936,145.42,145.38,35.01021]
["bitfinex","SOLUSD",1749776285067,6.416,145.51,145.42,18.79181043]
["bitfinex","SOLUSD",1749776285068,1.97454936,145.44,145.42,18.79181043]
["bitfinex","SOLUSD",1749776285235,1.97454936,145.45,145.44,18.79181043]
["bitfinex","SOLUSD",1749776285739,1.97454936,145.49,145.44,18.79181043]
["bitfinex","SOLUSD",1749776285939,1.6607,145.54,145.48,53.80202043]
["bitfinex","SOLUSD",1749776285940,1.97454936,145.5,145.48,53.80202043]
["bitfinex","SOLUSD",1749776286248,1.97454936,145.51,145.5,18.79181043]
["bitfinex","SOLUSD",1749776286431,1.97454936,145.51,145.5,60.67487266]
["bitfinex","SOLUSD",1749776286635,1.5442,145.6,145.5,60.67487266]
["bitfinex","SOLUSD",1749776286636,1.97454936,145.54,145.5,42.84679324]
["bitfinex","SOLUSD",1749776286865,1.97454936,145.54,145.53,53.80202043]
["bitfinex","SOLUSD",1749776287057,1.97454936,145.55,145.54,18.79181043]
["bitfinex","SOLUSD",1749776287436,1.97454936,145.56,145.54,0.14216157]
["bitfinex","SOLUSD",1749776287666,1.97454936,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1749776287970,1.97454936,145.57,145.54,53.80202043]
["bitfinex","SOLUSD",1749776288166,1.97454936,145.59,145.54,18.79181043]
["bitfinex","SOLUSD",1749776288481,1.97454936,145.56,145.54,60.67298373]
["bitfinex","SOLUSD",1749776288637,1.97454936,145.59,145.54,60.67298373]
["bitfinex","SOLUSD",1749776288962,1.97454936,145.57,145.56,53.80202043]
["bitfinex","SOLUSD",1749776289152,1.97454936,145.58,145.56,48.01237157]
["bitfinex","SOLUSD",1749776289355,1.97454936,145.61,145.58,0.14216157]
["bitfinex","SOLUSD",1749776289571,1.97454936,145.61,145.58,35.15237157]
["bitfinex","SOLUSD",1749776289736,8.26674936,145.62,145.58,35.15237157]
["bitfinex","SOLUSD",1749776289945,1.97454936,145.61,145.6,18.79181043]
["bitfinex","SOLUSD",1749776290169,1.97454936,145.63,145.6,18.79181043]
["bitfinex","SOLUSD",1749776290370,1.97454936,145.6,145.56,12.86]
["bitfinex","SOLUSD",1749776290564,1.97454936,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749776291249,18.2062,145.67,145.57,6.86954729]
["bitfinex","SOLUSD",1749776291250,1.97454936,145.6,145.59,0.14216157]
["bitfinex","SOLUSD",1749776291976,8.54334936,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1749776292173,1.66,145.74,145.61,0.14216157]
["bitfinex","SOLUSD",1749776292174,1.97454936,145.71,145.66,35.01021]
["bitfinex","SOLUSD",1749776292471,1.97454936,145.68,145.67,73.11664189]
["bitfinex","SOLUSD",1749776292847,1.97454936,145.68,145.67,54.32483146]
["bitfinex","SOLUSD",1749776293051,1.97454936,145.68,145.67,47.46]
["bitfinex","SOLUSD",1749776296679,8.8389096,145.68,145.67,47.46]
["bitfinex","SOLUSD",1749776296852,8.8389096,145.68,145.61,47.44]
["bitfinex","SOLUSD",1749776296853,1.97454936,145.62,145.61,47.44]
["bitfinex","SOLUSD",1749776298044,1.97454936,145.62,145.61,66.08964886]
["bitfinex","SOLUSD",1749776298247,31.07514708,145.74,145.63,0.14216157]
["bitfinex","SOLUSD",1749776298248,1.97454936,145.65,145.63,0.14216157]
["bitfinex","SOLUSD",1749776298457,31.07514708,145.74,145.63,0.14216157]
["bitfinex","SOLUSD",1749776298458,1.97454936,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1749776298666,1.97454936,145.64,145.63,42.01908859]
["bitfinex","SOLUSD",1749776299056,1.97454936,145.65,145.64,18.79181043]
["bitfinex","SOLUSD",1749776299580,1.97454936,145.66,145.64,53.80202043]
["bitfinex","SOLUSD",1749776299801,1.97454936,145.69,145.65,35.15237157]
["bitfinex","SOLUSD",1749776299947,8.3183,145.74,145.68,18.79181043]
["bitfinex","SOLUSD",1749776299948,1.97454936,145.72,145.68,18.79181043]
["bitfinex","SOLUSD",1749776300152,1.97454936,145.71,145.68,53.65985886]
["bitfinex","SOLUSD",1749776300349,1.97454936,145.69,145.66,53.80202043]
["bitfinex","SOLUSD",1749776300571,1.97454936,145.68,145.66,25.51476103]
["bitfinex","SOLUSD",1749776300749,1.97454936,145.67,145.66,6.86511217]
["bitfinex","SOLUSD",1749776300950,1.97454936,145.67,145.65,25.51532474]
["bitfinex","SOLUSD",1749776301149,1.97454936,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1749776301446,1.97454936,145.71,145.69,0.14216157]
["bitfinex","SOLUSD",1749776301661,1.97454936,145.71,145.7,12.86]
["bitfinex","SOLUSD",1749776305166,8.8374963,145.71,145.7,12.86]
["bitfinex","SOLUSD",1749776307180,1.97454936,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1749776307668,1.97454936,145.64,145.62,18.79181043]
["bitfinex","SOLUSD",1749776308092,1.97454936,145.62,145.57,6.86943582]
["bitfinex","SOLUSD",1749776308393,1.97454936,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1749776308579,1.97454936,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1749776308974,1.97454936,145.61,145.6,18.79181043]
["bitfinex","SOLUSD",1749776309479,34.31479226,145.71,145.6,0.14216157]
["bitfinex","SOLUSD",1749776309480,1.97454936,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1749776309683,1.97454936,145.6,145.58,25.51858004]
["bitfinex","SOLUSD",1749776309888,1.97454936,145.6,145.58,35.01021]
["bitfinex","SOLUSD",1749776310086,1.97454936,145.6,145.58,53.80202043]
["bitfinex","SOLUSD",1749776310270,1.97454936,145.62,145.58,53.80202043]
["bitfinex","SOLUSD",1749776310600,1.97454936,145.6,145.58,53.80202043]
["bitfinex","SOLUSD",1749776310800,1.97454936,145.59,145.58,18.79181043]
["bitfinex","SOLUSD",1749776311176,6.86781441,145.61,145.58,18.79181043]
["bitfinex","SOLUSD",1749776311177,1.97454936,145.6,145.58,18.79181043]
["bitfinex","SOLUSD",1749776311379,1.97454936,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1749776311586,1.97454936,145.6,145.58,18.79181043]
["bitfinex","SOLUSD",1749776311780,1.97454936,145.59,145.58,18.79181043]
["bitfinex","SOLUSD",1749776311983,34.31479226,145.71,145.51,8.02545064]
["bitfinex","SOLUSD",1749776311984,1.97454936,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1749776312201,23.46973929,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1749776312202,1.97454936,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1749776312379,1.97454936,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1749776312580,1.97454936,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1749776312785,1.97454936,145.56,145.53,24.89377725]
["bitfinex","SOLUSD",1749776312986,1.97454936,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1749776313182,1.97454936,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1749776313518,1.97454936,145.55,145.54,18.79181043]
["bitfinex","SOLUSD",1749776313811,1.97454936,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1749776313966,1.97454936,145.58,145.57,18.79181043]
["bitfinex","SOLUSD",1749776314411,1.97454936,145.59,145.58,18.79181043]
["bitfinex","SOLUSD",1749776314570,1.97454936,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1749776315079,1.97454936,145.6,145.58,18.79181043]
["bitfinex","SOLUSD",1749776315287,1.97454936,145.6,145.59,60.1]
["bitfinex","SOLUSD",1749776316872,1.97454936,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1749776317108,23.18827337,145.68,145.63,7.00867776]
["bitfinex","SOLUSD",1749776317109,1.97454936,145.65,145.63,7.00867776]
["bitfinex","SOLUSD",1749776317344,1.97454936,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1749776317509,1.97454936,145.68,145.65,25.03593882]
["bitfinex","SOLUSD",1749776317800,1.97454936,145.69,145.65,43.68558768]
["bitfinex","SOLUSD",1749776318008,1.97454936,145.69,145.66,43.54342611]
["bitfinex","SOLUSD",1749776318503,1.97454936,145.69,145.66,24.89377725]
["bitfinex","SOLUSD",1749776318711,1.97454936,145.69,145.67,18.79181043]
["bitfinex","SOLUSD",1749776319008,1.97454936,145.71,145.68,24.89377725]
["bitfinex","SOLUSD",1749776319190,1.97454936,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749776319579,1.97454936,145.72,145.68,41.83498482]
["bitfinex","SOLUSD",1749776319781,1.97454936,145.71,145.68,41.83498482]
["bitfinex","SOLUSD",1749776320090,1.97454936,145.72,145.68,6.86419707]
["bitfinex","SOLUSD",1749776320410,1.97454936,145.69,145.68,0.14216157]
["bitfinex","SOLUSD",1749776320779,1.97454936,145.7,145.69,18.79181043]
["bitfinex","SOLUSD",1749776321392,1.97454936,145.7,145.69,25.6556995]
["bitfinex","SOLUSD",1749776321792,1.97454936,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749776322012,1.97454936,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1749776322317,6.0264,145.73,145.69,18.79181043]
["bitfinex","SOLUSD",1749776322318,1.97454936,145.7,145.69,18.79181043]
["bitfinex","SOLUSD",1749776322495,1.97454936,145.71,145.69,18.79181043]
["bitfinex","SOLUSD",1749776322697,1.97454936,145.7,145.69,18.79181043]
["bitfinex","SOLUSD",1749776322895,1.97454936,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749776323115,6.0264,145.73,145.6,8.02545064]
["bitfinex","SOLUSD",1749776323116,1.97454936,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749776323318,1.97454936,145.67,145.66,60.48573936]
["bitfinex","SOLUSD",1749776323498,1.97454936,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1749776323907,1.97454936,145.67,145.66,18.79181043]
["bitfinex","SOLUSD",1749776324131,1.97454936,145.67,145.65,6.86560911]
["bitfinex","SOLUSD",1749776324323,1.97454936,145.66,145.65,18.64964886]
["bitfinex","SOLUSD",1749776324730,1.97454936,145.66,145.64,25.51572679]
["bitfinex","SOLUSD",1749776325096,1.97454936,145.66,145.64,25.515728]
["bitfinex","SOLUSD",1749776325594,1.97454936,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1749776325818,6.86441114,145.68,145.61,26.0]
["bitfinex","SOLUSD",1749776325819,1.97454936,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749776326220,1.97454936,145.63,145.61,53.62043661]
["bitfinex","SOLUSD",1749776326611,1.97454936,145.63,145.61,60.48809679]
["bitfinex","SOLUSD",1749776326836,1.97454936,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1749776327227,1.97454936,145.63,145.61,25.51730904]
["bitfinex","SOLUSD",1749776327536,1.97454936,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1749776327733,1.97454936,145.61,145.6,18.79181043]
["bitfinex","SOLUSD",1749776327911,1.97454936,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1749776328118,1.97454936,145.61,145.6,18.79181043]
["bitfinex","SOLUSD",1749776328629,1.97454936,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1749776328808,1.97454936,145.61,145.6,25.65994229]
["bitfinex","SOLUSD",1749776329012,1.97454936,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1749776329199,1.97454936,145.63,145.61,35.11294932]
["bitfinex","SOLUSD",1749776329923,1.97454936,145.65,145.61,35.11294932]
["bitfinex","SOLUSD",1749776330227,1.97454936,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1749776330609,1.97454936,145.63,145.62,25.658999]
["bitfinex","SOLUSD",1749776331020,1.97454936,145.65,145.62,25.658999]
["bitfinex","SOLUSD",1749776331205,1.97454936,145.68,145.66,0.14216157]
["bitfinex","SOLUSD",1749776331521,1.97454936,145.68,145.62,25.51683743]
["bitfinex","SOLUSD",1749776331522,1.97454936,145.69,145.68,0.14216157]
["bitfinex","SOLUSD",1749776331706,1.97454936,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1749776331907,1.97454936,145.69,145.68,0.14216157]
["bitfinex","SOLUSD",1749776332110,1.97454936,145.68,145.65,34.97078775]
["bitfinex","SOLUSD",1749776332311,1.97454936,145.67,145.66,18.79181043]
["bitfinex","SOLUSD",1749776332507,1.97454936,145.69,145.66,25.65711318]
["bitfinex","SOLUSD",1749776332933,1.97454936,145.67,145.66,25.65711318]
["bitfinex","SOLUSD",1749776333529,1.97454936,145.68,145.66,25.65711318]
["bitfinex","SOLUSD",1749776333904,1.97454936,145.67,145.66,18.79181043]
["bitfinex","SOLUSD",1749776334610,1.97454936,145.68,145.66,60.62790093]
["bitfinex","SOLUSD",1749776334810,1.97454936,145.68,145.66,25.65711318]
["bitfinex","SOLUSD",1749776335330,1.97454936,145.69,145.66,25.65711318]
["bitfinex","SOLUSD",1749776335528,1.97454936,145.68,145.66,25.65711318]
["bitfinex","SOLUSD",1749776335735,1.97454936,145.67,145.66,25.65711318]
["bitfinex","SOLUSD",1749776336419,1.97454936,145.67,145.66,0.14216157]
["bitfinex","SOLUSD",1749776336622,6.0264,145.73,145.66,0.14216157]
["bitfinex","SOLUSD",1749776336623,1.97454936,145.68,145.67,0.14216157]
["bitfinex","SOLUSD",1749776336822,1.97454936,145.67,145.66,18.79181043]
["bitfinex","SOLUSD",1749776337029,1.97454936,145.67,145.66,25.65711318]
["bitfinex","SOLUSD",1749776337227,1.97454936,145.68,145.66,25.65711318]
["bitfinex","SOLUSD",1749776338307,1.97454936,145.67,145.66,25.65711318]
["bitfinex","SOLUSD",1749776338710,1.97454936,145.67,145.66,18.79181043]
["bitfinex","SOLUSD",1749776338926,1.97454936,145.67,145.66,25.65711318]
["bitfinex","SOLUSD",1749776339531,1.97454936,145.66,145.65,60.62820028]
["bitfinex","SOLUSD",1749776340310,1.97454936,145.67,145.66,18.79181043]
["bitfinex","SOLUSD",1749776340910,1.97454936,145.66,145.64,34.97078775]
["bitfinex","SOLUSD",1749776341110,1.97454936,145.66,145.65,18.79181043]
["bitfinex","SOLUSD",1749776341337,1.97454936,145.66,145.65,0.14216157]
["bitfinex","SOLUSD",1749776341712,23.18166258,145.73,145.63,18.64964886]
["bitfinex","SOLUSD",1749776341713,1.97454936,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1749776341911,1.97454936,145.65,145.64,0.14216157]
["bitfinex","SOLUSD",1749776342145,1.97454936,145.66,145.64,0.14216157]
["bitfinex","SOLUSD",1749776342443,1.97454936,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1749776342813,1.97454936,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1749776342814,1.97454936,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749776343032,1.97454936,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1749776343242,1.97454936,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1749776343543,1.97454936,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1749776343751,1.97454936,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1749776343943,1.97454936,145.6,145.59,47.44]
["bitfinex","SOLUSD",1749776344115,1.97454936,145.6,145.59,78.52964886]
["bitfinex","SOLUSD",1749776344314,1.97454936,145.6,145.59,59.88]
["bitfinex","SOLUSD",1749776345744,1.97454936,145.6,145.59,85.54041404]
["bitfinex","SOLUSD",1749776346043,1.97454936,145.6,145.59,110.40927207]
["bitfinex","SOLUSD",1749776346347,1.97454936,145.61,145.59,110.40927207]
["bitfinex","SOLUSD",1749776346510,1.97454936,145.61,145.6,18.79181043]
["bitfinex","SOLUSD",1749776346716,1.97454936,145.61,145.59,59.88]
["bitfinex","SOLUSD",1749776347024,1.97454936,145.6,145.59,78.67181043]
["bitfinex","SOLUSD",1749776347230,1.97454936,145.6,145.59,85.54041404]
["bitfinex","SOLUSD",1749776347536,40.41180844,145.72,145.59,85.54041404]
["bitfinex","SOLUSD",1749776347537,1.97454936,145.64,145.6,18.79181043]
["bitfinex","SOLUSD",1749776347841,1.97454936,145.65,145.64,18.79181043]
["bitfinex","SOLUSD",1749776348534,1.97454936,145.65,145.64,0.14216157]
["bitfinex","SOLUSD",1749776348940,1.97454936,145.67,145.65,25.51542297]
["bitfinex","SOLUSD",1749776349145,1.97454936,145.66,145.65,25.65758454]
["bitfinex","SOLUSD",1749776349514,6.1809,145.68,145.63,44.79181043]
["bitfinex","SOLUSD",1749776349515,1.97454936,145.64,145.63,44.79181043]
["bitfinex","SOLUSD",1749776349747,1.97454936,145.6,145.59,59.88]
["bitfinex","SOLUSD",1749776349925,6.8648645,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1749776349926,1.97454936,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1749776350222,1.97454936,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1749776350427,1.97454936,145.63,145.62,18.79181043]
["bitfinex","SOLUSD",1749776350627,1.97454936,145.63,145.62,43.66066846]
["bitfinex","SOLUSD",1749776350834,1.97454936,145.65,145.63,0.14216157]
["bitfinex","SOLUSD",1749776351039,1.97454936,145.65,145.64,7.0084071]
["bitfinex","SOLUSD",1749776351239,1.97454936,145.67,145.65,18.79181043]
["bitfinex","SOLUSD",1749776351520,1.97454936,145.69,145.67,18.79181043]
["bitfinex","SOLUSD",1749776351846,1.97454936,145.69,145.68,43.51850689]
["bitfinex","SOLUSD",1749776352042,1.97454936,145.69,145.68,18.79181043]
["bitfinex","SOLUSD",1749776354556,1.97454936,145.69,145.68,25.65617067]
["bitfinex","SOLUSD",1749776354756,1.97454936,145.72,145.69,0.14216157]
["bitfinex","SOLUSD",1749776354925,1.97454936,145.7,145.69,25.0110196]
["bitfinex","SOLUSD",1749776355128,1.97454936,145.7,145.69,50.52455753]
["bitfinex","SOLUSD",1749776355321,1.97454936,145.73,145.71,0.14216157]
["bitfinex","SOLUSD",1749776355527,1.97454936,145.73,145.72,31.23181043]
["bitfinex","SOLUSD",1749776356661,0.97869362,145.74,145.73,18.79181043]
["bitfinex","SOLUSD",1749776357033,0.97869362,145.73,145.72,12.58216157]
["bitfinex","SOLUSD",1749776357641,0.97869362,145.73,145.72,31.23181043]
["bitfinex","SOLUSD",1749776358340,0.97869362,145.73,145.72,38.09428641]
["bitfinex","SOLUSD",1749776358642,0.97869362,145.75,145.73,18.79181043]
["bitfinex","SOLUSD",1749776358849,0.97869362,145.76,145.73,43.66066846]
["bitfinex","SOLUSD",1749776359053,0.97869362,145.77,145.76,18.79181043]
["bitfinex","SOLUSD",1749776359351,0.97869362,145.75,145.74,18.79181043]
["bitfinex","SOLUSD",1749776359723,0.97869362,145.73,145.66,17.1622324]
["bitfinex","SOLUSD",1749776360026,0.97869362,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1749776360232,0.97869362,145.69,145.67,12.42]
["bitfinex","SOLUSD",1749776360837,0.97869362,145.69,145.67,31.06964886]
["bitfinex","SOLUSD",1749776361036,0.97869362,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749776361346,0.97869362,145.69,145.67,37.934413]
["bitfinex","SOLUSD",1749776361538,0.97869362,145.69,145.68,0.14216157]
["bitfinex","SOLUSD",1749776361856,17.15030527,145.77,145.67,37.934413]
["bitfinex","SOLUSD",1749776361857,0.97869362,145.68,145.67,12.42]
["bitfinex","SOLUSD",1749776362027,0.97869362,145.68,145.67,31.06964886]
["bitfinex","SOLUSD",1749776362844,0.97869362,145.68,145.67,31.21181043]
["bitfinex","SOLUSD",1749776363127,0.97869362,145.69,145.68,18.79181043]
["bitfinex","SOLUSD",1749776363861,0.97869362,145.69,145.68,66.21181043]
["bitfinex","SOLUSD",1749776364939,13.36551909,145.72,145.68,66.21181043]
["bitfinex","SOLUSD",1749776364940,0.97869362,145.7,145.68,66.21181043]
["bitfinex","SOLUSD",1749776365144,0.97869362,145.69,145.68,73.07617067]
["bitfinex","SOLUSD",1749776365963,0.97869362,145.69,145.68,66.21181043]
["bitfinex","SOLUSD",1749776369433,0.97869362,145.7,145.68,73.07614648]
["bitfinex","SOLUSD",1749776369640,0.97869362,145.69,145.68,73.07614648]
["bitfinex","SOLUSD",1749776369905,0.97869362,145.7,145.68,66.21181043]
["bitfinex","SOLUSD",1749776370043,0.97869362,145.69,145.68,66.21181043]
["bitfinex","SOLUSD",1749776372443,0.97869362,145.69,145.68,47.42]
["bitfinex","SOLUSD",1749776372843,7.84258269,145.69,145.68,47.42]
["bitfinex","SOLUSD",1749776373044,12.8625417,145.69,145.68,47.42]
["bitfinex","SOLUSD",1749776373262,7.84258269,145.69,145.68,47.42]
["bitfinex","SOLUSD",1749776373453,19.0550525,145.69,145.61,47.42]
["bitfinex","SOLUSD",1749776373673,0.97869362,145.61,145.57,24.86885803]
["bitfinex","SOLUSD",1749776373866,0.97869362,145.59,145.56,24.86885803]
["bitfinex","SOLUSD",1749776374184,0.97869362,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749776374477,0.97869362,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749776374680,0.97869362,145.58,145.55,31.73934927]
["bitfinex","SOLUSD",1749776374897,0.97869362,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1749776375062,0.97869362,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749776375256,0.97869362,145.57,145.56,59.62]
["bitfinex","SOLUSD",1749776377163,0.97869362,145.59,145.57,18.64964886]
["bitfinex","SOLUSD",1749776377367,0.97869362,145.61,145.58,25.0110196]
["bitfinex","SOLUSD",1749776377674,0.97869362,145.59,145.58,18.79181043]
["bitfinex","SOLUSD",1749776377983,0.97869362,145.59,145.58,25.66088585]
["bitfinex","SOLUSD",1749776378182,0.97869362,145.6,145.56,59.62]
["bitfinex","SOLUSD",1749776378357,0.97869362,145.57,145.56,59.62]
["bitfinex","SOLUSD",1749776379357,0.97869362,145.58,145.56,85.13966809]
["bitfinex","SOLUSD",1749776379556,0.97869362,145.62,145.57,18.79181043]
["bitfinex","SOLUSD",1749776379761,0.97869362,145.63,145.61,24.86885803]
["bitfinex","SOLUSD",1749776379962,0.97869362,145.63,145.62,43.66066846]
["bitfinex","SOLUSD",1749776380380,0.97869362,145.66,145.64,0.14216157]
["bitfinex","SOLUSD",1749776380592,0.97869362,145.65,145.64,0.14216157]
["bitfinex","SOLUSD",1749776380881,0.97869362,145.63,145.59,0.42648471]
["bitfinex","SOLUSD",1749776381055,0.97869362,145.65,145.59,0.42648471]
["bitfinex","SOLUSD",1749776381272,0.97869362,145.63,145.62,25.658999]
["bitfinex","SOLUSD",1749776382095,6.86446716,145.68,145.62,25.658999]
["bitfinex","SOLUSD",1749776382096,0.97869362,145.65,145.62,25.658999]
["bitfinex","SOLUSD",1749776382400,0.97869362,145.65,145.62,0.14216157]
["bitfinex","SOLUSD",1749776382588,0.97869362,145.63,145.6,6.86800389]
["bitfinex","SOLUSD",1749776382898,0.97869362,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1749776383399,0.97869362,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1749776383597,0.97869362,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1749776383900,0.97869362,145.61,145.6,18.79181043]
["bitfinex","SOLUSD",1749776384997,0.97869362,145.64,145.6,43.66066846]
["bitfinex","SOLUSD",1749776385197,5.61276678,145.7,145.6,43.66066846]
["bitfinex","SOLUSD",1749776385198,0.97869362,145.63,145.6,43.66066846]
["bitfinex","SOLUSD",1749776385388,0.97869362,145.66,145.65,0.14216157]
["bitfinex","SOLUSD",1749776385590,0.97869362,145.67,145.65,0.14216157]
["bitfinex","SOLUSD",1749776386122,0.97869362,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1749776386292,0.97869362,145.67,145.65,0.14216157]
["bitfinex","SOLUSD",1749776386604,6.4262,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1749776386605,0.97869362,145.68,145.65,0.14216157]
["bitfinex","SOLUSD",1749776386807,6.4262,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1749776386808,0.97869362,145.67,145.65,0.14216157]
["bitfinex","SOLUSD",1749776387380,0.97869362,145.67,145.66,18.79181043]
["bitfinex","SOLUSD",1749776388103,0.97869362,145.65,145.64,18.79181043]
["bitfinex","SOLUSD",1749776388302,0.97869362,145.65,145.6,0.28432314]
["bitfinex","SOLUSD",1749776388303,0.97869362,145.65,145.6,31.73698989]
["bitfinex","SOLUSD",1749776388485,0.97869362,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776390477,7.84446773,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776390879,0.97869362,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776393076,7.84446773,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776393674,12.82274146,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776393880,12.82283732,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776394081,12.82280824,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776394289,7.84446773,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776396727,7.84446773,145.65,145.61,47.44]
["bitfinex","SOLUSD",1749776396899,7.84446773,145.65,145.64,12.2]
["bitfinex","SOLUSD",1749776397098,0.97869362,145.59,145.58,18.79181043]
["bitfinex","SOLUSD",1749776397805,0.97869362,145.58,145.57,6.8693779]
["bitfinex","SOLUSD",1749776398006,0.97869362,145.58,145.57,25.51902676]
["bitfinex","SOLUSD",1749776398204,0.97869362,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1749776398726,0.97869362,145.58,145.57,25.66135772]
["bitfinex","SOLUSD",1749776399635,0.97869362,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749776399807,0.97869362,145.57,145.55,18.79181043]
["bitfinex","SOLUSD",1749776399998,0.97869362,145.56,145.55,18.79181043]
["bitfinex","SOLUSD",1749776400614,0.97869362,145.61,145.55,43.66066846]
["bitfinex","SOLUSD",1749776400817,0.97869362,145.57,145.55,18.79181043]
["bitfinex","SOLUSD",1749776401007,0.97869362,145.56,145.55,18.79181043]
["bitfinex","SOLUSD",1749776401629,0.97869362,145.52,145.43,9.02130638]
["bitfinex","SOLUSD",1749776401938,0.97869362,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1749776402297,0.97869362,145.51,145.47,24.86885803]
["bitfinex","SOLUSD",1749776402501,0.97869362,145.52,145.5,24.86885803]
["bitfinex","SOLUSD",1749776402804,0.97869362,145.52,145.51,18.79181043]
["bitfinex","SOLUSD",1749776403002,6.3977,145.57,145.45,18.64964886]
["bitfinex","SOLUSD",1749776403003,0.97869362,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1749776403235,0.97869362,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1749776403539,0.97869362,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749776403759,0.97869362,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1749776404254,0.97869362,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1749776404434,0.97869362,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1749776404620,0.97869362,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1749776404826,5.60021531,145.59,145.52,0.14216157]
["bitfinex","SOLUSD",1749776404827,5.96337432,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1749776405056,0.97869362,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1749776405351,0.97869362,145.54,145.53,47.46]
["bitfinex","SOLUSD",1749776405508,0.97869362,145.54,145.53,78.23181043]
["bitfinex","SOLUSD",1749776405710,10.31115669,145.59,145.54,18.79181043]
["bitfinex","SOLUSD",1749776405711,0.97869362,145.55,145.54,18.79181043]
["bitfinex","SOLUSD",1749776405944,0.97869362,145.56,145.54,18.79181043]
["bitfinex","SOLUSD",1749776406238,0.97869362,145.57,145.54,18.79181043]
["bitfinex","SOLUSD",1749776406449,0.97869362,145.59,145.57,18.79181043]
["bitfinex","SOLUSD",1749776406651,0.97869362,145.58,145.53,66.31143544]
["bitfinex","SOLUSD",1749776406951,0.97869362,145.55,145.54,18.79181043]
["bitfinex","SOLUSD",1749776407631,23.55451714,145.63,145.54,18.79181043]
["bitfinex","SOLUSD",1749776407632,0.97869362,145.56,145.54,25.66277373]
["bitfinex","SOLUSD",1749776407811,0.97869362,145.55,145.54,25.66277373]
["bitfinex","SOLUSD",1749776408013,7.48162083,145.61,145.53,59.44]
["bitfinex","SOLUSD",1749776408014,0.97869362,145.54,145.53,59.44]
["bitfinex","SOLUSD",1749776408245,0.97869362,145.54,145.53,78.23181043]
["bitfinex","SOLUSD",1749776408431,0.97869362,145.55,145.54,18.79181043]
["bitfinex","SOLUSD",1749776408915,0.97869362,145.54,145.53,78.23181043]
["bitfinex","SOLUSD",1749776409113,0.97869362,145.54,145.53,59.44]
["bitfinex","SOLUSD",1749776411648,9.40845692,145.54,145.53,59.44]
["bitfinex","SOLUSD",1749776412023,14.38508162,145.54,145.53,59.44]
["bitfinex","SOLUSD",1749776412535,14.38442203,145.54,145.53,59.44]
["bitfinex","SOLUSD",1749776412930,16.87105173,145.54,145.53,59.44]
["bitfinex","SOLUSD",1749776413136,11.89547517,145.54,145.53,59.44]
["bitfinex","SOLUSD",1749776413342,0.97869362,145.44,145.43,66.10964886]
["bitfinex","SOLUSD",1749776413662,0.97869362,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1749776413825,0.97869362,145.44,145.43,59.44]
["bitfinex","SOLUSD",1749776416627,0.97869362,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1749776416826,0.97869362,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1749776417032,0.97869362,145.48,145.46,0.14216157]
["bitfinex","SOLUSD",1749776417243,0.97869362,145.44,145.43,59.44]
["bitfinex","SOLUSD",1749776417441,0.97869362,145.44,145.43,78.23181043]
["bitfinex","SOLUSD",1749776417644,0.97869362,145.44,145.43,59.44]
["bitfinex","SOLUSD",1749776417873,0.97869362,145.37,145.32,47.48]
["bitfinex","SOLUSD",1749776418035,0.97869362,145.38,145.35,35.04773781]
["bitfinex","SOLUSD",1749776418232,0.97869362,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1749776418439,0.97869362,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1749776418639,0.97869362,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1749776418864,0.97869362,145.39,145.34,53.69738667]
["bitfinex","SOLUSD",1749776419046,0.97869362,145.38,145.34,53.69738667]
["bitfinex","SOLUSD",1749776419244,0.97869362,145.39,145.34,53.69738667]
["bitfinex","SOLUSD",1749776419564,0.97869362,145.4,145.37,25.52864727]
["bitfinex","SOLUSD",1749776419772,0.97869362,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1749776419967,0.97869362,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1749776420271,0.97869362,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1749776420570,0.97869362,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1749776420874,0.97869362,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1749776422058,0.97869362,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1749776422382,0.97869362,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1749776423294,6.2412,145.44,145.35,35.04773781]
["bitfinex","SOLUSD",1749776423295,0.97869362,145.37,145.35,18.64964886]
["bitfinex","SOLUSD",1749776423592,0.97869362,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1749776423759,0.97869362,145.36,145.35,18.79181043]
["bitfinex","SOLUSD",1749776423951,0.97869362,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1749776424355,0.97869362,145.35,145.34,18.64964886]
["bitfinex","SOLUSD",1749776425353,0.97869362,145.34,145.33,18.64964886]
["bitfinex","SOLUSD",1749776425686,0.97869362,145.38,145.34,0.42648471]
["bitfinex","SOLUSD",1749776425860,0.97869362,145.37,145.34,0.42648471]
["bitfinex","SOLUSD",1749776426060,7.48669362,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1749776426253,0.97869362,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1749776426580,0.97869362,145.35,145.34,18.64964886]
["bitfinex","SOLUSD",1749776427477,0.97869362,145.36,145.34,18.64964886]
["bitfinex","SOLUSD",1749776427786,0.97869362,145.35,145.34,18.79181043]
["bitfinex","SOLUSD",1749776427961,0.97869362,145.35,145.34,25.67222875]
["bitfinex","SOLUSD",1749776428161,13.38567749,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1749776428162,0.97869362,145.36,145.35,0.14216157]
["bitfinex","SOLUSD",1749776429056,0.97869362,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1749776429285,0.97869362,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1749776429452,0.97869362,145.36,145.35,0.14216157]
["bitfinex","SOLUSD",1749776429653,0.97869362,145.36,145.34,18.79181043]
["bitfinex","SOLUSD",1749776430032,0.97869362,145.36,145.35,0.28432314]
["bitfinex","SOLUSD",1749776430557,0.97869362,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1749776430862,0.97869362,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1749776431167,0.97869362,145.4,145.36,18.79181043]
["bitfinex","SOLUSD",1749776431378,0.97869362,145.39,145.38,19.07613357]
["bitfinex","SOLUSD",1749776431574,0.97869362,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1749776431976,0.97869362,145.41,145.4,25.66938952]
["bitfinex","SOLUSD",1749776432169,0.97869362,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1749776433079,5.11243378,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1749776433080,0.97869362,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1749776433458,0.97869362,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1749776434063,0.97869362,145.42,145.41,18.79181043]
["bitfinex","SOLUSD",1749776434291,0.97869362,145.44,145.41,25.953022]
["bitfinex","SOLUSD",1749776434477,0.97869362,145.43,145.42,0.28432314]
["bitfinex","SOLUSD",1749776434660,0.97869362,145.44,145.42,0.28432314]
["bitfinex","SOLUSD",1749776434861,0.97869362,145.43,145.42,0.28432314]
["bitfinex","SOLUSD",1749776435090,0.97869362,145.44,145.42,0.28432314]
["bitfinex","SOLUSD",1749776435383,0.97869362,145.45,145.42,0.28432314]
["bitfinex","SOLUSD",1749776435590,0.97869362,145.44,145.42,0.28432314]
["bitfinex","SOLUSD",1749776435778,0.97869362,145.43,145.42,0.28432314]
["bitfinex","SOLUSD",1749776435967,0.97869362,145.43,145.42,18.933972]
["bitfinex","SOLUSD",1749776436169,0.97869362,145.42,145.4,19.07613357]
["bitfinex","SOLUSD",1749776436492,0.97869362,145.41,145.4,19.07613357]
["bitfinex","SOLUSD",1749776436870,0.97869362,145.44,145.4,54.12387138]
["bitfinex","SOLUSD",1749776437078,0.97869362,145.44,145.43,0.14216157]
["bitfinex","SOLUSD",1749776438006,1.6242,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1749776438007,0.97869362,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1749776438184,0.97869362,145.42,145.41,18.79181043]
["bitfinex","SOLUSD",1749776438372,0.97869362,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1749776438567,0.97869362,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1749776439588,6.6187,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1749776439908,0.97869362,145.35,145.34,11.82]
["bitfinex","SOLUSD",1749776440806,0.97869362,145.35,145.34,30.46964886]
["bitfinex","SOLUSD",1749776443012,0.97869362,145.35,145.34,30.61181043]
["bitfinex","SOLUSD",1749776443308,0.97869362,145.36,145.35,18.79181043]
["bitfinex","SOLUSD",1749776443515,0.97869362,145.36,145.35,19.07613357]
["bitfinex","SOLUSD",1749776443681,0.97869362,145.37,145.36,19.07613357]
["bitfinex","SOLUSD",1749776444109,0.97869362,145.38,145.37,19.07613357]
["bitfinex","SOLUSD",1749776444311,0.97869362,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1749776444485,0.97869362,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1749776445078,0.97869362,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1749776445223,0.97869362,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1749776445388,0.97869362,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1749776445592,0.97869362,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1749776445805,0.97869362,145.42,145.41,19.07613357]
["bitfinex","SOLUSD",1749776445985,4.90435098,145.46,145.41,19.07613357]
["bitfinex","SOLUSD",1749776445986,0.97869362,145.43,145.41,19.07613357]
["bitfinex","SOLUSD",1749776446496,0.97869362,145.43,145.41,54.22049529]
["bitfinex","SOLUSD",1749776446900,0.97869362,145.44,145.41,54.22049529]
["bitfinex","SOLUSD",1749776447109,0.97869362,145.42,145.41,0.42648471]
["bitfinex","SOLUSD",1749776447897,0.97869362,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1749776448601,0.97869362,145.42,145.41,18.933972]
["bitfinex","SOLUSD",1749776449429,0.97869362,145.42,145.41,19.07613357]
["bitfinex","SOLUSD",1749776449733,0.97869362,145.42,145.41,18.79181043]
["bitfinex","SOLUSD",1749776449932,9.90664113,145.47,145.39,66.14964886]
["bitfinex","SOLUSD",1749776449933,0.97869362,145.4,145.39,66.14964886]
["bitfinex","SOLUSD",1749776450135,0.97869362,145.4,145.39,66.29181043]
["bitfinex","SOLUSD",1749776450437,0.97869362,145.4,145.39,66.14964886]
["bitfinex","SOLUSD",1749776451834,0.97869362,145.4,145.39,66.29181043]
["bitfinex","SOLUSD",1749776454216,0.97869362,145.4,145.39,73.4541857]
["bitfinex","SOLUSD",1749776454416,0.97869362,145.4,145.39,66.57613357]
["bitfinex","SOLUSD",1749776454619,0.97869362,145.41,145.4,18.933972]
["bitfinex","SOLUSD",1749776455133,0.97869362,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1749776455928,9.90664113,145.47,145.4,18.933972]
["bitfinex","SOLUSD",1749776455929,0.97869362,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1749776456520,0.97869362,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1749776457468,0.97869362,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1749776457924,0.97869362,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1749776460235,0.97869362,145.42,145.41,0.42648471]
["bitfinex","SOLUSD",1749776460439,0.97869362,145.42,145.41,18.79181043]
["bitfinex","SOLUSD",1749776460836,0.97869362,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1749776461255,0.97869362,145.4,145.39,66.14964886]
["bitfinex","SOLUSD",1749776461958,0.97869362,145.4,145.39,66.29181043]
["bitfinex","SOLUSD",1749776462264,0.97869362,145.4,145.34,11.82]
["bitfinex","SOLUSD",1749776462265,0.97869362,145.35,145.34,11.82]
["bitfinex","SOLUSD",1749776462441,7.85863858,145.35,145.34,11.82]
["bitfinex","SOLUSD",1749776462644,19.41013193,145.35,145.3,47.5]
["bitfinex","SOLUSD",1749776462845,4.96690118,145.34,145.21,52.35985407]
["bitfinex","SOLUSD",1749776463050,0.97869362,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1749776463349,0.97869362,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749776463740,0.97869362,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749776463945,0.97869362,145.21,145.17,49.13687838]
["bitfinex","SOLUSD",1749776464154,0.97869362,145.24,145.17,58.55204243]
["bitfinex","SOLUSD",1749776464353,0.97869362,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1749776464857,0.97869362,145.25,145.22,43.67686271]
["bitfinex","SOLUSD",1749776465063,0.97869362,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1749776465247,0.97869362,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1749776465847,0.97869362,145.25,145.24,18.79181043]
["bitfinex","SOLUSD",1749776466246,0.97869362,145.25,145.24,25.96128917]
["bitfinex","SOLUSD",1749776466456,0.97869362,145.27,145.25,0.42648471]
["bitfinex","SOLUSD",1749776466767,0.97869362,145.27,145.26,19.07613357]
["bitfinex","SOLUSD",1749776467056,6.1597,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1749776467057,0.97869362,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1749776467353,6.98469362,145.24,145.23,59.22]
["bitfinex","SOLUSD",1749776467730,0.97869362,145.24,145.23,66.10562969]
["bitfinex","SOLUSD",1749776467933,0.97869362,145.24,145.23,84.89744012]
["bitfinex","SOLUSD",1749776468340,0.97869362,145.24,145.23,78.01181043]
["bitfinex","SOLUSD",1749776468538,0.97869362,145.26,145.25,0.14216157]
["bitfinex","SOLUSD",1749776469147,0.97869362,145.26,145.25,0.42648471]
["bitfinex","SOLUSD",1749776470155,0.97869362,145.27,145.26,19.07613357]
["bitfinex","SOLUSD",1749776470349,0.97869362,145.27,145.26,7.31069233]
["bitfinex","SOLUSD",1749776470657,0.97869362,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1749776471643,6.88183882,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1749776471941,24.08643588,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1749776473250,24.08643588,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1749776473452,60.72643588,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1749776473765,60.72643588,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1749776474449,60.72643588,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1749776474759,6.1499,145.3,145.23,59.22]
["bitfinex","SOLUSD",1749776475149,6.1499,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1749776476380,6.1499,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1749776476556,6.88278615,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1749776477247,24.08975152,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1749776478579,24.08975152,145.29,145.23,59.22]
["bitfinex","SOLUSD",1749776478797,10.0,145.27,145.13,47.56]
["bitfinex","SOLUSD",1749776478995,10.0,145.27,145.23,11.72]
["bitfinex","SOLUSD",1749776479280,18.0309,145.28,145.24,11.72]
["bitfinex","SOLUSD",1749776479476,36.62,145.27,145.25,11.72]
["bitfinex","SOLUSD",1749776480371,6.88420762,145.26,145.25,11.72]
["bitfinex","SOLUSD",1749776481278,37.61398657,145.26,145.12,25.54049781]
["bitfinex","SOLUSD",1749776481576,37.61398657,145.26,145.13,35.19243701]
["bitfinex","SOLUSD",1749776481577,10.0,145.25,145.13,35.19243701]
["bitfinex","SOLUSD",1749776481871,10.0,145.25,145.13,18.64964886]
["bitfinex","SOLUSD",1749776482077,37.61398657,145.26,145.13,18.64964886]
["bitfinex","SOLUSD",1749776482383,24.09804461,145.24,145.14,6.8898994]
["bitfinex","SOLUSD",1749776482569,24.09804461,145.24,145.15,18.64964886]
["bitfinex","SOLUSD",1749776482877,24.09804461,145.24,145.16,0.14216157]
["bitfinex","SOLUSD",1749776483471,6.88478735,145.25,145.18,0.28432314]
["bitfinex","SOLUSD",1749776483779,24.0964913,145.25,145.14,18.64964886]
["bitfinex","SOLUSD",1749776484156,34.0964913,145.25,145.14,18.64964886]
["bitfinex","SOLUSD",1749776484563,24.0964913,145.25,145.15,0.14216157]
["bitfinex","SOLUSD",1749776484750,34.0964913,145.25,145.15,18.79181043]
["bitfinex","SOLUSD",1749776484962,34.0964913,145.25,145.16,0.14216157]
["bitfinex","SOLUSD",1749776485168,34.0964913,145.25,145.18,18.64964886]
["bitfinex","SOLUSD",1749776485361,34.0964913,145.25,145.17,11.74]
["bitfinex","SOLUSD",1749776485362,10.0,145.24,145.17,11.74]
["bitfinex","SOLUSD",1749776485851,16.0345,145.23,145.17,11.74]
["bitfinex","SOLUSD",1749776486074,1.6577,145.22,145.17,11.74]
["bitfinex","SOLUSD",1749776486459,6.88657805,145.21,145.17,11.74]
["bitfinex","SOLUSD",1749776486656,24.10302319,145.21,145.17,11.74]
["bitfinex","SOLUSD",1749776487061,36.62,145.2,145.17,11.74]
["bitfinex","SOLUSD",1749776487972,46.62,145.2,145.18,11.74]
["bitfinex","SOLUSD",1749776488182,10.0,145.19,145.18,11.74]
["bitfinex","SOLUSD",1749776488381,10.0,145.19,145.14,47.56]
["bitfinex","SOLUSD",1749776488585,6.6285,145.17,145.06,18.64964886]
["bitfinex","SOLUSD",1749776488790,16.6285,145.17,145.06,18.64964886]
["bitfinex","SOLUSD",1749776488968,16.6285,145.17,145.05,18.64964886]
["bitfinex","SOLUSD",1749776489171,16.6285,145.17,145.05,53.84208587]
["bitfinex","SOLUSD",1749776489491,36.6,145.16,145.07,18.64964886]
["bitfinex","SOLUSD",1749776489791,36.62,145.16,145.09,0.28432314]
["bitfinex","SOLUSD",1749776490491,23.44141927,145.21,145.12,18.64964886]
["bitfinex","SOLUSD",1749776490662,36.6,145.2,145.13,0.14216157]
["bitfinex","SOLUSD",1749776490863,23.44141927,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1749776491062,6.88705234,145.2,145.15,0.42648471]
["bitfinex","SOLUSD",1749776491381,13.11070042,145.21,145.15,19.07613357]
["bitfinex","SOLUSD",1749776491787,36.6,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1749776491954,36.6,145.2,145.1,18.64964886]
["bitfinex","SOLUSD",1749776491955,10.0,145.19,145.1,18.64964886]
["bitfinex","SOLUSD",1749776492161,10.0,145.16,145.01,5.1655]
["bitfinex","SOLUSD",1749776492462,25.7713095,145.13,145.02,6.8956006]
["bitfinex","SOLUSD",1749776492654,36.6,145.12,145.01,5.1655]
["bitfinex","SOLUSD",1749776492879,36.6,145.12,145.0,6.89612257]
["bitfinex","SOLUSD",1749776493188,46.6,145.12,144.98,35.19243701]
["bitfinex","SOLUSD",1749776493697,46.6,145.12,144.99,19.07613357]
["bitfinex","SOLUSD",1749776493948,46.6,145.12,144.99,35.19243701]
["bitfinex","SOLUSD",1749776494223,46.6,145.12,144.98,35.19243701]
["bitfinex","SOLUSD",1749776494224,6.095,145.1,144.98,35.19243701]
["bitfinex","SOLUSD",1749776494425,6.095,145.1,145.0,53.84208587]
["bitfinex","SOLUSD",1749776494923,6.095,145.1,144.96,27.14517215]
["bitfinex","SOLUSD",1749776494924,16.095,145.1,144.96,27.14517215]
["bitfinex","SOLUSD",1749776495110,10.0,145.09,144.97,18.64964886]
["bitfinex","SOLUSD",1749776495304,10.0,145.09,144.97,77.90964886]
["bitfinex","SOLUSD",1749776495624,6.095,145.1,144.97,59.26]
["bitfinex","SOLUSD",1749776495625,1.5523,145.06,144.97,59.26]
["bitfinex","SOLUSD",1749776495796,36.6,145.05,144.97,59.26]
["bitfinex","SOLUSD",1749776496122,6.89464975,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1749776496510,6.89421276,145.05,144.99,0.28432314]
["bitfinex","SOLUSD",1749776496721,6.89421276,145.05,144.99,0.42648471]
["bitfinex","SOLUSD",1749776498507,8.44625822,145.06,144.99,0.42648471]
["bitfinex","SOLUSD",1749776498699,36.6,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1749776499321,14.52968627,145.1,145.01,0.14216157]
["bitfinex","SOLUSD",1749776499526,12.98688627,145.1,145.04,19.07613357]
["bitfinex","SOLUSD",1749776499726,12.98688627,145.1,145.04,0.42648471]
["bitfinex","SOLUSD",1749776499894,12.98688627,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1749776500508,30.21638316,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1749776501834,64.67537695,145.1,145.0,0.42648471]
["bitfinex","SOLUSD",1749776502134,24.12462089,145.08,144.98,18.64964886]
["bitfinex","SOLUSD",1749776502309,24.12462089,145.08,144.97,59.26]
["bitfinex","SOLUSD",1749776502310,1.6587,145.07,144.97,59.26]
["bitfinex","SOLUSD",1749776502519,10.0,145.05,144.97,59.26]
["bitfinex","SOLUSD",1749776502707,36.6,145.04,144.97,59.26]
["bitfinex","SOLUSD",1749776503119,36.6,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1749776503797,36.6,145.04,144.97,47.6]
["bitfinex","SOLUSD",1749776504005,10.0,145.02,144.98,11.66]
["bitfinex","SOLUSD",1749776504217,6.8956006,145.02,144.98,11.66]
["bitfinex","SOLUSD",1749776504406,6.8956006,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1749776504612,10.0,145.09,145.0,0.14216157]
["bitfinex","SOLUSD",1749776504613,6.89369915,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1749776504827,11.74667485,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1749776505011,6.89369915,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1749776505831,6.89369915,145.06,145.02,0.42648471]
["bitfinex","SOLUSD",1749776506531,6.89369915,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1749776507306,6.89369915,145.06,145.02,0.42648471]
["bitfinex","SOLUSD",1749776507829,6.89369915,145.06,145.0,0.28432314]
["bitfinex","SOLUSD",1749776508111,24.12794704,145.06,145.0,0.28432314]
["bitfinex","SOLUSD",1749776508311,10.0,145.03,144.92,11.66]
["bitfinex","SOLUSD",1749776508517,46.6,145.02,144.92,11.66]
["bitfinex","SOLUSD",1749776508732,4.86465807,145.01,144.92,11.66]
["bitfinex","SOLUSD",1749776509222,10.0,145.0,144.92,11.66]
["bitfinex","SOLUSD",1749776509534,4.86465807,145.01,144.92,11.66]
["bitfinex","SOLUSD",1749776509737,36.6,145.01,144.92,11.66]
["bitfinex","SOLUSD",1749776509921,10.0,145.0,144.92,11.66]
["bitfinex","SOLUSD",1749776510116,24.13959583,144.99,144.92,11.66]
["bitfinex","SOLUSD",1749776510321,42.47995265,144.99,144.92,11.66]
["bitfinex","SOLUSD",1749776510518,37.61321547,144.99,144.92,11.66]
["bitfinex","SOLUSD",1749776510720,27.61321547,144.99,144.92,11.66]
["bitfinex","SOLUSD",1749776510904,32.48108615,144.99,144.92,11.66]
["bitfinex","SOLUSD",1749776511416,27.61321547,144.99,144.92,11.66]
["bitfinex","SOLUSD",1749776511616,62.09835237,144.99,144.92,11.66]
["bitfinex","SOLUSD",1749776512037,27.61321547,144.99,144.93,18.64964886]
["bitfinex","SOLUSD",1749776514130,17.24256845,144.99,144.93,18.64964886]
["bitfinex","SOLUSD",1749776515038,17.24256845,144.99,144.92,11.66]
["bitfinex","SOLUSD",1749776515537,6.89655172,145.0,144.94,0.14216157]
["bitfinex","SOLUSD",1749776515741,6.89655172,145.0,144.94,0.42648471]
["bitfinex","SOLUSD",1749776516160,6.3918,145.04,144.95,18.64964886]
["bitfinex","SOLUSD",1749776516161,24.1335699,145.03,144.95,18.64964886]
["bitfinex","SOLUSD",1749776516453,24.1335699,145.03,144.96,0.42648471]
["bitfinex","SOLUSD",1749776516750,6.89512514,145.03,144.98,0.42648471]
["bitfinex","SOLUSD",1749776516929,6.89470128,145.04,144.98,0.42648471]
["bitfinex","SOLUSD",1749776517240,6.89369915,145.06,145.0,0.42648471]
["bitfinex","SOLUSD",1749776517646,6.89369915,145.06,145.0,19.07613357]
["bitfinex","SOLUSD",1749776518215,6.89322396,145.07,145.0,19.07613357]
["bitfinex","SOLUSD",1749776519619,6.89322396,145.07,145.01,47.66]
["bitfinex","SOLUSD",1749776520335,13.49870505,145.08,145.02,19.07613357]
["bitfinex","SOLUSD",1749776520711,6.89132382,145.11,145.04,19.07613357]
["bitfinex","SOLUSD",1749776520915,6.244,145.12,145.06,0.42648471]
["bitfinex","SOLUSD",1749776521218,6.89001536,145.14,145.08,0.42648471]
["bitfinex","SOLUSD",1749776521444,6.89001536,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1749776521756,24.11476387,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1749776522132,6.88942473,145.15,145.09,18.933972]
["bitfinex","SOLUSD",1749776522650,24.11298656,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1749776522844,24.11298656,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1749776523358,6.6329,145.12,145.1,11.62]
["bitfinex","SOLUSD",1749776523514,10.0,145.1,144.96,6.89845474]
["bitfinex","SOLUSD",1749776523719,14.88887592,145.1,144.96,42.09089175]
["bitfinex","SOLUSD",1749776523927,4.88887592,145.1,144.96,42.09089175]
["bitfinex","SOLUSD",1749776524132,68.58432696,145.09,144.95,35.19243701]
["bitfinex","SOLUSD",1749776524338,4.88887592,145.08,144.94,1.6366]
["bitfinex","SOLUSD",1749776524741,4.88887592,145.08,144.97,35.19243701]
["bitfinex","SOLUSD",1749776525074,24.12628386,145.07,144.96,42.09079288]
["bitfinex","SOLUSD",1749776525250,6.2342,145.05,144.97,77.90964886]
["bitfinex","SOLUSD",1749776525996,36.58,145.04,144.97,77.90964886]
["bitfinex","SOLUSD",1749776526961,36.58,145.04,144.98,0.42648471]
["bitfinex","SOLUSD",1749776527168,6.89512514,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1749776527837,4.89097615,145.04,144.98,0.42648471]
["bitfinex","SOLUSD",1749776527838,6.89477502,145.04,144.98,0.42648471]
["bitfinex","SOLUSD",1749776528481,6.2305,145.09,145.02,19.07613357]
["bitfinex","SOLUSD",1749776528632,6.2305,145.09,145.02,54.26857058]
["bitfinex","SOLUSD",1749776529136,13.12313529,145.09,145.02,25.97136597]
["bitfinex","SOLUSD",1749776529336,13.12313529,145.09,145.02,61.16380298]
["bitfinex","SOLUSD",1749776529536,4.89687276,145.12,145.05,53.84208587]
["bitfinex","SOLUSD",1749776529765,6.3577,145.13,145.05,53.84208587]
["bitfinex","SOLUSD",1749776529766,11.25457276,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1749776530143,6.3577,145.13,145.06,0.28432314]
["bitfinex","SOLUSD",1749776530569,18.14498708,145.13,145.07,18.79181043]
["bitfinex","SOLUSD",1749776530765,13.24811432,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1749776531068,18.14498708,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1749776531269,13.24811432,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1749776531478,18.14498708,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1749776531677,35.37092244,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1749776531844,4.89687276,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1749776532046,4.89687276,145.15,145.08,18.933972]
["bitfinex","SOLUSD",1749776532281,4.89687276,145.15,145.08,54.12640901]
["bitfinex","SOLUSD",1749776532573,24.11464791,145.14,144.95,10.0]
["bitfinex","SOLUSD",1749776532754,4.89687276,145.13,145.01,18.64964886]
["bitfinex","SOLUSD",1749776532955,4.89687276,145.12,145.0,0.42648471]
["bitfinex","SOLUSD",1749776533175,4.89687276,145.11,145.01,18.64964886]
["bitfinex","SOLUSD",1749776533375,4.89687276,145.11,144.97,64.442]
["bitfinex","SOLUSD",1749776533376,48.09797276,145.1,144.97,60.863]
["bitfinex","SOLUSD",1749776533582,12.54580307,145.09,144.97,59.26]
["bitfinex","SOLUSD",1749776533789,6.08333031,145.07,144.97,59.26]
["bitfinex","SOLUSD",1749776533952,10.98020307,145.06,144.97,59.26]
["bitfinex","SOLUSD",1749776534290,4.89687276,145.05,144.97,59.26]
["bitfinex","SOLUSD",1749776534448,41.45687276,145.04,144.97,59.26]
["bitfinex","SOLUSD",1749776534651,30.22459116,144.98,144.87,11.62]
["bitfinex","SOLUSD",1749776534846,52.44078142,144.97,144.87,11.62]
["bitfinex","SOLUSD",1749776535204,15.8826011,144.96,144.87,11.62]
["bitfinex","SOLUSD",1749776535371,4.89687276,144.96,144.87,11.62]
["bitfinex","SOLUSD",1749776535670,4.89687276,144.95,144.87,11.62]
["bitfinex","SOLUSD",1749776535848,4.89687276,144.96,144.87,11.62]
["bitfinex","SOLUSD",1749776536046,4.89687276,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1749776536272,4.89687276,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1749776536487,6.08333031,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1749776536488,4.89687276,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1749776536659,24.14958945,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1749776537472,29.04646221,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1749776537653,29.04646221,144.93,144.87,11.62]
["bitfinex","SOLUSD",1749776537654,9.82392346,144.92,144.87,11.62]
["bitfinex","SOLUSD",1749776537876,36.58,144.91,144.87,11.62]
["bitfinex","SOLUSD",1749776538209,42.8317,144.91,144.87,11.62]
["bitfinex","SOLUSD",1749776538686,4.91718452,144.9,144.87,11.62]
["bitfinex","SOLUSD",1749776538985,6.90178756,144.89,144.87,11.62]
["bitfinex","SOLUSD",1749776539482,6.90178756,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1749776540896,24.15467947,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1749776541362,24.15467947,144.9,144.87,11.62]
["bitfinex","SOLUSD",1749776542741,24.15467947,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1749776542862,6.89893066,144.95,144.9,18.933972]
["bitfinex","SOLUSD",1749776543059,6.89893066,144.95,144.9,0.28432314]
["bitfinex","SOLUSD",1749776543681,6.89893066,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1749776543859,36.58,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1749776544575,36.58,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1749776544900,24.1445916,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1749776545073,24.1445916,144.96,144.89,0.28432314]
["bitfinex","SOLUSD",1749776545798,6.89845474,144.96,144.91,0.28432314]
["bitfinex","SOLUSD",1749776545982,6.2831,145.01,144.92,35.33459858]
["bitfinex","SOLUSD",1749776546182,6.89655172,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1749776546400,6.89655172,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1749776548379,24.13793103,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1749776548683,24.13793103,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1749776549906,6.89655172,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1749776550109,12.99742169,145.05,144.99,0.14216157]
["bitfinex","SOLUSD",1749776550413,6.89452169,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1749776550614,6.89452169,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1749776550976,24.12995774,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1749776552280,3.44588562,145.07,145.02,0.42648471]
["bitfinex","SOLUSD",1749776552281,6.89322396,145.07,145.02,0.42648471]
["bitfinex","SOLUSD",1749776552681,43.47322396,145.07,145.02,0.42648471]
["bitfinex","SOLUSD",1749776552882,6.1029,145.1,145.04,0.28432314]
["bitfinex","SOLUSD",1749776553189,6.1029,145.1,145.05,18.64964886]
["bitfinex","SOLUSD",1749776553403,43.47037414,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1749776553606,60.6963095,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1749776553911,6.89037414,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1749776554215,6.88995951,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1749776554392,6.88995951,145.14,145.1,0.28432314]
["bitfinex","SOLUSD",1749776554595,50.12325897,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1749776555382,6.88903524,145.16,145.12,0.28432314]
["bitfinex","SOLUSD",1749776555577,6.88903524,145.16,145.13,11.6]
["bitfinex","SOLUSD",1749776556701,6.88903524,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1749776557228,6.8880011,145.18,145.14,18.64964886]
["bitfinex","SOLUSD",1749776557522,17.2141794,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1749776557684,36.56,145.22,145.17,0.14216157]
["bitfinex","SOLUSD",1749776557885,36.56,145.22,145.17,0.42648471]
["bitfinex","SOLUSD",1749776558285,6.88562969,145.23,145.17,0.42648471]
["bitfinex","SOLUSD",1749776558486,43.44562969,145.23,145.17,0.42648471]
["bitfinex","SOLUSD",1749776558816,66.22018374,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1749776560122,60.65970391,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1749776560294,95.08785236,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1749776560688,100.51361299,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1749776561510,36.54,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1749776562887,36.54,145.22,145.14,18.64964886]
["bitfinex","SOLUSD",1749776563498,58.53591348,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1749776564184,24.10302319,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1749776564816,24.10302319,145.21,145.15,0.42648471]
["bitfinex","SOLUSD",1749776565116,36.54,145.2,145.17,0.28432314]
["bitfinex","SOLUSD",1749776565323,6.88657805,145.21,145.17,0.42648471]
["bitfinex","SOLUSD",1749776565613,36.54,145.21,145.17,0.42648471]
["bitfinex","SOLUSD",1749776565917,36.54,145.22,145.17,0.42648471]
["bitfinex","SOLUSD",1749776566623,24.09970391,145.23,145.17,0.42648471]
["bitfinex","SOLUSD",1749776566919,36.54,145.21,145.17,0.42648471]
["bitfinex","SOLUSD",1749776567218,36.54,145.21,145.15,0.42648471]
["bitfinex","SOLUSD",1749776567522,6.88705234,145.2,145.15,0.42648471]
["bitfinex","SOLUSD",1749776568028,6.88705234,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1749776568197,24.10468319,145.2,145.13,11.6]
["bitfinex","SOLUSD",1749776568411,7.6443,145.19,145.13,11.6]
["bitfinex","SOLUSD",1749776569197,7.6443,145.19,145.11,47.62]
["bitfinex","SOLUSD",1749776569198,0.14216157,145.18,145.11,47.62]
["bitfinex","SOLUSD",1749776569416,24.11298656,145.15,145.05,13.42]
["bitfinex","SOLUSD",1749776569623,4.8868299,145.14,145.05,13.42]
["bitfinex","SOLUSD",1749776569922,4.88496363,145.14,145.05,13.42]
["bitfinex","SOLUSD",1749776570100,9.7817173,145.14,145.06,18.64964886]
["bitfinex","SOLUSD",1749776570307,14.89675367,145.14,145.05,13.42]
["bitfinex","SOLUSD",1749776570500,19.78305458,145.14,145.05,13.42]
["bitfinex","SOLUSD",1749776570691,9.78279812,145.13,145.05,13.42]
["bitfinex","SOLUSD",1749776570915,39.28,145.12,145.06,18.64964886]
["bitfinex","SOLUSD",1749776571233,4.88443806,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1749776571400,24.11963337,145.11,145.05,13.42]
["bitfinex","SOLUSD",1749776571605,6.5873,145.1,145.05,13.42]
["bitfinex","SOLUSD",1749776571907,1.5833,145.09,145.05,13.42]
["bitfinex","SOLUSD",1749776573518,24.12462089,145.08,145.05,13.42]
["bitfinex","SOLUSD",1749776573726,63.20462089,145.08,145.05,13.42]
["bitfinex","SOLUSD",1749776574095,45.97274882,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1749776574289,6.89274882,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1749776574521,6.89274882,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1749776574699,6.89235171,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1749776574900,6.89183774,145.1,145.07,0.42648471]
["bitfinex","SOLUSD",1749776575704,6.89132382,145.11,145.07,0.42648471]
["bitfinex","SOLUSD",1749776576113,6.89037414,145.13,145.07,0.42648471]
["bitfinex","SOLUSD",1749776576298,45.77037414,145.13,145.07,0.42648471]
["bitfinex","SOLUSD",1749776577139,18.2943,145.12,144.9,3.579]
["bitfinex","SOLUSD",1749776577306,18.2943,145.12,144.95,13.42]
["bitfinex","SOLUSD",1749776577307,28.08917349,145.12,144.95,13.42]
["bitfinex","SOLUSD",1749776577631,6.89179875,145.1,144.95,30.31893066]
["bitfinex","SOLUSD",1749776577797,6.89179875,145.1,144.99,19.07613357]
["bitfinex","SOLUSD",1749776577798,38.8,145.09,144.99,19.07613357]
["bitfinex","SOLUSD",1749776578001,38.8,145.09,144.97,53.98424744]
["bitfinex","SOLUSD",1749776578210,38.8,145.09,144.97,18.79181043]
["bitfinex","SOLUSD",1749776578529,38.8,145.09,144.98,0.28432314]
["bitfinex","SOLUSD",1749776579195,24.12462089,145.08,144.98,0.28432314]
["bitfinex","SOLUSD",1749776580918,58.58836503,145.08,144.96,18.64964886]
["bitfinex","SOLUSD",1749776581223,58.58836503,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1749776581730,58.58836503,145.08,145.0,0.14216157]
["bitfinex","SOLUSD",1749776581932,58.58836503,145.08,145.0,0.42648471]
["bitfinex","SOLUSD",1749776582125,58.58836503,145.08,145.0,19.07613357]
["bitfinex","SOLUSD",1749776583005,24.12462089,145.08,145.03,45.07613357]
["bitfinex","SOLUSD",1749776583209,24.12058973,145.11,145.03,45.07613357]
["bitfinex","SOLUSD",1749776583420,6.89132382,145.11,145.03,87.16350509]
["bitfinex","SOLUSD",1749776583634,6.89037414,145.13,145.09,0.42648471]
["bitfinex","SOLUSD",1749776583940,6.88942473,145.15,145.12,0.14216157]
["bitfinex","SOLUSD",1749776584227,6.88942473,145.15,145.12,0.42648471]
["bitfinex","SOLUSD",1749776584839,6.88752668,145.19,145.12,0.42648471]
["bitfinex","SOLUSD",1749776585038,6.88717338,145.2,145.14,0.42648471]
["bitfinex","SOLUSD",1749776585328,6.88717338,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1749776585915,6.88610384,145.22,145.16,0.42648471]
["bitfinex","SOLUSD",1749776586119,45.64610384,145.22,145.16,0.42648471]
["bitfinex","SOLUSD",1749776586437,6.88610384,145.22,145.16,0.42648471]
["bitfinex","SOLUSD",1749776586639,6.88610384,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1749776586836,33.92206297,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1749776587023,29.00842735,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1749776587535,29.00842735,145.22,145.12,0.28432314]
["bitfinex","SOLUSD",1749776587536,24.10468319,145.2,145.12,0.14216157]
["bitfinex","SOLUSD",1749776587752,4.91113261,145.19,145.11,18.64964886]
["bitfinex","SOLUSD",1749776587921,40.3108,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1749776588121,9.81708184,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1749776588318,6.0283,145.16,144.94,22.23447688]
["bitfinex","SOLUSD",1749776588519,6.14497585,145.08,144.94,18.65547688]
["bitfinex","SOLUSD",1749776588716,10.0,145.05,144.88,42.09470095]
["bitfinex","SOLUSD",1749776588915,55.60706391,145.04,144.88,6.90226394]
["bitfinex","SOLUSD",1749776589221,33.31174788,145.03,144.85,38.78255869]
["bitfinex","SOLUSD",1749776589412,58.61664712,145.01,144.82,6.9051236]
["bitfinex","SOLUSD",1749776589614,12.26346115,145.0,144.84,38.78255869]
["bitfinex","SOLUSD",1749776589827,4.90706391,144.99,144.84,38.78255869]
["bitfinex","SOLUSD",1749776590036,40.68,144.98,144.82,6.9051236]
["bitfinex","SOLUSD",1749776590234,9.81134741,144.97,144.83,26.0]
["bitfinex","SOLUSD",1749776590439,9.81108686,144.97,144.88,38.78255869]
["bitfinex","SOLUSD",1749776590738,40.68,144.98,144.9,38.78255869]
["bitfinex","SOLUSD",1749776590913,40.68,144.98,144.91,18.933972]
["bitfinex","SOLUSD",1749776591120,40.68,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1749776591319,6.89797889,144.97,144.91,0.28432314]
["bitfinex","SOLUSD",1749776591531,6.89797889,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1749776592133,24.14292612,144.97,144.82,6.9051236]
["bitfinex","SOLUSD",1749776592313,6.3806,144.96,144.82,6.9051236]
["bitfinex","SOLUSD",1749776592520,11.28618102,144.96,144.84,38.78255869]
["bitfinex","SOLUSD",1749776592730,16.190476,144.96,144.86,38.78255869]
["bitfinex","SOLUSD",1749776592913,11.27820952,144.96,144.89,0.42648471]
["bitfinex","SOLUSD",1749776593115,46.9406,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1749776593331,46.9406,144.96,144.91,0.42648471]
["bitfinex","SOLUSD",1749776593836,53.83923896,144.96,144.91,0.42648471]
["bitfinex","SOLUSD",1749776595043,40.56,144.96,144.91,19.07613357]
["bitfinex","SOLUSD",1749776595347,47.45849512,144.96,144.91,19.07613357]
["bitfinex","SOLUSD",1749776595644,40.56,144.96,144.91,0.42648471]
["bitfinex","SOLUSD",1749776595813,6.5373,145.01,144.93,19.07613357]
["bitfinex","SOLUSD",1749776596013,6.5373,145.01,144.93,57.85869226]
["bitfinex","SOLUSD",1749776596214,40.34,145.0,144.93,57.85869226]
["bitfinex","SOLUSD",1749776596544,40.3,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1749776596740,40.3,145.01,144.98,18.79181043]
["bitfinex","SOLUSD",1749776596912,6.89417442,145.05,144.98,18.79181043]
["bitfinex","SOLUSD",1749776597110,4.9200549,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1749776597312,98.26014368,145.06,144.88,10.0]
["bitfinex","SOLUSD",1749776597646,98.26014368,145.06,144.83,20.7]
["bitfinex","SOLUSD",1749776597647,10.0,145.02,144.83,15.06]
["bitfinex","SOLUSD",1749776597812,28.64964886,145.0,144.83,15.06]
["bitfinex","SOLUSD",1749776598014,16.609,144.98,144.83,15.06]
["bitfinex","SOLUSD",1749776598342,18.79181043,144.96,144.83,15.06]
["bitfinex","SOLUSD",1749776598514,51.34320456,144.95,144.83,15.06]
["bitfinex","SOLUSD",1749776598724,9.82561175,144.94,144.84,19.07613357]
["bitfinex","SOLUSD",1749776599040,9.82561175,144.94,144.83,15.06]
["bitfinex","SOLUSD",1749776599041,4.9230209,144.94,144.87,38.78255869]
["bitfinex","SOLUSD",1749776599229,17.20549745,144.96,144.84,18.64964886]
["bitfinex","SOLUSD",1749776599435,24.14625732,144.95,144.83,15.06]
["bitfinex","SOLUSD",1749776599616,9.84500622,144.94,144.83,53.84255869]
["bitfinex","SOLUSD",1749776599817,4.92311201,144.94,144.84,57.85869226]
["bitfinex","SOLUSD",1749776600016,29.03578433,144.95,144.85,0.14216157]
["bitfinex","SOLUSD",1749776600443,63.53043765,144.95,144.85,0.14216157]
["bitfinex","SOLUSD",1749776600644,14.72402231,144.94,144.85,0.14216157]
["bitfinex","SOLUSD",1749776600942,14.72000748,144.94,144.85,0.14216157]
["bitfinex","SOLUSD",1749776601442,58.64900295,144.93,144.84,18.64964886]
["bitfinex","SOLUSD",1749776601615,4.91596981,144.92,144.84,18.64964886]
["bitfinex","SOLUSD",1749776601811,41.42,144.91,144.84,18.64964886]
["bitfinex","SOLUSD",1749776602045,41.42,144.91,144.83,15.06]
["bitfinex","SOLUSD",1749776602450,6.1434,144.9,144.83,15.06]
["bitfinex","SOLUSD",1749776603447,24.15625646,144.89,144.83,15.06]
["bitfinex","SOLUSD",1749776603827,24.15625646,144.89,144.84,18.79181043]
["bitfinex","SOLUSD",1749776604036,6.90178756,144.89,144.85,0.28432314]
["bitfinex","SOLUSD",1749776604950,6.90035881,144.92,144.86,18.79181043]
["bitfinex","SOLUSD",1749776605543,6.8998827,144.93,144.88,18.79181043]
["bitfinex","SOLUSD",1749776605919,6.89893066,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1749776606240,24.14625732,144.95,144.89,0.28432314]
["bitfinex","SOLUSD",1749776606664,6.89844581,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1749776606842,6.89844581,144.97,144.91,0.28432314]
["bitfinex","SOLUSD",1749776607363,6.8975031,144.98,144.91,0.28432314]
["bitfinex","SOLUSD",1749776607558,6.8975031,144.98,144.93,0.28432314]
["bitfinex","SOLUSD",1749776608137,6.89655172,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1749776608478,6.89512514,145.03,144.98,0.28432314]
["bitfinex","SOLUSD",1749776608642,6.89512514,145.03,144.99,15.08]
["bitfinex","SOLUSD",1749776609266,24.132938,145.03,144.99,15.08]
["bitfinex","SOLUSD",1749776609550,6.89512514,145.03,144.99,15.08]
["bitfinex","SOLUSD",1749776609759,6.89512514,145.03,145.0,18.79181043]
["bitfinex","SOLUSD",1749776610458,6.89417442,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1749776610640,6.89383041,145.06,145.01,0.28432314]
["bitfinex","SOLUSD",1749776610841,6.1255,145.08,145.03,0.28432314]
["bitfinex","SOLUSD",1749776611041,17.22766979,145.12,145.05,0.42648471]
["bitfinex","SOLUSD",1749776611466,17.22766979,145.12,145.07,0.28432314]
["bitfinex","SOLUSD",1749776611467,6.89084895,145.12,145.07,0.28432314]
["bitfinex","SOLUSD",1749776611670,6.89084895,145.12,145.07,0.42648471]
["bitfinex","SOLUSD",1749776612247,1.622,145.14,145.1,0.28432314]
["bitfinex","SOLUSD",1749776612248,6.8898994,145.14,145.1,0.28432314]
["bitfinex","SOLUSD",1749776612951,6.8898994,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1749776613155,24.11464791,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1749776613355,6.8898994,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1749776613564,6.88895012,145.16,145.09,0.42648471]
["bitfinex","SOLUSD",1749776613764,6.88895012,145.16,145.11,0.28432314]
["bitfinex","SOLUSD",1749776614168,6.88895012,145.16,145.11,0.42648471]
["bitfinex","SOLUSD",1749776614845,6.88895012,145.16,145.04,17.23621118]
["bitfinex","SOLUSD",1749776614846,75.77845136,145.16,144.97,6.89786637]
["bitfinex","SOLUSD",1749776615050,0.14216157,145.14,144.97,16.24]
["bitfinex","SOLUSD",1749776615245,42.62,145.13,144.97,16.24]
["bitfinex","SOLUSD",1749776615557,24.11797133,145.12,144.97,16.24]
["bitfinex","SOLUSD",1749776615759,24.11797133,145.12,144.97,51.52585629]
["bitfinex","SOLUSD",1749776615946,58.57221609,145.12,144.97,23.13790493]
["bitfinex","SOLUSD",1749776616146,58.57221609,145.12,144.98,53.93550515]
["bitfinex","SOLUSD",1749776616447,24.11797133,145.12,144.99,0.42648471]
["bitfinex","SOLUSD",1749776616977,24.11797133,145.12,144.98,18.64964886]
["bitfinex","SOLUSD",1749776617178,4.91812697,145.11,144.98,53.93550515]
["bitfinex","SOLUSD",1749776617348,6.89227376,145.09,144.99,0.42648471]
["bitfinex","SOLUSD",1749776618472,24.12295816,145.09,144.98,19.07613357]
["bitfinex","SOLUSD",1749776618655,6.0523,145.08,144.97,16.24]
["bitfinex","SOLUSD",1749776619165,6.0523,145.08,144.98,18.64964886]
["bitfinex","SOLUSD",1749776619353,6.0523,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1749776619555,12.9450758,145.08,145.01,18.79181043]
["bitfinex","SOLUSD",1749776619750,12.9450758,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1749776619949,12.9450758,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1749776620255,30.17694787,145.08,144.98,18.64964886]
["bitfinex","SOLUSD",1749776620663,30.17694787,145.08,144.97,16.24]
["bitfinex","SOLUSD",1749776620848,18.79181043,145.07,144.97,16.24]
["bitfinex","SOLUSD",1749776621043,49.67541117,145.06,144.97,16.24]
["bitfinex","SOLUSD",1749776621245,7.35541117,145.05,144.97,16.24]
["bitfinex","SOLUSD",1749776621557,6.89512514,145.03,144.97,16.24]
["bitfinex","SOLUSD",1749776621764,11.80968839,145.03,144.97,16.24]
["bitfinex","SOLUSD",1749776622076,6.89512514,145.03,144.97,16.24]
["bitfinex","SOLUSD",1749776622258,24.132938,145.03,144.97,16.24]
["bitfinex","SOLUSD",1749776622644,6.89512514,145.03,144.97,16.24]
["bitfinex","SOLUSD",1749776622874,42.22,145.02,144.97,16.24]
["bitfinex","SOLUSD",1749776623073,6.89322396,145.07,144.99,0.28432314]
["bitfinex","SOLUSD",1749776623449,6.89402938,145.06,144.99,0.28432314]
["bitfinex","SOLUSD",1749776623943,12.94542409,145.08,145.01,0.28432314]
["bitfinex","SOLUSD",1749776624148,55.12542409,145.08,145.01,0.28432314]
["bitfinex","SOLUSD",1749776624373,42.22,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1749776625156,42.22,145.07,144.97,16.24]
["bitfinex","SOLUSD",1749776625550,58.59644283,145.06,144.97,16.24]
["bitfinex","SOLUSD",1749776626758,9.73188396,145.05,144.97,16.24]
["bitfinex","SOLUSD",1749776626969,26.09473084,145.05,144.97,16.24]
["bitfinex","SOLUSD",1749776627162,18.79181043,145.05,144.97,16.24]
["bitfinex","SOLUSD",1749776627365,4.87171632,145.04,144.97,16.24]
["bitfinex","SOLUSD",1749776627566,58.60856373,145.03,144.97,16.24]
["bitfinex","SOLUSD",1749776627779,4.87119946,145.02,144.97,16.24]
["bitfinex","SOLUSD",1749776627952,42.04,145.01,144.97,16.24]
["bitfinex","SOLUSD",1749776628155,8.1694,145.0,144.97,16.24]
["bitfinex","SOLUSD",1749776628361,17.89766806,145.0,144.84,16.24]
["bitfinex","SOLUSD",1749776628678,28.79181043,144.99,144.84,16.24]
["bitfinex","SOLUSD",1749776628874,18.79181043,144.97,144.84,16.24]
["bitfinex","SOLUSD",1749776629350,28.79181043,144.97,144.84,16.24]
["bitfinex","SOLUSD",1749776629555,18.64964886,144.93,144.84,16.24]
["bitfinex","SOLUSD",1749776629887,42.0,144.92,144.84,16.24]
["bitfinex","SOLUSD",1749776630384,47.42280922,144.92,144.84,16.24]
["bitfinex","SOLUSD",1749776630758,41.96,144.91,144.84,16.24]
["bitfinex","SOLUSD",1749776631271,41.96,144.91,144.85,18.79181043]
["bitfinex","SOLUSD",1749776631484,6.90131124,144.9,144.85,18.79181043]
["bitfinex","SOLUSD",1749776632168,6.90131124,144.9,144.86,0.28432314]
["bitfinex","SOLUSD",1749776632487,6.90002045,144.93,144.87,18.79181043]
["bitfinex","SOLUSD",1749776632807,6.90002045,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1749776633484,65.56090391,144.94,144.71,15.51300492]
["bitfinex","SOLUSD",1749776633485,6.900835,144.91,144.71,15.51300492]
["bitfinex","SOLUSD",1749776633664,6.900835,144.91,144.77,82.92585629]
["bitfinex","SOLUSD",1749776633665,11.76868414,144.91,144.77,82.92585629]
["bitfinex","SOLUSD",1749776633863,41.86,144.9,144.78,35.28585629]
["bitfinex","SOLUSD",1749776634085,41.86,144.9,144.79,35.28585629]
["bitfinex","SOLUSD",1749776634273,41.86,144.9,144.8,18.64964886]
["bitfinex","SOLUSD",1749776634468,41.86,144.9,144.79,18.64964886]
["bitfinex","SOLUSD",1749776634683,41.78,144.89,144.8,0.42648471]
["bitfinex","SOLUSD",1749776634979,24.1529225,144.91,144.8,0.28432314]
["bitfinex","SOLUSD",1749776635182,58.6570975,144.91,144.8,0.28432314]
["bitfinex","SOLUSD",1749776635382,41.76,144.9,144.8,0.28432314]
["bitfinex","SOLUSD",1749776635594,24.15625646,144.89,144.8,0.42648471]
["bitfinex","SOLUSD",1749776636691,24.15625646,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1749776639300,24.15625646,144.89,144.77,47.64]
["bitfinex","SOLUSD",1749776639301,58.66519427,144.89,144.78,18.64964886]
["bitfinex","SOLUSD",1749776639594,58.66519427,144.89,144.79,0.42648471]
["bitfinex","SOLUSD",1749776640580,58.66519427,144.89,144.79,0.28432314]
["bitfinex","SOLUSD",1749776640788,1.5204,144.87,144.68,34.29555599]
["bitfinex","SOLUSD",1749776640989,1.5204,144.87,144.65,34.7374615]
["bitfinex","SOLUSD",1749776640990,34.73501345,144.85,144.65,34.7374615]
["bitfinex","SOLUSD",1749776641205,0.14216157,144.81,144.65,34.7374615]
["bitfinex","SOLUSD",1749776641702,58.70571172,144.79,144.65,34.7374615]
["bitfinex","SOLUSD",1749776641880,42.9,144.78,144.65,34.7374615]
["bitfinex","SOLUSD",1749776642195,42.9,144.78,144.64,16.32]
["bitfinex","SOLUSD",1749776642196,6.344,144.77,144.64,16.32]
["bitfinex","SOLUSD",1749776642416,18.79181043,144.76,144.64,16.32]
["bitfinex","SOLUSD",1749776642572,33.61341157,144.76,144.64,16.32]
["bitfinex","SOLUSD",1749776642773,1.6003,144.73,144.64,16.32]
["bitfinex","SOLUSD",1749776643084,10.0,144.67,144.57,6.74380109]
["bitfinex","SOLUSD",1749776643281,42.86,144.66,144.57,6.74380109]
["bitfinex","SOLUSD",1749776643486,42.86,144.66,144.47,42.20725359]
["bitfinex","SOLUSD",1749776643487,50.37804978,144.66,144.48,35.28585629]
["bitfinex","SOLUSD",1749776643691,6.91419484,144.63,144.47,6.9213973]
["bitfinex","SOLUSD",1749776643901,6.91419484,144.63,144.47,32.9213973]
["bitfinex","SOLUSD",1749776644075,6.91419484,144.63,144.54,35.28585629]
["bitfinex","SOLUSD",1749776644276,34.56058601,144.68,144.52,26.0]
["bitfinex","SOLUSD",1749776644277,6.9134123,144.65,144.58,35.28585629]
["bitfinex","SOLUSD",1749776644485,6.91180536,144.68,144.52,10.0]
["bitfinex","SOLUSD",1749776644719,6.91180536,144.68,144.55,0.14216157]
["bitfinex","SOLUSD",1749776644871,24.19131876,144.68,144.55,0.42648471]
["bitfinex","SOLUSD",1749776645067,24.19131876,144.68,144.51,18.79181043]
["bitfinex","SOLUSD",1749776645407,6.91180536,144.68,144.58,0.14216157]
["bitfinex","SOLUSD",1749776645577,6.91180536,144.68,144.6,39.09038571]
["bitfinex","SOLUSD",1749776645781,6.90941753,144.73,144.65,18.79181043]
["bitfinex","SOLUSD",1749776645975,6.90941753,144.73,144.67,19.07613357]
["bitfinex","SOLUSD",1749776646301,68.00296137,144.73,144.66,16.98]
["bitfinex","SOLUSD",1749776646601,18.64964886,144.72,144.66,16.98]
["bitfinex","SOLUSD",1749776646803,68.00296137,144.73,144.66,16.98]
["bitfinex","SOLUSD",1749776647375,102.55004905,144.73,144.66,16.98]
["bitfinex","SOLUSD",1749776648077,18.64964886,144.72,144.66,16.98]
["bitfinex","SOLUSD",1749776648478,0.14216157,144.71,144.66,16.98]
["bitfinex","SOLUSD",1749776648675,0.14216157,144.71,144.48,10.0]
["bitfinex","SOLUSD",1749776648978,0.14216157,144.71,144.53,19.07613357]
["bitfinex","SOLUSD",1749776649182,0.14216157,144.71,144.52,38.94822414]
["bitfinex","SOLUSD",1749776649380,0.14216157,144.71,144.53,38.94822414]
["bitfinex","SOLUSD",1749776649608,0.14216157,144.71,144.53,18.64964886]
["bitfinex","SOLUSD",1749776649913,0.14216157,144.68,144.54,18.64964886]
["bitfinex","SOLUSD",1749776650119,0.14216157,144.68,144.5,18.86289121]
["bitfinex","SOLUSD",1749776650282,8.0061,144.67,144.39,47.7]
["bitfinex","SOLUSD",1749776650600,71.4163998,144.66,144.46,38.94822414]
["bitfinex","SOLUSD",1749776650801,71.4163998,144.66,144.44,26.0]
["bitfinex","SOLUSD",1749776650977,71.4163998,144.66,144.42,18.64964886]
["bitfinex","SOLUSD",1749776651177,28.79181043,144.62,144.4,6.92520775]
["bitfinex","SOLUSD",1749776651578,25.19104886,144.59,144.4,6.92520775]
["bitfinex","SOLUSD",1749776651777,25.19104886,144.59,144.39,54.62564408]
["bitfinex","SOLUSD",1749776651778,0.14216157,144.55,144.39,54.62564408]
["bitfinex","SOLUSD",1749776652003,0.14216157,144.55,144.39,47.7]
["bitfinex","SOLUSD",1749776652207,18.79181043,144.55,144.39,47.7]
["bitfinex","SOLUSD",1749776652782,18.79181043,144.55,144.39,86.64822414]
["bitfinex","SOLUSD",1749776653005,18.79181043,144.55,144.41,38.94822414]
["bitfinex","SOLUSD",1749776653207,18.79181043,144.55,144.39,47.7]
["bitfinex","SOLUSD",1749776653208,0.14216157,144.53,144.4,18.64964886]
["bitfinex","SOLUSD",1749776653406,18.79181043,144.53,144.39,47.7]
["bitfinex","SOLUSD",1749776653714,18.79181043,144.53,144.31,18.31536606]
["bitfinex","SOLUSD",1749776653715,10.0,144.48,144.31,0.9922165]
["bitfinex","SOLUSD",1749776653890,18.79181043,144.51,144.31,0.9922165]
["bitfinex","SOLUSD",1749776653891,18.79181043,144.46,144.31,0.9922165]
["bitfinex","SOLUSD",1749776654607,24.27273806,144.46,144.31,0.9922165]
["bitfinex","SOLUSD",1749776654790,5.48092763,144.46,144.31,0.9922165]
["bitfinex","SOLUSD",1749776654990,46.24,144.45,144.31,0.9922165]
["bitfinex","SOLUSD",1749776655194,0.14216157,144.44,144.32,18.64964886]
["bitfinex","SOLUSD",1749776655382,28.79181043,144.44,144.31,0.9922165]
["bitfinex","SOLUSD",1749776655578,28.64964886,144.41,144.31,0.28045997]
["bitfinex","SOLUSD",1749776655797,0.14216157,144.34,144.1,10.0]
["bitfinex","SOLUSD",1749776656019,6.6043,144.32,144.12,6.93860793]
["bitfinex","SOLUSD",1749776656316,6.6043,144.32,144.09,6.93970138]
["bitfinex","SOLUSD",1749776656317,10.0,144.3,144.09,6.93970138]
["bitfinex","SOLUSD",1749776656617,18.79181043,144.31,144.07,10.0]
["bitfinex","SOLUSD",1749776656805,23.45641334,144.31,144.07,10.0]
["bitfinex","SOLUSD",1749776657116,18.79181043,144.28,144.11,6.93903266]
["bitfinex","SOLUSD",1749776657491,30.33565858,144.28,144.08,10.0]
["bitfinex","SOLUSD",1749776657837,0.14216157,144.26,144.06,10.0]
["bitfinex","SOLUSD",1749776658125,47.88,144.25,144.03,10.0]
["bitfinex","SOLUSD",1749776658283,105.06619584,144.27,144.04,10.0]
["bitfinex","SOLUSD",1749776658492,18.79181043,144.24,144.08,10.0]
["bitfinex","SOLUSD",1749776658794,18.79181043,144.24,144.03,24.30049294]
["bitfinex","SOLUSD",1749776658795,9.18299399,144.25,144.07,10.0]
["bitfinex","SOLUSD",1749776658998,9.18299399,144.25,144.12,57.597873]
["bitfinex","SOLUSD",1749776659199,18.79181043,144.24,144.12,18.64964886]
["bitfinex","SOLUSD",1749776659406,18.79181043,144.24,144.03,34.30049294]
["bitfinex","SOLUSD",1749776659407,18.79181043,144.24,144.06,18.64964886]
["bitfinex","SOLUSD",1749776659591,18.79181043,144.24,144.03,24.30049294]
["bitfinex","SOLUSD",1749776659788,24.27016156,144.21,144.03,24.30049294]
["bitfinex","SOLUSD",1749776660004,18.79181043,144.2,144.02,7.93569269]
["bitfinex","SOLUSD",1749776660317,18.79181043,144.18,144.02,0.9922165]
["bitfinex","SOLUSD",1749776660484,18.79181043,144.16,144.02,0.9922165]
["bitfinex","SOLUSD",1749776660683,0.14216157,144.16,144.02,0.9922165]
["bitfinex","SOLUSD",1749776661289,5.72804377,144.16,144.02,0.9922165]
["bitfinex","SOLUSD",1749776661928,5.72804377,144.16,144.03,26.0]
["bitfinex","SOLUSD",1749776661929,0.14216157,144.13,144.03,26.0]
["bitfinex","SOLUSD",1749776662112,24.2802636,144.15,144.02,7.93559475]
["bitfinex","SOLUSD",1749776662318,6.93721817,144.15,144.08,18.64964886]
["bitfinex","SOLUSD",1749776662516,6.93721817,144.15,144.07,19.07613357]
["bitfinex","SOLUSD",1749776662818,6.93721817,144.15,144.02,7.93559475]
["bitfinex","SOLUSD",1749776662819,6.93721817,144.15,144.05,0.42648471]
["bitfinex","SOLUSD",1749776663221,6.93721817,144.15,144.08,19.07613357]
["bitfinex","SOLUSD",1749776663539,6.9352937,144.19,144.1,0.42648471]
["bitfinex","SOLUSD",1749776663738,6.9352937,144.19,144.12,19.07613357]
["bitfinex","SOLUSD",1749776663911,6.93385106,144.22,144.12,0.42648471]
["bitfinex","SOLUSD",1749776664115,24.26847871,144.22,144.11,18.64964886]
["bitfinex","SOLUSD",1749776664349,0.5,144.18,144.09,26.01620909]
["bitfinex","SOLUSD",1749776664524,18.64964886,144.21,144.04,18.64964886]
["bitfinex","SOLUSD",1749776664714,0.14216157,144.2,144.05,38.94822414]
["bitfinex","SOLUSD",1749776664920,18.64964886,144.21,144.08,18.933972]
["bitfinex","SOLUSD",1749776665159,62.9023404,144.22,144.1,18.64964886]
["bitfinex","SOLUSD",1749776665463,28.2330851,144.22,144.12,0.28432314]
["bitfinex","SOLUSD",1749776665619,62.9023404,144.22,144.07,0.28432314]
["bitfinex","SOLUSD",1749776665827,18.64964886,144.19,144.07,18.64964886]
["bitfinex","SOLUSD",1749776666051,24.27184466,144.2,144.05,25.59167797]
["bitfinex","SOLUSD",1749776666265,24.27184466,144.2,144.08,18.933972]
["bitfinex","SOLUSD",1749776666554,58.94590846,144.2,144.07,57.597873]
["bitfinex","SOLUSD",1749776666718,58.94590846,144.2,144.08,0.42648471]
["bitfinex","SOLUSD",1749776666918,58.94590846,144.2,144.08,19.07613357]
["bitfinex","SOLUSD",1749776667121,58.94590846,144.2,144.11,0.14216157]
["bitfinex","SOLUSD",1749776667122,24.27184466,144.2,144.11,0.14216157]
["bitfinex","SOLUSD",1749776667344,18.64964886,144.19,144.04,18.64964886]
["bitfinex","SOLUSD",1749776667656,0.14216157,144.18,144.04,18.64964886]
["bitfinex","SOLUSD",1749776667870,28.23645105,144.2,144.1,0.42648471]
["bitfinex","SOLUSD",1749776668149,28.23645105,144.2,144.11,18.64964886]
["bitfinex","SOLUSD",1749776668447,28.23645105,144.2,144.11,18.933972]
["bitfinex","SOLUSD",1749776668833,10.89941915,144.2,144.14,0.42648471]
["bitfinex","SOLUSD",1749776669226,10.89941915,144.2,144.08,26.0]
["bitfinex","SOLUSD",1749776669424,10.89941915,144.2,144.14,18.933972]
["bitfinex","SOLUSD",1749776669637,10.89941915,144.2,144.1,0.14216157]
["bitfinex","SOLUSD",1749776669822,10.89941915,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1749776670030,10.89941915,144.2,144.12,18.933972]
["bitfinex","SOLUSD",1749776670325,28.23645105,144.2,144.1,18.64964886]
["bitfinex","SOLUSD",1749776670529,10.89941915,144.2,144.13,18.933972]
["bitfinex","SOLUSD",1749776670842,10.89941915,144.2,144.13,0.42648471]
["bitfinex","SOLUSD",1749776671044,3.96460639,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1749776671237,6.1464,144.3,144.19,0.28432314]
["bitfinex","SOLUSD",1749776671554,6.93048721,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1749776671853,6.92952671,144.31,144.23,38.94822414]
["bitfinex","SOLUSD",1749776672023,6.92952671,144.31,144.24,18.933972]
["bitfinex","SOLUSD",1749776672233,6.92952671,144.31,144.14,17.34422866]
["bitfinex","SOLUSD",1749776672430,6.92952671,144.31,144.12,6.93866222]
["bitfinex","SOLUSD",1749776672431,27.71504612,144.31,144.17,0.14216157]
["bitfinex","SOLUSD",1749776672843,27.71504612,144.31,144.2,18.933972]
["bitfinex","SOLUSD",1749776673061,24.25334349,144.31,144.22,18.933972]
["bitfinex","SOLUSD",1749776673243,24.25334349,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1749776673663,24.25334349,144.31,144.12,24.28531778]
["bitfinex","SOLUSD",1749776673862,24.25334349,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1749776674185,24.25334349,144.31,144.21,0.14216157]
["bitfinex","SOLUSD",1749776674527,27.75910171,144.31,144.21,0.42648471]
["bitfinex","SOLUSD",1749776674730,27.75910171,144.31,144.21,0.14216157]
["bitfinex","SOLUSD",1749776675359,18.79181043,144.3,144.1,54.83917587]
["bitfinex","SOLUSD",1749776675573,0.14216157,144.3,144.17,38.94822414]
["bitfinex","SOLUSD",1749776675872,97.05436883,144.31,144.18,18.933972]
["bitfinex","SOLUSD",1749776676039,97.05436883,144.31,144.18,0.28432314]
["bitfinex","SOLUSD",1749776676746,97.05436883,144.31,144.21,0.14216157]
["bitfinex","SOLUSD",1749776676969,6.92952671,144.31,144.24,0.42648471]
["bitfinex","SOLUSD",1749776677170,6.92952671,144.31,144.2,0.14216157]
["bitfinex","SOLUSD",1749776677346,6.92952671,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1749776677347,24.25334349,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1749776677540,24.25334349,144.31,144.21,18.79181043]
["bitfinex","SOLUSD",1749776677742,27.7168578,144.31,144.16,6.93673695]
["bitfinex","SOLUSD",1749776677954,27.7168578,144.31,144.18,0.42648471]
["bitfinex","SOLUSD",1749776678359,58.90097705,144.31,144.2,0.42648471]
["bitfinex","SOLUSD",1749776678854,0.14216157,144.29,144.11,6.9391437]
["bitfinex","SOLUSD",1749776679049,18.79181043,144.27,144.07,38.94822414]
["bitfinex","SOLUSD",1749776679253,0.14216157,144.24,144.06,1.561]
["bitfinex","SOLUSD",1749776679485,51.0,144.26,144.06,1.561]
["bitfinex","SOLUSD",1749776679661,6.4945,144.28,144.12,38.94822414]
["bitfinex","SOLUSD",1749776679865,6.4945,144.28,144.14,19.07613357]
["bitfinex","SOLUSD",1749776680069,24.26006791,144.27,144.17,0.14216157]
["bitfinex","SOLUSD",1749776680266,24.26006791,144.27,144.19,0.14216157]
["bitfinex","SOLUSD",1749776680473,6.93144797,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1749776680679,6.93095735,144.29,144.23,19.07613357]
["bitfinex","SOLUSD",1749776681366,6.93095735,144.29,144.18,19.07613357]
["bitfinex","SOLUSD",1749776681571,24.25717538,144.29,144.2,19.07613357]
["bitfinex","SOLUSD",1749776682159,17.32621803,144.29,144.11,6.9391437]
["bitfinex","SOLUSD",1749776682374,17.32621803,144.29,144.16,18.64964886]
["bitfinex","SOLUSD",1749776682553,17.32621803,144.29,144.18,18.64964886]
["bitfinex","SOLUSD",1749776682760,17.32621803,144.29,144.16,0.28432314]
["bitfinex","SOLUSD",1749776683186,17.32621803,144.29,144.15,18.64964886]
["bitfinex","SOLUSD",1749776683373,0.14216157,144.28,144.11,6.9391437]
["bitfinex","SOLUSD",1749776683883,22.75993095,144.29,144.13,26.0]
["bitfinex","SOLUSD",1749776684058,22.75993095,144.29,144.17,0.14216157]
["bitfinex","SOLUSD",1749776684261,22.75993095,144.29,144.16,0.14216157]
["bitfinex","SOLUSD",1749776684469,0.5,144.28,144.16,0.14216157]
["bitfinex","SOLUSD",1749776684787,0.5,144.28,144.17,18.933972]
["bitfinex","SOLUSD",1749776685362,24.26006791,144.27,144.17,18.933972]
["bitfinex","SOLUSD",1749776685578,24.26006791,144.27,144.18,0.14216157]
["bitfinex","SOLUSD",1749776685903,9.90543653,144.32,144.25,19.07613357]
["bitfinex","SOLUSD",1749776686078,24.25060354,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1749776686281,6.92856647,144.33,144.28,38.94822414]
["bitfinex","SOLUSD",1749776686479,24.2399058,144.39,144.3,0.42648471]
["bitfinex","SOLUSD",1749776686682,24.2399058,144.39,144.31,18.64964886]
["bitfinex","SOLUSD",1749776686889,24.2399058,144.39,144.3,19.07613357]
["bitfinex","SOLUSD",1749776687194,6.92568737,144.39,144.34,57.597873]
["bitfinex","SOLUSD",1749776687391,17.31148465,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1749776687593,17.31148465,144.42,144.33,18.933972]
["bitfinex","SOLUSD",1749776687795,17.31148465,144.42,144.33,18.64964886]
["bitfinex","SOLUSD",1749776687995,17.31148465,144.42,144.31,0.14216157]
["bitfinex","SOLUSD",1749776688179,17.31148465,144.42,144.32,18.64964886]
["bitfinex","SOLUSD",1749776688380,17.31148465,144.42,144.23,17.33263239]
["bitfinex","SOLUSD",1749776688603,17.31148465,144.42,144.32,0.42648471]
["bitfinex","SOLUSD",1749776688900,17.31148465,144.42,144.32,19.07613357]
["bitfinex","SOLUSD",1749776689080,17.31148465,144.42,144.32,0.42648471]
["bitfinex","SOLUSD",1749776689275,0.5,144.41,144.29,38.94822414]
["bitfinex","SOLUSD",1749776689497,24.23822714,144.4,144.28,0.42648471]
["bitfinex","SOLUSD",1749776689699,6.92520775,144.4,144.32,0.28432314]
["bitfinex","SOLUSD",1749776689881,6.92328994,144.44,144.38,57.597873]
["bitfinex","SOLUSD",1749776690083,6.92328994,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1749776690287,6.92089417,144.49,144.42,38.94822414]
["bitfinex","SOLUSD",1749776690486,6.92089417,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1749776690897,6.92089417,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1749776691079,1.6175,144.56,144.47,18.64964886]
["bitfinex","SOLUSD",1749776691080,24.21348793,144.55,144.47,18.64964886]
["bitfinex","SOLUSD",1749776691276,24.21348793,144.55,144.41,0.14216157]
["bitfinex","SOLUSD",1749776691277,24.21348793,144.55,144.44,38.94822414]
["bitfinex","SOLUSD",1749776691496,24.21348793,144.55,144.39,0.42648471]
["bitfinex","SOLUSD",1749776691708,24.21348793,144.55,144.42,0.28432314]
["bitfinex","SOLUSD",1749776691889,24.21348793,144.55,144.41,0.14216157]
["bitfinex","SOLUSD",1749776692089,24.21348793,144.55,144.41,0.42648471]
["bitfinex","SOLUSD",1749776692289,50.02,144.54,144.41,0.42648471]
["bitfinex","SOLUSD",1749776692486,50.02,144.54,144.41,39.37470885]
["bitfinex","SOLUSD",1749776692701,24.21642564,144.53,144.42,18.64964886]
["bitfinex","SOLUSD",1749776693118,24.21642564,144.53,144.41,0.42648471]
["bitfinex","SOLUSD",1749776693302,24.21642564,144.53,144.41,19.07613357]
["bitfinex","SOLUSD",1749776693504,24.21642564,144.53,144.41,0.42648471]
["bitfinex","SOLUSD",1749776693818,93.40621322,144.53,144.4,0.42648471]
["bitfinex","SOLUSD",1749776694024,18.79181043,144.52,144.38,18.64964886]
["bitfinex","SOLUSD",1749776694217,18.79181043,144.52,144.36,18.64964886]
["bitfinex","SOLUSD",1749776694521,18.79181043,144.5,144.34,38.94822414]
["bitfinex","SOLUSD",1749776694723,18.79181043,144.5,144.32,54.82881131]
["bitfinex","SOLUSD",1749776694724,0.14216157,144.48,144.33,45.8764375]
["bitfinex","SOLUSD",1749776695032,0.14216157,144.48,144.35,58.02435771]
["bitfinex","SOLUSD",1749776695209,58.8276005,144.49,144.35,57.597873]
["bitfinex","SOLUSD",1749776695411,58.8276005,144.49,144.34,18.64964886]
["bitfinex","SOLUSD",1749776695612,58.8276005,144.49,144.39,18.64964886]
["bitfinex","SOLUSD",1749776695919,6.92089417,144.49,144.44,57.597873]
["bitfinex","SOLUSD",1749776696118,6.92052098,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1749776696628,24.2168483,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1749776697223,24.2168483,144.53,144.44,18.64964886]
["bitfinex","SOLUSD",1749776697428,34.58596344,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1749776697429,6.91706439,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1749776697598,6.91515109,144.61,144.53,39.37470885]
["bitfinex","SOLUSD",1749776697798,6.91515109,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1749776698522,24.20302883,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1749776698695,6.91515109,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1749776698898,6.91515109,144.61,144.53,18.79181043]
["bitfinex","SOLUSD",1749776699098,6.91515109,144.61,144.53,57.74003457]
["bitfinex","SOLUSD",1749776699333,6.91515109,144.61,144.53,18.79181043]
["bitfinex","SOLUSD",1749776699526,24.20302883,144.61,144.53,57.74003457]
["bitfinex","SOLUSD",1749776699823,24.20302883,144.61,144.54,57.597873]
["bitfinex","SOLUSD",1749776700201,93.35453979,144.61,144.43,6.9237693]
["bitfinex","SOLUSD",1749776700405,93.35453979,144.61,144.33,3.79224235]
["bitfinex","SOLUSD",1749776700406,0.14216157,144.59,144.35,6.92760651]
["bitfinex","SOLUSD",1749776700617,18.79181043,144.57,144.41,38.94822414]
["bitfinex","SOLUSD",1749776700824,18.79181043,144.57,144.4,38.94822414]
["bitfinex","SOLUSD",1749776701023,18.79181043,144.57,144.35,34.24662278]
["bitfinex","SOLUSD",1749776701024,18.79181043,144.57,144.41,38.94822414]
["bitfinex","SOLUSD",1749776701348,51.8,144.56,144.44,38.94822414]
["bitfinex","SOLUSD",1749776701638,51.8,144.56,144.45,18.64964886]
["bitfinex","SOLUSD",1749776701842,51.8,144.56,144.43,0.14216157]
["bitfinex","SOLUSD",1749776702145,51.8,144.56,144.36,0.14216157]
["bitfinex","SOLUSD",1749776702146,51.8,144.56,144.41,18.64964886]
["bitfinex","SOLUSD",1749776702342,51.8,144.56,144.41,57.597873]
["bitfinex","SOLUSD",1749776702654,24.21475023,144.54,144.4,18.64964886]
["bitfinex","SOLUSD",1749776702819,24.21475023,144.54,144.39,38.94822414]
["bitfinex","SOLUSD",1749776703022,60.34705057,144.54,144.38,38.94822414]
["bitfinex","SOLUSD",1749776703215,60.34705057,144.54,144.39,18.64964886]
["bitfinex","SOLUSD",1749776703613,0.14216157,144.5,144.35,38.94822414]
["bitfinex","SOLUSD",1749776703813,24.21475023,144.54,144.47,38.94822414]
["bitfinex","SOLUSD",1749776704116,6.91850006,144.54,144.44,0.14216157]
["bitfinex","SOLUSD",1749776704315,6.1476,144.58,144.45,0.28432314]
["bitfinex","SOLUSD",1749776704519,0.5,144.53,144.45,19.07613357]
["bitfinex","SOLUSD",1749776704723,0.5,144.53,144.47,19.07613357]
["bitfinex","SOLUSD",1749776704724,7.41935054,144.53,144.47,19.07613357]
["bitfinex","SOLUSD",1749776704916,6.91935054,144.53,144.42,45.87247285]
["bitfinex","SOLUSD",1749776705124,6.91935054,144.53,144.48,38.94822414]
["bitfinex","SOLUSD",1749776705324,6.91754288,144.56,144.46,26.0]
["bitfinex","SOLUSD",1749776705516,51.7,144.54,144.36,0.42648471]
["bitfinex","SOLUSD",1749776705715,51.7,144.54,144.35,18.64964886]
["bitfinex","SOLUSD",1749776705943,51.7,144.54,144.37,38.94822414]
["bitfinex","SOLUSD",1749776705944,18.79181043,144.53,144.37,38.94822414]
["bitfinex","SOLUSD",1749776706125,18.79181043,144.53,144.34,24.24830261]
["bitfinex","SOLUSD",1749776706329,18.79181043,144.53,144.38,18.64964886]
["bitfinex","SOLUSD",1749776706718,24.21810129,144.52,144.37,18.64964886]
["bitfinex","SOLUSD",1749776707040,24.21810129,144.52,144.4,38.94822414]
["bitfinex","SOLUSD",1749776707251,24.21810129,144.52,144.41,15.64964886]
["bitfinex","SOLUSD",1749776707436,24.21810129,144.52,144.36,6.92712662]
["bitfinex","SOLUSD",1749776707638,17.29574542,144.55,144.45,0.14216157]
["bitfinex","SOLUSD",1749776707845,6.91850006,144.54,144.48,38.94822414]
["bitfinex","SOLUSD",1749776708071,6.91850006,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1749776708238,6.91850006,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1749776708438,6.91850006,144.54,144.47,0.28432314]
["bitfinex","SOLUSD",1749776708638,6.91850006,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1749776708867,24.20972538,144.57,144.45,0.42648471]
["bitfinex","SOLUSD",1749776709039,18.79181043,144.56,144.44,47.84]
["bitfinex","SOLUSD",1749776709244,28.79181043,144.56,144.44,47.84]
["bitfinex","SOLUSD",1749776709647,19.29181043,144.56,144.44,47.84]
["bitfinex","SOLUSD",1749776710036,0.64216157,144.56,144.44,47.84]
["bitfinex","SOLUSD",1749776710241,18.64964886,144.55,144.44,47.84]
["bitfinex","SOLUSD",1749776710442,0.64216157,144.56,144.44,47.84]
["bitfinex","SOLUSD",1749776710638,0.5,144.56,144.45,19.07613357]
["bitfinex","SOLUSD",1749776710843,24.21307505,144.55,144.45,58.02435771]
["bitfinex","SOLUSD",1749776711269,24.21307505,144.55,144.48,19.07613357]
["bitfinex","SOLUSD",1749776711477,6.91802144,144.55,144.5,0.42648471]
["bitfinex","SOLUSD",1749776711650,17.28874708,144.61,144.53,19.07613357]
["bitfinex","SOLUSD",1749776711847,6.91515109,144.61,144.53,58.02435771]
["bitfinex","SOLUSD",1749776712046,6.91515109,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1749776712461,6.91515109,144.61,144.55,0.28432314]
["bitfinex","SOLUSD",1749776712768,86.4393887,144.61,144.38,17.31436384]
["bitfinex","SOLUSD",1749776713069,18.79181043,144.6,144.45,18.64964886]
["bitfinex","SOLUSD",1749776713366,96.4393887,144.61,144.37,6.92664039]
["bitfinex","SOLUSD",1749776713367,18.79181043,144.56,144.37,6.92664039]
["bitfinex","SOLUSD",1749776713571,18.79181043,144.56,144.38,6.92613545]
["bitfinex","SOLUSD",1749776713777,18.79181043,144.56,144.36,1.6049]
["bitfinex","SOLUSD",1749776713989,18.79181043,144.56,144.38,6.92610755]
["bitfinex","SOLUSD",1749776713990,0.14216157,144.56,144.38,6.92610755]
["bitfinex","SOLUSD",1749776714276,1.6405,144.58,144.42,57.597873]
["bitfinex","SOLUSD",1749776714442,1.6405,144.58,144.42,18.64964886]
["bitfinex","SOLUSD",1749776714443,69.62964886,144.57,144.42,18.64964886]
["bitfinex","SOLUSD",1749776714638,0.5,144.55,144.45,18.79181043]
["bitfinex","SOLUSD",1749776714842,24.2114001,144.56,144.46,0.14216157]
["bitfinex","SOLUSD",1749776715044,24.2114001,144.56,144.45,19.07613357]
["bitfinex","SOLUSD",1749776716200,24.2114001,144.56,144.45,58.02435771]
["bitfinex","SOLUSD",1749776716491,24.2114001,144.56,144.47,0.14216157]
["bitfinex","SOLUSD",1749776716878,17.29385722,144.56,144.45,18.64964886]
["bitfinex","SOLUSD",1749776717195,17.29385722,144.56,144.46,0.28432314]
["bitfinex","SOLUSD",1749776717803,51.88157166,144.56,144.46,0.28432314]
["bitfinex","SOLUSD",1749776718177,18.79181043,144.55,144.44,47.84]
["bitfinex","SOLUSD",1749776718467,17.29385722,144.56,144.47,38.94822414]
["bitfinex","SOLUSD",1749776718691,6.91706439,144.57,144.51,0.28432314]
["bitfinex","SOLUSD",1749776718999,6.91658597,144.58,144.53,0.42648471]
["bitfinex","SOLUSD",1749776719572,6.91658597,144.58,144.53,19.07613357]
["bitfinex","SOLUSD",1749776719966,24.20058605,144.63,144.55,0.42648471]
["bitfinex","SOLUSD",1749776720172,24.20058605,144.63,144.54,0.14216157]
["bitfinex","SOLUSD",1749776720479,24.20058605,144.63,144.55,0.28432314]
["bitfinex","SOLUSD",1749776720798,24.20058605,144.63,144.56,0.14216157]
["bitfinex","SOLUSD",1749776721006,17.28639121,144.63,144.57,0.28432314]
["bitfinex","SOLUSD",1749776722797,17.28639121,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1749776723113,17.28639121,144.63,144.5,18.933972]
["bitfinex","SOLUSD",1749776723314,17.28639121,144.63,144.56,58.02435771]
["bitfinex","SOLUSD",1749776723617,6.91371681,144.64,144.6,0.28432314]
["bitfinex","SOLUSD",1749776723785,24.19012534,144.69,144.62,0.42648471]
["bitfinex","SOLUSD",1749776724196,6.91132766,144.69,144.62,0.42648471]
["bitfinex","SOLUSD",1749776724396,24.1779497,144.76,144.67,0.42648471]
["bitfinex","SOLUSD",1749776724599,24.1779497,144.76,144.69,58.02435771]
["bitfinex","SOLUSD",1749776724799,6.90798563,144.76,144.71,0.42648471]
["bitfinex","SOLUSD",1749776724995,6.90798563,144.76,144.69,19.07613357]
["bitfinex","SOLUSD",1749776724996,13.31534682,144.83,144.72,58.02435771]
["bitfinex","SOLUSD",1749776725205,13.31534682,144.83,144.75,0.14216157]
["bitfinex","SOLUSD",1749776725206,30.57696388,144.83,144.75,0.14216157]
["bitfinex","SOLUSD",1749776725407,13.31534682,144.83,144.78,0.28432314]
["bitfinex","SOLUSD",1749776725579,6.90464682,144.83,144.78,0.42648471]
["bitfinex","SOLUSD",1749776726204,24.16626388,144.83,144.78,0.28432314]
["bitfinex","SOLUSD",1749776726597,24.16626388,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1749776727185,58.6692435,144.88,144.77,0.14216157]
["bitfinex","SOLUSD",1749776727384,58.6692435,144.88,144.79,19.07613357]
["bitfinex","SOLUSD",1749776727804,58.6692435,144.88,144.8,18.64964886]
["bitfinex","SOLUSD",1749776728008,58.6692435,144.88,144.75,19.07613357]
["bitfinex","SOLUSD",1749776728389,58.6692435,144.88,144.75,0.42648471]
["bitfinex","SOLUSD",1749776728591,98.58845917,144.88,144.77,0.14216157]
["bitfinex","SOLUSD",1749776729511,101.99654841,144.88,144.77,0.14216157]
["bitfinex","SOLUSD",1749776729689,101.99654841,144.88,144.79,18.933972]
["bitfinex","SOLUSD",1749776730005,101.99654841,144.88,144.8,0.14216157]
["bitfinex","SOLUSD",1749776730802,98.58845917,144.88,144.63,10.0]
["bitfinex","SOLUSD",1749776731002,98.58845917,144.88,144.7,18.64964886]
["bitfinex","SOLUSD",1749776731209,18.79181043,144.87,144.74,18.64964886]
["bitfinex","SOLUSD",1749776731512,49.58,144.86,144.74,0.42648471]
["bitfinex","SOLUSD",1749776731843,18.79181043,144.85,144.66,47.82]
["bitfinex","SOLUSD",1749776732017,18.79181043,144.85,144.68,38.94822414]
["bitfinex","SOLUSD",1749776732329,18.79181043,144.85,144.66,47.82]
["bitfinex","SOLUSD",1749776732506,18.79181043,144.85,144.67,38.94822414]
["bitfinex","SOLUSD",1749776732710,18.79181043,144.85,144.66,47.82]
["bitfinex","SOLUSD",1749776733236,93.20629658,144.84,144.67,57.597873]
["bitfinex","SOLUSD",1749776733419,93.20629658,144.84,144.67,18.64964886]
["bitfinex","SOLUSD",1749776733620,93.20629658,144.84,144.67,57.597873]
["bitfinex","SOLUSD",1749776733823,18.79181043,144.83,144.67,18.64964886]
["bitfinex","SOLUSD",1749776734141,18.79181043,144.83,144.69,57.597873]
["bitfinex","SOLUSD",1749776734303,18.79181043,144.83,144.71,0.42648471]
["bitfinex","SOLUSD",1749776735138,58.6935506,144.82,144.71,0.42648471]
["bitfinex","SOLUSD",1749776735506,58.6935506,144.82,144.71,58.02435771]
["bitfinex","SOLUSD",1749776735815,24.1679326,144.82,144.75,58.02435771]
["bitfinex","SOLUSD",1749776736023,24.1679326,144.82,144.78,0.42648471]
["bitfinex","SOLUSD",1749776736409,24.1679326,144.82,144.71,18.64964886]
["bitfinex","SOLUSD",1749776736603,24.1679326,144.82,144.74,0.42648471]
["bitfinex","SOLUSD",1749776736802,24.1679326,144.82,144.76,0.42648471]
["bitfinex","SOLUSD",1749776737237,34.52085059,144.84,144.76,19.07613357]
["bitfinex","SOLUSD",1749776737633,34.52085059,144.84,144.76,0.42648471]
["bitfinex","SOLUSD",1749776738532,34.52085059,144.84,144.67,18.64964886]
["bitfinex","SOLUSD",1749776738732,18.79181043,144.83,144.66,47.82]
["bitfinex","SOLUSD",1749776739229,58.70165745,144.8,144.67,18.64964886]
["bitfinex","SOLUSD",1749776739433,20.45351043,144.79,144.66,47.82]
["bitfinex","SOLUSD",1749776739659,48.72,144.78,144.66,47.82]
["bitfinex","SOLUSD",1749776739853,48.72,144.78,144.67,19.07613357]
["bitfinex","SOLUSD",1749776740255,48.72,144.78,144.67,18.64964886]
["bitfinex","SOLUSD",1749776740433,18.79181043,144.77,144.66,47.82]
["bitfinex","SOLUSD",1749776740632,18.79181043,144.75,144.66,47.82]
["bitfinex","SOLUSD",1749776741233,93.27069226,144.74,144.66,47.82]
["bitfinex","SOLUSD",1749776741652,18.79181043,144.73,144.66,47.82]
["bitfinex","SOLUSD",1749776742048,18.79181043,144.73,144.49,51.319]
["bitfinex","SOLUSD",1749776742245,18.79181043,144.71,144.5,6.92004278]
["bitfinex","SOLUSD",1749776742443,28.79181043,144.69,144.49,47.74]
["bitfinex","SOLUSD",1749776742648,6.0077,144.66,144.49,47.74]
["bitfinex","SOLUSD",1749776742851,13.23630294,144.66,144.49,47.74]
["bitfinex","SOLUSD",1749776743253,58.76659291,144.64,144.49,47.74]
["bitfinex","SOLUSD",1749776743558,53.15866519,144.63,144.49,47.74]
["bitfinex","SOLUSD",1749776743760,18.64964886,144.6,144.49,47.74]
["bitfinex","SOLUSD",1749776743938,0.14216157,144.59,144.49,47.74]
["bitfinex","SOLUSD",1749776744257,18.79181043,144.57,144.49,47.74]
["bitfinex","SOLUSD",1749776744579,48.24,144.56,144.49,47.74]
["bitfinex","SOLUSD",1749776744864,18.79181043,144.55,144.39,38.94822414]
["bitfinex","SOLUSD",1749776745063,18.79181043,144.55,144.35,18.86871923]
["bitfinex","SOLUSD",1749776745372,58.80725057,144.54,144.35,25.79614797]
["bitfinex","SOLUSD",1749776745546,4.81370672,144.53,144.35,18.86871923]
["bitfinex","SOLUSD",1749776745766,18.79181043,144.52,144.32,49.3152]
["bitfinex","SOLUSD",1749776745962,18.79181043,144.48,144.32,47.76]
["bitfinex","SOLUSD",1749776746279,18.79181043,144.46,144.32,47.76]
["bitfinex","SOLUSD",1749776746454,48.12,144.47,144.35,18.64964886]
["bitfinex","SOLUSD",1749776746652,48.12,144.47,144.35,57.597873]
["bitfinex","SOLUSD",1749776747157,58.83981724,144.46,144.36,0.42648471]
["bitfinex","SOLUSD",1749776747380,93.45147444,144.46,144.32,47.76]
["bitfinex","SOLUSD",1749776747581,18.79181043,144.45,144.32,47.76]
["bitfinex","SOLUSD",1749776747752,4.82758032,144.44,144.32,47.76]
["bitfinex","SOLUSD",1749776748095,4.82705425,144.44,144.33,18.64964886]
["bitfinex","SOLUSD",1749776748256,4.82550733,144.44,144.33,18.64964886]
["bitfinex","SOLUSD",1749776748556,18.79181043,144.43,144.32,47.76]
["bitfinex","SOLUSD",1749776748757,4.8240839,144.42,144.32,47.76]
["bitfinex","SOLUSD",1749776748987,4.82374173,144.42,144.32,47.76]
["bitfinex","SOLUSD",1749776749295,18.79181043,144.41,144.32,47.76]
["bitfinex","SOLUSD",1749776749489,6.6478,144.4,144.32,47.76]
["bitfinex","SOLUSD",1749776749694,47.8,144.39,144.32,47.76]
["bitfinex","SOLUSD",1749776750385,23.61886447,144.38,144.32,47.76]
["bitfinex","SOLUSD",1749776750569,4.82705404,144.37,144.32,47.76]
["bitfinex","SOLUSD",1749776750883,4.82552238,144.37,144.32,47.76]
["bitfinex","SOLUSD",1749776751061,4.82552238,144.38,144.32,47.76]
["bitfinex","SOLUSD",1749776751264,58.88057631,144.36,144.22,18.64964886]
["bitfinex","SOLUSD",1749776751481,6.36516557,144.35,144.21,38.94822414]
["bitfinex","SOLUSD",1749776751693,6.36503988,144.35,144.21,38.94822414]
["bitfinex","SOLUSD",1749776751861,6.36503988,144.35,144.2,38.94822414]
["bitfinex","SOLUSD",1749776752061,6.36487314,144.35,144.21,18.64964886]
["bitfinex","SOLUSD",1749776752365,25.01487847,144.35,144.2,57.597873]
["bitfinex","SOLUSD",1749776752573,58.88057631,144.36,144.27,18.64964886]
["bitfinex","SOLUSD",1749776752779,58.88057631,144.36,144.28,0.42648471]
["bitfinex","SOLUSD",1749776752985,58.88057631,144.36,144.3,39.37470885]
["bitfinex","SOLUSD",1749776753166,24.2399058,144.39,144.33,0.42648471]
["bitfinex","SOLUSD",1749776753365,24.2399058,144.39,144.33,58.02435771]
["bitfinex","SOLUSD",1749776753559,24.2399058,144.39,144.35,19.07613357]
["bitfinex","SOLUSD",1749776753787,24.2399058,144.39,144.36,38.94822414]
["bitfinex","SOLUSD",1749776753965,24.2399058,144.39,144.35,19.07613357]
["bitfinex","SOLUSD",1749776753966,24.2399058,144.39,144.35,0.42648471]
["bitfinex","SOLUSD",1749776754479,24.2399058,144.39,144.35,19.07613357]
["bitfinex","SOLUSD",1749776754867,0.5,144.38,144.35,0.42648471]
["bitfinex","SOLUSD",1749776755076,0.5,144.38,144.33,0.42648471]
["bitfinex","SOLUSD",1749776755382,6.92664681,144.37,144.36,19.07613357]
["bitfinex","SOLUSD",1749776755691,6.92664681,144.37,144.36,0.42648471]
["bitfinex","SOLUSD",1749776757182,17.31421843,144.39,144.37,19.07613357]
["bitfinex","SOLUSD",1749776757563,6.9247282,144.41,144.37,0.42648471]
["bitfinex","SOLUSD",1749776757980,24.23654871,144.41,144.37,0.42648471]
["bitfinex","SOLUSD",1749776758792,24.23654871,144.41,144.32,18.64964886]
["bitfinex","SOLUSD",1749776759165,17.31182051,144.41,144.22,17.33437187]
["bitfinex","SOLUSD",1749776759365,34.62364102,144.41,144.25,38.94822414]
["bitfinex","SOLUSD",1749776759595,34.62364102,144.41,144.24,38.94822414]
["bitfinex","SOLUSD",1749776759779,34.62364102,144.41,144.26,38.94822414]
["bitfinex","SOLUSD",1749776759980,34.62364102,144.41,144.31,58.02435771]
["bitfinex","SOLUSD",1749776759981,0.5,144.4,144.31,58.02435771]
["bitfinex","SOLUSD",1749776760181,0.5,144.4,144.33,18.64964886]
["bitfinex","SOLUSD",1749776760381,0.5,144.4,144.34,0.42648471]
["bitfinex","SOLUSD",1749776760860,0.5,144.4,144.38,0.42648471]
["bitfinex","SOLUSD",1749776761066,46.74,144.43,144.3,0.14216157]
["bitfinex","SOLUSD",1749776761362,46.74,144.43,144.25,26.0]
["bitfinex","SOLUSD",1749776761363,24.2348705,144.42,144.33,18.64964886]
["bitfinex","SOLUSD",1749776761567,6.92424871,144.42,144.38,19.07613357]
["bitfinex","SOLUSD",1749776761761,6.2664,144.51,144.42,0.42648471]
["bitfinex","SOLUSD",1749776761984,24.21642564,144.53,144.46,19.07613357]
["bitfinex","SOLUSD",1749776762421,24.21642564,144.53,144.48,0.28432314]
["bitfinex","SOLUSD",1749776762698,24.21642564,144.53,144.48,19.07613357]
["bitfinex","SOLUSD",1749776762995,24.21642564,144.53,144.48,39.37470885]
["bitfinex","SOLUSD",1749776763308,6.2664,144.57,144.5,0.28432314]
["bitfinex","SOLUSD",1749776763309,6.91802144,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1749776763469,17.29744689,144.53,144.5,0.28432314]
["bitfinex","SOLUSD",1749776764008,17.29744689,144.53,144.36,3.579]
["bitfinex","SOLUSD",1749776764302,17.9563,144.52,144.27,18.65547688]
["bitfinex","SOLUSD",1749776764465,66.09181043,144.51,144.27,18.65547688]
["bitfinex","SOLUSD",1749776764663,0.14216157,144.49,144.22,1.5484]
["bitfinex","SOLUSD",1749776764889,0.14216157,144.46,144.23,6.93337031]
["bitfinex","SOLUSD",1749776765080,0.14216157,144.46,144.22,8.48214228]
["bitfinex","SOLUSD",1749776765386,182.93256915,144.58,144.22,1.5484]
["bitfinex","SOLUSD",1749776765387,0.14216157,144.41,144.22,1.5484]
["bitfinex","SOLUSD",1749776765590,18.79181043,144.39,144.19,48.07324235]
["bitfinex","SOLUSD",1749776765809,49.0422,144.4,144.23,38.94822414]
["bitfinex","SOLUSD",1749776765970,18.79181043,144.39,144.19,48.07324235]
["bitfinex","SOLUSD",1749776766169,18.79181043,144.39,144.2,38.94822414]
["bitfinex","SOLUSD",1749776766511,49.0422,144.4,144.26,0.14216157]
["bitfinex","SOLUSD",1749776766801,1.6422,144.4,144.25,38.94822414]
["bitfinex","SOLUSD",1749776766984,1.6422,144.4,144.19,48.07324235]
["bitfinex","SOLUSD",1749776766985,58.85203905,144.43,144.3,38.94822414]
["bitfinex","SOLUSD",1749776767186,58.85203905,144.43,144.33,58.02435771]
["bitfinex","SOLUSD",1749776767187,6.9237693,144.43,144.33,58.02435771]
["bitfinex","SOLUSD",1749776767869,47.28,144.43,144.35,19.07613357]
["bitfinex","SOLUSD",1749776768068,47.28,144.43,144.29,18.79181043]
["bitfinex","SOLUSD",1749776768366,47.28,144.43,144.21,1.6524]
["bitfinex","SOLUSD",1749776768367,18.64964886,144.4,144.21,1.6524]
["bitfinex","SOLUSD",1749776768573,0.14216157,144.39,144.21,1.6524]
["bitfinex","SOLUSD",1749776768782,0.14216157,144.39,144.22,19.07613357]
["bitfinex","SOLUSD",1749776768989,0.14216157,144.39,144.2,38.94822414]
["bitfinex","SOLUSD",1749776769372,0.14216157,144.39,144.19,47.86]
["bitfinex","SOLUSD",1749776769373,58.87241998,144.38,144.19,47.86]
["bitfinex","SOLUSD",1749776769576,24.99551043,144.37,144.19,47.86]
["bitfinex","SOLUSD",1749776770111,7.7912,144.34,144.08,0.21324235]
["bitfinex","SOLUSD",1749776770271,18.79181043,144.24,144.06,8.47127018]
["bitfinex","SOLUSD",1749776770474,47.38,144.23,144.06,1.5299]
["bitfinex","SOLUSD",1749776770680,52.97778995,144.23,144.05,6.94200308]
["bitfinex","SOLUSD",1749776770882,47.38,144.23,144.06,38.94822414]
["bitfinex","SOLUSD",1749776771188,47.38,144.23,144.07,38.94822414]
["bitfinex","SOLUSD",1749776771368,24.26847871,144.22,144.05,26.0]
["bitfinex","SOLUSD",1749776771569,24.26847871,144.22,144.09,38.94822414]
["bitfinex","SOLUSD",1749776771785,24.26847871,144.22,144.1,38.94822414]
["bitfinex","SOLUSD",1749776772099,6.93385106,144.22,144.06,26.0]
["bitfinex","SOLUSD",1749776772313,6.93385106,144.22,144.12,19.07613357]
["bitfinex","SOLUSD",1749776772498,6.93385106,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1749776772882,24.26847871,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1749776773079,6.93385106,144.22,144.15,18.79181043]
["bitfinex","SOLUSD",1749776773475,17.3341627,144.23,144.15,18.79181043]
["bitfinex","SOLUSD",1749776773476,17.3341627,144.23,144.15,0.14216157]
["bitfinex","SOLUSD",1749776773771,6.93048721,144.29,144.2,18.64964886]
["bitfinex","SOLUSD",1749776773974,6.93048721,144.29,144.23,19.07613357]
["bitfinex","SOLUSD",1749776774312,6.93048721,144.29,144.19,38.94822414]
["bitfinex","SOLUSD",1749776774483,6.93048721,144.29,144.2,18.933972]
["bitfinex","SOLUSD",1749776774667,24.25670524,144.29,144.2,57.88219614]
["bitfinex","SOLUSD",1749776774872,6.93048721,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1749776775403,6.93048721,144.29,144.22,0.28432314]
["bitfinex","SOLUSD",1749776775575,24.25670524,144.29,144.22,0.28432314]
["bitfinex","SOLUSD",1749776776099,24.25670524,144.29,144.11,1.6093]
["bitfinex","SOLUSD",1749776776288,24.25670524,144.29,144.17,18.64964886]
["bitfinex","SOLUSD",1749776776613,24.25670524,144.29,144.11,27.6093]
["bitfinex","SOLUSD",1749776776614,18.79181043,144.28,144.11,6.93912679]
["bitfinex","SOLUSD",1749776776792,18.79181043,144.28,144.12,6.93860291]
["bitfinex","SOLUSD",1749776776997,93.56157736,144.29,144.17,19.07613357]
["bitfinex","SOLUSD",1749776777199,47.22,144.28,144.17,19.07613357]
["bitfinex","SOLUSD",1749776777525,24.26006791,144.27,144.17,19.07613357]
["bitfinex","SOLUSD",1749776777816,24.26006791,144.27,144.17,58.02435771]
["bitfinex","SOLUSD",1749776778002,24.26006791,144.27,144.17,19.07613357]
["bitfinex","SOLUSD",1749776778505,58.9173078,144.27,144.18,0.14216157]
["bitfinex","SOLUSD",1749776779115,58.9173078,144.27,144.17,18.933972]
["bitfinex","SOLUSD",1749776779507,51.98585983,144.27,144.16,47.9]
["bitfinex","SOLUSD",1749776779729,51.98585983,144.27,144.18,0.14216157]
["bitfinex","SOLUSD",1749776779936,17.32861994,144.27,144.18,0.28432314]
["bitfinex","SOLUSD",1749776780312,17.32861994,144.27,144.17,18.79181043]
["bitfinex","SOLUSD",1749776780725,17.32861994,144.27,144.18,0.28432314]
["bitfinex","SOLUSD",1749776781036,17.32861994,144.27,144.17,19.07613357]
["bitfinex","SOLUSD",1749776781414,17.32861994,144.27,144.16,47.9]
["bitfinex","SOLUSD",1749776781838,17.32861994,144.27,144.17,18.64964886]
["bitfinex","SOLUSD",1749776782020,41.58580537,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1749776782021,6.93096756,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1749776782429,6.93096756,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1749776782717,5.59800142,144.38,144.16,72.17844544]
["bitfinex","SOLUSD",1749776782718,53.90856647,144.33,144.18,3.579]
["bitfinex","SOLUSD",1749776782913,53.90856647,144.33,144.16,54.83660305]
["bitfinex","SOLUSD",1749776782914,71.22998266,144.33,144.16,54.83660305]
["bitfinex","SOLUSD",1749776783119,18.79181043,144.32,144.17,18.64964886]
["bitfinex","SOLUSD",1749776783336,18.79181043,144.32,144.18,0.28432314]
["bitfinex","SOLUSD",1749776783535,18.79181043,144.32,144.17,18.933972]
["bitfinex","SOLUSD",1749776783830,20.36761043,144.3,144.17,18.64964886]
["bitfinex","SOLUSD",1749776784025,20.36761043,144.3,144.16,47.9]
["bitfinex","SOLUSD",1749776784409,1.5758,144.3,144.17,18.64964886]
["bitfinex","SOLUSD",1749776784742,6.4469,144.31,144.22,57.597873]
["bitfinex","SOLUSD",1749776785043,6.4469,144.31,144.25,18.79181043]
["bitfinex","SOLUSD",1749776785229,6.4469,144.31,144.18,0.14216157]
["bitfinex","SOLUSD",1749776785423,6.4469,144.31,144.2,19.07613357]
["bitfinex","SOLUSD",1749776785636,6.4469,144.31,144.2,58.02435771]
["bitfinex","SOLUSD",1749776785637,24.25502425,144.3,144.2,58.02435771]
["bitfinex","SOLUSD",1749776785826,24.25502425,144.3,144.2,0.42648471]
["bitfinex","SOLUSD",1749776786224,24.25502425,144.3,144.24,0.42648471]
["bitfinex","SOLUSD",1749776786724,24.25502425,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1749776786915,24.25502425,144.3,144.23,0.42648471]
["bitfinex","SOLUSD",1749776787119,24.25502425,144.3,144.18,57.597873]
["bitfinex","SOLUSD",1749776787442,58.9050589,144.3,144.18,18.64964886]
["bitfinex","SOLUSD",1749776787625,58.9050589,144.3,144.19,18.64964886]
["bitfinex","SOLUSD",1749776787822,24.25502425,144.3,144.22,0.42648471]
["bitfinex","SOLUSD",1749776788014,24.25502425,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1749776788217,6.92904656,144.32,144.28,39.09038571]
["bitfinex","SOLUSD",1749776788441,6.92760651,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1749776788743,6.92760651,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1749776789240,6.92760651,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1749776789241,6.92760651,144.35,144.3,18.64964886]
["bitfinex","SOLUSD",1749776789425,6.92760651,144.35,144.29,0.28432314]
["bitfinex","SOLUSD",1749776789626,18.64964886,144.38,144.17,0.14216157]
["bitfinex","SOLUSD",1749776789830,18.64964886,144.38,144.2,38.94822414]
["bitfinex","SOLUSD",1749776789831,0.14216157,144.37,144.2,38.94822414]
["bitfinex","SOLUSD",1749776790227,0.14216157,144.37,144.21,18.64964886]
["bitfinex","SOLUSD",1749776790541,0.14216157,144.38,144.24,18.64964886]
["bitfinex","SOLUSD",1749776790710,93.49677954,144.39,144.26,18.64964886]
["bitfinex","SOLUSD",1749776790915,93.49677954,144.39,144.3,0.14216157]
["bitfinex","SOLUSD",1749776791151,46.88,144.38,144.3,18.79181043]
["bitfinex","SOLUSD",1749776791346,46.88,144.38,144.27,0.28432314]
["bitfinex","SOLUSD",1749776791552,6.92664681,144.37,144.3,18.64964886]
["bitfinex","SOLUSD",1749776791856,6.92520775,144.4,144.35,39.09038571]
["bitfinex","SOLUSD",1749776792141,6.92520775,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1749776792346,24.23822714,144.4,144.34,0.42648471]
["bitfinex","SOLUSD",1749776792821,24.23822714,144.4,144.32,0.42648471]
["bitfinex","SOLUSD",1749776793021,58.86426592,144.4,144.26,40.53112414]
["bitfinex","SOLUSD",1749776793323,58.86426592,144.4,144.25,18.64964886]
["bitfinex","SOLUSD",1749776793650,24.24158469,144.38,144.25,38.94822414]
["bitfinex","SOLUSD",1749776793811,24.24158469,144.38,144.29,38.94822414]
["bitfinex","SOLUSD",1749776793812,46.7,144.37,144.29,38.94822414]
["bitfinex","SOLUSD",1749776794013,46.7,144.37,144.3,58.02435771]
["bitfinex","SOLUSD",1749776794212,46.7,144.37,144.3,0.42648471]
["bitfinex","SOLUSD",1749776794431,46.7,144.37,144.28,0.42648471]
["bitfinex","SOLUSD",1749776794936,46.7,144.37,144.28,0.28432314]
["bitfinex","SOLUSD",1749776795547,24.24494318,144.36,144.28,0.28432314]
["bitfinex","SOLUSD",1749776795753,58.88057631,144.36,144.28,0.28432314]
["bitfinex","SOLUSD",1749776796144,24.24494318,144.36,144.28,0.28432314]
["bitfinex","SOLUSD",1749776796464,24.24494318,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1749776796654,6.92712662,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1749776797050,6.92712662,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1749776797457,6.92712662,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1749776797662,6.9247282,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1749776797847,6.9247282,144.41,144.37,57.597873]
["bitfinex","SOLUSD",1749776798049,17.30783584,144.45,144.39,19.07613357]
["bitfinex","SOLUSD",1749776798244,6.92185228,144.47,144.41,0.42648471]
["bitfinex","SOLUSD",1749776798773,24.22648299,144.47,144.34,6.92788459]
["bitfinex","SOLUSD",1749776798940,24.22648299,144.47,144.35,19.07613357]
["bitfinex","SOLUSD",1749776799775,51.91389214,144.47,144.35,0.42648471]
["bitfinex","SOLUSD",1749776800081,51.91389214,144.47,144.35,39.37470885]
["bitfinex","SOLUSD",1749776800241,51.91389214,144.47,144.39,0.14216157]
["bitfinex","SOLUSD",1749776800442,51.91389214,144.47,144.32,57.597873]
["bitfinex","SOLUSD",1749776800638,51.91389214,144.47,144.33,0.14216157]
["bitfinex","SOLUSD",1749776800877,51.91389214,144.47,144.33,0.42648471]
["bitfinex","SOLUSD",1749776801080,51.91389214,144.47,144.34,18.64964886]
["bitfinex","SOLUSD",1749776801270,51.91389214,144.47,144.34,57.597873]
["bitfinex","SOLUSD",1749776801451,51.91389214,144.47,144.33,0.14216157]
["bitfinex","SOLUSD",1749776801657,51.91389214,144.47,144.33,0.42648471]
["bitfinex","SOLUSD",1749776802275,51.91389214,144.47,144.35,0.42648471]
["bitfinex","SOLUSD",1749776802568,17.30463071,144.47,144.37,0.42648471]
["bitfinex","SOLUSD",1749776803856,17.30463071,144.47,144.38,18.64964886]
["bitfinex","SOLUSD",1749776804059,63.16463071,144.47,144.38,57.597873]
["bitfinex","SOLUSD",1749776804546,63.16463071,144.47,144.38,18.64964886]
["bitfinex","SOLUSD",1749776804749,12.04098036,144.42,144.41,57.74003457]
["bitfinex","SOLUSD",1749776804954,12.04098036,144.42,144.41,58.02435771]
["bitfinex","SOLUSD",1749776805175,10.45710275,144.56,144.42,19.07613357]
["bitfinex","SOLUSD",1749776805347,24.21239864,144.56,144.48,32.42987394]
["bitfinex","SOLUSD",1749776805554,24.21239864,144.56,144.5,0.42648471]
["bitfinex","SOLUSD",1749776806367,58.80011308,144.56,144.46,18.64964886]
["bitfinex","SOLUSD",1749776806576,58.80011308,144.56,144.47,0.42648471]
["bitfinex","SOLUSD",1749776806891,58.80011308,144.56,144.47,19.07613357]
["bitfinex","SOLUSD",1749776807072,24.21239864,144.56,144.47,51.0795228]
["bitfinex","SOLUSD",1749776807272,24.21239864,144.56,144.49,19.07613357]
["bitfinex","SOLUSD",1749776807780,51.8825702,144.56,144.49,0.28432314]
["bitfinex","SOLUSD",1749776808281,51.8825702,144.56,144.43,18.64964886]
["bitfinex","SOLUSD",1749776808282,55.37094738,144.56,144.43,18.64964886]
["bitfinex","SOLUSD",1749776808453,55.37094738,144.56,144.46,0.28432314]
["bitfinex","SOLUSD",1749776808659,55.37094738,144.56,144.48,0.42648471]
["bitfinex","SOLUSD",1749776808660,17.29485576,144.56,144.48,0.42648471]
["bitfinex","SOLUSD",1749776808976,17.29485576,144.56,144.48,0.28432314]
["bitfinex","SOLUSD",1749776809354,17.29485576,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1749776809570,17.29485576,144.56,144.46,0.14216157]
["bitfinex","SOLUSD",1749776809857,20.17444886,144.55,144.38,47.86]
["bitfinex","SOLUSD",1749776810058,0.14216157,144.54,144.38,47.86]
["bitfinex","SOLUSD",1749776810262,18.79181043,144.52,144.38,47.86]
["bitfinex","SOLUSD",1749776810487,45.24,144.51,144.38,47.86]
["bitfinex","SOLUSD",1749776810792,45.24,144.51,144.42,19.07613357]
["bitfinex","SOLUSD",1749776811089,45.24,144.51,144.42,54.16713778]
["bitfinex","SOLUSD",1749776811291,51.2999,144.53,144.44,19.07613357]
["bitfinex","SOLUSD",1749776811455,6.0799,144.53,144.44,19.07613357]
["bitfinex","SOLUSD",1749776811655,6.0799,144.53,144.46,0.28432314]
["bitfinex","SOLUSD",1749776811852,6.91945751,144.52,144.46,0.28432314]
["bitfinex","SOLUSD",1749776812465,6.91945751,144.52,144.46,25.99842311]
["bitfinex","SOLUSD",1749776812782,17.29647281,144.54,144.48,54.16713778]
["bitfinex","SOLUSD",1749776812783,6.91850006,144.54,144.48,54.16713778]
["bitfinex","SOLUSD",1749776812954,6.91850006,144.54,144.48,19.07613357]
["bitfinex","SOLUSD",1749776813285,62.35311628,144.57,144.48,19.07613357]
["bitfinex","SOLUSD",1749776813286,6.91706439,144.57,144.51,19.07613357]
["bitfinex","SOLUSD",1749776813584,24.20972538,144.57,144.51,0.42648471]
["bitfinex","SOLUSD",1749776814174,6.91706439,144.57,144.51,0.42648471]
["bitfinex","SOLUSD",1749776815458,6.91706439,144.57,144.49,0.14216157]
["bitfinex","SOLUSD",1749776815779,24.20972538,144.57,144.49,19.07613357]
["bitfinex","SOLUSD",1749776815982,6.91706439,144.57,144.49,54.16713778]
["bitfinex","SOLUSD",1749776816154,6.91706439,144.57,144.49,0.42648471]
["bitfinex","SOLUSD",1749776816353,24.20972538,144.57,144.49,19.07613357]
["bitfinex","SOLUSD",1749776816975,24.20972538,144.57,144.49,25.99693355]
["bitfinex","SOLUSD",1749776817171,24.20972538,144.57,144.49,19.07613357]
["bitfinex","SOLUSD",1749776817358,24.20972538,144.57,144.49,54.16713778]
["bitfinex","SOLUSD",1749776817560,24.20972538,144.57,144.49,0.28432314]
["bitfinex","SOLUSD",1749776817870,24.20972538,144.57,144.48,0.28432314]
["bitfinex","SOLUSD",1749776818276,24.20972538,144.57,144.5,0.28432314]
["bitfinex","SOLUSD",1749776818581,24.20972538,144.57,144.48,42.29660738]
["bitfinex","SOLUSD",1749776818582,6.91706439,144.57,144.52,0.28432314]
["bitfinex","SOLUSD",1749776819680,24.20504774,144.6,144.52,18.933972]
["bitfinex","SOLUSD",1749776819889,24.20504774,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1749776820061,58.78319435,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1749776820259,24.20504774,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1749776820576,24.20504774,144.6,144.51,0.28432314]
["bitfinex","SOLUSD",1749776820889,24.20504774,144.6,144.51,54.16713778]
["bitfinex","SOLUSD",1749776820890,6.91562932,144.6,144.51,54.16713778]
["bitfinex","SOLUSD",1749776821090,6.91467293,144.62,144.57,18.933972]
["bitfinex","SOLUSD",1749776821272,6.91467293,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1749776821588,17.28668233,144.62,144.46,18.933972]
["bitfinex","SOLUSD",1749776821789,1.601,144.6,144.42,18.65547688]
["bitfinex","SOLUSD",1749776822006,18.64964886,144.57,144.35,1.6527]
["bitfinex","SOLUSD",1749776822154,44.86,144.56,144.35,1.6527]
["bitfinex","SOLUSD",1749776822360,44.86,144.56,144.33,5.57191913]
["bitfinex","SOLUSD",1749776822675,44.98,144.55,144.38,89.8771424]
["bitfinex","SOLUSD",1749776822856,44.98,144.55,144.38,47.86]
["bitfinex","SOLUSD",1749776823058,26.51101043,144.54,144.38,47.86]
["bitfinex","SOLUSD",1749776823481,77.60719929,144.52,144.38,47.86]
["bitfinex","SOLUSD",1749776823666,18.79181043,144.5,144.38,47.86]
["bitfinex","SOLUSD",1749776824580,18.79181043,144.48,144.38,47.86]
["bitfinex","SOLUSD",1749776824875,18.79181043,144.46,144.38,47.86]
["bitfinex","SOLUSD",1749776825081,44.86,144.47,144.38,47.86]
["bitfinex","SOLUSD",1749776825257,18.79181043,144.44,144.38,47.86]
["bitfinex","SOLUSD",1749776825458,24.2315148,144.44,144.38,47.86]
["bitfinex","SOLUSD",1749776826072,51.64328994,144.44,144.38,47.86]
["bitfinex","SOLUSD",1749776826388,1.5023,144.49,144.42,18.79181043]
["bitfinex","SOLUSD",1749776826688,6.2722,144.51,144.45,0.28432314]
["bitfinex","SOLUSD",1749776826879,6.91802144,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1749776827061,6.91751588,144.57,144.49,0.42648471]
["bitfinex","SOLUSD",1749776827263,6.91751588,144.57,144.4,18.933972]
["bitfinex","SOLUSD",1749776827461,6.91751588,144.57,144.47,0.14216157]
["bitfinex","SOLUSD",1749776827655,6.91751588,144.57,144.49,0.14216157]
["bitfinex","SOLUSD",1749776827857,6.91751588,144.57,144.42,19.07613357]
["bitfinex","SOLUSD",1749776828157,6.91751588,144.57,144.45,0.42648471]
["bitfinex","SOLUSD",1749776828158,24.21017687,144.57,144.45,0.42648471]
["bitfinex","SOLUSD",1749776828371,6.91751588,144.57,144.47,0.28432314]
["bitfinex","SOLUSD",1749776828660,6.91751588,144.57,144.48,0.14216157]
["bitfinex","SOLUSD",1749776829388,6.2664,144.58,144.5,18.79181043]
["bitfinex","SOLUSD",1749776829568,6.2664,144.58,144.51,0.28432314]
["bitfinex","SOLUSD",1749776829761,6.91515109,144.61,144.53,0.28432314]
["bitfinex","SOLUSD",1749776830365,6.91515109,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1749776830774,6.91515109,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1749776830981,6.91515109,144.61,144.55,18.933972]
["bitfinex","SOLUSD",1749776830982,6.91515109,144.61,144.55,0.28432314]
["bitfinex","SOLUSD",1749776831291,6.91419484,144.63,144.57,0.14216157]
["bitfinex","SOLUSD",1749776831476,24.19859821,144.64,144.57,0.42648471]
["bitfinex","SOLUSD",1749776831680,24.19859821,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1749776832099,6.91371681,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1749776832274,13.32432838,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1749776832470,34.55496271,144.7,144.63,18.933972]
["bitfinex","SOLUSD",1749776832471,6.91180536,144.68,144.63,18.933972]
["bitfinex","SOLUSD",1749776832797,6.91180536,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1749776833301,24.19131876,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1749776833607,27.58409118,144.68,144.58,51.08727564]
["bitfinex","SOLUSD",1749776833814,27.58409118,144.68,144.58,19.07613357]
["bitfinex","SOLUSD",1749776834310,27.58409118,144.68,144.58,51.08727564]
["bitfinex","SOLUSD",1749776834509,62.14311799,144.68,144.51,18.64964886]
["bitfinex","SOLUSD",1749776834805,62.14311799,144.68,144.57,0.42648471]
["bitfinex","SOLUSD",1749776835008,96.7021448,144.68,144.57,0.42648471]
["bitfinex","SOLUSD",1749776835317,25.15044886,144.65,144.41,1.6225]
["bitfinex","SOLUSD",1749776835513,58.78691471,144.59,144.4,5.62435659]
["bitfinex","SOLUSD",1749776835819,0.14216157,144.58,144.4,5.62435659]
["bitfinex","SOLUSD",1749776835973,58.78691471,144.59,144.53,32.01114207]
["bitfinex","SOLUSD",1749776836300,58.78691471,144.59,144.4,37.63549866]
["bitfinex","SOLUSD",1749776836301,6.91610761,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1749776836495,6.91371681,144.64,144.58,32.01114207]
["bitfinex","SOLUSD",1749776836690,6.91371681,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1749776836996,6.5141,144.71,144.59,0.28432314]
["bitfinex","SOLUSD",1749776836997,6.91228312,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1749776837206,6.91228312,144.67,144.51,3.579]
["bitfinex","SOLUSD",1749776837412,6.91228312,144.67,144.53,0.28432314]
["bitfinex","SOLUSD",1749776837596,17.28070781,144.67,144.53,0.28432314]
["bitfinex","SOLUSD",1749776837896,17.28070781,144.67,144.53,19.07613357]
["bitfinex","SOLUSD",1749776838102,17.28070781,144.67,144.46,18.64964886]
["bitfinex","SOLUSD",1749776838103,18.79181043,144.66,144.46,18.64964886]
["bitfinex","SOLUSD",1749776838312,0.14216157,144.61,144.45,28.20114591]
["bitfinex","SOLUSD",1749776838470,8.0749,144.63,144.45,35.12374162]
["bitfinex","SOLUSD",1749776838672,8.0749,144.63,144.5,32.01114207]
["bitfinex","SOLUSD",1749776838899,8.0749,144.63,144.51,0.14216157]
["bitfinex","SOLUSD",1749776839293,8.0749,144.63,144.5,0.14216157]
["bitfinex","SOLUSD",1749776839474,18.79181043,144.62,144.46,18.64964886]
["bitfinex","SOLUSD",1749776839671,58.77878431,144.61,144.47,18.64964886]
["bitfinex","SOLUSD",1749776839905,58.77878431,144.61,144.47,32.01114207]
["bitfinex","SOLUSD",1749776840105,18.79181043,144.6,144.45,28.20114591]
["bitfinex","SOLUSD",1749776840978,23.64030822,144.6,144.46,18.64964886]
["bitfinex","SOLUSD",1749776841675,58.78691471,144.59,144.48,50.66079093]
["bitfinex","SOLUSD",1749776841877,24.20637664,144.59,144.52,0.28432314]
["bitfinex","SOLUSD",1749776842292,24.20637664,144.59,144.5,0.14216157]
["bitfinex","SOLUSD",1749776842293,24.20637664,144.59,144.49,19.07613357]
["bitfinex","SOLUSD",1749776842513,24.20637664,144.59,144.51,0.14216157]
["bitfinex","SOLUSD",1749776842690,58.78691471,144.59,144.51,0.14216157]
["bitfinex","SOLUSD",1749776843083,24.20637664,144.59,144.51,0.42648471]
["bitfinex","SOLUSD",1749776843286,24.20637664,144.59,144.51,19.07613357]
["bitfinex","SOLUSD",1749776843608,17.29026903,144.59,144.53,18.79181043]
["bitfinex","SOLUSD",1749776843791,6.91515109,144.61,144.54,0.28432314]
["bitfinex","SOLUSD",1749776844388,24.20302883,144.61,144.54,0.28432314]
["bitfinex","SOLUSD",1749776844604,24.20302883,144.61,144.53,0.14216157]
["bitfinex","SOLUSD",1749776845380,24.20302883,144.61,144.49,18.64964886]
["bitfinex","SOLUSD",1749776845602,51.86363322,144.61,144.5,0.28432314]
["bitfinex","SOLUSD",1749776845882,51.86363322,144.61,144.5,0.42648471]
["bitfinex","SOLUSD",1749776846079,51.86363322,144.61,144.52,0.28432314]
["bitfinex","SOLUSD",1749776846579,17.28787774,144.61,144.55,19.07613357]
["bitfinex","SOLUSD",1749776846803,6.91467293,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1749776847108,6.91467293,144.62,144.58,32.29546521]
["bitfinex","SOLUSD",1749776847310,6.91467293,144.62,144.52,0.14216157]
["bitfinex","SOLUSD",1749776847518,6.91467293,144.62,144.52,51.08727564]
["bitfinex","SOLUSD",1749776847684,41.47431322,144.67,144.54,51.08727564]
["bitfinex","SOLUSD",1749776847887,41.47431322,144.67,144.47,46.88329202]
["bitfinex","SOLUSD",1749776847888,58.75502103,144.67,144.57,18.933972]
["bitfinex","SOLUSD",1749776848423,58.75502103,144.67,144.57,0.28432314]
["bitfinex","SOLUSD",1749776848881,93.31705113,144.67,144.57,0.28432314]
["bitfinex","SOLUSD",1749776849086,18.79181043,144.66,144.55,18.64964886]
["bitfinex","SOLUSD",1749776849300,23.65711289,144.66,144.49,50.66079093]
["bitfinex","SOLUSD",1749776849481,23.65711289,144.66,144.51,18.64964886]
["bitfinex","SOLUSD",1749776849680,58.76253024,144.65,144.5,19.07613357]
["bitfinex","SOLUSD",1749776849899,18.79181043,144.64,144.45,28.20114591]
["bitfinex","SOLUSD",1749776850099,18.79181043,144.62,144.45,28.20114591]
["bitfinex","SOLUSD",1749776850297,7.8515,144.63,144.49,18.64964886]
["bitfinex","SOLUSD",1749776850298,44.94,144.61,144.49,18.64964886]
["bitfinex","SOLUSD",1749776850685,44.94,144.61,144.5,0.42648471]
["bitfinex","SOLUSD",1749776850886,44.94,144.61,144.53,0.14216157]
["bitfinex","SOLUSD",1749776851506,44.8,144.62,144.53,0.14216157]
["bitfinex","SOLUSD",1749776851690,24.20302883,144.61,144.53,0.14216157]
["bitfinex","SOLUSD",1749776851891,24.20302883,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1749776852489,24.20302883,144.61,144.55,32.15330364]
["bitfinex","SOLUSD",1749776852490,6.91515109,144.61,144.55,32.15330364]
["bitfinex","SOLUSD",1749776852692,6.91515109,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1749776853287,6.91515109,144.61,144.54,0.42648471]
["bitfinex","SOLUSD",1749776853483,6.91515109,144.61,144.56,19.07613357]
["bitfinex","SOLUSD",1749776853710,44.68,144.66,144.56,19.07613357]
["bitfinex","SOLUSD",1749776853711,17.28070781,144.67,144.58,0.14216157]
["bitfinex","SOLUSD",1749776853884,24.19299093,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749776854313,6.91228312,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1749776854796,6.91192914,144.68,144.64,0.28432314]
["bitfinex","SOLUSD",1749776855122,2.44226631,144.69,144.64,0.28432314]
["bitfinex","SOLUSD",1749776855123,9.35260348,144.72,144.66,0.28432314]
["bitfinex","SOLUSD",1749776855489,9.35260348,144.72,144.66,0.42648471]
["bitfinex","SOLUSD",1749776855685,6.90989496,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1749776855914,24.18463238,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1749776856411,24.18463238,144.72,144.65,0.14216157]
["bitfinex","SOLUSD",1749776856622,24.18463238,144.72,144.62,0.28432314]
["bitfinex","SOLUSD",1749776856818,2.44683224,144.71,144.58,0.14216157]
["bitfinex","SOLUSD",1749776857021,2.44667087,144.71,144.58,0.28432314]
["bitfinex","SOLUSD",1749776857190,7.31094182,144.71,144.58,0.28432314]
["bitfinex","SOLUSD",1749776857386,7.31094182,144.71,144.54,6.91836631]
["bitfinex","SOLUSD",1749776857387,18.79181043,144.7,144.54,32.01114207]
["bitfinex","SOLUSD",1749776857591,46.72543021,144.69,144.55,32.01114207]
["bitfinex","SOLUSD",1749776857822,24.19299093,144.67,144.55,32.01114207]
["bitfinex","SOLUSD",1749776858020,24.19299093,144.67,144.48,51.379]
["bitfinex","SOLUSD",1749776858315,6.1331,144.64,144.51,32.01114207]
["bitfinex","SOLUSD",1749776858519,6.1331,144.64,144.49,32.01114207]
["bitfinex","SOLUSD",1749776859218,18.79181043,144.63,144.48,79.81114207]
["bitfinex","SOLUSD",1749776859397,2.44508822,144.62,144.49,32.01114207]
["bitfinex","SOLUSD",1749776859717,58.92907628,144.59,144.48,47.8]
["bitfinex","SOLUSD",1749776859927,0.14216157,144.56,144.48,47.8]
["bitfinex","SOLUSD",1749776860217,18.79181043,144.56,144.48,47.8]
["bitfinex","SOLUSD",1749776860592,18.79181043,144.54,144.48,47.8]
["bitfinex","SOLUSD",1749776860926,46.44467937,144.53,144.48,47.8]
["bitfinex","SOLUSD",1749776861097,2.44481612,144.52,144.48,47.8]
["bitfinex","SOLUSD",1749776861305,2.44460255,144.52,144.48,47.8]
["bitfinex","SOLUSD",1749776861702,2.44408467,144.52,144.48,47.8]
["bitfinex","SOLUSD",1749776861896,24.21977717,144.51,144.48,47.8]
["bitfinex","SOLUSD",1749776862101,2.44330515,144.5,144.41,17.34]
["bitfinex","SOLUSD",1749776862332,2.44329322,144.5,144.41,17.34]
["bitfinex","SOLUSD",1749776862510,6.029,144.49,144.41,17.34]
["bitfinex","SOLUSD",1749776862718,1.6047,144.48,144.32,47.8]
["bitfinex","SOLUSD",1749776863021,28.64964886,144.43,144.32,47.8]
["bitfinex","SOLUSD",1749776863226,28.64964886,144.41,144.32,47.8]
["bitfinex","SOLUSD",1749776863424,18.79181043,144.39,144.32,47.8]
["bitfinex","SOLUSD",1749776863724,18.79181043,144.37,144.32,47.8]
["bitfinex","SOLUSD",1749776864040,18.64964886,144.35,144.27,17.34]
["bitfinex","SOLUSD",1749776864317,46.42266215,144.34,144.27,17.34]
["bitfinex","SOLUSD",1749776864518,2.44334438,144.33,144.27,17.34]
["bitfinex","SOLUSD",1749776864732,2.44340548,144.33,144.27,17.34]
["bitfinex","SOLUSD",1749776865029,2.44344978,144.33,144.27,17.34]
["bitfinex","SOLUSD",1749776865326,2.44338141,144.33,144.27,17.34]
["bitfinex","SOLUSD",1749776865544,2.44345093,144.33,144.27,17.34]
["bitfinex","SOLUSD",1749776865896,6.92904656,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1749776866099,6.92904656,144.32,144.29,0.42648471]
["bitfinex","SOLUSD",1749776866323,6.92904656,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1749776866523,6.92760651,144.35,144.31,0.42648471]
["bitfinex","SOLUSD",1749776867030,6.92760651,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1749776867335,6.92760651,144.35,144.31,19.07613357]
["bitfinex","SOLUSD",1749776867507,24.24662278,144.35,144.31,18.79181043]
["bitfinex","SOLUSD",1749776867707,24.24662278,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1749776867924,58.86872614,144.39,144.31,0.14216157]
["bitfinex","SOLUSD",1749776868126,58.86872614,144.39,144.28,35.2124322]
["bitfinex","SOLUSD",1749776868127,58.86872614,144.39,144.28,18.64964886]
["bitfinex","SOLUSD",1749776868302,2.44285455,144.38,144.29,0.14216157]
["bitfinex","SOLUSD",1749776868509,2.44285268,144.38,144.29,0.14216157]
["bitfinex","SOLUSD",1749776868834,2.44285268,144.38,144.28,18.64964886]
["bitfinex","SOLUSD",1749776868835,2.44285268,144.38,144.27,17.34]
["bitfinex","SOLUSD",1749776869011,18.64964886,144.37,144.27,17.34]
["bitfinex","SOLUSD",1749776869416,2.44235503,144.36,144.27,17.34]
["bitfinex","SOLUSD",1749776869624,0.14216157,144.36,144.27,17.34]
["bitfinex","SOLUSD",1749776869831,58.88873492,144.34,144.27,17.34]
["bitfinex","SOLUSD",1749776870026,43.56,144.33,144.27,17.34]
["bitfinex","SOLUSD",1749776870335,18.79181043,144.32,144.27,17.34]
["bitfinex","SOLUSD",1749776870711,1.5198,144.31,144.15,47.8]
["bitfinex","SOLUSD",1749776871033,1.5198,144.31,144.16,18.64964886]
["bitfinex","SOLUSD",1749776871235,1.5198,144.31,144.18,18.64964886]
["bitfinex","SOLUSD",1749776871531,1.5198,144.31,144.21,0.14216157]
["bitfinex","SOLUSD",1749776871742,1.5198,144.31,144.19,18.64964886]
["bitfinex","SOLUSD",1749776871908,58.9091413,144.29,144.19,18.64964886]
["bitfinex","SOLUSD",1749776872108,58.9091413,144.29,144.18,0.42648471]
["bitfinex","SOLUSD",1749776872109,24.25670524,144.29,144.18,0.42648471]
["bitfinex","SOLUSD",1749776872315,24.25670524,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1749776872710,24.25670524,144.29,144.2,18.64964886]
["bitfinex","SOLUSD",1749776873037,24.25670524,144.29,144.15,47.8]
["bitfinex","SOLUSD",1749776873038,58.9091413,144.29,144.18,35.63891691]
["bitfinex","SOLUSD",1749776873279,58.9091413,144.29,144.17,18.64964886]
["bitfinex","SOLUSD",1749776873466,18.79181043,144.28,144.17,18.64964886]
["bitfinex","SOLUSD",1749776873627,18.79181043,144.28,144.17,16.9]
["bitfinex","SOLUSD",1749776873804,58.9173078,144.27,144.17,16.9]
["bitfinex","SOLUSD",1749776874140,43.24,144.26,144.17,16.9]
["bitfinex","SOLUSD",1749776874310,6.41,144.24,144.17,16.9]
["bitfinex","SOLUSD",1749776874513,0.14216157,144.22,144.17,16.9]
["bitfinex","SOLUSD",1749776875128,0.14216157,144.22,144.02,21.92879019]
["bitfinex","SOLUSD",1749776875129,0.14216157,144.2,144.05,52.1124322]
["bitfinex","SOLUSD",1749776875334,43.2,144.19,144.05,16.9]
["bitfinex","SOLUSD",1749776875641,18.79181043,144.18,144.05,16.9]
["bitfinex","SOLUSD",1749776875848,18.64964886,144.16,144.05,16.9]
["bitfinex","SOLUSD",1749776876058,0.14216157,144.14,144.05,16.9]
["bitfinex","SOLUSD",1749776876342,6.0064,144.15,144.07,35.2124322]
["bitfinex","SOLUSD",1749776876510,6.0064,144.15,144.08,18.64964886]
["bitfinex","SOLUSD",1749776876705,43.14,144.16,144.1,18.64964886]
["bitfinex","SOLUSD",1749776876925,6.9362558,144.17,144.11,0.42648471]
["bitfinex","SOLUSD",1749776877136,6.9362558,144.17,144.11,35.63891691]
["bitfinex","SOLUSD",1749776877531,6.9362558,144.17,144.11,19.07613357]
["bitfinex","SOLUSD",1749776877851,6.9352937,144.19,144.11,54.28856577]
["bitfinex","SOLUSD",1749776878035,24.27352797,144.19,144.11,54.28856577]
["bitfinex","SOLUSD",1749776878234,6.9352937,144.19,144.13,19.07613357]
["bitfinex","SOLUSD",1749776878418,6.93433187,144.21,144.16,35.2124322]
["bitfinex","SOLUSD",1749776878622,17.33163628,144.25,144.18,35.2124322]
["bitfinex","SOLUSD",1749776878823,6.93192846,144.26,144.21,0.42648471]
["bitfinex","SOLUSD",1749776879052,6.93192846,144.26,144.21,17.32648471]
["bitfinex","SOLUSD",1749776879257,24.26174961,144.26,144.21,16.9]
["bitfinex","SOLUSD",1749776879932,18.79181043,144.25,144.11,16.9]
["bitfinex","SOLUSD",1749776880136,17.32982115,144.26,144.13,35.2124322]
["bitfinex","SOLUSD",1749776880338,17.32982115,144.26,144.12,19.07613357]
["bitfinex","SOLUSD",1749776880339,51.98946346,144.26,144.12,19.07613357]
["bitfinex","SOLUSD",1749776880638,51.98946346,144.26,144.12,54.28856577]
["bitfinex","SOLUSD",1749776880845,51.98946346,144.26,144.14,18.79181043]
["bitfinex","SOLUSD",1749776881151,51.98946346,144.26,144.15,0.28432314]
["bitfinex","SOLUSD",1749776881334,17.32982115,144.26,144.19,35.49675534]
["bitfinex","SOLUSD",1749776881540,17.32982115,144.26,144.17,18.64964886]
["bitfinex","SOLUSD",1749776881719,17.32982115,144.26,144.17,18.79181043]
["bitfinex","SOLUSD",1749776881923,17.32982115,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1749776881924,6.93192846,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1749776882150,6.93192846,144.26,144.22,35.63891691]
["bitfinex","SOLUSD",1749776882452,6.93048721,144.29,144.25,35.2124322]
["bitfinex","SOLUSD",1749776882820,5.57335974,144.33,144.29,18.79181043]
["bitfinex","SOLUSD",1749776883023,5.57335974,144.33,144.31,35.2124322]
["bitfinex","SOLUSD",1749776883229,5.57335974,144.33,144.3,16.72432314]
["bitfinex","SOLUSD",1749776883230,6.92664681,144.37,144.3,16.72432314]
["bitfinex","SOLUSD",1749776883432,24.24326383,144.37,144.3,16.72432314]
["bitfinex","SOLUSD",1749776883628,24.24326383,144.37,144.31,18.79181043]
["bitfinex","SOLUSD",1749776884161,24.24326383,144.37,144.3,16.72432314]
["bitfinex","SOLUSD",1749776884162,24.24326383,144.37,144.3,51.93675534]
["bitfinex","SOLUSD",1749776884334,24.24326383,144.37,144.32,35.2124322]
["bitfinex","SOLUSD",1749776884540,6.92664681,144.37,144.33,19.07613357]
["bitfinex","SOLUSD",1749776884960,6.92664681,144.37,144.33,54.28856577]
["bitfinex","SOLUSD",1749776885272,6.92664681,144.37,144.33,19.07613357]
["bitfinex","SOLUSD",1749776885473,6.92664681,144.37,144.26,0.14216157]
["bitfinex","SOLUSD",1749776885674,24.24326383,144.37,144.27,16.44]
["bitfinex","SOLUSD",1749776885837,24.24326383,144.37,144.3,53.86208106]
["bitfinex","SOLUSD",1749776886042,34.62959687,144.39,144.29,35.49675534]
["bitfinex","SOLUSD",1749776886352,34.62959687,144.39,144.32,35.2124322]
["bitfinex","SOLUSD",1749776886569,77.26959687,144.39,144.33,35.2124322]
["bitfinex","SOLUSD",1749776886871,77.26959687,144.39,144.27,16.44]
["bitfinex","SOLUSD",1749776887237,77.26959687,144.39,144.32,18.64964886]
["bitfinex","SOLUSD",1749776887439,101.46426592,144.4,144.34,35.2124322]
["bitfinex","SOLUSD",1749776887656,42.6,144.39,144.22,18.64964886]
["bitfinex","SOLUSD",1749776887858,18.79181043,144.36,144.23,16.44]
["bitfinex","SOLUSD",1749776888039,0.14216157,144.33,144.23,16.44]
["bitfinex","SOLUSD",1749776888240,42.72,144.32,144.23,16.44]
["bitfinex","SOLUSD",1749776888840,18.79181043,144.31,144.23,16.44]
["bitfinex","SOLUSD",1749776889040,42.72,144.32,144.23,16.44]
["bitfinex","SOLUSD",1749776889041,6.5444,144.3,144.23,16.44]
["bitfinex","SOLUSD",1749776889634,6.5444,144.3,144.24,53.86208106]
["bitfinex","SOLUSD",1749776889861,58.88465533,144.35,144.26,53.86208106]
["bitfinex","SOLUSD",1749776890059,6.92904656,144.32,144.28,35.2124322]
["bitfinex","SOLUSD",1749776890371,6.92904656,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1749776890580,24.25166296,144.32,144.23,16.44]
["bitfinex","SOLUSD",1749776890751,24.25166296,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1749776891158,24.25166296,144.32,144.24,53.86208106]
["bitfinex","SOLUSD",1749776891470,24.25166296,144.32,144.25,35.49675534]
["bitfinex","SOLUSD",1749776891766,6.92904656,144.32,144.25,0.42648471]
["bitfinex","SOLUSD",1749776891974,24.25166296,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1749776892163,24.25166296,144.32,144.23,16.44]
["bitfinex","SOLUSD",1749776892470,58.89689577,144.32,144.23,16.44]
["bitfinex","SOLUSD",1749776892975,18.64964886,144.31,144.23,16.44]
["bitfinex","SOLUSD",1749776893942,0.14216157,144.3,144.23,16.44]
["bitfinex","SOLUSD",1749776894145,58.9091413,144.29,144.23,16.44]
["bitfinex","SOLUSD",1749776894452,18.79181043,144.28,144.23,16.44]
["bitfinex","SOLUSD",1749776894645,42.26,144.27,144.23,16.44]
["bitfinex","SOLUSD",1749776894948,42.24,144.26,144.23,16.44]
["bitfinex","SOLUSD",1749776895150,24.25670524,144.29,144.23,16.44]
["bitfinex","SOLUSD",1749776895347,6.93048721,144.29,144.24,35.2124322]
["bitfinex","SOLUSD",1749776895549,6.93048721,144.29,144.24,54.28856577]
["bitfinex","SOLUSD",1749776895764,6.93048721,144.29,144.23,16.44]
["bitfinex","SOLUSD",1749776895765,41.58292327,144.29,144.23,16.44]
["bitfinex","SOLUSD",1749776895950,18.64964886,144.27,144.11,15.98]
["bitfinex","SOLUSD",1749776896166,18.64964886,144.25,144.1,15.98]
["bitfinex","SOLUSD",1749776896378,42.70216157,144.24,144.1,15.98]
["bitfinex","SOLUSD",1749776896560,0.14216157,144.22,144.1,15.98]
["bitfinex","SOLUSD",1749776897166,42.56,144.24,144.11,18.64964886]
["bitfinex","SOLUSD",1749776897661,89.6,144.25,144.13,35.2124322]
["bitfinex","SOLUSD",1749776897872,42.54,144.24,144.15,35.63891691]
["bitfinex","SOLUSD",1749776898054,58.93364763,144.23,144.11,18.933972]
["bitfinex","SOLUSD",1749776898254,58.93364763,144.23,144.1,51.1924322]
["bitfinex","SOLUSD",1749776898575,58.93364763,144.23,144.11,18.64964886]
["bitfinex","SOLUSD",1749776898871,18.79181043,144.22,144.1,15.98]
["bitfinex","SOLUSD",1749776899464,18.79181043,144.2,144.1,15.98]
["bitfinex","SOLUSD",1749776900047,18.64964886,144.16,144.1,15.98]
["bitfinex","SOLUSD",1749776900249,42.5,144.15,144.1,15.98]
["bitfinex","SOLUSD",1749776900850,44.93547331,144.14,144.1,15.98]
["bitfinex","SOLUSD",1749776901062,2.45675033,144.13,144.1,15.98]
["bitfinex","SOLUSD",1749776901262,2.45667568,144.12,144.1,15.98]
["bitfinex","SOLUSD",1749776901461,2.45662803,144.15,144.11,18.79181043]
["bitfinex","SOLUSD",1749776901667,2.45671387,144.14,144.12,35.2124322]
["bitfinex","SOLUSD",1749776901865,2.45593365,144.16,144.1,15.98]
["bitfinex","SOLUSD",1749776902153,17.34424864,144.14,144.1,15.98]
["bitfinex","SOLUSD",1749776902567,2.45459896,144.13,144.1,15.98]
["bitfinex","SOLUSD",1749776902759,45.01435507,144.12,144.1,15.98]
["bitfinex","SOLUSD",1749776902972,2.45389265,144.11,144.1,15.98]
["bitfinex","SOLUSD",1749776903351,2.45483497,144.11,144.1,15.98]
["bitfinex","SOLUSD",1749776903560,42.56,144.12,144.1,15.98]
["bitfinex","SOLUSD",1749776903966,42.56,144.12,144.04,47.9]
["bitfinex","SOLUSD",1749776904160,61.41305058,144.11,144.04,47.9]
["bitfinex","SOLUSD",1749776904361,58.98272151,144.11,144.04,47.9]
["bitfinex","SOLUSD",1749776905081,8.63327903,144.1,144.01,16.0]
["bitfinex","SOLUSD",1749776905290,8.63403136,144.1,144.01,16.0]
["bitfinex","SOLUSD",1749776905490,18.79181043,144.09,144.01,16.0]
["bitfinex","SOLUSD",1749776905802,45.39213745,144.08,144.01,16.0]
["bitfinex","SOLUSD",1749776905955,42.96,144.08,144.01,16.0]
["bitfinex","SOLUSD",1749776906157,24.29374609,144.07,144.01,16.0]
["bitfinex","SOLUSD",1749776906682,58.99909765,144.07,144.01,16.0]
["bitfinex","SOLUSD",1749776907808,24.29374609,144.07,144.01,16.0]
["bitfinex","SOLUSD",1749776908019,42.8,144.06,144.01,16.0]
["bitfinex","SOLUSD",1749776908181,24.29711904,144.05,144.01,16.0]
["bitfinex","SOLUSD",1749776908587,2.43563481,144.04,144.01,16.0]
["bitfinex","SOLUSD",1749776908782,6.6457,144.02,143.89,16.46]
["bitfinex","SOLUSD",1749776908995,42.8,144.01,143.89,16.46]
["bitfinex","SOLUSD",1749776909193,42.8,144.01,143.89,51.6724322]
["bitfinex","SOLUSD",1749776909402,2.43626531,144.0,143.89,16.46]
["bitfinex","SOLUSD",1749776909604,2.43626531,144.0,143.89,51.6724322]
["bitfinex","SOLUSD",1749776909791,42.8,144.01,143.91,83.1524322]
["bitfinex","SOLUSD",1749776909993,6.6457,144.02,143.94,0.14216157]
["bitfinex","SOLUSD",1749776910197,67.12386778,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1749776910408,67.12386778,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1749776910605,67.12386778,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1749776910847,6.94396222,144.01,143.99,35.2124322]
["bitfinex","SOLUSD",1749776911011,17.35701047,144.04,143.97,0.14216157]
["bitfinex","SOLUSD",1749776911012,6.94336482,144.03,143.98,35.2124322]
["bitfinex","SOLUSD",1749776911218,49.64155213,144.06,144.0,35.2124322]
["bitfinex","SOLUSD",1749776911515,6.94155213,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1749776911886,24.29543245,144.06,143.95,19.07613357]
["bitfinex","SOLUSD",1749776912189,17.35388032,144.06,143.98,18.79181043]
["bitfinex","SOLUSD",1749776912520,17.35388032,144.06,143.98,0.14216157]
["bitfinex","SOLUSD",1749776912683,17.35388032,144.06,143.97,18.64964886]
["bitfinex","SOLUSD",1749776912996,17.35388032,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1749776913388,6.94107031,144.07,144.02,54.28856577]
["bitfinex","SOLUSD",1749776913586,6.93866222,144.12,144.04,54.00424263]
["bitfinex","SOLUSD",1749776913889,24.28613088,144.12,144.06,18.79181043]
["bitfinex","SOLUSD",1749776914103,6.93673695,144.16,144.07,0.28432314]
["bitfinex","SOLUSD",1749776914292,42.62,144.15,144.08,35.35459377]
["bitfinex","SOLUSD",1749776914508,6.93673695,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1749776914713,6.93673695,144.16,144.1,35.2124322]
["bitfinex","SOLUSD",1749776915009,6.93673695,144.16,144.11,54.00424263]
["bitfinex","SOLUSD",1749776915194,6.2851,144.23,144.14,0.14216157]
["bitfinex","SOLUSD",1749776915195,6.93637181,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1749776915395,6.93637181,144.17,144.14,0.42648471]
["bitfinex","SOLUSD",1749776915704,6.93637181,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1749776915903,6.93637181,144.17,144.06,19.07613357]
["bitfinex","SOLUSD",1749776915904,58.95829037,144.17,144.06,19.07613357]
["bitfinex","SOLUSD",1749776916124,58.95829037,144.17,144.06,18.64964886]
["bitfinex","SOLUSD",1749776917125,93.63956941,144.17,144.05,16.46]
["bitfinex","SOLUSD",1749776917416,18.79181043,144.16,144.05,16.46]
["bitfinex","SOLUSD",1749776917620,45.77242037,144.15,144.05,16.46]
["bitfinex","SOLUSD",1749776917807,43.34,144.15,144.05,16.46]
["bitfinex","SOLUSD",1749776918226,58.97044538,144.14,144.05,16.46]
["bitfinex","SOLUSD",1749776918403,18.79181043,144.13,144.05,16.46]
["bitfinex","SOLUSD",1749776918723,6.6653,144.12,144.05,16.46]
["bitfinex","SOLUSD",1749776919100,0.14216157,144.1,143.95,16.46]
["bitfinex","SOLUSD",1749776919427,18.79181043,144.08,143.95,16.46]
["bitfinex","SOLUSD",1749776920115,6.94107031,144.07,143.95,16.46]
["bitfinex","SOLUSD",1749776920425,93.70444921,144.07,143.97,35.2124322]
["bitfinex","SOLUSD",1749776920730,24.29374609,144.07,143.99,0.42648471]
["bitfinex","SOLUSD",1749776920901,67.43374609,144.07,144.0,35.2124322]
["bitfinex","SOLUSD",1749776921101,24.29374609,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1749776921301,24.29374609,144.07,143.97,18.933972]
["bitfinex","SOLUSD",1749776921613,24.29374609,144.07,144.01,18.79181043]
["bitfinex","SOLUSD",1749776922023,24.29374609,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1749776922205,24.29374609,144.07,144.01,0.14216157]
["bitfinex","SOLUSD",1749776922408,24.29374609,144.07,144.0,18.79181043]
["bitfinex","SOLUSD",1749776922611,58.99909765,144.07,143.95,16.46]
["bitfinex","SOLUSD",1749776922801,58.99909765,144.07,143.96,18.64964886]
["bitfinex","SOLUSD",1749776923123,58.99909765,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1749776923429,58.99909765,144.07,143.95,23.40684039]
["bitfinex","SOLUSD",1749776923430,93.70444921,144.07,143.95,16.46]
["bitfinex","SOLUSD",1749776924315,18.79181043,144.06,143.95,16.46]
["bitfinex","SOLUSD",1749776925303,18.79181043,144.03,143.9,16.46]
["bitfinex","SOLUSD",1749776925625,42.92,144.02,143.9,16.46]
["bitfinex","SOLUSD",1749776926331,18.79181043,144.0,143.9,16.46]
["bitfinex","SOLUSD",1749776926623,93.74349002,144.01,143.9,16.46]
["bitfinex","SOLUSD",1749776929127,93.74349002,144.01,143.91,18.79181043]
["bitfinex","SOLUSD",1749776929534,43.12,144.0,143.91,54.00424263]
["bitfinex","SOLUSD",1749776930040,24.30386778,144.01,143.94,18.79181043]
["bitfinex","SOLUSD",1749776930327,43.04,144.0,143.92,19.07613357]
["bitfinex","SOLUSD",1749776930496,43.04,144.0,143.9,16.46]
["bitfinex","SOLUSD",1749776931205,43.04,144.0,143.91,18.64964886]
["bitfinex","SOLUSD",1749776931516,42.98,143.99,143.92,35.2124322]
["bitfinex","SOLUSD",1749776931718,17.35990556,144.01,143.95,35.2124322]
["bitfinex","SOLUSD",1749776931903,60.31990556,144.01,143.94,35.2124322]
["bitfinex","SOLUSD",1749776932100,6.94299798,144.03,143.97,35.2124322]
["bitfinex","SOLUSD",1749776932325,6.94251596,144.04,143.99,35.2124322]
["bitfinex","SOLUSD",1749776932531,6.94155213,144.06,144.01,35.2124322]
["bitfinex","SOLUSD",1749776932733,49.86155213,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1749776932903,67.21543245,144.06,143.98,0.14216157]
["bitfinex","SOLUSD",1749776933103,67.21543245,144.06,143.92,1.5707]
["bitfinex","SOLUSD",1749776933104,67.21543245,144.06,143.95,35.2124322]
["bitfinex","SOLUSD",1749776933310,67.21543245,144.06,143.96,18.79181043]
["bitfinex","SOLUSD",1749776933508,67.21543245,144.06,143.91,18.64964886]
["bitfinex","SOLUSD",1749776933706,2.44106054,144.05,143.93,18.64964886]
["bitfinex","SOLUSD",1749776933910,22.80182245,144.05,143.92,16.48]
["bitfinex","SOLUSD",1749776934111,22.80136055,144.05,143.92,16.48]
["bitfinex","SOLUSD",1749776934330,17.35870018,144.02,143.92,51.6924322]
["bitfinex","SOLUSD",1749776934533,42.76,144.01,143.93,35.2124322]
["bitfinex","SOLUSD",1749776934739,42.76,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1749776934906,42.76,144.01,143.92,16.48]
["bitfinex","SOLUSD",1749776935243,42.76,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1749776935417,42.76,144.01,143.92,16.48]
["bitfinex","SOLUSD",1749776935742,42.76,144.01,143.94,18.79181043]
["bitfinex","SOLUSD",1749776936105,17.35870018,144.02,143.94,18.79181043]
["bitfinex","SOLUSD",1749776936336,6.94299798,144.03,143.92,16.48]
["bitfinex","SOLUSD",1749776936337,24.30555555,144.0,143.92,16.48]
["bitfinex","SOLUSD",1749776937643,24.30555555,144.0,143.92,51.6924322]
["bitfinex","SOLUSD",1749776937812,24.30555555,144.0,143.92,16.48]
["bitfinex","SOLUSD",1749776938233,24.30555555,144.0,143.92,51.6924322]
["bitfinex","SOLUSD",1749776938613,2.47327934,143.99,143.92,51.6924322]
["bitfinex","SOLUSD",1749776938937,2.47335177,143.98,143.92,51.6924322]
["bitfinex","SOLUSD",1749776939111,2.47332318,143.99,143.92,16.48]
["bitfinex","SOLUSD",1749776939314,6.94637399,143.96,143.92,16.48]
["bitfinex","SOLUSD",1749776939534,6.94637399,143.96,143.92,51.6924322]
["bitfinex","SOLUSD",1749776939835,6.94637399,143.96,143.92,16.48]
["bitfinex","SOLUSD",1749776940240,2.47332318,143.95,143.92,51.6924322]
["bitfinex","SOLUSD",1749776940407,49.56637399,143.96,143.92,16.48]
["bitfinex","SOLUSD",1749776940736,2.47294727,143.95,143.92,51.6924322]
["bitfinex","SOLUSD",1749776941042,49.56637399,143.96,143.92,16.48]
["bitfinex","SOLUSD",1749776941043,42.62,143.96,143.92,16.48]
["bitfinex","SOLUSD",1749776941209,6.94733916,143.94,143.92,16.48]
["bitfinex","SOLUSD",1749776941405,6.94691427,143.95,143.92,16.48]
["bitfinex","SOLUSD",1749776941610,6.94448843,144.0,143.95,0.42648471]
["bitfinex","SOLUSD",1749776941812,42.64,144.03,143.94,0.42648471]
["bitfinex","SOLUSD",1749776942006,2.47383034,144.02,143.97,35.2124322]
["bitfinex","SOLUSD",1749776942229,42.64,144.05,143.98,0.14216157]
["bitfinex","SOLUSD",1749776942435,2.47390398,144.04,143.96,35.2124322]
["bitfinex","SOLUSD",1749776942739,2.47390398,144.03,143.97,18.79181043]
["bitfinex","SOLUSD",1749776942914,2.47390398,144.02,143.84,13.579]
["bitfinex","SOLUSD",1749776943245,24.30555555,144.0,143.89,39.21336069]
["bitfinex","SOLUSD",1749776943417,45.05365839,143.99,143.91,18.64964886]
["bitfinex","SOLUSD",1749776943618,2.47314483,143.98,143.91,18.64964886]
["bitfinex","SOLUSD",1749776943937,2.47384879,143.98,143.95,32.26360741]
["bitfinex","SOLUSD",1749776944255,6.94444444,144.0,143.96,50.91325627]
["bitfinex","SOLUSD",1749776944419,9.41611467,144.05,143.98,32.40576898]
["bitfinex","SOLUSD",1749776944758,9.41611467,144.05,143.98,0.14216157]
["bitfinex","SOLUSD",1749776944759,44.91457385,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1749776944913,42.44,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1749776945238,2.47460296,144.03,143.98,18.79181043]
["bitfinex","SOLUSD",1749776945449,6.94348007,144.02,143.98,16.2]
["bitfinex","SOLUSD",1749776945818,2.47468406,144.01,143.98,16.2]
["bitfinex","SOLUSD",1749776946016,2.47468406,144.0,143.98,16.2]
["bitfinex","SOLUSD",1749776946229,44.85468406,143.99,143.98,16.2]
["bitfinex","SOLUSD",1749776947042,44.85455829,143.99,143.91,16.2]
["bitfinex","SOLUSD",1749776947242,2.4745862,143.98,143.91,16.2]
["bitfinex","SOLUSD",1749776947428,24.31062026,143.97,143.91,16.2]
["bitfinex","SOLUSD",1749776947616,24.31062026,143.97,143.92,0.42648471]
["bitfinex","SOLUSD",1749776947816,24.31062026,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1749776948046,24.31062026,143.97,143.91,16.2]
["bitfinex","SOLUSD",1749776948216,2.47462368,143.96,143.91,16.2]
["bitfinex","SOLUSD",1749776948417,2.47462288,143.96,143.91,16.2]
["bitfinex","SOLUSD",1749776948635,24.31062026,143.97,143.91,16.2]
["bitfinex","SOLUSD",1749776948949,2.47993548,143.96,143.91,16.2]
["bitfinex","SOLUSD",1749776949263,24.31062026,143.97,143.83,64.18]
["bitfinex","SOLUSD",1749776949264,2.62164838,143.95,143.83,64.18]
["bitfinex","SOLUSD",1749776949556,0.14216157,143.91,143.83,64.18]
["bitfinex","SOLUSD",1749776949717,2.47875897,143.9,143.83,64.18]
["bitfinex","SOLUSD",1749776949917,10.97012352,143.93,143.83,64.18]
["bitfinex","SOLUSD",1749776950162,44.85922664,143.92,143.87,32.26360741]
["bitfinex","SOLUSD",1749776950450,2.47922664,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1749776950610,2.47957854,143.92,143.87,32.26360741]
["bitfinex","SOLUSD",1749776950814,2.479755,143.93,143.84,0.28432314]
["bitfinex","SOLUSD",1749776951143,2.479755,143.93,143.87,32.26360741]
["bitfinex","SOLUSD",1749776951317,6.94830461,143.92,143.87,32.26360741]
["bitfinex","SOLUSD",1749776951519,24.31906614,143.92,143.86,32.26360741]
["bitfinex","SOLUSD",1749776951849,6.94830461,143.92,143.89,32.26360741]
["bitfinex","SOLUSD",1749776952022,41.68982767,143.92,143.83,64.18]
["bitfinex","SOLUSD",1749776952226,2.47947209,143.91,143.83,96.44360741]
["bitfinex","SOLUSD",1749776952422,2.47960373,143.91,143.83,64.18]
["bitfinex","SOLUSD",1749776952625,24.31906614,143.92,143.85,32.26360741]
["bitfinex","SOLUSD",1749776952825,2.47960414,143.91,143.85,32.26360741]
["bitfinex","SOLUSD",1749776953048,2.47960414,143.91,143.86,32.26360741]
["bitfinex","SOLUSD",1749776953229,2.47960414,143.91,143.85,32.26360741]
["bitfinex","SOLUSD",1749776953438,24.32244613,143.9,143.83,64.18]
["bitfinex","SOLUSD",1749776954227,24.32244613,143.9,143.85,32.26360741]
["bitfinex","SOLUSD",1749776954447,6.94927032,143.9,143.88,32.26360741]
["bitfinex","SOLUSD",1749776954646,6.94927032,143.9,143.89,32.26360741]
["bitfinex","SOLUSD",1749776954956,6.94927032,143.9,143.84,19.07613357]
["bitfinex","SOLUSD",1749776955119,6.94927032,143.9,143.86,32.26360741]
["bitfinex","SOLUSD",1749776955322,6.94782185,143.93,143.83,64.18]
["bitfinex","SOLUSD",1749776955530,6.94782185,143.93,143.86,32.26360741]
["bitfinex","SOLUSD",1749776955876,24.31737649,143.93,143.88,32.26360741]
["bitfinex","SOLUSD",1749776956048,24.31737649,143.93,143.85,0.42648471]
["bitfinex","SOLUSD",1749776956357,24.31737649,143.93,143.87,32.26360741]
["bitfinex","SOLUSD",1749776956529,24.31737649,143.93,143.88,32.26360741]
["bitfinex","SOLUSD",1749776956731,6.94782185,143.93,143.86,0.28432314]
["bitfinex","SOLUSD",1749776957261,6.94685654,143.95,143.92,32.26360741]
["bitfinex","SOLUSD",1749776957420,6.9458915,143.97,143.93,32.26360741]
["bitfinex","SOLUSD",1749776957622,24.31062026,143.97,143.91,0.28432314]
["bitfinex","SOLUSD",1749776957817,6.9458915,143.97,143.96,32.26360741]
["bitfinex","SOLUSD",1749776958038,6.94348007,144.02,143.96,32.26360741]
["bitfinex","SOLUSD",1749776958217,9.4344657,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1749776958420,6.94348007,144.02,143.98,32.26360741]
["bitfinex","SOLUSD",1749776958647,6.94348007,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1749776958648,6.94348007,144.02,143.99,48.48360741]
["bitfinex","SOLUSD",1749776958856,6.94348007,144.02,144.0,32.26360741]
["bitfinex","SOLUSD",1749776959167,6.94293151,144.04,144.01,32.26360741]
["bitfinex","SOLUSD",1749776959326,17.3527354,144.07,144.02,32.26360741]
["bitfinex","SOLUSD",1749776959327,6.94203401,144.05,144.02,32.26360741]
["bitfinex","SOLUSD",1749776959529,24.29711904,144.05,143.99,16.22]
["bitfinex","SOLUSD",1749776959953,2.49076231,144.04,143.99,16.22]
["bitfinex","SOLUSD",1749776960147,2.49052494,144.04,143.99,16.22]
["bitfinex","SOLUSD",1749776960372,2.48986697,144.04,143.99,48.48360741]
["bitfinex","SOLUSD",1749776960679,2.4896131,144.04,143.99,48.48360741]
["bitfinex","SOLUSD",1749776960846,45.3096131,144.04,143.99,48.48360741]
["bitfinex","SOLUSD",1749776961156,42.82,144.04,143.99,48.48360741]
["bitfinex","SOLUSD",1749776961355,26.78875759,144.03,143.99,16.22]
["bitfinex","SOLUSD",1749776961653,6.94299798,144.03,143.99,48.48360741]
["bitfinex","SOLUSD",1749776961860,6.94299798,144.03,144.02,32.26360741]
["bitfinex","SOLUSD",1749776962351,9.42967395,144.05,144.0,19.07613357]
["bitfinex","SOLUSD",1749776962541,9.42967395,144.05,144.03,32.26360741]
["bitfinex","SOLUSD",1749776962542,9.42940027,144.05,144.03,32.26360741]
["bitfinex","SOLUSD",1749776962747,9.42939893,144.05,143.99,16.22]
["bitfinex","SOLUSD",1749776963063,9.42939893,144.05,143.94,32.26360741]
["bitfinex","SOLUSD",1749776963064,93.71745918,144.05,143.94,32.26360741]
["bitfinex","SOLUSD",1749776963260,4.96539279,144.04,143.94,32.26360741]
["bitfinex","SOLUSD",1749776963447,4.96539279,144.04,143.96,32.26360741]
["bitfinex","SOLUSD",1749776963448,24.30218025,144.02,143.96,32.26360741]
["bitfinex","SOLUSD",1749776963650,2.4896095,144.01,143.92,18.64964886]
["bitfinex","SOLUSD",1749776963951,24.30218025,144.02,143.95,32.26360741]
["bitfinex","SOLUSD",1749776964176,24.30218025,144.02,143.96,32.26360741]
["bitfinex","SOLUSD",1749776964361,2.48846361,144.01,143.96,32.26360741]
["bitfinex","SOLUSD",1749776964550,24.30218025,144.02,143.96,32.26360741]
["bitfinex","SOLUSD",1749776964747,2.48796932,144.01,143.94,0.28432314]
["bitfinex","SOLUSD",1749776964974,9.43172258,144.04,143.97,0.28432314]
["bitfinex","SOLUSD",1749776965160,2.4877331,144.04,143.99,18.64964886]
["bitfinex","SOLUSD",1749776965358,6.94155213,144.06,144.0,0.28432314]
["bitfinex","SOLUSD",1749776965573,6.94155213,144.06,144.04,32.26360741]
["bitfinex","SOLUSD",1749776965765,6.94155213,144.06,144.04,48.36360741]
["bitfinex","SOLUSD",1749776965972,6.94155213,144.06,144.04,16.1]
["bitfinex","SOLUSD",1749776966368,2.48795225,144.07,144.04,48.36360741]
["bitfinex","SOLUSD",1749776966679,2.48805759,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1749776966862,26.76728283,144.16,144.08,32.26360741]
["bitfinex","SOLUSD",1749776967066,2.49007612,144.15,144.05,0.14216157]
["bitfinex","SOLUSD",1749776967381,6.9381808,144.13,144.09,32.26360741]
["bitfinex","SOLUSD",1749776967563,6.9381808,144.13,144.1,32.26360741]
["bitfinex","SOLUSD",1749776967891,6.9381808,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1749776968188,6.9381808,144.13,144.07,32.26360741]
["bitfinex","SOLUSD",1749776968383,24.28363282,144.13,144.05,18.933972]
["bitfinex","SOLUSD",1749776968575,2.48942934,144.12,144.07,32.26360741]
["bitfinex","SOLUSD",1749776968770,24.28363282,144.13,144.08,32.26360741]
["bitfinex","SOLUSD",1749776968975,2.48877242,144.12,144.09,32.26360741]
["bitfinex","SOLUSD",1749776969172,6.9381808,144.13,144.09,32.26360741]
["bitfinex","SOLUSD",1749776969366,17.34459951,144.14,144.08,32.26360741]
["bitfinex","SOLUSD",1749776969571,17.34459951,144.14,144.06,48.36360741]
["bitfinex","SOLUSD",1749776969872,2.48862098,144.13,144.06,16.1]
["bitfinex","SOLUSD",1749776970077,2.48862098,144.13,144.06,48.36360741]
["bitfinex","SOLUSD",1749776970078,2.48839683,144.13,144.06,48.36360741]
["bitfinex","SOLUSD",1749776970378,17.34459951,144.14,144.06,16.1]
["bitfinex","SOLUSD",1749776970582,2.48750725,144.13,144.06,16.1]
["bitfinex","SOLUSD",1749776970916,22.30087594,144.14,144.06,16.1]
["bitfinex","SOLUSD",1749776971083,18.64964886,144.1,143.94,16.1]
["bitfinex","SOLUSD",1749776971287,42.26,144.09,143.95,32.26360741]
["bitfinex","SOLUSD",1749776971460,42.26,144.09,143.94,16.1]
["bitfinex","SOLUSD",1749776971461,24.29374609,144.07,143.94,23.04726501]
["bitfinex","SOLUSD",1749776971664,24.29374609,144.07,143.95,32.26360741]
["bitfinex","SOLUSD",1749776971973,2.48518015,144.06,143.99,32.26360741]
["bitfinex","SOLUSD",1749776972183,2.48518015,144.06,144.04,32.26360741]
["bitfinex","SOLUSD",1749776972489,6.94010687,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1749776972678,24.29037406,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1749776972861,24.29037406,144.09,144.04,32.40576898]
["bitfinex","SOLUSD",1749776973266,6.94010687,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1749776973595,24.28892316,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1749776973772,24.28892316,144.1,144.04,32.26360741]
["bitfinex","SOLUSD",1749776973961,2.49006679,144.09,144.03,32.26360741]
["bitfinex","SOLUSD",1749776974367,2.49006679,144.09,144.04,32.26360741]
["bitfinex","SOLUSD",1749776974576,2.49149738,144.09,144.04,32.26360741]
["bitfinex","SOLUSD",1749776974783,24.28892316,144.1,144.04,32.26360741]
["bitfinex","SOLUSD",1749776974989,2.49281903,144.09,144.04,32.26360741]
["bitfinex","SOLUSD",1749776975194,2.4931762,144.09,144.01,18.64964886]
["bitfinex","SOLUSD",1749776975395,2.49325069,144.09,144.03,35.31829849]
["bitfinex","SOLUSD",1749776975601,24.29205996,144.08,144.04,35.31829849]
["bitfinex","SOLUSD",1749776975907,24.29205996,144.08,144.04,35.46046006]
["bitfinex","SOLUSD",1749776976392,24.29205996,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1749776976594,24.29205996,144.08,144.04,35.46046006]
["bitfinex","SOLUSD",1749776976972,58.99500276,144.08,144.0,0.14216157]
["bitfinex","SOLUSD",1749776977289,58.99500276,144.08,144.02,35.31829849]
["bitfinex","SOLUSD",1749776977675,52.0544142,144.08,144.02,35.31829849]
["bitfinex","SOLUSD",1749776978267,17.3514714,144.08,144.03,35.31829849]
["bitfinex","SOLUSD",1749776978470,6.93962526,144.1,144.07,35.31829849]
["bitfinex","SOLUSD",1749776978796,17.34532518,144.14,144.09,35.31829849]
["bitfinex","SOLUSD",1749776978979,70.92777828,144.19,144.07,18.933972]
["bitfinex","SOLUSD",1749776978980,6.93577472,144.18,144.13,35.31829849]
["bitfinex","SOLUSD",1749776979291,6.93577472,144.18,144.11,0.42648471]
["bitfinex","SOLUSD",1749776979493,6.93577472,144.18,144.11,0.14216157]
["bitfinex","SOLUSD",1749776979701,34.67843914,144.19,144.16,35.31829849]
["bitfinex","SOLUSD",1749776979873,29.71736461,144.2,144.12,0.28432314]
["bitfinex","SOLUSD",1749776980073,29.71736461,144.2,144.14,35.31829849]
["bitfinex","SOLUSD",1749776980264,29.71736461,144.2,144.16,35.31829849]
["bitfinex","SOLUSD",1749776980595,24.27184466,144.2,144.12,0.14216157]
["bitfinex","SOLUSD",1749776980911,24.27184466,144.2,144.11,53.96794735]
["bitfinex","SOLUSD",1749776980912,64.48663239,144.2,144.11,53.96794735]
["bitfinex","SOLUSD",1749776981078,64.48663239,144.2,144.12,35.31829849]
["bitfinex","SOLUSD",1749776981471,64.48663239,144.2,144.11,18.64964886]
["bitfinex","SOLUSD",1749776981665,64.48663239,144.2,144.12,35.31829849]
["bitfinex","SOLUSD",1749776982407,64.48663239,144.2,144.11,18.64964886]
["bitfinex","SOLUSD",1749776982717,99.16069619,144.2,144.12,50.89829849]
["bitfinex","SOLUSD",1749776983016,99.16069619,144.2,144.15,35.31829849]
["bitfinex","SOLUSD",1749776983216,99.16069619,144.2,144.16,35.31829849]
["bitfinex","SOLUSD",1749776983217,24.27184466,144.2,144.16,35.31829849]
["bitfinex","SOLUSD",1749776983390,24.27184466,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1749776983604,29.94380058,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1749776983903,64.61786438,144.2,144.13,54.11010892]
["bitfinex","SOLUSD",1749776984106,64.61786438,144.2,144.14,35.31829849]
["bitfinex","SOLUSD",1749776984811,64.61786438,144.2,144.13,54.11010892]
["bitfinex","SOLUSD",1749776985008,64.61786438,144.2,144.12,15.58]
["bitfinex","SOLUSD",1749776985414,64.61786438,144.2,144.14,35.31829849]
["bitfinex","SOLUSD",1749776985601,64.61786438,144.2,144.13,35.31829849]
["bitfinex","SOLUSD",1749776985799,64.61786438,144.2,144.12,15.58]
["bitfinex","SOLUSD",1749776985800,64.61786438,144.2,144.12,50.89829849]
["bitfinex","SOLUSD",1749776986519,64.61786438,144.2,144.12,15.58]
["bitfinex","SOLUSD",1749776986828,64.61786438,144.2,144.14,35.31829849]
["bitfinex","SOLUSD",1749776987490,64.61786438,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1749776987696,64.61786438,144.2,144.13,35.46046006]
["bitfinex","SOLUSD",1749776987895,64.61786438,144.2,144.13,18.79181043]
["bitfinex","SOLUSD",1749776988089,64.61786438,144.2,144.12,15.58]
["bitfinex","SOLUSD",1749776988289,64.61786438,144.2,144.13,18.64964886]
["bitfinex","SOLUSD",1749776988522,64.61786438,144.2,144.14,35.31829849]
["bitfinex","SOLUSD",1749776988827,41.0,144.19,144.14,35.31829849]
["bitfinex","SOLUSD",1749776989320,40.96,144.19,144.15,35.46046006]
["bitfinex","SOLUSD",1749776989537,40.96,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1749776990021,6.93577472,144.18,144.15,35.46046006]
["bitfinex","SOLUSD",1749776990229,24.27521153,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1749776990818,24.27521153,144.18,144.12,51.04046006]
["bitfinex","SOLUSD",1749776990990,24.27521153,144.18,144.13,35.31829849]
["bitfinex","SOLUSD",1749776991409,24.27521153,144.18,144.12,51.04046006]
["bitfinex","SOLUSD",1749776991998,24.27521153,144.18,144.13,35.31829849]
["bitfinex","SOLUSD",1749776992201,24.27521153,144.18,144.12,51.04046006]
["bitfinex","SOLUSD",1749776993097,24.27521153,144.18,144.13,35.31829849]
["bitfinex","SOLUSD",1749776993297,24.27521153,144.18,144.12,51.04046006]
["bitfinex","SOLUSD",1749776993615,58.95408516,144.18,144.12,15.58]
["bitfinex","SOLUSD",1749776994625,24.27521153,144.18,144.13,35.31829849]
["bitfinex","SOLUSD",1749776995422,24.27521153,144.18,144.12,15.58]
["bitfinex","SOLUSD",1749776995727,24.27521153,144.18,144.14,35.31829849]
["bitfinex","SOLUSD",1749776995943,65.11521153,144.18,144.13,35.31829849]
["bitfinex","SOLUSD",1749776996226,65.11521153,144.18,144.12,15.58]
["bitfinex","SOLUSD",1749776996934,65.11521153,144.18,144.01,20.93794079]
["bitfinex","SOLUSD",1749776996935,18.79181043,144.15,143.98,15.12]
["bitfinex","SOLUSD",1749776997097,43.3216641,144.14,144.02,35.31829849]
["bitfinex","SOLUSD",1749776997308,2.48186386,144.13,143.99,6.94454356]
["bitfinex","SOLUSD",1749776997515,2.48202733,144.13,144.04,32.20785202]
["bitfinex","SOLUSD",1749776997709,2.48202733,144.13,144.02,25.59303609]
["bitfinex","SOLUSD",1749776997710,40.84,144.14,144.07,32.20785202]
["bitfinex","SOLUSD",1749776997910,40.84,144.14,144.06,18.79181043]
["bitfinex","SOLUSD",1749776998108,24.28363282,144.13,144.06,32.20785202]
["bitfinex","SOLUSD",1749776998330,24.28363282,144.13,144.03,18.64964886]
["bitfinex","SOLUSD",1749776998511,24.28363282,144.13,144.05,80.18785202]
["bitfinex","SOLUSD",1749776998723,24.28363282,144.13,144.06,32.20785202]
["bitfinex","SOLUSD",1749776998923,40.84,144.12,144.06,32.20785202]
["bitfinex","SOLUSD",1749777000233,58.98272151,144.11,144.05,47.98]
["bitfinex","SOLUSD",1749777001019,24.28700297,144.11,144.05,80.18785202]
["bitfinex","SOLUSD",1749777001228,24.28700297,144.11,144.07,32.20785202]
["bitfinex","SOLUSD",1749777001409,24.28700297,144.11,144.08,47.34785202]
["bitfinex","SOLUSD",1749777001620,24.28700297,144.11,144.08,15.14]
["bitfinex","SOLUSD",1749777001829,40.84,144.1,144.08,15.14]
["bitfinex","SOLUSD",1749777002115,6.94010687,144.09,144.08,15.14]
["bitfinex","SOLUSD",1749777002616,24.29037406,144.09,144.05,47.98]
["bitfinex","SOLUSD",1749777002960,6.0436,144.07,143.99,15.14]
["bitfinex","SOLUSD",1749777003114,1.6633,144.05,143.99,15.14]
["bitfinex","SOLUSD",1749777003313,6.67181008,144.05,143.99,15.14]
["bitfinex","SOLUSD",1749777003514,2.49645924,144.04,143.99,15.14]
["bitfinex","SOLUSD",1749777003743,6.67181008,144.05,143.99,15.14]
["bitfinex","SOLUSD",1749777003912,2.49706389,144.05,144.0,32.20785202]
["bitfinex","SOLUSD",1749777004119,6.94203401,144.05,144.01,32.20785202]
["bitfinex","SOLUSD",1749777004340,24.29711904,144.05,143.99,15.14]
["bitfinex","SOLUSD",1749777004542,2.49737187,144.04,143.99,15.14]
["bitfinex","SOLUSD",1749777004758,40.84,144.03,143.99,15.14]
["bitfinex","SOLUSD",1749777005258,40.84,144.03,143.87,17.37593411]
["bitfinex","SOLUSD",1749777005457,40.84,144.03,143.93,32.20785202]
["bitfinex","SOLUSD",1749777005631,40.84,144.03,143.92,33.78964886]
["bitfinex","SOLUSD",1749777005827,2.48221879,144.02,143.93,32.20785202]
["bitfinex","SOLUSD",1749777006070,24.30386778,144.01,143.92,15.14]
["bitfinex","SOLUSD",1749777006573,29.90881201,144.01,143.94,32.20785202]
["bitfinex","SOLUSD",1749777006727,24.30386778,144.01,143.96,32.20785202]
["bitfinex","SOLUSD",1749777007240,24.30386778,144.01,143.95,32.20785202]
["bitfinex","SOLUSD",1749777007433,24.30386778,144.01,143.93,32.20785202]
["bitfinex","SOLUSD",1749777008357,24.30386778,144.01,143.92,15.14]
["bitfinex","SOLUSD",1749777008561,59.0236789,144.01,143.92,15.14]
["bitfinex","SOLUSD",1749777008768,1.5217,144.0,143.92,15.14]
["bitfinex","SOLUSD",1749777009069,0.14216157,143.95,143.8,15.14]
["bitfinex","SOLUSD",1749777009273,18.79181043,143.93,143.85,32.20785202]
["bitfinex","SOLUSD",1749777009438,40.86,143.92,143.87,32.20785202]
["bitfinex","SOLUSD",1749777009635,40.86,143.92,143.8,15.14]
["bitfinex","SOLUSD",1749777010046,6.3065,143.91,143.8,15.14]
["bitfinex","SOLUSD",1749777010358,24.32244613,143.9,143.8,15.14]
["bitfinex","SOLUSD",1749777010560,1.74546157,143.89,143.8,15.14]
["bitfinex","SOLUSD",1749777010936,4.08283628,143.89,143.8,15.14]
["bitfinex","SOLUSD",1749777011137,4.08278601,143.89,143.8,15.14]
["bitfinex","SOLUSD",1749777011347,4.08278601,143.89,143.74,19.07613357]
["bitfinex","SOLUSD",1749777011661,4.08227408,143.89,143.73,64.5522165]
["bitfinex","SOLUSD",1749777011862,18.79181043,143.88,143.73,64.5522165]
["bitfinex","SOLUSD",1749777012164,59.10987482,143.8,143.73,64.5522165]
["bitfinex","SOLUSD",1749777012371,44.47749194,143.79,143.73,64.5522165]
["bitfinex","SOLUSD",1749777012549,0.14216157,143.78,143.73,64.5522165]
["bitfinex","SOLUSD",1749777012746,2.61936863,143.78,143.73,64.5522165]
["bitfinex","SOLUSD",1749777012948,2.61927586,143.78,143.73,64.5522165]
["bitfinex","SOLUSD",1749777013163,21.26891093,143.78,143.73,64.5522165]
["bitfinex","SOLUSD",1749777013486,0.14216157,143.76,143.65,15.6]
["bitfinex","SOLUSD",1749777013667,10.02030816,143.77,143.65,15.6]
["bitfinex","SOLUSD",1749777013855,15.54716434,143.77,143.68,32.20785202]
["bitfinex","SOLUSD",1749777014179,24.34613244,143.76,143.66,18.79181043]
["bitfinex","SOLUSD",1749777014463,6.95603784,143.76,143.71,32.20785202]
["bitfinex","SOLUSD",1749777014633,6.95603784,143.76,143.67,0.28432314]
["bitfinex","SOLUSD",1749777014839,6.95603784,143.76,143.72,32.20785202]
["bitfinex","SOLUSD",1749777015068,6.95557867,143.77,143.71,0.28432314]
["bitfinex","SOLUSD",1749777015287,6.95557867,143.77,143.67,0.14216157]
["bitfinex","SOLUSD",1749777015440,6.95557867,143.77,143.72,32.20785202]
["bitfinex","SOLUSD",1749777015934,6.95557867,143.77,143.69,0.14216157]
["bitfinex","SOLUSD",1749777016159,17.38855467,143.78,143.72,32.20785202]
["bitfinex","SOLUSD",1749777016379,17.38855467,143.78,143.66,25.8946657]
["bitfinex","SOLUSD",1749777016380,17.38855467,143.78,143.66,18.933972]
["bitfinex","SOLUSD",1749777016540,17.38855467,143.78,143.68,32.20785202]
["bitfinex","SOLUSD",1749777016740,17.38855467,143.78,143.66,18.64964886]
["bitfinex","SOLUSD",1749777016941,18.79181043,143.77,143.65,15.6]
["bitfinex","SOLUSD",1749777017243,17.38855467,143.78,143.66,15.62]
["bitfinex","SOLUSD",1749777017438,17.38855467,143.78,143.67,18.64964886]
["bitfinex","SOLUSD",1749777017644,17.38855467,143.78,143.71,32.20785202]
["bitfinex","SOLUSD",1749777017838,48.91458654,143.79,143.73,32.20785202]
["bitfinex","SOLUSD",1749777017839,6.95458654,143.79,143.73,32.20785202]
["bitfinex","SOLUSD",1749777018070,6.95458654,143.79,143.67,18.933972]
["bitfinex","SOLUSD",1749777018071,6.95458654,143.79,143.67,19.07613357]
["bitfinex","SOLUSD",1749777018250,6.95458654,143.79,143.74,32.20785202]
["bitfinex","SOLUSD",1749777018450,6.95458654,143.79,143.76,32.20785202]
["bitfinex","SOLUSD",1749777018771,6.95458654,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1749777018942,6.95458654,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1749777019142,6.95458654,143.79,143.69,18.64964886]
["bitfinex","SOLUSD",1749777019468,24.34105291,143.79,143.68,0.42648471]
["bitfinex","SOLUSD",1749777019638,24.34105291,143.79,143.69,0.28432314]
["bitfinex","SOLUSD",1749777019859,24.34105291,143.79,143.74,32.20785202]
["bitfinex","SOLUSD",1749777020260,17.38646637,143.79,143.75,32.20785202]
["bitfinex","SOLUSD",1749777020582,17.38646637,143.79,143.73,32.20785202]
["bitfinex","SOLUSD",1749777020779,17.38646637,143.79,143.67,19.07613357]
["bitfinex","SOLUSD",1749777021153,17.38646637,143.79,143.71,32.20785202]
["bitfinex","SOLUSD",1749777021365,17.38646637,143.79,143.66,15.62]
["bitfinex","SOLUSD",1749777021769,17.38646637,143.79,143.67,18.64964886]
["bitfinex","SOLUSD",1749777021972,17.38646637,143.79,143.66,15.62]
["bitfinex","SOLUSD",1749777022173,17.38646637,143.79,143.67,18.64964886]
["bitfinex","SOLUSD",1749777022657,17.38646637,143.79,143.72,32.20785202]
["bitfinex","SOLUSD",1749777022856,17.38646637,143.79,143.68,0.42648471]
["bitfinex","SOLUSD",1749777023153,17.38646637,143.79,143.67,18.64964886]
["bitfinex","SOLUSD",1749777023576,17.38646637,143.79,143.68,0.42648471]
["bitfinex","SOLUSD",1749777023980,17.38646637,143.79,143.73,32.20785202]
["bitfinex","SOLUSD",1749777024184,17.38646637,143.79,143.68,0.42648471]
["bitfinex","SOLUSD",1749777024687,17.38646637,143.79,143.73,32.20785202]
["bitfinex","SOLUSD",1749777024879,17.38646637,143.79,143.69,18.64964886]
["bitfinex","SOLUSD",1749777025075,6.95361935,143.81,143.78,32.20785202]
["bitfinex","SOLUSD",1749777025384,24.33766774,143.81,143.76,32.20785202]
["bitfinex","SOLUSD",1749777025877,24.33766774,143.81,143.71,0.42648471]
["bitfinex","SOLUSD",1749777026080,24.33766774,143.81,143.75,32.20785202]
["bitfinex","SOLUSD",1749777026280,17.38404839,143.81,143.71,7.3847179]
["bitfinex","SOLUSD",1749777026591,17.38404839,143.81,143.68,25.60911193]
["bitfinex","SOLUSD",1749777026764,17.38404839,143.81,143.68,18.64964886]
["bitfinex","SOLUSD",1749777027093,0.14216157,143.79,143.66,15.62]
["bitfinex","SOLUSD",1749777027791,18.64964886,143.76,143.66,15.62]
["bitfinex","SOLUSD",1749777027974,28.79181043,143.74,143.66,15.62]
["bitfinex","SOLUSD",1749777028156,28.79181043,143.74,143.54,16.08]
["bitfinex","SOLUSD",1749777028157,18.64964886,143.69,143.54,16.08]
["bitfinex","SOLUSD",1749777028358,0.14216157,143.66,143.54,16.08]
["bitfinex","SOLUSD",1749777028555,0.14216157,143.64,143.54,16.08]
["bitfinex","SOLUSD",1749777028759,0.14216157,143.63,143.54,16.08]
["bitfinex","SOLUSD",1749777029183,0.14216157,143.64,143.54,16.08]
["bitfinex","SOLUSD",1749777029486,8.106,143.65,143.51,17.14]
["bitfinex","SOLUSD",1749777029788,8.106,143.65,143.52,18.64964886]
["bitfinex","SOLUSD",1749777030379,59.17571705,143.64,143.52,18.64964886]
["bitfinex","SOLUSD",1749777030956,24.36647172,143.64,143.61,32.20785202]
["bitfinex","SOLUSD",1749777031281,24.36647172,143.64,143.52,18.64964886]
["bitfinex","SOLUSD",1749777031282,6.96184906,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1749777031484,24.36647172,143.64,143.51,17.14]
["bitfinex","SOLUSD",1749777031785,24.36647172,143.64,143.5,18.64964886]
["bitfinex","SOLUSD",1749777031995,24.36647172,143.64,143.57,32.20785202]
["bitfinex","SOLUSD",1749777032363,24.35968819,143.68,143.59,32.20785202]
["bitfinex","SOLUSD",1749777032692,34.80260668,143.67,143.54,0.14216157]
["bitfinex","SOLUSD",1749777032883,34.80260668,143.67,143.57,32.20785202]
["bitfinex","SOLUSD",1749777033054,34.80260668,143.67,143.58,32.20785202]
["bitfinex","SOLUSD",1749777033257,34.80260668,143.67,143.6,32.20785202]
["bitfinex","SOLUSD",1749777033455,27.90129998,143.68,143.55,0.28432314]
["bitfinex","SOLUSD",1749777033663,72.92129998,143.68,143.57,0.42648471]
["bitfinex","SOLUSD",1749777033865,24.35968819,143.68,143.63,32.20785202]
["bitfinex","SOLUSD",1749777034067,69.39968819,143.68,143.57,0.42648471]
["bitfinex","SOLUSD",1749777034266,69.39968819,143.68,143.62,32.20785202]
["bitfinex","SOLUSD",1749777034485,69.39968819,143.68,143.57,0.42648471]
["bitfinex","SOLUSD",1749777034486,24.35968819,143.68,143.57,0.42648471]
["bitfinex","SOLUSD",1749777034693,24.35968819,143.68,143.59,32.20785202]
["bitfinex","SOLUSD",1749777034694,104.19924275,143.68,143.59,32.20785202]
["bitfinex","SOLUSD",1749777034900,107.6879479,143.68,143.57,0.14216157]
["bitfinex","SOLUSD",1749777035398,72.88839334,143.68,143.57,19.07613357]
["bitfinex","SOLUSD",1749777035695,72.88839334,143.68,143.61,32.20785202]
["bitfinex","SOLUSD",1749777035997,72.88839334,143.68,143.58,18.64964886]
["bitfinex","SOLUSD",1749777036166,72.88839334,143.68,143.57,0.14216157]
["bitfinex","SOLUSD",1749777036167,107.6879479,143.68,143.57,0.14216157]
["bitfinex","SOLUSD",1749777036498,17.39977728,143.68,143.61,18.64964886]
["bitfinex","SOLUSD",1749777036666,17.39977728,143.68,143.54,10.0]
["bitfinex","SOLUSD",1749777036667,17.39977728,143.68,143.54,0.42648471]
["bitfinex","SOLUSD",1749777036995,17.39977728,143.68,143.34,34.00910141]
["bitfinex","SOLUSD",1749777036996,18.79181043,143.67,143.47,6.38142976]
["bitfinex","SOLUSD",1749777037177,17.39977728,143.68,143.57,32.20785202]
["bitfinex","SOLUSD",1749777037374,17.39977728,143.68,143.54,18.64964886]
["bitfinex","SOLUSD",1749777037705,17.39977728,143.68,143.47,13.35146879]
["bitfinex","SOLUSD",1749777037859,18.79181043,143.67,143.5,32.20785202]
["bitfinex","SOLUSD",1749777038064,17.39977728,143.68,143.51,18.64964886]
["bitfinex","SOLUSD",1749777038538,59.15924275,143.68,143.57,32.20785202]
["bitfinex","SOLUSD",1749777038704,59.15924275,143.68,143.58,32.20785202]
["bitfinex","SOLUSD",1749777038864,59.15924275,143.68,143.5,32.20785202]
["bitfinex","SOLUSD",1749777038865,0.14216157,143.67,143.5,6.96860874]
["bitfinex","SOLUSD",1749777039065,18.79181043,143.67,143.51,32.20785202]
["bitfinex","SOLUSD",1749777039296,28.79181043,143.67,143.51,32.20785202]
["bitfinex","SOLUSD",1749777039497,0.14216157,143.65,143.51,32.20785202]
["bitfinex","SOLUSD",1749777039675,0.14216157,143.65,143.52,32.20785202]
["bitfinex","SOLUSD",1749777039879,0.14216157,143.65,143.48,18.79181043]
["bitfinex","SOLUSD",1749777040197,0.14216157,143.65,143.53,32.20785202]
["bitfinex","SOLUSD",1749777040384,0.14216157,143.65,143.52,32.20785202]
["bitfinex","SOLUSD",1749777040579,0.14216157,143.63,143.52,32.20785202]
["bitfinex","SOLUSD",1749777040776,0.14216157,143.63,143.48,0.14216157]
["bitfinex","SOLUSD",1749777040777,6.3623,143.61,143.48,0.14216157]
["bitfinex","SOLUSD",1749777041007,6.3623,143.61,143.49,32.20785202]
["bitfinex","SOLUSD",1749777041167,6.3623,143.61,143.47,6.38142976]
["bitfinex","SOLUSD",1749777041368,6.3623,143.61,143.47,25.03107862]
["bitfinex","SOLUSD",1749777041594,6.3623,143.61,143.54,32.20785202]
["bitfinex","SOLUSD",1749777041772,6.3623,143.61,143.55,32.20785202]
["bitfinex","SOLUSD",1749777041974,6.3623,143.61,143.56,32.20785202]
["bitfinex","SOLUSD",1749777042177,6.3623,143.61,143.52,0.14216157]
["bitfinex","SOLUSD",1749777042381,6.3623,143.61,143.51,18.64964886]
["bitfinex","SOLUSD",1749777042585,6.9637883,143.6,143.51,18.64964886]
["bitfinex","SOLUSD",1749777042811,6.9637883,143.6,143.51,18.79181043]
["bitfinex","SOLUSD",1749777042980,6.9637883,143.6,143.55,32.20785202]
["bitfinex","SOLUSD",1749777043307,59.19220055,143.6,143.48,18.64964886]
["bitfinex","SOLUSD",1749777043521,59.19220055,143.6,143.5,32.20785202]
["bitfinex","SOLUSD",1749777043811,59.19220055,143.6,143.52,32.20785202]
["bitfinex","SOLUSD",1749777043972,59.19220055,143.6,143.58,32.20785202]
["bitfinex","SOLUSD",1749777043973,6.9637883,143.6,143.58,32.20785202]
["bitfinex","SOLUSD",1749777044178,13.32568429,143.61,143.52,0.14216157]
["bitfinex","SOLUSD",1749777044675,30.73394276,143.61,143.52,0.14216157]
["bitfinex","SOLUSD",1749777044882,30.73394276,143.61,143.56,32.20785202]
["bitfinex","SOLUSD",1749777045114,30.73394276,143.61,143.52,0.14216157]
["bitfinex","SOLUSD",1749777045310,30.73394276,143.61,143.48,18.64964886]
["bitfinex","SOLUSD",1749777045510,30.73394276,143.61,143.56,32.20785202]
["bitfinex","SOLUSD",1749777045818,30.73394276,143.61,143.5,32.20785202]
["bitfinex","SOLUSD",1749777046132,1.5303,143.6,143.47,6.38142976]
["bitfinex","SOLUSD",1749777046323,0.14216157,143.59,143.47,38.58928178]
["bitfinex","SOLUSD",1749777046783,59.20044573,143.58,143.47,6.38142976]
["bitfinex","SOLUSD",1749777046985,18.79181043,143.57,143.47,6.38142976]
["bitfinex","SOLUSD",1749777047189,6.2589,143.55,143.47,6.38142976]
["bitfinex","SOLUSD",1749777047883,0.14216157,143.54,143.47,6.38142976]
["bitfinex","SOLUSD",1749777048085,18.79181043,143.54,143.47,6.38142976]
["bitfinex","SOLUSD",1749777048285,18.64964886,143.46,143.26,1.5604]
["bitfinex","SOLUSD",1749777048506,18.79181043,143.44,143.26,1.5604]
["bitfinex","SOLUSD",1749777048786,18.79181043,143.44,143.27,6.97934147]
["bitfinex","SOLUSD",1749777048787,59.26235793,143.43,143.27,6.97934147]
["bitfinex","SOLUSD",1749777049207,0.14216157,143.42,143.3,32.20785202]
["bitfinex","SOLUSD",1749777049410,0.14216157,143.42,143.22,48.14]
["bitfinex","SOLUSD",1749777049411,18.79181043,143.42,143.28,32.20785202]
["bitfinex","SOLUSD",1749777049613,18.79181043,143.42,143.22,48.14]
["bitfinex","SOLUSD",1749777049826,18.79181043,143.42,143.29,32.20785202]
["bitfinex","SOLUSD",1749777050011,18.79181043,143.42,143.29,33.48341202]
["bitfinex","SOLUSD",1749777050321,18.79181043,143.42,143.29,1.27556]
["bitfinex","SOLUSD",1749777050530,0.14216157,143.39,143.29,1.27556]
["bitfinex","SOLUSD",1749777050821,24.41235962,143.37,143.29,1.27556]
["bitfinex","SOLUSD",1749777051993,6.97398702,143.39,143.33,32.20785202]
["bitfinex","SOLUSD",1749777052199,6.97398702,143.39,143.3,18.64964886]
["bitfinex","SOLUSD",1749777052415,6.97398702,143.39,143.33,32.20785202]
["bitfinex","SOLUSD",1749777052636,6.97398702,143.39,143.3,18.64964886]
["bitfinex","SOLUSD",1749777052838,24.40895459,143.39,143.29,1.27556]
["bitfinex","SOLUSD",1749777053137,24.40895459,143.39,143.22,48.14]
["bitfinex","SOLUSD",1749777053138,18.64964886,143.31,143.12,17.46728102]
["bitfinex","SOLUSD",1749777053423,18.64964886,143.31,143.12,6.9870899]
["bitfinex","SOLUSD",1749777053424,0.14216157,143.28,143.12,6.9870899]
["bitfinex","SOLUSD",1749777053615,18.79181043,143.26,143.04,28.98112656]
["bitfinex","SOLUSD",1749777053931,18.79181043,143.26,143.1,32.20785202]
["bitfinex","SOLUSD",1749777054131,20.42121043,143.26,143.04,11.5043]
["bitfinex","SOLUSD",1749777054298,20.42121043,143.26,143.04,1.5043]
["bitfinex","SOLUSD",1749777054725,18.79181043,143.24,143.11,32.20785202]
["bitfinex","SOLUSD",1749777055039,18.79181043,143.24,143.04,1.5043]
["bitfinex","SOLUSD",1749777055342,28.79181043,143.2,143.0,48.16]
["bitfinex","SOLUSD",1749777055500,18.79181043,143.18,143.06,35.80623939]
["bitfinex","SOLUSD",1749777055700,49.62,143.17,143.0,48.16]
["bitfinex","SOLUSD",1749777055940,18.79181043,143.16,143.0,48.16]
["bitfinex","SOLUSD",1749777056099,49.62,143.17,143.0,48.16]
["bitfinex","SOLUSD",1749777056100,0.14216157,143.13,143.0,48.16]
["bitfinex","SOLUSD",1749777056504,50.06,143.12,143.0,48.16]
["bitfinex","SOLUSD",1749777056728,24.45158585,143.14,143.0,48.16]
["bitfinex","SOLUSD",1749777057036,24.45158585,143.14,143.03,26.0]
["bitfinex","SOLUSD",1749777057220,6.98616738,143.14,143.06,18.79181043]
["bitfinex","SOLUSD",1749777057430,6.98616738,143.14,143.06,0.14216157]
["bitfinex","SOLUSD",1749777057603,6.98372791,143.19,143.08,18.933972]
["bitfinex","SOLUSD",1749777057803,6.98372791,143.19,143.15,35.80623939]
["bitfinex","SOLUSD",1749777058039,6.98372791,143.19,143.09,0.14216157]
["bitfinex","SOLUSD",1749777058215,24.44304769,143.19,143.03,16.2783]
["bitfinex","SOLUSD",1749777058509,24.44304769,143.19,143.16,35.80623939]
["bitfinex","SOLUSD",1749777058710,34.90401396,143.25,143.03,6.2783]
["bitfinex","SOLUSD",1749777058711,24.43622146,143.23,143.03,6.2783]
["bitfinex","SOLUSD",1749777058948,24.43622146,143.23,143.01,18.64964886]
["bitfinex","SOLUSD",1749777059114,18.79181043,143.22,143.0,48.16]
["bitfinex","SOLUSD",1749777059315,0.14216157,143.2,143.02,10.0]
["bitfinex","SOLUSD",1749777059512,0.14216157,143.2,143.09,35.80623939]
["bitfinex","SOLUSD",1749777059710,0.14216157,143.2,143.06,18.64964886]
["bitfinex","SOLUSD",1749777060016,18.79181043,143.2,143.01,18.64964886]
["bitfinex","SOLUSD",1749777060420,18.79181043,143.2,143.08,35.80623939]
["bitfinex","SOLUSD",1749777060728,18.79181043,143.17,143.0,48.16]
["bitfinex","SOLUSD",1749777060927,59.36583321,143.18,143.04,18.64964886]
["bitfinex","SOLUSD",1749777061136,24.44475485,143.18,143.14,35.80623939]
["bitfinex","SOLUSD",1749777061318,6.98421567,143.18,143.09,0.42648471]
["bitfinex","SOLUSD",1749777061638,6.98421567,143.18,143.09,0.14216157]
["bitfinex","SOLUSD",1749777061949,6.98031551,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1749777062237,1.5329,143.34,143.25,35.80623939]
["bitfinex","SOLUSD",1749777062238,6.1337,143.34,143.25,35.80623939]
["bitfinex","SOLUSD",1749777062442,6.97690643,143.33,143.22,18.64964886]
["bitfinex","SOLUSD",1749777062741,24.41917252,143.33,143.22,18.64964886]
["bitfinex","SOLUSD",1749777063245,12.79877216,143.38,143.26,18.64964886]
["bitfinex","SOLUSD",1749777063246,6.97593303,143.35,143.26,18.64964886]
["bitfinex","SOLUSD",1749777063434,6.97593303,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1749777063817,6.5025,143.4,143.27,0.14216157]
["bitfinex","SOLUSD",1749777063818,6.97495989,143.37,143.34,35.80623939]
["bitfinex","SOLUSD",1749777064015,6.97398702,143.39,143.31,0.42648471]
["bitfinex","SOLUSD",1749777064242,6.97252823,143.42,143.38,35.80623939]
["bitfinex","SOLUSD",1749777064422,6.97252823,143.42,143.31,0.28432314]
["bitfinex","SOLUSD",1749777064632,24.40384882,143.42,143.31,0.28432314]
["bitfinex","SOLUSD",1749777064831,34.85494934,143.46,143.34,35.80623939]
["bitfinex","SOLUSD",1749777065140,34.85494934,143.46,143.38,35.80623939]
["bitfinex","SOLUSD",1749777065334,34.85494934,143.46,143.39,35.80623939]
["bitfinex","SOLUSD",1749777065535,34.85494934,143.46,143.4,35.80623939]
["bitfinex","SOLUSD",1749777066049,34.85494934,143.46,143.3,6.97827545]
["bitfinex","SOLUSD",1749777066343,34.85494934,143.46,143.38,35.80623939]
["bitfinex","SOLUSD",1749777066523,59.24583535,143.47,143.4,35.80623939]
["bitfinex","SOLUSD",1749777066729,34.80232242,143.55,143.32,0.28432314]
["bitfinex","SOLUSD",1749777066730,24.39024389,143.5,143.44,35.80623939]
["bitfinex","SOLUSD",1749777066946,24.39024389,143.5,143.38,0.28432314]
["bitfinex","SOLUSD",1749777067117,24.39024389,143.5,143.38,0.42648471]
["bitfinex","SOLUSD",1749777067446,24.39024389,143.5,143.38,0.14216157]
["bitfinex","SOLUSD",1749777067447,59.23344946,143.5,143.38,0.14216157]
["bitfinex","SOLUSD",1749777067743,59.23344946,143.5,143.33,18.64964886]
["bitfinex","SOLUSD",1749777067744,59.23344946,143.5,143.3,26.0]
["bitfinex","SOLUSD",1749777067925,94.07665503,143.5,143.33,0.14216157]
["bitfinex","SOLUSD",1749777068115,94.07665503,143.5,143.4,35.80623939]
["bitfinex","SOLUSD",1749777068312,24.39024389,143.5,143.37,19.07613357]
["bitfinex","SOLUSD",1749777068541,24.39024389,143.5,143.34,19.07613357]
["bitfinex","SOLUSD",1749777068542,0.5,143.49,143.34,19.07613357]
["bitfinex","SOLUSD",1749777068742,24.39024389,143.5,143.41,18.64964886]
["bitfinex","SOLUSD",1749777068951,24.39024389,143.5,143.46,35.80623939]
["bitfinex","SOLUSD",1749777069136,24.39024389,143.5,143.4,0.42648471]
["bitfinex","SOLUSD",1749777069324,24.39024389,143.5,143.42,0.42648471]
["bitfinex","SOLUSD",1749777069660,28.649649,143.65,143.4,7.39981224]
["bitfinex","SOLUSD",1749777069661,6.2204,143.62,143.49,35.80623939]
["bitfinex","SOLUSD",1749777069850,11.28,143.61,143.45,19.07613357]
["bitfinex","SOLUSD",1749777070145,11.28,143.61,143.42,0.42648471]
["bitfinex","SOLUSD",1749777070343,18.64964886,143.6,143.42,0.42648471]
["bitfinex","SOLUSD",1749777070647,11.28,143.61,143.42,0.42648471]
["bitfinex","SOLUSD",1749777070852,94.01114205,143.6,143.48,35.80623939]
["bitfinex","SOLUSD",1749777071145,94.01114205,143.6,143.42,0.14216157]
["bitfinex","SOLUSD",1749777071352,94.01114205,143.6,143.5,35.80623939]
["bitfinex","SOLUSD",1749777071353,10.7,143.59,143.5,35.80623939]
["bitfinex","SOLUSD",1749777071518,10.7,143.59,143.42,18.933972]
["bitfinex","SOLUSD",1749777071851,10.7,143.59,143.5,35.80623939]
["bitfinex","SOLUSD",1749777072025,10.7,143.59,143.38,18.64964886]
["bitfinex","SOLUSD",1749777072026,18.79181043,143.58,143.38,18.64964886]
["bitfinex","SOLUSD",1749777072232,28.79181043,143.58,143.42,35.80623939]
["bitfinex","SOLUSD",1749777072429,18.79181043,143.58,143.47,35.80623939]
["bitfinex","SOLUSD",1749777072652,94.01114205,143.6,143.51,35.80623939]
["bitfinex","SOLUSD",1749777072819,87.04735375,143.6,143.47,0.14216157]
["bitfinex","SOLUSD",1749777073022,87.04735375,143.6,143.53,35.80623939]
["bitfinex","SOLUSD",1749777073547,87.04735375,143.6,143.41,36.0]
["bitfinex","SOLUSD",1749777073548,87.04735375,143.6,143.44,18.933972]
["bitfinex","SOLUSD",1749777073849,87.04735375,143.6,143.5,35.80623939]
["bitfinex","SOLUSD",1749777074060,0.14216157,143.59,143.44,18.64964886]
["bitfinex","SOLUSD",1749777074254,18.79181043,143.59,143.41,18.64964886]
["bitfinex","SOLUSD",1749777074423,0.14216157,143.59,143.48,35.80623939]
["bitfinex","SOLUSD",1749777074622,87.04735375,143.6,143.45,0.14216157]
["bitfinex","SOLUSD",1749777074827,94.01114205,143.6,143.52,35.80623939]
["bitfinex","SOLUSD",1749777075068,6.446,143.58,143.31,11.6177]
["bitfinex","SOLUSD",1749777075235,6.446,143.58,143.26,6.2911]
["bitfinex","SOLUSD",1749777075236,10.0,143.52,143.27,6.97982829]
["bitfinex","SOLUSD",1749777075444,0.14216157,143.5,143.31,35.80623939]
["bitfinex","SOLUSD",1749777075650,0.14216157,143.5,143.28,10.0]
["bitfinex","SOLUSD",1749777076156,0.14216157,143.5,143.39,35.80623939]
["bitfinex","SOLUSD",1749777076456,10.14216157,143.5,143.26,6.2911]
["bitfinex","SOLUSD",1749777076655,10.14216157,143.5,143.23,1.6561]
["bitfinex","SOLUSD",1749777076656,0.14216157,143.45,143.3,35.80623939]
["bitfinex","SOLUSD",1749777076863,94.11600667,143.44,143.32,35.80623939]
["bitfinex","SOLUSD",1749777077028,94.11600667,143.44,143.36,35.80623939]
["bitfinex","SOLUSD",1749777077359,94.11600667,143.44,143.28,0.14216157]
["bitfinex","SOLUSD",1749777077360,24.40044617,143.44,143.28,0.14216157]
["bitfinex","SOLUSD",1749777077561,24.40044617,143.44,143.35,35.80623939]
["bitfinex","SOLUSD",1749777077855,24.40044617,143.44,143.31,0.28432314]
["bitfinex","SOLUSD",1749777078022,24.40044617,143.44,143.36,35.80623939]
["bitfinex","SOLUSD",1749777078218,18.79181043,143.43,143.2,6.2305]
["bitfinex","SOLUSD",1749777078424,6.2589,143.42,143.21,10.0]
["bitfinex","SOLUSD",1749777078749,6.2589,143.42,143.21,26.0]
["bitfinex","SOLUSD",1749777079054,24.40555051,143.41,143.3,35.80623939]
["bitfinex","SOLUSD",1749777079231,24.40555051,143.41,143.21,24.4396341]
["bitfinex","SOLUSD",1749777079232,0.14216157,143.4,143.21,24.4396341]
["bitfinex","SOLUSD",1749777079438,0.14216157,143.4,143.29,35.80623939]
["bitfinex","SOLUSD",1749777079654,18.79181043,143.4,143.2,6.2305]
["bitfinex","SOLUSD",1749777079855,18.64964886,143.34,143.18,48.18]
["bitfinex","SOLUSD",1749777080057,0.14216157,143.31,143.18,48.18]
["bitfinex","SOLUSD",1749777080351,9.52,143.33,143.18,83.98623939]
["bitfinex","SOLUSD",1749777080661,18.79181043,143.32,143.19,35.80623939]
["bitfinex","SOLUSD",1749777080870,2.68175292,143.39,143.18,48.18]
["bitfinex","SOLUSD",1749777080871,59.29956745,143.34,143.22,35.80623939]
["bitfinex","SOLUSD",1749777081157,59.29956745,143.34,143.26,35.80623939]
["bitfinex","SOLUSD",1749777081359,59.29956745,143.34,143.19,18.64964886]
["bitfinex","SOLUSD",1749777081527,28.79181043,143.33,143.18,48.18]
["bitfinex","SOLUSD",1749777081726,0.14216157,143.31,143.18,48.18]
["bitfinex","SOLUSD",1749777081965,0.14216157,143.29,143.18,48.18]
["bitfinex","SOLUSD",1749777082333,0.14216157,143.29,143.05,17.47581615]
["bitfinex","SOLUSD",1749777082334,10.0,143.26,143.05,6.99048539]
["bitfinex","SOLUSD",1749777082637,18.79181043,143.24,143.06,35.80623939]
["bitfinex","SOLUSD",1749777082856,65.62485867,143.21,143.0,55.19253631]
["bitfinex","SOLUSD",1749777083036,65.62485867,143.21,143.03,35.80623939]
["bitfinex","SOLUSD",1749777083357,65.62485867,143.21,142.89,0.21324235]
["bitfinex","SOLUSD",1749777083358,10.0,143.13,142.89,0.21324235]
["bitfinex","SOLUSD",1749777083596,0.14216157,143.16,142.89,0.21324235]
["bitfinex","SOLUSD",1749777083597,9.04,143.12,142.89,0.21324235]
["bitfinex","SOLUSD",1749777083740,18.64964886,143.11,142.85,1.0154085]
["bitfinex","SOLUSD",1749777083944,0.14216157,143.09,142.85,1.0154085]
["bitfinex","SOLUSD",1749777084147,6.1781,143.08,142.86,6.99986]
["bitfinex","SOLUSD",1749777084468,6.1781,143.08,142.93,35.80623939]
["bitfinex","SOLUSD",1749777084653,6.1781,143.08,142.86,6.99986]
["bitfinex","SOLUSD",1749777084654,0.14216157,143.07,142.86,6.99986]
["bitfinex","SOLUSD",1749777084961,0.14216157,143.05,142.86,6.99986]
["bitfinex","SOLUSD",1749777085269,0.14216157,143.03,142.85,1.0154085]
["bitfinex","SOLUSD",1749777085429,2.4177612,143.04,142.87,35.80623939]
["bitfinex","SOLUSD",1749777085634,2.55992277,143.05,142.85,8.01571027]
["bitfinex","SOLUSD",1749777085868,18.64964886,143.04,142.85,1.0154085]
["bitfinex","SOLUSD",1749777086050,0.14216157,143.03,142.85,1.0154085]
["bitfinex","SOLUSD",1749777086444,0.14216157,143.01,142.85,1.0154085]
["bitfinex","SOLUSD",1749777086656,0.14216157,142.98,142.85,1.0154085]
["bitfinex","SOLUSD",1749777086966,59.45303209,142.97,142.85,1.0154085]
["bitfinex","SOLUSD",1749777087574,0.14216157,142.96,142.85,1.0154085]
["bitfinex","SOLUSD",1749777087772,18.79181043,142.96,142.88,35.80623939]
["bitfinex","SOLUSD",1749777087989,18.79181043,142.96,142.85,1.0154085]
["bitfinex","SOLUSD",1749777088347,59.45303209,142.97,142.85,1.0154085]
["bitfinex","SOLUSD",1749777088348,6.5853,142.94,142.85,1.0154085]
["bitfinex","SOLUSD",1749777089088,6.5853,142.94,142.82,18.64964886]
["bitfinex","SOLUSD",1749777089089,18.79181043,142.92,142.7,48.22]
["bitfinex","SOLUSD",1749777089375,18.79181043,142.92,142.63,0.21324235]
["bitfinex","SOLUSD",1749777089376,10.0,142.8,142.63,0.21324235]
["bitfinex","SOLUSD",1749777089548,6.4351,142.82,142.58,18.65547688]
["bitfinex","SOLUSD",1749777089549,10.0,142.76,142.58,18.65547688]
["bitfinex","SOLUSD",1749777089751,2.421128,142.78,142.57,0.21324235]
["bitfinex","SOLUSD",1749777089961,18.79181043,142.78,142.55,8.03028214]
["bitfinex","SOLUSD",1749777090272,0.14216157,142.74,142.55,1.0154085]
["bitfinex","SOLUSD",1749777090588,10.14216157,142.74,142.55,1.0154085]
["bitfinex","SOLUSD",1749777090878,24.52526101,142.71,142.55,1.0154085]
["bitfinex","SOLUSD",1749777091245,0.14216157,142.7,142.55,1.0154085]
["bitfinex","SOLUSD",1749777091451,0.14216157,142.7,142.55,0.5154085]
["bitfinex","SOLUSD",1749777091648,18.79181043,142.7,142.55,0.0154085]
["bitfinex","SOLUSD",1749777091865,0.14216157,142.7,142.55,0.0154085]
["bitfinex","SOLUSD",1749777092084,59.56134817,142.71,142.55,0.0154085]
["bitfinex","SOLUSD",1749777092391,12.34462484,142.69,142.55,0.0154085]
["bitfinex","SOLUSD",1749777092552,12.34462484,142.69,142.5,2.5154085]
["bitfinex","SOLUSD",1749777092756,16.4351,142.68,142.5,2.5154085]
["bitfinex","SOLUSD",1749777092973,7.00918202,142.67,142.5,2.5154085]
["bitfinex","SOLUSD",1749777093275,19.35380686,142.67,142.51,18.64964886]
["bitfinex","SOLUSD",1749777093487,19.35380686,142.67,142.5,9.53273992]
["bitfinex","SOLUSD",1749777093676,28.6675103,142.66,142.5,1.4190005]
["bitfinex","SOLUSD",1749777093864,9.87569987,142.66,142.59,35.80623939]
["bitfinex","SOLUSD",1749777094064,9.87569987,142.66,142.5,1.4190005]
["bitfinex","SOLUSD",1749777094065,9.87569987,142.66,142.57,35.80623939]
["bitfinex","SOLUSD",1749777094272,9.87569987,142.66,142.5,0.9190005]
["bitfinex","SOLUSD",1749777094469,9.87569987,142.66,142.52,0.28432314]
["bitfinex","SOLUSD",1749777094886,9.87569987,142.66,142.52,0.14216157]
["bitfinex","SOLUSD",1749777095070,9.87569987,142.66,142.5,7.9363223]
["bitfinex","SOLUSD",1749777095071,7.01016473,142.65,142.53,7.01606679]
["bitfinex","SOLUSD",1749777095421,9.87569987,142.66,142.52,18.79181043]
["bitfinex","SOLUSD",1749777095577,9.87569987,142.66,142.53,0.14216157]
["bitfinex","SOLUSD",1749777095769,9.87569987,142.66,142.57,18.64964886]
["bitfinex","SOLUSD",1749777095964,9.87569987,142.66,142.55,18.933972]
["bitfinex","SOLUSD",1749777096191,9.87569987,142.66,142.56,0.14216157]
["bitfinex","SOLUSD",1749777096699,9.87569987,142.66,142.62,26.0]
["bitfinex","SOLUSD",1749777096910,52.5179231,142.81,142.61,26.0]
["bitfinex","SOLUSD",1749777096911,7.00378204,142.78,142.61,26.0]
["bitfinex","SOLUSD",1749777097073,18.64964886,142.77,142.58,44.933972]
["bitfinex","SOLUSD",1749777097271,24.51323714,142.78,142.59,0.14216157]
["bitfinex","SOLUSD",1749777097588,7.00378204,142.78,142.59,0.14216157]
["bitfinex","SOLUSD",1749777097975,24.51323714,142.78,142.62,19.07613357]
["bitfinex","SOLUSD",1749777098298,7.00378204,142.78,142.7,35.80623939]
["bitfinex","SOLUSD",1749777098500,7.00378204,142.78,142.65,26.0]
["bitfinex","SOLUSD",1749777098701,7.00378204,142.78,142.74,35.80623939]
["bitfinex","SOLUSD",1749777099007,0.5,142.77,142.61,19.07613357]
["bitfinex","SOLUSD",1749777099211,7.00476323,142.76,142.61,19.07613357]
["bitfinex","SOLUSD",1749777099702,7.00476323,142.76,142.7,35.80623939]
["bitfinex","SOLUSD",1749777099911,7.00476323,142.76,142.6,7.01262272]
["bitfinex","SOLUSD",1749777100201,24.51667132,142.76,142.61,19.07613357]
["bitfinex","SOLUSD",1749777100380,24.51667132,142.76,142.56,18.64964886]
["bitfinex","SOLUSD",1749777100585,0.14216157,142.75,142.56,25.66418003]
["bitfinex","SOLUSD",1749777100780,0.14216157,142.75,142.56,7.01453117]
["bitfinex","SOLUSD",1749777100975,7.00574471,142.74,142.56,7.01453117]
["bitfinex","SOLUSD",1749777101195,24.52010648,142.74,142.57,18.64964886]
["bitfinex","SOLUSD",1749777101523,7.00574471,142.74,142.58,18.64964886]
["bitfinex","SOLUSD",1749777101673,7.00574471,142.74,142.57,18.79181043]
["bitfinex","SOLUSD",1749777101872,7.00574471,142.74,142.62,19.07613357]
["bitfinex","SOLUSD",1749777102075,7.00574471,142.74,142.56,7.01453117]
["bitfinex","SOLUSD",1749777102312,0.14216157,142.73,142.55,1.6314]
["bitfinex","SOLUSD",1749777102769,24.52010648,142.74,142.56,35.80623939]
["bitfinex","SOLUSD",1749777103120,17.51436177,142.74,142.64,35.80623939]
["bitfinex","SOLUSD",1749777103271,17.51436177,142.74,142.6,0.28432314]
["bitfinex","SOLUSD",1749777103669,7.00476323,142.76,142.69,35.80623939]
["bitfinex","SOLUSD",1749777103901,7.00476323,142.76,142.64,18.64964886]
["bitfinex","SOLUSD",1749777104112,24.51667132,142.76,142.6,0.42648471]
["bitfinex","SOLUSD",1749777104474,24.51667132,142.76,142.6,0.28432314]
["bitfinex","SOLUSD",1749777104691,24.51667132,142.76,142.7,35.80623939]
["bitfinex","SOLUSD",1749777105003,0.5,142.77,142.61,0.14216157]
["bitfinex","SOLUSD",1749777105004,0.5,142.77,142.62,7.01163932]
["bitfinex","SOLUSD",1749777105204,24.50637165,142.82,142.63,19.07613357]
["bitfinex","SOLUSD",1749777105404,7.00182047,142.82,142.63,19.07613357]
["bitfinex","SOLUSD",1749777105583,7.00182047,142.82,142.65,19.07613357]
["bitfinex","SOLUSD",1749777105789,7.00182047,142.82,142.66,0.14216157]
["bitfinex","SOLUSD",1749777106001,7.00182047,142.82,142.67,0.14216157]
["bitfinex","SOLUSD",1749777106302,7.00182047,142.82,142.64,26.0]
["bitfinex","SOLUSD",1749777106492,15.98073783,142.83,142.76,35.80623939]
["bitfinex","SOLUSD",1749777106696,15.98073783,142.83,142.7,0.42648471]
["bitfinex","SOLUSD",1749777106883,33.48406346,142.83,142.66,0.14216157]
["bitfinex","SOLUSD",1749777107081,33.48406346,142.83,142.73,35.80623939]
["bitfinex","SOLUSD",1749777107310,33.48406346,142.83,142.71,18.64964886]
["bitfinex","SOLUSD",1749777107481,33.48406346,142.83,142.7,0.14216157]
["bitfinex","SOLUSD",1749777107682,68.49071472,142.83,142.63,18.64964886]
["bitfinex","SOLUSD",1749777107883,68.49071472,142.83,142.73,54.45588825]
["bitfinex","SOLUSD",1749777108098,33.48406346,142.83,142.76,18.64964886]
["bitfinex","SOLUSD",1749777108406,33.48406346,142.83,142.77,35.80623939]
["bitfinex","SOLUSD",1749777108611,33.48406346,142.83,142.78,54.45588825]
["bitfinex","SOLUSD",1749777108794,24.50502162,142.83,142.73,0.28432314]
["bitfinex","SOLUSD",1749777108997,35.00134423,142.86,142.73,0.42648471]
["bitfinex","SOLUSD",1749777109185,0.5,142.82,142.73,0.42648471]
["bitfinex","SOLUSD",1749777109388,0.5,142.82,142.7,0.42648471]
["bitfinex","SOLUSD",1749777109603,35.00134423,142.86,142.75,18.64964886]
["bitfinex","SOLUSD",1749777109810,35.00134423,142.86,142.73,0.28432314]
["bitfinex","SOLUSD",1749777109811,35.00134423,142.86,142.78,18.64964886]
["bitfinex","SOLUSD",1749777110043,35.00134423,142.86,142.79,18.64964886]
["bitfinex","SOLUSD",1749777110191,24.49436629,142.89,142.84,35.80623939]
["bitfinex","SOLUSD",1749777110391,24.49436629,142.89,142.84,54.45588825]
["bitfinex","SOLUSD",1749777110596,24.49436629,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1749777110816,24.49436629,142.89,142.8,35.80623939]
["bitfinex","SOLUSD",1749777111033,17.49597592,142.89,142.73,19.07613357]
["bitfinex","SOLUSD",1749777111190,17.49597592,142.89,142.8,18.64964886]
["bitfinex","SOLUSD",1749777111391,17.49597592,142.89,142.77,0.28432314]
["bitfinex","SOLUSD",1749777111623,52.48792777,142.89,142.69,1.5954]
["bitfinex","SOLUSD",1749777111826,52.48792777,142.89,142.77,18.64964886]
["bitfinex","SOLUSD",1749777112023,0.14216157,142.88,142.74,35.80623939]
["bitfinex","SOLUSD",1749777112199,0.14216157,142.88,142.75,18.64964886]
["bitfinex","SOLUSD",1749777112392,52.48792777,142.89,142.7,18.64964886]
["bitfinex","SOLUSD",1749777112620,52.48792777,142.89,142.69,1.5954]
["bitfinex","SOLUSD",1749777112835,52.48792777,142.89,142.75,18.64964886]
["bitfinex","SOLUSD",1749777113321,52.48792777,142.89,142.7,25.6570302]
["bitfinex","SOLUSD",1749777113527,52.48792777,142.89,142.8,18.64964886]
["bitfinex","SOLUSD",1749777113698,52.48792777,142.89,142.66,36.0]
["bitfinex","SOLUSD",1749777114026,52.48792777,142.89,142.81,0.28432314]
["bitfinex","SOLUSD",1749777114404,52.48792777,142.89,142.72,0.42648471]
["bitfinex","SOLUSD",1749777114610,52.48792777,142.89,142.72,0.28432314]
["bitfinex","SOLUSD",1749777114812,52.48792777,142.89,142.8,18.64964886]
["bitfinex","SOLUSD",1749777115137,17.49597592,142.89,142.81,0.42648471]
["bitfinex","SOLUSD",1749777115434,6.99741095,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1749777115602,6.99594235,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1749777115802,6.99594235,142.94,142.93,54.45588825]
["bitfinex","SOLUSD",1749777116098,6.0217,143.04,142.95,0.28432314]
["bitfinex","SOLUSD",1749777116099,24.46868008,143.04,142.95,0.28432314]
["bitfinex","SOLUSD",1749777116309,24.46868008,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1749777116530,59.42393735,143.04,142.95,0.28432314]
["bitfinex","SOLUSD",1749777116735,59.42393735,143.04,142.96,35.80623939]
["bitfinex","SOLUSD",1749777117026,24.46868008,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1749777117235,24.45158585,143.14,143.01,18.64964886]
["bitfinex","SOLUSD",1749777117397,24.45158585,143.14,142.9,17.49406751]
["bitfinex","SOLUSD",1749777117398,10.0,143.13,142.88,0.14216157]
["bitfinex","SOLUSD",1749777117725,14.18943313,143.13,142.94,18.933972]
["bitfinex","SOLUSD",1749777118022,14.18943313,143.13,143.02,54.45588825]
["bitfinex","SOLUSD",1749777118223,7.64213313,143.13,143.07,54.45588825]
["bitfinex","SOLUSD",1749777118395,24.45158585,143.14,143.1,35.80623939]
["bitfinex","SOLUSD",1749777118602,6.98616738,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1749777118813,6.98616738,143.14,143.09,0.42648471]
["bitfinex","SOLUSD",1749777118814,6.98616738,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1749777119013,6.98616738,143.14,143.13,18.64964886]
["bitfinex","SOLUSD",1749777119221,31.85110428,143.26,143.14,18.64964886]
["bitfinex","SOLUSD",1749777119611,0.37653175,143.25,143.14,18.64964886]
["bitfinex","SOLUSD",1749777119826,0.37653175,143.25,143.12,54.45588825]
["bitfinex","SOLUSD",1749777119998,0.37653175,143.25,143.11,18.64964886]
["bitfinex","SOLUSD",1749777120199,0.37653175,143.25,143.08,0.14216157]
["bitfinex","SOLUSD",1749777120698,0.37653175,143.25,143.08,0.42648471]
["bitfinex","SOLUSD",1749777120899,10.0,143.21,142.99,18.64964886]
["bitfinex","SOLUSD",1749777121152,10.51869332,143.2,143.01,18.64964886]
["bitfinex","SOLUSD",1749777121434,0.14216157,143.17,142.98,1.5391]
["bitfinex","SOLUSD",1749777121617,0.14216157,143.17,143.0,35.80623939]
["bitfinex","SOLUSD",1749777121826,0.37653175,143.16,142.98,1.5391]
["bitfinex","SOLUSD",1749777122000,0.37653175,143.16,142.93,18.65547688]
["bitfinex","SOLUSD",1749777122001,18.79181043,143.14,142.96,35.80623939]
["bitfinex","SOLUSD",1749777122201,0.14216157,143.12,142.95,35.80623939]
["bitfinex","SOLUSD",1749777122398,9.79867857,143.13,142.89,60.49436629]
["bitfinex","SOLUSD",1749777122399,0.37653175,143.11,142.89,60.49436629]
["bitfinex","SOLUSD",1749777122597,0.37653175,143.11,143.05,35.80623939]
["bitfinex","SOLUSD",1749777122803,0.37653175,143.11,143.08,35.80623939]
["bitfinex","SOLUSD",1749777123033,0.37653175,143.11,143.1,54.45588825]
["bitfinex","SOLUSD",1749777123203,52.37430166,143.2,143.1,54.74021139]
["bitfinex","SOLUSD",1749777123409,52.37430166,143.2,143.08,0.14216157]
["bitfinex","SOLUSD",1749777123410,24.44304769,143.19,143.12,0.14216157]
["bitfinex","SOLUSD",1749777123732,6.98372791,143.19,143.12,18.933972]
["bitfinex","SOLUSD",1749777123914,24.44304769,143.19,143.09,19.07613357]
["bitfinex","SOLUSD",1749777124106,24.44304769,143.19,143.07,35.80623939]
["bitfinex","SOLUSD",1749777124306,24.44304769,143.19,143.12,35.80623939]
["bitfinex","SOLUSD",1749777124504,24.44304769,143.19,143.06,0.14216157]
["bitfinex","SOLUSD",1749777124505,24.44304769,143.19,143.05,25.92436556]
["bitfinex","SOLUSD",1749777124825,59.36168725,143.19,143.04,0.14216157]
["bitfinex","SOLUSD",1749777125012,24.44304769,143.19,143.11,35.80623939]
["bitfinex","SOLUSD",1749777125207,59.33754028,143.25,143.07,0.14216157]
["bitfinex","SOLUSD",1749777125400,2.42456861,143.24,143.13,54.45588825]
["bitfinex","SOLUSD",1749777125601,2.42456861,143.24,143.13,18.64964886]
["bitfinex","SOLUSD",1749777125811,2.42404764,143.24,143.04,18.64964886]
["bitfinex","SOLUSD",1749777126035,6.0146,143.19,143.04,18.64964886]
["bitfinex","SOLUSD",1749777126318,0.14216157,143.18,142.98,35.80623939]
["bitfinex","SOLUSD",1749777126516,10.14216157,143.18,142.98,35.80623939]
["bitfinex","SOLUSD",1749777126716,10.14216157,143.15,142.95,18.65547688]
["bitfinex","SOLUSD",1749777127051,0.14216157,143.15,142.86,55.37973309]
["bitfinex","SOLUSD",1749777127339,59.428092,143.03,142.82,18.65547688]
["bitfinex","SOLUSD",1749777127510,59.428092,143.03,142.82,7.00179006]
["bitfinex","SOLUSD",1749777127708,0.14216157,143.01,142.72,45.80623939]
["bitfinex","SOLUSD",1749777127915,10.14216157,143.01,142.8,35.80623939]
["bitfinex","SOLUSD",1749777128131,0.14216157,143.01,142.84,35.80623939]
["bitfinex","SOLUSD",1749777128323,0.14216157,143.01,142.74,36.0]
["bitfinex","SOLUSD",1749777128674,0.14216157,143.01,142.84,35.80623939]
["bitfinex","SOLUSD",1749777128835,2.55839062,143.02,142.75,36.0]
["bitfinex","SOLUSD",1749777129003,2.55847324,143.02,142.79,26.0]
["bitfinex","SOLUSD",1749777129209,59.43640303,143.01,142.77,17.50947291]
["bitfinex","SOLUSD",1749777129442,59.43640303,143.01,142.78,18.64964886]
["bitfinex","SOLUSD",1749777129443,2.41766153,143.0,142.78,18.64964886]
["bitfinex","SOLUSD",1749777129617,2.41790592,143.0,142.87,18.64964886]
["bitfinex","SOLUSD",1749777129811,2.56026043,143.0,142.87,18.64964886]
["bitfinex","SOLUSD",1749777130009,59.43640303,143.01,142.77,18.64964886]
["bitfinex","SOLUSD",1749777130323,2.56064401,143.0,142.77,18.64964886]
["bitfinex","SOLUSD",1749777130508,2.41848244,143.0,142.85,35.80623939]
["bitfinex","SOLUSD",1749777130708,59.43640303,143.01,142.88,35.80623939]
["bitfinex","SOLUSD",1749777130912,59.43640303,143.01,142.9,18.64964886]
["bitfinex","SOLUSD",1749777131123,94.39899305,143.01,142.79,0.42648471]
["bitfinex","SOLUSD",1749777131350,2.42193213,143.0,142.81,19.07613357]
["bitfinex","SOLUSD",1749777131643,0.14216157,142.99,142.72,54.46171627]
["bitfinex","SOLUSD",1749777131814,0.14216157,142.99,142.72,18.65547688]
["bitfinex","SOLUSD",1749777132005,2.42182653,142.99,142.74,10.0]
["bitfinex","SOLUSD",1749777132210,2.42182653,143.0,142.88,35.80623939]
["bitfinex","SOLUSD",1749777132460,2.42250024,143.0,142.9,18.64964886]
["bitfinex","SOLUSD",1749777132640,2.42250024,143.0,142.87,0.14216157]
["bitfinex","SOLUSD",1749777132956,0.14216157,143.0,142.81,35.80623939]
["bitfinex","SOLUSD",1749777133125,2.42184843,143.0,142.77,18.64964886]
["bitfinex","SOLUSD",1749777133329,59.4447164,142.99,142.88,54.45588825]
["bitfinex","SOLUSD",1749777133545,24.47723616,142.99,142.88,18.64964886]
["bitfinex","SOLUSD",1749777133728,24.47723616,142.99,142.91,0.14216157]
["bitfinex","SOLUSD",1749777133929,24.47723616,142.99,142.8,24.50980392]
["bitfinex","SOLUSD",1749777133930,24.47723616,142.99,142.8,7.00280112]
["bitfinex","SOLUSD",1749777134157,24.47723616,142.99,142.84,18.64964886]
["bitfinex","SOLUSD",1749777134347,94.41219664,142.99,142.87,54.45588825]
["bitfinex","SOLUSD",1749777134549,24.47723616,142.99,142.91,54.45588825]
["bitfinex","SOLUSD",1749777134740,24.47723616,142.99,142.88,0.42648471]
["bitfinex","SOLUSD",1749777134940,24.47723616,142.99,142.82,0.14216157]
["bitfinex","SOLUSD",1749777135263,24.48237268,142.96,142.83,35.80623939]
["bitfinex","SOLUSD",1749777135470,24.48237268,142.96,142.69,5.90466567]
["bitfinex","SOLUSD",1749777135471,10.0,142.94,142.72,18.65547688]
["bitfinex","SOLUSD",1749777135633,10.0,142.94,142.63,10.0]
["bitfinex","SOLUSD",1749777135634,10.0,142.92,142.65,7.01016473]
["bitfinex","SOLUSD",1749777135945,0.14216157,142.92,142.65,7.01016473]
["bitfinex","SOLUSD",1749777136190,0.14216157,142.87,142.64,55.33060541]
["bitfinex","SOLUSD",1749777136357,0.14216157,142.87,142.67,35.80623939]
["bitfinex","SOLUSD",1749777136658,0.14216157,142.83,142.64,48.32]
["bitfinex","SOLUSD",1749777137033,18.64964886,142.83,142.67,35.80623939]
["bitfinex","SOLUSD",1749777137359,0.14216157,142.8,142.64,48.32]
["bitfinex","SOLUSD",1749777137568,2.4173634,142.8,142.64,48.32]
["bitfinex","SOLUSD",1749777137853,7.00231076,142.81,142.73,35.80623939]
["bitfinex","SOLUSD",1749777138067,0.14216157,142.8,142.72,35.80623939]
["bitfinex","SOLUSD",1749777138269,7.00231076,142.81,142.75,35.80623939]
["bitfinex","SOLUSD",1749777138430,7.00231076,142.81,142.69,0.42648471]
["bitfinex","SOLUSD",1749777138633,6.99986,142.86,142.78,18.64964886]
["bitfinex","SOLUSD",1749777138834,24.49951,142.86,142.7,0.14216157]
["bitfinex","SOLUSD",1749777139333,34.99192864,142.9,142.71,19.07613357]
["bitfinex","SOLUSD",1749777139565,2.41737283,142.89,142.75,18.64964886]
["bitfinex","SOLUSD",1749777139767,0.5,142.8,142.64,48.32]
["bitfinex","SOLUSD",1749777139933,2.41636231,142.89,142.64,48.32]
["bitfinex","SOLUSD",1749777139934,0.14216157,142.83,142.65,18.64964886]
["bitfinex","SOLUSD",1749777140261,0.14216157,142.83,142.64,48.32]
["bitfinex","SOLUSD",1749777140262,0.14216157,142.79,142.64,48.32]
["bitfinex","SOLUSD",1749777140633,0.14216157,142.79,142.58,7.01355835]
["bitfinex","SOLUSD",1749777140832,0.14216157,142.76,142.56,18.65547688]
["bitfinex","SOLUSD",1749777141138,0.14216157,142.76,142.5,0.9190005]
["bitfinex","SOLUSD",1749777141139,0.14216157,142.73,142.5,0.9190005]
["bitfinex","SOLUSD",1749777141335,0.14216157,142.73,142.56,35.80623939]
["bitfinex","SOLUSD",1749777141336,0.14216157,142.71,142.56,35.80623939]
["bitfinex","SOLUSD",1749777141668,2.55308453,142.71,142.51,7.01705143]
["bitfinex","SOLUSD",1749777141869,2.55308453,142.71,142.5,7.93650802]
["bitfinex","SOLUSD",1749777142034,18.79181043,142.71,142.5,0.9190005]
["bitfinex","SOLUSD",1749777142239,0.14216157,142.68,142.5,0.9190005]
["bitfinex","SOLUSD",1749777142856,18.79181043,142.68,142.5,0.9190005]
["bitfinex","SOLUSD",1749777143051,0.14216157,142.68,142.5,0.9190005]
["bitfinex","SOLUSD",1749777143248,0.14216157,142.66,142.5,0.9190005]
["bitfinex","SOLUSD",1749777143757,0.14216157,142.66,142.51,35.80623939]
["bitfinex","SOLUSD",1749777143963,59.57804723,142.67,142.5,0.9190005]
["bitfinex","SOLUSD",1749777144165,0.5,142.65,142.5,0.9190005]
["bitfinex","SOLUSD",1749777144334,0.5,142.65,142.51,18.64964886]
["bitfinex","SOLUSD",1749777144536,0.5,142.65,142.53,18.64964886]
["bitfinex","SOLUSD",1749777144760,0.5,142.65,142.59,35.80623939]
["bitfinex","SOLUSD",1749777144972,0.5,142.65,142.52,0.14216157]
["bitfinex","SOLUSD",1749777145148,0.14216157,142.66,142.52,0.14216157]
["bitfinex","SOLUSD",1749777145337,17.52418337,142.66,142.55,35.80623939]
["bitfinex","SOLUSD",1749777145651,7.00819959,142.69,142.54,0.14216157]
["bitfinex","SOLUSD",1749777145848,7.00819959,142.69,142.57,0.28432314]
["bitfinex","SOLUSD",1749777146545,7.00819959,142.69,142.54,18.64964886]
["bitfinex","SOLUSD",1749777146546,24.52869857,142.69,142.54,18.64964886]
["bitfinex","SOLUSD",1749777146746,42.01974927,142.79,142.66,35.80623939]
["bitfinex","SOLUSD",1749777147064,42.01974927,142.79,142.6,0.28432314]
["bitfinex","SOLUSD",1749777147270,59.52797813,142.79,142.67,35.80623939]
["bitfinex","SOLUSD",1749777147486,7.00329154,142.79,142.66,26.0]
["bitfinex","SOLUSD",1749777147779,0.21324235,142.94,142.7,0.28432314]
["bitfinex","SOLUSD",1749777147780,7.00182047,142.82,142.7,0.28432314]
["bitfinex","SOLUSD",1749777147978,17.49948448,142.87,142.72,44.933972]
["bitfinex","SOLUSD",1749777148276,6.99888017,142.88,142.72,44.933972]
["bitfinex","SOLUSD",1749777148277,6.99888017,142.88,142.84,35.80623939]
["bitfinex","SOLUSD",1749777148445,17.48895637,142.95,142.72,47.33123939]
["bitfinex","SOLUSD",1749777148654,6.99545295,142.95,142.85,18.64964886]
["bitfinex","SOLUSD",1749777148850,6.99545295,142.95,142.84,0.42648471]
["bitfinex","SOLUSD",1749777149051,6.99545295,142.95,142.82,0.28432314]
["bitfinex","SOLUSD",1749777149353,6.99447436,142.97,142.83,7.00133025]
["bitfinex","SOLUSD",1749777149563,6.99447436,142.97,142.9,35.80623939]
["bitfinex","SOLUSD",1749777149886,6.99447436,142.97,142.84,18.64964886]
["bitfinex","SOLUSD",1749777150180,6.99447436,142.97,142.85,0.42648471]
["bitfinex","SOLUSD",1749777150985,24.48066027,142.97,142.85,0.42648471]
["bitfinex","SOLUSD",1749777151286,24.48066027,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1749777151445,6.99447436,142.97,142.9,35.80623939]
["bitfinex","SOLUSD",1749777151648,6.99447436,142.97,142.86,18.64964886]
["bitfinex","SOLUSD",1749777152066,17.4823825,143.01,142.86,18.64964886]
["bitfinex","SOLUSD",1749777152067,17.47772115,143.04,142.87,0.42648471]
["bitfinex","SOLUSD",1749777152271,17.47772115,143.04,142.93,35.80623939]
["bitfinex","SOLUSD",1749777152472,17.47772115,143.04,142.95,18.64964886]
["bitfinex","SOLUSD",1749777152668,17.47772115,143.04,142.95,54.45588825]
["bitfinex","SOLUSD",1749777152975,17.47772115,143.04,142.9,0.42648471]
["bitfinex","SOLUSD",1749777153178,17.47772115,143.04,142.96,35.80623939]
["bitfinex","SOLUSD",1749777153578,17.47772115,143.04,142.95,18.64964886]
["bitfinex","SOLUSD",1749777153868,17.47772115,143.04,142.91,18.64964886]
["bitfinex","SOLUSD",1749777154076,0.14216157,143.03,142.88,0.28432314]
["bitfinex","SOLUSD",1749777154375,0.64216157,143.03,142.84,18.64964886]
["bitfinex","SOLUSD",1749777154596,0.64216157,143.03,142.86,35.80623939]
["bitfinex","SOLUSD",1749777154882,0.14216157,143.01,142.78,17.50931757]
["bitfinex","SOLUSD",1749777155085,0.14216157,143.01,142.82,35.80623939]
["bitfinex","SOLUSD",1749777155282,0.14216157,143.01,142.84,35.80623939]
["bitfinex","SOLUSD",1749777155283,2.55859059,143.01,142.84,35.80623939]
["bitfinex","SOLUSD",1749777155486,0.14216157,142.98,142.87,35.80623939]
["bitfinex","SOLUSD",1749777155648,24.47723616,142.99,142.78,50.51323714]
["bitfinex","SOLUSD",1749777155649,24.47723616,142.99,142.85,18.64964886]
["bitfinex","SOLUSD",1749777155846,18.79181043,142.98,142.78,7.00378204]
["bitfinex","SOLUSD",1749777156053,18.79181043,142.98,142.82,35.80623939]
["bitfinex","SOLUSD",1749777156253,0.14216157,142.98,142.84,18.64964886]
["bitfinex","SOLUSD",1749777156568,18.79181043,142.98,142.78,7.00378204]
["bitfinex","SOLUSD",1749777156754,0.14216157,142.98,142.8,0.42648471]
["bitfinex","SOLUSD",1749777156953,0.14216157,142.98,142.84,18.64964886]
["bitfinex","SOLUSD",1749777157152,0.14216157,142.98,142.78,24.51323714]
["bitfinex","SOLUSD",1749777157153,0.14216157,142.98,142.81,35.80623939]
["bitfinex","SOLUSD",1749777157455,0.14216157,142.98,142.82,18.64964886]
["bitfinex","SOLUSD",1749777157662,24.48066027,142.97,142.86,18.64964886]
["bitfinex","SOLUSD",1749777157951,6.99300699,143.0,142.84,0.42648471]
["bitfinex","SOLUSD",1749777158151,6.99300699,143.0,142.93,35.80623939]
["bitfinex","SOLUSD",1749777158350,6.99154023,143.03,142.95,54.45588825]
["bitfinex","SOLUSD",1749777158553,24.47039082,143.03,142.95,18.64964886]
["bitfinex","SOLUSD",1749777158753,24.47039082,143.03,142.86,0.14216157]
["bitfinex","SOLUSD",1749777158954,24.47039082,143.03,142.86,0.42648471]
["bitfinex","SOLUSD",1749777159177,24.47039082,143.03,142.9,54.45588825]
["bitfinex","SOLUSD",1749777159347,24.47039082,143.03,142.92,18.64964886]
["bitfinex","SOLUSD",1749777159549,17.47885059,143.03,142.94,54.45588825]
["bitfinex","SOLUSD",1749777159887,0.5,143.02,142.97,35.80623939]
["bitfinex","SOLUSD",1749777160072,59.41978329,143.05,142.96,18.64964886]
["bitfinex","SOLUSD",1749777160468,59.41978329,143.05,142.92,35.80623939]
["bitfinex","SOLUSD",1749777160665,59.41978329,143.05,142.92,54.45588825]
["bitfinex","SOLUSD",1749777161060,24.46696959,143.05,142.97,18.64964886]
["bitfinex","SOLUSD",1749777161583,24.46696959,143.05,142.96,35.80623939]
["bitfinex","SOLUSD",1749777161584,59.41978329,143.05,142.96,18.64964886]
["bitfinex","SOLUSD",1749777161787,59.41978329,143.05,142.95,18.64964886]
["bitfinex","SOLUSD",1749777161984,59.41978329,143.05,142.95,54.45588825]
["bitfinex","SOLUSD",1749777162504,24.46696959,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1749777162670,24.46696959,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1749777162865,24.46696959,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1749777163391,6.99056274,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1749777163590,94.33482071,143.11,142.88,27.5854]
["bitfinex","SOLUSD",1749777163887,0.14216157,143.1,142.99,18.64964886]
["bitfinex","SOLUSD",1749777164093,24.45671161,143.11,143.05,35.80623939]
["bitfinex","SOLUSD",1749777164395,6.98763189,143.11,143.08,35.80623939]
["bitfinex","SOLUSD",1749777164693,6.98763189,143.11,143.09,35.80623939]
["bitfinex","SOLUSD",1749777164895,6.98665548,143.13,143.03,0.42648471]
["bitfinex","SOLUSD",1749777165269,24.4532942,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1749777165596,34.91980233,143.19,142.95,6.99502276]
["bitfinex","SOLUSD",1749777165891,34.91980233,143.19,142.92,65.85111242]
["bitfinex","SOLUSD",1749777165892,0.5,143.12,142.94,18.64964886]
["bitfinex","SOLUSD",1749777166097,19.14964886,143.12,143.0,35.80623939]
["bitfinex","SOLUSD",1749777166266,34.93327744,143.13,142.92,48.36]
["bitfinex","SOLUSD",1749777166594,0.14216157,143.12,142.98,18.64964886]
["bitfinex","SOLUSD",1749777166800,18.79181043,143.12,142.93,18.64964886]
["bitfinex","SOLUSD",1749777166966,18.79181043,143.12,142.96,54.45588825]
["bitfinex","SOLUSD",1749777167304,0.14216157,143.07,142.92,48.36]
["bitfinex","SOLUSD",1749777167513,0.14216157,143.05,142.92,48.36]
["bitfinex","SOLUSD",1749777167667,94.37919462,143.04,142.94,35.80623939]
["bitfinex","SOLUSD",1749777168003,94.37919462,143.04,142.92,48.36]
["bitfinex","SOLUSD",1749777168171,94.37919462,143.04,142.94,18.64964886]
["bitfinex","SOLUSD",1749777168491,6.99105145,143.04,143.01,35.80623939]
["bitfinex","SOLUSD",1749777168686,6.99105145,143.04,142.95,0.42648471]
["bitfinex","SOLUSD",1749777168687,6.99105145,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1749777168989,24.46868008,143.04,143.0,35.80623939]
["bitfinex","SOLUSD",1749777169201,24.46868008,143.04,142.97,18.64964886]
["bitfinex","SOLUSD",1749777169386,24.46868008,143.04,142.94,0.28432314]
["bitfinex","SOLUSD",1749777169564,24.46868008,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1749777169764,34.94419998,143.09,143.0,54.45588825]
["bitfinex","SOLUSD",1749777170000,34.94419998,143.09,142.95,18.933972]
["bitfinex","SOLUSD",1749777170176,34.94419998,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1749777170373,34.94419998,143.09,143.01,35.80623939]
["bitfinex","SOLUSD",1749777170602,34.94419998,143.09,142.99,35.80623939]
["bitfinex","SOLUSD",1749777170895,34.94419998,143.09,143.0,54.45588825]
["bitfinex","SOLUSD",1749777171095,24.45842067,143.1,143.04,35.80623939]
["bitfinex","SOLUSD",1749777171303,24.45842067,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1749777171511,24.45842067,143.1,143.05,35.80623939]
["bitfinex","SOLUSD",1749777171677,17.46730246,143.13,143.04,18.64964886]
["bitfinex","SOLUSD",1749777171875,17.46730246,143.13,143.08,18.64964886]
["bitfinex","SOLUSD",1749777172286,6.98567935,143.15,143.06,0.42648471]
["bitfinex","SOLUSD",1749777172487,6.98567935,143.15,143.07,18.64964886]
["bitfinex","SOLUSD",1749777173012,59.37827452,143.15,143.0,0.28432314]
["bitfinex","SOLUSD",1749777173220,59.37827452,143.15,143.04,18.64964886]
["bitfinex","SOLUSD",1749777173712,87.32099195,143.15,143.04,18.64964886]
["bitfinex","SOLUSD",1749777174113,87.32099195,143.15,143.0,0.28432314]
["bitfinex","SOLUSD",1749777174612,87.32099195,143.15,143.06,18.64964886]
["bitfinex","SOLUSD",1749777174909,87.32099195,143.15,142.98,6.99398517]
["bitfinex","SOLUSD",1749777175204,87.32099195,143.15,143.04,18.64964886]
["bitfinex","SOLUSD",1749777175615,87.32099195,143.15,143.06,18.64964886]
["bitfinex","SOLUSD",1749777175818,0.5,143.14,143.05,0.28432314]
["bitfinex","SOLUSD",1749777176110,24.4396341,143.21,143.13,35.80623939]
["bitfinex","SOLUSD",1749777176290,24.4396341,143.21,143.14,35.80623939]
["bitfinex","SOLUSD",1749777176487,24.4396341,143.21,143.13,35.80623939]
["bitfinex","SOLUSD",1749777177010,24.4396341,143.21,143.14,35.80623939]
["bitfinex","SOLUSD",1749777177204,6.98177756,143.23,143.09,7.41469565]
["bitfinex","SOLUSD",1749777177406,1.0154085,143.29,143.13,0.42648471]
["bitfinex","SOLUSD",1749777177597,1.0154085,143.29,143.25,35.80623939]
["bitfinex","SOLUSD",1749777177781,1.0154085,143.29,143.28,35.80623939]
["bitfinex","SOLUSD",1749777178386,9.39981383,143.45,143.29,0.42648471]
["bitfinex","SOLUSD",1749777178713,6.97107005,143.45,143.39,35.80623939]
["bitfinex","SOLUSD",1749777178906,6.97107005,143.45,143.43,35.80623939]
["bitfinex","SOLUSD",1749777179208,24.38514596,143.53,143.44,35.80623939]
["bitfinex","SOLUSD",1749777179421,24.38514596,143.53,143.4,0.42648471]
["bitfinex","SOLUSD",1749777179580,24.38514596,143.53,143.42,0.14216157]
["bitfinex","SOLUSD",1749777179781,6.96718456,143.53,143.42,0.42648471]
["bitfinex","SOLUSD",1749777179984,6.96718456,143.53,143.46,0.42648471]
["bitfinex","SOLUSD",1749777180187,24.38514596,143.53,143.48,35.94840096]
["bitfinex","SOLUSD",1749777180402,24.38514596,143.53,143.46,0.28432314]
["bitfinex","SOLUSD",1749777180403,6.96718456,143.53,143.46,0.28432314]
["bitfinex","SOLUSD",1749777180603,6.96718456,143.53,143.46,0.42648471]
["bitfinex","SOLUSD",1749777180793,59.22106876,143.53,143.41,0.42648471]
["bitfinex","SOLUSD",1749777181123,34.8359228,143.53,143.41,0.42648471]
["bitfinex","SOLUSD",1749777181285,34.8359228,143.53,143.4,48.28]
["bitfinex","SOLUSD",1749777181286,35.4457671,143.53,143.4,48.28]
["bitfinex","SOLUSD",1749777181485,12.42899059,143.52,143.4,48.28]
["bitfinex","SOLUSD",1749777181702,10.0,143.48,143.3,35.80623939]
["bitfinex","SOLUSD",1749777182017,1.5634,143.47,143.28,35.80623939]
["bitfinex","SOLUSD",1749777182179,1.5634,143.47,143.22,48.28]
["bitfinex","SOLUSD",1749777182180,28.79181043,143.46,143.27,35.80623939]
["bitfinex","SOLUSD",1749777182380,0.14216157,143.41,143.22,48.28]
["bitfinex","SOLUSD",1749777182578,10.14216157,143.41,143.22,48.28]
["bitfinex","SOLUSD",1749777182787,0.14216157,143.41,143.22,48.28]
["bitfinex","SOLUSD",1749777182990,6.2167,143.35,143.22,48.28]
["bitfinex","SOLUSD",1749777183184,94.18166595,143.34,143.22,48.28]
["bitfinex","SOLUSD",1749777183583,94.18166595,143.34,143.13,35.80623939]
["bitfinex","SOLUSD",1749777183584,0.14216157,143.33,143.13,35.80623939]
["bitfinex","SOLUSD",1749777183807,10.14216157,143.33,143.06,8.55264001]
["bitfinex","SOLUSD",1749777184005,0.14216157,143.31,143.1,35.80623939]
["bitfinex","SOLUSD",1749777184423,0.14216157,143.31,143.13,35.80623939]
["bitfinex","SOLUSD",1749777184626,0.14216157,143.31,143.11,35.80623939]
["bitfinex","SOLUSD",1749777184908,28.64964886,143.33,143.06,1.563]
["bitfinex","SOLUSD",1749777184909,0.14216157,143.29,143.06,1.563]
["bitfinex","SOLUSD",1749777185116,59.32439977,143.28,143.1,35.80623939]
["bitfinex","SOLUSD",1749777185429,59.32439977,143.28,143.14,35.80623939]
["bitfinex","SOLUSD",1749777185724,59.32439977,143.28,143.11,35.80623939]
["bitfinex","SOLUSD",1749777185917,18.79181043,143.27,143.04,48.26]
["bitfinex","SOLUSD",1749777186122,0.14216157,143.27,143.13,35.80623939]
["bitfinex","SOLUSD",1749777186424,0.5,143.27,143.07,26.0]
["bitfinex","SOLUSD",1749777186622,0.5,143.27,143.04,117.0569334]
["bitfinex","SOLUSD",1749777186623,0.5,143.27,143.15,0.14216157]
["bitfinex","SOLUSD",1749777186922,6.97350069,143.4,143.26,35.80623939]
["bitfinex","SOLUSD",1749777187104,24.40725243,143.4,143.3,35.80623939]
["bitfinex","SOLUSD",1749777187300,24.40725243,143.4,143.29,35.80623939]
["bitfinex","SOLUSD",1749777187810,59.27475591,143.4,143.19,26.0]
["bitfinex","SOLUSD",1749777188126,59.27475591,143.4,143.25,35.80623939]
["bitfinex","SOLUSD",1749777188307,59.27475591,143.4,143.15,8.56103416]
["bitfinex","SOLUSD",1749777188504,0.14216157,143.39,143.22,35.80623939]
["bitfinex","SOLUSD",1749777188706,0.14216157,143.39,143.23,35.80623939]
["bitfinex","SOLUSD",1749777189023,18.79181043,143.39,143.22,35.80623939]
["bitfinex","SOLUSD",1749777189219,18.79181043,143.39,143.15,8.56132214]
["bitfinex","SOLUSD",1749777189220,94.15539124,143.38,143.15,8.56132214]
["bitfinex","SOLUSD",1749777189391,0.14216157,143.37,143.16,0.42648471]
["bitfinex","SOLUSD",1749777189932,0.14216157,143.37,143.21,35.80623939]
["bitfinex","SOLUSD",1749777190229,18.79181043,143.37,143.17,35.80623939]
["bitfinex","SOLUSD",1749777190418,18.79181043,143.37,143.2,35.80623939]
["bitfinex","SOLUSD",1749777190600,0.14216157,143.37,143.22,35.80623939]
["bitfinex","SOLUSD",1749777190802,18.79181043,143.37,143.18,0.14216157]
["bitfinex","SOLUSD",1749777191013,18.79181043,143.34,143.04,84.06623939]
["bitfinex","SOLUSD",1749777191212,18.79181043,143.32,143.05,11.5997]
["bitfinex","SOLUSD",1749777191396,2.42545765,143.31,143.14,35.80623939]
["bitfinex","SOLUSD",1749777191599,0.14216157,143.32,143.19,35.80623939]
["bitfinex","SOLUSD",1749777191799,94.1882369,143.33,143.22,35.80623939]
["bitfinex","SOLUSD",1749777192112,94.1882369,143.33,143.16,0.42648471]
["bitfinex","SOLUSD",1749777192113,2.56799494,143.32,143.14,35.80623939]
["bitfinex","SOLUSD",1749777192414,7.45259859,143.32,143.18,35.80623939]
["bitfinex","SOLUSD",1749777192619,2.44212575,143.32,143.15,0.42648471]
["bitfinex","SOLUSD",1749777192812,0.14216157,143.32,143.19,35.80623939]
["bitfinex","SOLUSD",1749777193128,2.44208471,143.32,143.2,0.14216157]
["bitfinex","SOLUSD",1749777193427,59.31198102,143.31,143.22,35.80623939]
["bitfinex","SOLUSD",1749777193605,59.31198102,143.31,143.23,35.80623939]
["bitfinex","SOLUSD",1749777193918,6.97690643,143.33,143.3,35.80623939]
["bitfinex","SOLUSD",1749777194130,24.40214738,143.43,143.32,35.80623939]
["bitfinex","SOLUSD",1749777194307,24.40214738,143.43,143.25,26.0]
["bitfinex","SOLUSD",1749777194507,59.26235793,143.43,143.23,26.42648471]
["bitfinex","SOLUSD",1749777194709,59.26235793,143.43,143.26,0.42648471]
["bitfinex","SOLUSD",1749777195025,2.4487807,143.42,143.26,0.42648471]
["bitfinex","SOLUSD",1749777195319,2.4487807,143.42,143.23,26.0]
["bitfinex","SOLUSD",1749777195320,2.44791696,143.42,143.29,0.14216157]
["bitfinex","SOLUSD",1749777195520,2.44704218,143.42,143.33,35.80623939]
["bitfinex","SOLUSD",1749777195711,2.44728122,143.42,143.34,35.80623939]
["bitfinex","SOLUSD",1749777195896,2.44743945,143.42,143.34,35.80623939]
["bitfinex","SOLUSD",1749777196098,24.39194368,143.49,143.41,35.80623939]
["bitfinex","SOLUSD",1749777196312,25.00178798,143.49,143.37,0.28432314]
["bitfinex","SOLUSD",1749777196508,25.00178798,143.49,143.41,35.80623939]
["bitfinex","SOLUSD",1749777196731,25.00178798,143.49,143.42,35.80623939]
["bitfinex","SOLUSD",1749777196945,25.00178798,143.49,143.27,10.0]
["bitfinex","SOLUSD",1749777197149,2.44737725,143.48,143.36,35.80623939]
["bitfinex","SOLUSD",1749777197444,2.44681799,143.48,143.33,0.14216157]
["bitfinex","SOLUSD",1749777197628,94.69305566,143.49,143.38,18.64964886]
["bitfinex","SOLUSD",1749777197836,2.44456866,143.48,143.38,18.64964886]
["bitfinex","SOLUSD",1749777198133,0.14216157,143.48,143.31,0.14216157]
["bitfinex","SOLUSD",1749777198330,18.79181043,143.48,143.27,18.64964886]
["bitfinex","SOLUSD",1749777198530,0.14216157,143.48,143.36,18.64964886]
["bitfinex","SOLUSD",1749777198702,94.69305566,143.49,143.37,18.64964886]
["bitfinex","SOLUSD",1749777198907,94.69305566,143.49,143.34,0.42648471]
["bitfinex","SOLUSD",1749777199104,94.69305566,143.49,143.38,35.80623939]
["bitfinex","SOLUSD",1749777199303,94.69305566,143.49,143.42,54.45588825]
["bitfinex","SOLUSD",1749777199629,94.69305566,143.49,143.42,35.80623939]
["bitfinex","SOLUSD",1749777199826,94.69305566,143.49,143.44,35.80623939]
["bitfinex","SOLUSD",1749777200004,94.69305566,143.49,143.42,18.64964886]
["bitfinex","SOLUSD",1749777200200,94.69305566,143.49,143.37,0.42648471]
["bitfinex","SOLUSD",1749777200426,94.69305566,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1749777200618,94.69305566,143.49,143.37,19.07613357]
["bitfinex","SOLUSD",1749777200805,94.69305566,143.49,143.43,54.45588825]
["bitfinex","SOLUSD",1749777201006,94.69305566,143.49,143.44,35.80623939]
["bitfinex","SOLUSD",1749777201436,129.5386895,143.49,143.38,0.28432314]
["bitfinex","SOLUSD",1749777201603,59.84742182,143.49,143.45,35.80623939]
["bitfinex","SOLUSD",1749777201799,59.84742182,143.49,143.31,36.0]
["bitfinex","SOLUSD",1749777202020,59.84742182,143.49,143.44,54.45588825]
["bitfinex","SOLUSD",1749777202212,59.84742182,143.49,143.45,35.80623939]
["bitfinex","SOLUSD",1749777202420,25.00178798,143.49,143.38,0.42648471]
["bitfinex","SOLUSD",1749777202615,25.00178798,143.49,143.34,36.0]
["bitfinex","SOLUSD",1749777202616,25.00178798,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1749777202809,25.00178798,143.49,143.43,54.45588825]
["bitfinex","SOLUSD",1749777203015,25.00178798,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1749777203221,25.00178798,143.49,143.31,6.97788012]
["bitfinex","SOLUSD",1749777203422,25.00178798,143.49,143.29,18.64964886]
["bitfinex","SOLUSD",1749777203621,59.84742182,143.49,143.27,6.97982829]
["bitfinex","SOLUSD",1749777203822,59.84742182,143.49,143.25,6.98049174]
["bitfinex","SOLUSD",1749777204022,0.14216157,143.46,143.3,35.80623939]
["bitfinex","SOLUSD",1749777204229,0.14216157,143.46,143.35,35.80623939]
["bitfinex","SOLUSD",1749777204423,6.1069,143.47,143.35,35.80623939]
["bitfinex","SOLUSD",1749777204607,0.14216157,143.46,143.31,35.80623939]
["bitfinex","SOLUSD",1749777204817,0.14216157,143.44,143.2,13.09162238]
["bitfinex","SOLUSD",1749777205008,18.79181043,143.44,143.2,6.1085]
["bitfinex","SOLUSD",1749777205210,28.79181043,143.42,143.22,0.069823]
["bitfinex","SOLUSD",1749777205420,18.79181043,143.4,143.22,0.069823]
["bitfinex","SOLUSD",1749777205708,18.79181043,143.38,143.22,0.069823]
["bitfinex","SOLUSD",1749777206018,18.79181043,143.34,143.22,0.069823]
["bitfinex","SOLUSD",1749777206216,10.14216157,143.31,143.22,0.069823]
["bitfinex","SOLUSD",1749777206409,0.14216157,143.29,143.22,0.069823]
["bitfinex","SOLUSD",1749777206613,10.14216157,143.29,143.22,0.069823]
["bitfinex","SOLUSD",1749777206836,18.64964886,143.28,143.22,0.069823]
["bitfinex","SOLUSD",1749777207010,35.77233178,143.23,143.22,0.069823]
["bitfinex","SOLUSD",1749777207206,34.88977357,143.22,143.01,48.2]
["bitfinex","SOLUSD",1749777207433,59.3533971,143.21,143.13,35.77233178]
["bitfinex","SOLUSD",1749777207647,59.3533971,143.21,143.04,35.77233178]
["bitfinex","SOLUSD",1749777207648,24.4396341,143.21,143.17,35.77233178]
["bitfinex","SOLUSD",1749777207839,24.4396341,143.21,143.2,54.42198064]
["bitfinex","SOLUSD",1749777208036,6.9827526,143.21,143.2,54.42198064]
["bitfinex","SOLUSD",1749777208256,6.9827526,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1749777208552,35.77233178,143.36,143.17,35.77233178]
["bitfinex","SOLUSD",1749777208553,60.20855324,143.23,143.17,35.77233178]
["bitfinex","SOLUSD",1749777208739,35.77233178,143.19,143.02,10.0]
["bitfinex","SOLUSD",1749777208938,35.77233178,143.16,143.01,55.19215916]
["bitfinex","SOLUSD",1749777209144,35.77233178,143.09,143.01,48.2]
["bitfinex","SOLUSD",1749777209347,34.51025481,143.19,143.01,83.97233178]
["bitfinex","SOLUSD",1749777209348,42.76240587,143.06,143.01,83.97233178]
["bitfinex","SOLUSD",1749777209533,35.77233178,143.05,143.01,48.2]
["bitfinex","SOLUSD",1749777209851,6.99007409,143.06,143.01,48.2]
["bitfinex","SOLUSD",1749777209852,60.2375911,143.06,143.01,48.2]
["bitfinex","SOLUSD",1749777210063,24.46525932,143.06,143.01,83.97233178]
["bitfinex","SOLUSD",1749777210226,24.46525932,143.06,143.02,35.77233178]
["bitfinex","SOLUSD",1749777210428,35.77233178,143.03,143.01,48.2]
["bitfinex","SOLUSD",1749777210650,35.77233178,143.02,143.01,48.2]
["bitfinex","SOLUSD",1749777210953,24.46525932,143.06,143.01,48.2]
["bitfinex","SOLUSD",1749777211155,35.77233178,143.02,143.01,48.2]
["bitfinex","SOLUSD",1749777211336,24.47381301,143.01,142.88,8.54936771]
["bitfinex","SOLUSD",1749777211656,35.77233178,142.97,142.91,35.77233178]
["bitfinex","SOLUSD",1749777211865,24.47381301,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1749777212030,6.992518,143.01,142.88,44.32177467]
["bitfinex","SOLUSD",1749777212227,6.992518,143.01,142.88,1.5507]
["bitfinex","SOLUSD",1749777212228,35.77233178,142.97,142.88,1.5507]
["bitfinex","SOLUSD",1749777212446,6.992518,143.01,142.96,35.77233178]
["bitfinex","SOLUSD",1749777212630,6.99007409,143.06,143.0,35.77233178]
["bitfinex","SOLUSD",1749777212827,24.4532942,143.13,143.05,35.77233178]
["bitfinex","SOLUSD",1749777213155,35.77233178,143.12,143.06,54.42198064]
["bitfinex","SOLUSD",1749777213347,6.98958551,143.07,143.04,35.77233178]
["bitfinex","SOLUSD",1749777213549,6.98812019,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1749777213733,35.77233178,143.07,142.98,18.79181043]
["bitfinex","SOLUSD",1749777213943,24.45842067,143.1,143.02,18.64964886]
["bitfinex","SOLUSD",1749777214440,6.98812019,143.1,143.07,35.77233178]
["bitfinex","SOLUSD",1749777214638,42.76045197,143.1,143.02,0.28432314]
["bitfinex","SOLUSD",1749777214952,42.76045197,143.1,143.07,18.64964886]
["bitfinex","SOLUSD",1749777214953,6.98812019,143.1,143.07,18.64964886]
["bitfinex","SOLUSD",1749777215331,42.76045197,143.1,143.04,0.14216157]
["bitfinex","SOLUSD",1749777215665,42.76045197,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1749777215953,42.76045197,143.1,143.01,35.77233178]
["bitfinex","SOLUSD",1749777215954,35.77233178,143.06,143.01,35.77233178]
["bitfinex","SOLUSD",1749777216166,35.77233178,143.03,142.88,1.5507]
["bitfinex","SOLUSD",1749777216360,24.45842067,143.1,142.86,18.65547688]
["bitfinex","SOLUSD",1749777216361,35.77233178,143.04,142.86,18.65547688]
["bitfinex","SOLUSD",1749777216572,0.14216157,143.06,142.91,35.77233178]
["bitfinex","SOLUSD",1749777216761,40.94413551,143.09,142.84,17.0008401]
["bitfinex","SOLUSD",1749777216945,35.77233178,142.98,142.84,34.50294035]
["bitfinex","SOLUSD",1749777217265,35.77233178,143.02,142.97,18.64964886]
["bitfinex","SOLUSD",1749777217562,35.77233178,142.98,142.91,35.77233178]
["bitfinex","SOLUSD",1749777217730,24.47381301,143.01,142.87,6.99891291]
["bitfinex","SOLUSD",1749777217934,35.60233178,142.94,142.84,7.0008401]
["bitfinex","SOLUSD",1749777218134,24.47381301,143.01,142.9,18.64964886]
["bitfinex","SOLUSD",1749777218328,24.47381301,143.01,142.91,18.64964886]
["bitfinex","SOLUSD",1749777218530,35.77233178,142.93,142.84,7.0008401]
["bitfinex","SOLUSD",1749777218810,35.77233178,142.92,142.87,35.77233178]
["bitfinex","SOLUSD",1749777218950,35.77233178,142.92,142.84,7.0008401]
["bitfinex","SOLUSD",1749777219265,59.43640303,143.01,142.8,48.26]
["bitfinex","SOLUSD",1749777219266,35.77233178,142.91,142.87,18.64964886]
["bitfinex","SOLUSD",1749777219430,35.77233178,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1749777219628,35.77233178,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1749777219828,35.77233178,142.91,142.86,35.77233178]
["bitfinex","SOLUSD",1749777219829,35.77233178,142.91,142.87,18.64964886]
["bitfinex","SOLUSD",1749777220027,35.77233178,142.89,142.8,48.26]
["bitfinex","SOLUSD",1749777220464,35.77233178,142.84,142.8,48.26]
["bitfinex","SOLUSD",1749777220633,18.79181043,142.97,142.8,48.26]
["bitfinex","SOLUSD",1749777220932,2.42921547,142.96,142.81,35.77233178]
["bitfinex","SOLUSD",1749777221131,2.42921547,142.96,142.8,48.26]
["bitfinex","SOLUSD",1749777221132,35.77233178,142.87,142.8,48.26]
["bitfinex","SOLUSD",1749777221334,42.77349444,142.84,142.8,48.26]
["bitfinex","SOLUSD",1749777221546,7.00116266,142.84,142.8,84.03233178]
["bitfinex","SOLUSD",1749777221756,34.96259002,143.01,142.83,35.77233178]
["bitfinex","SOLUSD",1749777221963,35.77233178,142.94,142.89,54.42198064]
["bitfinex","SOLUSD",1749777222260,35.77233178,142.97,142.91,54.42198064]
["bitfinex","SOLUSD",1749777222589,35.77233178,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1749777222988,59.44055943,143.0,142.87,0.28432314]
["bitfinex","SOLUSD",1749777223276,35.77233178,142.98,142.87,0.42648471]
["bitfinex","SOLUSD",1749777223581,6.99447436,142.97,142.87,0.42648471]
["bitfinex","SOLUSD",1749777223744,24.48066027,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1749777224060,35.77233178,142.92,142.89,18.64964886]
["bitfinex","SOLUSD",1749777224259,35.77233178,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1749777224467,35.77233178,142.91,142.82,18.64964886]
["bitfinex","SOLUSD",1749777224764,24.48066027,142.97,142.85,54.42198064]
["bitfinex","SOLUSD",1749777224965,24.48066027,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1749777225162,24.48066027,142.97,142.88,18.64964886]
["bitfinex","SOLUSD",1749777225163,6.99447436,142.97,142.93,54.42198064]
["bitfinex","SOLUSD",1749777225481,6.99447436,142.97,142.9,35.77233178]
["bitfinex","SOLUSD",1749777225482,35.77233178,142.95,142.9,35.77233178]
["bitfinex","SOLUSD",1749777225687,35.77233178,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1749777225863,35.77233178,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1749777226043,59.45303209,142.97,142.86,18.64964886]
["bitfinex","SOLUSD",1749777226247,35.77233178,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1749777226558,35.77233178,142.93,142.88,54.42198064]
["bitfinex","SOLUSD",1749777226760,59.45303209,142.97,142.9,35.77233178]
["bitfinex","SOLUSD",1749777226761,35.77233178,142.95,142.9,35.77233178]
["bitfinex","SOLUSD",1749777226953,42.76680614,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1749777227149,6.99447436,142.97,142.94,54.42198064]
["bitfinex","SOLUSD",1749777227348,34.48483812,143.11,142.94,54.42198064]
["bitfinex","SOLUSD",1749777227349,24.46183952,143.08,142.97,18.64964886]
["bitfinex","SOLUSD",1749777227552,24.46183952,143.08,142.98,0.14216157]
["bitfinex","SOLUSD",1749777227772,24.46183952,143.08,142.89,26.0]
["bitfinex","SOLUSD",1749777227773,59.40732456,143.08,142.89,26.0]
["bitfinex","SOLUSD",1749777227992,59.40732456,143.08,142.94,0.14216157]
["bitfinex","SOLUSD",1749777228180,35.77233178,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1749777228481,59.40732456,143.08,142.94,0.42648471]
["bitfinex","SOLUSD",1749777228679,35.77233178,142.99,142.88,1.5958]
["bitfinex","SOLUSD",1749777228853,94.3528096,143.08,142.92,0.28432314]
["bitfinex","SOLUSD",1749777229056,94.3528096,143.08,142.99,54.42198064]
["bitfinex","SOLUSD",1749777229258,35.77233178,143.03,142.99,18.64964886]
["bitfinex","SOLUSD",1749777229475,6.1801,143.09,143.02,54.42198064]
["bitfinex","SOLUSD",1749777229476,6.98860856,143.09,143.02,54.42198064]
["bitfinex","SOLUSD",1749777229682,6.98860856,143.09,143.02,18.64964886]
["bitfinex","SOLUSD",1749777229683,35.77233178,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1749777229980,35.77233178,143.04,143.01,18.64964886]
["bitfinex","SOLUSD",1749777230159,59.40385914,143.09,143.02,54.42198064]
["bitfinex","SOLUSD",1749777230351,35.77233178,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1749777230555,59.40385914,143.09,142.95,19.07613357]
["bitfinex","SOLUSD",1749777230748,35.77233178,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1749777230953,35.77233178,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1749777231462,6.99056274,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1749777231666,6.99056274,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1749777231886,6.99056274,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1749777232193,60.23930137,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1749777232355,24.46696959,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1749777232691,24.46696959,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1749777232861,24.46696959,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1749777233387,34.93564934,143.13,143.04,54.42198064]
["bitfinex","SOLUSD",1749777233388,6.98958551,143.07,143.04,54.42198064]
["bitfinex","SOLUSD",1749777233565,35.77233178,143.14,143.07,18.64964886]
["bitfinex","SOLUSD",1749777233765,6.98567935,143.15,143.07,35.77233178]
["bitfinex","SOLUSD",1749777233766,59.37827452,143.15,143.07,35.77233178]
["bitfinex","SOLUSD",1749777234086,59.37827452,143.15,143.08,54.42198064]
["bitfinex","SOLUSD",1749777234383,35.77233178,143.14,143.09,35.77233178]
["bitfinex","SOLUSD",1749777234580,24.44987774,143.15,143.03,18.64964886]
["bitfinex","SOLUSD",1749777234785,60.22220952,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1749777234996,6.98567935,143.15,143.11,54.42198064]
["bitfinex","SOLUSD",1749777235150,6.98567935,143.15,143.03,48.32]
["bitfinex","SOLUSD",1749777235151,6.98226504,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1749777235351,6.98226504,143.22,143.17,35.77233178]
["bitfinex","SOLUSD",1749777235556,24.43792765,143.22,143.17,35.77233178]
["bitfinex","SOLUSD",1749777235755,24.43792765,143.22,143.18,35.77233178]
["bitfinex","SOLUSD",1749777235976,24.43792765,143.22,143.17,35.77233178]
["bitfinex","SOLUSD",1749777236158,6.98226504,143.22,143.19,54.42198064]
["bitfinex","SOLUSD",1749777236362,6.98129014,143.24,143.21,54.42198064]
["bitfinex","SOLUSD",1749777236567,6.97593303,143.35,143.22,18.64964886]
["bitfinex","SOLUSD",1749777236766,35.77233178,143.32,143.26,35.77233178]
["bitfinex","SOLUSD",1749777237079,24.4157656,143.35,143.28,35.77233178]
["bitfinex","SOLUSD",1749777237080,35.77233178,143.33,143.28,35.77233178]
["bitfinex","SOLUSD",1749777237256,24.4157656,143.35,143.29,35.77233178]
["bitfinex","SOLUSD",1749777237458,35.77233178,143.33,143.28,35.77233178]
["bitfinex","SOLUSD",1749777237682,35.77233178,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1749777237883,35.77233178,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1749777238082,35.77233178,143.27,143.22,35.77233178]
["bitfinex","SOLUSD",1749777238288,35.77233178,143.23,143.1,18.65547688]
["bitfinex","SOLUSD",1749777238583,35.77233178,143.21,143.15,35.77233178]
["bitfinex","SOLUSD",1749777238891,0.14216157,143.28,143.1,18.65547688]
["bitfinex","SOLUSD",1749777239090,0.14216157,143.28,143.15,35.77233178]
["bitfinex","SOLUSD",1749777239259,35.77233178,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1749777239458,59.32854051,143.27,143.15,18.64964886]
["bitfinex","SOLUSD",1749777239690,35.77233178,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1749777240059,35.77233178,143.19,143.14,54.42198064]
["bitfinex","SOLUSD",1749777240261,35.77233178,143.18,143.07,1.5804]
["bitfinex","SOLUSD",1749777240464,35.77233178,143.21,143.15,35.77233178]
["bitfinex","SOLUSD",1749777240771,35.77233178,143.23,143.18,35.77233178]
["bitfinex","SOLUSD",1749777240969,35.77233178,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1749777241330,24.42939903,143.27,143.15,0.14216157]
["bitfinex","SOLUSD",1749777241478,24.42939903,143.27,143.09,19.07613357]
["bitfinex","SOLUSD",1749777241479,35.77233178,143.16,143.09,19.07613357]
["bitfinex","SOLUSD",1749777241666,6.1503,143.29,143.09,19.07613357]
["bitfinex","SOLUSD",1749777241667,35.77233178,143.24,143.16,18.64964886]
["bitfinex","SOLUSD",1749777241858,42.75264729,143.26,143.21,35.77233178]
["bitfinex","SOLUSD",1749777242062,6.97593303,143.35,143.25,35.77233178]
["bitfinex","SOLUSD",1749777242256,35.77233178,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1749777242460,35.77233178,143.27,143.1,6.98812019]
["bitfinex","SOLUSD",1749777242767,35.77233178,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1749777242965,35.77233178,143.16,143.1,35.77233178]
["bitfinex","SOLUSD",1749777243162,35.77233178,143.14,143.05,6.5638]
["bitfinex","SOLUSD",1749777243367,35.77233178,143.1,143.05,35.77233178]
["bitfinex","SOLUSD",1749777243599,35.77233178,143.1,143.03,55.31127649]
["bitfinex","SOLUSD",1749777243600,2.50353601,143.09,143.03,55.31127649]
["bitfinex","SOLUSD",1749777243890,2.49993089,143.08,143.03,48.32]
["bitfinex","SOLUSD",1749777244076,2.49993089,143.07,143.03,48.32]
["bitfinex","SOLUSD",1749777244291,34.92144971,143.18,143.06,35.77233178]
["bitfinex","SOLUSD",1749777244462,2.50005599,143.17,143.11,35.77233178]
["bitfinex","SOLUSD",1749777244658,2.50005599,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1749777244867,38.27238777,143.15,143.04,18.64964886]
["bitfinex","SOLUSD",1749777245074,35.77233178,143.09,143.04,54.42198064]
["bitfinex","SOLUSD",1749777245278,2.49834108,143.08,143.07,35.77233178]
["bitfinex","SOLUSD",1749777245663,10.0,143.27,143.07,35.77233178]
["bitfinex","SOLUSD",1749777245664,34.89427036,143.29,143.08,18.64964886]
["bitfinex","SOLUSD",1749777245989,35.77233178,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1749777246177,2.49901444,143.23,143.16,35.77233178]
["bitfinex","SOLUSD",1749777246384,35.77233178,143.21,143.11,18.64964886]
["bitfinex","SOLUSD",1749777246709,35.77233178,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1749777246876,2.49599312,143.13,143.12,35.77233178]
["bitfinex","SOLUSD",1749777247077,52.34140554,143.29,143.12,35.77233178]
["bitfinex","SOLUSD",1749777247078,2.49599312,143.28,143.12,35.77233178]
["bitfinex","SOLUSD",1749777247272,35.77233178,143.23,143.1,19.07613357]
["bitfinex","SOLUSD",1749777247475,2.49599312,143.22,143.11,0.42648471]
["bitfinex","SOLUSD",1749777247704,35.77233178,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1749777247886,6.98372791,143.19,143.05,26.0]
["bitfinex","SOLUSD",1749777247887,2.49599312,143.16,143.15,18.64964886]
["bitfinex","SOLUSD",1749777248388,2.49599312,143.16,143.13,35.77233178]
["bitfinex","SOLUSD",1749777248602,2.49599312,143.16,143.15,54.42198064]
["bitfinex","SOLUSD",1749777248899,63.72418925,143.28,143.17,0.42648471]
["bitfinex","SOLUSD",1749777249082,35.77233178,143.23,143.12,18.64964886]
["bitfinex","SOLUSD",1749777249280,35.77233178,143.18,143.13,35.91449335]
["bitfinex","SOLUSD",1749777249609,6.98385011,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1749777249772,6.98385011,143.19,143.15,54.42198064]
["bitfinex","SOLUSD",1749777249969,35.77233178,143.17,143.1,18.933972]
["bitfinex","SOLUSD",1749777250271,35.77233178,143.18,143.13,35.77233178]
["bitfinex","SOLUSD",1749777250581,35.77233178,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1749777250796,35.77233178,143.18,143.11,0.14216157]
["bitfinex","SOLUSD",1749777251110,35.77233178,143.12,143.07,35.77233178]
["bitfinex","SOLUSD",1749777251397,6.6597,143.17,143.04,35.77233178]
["bitfinex","SOLUSD",1749777251602,6.98808478,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1749777251800,6.98665548,143.13,143.09,35.77233178]
["bitfinex","SOLUSD",1749777252001,35.77233178,143.11,143.06,35.77233178]
["bitfinex","SOLUSD",1749777252176,35.77233178,143.12,143.07,35.77233178]
["bitfinex","SOLUSD",1749777252374,0.14216157,143.23,143.09,35.77233178]
["bitfinex","SOLUSD",1749777252597,24.43451549,143.24,143.17,35.77233178]
["bitfinex","SOLUSD",1749777252774,60.20684727,143.24,143.18,35.77233178]
["bitfinex","SOLUSD",1749777252973,6.98129014,143.24,143.18,54.42198064]
["bitfinex","SOLUSD",1749777253185,6.97788012,143.31,143.23,35.77233178]
["bitfinex","SOLUSD",1749777253374,6.97593303,143.35,143.24,44.64964886]
["bitfinex","SOLUSD",1749777253574,24.41416075,143.36,143.27,25.62930946]
["bitfinex","SOLUSD",1749777253818,6.97544642,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1749777253975,6.97478767,143.38,143.34,35.77233178]
["bitfinex","SOLUSD",1749777254178,6.97301443,143.41,143.36,35.77233178]
["bitfinex","SOLUSD",1749777254407,42.74534621,143.41,143.36,35.77233178]
["bitfinex","SOLUSD",1749777254573,6.97301443,143.41,143.37,35.77233178]
["bitfinex","SOLUSD",1749777254776,24.40555051,143.41,143.37,35.77233178]
["bitfinex","SOLUSD",1749777255013,24.40555051,143.41,143.32,26.42648471]
["bitfinex","SOLUSD",1749777255014,6.97301443,143.41,143.32,26.42648471]
["bitfinex","SOLUSD",1749777255182,6.97204211,143.43,143.36,0.42648471]
["bitfinex","SOLUSD",1749777255378,35.77233178,143.42,143.33,18.64964886]
["bitfinex","SOLUSD",1749777255599,17.43010527,143.43,143.38,35.77233178]
["bitfinex","SOLUSD",1749777255824,6.97107005,143.45,143.4,35.77233178]
["bitfinex","SOLUSD",1749777256114,6.97107005,143.45,143.33,19.07613357]
["bitfinex","SOLUSD",1749777256115,35.77233178,143.42,143.33,19.07613357]
["bitfinex","SOLUSD",1749777256309,24.39874519,143.45,143.33,19.07613357]
["bitfinex","SOLUSD",1749777256472,59.25409548,143.45,143.37,35.77233178]
["bitfinex","SOLUSD",1749777256678,35.77233178,143.43,143.38,35.77233178]
["bitfinex","SOLUSD",1749777256878,24.39874519,143.45,143.41,35.77233178]
["bitfinex","SOLUSD",1749777257073,35.77233178,143.43,143.38,35.77233178]
["bitfinex","SOLUSD",1749777257377,35.77233178,143.44,143.39,35.77233178]
["bitfinex","SOLUSD",1749777257608,42.74465174,143.43,143.36,0.42648471]
["bitfinex","SOLUSD",1749777257799,42.74465174,143.43,143.39,35.77233178]
["bitfinex","SOLUSD",1749777257800,6.97231996,143.43,143.39,35.77233178]
["bitfinex","SOLUSD",1749777258007,42.74465174,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1749777258214,6.97231996,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1749777258423,35.77233178,143.42,143.31,18.64964886]
["bitfinex","SOLUSD",1749777258720,24.40242523,143.43,143.3,26.0]
["bitfinex","SOLUSD",1749777258721,60.17475701,143.43,143.38,35.77233178]
["bitfinex","SOLUSD",1749777258883,60.17475701,143.43,143.37,35.77233178]
["bitfinex","SOLUSD",1749777258884,35.77233178,143.42,143.37,35.77233178]
["bitfinex","SOLUSD",1749777259089,24.40242523,143.43,143.37,35.77233178]
["bitfinex","SOLUSD",1749777259293,24.40242523,143.43,143.33,0.14216157]
["bitfinex","SOLUSD",1749777259590,24.40242523,143.43,143.27,18.64964886]
["bitfinex","SOLUSD",1749777259591,60.18298876,143.38,143.27,18.64964886]
["bitfinex","SOLUSD",1749777259810,35.77233178,143.33,143.28,35.77233178]
["bitfinex","SOLUSD",1749777260016,24.41065698,143.38,143.26,48.26]
["bitfinex","SOLUSD",1749777260017,35.77233178,143.32,143.26,48.26]
["bitfinex","SOLUSD",1749777260226,35.77233178,143.3,143.26,48.26]
["bitfinex","SOLUSD",1749777260522,6.5916,143.37,143.26,48.26]
["bitfinex","SOLUSD",1749777260523,6.73376157,143.37,143.26,48.26]
["bitfinex","SOLUSD",1749777260728,35.77233178,143.29,143.26,48.26]
["bitfinex","SOLUSD",1749777260932,0.14216157,143.35,143.26,48.26]
["bitfinex","SOLUSD",1749777261103,35.77233178,143.27,143.26,48.26]
["bitfinex","SOLUSD",1749777261304,35.77233178,143.28,143.26,48.26]
["bitfinex","SOLUSD",1749777261503,0.14216157,143.35,143.26,48.26]
["bitfinex","SOLUSD",1749777261711,59.29956745,143.34,143.26,48.26]
["bitfinex","SOLUSD",1749777262007,59.44172902,143.34,143.26,48.26]
["bitfinex","SOLUSD",1749777262223,35.77233178,143.27,143.26,48.26]
["bitfinex","SOLUSD",1749777262429,59.29956745,143.34,143.26,48.26]
["bitfinex","SOLUSD",1749777262615,59.29956745,143.34,143.3,35.77233178]
["bitfinex","SOLUSD",1749777262942,59.29956745,143.34,143.26,48.26]
["bitfinex","SOLUSD",1749777262943,33.88063663,143.33,143.28,35.77233178]
["bitfinex","SOLUSD",1749777263109,59.29956745,143.34,143.28,35.77233178]
["bitfinex","SOLUSD",1749777263431,129.95399773,143.34,143.29,35.77233178]
["bitfinex","SOLUSD",1749777263622,94.18166595,143.34,143.29,35.77233178]
["bitfinex","SOLUSD",1749777263868,87.20524625,143.34,143.29,35.77233178]
["bitfinex","SOLUSD",1749777264138,17.44104925,143.34,143.3,35.77233178]
["bitfinex","SOLUSD",1749777264352,17.44104925,143.34,143.27,18.64964886]
["bitfinex","SOLUSD",1749777264353,17.44104925,143.34,143.33,35.77233178]
["bitfinex","SOLUSD",1749777264630,17.44104925,143.34,143.32,35.77233178]
["bitfinex","SOLUSD",1749777265225,6.97544642,143.36,143.33,35.77233178]
["bitfinex","SOLUSD",1749777265610,35.77233178,143.35,143.3,35.77233178]
["bitfinex","SOLUSD",1749777265824,59.29956745,143.34,143.26,48.26]
["bitfinex","SOLUSD",1749777266023,59.29956745,143.34,143.26,84.03233178]
["bitfinex","SOLUSD",1749777266212,35.77233178,143.32,143.27,35.77233178]
["bitfinex","SOLUSD",1749777266413,59.29956745,143.34,143.26,48.26]
["bitfinex","SOLUSD",1749777266708,35.77233178,143.27,143.26,48.26]
["bitfinex","SOLUSD",1749777266911,6.4642,143.29,143.19,35.77233178]
["bitfinex","SOLUSD",1749777267152,35.77233178,143.24,143.19,35.77233178]
["bitfinex","SOLUSD",1749777267351,35.77233178,143.23,143.18,54.42198064]
["bitfinex","SOLUSD",1749777267637,35.77233178,143.32,143.22,35.77233178]
["bitfinex","SOLUSD",1749777267842,35.77233178,143.29,143.24,35.77233178]
["bitfinex","SOLUSD",1749777268133,87.20524625,143.34,143.25,35.77233178]
["bitfinex","SOLUSD",1749777268311,87.20524625,143.34,143.18,18.64964886]
["bitfinex","SOLUSD",1749777268633,35.77233178,143.28,143.24,35.77233178]
["bitfinex","SOLUSD",1749777268837,35.77233178,143.25,143.2,35.77233178]
["bitfinex","SOLUSD",1749777269009,87.20524625,143.34,143.22,35.77233178]
["bitfinex","SOLUSD",1749777269207,87.20524625,143.34,143.2,35.77233178]
["bitfinex","SOLUSD",1749777269208,0.14216157,143.33,143.2,35.77233178]
["bitfinex","SOLUSD",1749777269411,35.77233178,143.25,143.2,35.77233178]
["bitfinex","SOLUSD",1749777269632,0.14216157,143.33,143.2,35.77233178]
["bitfinex","SOLUSD",1749777269832,35.77233178,143.21,143.16,35.77233178]
["bitfinex","SOLUSD",1749777270005,6.98177756,143.23,143.18,35.77233178]
["bitfinex","SOLUSD",1749777270332,6.98177756,143.23,143.19,35.77233178]
["bitfinex","SOLUSD",1749777270511,6.98177756,143.23,143.21,35.77233178]
["bitfinex","SOLUSD",1749777270936,35.77233178,143.22,143.16,35.77233178]
["bitfinex","SOLUSD",1749777271243,0.14216157,143.36,143.21,35.77233178]
["bitfinex","SOLUSD",1749777271406,35.77233178,143.29,143.14,26.0]
["bitfinex","SOLUSD",1749777271610,59.30370471,143.33,143.14,26.0]
["bitfinex","SOLUSD",1749777271611,59.30370471,143.33,143.2,18.64964886]
["bitfinex","SOLUSD",1749777271823,24.41406249,143.36,143.28,35.77233178]
["bitfinex","SOLUSD",1749777272030,24.41406249,143.36,143.23,6.98152508]
["bitfinex","SOLUSD",1749777272031,24.41406249,143.36,143.29,35.77233178]
["bitfinex","SOLUSD",1749777272238,6.97544642,143.36,143.33,35.77233178]
["bitfinex","SOLUSD",1749777272434,6.97544642,143.36,143.27,0.42648471]
["bitfinex","SOLUSD",1749777272626,6.97544642,143.36,143.33,35.77233178]
["bitfinex","SOLUSD",1749777273115,6.97544642,143.36,143.27,0.42648471]
["bitfinex","SOLUSD",1749777273116,6.97481803,143.38,143.29,0.42648471]
["bitfinex","SOLUSD",1749777273318,6.97301443,143.41,143.29,0.42648471]
["bitfinex","SOLUSD",1749777273550,24.40555051,143.41,143.37,35.77233178]
["bitfinex","SOLUSD",1749777273706,35.77233178,143.41,143.31,19.07613357]
["bitfinex","SOLUSD",1749777273907,35.77233178,143.38,143.33,35.77233178]
["bitfinex","SOLUSD",1749777274139,17.43201333,143.42,143.28,7.40574079]
["bitfinex","SOLUSD",1749777274345,35.77233178,143.37,143.33,35.77233178]
["bitfinex","SOLUSD",1749777274657,17.43201333,143.42,143.34,35.77233178]
["bitfinex","SOLUSD",1749777274811,35.77233178,143.38,143.3,0.42648471]
["bitfinex","SOLUSD",1749777275142,35.77233178,143.39,143.34,35.77233178]
["bitfinex","SOLUSD",1749777275352,17.43201333,143.42,143.28,18.64964886]
["bitfinex","SOLUSD",1749777275641,17.43201333,143.42,143.27,0.42648471]
["bitfinex","SOLUSD",1749777275851,24.40454156,143.42,143.34,18.64964886]
["bitfinex","SOLUSD",1749777276056,6.97252823,143.42,143.39,35.77233178]
["bitfinex","SOLUSD",1749777276216,6.97252823,143.42,143.33,0.42648471]
["bitfinex","SOLUSD",1749777276416,6.97107005,143.45,143.4,35.77233178]
["bitfinex","SOLUSD",1749777276649,6.97107005,143.45,143.41,35.77233178]
["bitfinex","SOLUSD",1749777277223,6.97107005,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1749777277442,0.6098443,143.46,143.44,35.77233178]
["bitfinex","SOLUSD",1749777277746,0.6098443,143.46,143.45,35.77233178]
["bitfinex","SOLUSD",1749777278312,0.6098443,143.46,143.45,54.42198064]
["bitfinex","SOLUSD",1749777278750,0.6098443,143.46,143.45,61.8195354]
["bitfinex","SOLUSD",1749777280140,17.4102128,143.6,143.46,19.07613357]
["bitfinex","SOLUSD",1749777280346,35.77233178,143.57,143.46,19.07613357]
["bitfinex","SOLUSD",1749777280645,35.77233178,143.58,143.53,35.77233178]
["bitfinex","SOLUSD",1749777280825,35.77233178,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1749777281032,6.96427327,143.59,143.55,35.77233178]
["bitfinex","SOLUSD",1749777281346,42.73660505,143.59,143.54,35.77233178]
["bitfinex","SOLUSD",1749777281529,35.77233178,143.59,143.55,35.77233178]
["bitfinex","SOLUSD",1749777281729,6.3421,143.64,143.49,0.42648471]
["bitfinex","SOLUSD",1749777281944,24.3681682,143.63,143.52,0.42648471]
["bitfinex","SOLUSD",1749777282145,6.96233377,143.63,143.56,35.77233178]
["bitfinex","SOLUSD",1749777282341,6.96233377,143.63,143.52,0.42648471]
["bitfinex","SOLUSD",1749777282342,35.77233178,143.62,143.57,35.77233178]
["bitfinex","SOLUSD",1749777282753,6.96233377,143.63,143.55,35.77233178]
["bitfinex","SOLUSD",1749777282951,41.77400264,143.63,143.4,10.0]
["bitfinex","SOLUSD",1749777283149,41.77400264,143.63,143.43,2.56189801]
["bitfinex","SOLUSD",1749777283348,69.17983707,143.63,143.49,35.77233178]
["bitfinex","SOLUSD",1749777283552,35.77233178,143.54,143.49,35.77233178]
["bitfinex","SOLUSD",1749777284164,6.96621386,143.55,143.49,35.77233178]
["bitfinex","SOLUSD",1749777284368,35.77233178,143.53,143.43,17.42955141]
["bitfinex","SOLUSD",1749777284556,35.77233178,143.53,143.42,6.97252823]
["bitfinex","SOLUSD",1749777284557,6.96621386,143.55,143.49,35.77233178]
["bitfinex","SOLUSD",1749777284762,42.73854564,143.55,143.43,0.14216157]
["bitfinex","SOLUSD",1749777284972,35.77233178,143.53,143.49,35.77233178]
["bitfinex","SOLUSD",1749777285371,35.77233178,143.51,143.42,6.97252823]
["bitfinex","SOLUSD",1749777285559,35.77233178,143.48,143.37,6.97495989]
["bitfinex","SOLUSD",1749777285760,42.74379624,143.45,143.41,35.77233178]
["bitfinex","SOLUSD",1749777286287,35.77233178,143.49,143.44,35.77233178]
["bitfinex","SOLUSD",1749777286444,35.77233178,143.5,143.46,35.77233178]
["bitfinex","SOLUSD",1749777286649,35.77233178,143.5,143.45,35.77233178]
["bitfinex","SOLUSD",1749777286867,35.77233178,143.48,143.43,35.77233178]
["bitfinex","SOLUSD",1749777287076,35.77233178,143.44,143.34,1.5185]
["bitfinex","SOLUSD",1749777287276,35.77233178,143.43,143.35,9.53974973]
["bitfinex","SOLUSD",1749777287474,65.35322198,143.51,143.38,35.77233178]
["bitfinex","SOLUSD",1749777287680,35.77233178,143.4,143.35,35.77233178]
["bitfinex","SOLUSD",1749777287869,6.1239,143.51,143.39,35.77233178]
["bitfinex","SOLUSD",1749777288079,35.77233178,143.44,143.39,35.77233178]
["bitfinex","SOLUSD",1749777288375,59.23344946,143.5,143.39,35.77233178]
["bitfinex","SOLUSD",1749777288686,35.77233178,143.43,143.38,35.77233178]
["bitfinex","SOLUSD",1749777288870,59.23344946,143.5,143.27,1.5809]
["bitfinex","SOLUSD",1749777288871,35.77233178,143.39,143.27,1.5809]
["bitfinex","SOLUSD",1749777289052,35.77233178,143.38,143.33,35.77233178]
["bitfinex","SOLUSD",1749777289254,0.14216157,143.44,143.31,83.99233178]
["bitfinex","SOLUSD",1749777289457,18.64964886,143.45,143.31,48.22]
["bitfinex","SOLUSD",1749777289458,35.77233178,143.33,143.31,48.22]
["bitfinex","SOLUSD",1749777289776,35.77233178,143.32,143.31,48.22]
["bitfinex","SOLUSD",1749777290161,35.77233178,143.34,143.31,48.22]
["bitfinex","SOLUSD",1749777290370,35.77233178,143.32,143.31,48.22]
["bitfinex","SOLUSD",1749777291475,35.77233178,143.32,143.21,35.77233178]
["bitfinex","SOLUSD",1749777291651,35.77233178,143.28,143.23,35.77233178]
["bitfinex","SOLUSD",1749777291867,6.97825137,143.31,143.24,35.77233178]
["bitfinex","SOLUSD",1749777292179,35.77233178,143.27,143.22,35.77233178]
["bitfinex","SOLUSD",1749777292680,35.77233178,143.26,143.21,35.77233178]
["bitfinex","SOLUSD",1749777292885,35.77233178,143.27,143.22,35.77233178]
["bitfinex","SOLUSD",1749777293094,35.77233178,143.23,143.14,6.98611523]
["bitfinex","SOLUSD",1749777293378,35.77233178,143.2,143.13,55.16656419]
["bitfinex","SOLUSD",1749777293579,10.14216157,143.3,143.13,55.16656419]
["bitfinex","SOLUSD",1749777293580,0.14216157,143.28,143.13,55.16656419]
["bitfinex","SOLUSD",1749777293907,35.77233178,143.18,143.13,90.93889424]
["bitfinex","SOLUSD",1749777294084,35.77233178,143.16,143.13,48.18]
["bitfinex","SOLUSD",1749777294255,35.77233178,143.15,143.13,48.18]
["bitfinex","SOLUSD",1749777294455,35.77233178,143.19,143.13,83.95233178]
["bitfinex","SOLUSD",1749777294758,6.5387,143.23,143.15,35.77233178]
["bitfinex","SOLUSD",1749777294953,35.77233178,143.25,143.2,35.77233178]
["bitfinex","SOLUSD",1749777295152,35.77233178,143.25,143.14,0.14216157]
["bitfinex","SOLUSD",1749777295153,35.77233178,143.27,143.22,35.77233178]
["bitfinex","SOLUSD",1749777295381,35.77233178,143.24,143.14,0.42648471]
["bitfinex","SOLUSD",1749777295553,24.42598925,143.29,143.21,35.77233178]
["bitfinex","SOLUSD",1749777295762,35.77233178,143.26,143.21,35.77233178]
["bitfinex","SOLUSD",1749777295961,35.77233178,143.24,143.14,0.42648471]
["bitfinex","SOLUSD",1749777296179,35.77233178,143.24,143.19,35.77233178]
["bitfinex","SOLUSD",1749777296479,6.98043763,143.26,143.2,35.77233178]
["bitfinex","SOLUSD",1749777296666,42.75276941,143.26,143.16,0.42648471]
["bitfinex","SOLUSD",1749777296861,35.77233178,143.25,143.2,35.77233178]
["bitfinex","SOLUSD",1749777297063,35.77233178,143.25,143.16,0.42648471]
["bitfinex","SOLUSD",1749777297267,35.77233178,143.22,143.17,35.77233178]
["bitfinex","SOLUSD",1749777297462,35.77233178,143.23,143.18,35.77233178]
["bitfinex","SOLUSD",1749777297665,35.77233178,143.19,143.13,48.18]
["bitfinex","SOLUSD",1749777297867,35.77233178,143.18,143.13,48.18]
["bitfinex","SOLUSD",1749777298070,35.77233178,143.14,143.13,48.18]
["bitfinex","SOLUSD",1749777298991,40.75369769,143.14,142.98,6.99349766]
["bitfinex","SOLUSD",1749777299287,16.0686,143.16,143.02,35.77233178]
["bitfinex","SOLUSD",1749777299288,35.77233178,143.07,143.02,35.77233178]
["bitfinex","SOLUSD",1749777299590,0.14216157,143.15,142.95,48.2]
["bitfinex","SOLUSD",1749777299591,10.14216157,143.15,142.95,48.2]
["bitfinex","SOLUSD",1749777299775,7.6919,143.16,142.95,83.97233178]
["bitfinex","SOLUSD",1749777299776,35.77233178,143.0,142.95,83.97233178]
["bitfinex","SOLUSD",1749777300090,59.39902164,143.1,142.95,55.19537324]
["bitfinex","SOLUSD",1749777300385,4.97389702,143.09,142.95,55.19537324]
["bitfinex","SOLUSD",1749777300595,35.77233178,142.99,142.95,48.2]
["bitfinex","SOLUSD",1749777300768,35.77233178,142.96,142.95,48.2]
["bitfinex","SOLUSD",1749777301183,8.1176,143.02,142.95,48.2]
["bitfinex","SOLUSD",1749777301484,0.14216157,143.01,142.96,35.77233178]
["bitfinex","SOLUSD",1749777301688,18.79181043,143.08,142.95,48.2]
["bitfinex","SOLUSD",1749777301857,4.98478457,143.07,142.95,55.19529537]
["bitfinex","SOLUSD",1749777302062,35.77233178,143.08,142.95,73.11041246]
["bitfinex","SOLUSD",1749777302294,6.654,143.16,143.02,26.0]
["bitfinex","SOLUSD",1749777302458,35.77233178,143.1,142.99,26.0]
["bitfinex","SOLUSD",1749777302664,6.654,143.16,143.0,0.42648471]
["bitfinex","SOLUSD",1749777302859,7.49332091,143.19,143.13,35.77233178]
["bitfinex","SOLUSD",1749777303088,6.98283692,143.21,143.06,26.0]
["bitfinex","SOLUSD",1749777303089,35.77233178,143.2,143.14,35.77233178]
["bitfinex","SOLUSD",1749777303281,35.77233178,143.21,143.16,35.77233178]
["bitfinex","SOLUSD",1749777303470,6.1527,143.23,143.11,26.0]
["bitfinex","SOLUSD",1749777303676,35.77233178,143.22,143.07,10.0]
["bitfinex","SOLUSD",1749777303873,16.97982829,143.27,143.13,35.77233178]
["bitfinex","SOLUSD",1749777304090,5.5032347,143.29,143.04,45.77233178]
["bitfinex","SOLUSD",1749777304091,6.98080279,143.25,143.08,24.46183952]
["bitfinex","SOLUSD",1749777304292,35.77233178,143.15,143.09,36.19881649]
["bitfinex","SOLUSD",1749777304565,35.77233178,143.13,143.07,35.77233178]
["bitfinex","SOLUSD",1749777304780,35.77233178,143.14,143.08,35.77233178]
["bitfinex","SOLUSD",1749777304977,18.79181043,143.24,143.04,0.14216157]
["bitfinex","SOLUSD",1749777305158,35.77233178,143.17,143.05,0.14216157]
["bitfinex","SOLUSD",1749777305384,94.24083769,143.25,143.12,35.77233178]
["bitfinex","SOLUSD",1749777305584,35.77233178,143.18,143.08,0.14216157]
["bitfinex","SOLUSD",1749777305909,6.98519139,143.16,142.98,24.4789481]
["bitfinex","SOLUSD",1749777306188,41.88703178,143.18,143.04,35.77233178]
["bitfinex","SOLUSD",1749777306404,5.02416569,143.17,143.02,0.28432314]
["bitfinex","SOLUSD",1749777306591,5.02416569,143.19,143.16,35.77233178]
["bitfinex","SOLUSD",1749777306771,7.53596873,143.25,143.18,35.77233178]
["bitfinex","SOLUSD",1749777306966,35.77233178,143.27,143.22,35.77233178]
["bitfinex","SOLUSD",1749777307279,5.02544131,143.26,143.22,35.77233178]
["bitfinex","SOLUSD",1749777307581,5.02090049,143.26,143.25,35.77233178]
["bitfinex","SOLUSD",1749777307771,6.97839985,143.3,143.14,10.0]
["bitfinex","SOLUSD",1749777307772,6.97839985,143.3,143.19,0.42648471]
["bitfinex","SOLUSD",1749777307974,35.77233178,143.26,143.15,6.98566232]
["bitfinex","SOLUSD",1749777308282,35.77233178,143.24,143.13,0.42648471]
["bitfinex","SOLUSD",1749777308487,35.77233178,143.25,143.13,0.42648471]
["bitfinex","SOLUSD",1749777308782,24.4243175,143.3,143.13,0.42648471]
["bitfinex","SOLUSD",1749777308966,17.66665982,143.29,143.1,0.14216157]
["bitfinex","SOLUSD",1749777309164,35.77233178,143.18,143.09,1.6445]
["bitfinex","SOLUSD",1749777309396,0.14216157,143.26,143.12,35.77233178]
["bitfinex","SOLUSD",1749777309595,2.50730042,143.27,143.06,10.0]
["bitfinex","SOLUSD",1749777309795,2.50730042,143.27,143.03,24.47039082]
["bitfinex","SOLUSD",1749777309796,35.77233178,143.2,143.09,0.14216157]
["bitfinex","SOLUSD",1749777309971,41.89359027,143.22,143.13,35.77233178]
["bitfinex","SOLUSD",1749777310168,24.43792765,143.22,143.17,35.77233178]
["bitfinex","SOLUSD",1749777310369,6.98226504,143.22,143.18,35.77233178]
["bitfinex","SOLUSD",1749777310588,6.98226504,143.22,143.05,26.0]
["bitfinex","SOLUSD",1749777310589,35.77233178,143.19,143.03,6.99154023]
["bitfinex","SOLUSD",1749777310777,35.77233178,143.15,143.1,35.77233178]
["bitfinex","SOLUSD",1749777310979,59.34925288,143.22,143.09,35.77233178]
["bitfinex","SOLUSD",1749777311183,35.77233178,143.19,143.13,35.77233178]
["bitfinex","SOLUSD",1749777311387,24.43792765,143.22,143.06,10.0]
["bitfinex","SOLUSD",1749777311590,35.77233178,143.2,143.09,0.42648471]
["bitfinex","SOLUSD",1749777311772,35.77233178,143.17,143.02,17.48007271]
["bitfinex","SOLUSD",1749777312117,24.4396341,143.21,143.07,26.0]
["bitfinex","SOLUSD",1749777312399,35.77233178,143.15,143.02,17.48007271]
["bitfinex","SOLUSD",1749777312599,35.77233178,143.13,143.07,35.77233178]
["bitfinex","SOLUSD",1749777312777,35.77233178,143.12,143.01,6.992518]
["bitfinex","SOLUSD",1749777312966,35.77233178,143.11,143.01,6.992518]
["bitfinex","SOLUSD",1749777313171,35.77233178,143.05,142.96,6.99487271]
["bitfinex","SOLUSD",1749777313371,35.77233178,143.06,142.96,6.99487271]
["bitfinex","SOLUSD",1749777313565,0.14216157,143.14,142.95,48.2]
["bitfinex","SOLUSD",1749777313566,35.77233178,143.02,142.95,48.2]
["bitfinex","SOLUSD",1749777313802,35.77233178,143.01,142.89,6.99839037]
["bitfinex","SOLUSD",1749777314096,6.6349,143.06,142.89,6.99839037]
["bitfinex","SOLUSD",1749777314277,35.77233178,143.02,142.96,35.77233178]
["bitfinex","SOLUSD",1749777314476,6.6349,143.06,142.98,35.77233178]
["bitfinex","SOLUSD",1749777314680,6.6349,143.06,142.89,6.99839037]
["bitfinex","SOLUSD",1749777314681,35.77233178,142.99,142.89,6.99839037]
["bitfinex","SOLUSD",1749777314882,6.6349,143.06,142.93,35.77233178]
["bitfinex","SOLUSD",1749777314883,0.14216157,143.05,142.93,35.77233178]
["bitfinex","SOLUSD",1749777315089,35.77233178,143.0,142.95,35.77233178]
["bitfinex","SOLUSD",1749777315289,35.77233178,143.01,142.95,35.77233178]
["bitfinex","SOLUSD",1749777315490,6.6349,143.06,142.95,35.77233178]
["bitfinex","SOLUSD",1749777315665,69.39487106,143.11,143.02,35.77233178]
["bitfinex","SOLUSD",1749777315666,7.46581745,143.1,143.02,35.77233178]
["bitfinex","SOLUSD",1749777315870,6.98763189,143.11,143.05,35.77233178]
["bitfinex","SOLUSD",1749777315871,35.77233178,143.11,143.05,35.77233178]
["bitfinex","SOLUSD",1749777316099,35.77233178,143.14,142.99,0.42648471]
["bitfinex","SOLUSD",1749777316270,6.98421567,143.18,143.1,35.77233178]
["bitfinex","SOLUSD",1749777316271,35.77233178,143.16,143.1,35.77233178]
["bitfinex","SOLUSD",1749777316472,35.77233178,143.15,143.1,35.77233178]
["bitfinex","SOLUSD",1749777316678,13.01429282,143.2,143.12,35.77233178]
["bitfinex","SOLUSD",1749777317010,30.47239337,143.2,143.07,35.77233178]
["bitfinex","SOLUSD",1749777317173,2.49046855,143.19,143.09,35.77233178]
["bitfinex","SOLUSD",1749777317500,35.77233178,143.15,143.03,0.14216157]
["bitfinex","SOLUSD",1749777317667,7.7671,143.14,142.87,24.49779519]
["bitfinex","SOLUSD",1749777317872,7.7671,143.14,142.76,10.0]
["bitfinex","SOLUSD",1749777317873,0.14216157,143.02,142.76,10.0]
["bitfinex","SOLUSD",1749777318178,0.14216157,143.02,142.83,35.77233178]
["bitfinex","SOLUSD",1749777318179,35.77233178,142.89,142.83,35.77233178]
["bitfinex","SOLUSD",1749777318372,35.77233178,142.87,142.77,17.51068151]
["bitfinex","SOLUSD",1749777318598,35.77233178,142.86,142.79,35.77233178]
["bitfinex","SOLUSD",1749777318780,0.14216157,143.0,142.75,69.54465849]
["bitfinex","SOLUSD",1749777318987,0.14216157,142.98,142.77,10.0]
["bitfinex","SOLUSD",1749777319298,35.77233178,142.97,142.91,35.77233178]
["bitfinex","SOLUSD",1749777319483,35.77233178,142.97,142.81,26.0]
["bitfinex","SOLUSD",1749777319672,1.5581,143.01,142.92,35.77233178]
["bitfinex","SOLUSD",1749777319872,0.14216157,143.03,142.91,6.99740699]
["bitfinex","SOLUSD",1749777319873,6.99154023,143.03,142.91,6.99740699]
["bitfinex","SOLUSD",1749777320096,6.99154023,143.03,142.94,35.77233178]
["bitfinex","SOLUSD",1749777320323,6.99154023,143.03,142.88,0.42648471]
["bitfinex","SOLUSD",1749777320324,6.99154023,143.03,142.89,7.42487508]
["bitfinex","SOLUSD",1749777320523,6.99154023,143.03,142.97,35.77233178]
["bitfinex","SOLUSD",1749777320692,6.209,143.04,143.0,35.77233178]
["bitfinex","SOLUSD",1749777320891,5.01315191,143.08,143.01,35.77233178]
["bitfinex","SOLUSD",1749777321093,35.77233178,143.07,143.01,35.77233178]
["bitfinex","SOLUSD",1749777321326,6.989097,143.08,143.02,35.77233178]
["bitfinex","SOLUSD",1749777321504,6.989097,143.08,143.01,35.77233178]
["bitfinex","SOLUSD",1749777321505,35.77233178,143.07,143.01,35.77233178]
["bitfinex","SOLUSD",1749777321705,35.77233178,143.04,142.9,26.0]
["bitfinex","SOLUSD",1749777321910,35.77233178,143.05,142.93,0.42648471]
["bitfinex","SOLUSD",1749777322093,35.77233178,143.0,142.91,6.99741095]
["bitfinex","SOLUSD",1749777322295,0.42648471,143.09,142.96,35.77233178]
["bitfinex","SOLUSD",1749777322526,35.77233178,143.04,142.92,0.14216157]
["bitfinex","SOLUSD",1749777322727,35.77233178,143.02,142.92,0.14216157]
["bitfinex","SOLUSD",1749777323033,59.39902164,143.1,142.92,0.14216157]
["bitfinex","SOLUSD",1749777323034,6.98812019,143.1,143.01,35.77233178]
["bitfinex","SOLUSD",1749777323331,6.98812019,143.1,142.97,0.28432314]
["bitfinex","SOLUSD",1749777323332,35.77233178,143.09,143.04,35.77233178]
["bitfinex","SOLUSD",1749777323498,35.77233178,143.09,142.99,0.14216157]
["bitfinex","SOLUSD",1749777323499,35.77233178,143.1,142.99,0.14216157]
["bitfinex","SOLUSD",1749777323694,6.98567935,143.15,143.01,0.28432314]
["bitfinex","SOLUSD",1749777323941,17.46359183,143.16,142.99,0.14216157]
["bitfinex","SOLUSD",1749777323942,42.75752317,143.16,143.03,0.42648471]
["bitfinex","SOLUSD",1749777324224,6.98519139,143.16,143.03,0.42648471]
["bitfinex","SOLUSD",1749777324526,6.4335,143.17,143.03,0.42648471]
["bitfinex","SOLUSD",1749777324527,13.15526006,143.24,143.13,35.77233178]
["bitfinex","SOLUSD",1749777324830,13.15526006,143.24,143.05,36.42648471]
["bitfinex","SOLUSD",1749777324831,6.98177756,143.23,143.17,35.77233178]
["bitfinex","SOLUSD",1749777325124,6.98137976,143.24,143.19,35.77233178]
["bitfinex","SOLUSD",1749777325332,35.77233178,143.21,143.14,0.42648471]
["bitfinex","SOLUSD",1749777325626,35.77233178,143.21,143.15,35.77233178]
["bitfinex","SOLUSD",1749777325833,42.75551982,143.21,143.16,35.77233178]
["bitfinex","SOLUSD",1749777326121,35.77233178,143.24,143.12,0.42648471]
["bitfinex","SOLUSD",1749777326330,24.42428471,143.3,143.12,0.14216157]
["bitfinex","SOLUSD",1749777326510,35.77233178,143.26,143.2,35.77233178]
["bitfinex","SOLUSD",1749777326834,35.77233178,143.26,143.17,0.42648471]
["bitfinex","SOLUSD",1749777327128,6.97836706,143.3,143.24,35.77233178]
["bitfinex","SOLUSD",1749777327323,35.77233178,143.29,143.24,35.77233178]
["bitfinex","SOLUSD",1749777327496,35.77233178,143.29,143.2,0.42648471]
["bitfinex","SOLUSD",1749777327497,6.97836706,143.3,143.26,35.77233178]
["bitfinex","SOLUSD",1749777327824,6.98031551,143.26,143.22,35.77233178]
["bitfinex","SOLUSD",1749777328001,6.98031551,143.26,143.2,0.42648471]
["bitfinex","SOLUSD",1749777328002,35.77233178,143.23,143.18,35.77233178]
["bitfinex","SOLUSD",1749777328401,6.98031551,143.26,143.21,35.77233178]
["bitfinex","SOLUSD",1749777328925,42.75264729,143.26,143.2,35.77233178]
["bitfinex","SOLUSD",1749777329129,6.98031551,143.26,143.22,35.77233178]
["bitfinex","SOLUSD",1749777329303,6.98031551,143.26,143.18,0.14216157]
["bitfinex","SOLUSD",1749777329304,6.97986407,143.27,143.23,35.77233178]
["bitfinex","SOLUSD",1749777329504,35.77233178,143.25,143.18,0.14216157]
["bitfinex","SOLUSD",1749777329704,35.77233178,143.21,143.16,35.77233178]
["bitfinex","SOLUSD",1749777329900,35.77233178,143.19,143.13,35.77233178]
["bitfinex","SOLUSD",1749777330099,6.98324022,143.2,143.13,35.77233178]
["bitfinex","SOLUSD",1749777330400,35.77233178,143.19,143.14,35.77233178]
["bitfinex","SOLUSD",1749777330610,20.02032884,143.3,143.17,35.77233178]
["bitfinex","SOLUSD",1749777330611,17.45251951,143.25,143.17,35.77233178]
["bitfinex","SOLUSD",1749777330920,35.77233178,143.18,143.11,48.3]
["bitfinex","SOLUSD",1749777331237,6.1302,143.24,143.12,35.77233178]
["bitfinex","SOLUSD",1749777331528,35.77233178,143.16,143.11,84.07233178]
["bitfinex","SOLUSD",1749777331825,35.77233178,143.19,143.14,35.77233178]
["bitfinex","SOLUSD",1749777332126,24.42598925,143.29,143.13,0.42648471]
["bitfinex","SOLUSD",1749777332331,4.98339773,143.28,143.21,35.77233178]
["bitfinex","SOLUSD",1749777332535,4.9842686,143.28,143.24,35.77233178]
["bitfinex","SOLUSD",1749777332699,6.12702825,143.34,143.14,10.0]
["bitfinex","SOLUSD",1749777332700,4.98462124,143.31,143.27,35.77233178]
["bitfinex","SOLUSD",1749777332908,6.9764197,143.34,143.28,35.77233178]
["bitfinex","SOLUSD",1749777333110,6.9764197,143.34,143.23,0.42648471]
["bitfinex","SOLUSD",1749777333111,6.9764197,143.34,143.27,35.77233178]
["bitfinex","SOLUSD",1749777333324,35.77233178,143.33,143.28,35.77233178]
["bitfinex","SOLUSD",1749777333526,6.9764197,143.34,143.28,35.77233178]
["bitfinex","SOLUSD",1749777333832,35.77233178,143.33,143.28,35.77233178]
["bitfinex","SOLUSD",1749777334011,6.97739324,143.32,143.21,0.42648471]
["bitfinex","SOLUSD",1749777334334,6.97739324,143.32,143.28,35.77233178]
["bitfinex","SOLUSD",1749777334518,35.77233178,143.29,143.19,0.14216157]
["bitfinex","SOLUSD",1749777334702,6.97739324,143.32,143.21,35.77233178]
["bitfinex","SOLUSD",1749777334908,35.77233178,143.24,143.11,49.9519]
["bitfinex","SOLUSD",1749777335135,35.77233178,143.26,143.21,35.77233178]
["bitfinex","SOLUSD",1749777335630,35.77233178,143.24,143.19,35.77233178]
["bitfinex","SOLUSD",1749777335838,35.77233178,143.22,143.17,35.77233178]
["bitfinex","SOLUSD",1749777336035,35.77233178,143.2,143.11,49.9519]
["bitfinex","SOLUSD",1749777336244,24.43792765,143.22,143.11,48.3]
["bitfinex","SOLUSD",1749777336454,35.77233178,143.19,143.13,35.77233178]
["bitfinex","SOLUSD",1749777336733,24.43792765,143.22,143.11,84.07233178]
["bitfinex","SOLUSD",1749777336938,35.77233178,143.16,143.11,48.3]
["bitfinex","SOLUSD",1749777337300,30.46582765,143.22,143.11,48.3]
["bitfinex","SOLUSD",1749777337506,48.78249682,143.22,143.16,35.77233178]
["bitfinex","SOLUSD",1749777337703,6.98226504,143.22,143.17,35.77233178]
["bitfinex","SOLUSD",1749777338023,6.97982829,143.27,143.21,35.77233178]
["bitfinex","SOLUSD",1749777338227,42.75216007,143.27,143.22,35.77233178]
["bitfinex","SOLUSD",1749777338535,6.3404,143.35,143.26,35.77233178]
["bitfinex","SOLUSD",1749777338739,35.77233178,143.32,143.22,0.42648471]
["bitfinex","SOLUSD",1749777338911,35.77233178,143.3,143.25,35.77233178]
["bitfinex","SOLUSD",1749777339320,35.77233178,143.29,143.24,35.77233178]
["bitfinex","SOLUSD",1749777339541,35.77233178,143.31,143.26,35.77233178]
["bitfinex","SOLUSD",1749777339838,35.77233178,143.31,143.21,0.42648471]
["bitfinex","SOLUSD",1749777339839,35.77233178,143.28,143.23,35.77233178]
["bitfinex","SOLUSD",1749777340011,35.77233178,143.31,143.26,35.77233178]
["bitfinex","SOLUSD",1749777340333,35.77233178,143.28,143.23,35.77233178]
["bitfinex","SOLUSD",1749777340532,24.41818908,143.34,143.21,7.40918059]
["bitfinex","SOLUSD",1749777340840,35.77233178,143.3,143.25,35.77233178]
["bitfinex","SOLUSD",1749777341037,6.9764197,143.34,143.29,35.77233178]
["bitfinex","SOLUSD",1749777341212,35.77233178,143.34,143.25,0.42648471]
["bitfinex","SOLUSD",1749777341409,35.77233178,143.3,143.22,0.42648471]
["bitfinex","SOLUSD",1749777341729,35.77233178,143.34,143.29,35.77233178]
["bitfinex","SOLUSD",1749777341913,17.43504026,143.39,143.31,35.77233178]
["bitfinex","SOLUSD",1749777342107,35.77233178,143.35,143.3,35.77233178]
["bitfinex","SOLUSD",1749777342312,7.8436,143.41,143.29,35.77233178]
["bitfinex","SOLUSD",1749777342313,24.41235962,143.37,143.29,35.77233178]
["bitfinex","SOLUSD",1749777342511,24.41235962,143.37,143.28,35.77233178]
["bitfinex","SOLUSD",1749777342742,35.77233178,143.34,143.29,35.77233178]
["bitfinex","SOLUSD",1749777342937,35.77233178,143.35,143.29,35.77233178]
["bitfinex","SOLUSD",1749777343136,35.77233178,143.35,143.26,0.42648471]
["bitfinex","SOLUSD",1749777343137,35.77233178,143.35,143.26,7.40673194]
["bitfinex","SOLUSD",1749777343344,24.41235962,143.37,143.26,7.40673194]
["bitfinex","SOLUSD",1749777343345,35.77233178,143.34,143.26,7.40673194]
["bitfinex","SOLUSD",1749777343725,35.77233178,143.34,143.26,6.98024723]
["bitfinex","SOLUSD",1749777343928,35.77233178,143.3,143.25,35.77233178]
["bitfinex","SOLUSD",1749777344234,35.77233178,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1749777344446,6.97773215,143.32,143.23,6.98137386]
["bitfinex","SOLUSD",1749777344447,35.77233178,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1749777344746,35.77233178,143.27,143.22,35.77233178]
["bitfinex","SOLUSD",1749777345152,35.77233178,143.28,143.23,35.77233178]
["bitfinex","SOLUSD",1749777345340,6.97773215,143.32,143.26,35.77233178]
["bitfinex","SOLUSD",1749777345536,42.75006393,143.32,143.27,35.77233178]
["bitfinex","SOLUSD",1749777345751,35.77233178,143.28,143.2,18.64964886]
["bitfinex","SOLUSD",1749777345946,6.97773215,143.32,143.21,35.77233178]
["bitfinex","SOLUSD",1749777346170,35.77233178,143.23,143.17,18.64964886]
["bitfinex","SOLUSD",1749777346344,6.98034813,143.26,143.19,35.77233178]
["bitfinex","SOLUSD",1749777346545,6.97593303,143.35,143.25,35.77233178]
["bitfinex","SOLUSD",1749777346859,35.77233178,143.32,143.27,35.77233178]
["bitfinex","SOLUSD",1749777347037,35.77233178,143.3,143.24,35.77233178]
["bitfinex","SOLUSD",1749777347229,35.77233178,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1749777347430,35.77233178,143.28,143.24,35.77233178]
["bitfinex","SOLUSD",1749777347631,6.97593303,143.35,143.27,35.77233178]
["bitfinex","SOLUSD",1749777347936,35.77233178,143.34,143.29,35.77233178]
["bitfinex","SOLUSD",1749777348249,35.77233178,143.33,143.28,35.77233178]
["bitfinex","SOLUSD",1749777348623,35.77233178,143.31,143.25,0.28432314]
["bitfinex","SOLUSD",1749777348823,0.14216157,143.38,143.24,35.77233178]
["bitfinex","SOLUSD",1749777349131,35.77233178,143.33,143.28,35.77233178]
["bitfinex","SOLUSD",1749777349443,35.77233178,143.33,143.25,0.14216157]
["bitfinex","SOLUSD",1749777349648,24.40953566,143.39,143.31,35.77233178]
["bitfinex","SOLUSD",1749777349848,24.40953566,143.39,143.29,0.14216157]
["bitfinex","SOLUSD",1749777350153,8.11975883,143.42,143.29,0.14216157]
["bitfinex","SOLUSD",1749777350154,25.55202023,143.42,143.35,35.77233178]
["bitfinex","SOLUSD",1749777350338,35.77233178,143.4,143.31,18.933972]
["bitfinex","SOLUSD",1749777350532,6.97301443,143.41,143.34,35.77233178]
["bitfinex","SOLUSD",1749777350533,35.77233178,143.39,143.34,35.77233178]
["bitfinex","SOLUSD",1749777350733,35.77233178,143.4,143.35,35.77233178]
["bitfinex","SOLUSD",1749777350949,42.74534621,143.41,143.35,35.77233178]
["bitfinex","SOLUSD",1749777351148,6.97301443,143.41,143.35,35.77233178]
["bitfinex","SOLUSD",1749777351348,8.11975883,143.42,143.35,35.77233178]
["bitfinex","SOLUSD",1749777351349,8.11975883,143.42,143.4,35.77233178]
["bitfinex","SOLUSD",1749777351528,8.11975883,143.42,143.41,35.77233178]
["bitfinex","SOLUSD",1749777351744,8.11975883,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1749777351957,8.11975883,143.42,143.41,54.56414221]
["bitfinex","SOLUSD",1749777352134,8.11975883,143.42,143.41,18.64964886]
["bitfinex","SOLUSD",1749777352330,8.11975883,143.42,143.28,44.89551235]
["bitfinex","SOLUSD",1749777352642,15.0925099,143.42,143.32,19.07613357]
["bitfinex","SOLUSD",1749777352841,50.864643,143.42,143.35,18.64964886]
["bitfinex","SOLUSD",1749777353067,43.89209061,143.42,143.37,35.77233178]
["bitfinex","SOLUSD",1749777353262,35.77233178,143.41,143.36,35.77233178]
["bitfinex","SOLUSD",1749777353435,8.11975883,143.42,143.32,0.42648471]
["bitfinex","SOLUSD",1749777353634,8.11975883,143.42,143.41,54.84846535]
["bitfinex","SOLUSD",1749777354342,8.11975883,143.42,143.41,61.82147978]
["bitfinex","SOLUSD",1749777354539,12.02912268,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1749777354742,12.02912268,143.44,143.43,54.70630378]
["bitfinex","SOLUSD",1749777355149,16.03883024,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1749777355348,16.03883024,143.48,143.47,54.56414221]
["bitfinex","SOLUSD",1749777355527,16.03883024,143.48,143.47,103.06846535]
["bitfinex","SOLUSD",1749777356456,16.03883024,143.48,143.47,110.03856362]
["bitfinex","SOLUSD",1749777357043,14.37223024,143.48,143.47,110.03856362]
["bitfinex","SOLUSD",1749777357245,20.0485378,143.53,143.48,19.07613357]
["bitfinex","SOLUSD",1749777357450,23.41695764,143.66,143.53,19.07613357]
["bitfinex","SOLUSD",1749777357765,6.96287434,143.62,143.57,35.77233178]
["bitfinex","SOLUSD",1749777357969,23.41695764,143.66,143.57,35.77233178]
["bitfinex","SOLUSD",1749777358148,6.96196149,143.64,143.57,35.77233178]
["bitfinex","SOLUSD",1749777358349,35.77233178,143.62,143.57,42.73748907]
["bitfinex","SOLUSD",1749777358554,35.77233178,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1749777358772,35.77233178,143.59,143.53,6.96711346]
["bitfinex","SOLUSD",1749777358981,35.77233178,143.59,143.54,35.77233178]
["bitfinex","SOLUSD",1749777359357,26.01010208,143.61,143.48,6.96961248]
["bitfinex","SOLUSD",1749777359560,8.60184361,143.61,143.53,35.77233178]
["bitfinex","SOLUSD",1749777359768,8.60184361,143.61,143.49,18.64964886]
["bitfinex","SOLUSD",1749777359769,8.60184361,143.61,143.55,35.77233178]
["bitfinex","SOLUSD",1749777360157,35.77233178,143.6,143.55,35.77233178]
["bitfinex","SOLUSD",1749777360357,1.6385,143.61,143.56,35.77233178]
["bitfinex","SOLUSD",1749777360682,37.41083178,143.61,143.56,35.77233178]
["bitfinex","SOLUSD",1749777360880,1.6385,143.61,143.49,18.64964886]
["bitfinex","SOLUSD",1749777361176,6.96190997,143.64,143.6,35.77233178]
["bitfinex","SOLUSD",1749777361551,6.96039535,143.67,143.56,0.28432314]
["bitfinex","SOLUSD",1749777361651,37.41483178,143.68,143.64,35.77233178]
["bitfinex","SOLUSD",1749777361846,6.95748973,143.73,143.66,35.77233178]
["bitfinex","SOLUSD",1749777362061,6.95748973,143.73,143.59,0.28432314]
["bitfinex","SOLUSD",1749777362062,6.95748973,143.73,143.61,0.14216157]
["bitfinex","SOLUSD",1749777362278,6.95748973,143.73,143.65,6.96132053]
["bitfinex","SOLUSD",1749777362460,6.95748973,143.73,143.67,35.77233178]
["bitfinex","SOLUSD",1749777362780,6.95748973,143.73,143.69,35.77233178]
["bitfinex","SOLUSD",1749777363083,0.9873869,143.74,143.71,35.77233178]
["bitfinex","SOLUSD",1749777363262,0.9873869,143.74,143.72,35.77233178]
["bitfinex","SOLUSD",1749777363451,0.9873869,143.74,143.73,35.77233178]
["bitfinex","SOLUSD",1749777363654,0.9873869,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1749777363853,7.94448696,143.74,143.7,35.77233178]
["bitfinex","SOLUSD",1749777364051,25.33700122,143.74,143.66,0.14216157]
["bitfinex","SOLUSD",1749777364268,25.33700122,143.74,143.68,35.77233178]
["bitfinex","SOLUSD",1749777364480,25.33700122,143.74,143.6,43.40898988]
["bitfinex","SOLUSD",1749777364676,35.77233178,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1749777364891,35.77233178,143.69,143.58,6.96475832]
["bitfinex","SOLUSD",1749777365092,60.12202974,143.74,143.65,35.77233178]
["bitfinex","SOLUSD",1749777365293,35.77233178,143.69,143.64,35.77233178]
["bitfinex","SOLUSD",1749777365474,25.47916279,143.74,143.58,6.96475832]
["bitfinex","SOLUSD",1749777365672,35.77233178,143.67,143.58,6.96475832]
["bitfinex","SOLUSD",1749777365881,35.77233178,143.63,143.55,6.96621386]
["bitfinex","SOLUSD",1749777366195,35.77233178,143.61,143.56,35.77233178]
["bitfinex","SOLUSD",1749777366397,17.40371901,143.65,143.56,35.77233178]
["bitfinex","SOLUSD",1749777366599,6.96087985,143.66,143.61,35.77233178]
["bitfinex","SOLUSD",1749777366765,1.5917,143.68,143.58,0.42648471]
["bitfinex","SOLUSD",1749777367184,1.5917,143.68,143.65,35.77233178]
["bitfinex","SOLUSD",1749777367383,1.5917,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1749777367384,35.77233178,143.72,143.67,35.77233178]
["bitfinex","SOLUSD",1749777367594,35.77233178,143.7,143.63,0.14216157]
["bitfinex","SOLUSD",1749777367767,35.77233178,143.72,143.63,0.14216157]
["bitfinex","SOLUSD",1749777367968,41.82483178,143.73,143.68,35.77233178]
["bitfinex","SOLUSD",1749777368176,0.9873869,143.74,143.7,35.77233178]
["bitfinex","SOLUSD",1749777368371,0.9873869,143.74,143.68,0.28432314]
["bitfinex","SOLUSD",1749777368578,0.9873869,143.74,143.73,35.77233178]
["bitfinex","SOLUSD",1749777368783,0.9873869,143.74,143.68,0.42648471]
["bitfinex","SOLUSD",1749777369024,0.9873869,143.74,143.73,35.91449335]
["bitfinex","SOLUSD",1749777369399,0.9873869,143.74,143.73,36.19881649]
["bitfinex","SOLUSD",1749777370270,0.9873869,143.74,143.73,43.15630622]
["bitfinex","SOLUSD",1749777370471,6.273,143.86,143.74,0.42648471]
["bitfinex","SOLUSD",1749777370700,6.95035113,143.88,143.82,35.77233178]
["bitfinex","SOLUSD",1749777370701,42.72268291,143.88,143.82,35.77233178]
["bitfinex","SOLUSD",1749777370904,6.95035113,143.88,143.74,0.42648471]
["bitfinex","SOLUSD",1749777371069,35.77233178,143.85,143.79,35.77233178]
["bitfinex","SOLUSD",1749777371381,35.77233178,143.84,143.8,35.77233178]
["bitfinex","SOLUSD",1749777371574,1.5554,143.9,143.83,35.77233178]
["bitfinex","SOLUSD",1749777371786,37.32773178,143.9,143.85,35.77233178]
["bitfinex","SOLUSD",1749777371993,37.32773178,143.9,143.81,24.33719743]
["bitfinex","SOLUSD",1749777371994,35.77233178,143.87,143.81,6.95314904]
["bitfinex","SOLUSD",1749777372176,1.5554,143.9,143.85,35.77233178]
["bitfinex","SOLUSD",1749777372382,1.5554,143.9,143.82,0.42648471]
["bitfinex","SOLUSD",1749777372687,1.5554,143.9,143.86,35.77233178]
["bitfinex","SOLUSD",1749777372899,6.3188,143.92,143.88,35.77233178]
["bitfinex","SOLUSD",1749777373097,17.36593498,143.96,143.82,0.42648471]
["bitfinex","SOLUSD",1749777373407,35.77233178,143.9,143.82,0.42648471]
["bitfinex","SOLUSD",1749777373710,41.67824395,143.96,143.82,7.37950949]
["bitfinex","SOLUSD",1749777373912,35.77233178,143.88,143.83,35.77233178]
["bitfinex","SOLUSD",1749777374115,35.77233178,143.87,143.8,0.14216157]
["bitfinex","SOLUSD",1749777374282,35.77233178,143.86,143.81,35.77233178]
["bitfinex","SOLUSD",1749777374492,35.77233178,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1749777374782,29.07613357,143.95,143.76,6.95603784]
["bitfinex","SOLUSD",1749777374997,10.28432314,143.92,143.76,6.95603784]
["bitfinex","SOLUSD",1749777375304,35.77233178,143.83,143.78,35.77233178]
["bitfinex","SOLUSD",1749777375502,35.77233178,143.83,143.7,48.12]
["bitfinex","SOLUSD",1749777375503,0.14216157,143.87,143.71,6.958458]
["bitfinex","SOLUSD",1749777375712,35.77233178,143.81,143.71,6.958458]
["bitfinex","SOLUSD",1749777375890,35.77233178,143.76,143.7,48.12]
["bitfinex","SOLUSD",1749777376089,10.0,143.82,143.7,48.12]
["bitfinex","SOLUSD",1749777376313,0.14216157,143.81,143.7,48.12]
["bitfinex","SOLUSD",1749777376815,35.77233178,143.72,143.7,48.12]
["bitfinex","SOLUSD",1749777377016,0.14216157,143.81,143.7,48.12]
["bitfinex","SOLUSD",1749777377213,35.77233178,143.71,143.7,48.12]
["bitfinex","SOLUSD",1749777377529,42.73078978,143.71,143.7,48.12]
["bitfinex","SOLUSD",1749777377687,42.73078978,143.71,143.62,6.96266728]
["bitfinex","SOLUSD",1749777377688,42.73078978,143.71,143.62,35.77233178]
["bitfinex","SOLUSD",1749777378007,35.77233178,143.7,143.65,35.77233178]
["bitfinex","SOLUSD",1749777378185,8.533258,143.71,143.66,35.77233178]
["bitfinex","SOLUSD",1749777378186,1.5748,143.71,143.66,35.77233178]
["bitfinex","SOLUSD",1749777378385,1.5748,143.71,143.59,24.37495646]
["bitfinex","SOLUSD",1749777378386,35.77233178,143.73,143.68,35.77233178]
["bitfinex","SOLUSD",1749777378584,35.77233178,143.75,143.71,35.77233178]
["bitfinex","SOLUSD",1749777378821,7.8068,143.78,143.73,35.77233178]
["bitfinex","SOLUSD",1749777378986,35.77233178,143.81,143.76,35.77233178]
["bitfinex","SOLUSD",1749777379194,42.72579472,143.82,143.77,35.77233178]
["bitfinex","SOLUSD",1749777379421,6.95346294,143.82,143.76,35.77233178]
["bitfinex","SOLUSD",1749777379722,42.72579472,143.82,143.72,0.14216157]
["bitfinex","SOLUSD",1749777379883,35.77233178,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1749777380086,35.77233178,143.78,143.74,35.77233178]
["bitfinex","SOLUSD",1749777380285,24.3363026,143.82,143.7,0.42648471]
["bitfinex","SOLUSD",1749777380286,6.95346294,143.82,143.76,35.77233178]
["bitfinex","SOLUSD",1749777380485,6.95346294,143.82,143.75,35.77233178]
["bitfinex","SOLUSD",1749777380486,35.77233178,143.8,143.75,35.77233178]
["bitfinex","SOLUSD",1749777380717,6.95346294,143.82,143.74,35.77233178]
["bitfinex","SOLUSD",1749777380921,35.77233178,143.79,143.74,35.77233178]
["bitfinex","SOLUSD",1749777381215,35.77233178,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1749777381413,24.3363026,143.82,143.73,0.14216157]
["bitfinex","SOLUSD",1749777381616,24.3363026,143.82,143.73,35.77233178]
["bitfinex","SOLUSD",1749777381617,42.72760224,143.78,143.73,35.77233178]
["bitfinex","SOLUSD",1749777381793,35.77233178,143.76,143.71,35.77233178]
["bitfinex","SOLUSD",1749777381991,6.95527046,143.78,143.7,48.08]
["bitfinex","SOLUSD",1749777381992,35.77233178,143.73,143.7,48.08]
["bitfinex","SOLUSD",1749777382192,35.77233178,143.71,143.7,48.08]
["bitfinex","SOLUSD",1749777382612,24.34294607,143.78,143.7,48.08]
["bitfinex","SOLUSD",1749777382922,35.77233178,143.73,143.7,48.08]
["bitfinex","SOLUSD",1749777383130,24.34294607,143.78,143.7,48.08]
["bitfinex","SOLUSD",1749777383131,35.77233178,143.71,143.7,48.08]
["bitfinex","SOLUSD",1749777383823,94.91922481,143.71,143.58,48.06]
["bitfinex","SOLUSD",1749777384000,35.77233178,143.66,143.61,35.77233178]
["bitfinex","SOLUSD",1749777384203,65.37619303,143.71,143.6,35.77233178]
["bitfinex","SOLUSD",1749777384522,35.77233178,143.61,143.58,48.06]
["bitfinex","SOLUSD",1749777384691,35.77233178,143.59,143.58,48.06]
["bitfinex","SOLUSD",1749777385026,35.77233178,143.59,143.4,24.40674766]
["bitfinex","SOLUSD",1749777385196,35.77233178,143.53,143.47,35.77233178]
["bitfinex","SOLUSD",1749777385392,35.77233178,143.53,143.41,48.06]
["bitfinex","SOLUSD",1749777385393,0.14216157,143.58,143.49,35.77233178]
["bitfinex","SOLUSD",1749777385620,17.41293935,143.58,143.49,35.77233178]
["bitfinex","SOLUSD",1749777385828,35.77233178,143.55,143.5,35.77233178]
["bitfinex","SOLUSD",1749777385990,1.6665,143.59,143.52,35.77233178]
["bitfinex","SOLUSD",1749777386189,35.77233178,143.6,143.54,35.77233178]
["bitfinex","SOLUSD",1749777386519,6.96184906,143.64,143.54,0.42648471]
["bitfinex","SOLUSD",1749777386520,35.77233178,143.58,143.54,0.42648471]
["bitfinex","SOLUSD",1749777386716,35.77233178,143.56,143.51,35.77233178]
["bitfinex","SOLUSD",1749777386912,35.77233178,143.54,143.43,17.43010527]
["bitfinex","SOLUSD",1749777387097,35.77233178,143.54,143.49,35.77233178]
["bitfinex","SOLUSD",1749777387298,35.77233178,143.51,143.42,6.97252823]
["bitfinex","SOLUSD",1749777387623,35.77233178,143.51,143.41,48.06]
["bitfinex","SOLUSD",1749777387624,6.0921,143.61,143.51,0.14216157]
["bitfinex","SOLUSD",1749777387838,35.77233178,143.6,143.55,35.77233178]
["bitfinex","SOLUSD",1749777388119,6.0921,143.61,143.51,0.14216157]
["bitfinex","SOLUSD",1749777388120,35.77233178,143.59,143.51,0.28432314]
["bitfinex","SOLUSD",1749777388417,35.77233178,143.55,143.5,35.77233178]
["bitfinex","SOLUSD",1749777388621,13.05556299,143.61,143.53,35.77233178]
["bitfinex","SOLUSD",1749777388824,35.77233178,143.58,143.53,35.77233178]
["bitfinex","SOLUSD",1749777389053,13.05556299,143.61,143.54,35.77233178]
["bitfinex","SOLUSD",1749777389054,6.0921,143.61,143.54,35.77233178]
["bitfinex","SOLUSD",1749777389199,25.96533561,143.66,143.58,35.77233178]
["bitfinex","SOLUSD",1749777389200,1.6222,143.66,143.58,35.77233178]
["bitfinex","SOLUSD",1749777389391,35.77233178,143.63,143.58,35.77233178]
["bitfinex","SOLUSD",1749777390024,35.77233178,143.63,143.55,0.14216157]
["bitfinex","SOLUSD",1749777390025,35.77233178,143.63,143.57,6.96510307]
["bitfinex","SOLUSD",1749777390320,18.58334981,143.66,143.49,6.96912676]
["bitfinex","SOLUSD",1749777390502,35.77233178,143.58,143.53,35.77233178]
["bitfinex","SOLUSD",1749777390824,35.77233178,143.55,143.5,35.77233178]
["bitfinex","SOLUSD",1749777391325,35.77233178,143.59,143.53,35.77233178]
["bitfinex","SOLUSD",1749777391542,20.94334981,143.66,143.56,35.77233178]
["bitfinex","SOLUSD",1749777391735,20.94334981,143.66,143.57,42.73757521]
["bitfinex","SOLUSD",1749777391933,20.94334981,143.66,143.62,35.77233178]
["bitfinex","SOLUSD",1749777391934,1.6222,143.66,143.62,35.77233178]
["bitfinex","SOLUSD",1749777392140,35.77233178,143.69,143.64,35.77233178]
["bitfinex","SOLUSD",1749777392449,6.4449,143.74,143.59,0.28432314]
["bitfinex","SOLUSD",1749777392450,4.99042827,143.68,143.65,35.77233178]
["bitfinex","SOLUSD",1749777392619,35.77233178,143.71,143.66,35.77233178]
["bitfinex","SOLUSD",1749777392819,4.99249153,143.7,143.68,35.77233178]
["bitfinex","SOLUSD",1749777393040,8.0476,143.74,143.67,35.77233178]
["bitfinex","SOLUSD",1749777393041,35.77233178,143.72,143.67,35.77233178]
["bitfinex","SOLUSD",1749777393350,45.77233178,143.84,143.65,0.28432314]
["bitfinex","SOLUSD",1749777393351,35.77233178,143.76,143.71,35.77233178]
["bitfinex","SOLUSD",1749777393526,35.77233178,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1749777393721,35.77233178,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1749777393941,35.77233178,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1749777394149,35.77233178,143.72,143.67,35.91449335]
["bitfinex","SOLUSD",1749777394329,17.38840423,143.78,143.66,0.14216157]
["bitfinex","SOLUSD",1749777394526,0.28432314,143.76,143.67,35.77233178]
["bitfinex","SOLUSD",1749777394841,35.77233178,143.71,143.66,35.77233178]
["bitfinex","SOLUSD",1749777395037,35.77233178,143.69,143.64,83.87233178]
["bitfinex","SOLUSD",1749777395366,35.77233178,143.7,143.65,35.77233178]
["bitfinex","SOLUSD",1749777395538,35.77233178,143.69,143.64,83.87233178]
["bitfinex","SOLUSD",1749777395743,35.77233178,143.69,143.64,90.83406577]
["bitfinex","SOLUSD",1749777395918,17.39300336,143.74,143.64,48.1]
["bitfinex","SOLUSD",1749777395919,17.39578764,143.72,143.64,48.1]
["bitfinex","SOLUSD",1749777396248,5.00772299,143.71,143.67,35.77233178]
["bitfinex","SOLUSD",1749777396452,52.68,143.74,143.64,55.06179428]
["bitfinex","SOLUSD",1749777396453,52.68,143.74,143.68,35.77233178]
["bitfinex","SOLUSD",1749777396631,52.68,143.74,143.65,0.42648471]
["bitfinex","SOLUSD",1749777396632,40.78060516,143.73,143.65,0.42648471]
["bitfinex","SOLUSD",1749777396837,5.00840072,143.72,143.65,0.42648471]
["bitfinex","SOLUSD",1749777397036,5.00883002,143.73,143.7,35.77233178]
["bitfinex","SOLUSD",1749777397355,13.39910583,143.8,143.73,0.42648471]
["bitfinex","SOLUSD",1749777397655,1.6027,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1749777397945,5.01464744,143.8,143.78,35.77233178]
["bitfinex","SOLUSD",1749777398163,13.57594555,143.87,143.79,35.77233178]
["bitfinex","SOLUSD",1749777398326,13.57594555,143.87,143.8,0.28432314]
["bitfinex","SOLUSD",1749777398327,40.78811628,143.86,143.8,0.28432314]
["bitfinex","SOLUSD",1749777398528,35.77233178,143.84,143.79,35.77233178]
["bitfinex","SOLUSD",1749777398747,5.0166214,143.83,143.77,6.955554]
["bitfinex","SOLUSD",1749777398948,35.77233178,143.84,143.79,35.77233178]
["bitfinex","SOLUSD",1749777399153,5.01794932,143.83,143.79,35.77233178]
["bitfinex","SOLUSD",1749777399363,1.6138,143.88,143.77,24.34443902]
["bitfinex","SOLUSD",1749777399537,1.6138,143.88,143.82,36.19881649]
["bitfinex","SOLUSD",1749777399736,5.01833327,143.87,143.83,35.77233178]
["bitfinex","SOLUSD",1749777400037,5.02047222,143.86,143.83,35.77233178]
["bitfinex","SOLUSD",1749777400247,5.02022634,143.85,143.84,36.05665492]
["bitfinex","SOLUSD",1749777400455,5.01970124,143.85,143.84,36.19881649]
["bitfinex","SOLUSD",1749777400651,35.77233178,143.88,143.82,6.95276734]
["bitfinex","SOLUSD",1749777400959,6.94833118,143.92,143.85,35.91449335]
["bitfinex","SOLUSD",1749777401261,35.77233178,143.9,143.85,35.91449335]
["bitfinex","SOLUSD",1749777401435,40.79399276,143.89,143.85,0.42648471]
["bitfinex","SOLUSD",1749777401637,40.79399276,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1749777401838,5.02166098,143.87,143.84,42.72450085]
["bitfinex","SOLUSD",1749777402039,6.2117,143.93,143.86,35.77233178]
["bitfinex","SOLUSD",1749777402354,35.77233178,143.91,143.87,0.42648471]
["bitfinex","SOLUSD",1749777402565,5.02416726,143.9,143.87,0.42648471]
["bitfinex","SOLUSD",1749777402880,5.02738499,143.89,143.87,0.42648471]
["bitfinex","SOLUSD",1749777403068,1.6476,143.95,143.87,0.42648471]
["bitfinex","SOLUSD",1749777403069,1.6476,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1749777403367,1.6476,143.95,143.89,35.91449335]
["bitfinex","SOLUSD",1749777403573,1.6476,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1749777403739,35.77233178,143.94,143.89,0.42648471]
["bitfinex","SOLUSD",1749777403945,5.03340989,143.93,143.89,36.19881649]
["bitfinex","SOLUSD",1749777404143,5.03340989,143.92,143.9,35.77233178]
["bitfinex","SOLUSD",1749777404349,1.6476,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1749777404675,5.03506032,143.94,143.91,35.77233178]
["bitfinex","SOLUSD",1749777404971,35.77233178,143.96,143.91,35.77233178]
["bitfinex","SOLUSD",1749777405270,13.08377345,144.0,143.9,0.42648471]
["bitfinex","SOLUSD",1749777405450,5.03914899,143.99,143.91,35.77233178]
["bitfinex","SOLUSD",1749777405651,13.08377345,144.0,143.9,0.42648471]
["bitfinex","SOLUSD",1749777405652,35.77233178,143.97,143.9,0.42648471]
["bitfinex","SOLUSD",1749777405869,5.03914899,143.96,143.92,35.91449335]
["bitfinex","SOLUSD",1749777406057,5.03914899,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1749777406260,35.77233178,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1749777406453,6.94528802,143.99,143.92,35.91449335]
["bitfinex","SOLUSD",1749777406454,5.04044954,143.95,143.92,35.91449335]
["bitfinex","SOLUSD",1749777406670,9.46551805,143.99,143.92,35.91449335]
["bitfinex","SOLUSD",1749777406874,35.77233178,143.97,143.92,42.86273217]
["bitfinex","SOLUSD",1749777407074,5.03855707,143.96,143.92,7.09040039]
["bitfinex","SOLUSD",1749777407384,14.50230171,144.01,143.93,6.94782185]
["bitfinex","SOLUSD",1749777407584,8.48515764,144.02,143.94,54.56414221]
["bitfinex","SOLUSD",1749777407754,1.5416,144.02,143.96,35.77233178]
["bitfinex","SOLUSD",1749777407958,0.9873869,144.03,143.99,35.77233178]
["bitfinex","SOLUSD",1749777408385,0.9873869,144.03,143.97,18.79181043]
["bitfinex","SOLUSD",1749777408785,0.9873869,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1749777408965,0.9873869,144.03,143.97,18.79181043]
["bitfinex","SOLUSD",1749777409161,0.9873869,144.03,143.97,42.71810399]
["bitfinex","SOLUSD",1749777409363,0.9873869,144.03,143.98,18.79181043]
["bitfinex","SOLUSD",1749777409586,36.75971868,144.03,143.98,35.91449335]
["bitfinex","SOLUSD",1749777409788,0.9873869,144.03,143.99,35.77233178]
["bitfinex","SOLUSD",1749777410086,0.9873869,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1749777410269,0.9873869,144.03,143.98,54.56414221]
["bitfinex","SOLUSD",1749777410590,0.9873869,144.03,143.97,42.71810399]
["bitfinex","SOLUSD",1749777410792,36.75971868,144.03,143.98,35.77233178]
["bitfinex","SOLUSD",1749777411115,0.9873869,144.03,143.99,35.77233178]
["bitfinex","SOLUSD",1749777411260,0.9873869,144.03,144.0,35.77233178]
["bitfinex","SOLUSD",1749777411464,0.9873869,144.03,143.98,18.79181043]
["bitfinex","SOLUSD",1749777411692,0.9873869,144.03,144.02,54.42198064]
["bitfinex","SOLUSD",1749777411866,36.75971868,144.03,143.99,18.79181043]
["bitfinex","SOLUSD",1749777412068,0.9873869,144.03,143.99,54.56414221]
["bitfinex","SOLUSD",1749777412279,0.9873869,144.03,144.0,35.77233178]
["bitfinex","SOLUSD",1749777412680,0.9873869,144.03,144.01,35.77233178]
["bitfinex","SOLUSD",1749777412886,0.9873869,144.03,143.97,17.6490519]
["bitfinex","SOLUSD",1749777413087,36.75971868,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1749777413263,0.9873869,144.03,144.01,35.77233178]
["bitfinex","SOLUSD",1749777413669,0.9873869,144.03,144.0,35.91449335]
["bitfinex","SOLUSD",1749777413906,0.9873869,144.03,143.99,35.77233178]
["bitfinex","SOLUSD",1749777414067,35.77233178,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1749777414290,0.9873869,144.03,144.0,35.77233178]
["bitfinex","SOLUSD",1749777415015,0.9873869,144.03,144.0,42.71633332]
["bitfinex","SOLUSD",1749777415220,0.9873869,144.03,144.02,54.42198064]
["bitfinex","SOLUSD",1749777415391,0.9873869,144.03,144.02,19.07613357]
["bitfinex","SOLUSD",1749777415593,0.9873869,144.03,144.02,54.56414221]
["bitfinex","SOLUSD",1749777415788,0.9873869,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1749777415988,0.9873869,144.03,144.02,54.84846535]
["bitfinex","SOLUSD",1749777416403,0.9873869,144.03,144.02,80.84846535]
["bitfinex","SOLUSD",1749777416824,0.9873869,144.03,144.02,54.84846535]
["bitfinex","SOLUSD",1749777416997,3.5392092,144.15,144.07,24.29374609]
["bitfinex","SOLUSD",1749777417200,35.77233178,144.15,144.08,19.07613357]
["bitfinex","SOLUSD",1749777417394,35.77233178,144.15,144.1,35.77233178]
["bitfinex","SOLUSD",1749777418096,7.8623,144.17,144.12,35.77233178]
["bitfinex","SOLUSD",1749777418294,7.8623,144.17,144.08,19.07613357]
["bitfinex","SOLUSD",1749777418295,3.4447439,144.25,144.16,35.77233178]
["bitfinex","SOLUSD",1749777418495,3.4447439,144.25,144.11,48.26432314]
["bitfinex","SOLUSD",1749777418496,1.6118,144.26,144.2,35.77233178]
["bitfinex","SOLUSD",1749777418690,1.6118,144.26,144.21,35.77233178]
["bitfinex","SOLUSD",1749777419018,0.21372962,144.27,144.23,35.77233178]
["bitfinex","SOLUSD",1749777419221,0.21372962,144.27,144.24,35.77233178]
["bitfinex","SOLUSD",1749777419519,35.77233178,144.25,144.04,21.0]
["bitfinex","SOLUSD",1749777419694,10.0,144.25,144.15,19.07613357]
["bitfinex","SOLUSD",1749777419895,10.0,144.25,144.06,0.90631743]
["bitfinex","SOLUSD",1749777419896,10.0,144.22,144.06,0.21324235]
["bitfinex","SOLUSD",1749777420119,10.0,144.2,144.05,35.77233178]
["bitfinex","SOLUSD",1749777420318,10.0,144.2,144.0,18.65547688]
["bitfinex","SOLUSD",1749777420319,18.79181043,144.19,144.0,18.65547688]
["bitfinex","SOLUSD",1749777420531,18.79181043,144.19,144.04,35.77233178]
["bitfinex","SOLUSD",1749777420532,35.77233178,144.1,144.04,35.77233178]
["bitfinex","SOLUSD",1749777420691,35.77233178,144.1,144.0,18.65547688]
["bitfinex","SOLUSD",1749777420894,35.77233178,144.06,143.99,47.96]
["bitfinex","SOLUSD",1749777421117,28.933972,144.15,143.99,47.96]
["bitfinex","SOLUSD",1749777421118,35.77233178,144.04,143.99,47.96]
["bitfinex","SOLUSD",1749777421395,6.93866222,144.12,144.01,35.77233178]
["bitfinex","SOLUSD",1749777421702,35.77233178,144.03,143.99,47.96]
["bitfinex","SOLUSD",1749777421903,35.77233178,144.0,143.99,47.96]
["bitfinex","SOLUSD",1749777422807,18.933972,144.07,143.99,47.96]
["bitfinex","SOLUSD",1749777422808,18.64964886,144.04,143.99,47.96]
["bitfinex","SOLUSD",1749777423016,6.94444444,144.0,143.99,47.96]
["bitfinex","SOLUSD",1749777423214,42.71677622,144.0,143.99,47.96]
["bitfinex","SOLUSD",1749777423544,95.85021911,144.0,143.87,47.96]
["bitfinex","SOLUSD",1749777423704,35.77233178,143.92,143.87,47.96]
["bitfinex","SOLUSD",1749777423904,35.77233178,143.93,143.87,47.96]
["bitfinex","SOLUSD",1749777424129,30.77885555,144.0,143.87,47.96]
["bitfinex","SOLUSD",1749777424130,35.77233178,143.92,143.87,47.96]
["bitfinex","SOLUSD",1749777424337,22.36861675,143.99,143.87,47.96]
["bitfinex","SOLUSD",1749777424515,30.77885555,144.0,143.9,35.77233178]
["bitfinex","SOLUSD",1749777424707,35.77233178,143.94,143.9,18.79181043]
["bitfinex","SOLUSD",1749777425041,30.77885555,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1749777425042,6.94444444,144.0,143.94,0.28432314]
["bitfinex","SOLUSD",1749777425208,23.42281026,144.06,143.98,35.77233178]
["bitfinex","SOLUSD",1749777425545,35.77233178,144.08,144.03,35.91449335]
["bitfinex","SOLUSD",1749777425825,35.77233178,144.08,144.01,0.42648471]
["bitfinex","SOLUSD",1749777425826,35.77233178,144.09,144.04,35.91449335]
["bitfinex","SOLUSD",1749777426030,35.77233178,144.08,144.04,19.07613357]
["bitfinex","SOLUSD",1749777426240,42.71230836,144.1,144.05,54.42198064]
["bitfinex","SOLUSD",1749777426402,6.93866222,144.12,144.07,36.19881649]
["bitfinex","SOLUSD",1749777426739,35.77233178,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1749777426904,35.77233178,144.11,144.06,35.91449335]
["bitfinex","SOLUSD",1749777427103,26.0,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1749777427323,60.06102019,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1749777427614,32.93962526,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1749777427828,32.93962526,144.1,144.06,35.77233178]
["bitfinex","SOLUSD",1749777428005,24.28868841,144.1,144.06,35.77233178]
["bitfinex","SOLUSD",1749777428199,24.28868841,144.1,144.04,35.91449335]
["bitfinex","SOLUSD",1749777428446,6.93962526,144.1,144.07,35.77233178]
["bitfinex","SOLUSD",1749777428740,41.62042174,144.16,144.09,35.77233178]
["bitfinex","SOLUSD",1749777428939,35.77233178,144.14,144.09,35.77233178]
["bitfinex","SOLUSD",1749777429116,35.77233178,144.1,143.97,3.55151537]
["bitfinex","SOLUSD",1749777429305,24.28531778,144.12,143.99,18.933972]
["bitfinex","SOLUSD",1749777429641,26.0,144.09,144.06,35.77233178]
["bitfinex","SOLUSD",1749777429818,60.05764956,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1749777430002,58.9786289,144.12,144.04,36.05665492]
["bitfinex","SOLUSD",1749777430205,24.28531778,144.12,144.06,35.77233178]
["bitfinex","SOLUSD",1749777430502,24.28531778,144.12,144.08,35.77233178]
["bitfinex","SOLUSD",1749777430702,50.28531778,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1749777430927,26.0,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1749777431127,42.71292034,144.08,143.99,18.64964886]
["bitfinex","SOLUSD",1749777431332,42.71292034,144.08,144.03,35.77233178]
["bitfinex","SOLUSD",1749777431538,35.77233178,144.04,143.98,47.96]
["bitfinex","SOLUSD",1749777431741,26.0,144.06,144.02,35.77233178]
["bitfinex","SOLUSD",1749777431906,26.0,144.06,144.03,35.77233178]
["bitfinex","SOLUSD",1749777432105,61.77233178,144.06,144.0,35.77233178]
["bitfinex","SOLUSD",1749777432414,35.77233178,144.04,143.99,54.42198064]
["bitfinex","SOLUSD",1749777432742,61.77233178,144.05,143.98,47.96]
["bitfinex","SOLUSD",1749777433033,6.94251596,144.04,143.98,83.73233178]
["bitfinex","SOLUSD",1749777433216,6.94251596,144.04,144.01,35.77233178]
["bitfinex","SOLUSD",1749777433414,6.94195126,144.06,144.02,54.70630378]
["bitfinex","SOLUSD",1749777433616,6.93673695,144.16,144.06,18.933972]
["bitfinex","SOLUSD",1749777433822,17.34304543,144.15,144.1,35.77233178]
["bitfinex","SOLUSD",1749777434015,6.93673695,144.16,144.08,0.14216157]
["bitfinex","SOLUSD",1749777434344,6.93673695,144.16,144.06,26.0]
["bitfinex","SOLUSD",1749777434345,35.77233178,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1749777434712,61.77233178,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1749777434912,61.77233178,144.1,144.05,54.70630378]
["bitfinex","SOLUSD",1749777435139,6.94155213,144.06,143.98,47.96]
["bitfinex","SOLUSD",1749777435329,6.94155213,144.06,144.03,35.77233178]
["bitfinex","SOLUSD",1749777435508,6.94155213,144.06,144.03,19.07613357]
["bitfinex","SOLUSD",1749777435904,35.77233178,144.09,144.05,19.07613357]
["bitfinex","SOLUSD",1749777436148,35.77233178,144.06,144.01,18.933972]
["bitfinex","SOLUSD",1749777436336,35.77233178,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1749777436510,26.0,144.06,144.01,0.42648471]
["bitfinex","SOLUSD",1749777436712,35.77233178,144.09,144.05,0.42648471]
["bitfinex","SOLUSD",1749777436935,17.34725042,144.12,144.05,36.19881649]
["bitfinex","SOLUSD",1749777436936,35.77233178,144.1,144.05,36.19881649]
["bitfinex","SOLUSD",1749777437239,35.77233178,144.08,144.05,0.42648471]
["bitfinex","SOLUSD",1749777437439,6.94010687,144.09,144.02,18.64964886]
["bitfinex","SOLUSD",1749777437440,35.77233178,144.07,144.03,0.42648471]
["bitfinex","SOLUSD",1749777437637,35.77233178,144.04,143.98,83.73233178]
["bitfinex","SOLUSD",1749777437819,35.77233178,144.03,143.99,0.28432314]
["bitfinex","SOLUSD",1749777438142,35.77233178,144.02,143.99,0.28432314]
["bitfinex","SOLUSD",1749777438343,35.77233178,144.01,143.98,47.96]
["bitfinex","SOLUSD",1749777438543,35.77233178,144.02,143.98,47.96]
["bitfinex","SOLUSD",1749777438759,35.77233178,144.01,143.98,47.96]
["bitfinex","SOLUSD",1749777439044,35.77233178,143.99,143.98,47.96]
["bitfinex","SOLUSD",1749777439220,61.77233178,143.99,143.98,47.96]
["bitfinex","SOLUSD",1749777439614,26.0,143.99,143.98,47.96]
["bitfinex","SOLUSD",1749777439841,61.77233178,143.99,143.98,47.96]
["bitfinex","SOLUSD",1749777440021,35.77233178,143.99,143.98,47.96]
["bitfinex","SOLUSD",1749777440344,26.0,143.96,143.86,35.77233178]
["bitfinex","SOLUSD",1749777440547,35.77233178,143.92,143.86,35.77233178]
["bitfinex","SOLUSD",1749777440714,35.77233178,143.93,143.88,35.77233178]
["bitfinex","SOLUSD",1749777441139,6.94830461,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1749777441436,35.77233178,143.9,143.84,83.73233178]
["bitfinex","SOLUSD",1749777441650,35.77233178,143.88,143.84,47.96]
["bitfinex","SOLUSD",1749777441951,35.77233178,143.86,143.84,47.96]
["bitfinex","SOLUSD",1749777442139,26.0,143.88,143.84,47.96]
["bitfinex","SOLUSD",1749777442441,35.77233178,143.86,143.84,47.96]
["bitfinex","SOLUSD",1749777442647,35.77233178,143.85,143.84,47.96]
["bitfinex","SOLUSD",1749777443159,36.05665492,143.85,143.84,47.96]
["bitfinex","SOLUSD",1749777443326,42.72401756,143.85,143.84,47.96]
["bitfinex","SOLUSD",1749777444013,42.72401756,143.85,143.71,6.95834704]
["bitfinex","SOLUSD",1749777444014,26.0,143.82,143.72,47.98]
["bitfinex","SOLUSD",1749777444227,35.77233178,143.76,143.72,47.98]
["bitfinex","SOLUSD",1749777444426,35.77233178,143.78,143.73,35.77233178]
["bitfinex","SOLUSD",1749777444635,24.33090023,143.85,143.76,35.77233178]
["bitfinex","SOLUSD",1749777444935,32.95168578,143.85,143.81,35.77233178]
["bitfinex","SOLUSD",1749777445142,32.95168578,143.85,143.8,54.56414221]
["bitfinex","SOLUSD",1749777445337,42.72401756,143.85,143.8,54.56414221]
["bitfinex","SOLUSD",1749777445535,42.72401756,143.85,143.81,0.28432314]
["bitfinex","SOLUSD",1749777445964,35.77233178,143.82,143.75,0.28432314]
["bitfinex","SOLUSD",1749777446124,61.77233178,143.84,143.79,54.84846535]
["bitfinex","SOLUSD",1749777446331,61.77233178,143.84,143.79,35.77233178]
["bitfinex","SOLUSD",1749777446562,26.0,143.8,143.72,47.98]
["bitfinex","SOLUSD",1749777446747,26.0,143.8,143.73,18.64964886]
["bitfinex","SOLUSD",1749777446930,61.77233178,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1749777447258,42.7268123,143.8,143.73,18.64964886]
["bitfinex","SOLUSD",1749777447461,35.77233178,143.77,143.72,83.75233178]
["bitfinex","SOLUSD",1749777447634,35.77233178,143.76,143.72,47.98]
["bitfinex","SOLUSD",1749777447981,35.77233178,143.79,143.72,47.98]
["bitfinex","SOLUSD",1749777448170,26.0,143.82,143.74,19.07613357]
["bitfinex","SOLUSD",1749777448171,35.77233178,143.78,143.74,19.07613357]
["bitfinex","SOLUSD",1749777448330,26.0,143.82,143.74,19.07613357]
["bitfinex","SOLUSD",1749777448525,24.33090023,143.85,143.74,54.84846535]
["bitfinex","SOLUSD",1749777448729,278.81932454,143.92,143.72,54.93779492]
["bitfinex","SOLUSD",1749777448730,6.95071939,143.87,143.81,19.07613357]
["bitfinex","SOLUSD",1749777448950,35.77233178,143.86,143.81,19.07613357]
["bitfinex","SOLUSD",1749777449136,35.77233178,143.86,143.81,0.42648471]
["bitfinex","SOLUSD",1749777449346,35.77233178,143.85,143.81,54.84846535]
["bitfinex","SOLUSD",1749777449547,35.77233178,143.86,143.81,19.07613357]
["bitfinex","SOLUSD",1749777449763,35.77233178,143.85,143.81,19.07613357]
["bitfinex","SOLUSD",1749777450066,35.77233178,143.85,143.8,19.07613357]
["bitfinex","SOLUSD",1749777450067,35.77233178,143.84,143.8,19.07613357]
["bitfinex","SOLUSD",1749777450369,26.0,143.87,143.8,35.91449335]
["bitfinex","SOLUSD",1749777450656,35.77233178,143.86,143.81,18.933972]
["bitfinex","SOLUSD",1749777450825,26.0,143.87,143.8,0.14216157]
["bitfinex","SOLUSD",1749777451137,26.0,143.87,143.81,18.933972]
["bitfinex","SOLUSD",1749777451339,35.77233178,143.87,143.83,18.933972]
["bitfinex","SOLUSD",1749777451784,35.77233178,143.86,143.83,0.28432314]
["bitfinex","SOLUSD",1749777451989,61.77233178,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1749777452863,35.77233178,143.85,143.82,0.42648471]
["bitfinex","SOLUSD",1749777453059,32.95082754,143.87,143.8,0.42648471]
["bitfinex","SOLUSD",1749777453283,6.95028661,143.88,143.79,25.60416172]
["bitfinex","SOLUSD",1749777453589,26.0,143.85,143.82,0.42648471]
["bitfinex","SOLUSD",1749777453774,26.0,143.87,143.84,19.07613357]
["bitfinex","SOLUSD",1749777453970,1.5252,143.91,143.85,35.77233178]
["bitfinex","SOLUSD",1749777454161,1.5252,143.91,143.84,19.07613357]
["bitfinex","SOLUSD",1749777454162,37.29753178,143.91,143.86,0.28432314]
["bitfinex","SOLUSD",1749777454358,35.77233178,143.91,143.87,18.79181043]
["bitfinex","SOLUSD",1749777454593,6.94735381,143.94,143.87,35.91449335]
["bitfinex","SOLUSD",1749777454594,35.77233178,143.92,143.87,35.91449335]
["bitfinex","SOLUSD",1749777454887,5.64316528,143.97,143.87,35.91449335]
["bitfinex","SOLUSD",1749777454888,6.9458915,143.97,143.89,54.84846535]
["bitfinex","SOLUSD",1749777455089,35.77233178,143.9,143.87,48.02]
["bitfinex","SOLUSD",1749777455965,35.77233178,143.91,143.88,19.07613357]
["bitfinex","SOLUSD",1749777456166,61.77233178,143.91,143.88,19.07613357]
["bitfinex","SOLUSD",1749777456578,24.31062026,143.97,143.88,19.07613357]
["bitfinex","SOLUSD",1749777456579,35.77233178,143.93,143.88,54.84846535]
["bitfinex","SOLUSD",1749777456801,35.77233178,143.93,143.87,54.97061449]
["bitfinex","SOLUSD",1749777456802,35.77233178,143.95,143.9,54.84846535]
["bitfinex","SOLUSD",1749777456970,35.77233178,143.96,143.92,35.77233178]
["bitfinex","SOLUSD",1749777457170,1.5728,143.98,143.92,54.84846535]
["bitfinex","SOLUSD",1749777457373,26.0,143.96,143.92,51.32325134]
["bitfinex","SOLUSD",1749777457588,32.24711777,143.98,143.92,0.42648471]
["bitfinex","SOLUSD",1749777457810,6.94458376,144.0,143.9,19.07613357]
["bitfinex","SOLUSD",1749777458097,26.0,143.97,143.93,19.07613357]
["bitfinex","SOLUSD",1749777458302,6.94299798,144.03,143.95,19.07613357]
["bitfinex","SOLUSD",1749777458489,32.24711777,144.01,143.96,32.24711777]
["bitfinex","SOLUSD",1749777458692,32.24711777,144.02,143.97,39.19300927]
["bitfinex","SOLUSD",1749777458880,12.38970016,144.04,143.97,39.19300927]
["bitfinex","SOLUSD",1749777458881,32.24711777,144.04,143.98,19.07613357]
["bitfinex","SOLUSD",1749777459198,154.3961,144.11,144.02,51.32325134]
["bitfinex","SOLUSD",1749777459199,6.93962526,144.1,144.02,51.32325134]
["bitfinex","SOLUSD",1749777459412,32.24711777,144.1,144.05,32.24711777]
["bitfinex","SOLUSD",1749777459592,32.24711777,144.11,144.06,32.67360248]
["bitfinex","SOLUSD",1749777459902,58.24711777,144.1,144.06,0.42648471]
["bitfinex","SOLUSD",1749777460105,58.24711777,144.07,144.01,19.07613357]
["bitfinex","SOLUSD",1749777460310,32.24711777,144.04,143.99,32.24711777]
["bitfinex","SOLUSD",1749777460516,32.24711777,144.02,143.98,19.07613357]
["bitfinex","SOLUSD",1749777460678,26.0,144.07,143.98,19.07613357]
["bitfinex","SOLUSD",1749777460679,32.94316611,144.03,143.98,19.07613357]
["bitfinex","SOLUSD",1749777460879,32.24711777,144.0,143.97,19.07613357]
["bitfinex","SOLUSD",1749777461083,32.24711777,143.99,143.97,19.07613357]
["bitfinex","SOLUSD",1749777461388,35.35056088,143.98,143.91,6.94878743]
["bitfinex","SOLUSD",1749777461586,26.0,144.0,143.91,42.29934831]
["bitfinex","SOLUSD",1749777461782,35.35056088,143.98,143.93,19.07613357]
["bitfinex","SOLUSD",1749777461991,53.7642,144.05,143.98,0.28432314]
["bitfinex","SOLUSD",1749777461992,6.1242,144.05,143.98,0.28432314]
["bitfinex","SOLUSD",1749777462196,26.0,144.02,144.0,0.28432314]
["bitfinex","SOLUSD",1749777462386,35.35056088,144.05,144.01,18.79181043]
["bitfinex","SOLUSD",1749777462601,61.35056088,144.05,144.01,18.79181043]
["bitfinex","SOLUSD",1749777462795,61.35056088,144.05,144.0,35.63488402]
["bitfinex","SOLUSD",1749777462796,35.35056088,144.05,144.0,35.63488402]
["bitfinex","SOLUSD",1749777463104,61.35056088,144.05,144.0,42.43704939]
["bitfinex","SOLUSD",1749777463292,6.94189509,144.06,144.0,7.08648851]
["bitfinex","SOLUSD",1749777463493,71.54715927,144.11,144.0,7.08648851]
["bitfinex","SOLUSD",1749777463494,35.35056088,144.05,144.0,35.49272245]
["bitfinex","SOLUSD",1749777463707,35.35056088,144.04,144.0,19.07613357]
["bitfinex","SOLUSD",1749777463891,26.0,144.03,143.98,19.07613357]
["bitfinex","SOLUSD",1749777464090,35.35056088,144.01,143.98,19.07613357]
["bitfinex","SOLUSD",1749777464296,35.35056088,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1749777464493,35.35056088,144.0,143.95,54.00020974]
["bitfinex","SOLUSD",1749777464794,18.933972,144.09,143.94,6.94733916]
["bitfinex","SOLUSD",1749777464795,61.35056088,144.01,143.98,18.79181043]
["bitfinex","SOLUSD",1749777464987,26.0,144.01,143.98,18.79181043]
["bitfinex","SOLUSD",1749777465430,35.35056088,144.0,143.98,18.79181043]
["bitfinex","SOLUSD",1749777465591,61.35056088,144.01,143.98,18.79181043]
["bitfinex","SOLUSD",1749777465924,26.0,144.02,144.0,18.79181043]
["bitfinex","SOLUSD",1749777466114,35.35056088,144.05,144.01,0.28432314]
["bitfinex","SOLUSD",1749777466418,35.35056088,144.08,144.03,35.63488402]
["bitfinex","SOLUSD",1749777466723,26.0,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749777466942,35.35056088,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749777467239,26.0,144.08,144.04,18.79181043]
["bitfinex","SOLUSD",1749777467447,35.35056088,144.07,144.04,18.79181043]
["bitfinex","SOLUSD",1749777467750,61.35056088,144.08,144.04,18.79181043]
["bitfinex","SOLUSD",1749777468254,6.93975148,144.1,144.01,19.07613357]
["bitfinex","SOLUSD",1749777468550,35.35056088,144.07,144.04,19.07613357]
["bitfinex","SOLUSD",1749777468748,1.5088,144.12,144.06,19.07613357]
["bitfinex","SOLUSD",1749777468931,6.93673695,144.16,144.09,35.77704559]
["bitfinex","SOLUSD",1749777469136,26.0,144.13,144.09,35.77704559]
["bitfinex","SOLUSD",1749777469368,35.35056088,144.12,144.09,19.07613357]
["bitfinex","SOLUSD",1749777469653,26.0,144.13,144.09,54.42669445]
["bitfinex","SOLUSD",1749777470033,26.0,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749777470233,35.35056088,144.14,144.09,61.36669683]
["bitfinex","SOLUSD",1749777470434,6.147,144.17,144.1,35.35056088]
["bitfinex","SOLUSD",1749777470637,35.35056088,144.15,144.1,35.35056088]
["bitfinex","SOLUSD",1749777471037,35.35056088,144.13,144.09,6.94000238]
["bitfinex","SOLUSD",1749777471229,35.35056088,144.12,144.08,18.79181043]
["bitfinex","SOLUSD",1749777471422,35.35056088,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1749777471624,35.35056088,144.07,144.04,25.59216482]
["bitfinex","SOLUSD",1749777471844,35.35056088,144.06,143.99,17.3613977]
["bitfinex","SOLUSD",1749777472049,35.35056088,144.04,143.97,17.36472876]
["bitfinex","SOLUSD",1749777472354,26.0,144.04,143.98,35.35056088]
["bitfinex","SOLUSD",1749777472531,35.35056088,144.03,143.98,35.35056088]
["bitfinex","SOLUSD",1749777472732,35.35056088,144.02,143.97,35.35056088]
["bitfinex","SOLUSD",1749777472932,18.64964886,144.15,143.99,0.14216157]
["bitfinex","SOLUSD",1749777473232,35.35056088,144.08,144.02,19.07613357]
["bitfinex","SOLUSD",1749777473431,35.35056088,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1749777473636,26.0,144.08,143.97,35.35056088]
["bitfinex","SOLUSD",1749777473637,35.35056088,144.02,143.97,35.35056088]
["bitfinex","SOLUSD",1749777473952,35.35056088,144.02,143.97,26.0]
["bitfinex","SOLUSD",1749777474153,26.0,144.08,143.96,24.31230897]
["bitfinex","SOLUSD",1749777474154,35.35056088,144.01,143.96,42.29693487]
["bitfinex","SOLUSD",1749777474450,35.35056088,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1749777474761,35.35056088,143.98,143.92,17.36975446]
["bitfinex","SOLUSD",1749777474928,35.35056088,143.97,143.91,6.94878743]
["bitfinex","SOLUSD",1749777475259,35.35056088,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1749777475435,19.07613357,144.01,143.91,35.35056088]
["bitfinex","SOLUSD",1749777475639,26.0,143.99,143.93,35.35056088]
["bitfinex","SOLUSD",1749777475836,35.35056088,143.97,143.91,35.35056088]
["bitfinex","SOLUSD",1749777476045,26.0,143.99,143.93,42.29838273]
["bitfinex","SOLUSD",1749777476250,26.0,143.97,143.95,35.35056088]
["bitfinex","SOLUSD",1749777476654,26.0,143.97,143.9,17.37277918]
["bitfinex","SOLUSD",1749777476655,35.35056088,143.96,143.88,6.9502363]
["bitfinex","SOLUSD",1749777476824,35.35056088,143.93,143.88,42.30079718]
["bitfinex","SOLUSD",1749777477233,61.35056088,143.96,143.91,35.35056088]
["bitfinex","SOLUSD",1749777477836,26.0,143.96,143.87,54.97060244]
["bitfinex","SOLUSD",1749777478035,23.2080469,143.99,143.87,54.97066599]
["bitfinex","SOLUSD",1749777478036,35.35056088,143.9,143.87,54.97066599]
["bitfinex","SOLUSD",1749777478238,35.35056088,143.98,143.89,35.35056088]
["bitfinex","SOLUSD",1749777478464,26.0,143.99,143.88,54.00020974]
["bitfinex","SOLUSD",1749777478465,35.35056088,143.93,143.88,54.00020974]
["bitfinex","SOLUSD",1749777478639,1.55,143.99,143.87,54.97066599]
["bitfinex","SOLUSD",1749777478640,26.0,143.94,143.87,54.97049507]
["bitfinex","SOLUSD",1749777478842,6.63522314,143.98,143.87,54.97049507]
["bitfinex","SOLUSD",1749777478843,35.35056088,143.9,143.87,54.97049507]
["bitfinex","SOLUSD",1749777479035,35.35056088,143.88,143.87,48.02]
["bitfinex","SOLUSD",1749777480154,42.30079718,143.88,143.87,48.02]
["bitfinex","SOLUSD",1749777480359,42.30079718,143.88,143.78,6.95495841]
["bitfinex","SOLUSD",1749777480360,26.0,143.85,143.78,6.95495841]
["bitfinex","SOLUSD",1749777480540,35.35056088,143.82,143.78,6.95495841]
["bitfinex","SOLUSD",1749777480751,26.0,143.85,143.78,18.64964886]
["bitfinex","SOLUSD",1749777481044,35.35056088,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1749777481238,26.0,143.85,143.79,35.35056088]
["bitfinex","SOLUSD",1749777481438,0.14216157,143.91,143.82,35.35056088]
["bitfinex","SOLUSD",1749777481648,0.14216157,143.93,143.84,35.35056088]
["bitfinex","SOLUSD",1749777481853,51.07896263,143.98,143.84,35.35056088]
["bitfinex","SOLUSD",1749777481854,6.94690032,143.95,143.87,35.35056088]
["bitfinex","SOLUSD",1749777482047,35.35056088,143.94,143.89,35.35056088]
["bitfinex","SOLUSD",1749777482248,35.35056088,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1749777482461,6.3509,143.98,143.9,54.00020974]
["bitfinex","SOLUSD",1749777482646,61.35056088,143.97,143.92,35.35056088]
["bitfinex","SOLUSD",1749777482959,8.49501881,143.99,143.94,35.35056088]
["bitfinex","SOLUSD",1749777482960,1.55,143.99,143.94,35.35056088]
["bitfinex","SOLUSD",1749777483134,9.63736041,144.15,144.01,26.0]
["bitfinex","SOLUSD",1749777483335,35.35056088,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1749777483545,35.35056088,144.05,144.0,48.0]
["bitfinex","SOLUSD",1749777483735,47.42,144.11,144.0,48.0]
["bitfinex","SOLUSD",1749777483954,17.34627084,144.13,144.02,35.35056088]
["bitfinex","SOLUSD",1749777484260,35.35056088,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1749777484464,35.35056088,144.02,144.0,48.0]
["bitfinex","SOLUSD",1749777484773,47.42,144.12,144.02,18.64964886]
["bitfinex","SOLUSD",1749777484937,35.35056088,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1749777485135,35.35056088,144.02,144.0,48.0]
["bitfinex","SOLUSD",1749777485338,35.35056088,144.07,144.01,35.35056088]
["bitfinex","SOLUSD",1749777485562,35.35056088,144.09,144.05,35.35056088]
["bitfinex","SOLUSD",1749777485739,6.93769945,144.14,144.02,19.07613357]
["bitfinex","SOLUSD",1749777485939,6.93769945,144.14,144.09,35.35056088]
["bitfinex","SOLUSD",1749777486166,42.2892231,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1749777486459,68.28882301,144.13,144.08,54.00020974]
["bitfinex","SOLUSD",1749777486763,8.0076,144.21,144.12,35.63488402]
["bitfinex","SOLUSD",1749777486945,6.93288962,144.24,144.2,35.35056088]
["bitfinex","SOLUSD",1749777487149,6.93144797,144.27,144.22,35.35056088]
["bitfinex","SOLUSD",1749777487348,6.93144797,144.27,144.19,18.79181043]
["bitfinex","SOLUSD",1749777487547,74.785832,144.28,144.23,35.35056088]
["bitfinex","SOLUSD",1749777488461,6.93054468,144.29,144.24,19.07613357]
["bitfinex","SOLUSD",1749777488650,35.35056088,144.29,144.26,0.42648471]
["bitfinex","SOLUSD",1749777488858,35.35056088,144.27,144.23,47.96]
["bitfinex","SOLUSD",1749777489054,26.0,144.25,144.23,47.96]
["bitfinex","SOLUSD",1749777489235,35.35056088,144.24,144.23,47.96]
["bitfinex","SOLUSD",1749777489653,47.36,144.29,144.23,47.96]
["bitfinex","SOLUSD",1749777489847,35.35056088,144.28,144.23,83.31056088]
["bitfinex","SOLUSD",1749777490175,6.93099447,144.28,144.23,47.96]
["bitfinex","SOLUSD",1749777490366,6.93000693,144.3,144.26,35.35056088]
["bitfinex","SOLUSD",1749777490562,35.35056088,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1749777490869,35.35056088,144.27,144.23,83.31056088]
["bitfinex","SOLUSD",1749777491071,61.35056088,144.27,144.23,83.31056088]
["bitfinex","SOLUSD",1749777491246,26.0,144.27,144.23,83.31056088]
["bitfinex","SOLUSD",1749777491450,61.35056088,144.27,144.23,47.96]
["bitfinex","SOLUSD",1749777491967,35.35056088,144.29,144.24,19.07613357]
["bitfinex","SOLUSD",1749777492147,6.93048721,144.29,144.23,47.96]
["bitfinex","SOLUSD",1749777492345,6.93048721,144.29,144.24,35.35056088]
["bitfinex","SOLUSD",1749777492548,0.9873869,144.31,144.28,35.35056088]
["bitfinex","SOLUSD",1749777492846,0.9873869,144.31,144.3,35.35056088]
["bitfinex","SOLUSD",1749777493046,0.9873869,144.31,144.3,54.42669445]
["bitfinex","SOLUSD",1749777493452,0.9873869,144.31,144.3,19.07613357]
["bitfinex","SOLUSD",1749777493851,0.9873869,144.31,144.24,18.64964886]
["bitfinex","SOLUSD",1749777494054,7.91698608,144.31,144.26,19.07613357]
["bitfinex","SOLUSD",1749777494359,35.35056088,144.28,144.23,47.96]
["bitfinex","SOLUSD",1749777494577,35.35056088,144.29,144.23,66.60964886]
["bitfinex","SOLUSD",1749777494756,35.35056088,144.27,144.23,47.96]
["bitfinex","SOLUSD",1749777494964,26.9873869,144.31,144.23,54.89332181]
["bitfinex","SOLUSD",1749777495277,26.9873869,144.31,144.28,35.35056088]
["bitfinex","SOLUSD",1749777495278,0.9873869,144.31,144.28,35.35056088]
["bitfinex","SOLUSD",1749777495460,0.9873869,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1749777495665,36.33794778,144.31,144.26,54.14237131]
["bitfinex","SOLUSD",1749777495871,26.0,144.3,144.23,47.96]
["bitfinex","SOLUSD",1749777496047,26.0,144.3,144.23,83.31056088]
["bitfinex","SOLUSD",1749777496252,35.35056088,144.28,144.23,83.31056088]
["bitfinex","SOLUSD",1749777496475,35.35056088,144.27,144.23,47.96]
["bitfinex","SOLUSD",1749777497369,6.93106662,144.28,144.23,47.96]
["bitfinex","SOLUSD",1749777497567,35.35056088,144.26,144.23,47.96]
["bitfinex","SOLUSD",1749777498182,35.35056088,144.24,144.23,47.96]
["bitfinex","SOLUSD",1749777498358,42.2834505,144.24,144.23,47.96]
["bitfinex","SOLUSD",1749777498557,17.32808879,144.28,144.23,47.96]
["bitfinex","SOLUSD",1749777498758,26.0,144.25,144.23,47.96]
["bitfinex","SOLUSD",1749777498959,0.9873869,144.31,144.24,54.14237131]
["bitfinex","SOLUSD",1749777499204,0.9873869,144.31,144.23,48.10216157]
["bitfinex","SOLUSD",1749777499205,35.35056088,144.26,144.23,47.96]
["bitfinex","SOLUSD",1749777499371,35.35056088,144.25,144.23,47.96]
["bitfinex","SOLUSD",1749777499569,35.35056088,144.26,144.23,47.96]
["bitfinex","SOLUSD",1749777499894,24.25546398,144.3,144.23,47.96]
["bitfinex","SOLUSD",1749777499895,35.35056088,144.24,144.23,47.96]
["bitfinex","SOLUSD",1749777500056,26.0,144.27,144.23,47.96]
["bitfinex","SOLUSD",1749777500365,35.35056088,144.25,144.23,47.96]
["bitfinex","SOLUSD",1749777500582,32.93168815,144.27,144.23,47.96]
["bitfinex","SOLUSD",1749777500583,35.35056088,144.24,144.23,47.96]
["bitfinex","SOLUSD",1749777501784,26.0,144.21,144.14,47.9]
["bitfinex","SOLUSD",1749777501976,35.35056088,144.15,144.14,47.9]
["bitfinex","SOLUSD",1749777502383,42.28777905,144.15,144.14,47.9]
["bitfinex","SOLUSD",1749777502570,81.9322155,144.21,144.14,47.9]
["bitfinex","SOLUSD",1749777502571,64.59650199,144.21,144.14,47.9]
["bitfinex","SOLUSD",1749777502773,6.0945,144.23,144.14,47.9]
["bitfinex","SOLUSD",1749777502774,68.28537364,144.2,144.15,54.14237131]
["bitfinex","SOLUSD",1749777502994,26.0,144.2,144.15,54.14237131]
["bitfinex","SOLUSD",1749777503188,35.35056088,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1749777503368,35.35056088,144.17,144.15,18.933972]
["bitfinex","SOLUSD",1749777503571,35.35056088,144.16,144.14,47.9]
["bitfinex","SOLUSD",1749777503894,35.35056088,144.15,144.14,47.9]
["bitfinex","SOLUSD",1749777504093,26.0,144.18,144.14,47.9]
["bitfinex","SOLUSD",1749777504397,42.28777905,144.15,144.14,47.9]
["bitfinex","SOLUSD",1749777504886,42.28777905,144.15,144.04,47.9]
["bitfinex","SOLUSD",1749777504887,26.0,144.12,144.04,47.9]
["bitfinex","SOLUSD",1749777505107,35.35056088,144.08,144.05,19.07613357]
["bitfinex","SOLUSD",1749777505260,26.0,144.12,144.05,19.07613357]
["bitfinex","SOLUSD",1749777505461,35.35056088,144.06,144.04,47.9]
["bitfinex","SOLUSD",1749777505697,35.35056088,144.05,144.04,47.9]
["bitfinex","SOLUSD",1749777505892,24.2802636,144.15,144.04,90.19265113]
["bitfinex","SOLUSD",1749777506187,26.0,144.12,144.05,19.07613357]
["bitfinex","SOLUSD",1749777506363,35.35056088,144.16,144.11,35.35056088]
["bitfinex","SOLUSD",1749777506561,35.35056088,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1749777506879,6.93385106,144.22,144.13,0.42648471]
["bitfinex","SOLUSD",1749777507070,35.35056088,144.18,144.12,54.00020974]
["bitfinex","SOLUSD",1749777507281,35.35056088,144.18,144.13,35.77704559]
["bitfinex","SOLUSD",1749777507482,6.93385106,144.22,144.13,35.77704559]
["bitfinex","SOLUSD",1749777507691,35.35056088,144.18,144.13,35.77704559]
["bitfinex","SOLUSD",1749777507879,35.35056088,144.19,144.14,35.35056088]
["bitfinex","SOLUSD",1749777508076,35.35056088,144.19,144.14,42.28808376]
["bitfinex","SOLUSD",1749777508276,35.35056088,144.2,144.15,0.42648471]
["bitfinex","SOLUSD",1749777508591,26.0,144.2,144.16,35.35056088]
["bitfinex","SOLUSD",1749777508779,26.0,144.2,144.15,54.42669445]
["bitfinex","SOLUSD",1749777508780,61.35056088,144.2,144.15,54.42669445]
["bitfinex","SOLUSD",1749777509991,26.0,144.19,144.16,35.77704559]
["bitfinex","SOLUSD",1749777510169,6.0945,144.23,144.16,35.77704559]
["bitfinex","SOLUSD",1749777510170,35.35056088,144.21,144.16,35.77704559]
["bitfinex","SOLUSD",1749777510377,35.35056088,144.23,144.18,35.35056088]
["bitfinex","SOLUSD",1749777510686,61.35056088,144.23,144.18,35.35056088]
["bitfinex","SOLUSD",1749777510994,61.35056088,144.23,144.13,18.64964886]
["bitfinex","SOLUSD",1749777510995,35.35056088,144.2,144.13,18.64964886]
["bitfinex","SOLUSD",1749777511180,26.0,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1749777511364,61.35056088,144.21,144.16,35.35056088]
["bitfinex","SOLUSD",1749777511560,26.0,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1749777511917,35.35056088,144.2,144.15,35.49272245]
["bitfinex","SOLUSD",1749777512196,35.35056088,144.23,144.18,0.42648471]
["bitfinex","SOLUSD",1749777512362,35.35056088,144.23,144.18,35.77704559]
["bitfinex","SOLUSD",1749777512559,35.35056088,144.24,144.19,35.35056088]
["bitfinex","SOLUSD",1749777512761,35.35056088,144.26,144.22,35.35056088]
["bitfinex","SOLUSD",1749777512977,35.35056088,144.29,144.24,35.35056088]
["bitfinex","SOLUSD",1749777513177,6.93008607,144.3,144.26,35.35056088]
["bitfinex","SOLUSD",1749777513178,35.35056088,144.3,144.26,35.35056088]
["bitfinex","SOLUSD",1749777513467,32.0964199,144.28,144.23,0.42648471]
["bitfinex","SOLUSD",1749777513670,32.0964199,144.27,144.23,0.42648471]
["bitfinex","SOLUSD",1749777513871,32.0964199,144.28,144.23,32.52290461]
["bitfinex","SOLUSD",1749777514082,58.0964199,144.29,144.25,32.0964199]
["bitfinex","SOLUSD",1749777514287,26.0,144.29,144.25,32.0964199]
["bitfinex","SOLUSD",1749777514465,58.0964199,144.29,144.25,32.0964199]
["bitfinex","SOLUSD",1749777514666,32.0964199,144.28,144.23,7.35975526]
["bitfinex","SOLUSD",1749777514967,32.0964199,144.27,144.22,50.74606876]
["bitfinex","SOLUSD",1749777515167,26.0,144.3,144.21,65.0303743]
["bitfinex","SOLUSD",1749777515372,5.01875969,144.29,144.2,18.64964886]
["bitfinex","SOLUSD",1749777515585,32.0964199,144.25,144.21,32.0964199]
["bitfinex","SOLUSD",1749777515900,32.0964199,144.24,144.19,39.03159775]
["bitfinex","SOLUSD",1749777516197,32.0964199,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1749777516568,32.0964199,144.21,144.16,32.0964199]
["bitfinex","SOLUSD",1749777516774,32.0964199,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1749777516975,32.0964199,144.18,144.11,24.28700297]
["bitfinex","SOLUSD",1749777517176,32.0964199,144.18,144.13,32.0964199]
["bitfinex","SOLUSD",1749777517490,68.91322427,144.28,144.11,24.28700297]
["bitfinex","SOLUSD",1749777517491,35.25791727,144.24,144.18,19.07613357]
["bitfinex","SOLUSD",1749777517672,35.25791727,144.24,144.19,35.25791727]
["bitfinex","SOLUSD",1749777517874,35.25791727,144.23,144.19,35.25791727]
["bitfinex","SOLUSD",1749777518075,35.25791727,144.23,144.18,7.36212622]
["bitfinex","SOLUSD",1749777518076,35.25791727,144.23,144.18,42.62004349]
["bitfinex","SOLUSD",1749777518273,35.25791727,144.2,144.15,53.90756613]
["bitfinex","SOLUSD",1749777518600,26.0,144.21,144.18,35.25791727]
["bitfinex","SOLUSD",1749777518787,35.25791727,144.23,144.18,35.25791727]
["bitfinex","SOLUSD",1749777518990,6.93143834,144.28,144.21,35.25791727]
["bitfinex","SOLUSD",1749777519298,35.25791727,144.26,144.21,35.25791727]
["bitfinex","SOLUSD",1749777519497,35.25791727,144.22,144.14,24.28194563]
["bitfinex","SOLUSD",1749777519794,35.25791727,144.21,144.17,18.933972]
["bitfinex","SOLUSD",1749777519986,26.0,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1749777519987,6.93350889,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1749777520300,35.25791727,144.19,144.14,25.58719446]
["bitfinex","SOLUSD",1749777520499,35.25791727,144.17,144.12,35.25791727]
["bitfinex","SOLUSD",1749777520676,35.25791727,144.15,144.11,6.93906875]
["bitfinex","SOLUSD",1749777521203,35.25791727,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1749777521381,35.25791727,144.13,144.06,6.94155213]
["bitfinex","SOLUSD",1749777521708,26.0,144.16,144.06,6.94155213]
["bitfinex","SOLUSD",1749777521709,35.25791727,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1749777521992,35.25791727,144.11,144.07,6.94061102]
["bitfinex","SOLUSD",1749777522196,35.25791727,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1749777522401,35.25791727,144.1,144.05,42.19979957]
["bitfinex","SOLUSD",1749777522606,90.50220069,144.16,144.05,42.19979957]
["bitfinex","SOLUSD",1749777522799,35.25791727,144.13,144.08,35.25791727]
["bitfinex","SOLUSD",1749777522974,26.0,144.15,144.09,54.19188927]
["bitfinex","SOLUSD",1749777523175,1.5877,144.2,144.12,53.90756613]
["bitfinex","SOLUSD",1749777523494,1.5877,144.2,144.14,35.25791727]
["bitfinex","SOLUSD",1749777523495,35.25791727,144.19,144.14,35.25791727]
["bitfinex","SOLUSD",1749777523690,35.25791727,144.18,144.13,35.25791727]
["bitfinex","SOLUSD",1749777523994,35.25791727,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1749777524424,35.25791727,144.16,144.11,0.42648471]
["bitfinex","SOLUSD",1749777524571,6.93564601,144.19,144.09,35.68440198]
["bitfinex","SOLUSD",1749777524572,35.25791727,144.14,144.09,35.68440198]
["bitfinex","SOLUSD",1749777524774,6.93564601,144.19,144.09,35.68440198]
["bitfinex","SOLUSD",1749777524775,1.5877,144.2,144.13,53.90756613]
["bitfinex","SOLUSD",1749777524978,61.25791727,144.18,144.13,35.25791727]
["bitfinex","SOLUSD",1749777525196,35.25791727,144.18,144.13,35.25791727]
["bitfinex","SOLUSD",1749777525579,35.25791727,144.16,144.12,35.25791727]
["bitfinex","SOLUSD",1749777525912,5.09904343,144.15,144.1,54.19188927]
["bitfinex","SOLUSD",1749777526070,5.09904343,144.14,144.12,35.25791727]
["bitfinex","SOLUSD",1749777526274,5.09904343,144.13,144.12,35.25791727]
["bitfinex","SOLUSD",1749777526697,5.09904343,144.13,144.12,54.33405084]
["bitfinex","SOLUSD",1749777527031,5.10231349,144.13,144.12,19.07613357]
["bitfinex","SOLUSD",1749777527231,5.10297779,144.13,144.12,19.07613357]
["bitfinex","SOLUSD",1749777527527,35.25791727,144.13,144.1,6.93953294]
["bitfinex","SOLUSD",1749777527704,26.0,144.17,144.07,35.25791727]
["bitfinex","SOLUSD",1749777527906,89.6,144.18,144.05,24.29711904]
["bitfinex","SOLUSD",1749777527907,61.25791727,144.13,144.05,24.29711904]
["bitfinex","SOLUSD",1749777528107,40.3585679,144.12,144.08,18.933972]
["bitfinex","SOLUSD",1749777528303,26.0,144.13,144.05,24.29711904]
["bitfinex","SOLUSD",1749777528304,40.35836277,144.11,144.05,24.29711904]
["bitfinex","SOLUSD",1749777528506,26.0,144.13,144.06,53.90756613]
["bitfinex","SOLUSD",1749777528507,5.1004455,144.1,144.06,53.90756613]
["bitfinex","SOLUSD",1749777528704,26.0,144.13,144.07,35.25791727]
["bitfinex","SOLUSD",1749777528903,35.25791727,144.11,144.06,54.0497277]
["bitfinex","SOLUSD",1749777529212,40.35258963,144.1,144.06,18.79181043]
["bitfinex","SOLUSD",1749777529402,54.05682511,144.16,144.09,18.64964886]
["bitfinex","SOLUSD",1749777529606,12.74586872,144.15,144.13,35.25791727]
["bitfinex","SOLUSD",1749777529810,7.64797347,144.17,144.14,35.25791727]
["bitfinex","SOLUSD",1749777530030,2.54932449,144.17,144.14,35.25791727]
["bitfinex","SOLUSD",1749777530242,5.0979596,144.16,144.14,42.19541181]
["bitfinex","SOLUSD",1749777530453,1.5877,144.2,144.15,53.90756613]
["bitfinex","SOLUSD",1749777530602,5.09913736,144.21,144.18,35.25791727]
["bitfinex","SOLUSD",1749777530820,5.09828478,144.2,144.19,35.25791727]
["bitfinex","SOLUSD",1749777531043,5.09928022,144.23,144.2,19.07613357]
["bitfinex","SOLUSD",1749777531264,5.10060401,144.25,144.21,53.90756613]
["bitfinex","SOLUSD",1749777531415,5.10060401,144.25,144.2,19.07613357]
["bitfinex","SOLUSD",1749777531416,44.44686923,144.26,144.2,0.42648471]
["bitfinex","SOLUSD",1749777531751,12.75328422,144.25,144.21,35.25791727]
["bitfinex","SOLUSD",1749777531962,5.09973614,144.24,144.23,35.25791727]
["bitfinex","SOLUSD",1749777532255,5.10019852,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749777532549,2.55016949,144.3,144.21,6.93433187]
["bitfinex","SOLUSD",1749777532550,0.9873869,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1749777532747,5.09714262,144.3,144.26,35.25791727]
["bitfinex","SOLUSD",1749777532955,36.24530417,144.31,144.27,35.25791727]
["bitfinex","SOLUSD",1749777533258,5.0963339,144.3,144.26,35.25791727]
["bitfinex","SOLUSD",1749777533443,36.24530417,144.31,144.26,35.25791727]
["bitfinex","SOLUSD",1749777533638,5.10323532,144.3,144.26,35.25791727]
["bitfinex","SOLUSD",1749777533939,5.10242175,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1749777534142,5.10367129,144.28,144.27,35.25791727]
["bitfinex","SOLUSD",1749777534317,5.1056826,144.28,144.27,54.33405084]
["bitfinex","SOLUSD",1749777534518,0.9873869,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749777534846,0.9873869,144.31,144.3,54.33405084]
["bitfinex","SOLUSD",1749777535151,6.09178338,144.31,144.3,54.33405084]
["bitfinex","SOLUSD",1749777535744,6.09087789,144.31,144.3,54.33405084]
["bitfinex","SOLUSD",1749777536050,6.08984131,144.31,144.3,61.26405777]
["bitfinex","SOLUSD",1749777536255,6.08993868,144.31,144.3,61.26405777]
["bitfinex","SOLUSD",1749777536745,0.9873869,144.31,144.3,61.26405777]
["bitfinex","SOLUSD",1749777538122,26.0,144.42,144.33,26.0]
["bitfinex","SOLUSD",1749777538335,7.8564,144.46,144.4,35.25791727]
["bitfinex","SOLUSD",1749777538336,5.09383576,144.41,144.4,35.25791727]
["bitfinex","SOLUSD",1749777538665,5.09329349,144.41,144.4,35.25791727]
["bitfinex","SOLUSD",1749777538829,5.09291672,144.41,144.4,35.25791727]
["bitfinex","SOLUSD",1749777539034,5.09288746,144.44,144.4,35.25791727]
["bitfinex","SOLUSD",1749777539363,7.8564,144.46,144.37,18.79181043]
["bitfinex","SOLUSD",1749777539364,40.35020622,144.43,144.39,19.07613357]
["bitfinex","SOLUSD",1749777539530,35.25791727,144.41,144.36,35.25791727]
["bitfinex","SOLUSD",1749777539731,14.7790145,144.46,144.3,93.55509355]
["bitfinex","SOLUSD",1749777539732,35.25791727,144.38,144.3,93.55509355]
["bitfinex","SOLUSD",1749777540037,7.6457259,144.4,144.3,93.55509355]
["bitfinex","SOLUSD",1749777540038,35.25791727,144.35,144.3,17.32501732]
["bitfinex","SOLUSD",1749777540359,35.25791727,144.36,144.31,18.64964886]
["bitfinex","SOLUSD",1749777540548,35.25791727,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1749777540755,26.0,144.43,144.34,44.64964886]
["bitfinex","SOLUSD",1749777540930,35.25791727,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1749777541135,26.0,144.43,144.32,18.64964886]
["bitfinex","SOLUSD",1749777541436,26.0,144.4,144.29,18.64964886]
["bitfinex","SOLUSD",1749777541628,35.25791727,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1749777541823,35.25791727,144.33,144.28,42.18888483]
["bitfinex","SOLUSD",1749777542049,35.25791727,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1749777542259,35.25791727,144.29,144.27,47.92]
["bitfinex","SOLUSD",1749777542466,40.35078767,144.28,144.27,47.92]
["bitfinex","SOLUSD",1749777542636,5.0928704,144.28,144.27,47.92]
["bitfinex","SOLUSD",1749777542834,5.09471154,144.28,144.27,47.92]
["bitfinex","SOLUSD",1749777543140,5.09471154,144.28,144.11,10.0]
["bitfinex","SOLUSD",1749777543141,26.0,144.25,144.16,54.81673695]
["bitfinex","SOLUSD",1749777543333,35.25791727,144.18,144.16,54.81673695]
["bitfinex","SOLUSD",1749777543525,35.25791727,144.2,144.16,54.81673695]
["bitfinex","SOLUSD",1749777543733,35.25791727,144.18,144.16,47.88]
["bitfinex","SOLUSD",1749777543952,35.25791727,144.19,144.16,47.88]
["bitfinex","SOLUSD",1749777544261,35.25791727,144.17,144.16,47.88]
["bitfinex","SOLUSD",1749777545266,1.5864,144.21,144.16,90.07450459]
["bitfinex","SOLUSD",1749777545439,35.25791727,144.23,144.17,19.07613357]
["bitfinex","SOLUSD",1749777545770,67.73261727,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1749777545972,5.09333351,144.25,144.22,0.42648471]
["bitfinex","SOLUSD",1749777546154,1.5457,144.28,144.24,35.68440198]
["bitfinex","SOLUSD",1749777546352,35.25791727,144.29,144.24,35.68440198]
["bitfinex","SOLUSD",1749777546862,35.25791727,144.27,144.23,18.79181043]
["bitfinex","SOLUSD",1749777547048,35.25791727,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1749777547377,6.92857183,144.33,144.25,0.14216157]
["bitfinex","SOLUSD",1749777547378,8.53930509,144.35,144.27,0.14216157]
["bitfinex","SOLUSD",1749777547544,35.25791727,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1749777547744,35.25791727,144.33,144.28,54.19188927]
["bitfinex","SOLUSD",1749777548044,35.25791727,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1749777548255,6.92813371,144.34,144.25,19.07613357]
["bitfinex","SOLUSD",1749777548567,1.6113,144.35,144.3,53.90756613]
["bitfinex","SOLUSD",1749777548877,5.11048523,144.37,144.31,35.68440198]
["bitfinex","SOLUSD",1749777549088,5.1114144,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1749777549377,12.77693179,144.44,144.39,0.42648471]
["bitfinex","SOLUSD",1749777549547,35.25791727,144.42,144.37,61.40007884]
["bitfinex","SOLUSD",1749777549741,35.25791727,144.43,144.39,0.42648471]
["bitfinex","SOLUSD",1749777549942,6.6307,144.45,144.39,0.42648471]
["bitfinex","SOLUSD",1749777550373,35.25791727,144.42,144.39,7.35205123]
["bitfinex","SOLUSD",1749777550684,35.25791727,144.42,144.37,35.40007884]
["bitfinex","SOLUSD",1749777550842,6.6307,144.45,144.38,0.28432314]
["bitfinex","SOLUSD",1749777551043,35.25791727,144.4,144.36,0.42648471]
["bitfinex","SOLUSD",1749777551269,5.13187763,144.39,144.36,19.07613357]
["bitfinex","SOLUSD",1749777551458,35.25791727,144.4,144.36,19.07613357]
["bitfinex","SOLUSD",1749777551660,38.8297886,144.44,144.36,19.07613357]
["bitfinex","SOLUSD",1749777551661,35.25791727,144.41,144.36,54.33405084]
["bitfinex","SOLUSD",1749777551869,5.13220619,144.4,144.38,19.07613357]
["bitfinex","SOLUSD",1749777552169,5.14047642,144.39,144.38,0.42648471]
["bitfinex","SOLUSD",1749777552357,5.13855283,144.39,144.38,0.42648471]
["bitfinex","SOLUSD",1749777552671,40.39540698,144.39,144.37,0.42648471]
["bitfinex","SOLUSD",1749777552966,35.25791727,144.4,144.37,0.42648471]
["bitfinex","SOLUSD",1749777553169,5.14058655,144.39,144.37,0.42648471]
["bitfinex","SOLUSD",1749777553373,5.14188145,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1749777553580,5.14240366,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1749777553788,5.14454221,144.4,144.35,26.14216157]
["bitfinex","SOLUSD",1749777553975,35.25791727,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1749777554179,32.92366898,144.44,144.34,18.64964886]
["bitfinex","SOLUSD",1749777554180,6.92524448,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1749777554467,40.40520339,144.39,144.34,60.83557117]
["bitfinex","SOLUSD",1749777554644,35.25791727,144.39,144.35,19.07613357]
["bitfinex","SOLUSD",1749777554843,5.14716094,144.38,144.33,6.928509]
["bitfinex","SOLUSD",1749777555046,35.25791727,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1749777555242,26.0,144.38,144.29,83.11791727]
["bitfinex","SOLUSD",1749777555243,35.25791727,144.33,144.29,47.86]
["bitfinex","SOLUSD",1749777555473,26.0,144.38,144.29,47.86]
["bitfinex","SOLUSD",1749777555668,5.14874056,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749777555855,5.14718283,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749777556184,35.25791727,144.38,144.35,19.07613357]
["bitfinex","SOLUSD",1749777556383,53.76432458,144.42,144.35,54.33405084]
["bitfinex","SOLUSD",1749777556384,5.14815875,144.37,144.35,54.33405084]
["bitfinex","SOLUSD",1749777556550,45.55393197,144.41,144.37,19.07613357]
["bitfinex","SOLUSD",1749777556751,5.14814323,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1749777556947,5.42659901,144.48,144.4,18.64964886]
["bitfinex","SOLUSD",1749777557256,2.57464472,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1749777557474,35.25791727,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1749777557769,35.25791727,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1749777557975,5.15380352,144.41,144.36,0.42648471]
["bitfinex","SOLUSD",1749777558182,35.25791727,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749777558387,35.25791727,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1749777558591,6.92528876,144.4,144.3,50.25502425]
["bitfinex","SOLUSD",1749777558874,35.25791727,144.39,144.34,54.33405084]
["bitfinex","SOLUSD",1749777559056,72.8,144.43,144.37,18.79181043]
["bitfinex","SOLUSD",1749777559265,5.10331332,144.42,144.38,54.19188927]
["bitfinex","SOLUSD",1749777559466,35.25791727,144.41,144.38,18.933972]
["bitfinex","SOLUSD",1749777559669,35.25791727,144.41,144.33,26.0]
["bitfinex","SOLUSD",1749777559965,35.25791727,144.4,144.36,19.07613357]
["bitfinex","SOLUSD",1749777560160,35.25791727,144.39,144.33,26.0]
["bitfinex","SOLUSD",1749777560484,26.0,144.44,144.32,35.25791727]
["bitfinex","SOLUSD",1749777560485,35.25791727,144.36,144.32,35.25791727]
["bitfinex","SOLUSD",1749777560656,35.25791727,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749777561053,35.25791727,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749777561379,26.0,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1749777561579,35.25791727,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1749777561791,89.6,144.4,144.32,18.64964886]
["bitfinex","SOLUSD",1749777561792,35.25791727,144.39,144.36,19.07613357]
["bitfinex","SOLUSD",1749777561953,6.92340935,144.44,144.38,19.07613357]
["bitfinex","SOLUSD",1749777562153,35.25791727,144.43,144.39,25.57506653]
["bitfinex","SOLUSD",1749777562368,89.6,144.45,144.38,7.35261254]
["bitfinex","SOLUSD",1749777562555,89.6,144.45,144.4,0.42648471]
["bitfinex","SOLUSD",1749777562761,35.25791727,144.45,144.41,35.25791727]
["bitfinex","SOLUSD",1749777563053,5.09668015,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1749777563272,5.09668015,144.44,144.38,6.92612783]
["bitfinex","SOLUSD",1749777563273,35.25791727,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1749777563592,35.25791727,144.42,144.39,19.07613357]
["bitfinex","SOLUSD",1749777563755,26.0,144.44,144.38,6.92612783]
["bitfinex","SOLUSD",1749777563955,35.25791727,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1749777564162,6.9237693,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1749777564366,35.25791727,144.41,144.36,53.90756613]
["bitfinex","SOLUSD",1749777564665,35.25791727,144.41,144.37,0.42648471]
["bitfinex","SOLUSD",1749777564866,35.25791727,144.4,144.37,0.42648471]
["bitfinex","SOLUSD",1749777565072,35.25791727,144.42,144.37,35.68440198]
["bitfinex","SOLUSD",1749777565253,61.25791727,144.43,144.39,19.07613357]
["bitfinex","SOLUSD",1749777565663,35.25791727,144.41,144.36,35.40007884]
["bitfinex","SOLUSD",1749777565879,35.25791727,144.39,144.36,19.07613357]
["bitfinex","SOLUSD",1749777566069,26.0,144.43,144.35,6.92760651]
["bitfinex","SOLUSD",1749777566070,35.25791727,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749777566269,35.25791727,144.41,144.37,0.42648471]
["bitfinex","SOLUSD",1749777566672,35.25791727,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1749777567059,35.25791727,144.39,144.34,35.25791727]
["bitfinex","SOLUSD",1749777567273,35.25791727,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1749777567659,35.25791727,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1749777567859,35.25791727,144.39,144.34,53.90756613]
["bitfinex","SOLUSD",1749777568086,35.25791727,144.38,144.35,0.42648471]
["bitfinex","SOLUSD",1749777568684,35.25791727,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1749777568985,35.25791727,144.38,144.33,54.19188927]
["bitfinex","SOLUSD",1749777569492,35.25791727,144.37,144.33,19.07613357]
["bitfinex","SOLUSD",1749777569680,6.92328994,144.44,144.36,18.64964886]
["bitfinex","SOLUSD",1749777569885,6.92328994,144.44,144.37,0.42648471]
["bitfinex","SOLUSD",1749777569886,35.25791727,144.4,144.37,0.42648471]
["bitfinex","SOLUSD",1749777570053,26.0,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1749777570253,35.25791727,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1749777570593,35.25791727,144.4,144.36,19.07613357]
["bitfinex","SOLUSD",1749777570968,35.25791727,144.41,144.36,19.07613357]
["bitfinex","SOLUSD",1749777571496,35.25791727,144.42,144.38,19.07613357]
["bitfinex","SOLUSD",1749777572042,32.92288874,144.45,144.38,0.42648471]
["bitfinex","SOLUSD",1749777572166,35.25791727,144.41,144.38,0.42648471]
["bitfinex","SOLUSD",1749777572494,32.92288874,144.45,144.35,24.24662278]
["bitfinex","SOLUSD",1749777572495,35.25791727,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1749777572699,35.25791727,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1749777572896,35.25791727,144.38,144.33,26.0]
["bitfinex","SOLUSD",1749777573204,32.92328994,144.44,144.33,26.0]
["bitfinex","SOLUSD",1749777573205,35.25791727,144.37,144.33,6.92821769]
["bitfinex","SOLUSD",1749777573510,35.25791727,144.35,144.32,51.5785683]
["bitfinex","SOLUSD",1749777573660,35.25791727,144.33,144.29,47.86]
["bitfinex","SOLUSD",1749777573861,35.25791727,144.32,144.29,47.86]
["bitfinex","SOLUSD",1749777574086,35.25791727,144.32,144.3,19.07613357]
["bitfinex","SOLUSD",1749777574302,26.0,144.35,144.29,47.86]
["bitfinex","SOLUSD",1749777574487,35.25791727,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1749777574799,35.25791727,144.36,144.32,19.07613357]
["bitfinex","SOLUSD",1749777575362,35.25791727,144.35,144.3,35.25791727]
["bitfinex","SOLUSD",1749777575658,35.25791727,144.31,144.29,47.86]
["bitfinex","SOLUSD",1749777575876,26.0,144.35,144.29,47.86]
["bitfinex","SOLUSD",1749777576102,35.25791727,144.31,144.29,47.86]
["bitfinex","SOLUSD",1749777576284,35.25791727,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777576484,26.0,144.34,144.29,47.86]
["bitfinex","SOLUSD",1749777576485,32.92808646,144.34,144.29,47.86]
["bitfinex","SOLUSD",1749777576687,35.25791727,144.31,144.29,47.86]
["bitfinex","SOLUSD",1749777576900,32.92808646,144.34,144.29,47.86]
["bitfinex","SOLUSD",1749777577107,35.25791727,144.31,144.29,47.86]
["bitfinex","SOLUSD",1749777577309,35.25791727,144.33,144.29,47.86]
["bitfinex","SOLUSD",1749777577520,35.25791727,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777577700,26.0,144.34,144.29,47.86]
["bitfinex","SOLUSD",1749777577908,35.25791727,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777578294,42.1879242,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777579391,78.88282469,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777579592,6.92910759,144.32,144.29,47.86]
["bitfinex","SOLUSD",1749777579796,32.1206587,144.31,144.29,47.86]
["bitfinex","SOLUSD",1749777580002,32.1206587,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777580385,32.1206587,144.32,144.29,47.86]
["bitfinex","SOLUSD",1749777580586,32.1206587,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777581292,39.83226966,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777581617,63.26167261,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777581791,58.1206587,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777582120,26.0,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777582298,104.88301489,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777582619,105.02556359,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777582799,105.02584434,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777582999,99.88427532,144.3,144.29,47.86]
["bitfinex","SOLUSD",1749777583201,122.35111275,144.3,144.2,6.93469903]
["bitfinex","SOLUSD",1749777583429,32.1206587,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1749777583627,32.1206587,144.26,144.19,6.93521923]
["bitfinex","SOLUSD",1749777583933,32.1206587,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1749777584340,72.54,144.29,144.21,32.26282027]
["bitfinex","SOLUSD",1749777584643,32.1206587,144.25,144.21,39.19692089]
["bitfinex","SOLUSD",1749777584851,32.1206587,144.25,144.21,25.72591105]
["bitfinex","SOLUSD",1749777585718,32.1206587,144.24,144.2,18.933972]
["bitfinex","SOLUSD",1749777586049,6.93254478,144.25,144.2,51.0546307]
["bitfinex","SOLUSD",1749777586050,32.1206587,144.25,144.2,51.0546307]
["bitfinex","SOLUSD",1749777586213,32.1206587,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1749777586420,32.1206587,144.24,144.2,25.86854793]
["bitfinex","SOLUSD",1749777586720,32.1206587,144.23,144.2,18.933972]
["bitfinex","SOLUSD",1749777587121,32.1206587,144.24,144.2,18.933972]
["bitfinex","SOLUSD",1749777587845,32.1206587,144.26,144.21,32.26282027]
["bitfinex","SOLUSD",1749777588337,26.0,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1749777588542,32.1206587,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749777588746,32.93017447,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1749777588944,32.1206587,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1749777589253,32.93017447,144.3,144.24,18.933972]
["bitfinex","SOLUSD",1749777589254,32.1206587,144.28,144.24,18.933972]
["bitfinex","SOLUSD",1749777589423,32.93017447,144.3,144.24,18.933972]
["bitfinex","SOLUSD",1749777589424,32.1206587,144.27,144.24,18.933972]
["bitfinex","SOLUSD",1749777589849,32.1206587,144.28,144.24,18.933972]
["bitfinex","SOLUSD",1749777590768,26.0,144.24,144.18,47.86]
["bitfinex","SOLUSD",1749777591140,32.1206587,144.21,144.18,47.86]
["bitfinex","SOLUSD",1749777591538,26.0,144.24,144.18,47.86]
["bitfinex","SOLUSD",1749777591742,32.1206587,144.2,144.18,47.86]
["bitfinex","SOLUSD",1749777592081,32.1206587,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777592232,32.1206587,144.2,144.18,47.86]
["bitfinex","SOLUSD",1749777592558,32.1206587,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777593626,32.1206587,144.2,144.18,47.86]
["bitfinex","SOLUSD",1749777593826,26.0,144.21,144.18,47.86]
["bitfinex","SOLUSD",1749777594069,6.0167,144.27,144.19,19.07613357]
["bitfinex","SOLUSD",1749777594227,32.1206587,144.26,144.22,19.07613357]
["bitfinex","SOLUSD",1749777594431,32.1206587,144.27,144.22,51.19679227]
["bitfinex","SOLUSD",1749777594631,32.1206587,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1749777594854,32.1206587,144.25,144.19,6.9352937]
["bitfinex","SOLUSD",1749777595048,32.1206587,144.23,144.2,0.42648471]
["bitfinex","SOLUSD",1749777595238,32.1206587,144.23,144.2,19.07613357]
["bitfinex","SOLUSD",1749777595437,32.1206587,144.24,144.2,19.07613357]
["bitfinex","SOLUSD",1749777595647,32.1206587,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1749777595859,32.1206587,144.21,144.18,54.79563588]
["bitfinex","SOLUSD",1749777596043,32.1206587,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777596340,26.0,144.24,144.18,47.86]
["bitfinex","SOLUSD",1749777596546,32.1206587,144.2,144.18,47.86]
["bitfinex","SOLUSD",1749777596761,32.1206587,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777597040,32.1206587,144.2,144.18,47.86]
["bitfinex","SOLUSD",1749777597742,6.93337031,144.23,144.18,47.86]
["bitfinex","SOLUSD",1749777597957,32.1206587,144.2,144.18,47.86]
["bitfinex","SOLUSD",1749777598139,32.1206587,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777598679,24.26679608,144.23,144.18,47.86]
["bitfinex","SOLUSD",1749777598846,32.1206587,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777600285,26.0,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777600575,58.1206587,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777600975,65.0559524,144.19,144.18,47.86]
["bitfinex","SOLUSD",1749777601273,6.93144797,144.27,144.18,54.79577472]
["bitfinex","SOLUSD",1749777601476,32.1206587,144.22,144.18,54.79577472]
["bitfinex","SOLUSD",1749777601659,148.2,144.28,144.19,51.19679227]
["bitfinex","SOLUSD",1749777601975,30.07989146,144.33,144.23,32.1206587]
["bitfinex","SOLUSD",1749777602190,32.1206587,144.27,144.22,51.19679227]
["bitfinex","SOLUSD",1749777602478,50.49441294,144.32,144.25,32.1206587]
["bitfinex","SOLUSD",1749777602479,32.1206587,144.3,144.25,32.1206587]
["bitfinex","SOLUSD",1749777602653,1.5859,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1749777602853,25.20905347,144.39,144.29,19.07613357]
["bitfinex","SOLUSD",1749777603082,32.1206587,144.31,144.27,19.07613357]
["bitfinex","SOLUSD",1749777603292,70.58158469,144.38,144.27,19.07613357]
["bitfinex","SOLUSD",1749777603476,32.1206587,144.34,144.3,18.79181043]
["bitfinex","SOLUSD",1749777603784,32.1206587,144.34,144.3,19.07613357]
["bitfinex","SOLUSD",1749777604358,14.81971348,144.39,144.3,32.54714341]
["bitfinex","SOLUSD",1749777604557,14.81971348,144.39,144.31,18.64964886]
["bitfinex","SOLUSD",1749777604756,14.81971348,144.39,144.33,51.19679227]
["bitfinex","SOLUSD",1749777604757,1.5411,144.39,144.33,51.19679227]
["bitfinex","SOLUSD",1749777604959,32.1206587,144.39,144.35,19.07613357]
["bitfinex","SOLUSD",1749777605177,32.1206587,144.41,144.35,0.28432314]
["bitfinex","SOLUSD",1749777605377,54.6239,144.45,144.35,0.28432314]
["bitfinex","SOLUSD",1749777605560,32.1206587,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1749777605868,32.1206587,144.38,144.33,51.19679227]
["bitfinex","SOLUSD",1749777606049,32.1206587,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1749777606050,32.1206587,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1749777606254,26.0,144.42,144.34,32.26282027]
["bitfinex","SOLUSD",1749777606453,32.1206587,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1749777606667,32.1206587,144.36,144.24,0.14216157]
["bitfinex","SOLUSD",1749777606951,26.0,144.35,144.24,6.93288962]
["bitfinex","SOLUSD",1749777607183,32.1206587,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749777607385,26.0,144.35,144.21,6.93433187]
["bitfinex","SOLUSD",1749777607386,32.1206587,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1749777607592,26.0,144.34,144.22,32.1206587]
["bitfinex","SOLUSD",1749777607762,32.1206587,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749777608283,32.1206587,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1749777608494,32.1206587,144.23,144.2,6.93467551]
["bitfinex","SOLUSD",1749777608702,32.1206587,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749777608872,32.1206587,144.21,144.18,54.79569848]
["bitfinex","SOLUSD",1749777609188,32.1206587,144.21,144.19,18.64964886]
["bitfinex","SOLUSD",1749777609400,32.1206587,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1749777609888,32.1206587,144.22,144.18,54.79569848]
["bitfinex","SOLUSD",1749777609889,54.17956157,144.33,144.22,19.07613357]
["bitfinex","SOLUSD",1749777610053,26.0,144.29,144.22,19.07613357]
["bitfinex","SOLUSD",1749777610258,32.1206587,144.26,144.22,19.07613357]
["bitfinex","SOLUSD",1749777610576,32.1206587,144.25,144.22,19.07613357]
["bitfinex","SOLUSD",1749777610773,32.1206587,144.25,144.21,6.93389194]
["bitfinex","SOLUSD",1749777610965,32.1206587,144.25,144.21,25.5835408]
["bitfinex","SOLUSD",1749777611162,32.1206587,144.25,144.23,26.0]
["bitfinex","SOLUSD",1749777611582,32.1206587,144.25,144.24,26.0]
["bitfinex","SOLUSD",1749777611782,7.7574,144.33,144.28,26.0]
["bitfinex","SOLUSD",1749777612091,32.1206587,144.29,144.18,47.86]
["bitfinex","SOLUSD",1749777612261,32.1206587,144.26,144.25,26.0]
["bitfinex","SOLUSD",1749777612686,14.68603522,144.33,144.27,6.93144797]
["bitfinex","SOLUSD",1749777612870,32.1206587,144.32,144.28,19.07613357]
["bitfinex","SOLUSD",1749777613181,29.86939736,144.39,144.31,18.64964886]
["bitfinex","SOLUSD",1749777613182,32.1206587,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1749777613389,32.1206587,144.37,144.34,0.42648471]
["bitfinex","SOLUSD",1749777613594,32.1206587,144.38,144.34,0.42648471]
["bitfinex","SOLUSD",1749777613777,32.1206587,144.39,144.36,0.42648471]
["bitfinex","SOLUSD",1749777613981,6.92328994,144.44,144.36,0.42648471]
["bitfinex","SOLUSD",1749777614200,32.1206587,144.4,144.36,0.42648471]
["bitfinex","SOLUSD",1749777614502,32.1206587,144.39,144.36,0.42648471]
["bitfinex","SOLUSD",1749777614801,32.1206587,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1749777615598,32.1206587,144.39,144.36,0.42648471]
["bitfinex","SOLUSD",1749777615773,14.63745804,144.45,144.36,39.47407645]
["bitfinex","SOLUSD",1749777615976,32.1206587,144.43,144.38,51.19679227]
["bitfinex","SOLUSD",1749777616276,32.1206587,144.41,144.38,19.07613357]
["bitfinex","SOLUSD",1749777616474,32.1206587,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1749777616701,32.1206587,144.39,144.35,19.07613357]
["bitfinex","SOLUSD",1749777616902,32.1206587,144.4,144.35,58.12421093]
["bitfinex","SOLUSD",1749777617087,32.1206587,144.39,144.35,19.07613357]
["bitfinex","SOLUSD",1749777617282,32.92464944,144.42,144.35,58.12428278]
["bitfinex","SOLUSD",1749777617504,32.1206587,144.4,144.35,58.12428278]
["bitfinex","SOLUSD",1749777617712,26.0,144.42,144.38,18.79181043]
["bitfinex","SOLUSD",1749777617872,1.5344,144.45,144.4,18.79181043]
["bitfinex","SOLUSD",1749777618385,32.1206587,144.42,144.39,18.933972]
["bitfinex","SOLUSD",1749777618702,27.5344,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1749777618703,32.1206587,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1749777619012,148.2,144.47,144.41,0.28432314]
["bitfinex","SOLUSD",1749777619312,32.1206587,144.45,144.41,0.28432314]
["bitfinex","SOLUSD",1749777619475,7.69686036,144.46,144.41,0.28432314]
["bitfinex","SOLUSD",1749777619476,32.1206587,144.44,144.41,0.28432314]
["bitfinex","SOLUSD",1749777619683,32.1206587,144.44,144.37,17.31611394]
["bitfinex","SOLUSD",1749777619684,32.1206587,144.42,144.37,0.42648471]
["bitfinex","SOLUSD",1749777619985,32.1206587,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1749777620201,32.1206587,144.41,144.37,19.07613357]
["bitfinex","SOLUSD",1749777620404,32.1206587,144.4,144.37,18.933972]
["bitfinex","SOLUSD",1749777620712,32.1206587,144.4,144.33,26.0]
["bitfinex","SOLUSD",1749777620713,32.1206587,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1749777620920,32.1206587,144.38,144.21,6.6332]
["bitfinex","SOLUSD",1749777620921,32.1206587,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1749777621109,32.1206587,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1749777621285,26.0,144.33,144.26,39.05258716]
["bitfinex","SOLUSD",1749777621493,32.1206587,144.3,144.26,39.05258716]
["bitfinex","SOLUSD",1749777621708,32.1206587,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749777621992,32.1206587,144.28,144.25,6.93226928]
["bitfinex","SOLUSD",1749777622198,32.1206587,144.28,144.23,32.1206587]
["bitfinex","SOLUSD",1749777622199,32.1206587,144.26,144.16,7.88734235]
["bitfinex","SOLUSD",1749777622498,32.1206587,144.25,144.2,32.1206587]
["bitfinex","SOLUSD",1749777622696,0.14216157,144.35,144.16,16.71154235]
["bitfinex","SOLUSD",1749777622697,26.0,144.28,144.19,6.9352937]
["bitfinex","SOLUSD",1749777622902,32.1206587,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1749777623103,32.1206587,144.24,144.19,39.0559524]
["bitfinex","SOLUSD",1749777623289,32.1206587,144.25,144.2,32.1206587]
["bitfinex","SOLUSD",1749777623485,26.0,144.28,144.19,6.9352937]
["bitfinex","SOLUSD",1749777623486,32.1206587,144.26,144.21,51.19679227]
["bitfinex","SOLUSD",1749777623709,32.1206587,144.27,144.21,18.79181043]
["bitfinex","SOLUSD",1749777623908,8.25755623,144.39,144.26,50.77030756]
["bitfinex","SOLUSD",1749777624127,2.55890777,144.38,144.36,32.1206587]
["bitfinex","SOLUSD",1749777624339,5.10351603,144.45,144.37,32.1206587]
["bitfinex","SOLUSD",1749777624655,1.6117,144.47,144.39,32.1206587]
["bitfinex","SOLUSD",1749777624798,26.0,144.46,144.41,19.07613357]
["bitfinex","SOLUSD",1749777624991,32.1206587,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1749777625193,27.6117,144.47,144.37,18.64964886]
["bitfinex","SOLUSD",1749777625491,32.1206587,144.4,144.38,6.92579299]
["bitfinex","SOLUSD",1749777626416,32.1206587,144.39,144.33,51.19679227]
["bitfinex","SOLUSD",1749777626598,32.1206587,144.38,144.33,51.19679227]
["bitfinex","SOLUSD",1749777626911,26.0,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1749777627115,1.6117,144.47,144.4,32.26282027]
["bitfinex","SOLUSD",1749777627303,32.1206587,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1749777627613,32.1206587,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1749777628601,32.1206587,144.46,144.43,0.28432314]
["bitfinex","SOLUSD",1749777628798,32.1206587,144.47,144.43,0.28432314]
["bitfinex","SOLUSD",1749777628998,6.6502,144.52,144.44,25.71510037]
["bitfinex","SOLUSD",1749777629204,6.6502,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1749777629431,6.6502,144.52,144.45,0.42648471]
["bitfinex","SOLUSD",1749777629432,32.1206587,144.49,144.45,0.42648471]
["bitfinex","SOLUSD",1749777629614,6.6502,144.52,144.45,19.07613357]
["bitfinex","SOLUSD",1749777629615,32.1206587,144.48,144.45,19.07613357]
["bitfinex","SOLUSD",1749777630034,32.1206587,144.49,144.45,19.07613357]
["bitfinex","SOLUSD",1749777630531,32.1206587,144.49,144.45,25.99853556]
["bitfinex","SOLUSD",1749777631115,13.56969349,144.52,144.45,58.11919426]
["bitfinex","SOLUSD",1749777631116,6.6502,144.52,144.45,58.11919426]
["bitfinex","SOLUSD",1749777631307,1.6536,144.53,144.47,19.07613357]
["bitfinex","SOLUSD",1749777631502,6.85606226,144.55,144.49,0.42648471]
["bitfinex","SOLUSD",1749777631708,6.85606226,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1749777631908,32.1206587,144.54,144.5,0.28432314]
["bitfinex","SOLUSD",1749777632162,6.85606226,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1749777632329,38.97672096,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1749777632503,32.1206587,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1749777633130,6.85606226,144.55,144.52,0.28432314]
["bitfinex","SOLUSD",1749777633331,32.1206587,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1749777633537,6.85606226,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1749777633714,38.97672096,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1749777633909,32.1206587,144.53,144.46,0.42648471]
["bitfinex","SOLUSD",1749777634107,13.77415793,144.55,144.48,51.19679227]
["bitfinex","SOLUSD",1749777634314,32.1206587,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1749777634550,32.1206587,144.54,144.45,32.92281066]
["bitfinex","SOLUSD",1749777634551,32.1206587,144.5,144.45,32.92281066]
["bitfinex","SOLUSD",1749777634854,32.1206587,144.5,144.42,17.31013686]
["bitfinex","SOLUSD",1749777634855,26.0,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1749777635019,32.1206587,144.46,144.41,86.90530499]
["bitfinex","SOLUSD",1749777635338,26.0,144.5,144.41,86.90530499]
["bitfinex","SOLUSD",1749777635339,32.1206587,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1749777635642,32.1206587,144.43,144.41,47.86]
["bitfinex","SOLUSD",1749777635819,32.1206587,144.42,144.41,47.86]
["bitfinex","SOLUSD",1749777637515,58.1206587,144.42,144.41,47.86]
["bitfinex","SOLUSD",1749777637848,26.0,144.42,144.41,47.86]
["bitfinex","SOLUSD",1749777638013,58.1206587,144.42,144.41,47.86]
["bitfinex","SOLUSD",1749777638339,26.0,144.39,144.31,47.82]
["bitfinex","SOLUSD",1749777638540,26.0,144.37,144.31,54.74952671]
["bitfinex","SOLUSD",1749777638719,32.1206587,144.38,144.34,19.07613357]
["bitfinex","SOLUSD",1749777639348,1.5202,144.43,144.37,32.1206587]
["bitfinex","SOLUSD",1749777639536,6.1254,144.47,144.41,18.933972]
["bitfinex","SOLUSD",1749777639715,1.6433,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1749777639923,32.1206587,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1749777640137,58.1206587,144.47,144.42,32.26282027]
["bitfinex","SOLUSD",1749777640434,32.1206587,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1749777640642,32.1206587,144.46,144.42,19.07613357]
["bitfinex","SOLUSD",1749777641014,32.1206587,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1749777641439,18.94472454,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1749777641440,1.6433,144.5,144.44,32.1206587]
["bitfinex","SOLUSD",1749777641640,32.1206587,144.51,144.42,18.933972]
["bitfinex","SOLUSD",1749777641849,32.1206587,144.5,144.47,0.42648471]
["bitfinex","SOLUSD",1749777642052,32.1206587,144.49,144.44,0.28432314]
["bitfinex","SOLUSD",1749777642354,26.0,144.51,144.44,0.28432314]
["bitfinex","SOLUSD",1749777642517,32.1206587,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1749777642718,32.1206587,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1749777642719,32.1206587,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1749777642939,32.1206587,144.45,144.4,6.92506381]
["bitfinex","SOLUSD",1749777643141,32.1206587,144.43,144.35,23.32599568]
["bitfinex","SOLUSD",1749777643337,26.0,144.44,144.36,25.57677548]
["bitfinex","SOLUSD",1749777643539,32.1206587,144.42,144.38,0.42648471]
["bitfinex","SOLUSD",1749777644048,32.1206587,144.42,144.37,32.1206587]
["bitfinex","SOLUSD",1749777644260,58.1206587,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1749777644467,37.23478374,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1749777644621,5.11412504,144.42,144.33,17.32045277]
["bitfinex","SOLUSD",1749777644955,32.1206587,144.37,144.34,25.57773532]
["bitfinex","SOLUSD",1749777645151,32.1206587,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1749777645448,32.1206587,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1749777646255,32.1206587,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1749777646657,32.92488617,144.41,144.33,0.14216157]
["bitfinex","SOLUSD",1749777646658,43.31209005,144.41,144.33,0.14216157]
["bitfinex","SOLUSD",1749777646949,32.1206587,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1749777647192,32.1206587,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1749777647345,32.1206587,144.37,144.32,25.57860219]
["bitfinex","SOLUSD",1749777647534,32.1206587,144.35,144.31,47.82]
["bitfinex","SOLUSD",1749777647732,32.1206587,144.33,144.31,47.82]
["bitfinex","SOLUSD",1749777647931,32.1206587,144.34,144.31,47.82]
["bitfinex","SOLUSD",1749777648336,26.0,144.38,144.31,47.82]
["bitfinex","SOLUSD",1749777648337,32.1206587,144.33,144.31,47.82]
["bitfinex","SOLUSD",1749777648735,32.1206587,144.34,144.31,47.82]
["bitfinex","SOLUSD",1749777649137,39.04874946,144.34,144.31,47.82]
["bitfinex","SOLUSD",1749777649360,32.1206587,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777649528,58.1206587,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777649874,63.23964081,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777650161,58.1206587,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777650452,63.2398202,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777650655,244.72758578,144.36,144.31,47.82]
["bitfinex","SOLUSD",1749777650858,237.8,144.36,144.31,54.74950493]
["bitfinex","SOLUSD",1749777651070,269.9206587,144.36,144.31,86.87016363]
["bitfinex","SOLUSD",1749777651243,32.1206587,144.35,144.31,54.74950493]
["bitfinex","SOLUSD",1749777652238,32.1206587,144.34,144.31,47.82]
["bitfinex","SOLUSD",1749777652439,32.1206587,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777652656,39.04970526,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777653770,32.1206587,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777654137,39.04970526,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749777654968,26.0,144.29,144.22,47.86]
["bitfinex","SOLUSD",1749777655140,32.1206587,144.24,144.22,47.86]
["bitfinex","SOLUSD",1749777655343,26.0,144.29,144.22,47.86]
["bitfinex","SOLUSD",1749777655539,32.1206587,144.25,144.22,47.86]
["bitfinex","SOLUSD",1749777656261,32.1206587,144.23,144.22,47.86]
["bitfinex","SOLUSD",1749777656473,32.1206587,144.24,144.22,47.86]
["bitfinex","SOLUSD",1749777656833,32.1206587,144.23,144.22,47.86]
["bitfinex","SOLUSD",1749777657766,32.1206587,144.23,144.13,47.86]
["bitfinex","SOLUSD",1749777657767,26.0,144.2,144.13,47.86]
["bitfinex","SOLUSD",1749777657984,26.0,144.21,144.15,32.1206587]
["bitfinex","SOLUSD",1749777658138,45.6,144.24,144.17,32.1206587]
["bitfinex","SOLUSD",1749777658340,32.1206587,144.23,144.18,51.19679227]
["bitfinex","SOLUSD",1749777658554,32.1206587,144.22,144.18,0.42648471]
["bitfinex","SOLUSD",1749777658752,26.0,144.25,144.19,6.9352937]
["bitfinex","SOLUSD",1749777658753,32.1206587,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749777658961,32.1206587,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1749777659166,32.1206587,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1749777659553,32.1206587,144.19,144.15,50.77030756]
["bitfinex","SOLUSD",1749777659749,32.1206587,144.2,144.15,50.77030756]
["bitfinex","SOLUSD",1749777659950,32.1206587,144.2,144.16,0.42648471]
["bitfinex","SOLUSD",1749777660148,32.1206587,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749777660383,26.0,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1749777660566,26.0,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1749777660766,32.1206587,144.19,144.15,25.58674373]
["bitfinex","SOLUSD",1749777660963,32.1206587,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1749777661151,26.0,144.21,144.15,6.93709487]
["bitfinex","SOLUSD",1749777661348,32.1206587,144.16,144.13,47.86]
["bitfinex","SOLUSD",1749777661552,26.0,144.17,144.13,47.86]
["bitfinex","SOLUSD",1749777661752,79.3023587,144.2,144.13,47.86]
["bitfinex","SOLUSD",1749777661753,58.1206587,144.14,144.13,47.86]
["bitfinex","SOLUSD",1749777662256,58.1206587,144.14,144.01,6.2452]
["bitfinex","SOLUSD",1749777662257,26.0,144.11,144.01,47.88]
["bitfinex","SOLUSD",1749777662482,32.1206587,144.02,144.01,47.88]
["bitfinex","SOLUSD",1749777662990,32.1206587,144.02,143.93,5.58909753]
["bitfinex","SOLUSD",1749777663165,32.1206587,144.02,143.88,6.3893]
["bitfinex","SOLUSD",1749777663166,32.1206587,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1749777663491,45.54,144.05,143.91,65.27177138]
["bitfinex","SOLUSD",1749777663492,32.1206587,143.97,143.91,65.27177138]
["bitfinex","SOLUSD",1749777663678,26.0,144.02,143.92,32.1206587]
["bitfinex","SOLUSD",1749777663978,32.1206587,143.98,143.93,32.1206587]
["bitfinex","SOLUSD",1749777664164,45.54,144.05,143.94,32.1206587]
["bitfinex","SOLUSD",1749777664368,18.933972,144.08,143.95,26.0]
["bitfinex","SOLUSD",1749777664707,32.1206587,144.01,143.95,26.0]
["bitfinex","SOLUSD",1749777664986,26.0,144.04,143.96,0.14216157]
["bitfinex","SOLUSD",1749777665176,32.1206587,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1749777665358,32.1206587,143.95,143.91,54.84871143]
["bitfinex","SOLUSD",1749777665573,32.1206587,143.93,143.91,54.84871143]
["bitfinex","SOLUSD",1749777665759,32.1206587,143.94,143.91,54.84871143]
["bitfinex","SOLUSD",1749777666376,26.0,143.97,143.92,25.59747334]
["bitfinex","SOLUSD",1749777666581,32.1206587,143.94,143.91,47.9]
["bitfinex","SOLUSD",1749777666782,26.0,143.97,143.91,47.9]
["bitfinex","SOLUSD",1749777666783,32.1206587,143.92,143.91,47.9]
["bitfinex","SOLUSD",1749777667096,32.94592179,143.97,143.91,47.9]
["bitfinex","SOLUSD",1749777667402,26.0,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1749777667577,32.1206587,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1749777667897,26.0,144.0,143.95,51.19679227]
["bitfinex","SOLUSD",1749777668064,32.1206587,143.99,143.95,0.42648471]
["bitfinex","SOLUSD",1749777668270,26.0,144.0,143.92,18.64964886]
["bitfinex","SOLUSD",1749777668271,32.1206587,143.98,143.93,0.42648471]
["bitfinex","SOLUSD",1749777668466,32.1206587,143.94,143.91,47.9]
["bitfinex","SOLUSD",1749777668703,32.1206587,143.92,143.91,47.9]
["bitfinex","SOLUSD",1749777668890,32.1206587,143.93,143.91,47.9]
["bitfinex","SOLUSD",1749777669081,32.1206587,143.92,143.91,47.9]
["bitfinex","SOLUSD",1749777669469,71.5,143.97,143.91,47.9]
["bitfinex","SOLUSD",1749777669675,32.1206587,143.96,143.91,80.0206587]
["bitfinex","SOLUSD",1749777669899,32.1206587,143.95,143.91,47.9]
["bitfinex","SOLUSD",1749777670114,32.1206587,143.93,143.91,47.9]
["bitfinex","SOLUSD",1749777670274,71.5,143.97,143.91,47.9]
["bitfinex","SOLUSD",1749777670275,77.5763,143.97,143.91,47.9]
["bitfinex","SOLUSD",1749777670475,32.1206587,143.93,143.91,47.9]
["bitfinex","SOLUSD",1749777670669,26.0,143.97,143.92,50.91246913]
["bitfinex","SOLUSD",1749777670894,6.9444008,144.01,143.94,32.26282027]
["bitfinex","SOLUSD",1749777671077,1.6237,144.05,143.96,51.19679227]
["bitfinex","SOLUSD",1749777671278,32.1206587,144.0,143.92,19.07613357]
["bitfinex","SOLUSD",1749777671579,32.1206587,143.95,143.91,47.9]
["bitfinex","SOLUSD",1749777671780,32.1206587,143.94,143.91,47.9]
["bitfinex","SOLUSD",1749777671978,26.0,143.96,143.91,47.9]
["bitfinex","SOLUSD",1749777672180,45.48,143.99,143.95,32.1206587]
["bitfinex","SOLUSD",1749777672380,32.1206587,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1749777674175,32.1206587,144.0,143.96,25.8801057]
["bitfinex","SOLUSD",1749777674408,1.6237,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1749777674571,32.1206587,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1749777674783,6.94058856,144.08,144.0,18.64964886]
["bitfinex","SOLUSD",1749777674784,6.94058856,144.08,144.0,50.77030756]
["bitfinex","SOLUSD",1749777674988,32.1206587,144.05,144.0,50.77030756]
["bitfinex","SOLUSD",1749777675202,6.94058856,144.08,144.01,0.42648471]
["bitfinex","SOLUSD",1749777675384,18.95272093,144.11,144.05,18.64964886]
["bitfinex","SOLUSD",1749777675385,1.6044,144.11,144.05,18.64964886]
["bitfinex","SOLUSD",1749777675594,32.1206587,144.1,144.06,18.64964886]
["bitfinex","SOLUSD",1749777675912,32.1206587,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1749777676083,32.1206587,144.08,144.04,18.79181043]
["bitfinex","SOLUSD",1749777676588,32.1206587,144.07,144.03,19.07613357]
["bitfinex","SOLUSD",1749777676791,32.1206587,144.04,143.97,18.64964886]
["bitfinex","SOLUSD",1749777677099,32.1206587,144.03,143.97,32.9458915]
["bitfinex","SOLUSD",1749777677298,32.1206587,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1749777677488,32.1206587,143.99,143.94,32.1206587]
["bitfinex","SOLUSD",1749777677686,32.1206587,144.01,143.95,32.1206587]
["bitfinex","SOLUSD",1749777677872,32.1206587,144.01,143.93,26.0]
["bitfinex","SOLUSD",1749777677873,32.1206587,144.02,143.97,32.1206587]
["bitfinex","SOLUSD",1749777678078,32.1206587,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1749777678285,32.1206587,144.07,144.02,32.1206587]
["bitfinex","SOLUSD",1749777678500,8.54369749,144.11,144.03,58.13961402]
["bitfinex","SOLUSD",1749777678680,58.1206587,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1749777678885,1.6044,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1749777679197,32.1206587,144.12,144.07,50.77030756]
["bitfinex","SOLUSD",1749777679391,32.1206587,144.12,144.08,19.07613357]
["bitfinex","SOLUSD",1749777679686,6.5034,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1749777679900,58.1206587,144.16,144.11,50.77030756]
["bitfinex","SOLUSD",1749777680091,32.1206587,144.17,144.12,32.1206587]
["bitfinex","SOLUSD",1749777680298,32.1206587,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1749777680504,32.93724728,144.15,144.1,18.933972]
["bitfinex","SOLUSD",1749777680820,32.1206587,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1749777681114,32.1206587,144.12,144.07,19.07613357]
["bitfinex","SOLUSD",1749777681277,32.1206587,144.09,144.05,32.1206587]
["bitfinex","SOLUSD",1749777681481,26.0,144.12,144.07,32.1206587]
["bitfinex","SOLUSD",1749777681698,58.1206587,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1749777681904,32.1206587,144.11,144.07,18.933972]
["bitfinex","SOLUSD",1749777682094,26.0,144.12,144.08,32.1206587]
["bitfinex","SOLUSD",1749777682387,58.1206587,144.12,144.07,51.19679227]
["bitfinex","SOLUSD",1749777682589,1.6363,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1749777682790,1.6363,144.18,144.13,32.1206587]
["bitfinex","SOLUSD",1749777683185,1.6363,144.18,144.14,19.07613357]
["bitfinex","SOLUSD",1749777683388,1.6199,144.24,144.17,32.1206587]
["bitfinex","SOLUSD",1749777683595,1.6199,144.24,144.2,50.77030756]
["bitfinex","SOLUSD",1749777683794,38.7416587,144.27,144.23,32.1206587]
["bitfinex","SOLUSD",1749777683991,32.1206587,144.27,144.23,32.1206587]
["bitfinex","SOLUSD",1749777684303,32.1206587,144.29,144.24,32.1206587]
["bitfinex","SOLUSD",1749777684615,32.1206587,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1749777684790,27.6199,144.31,144.27,32.1206587]
["bitfinex","SOLUSD",1749777684983,8.2409,144.37,144.28,32.1206587]
["bitfinex","SOLUSD",1749777685182,45.28,144.36,144.28,32.1206587]
["bitfinex","SOLUSD",1749777685384,32.1206587,144.32,144.27,51.19679227]
["bitfinex","SOLUSD",1749777685586,32.1206587,144.35,144.3,32.1206587]
["bitfinex","SOLUSD",1749777685786,32.1206587,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1749777686011,32.1206587,144.32,144.27,19.07613357]
["bitfinex","SOLUSD",1749777686193,32.1206587,144.33,144.28,32.1206587]
["bitfinex","SOLUSD",1749777686523,32.1206587,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1749777686708,32.1206587,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1749777687018,32.1206587,144.36,144.31,50.77030756]
["bitfinex","SOLUSD",1749777687217,33.7405587,144.37,144.32,0.42648471]
["bitfinex","SOLUSD",1749777687397,33.7405587,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749777687696,33.7405587,144.37,144.28,17.32659672]
["bitfinex","SOLUSD",1749777687697,32.1206587,144.36,144.31,51.19679227]
["bitfinex","SOLUSD",1749777687907,1.6199,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1749777688223,32.1206587,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1749777688510,32.1206587,144.35,144.31,18.933972]
["bitfinex","SOLUSD",1749777688721,32.1206587,144.36,144.31,57.98407485]
["bitfinex","SOLUSD",1749777688902,32.1206587,144.35,144.31,18.933972]
["bitfinex","SOLUSD",1749777689224,32.1206587,144.34,144.25,17.33042145]
["bitfinex","SOLUSD",1749777689415,26.0,144.35,144.26,43.33788318]
["bitfinex","SOLUSD",1749777689721,32.1206587,144.34,144.3,0.42648471]
["bitfinex","SOLUSD",1749777689899,32.1206587,144.36,144.31,32.1206587]
["bitfinex","SOLUSD",1749777690215,6.92654806,144.38,144.31,18.64964886]
["bitfinex","SOLUSD",1749777690415,32.1206587,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1749777690623,32.1206587,144.37,144.33,19.07613357]
["bitfinex","SOLUSD",1749777690793,32.1206587,144.39,144.35,19.07613357]
["bitfinex","SOLUSD",1749777690999,1.5571,144.43,144.38,32.1206587]
["bitfinex","SOLUSD",1749777691206,32.1206587,144.45,144.4,32.1206587]
["bitfinex","SOLUSD",1749777691393,58.1206587,144.45,144.4,32.1206587]
["bitfinex","SOLUSD",1749777691599,32.1206587,144.45,144.38,0.28432314]
["bitfinex","SOLUSD",1749777691800,32.1206587,144.41,144.37,66.69181043]
["bitfinex","SOLUSD",1749777691999,32.1206587,144.38,144.37,47.9]
["bitfinex","SOLUSD",1749777692719,65.04682575,144.38,144.37,47.9]
["bitfinex","SOLUSD",1749777693104,32.92616705,144.38,144.37,47.9]
["bitfinex","SOLUSD",1749777693301,58.1206587,144.38,144.37,47.9]
["bitfinex","SOLUSD",1749777693729,65.04682575,144.38,144.37,47.9]
["bitfinex","SOLUSD",1749777693895,1.5709,144.37,144.27,32.1206587]
["bitfinex","SOLUSD",1749777694101,32.1206587,144.3,144.26,47.88]
["bitfinex","SOLUSD",1749777694298,32.1206587,144.31,144.26,80.0006587]
["bitfinex","SOLUSD",1749777694606,26.0,144.33,144.27,19.07613357]
["bitfinex","SOLUSD",1749777694806,32.1206587,144.31,144.27,26.00733282]
["bitfinex","SOLUSD",1749777695003,32.1206587,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1749777695503,32.1206587,144.3,144.26,47.88]
["bitfinex","SOLUSD",1749777695698,32.92865738,144.33,144.26,47.88]
["bitfinex","SOLUSD",1749777695895,32.92865738,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1749777696120,32.1206587,144.32,144.27,50.77030756]
["bitfinex","SOLUSD",1749777696450,32.1206587,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1749777696748,32.1206587,144.28,144.26,47.88]
["bitfinex","SOLUSD",1749777697042,32.1206587,144.27,144.26,47.88]
["bitfinex","SOLUSD",1749777697923,77.1806587,144.28,144.26,47.88]
["bitfinex","SOLUSD",1749777698117,45.06,144.28,144.26,47.88]
["bitfinex","SOLUSD",1749777698452,32.1206587,144.27,144.26,47.88]
["bitfinex","SOLUSD",1749777698876,26.0,144.24,144.16,6.93665209]
["bitfinex","SOLUSD",1749777699017,26.0,144.2,144.14,47.88]
["bitfinex","SOLUSD",1749777699215,32.1206587,144.17,144.14,47.88]
["bitfinex","SOLUSD",1749777699426,26.0,144.2,144.14,47.88]
["bitfinex","SOLUSD",1749777699427,32.1206587,144.16,144.14,47.88]
["bitfinex","SOLUSD",1749777699624,32.1206587,144.15,144.14,47.88]
["bitfinex","SOLUSD",1749777699825,26.0,144.15,144.14,47.88]
["bitfinex","SOLUSD",1749777700047,32.1206587,144.16,144.14,47.88]
["bitfinex","SOLUSD",1749777700252,77.1406587,144.18,144.14,47.88]
["bitfinex","SOLUSD",1749777700429,32.1206587,144.15,144.14,47.88]
["bitfinex","SOLUSD",1749777700943,39.05787687,144.15,144.14,47.88]
["bitfinex","SOLUSD",1749777701140,32.1206587,144.15,144.14,47.88]
["bitfinex","SOLUSD",1749777701656,45.02,144.18,144.14,47.88]
["bitfinex","SOLUSD",1749777701819,6.5556,144.25,144.18,19.07613357]
["bitfinex","SOLUSD",1749777702137,6.93152553,144.27,144.22,32.1206587]
["bitfinex","SOLUSD",1749777702138,32.1206587,144.27,144.22,32.1206587]
["bitfinex","SOLUSD",1749777702340,32.1206587,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1749777702646,32.1206587,144.28,144.23,32.1206587]
["bitfinex","SOLUSD",1749777702844,32.1206587,144.26,144.22,25.58306892]
["bitfinex","SOLUSD",1749777703142,32.1206587,144.25,144.2,32.1206587]
["bitfinex","SOLUSD",1749777703547,58.1206587,144.25,144.2,32.1206587]
["bitfinex","SOLUSD",1749777703749,58.1206587,144.25,144.2,39.05534555]
["bitfinex","SOLUSD",1749777703938,58.1206587,144.25,144.2,32.1206587]
["bitfinex","SOLUSD",1749777704134,58.1206587,144.25,144.2,6.93462699]
["bitfinex","SOLUSD",1749777704363,6.93129203,144.28,144.23,32.1206587]
["bitfinex","SOLUSD",1749777704364,32.1206587,144.28,144.23,32.1206587]
["bitfinex","SOLUSD",1749777704651,58.10335057,144.3,144.22,50.91246913]
["bitfinex","SOLUSD",1749777705030,58.1206587,144.27,144.22,50.91246913]
["bitfinex","SOLUSD",1749777705232,32.1206587,144.23,144.18,32.1206587]
["bitfinex","SOLUSD",1749777705431,26.0,144.27,144.22,32.1206587]
["bitfinex","SOLUSD",1749777705432,32.1206587,144.27,144.22,32.1206587]
["bitfinex","SOLUSD",1749777705645,26.0,144.29,144.23,32.1206587]
["bitfinex","SOLUSD",1749777705848,32.1206587,144.28,144.23,32.1206587]
["bitfinex","SOLUSD",1749777706053,6.92962466,144.31,144.25,32.1206587]
["bitfinex","SOLUSD",1749777706358,33.6373587,144.32,144.27,32.1206587]
["bitfinex","SOLUSD",1749777706540,32.1206587,144.3,144.25,50.91246913]
["bitfinex","SOLUSD",1749777706721,32.1206587,144.3,144.25,50.77030756]
["bitfinex","SOLUSD",1749777706921,32.1206587,144.28,144.25,18.79181043]
["bitfinex","SOLUSD",1749777707151,32.1206587,144.29,144.25,18.79181043]
["bitfinex","SOLUSD",1749777707364,6.92986588,144.31,144.22,58.1206587]
["bitfinex","SOLUSD",1749777707365,32.1206587,144.27,144.22,58.1206587]
["bitfinex","SOLUSD",1749777707522,32.1206587,144.29,144.25,19.07613357]
["bitfinex","SOLUSD",1749777707722,1.5167,144.32,144.28,32.1206587]
["bitfinex","SOLUSD",1749777708234,33.6373587,144.32,144.27,51.0546307]
["bitfinex","SOLUSD",1749777708527,206.34779633,144.35,144.27,18.933972]
["bitfinex","SOLUSD",1749777708739,32.1206587,144.31,144.26,32.26282027]
["bitfinex","SOLUSD",1749777708953,32.1206587,144.3,144.26,19.07613357]
["bitfinex","SOLUSD",1749777709261,32.1206587,144.28,144.23,32.1206587]
["bitfinex","SOLUSD",1749777709456,6.92976955,144.31,144.23,50.91246913]
["bitfinex","SOLUSD",1749777709620,32.1206587,144.3,144.25,32.1206587]
["bitfinex","SOLUSD",1749777709826,32.1206587,144.33,144.28,32.1206587]
["bitfinex","SOLUSD",1749777710026,39.04874516,144.34,144.29,32.1206587]
["bitfinex","SOLUSD",1749777710254,32.1206587,144.33,144.28,32.54714341]
["bitfinex","SOLUSD",1749777710663,32.1206587,144.31,144.25,18.64964886]
["bitfinex","SOLUSD",1749777710826,32.1206587,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1749777711040,6.92808646,144.34,144.28,32.1206587]
["bitfinex","SOLUSD",1749777711041,32.1206587,144.33,144.28,32.1206587]
["bitfinex","SOLUSD",1749777711451,32.1206587,144.32,144.28,51.19679227]
["bitfinex","SOLUSD",1749777711634,32.1206587,144.29,144.24,26.0]
["bitfinex","SOLUSD",1749777711843,32.1206587,144.26,144.21,18.64964886]
["bitfinex","SOLUSD",1749777712157,70.84,144.32,144.22,32.1206587]
["bitfinex","SOLUSD",1749777712473,32.1206587,144.27,144.22,32.1206587]
["bitfinex","SOLUSD",1749777712795,32.1206587,144.23,144.18,32.1206587]
["bitfinex","SOLUSD",1749777713085,32.1206587,144.23,144.14,54.81759642]
["bitfinex","SOLUSD",1749777713086,32.1206587,144.21,144.14,54.81759642]
["bitfinex","SOLUSD",1749777713385,13.29030076,144.23,144.14,47.88]
["bitfinex","SOLUSD",1749777713574,32.1206587,144.19,144.14,86.93831149]
["bitfinex","SOLUSD",1749777713747,32.1206587,144.19,144.14,47.88]
["bitfinex","SOLUSD",1749777714081,32.1206587,144.19,144.14,86.9382373]
["bitfinex","SOLUSD",1749777714370,44.82,144.22,144.14,86.9382373]
["bitfinex","SOLUSD",1749777714575,32.1206587,144.19,144.14,86.9382373]
["bitfinex","SOLUSD",1749777715264,32.1206587,144.2,144.15,51.19679227]
["bitfinex","SOLUSD",1749777715453,26.0,144.25,144.18,51.19679227]
["bitfinex","SOLUSD",1749777715656,1.6587,144.26,144.18,51.19679227]
["bitfinex","SOLUSD",1749777715657,32.1206587,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1749777715849,32.1206587,144.19,144.15,18.79181043]
["bitfinex","SOLUSD",1749777716048,32.1206587,144.19,144.14,80.8175786]
["bitfinex","SOLUSD",1749777716376,44.78,144.21,144.14,47.88]
["bitfinex","SOLUSD",1749777716535,32.1206587,144.17,144.14,47.88]
["bitfinex","SOLUSD",1749777716739,32.1206587,144.16,144.14,47.88]
["bitfinex","SOLUSD",1749777716982,32.1206587,144.15,144.14,47.88]
["bitfinex","SOLUSD",1749777717141,32.1206587,144.17,144.14,47.88]
["bitfinex","SOLUSD",1749777717336,102.9006587,144.21,144.15,19.07613357]
["bitfinex","SOLUSD",1749777717561,32.1206587,144.23,144.18,32.1206587]
["bitfinex","SOLUSD",1749777717876,32.1206587,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1749777718049,32.1206587,144.2,144.15,50.77030756]
["bitfinex","SOLUSD",1749777718580,32.1206587,144.16,144.14,47.88]
["bitfinex","SOLUSD",1749777718907,44.76,144.2,144.14,80.0006587]
["bitfinex","SOLUSD",1749777719199,91.54302314,144.26,144.15,19.07613357]
["bitfinex","SOLUSD",1749777719200,32.1206587,144.19,144.15,19.07613357]
["bitfinex","SOLUSD",1749777719364,6.93392384,144.22,144.14,47.88]
["bitfinex","SOLUSD",1749777719365,32.1206587,144.17,144.14,47.88]
["bitfinex","SOLUSD",1749777719569,32.1206587,144.18,144.14,47.88]
["bitfinex","SOLUSD",1749777719879,32.1206587,144.15,144.14,47.88]
["bitfinex","SOLUSD",1749777720974,26.0,144.12,144.04,47.9]
["bitfinex","SOLUSD",1749777721291,32.1206587,144.13,144.08,32.1206587]
["bitfinex","SOLUSD",1749777721468,32.1206587,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1749777721666,32.1206587,144.06,144.04,47.9]
["bitfinex","SOLUSD",1749777721892,32.1206587,144.05,144.04,47.9]
["bitfinex","SOLUSD",1749777722667,44.72,144.08,144.04,47.9]
["bitfinex","SOLUSD",1749777722866,32.1206587,144.05,144.04,47.9]
["bitfinex","SOLUSD",1749777723098,39.06269271,144.05,144.04,47.9]
["bitfinex","SOLUSD",1749777723303,26.0,144.02,143.94,32.1206587]
["bitfinex","SOLUSD",1749777723598,32.1206587,144.01,143.96,32.1206587]
["bitfinex","SOLUSD",1749777723768,32.1206587,144.0,143.92,73.92]
["bitfinex","SOLUSD",1749777723969,32.1206587,143.97,143.92,47.92]
["bitfinex","SOLUSD",1749777724192,32.1206587,143.96,143.92,47.92]
["bitfinex","SOLUSD",1749777724370,70.7,144.02,143.92,47.92]
["bitfinex","SOLUSD",1749777724566,32.1206587,144.01,143.96,32.1206587]
["bitfinex","SOLUSD",1749777724771,32.1206587,144.01,143.92,47.92]
["bitfinex","SOLUSD",1749777724772,32.1206587,143.98,143.92,47.92]
["bitfinex","SOLUSD",1749777724970,32.1206587,143.95,143.92,47.92]
["bitfinex","SOLUSD",1749777725203,32.1206587,144.0,143.92,47.92]
["bitfinex","SOLUSD",1749777725204,32.1206587,143.93,143.92,47.92]
["bitfinex","SOLUSD",1749777726602,58.1206587,143.93,143.92,47.92]
["bitfinex","SOLUSD",1749777726805,33.7688587,143.93,143.81,65.32344428]
["bitfinex","SOLUSD",1749777726982,33.7688587,143.93,143.85,32.1206587]
["bitfinex","SOLUSD",1749777726983,44.68,143.92,143.85,32.1206587]
["bitfinex","SOLUSD",1749777727183,76.8006587,143.92,143.87,32.1206587]
["bitfinex","SOLUSD",1749777727491,33.7688587,143.93,143.88,32.1206587]
["bitfinex","SOLUSD",1749777727691,6.94598091,143.97,143.88,32.1206587]
["bitfinex","SOLUSD",1749777727692,7.09173579,144.0,143.91,32.1206587]
["bitfinex","SOLUSD",1749777727908,1.6482,144.0,143.94,32.1206587]
["bitfinex","SOLUSD",1749777728081,1.6482,144.0,143.96,32.1206587]
["bitfinex","SOLUSD",1749777728276,33.7688587,144.0,143.96,32.1206587]
["bitfinex","SOLUSD",1749777728591,32.1206587,143.97,143.9,32.1206587]
["bitfinex","SOLUSD",1749777728791,32.1206587,143.93,143.87,26.0]
["bitfinex","SOLUSD",1749777729004,32.1206587,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1749777729199,26.0,143.95,143.89,6.94975328]
["bitfinex","SOLUSD",1749777729411,32.1206587,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1749777729570,32.9468675,143.95,143.88,18.64964886]
["bitfinex","SOLUSD",1749777729571,32.1206587,143.93,143.89,0.42648471]
["bitfinex","SOLUSD",1749777729771,32.1206587,143.98,143.93,19.07613357]
["bitfinex","SOLUSD",1749777729978,1.6482,144.0,143.93,19.07613357]
["bitfinex","SOLUSD",1749777730299,1.6482,144.0,143.96,32.1206587]
["bitfinex","SOLUSD",1749777730498,13.41664807,144.06,143.97,51.19679227]
["bitfinex","SOLUSD",1749777730671,32.1206587,144.03,143.98,32.1206587]
["bitfinex","SOLUSD",1749777730876,26.0,144.03,143.99,32.1206587]
["bitfinex","SOLUSD",1749777731073,26.0,144.03,143.97,32.1206587]
["bitfinex","SOLUSD",1749777731074,32.1206587,144.01,143.97,32.1206587]
["bitfinex","SOLUSD",1749777731287,6.94203401,144.05,143.97,32.1206587]
["bitfinex","SOLUSD",1749777731586,17.24482254,144.06,143.98,32.1206587]
["bitfinex","SOLUSD",1749777731790,44.99326544,144.06,144.01,32.1206587]
["bitfinex","SOLUSD",1749777732102,2.56957905,144.06,144.03,32.1206587]
["bitfinex","SOLUSD",1749777732492,2.56957905,144.06,143.98,26.14216157]
["bitfinex","SOLUSD",1749777732493,34.69023775,144.06,143.98,26.14216157]
["bitfinex","SOLUSD",1749777732674,32.1206587,144.03,143.98,26.14216157]
["bitfinex","SOLUSD",1749777732871,32.1206587,144.02,143.98,18.79181043]
["bitfinex","SOLUSD",1749777733075,32.1206587,144.02,143.97,32.1206587]
["bitfinex","SOLUSD",1749777733275,32.9431665,144.03,143.97,32.1206587]
["bitfinex","SOLUSD",1749777733276,32.9431665,144.03,143.97,50.91246913]
["bitfinex","SOLUSD",1749777733476,58.1206587,144.03,143.98,32.40498184]
["bitfinex","SOLUSD",1749777733703,6.94212273,144.05,143.98,32.40498184]
["bitfinex","SOLUSD",1749777734006,32.1206587,144.04,143.99,32.1206587]
["bitfinex","SOLUSD",1749777734297,32.1206587,144.04,143.98,0.28432314]
["bitfinex","SOLUSD",1749777734298,32.1206587,144.05,144.0,51.19679227]
["bitfinex","SOLUSD",1749777734500,47.16957905,144.06,144.0,51.19679227]
["bitfinex","SOLUSD",1749777734686,2.56957905,144.06,144.02,32.1206587]
["bitfinex","SOLUSD",1749777734886,2.56957905,144.06,144.05,32.1206587]
["bitfinex","SOLUSD",1749777735193,2.56957905,144.06,144.04,32.1206587]
["bitfinex","SOLUSD",1749777735395,2.56957905,144.06,144.02,47.96]
["bitfinex","SOLUSD",1749777735396,41.63188774,144.06,144.02,47.96]
["bitfinex","SOLUSD",1749777735697,32.1206587,144.03,144.02,47.96]
["bitfinex","SOLUSD",1749777736390,32.1206587,144.03,143.94,18.64964886]
["bitfinex","SOLUSD",1749777736573,32.1206587,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1749777736772,32.1206587,144.0,143.95,0.42648471]
["bitfinex","SOLUSD",1749777737096,32.1206587,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1749777737097,39.0667253,143.97,143.92,47.96]
["bitfinex","SOLUSD",1749777737278,39.0667253,143.97,143.92,80.0806587]
["bitfinex","SOLUSD",1749777737279,32.1206587,143.97,143.92,80.0806587]
["bitfinex","SOLUSD",1749777737479,17.36044516,144.01,143.92,47.96]
["bitfinex","SOLUSD",1749777737480,49.48176981,144.0,143.92,47.96]
["bitfinex","SOLUSD",1749777737782,32.1206587,143.98,143.93,51.19679227]
["bitfinex","SOLUSD",1749777737980,32.1206587,144.02,143.97,18.933972]
["bitfinex","SOLUSD",1749777738212,32.1206587,144.02,143.97,32.40498184]
["bitfinex","SOLUSD",1749777738411,32.1206587,143.99,143.95,32.1206587]
["bitfinex","SOLUSD",1749777738607,32.1206587,143.97,143.92,106.0806587]
["bitfinex","SOLUSD",1749777738775,32.1206587,143.96,143.92,73.96]
["bitfinex","SOLUSD",1749777738975,32.1206587,143.95,143.92,47.96]
["bitfinex","SOLUSD",1749777739176,70.52,144.01,143.94,32.1206587]
["bitfinex","SOLUSD",1749777739399,76.6406587,144.01,143.95,18.64964886]
["bitfinex","SOLUSD",1749777739585,6.94203401,144.05,143.94,26.0]
["bitfinex","SOLUSD",1749777739913,32.1206587,144.02,143.97,32.1206587]
["bitfinex","SOLUSD",1749777740206,32.1206587,144.01,143.97,0.42648471]
["bitfinex","SOLUSD",1749777740398,6.94203401,144.05,143.98,32.1206587]
["bitfinex","SOLUSD",1749777740597,34.69023775,144.06,144.01,32.1206587]
["bitfinex","SOLUSD",1749777740914,34.69023775,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1749777740915,2.56957905,144.06,144.0,51.19679227]
["bitfinex","SOLUSD",1749777741100,2.56957905,144.06,144.04,32.1206587]
["bitfinex","SOLUSD",1749777741300,2.56957905,144.06,144.05,51.19679227]
["bitfinex","SOLUSD",1749777741905,2.56957905,144.06,144.05,77.19679227]
["bitfinex","SOLUSD",1749777742095,2.56957905,144.06,144.05,26.0]
["bitfinex","SOLUSD",1749777742403,2.56957905,144.06,144.05,77.19679227]
["bitfinex","SOLUSD",1749777743396,2.56957905,144.06,144.05,84.13882628]
["bitfinex","SOLUSD",1749777744319,2.56957905,144.06,144.05,58.13882628]
["bitfinex","SOLUSD",1749777744524,2.56957905,144.06,144.05,84.13882628]
["bitfinex","SOLUSD",1749777744692,2.56957905,144.06,144.05,26.0]
["bitfinex","SOLUSD",1749777744884,2.56957905,144.06,144.03,32.1206587]
["bitfinex","SOLUSD",1749777745086,2.56957905,144.06,144.02,44.64964886]
["bitfinex","SOLUSD",1749777745291,2.56957905,144.06,144.02,83.71376761]
["bitfinex","SOLUSD",1749777745628,2.56957905,144.06,144.02,57.71376761]
["bitfinex","SOLUSD",1749777745788,2.56957905,144.06,144.03,26.0]
["bitfinex","SOLUSD",1749777745988,2.56957905,144.06,144.03,58.1206587]
["bitfinex","SOLUSD",1749777746614,2.56957905,144.06,143.96,10.0]
["bitfinex","SOLUSD",1749777746615,34.69023775,144.06,143.97,25.59554036]
["bitfinex","SOLUSD",1749777746818,9.51128893,144.06,143.96,54.90620801]
["bitfinex","SOLUSD",1749777747027,32.1206587,144.02,143.96,47.96]
["bitfinex","SOLUSD",1749777747189,32.1206587,144.0,143.96,47.96]
["bitfinex","SOLUSD",1749777747389,6.9439665,144.01,143.96,47.96]
["bitfinex","SOLUSD",1749777747620,32.1206587,144.0,143.96,47.96]
["bitfinex","SOLUSD",1749777747935,36.37432375,143.96,143.8,6.95410292]
["bitfinex","SOLUSD",1749777748092,26.0,143.93,143.84,32.1206587]
["bitfinex","SOLUSD",1749777748290,32.1206587,143.9,143.8,6.95410292]
["bitfinex","SOLUSD",1749777748533,26.0,143.93,143.87,32.1206587]
["bitfinex","SOLUSD",1749777748726,32.1206587,143.91,143.86,32.1206587]
["bitfinex","SOLUSD",1749777749043,58.1206587,143.93,143.87,32.1206587]
["bitfinex","SOLUSD",1749777749227,65.06894886,143.93,143.88,32.1206587]
["bitfinex","SOLUSD",1749777749422,58.1206587,143.93,143.88,32.1206587]
["bitfinex","SOLUSD",1749777749598,26.0,143.93,143.89,50.77030756]
["bitfinex","SOLUSD",1749777749799,26.0,143.95,143.89,0.28432314]
["bitfinex","SOLUSD",1749777750031,66.47424362,143.99,143.93,0.28432314]
["bitfinex","SOLUSD",1749777750241,34.35358492,143.99,143.93,0.28432314]
["bitfinex","SOLUSD",1749777750708,32.1206587,143.95,143.9,32.1206587]
["bitfinex","SOLUSD",1749777750910,32.1206587,143.95,143.89,32.1206587]
["bitfinex","SOLUSD",1749777751108,32.1206587,143.94,143.89,32.1206587]
["bitfinex","SOLUSD",1749777751329,32.1206587,143.95,143.89,32.1206587]
["bitfinex","SOLUSD",1749777751500,32.1206587,143.95,143.89,18.64964886]
["bitfinex","SOLUSD",1749777751699,34.73632375,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1749777751700,34.73632375,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1749777751895,34.63986263,143.97,143.9,0.42648471]
["bitfinex","SOLUSD",1749777752198,66.60888112,143.98,143.93,32.1206587]
["bitfinex","SOLUSD",1749777752839,5.52248813,144.0,143.94,32.1206587]
["bitfinex","SOLUSD",1749777752840,92.47424362,143.99,143.94,32.1206587]
["bitfinex","SOLUSD",1749777753000,60.35358492,143.99,143.95,0.28432314]
["bitfinex","SOLUSD",1749777753216,34.35358492,143.99,143.98,4.05e-06]
["bitfinex","SOLUSD",1749777753533,5.52248813,144.0,143.91,26.0]
["bitfinex","SOLUSD",1749777753534,0.28432073,143.95,143.94,7.2316623]
["bitfinex","SOLUSD",1749777753739,0.28432073,143.95,143.93,32.1206587]
["bitfinex","SOLUSD",1749777753908,0.28432073,143.95,143.91,6.94863422]
["bitfinex","SOLUSD",1749777754101,32.40497943,143.95,143.85,17.37872143]
["bitfinex","SOLUSD",1749777754329,32.1206587,143.94,143.89,32.1206587]
["bitfinex","SOLUSD",1749777754639,32.1206587,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1749777754930,0.28432073,143.95,143.93,0.28432314]
["bitfinex","SOLUSD",1749777755400,32.1206587,143.94,143.84,6.95216907]
["bitfinex","SOLUSD",1749777755600,32.1206587,143.92,143.87,32.1206587]
["bitfinex","SOLUSD",1749777755822,33.23118779,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1749777755823,32.1206587,143.91,143.86,32.1206587]
["bitfinex","SOLUSD",1749777756235,26.0,143.93,143.85,18.64964886]
["bitfinex","SOLUSD",1749777756406,26.0,143.93,143.86,32.1206587]
["bitfinex","SOLUSD",1749777756603,32.1206587,143.9,143.85,32.1206587]
["bitfinex","SOLUSD",1749777756803,32.1206587,143.9,143.84,57.72247663]
["bitfinex","SOLUSD",1749777757032,32.1206587,143.9,143.85,0.42648471]
["bitfinex","SOLUSD",1749777757230,32.1206587,143.9,143.85,32.54714341]
["bitfinex","SOLUSD",1749777757542,32.1206587,143.89,143.84,76.77030756]
["bitfinex","SOLUSD",1749777757747,32.1206587,143.9,143.86,0.42648471]
["bitfinex","SOLUSD",1749777758034,0.28432073,143.95,143.9,0.42648471]
["bitfinex","SOLUSD",1749777758238,32.40497943,143.95,143.91,0.42648471]
["bitfinex","SOLUSD",1749777758408,32.1206587,143.94,143.91,0.42648471]
["bitfinex","SOLUSD",1749777758607,32.1206587,143.93,143.92,17.52]
["bitfinex","SOLUSD",1749777759004,7.23134724,143.95,143.92,17.52]
["bitfinex","SOLUSD",1749777759005,89.6,143.94,143.92,17.52]
["bitfinex","SOLUSD",1749777759226,32.1206587,143.93,143.92,17.52]
["bitfinex","SOLUSD",1749777759427,39.06848055,143.93,143.92,17.52]
["bitfinex","SOLUSD",1749777760121,57.71812941,143.93,143.92,17.52]
["bitfinex","SOLUSD",1749777760612,57.71812941,143.93,143.78,73.96]
["bitfinex","SOLUSD",1749777760613,44.64964886,143.9,143.89,17.52]
["bitfinex","SOLUSD",1749777760839,44.64964886,143.9,143.78,80.0806587]
["bitfinex","SOLUSD",1749777760840,153.4152894,143.9,143.78,80.0806587]
["bitfinex","SOLUSD",1749777761143,32.1206587,143.79,143.73,32.1206587]
["bitfinex","SOLUSD",1749777761349,32.1206587,143.77,143.74,17.52]
["bitfinex","SOLUSD",1749777761558,32.1206587,143.76,143.74,17.52]
["bitfinex","SOLUSD",1749777762044,32.1206587,143.75,143.74,17.52]
["bitfinex","SOLUSD",1749777762358,32.1206587,143.75,143.6,0.9873869]
["bitfinex","SOLUSD",1749777762359,26.0,143.72,143.6,0.9873869]
["bitfinex","SOLUSD",1749777762639,32.1206587,143.67,143.62,32.1206587]
["bitfinex","SOLUSD",1749777762814,32.1206587,143.66,143.61,32.1206587]
["bitfinex","SOLUSD",1749777763012,32.1206587,143.63,143.6,0.9873869]
["bitfinex","SOLUSD",1749777763352,32.1206587,143.62,143.6,0.9873869]
["bitfinex","SOLUSD",1749777763657,6.96039535,143.67,143.6,0.9873869]
["bitfinex","SOLUSD",1749777763864,32.1206587,143.65,143.6,33.1080456]
["bitfinex","SOLUSD",1749777764058,32.1206587,143.67,143.6,0.9873869]
["bitfinex","SOLUSD",1749777764230,32.1206587,143.67,143.62,32.1206587]
["bitfinex","SOLUSD",1749777765034,26.0,143.67,143.61,32.1206587]
["bitfinex","SOLUSD",1749777765240,26.0,143.67,143.62,65.56]
["bitfinex","SOLUSD",1749777765459,32.1206587,143.66,143.63,0.42648471]
["bitfinex","SOLUSD",1749777765655,32.1206587,143.64,143.62,65.56]
["bitfinex","SOLUSD",1749777765868,32.96043865,143.67,143.62,65.56]
["bitfinex","SOLUSD",1749777766045,58.1206587,143.63,143.62,65.56]
["bitfinex","SOLUSD",1749777766428,6.96043865,143.67,143.62,65.56]
["bitfinex","SOLUSD",1749777766627,32.1206587,143.63,143.62,65.56]
["bitfinex","SOLUSD",1749777767472,39.08299247,143.63,143.62,65.56]
["bitfinex","SOLUSD",1749777767634,57.73264133,143.63,143.62,65.56]
["bitfinex","SOLUSD",1749777767832,44.64964886,143.61,143.6,18.5273869]
["bitfinex","SOLUSD",1749777768034,76.77030756,143.61,143.6,18.5273869]
["bitfinex","SOLUSD",1749777768250,26.0,143.61,143.6,18.5273869]
["bitfinex","SOLUSD",1749777768537,58.1206587,143.61,143.6,18.5273869]
["bitfinex","SOLUSD",1749777769638,1.84022314,143.67,143.6,18.5273869]
["bitfinex","SOLUSD",1749777769639,1.5559,143.67,143.6,18.5273869]
["bitfinex","SOLUSD",1749777769848,32.1206587,143.65,143.61,0.42648471]
["bitfinex","SOLUSD",1749777770159,32.1206587,143.63,143.6,18.5273869]
["bitfinex","SOLUSD",1749777771458,32.1206587,143.61,143.6,18.5273869]
["bitfinex","SOLUSD",1749777771661,26.0,143.64,143.6,18.5273869]
["bitfinex","SOLUSD",1749777771869,32.1206587,143.62,143.6,18.5273869]
["bitfinex","SOLUSD",1749777772230,26.0,143.64,143.6,18.5273869]
["bitfinex","SOLUSD",1749777772434,32.1206587,143.62,143.6,18.5273869]
["bitfinex","SOLUSD",1749777772662,32.1206587,143.61,143.6,18.5273869]
["bitfinex","SOLUSD",1749777773665,50.77030756,143.61,143.6,18.5273869]
["bitfinex","SOLUSD",1749777774039,57.73361095,143.61,143.6,18.5273869]
["bitfinex","SOLUSD",1749777774239,71.48894393,143.61,143.57,17.54]
["bitfinex","SOLUSD",1749777774436,58.1206587,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777774657,26.0,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777774859,58.1206587,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777775039,58.1206587,143.61,143.57,17.54]
["bitfinex","SOLUSD",1749777775245,32.0963487,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777775479,32.1206587,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777775655,39.08541702,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777776235,6.96475832,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777776476,32.1206587,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777776663,50.77030756,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777777852,58.16155059,143.58,143.57,17.54]
["bitfinex","SOLUSD",1749777778172,58.16155059,143.58,143.52,48.06]
["bitfinex","SOLUSD",1749777778173,26.0,143.55,143.53,17.56]
["bitfinex","SOLUSD",1749777778468,32.1206587,143.54,143.53,17.56]
["bitfinex","SOLUSD",1749777779073,50.91246913,143.54,143.53,17.56]
["bitfinex","SOLUSD",1749777779461,0.14216157,143.53,143.52,48.06]
["bitfinex","SOLUSD",1749777779771,44.64964886,143.5,143.49,17.56]
["bitfinex","SOLUSD",1749777779969,120.85030756,143.5,143.49,17.56]
["bitfinex","SOLUSD",1749777780355,70.08,143.5,143.49,17.56]
["bitfinex","SOLUSD",1749777780586,26.0,143.5,143.49,17.56]
["bitfinex","SOLUSD",1749777780747,6.96607869,143.56,143.49,24.52894472]
["bitfinex","SOLUSD",1749777780955,18.97225631,143.61,143.49,24.52894472]
["bitfinex","SOLUSD",1749777781155,32.1206587,143.58,143.53,32.1206587]
["bitfinex","SOLUSD",1749777781359,1.5634,143.61,143.55,32.1206587]
["bitfinex","SOLUSD",1749777781554,11.92363156,143.65,143.57,32.1206587]
["bitfinex","SOLUSD",1749777781555,32.1206587,143.62,143.57,32.1206587]
["bitfinex","SOLUSD",1749777781864,6.323,143.65,143.57,32.54714341]
["bitfinex","SOLUSD",1749777782050,6.323,143.65,143.59,32.1206587]
["bitfinex","SOLUSD",1749777782051,32.1206587,143.64,143.59,32.1206587]
["bitfinex","SOLUSD",1749777782256,32.1206587,143.64,143.56,7.39193933]
["bitfinex","SOLUSD",1749777782257,32.1206587,143.65,143.58,0.42648471]
["bitfinex","SOLUSD",1749777782458,1.5634,143.67,143.59,32.1206587]
["bitfinex","SOLUSD",1749777782671,32.1206587,143.63,143.58,32.54714341]
["bitfinex","SOLUSD",1749777782878,32.1206587,143.64,143.59,32.1206587]
["bitfinex","SOLUSD",1749777783353,32.1206587,143.62,143.56,6.96545462]
["bitfinex","SOLUSD",1749777783578,1.5634,143.67,143.6,32.1206587]
["bitfinex","SOLUSD",1749777783780,32.1206587,143.63,143.59,0.42648471]
["bitfinex","SOLUSD",1749777784397,32.1206587,143.64,143.59,32.54714341]
["bitfinex","SOLUSD",1749777784688,18.64964886,143.67,143.59,0.42648471]
["bitfinex","SOLUSD",1749777784980,32.1206587,143.63,143.59,0.42648471]
["bitfinex","SOLUSD",1749777785181,58.1206587,143.64,143.59,32.54714341]
["bitfinex","SOLUSD",1749777785682,32.1206587,143.68,143.63,32.1206587]
["bitfinex","SOLUSD",1749777785865,6.95862856,143.71,143.66,32.1206587]
["bitfinex","SOLUSD",1749777786075,58.1206587,143.68,143.67,17.56]
["bitfinex","SOLUSD",1749777786281,6.95793678,143.73,143.67,17.56]
["bitfinex","SOLUSD",1749777786495,32.1206587,143.72,143.67,49.6806587]
["bitfinex","SOLUSD",1749777786673,32.1206587,143.68,143.67,17.56]
["bitfinex","SOLUSD",1749777789598,50.77030756,143.68,143.67,17.56]
["bitfinex","SOLUSD",1749777789800,57.73021847,143.68,143.67,17.56]
["bitfinex","SOLUSD",1749777790100,57.73021847,143.68,143.58,48.1]
["bitfinex","SOLUSD",1749777790101,0.28432314,143.63,143.61,17.2]
["bitfinex","SOLUSD",1749777790279,43.92,143.62,143.61,17.2]
["bitfinex","SOLUSD",1749777790473,76.0406587,143.62,143.61,17.2]
["bitfinex","SOLUSD",1749777790804,127.0952894,143.62,143.61,17.2]
["bitfinex","SOLUSD",1749777791006,44.64964886,143.59,143.58,65.3]
["bitfinex","SOLUSD",1749777791311,76.77030756,143.59,143.58,65.3]
["bitfinex","SOLUSD",1749777791599,76.77030756,143.59,143.43,1.5741]
["bitfinex","SOLUSD",1749777791600,18.64964886,143.54,143.43,32.1206587]
["bitfinex","SOLUSD",1749777791772,32.1206587,143.45,143.37,6.6188]
["bitfinex","SOLUSD",1749777792107,32.1206587,143.45,143.34,15.56285074]
["bitfinex","SOLUSD",1749777792108,32.1206587,143.44,143.34,15.56285074]
["bitfinex","SOLUSD",1749777792267,6.96912676,143.49,143.4,32.1206587]
["bitfinex","SOLUSD",1749777792469,32.1206587,143.44,143.35,10.0]
["bitfinex","SOLUSD",1749777792685,32.1206587,143.42,143.32,6.6188]
["bitfinex","SOLUSD",1749777792883,32.1206587,143.42,143.31,10.9873869]
["bitfinex","SOLUSD",1749777792884,32.1206587,143.4,143.31,0.9873869]
["bitfinex","SOLUSD",1749777793083,26.0,143.41,143.33,32.1206587]
["bitfinex","SOLUSD",1749777793306,26.0,143.41,143.31,0.9873869]
["bitfinex","SOLUSD",1749777793472,26.0,143.43,143.37,35.6422044]
["bitfinex","SOLUSD",1749777793689,35.6422044,143.4,143.35,35.6422044]
["bitfinex","SOLUSD",1749777794089,6.97107005,143.45,143.34,35.6422044]
["bitfinex","SOLUSD",1749777794297,35.6422044,143.4,143.35,35.6422044]
["bitfinex","SOLUSD",1749777795012,26.0,143.43,143.36,0.42648471]
["bitfinex","SOLUSD",1749777795202,61.6422044,143.43,143.39,36.06868911]
["bitfinex","SOLUSD",1749777795409,61.6422044,143.43,143.39,0.42648471]
["bitfinex","SOLUSD",1749777795704,61.6422044,143.43,143.39,36.06868911]
["bitfinex","SOLUSD",1749777795902,35.6422044,143.45,143.41,0.42648471]
["bitfinex","SOLUSD",1749777796113,3.47755319,143.54,143.43,35.78436597]
["bitfinex","SOLUSD",1749777796114,35.6422044,143.48,143.43,35.78436597]
["bitfinex","SOLUSD",1749777796297,35.6422044,143.51,143.46,35.6422044]
["bitfinex","SOLUSD",1749777796491,8.61913074,143.56,143.47,35.6422044]
["bitfinex","SOLUSD",1749777796704,23.70219816,143.59,143.44,0.42648471]
["bitfinex","SOLUSD",1749777796705,35.6422044,143.54,143.49,35.6422044]
["bitfinex","SOLUSD",1749777797010,11.8417506,143.59,143.48,0.42648471]
["bitfinex","SOLUSD",1749777797011,35.6422044,143.57,143.51,35.6422044]
["bitfinex","SOLUSD",1749777797321,35.6422044,143.56,143.46,18.64964886]
["bitfinex","SOLUSD",1749777797499,35.6422044,143.55,143.51,0.42648471]
["bitfinex","SOLUSD",1749777797685,26.0,143.57,143.5,0.42648471]
["bitfinex","SOLUSD",1749777797686,35.6422044,143.54,143.5,0.42648471]
["bitfinex","SOLUSD",1749777797885,43.84,143.61,143.5,36.06868911]
["bitfinex","SOLUSD",1749777798187,43.84,143.61,143.53,0.42648471]
["bitfinex","SOLUSD",1749777798188,35.6422044,143.57,143.53,0.42648471]
["bitfinex","SOLUSD",1749777798389,35.6422044,143.57,143.54,17.22]
["bitfinex","SOLUSD",1749777798789,26.0,143.58,143.54,17.22]
["bitfinex","SOLUSD",1749777798790,35.6422044,143.58,143.54,17.22]
["bitfinex","SOLUSD",1749777799117,35.6422044,143.59,143.55,0.42648471]
["bitfinex","SOLUSD",1749777799421,35.6422044,143.6,143.55,36.06868911]
["bitfinex","SOLUSD",1749777799598,18.64964886,143.64,143.55,0.42648471]
["bitfinex","SOLUSD",1749777799919,35.6422044,143.59,143.55,0.42648471]
["bitfinex","SOLUSD",1749777800119,35.6422044,143.6,143.55,36.06868911]
["bitfinex","SOLUSD",1749777800292,43.8,143.65,143.57,0.42648471]
["bitfinex","SOLUSD",1749777800491,35.6422044,143.6,143.56,0.42648471]
["bitfinex","SOLUSD",1749777800695,35.6422044,143.61,143.56,0.42648471]
["bitfinex","SOLUSD",1749777800913,35.6422044,143.59,143.54,52.8622044]
["bitfinex","SOLUSD",1749777801226,35.6422044,143.6,143.55,36.06868911]
["bitfinex","SOLUSD",1749777801529,35.6422044,143.62,143.57,35.6422044]
["bitfinex","SOLUSD",1749777801718,35.6422044,143.63,143.58,36.06868911]
["bitfinex","SOLUSD",1749777801928,24.81984886,143.67,143.58,36.06868911]
["bitfinex","SOLUSD",1749777802102,18.64964886,143.68,143.61,35.6422044]
["bitfinex","SOLUSD",1749777802303,35.6422044,143.67,143.62,36.06868911]
["bitfinex","SOLUSD",1749777802519,8.51922421,143.7,143.62,36.06868911]
["bitfinex","SOLUSD",1749777802720,27.5599,143.7,143.62,36.06868911]
["bitfinex","SOLUSD",1749777803028,35.6422044,143.69,143.64,36.06868911]
["bitfinex","SOLUSD",1749777803810,35.6422044,143.67,143.61,48.12]
["bitfinex","SOLUSD",1749777804123,6.96103242,143.66,143.62,17.2]
["bitfinex","SOLUSD",1749777804307,35.6422044,143.63,143.62,17.2]
["bitfinex","SOLUSD",1749777805713,6.96103242,143.66,143.62,17.2]
["bitfinex","SOLUSD",1749777806024,17.39791497,143.7,143.63,35.6422044]
["bitfinex","SOLUSD",1749777806025,6.95896513,143.7,143.63,35.6422044]
["bitfinex","SOLUSD",1749777806329,5.11909877,143.72,143.66,35.6422044]
["bitfinex","SOLUSD",1749777806502,5.11909877,143.72,143.64,0.42648471]
["bitfinex","SOLUSD",1749777806503,35.6422044,143.73,143.68,35.6422044]
["bitfinex","SOLUSD",1749777807510,35.6422044,143.73,143.69,36.06868911]
["bitfinex","SOLUSD",1749777807818,35.6422044,143.73,143.64,18.64964886]
["bitfinex","SOLUSD",1749777807819,35.6422044,143.75,143.7,35.6422044]
["bitfinex","SOLUSD",1749777808215,35.6422044,143.72,143.62,19.07613357]
["bitfinex","SOLUSD",1749777808526,43.68,143.75,143.71,17.2]
["bitfinex","SOLUSD",1749777808743,44.64964886,143.72,143.71,17.2]
["bitfinex","SOLUSD",1749777809424,26.0,143.72,143.68,17.2]
["bitfinex","SOLUSD",1749777809631,26.0,143.64,143.61,48.1]
["bitfinex","SOLUSD",1749777809826,6.95841448,143.72,143.58,17.2]
["bitfinex","SOLUSD",1749777809827,35.6422044,143.63,143.58,35.6422044]
["bitfinex","SOLUSD",1749777810143,35.6422044,143.61,143.58,17.2]
["bitfinex","SOLUSD",1749777810351,35.6422044,143.6,143.58,17.2]
["bitfinex","SOLUSD",1749777810540,43.66,143.68,143.59,35.6422044]
["bitfinex","SOLUSD",1749777810748,26.0,143.67,143.62,0.42648471]
["bitfinex","SOLUSD",1749777810911,35.6422044,143.66,143.62,0.42648471]
["bitfinex","SOLUSD",1749777811347,35.6422044,143.67,143.62,36.06868911]
["bitfinex","SOLUSD",1749777811739,42.60286805,143.67,143.62,36.06868911]
["bitfinex","SOLUSD",1749777812112,42.60286805,143.67,143.62,0.42648471]
["bitfinex","SOLUSD",1749777812317,6.96066365,143.67,143.61,0.42648471]
["bitfinex","SOLUSD",1749777812526,6.955554,143.77,143.66,36.06868911]
["bitfinex","SOLUSD",1749777812728,35.6422044,143.71,143.67,0.42648471]
["bitfinex","SOLUSD",1749777812924,35.6422044,143.69,143.58,17.2]
["bitfinex","SOLUSD",1749777813136,35.6422044,143.64,143.59,54.71833797]
["bitfinex","SOLUSD",1749777813325,26.0,143.67,143.59,0.14216157]
["bitfinex","SOLUSD",1749777813627,35.6422044,143.64,143.59,36.06868911]
["bitfinex","SOLUSD",1749777813827,35.6422044,143.62,143.58,17.2]
["bitfinex","SOLUSD",1749777814139,35.6422044,143.6,143.58,17.2]
["bitfinex","SOLUSD",1749777815129,61.6422044,143.64,143.58,17.2]
["bitfinex","SOLUSD",1749777815336,61.6422044,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1749777815722,68.60424262,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1749777816644,32.96203822,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1749777816939,35.6422044,143.63,143.58,52.8422044]
["bitfinex","SOLUSD",1749777817249,35.6422044,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1749777817471,18.64964886,143.69,143.59,0.14216157]
["bitfinex","SOLUSD",1749777817472,17.39927425,143.69,143.61,35.6422044]
["bitfinex","SOLUSD",1749777817623,34.79076126,143.72,143.58,17.2]
["bitfinex","SOLUSD",1749777817624,35.6422044,143.64,143.58,17.2]
["bitfinex","SOLUSD",1749777817824,35.6422044,143.64,143.59,36.06868911]
["bitfinex","SOLUSD",1749777817825,42.60444581,143.64,143.59,36.06868911]
["bitfinex","SOLUSD",1749777818057,17.3969327,143.71,143.62,35.6422044]
["bitfinex","SOLUSD",1749777818231,35.6422044,143.67,143.63,0.42648471]
["bitfinex","SOLUSD",1749777818427,35.6422044,143.66,143.6,35.6422044]
["bitfinex","SOLUSD",1749777818627,26.0,143.67,143.61,0.42648471]
["bitfinex","SOLUSD",1749777818848,35.6422044,143.65,143.61,0.42648471]
["bitfinex","SOLUSD",1749777819032,35.6422044,143.62,143.58,17.2]
["bitfinex","SOLUSD",1749777819338,26.0,143.6,143.58,17.2]
["bitfinex","SOLUSD",1749777819537,54.43401483,143.68,143.59,35.6422044]
["bitfinex","SOLUSD",1749777819538,26.0,143.65,143.59,35.6422044]
["bitfinex","SOLUSD",1749777819751,61.6422044,143.69,143.64,35.6422044]
["bitfinex","SOLUSD",1749777820058,61.6422044,143.69,143.6,0.14216157]
["bitfinex","SOLUSD",1749777820059,12.97220518,143.74,143.67,36.06868911]
["bitfinex","SOLUSD",1749777820233,35.6422044,143.73,143.67,36.06868911]
["bitfinex","SOLUSD",1749777820427,1.598,143.78,143.7,0.28432314]
["bitfinex","SOLUSD",1749777820631,35.6422044,143.75,143.7,35.92652754]
["bitfinex","SOLUSD",1749777820830,35.6422044,143.73,143.65,18.64964886]
["bitfinex","SOLUSD",1749777821024,35.6422044,143.72,143.68,0.42648471]
["bitfinex","SOLUSD",1749777821571,35.6422044,143.69,143.66,16.86]
["bitfinex","SOLUSD",1749777821848,62.12964886,143.75,143.66,16.86]
["bitfinex","SOLUSD",1749777821849,35.6422044,143.67,143.66,16.86]
["bitfinex","SOLUSD",1749777822355,6.95997781,143.68,143.66,16.86]
["bitfinex","SOLUSD",1749777822661,35.6422044,143.67,143.66,16.86]
["bitfinex","SOLUSD",1749777822858,61.6422044,143.68,143.66,16.86]
["bitfinex","SOLUSD",1749777823060,26.0,143.68,143.66,16.86]
["bitfinex","SOLUSD",1749777823256,35.6422044,143.68,143.66,16.86]
["bitfinex","SOLUSD",1749777823777,26.0,143.7,143.66,16.86]
["bitfinex","SOLUSD",1749777823778,61.6422044,143.7,143.66,16.86]
["bitfinex","SOLUSD",1749777823938,35.6422044,143.73,143.68,35.6422044]
["bitfinex","SOLUSD",1749777824140,35.6422044,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1749777824141,6.95757075,143.73,143.69,35.6422044]
["bitfinex","SOLUSD",1749777824369,42.59977515,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1749777824551,35.6422044,143.71,143.67,0.42648471]
["bitfinex","SOLUSD",1749777825265,35.6422044,143.72,143.67,36.06868911]
["bitfinex","SOLUSD",1749777825743,6.958458,143.71,143.67,36.06868911]
["bitfinex","SOLUSD",1749777825941,35.6422044,143.68,143.63,35.6422044]
["bitfinex","SOLUSD",1749777826142,35.6422044,143.68,143.64,16.86]
["bitfinex","SOLUSD",1749777826343,35.6422044,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1749777826573,42.6006624,143.71,143.66,35.6422044]
["bitfinex","SOLUSD",1749777826783,32.95788797,143.73,143.67,36.06868911]
["bitfinex","SOLUSD",1749777827073,35.6422044,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1749777827270,6.955554,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1749777827449,35.6422044,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1749777827763,23.96494345,143.8,143.71,26.14216157]
["bitfinex","SOLUSD",1749777828087,35.6422044,143.81,143.76,35.78436597]
["bitfinex","SOLUSD",1749777828377,35.6422044,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1749777828963,61.6422044,143.81,143.76,35.78436597]
["bitfinex","SOLUSD",1749777829167,42.59498272,143.83,143.78,35.6422044]
["bitfinex","SOLUSD",1749777829346,44.22935535,143.84,143.79,35.6422044]
["bitfinex","SOLUSD",1749777829550,6.95225095,143.84,143.8,35.6422044]
["bitfinex","SOLUSD",1749777829751,26.0,143.82,143.81,16.86]
["bitfinex","SOLUSD",1749777830171,68.59534026,143.82,143.81,16.86]
["bitfinex","SOLUSD",1749777830551,35.6422044,143.83,143.81,16.86]
["bitfinex","SOLUSD",1749777830750,6.95216132,143.85,143.81,16.86]
["bitfinex","SOLUSD",1749777830962,35.6422044,143.86,143.81,52.5022044]
["bitfinex","SOLUSD",1749777831161,68.59334591,143.87,143.81,52.5022044]
["bitfinex","SOLUSD",1749777831370,8.2773,143.9,143.83,35.6422044]
["bitfinex","SOLUSD",1749777831371,42.592466,143.88,143.83,35.6422044]
["bitfinex","SOLUSD",1749777831561,50.86911014,143.9,143.85,35.6422044]
["bitfinex","SOLUSD",1749777831766,8.2773,143.9,143.86,35.78436597]
["bitfinex","SOLUSD",1749777831974,42.59012941,143.93,143.88,35.6422044]
["bitfinex","SOLUSD",1749777832171,26.0,143.9,143.88,35.6422044]
["bitfinex","SOLUSD",1749777832352,6.94685654,143.95,143.89,35.6422044]
["bitfinex","SOLUSD",1749777832548,35.6422044,143.95,143.9,35.6422044]
["bitfinex","SOLUSD",1749777832863,26.0,143.94,143.9,35.6422044]
["bitfinex","SOLUSD",1749777833374,26.0,143.94,143.88,0.28432314]
["bitfinex","SOLUSD",1749777833375,35.6422044,143.96,143.91,35.6422044]
["bitfinex","SOLUSD",1749777833672,35.6422044,143.95,143.88,0.42648471]
["bitfinex","SOLUSD",1749777833971,35.6422044,143.94,143.89,35.6422044]
["bitfinex","SOLUSD",1749777834174,35.6422044,143.95,143.9,35.6422044]
["bitfinex","SOLUSD",1749777834368,35.6422044,143.94,143.86,0.28432314]
["bitfinex","SOLUSD",1749777834568,6.9468196,143.96,143.87,35.6422044]
["bitfinex","SOLUSD",1749777834569,35.6422044,143.92,143.87,35.6422044]
["bitfinex","SOLUSD",1749777834748,26.0,143.94,143.87,35.6422044]
["bitfinex","SOLUSD",1749777835174,61.6422044,143.96,143.91,35.6422044]
["bitfinex","SOLUSD",1749777835475,35.6422044,143.96,143.92,35.6422044]
["bitfinex","SOLUSD",1749777835673,6.5419,144.01,143.94,35.6422044]
["bitfinex","SOLUSD",1749777835855,61.6422044,143.98,143.93,35.6422044]
["bitfinex","SOLUSD",1749777836782,35.6422044,143.99,143.91,0.42648471]
["bitfinex","SOLUSD",1749777836967,26.0,143.98,143.94,35.6422044]
["bitfinex","SOLUSD",1749777837166,61.6422044,143.98,143.93,35.6422044]
["bitfinex","SOLUSD",1749777837384,61.6422044,143.98,143.91,36.06868911]
["bitfinex","SOLUSD",1749777837385,35.6422044,143.96,143.91,36.06868911]
["bitfinex","SOLUSD",1749777837581,26.0,143.98,143.95,35.6422044]
["bitfinex","SOLUSD",1749777837876,26.0,143.98,143.92,0.42648471]
["bitfinex","SOLUSD",1749777837877,35.6422044,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1749777838087,61.6422044,143.95,143.81,32.9761]
["bitfinex","SOLUSD",1749777838249,35.6422044,143.92,143.87,35.6422044]
["bitfinex","SOLUSD",1749777838454,61.6422044,143.92,143.87,35.6422044]
["bitfinex","SOLUSD",1749777838755,35.6422044,143.89,143.84,35.6422044]
["bitfinex","SOLUSD",1749777838980,18.64964886,143.96,143.84,35.6422044]
["bitfinex","SOLUSD",1749777838981,26.0,143.91,143.84,35.6422044]
["bitfinex","SOLUSD",1749777839247,26.0,143.91,143.81,16.86]
["bitfinex","SOLUSD",1749777839248,35.6422044,143.88,143.83,83.7022044]
["bitfinex","SOLUSD",1749777839452,35.6422044,143.87,143.83,48.06]
["bitfinex","SOLUSD",1749777840750,35.6422044,143.85,143.83,48.06]
["bitfinex","SOLUSD",1749777840973,26.0,143.84,143.83,48.06]
["bitfinex","SOLUSD",1749777841364,18.64964886,143.89,143.83,48.06]
["bitfinex","SOLUSD",1749777841572,61.6422044,143.88,143.83,83.7022044]
["bitfinex","SOLUSD",1749777842090,35.6422044,143.87,143.83,48.06]
["bitfinex","SOLUSD",1749777842383,26.0,143.88,143.83,48.06]
["bitfinex","SOLUSD",1749777842384,35.6422044,143.84,143.83,48.06]
["bitfinex","SOLUSD",1749777842680,6.3462,143.9,143.83,83.7022044]
["bitfinex","SOLUSD",1749777842876,26.0,143.9,143.87,35.6422044]
["bitfinex","SOLUSD",1749777843075,26.0,143.9,143.84,0.42648471]
["bitfinex","SOLUSD",1749777843377,35.6422044,143.89,143.83,55.01249722]
["bitfinex","SOLUSD",1749777843580,35.6422044,143.86,143.83,48.06]
["bitfinex","SOLUSD",1749777843883,26.0,143.87,143.83,90.65474679]
["bitfinex","SOLUSD",1749777844185,61.74964886,143.9,143.83,90.65474679]
["bitfinex","SOLUSD",1749777844186,78.7422044,143.9,143.85,35.6422044]
["bitfinex","SOLUSD",1749777844386,26.0,143.89,143.85,35.6422044]
["bitfinex","SOLUSD",1749777844553,26.0,143.89,143.83,48.06]
["bitfinex","SOLUSD",1749777844754,54.29185326,143.84,143.83,48.06]
["bitfinex","SOLUSD",1749777845057,6.94929112,143.9,143.83,55.01264979]
["bitfinex","SOLUSD",1749777845058,61.6422044,143.86,143.83,55.01264979]
["bitfinex","SOLUSD",1749777845259,61.6422044,143.86,143.83,48.06]
["bitfinex","SOLUSD",1749777845470,61.6422044,143.84,143.83,48.06]
["bitfinex","SOLUSD",1749777845678,54.29185326,143.84,143.83,48.06]
["bitfinex","SOLUSD",1749777845981,61.24402233,143.84,143.83,48.06]
["bitfinex","SOLUSD",1749777847385,43.06,143.87,143.83,48.06]
["bitfinex","SOLUSD",1749777847591,35.6422044,143.88,143.83,90.65476062]
["bitfinex","SOLUSD",1749777847795,1.6203,143.92,143.86,35.6422044]
["bitfinex","SOLUSD",1749777847958,35.6422044,143.91,143.86,42.59295082]
["bitfinex","SOLUSD",1749777848163,37.2625044,143.92,143.87,35.6422044]
["bitfinex","SOLUSD",1749777848361,63.2625044,143.92,143.87,35.6422044]
["bitfinex","SOLUSD",1749777848565,26.0,143.92,143.88,35.6422044]
["bitfinex","SOLUSD",1749777848866,1.6187,143.98,143.91,35.6422044]
["bitfinex","SOLUSD",1749777849174,35.6422044,144.0,143.95,35.6422044]
["bitfinex","SOLUSD",1749777849372,42.2891044,144.01,143.96,35.6422044]
["bitfinex","SOLUSD",1749777849572,35.6422044,144.03,143.98,35.6422044]
["bitfinex","SOLUSD",1749777849772,35.6422044,144.02,143.99,16.48]
["bitfinex","SOLUSD",1749777850061,1.6187,144.04,143.99,23.42481956]
["bitfinex","SOLUSD",1749777850373,1.6187,144.04,143.99,16.48]
["bitfinex","SOLUSD",1749777850374,35.6422044,144.02,143.99,16.48]
["bitfinex","SOLUSD",1749777850567,35.6422044,144.02,143.99,23.42472319]
["bitfinex","SOLUSD",1749777850759,35.6422044,144.02,143.99,16.48]
["bitfinex","SOLUSD",1749777850955,35.6422044,144.02,143.99,23.42482625]
["bitfinex","SOLUSD",1749777851489,35.6422044,144.02,143.99,16.48]
["bitfinex","SOLUSD",1749777851785,35.6422044,144.02,143.99,23.42490739]
["bitfinex","SOLUSD",1749777852159,35.6422044,144.0,143.99,16.48]
["bitfinex","SOLUSD",1749777852358,54.29185326,144.0,143.99,16.48]
["bitfinex","SOLUSD",1749777852592,18.64964886,144.0,143.99,16.48]
["bitfinex","SOLUSD",1749777852764,54.29185326,144.0,143.99,16.48]
["bitfinex","SOLUSD",1749777852966,18.64964886,144.0,143.99,16.48]
["bitfinex","SOLUSD",1749777853186,80.71833797,144.0,143.99,16.48]
["bitfinex","SOLUSD",1749777853369,44.64964886,143.97,143.96,16.48]
["bitfinex","SOLUSD",1749777853568,44.64964886,143.97,143.85,35.6422044]
["bitfinex","SOLUSD",1749777853569,44.64964886,143.94,143.85,35.6422044]
["bitfinex","SOLUSD",1749777853772,35.6422044,143.9,143.85,35.6422044]
["bitfinex","SOLUSD",1749777853998,35.6422044,143.89,143.84,42.59437347]
["bitfinex","SOLUSD",1749777854162,6.94830461,143.92,143.83,42.59473338]
["bitfinex","SOLUSD",1749777854163,35.6422044,143.88,143.83,42.59473338]
["bitfinex","SOLUSD",1749777854359,42.94,143.93,143.87,35.6422044]
["bitfinex","SOLUSD",1749777854564,18.64964886,143.92,143.87,35.6422044]
["bitfinex","SOLUSD",1749777854860,35.6422044,143.92,143.87,35.6422044]
["bitfinex","SOLUSD",1749777855263,35.6422044,143.9,143.88,16.48]
["bitfinex","SOLUSD",1749777855584,35.6422044,143.91,143.88,16.48]
["bitfinex","SOLUSD",1749777855897,18.64964886,143.92,143.88,16.48]
["bitfinex","SOLUSD",1749777855898,35.6422044,143.89,143.88,16.48]
["bitfinex","SOLUSD",1749777856067,35.6422044,143.91,143.88,16.48]
["bitfinex","SOLUSD",1749777856269,35.6422044,143.94,143.89,35.6422044]
["bitfinex","SOLUSD",1749777856482,35.6422044,143.95,143.9,35.6422044]
["bitfinex","SOLUSD",1749777856691,6.94485672,144.0,143.89,0.42648471]
["bitfinex","SOLUSD",1749777856883,35.6422044,143.97,143.93,35.6422044]
["bitfinex","SOLUSD",1749777857266,49.82485672,144.0,143.91,35.6422044]
["bitfinex","SOLUSD",1749777857267,35.6422044,143.96,143.91,35.6422044]
["bitfinex","SOLUSD",1749777857475,35.6422044,143.94,143.89,0.42648471]
["bitfinex","SOLUSD",1749777857707,35.6422044,143.92,143.88,23.43022784]
["bitfinex","SOLUSD",1749777857869,54.29185326,143.95,143.88,23.43022784]
["bitfinex","SOLUSD",1749777858074,35.6422044,143.97,143.93,35.6422044]
["bitfinex","SOLUSD",1749777858265,13.31547362,144.01,143.94,35.6422044]
["bitfinex","SOLUSD",1749777858468,35.6422044,143.99,143.94,35.6422044]
["bitfinex","SOLUSD",1749777858700,54.29185326,144.0,143.95,35.6422044]
["bitfinex","SOLUSD",1749777858991,49.80314021,144.03,143.95,35.6422044]
["bitfinex","SOLUSD",1749777859192,35.6422044,144.02,143.97,35.6422044]
["bitfinex","SOLUSD",1749777859490,35.6422044,144.01,143.96,35.6422044]
["bitfinex","SOLUSD",1749777859895,35.6422044,144.0,143.95,36.06868911]
["bitfinex","SOLUSD",1749777860074,35.6422044,144.0,143.95,43.01519655]
["bitfinex","SOLUSD",1749777860281,35.6422044,143.98,143.94,32.9473076]
["bitfinex","SOLUSD",1749777860467,18.64964886,144.03,143.94,32.9473076]
["bitfinex","SOLUSD",1749777860468,35.6422044,143.99,143.94,68.589512]
["bitfinex","SOLUSD",1749777860795,35.6422044,143.97,143.92,35.6422044]
["bitfinex","SOLUSD",1749777860970,35.6422044,143.97,143.88,22.7837]
["bitfinex","SOLUSD",1749777860971,35.6422044,143.94,143.89,68.59184302]
["bitfinex","SOLUSD",1749777861177,35.6422044,143.93,143.89,6.94963862]
["bitfinex","SOLUSD",1749777861371,35.6422044,143.93,143.88,59.07229889]
["bitfinex","SOLUSD",1749777861575,35.6422044,143.93,143.88,16.48]
["bitfinex","SOLUSD",1749777861790,42.82,143.96,143.9,35.6422044]
["bitfinex","SOLUSD",1749777861991,42.82,143.96,143.93,35.6422044]
["bitfinex","SOLUSD",1749777862296,35.6422044,143.97,143.93,35.6422044]
["bitfinex","SOLUSD",1749777862611,35.6422044,143.97,143.91,26.14216157]
["bitfinex","SOLUSD",1749777862612,35.6422044,143.97,143.92,35.6422044]
["bitfinex","SOLUSD",1749777862892,18.64964886,143.97,143.93,35.6422044]
["bitfinex","SOLUSD",1749777863105,35.6422044,143.95,143.9,35.6422044]
["bitfinex","SOLUSD",1749777863404,54.29185326,143.99,143.94,35.6422044]
["bitfinex","SOLUSD",1749777863695,18.64964886,144.0,143.91,0.42648471]
["bitfinex","SOLUSD",1749777863898,18.64964886,144.0,143.93,35.6422044]
["bitfinex","SOLUSD",1749777864104,35.6422044,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1749777864276,35.6422044,143.98,143.9,6.94920193]
["bitfinex","SOLUSD",1749777864277,35.6422044,143.95,143.9,6.94920193]
["bitfinex","SOLUSD",1749777864471,35.6422044,143.92,143.88,16.48]
["bitfinex","SOLUSD",1749777864973,35.6422044,143.89,143.88,16.48]
["bitfinex","SOLUSD",1749777865175,54.29185326,143.89,143.88,16.48]
["bitfinex","SOLUSD",1749777865603,35.6422044,143.89,143.88,16.48]
["bitfinex","SOLUSD",1749777865895,54.29185326,143.89,143.88,16.48]
["bitfinex","SOLUSD",1749777866273,61.24160654,143.89,143.88,16.48]
["bitfinex","SOLUSD",1749777866503,54.29185326,143.89,143.88,16.48]
["bitfinex","SOLUSD",1749777866686,80.29185326,143.89,143.88,16.48]
["bitfinex","SOLUSD",1749777867001,80.29185326,143.89,143.86,48.0]
["bitfinex","SOLUSD",1749777867002,44.64964886,143.87,143.86,48.0]
["bitfinex","SOLUSD",1749777867171,80.43401483,143.87,143.73,17.39273777]
["bitfinex","SOLUSD",1749777867383,51.05631043,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777867682,93.63414886,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777867883,87.36964886,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777868305,94.32181793,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777868606,42.72,143.86,143.83,16.46]
["bitfinex","SOLUSD",1749777868802,35.6422044,143.87,143.83,23.41255738]
["bitfinex","SOLUSD",1749777868971,54.29185326,143.88,143.83,59.05476178]
["bitfinex","SOLUSD",1749777869170,35.6422044,143.87,143.83,23.41255738]
["bitfinex","SOLUSD",1749777869371,35.6422044,143.86,143.83,23.41255738]
["bitfinex","SOLUSD",1749777869570,35.6422044,143.88,143.84,35.6422044]
["bitfinex","SOLUSD",1749777869813,35.6422044,143.88,143.83,59.05476178]
["bitfinex","SOLUSD",1749777870009,35.6422044,143.86,143.83,16.46]
["bitfinex","SOLUSD",1749777870184,54.29185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777871495,35.6422044,143.85,143.83,23.41265243]
["bitfinex","SOLUSD",1749777871698,125.2422044,143.86,143.83,23.41265243]
["bitfinex","SOLUSD",1749777872005,35.6422044,143.84,143.83,23.41265243]
["bitfinex","SOLUSD",1749777872204,35.6422044,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777872420,35.6422044,143.85,143.83,23.41265243]
["bitfinex","SOLUSD",1749777872587,18.64964886,143.87,143.83,59.05485683]
["bitfinex","SOLUSD",1749777873403,54.29185326,143.92,143.86,35.6422044]
["bitfinex","SOLUSD",1749777873604,37.1452044,143.93,143.88,35.6422044]
["bitfinex","SOLUSD",1749777874076,35.6422044,143.92,143.87,35.6422044]
["bitfinex","SOLUSD",1749777874416,1.6498,143.98,143.91,35.6422044]
["bitfinex","SOLUSD",1749777874581,1.6498,143.98,143.93,35.6422044]
["bitfinex","SOLUSD",1749777874781,35.6422044,143.96,143.92,35.6422044]
["bitfinex","SOLUSD",1749777875112,35.6422044,143.94,143.89,35.6422044]
["bitfinex","SOLUSD",1749777875313,18.64964886,143.94,143.9,35.6422044]
["bitfinex","SOLUSD",1749777875805,18.64964886,143.94,143.89,48.02]
["bitfinex","SOLUSD",1749777875806,35.6422044,143.93,143.89,48.02]
["bitfinex","SOLUSD",1749777875973,35.6422044,143.91,143.89,48.02]
["bitfinex","SOLUSD",1749777876177,54.29185326,143.9,143.89,48.02]
["bitfinex","SOLUSD",1749777876809,87.38328515,143.9,143.89,48.02]
["bitfinex","SOLUSD",1749777877108,47.21816252,143.9,143.89,48.02]
["bitfinex","SOLUSD",1749777877311,83.00268702,143.9,143.89,48.02]
["bitfinex","SOLUSD",1749777877500,18.64964886,143.86,143.83,16.46]
["bitfinex","SOLUSD",1749777877699,18.64964886,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777877902,54.29185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777878615,61.24402233,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777878908,47.21768077,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777879110,80.29185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777879287,87.24402233,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777879687,87.52834547,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777880726,61.52834547,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777881691,54.29185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777882191,18.64964886,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777882697,54.29185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777883420,103.76402233,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777883621,129.76402233,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777883805,122.81185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777884133,54.29185326,143.86,143.83,16.46]
["bitfinex","SOLUSD",1749777884621,54.29185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777884821,123.21833797,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777886033,122.79185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777886218,129.74402233,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777886526,129.72402233,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777886894,122.77185326,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777887330,32.30074001,143.86,143.83,16.46]
["bitfinex","SOLUSD",1749777887649,6.3089,143.94,143.85,32.30074001]
["bitfinex","SOLUSD",1749777887948,32.30074001,143.97,143.92,32.30074001]
["bitfinex","SOLUSD",1749777888106,6.3089,143.99,143.93,32.30074001]
["bitfinex","SOLUSD",1749777888303,32.30074001,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1749777888613,32.30074001,144.01,143.96,32.30074001]
["bitfinex","SOLUSD",1749777888810,32.30074001,144.0,143.95,32.30074001]
["bitfinex","SOLUSD",1749777889223,26.0,144.0,143.93,6.94782185]
["bitfinex","SOLUSD",1749777889420,50.95038887,143.99,143.95,32.30074001]
["bitfinex","SOLUSD",1749777889727,18.64964886,143.95,143.89,6.94975328]
["bitfinex","SOLUSD",1749777889916,50.95038887,143.95,143.9,32.30074001]
["bitfinex","SOLUSD",1749777890229,32.30074001,143.95,143.91,39.2494939]
["bitfinex","SOLUSD",1749777890424,58.30074001,143.97,143.92,32.30074001]
["bitfinex","SOLUSD",1749777890625,18.64964886,143.96,143.92,32.30074001]
["bitfinex","SOLUSD",1749777890815,58.30074001,143.97,143.92,32.30074001]
["bitfinex","SOLUSD",1749777891121,49.38533079,143.99,143.91,6.94875389]
["bitfinex","SOLUSD",1749777891122,61.08964886,143.99,143.91,6.94875389]
["bitfinex","SOLUSD",1749777891319,18.64964886,143.98,143.94,35.35365764]
["bitfinex","SOLUSD",1749777891632,18.64964886,144.01,143.95,35.35365764]
["bitfinex","SOLUSD",1749777891811,18.64964886,144.01,143.97,35.35365764]
["bitfinex","SOLUSD",1749777892015,18.64964886,144.01,143.94,26.0]
["bitfinex","SOLUSD",1749777892016,24.29711904,144.05,143.95,35.35365764]
["bitfinex","SOLUSD",1749777892207,35.35365764,144.01,143.97,35.35365764]
["bitfinex","SOLUSD",1749777892400,35.35365764,144.0,143.96,35.35365764]
["bitfinex","SOLUSD",1749777892711,18.64964886,144.02,143.96,35.35365764]
["bitfinex","SOLUSD",1749777892911,18.94704592,144.06,143.95,24.45574428]
["bitfinex","SOLUSD",1749777892912,35.35365764,144.04,143.95,24.45574428]
["bitfinex","SOLUSD",1749777893114,35.35365764,144.0,143.95,42.30009899]
["bitfinex","SOLUSD",1749777893336,35.35365764,143.98,143.93,35.35365764]
["bitfinex","SOLUSD",1749777893509,35.35365764,143.96,143.91,35.35365764]
["bitfinex","SOLUSD",1749777893705,54.0033065,143.94,143.83,16.46]
["bitfinex","SOLUSD",1749777894010,44.64964886,143.98,143.83,16.46]
["bitfinex","SOLUSD",1749777894011,35.35365764,143.92,143.86,0.42648471]
["bitfinex","SOLUSD",1749777894215,35.35365764,143.92,143.87,35.35365764]
["bitfinex","SOLUSD",1749777894411,35.35365764,143.9,143.85,35.35365764]
["bitfinex","SOLUSD",1749777894728,18.64964886,143.93,143.84,6.95216907]
["bitfinex","SOLUSD",1749777894729,35.35365764,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1749777895030,35.35365764,143.9,143.85,35.35365764]
["bitfinex","SOLUSD",1749777895202,18.64964886,143.91,143.83,51.81365764]
["bitfinex","SOLUSD",1749777895403,35.35365764,143.89,143.84,35.35365764]
["bitfinex","SOLUSD",1749777895705,18.64964886,143.91,143.85,35.35365764]
["bitfinex","SOLUSD",1749777895910,35.35365764,143.88,143.84,35.35365764]
["bitfinex","SOLUSD",1749777896122,35.35365764,143.86,143.83,16.46]
["bitfinex","SOLUSD",1749777896306,35.35365764,143.89,143.84,35.35365764]
["bitfinex","SOLUSD",1749777896633,35.35365764,143.88,143.84,35.35365764]
["bitfinex","SOLUSD",1749777896929,18.64964886,143.91,143.83,16.46]
["bitfinex","SOLUSD",1749777896930,35.35365764,143.86,143.83,16.46]
["bitfinex","SOLUSD",1749777897233,35.35365764,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777897534,18.64964886,143.88,143.83,16.46]
["bitfinex","SOLUSD",1749777897737,54.0033065,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777897908,56.58271754,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777898109,80.42979121,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777898327,89.96107309,143.84,143.83,16.46]
["bitfinex","SOLUSD",1749777898530,44.64964886,143.8,143.79,64.12]
["bitfinex","SOLUSD",1749777898842,122.2833065,143.8,143.79,64.12]
["bitfinex","SOLUSD",1749777899146,125.2885826,143.8,143.79,64.12]
["bitfinex","SOLUSD",1749777899310,125.28888921,143.8,143.79,64.12]
["bitfinex","SOLUSD",1749777899742,125.28982361,143.8,143.79,64.12]
["bitfinex","SOLUSD",1749777899941,125.28966851,143.8,143.79,64.12]
["bitfinex","SOLUSD",1749777900314,96.89155363,143.8,143.79,64.12]
["bitfinex","SOLUSD",1749777900646,0.42648471,143.79,143.75,16.12]
["bitfinex","SOLUSD",1749777900817,18.64964886,143.74,143.65,6.96127662]
["bitfinex","SOLUSD",1749777901016,26.0,143.75,143.62,17.40647812]
["bitfinex","SOLUSD",1749777901017,35.35365764,143.67,143.63,35.35365764]
["bitfinex","SOLUSD",1749777901218,35.35365764,143.67,143.62,35.35365764]
["bitfinex","SOLUSD",1749777901622,26.0,143.72,143.6,6.9637883]
["bitfinex","SOLUSD",1749777901623,18.64964886,143.71,143.66,35.35365764]
["bitfinex","SOLUSD",1749777901841,35.35365764,143.67,143.62,35.35365764]
["bitfinex","SOLUSD",1749777902035,18.64964886,143.69,143.65,35.35365764]
["bitfinex","SOLUSD",1749777902236,35.35365764,143.68,143.63,61.35365764]
["bitfinex","SOLUSD",1749777902426,18.64964886,143.71,143.66,35.35365764]
["bitfinex","SOLUSD",1749777902619,18.64964886,143.71,143.63,32.96207295]
["bitfinex","SOLUSD",1749777902620,35.35365764,143.72,143.67,35.35365764]
["bitfinex","SOLUSD",1749777903138,18.64964886,143.73,143.64,0.42648471]
["bitfinex","SOLUSD",1749777903345,86.88964886,143.74,143.69,35.35365764]
["bitfinex","SOLUSD",1749777903346,35.35365764,143.74,143.69,35.35365764]
["bitfinex","SOLUSD",1749777903519,35.35365764,143.76,143.71,35.35365764]
["bitfinex","SOLUSD",1749777903718,148.2,143.83,143.75,35.35365764]
["bitfinex","SOLUSD",1749777903719,35.35365764,143.8,143.75,35.35365764]
["bitfinex","SOLUSD",1749777903920,35.35365764,143.82,143.77,35.35365764]
["bitfinex","SOLUSD",1749777904150,36.95665764,143.84,143.79,35.35365764]
["bitfinex","SOLUSD",1749777904461,11.93312177,143.88,143.81,35.35365764]
["bitfinex","SOLUSD",1749777904462,2.58494122,143.83,143.81,35.35365764]
["bitfinex","SOLUSD",1749777904741,42.2,143.89,143.82,35.35365764]
["bitfinex","SOLUSD",1749777904943,35.35365764,143.87,143.8,6.95405014]
["bitfinex","SOLUSD",1749777905146,35.35365764,143.85,143.8,48.04]
["bitfinex","SOLUSD",1749777905447,35.35365764,143.84,143.81,16.12]
["bitfinex","SOLUSD",1749777905959,54.0033065,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777906319,18.64964886,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777906519,35.35365764,143.85,143.81,51.47365764]
["bitfinex","SOLUSD",1749777906828,54.0033065,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777907141,80.0033065,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777907454,61.35365764,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777907742,35.35365764,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777908127,54.0033065,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777908319,35.35365764,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777908524,35.35365764,143.83,143.81,16.12]
["bitfinex","SOLUSD",1749777908728,18.64964886,143.85,143.81,58.42725853]
["bitfinex","SOLUSD",1749777908948,35.35365764,143.89,143.84,35.35365764]
["bitfinex","SOLUSD",1749777909121,2.5779252,143.88,143.84,0.42648471]
["bitfinex","SOLUSD",1749777909328,2.57883928,143.92,143.87,35.35365764]
["bitfinex","SOLUSD",1749777909523,2.57876971,143.93,143.89,35.35365764]
["bitfinex","SOLUSD",1749777909751,35.35365764,143.91,143.83,0.14216157]
["bitfinex","SOLUSD",1749777910079,35.35365764,143.91,143.82,26.0]
["bitfinex","SOLUSD",1749777910080,54.0033065,143.91,143.86,35.35365764]
["bitfinex","SOLUSD",1749777910230,35.35365764,143.9,143.85,35.35365764]
["bitfinex","SOLUSD",1749777910424,35.35365764,143.88,143.82,26.0]
["bitfinex","SOLUSD",1749777910641,18.64964886,143.86,143.82,35.35365764]
["bitfinex","SOLUSD",1749777910949,18.64964886,143.82,143.81,16.12]
["bitfinex","SOLUSD",1749777911148,35.35365764,143.85,143.81,16.12]
["bitfinex","SOLUSD",1749777911327,18.64964886,143.84,143.81,16.12]
["bitfinex","SOLUSD",1749777911524,54.0033065,143.85,143.81,16.12]
["bitfinex","SOLUSD",1749777911718,54.0033065,143.83,143.81,16.12]
["bitfinex","SOLUSD",1749777911925,54.0033065,143.83,143.8,48.04]
["bitfinex","SOLUSD",1749777911926,26.0,143.86,143.82,15.76]
["bitfinex","SOLUSD",1749777912129,80.0033065,143.83,143.82,15.76]
["bitfinex","SOLUSD",1749777912331,26.0,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777912530,82.58521809,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777912772,82.8717951,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777913057,80.0033065,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777913234,82.58727498,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777913633,82.58648778,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777914032,80.0033065,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777914251,6.95220056,143.84,143.8,83.39365764]
["bitfinex","SOLUSD",1749777914455,54.0033065,143.83,143.8,48.04]
["bitfinex","SOLUSD",1749777914771,54.0033065,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777914932,80.0033065,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777915132,124.63262191,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777915438,99.05873561,143.81,143.8,48.04]
["bitfinex","SOLUSD",1749777915644,18.64964886,143.79,143.78,15.76]
["bitfinex","SOLUSD",1749777915843,44.64964886,143.75,143.74,15.76]
["bitfinex","SOLUSD",1749777916035,122.46979121,143.75,143.74,15.76]
["bitfinex","SOLUSD",1749777916236,128.72369121,143.75,143.74,15.76]
["bitfinex","SOLUSD",1749777916436,138.24946762,143.75,143.74,15.76]
["bitfinex","SOLUSD",1749777916739,0.14216157,143.74,143.69,63.8]
["bitfinex","SOLUSD",1749777916945,80.14546807,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777917150,122.16546807,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777917340,124.73515835,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777917550,124.87592252,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777917743,98.87589311,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777917940,98.8757843,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777918143,96.30762964,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777918459,103.26657188,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777918758,89.23775321,143.7,143.69,63.8]
["bitfinex","SOLUSD",1749777918957,35.35365764,143.72,143.69,63.8]
["bitfinex","SOLUSD",1749777919161,6.95695167,143.75,143.7,35.35365764]
["bitfinex","SOLUSD",1749777919339,18.64964886,143.75,143.71,35.35365764]
["bitfinex","SOLUSD",1749777919538,18.64964886,143.75,143.7,35.35365764]
["bitfinex","SOLUSD",1749777919736,6.5412,143.8,143.7,26.0]
["bitfinex","SOLUSD",1749777919737,35.35365764,143.79,143.7,26.0]
["bitfinex","SOLUSD",1749777919937,35.35365764,143.75,143.69,63.8]
["bitfinex","SOLUSD",1749777920259,18.64964886,143.74,143.69,63.8]
["bitfinex","SOLUSD",1749777920461,54.0033065,143.74,143.7,35.35365764]
["bitfinex","SOLUSD",1749777920660,60.96042939,143.74,143.69,63.8]
["bitfinex","SOLUSD",1749777920866,18.64964886,143.72,143.69,63.8]
["bitfinex","SOLUSD",1749777921067,35.35365764,143.75,143.71,35.35365764]
["bitfinex","SOLUSD",1749777921245,35.35365764,143.75,143.69,70.75939908]
["bitfinex","SOLUSD",1749777921459,18.64964886,143.75,143.71,35.35365764]
["bitfinex","SOLUSD",1749777921663,18.64964886,143.75,143.69,70.75939908]
["bitfinex","SOLUSD",1749777921664,54.0033065,143.75,143.7,35.35365764]
["bitfinex","SOLUSD",1749777921854,35.35365764,143.73,143.69,63.8]
["bitfinex","SOLUSD",1749777922049,35.35365764,143.73,143.69,99.15365764]
["bitfinex","SOLUSD",1749777922370,124.95365764,143.76,143.71,35.35365764]
["bitfinex","SOLUSD",1749777922569,89.6,143.76,143.72,35.35365764]
["bitfinex","SOLUSD",1749777922771,89.6,143.76,143.71,42.31183977]
["bitfinex","SOLUSD",1749777922772,124.95365764,143.76,143.71,42.31183977]
["bitfinex","SOLUSD",1749777923157,124.95365764,143.76,143.72,35.35365764]
["bitfinex","SOLUSD",1749777923364,89.6,143.81,143.75,35.35365764]
["bitfinex","SOLUSD",1749777923664,35.35365764,143.85,143.8,35.35365764]
["bitfinex","SOLUSD",1749777923866,2.58518278,143.84,143.81,35.35365764]
["bitfinex","SOLUSD",1749777924169,2.58518278,143.84,143.75,26.42648471]
["bitfinex","SOLUSD",1749777924170,35.35365764,143.83,143.78,35.35365764]
["bitfinex","SOLUSD",1749777924357,35.35365764,143.83,143.75,26.42648471]
["bitfinex","SOLUSD",1749777924358,18.64964886,143.82,143.75,0.42648471]
["bitfinex","SOLUSD",1749777924668,35.35365764,143.78,143.74,6.95665163]
["bitfinex","SOLUSD",1749777924875,35.35365764,143.78,143.72,26.14216157]
["bitfinex","SOLUSD",1749777924876,54.0033065,143.77,143.72,6.95788589]
["bitfinex","SOLUSD",1749777925102,54.0033065,143.77,143.72,42.31154353]
["bitfinex","SOLUSD",1749777925251,54.0033065,143.77,143.72,6.95788589]
["bitfinex","SOLUSD",1749777925577,61.35365764,143.8,143.76,35.35365764]
["bitfinex","SOLUSD",1749777925784,18.64964886,143.8,143.72,50.77930519]
["bitfinex","SOLUSD",1749777925950,35.35365764,143.77,143.72,42.31154353]
["bitfinex","SOLUSD",1749777926145,80.0033065,143.79,143.74,35.35365764]
["bitfinex","SOLUSD",1749777926351,61.35365764,143.8,143.75,35.35365764]
["bitfinex","SOLUSD",1749777926551,61.35365764,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1749777926766,54.0033065,143.79,143.75,6.95643128]
["bitfinex","SOLUSD",1749777927175,41.92,143.83,143.75,6.95643128]
["bitfinex","SOLUSD",1749777927375,91.2193,143.88,143.79,35.35365764]
["bitfinex","SOLUSD",1749777927677,35.35365764,143.9,143.85,35.35365764]
["bitfinex","SOLUSD",1749777927881,35.35365764,143.9,143.86,51.11365764]
["bitfinex","SOLUSD",1749777928184,35.35365764,143.92,143.87,35.35365764]
["bitfinex","SOLUSD",1749777928362,35.35365764,143.91,143.86,51.11365764]
["bitfinex","SOLUSD",1749777928547,35.35365764,143.92,143.87,42.30437703]
["bitfinex","SOLUSD",1749777928900,41.88,143.95,143.87,24.32751788]
["bitfinex","SOLUSD",1749777928901,35.35365764,143.95,143.87,24.32751788]
["bitfinex","SOLUSD",1749777929057,96.54503502,143.99,143.91,35.35365764]
["bitfinex","SOLUSD",1749777929259,35.35365764,143.96,143.92,35.35365764]
["bitfinex","SOLUSD",1749777929469,96.54503502,143.99,143.92,35.35365764]
["bitfinex","SOLUSD",1749777929470,35.35365764,143.97,143.92,35.35365764]
["bitfinex","SOLUSD",1749777929786,18.64964886,143.96,143.92,35.35365764]
["bitfinex","SOLUSD",1749777929990,96.54503502,143.99,143.94,35.35365764]
["bitfinex","SOLUSD",1749777929991,35.35365764,143.99,143.94,35.35365764]
["bitfinex","SOLUSD",1749777930188,106.95590684,144.05,143.97,35.35365764]
["bitfinex","SOLUSD",1749777930189,41.84,144.04,143.97,35.35365764]
["bitfinex","SOLUSD",1749777930372,41.84,144.04,143.93,0.28432314]
["bitfinex","SOLUSD",1749777930373,43.3896,144.07,144.0,35.35365764]
["bitfinex","SOLUSD",1749777930561,42.2952237,144.06,144.01,35.35365764]
["bitfinex","SOLUSD",1749777930763,68.2952237,144.06,144.02,15.76]
["bitfinex","SOLUSD",1749777930958,18.64964886,144.05,144.02,15.76]
["bitfinex","SOLUSD",1749777931285,35.35365764,144.05,144.02,15.76]
["bitfinex","SOLUSD",1749777931486,61.35365764,144.06,144.02,15.76]
["bitfinex","SOLUSD",1749777931697,35.35365764,144.08,144.03,35.35365764]
["bitfinex","SOLUSD",1749777931868,26.0,144.05,144.03,35.35365764]
["bitfinex","SOLUSD",1749777932059,25.5893664,144.1,144.04,35.35365764]
["bitfinex","SOLUSD",1749777932264,35.35365764,144.09,144.04,35.35365764]
["bitfinex","SOLUSD",1749777932469,61.35365764,144.09,144.04,35.35365764]
["bitfinex","SOLUSD",1749777932668,68.29376452,144.09,144.02,22.70328889]
["bitfinex","SOLUSD",1749777932873,35.35365764,144.09,144.05,35.35365764]
["bitfinex","SOLUSD",1749777933085,41.78,144.15,144.08,35.35365764]
["bitfinex","SOLUSD",1749777933302,35.35365764,144.11,144.03,0.28432314]
["bitfinex","SOLUSD",1749777933465,35.35365764,144.09,144.04,35.35365764]
["bitfinex","SOLUSD",1749777933659,66.0602636,144.15,143.94,10.0]
["bitfinex","SOLUSD",1749777933660,54.0033065,144.07,143.94,10.0]
["bitfinex","SOLUSD",1749777933896,18.64964886,144.07,143.99,35.35365764]
["bitfinex","SOLUSD",1749777934075,35.35365764,144.03,143.98,35.35365764]
["bitfinex","SOLUSD",1749777934277,35.35365764,144.02,143.97,35.35365764]
["bitfinex","SOLUSD",1749777934477,35.35365764,144.02,143.95,15.76]
["bitfinex","SOLUSD",1749777934478,35.35365764,143.98,143.95,15.76]
["bitfinex","SOLUSD",1749777934659,26.0,144.02,143.95,15.76]
["bitfinex","SOLUSD",1749777934660,26.0,144.02,143.97,35.35365764]
["bitfinex","SOLUSD",1749777934866,18.64964886,144.01,143.95,15.76]
["bitfinex","SOLUSD",1749777935060,18.64964886,144.01,143.96,35.35365764]
["bitfinex","SOLUSD",1749777935289,26.0,144.02,143.99,35.35365764]
["bitfinex","SOLUSD",1749777935796,26.0,144.05,144.01,35.35365764]
["bitfinex","SOLUSD",1749777936005,18.64964886,144.06,144.02,35.35365764]
["bitfinex","SOLUSD",1749777936202,18.64964886,144.06,143.98,26.0]
["bitfinex","SOLUSD",1749777936203,35.35365764,144.1,144.05,35.35365764]
["bitfinex","SOLUSD",1749777936418,6.93866222,144.12,144.06,35.35365764]
["bitfinex","SOLUSD",1749777936695,6.93827943,144.13,144.09,35.35365764]
["bitfinex","SOLUSD",1749777936893,59.05894348,144.19,144.11,35.35365764]
["bitfinex","SOLUSD",1749777937102,35.35365764,144.17,144.12,51.09365764]
["bitfinex","SOLUSD",1749777937275,17.33894348,144.19,144.15,35.35365764]
["bitfinex","SOLUSD",1749777937276,6.9352937,144.19,144.15,35.35365764]
["bitfinex","SOLUSD",1749777937477,13.11454797,144.27,144.16,35.35365764]
["bitfinex","SOLUSD",1749777937691,13.11454797,144.27,144.16,48.0]
["bitfinex","SOLUSD",1749777937692,35.35365764,144.23,144.16,48.0]
["bitfinex","SOLUSD",1749777937860,17.33173011,144.25,144.16,48.0]
["bitfinex","SOLUSD",1749777938066,35.35365764,144.2,144.16,48.0]
["bitfinex","SOLUSD",1749777938267,35.35365764,144.23,144.19,35.35365764]
["bitfinex","SOLUSD",1749777938466,35.35365764,144.22,144.16,48.0]
["bitfinex","SOLUSD",1749777938693,26.0,144.23,144.19,35.35365764]
["bitfinex","SOLUSD",1749777938908,18.64964886,144.23,144.16,54.93657992]
["bitfinex","SOLUSD",1749777939200,18.64964886,144.23,144.19,35.35365764]
["bitfinex","SOLUSD",1749777939365,44.64964886,144.23,144.19,35.35365764]
["bitfinex","SOLUSD",1749777939566,35.35365764,144.22,144.17,35.35365764]
["bitfinex","SOLUSD",1749777939771,35.35365764,144.21,144.16,83.35365764]
["bitfinex","SOLUSD",1749777940171,18.64964886,144.22,144.17,35.35365764]
["bitfinex","SOLUSD",1749777940375,18.64964886,144.24,144.2,35.35365764]
["bitfinex","SOLUSD",1749777940668,35.35365764,144.22,144.17,35.35365764]
["bitfinex","SOLUSD",1749777940868,60.93673971,144.23,144.18,35.35365764]
["bitfinex","SOLUSD",1749777941067,35.35365764,144.22,144.17,35.35365764]
["bitfinex","SOLUSD",1749777941267,51.58308207,144.23,144.16,83.35365764]
["bitfinex","SOLUSD",1749777941268,35.35365764,144.21,144.16,83.35365764]
["bitfinex","SOLUSD",1749777941575,18.64964886,144.21,144.17,35.35365764]
["bitfinex","SOLUSD",1749777942097,32.93343321,144.23,144.16,48.0]
["bitfinex","SOLUSD",1749777942098,54.0033065,144.19,144.16,48.0]
["bitfinex","SOLUSD",1749777942396,54.0033065,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777942607,60.9386002,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777942898,25.58494256,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777943095,26.0,144.2,144.18,15.38]
["bitfinex","SOLUSD",1749777943308,42.28762923,144.22,144.18,15.38]
["bitfinex","SOLUSD",1749777943481,68.28762923,144.22,144.18,50.73365764]
["bitfinex","SOLUSD",1749777943671,68.28762923,144.22,144.18,15.38]
["bitfinex","SOLUSD",1749777943888,80.0033065,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777944221,121.84762964,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777944896,128.64076177,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777945098,128.4986002,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777945520,80.0033065,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777945678,86.9386002,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777945881,87.08076177,144.19,144.18,15.38]
["bitfinex","SOLUSD",1749777946084,18.79181043,144.18,144.16,48.0]
["bitfinex","SOLUSD",1749777946303,18.79181043,144.18,144.16,63.38]
["bitfinex","SOLUSD",1749777946304,95.66546807,144.17,144.16,63.38]
["bitfinex","SOLUSD",1749777946513,95.5233065,144.17,144.16,63.38]
["bitfinex","SOLUSD",1749777946719,80.0033065,144.17,144.16,63.38]
["bitfinex","SOLUSD",1749777946900,86.9395623,144.17,144.16,63.38]
["bitfinex","SOLUSD",1749777947493,60.9395623,144.17,144.16,63.38]
["bitfinex","SOLUSD",1749777947895,102.86604701,144.17,144.16,63.38]
["bitfinex","SOLUSD",1749777948312,102.86604701,144.17,144.06,35.35365764]
["bitfinex","SOLUSD",1749777948313,0.42648471,144.15,144.14,15.38]
["bitfinex","SOLUSD",1749777948518,54.14546807,144.15,144.14,15.38]
["bitfinex","SOLUSD",1749777948719,54.0033065,144.15,144.14,15.38]
["bitfinex","SOLUSD",1749777948895,26.0,144.15,144.14,15.38]
["bitfinex","SOLUSD",1749777949096,24.26174961,144.26,144.14,57.67122612]
["bitfinex","SOLUSD",1749777949415,26.0,144.21,144.19,35.35365764]
["bitfinex","SOLUSD",1749777949622,26.0,144.21,144.18,35.35365764]
["bitfinex","SOLUSD",1749777949913,26.0,144.21,144.19,35.35365764]
["bitfinex","SOLUSD",1749777950111,26.0,144.21,144.15,0.42648471]
["bitfinex","SOLUSD",1749777950112,26.0,144.21,144.18,35.35365764]
["bitfinex","SOLUSD",1749777950415,6.1831,144.27,144.2,35.35365764]
["bitfinex","SOLUSD",1749777950615,6.1831,144.27,144.21,35.35365764]
["bitfinex","SOLUSD",1749777950616,35.35365764,144.26,144.21,35.35365764]
["bitfinex","SOLUSD",1749777950800,6.93155595,144.27,144.22,35.35365764]
["bitfinex","SOLUSD",1749777950997,18.64964886,144.26,144.22,35.35365764]
["bitfinex","SOLUSD",1749777951233,35.35365764,144.3,144.25,35.35365764]
["bitfinex","SOLUSD",1749777951597,80.0033065,144.29,144.25,35.35365764]
["bitfinex","SOLUSD",1749777951800,35.35365764,144.3,144.25,35.35365764]
["bitfinex","SOLUSD",1749777952101,7.91701346,144.31,144.23,0.42648471]
["bitfinex","SOLUSD",1749777952102,35.35365764,144.29,144.23,0.42648471]
["bitfinex","SOLUSD",1749777952310,26.0,144.3,144.26,35.35365764]
["bitfinex","SOLUSD",1749777952505,0.9873869,144.31,144.27,35.35365764]
["bitfinex","SOLUSD",1749777952910,35.35365764,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1749777953102,18.64964886,144.3,144.26,35.35365764]
["bitfinex","SOLUSD",1749777953302,0.9873869,144.31,144.29,35.35365764]
["bitfinex","SOLUSD",1749777953513,0.9873869,144.31,144.3,50.71365764]
["bitfinex","SOLUSD",1749777954295,0.9873869,144.31,144.3,15.78648471]
["bitfinex","SOLUSD",1749777954609,0.9873869,144.31,144.3,50.71365764]
["bitfinex","SOLUSD",1749777955112,0.9873869,144.31,144.3,15.36]
["bitfinex","SOLUSD",1749777955702,0.9873869,144.31,144.3,57.64366457]
["bitfinex","SOLUSD",1749777955905,0.9873869,144.31,144.3,57.92798771]
["bitfinex","SOLUSD",1749777956422,0.9873869,144.31,144.3,58.07014928]
["bitfinex","SOLUSD",1749777956803,0.9873869,144.31,144.3,22.71649164]
["bitfinex","SOLUSD",1749777957012,0.9873869,144.31,144.3,58.07014928]
["bitfinex","SOLUSD",1749777957212,18.64964886,144.4,144.31,0.14216157]
["bitfinex","SOLUSD",1749777957526,22.90159919,144.45,144.31,0.14216157]
["bitfinex","SOLUSD",1749777957527,18.64964886,144.42,144.38,35.35365764]
["bitfinex","SOLUSD",1749777957709,54.0033065,144.42,144.37,35.35365764]
["bitfinex","SOLUSD",1749777958025,6.92328994,144.44,144.32,0.28432314]
["bitfinex","SOLUSD",1749777958026,18.64964886,144.38,144.32,0.28432314]
["bitfinex","SOLUSD",1749777958232,35.35365764,144.36,144.3,22.29000693]
["bitfinex","SOLUSD",1749777958432,26.0,144.38,144.35,35.35365764]
["bitfinex","SOLUSD",1749777958738,26.0,144.38,144.3,22.29000693]
["bitfinex","SOLUSD",1749777958739,8.57779882,144.46,144.37,35.35365764]
["bitfinex","SOLUSD",1749777958897,6.92309071,144.45,144.4,35.35365764]
["bitfinex","SOLUSD",1749777959107,26.0,144.44,144.39,35.35365764]
["bitfinex","SOLUSD",1749777959305,18.64964886,144.43,144.39,35.35365764]
["bitfinex","SOLUSD",1749777960310,35.35365764,144.42,144.31,17.32331245]
["bitfinex","SOLUSD",1749777960504,18.64964886,144.39,144.36,35.35365764]
["bitfinex","SOLUSD",1749777960738,26.0,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1749777960904,54.0033065,144.32,144.31,15.36]
["bitfinex","SOLUSD",1749777961109,18.65547688,144.46,144.34,26.0]
["bitfinex","SOLUSD",1749777961315,35.35365764,144.42,144.36,35.35365764]
["bitfinex","SOLUSD",1749777961505,26.0,144.36,144.31,15.36]
["bitfinex","SOLUSD",1749777961830,26.0,144.3,144.29,47.92]
["bitfinex","SOLUSD",1749777962033,44.64964886,144.3,144.29,63.28]
["bitfinex","SOLUSD",1749777962667,54.0033065,144.3,144.29,63.28]
["bitfinex","SOLUSD",1749777963306,61.075475,144.3,144.29,63.28]
["bitfinex","SOLUSD",1749777963925,44.79181043,144.26,144.25,15.36]
["bitfinex","SOLUSD",1749777964126,25.72421944,144.25,144.24,15.36]
["bitfinex","SOLUSD",1749777964329,61.07787708,144.25,144.24,15.36]
["bitfinex","SOLUSD",1749777964528,54.14546807,144.25,144.24,15.36]
["bitfinex","SOLUSD",1749777964835,0.14216157,144.2,144.18,15.36]
["bitfinex","SOLUSD",1749777965039,95.36546807,144.19,144.18,15.36]
["bitfinex","SOLUSD",1749777965209,18.64964886,144.19,144.18,15.36]
["bitfinex","SOLUSD",1749777965411,59.84964886,144.19,144.18,15.36]
["bitfinex","SOLUSD",1749777965635,54.0033065,144.19,144.18,15.36]
["bitfinex","SOLUSD",1749777965842,54.14546807,144.19,144.18,15.36]
["bitfinex","SOLUSD",1749777966143,18.79181043,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777966444,18.64964886,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777967237,35.35365764,144.2,144.14,57.65135709]
["bitfinex","SOLUSD",1749777967410,0.14216157,144.21,144.14,57.65135709]
["bitfinex","SOLUSD",1749777967411,26.0,144.16,144.14,22.29769945]
["bitfinex","SOLUSD",1749777967721,80.0033065,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777968129,85.82964886,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777968315,67.18,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777968517,26.0,144.15,144.14,50.71365764]
["bitfinex","SOLUSD",1749777968714,44.64964886,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777968940,80.0033065,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777969321,44.64964886,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777969523,18.64964886,144.17,144.14,57.65135709]
["bitfinex","SOLUSD",1749777969740,35.35365764,144.23,144.16,35.35365764]
["bitfinex","SOLUSD",1749777970041,35.35365764,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1749777970246,61.35365764,144.17,144.14,15.36]
["bitfinex","SOLUSD",1749777970547,80.0033065,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777970838,26.0,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777971241,35.35365764,144.19,144.14,57.65135709]
["bitfinex","SOLUSD",1749777971442,54.0033065,144.16,144.14,15.36]
["bitfinex","SOLUSD",1749777971740,26.0,144.16,144.15,35.35365764]
["bitfinex","SOLUSD",1749777971966,54.0033065,144.23,144.15,35.35365764]
["bitfinex","SOLUSD",1749777972246,18.64964886,144.23,144.2,35.35365764]
["bitfinex","SOLUSD",1749777972540,59.78964886,144.26,144.2,35.35365764]
["bitfinex","SOLUSD",1749777972709,18.64964886,144.23,144.2,35.35365764]
["bitfinex","SOLUSD",1749777972910,54.0033065,144.23,144.15,6.93721817]
["bitfinex","SOLUSD",1749777973140,54.0033065,144.23,144.14,32.70374109]
["bitfinex","SOLUSD",1749777973141,18.64964886,144.18,144.14,15.36]
["bitfinex","SOLUSD",1749777973439,44.64964886,144.16,144.14,15.36]
["bitfinex","SOLUSD",1749777973751,18.64964886,144.18,144.14,57.65129965]
["bitfinex","SOLUSD",1749777974045,18.64964886,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1749777974214,54.0033065,144.23,144.18,35.35365764]
["bitfinex","SOLUSD",1749777974409,18.64964886,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1749777974712,18.64964886,144.21,144.14,15.64432314]
["bitfinex","SOLUSD",1749777974713,18.64964886,144.18,144.14,50.71365764]
["bitfinex","SOLUSD",1749777975039,18.64964886,144.18,144.15,35.35365764]
["bitfinex","SOLUSD",1749777975645,54.0033065,144.18,144.14,15.36]
["bitfinex","SOLUSD",1749777975942,17.32982115,144.26,144.14,48.29748741]
["bitfinex","SOLUSD",1749777976131,35.35365764,144.18,144.14,15.36]
["bitfinex","SOLUSD",1749777976332,54.0033065,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777976530,54.14546807,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777976733,18.64964886,144.15,144.14,15.36]
["bitfinex","SOLUSD",1749777977040,6.93192846,144.26,144.14,76.71365764]
["bitfinex","SOLUSD",1749777977215,35.35365764,144.21,144.14,22.29750202]
["bitfinex","SOLUSD",1749777977415,18.64964886,144.2,144.16,35.35365764]
["bitfinex","SOLUSD",1749777977616,18.64964886,144.2,144.14,22.29750202]
["bitfinex","SOLUSD",1749777977617,18.64964886,144.17,144.14,6.93750202]
["bitfinex","SOLUSD",1749777977815,18.64964886,144.17,144.15,15.04]
["bitfinex","SOLUSD",1749777977816,54.0033065,144.17,144.15,15.04]
["bitfinex","SOLUSD",1749777978016,18.64964886,144.17,144.15,15.04]
["bitfinex","SOLUSD",1749777978216,18.64964886,144.18,144.15,21.97703709]
["bitfinex","SOLUSD",1749777978437,54.0033065,144.16,144.15,15.04]
["bitfinex","SOLUSD",1749777978925,44.64964886,144.16,144.15,15.04]
["bitfinex","SOLUSD",1749777979238,44.64964886,144.16,144.15,21.97721817]
["bitfinex","SOLUSD",1749777979418,44.64964886,144.16,144.15,15.04]
["bitfinex","SOLUSD",1749777979934,80.0033065,144.16,144.15,15.04]
["bitfinex","SOLUSD",1749777980447,44.64964886,144.16,144.15,15.04]
["bitfinex","SOLUSD",1749777980821,18.64964886,144.16,144.15,15.04]
["bitfinex","SOLUSD",1749777981348,50.80974847,144.16,144.15,15.04]
["bitfinex","SOLUSD",1749777982053,44.79181043,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777982220,117.99191004,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777983050,117.84974847,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777983243,44.64964886,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777984134,80.07550869,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777984334,121.09550869,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777984543,44.64964886,144.12,144.11,21.9791437]
["bitfinex","SOLUSD",1749777984862,44.64964886,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777985223,80.07550869,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777985435,87.01417091,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777985629,85.64964886,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777986043,120.93334712,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777986234,128.01417091,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777986434,44.64964886,144.12,144.11,21.9791437]
["bitfinex","SOLUSD",1749777986761,124.88369826,144.15,144.11,21.9791437]
["bitfinex","SOLUSD",1749777987064,18.64964886,144.14,144.11,57.26284196]
["bitfinex","SOLUSD",1749777987264,53.93334712,144.14,144.11,15.04]
["bitfinex","SOLUSD",1749777987751,18.64964886,144.14,144.11,15.04]
["bitfinex","SOLUSD",1749777988251,0.14216157,144.13,144.11,15.04]
["bitfinex","SOLUSD",1749777988453,18.64964886,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777988659,40.98,144.14,144.11,21.9791437]
["bitfinex","SOLUSD",1749777988823,18.64964886,144.14,144.12,35.28369826]
["bitfinex","SOLUSD",1749777989031,18.64964886,144.14,144.11,21.9791437]
["bitfinex","SOLUSD",1749777989352,89.6,144.15,144.11,15.04]
["bitfinex","SOLUSD",1749777989353,18.64964886,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777989962,18.79181043,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777990141,18.64964886,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777990345,18.64964886,144.15,144.11,57.26284196]
["bitfinex","SOLUSD",1749777990535,53.93334712,144.15,144.11,15.04]
["bitfinex","SOLUSD",1749777990734,35.28369826,144.14,144.11,15.04]
["bitfinex","SOLUSD",1749777990938,18.64964886,144.15,144.11,50.32369826]
["bitfinex","SOLUSD",1749777991453,53.93334712,144.15,144.11,50.32369826]
["bitfinex","SOLUSD",1749777991654,35.28369826,144.15,144.11,15.04]
["bitfinex","SOLUSD",1749777991850,94.85334712,144.16,144.11,50.32369826]
["bitfinex","SOLUSD",1749777992057,94.85334712,144.16,144.11,57.26273788]
["bitfinex","SOLUSD",1749777992376,18.64964886,144.18,144.14,35.28369826]
["bitfinex","SOLUSD",1749777992540,148.2,144.22,144.11,39.61122203]
["bitfinex","SOLUSD",1749777992541,35.28369826,144.22,144.11,39.61122203]
["bitfinex","SOLUSD",1749777992747,35.28369826,144.2,144.11,39.32689889]
["bitfinex","SOLUSD",1749777992950,18.64964886,144.17,144.13,35.28369826]
["bitfinex","SOLUSD",1749777993477,18.64964886,144.18,144.14,35.28369826]
["bitfinex","SOLUSD",1749777993980,18.64964886,144.16,144.12,35.28369826]
["bitfinex","SOLUSD",1749777994180,53.93334712,144.16,144.12,6.93833146]
["bitfinex","SOLUSD",1749777994347,54.07550869,144.17,144.12,42.22202972]
["bitfinex","SOLUSD",1749777994548,61.01177724,144.17,144.12,42.22202972]
["bitfinex","SOLUSD",1749777994751,18.64964886,144.15,144.11,50.32369826]
["bitfinex","SOLUSD",1749777994954,53.93334712,144.15,144.11,15.04]
["bitfinex","SOLUSD",1749777995247,89.6,144.14,144.11,15.04]
["bitfinex","SOLUSD",1749777995449,124.88369826,144.14,144.11,15.04]
["bitfinex","SOLUSD",1749777995647,89.6,144.14,144.11,15.04]
["bitfinex","SOLUSD",1749777995847,89.6,144.14,144.12,35.28369826]
["bitfinex","SOLUSD",1749777996069,148.2,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1749777996375,18.64964886,144.17,144.14,42.22139771]
["bitfinex","SOLUSD",1749777997294,18.64964886,144.17,144.14,35.28369826]
["bitfinex","SOLUSD",1749777998066,53.93334712,144.15,144.11,15.04]
["bitfinex","SOLUSD",1749777998300,35.28369826,144.14,144.11,15.04]
["bitfinex","SOLUSD",1749777999208,53.93334712,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777999374,54.07550869,144.12,144.11,15.04]
["bitfinex","SOLUSD",1749777999691,89.6,144.13,144.11,50.32369826]
["bitfinex","SOLUSD",1749777999870,108.24964886,144.13,144.12,35.28369826]
["bitfinex","SOLUSD",1749778000072,108.24964886,144.13,144.11,57.26284196]
["bitfinex","SOLUSD",1749778000266,108.24964886,144.13,144.11,21.9791437]
["bitfinex","SOLUSD",1749778000574,18.64964886,144.17,144.12,35.28369826]
["bitfinex","SOLUSD",1749778000815,35.28369826,144.16,144.11,57.26284196]
["bitfinex","SOLUSD",1749778001002,18.79181043,144.16,144.12,35.28369826]
["bitfinex","SOLUSD",1749778001303,18.64964886,144.17,144.13,35.28369826]
["bitfinex","SOLUSD",1749778001693,53.93334712,144.17,144.12,35.28369826]
["bitfinex","SOLUSD",1749778002281,53.93334712,144.17,144.12,42.22217731]
["bitfinex","SOLUSD",1749778002491,60.86961597,144.17,144.12,35.28369826]
["bitfinex","SOLUSD",1749778002992,53.93334712,144.17,144.12,35.28369826]
["bitfinex","SOLUSD",1749778003202,18.64964886,144.17,144.15,35.28369826]
["bitfinex","SOLUSD",1749778003382,18.64964886,144.17,144.11,39.32689203]
["bitfinex","SOLUSD",1749778003583,1.5148,144.2,144.16,32.14328049]
["bitfinex","SOLUSD",1749778003896,21.22063331,144.19,144.15,32.14328049]
["bitfinex","SOLUSD",1749778004106,18.64964886,144.17,144.15,32.14328049]
["bitfinex","SOLUSD",1749778004305,18.64964886,144.17,144.15,39.08042064]
["bitfinex","SOLUSD",1749778004475,2.57173189,144.16,144.15,39.08042064]
["bitfinex","SOLUSD",1749778004676,2.57196899,144.16,144.15,39.08042064]
["bitfinex","SOLUSD",1749778004997,2.57205161,144.16,144.15,39.08042064]
["bitfinex","SOLUSD",1749778005196,18.64964886,144.16,144.11,32.38785927]
["bitfinex","SOLUSD",1749778005420,32.14328049,144.2,144.15,32.14328049]
["bitfinex","SOLUSD",1749778005709,18.64964886,144.18,144.16,32.14328049]
["bitfinex","SOLUSD",1749778005879,2.57193624,144.17,144.16,32.14328049]
["bitfinex","SOLUSD",1749778006080,2.57176211,144.17,144.16,32.14328049]
["bitfinex","SOLUSD",1749778006409,2.57176211,144.17,144.16,39.08001744]
["bitfinex","SOLUSD",1749778006410,2.57174309,144.17,144.16,39.08001744]
["bitfinex","SOLUSD",1749778006593,2.5716181,144.17,144.16,39.08001744]
["bitfinex","SOLUSD",1749778006794,2.5716181,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749778006795,2.57273985,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1749778006970,2.5728456,144.17,144.16,39.08001744]
["bitfinex","SOLUSD",1749778007312,2.57287009,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1749778007485,18.64964886,144.16,144.14,14.74]
["bitfinex","SOLUSD",1749778007681,21.22251851,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778007877,53.36600729,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778008085,21.2227268,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778008407,2.57312493,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778008582,2.5731834,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778009080,2.57360697,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778009404,18.64964886,144.16,144.14,14.74]
["bitfinex","SOLUSD",1749778009602,55.93319079,144.18,144.14,14.74]
["bitfinex","SOLUSD",1749778009801,2.57399833,144.17,144.14,53.8206648]
["bitfinex","SOLUSD",1749778009976,237.8,144.23,144.16,32.14328049]
["bitfinex","SOLUSD",1749778010172,23.79432718,144.22,144.18,32.14328049]
["bitfinex","SOLUSD",1749778010397,2.57605354,144.21,144.19,39.07831707]
["bitfinex","SOLUSD",1749778010601,2.57631822,144.2,144.19,32.14328049]
["bitfinex","SOLUSD",1749778010899,2.57641423,144.2,144.18,39.0788854]
["bitfinex","SOLUSD",1749778011111,21.22600093,144.19,144.17,32.14328049]
["bitfinex","SOLUSD",1749778011319,2.57635207,144.18,144.16,32.14328049]
["bitfinex","SOLUSD",1749778011475,2.57714626,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749778011676,2.57695546,144.16,144.14,46.88328049]
["bitfinex","SOLUSD",1749778011912,21.22683918,144.15,144.14,21.67769945]
["bitfinex","SOLUSD",1749778012107,2.57719032,144.15,144.14,53.82097994]
["bitfinex","SOLUSD",1749778012312,2.57923597,144.15,144.14,53.82097994]
["bitfinex","SOLUSD",1749778012675,18.64964886,144.16,144.14,14.74]
["bitfinex","SOLUSD",1749778012993,2.57878459,144.15,144.14,53.82078685]
["bitfinex","SOLUSD",1749778013202,21.23006017,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778013375,18.64964886,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778013576,21.22965571,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778014086,21.37181728,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778014287,53.51509777,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778014501,86.59447751,144.15,144.14,14.74]
["bitfinex","SOLUSD",1749778014812,19.07613357,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778015015,94.41530548,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778015310,94.13098234,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778015481,99.27429405,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778015683,96.69903131,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778015907,64.55575082,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778016222,96.68984592,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778016417,106.20315631,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778016785,103.62898962,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778016993,106.20284419,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778017190,101.06808919,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778017484,61.8433874,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778017682,21.2233874,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778018290,21.22352786,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778018529,21.22296874,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778018707,21.22254554,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778018891,18.64964886,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778019087,21.2220586,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778019424,83.87423462,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778019710,86.44652228,144.11,144.1,14.74]
["bitfinex","SOLUSD",1749778020223,44.64964886,144.13,144.1,14.74]
["bitfinex","SOLUSD",1749778020540,8.0147,144.2,144.12,32.14328049]
["bitfinex","SOLUSD",1749778020694,2.57205213,144.19,144.15,32.14328049]
["bitfinex","SOLUSD",1749778020899,2.57194202,144.18,144.13,26.0]
["bitfinex","SOLUSD",1749778021098,89.6,144.23,144.17,32.14328049]
["bitfinex","SOLUSD",1749778021287,20.40318638,144.3,144.22,32.14328049]
["bitfinex","SOLUSD",1749778021494,28.57301548,144.29,144.26,32.14328049]
["bitfinex","SOLUSD",1749778021823,28.57339233,144.28,144.27,14.74]
["bitfinex","SOLUSD",1749778022021,101.25667282,144.28,144.14,0.14216157]
["bitfinex","SOLUSD",1749778022325,18.64964886,144.23,144.19,32.14328049]
["bitfinex","SOLUSD",1749778022490,50.79292935,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1749778022690,58.14328049,144.19,144.15,14.74]
["bitfinex","SOLUSD",1749778022911,18.64964886,144.16,144.15,14.74]
["bitfinex","SOLUSD",1749778023142,50.79292935,144.16,144.15,14.74]
["bitfinex","SOLUSD",1749778023302,53.50318595,144.16,144.15,14.74]
["bitfinex","SOLUSD",1749778023511,18.79181043,144.16,144.15,14.74]
["bitfinex","SOLUSD",1749778023800,50.93509092,144.16,144.15,14.74]
["bitfinex","SOLUSD",1749778023996,18.64964886,144.16,144.15,14.74]
["bitfinex","SOLUSD",1749778024186,18.64964886,144.18,144.15,46.88328049]
["bitfinex","SOLUSD",1749778024390,18.64964886,144.22,144.17,32.14328049]
["bitfinex","SOLUSD",1749778024617,32.14328049,144.22,144.17,32.14328049]
["bitfinex","SOLUSD",1749778024799,2.56588398,144.21,144.19,32.14328049]
["bitfinex","SOLUSD",1749778024999,2.56833629,144.23,144.19,32.14328049]
["bitfinex","SOLUSD",1749778025233,18.64964886,144.24,144.2,35.22358126]
["bitfinex","SOLUSD",1749778025528,18.64964886,144.22,144.2,35.22358126]
["bitfinex","SOLUSD",1749778025698,18.64964886,144.24,144.2,35.22358126]
["bitfinex","SOLUSD",1749778025895,18.64964886,144.24,144.17,26.0]
["bitfinex","SOLUSD",1749778026111,18.64964886,144.24,144.16,0.28432314]
["bitfinex","SOLUSD",1749778026112,35.22358126,144.24,144.19,35.22358126]
["bitfinex","SOLUSD",1749778026290,40.48,144.28,144.16,0.28432314]
["bitfinex","SOLUSD",1749778026291,18.64964886,144.26,144.22,35.22358126]
["bitfinex","SOLUSD",1749778027116,18.64964886,144.27,144.18,26.0]
["bitfinex","SOLUSD",1749778027434,18.64964886,144.27,144.22,35.22358126]
["bitfinex","SOLUSD",1749778027605,53.87323012,144.29,144.24,35.22358126]
["bitfinex","SOLUSD",1749778027805,2.56264418,144.28,144.24,35.22358126]
["bitfinex","SOLUSD",1749778028028,53.87323012,144.27,144.19,0.28432314]
["bitfinex","SOLUSD",1749778028521,49.00404434,144.3,144.21,35.22358126]
["bitfinex","SOLUSD",1749778028522,18.64964886,144.25,144.21,35.22358126]
["bitfinex","SOLUSD",1749778028724,44.64964886,144.27,144.24,35.22358126]
["bitfinex","SOLUSD",1749778028922,36.83748126,144.3,144.26,35.22358126]
["bitfinex","SOLUSD",1749778029146,35.22358126,144.33,144.23,0.28432314]
["bitfinex","SOLUSD",1749778029354,35.22358126,144.31,144.23,0.28432314]
["bitfinex","SOLUSD",1749778029644,18.64964886,144.29,144.25,35.22358126]
["bitfinex","SOLUSD",1749778029830,18.64964886,144.3,144.26,35.22358126]
["bitfinex","SOLUSD",1749778030034,53.87323012,144.3,144.25,35.22358126]
["bitfinex","SOLUSD",1749778030210,53.87323012,144.31,144.26,35.22358126]
["bitfinex","SOLUSD",1749778030410,18.64964886,144.28,144.25,35.22358126]
["bitfinex","SOLUSD",1749778030611,35.36574283,144.26,144.2,6.93481276]
["bitfinex","SOLUSD",1749778030811,18.64964886,144.23,144.21,14.44]
["bitfinex","SOLUSD",1749778031232,35.22358126,144.24,144.21,14.44]
["bitfinex","SOLUSD",1749778031443,18.64964886,144.24,144.21,49.66358126]
["bitfinex","SOLUSD",1749778031644,18.64964886,144.24,144.22,35.22358126]
["bitfinex","SOLUSD",1749778031932,40.42,144.25,144.21,14.44]
["bitfinex","SOLUSD",1749778031933,53.87323012,144.26,144.21,49.66358126]
["bitfinex","SOLUSD",1749778032140,53.87323012,144.26,144.22,35.22358126]
["bitfinex","SOLUSD",1749778032141,18.64964886,144.26,144.22,35.22358126]
["bitfinex","SOLUSD",1749778032326,26.0,144.27,144.24,35.22358126]
["bitfinex","SOLUSD",1749778032523,18.64964886,144.28,144.25,42.15599027]
["bitfinex","SOLUSD",1749778032723,154.7229,144.34,144.27,35.22358126]
["bitfinex","SOLUSD",1749778033033,183.42358126,144.34,144.29,35.22358126]
["bitfinex","SOLUSD",1749778033241,18.64964886,144.32,144.28,35.22358126]
["bitfinex","SOLUSD",1749778033424,18.64964886,144.32,144.29,35.22358126]
["bitfinex","SOLUSD",1749778034023,18.64964886,144.32,144.28,35.22358126]
["bitfinex","SOLUSD",1749778034220,18.64964886,144.32,144.27,35.22358126]
["bitfinex","SOLUSD",1749778034422,53.87323012,144.32,144.27,35.22358126]
["bitfinex","SOLUSD",1749778034634,18.64964886,144.32,144.28,42.15425273]
["bitfinex","SOLUSD",1749778034835,18.64964886,144.32,144.23,0.28432314]
["bitfinex","SOLUSD",1749778034836,18.64964886,144.29,144.23,0.28432314]
["bitfinex","SOLUSD",1749778035023,53.87323012,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1749778035219,35.22358126,144.3,144.25,35.22358126]
["bitfinex","SOLUSD",1749778035417,18.64964886,144.29,144.25,35.22358126]
["bitfinex","SOLUSD",1749778035636,188.54,144.34,144.28,35.22358126]
["bitfinex","SOLUSD",1749778035850,89.6,144.35,144.32,35.22358126]
["bitfinex","SOLUSD",1749778036355,183.42358126,144.4,144.34,35.22358126]
["bitfinex","SOLUSD",1749778036559,91.2516,144.41,144.37,35.22358126]
["bitfinex","SOLUSD",1749778036716,1.6516,144.41,144.38,14.44]
["bitfinex","SOLUSD",1749778036920,36.87518126,144.41,144.38,14.44]
["bitfinex","SOLUSD",1749778037163,1.6516,144.41,144.38,49.66358126]
["bitfinex","SOLUSD",1749778037467,148.2,144.45,144.38,14.44]
["bitfinex","SOLUSD",1749778037789,183.42358126,144.45,144.38,14.44]
["bitfinex","SOLUSD",1749778037924,190.34640633,144.45,144.4,35.22358126]
["bitfinex","SOLUSD",1749778038254,35.22358126,144.46,144.37,6.92650662]
["bitfinex","SOLUSD",1749778038547,44.64964886,144.42,144.38,14.44]
["bitfinex","SOLUSD",1749778038754,18.64964886,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778038930,53.87323012,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778039130,26.0,144.42,144.38,14.44]
["bitfinex","SOLUSD",1749778039326,53.87323012,144.44,144.38,14.44]
["bitfinex","SOLUSD",1749778039546,18.64964886,144.41,144.38,14.44]
["bitfinex","SOLUSD",1749778039855,18.64964886,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778040018,26.0,144.45,144.38,49.66358126]
["bitfinex","SOLUSD",1749778040224,18.64964886,144.44,144.42,35.22358126]
["bitfinex","SOLUSD",1749778040423,18.64964886,144.47,144.43,35.22358126]
["bitfinex","SOLUSD",1749778040623,40.26,144.5,144.42,35.22358126]
["bitfinex","SOLUSD",1749778040851,40.26,144.5,144.43,35.22358126]
["bitfinex","SOLUSD",1749778041063,61.22358126,144.47,144.42,35.22358126]
["bitfinex","SOLUSD",1749778041367,58.90964886,144.46,144.38,14.44]
["bitfinex","SOLUSD",1749778041584,18.64964886,144.41,144.38,14.44]
["bitfinex","SOLUSD",1749778041753,18.64964886,144.41,144.38,56.58958341]
["bitfinex","SOLUSD",1749778041936,18.64964886,144.42,144.38,21.36600215]
["bitfinex","SOLUSD",1749778042145,53.87323012,144.42,144.38,14.44]
["bitfinex","SOLUSD",1749778042361,18.64964886,144.4,144.38,14.44]
["bitfinex","SOLUSD",1749778042565,35.22358126,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778043460,18.64964886,144.41,144.38,14.44]
["bitfinex","SOLUSD",1749778043461,18.64964886,144.41,144.38,56.58960188]
["bitfinex","SOLUSD",1749778043672,18.64964886,144.41,144.38,14.44]
["bitfinex","SOLUSD",1749778043844,35.22358126,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778044152,54.01539169,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778044665,60.94107906,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778045539,53.87323012,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778046870,54.01539169,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778047046,53.87323012,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778047239,50.71380839,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778047435,97.96165733,144.39,144.38,14.44]
["bitfinex","SOLUSD",1749778047638,44.64964886,144.35,144.32,47.9]
["bitfinex","SOLUSD",1749778047876,0.14216157,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778048052,97.64596996,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778048252,91.58181043,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778048451,123.64596996,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778048657,76.85596996,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778048858,76.71380839,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778049777,44.79181043,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778049939,76.85596996,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778050371,83.78405642,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778050545,98.22837956,144.34,144.33,14.42]
["bitfinex","SOLUSD",1749778050743,18.64964886,144.29,144.19,17.33729104]
["bitfinex","SOLUSD",1749778050943,32.06415953,144.25,144.2,26.0]
["bitfinex","SOLUSD",1749778051166,32.06415953,144.24,144.19,49.40145057]
["bitfinex","SOLUSD",1749778051364,32.06415953,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1749778051668,32.06415953,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749778051870,32.06415953,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749778052071,26.0,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1749778052245,32.06415953,144.12,144.04,24.29880587]
["bitfinex","SOLUSD",1749778052439,32.06415953,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1749778052645,32.06415953,144.08,144.03,20.819598]
["bitfinex","SOLUSD",1749778052997,32.06415953,144.05,143.96,5.56416988]
["bitfinex","SOLUSD",1749778053140,32.06415953,144.05,143.99,32.06415953]
["bitfinex","SOLUSD",1749778053468,32.06415953,144.03,143.98,32.06415953]
["bitfinex","SOLUSD",1749778054048,32.06415953,144.04,143.99,32.06415953]
["bitfinex","SOLUSD",1749778054363,18.64964886,144.04,144.0,32.06415953]
["bitfinex","SOLUSD",1749778054558,32.06415953,144.06,144.01,32.06415953]
["bitfinex","SOLUSD",1749778054880,18.64964886,144.1,144.05,32.06415953]
["bitfinex","SOLUSD",1749778055174,18.64964886,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1749778055487,6.44,144.21,144.1,0.42648471]
["bitfinex","SOLUSD",1749778055971,35.27046753,144.17,144.13,35.27046753]
["bitfinex","SOLUSD",1749778056162,35.27046753,144.17,144.12,35.27046753]
["bitfinex","SOLUSD",1749778056357,35.27046753,144.15,144.11,35.27046753]
["bitfinex","SOLUSD",1749778056559,53.92011639,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1749778056766,53.92011639,144.12,144.08,14.44]
["bitfinex","SOLUSD",1749778056964,35.27046753,144.11,144.08,14.44]
["bitfinex","SOLUSD",1749778057161,53.92011639,144.12,144.08,14.44]
["bitfinex","SOLUSD",1749778057362,53.92011639,144.09,144.08,14.44]
["bitfinex","SOLUSD",1749778057795,56.75345384,144.09,144.08,14.44]
["bitfinex","SOLUSD",1749778057963,52.43903299,144.09,144.08,14.44]
["bitfinex","SOLUSD",1749778058167,56.61159825,144.09,144.08,14.44]
["bitfinex","SOLUSD",1749778058363,18.933972,144.08,144.07,14.44]
["bitfinex","SOLUSD",1749778058556,56.89564523,144.08,144.07,14.44]
["bitfinex","SOLUSD",1749778058761,45.07613357,144.04,144.03,14.44]
["bitfinex","SOLUSD",1749778059064,122.5887581,144.04,144.03,14.44]
["bitfinex","SOLUSD",1749778059386,120.4666011,144.04,144.03,14.44]
["bitfinex","SOLUSD",1749778059696,0.14216157,144.03,143.85,6.1322]
["bitfinex","SOLUSD",1749778059858,35.27046753,143.94,143.89,35.27046753]
["bitfinex","SOLUSD",1749778060057,35.27046753,143.93,143.89,35.27046753]
["bitfinex","SOLUSD",1749778060257,18.64964886,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749778060480,53.92011639,143.98,143.92,35.27046753]
["bitfinex","SOLUSD",1749778060659,10.0,144.11,143.96,35.27046753]
["bitfinex","SOLUSD",1749778060862,18.64964886,144.01,143.98,35.27046753]
["bitfinex","SOLUSD",1749778061073,18.64964886,144.01,143.93,26.0]
["bitfinex","SOLUSD",1749778061074,53.92011639,144.01,143.94,0.28432314]
["bitfinex","SOLUSD",1749778061280,53.92011639,144.01,143.97,35.27046753]
["bitfinex","SOLUSD",1749778061475,18.64964886,144.01,143.97,35.27046753]
["bitfinex","SOLUSD",1749778061786,18.64964886,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1749778062288,18.64964886,144.02,143.99,35.27046753]
["bitfinex","SOLUSD",1749778062501,18.64964886,144.02,143.98,42.21587661]
["bitfinex","SOLUSD",1749778062666,18.64964886,143.98,143.89,38.28913772]
["bitfinex","SOLUSD",1749778062999,18.64964886,143.98,143.89,35.27046753]
["bitfinex","SOLUSD",1749778063000,53.92011639,143.94,143.89,35.27046753]
["bitfinex","SOLUSD",1749778063161,18.933972,143.98,143.89,35.27046753]
["bitfinex","SOLUSD",1749778063490,18.64964886,143.93,143.89,35.27046753]
["bitfinex","SOLUSD",1749778063795,18.64964886,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749778064085,35.27046753,143.94,143.86,17.37800639]
["bitfinex","SOLUSD",1749778064086,35.27046753,143.91,143.86,35.27046753]
["bitfinex","SOLUSD",1749778064291,18.64964886,143.89,143.85,35.27046753]
["bitfinex","SOLUSD",1749778064492,58.72964886,143.89,143.82,6.95313586]
["bitfinex","SOLUSD",1749778064691,58.72964886,143.89,143.84,35.27046753]
["bitfinex","SOLUSD",1749778064692,18.64964886,143.89,143.84,35.27046753]
["bitfinex","SOLUSD",1749778064893,18.64964886,143.89,143.85,35.27046753]
["bitfinex","SOLUSD",1749778065092,18.64964886,143.89,143.86,35.27046753]
["bitfinex","SOLUSD",1749778065388,18.64964886,143.89,143.87,14.2]
["bitfinex","SOLUSD",1749778065995,18.64964886,143.9,143.87,49.47046753]
["bitfinex","SOLUSD",1749778066373,53.92011639,143.9,143.87,14.2]
["bitfinex","SOLUSD",1749778066575,18.64964886,143.88,143.87,14.2]
["bitfinex","SOLUSD",1749778066965,18.64964886,143.89,143.87,14.2]
["bitfinex","SOLUSD",1749778067396,18.64964886,143.91,143.87,49.47046753]
["bitfinex","SOLUSD",1749778067697,53.92011639,143.91,143.87,14.2]
["bitfinex","SOLUSD",1749778068193,18.64964886,143.91,143.87,14.2]
["bitfinex","SOLUSD",1749778068689,53.92011639,143.91,143.87,14.2]
["bitfinex","SOLUSD",1749778069368,18.64964886,143.89,143.87,14.2]
["bitfinex","SOLUSD",1749778069975,18.64964886,143.89,143.87,21.15054654]
["bitfinex","SOLUSD",1749778070166,53.92011639,143.91,143.87,21.15054654]
["bitfinex","SOLUSD",1749778071387,18.64964886,143.89,143.87,21.15054654]
["bitfinex","SOLUSD",1749778071903,53.92011639,143.9,143.87,21.15054654]
["bitfinex","SOLUSD",1749778072108,53.92011639,143.9,143.87,21.15058615]
["bitfinex","SOLUSD",1749778072283,18.64964886,143.9,143.87,56.42105368]
["bitfinex","SOLUSD",1749778072610,18.64964886,143.9,143.87,14.2]
["bitfinex","SOLUSD",1749778072611,53.92011639,143.9,143.87,14.2]
["bitfinex","SOLUSD",1749778072905,53.92011639,143.88,143.87,14.2]
["bitfinex","SOLUSD",1749778074091,54.06227796,143.88,143.87,14.2]
["bitfinex","SOLUSD",1749778074283,61.01251426,143.88,143.87,14.2]
["bitfinex","SOLUSD",1749778074471,87.01251426,143.88,143.87,14.2]
["bitfinex","SOLUSD",1749778074674,87.01251426,143.88,143.82,47.96]
["bitfinex","SOLUSD",1749778074675,44.64964886,143.85,143.84,14.22]
["bitfinex","SOLUSD",1749778075078,18.64964886,143.88,143.84,14.22]
["bitfinex","SOLUSD",1749778075491,18.64964886,143.88,143.84,49.49046753]
["bitfinex","SOLUSD",1749778075675,18.64964886,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1749778075875,18.64964886,143.89,143.86,42.22167008]
["bitfinex","SOLUSD",1749778076985,18.64964886,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1749778077185,18.64964886,143.89,143.84,56.442523]
["bitfinex","SOLUSD",1749778077186,53.92011639,143.89,143.84,56.442523]
["bitfinex","SOLUSD",1749778077605,53.92011639,143.89,143.85,35.27046753]
["bitfinex","SOLUSD",1749778078183,18.64964886,143.89,143.86,35.27046753]
["bitfinex","SOLUSD",1749778078378,0.14216157,143.92,143.86,35.27046753]
["bitfinex","SOLUSD",1749778078379,35.27046753,143.91,143.86,35.27046753]
["bitfinex","SOLUSD",1749778078582,53.92011639,143.9,143.86,35.27046753]
["bitfinex","SOLUSD",1749778078999,53.92011639,143.9,143.85,61.27046753]
["bitfinex","SOLUSD",1749778079212,53.92011639,143.9,143.86,42.22167008]
["bitfinex","SOLUSD",1749778079415,18.79181043,143.93,143.86,42.22167008]
["bitfinex","SOLUSD",1749778079600,18.64964886,143.9,143.86,42.22167008]
["bitfinex","SOLUSD",1749778079800,18.64964886,143.91,143.87,35.27046753]
["bitfinex","SOLUSD",1749778080114,18.64964886,143.94,143.9,35.27046753]
["bitfinex","SOLUSD",1749778080512,6.0115,143.96,143.92,35.27046753]
["bitfinex","SOLUSD",1749778080513,18.64964886,143.96,143.92,35.27046753]
["bitfinex","SOLUSD",1749778080704,35.27046753,144.01,143.95,61.27046753]
["bitfinex","SOLUSD",1749778081016,35.27046753,143.98,143.87,18.79181043]
["bitfinex","SOLUSD",1749778081317,18.64964886,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1749778081529,32.2473799,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1749778081688,32.2473799,143.95,143.91,32.2473799]
["bitfinex","SOLUSD",1749778082019,18.64964886,143.93,143.92,14.22]
["bitfinex","SOLUSD",1749778082208,39.98,144.0,143.92,46.4673799]
["bitfinex","SOLUSD",1749778082396,32.2473799,144.0,143.95,32.2473799]
["bitfinex","SOLUSD",1749778082599,8.50062575,144.03,143.96,32.2473799]
["bitfinex","SOLUSD",1749778082863,1.5575,144.03,143.99,32.2473799]
["bitfinex","SOLUSD",1749778083317,96.2138,144.07,144.01,6.94396222]
["bitfinex","SOLUSD",1749778083318,18.64964886,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1749778083496,32.2473799,144.06,144.01,39.19134212]
["bitfinex","SOLUSD",1749778083687,32.2473799,144.05,144.0,39.19173554]
["bitfinex","SOLUSD",1749778083887,18.64964886,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1749778084110,50.89702876,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1749778084296,32.2473799,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1749778084502,50.89702876,143.99,143.94,32.2473799]
["bitfinex","SOLUSD",1749778084722,39.96,144.03,143.93,6.94782185]
["bitfinex","SOLUSD",1749778084723,50.89702876,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1749778085023,18.64964886,143.94,143.92,21.16815922]
["bitfinex","SOLUSD",1749778085186,18.64964886,143.96,143.92,53.41553912]
["bitfinex","SOLUSD",1749778085386,50.89702876,143.93,143.92,14.22]
["bitfinex","SOLUSD",1749778085583,51.03919033,143.93,143.92,14.22]
["bitfinex","SOLUSD",1749778086000,51.03919033,143.93,143.82,47.96]
["bitfinex","SOLUSD",1749778086001,44.64964886,143.89,143.88,14.22]
["bitfinex","SOLUSD",1749778086217,77.03919033,143.89,143.88,14.22]
["bitfinex","SOLUSD",1749778086903,18.79181043,143.92,143.88,14.22]
["bitfinex","SOLUSD",1749778087097,18.64964886,143.89,143.88,14.22]
["bitfinex","SOLUSD",1749778087307,18.64964886,143.91,143.88,14.22]
["bitfinex","SOLUSD",1749778087501,35.38361145,143.9,143.88,14.22]
["bitfinex","SOLUSD",1749778087810,18.64964886,143.88,143.87,14.22]
["bitfinex","SOLUSD",1749778087999,54.17542188,143.88,143.87,14.22]
["bitfinex","SOLUSD",1749778088200,54.31758345,143.88,143.87,14.22]
["bitfinex","SOLUSD",1749778088500,18.933972,143.88,143.87,14.22]
["bitfinex","SOLUSD",1749778088703,54.17542188,143.88,143.87,14.22]
["bitfinex","SOLUSD",1749778089197,18.79181043,143.88,143.87,14.22]
["bitfinex","SOLUSD",1749778089524,18.64964886,143.9,143.87,56.55433084]
["bitfinex","SOLUSD",1749778089724,35.38361145,143.95,143.89,35.38361145]
["bitfinex","SOLUSD",1749778089929,35.38361145,143.97,143.92,35.38361145]
["bitfinex","SOLUSD",1749778090113,1.5283,143.98,143.93,35.38361145]
["bitfinex","SOLUSD",1749778090314,36.91191145,143.98,143.93,35.38361145]
["bitfinex","SOLUSD",1749778090506,35.38361145,143.98,143.93,35.38361145]
["bitfinex","SOLUSD",1749778090704,18.64964886,143.97,143.93,35.38361145]
["bitfinex","SOLUSD",1749778090900,54.03326031,143.97,143.91,0.28432314]
["bitfinex","SOLUSD",1749778091102,35.38361145,143.96,143.91,35.38361145]
["bitfinex","SOLUSD",1749778091398,18.64964886,143.95,143.91,42.33239888]
["bitfinex","SOLUSD",1749778091731,18.64964886,143.96,143.93,35.38361145]
["bitfinex","SOLUSD",1749778091910,18.64964886,143.97,143.93,35.38361145]
["bitfinex","SOLUSD",1749778092113,42.29622494,144.08,143.93,26.0]
["bitfinex","SOLUSD",1749778092430,42.29622494,144.08,143.94,35.38361145]
["bitfinex","SOLUSD",1749778092431,18.64964886,143.98,143.94,35.38361145]
["bitfinex","SOLUSD",1749778092734,54.03326031,143.98,143.93,35.38361145]
["bitfinex","SOLUSD",1749778093029,18.64964886,143.99,143.95,35.38361145]
["bitfinex","SOLUSD",1749778093236,18.64964886,143.99,143.96,35.38361145]
["bitfinex","SOLUSD",1749778093523,35.38361145,143.99,143.9,26.0]
["bitfinex","SOLUSD",1749778093735,35.38361145,143.98,143.93,35.38361145]
["bitfinex","SOLUSD",1749778094035,18.64964886,143.97,143.95,35.38361145]
["bitfinex","SOLUSD",1749778094238,18.64964886,144.0,143.96,35.38361145]
["bitfinex","SOLUSD",1749778094536,18.64964886,144.0,143.91,17.6554478]
["bitfinex","SOLUSD",1749778094699,18.64964886,144.0,143.96,35.38361145]
["bitfinex","SOLUSD",1749778094901,54.03326031,144.0,143.95,35.66793459]
["bitfinex","SOLUSD",1749778095235,1.5865,144.04,143.99,35.66793459]
["bitfinex","SOLUSD",1749778095412,18.64964886,144.03,144.0,6.94435309]
["bitfinex","SOLUSD",1749778095616,35.38361145,144.01,143.97,0.28432314]
["bitfinex","SOLUSD",1749778095936,35.38361145,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1749778096238,18.64964886,143.97,143.91,35.38361145]
["bitfinex","SOLUSD",1749778096404,35.38361145,143.97,143.92,49.38361145]
["bitfinex","SOLUSD",1749778096603,26.14216157,144.02,143.96,0.28432314]
["bitfinex","SOLUSD",1749778096604,65.98216157,144.02,143.96,0.28432314]
["bitfinex","SOLUSD",1749778096826,35.38361145,144.0,143.96,0.28432314]
["bitfinex","SOLUSD",1749778097430,35.38361145,144.0,143.96,7.23036172]
["bitfinex","SOLUSD",1749778097805,35.38361145,143.97,143.92,49.38361145]
["bitfinex","SOLUSD",1749778098138,35.38361145,143.93,143.92,14.0]
["bitfinex","SOLUSD",1749778098436,54.03326031,143.93,143.92,14.0]
["bitfinex","SOLUSD",1749778098908,54.17542188,143.93,143.92,14.0]
["bitfinex","SOLUSD",1749778099512,56.71363026,143.93,143.92,14.0]
["bitfinex","SOLUSD",1749778099709,61.12324373,143.93,143.92,14.0]
["bitfinex","SOLUSD",1749778099907,70.31144114,143.93,143.92,14.0]
["bitfinex","SOLUSD",1749778100198,18.64964886,143.89,143.84,6.95213884]
["bitfinex","SOLUSD",1749778100509,68.88918535,143.93,143.84,6.95213884]
["bitfinex","SOLUSD",1749778100510,1.6173,143.93,143.86,35.38361145]
["bitfinex","SOLUSD",1749778100709,1.6173,143.93,143.89,35.38361145]
["bitfinex","SOLUSD",1749778100710,26.0,143.93,143.89,35.38361145]
["bitfinex","SOLUSD",1749778100932,18.64964886,143.94,143.9,35.38361145]
["bitfinex","SOLUSD",1749778101226,59.07406071,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1749778101400,65.8,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1749778101612,42.96442818,143.95,143.91,42.33239888]
["bitfinex","SOLUSD",1749778101812,35.38361145,143.95,143.91,42.33239888]
["bitfinex","SOLUSD",1749778102048,18.64964886,143.95,143.91,42.33239888]
["bitfinex","SOLUSD",1749778102248,61.38361145,143.96,143.92,35.66793459]
["bitfinex","SOLUSD",1749778102249,18.64964886,143.96,143.92,35.66793459]
["bitfinex","SOLUSD",1749778102550,40.43642947,143.98,143.93,35.38361145]
["bitfinex","SOLUSD",1749778102719,35.38361145,144.0,143.95,35.38361145]
["bitfinex","SOLUSD",1749778102914,7.59641188,143.99,143.95,35.38361145]
["bitfinex","SOLUSD",1749778103111,7.59641188,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1749778103112,5.05715465,143.98,143.96,35.38361145]
["bitfinex","SOLUSD",1749778103322,148.2,144.01,143.98,0.28432314]
["bitfinex","SOLUSD",1749778103530,18.79181043,143.98,143.89,7.23407642]
["bitfinex","SOLUSD",1749778103720,35.38361145,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1749778104024,35.38361145,143.93,143.89,42.33336473]
["bitfinex","SOLUSD",1749778104223,35.38361145,143.92,143.88,6.95014425]
["bitfinex","SOLUSD",1749778104479,54.03326031,143.93,143.88,42.3337557]
["bitfinex","SOLUSD",1749778104741,54.03326031,143.93,143.89,0.28432314]
["bitfinex","SOLUSD",1749778105110,35.38361145,143.92,143.89,0.28432314]
["bitfinex","SOLUSD",1749778105316,35.38361145,143.92,143.88,6.95014425]
["bitfinex","SOLUSD",1749778105517,35.38361145,143.91,143.88,6.95014425]
["bitfinex","SOLUSD",1749778105815,35.38361145,143.92,143.88,6.95014425]
["bitfinex","SOLUSD",1749778106218,35.38361145,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1749778106550,61.38361145,143.97,143.89,0.28432314]
["bitfinex","SOLUSD",1749778106747,5.0617086,143.96,143.88,50.32573502]
["bitfinex","SOLUSD",1749778106917,40.44532005,143.99,143.95,0.28432314]
["bitfinex","SOLUSD",1749778107109,35.38361145,144.01,143.96,35.38361145]
["bitfinex","SOLUSD",1749778107314,7.60172334,144.0,143.96,35.38361145]
["bitfinex","SOLUSD",1749778107548,5.06261833,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1749778107752,54.03326031,144.0,143.95,35.66793459]
["bitfinex","SOLUSD",1749778107917,35.38361145,143.98,143.95,0.28432314]
["bitfinex","SOLUSD",1749778108124,35.38361145,143.98,143.92,0.28432314]
["bitfinex","SOLUSD",1749778108324,46.1109,144.03,143.96,0.28432314]
["bitfinex","SOLUSD",1749778108646,7.5999769,144.02,143.99,35.38361145]
["bitfinex","SOLUSD",1749778108864,35.38361145,144.01,144.0,14.0]
["bitfinex","SOLUSD",1749778109026,101.49364571,144.01,144.0,14.0]
["bitfinex","SOLUSD",1749778109226,98.35657771,144.01,144.0,14.0]
["bitfinex","SOLUSD",1749778109429,137.54780875,144.01,143.85,34.75609503]
["bitfinex","SOLUSD",1749778109652,44.64964886,143.97,143.91,32.24726882]
["bitfinex","SOLUSD",1749778109853,32.24726882,143.96,143.91,32.24726882]
["bitfinex","SOLUSD",1749778110060,44.64964886,143.97,143.86,73.08522173]
["bitfinex","SOLUSD",1749778110061,18.64964886,143.94,143.89,26.0]
["bitfinex","SOLUSD",1749778110356,32.24726882,143.93,143.88,32.24726882]
["bitfinex","SOLUSD",1749778110538,50.89691768,143.92,143.86,20.95120255]
["bitfinex","SOLUSD",1749778110734,32.24726882,143.91,143.86,46.95120255]
["bitfinex","SOLUSD",1749778110926,32.24726882,143.91,143.87,0.28432314]
["bitfinex","SOLUSD",1749778111122,32.24726882,143.92,143.87,32.24726882]
["bitfinex","SOLUSD",1749778111352,35.38470076,143.92,143.88,0.28432314]
["bitfinex","SOLUSD",1749778111550,35.38470076,143.91,143.88,0.28432314]
["bitfinex","SOLUSD",1749778111726,35.38470076,143.92,143.88,7.23455701]
["bitfinex","SOLUSD",1749778111934,35.38470076,143.92,143.88,6.95023387]
["bitfinex","SOLUSD",1749778112127,35.38470076,143.91,143.88,0.28432314]
["bitfinex","SOLUSD",1749778112339,35.38470076,143.92,143.88,0.28432314]
["bitfinex","SOLUSD",1749778112629,35.38470076,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1749778112954,35.38470076,143.92,143.88,0.28432314]
["bitfinex","SOLUSD",1749778113159,35.38470076,143.93,143.88,35.6690239]
["bitfinex","SOLUSD",1749778113524,35.38470076,143.92,143.88,7.23438473]
["bitfinex","SOLUSD",1749778113730,18.64964886,143.88,143.86,14.0]
["bitfinex","SOLUSD",1749778114044,54.03434962,143.87,143.86,14.0]
["bitfinex","SOLUSD",1749778114560,54.17651119,143.87,143.86,14.0]
["bitfinex","SOLUSD",1749778114725,35.38470076,143.87,143.86,14.0]
["bitfinex","SOLUSD",1749778114927,54.03434962,143.87,143.86,14.0]
["bitfinex","SOLUSD",1749778115351,54.17651119,143.87,143.86,14.0]
["bitfinex","SOLUSD",1749778115628,67.75573058,143.87,143.86,14.0]
["bitfinex","SOLUSD",1749778115841,67.75573058,143.87,143.83,14.0]
["bitfinex","SOLUSD",1749778115842,46.34801043,143.84,143.83,14.0]
["bitfinex","SOLUSD",1749778116167,46.34801043,143.84,143.69,6.2965]
["bitfinex","SOLUSD",1749778116168,44.64964886,143.81,143.8,14.0]
["bitfinex","SOLUSD",1749778116466,26.0,143.73,143.72,14.0]
["bitfinex","SOLUSD",1749778116644,18.64964886,143.72,143.61,6.96330339]
["bitfinex","SOLUSD",1749778116846,26.0,143.72,143.65,0.42648471]
["bitfinex","SOLUSD",1749778117064,44.64964886,143.74,143.68,0.28432314]
["bitfinex","SOLUSD",1749778117249,18.79181043,143.75,143.68,0.28432314]
["bitfinex","SOLUSD",1749778117439,18.64964886,143.72,143.68,35.38470076]
["bitfinex","SOLUSD",1749778117637,18.64964886,143.72,143.68,42.3443891]
["bitfinex","SOLUSD",1749778117834,18.79181043,143.75,143.68,6.95968834]
["bitfinex","SOLUSD",1749778118065,35.38470076,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1749778118248,18.64964886,143.75,143.69,0.28432314]
["bitfinex","SOLUSD",1749778118447,35.38470076,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1749778118645,18.64964886,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1749778118844,1.5562,143.84,143.74,35.38470076]
["bitfinex","SOLUSD",1749778119147,18.64964886,143.8,143.76,35.38470076]
["bitfinex","SOLUSD",1749778119348,18.64964886,143.8,143.75,0.28432314]
["bitfinex","SOLUSD",1749778119349,18.64964886,143.8,143.77,35.38470076]
["bitfinex","SOLUSD",1749778119573,35.38470076,143.82,143.78,35.38470076]
["bitfinex","SOLUSD",1749778119750,35.38470076,143.8,143.75,0.28432314]
["bitfinex","SOLUSD",1749778120067,35.38470076,143.8,143.75,35.6690239]
["bitfinex","SOLUSD",1749778120403,18.64964886,143.75,143.66,6.96087985]
["bitfinex","SOLUSD",1749778120663,35.38470076,143.72,143.67,35.38470076]
["bitfinex","SOLUSD",1749778121540,35.38470076,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1749778121741,35.38470076,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749778122169,35.38470076,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1749778122851,18.64964886,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1749778122852,35.38470076,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1749778123050,35.38470076,143.7,143.62,3.51864815]
["bitfinex","SOLUSD",1749778123051,35.38470076,143.69,143.62,24.36920735]
["bitfinex","SOLUSD",1749778123369,18.64964886,143.72,143.68,35.38470076]
["bitfinex","SOLUSD",1749778123558,18.64964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1749778123753,17.52809554,143.8,143.7,24.35629784]
["bitfinex","SOLUSD",1749778123754,6.3077,143.79,143.7,24.35629784]
["bitfinex","SOLUSD",1749778124061,2.53144254,143.8,143.78,35.38470076]
["bitfinex","SOLUSD",1749778124276,2.53144254,143.83,143.79,0.28432314]
["bitfinex","SOLUSD",1749778124467,5.06690156,143.82,143.78,0.28432314]
["bitfinex","SOLUSD",1749778124671,2.53291714,143.82,143.78,35.6690239]
["bitfinex","SOLUSD",1749778124857,5.06564502,143.82,143.78,35.6690239]
["bitfinex","SOLUSD",1749778125180,35.38470076,143.84,143.79,13.8]
["bitfinex","SOLUSD",1749778125476,18.64964886,143.82,143.79,13.8]
["bitfinex","SOLUSD",1749778125773,35.38470076,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1749778125976,1.6406,143.86,143.82,35.38470076]
["bitfinex","SOLUSD",1749778126158,5.06523618,143.85,143.81,0.28432314]
["bitfinex","SOLUSD",1749778126473,5.06523618,143.85,143.82,35.38470076]
["bitfinex","SOLUSD",1749778126474,5.06523597,143.85,143.82,35.38470076]
["bitfinex","SOLUSD",1749778126676,7.59758701,143.86,143.82,35.38470076]
["bitfinex","SOLUSD",1749778126883,7.59769753,143.86,143.82,35.38470076]
["bitfinex","SOLUSD",1749778127172,5.06504016,143.86,143.84,0.28432314]
["bitfinex","SOLUSD",1749778127380,8.61428098,143.92,143.84,0.28432314]
["bitfinex","SOLUSD",1749778127381,7.59735816,143.87,143.84,35.6690239]
["bitfinex","SOLUSD",1749778127554,7.59451584,143.88,143.84,35.6690239]
["bitfinex","SOLUSD",1749778127752,7.5941191,143.88,143.84,35.6690239]
["bitfinex","SOLUSD",1749778128065,5.06395547,143.87,143.84,35.6690239]
["bitfinex","SOLUSD",1749778128261,2.53110854,143.88,143.84,35.6690239]
["bitfinex","SOLUSD",1749778128462,5.06817974,143.88,143.84,35.6690239]
["bitfinex","SOLUSD",1749778128662,12.66290512,143.89,143.81,0.42648471]
["bitfinex","SOLUSD",1749778128870,35.38470076,143.89,143.79,13.8]
["bitfinex","SOLUSD",1749778129067,35.38470076,143.87,143.83,0.28432314]
["bitfinex","SOLUSD",1749778129781,35.38470076,143.85,143.84,13.8]
["bitfinex","SOLUSD",1749778129955,54.03434962,143.86,143.84,13.8]
["bitfinex","SOLUSD",1749778130466,35.38470076,143.85,143.84,13.8]
["bitfinex","SOLUSD",1749778130779,54.03434962,143.85,143.84,13.8]
["bitfinex","SOLUSD",1749778130979,18.64964886,143.85,143.84,13.8]
["bitfinex","SOLUSD",1749778131370,18.64964886,143.87,143.84,13.8]
["bitfinex","SOLUSD",1749778131565,107.91500945,143.88,143.84,13.8]
["bitfinex","SOLUSD",1749778131762,35.38470076,143.87,143.84,13.8]
["bitfinex","SOLUSD",1749778132284,42.33458652,143.89,143.85,0.28432314]
["bitfinex","SOLUSD",1749778132455,1.6655,143.92,143.86,35.38470076]
["bitfinex","SOLUSD",1749778132456,60.98313705,143.91,143.86,35.38470076]
["bitfinex","SOLUSD",1749778132656,35.38470076,143.89,143.85,0.28432314]
["bitfinex","SOLUSD",1749778132865,42.97040488,143.91,143.84,13.8]
["bitfinex","SOLUSD",1749778132866,18.64964886,143.87,143.84,13.8]
["bitfinex","SOLUSD",1749778133065,35.38470076,143.85,143.76,0.14216157]
["bitfinex","SOLUSD",1749778133279,35.38470076,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1749778133476,0.14216157,143.88,143.8,35.6690239]
["bitfinex","SOLUSD",1749778133660,25.60153454,143.85,143.81,35.38470076]
["bitfinex","SOLUSD",1749778134076,42.33602186,143.86,143.82,0.28432314]
["bitfinex","SOLUSD",1749778134689,35.38470076,143.83,143.77,13.8]
["bitfinex","SOLUSD",1749778134984,35.38470076,143.82,143.77,49.18470076]
["bitfinex","SOLUSD",1749778135358,35.38470076,143.82,143.77,13.8]
["bitfinex","SOLUSD",1749778135359,35.38470076,143.8,143.77,13.8]
["bitfinex","SOLUSD",1749778135551,35.38470076,143.78,143.77,13.8]
["bitfinex","SOLUSD",1749778135756,60.98941986,143.78,143.77,13.8]
["bitfinex","SOLUSD",1749778136164,25.6047191,143.78,143.77,13.8]
["bitfinex","SOLUSD",1749778136365,60.98941986,143.78,143.77,13.8]
["bitfinex","SOLUSD",1749778137070,61.13158143,143.78,143.77,13.8]
["bitfinex","SOLUSD",1749778137596,66.18658923,143.78,143.77,13.8]
["bitfinex","SOLUSD",1749778137763,66.186129,143.78,143.77,13.8]
["bitfinex","SOLUSD",1749778138095,44.64964886,143.76,143.75,48.04]
["bitfinex","SOLUSD",1749778138293,80.17651119,143.76,143.75,61.84]
["bitfinex","SOLUSD",1749778138788,85.62522524,143.76,143.75,61.84]
["bitfinex","SOLUSD",1749778138995,80.17651119,143.76,143.75,61.84]
["bitfinex","SOLUSD",1749778139287,18.64964886,143.71,143.66,35.38470076]
["bitfinex","SOLUSD",1749778139492,35.38470076,143.7,143.67,13.8]
["bitfinex","SOLUSD",1749778140283,18.64964886,143.72,143.67,49.18470076]
["bitfinex","SOLUSD",1749778140484,54.03434962,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1749778140794,35.38470076,143.69,143.67,13.8]
["bitfinex","SOLUSD",1749778141188,18.64964886,143.69,143.67,13.8]
["bitfinex","SOLUSD",1749778141373,32.36992071,143.72,143.67,13.8]
["bitfinex","SOLUSD",1749778141563,51.01956957,143.71,143.67,13.8]
["bitfinex","SOLUSD",1749778141770,32.36992071,143.7,143.67,13.8]
["bitfinex","SOLUSD",1749778141970,51.01956957,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778142181,51.16173114,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778142805,77.16173114,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778143508,44.64964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778143693,26.0,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778143864,26.0,143.71,143.67,46.16992071]
["bitfinex","SOLUSD",1749778144067,1.6661,143.72,143.68,0.28432314]
["bitfinex","SOLUSD",1749778144268,18.64964886,143.75,143.71,32.65424385]
["bitfinex","SOLUSD",1749778144791,18.64964886,143.71,143.67,13.8]
["bitfinex","SOLUSD",1749778144996,18.64964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778145198,51.01956957,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778145386,18.64964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778145587,51.01956957,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778145768,18.64964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778146298,32.36992071,143.69,143.67,13.8]
["bitfinex","SOLUSD",1749778146499,18.64964886,143.7,143.67,13.8]
["bitfinex","SOLUSD",1749778146701,32.36992071,143.71,143.67,13.8]
["bitfinex","SOLUSD",1749778146891,44.64964886,143.73,143.67,13.8]
["bitfinex","SOLUSD",1749778146892,18.64964886,143.73,143.68,0.28432314]
["bitfinex","SOLUSD",1749778147078,32.36992071,143.72,143.68,0.28432314]
["bitfinex","SOLUSD",1749778147403,18.64964886,143.72,143.68,32.65424385]
["bitfinex","SOLUSD",1749778147787,32.36992071,143.74,143.7,0.28432314]
["bitfinex","SOLUSD",1749778147984,38.86102071,143.77,143.72,32.65424385]
["bitfinex","SOLUSD",1749778148287,73.48682071,143.78,143.73,32.36992071]
["bitfinex","SOLUSD",1749778148486,18.64964886,143.77,143.73,32.36992071]
["bitfinex","SOLUSD",1749778148689,51.01956957,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1749778148892,32.36992071,143.76,143.72,0.28432314]
["bitfinex","SOLUSD",1749778149068,32.36992071,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1749778149268,32.36992071,143.75,143.67,13.8]
["bitfinex","SOLUSD",1749778149269,32.36992071,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1749778149473,32.36992071,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1749778149776,51.01956957,143.73,143.68,39.32983162]
["bitfinex","SOLUSD",1749778150073,26.0,143.74,143.67,13.8]
["bitfinex","SOLUSD",1749778150074,51.01956957,143.69,143.67,13.8]
["bitfinex","SOLUSD",1749778150278,51.01956957,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778151185,90.45956957,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778151382,58.08964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778151586,18.64964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778151793,26.0,143.69,143.67,13.8]
["bitfinex","SOLUSD",1749778151995,58.36992071,143.69,143.67,13.8]
["bitfinex","SOLUSD",1749778152191,18.64964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778152508,51.01956957,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778153276,18.64964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778153488,51.01956957,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778154001,18.64964886,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778154173,26.0,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778154374,77.01956957,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778154598,116.58173114,143.68,143.67,13.8]
["bitfinex","SOLUSD",1749778154780,0.14216157,143.67,143.61,48.06]
["bitfinex","SOLUSD",1749778154986,32.36992071,143.65,143.62,13.64]
["bitfinex","SOLUSD",1749778155585,32.36992071,143.64,143.62,13.64]
["bitfinex","SOLUSD",1749778156589,32.36992071,143.63,143.62,13.64]
["bitfinex","SOLUSD",1749778157206,32.36992071,143.64,143.62,13.64]
["bitfinex","SOLUSD",1749778158077,108.39181043,143.67,143.62,20.60274777]
["bitfinex","SOLUSD",1749778158271,32.36992071,143.65,143.62,20.60274777]
["bitfinex","SOLUSD",1749778158701,32.36992071,143.65,143.62,13.64]
["bitfinex","SOLUSD",1749778159079,115.35227794,143.67,143.62,13.64]
["bitfinex","SOLUSD",1749778159297,32.36992071,143.63,143.62,13.64]
["bitfinex","SOLUSD",1749778159512,51.01956957,143.63,143.62,13.64]
["bitfinex","SOLUSD",1749778159688,51.16173114,143.63,143.62,13.64]
["bitfinex","SOLUSD",1749778160085,149.28946491,143.63,143.62,13.64]
["bitfinex","SOLUSD",1749778160409,59.68946491,143.63,143.62,13.64]
["bitfinex","SOLUSD",1749778160575,18.79181043,143.62,143.61,61.7]
["bitfinex","SOLUSD",1749778160776,51.16173114,143.62,143.61,61.7]
["bitfinex","SOLUSD",1749778160974,94.68696243,143.62,143.6,0.9873869]
["bitfinex","SOLUSD",1749778161175,90.41956957,143.61,143.6,0.9873869]
["bitfinex","SOLUSD",1749778162104,65.15511382,143.61,143.6,0.9873869]
["bitfinex","SOLUSD",1749778162308,91.15511382,143.61,143.6,0.9873869]
["bitfinex","SOLUSD",1749778162494,40.9454,143.63,143.6,0.9873869]
["bitfinex","SOLUSD",1749778162811,6.4683,143.66,143.61,32.65424385]
["bitfinex","SOLUSD",1749778163109,32.36992071,143.71,143.65,32.36992071]
["bitfinex","SOLUSD",1749778163310,32.36992071,143.72,143.67,32.36992071]
["bitfinex","SOLUSD",1749778163614,47.8916407,143.74,143.64,0.28432314]
["bitfinex","SOLUSD",1749778163781,18.64964886,143.71,143.64,0.28432314]
["bitfinex","SOLUSD",1749778163984,32.36992071,143.7,143.66,32.36992071]
["bitfinex","SOLUSD",1749778164195,32.36992071,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1749778164490,25.60848469,143.71,143.65,32.36992071]
["bitfinex","SOLUSD",1749778164685,25.60848469,143.71,143.66,32.36992071]
["bitfinex","SOLUSD",1749778164686,32.36992071,143.7,143.66,32.36992071]
["bitfinex","SOLUSD",1749778164887,32.36992071,143.69,143.65,32.36992071]
["bitfinex","SOLUSD",1749778165209,32.36992071,143.69,143.64,32.65424385]
["bitfinex","SOLUSD",1749778165385,25.60848469,143.71,143.62,48.1]
["bitfinex","SOLUSD",1749778165386,32.36992071,143.67,143.62,48.1]
["bitfinex","SOLUSD",1749778165588,32.36992071,143.67,143.63,0.28432314]
["bitfinex","SOLUSD",1749778165788,18.64964886,143.67,143.62,80.46992071]
["bitfinex","SOLUSD",1749778165987,26.14216157,143.7,143.63,32.65424385]
["bitfinex","SOLUSD",1749778166186,26.0,143.68,143.64,32.36992071]
["bitfinex","SOLUSD",1749778166418,26.0,143.68,143.65,0.28432314]
["bitfinex","SOLUSD",1749778166712,26.0,143.69,143.65,32.65424385]
["bitfinex","SOLUSD",1749778166886,32.36992071,143.69,143.65,0.28432314]
["bitfinex","SOLUSD",1749778167216,32.36992071,143.69,143.64,39.33148166]
["bitfinex","SOLUSD",1749778167910,25.60865642,143.7,143.64,39.33148166]
["bitfinex","SOLUSD",1749778168106,32.36992071,143.69,143.64,39.33148166]
["bitfinex","SOLUSD",1749778168508,0.14216157,143.69,143.63,0.28432314]
["bitfinex","SOLUSD",1749778168809,18.64964886,143.7,143.65,32.36992071]
["bitfinex","SOLUSD",1749778169014,58.36992071,143.71,143.66,32.36992071]
["bitfinex","SOLUSD",1749778169187,46.33812011,143.72,143.66,32.36992071]
["bitfinex","SOLUSD",1749778169188,32.36992071,143.72,143.67,32.36992071]
["bitfinex","SOLUSD",1749778169794,18.64964886,143.73,143.68,32.36992071]
["bitfinex","SOLUSD",1749778170015,18.64964886,143.73,143.66,0.28432314]
["bitfinex","SOLUSD",1749778170016,32.36992071,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1749778170223,51.01956957,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1749778170515,32.36992071,143.75,143.68,0.28432314]
["bitfinex","SOLUSD",1749778170726,51.60580028,143.76,143.7,32.36992071]
["bitfinex","SOLUSD",1749778170930,32.36992071,143.77,143.72,32.36992071]
["bitfinex","SOLUSD",1749778171214,32.36992071,143.76,143.72,32.36992071]
["bitfinex","SOLUSD",1749778171615,32.36992071,143.76,143.72,0.28432314]
["bitfinex","SOLUSD",1749778172017,32.36992071,143.76,143.72,7.24224688]
["bitfinex","SOLUSD",1749778172227,51.01956957,143.77,143.72,39.61216759]
["bitfinex","SOLUSD",1749778172797,51.01956957,143.77,143.72,7.24224688]
["bitfinex","SOLUSD",1749778173107,32.36992071,143.76,143.71,32.36992071]
["bitfinex","SOLUSD",1749778173811,32.36992071,143.74,143.7,0.28432314]
["bitfinex","SOLUSD",1749778174012,32.36992071,143.71,143.63,6.96233377]
["bitfinex","SOLUSD",1749778174199,32.36992071,143.67,143.64,13.64]
["bitfinex","SOLUSD",1749778174398,32.36992071,143.66,143.64,13.64]
["bitfinex","SOLUSD",1749778174587,51.01956957,143.65,143.64,13.64]
["bitfinex","SOLUSD",1749778174791,51.16173114,143.65,143.64,13.64]
["bitfinex","SOLUSD",1749778175015,44.79181043,143.64,143.63,13.64]
["bitfinex","SOLUSD",1749778175219,44.79181043,143.64,143.6,0.9873869]
["bitfinex","SOLUSD",1749778175220,44.64964886,143.61,143.6,0.9873869]
["bitfinex","SOLUSD",1749778175518,44.64964886,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778175519,116.44173114,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778176021,123.40503453,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778177012,91.03511382,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778177201,116.44173114,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778177400,84.07181043,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778177599,77.01956957,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778178318,77.16173114,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778178518,32.36992071,143.64,143.6,21.5911752]
["bitfinex","SOLUSD",1749778178819,32.36992071,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778179326,18.64964886,143.64,143.6,14.6273869]
["bitfinex","SOLUSD",1749778179327,32.36992071,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778179817,0.14216157,143.63,143.6,14.6273869]
["bitfinex","SOLUSD",1749778180116,32.36992071,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778181408,51.01956957,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778181832,32.36992071,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778181994,58.12503453,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778182195,51.75511382,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778182404,63.16806265,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778182836,6.25823734,143.66,143.6,14.6273869]
["bitfinex","SOLUSD",1749778183128,51.01956957,143.64,143.6,14.6273869]
["bitfinex","SOLUSD",1749778183699,32.36992071,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778184123,32.36992071,143.63,143.6,14.6273869]
["bitfinex","SOLUSD",1749778184400,39.33225448,143.63,143.6,14.6273869]
["bitfinex","SOLUSD",1749778185326,18.64964886,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778185529,51.01956957,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778186036,6.96330339,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778186236,6.96291932,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778186526,32.36992071,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778187027,51.01956957,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778188127,18.64964886,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778188329,51.01956957,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778188812,57.98287296,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778189125,51.01956957,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778189326,32.36992071,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778189700,51.01956957,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778190334,32.36992071,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778190507,32.36992071,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778190707,39.33285697,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778191017,32.36992071,143.62,143.6,14.6273869]
["bitfinex","SOLUSD",1749778191330,44.64964886,143.65,143.6,14.6273869]
["bitfinex","SOLUSD",1749778191509,83.82964886,143.65,143.6,14.6273869]
["bitfinex","SOLUSD",1749778191704,32.36992071,143.63,143.6,14.6273869]
["bitfinex","SOLUSD",1749778191905,32.36992071,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778192108,51.01956957,143.61,143.6,14.6273869]
["bitfinex","SOLUSD",1749778192307,26.0,143.65,143.6,14.6273869]
["bitfinex","SOLUSD",1749778192514,32.36992071,143.65,143.6,46.99730761]
["bitfinex","SOLUSD",1749778193014,32.36992071,143.65,143.6,53.96088111]
["bitfinex","SOLUSD",1749778193525,18.64964886,143.65,143.61,32.36992071]
["bitfinex","SOLUSD",1749778193722,18.64964886,143.65,143.6,21.5909604]
["bitfinex","SOLUSD",1749778193924,1.6233,143.69,143.64,32.36992071]
["bitfinex","SOLUSD",1749778194125,78.48886295,143.7,143.65,32.36992071]
["bitfinex","SOLUSD",1749778194337,51.01956957,143.69,143.64,32.36992071]
["bitfinex","SOLUSD",1749778194632,61.32772709,143.74,143.68,32.36992071]
["bitfinex","SOLUSD",1749778194633,80.05167024,143.74,143.68,32.36992071]
["bitfinex","SOLUSD",1749778194930,6.95659265,143.75,143.71,32.36992071]
["bitfinex","SOLUSD",1749778195132,39.32612856,143.76,143.68,0.28432314]
["bitfinex","SOLUSD",1749778195326,6.95620785,143.76,143.68,0.28432314]
["bitfinex","SOLUSD",1749778195531,6.95620785,143.76,143.72,32.36992071]
["bitfinex","SOLUSD",1749778195727,39.32612856,143.76,143.68,0.28432314]
["bitfinex","SOLUSD",1749778195930,18.64964886,143.75,143.71,32.36992071]
["bitfinex","SOLUSD",1749778196137,6.9570057,143.74,143.71,32.36992071]
["bitfinex","SOLUSD",1749778196336,6.9570057,143.74,143.7,32.36992071]
["bitfinex","SOLUSD",1749778196540,25.6062346,143.75,143.71,32.36992071]
["bitfinex","SOLUSD",1749778197035,57.97615531,143.75,143.72,13.64]
["bitfinex","SOLUSD",1749778197448,6.95507024,143.78,143.73,46.00992071]
["bitfinex","SOLUSD",1749778197738,32.36992071,143.81,143.77,32.36992071]
["bitfinex","SOLUSD",1749778198039,32.95407827,143.81,143.77,32.36992071]
["bitfinex","SOLUSD",1749778198222,6.95313586,143.82,143.77,32.36992071]
["bitfinex","SOLUSD",1749778198420,32.36992071,143.81,143.74,7.09870203]
["bitfinex","SOLUSD",1749778198729,18.64964886,143.8,143.76,32.36992071]
["bitfinex","SOLUSD",1749778199033,26.0,143.79,143.76,32.36992071]
["bitfinex","SOLUSD",1749778199262,8.54029637,143.84,143.78,32.36992071]
["bitfinex","SOLUSD",1749778199410,18.64964886,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1749778199611,89.6,143.8,143.77,32.36992071]
["bitfinex","SOLUSD",1749778199813,89.6,143.79,143.78,0.28432314]
["bitfinex","SOLUSD",1749778200039,89.6,143.79,143.78,32.65424385]
["bitfinex","SOLUSD",1749778200343,89.6,143.83,143.8,0.28432314]
["bitfinex","SOLUSD",1749778200647,32.36992071,143.81,143.76,0.28432314]
["bitfinex","SOLUSD",1749778200817,32.36992071,143.78,143.75,48.08]
["bitfinex","SOLUSD",1749778201014,51.01956957,143.76,143.75,48.08]
["bitfinex","SOLUSD",1749778201222,51.16173114,143.76,143.75,48.08]
["bitfinex","SOLUSD",1749778201839,90.24173114,143.76,143.75,48.08]
["bitfinex","SOLUSD",1749778202025,90.24173114,143.76,143.73,13.64]
["bitfinex","SOLUSD",1749778202230,58.11873684,143.74,143.73,13.64]
["bitfinex","SOLUSD",1749778202446,58.11873684,143.74,143.65,39.33122263]
["bitfinex","SOLUSD",1749778202742,32.36992071,143.67,143.62,32.36992071]
["bitfinex","SOLUSD",1749778202983,18.64964886,143.68,143.62,6.96281854]
["bitfinex","SOLUSD",1749778203112,32.36992071,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1749778203509,32.36992071,143.66,143.6,0.9873869]
["bitfinex","SOLUSD",1749778203711,32.36992071,143.62,143.6,0.9873869]
["bitfinex","SOLUSD",1749778203938,51.16173114,143.61,143.6,0.9873869]
["bitfinex","SOLUSD",1749778204141,39.06,143.62,143.6,0.9873869]
["bitfinex","SOLUSD",1749778204319,51.01956957,143.61,143.6,0.9873869]
["bitfinex","SOLUSD",1749778204827,39.06,143.62,143.6,0.9873869]
["bitfinex","SOLUSD",1749778204828,26.0,143.66,143.61,0.28432314]
["bitfinex","SOLUSD",1749778205041,32.36992071,143.65,143.61,0.28432314]
["bitfinex","SOLUSD",1749778205230,18.64964886,143.63,143.62,13.32]
["bitfinex","SOLUSD",1749778205542,18.79181043,143.63,143.62,13.32]
["bitfinex","SOLUSD",1749778205855,18.79181043,143.63,143.53,26.0]
["bitfinex","SOLUSD",1749778205856,44.79181043,143.59,143.58,13.32]
["bitfinex","SOLUSD",1749778206015,116.22173114,143.59,143.45,3.51800674]
["bitfinex","SOLUSD",1749778206214,116.22173114,143.59,143.43,34.86021055]
["bitfinex","SOLUSD",1749778206215,7.107405,143.57,143.43,59.26235793]
["bitfinex","SOLUSD",1749778206411,32.36992071,143.52,143.47,32.36992071]
["bitfinex","SOLUSD",1749778206617,0.14216157,143.52,143.43,24.40214738]
["bitfinex","SOLUSD",1749778206832,18.64964886,143.55,143.43,34.40214738]
["bitfinex","SOLUSD",1749778207017,32.36992071,143.52,143.43,59.26235793]
["bitfinex","SOLUSD",1749778207229,18.64964886,143.52,143.43,59.26235793]
["bitfinex","SOLUSD",1749778207429,18.64964886,143.55,143.51,32.36992071]
["bitfinex","SOLUSD",1749778207742,13.61517199,143.65,143.55,0.14216157]
["bitfinex","SOLUSD",1749778208046,40.6006,143.66,143.6,32.36992071]
["bitfinex","SOLUSD",1749778208223,32.36992071,143.65,143.58,0.28432314]
["bitfinex","SOLUSD",1749778208547,32.36992071,143.61,143.57,6.96479372]
["bitfinex","SOLUSD",1749778208750,51.01956957,143.61,143.54,6.96669917]
["bitfinex","SOLUSD",1749778208953,32.36992071,143.55,143.45,18.64964886]
["bitfinex","SOLUSD",1749778209246,18.64964886,143.59,143.51,26.0]
["bitfinex","SOLUSD",1749778209450,18.64964886,143.59,143.55,32.36992071]
["bitfinex","SOLUSD",1749778209668,51.01956957,143.59,143.54,32.36992071]
["bitfinex","SOLUSD",1749778209950,0.14216157,143.58,143.52,32.36992071]
["bitfinex","SOLUSD",1749778210150,18.64964886,143.57,143.53,32.36992071]
["bitfinex","SOLUSD",1749778210491,32.36992071,143.58,143.53,32.36992071]
["bitfinex","SOLUSD",1749778210655,51.4029325,143.76,143.57,32.36992071]
["bitfinex","SOLUSD",1749778210656,18.96352836,143.66,143.57,32.36992071]
["bitfinex","SOLUSD",1749778210820,18.64964886,143.63,143.59,32.36992071]
["bitfinex","SOLUSD",1749778211018,51.01956957,143.61,143.56,32.65424385]
["bitfinex","SOLUSD",1749778211319,46.00136442,143.65,143.6,32.36992071]
["bitfinex","SOLUSD",1749778211320,71.38992071,143.65,143.6,32.36992071]
["bitfinex","SOLUSD",1749778211522,1.5606,143.66,143.61,32.36992071]
["bitfinex","SOLUSD",1749778211523,18.64964886,143.64,143.61,32.36992071]
["bitfinex","SOLUSD",1749778211719,18.64964886,143.64,143.56,0.28432314]
["bitfinex","SOLUSD",1749778211720,51.01956957,143.62,143.57,32.36992071]
["bitfinex","SOLUSD",1749778211952,18.64964886,143.6,143.56,32.36992071]
["bitfinex","SOLUSD",1749778212327,26.0,143.63,143.59,32.36992071]
["bitfinex","SOLUSD",1749778212746,51.01956957,143.62,143.57,32.36992071]
["bitfinex","SOLUSD",1749778212948,51.01956957,143.59,143.51,26.0]
["bitfinex","SOLUSD",1749778213132,32.36992071,143.58,143.53,32.36992071]
["bitfinex","SOLUSD",1749778213453,58.36992071,143.59,143.54,32.36992071]
["bitfinex","SOLUSD",1749778213628,32.36992071,143.59,143.54,32.36992071]
["bitfinex","SOLUSD",1749778213826,32.36992071,143.63,143.58,32.36992071]
["bitfinex","SOLUSD",1749778214156,39.02,143.64,143.61,32.36992071]
["bitfinex","SOLUSD",1749778214361,39.02,143.64,143.6,32.36992071]
["bitfinex","SOLUSD",1749778214544,18.64964886,143.64,143.6,32.36992071]
["bitfinex","SOLUSD",1749778214941,18.64964886,143.64,143.62,32.36992071]
["bitfinex","SOLUSD",1749778215260,18.64964886,143.64,143.53,26.14216157]
["bitfinex","SOLUSD",1749778215261,26.0,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778215433,77.01956957,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778215637,77.16173114,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778215945,18.79181043,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778216147,51.01956957,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778216357,51.16173114,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778216538,57.98141863,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778216731,51.16173114,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778216938,90.16173114,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778217257,96.98141863,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778217431,97.1235802,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778218467,244.7595483,143.69,143.63,20.3022819]
["bitfinex","SOLUSD",1749778218766,51.01956957,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778218972,32.36992071,143.68,143.63,45.70992071]
["bitfinex","SOLUSD",1749778219156,18.64964886,143.68,143.64,32.36992071]
["bitfinex","SOLUSD",1749778219358,32.36992071,143.67,143.63,13.34]
["bitfinex","SOLUSD",1749778219662,18.64964886,143.68,143.59,91.51036374]
["bitfinex","SOLUSD",1749778219663,51.01956957,143.64,143.59,48.1]
["bitfinex","SOLUSD",1749778219844,32.36992071,143.63,143.6,13.34]
["bitfinex","SOLUSD",1749778220369,32.36992071,143.61,143.6,13.34]
["bitfinex","SOLUSD",1749778220574,51.01956957,143.65,143.6,20.30372255]
["bitfinex","SOLUSD",1749778220743,51.01956957,143.65,143.6,45.70992071]
["bitfinex","SOLUSD",1749778220941,51.01956957,143.65,143.6,13.34]
["bitfinex","SOLUSD",1749778220942,32.36992071,143.64,143.6,13.34]
["bitfinex","SOLUSD",1749778221161,32.36992071,143.62,143.6,13.34]
["bitfinex","SOLUSD",1749778221338,140.76173114,143.61,143.6,13.34]
["bitfinex","SOLUSD",1749778221656,108.24964886,143.61,143.6,13.34]
["bitfinex","SOLUSD",1749778221857,44.64964886,143.64,143.6,45.70992071]
["bitfinex","SOLUSD",1749778222073,44.64964886,143.64,143.6,13.34]
["bitfinex","SOLUSD",1749778222074,18.64964886,143.64,143.6,13.34]
["bitfinex","SOLUSD",1749778222256,32.36992071,143.63,143.6,13.34]
["bitfinex","SOLUSD",1749778222571,51.16173114,143.61,143.6,13.34]
["bitfinex","SOLUSD",1749778222866,18.79181043,143.61,143.6,13.34]
["bitfinex","SOLUSD",1749778223167,51.01956957,143.61,143.6,13.34]
["bitfinex","SOLUSD",1749778223868,32.36992071,143.61,143.6,13.34]
["bitfinex","SOLUSD",1749778224050,51.01956957,143.63,143.6,13.34]
["bitfinex","SOLUSD",1749778224640,89.6,143.64,143.62,32.36992071]
["bitfinex","SOLUSD",1749778224870,32.36992071,143.69,143.64,0.28432314]
["bitfinex","SOLUSD",1749778225174,18.64964886,143.69,143.64,0.28432314]
["bitfinex","SOLUSD",1749778225351,18.64964886,143.69,143.62,32.36992071]
["bitfinex","SOLUSD",1749778225553,32.36992071,143.66,143.61,32.65424385]
["bitfinex","SOLUSD",1749778225769,32.36992071,143.64,143.62,13.34]
["bitfinex","SOLUSD",1749778226368,32.36992071,143.65,143.62,13.34]
["bitfinex","SOLUSD",1749778226568,18.64964886,143.65,143.62,13.34]
["bitfinex","SOLUSD",1749778226774,33.10300032,143.67,143.62,13.34]
["bitfinex","SOLUSD",1749778226940,51.01956957,143.66,143.62,13.34]
["bitfinex","SOLUSD",1749778227143,18.64964886,143.66,143.62,13.34]
["bitfinex","SOLUSD",1749778227367,58.36992071,143.67,143.62,13.34]
["bitfinex","SOLUSD",1749778227542,58.36992071,143.67,143.62,45.70992071]
["bitfinex","SOLUSD",1749778227743,38.92,143.68,143.64,32.36992071]
["bitfinex","SOLUSD",1749778227990,57.97968252,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1749778228153,18.64964886,143.65,143.59,48.1]
["bitfinex","SOLUSD",1749778228473,18.64964886,143.67,143.62,32.36992071]
["bitfinex","SOLUSD",1749778228474,71.88045478,143.67,143.62,32.36992071]
["bitfinex","SOLUSD",1749778228659,32.36992071,143.69,143.64,32.36992071]
["bitfinex","SOLUSD",1749778228857,18.64964886,143.69,143.63,0.28432314]
["bitfinex","SOLUSD",1749778229165,18.64964886,143.69,143.6,13.34]
["bitfinex","SOLUSD",1749778229166,51.01956957,143.64,143.6,13.34]
["bitfinex","SOLUSD",1749778229383,32.36992071,143.62,143.6,13.34]
["bitfinex","SOLUSD",1749778229583,32.36992071,143.63,143.6,13.34]
["bitfinex","SOLUSD",1749778229790,51.01956957,143.64,143.6,13.34]
["bitfinex","SOLUSD",1749778230085,71.28992071,143.65,143.6,45.70992071]
["bitfinex","SOLUSD",1749778230290,5.58199444,143.73,143.61,0.28432314]
["bitfinex","SOLUSD",1749778230454,6.95748973,143.73,143.67,32.36992071]
["bitfinex","SOLUSD",1749778230792,32.36992071,143.69,143.62,6.96281854]
["bitfinex","SOLUSD",1749778230965,32.36992071,143.68,143.64,32.51208228]
["bitfinex","SOLUSD",1749778231158,51.01956957,143.69,143.65,32.36992071]
["bitfinex","SOLUSD",1749778231357,51.01956957,143.69,143.63,13.34]
["bitfinex","SOLUSD",1749778231358,32.36992071,143.68,143.63,13.34]
["bitfinex","SOLUSD",1749778231667,51.16173114,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778231856,116.06173114,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778232283,90.06173114,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778232482,97.0235802,143.64,143.63,13.34]
["bitfinex","SOLUSD",1749778232690,18.79181043,143.63,143.62,13.34]
["bitfinex","SOLUSD",1749778233019,18.79181043,143.63,143.59,48.1]
["bitfinex","SOLUSD",1749778233020,51.44605428,143.63,143.59,48.1]
["bitfinex","SOLUSD",1749778233297,77.16173114,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778233470,148.41165185,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778234472,155.37544015,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778235493,123.00551944,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778235988,84.12551944,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778236189,90.63559873,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778236493,155.37544015,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778236679,115.89956957,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778236888,77.01956957,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778237197,51.01956957,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778237566,77.01956957,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778237767,51.01956957,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778238196,58.12551944,143.6,143.59,61.44]
["bitfinex","SOLUSD",1749778238379,18.79181043,143.57,143.5,65.5206936]
["bitfinex","SOLUSD",1749778238579,121.96992071,143.56,143.51,52.80239937]
["bitfinex","SOLUSD",1749778238873,89.6,143.56,143.51,52.80239937]
["bitfinex","SOLUSD",1749778239074,121.96992071,143.56,143.51,52.80239937]
["bitfinex","SOLUSD",1749778239271,51.01956957,143.54,143.51,13.18]
["bitfinex","SOLUSD",1749778239498,121.96992071,143.53,143.51,13.18]
["bitfinex","SOLUSD",1749778239869,89.6,143.53,143.51,13.18]
["bitfinex","SOLUSD",1749778240537,51.01956957,143.52,143.51,13.18]
["bitfinex","SOLUSD",1749778240797,38.86,143.53,143.51,13.18]
["bitfinex","SOLUSD",1749778240991,51.01956957,143.54,143.51,20.14782871]
["bitfinex","SOLUSD",1749778241370,51.01956957,143.52,143.51,13.18]
["bitfinex","SOLUSD",1749778241590,51.01956957,143.52,143.5,48.1]
["bitfinex","SOLUSD",1749778241591,18.64964886,143.43,143.39,13.18]
["bitfinex","SOLUSD",1749778241895,18.64964886,143.43,143.33,13.18]
["bitfinex","SOLUSD",1749778241896,26.0,143.36,143.33,13.18]
["bitfinex","SOLUSD",1749778242084,32.36992071,143.34,143.33,13.18]
["bitfinex","SOLUSD",1749778242597,84.13815084,143.34,143.33,13.18]
["bitfinex","SOLUSD",1749778242777,44.79181043,143.32,143.31,0.9873869]
["bitfinex","SOLUSD",1749778243099,18.79181043,143.31,143.2,17.45725929]
["bitfinex","SOLUSD",1749778243395,32.36992071,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1749778243711,38.84,143.27,143.24,32.36992071]
["bitfinex","SOLUSD",1749778243881,38.84,143.29,143.25,32.36992071]
["bitfinex","SOLUSD",1749778244072,1.5657,143.39,143.28,32.36992071]
["bitfinex","SOLUSD",1749778244276,32.36992071,143.35,143.3,32.36992071]
["bitfinex","SOLUSD",1749778244475,51.01956957,143.34,143.3,6.97795779]
["bitfinex","SOLUSD",1749778244707,51.01956957,143.34,143.3,39.3478785]
["bitfinex","SOLUSD",1749778245194,71.20992071,143.35,143.31,13.2]
["bitfinex","SOLUSD",1749778245592,32.36992071,143.35,143.31,13.2]
["bitfinex","SOLUSD",1749778245800,2.52612006,143.34,143.31,13.2]
["bitfinex","SOLUSD",1749778245999,2.52612006,143.33,143.31,13.2]
["bitfinex","SOLUSD",1749778246199,32.36992071,143.35,143.31,13.2]
["bitfinex","SOLUSD",1749778246403,2.5267069,143.34,143.31,13.2]
["bitfinex","SOLUSD",1749778246601,12.63667752,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1749778246782,10.11017019,143.33,143.31,13.2]
["bitfinex","SOLUSD",1749778246979,7.5823613,143.32,143.31,13.2]
["bitfinex","SOLUSD",1749778247283,10.10986534,143.32,143.31,13.2]
["bitfinex","SOLUSD",1749778247490,5.0542869,143.32,143.31,13.2]
["bitfinex","SOLUSD",1749778247702,12.63244122,143.32,143.31,52.83212397]
["bitfinex","SOLUSD",1749778248041,58.36992071,143.37,143.32,0.28432314]
["bitfinex","SOLUSD",1749778248182,12.63927524,143.36,143.32,0.28432314]
["bitfinex","SOLUSD",1749778248387,12.63927141,143.35,143.33,32.36992071]
["bitfinex","SOLUSD",1749778248607,32.36992071,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749778248792,5.05602287,143.37,143.34,24.41746895]
["bitfinex","SOLUSD",1749778249102,12.64273504,143.36,143.34,24.41746895]
["bitfinex","SOLUSD",1749778249414,12.64180555,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1749778249618,26.0,143.39,143.34,39.63066355]
["bitfinex","SOLUSD",1749778249787,0.21324235,143.47,143.35,0.28432314]
["bitfinex","SOLUSD",1749778249788,5.05909612,143.38,143.35,0.28432314]
["bitfinex","SOLUSD",1749778249994,32.36992071,143.42,143.37,32.65424385]
["bitfinex","SOLUSD",1749778250209,13.30056673,143.47,143.37,32.65424385]
["bitfinex","SOLUSD",1749778250210,10.11852744,143.41,143.39,32.36992071]
["bitfinex","SOLUSD",1749778250404,7.5894778,143.4,143.37,0.28432314]
["bitfinex","SOLUSD",1749778250697,32.36992071,143.42,143.38,24.41065698]
["bitfinex","SOLUSD",1749778250897,38.82,143.45,143.38,24.41065698]
["bitfinex","SOLUSD",1749778250898,12.64880889,143.41,143.4,32.65424385]
["bitfinex","SOLUSD",1749778251098,12.6506816,143.41,143.4,32.65424385]
["bitfinex","SOLUSD",1749778251406,12.64992064,143.41,143.4,32.65424385]
["bitfinex","SOLUSD",1749778251599,12.64999782,143.41,143.4,32.65424385]
["bitfinex","SOLUSD",1749778251911,5.06232266,143.41,143.4,0.28432314]
["bitfinex","SOLUSD",1749778252117,7.51730538,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749778252408,7.51558183,143.41,143.4,39.62774454]
["bitfinex","SOLUSD",1749778252723,7.51465541,143.41,143.4,39.62774454]
["bitfinex","SOLUSD",1749778253099,2.50513688,143.41,143.4,39.62774454]
["bitfinex","SOLUSD",1749778253293,2.50513688,143.41,143.4,90.78947568]
["bitfinex","SOLUSD",1749778253503,6.0607,143.52,143.43,26.0]
["bitfinex","SOLUSD",1749778253504,5.01087642,143.49,143.43,26.0]
["bitfinex","SOLUSD",1749778253702,25.24947688,143.57,143.48,32.65424385]
["bitfinex","SOLUSD",1749778253703,5.01087642,143.51,143.48,32.65424385]
["bitfinex","SOLUSD",1749778253913,32.36992071,143.53,143.48,32.65424385]
["bitfinex","SOLUSD",1749778253914,10.02847697,143.5,143.48,32.65424385]
["bitfinex","SOLUSD",1749778254108,5.01423849,143.49,143.48,39.62385633]
["bitfinex","SOLUSD",1749778254283,5.01469821,143.49,143.48,39.33953319]
["bitfinex","SOLUSD",1749778254597,18.64964886,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1749778254796,64.8,143.51,143.47,32.36992071]
["bitfinex","SOLUSD",1749778255104,5.01522815,143.5,143.48,32.36992071]
["bitfinex","SOLUSD",1749778255409,32.36992071,143.53,143.49,32.36992071]
["bitfinex","SOLUSD",1749778255624,10.03516104,143.52,143.49,32.36992071]
["bitfinex","SOLUSD",1749778255917,58.36992071,143.53,143.49,32.36992071]
["bitfinex","SOLUSD",1749778255918,5.01758052,143.51,143.49,32.36992071]
["bitfinex","SOLUSD",1749778256101,51.01956957,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1749778256287,28.69028539,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1749778256487,28.69028539,143.53,143.49,32.36992071]
["bitfinex","SOLUSD",1749778256488,18.64964886,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1749778256817,0.14216157,143.47,143.44,20.17145274]
["bitfinex","SOLUSD",1749778257014,18.64964886,143.45,143.44,20.17145274]
["bitfinex","SOLUSD",1749778257313,5.01950987,143.45,143.44,20.17145274]
["bitfinex","SOLUSD",1749778257483,5.01951987,143.45,143.44,20.17145274]
["bitfinex","SOLUSD",1749778257687,56.18111865,143.45,143.44,13.2]
["bitfinex","SOLUSD",1749778257886,28.82883479,143.45,143.44,13.2]
["bitfinex","SOLUSD",1749778258127,36.03542924,143.45,143.44,20.17155605]
["bitfinex","SOLUSD",1749778258419,82.17930809,143.45,143.44,13.2]
["bitfinex","SOLUSD",1749778258625,87.19730452,143.45,143.44,13.2]
["bitfinex","SOLUSD",1749778258780,77.16173114,143.45,143.44,13.2]
["bitfinex","SOLUSD",1749778258982,26.0,143.42,143.36,6.97532879]
["bitfinex","SOLUSD",1749778259211,32.36992071,143.4,143.37,13.2]
["bitfinex","SOLUSD",1749778259429,77.01956957,143.39,143.37,13.2]
["bitfinex","SOLUSD",1749778259599,18.64964886,143.38,143.37,13.2]
["bitfinex","SOLUSD",1749778259915,51.01956957,143.38,143.37,13.2]
["bitfinex","SOLUSD",1749778260329,97.12992071,143.39,143.37,13.2]
["bitfinex","SOLUSD",1749778260501,51.16173114,143.38,143.37,13.2]
["bitfinex","SOLUSD",1749778261022,71.12992071,143.39,143.37,13.2]
["bitfinex","SOLUSD",1749778261203,18.64964886,143.42,143.37,45.56992071]
["bitfinex","SOLUSD",1749778261402,1.5726,143.47,143.41,32.36992071]
["bitfinex","SOLUSD",1749778261603,32.36992071,143.45,143.42,13.2]
["bitfinex","SOLUSD",1749778261806,32.36992071,143.44,143.42,13.2]
["bitfinex","SOLUSD",1749778262002,51.01956957,143.45,143.42,13.2]
["bitfinex","SOLUSD",1749778262320,32.36992071,143.44,143.42,13.2]
["bitfinex","SOLUSD",1749778262524,38.76,143.46,143.43,32.36992071]
["bitfinex","SOLUSD",1749778262890,32.36992071,143.49,143.44,32.36992071]
["bitfinex","SOLUSD",1749778263315,32.36992071,143.49,143.45,32.36992071]
["bitfinex","SOLUSD",1749778263522,32.36992071,143.49,143.43,0.28432314]
["bitfinex","SOLUSD",1749778263733,32.36992071,143.46,143.42,13.2]
["bitfinex","SOLUSD",1749778263894,57.38964886,143.46,143.42,13.2]
["bitfinex","SOLUSD",1749778264098,38.74,143.46,143.42,52.5423477]
["bitfinex","SOLUSD",1749778264418,32.36992071,143.44,143.42,13.2]
["bitfinex","SOLUSD",1749778264605,32.36992071,143.45,143.42,13.2]
["bitfinex","SOLUSD",1749778264928,32.36992071,143.43,143.42,13.2]
["bitfinex","SOLUSD",1749778265230,89.88173114,143.43,143.42,13.2]
["bitfinex","SOLUSD",1749778265727,38.72,143.47,143.42,20.1724518]
["bitfinex","SOLUSD",1749778266039,32.36992071,143.49,143.44,32.36992071]
["bitfinex","SOLUSD",1749778266337,40.08402071,143.52,143.47,32.36992071]
["bitfinex","SOLUSD",1749778266549,40.08402071,143.52,143.49,32.36992071]
["bitfinex","SOLUSD",1749778266550,1.5609,143.52,143.49,32.36992071]
["bitfinex","SOLUSD",1749778266736,45.54068283,143.57,143.51,32.36992071]
["bitfinex","SOLUSD",1749778266919,32.36992071,143.54,143.49,32.36992071]
["bitfinex","SOLUSD",1749778267120,32.36992071,143.52,143.47,32.36992071]
["bitfinex","SOLUSD",1749778267447,71.08992071,143.53,143.48,32.36992071]
["bitfinex","SOLUSD",1749778267738,77.29532071,143.57,143.52,32.36992071]
["bitfinex","SOLUSD",1749778267946,32.36992071,143.53,143.49,48.16]
["bitfinex","SOLUSD",1749778268229,38.7,143.54,143.5,32.36992071]
["bitfinex","SOLUSD",1749778268437,38.7,143.54,143.49,48.16]
["bitfinex","SOLUSD",1749778268438,51.01956957,143.53,143.49,48.16]
["bitfinex","SOLUSD",1749778268641,38.7,143.54,143.5,32.36992071]
["bitfinex","SOLUSD",1749778268812,71.06992071,143.54,143.49,48.16]
["bitfinex","SOLUSD",1749778269007,38.7,143.54,143.49,87.4990189]
["bitfinex","SOLUSD",1749778269231,18.64964886,143.53,143.49,48.16]
["bitfinex","SOLUSD",1749778269535,51.01956957,143.5,143.49,48.16]
["bitfinex","SOLUSD",1749778269732,38.7,143.51,143.49,48.16]
["bitfinex","SOLUSD",1749778270041,38.68,143.54,143.5,32.36992071]
["bitfinex","SOLUSD",1749778270207,45.54060603,143.57,143.52,32.36992071]
["bitfinex","SOLUSD",1749778270415,18.64964886,143.56,143.49,48.16]
["bitfinex","SOLUSD",1749778270640,32.36992071,143.55,143.5,32.36992071]
["bitfinex","SOLUSD",1749778270845,26.0,143.53,143.49,48.16]
["bitfinex","SOLUSD",1749778271050,26.14216157,143.51,143.5,13.04]
["bitfinex","SOLUSD",1749778271210,83.47181043,143.51,143.5,13.04]
["bitfinex","SOLUSD",1749778272036,85.98108056,143.51,143.5,13.04]
["bitfinex","SOLUSD",1749778272244,125.31909846,143.51,143.5,13.04]
["bitfinex","SOLUSD",1749778272538,125.31911851,143.51,143.5,13.04]
["bitfinex","SOLUSD",1749778272742,125.31911851,143.51,143.49,61.2]
["bitfinex","SOLUSD",1749778272743,18.79181043,143.5,143.49,61.2]
["bitfinex","SOLUSD",1749778273052,18.79181043,143.46,143.38,32.36992071]
["bitfinex","SOLUSD",1749778273240,32.36992071,143.42,143.39,13.04]
["bitfinex","SOLUSD",1749778273449,71.02992071,143.45,143.4,32.36992071]
["bitfinex","SOLUSD",1749778273814,71.02992071,143.45,143.39,13.04]
["bitfinex","SOLUSD",1749778273815,32.36992071,143.44,143.39,13.04]
["bitfinex","SOLUSD",1749778274014,38.66,143.47,143.39,13.04]
["bitfinex","SOLUSD",1749778274239,32.36992071,143.45,143.4,32.36992071]
["bitfinex","SOLUSD",1749778274728,32.36992071,143.41,143.39,13.04]
["bitfinex","SOLUSD",1749778274947,53.53996465,143.4,143.39,13.04]
["bitfinex","SOLUSD",1749778275255,60.29730288,143.4,143.39,13.04]
["bitfinex","SOLUSD",1749778275424,27.92736967,143.4,143.39,13.04]
["bitfinex","SOLUSD",1749778275624,55.25570008,143.4,143.39,13.04]
["bitfinex","SOLUSD",1749778276044,9.13503377,143.4,143.39,13.04]
["bitfinex","SOLUSD",1749778276239,57.28964886,143.44,143.39,45.40992071]
["bitfinex","SOLUSD",1749778276442,96.63128597,143.44,143.39,20.01395394]
["bitfinex","SOLUSD",1749778276646,18.64964886,143.42,143.39,13.04]
["bitfinex","SOLUSD",1749778276861,0.14216157,143.39,143.37,13.04]
["bitfinex","SOLUSD",1749778277078,2.52016169,143.38,143.37,13.04]
["bitfinex","SOLUSD",1749778277357,32.36992071,143.43,143.37,45.40992071]
["bitfinex","SOLUSD",1749778277561,32.36992071,143.43,143.38,32.36992071]
["bitfinex","SOLUSD",1749778277730,53.53827691,143.42,143.37,13.04]
["bitfinex","SOLUSD",1749778277930,38.64,143.45,143.4,32.36992071]
["bitfinex","SOLUSD",1749778278127,51.01956957,143.43,143.37,13.04]
["bitfinex","SOLUSD",1749778278352,32.36992071,143.43,143.39,32.36992071]
["bitfinex","SOLUSD",1749778278553,18.64964886,143.44,143.38,32.36992071]
["bitfinex","SOLUSD",1749778278554,32.36992071,143.42,143.38,32.36992071]
["bitfinex","SOLUSD",1749778278757,32.36992071,143.39,143.32,6.97739324]
["bitfinex","SOLUSD",1749778278950,32.36992071,143.39,143.27,52.0338411]
["bitfinex","SOLUSD",1749778278951,32.36992071,143.36,143.33,13.04]
["bitfinex","SOLUSD",1749778279457,51.01956957,143.34,143.33,13.04]
["bitfinex","SOLUSD",1749778280132,70.73968181,143.34,143.33,13.04]
["bitfinex","SOLUSD",1749778280333,58.13815084,143.34,143.33,13.04]
["bitfinex","SOLUSD",1749778280543,91.69982796,143.34,143.33,13.04]
["bitfinex","SOLUSD",1749778280742,18.64964886,143.34,143.33,13.04]
["bitfinex","SOLUSD",1749778280938,2.52155892,143.34,143.33,13.04]
["bitfinex","SOLUSD",1749778281139,7.6155589,143.34,143.33,13.04]
["bitfinex","SOLUSD",1749778281355,12.7097099,143.34,143.33,45.40992071]
["bitfinex","SOLUSD",1749778281552,7.64084403,143.34,143.33,45.40992071]
["bitfinex","SOLUSD",1749778281754,7.6414761,143.34,143.33,45.40992071]
["bitfinex","SOLUSD",1749778281961,12.73777991,143.34,143.33,45.69424385]
["bitfinex","SOLUSD",1749778282267,32.36992071,143.4,143.33,52.67115028]
["bitfinex","SOLUSD",1749778282461,44.9823,143.41,143.35,32.36992071]
["bitfinex","SOLUSD",1749778282462,40.01680456,143.39,143.35,32.36992071]
["bitfinex","SOLUSD",1749778282637,51.01956957,143.37,143.33,13.04]
["bitfinex","SOLUSD",1749778282840,45.11325593,143.36,143.33,13.04]
["bitfinex","SOLUSD",1749778283139,58.36992071,143.34,143.29,48.16]
["bitfinex","SOLUSD",1749778283350,61.21151239,143.33,143.3,13.04]
["bitfinex","SOLUSD",1749778283563,52.66396957,143.31,143.29,48.16]
["bitfinex","SOLUSD",1749778283771,46.43621043,143.31,143.3,13.04]
["bitfinex","SOLUSD",1749778283976,33.19503028,143.31,143.3,13.04]
["bitfinex","SOLUSD",1749778284263,44.64964886,143.29,143.21,6.98264782]
["bitfinex","SOLUSD",1749778284465,48.80323377,143.28,143.22,13.04]
["bitfinex","SOLUSD",1749778284795,7.65131661,143.27,143.22,13.04]
["bitfinex","SOLUSD",1749778285087,12.75353156,143.26,143.23,32.36992071]
["bitfinex","SOLUSD",1749778285258,7.65347013,143.25,143.22,45.40992071]
["bitfinex","SOLUSD",1749778285572,7.65437695,143.24,143.22,45.40992071]
["bitfinex","SOLUSD",1749778285773,5.02891841,143.27,143.23,32.36992071]
["bitfinex","SOLUSD",1749778285942,26.0,143.32,143.26,32.36992071]
["bitfinex","SOLUSD",1749778286274,2.51516794,143.31,143.28,32.36992071]
["bitfinex","SOLUSD",1749778286458,7.54582468,143.3,143.27,32.36992071]
["bitfinex","SOLUSD",1749778286647,32.36992071,143.35,143.29,32.36992071]
["bitfinex","SOLUSD",1749778286972,7.54738331,143.34,143.31,32.36992071]
["bitfinex","SOLUSD",1749778287172,18.64964886,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1749778287173,2.51988065,143.33,143.27,0.14216157]
["bitfinex","SOLUSD",1749778287479,2.51946673,143.32,143.29,32.36992071]
["bitfinex","SOLUSD",1749778287644,2.51797587,143.33,143.3,32.36992071]
["bitfinex","SOLUSD",1749778287839,32.36992071,143.35,143.31,32.36992071]
["bitfinex","SOLUSD",1749778287840,2.51717758,143.34,143.31,32.36992071]
["bitfinex","SOLUSD",1749778288068,2.5173308,143.33,143.3,32.36992071]
["bitfinex","SOLUSD",1749778288276,18.64964886,143.35,143.3,32.36992071]
["bitfinex","SOLUSD",1749778288473,51.01956957,143.33,143.23,43.45345925]
["bitfinex","SOLUSD",1749778288679,51.01956957,143.33,143.23,6.98177756]
["bitfinex","SOLUSD",1749778288680,18.64964886,143.29,143.23,6.98177756]
["bitfinex","SOLUSD",1749778288843,18.64964886,143.29,143.22,13.04]
["bitfinex","SOLUSD",1749778288844,2.5150381,143.28,143.22,20.02219395]
["bitfinex","SOLUSD",1749778289044,57.22964886,143.29,143.22,13.04]
["bitfinex","SOLUSD",1749778289045,58.36992071,143.25,143.22,13.04]
["bitfinex","SOLUSD",1749778289452,34.88522836,143.24,143.22,13.04]
["bitfinex","SOLUSD",1749778289649,32.36992071,143.23,143.22,13.04]
["bitfinex","SOLUSD",1749778289889,26.0,143.22,143.09,3.42924146]
["bitfinex","SOLUSD",1749778290049,63.60024725,143.22,143.11,6.98761182]
["bitfinex","SOLUSD",1749778290260,32.36992071,143.15,143.08,48.2]
["bitfinex","SOLUSD",1749778290561,26.0,143.14,143.09,13.06]
["bitfinex","SOLUSD",1749778290771,38.58,143.15,143.09,13.06]
["bitfinex","SOLUSD",1749778290953,18.64964886,143.15,143.03,0.9873869]
["bitfinex","SOLUSD",1749778291149,0.14216157,143.14,143.04,20.05105145]
["bitfinex","SOLUSD",1749778291361,18.64964886,143.15,143.04,20.05105145]
["bitfinex","SOLUSD",1749778291362,1.5862,143.17,143.12,32.36992071]
["bitfinex","SOLUSD",1749778291586,18.64964886,143.17,143.13,32.36992071]
["bitfinex","SOLUSD",1749778291755,18.64964886,143.21,143.1,32.36992071]
["bitfinex","SOLUSD",1749778291954,2.5139824,143.2,143.17,32.36992071]
["bitfinex","SOLUSD",1749778292184,9.06893945,143.22,143.18,13.06]
["bitfinex","SOLUSD",1749778292366,4.04149284,143.22,143.18,45.42992071]
["bitfinex","SOLUSD",1749778292567,4.04163334,143.22,143.18,13.06]
["bitfinex","SOLUSD",1749778292874,4.0420689,143.22,143.19,32.36992071]
["bitfinex","SOLUSD",1749778293063,1.5278,143.22,143.18,45.42992071]
["bitfinex","SOLUSD",1749778293264,26.0,143.24,143.2,32.36992071]
["bitfinex","SOLUSD",1749778293582,70.94992071,143.25,143.2,32.36992071]
["bitfinex","SOLUSD",1749778293782,70.94992071,143.25,143.18,13.06]
["bitfinex","SOLUSD",1749778293783,32.36992071,143.22,143.18,13.06]
["bitfinex","SOLUSD",1749778293958,32.36992071,143.23,143.18,45.42992071]
["bitfinex","SOLUSD",1749778294161,32.36992071,143.23,143.18,13.06]
["bitfinex","SOLUSD",1749778294360,32.36992071,143.22,143.18,13.06]
["bitfinex","SOLUSD",1749778294585,32.36992071,143.21,143.18,13.06]
["bitfinex","SOLUSD",1749778294767,32.36992071,143.2,143.18,13.06]
["bitfinex","SOLUSD",1749778294972,32.36992071,143.21,143.18,13.06]
["bitfinex","SOLUSD",1749778295169,32.36992071,143.19,143.12,0.14216157]
["bitfinex","SOLUSD",1749778295375,32.36992071,143.19,143.1,26.0]
["bitfinex","SOLUSD",1749778295376,64.58,143.21,143.13,12.9]
["bitfinex","SOLUSD",1749778295582,32.36992071,143.2,143.13,12.9]
["bitfinex","SOLUSD",1749778295769,96.94992071,143.21,143.16,32.36992071]
["bitfinex","SOLUSD",1749778295977,64.58,143.21,143.16,32.36992071]
["bitfinex","SOLUSD",1749778296188,38.58,143.21,143.18,32.36992071]
["bitfinex","SOLUSD",1749778296370,8.54181995,143.27,143.2,32.36992071]
["bitfinex","SOLUSD",1749778296691,8.54181995,143.27,143.18,0.28432314]
["bitfinex","SOLUSD",1749778296692,73.12181995,143.27,143.18,0.28432314]
["bitfinex","SOLUSD",1749778296893,32.36992071,143.25,143.2,32.36992071]
["bitfinex","SOLUSD",1749778297201,18.79181043,143.26,143.19,32.36992071]
["bitfinex","SOLUSD",1749778297379,18.79181043,143.26,143.16,7.26948407]
["bitfinex","SOLUSD",1749778297380,32.36992071,143.24,143.16,7.26948407]
["bitfinex","SOLUSD",1749778297578,32.36992071,143.24,143.19,32.36992071]
["bitfinex","SOLUSD",1749778297806,18.64964886,143.23,143.16,6.98516093]
["bitfinex","SOLUSD",1749778298006,32.36992071,143.22,143.17,32.36992071]
["bitfinex","SOLUSD",1749778298174,51.01956957,143.21,143.14,6.98602008]
["bitfinex","SOLUSD",1749778298366,51.01956957,143.21,143.13,12.9]
["bitfinex","SOLUSD",1749778298367,32.36992071,143.2,143.13,19.88654193]
["bitfinex","SOLUSD",1749778298700,32.36992071,143.19,143.14,32.36992071]
["bitfinex","SOLUSD",1749778299000,32.36992071,143.18,143.13,45.26992071]
["bitfinex","SOLUSD",1749778299382,51.01956957,143.17,143.13,12.9]
["bitfinex","SOLUSD",1749778299901,51.01956957,143.17,143.1,6.98804214]
["bitfinex","SOLUSD",1749778299902,32.36992071,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778300072,32.36992071,143.16,143.14,12.92]
["bitfinex","SOLUSD",1749778300271,32.36992071,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778300495,39.35530026,143.16,143.14,12.92]
["bitfinex","SOLUSD",1749778300674,6.98537955,143.16,143.14,12.92]
["bitfinex","SOLUSD",1749778300878,32.36992071,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778301073,51.01956957,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778301403,38.56,143.17,143.14,45.28992071]
["bitfinex","SOLUSD",1749778301574,38.56,143.17,143.15,32.36992071]
["bitfinex","SOLUSD",1749778301775,32.36992071,143.17,143.14,12.92]
["bitfinex","SOLUSD",1749778301997,18.64964886,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778302289,51.01956957,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778302504,58.00524892,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778302690,58.14741049,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778302993,51.16173114,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778303377,58.14741049,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778303883,25.77748978,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778304111,51.01956957,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778304287,58.14741049,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778305412,26.0,143.12,143.07,32.36992071]
["bitfinex","SOLUSD",1749778305704,96.92992071,143.12,143.08,12.92]
["bitfinex","SOLUSD",1749778306014,148.2,143.17,143.11,32.36992071]
["bitfinex","SOLUSD",1749778306179,17.4584079,143.2,143.1,32.36992071]
["bitfinex","SOLUSD",1749778306180,32.36992071,143.2,143.1,32.36992071]
["bitfinex","SOLUSD",1749778306511,32.36992071,143.16,143.11,39.3575526]
["bitfinex","SOLUSD",1749778306718,32.36992071,143.15,143.11,32.36992071]
["bitfinex","SOLUSD",1749778307011,51.01956957,143.13,143.08,45.28992071]
["bitfinex","SOLUSD",1749778307176,18.64964886,143.13,143.08,45.28992071]
["bitfinex","SOLUSD",1749778307377,38.56,143.14,143.08,12.92]
["bitfinex","SOLUSD",1749778307604,18.64964886,143.13,143.09,32.36992071]
["bitfinex","SOLUSD",1749778307910,18.64964886,143.13,143.08,12.92]
["bitfinex","SOLUSD",1749778307911,32.36992071,143.12,143.08,12.92]
["bitfinex","SOLUSD",1749778308277,51.01956957,143.11,143.08,12.92]
["bitfinex","SOLUSD",1749778308492,58.00752438,143.11,143.08,12.92]
["bitfinex","SOLUSD",1749778308705,96.56752438,143.11,143.08,12.92]
["bitfinex","SOLUSD",1749778308919,18.64964886,143.08,143.03,81.55730761]
["bitfinex","SOLUSD",1749778309073,51.01956957,143.08,143.04,12.92]
["bitfinex","SOLUSD",1749778309279,57.20964886,143.08,143.04,45.28992071]
["bitfinex","SOLUSD",1749778309907,51.01956957,143.08,143.04,12.92]
["bitfinex","SOLUSD",1749778310102,26.14216157,143.1,143.05,32.36992071]
["bitfinex","SOLUSD",1749778310103,38.56,143.09,143.05,32.36992071]
["bitfinex","SOLUSD",1749778310602,45.52795481,143.11,143.07,32.36992071]
["bitfinex","SOLUSD",1749778310810,44.64964886,143.12,143.08,32.36992071]
["bitfinex","SOLUSD",1749778310982,44.64964886,143.12,143.05,6.99024546]
["bitfinex","SOLUSD",1749778310983,7.6665,143.14,143.1,32.36992071]
["bitfinex","SOLUSD",1749778311179,1.504,143.14,143.1,32.36992071]
["bitfinex","SOLUSD",1749778311385,7.54925197,143.13,143.1,32.36992071]
["bitfinex","SOLUSD",1749778311603,2.51639831,143.12,143.1,32.36992071]
["bitfinex","SOLUSD",1749778311806,2.51639831,143.11,143.05,6.99024546]
["bitfinex","SOLUSD",1749778311975,39.91719805,143.1,143.05,32.36992071]
["bitfinex","SOLUSD",1749778312177,2.51539564,143.09,143.05,32.36992071]
["bitfinex","SOLUSD",1749778312393,38.56,143.11,143.05,32.36992071]
["bitfinex","SOLUSD",1749778312394,2.51545289,143.08,143.05,32.36992071]
["bitfinex","SOLUSD",1749778312594,18.64964886,143.1,143.06,32.36992071]
["bitfinex","SOLUSD",1749778312802,2.51519733,143.09,143.06,32.36992071]
["bitfinex","SOLUSD",1749778313010,38.56,143.11,143.08,32.36992071]
["bitfinex","SOLUSD",1749778313220,40.044,143.14,143.1,32.36992071]
["bitfinex","SOLUSD",1749778313523,5.03208739,143.13,143.08,6.527]
["bitfinex","SOLUSD",1749778313815,5.03186574,143.18,143.12,32.36992071]
["bitfinex","SOLUSD",1749778314110,18.64964886,143.16,143.08,6.81132314]
["bitfinex","SOLUSD",1749778314314,2.51397576,143.15,143.11,32.36992071]
["bitfinex","SOLUSD",1749778314518,34.6193425,143.19,143.14,32.36992071]
["bitfinex","SOLUSD",1749778314519,1.6353,143.19,143.14,32.36992071]
["bitfinex","SOLUSD",1749778314686,32.36992071,143.2,143.16,32.36992071]
["bitfinex","SOLUSD",1749778314687,38.54,143.2,143.16,32.36992071]
["bitfinex","SOLUSD",1749778315014,7.54455109,143.19,143.17,12.92]
["bitfinex","SOLUSD",1749778315184,51.01956957,143.2,143.17,12.92]
["bitfinex","SOLUSD",1749778315388,5.02961534,143.19,143.17,12.92]
["bitfinex","SOLUSD",1749778315645,2.5146706,143.18,143.17,12.92]
["bitfinex","SOLUSD",1749778315992,2.51435312,143.18,143.17,12.92]
["bitfinex","SOLUSD",1749778316182,2.51404169,143.18,143.17,12.92]
["bitfinex","SOLUSD",1749778316511,44.64964886,143.17,143.13,32.36992071]
["bitfinex","SOLUSD",1749778316725,77.16173114,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778316929,46.08058867,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778317090,7.54058867,143.15,143.14,45.28992071]
["bitfinex","SOLUSD",1749778317421,2.51380387,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778317809,2.51415692,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778318121,7.54190589,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778318490,7.55200598,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778318708,7.55202586,143.15,143.14,45.28992071]
["bitfinex","SOLUSD",1749778318908,7.55201712,143.15,143.14,45.28992071]
["bitfinex","SOLUSD",1749778319089,7.57235661,143.15,143.14,45.28992071]
["bitfinex","SOLUSD",1749778319292,7.57236613,143.15,143.14,12.92]
["bitfinex","SOLUSD",1749778319516,18.64964886,143.14,143.05,6.99056274]
["bitfinex","SOLUSD",1749778319691,18.64964886,143.14,143.07,32.36992071]
["bitfinex","SOLUSD",1749778319692,51.01956957,143.12,143.07,32.36992071]
["bitfinex","SOLUSD",1749778320014,14.55875738,143.11,143.07,32.36992071]
["bitfinex","SOLUSD",1749778320224,39.94146793,143.1,143.06,12.92]
["bitfinex","SOLUSD",1749778320399,7.57130301,143.09,143.06,45.28992071]
["bitfinex","SOLUSD",1749778320589,6.98724396,143.12,143.06,12.92]
["bitfinex","SOLUSD",1749778320792,5.04485885,143.11,143.1,32.36992071]
["bitfinex","SOLUSD",1749778321013,2.52256244,143.11,143.1,32.36992071]
["bitfinex","SOLUSD",1749778321210,2.52351948,143.11,143.1,32.36992071]
["bitfinex","SOLUSD",1749778321415,18.64964886,143.2,143.11,0.28432314]
["bitfinex","SOLUSD",1749778321622,18.64964886,143.18,143.06,37.38513086]
["bitfinex","SOLUSD",1749778321788,32.36992071,143.13,143.06,19.90994563]
["bitfinex","SOLUSD",1749778321993,6.98812019,143.1,143.06,12.92]
["bitfinex","SOLUSD",1749778322419,2.52411774,143.09,143.06,12.92]
["bitfinex","SOLUSD",1749778322626,89.53956957,143.09,143.06,12.92]
["bitfinex","SOLUSD",1749778322809,26.0,143.07,143.06,12.92]
["bitfinex","SOLUSD",1749778322986,38.5,143.09,143.06,12.92]
["bitfinex","SOLUSD",1749778323196,7.57111733,143.08,143.06,12.92]
["bitfinex","SOLUSD",1749778323401,2.52431886,143.07,143.06,12.92]
["bitfinex","SOLUSD",1749778323632,6.98774293,143.11,143.06,45.28992071]
["bitfinex","SOLUSD",1749778323937,21.1748616,143.1,143.06,45.28992071]
["bitfinex","SOLUSD",1749778324226,6.37613744,143.17,143.09,39.35852927]
["bitfinex","SOLUSD",1749778324227,8.1404,143.17,143.09,39.35852927]
["bitfinex","SOLUSD",1749778324395,2.52738663,143.16,143.1,0.28432314]
["bitfinex","SOLUSD",1749778324592,2.52738663,143.16,143.08,32.36992071]
["bitfinex","SOLUSD",1749778324593,32.36992071,143.13,143.08,32.36992071]
["bitfinex","SOLUSD",1749778324799,2.52567742,143.12,143.08,32.36992071]
["bitfinex","SOLUSD",1749778325132,32.36992071,143.13,143.08,32.36992071]
["bitfinex","SOLUSD",1749778325306,7.57315749,143.12,143.08,32.36992071]
["bitfinex","SOLUSD",1749778325506,2.52462797,143.11,143.06,19.90991875]
["bitfinex","SOLUSD",1749778325719,18.64964886,143.1,143.06,12.92]
["bitfinex","SOLUSD",1749778325907,18.64964886,143.08,143.03,49.1873869]
["bitfinex","SOLUSD",1749778326117,32.36992071,143.07,143.04,12.84]
["bitfinex","SOLUSD",1749778326319,18.64964886,143.06,143.04,12.84]
["bitfinex","SOLUSD",1749778326527,89.51956957,143.06,143.04,12.84]
["bitfinex","SOLUSD",1749778326829,18.64964886,143.05,143.04,12.84]
["bitfinex","SOLUSD",1749778327046,51.16173114,143.05,143.04,12.84]
["bitfinex","SOLUSD",1749778327409,18.64964886,143.05,143.04,12.84]
["bitfinex","SOLUSD",1749778327734,32.36992071,143.07,143.04,12.84]
["bitfinex","SOLUSD",1749778328031,51.16173114,143.05,143.04,12.84]
["bitfinex","SOLUSD",1749778328240,64.28237317,143.05,143.04,12.84]
["bitfinex","SOLUSD",1749778328441,57.14964886,143.05,143.04,12.84]
["bitfinex","SOLUSD",1749778328616,38.5,143.05,143.04,45.20992071]
["bitfinex","SOLUSD",1749778328800,0.14216157,143.1,143.04,19.83103175]
["bitfinex","SOLUSD",1749778329004,0.14216157,143.1,143.03,49.1873869]
["bitfinex","SOLUSD",1749778329005,32.0341,143.02,142.88,6.3796]
["bitfinex","SOLUSD",1749778329303,18.79181043,143.01,142.93,10.0]
["bitfinex","SOLUSD",1749778329501,38.5,143.02,142.98,32.36992071]
["bitfinex","SOLUSD",1749778329733,38.5,143.02,143.0,32.36992071]
["bitfinex","SOLUSD",1749778330103,38.5,143.02,142.99,32.36992071]
["bitfinex","SOLUSD",1749778330412,38.5,143.02,142.98,32.36992071]
["bitfinex","SOLUSD",1749778330413,45.49203034,143.02,142.98,32.36992071]
["bitfinex","SOLUSD",1749778330732,38.5,143.02,143.0,32.36992071]
["bitfinex","SOLUSD",1749778330910,38.5,143.02,142.99,32.36992071]
["bitfinex","SOLUSD",1749778331116,18.64964886,143.0,142.97,32.36992071]
["bitfinex","SOLUSD",1749778331313,5.10318955,142.99,142.9,6.99790062]
["bitfinex","SOLUSD",1749778331638,18.64964886,142.97,142.92,32.36992071]
["bitfinex","SOLUSD",1749778331811,18.64964886,142.97,142.93,32.36992071]
["bitfinex","SOLUSD",1749778332128,10.20473238,142.96,142.93,26.0]
["bitfinex","SOLUSD",1749778332330,7.65270731,143.0,142.93,26.0]
["bitfinex","SOLUSD",1749778332536,7.652235,142.99,142.95,32.36992071]
["bitfinex","SOLUSD",1749778332713,18.64964886,142.97,142.9,6.99790062]
["bitfinex","SOLUSD",1749778332918,10.20834535,142.96,142.9,6.99790062]
["bitfinex","SOLUSD",1749778333133,5.10499908,142.95,142.92,32.36992071]
["bitfinex","SOLUSD",1749778333434,5.10564915,142.94,142.92,32.36992071]
["bitfinex","SOLUSD",1749778333622,18.64964886,142.96,142.92,32.36992071]
["bitfinex","SOLUSD",1749778333818,5.10418195,142.95,142.89,19.83834283]
["bitfinex","SOLUSD",1749778334023,5.10418195,142.94,142.89,12.84]
["bitfinex","SOLUSD",1749778334228,38.5,142.97,142.93,32.36992071]
["bitfinex","SOLUSD",1749778334430,12.75997638,142.96,142.93,32.36992071]
["bitfinex","SOLUSD",1749778334619,10.20815476,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1749778334828,5.10402799,142.94,142.91,0.28432314]
["bitfinex","SOLUSD",1749778335151,57.16964886,143.01,142.91,0.28432314]
["bitfinex","SOLUSD",1749778335327,32.36992071,142.99,142.95,32.36992071]
["bitfinex","SOLUSD",1749778335530,5.10596618,142.98,142.95,32.36992071]
["bitfinex","SOLUSD",1749778335726,6.4052,143.02,142.97,32.36992071]
["bitfinex","SOLUSD",1749778335946,7.65805,143.01,142.98,32.36992071]
["bitfinex","SOLUSD",1749778336249,38.52,143.01,142.98,32.36992071]
["bitfinex","SOLUSD",1749778336449,98.14715229,143.03,142.98,32.36992071]
["bitfinex","SOLUSD",1749778336617,5.10338674,143.02,143.0,32.36992071]
["bitfinex","SOLUSD",1749778336818,45.48065738,143.06,143.01,32.36992071]
["bitfinex","SOLUSD",1749778337014,45.48065738,143.06,143.02,45.20992071]
["bitfinex","SOLUSD",1749778337015,7.65502865,143.05,143.02,45.20992071]
["bitfinex","SOLUSD",1749778337215,37.47246965,143.04,143.02,12.84]
["bitfinex","SOLUSD",1749778337437,7.65371899,143.03,143.02,12.84]
["bitfinex","SOLUSD",1749778337751,5.10254894,143.03,143.02,12.84]
["bitfinex","SOLUSD",1749778338111,46.25564886,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1749778338112,1.606,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1749778338312,7.65996229,143.07,143.05,32.36992071]
["bitfinex","SOLUSD",1749778338514,7.65909643,143.06,143.04,32.36992071]
["bitfinex","SOLUSD",1749778338719,75.99569592,143.05,143.02,12.84]
["bitfinex","SOLUSD",1749778338946,32.36992071,143.03,143.02,12.84]
["bitfinex","SOLUSD",1749778339144,40.02697077,143.03,143.02,12.84]
["bitfinex","SOLUSD",1749778339446,7.6539096,143.03,143.02,12.84]
["bitfinex","SOLUSD",1749778339654,5.10176519,143.03,143.02,45.20992071]
["bitfinex","SOLUSD",1749778339945,18.79181043,143.09,143.02,45.20992071]
["bitfinex","SOLUSD",1749778339946,18.64964886,143.09,143.02,52.20179656]
["bitfinex","SOLUSD",1749778340116,18.64964886,143.09,143.05,32.36992071]
["bitfinex","SOLUSD",1749778340117,41.06926366,143.08,143.05,32.36992071]
["bitfinex","SOLUSD",1749778340320,46.16689861,143.07,143.04,32.36992071]
["bitfinex","SOLUSD",1749778340522,5.0972473,143.06,143.02,12.84]
["bitfinex","SOLUSD",1749778340730,38.52,143.07,143.03,32.36992071]
["bitfinex","SOLUSD",1749778340932,5.09753169,143.06,143.04,32.36992071]
["bitfinex","SOLUSD",1749778341139,38.52,143.07,143.04,32.36992071]
["bitfinex","SOLUSD",1749778341344,38.52,143.07,143.02,45.20992071]
["bitfinex","SOLUSD",1749778341345,5.0963867,143.06,143.02,45.20992071]
["bitfinex","SOLUSD",1749778341527,70.88992071,143.07,143.02,32.36992071]
["bitfinex","SOLUSD",1749778341849,70.88992071,143.07,142.96,36.14216157]
["bitfinex","SOLUSD",1749778341850,32.36992071,143.05,143.03,12.84]
["bitfinex","SOLUSD",1749778342081,7.64645866,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778342282,58.66575481,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778342439,30.88062807,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778342641,7.64507224,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778342843,2.54839732,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778343039,14.63529045,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778343243,65.65453011,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778343443,104.15244789,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778343642,104.15214236,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778343849,46.13947992,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778344150,80.40786719,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778344352,48.0367855,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778344555,2.54590078,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778344751,38.5,143.04,143.03,12.84]
["bitfinex","SOLUSD",1749778344945,32.36992071,143.08,143.03,12.84]
["bitfinex","SOLUSD",1749778345148,70.86992071,143.07,143.03,12.84]
["bitfinex","SOLUSD",1749778345461,38.5,143.06,143.03,45.20992071]
["bitfinex","SOLUSD",1749778345691,38.5,143.06,143.04,32.36992071]
["bitfinex","SOLUSD",1749778345955,8.58308963,143.12,143.05,32.36992071]
["bitfinex","SOLUSD",1749778346154,6.98718963,143.12,143.09,32.36992071]
["bitfinex","SOLUSD",1749778346363,1.6543,143.17,143.11,32.36992071]
["bitfinex","SOLUSD",1749778346672,32.36992071,143.12,143.08,48.3]
["bitfinex","SOLUSD",1749778346853,18.64964886,143.15,143.08,48.3]
["bitfinex","SOLUSD",1749778346854,32.36992071,143.1,143.08,48.3]
["bitfinex","SOLUSD",1749778347165,94.55591922,143.09,143.08,48.3]
["bitfinex","SOLUSD",1749778347769,94.70176325,143.09,143.08,48.3]
["bitfinex","SOLUSD",1749778347977,44.79181043,143.08,143.04,12.84]
["bitfinex","SOLUSD",1749778348138,77.16173114,143.05,143.04,12.84]
["bitfinex","SOLUSD",1749778348470,43.26049051,143.04,143.01,12.84]
["bitfinex","SOLUSD",1749778348676,23.82962686,143.03,143.02,12.84]
["bitfinex","SOLUSD",1749778348973,56.19954757,143.03,143.02,12.84]
["bitfinex","SOLUSD",1749778349874,6.99105145,143.04,143.02,12.84]
["bitfinex","SOLUSD",1749778350050,63.44684886,143.03,142.83,6.3096]
["bitfinex","SOLUSD",1749778350372,6.98763189,143.11,143.02,32.36992071]
["bitfinex","SOLUSD",1749778350672,6.98519139,143.16,143.1,32.36992071]
["bitfinex","SOLUSD",1749778350886,6.98519139,143.16,143.07,0.28432314]
["bitfinex","SOLUSD",1749778350887,6.98519139,143.16,143.14,32.36992071]
["bitfinex","SOLUSD",1749778351038,6.98519139,143.16,143.07,0.28432314]
["bitfinex","SOLUSD",1749778351449,6.98519139,143.16,143.13,32.36992071]
["bitfinex","SOLUSD",1749778351747,6.98519139,143.16,143.12,32.36992071]
["bitfinex","SOLUSD",1749778351948,6.98519139,143.16,143.04,26.28432314]
["bitfinex","SOLUSD",1749778352148,38.5,143.15,143.1,32.36992071]
["bitfinex","SOLUSD",1749778352345,6.98616738,143.14,143.09,32.36992071]
["bitfinex","SOLUSD",1749778352567,24.45158585,143.14,143.04,7.27525255]
["bitfinex","SOLUSD",1749778352766,18.64964886,143.13,143.03,12.86]
["bitfinex","SOLUSD",1749778352981,32.36992071,143.13,143.07,32.36992071]
["bitfinex","SOLUSD",1749778353141,24.45158585,143.14,143.08,32.36992071]
["bitfinex","SOLUSD",1749778353343,24.45158585,143.14,143.09,32.36992071]
["bitfinex","SOLUSD",1749778353770,32.36992071,143.12,143.06,32.36992071]
["bitfinex","SOLUSD",1749778353949,38.48,143.11,143.06,32.36992071]
["bitfinex","SOLUSD",1749778354367,6.98812019,143.1,143.07,32.36992071]
["bitfinex","SOLUSD",1749778354553,6.98812019,143.1,143.03,12.86]
["bitfinex","SOLUSD",1749778354865,56.82834138,143.1,143.03,12.86]
["bitfinex","SOLUSD",1749778355066,56.82834138,143.1,143.04,32.36992071]
["bitfinex","SOLUSD",1749778355366,24.45842067,143.1,143.05,32.36992071]
["bitfinex","SOLUSD",1749778355569,24.45842067,143.1,143.04,48.3]
["bitfinex","SOLUSD",1749778355739,56.82834138,143.1,143.04,80.66992071]
["bitfinex","SOLUSD",1749778355945,6.98812019,143.1,143.06,32.36992071]
["bitfinex","SOLUSD",1749778356141,45.46777012,143.11,143.04,48.3]
["bitfinex","SOLUSD",1749778356451,32.36992071,143.1,143.04,80.66992071]
["bitfinex","SOLUSD",1749778356979,32.36992071,143.1,143.05,12.82]
["bitfinex","SOLUSD",1749778356980,18.79181043,143.09,143.05,12.82]
["bitfinex","SOLUSD",1749778357171,32.36992071,143.06,143.05,12.82]
["bitfinex","SOLUSD",1749778357375,38.48,143.06,143.05,12.82]
["bitfinex","SOLUSD",1749778357891,32.36992071,143.08,143.05,12.82]
["bitfinex","SOLUSD",1749778358050,38.48,143.06,143.05,12.82]
["bitfinex","SOLUSD",1749778358567,45.47007409,143.06,143.05,12.82]
["bitfinex","SOLUSD",1749778359476,45.46966442,143.07,143.05,12.82]
["bitfinex","SOLUSD",1749778359876,77.83958513,143.07,143.05,12.82]
["bitfinex","SOLUSD",1749778360064,45.46966442,143.07,143.05,12.82]
["bitfinex","SOLUSD",1749778360259,77.83958513,143.07,143.05,12.82]
["bitfinex","SOLUSD",1749778360760,45.46966442,143.07,143.05,12.82]
["bitfinex","SOLUSD",1749778360963,77.83958513,143.07,143.05,12.82]
["bitfinex","SOLUSD",1749778361963,6.98924756,143.08,143.05,12.82]
["bitfinex","SOLUSD",1749778362168,39.35865789,143.09,143.05,12.82]
["bitfinex","SOLUSD",1749778362376,38.48,143.08,143.05,12.82]
["bitfinex","SOLUSD",1749778362672,8.2422,143.12,143.05,12.82]
["bitfinex","SOLUSD",1749778362981,6.98470349,143.17,143.11,32.36992071]
["bitfinex","SOLUSD",1749778363279,2.54730102,143.16,143.13,26.0]
["bitfinex","SOLUSD",1749778363489,32.36992071,143.23,143.15,32.36992071]
["bitfinex","SOLUSD",1749778363687,32.36992071,143.2,143.15,32.36992071]
["bitfinex","SOLUSD",1749778363866,32.36992071,143.17,143.08,0.28432314]
["bitfinex","SOLUSD",1749778364062,38.48,143.2,143.1,0.28432314]
["bitfinex","SOLUSD",1749778364268,32.36992071,143.17,143.11,32.36992071]
["bitfinex","SOLUSD",1749778364478,2.54775203,143.16,143.11,39.35739731]
["bitfinex","SOLUSD",1749778364682,6.98470264,143.18,143.12,32.36992071]
["bitfinex","SOLUSD",1749778364683,2.5473818,143.15,143.12,32.36992071]
["bitfinex","SOLUSD",1749778364892,2.54760345,143.17,143.13,32.36992071]
["bitfinex","SOLUSD",1749778365175,38.46,143.21,143.12,0.28432314]
["bitfinex","SOLUSD",1749778365389,32.36992071,143.19,143.12,0.28432314]
["bitfinex","SOLUSD",1749778365572,32.36992071,143.17,143.12,32.36992071]
["bitfinex","SOLUSD",1749778365771,70.82992071,143.21,143.15,32.36992071]
["bitfinex","SOLUSD",1749778365970,32.36992071,143.19,143.14,32.36992071]
["bitfinex","SOLUSD",1749778366160,34.91707426,143.18,143.13,32.36992071]
["bitfinex","SOLUSD",1749778366360,2.54655283,143.17,143.13,32.36992071]
["bitfinex","SOLUSD",1749778366570,2.54642941,143.16,143.13,32.36992071]
["bitfinex","SOLUSD",1749778366768,39.35453179,143.18,143.11,6.98739413]
["bitfinex","SOLUSD",1749778366769,32.36992071,143.15,143.11,0.28432314]
["bitfinex","SOLUSD",1749778366978,26.0,143.09,143.08,12.82]
["bitfinex","SOLUSD",1749778367163,26.0,143.09,143.06,12.82]
["bitfinex","SOLUSD",1749778367164,58.36992071,143.09,143.06,12.82]
["bitfinex","SOLUSD",1749778367372,2.54463549,143.08,143.06,12.82]
["bitfinex","SOLUSD",1749778367571,64.46,143.09,143.06,12.82]
["bitfinex","SOLUSD",1749778367787,34.91455249,143.08,143.06,12.82]
["bitfinex","SOLUSD",1749778367954,2.54459027,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778368158,2.54482708,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778368359,2.54482708,143.07,143.06,45.18992071]
["bitfinex","SOLUSD",1749778368662,39.3593459,143.08,143.06,12.82]
["bitfinex","SOLUSD",1749778368866,2.54482708,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778369078,6.98942519,143.08,143.06,12.82]
["bitfinex","SOLUSD",1749778369279,2.54364838,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778369798,38.35214813,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778370091,2.54416085,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778370257,2.54496284,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778370461,9.53420194,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778370692,9.53400905,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778370990,45.3425088,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778371192,45.3422153,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778371394,45.34170742,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778371592,9.53313055,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778371775,47.97287657,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778372616,83.78065693,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778372806,83.78061802,143.07,143.06,12.82]
["bitfinex","SOLUSD",1749778373008,26.0,143.04,142.98,48.28]
["bitfinex","SOLUSD",1749778373236,35.80849975,143.0,142.99,12.82]
["bitfinex","SOLUSD",1749778373403,35.80849975,143.0,142.88,23.55329317]
["bitfinex","SOLUSD",1749778373404,26.0,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1749778373724,40.98025115,142.96,142.89,48.28]
["bitfinex","SOLUSD",1749778373888,35.80849975,142.91,142.9,12.82]
["bitfinex","SOLUSD",1749778374092,35.80849975,142.91,142.89,48.28]
["bitfinex","SOLUSD",1749778374093,2.53957121,142.91,142.89,48.28]
["bitfinex","SOLUSD",1749778374292,2.53957121,142.9,142.89,48.28]
["bitfinex","SOLUSD",1749778374506,2.53983062,142.9,142.89,61.1]
["bitfinex","SOLUSD",1749778374712,9.53721059,142.9,142.89,61.1]
["bitfinex","SOLUSD",1749778374913,9.5374409,142.9,142.89,61.1]
["bitfinex","SOLUSD",1749778375125,38.34804003,142.9,142.89,61.1]
["bitfinex","SOLUSD",1749778375324,2.53991813,142.9,142.89,97.19282289]
["bitfinex","SOLUSD",1749778375530,2.53991813,142.9,142.89,96.90849975]
["bitfinex","SOLUSD",1749778375830,2.53980958,142.9,142.89,61.1]
["bitfinex","SOLUSD",1749778376009,35.80849975,142.9,142.89,61.1]
["bitfinex","SOLUSD",1749778376332,38.34838985,142.9,142.89,61.1]
["bitfinex","SOLUSD",1749778376631,26.0,142.95,142.89,61.1]
["bitfinex","SOLUSD",1749778376786,2.53891822,142.94,142.92,35.80849975]
["bitfinex","SOLUSD",1749778376990,26.0,143.0,142.89,61.38432314]
["bitfinex","SOLUSD",1749778376991,35.80849975,143.0,142.93,35.80849975]
["bitfinex","SOLUSD",1749778377200,2.53990205,142.99,142.94,35.80849975]
["bitfinex","SOLUSD",1749778377404,2.53986777,142.98,142.94,35.80849975]
["bitfinex","SOLUSD",1749778377611,2.54009771,142.97,142.94,35.80849975]
["bitfinex","SOLUSD",1749778377818,74.26849975,143.0,142.95,35.80849975]
["bitfinex","SOLUSD",1749778378023,2.53974581,142.99,142.95,35.80849975]
["bitfinex","SOLUSD",1749778378189,2.5394382,142.98,142.96,35.80849975]
["bitfinex","SOLUSD",1749778378386,2.5394382,142.97,142.95,35.80849975]
["bitfinex","SOLUSD",1749778378589,2.5394382,142.96,142.95,0.28432314]
["bitfinex","SOLUSD",1749778378820,2.5394382,142.96,142.89,78.59597592]
["bitfinex","SOLUSD",1749778379118,35.80849975,142.99,142.94,35.80849975]
["bitfinex","SOLUSD",1749778379418,38.46,143.01,142.9,7.28222376]
["bitfinex","SOLUSD",1749778379419,2.5390071,142.98,142.97,35.80849975]
["bitfinex","SOLUSD",1749778379643,74.26849975,143.01,142.96,35.80849975]
["bitfinex","SOLUSD",1749778379929,35.80849975,142.99,142.94,35.80849975]
["bitfinex","SOLUSD",1749778380134,2.53941692,142.98,142.95,35.80849975]
["bitfinex","SOLUSD",1749778380427,5.49939676,143.01,142.98,0.28432314]
["bitfinex","SOLUSD",1749778380633,42.79817764,143.07,142.97,6.99447436]
["bitfinex","SOLUSD",1749778380811,35.80849975,142.99,142.98,12.82]
["bitfinex","SOLUSD",1749778381014,38.34740679,142.99,142.98,12.82]
["bitfinex","SOLUSD",1749778381328,38.46,143.02,142.98,12.82]
["bitfinex","SOLUSD",1749778381517,38.46,143.02,142.98,48.62849975]
["bitfinex","SOLUSD",1749778381697,74.26849975,143.02,142.98,12.82]
["bitfinex","SOLUSD",1749778381902,35.80849975,143.0,142.98,12.82]
["bitfinex","SOLUSD",1749778382240,35.80849975,143.03,142.98,48.62849975]
["bitfinex","SOLUSD",1749778382524,62.90728927,143.05,142.98,12.82]
["bitfinex","SOLUSD",1749778382729,35.80849975,142.99,142.9,6.99790062]
["bitfinex","SOLUSD",1749778382931,35.80849975,142.94,142.91,12.82]
["bitfinex","SOLUSD",1749778383279,38.44,142.95,142.91,12.82]
["bitfinex","SOLUSD",1749778383403,35.80849975,142.94,142.91,12.82]
["bitfinex","SOLUSD",1749778383606,38.44,142.95,142.91,12.82]
["bitfinex","SOLUSD",1749778383607,35.80849975,142.97,142.92,35.80849975]
["bitfinex","SOLUSD",1749778383804,35.80849975,142.95,142.91,12.82]
["bitfinex","SOLUSD",1749778384726,17.48206207,143.01,142.92,0.14216157]
["bitfinex","SOLUSD",1749778384727,74.24849975,142.99,142.92,0.14216157]
["bitfinex","SOLUSD",1749778384906,38.44,142.99,142.91,12.82]
["bitfinex","SOLUSD",1749778385100,35.80849975,142.93,142.91,12.82]
["bitfinex","SOLUSD",1749778385321,35.80849975,142.92,142.91,12.82]
["bitfinex","SOLUSD",1749778385527,1.5266,142.98,142.91,48.62849975]
["bitfinex","SOLUSD",1749778385728,35.80849975,142.99,142.94,35.80849975]
["bitfinex","SOLUSD",1749778386332,6.99300699,143.0,142.91,0.28432314]
["bitfinex","SOLUSD",1749778386333,35.80849975,142.95,142.91,0.28432314]
["bitfinex","SOLUSD",1749778386631,35.80849975,142.95,142.92,12.78]
["bitfinex","SOLUSD",1749778387345,35.80849975,142.95,142.89,12.78]
["bitfinex","SOLUSD",1749778387346,1.5717,142.92,142.89,12.78]
["bitfinex","SOLUSD",1749778387640,54.45814861,142.9,142.89,12.78]
["bitfinex","SOLUSD",1749778387837,26.0,142.86,142.78,48.32]
["bitfinex","SOLUSD",1749778388010,26.0,142.89,142.87,12.78]
["bitfinex","SOLUSD",1749778388212,26.0,142.89,142.88,12.78]
["bitfinex","SOLUSD",1749778388423,73.95178347,142.89,142.88,12.78]
["bitfinex","SOLUSD",1749778388623,92.74321518,142.89,142.88,12.78]
["bitfinex","SOLUSD",1749778388827,18.64964886,142.88,142.74,0.9873869]
["bitfinex","SOLUSD",1749778389335,18.64964886,142.88,142.75,7.00525394]
["bitfinex","SOLUSD",1749778389336,32.77157299,142.83,142.75,7.00525394]
["bitfinex","SOLUSD",1749778389538,32.77157299,142.82,142.77,32.77157299]
["bitfinex","SOLUSD",1749778389737,32.77157299,142.82,142.75,7.00525394]
["bitfinex","SOLUSD",1749778389911,32.77157299,142.82,142.77,32.77157299]
["bitfinex","SOLUSD",1749778390415,32.77157299,142.89,142.81,39.77347932]
["bitfinex","SOLUSD",1749778390620,11.83129153,142.94,142.87,32.77157299]
["bitfinex","SOLUSD",1749778390909,32.77157299,142.93,142.88,32.77157299]
["bitfinex","SOLUSD",1749778392145,10.53202735,142.95,142.85,0.28432314]
["bitfinex","SOLUSD",1749778392359,32.77157299,142.89,142.85,0.28432314]
["bitfinex","SOLUSD",1749778392641,32.77157299,142.91,142.86,32.77157299]
["bitfinex","SOLUSD",1749778392829,32.77157299,142.91,142.79,18.79181043]
["bitfinex","SOLUSD",1749778392830,32.77157299,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1749778393028,32.77157299,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1749778393336,32.77157299,142.85,142.8,7.00271726]
["bitfinex","SOLUSD",1749778393545,32.77157299,142.85,142.8,39.77429025]
["bitfinex","SOLUSD",1749778393907,32.77157299,142.87,142.82,32.77157299]
["bitfinex","SOLUSD",1749778394126,32.77157299,142.87,142.83,32.77157299]
["bitfinex","SOLUSD",1749778394406,32.77157299,142.87,142.82,32.77157299]
["bitfinex","SOLUSD",1749778394627,32.77157299,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1749778395143,71.21157299,142.9,142.83,7.00133025]
["bitfinex","SOLUSD",1749778395312,38.44,142.9,142.84,12.8]
["bitfinex","SOLUSD",1749778395519,38.44,142.9,142.84,45.57157299]
["bitfinex","SOLUSD",1749778395520,26.0,142.9,142.84,45.57157299]
["bitfinex","SOLUSD",1749778395826,32.77157299,142.92,142.87,32.77157299]
["bitfinex","SOLUSD",1749778396024,32.77157299,142.92,142.86,0.28432314]
["bitfinex","SOLUSD",1749778396025,3.53625042,142.95,142.9,32.77157299]
["bitfinex","SOLUSD",1749778396221,32.77157299,142.95,142.86,0.28432314]
["bitfinex","SOLUSD",1749778396415,32.77157299,142.92,142.87,32.77157299]
["bitfinex","SOLUSD",1749778396615,32.77157299,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1749778397037,32.77157299,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1749778397223,3.49845931,142.95,142.89,0.28432314]
["bitfinex","SOLUSD",1749778397442,32.77157299,142.94,142.89,33.05589613]
["bitfinex","SOLUSD",1749778397643,32.77157299,142.93,142.89,0.28432314]
["bitfinex","SOLUSD",1749778397943,36.28542398,142.95,142.9,32.77157299]
["bitfinex","SOLUSD",1749778398541,36.28542398,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1749778398742,32.77157299,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1749778398922,6.2867,142.99,142.93,32.77157299]
["bitfinex","SOLUSD",1749778399239,32.77157299,142.99,142.94,32.77157299]
["bitfinex","SOLUSD",1749778400157,32.77157299,143.0,142.95,32.77157299]
["bitfinex","SOLUSD",1749778400451,14.86425074,143.03,142.93,0.28432314]
["bitfinex","SOLUSD",1749778400620,46.98203612,143.03,142.98,32.77157299]
["bitfinex","SOLUSD",1749778400822,32.77157299,142.99,142.89,17.49517976]
["bitfinex","SOLUSD",1749778401030,32.77157299,142.98,142.93,32.77157299]
["bitfinex","SOLUSD",1749778401236,32.77157299,142.94,142.89,39.76996336]
["bitfinex","SOLUSD",1749778401423,32.77157299,142.91,142.9,12.78]
["bitfinex","SOLUSD",1749778401629,32.77157299,142.93,142.9,12.78]
["bitfinex","SOLUSD",1749778401817,38.42,142.96,142.91,32.77157299]
["bitfinex","SOLUSD",1749778402020,32.77157299,143.0,142.95,32.77157299]
["bitfinex","SOLUSD",1749778402220,3.46804617,143.02,142.97,32.77157299]
["bitfinex","SOLUSD",1749778402420,32.77157299,143.01,142.96,32.77157299]
["bitfinex","SOLUSD",1749778402616,6.99300699,143.0,142.95,32.77157299]
["bitfinex","SOLUSD",1749778402821,39.76457998,143.0,142.95,32.77157299]
["bitfinex","SOLUSD",1749778403118,6.99300699,143.0,142.95,32.77157299]
["bitfinex","SOLUSD",1749778403521,39.76424199,143.01,142.96,32.77157299]
["bitfinex","SOLUSD",1749778403719,32.77157299,143.05,143.0,32.77157299]
["bitfinex","SOLUSD",1749778403920,32.77157299,143.06,143.02,32.77157299]
["bitfinex","SOLUSD",1749778404129,6.98763189,143.11,143.04,32.77157299]
["bitfinex","SOLUSD",1749778404330,6.98763189,143.11,143.06,32.77157299]
["bitfinex","SOLUSD",1749778404659,39.75920488,143.11,143.06,32.77157299]
["bitfinex","SOLUSD",1749778404952,32.77157299,143.1,143.05,32.77157299]
["bitfinex","SOLUSD",1749778405122,36.21261475,143.12,143.07,32.77157299]
["bitfinex","SOLUSD",1749778405326,3.44104176,143.12,143.06,32.77157299]
["bitfinex","SOLUSD",1749778405522,1.5501,143.13,143.06,32.77157299]
["bitfinex","SOLUSD",1749778405775,1.5501,143.13,143.08,32.77157299]
["bitfinex","SOLUSD",1749778405921,32.77157299,143.14,143.09,32.77157299]
["bitfinex","SOLUSD",1749778406125,32.77157299,143.1,143.04,40.04689022]
["bitfinex","SOLUSD",1749778406332,32.77157299,143.07,143.03,48.34]
["bitfinex","SOLUSD",1749778406553,26.0,143.09,143.03,48.34]
["bitfinex","SOLUSD",1749778406829,32.77157299,143.04,143.03,48.34]
["bitfinex","SOLUSD",1749778407227,2.53083649,143.04,143.03,48.34]
["bitfinex","SOLUSD",1749778407442,35.30305428,143.07,143.03,48.34]
["bitfinex","SOLUSD",1749778407745,32.77157299,143.07,143.03,48.34]
["bitfinex","SOLUSD",1749778407949,6.989097,143.08,143.03,48.34]
["bitfinex","SOLUSD",1749778408148,35.30749037,143.08,143.03,81.11157299]
["bitfinex","SOLUSD",1749778408349,44.6003,143.1,143.03,81.11157299]
["bitfinex","SOLUSD",1749778408542,2.53599051,143.09,143.03,48.34]
["bitfinex","SOLUSD",1749778408850,32.77157299,143.04,143.03,48.34]
["bitfinex","SOLUSD",1749778409022,2.53615476,143.04,143.03,61.12]
["bitfinex","SOLUSD",1749778409226,35.30778839,143.04,143.03,61.12]
["bitfinex","SOLUSD",1749778409427,35.30793077,143.04,143.03,61.12]
["bitfinex","SOLUSD",1749778409640,32.77157299,143.04,143.03,61.12]
["bitfinex","SOLUSD",1749778409834,2.53649765,143.04,143.03,61.12]
["bitfinex","SOLUSD",1749778410064,38.38,143.05,143.03,61.12]
["bitfinex","SOLUSD",1749778410065,71.15157299,143.05,143.03,61.12]
["bitfinex","SOLUSD",1749778410272,38.38,143.05,143.03,61.12]
["bitfinex","SOLUSD",1749778410470,34.40357299,143.07,143.03,61.12]
["bitfinex","SOLUSD",1749778410642,34.40357299,143.07,143.04,12.78]
["bitfinex","SOLUSD",1749778410643,32.77157299,143.05,143.04,12.78]
["bitfinex","SOLUSD",1749778410850,35.30916548,143.05,143.04,12.78]
["bitfinex","SOLUSD",1749778412370,58.77157299,143.05,143.04,12.78]
["bitfinex","SOLUSD",1749778412671,91.97232292,143.05,143.04,12.78]
["bitfinex","SOLUSD",1749778412869,61.08319304,143.05,143.04,12.78]
["bitfinex","SOLUSD",1749778413078,26.0,143.02,142.91,6.99704358]
["bitfinex","SOLUSD",1749778413321,32.77157299,142.99,142.94,32.77157299]
["bitfinex","SOLUSD",1749778413574,32.77157299,142.98,142.93,32.77157299]
["bitfinex","SOLUSD",1749778413777,32.77157299,142.98,142.91,6.99704358]
["bitfinex","SOLUSD",1749778413949,32.77157299,142.98,142.93,32.77157299]
["bitfinex","SOLUSD",1749778414148,32.77157299,142.96,142.92,32.77157299]
["bitfinex","SOLUSD",1749778414553,6.26885936,143.08,142.95,32.77157299]
["bitfinex","SOLUSD",1749778414774,7.56924215,143.1,143.05,32.77157299]
["bitfinex","SOLUSD",1749778414976,2.53039693,143.12,143.07,32.77157299]
["bitfinex","SOLUSD",1749778415143,9.51638994,143.16,143.08,61.02]
["bitfinex","SOLUSD",1749778415349,1.5519,143.17,143.11,32.77157299]
["bitfinex","SOLUSD",1749778415544,2.53117335,143.18,143.09,0.28432314]
["bitfinex","SOLUSD",1749778415779,32.77157299,143.14,143.09,33.05589613]
["bitfinex","SOLUSD",1749778415978,10.52690241,143.18,143.08,61.02]
["bitfinex","SOLUSD",1749778415979,38.36,143.17,143.08,61.02]
["bitfinex","SOLUSD",1749778416182,32.77157299,143.12,143.08,61.02]
["bitfinex","SOLUSD",1749778416472,32.77157299,143.13,143.08,93.79157299]
["bitfinex","SOLUSD",1749778416681,38.36,143.17,143.09,32.77157299]
["bitfinex","SOLUSD",1749778416682,45.34475916,143.17,143.09,32.77157299]
["bitfinex","SOLUSD",1749778416887,32.77157299,143.13,143.07,7.13126605]
["bitfinex","SOLUSD",1749778417092,32.77157299,143.09,143.04,32.77157299]
["bitfinex","SOLUSD",1749778417286,32.77157299,143.08,143.03,32.77157299]
["bitfinex","SOLUSD",1749778417493,32.77157299,143.06,143.04,12.72]
["bitfinex","SOLUSD",1749778417787,32.77157299,143.07,143.04,12.72]
["bitfinex","SOLUSD",1749778417977,32.77157299,143.09,143.04,45.49157299]
["bitfinex","SOLUSD",1749778418181,71.34752501,143.12,143.06,32.77157299]
["bitfinex","SOLUSD",1749778418381,32.77157299,143.1,143.05,33.05589613]
["bitfinex","SOLUSD",1749778418769,32.77157299,143.12,143.07,33.05589613]
["bitfinex","SOLUSD",1749778419062,10.0,143.22,143.1,32.77157299]
["bitfinex","SOLUSD",1749778419063,6.98515934,143.17,143.1,32.77157299]
["bitfinex","SOLUSD",1749778419271,6.26885936,143.23,143.13,0.28432314]
["bitfinex","SOLUSD",1749778419576,6.26885936,143.23,143.12,0.42648471]
["bitfinex","SOLUSD",1749778419577,32.77157299,143.21,143.12,0.42648471]
["bitfinex","SOLUSD",1749778419780,32.77157299,143.19,143.14,32.77157299]
["bitfinex","SOLUSD",1749778419965,32.77157299,143.16,143.15,12.72]
["bitfinex","SOLUSD",1749778420294,6.98482095,143.17,143.15,12.72]
["bitfinex","SOLUSD",1749778420475,38.34,143.2,143.16,32.77157299]
["bitfinex","SOLUSD",1749778420667,6.98274345,143.22,143.15,12.86216157]
["bitfinex","SOLUSD",1749778420865,6.98274345,143.22,143.16,0.14216157]
["bitfinex","SOLUSD",1749778421198,39.75431644,143.22,143.17,32.77157299]
["bitfinex","SOLUSD",1749778421494,32.77157299,143.21,143.16,32.77157299]
["bitfinex","SOLUSD",1749778421695,32.77157299,143.19,143.15,12.72]
["bitfinex","SOLUSD",1749778421863,6.98274345,143.22,143.17,32.77157299]
["bitfinex","SOLUSD",1749778422062,78.09345382,143.23,143.18,32.77157299]
["bitfinex","SOLUSD",1749778422264,71.11157299,143.23,143.18,32.77157299]
["bitfinex","SOLUSD",1749778422499,38.32,143.26,143.2,32.77157299]
["bitfinex","SOLUSD",1749778422792,38.32,143.26,143.21,32.77157299]
["bitfinex","SOLUSD",1749778422793,32.77157299,143.26,143.21,32.77157299]
["bitfinex","SOLUSD",1749778422969,32.77157299,143.25,143.2,32.77157299]
["bitfinex","SOLUSD",1749778423169,32.77157299,143.26,143.21,32.77157299]
["bitfinex","SOLUSD",1749778423375,42.69215988,143.27,143.19,0.28432314]
["bitfinex","SOLUSD",1749778423577,6.2924,143.29,143.19,0.28432314]
["bitfinex","SOLUSD",1749778423578,35.71233159,143.28,143.19,0.28432314]
["bitfinex","SOLUSD",1749778423779,35.71233159,143.27,143.22,35.71233159]
["bitfinex","SOLUSD",1749778423974,35.71233159,143.28,143.23,35.71233159]
["bitfinex","SOLUSD",1749778424164,35.71233159,143.28,143.24,48.28]
["bitfinex","SOLUSD",1749778424370,65.9259,143.3,143.24,48.28]
["bitfinex","SOLUSD",1749778424371,44.29670042,143.3,143.25,35.71233159]
["bitfinex","SOLUSD",1749778424594,44.29670042,143.3,143.24,48.28]
["bitfinex","SOLUSD",1749778424595,8.58436883,143.3,143.24,48.28]
["bitfinex","SOLUSD",1749778424798,46.16021887,143.32,143.27,35.71233159]
["bitfinex","SOLUSD",1749778424988,38.3,143.32,143.28,48.43233159]
["bitfinex","SOLUSD",1749778425411,1.6569,143.36,143.29,35.71233159]
["bitfinex","SOLUSD",1749778425736,8.35139144,143.45,143.29,35.71233159]
["bitfinex","SOLUSD",1749778425737,6.5459,143.46,143.35,35.71233159]
["bitfinex","SOLUSD",1749778426008,5.55484251,143.48,143.4,26.0]
["bitfinex","SOLUSD",1749778426186,35.71233159,143.51,143.46,35.71233159]
["bitfinex","SOLUSD",1749778426388,42.25823159,143.52,143.47,35.71233159]
["bitfinex","SOLUSD",1749778426589,3.49800111,143.54,143.46,48.26]
["bitfinex","SOLUSD",1749778426896,6.96656671,143.55,143.47,12.72]
["bitfinex","SOLUSD",1749778427098,7.8025,143.54,143.47,12.72]
["bitfinex","SOLUSD",1749778427270,35.71233159,143.48,143.47,12.72]
["bitfinex","SOLUSD",1749778427472,38.3,143.48,143.47,13.00432314]
["bitfinex","SOLUSD",1749778427712,74.01233159,143.48,143.47,12.72]
["bitfinex","SOLUSD",1749778427911,74.01233159,143.48,143.47,12.7]
["bitfinex","SOLUSD",1749778428073,92.66198045,143.48,143.47,12.7]
["bitfinex","SOLUSD",1749778428268,26.0,143.45,143.4,48.26]
["bitfinex","SOLUSD",1749778428477,26.0,143.45,143.41,12.7]
["bitfinex","SOLUSD",1749778428697,35.71233159,143.42,143.34,35.71233159]
["bitfinex","SOLUSD",1749778428900,38.26,143.41,143.35,12.7]
["bitfinex","SOLUSD",1749778429101,35.71233159,143.36,143.35,12.7]
["bitfinex","SOLUSD",1749778429404,26.0,143.38,143.35,12.7]
["bitfinex","SOLUSD",1749778429901,18.64964886,143.35,143.21,13.25137678]
["bitfinex","SOLUSD",1749778430111,35.71233159,143.3,143.25,35.71233159]
["bitfinex","SOLUSD",1749778430397,35.71233159,143.3,143.25,35.99665473]
["bitfinex","SOLUSD",1749778430612,32.97690643,143.33,143.22,12.7]
["bitfinex","SOLUSD",1749778430774,35.71233159,143.27,143.22,12.7]
["bitfinex","SOLUSD",1749778430975,35.71233159,143.27,143.22,48.41233159]
["bitfinex","SOLUSD",1749778431276,35.71233159,143.27,143.22,12.7]
["bitfinex","SOLUSD",1749778431501,73.97233159,143.29,143.24,35.71233159]
["bitfinex","SOLUSD",1749778431902,35.71233159,143.28,143.23,35.71233159]
["bitfinex","SOLUSD",1749778432080,38.26,143.29,143.26,35.71233159]
["bitfinex","SOLUSD",1749778432277,24.41917252,143.33,143.29,0.28432314]
["bitfinex","SOLUSD",1749778432278,6.97693565,143.33,143.29,0.28432314]
["bitfinex","SOLUSD",1749778432503,35.71233159,143.37,143.32,35.71233159]
["bitfinex","SOLUSD",1749778432710,73.95233159,143.37,143.32,35.71233159]
["bitfinex","SOLUSD",1749778432902,35.71233159,143.36,143.31,35.71233159]
["bitfinex","SOLUSD",1749778433092,36.08497194,143.39,143.32,35.71233159]
["bitfinex","SOLUSD",1749778433404,35.71233159,143.37,143.32,35.71233159]
["bitfinex","SOLUSD",1749778433624,35.71233159,143.34,143.29,0.28432314]
["bitfinex","SOLUSD",1749778433922,35.71233159,143.33,143.28,35.71233159]
["bitfinex","SOLUSD",1749778434388,35.71233159,143.34,143.29,35.71233159]
["bitfinex","SOLUSD",1749778434589,35.71233159,143.32,143.27,35.71233159]
["bitfinex","SOLUSD",1749778434785,59.29129463,143.36,143.24,0.28432314]
["bitfinex","SOLUSD",1749778434786,35.71233159,143.31,143.24,0.14216157]
["bitfinex","SOLUSD",1749778434996,26.0,143.3,143.22,12.7]
["bitfinex","SOLUSD",1749778435193,26.0,143.3,143.23,48.22]
["bitfinex","SOLUSD",1749778435391,35.71233159,143.29,143.24,35.99665473]
["bitfinex","SOLUSD",1749778435582,35.71233159,143.27,143.23,48.22]
["bitfinex","SOLUSD",1749778436077,6.97885407,143.29,143.23,83.93233159]
["bitfinex","SOLUSD",1749778436299,42.69118566,143.29,143.24,35.71233159]
["bitfinex","SOLUSD",1749778436692,35.71233159,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1749778436878,35.71233159,143.28,143.24,0.28432314]
["bitfinex","SOLUSD",1749778437488,6.97885407,143.29,143.24,0.28432314]
["bitfinex","SOLUSD",1749778437807,35.71233159,143.27,143.24,0.28432314]
["bitfinex","SOLUSD",1749778438477,35.71233159,143.28,143.24,0.28432314]
["bitfinex","SOLUSD",1749778438691,35.71233159,143.27,143.23,48.22]
["bitfinex","SOLUSD",1749778438882,35.71233159,143.26,143.23,48.22]
["bitfinex","SOLUSD",1749778439608,24.42429804,143.3,143.23,48.22]
["bitfinex","SOLUSD",1749778439609,35.71233159,143.27,143.23,48.22]
["bitfinex","SOLUSD",1749778439805,6.97885407,143.29,143.23,48.22]
["bitfinex","SOLUSD",1749778440009,35.71233159,143.27,143.23,48.22]
["bitfinex","SOLUSD",1749778440191,35.71233159,143.28,143.24,0.28432314]
["bitfinex","SOLUSD",1749778440592,6.97885407,143.29,143.24,35.99665473]
["bitfinex","SOLUSD",1749778440593,42.69118566,143.29,143.24,35.99665473]
["bitfinex","SOLUSD",1749778440812,6.97795842,143.31,143.26,0.28432314]
["bitfinex","SOLUSD",1749778440992,42.69029001,143.31,143.26,35.71233159]
["bitfinex","SOLUSD",1749778441193,17.43560544,143.39,143.29,35.99665473]
["bitfinex","SOLUSD",1749778441393,35.71233159,143.38,143.33,35.71233159]
["bitfinex","SOLUSD",1749778441602,7.8025,143.41,143.36,35.71233159]
["bitfinex","SOLUSD",1749778441603,35.71233159,143.41,143.36,35.71233159]
["bitfinex","SOLUSD",1749778441917,35.71233159,143.37,143.29,6.97847013]
["bitfinex","SOLUSD",1749778442214,26.0,143.36,143.3,12.7]
["bitfinex","SOLUSD",1749778442415,26.0,143.32,143.3,12.7]
["bitfinex","SOLUSD",1749778442585,26.0,143.32,143.23,48.22]
["bitfinex","SOLUSD",1749778442586,18.64964886,143.3,143.29,12.7]
["bitfinex","SOLUSD",1749778442783,26.0,143.27,143.23,48.22]
["bitfinex","SOLUSD",1749778442989,38.2,143.26,143.24,12.7]
["bitfinex","SOLUSD",1749778443208,26.0,143.24,143.23,48.22]
["bitfinex","SOLUSD",1749778443414,80.50414202,143.24,143.23,60.92]
["bitfinex","SOLUSD",1749778443595,26.0,143.22,143.16,35.71233159]
["bitfinex","SOLUSD",1749778443789,35.71233159,143.21,143.16,35.71233159]
["bitfinex","SOLUSD",1749778444001,35.71233159,143.19,143.11,24.45671161]
["bitfinex","SOLUSD",1749778444195,35.71233159,143.19,143.14,35.71233159]
["bitfinex","SOLUSD",1749778444402,38.2,143.21,143.12,18.64964886]
["bitfinex","SOLUSD",1749778444712,35.71233159,143.18,143.13,35.71233159]
["bitfinex","SOLUSD",1749778444922,35.71233159,143.19,143.14,35.71233159]
["bitfinex","SOLUSD",1749778445211,35.71233159,143.18,143.15,61.20432314]
["bitfinex","SOLUSD",1749778445417,38.2,143.21,143.15,60.92]
["bitfinex","SOLUSD",1749778445712,35.71233159,143.16,143.15,60.92]
["bitfinex","SOLUSD",1749778446983,35.71233159,143.16,143.15,48.22]
["bitfinex","SOLUSD",1749778447315,92.70414202,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778447717,99.68933341,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778448185,89.97700182,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778448379,38.2,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778448587,73.91233159,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778448785,80.89752298,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778449000,73.91233159,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778449414,99.68933341,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778449609,45.18519139,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778449801,80.89752298,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778450002,38.2,143.16,143.15,60.86]
["bitfinex","SOLUSD",1749778450190,35.71233159,143.17,143.15,60.86]
["bitfinex","SOLUSD",1749778450389,35.71233159,143.2,143.15,103.55795648]
["bitfinex","SOLUSD",1749778450602,35.71233159,143.19,143.15,60.86]
["bitfinex","SOLUSD",1749778450838,35.71233159,143.19,143.15,67.84554166]
["bitfinex","SOLUSD",1749778451022,38.2,143.2,143.15,60.86]
["bitfinex","SOLUSD",1749778451314,35.71233159,143.23,143.16,0.14216157]
["bitfinex","SOLUSD",1749778451527,35.71233159,143.23,143.19,0.28432314]
["bitfinex","SOLUSD",1749778451687,73.91233159,143.23,143.19,0.28432314]
["bitfinex","SOLUSD",1749778451884,35.71233159,143.21,143.16,6.98470587]
["bitfinex","SOLUSD",1749778452097,35.71233159,143.21,143.17,0.28432314]
["bitfinex","SOLUSD",1749778452305,35.71233159,143.24,143.19,35.99665473]
["bitfinex","SOLUSD",1749778452496,73.91233159,143.27,143.22,35.71233159]
["bitfinex","SOLUSD",1749778452704,73.91233159,143.27,143.23,0.28432314]
["bitfinex","SOLUSD",1749778453198,38.2,143.27,143.23,0.28432314]
["bitfinex","SOLUSD",1749778453403,73.91233159,143.27,143.23,0.28432314]
["bitfinex","SOLUSD",1749778453600,73.91233159,143.27,143.17,18.79181043]
["bitfinex","SOLUSD",1749778453601,35.71233159,143.25,143.21,0.28432314]
["bitfinex","SOLUSD",1749778453797,35.71233159,143.25,143.19,0.28432314]
["bitfinex","SOLUSD",1749778453798,35.71233159,143.22,143.19,0.28432314]
["bitfinex","SOLUSD",1749778454000,35.71233159,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1749778454190,64.2,143.23,143.19,35.99665473]
["bitfinex","SOLUSD",1749778454387,6.97888133,143.29,143.21,35.99665473]
["bitfinex","SOLUSD",1749778454618,6.037,143.3,143.21,0.28432314]
["bitfinex","SOLUSD",1749778454817,1.6362,143.31,143.26,0.28432314]
["bitfinex","SOLUSD",1749778454998,6.3322,143.36,143.3,35.71233159]
["bitfinex","SOLUSD",1749778454999,42.04453159,143.36,143.3,35.71233159]
["bitfinex","SOLUSD",1749778455209,80.22453159,143.36,143.31,12.64]
["bitfinex","SOLUSD",1749778455731,35.71233159,143.37,143.32,0.28432314]
["bitfinex","SOLUSD",1749778455919,35.71233159,143.38,143.33,35.71233159]
["bitfinex","SOLUSD",1749778456120,35.71233159,143.4,143.35,35.71233159]
["bitfinex","SOLUSD",1749778456421,6.3322,143.42,143.36,35.71233159]
["bitfinex","SOLUSD",1749778456623,6.3322,143.42,143.32,0.28432314]
["bitfinex","SOLUSD",1749778456624,35.71233159,143.42,143.37,83.95233159]
["bitfinex","SOLUSD",1749778456791,73.89233159,143.42,143.37,83.95233159]
["bitfinex","SOLUSD",1749778456994,13.36777288,143.47,143.39,35.71233159]
["bitfinex","SOLUSD",1749778457325,35.71233159,143.45,143.41,0.28432314]
["bitfinex","SOLUSD",1749778457534,26.0,143.48,143.37,48.24]
["bitfinex","SOLUSD",1749778457535,35.71233159,143.42,143.37,48.24]
["bitfinex","SOLUSD",1749778457700,6.97350069,143.4,143.23,34.90779623]
["bitfinex","SOLUSD",1749778457895,6.97350069,143.4,143.25,27.49]
["bitfinex","SOLUSD",1749778457896,61.71233159,143.36,143.25,27.49]
["bitfinex","SOLUSD",1749778458099,26.0,143.28,143.24,14.1]
["bitfinex","SOLUSD",1749778458369,26.0,143.26,143.24,14.1]
["bitfinex","SOLUSD",1749778458619,40.44,143.28,143.24,14.1]
["bitfinex","SOLUSD",1749778459200,18.79181043,143.3,143.25,35.71233159]
["bitfinex","SOLUSD",1749778459531,1.5123,143.39,143.24,40.1]
["bitfinex","SOLUSD",1749778459729,6.97447342,143.38,143.25,19.07613357]
["bitfinex","SOLUSD",1749778459940,35.71233159,143.34,143.28,35.99665473]
["bitfinex","SOLUSD",1749778460237,26.0,143.37,143.28,0.28432314]
["bitfinex","SOLUSD",1749778460238,35.71233159,143.32,143.28,0.28432314]
["bitfinex","SOLUSD",1749778460537,35.71233159,143.33,143.28,35.99665473]
["bitfinex","SOLUSD",1749778460710,18.79181043,143.36,143.28,35.99665473]
["bitfinex","SOLUSD",1749778461028,18.79181043,143.36,143.26,35.71233159]
["bitfinex","SOLUSD",1749778461029,35.71233159,143.31,143.26,35.71233159]
["bitfinex","SOLUSD",1749778461235,35.71233159,143.32,143.27,35.99665473]
["bitfinex","SOLUSD",1749778461602,42.69014029,143.32,143.27,35.99665473]
["bitfinex","SOLUSD",1749778461804,35.71233159,143.35,143.3,35.99665473]
["bitfinex","SOLUSD",1749778462002,6.97551278,143.36,143.26,6.98031551]
["bitfinex","SOLUSD",1749778462209,35.71233159,143.32,143.25,7.12291289]
["bitfinex","SOLUSD",1749778462405,35.71233159,143.35,143.3,35.71233159]
["bitfinex","SOLUSD",1749778462636,35.71233159,143.35,143.31,0.28432314]
["bitfinex","SOLUSD",1749778462818,26.0,143.37,143.31,0.28432314]
["bitfinex","SOLUSD",1749778463007,42.68737761,143.37,143.32,35.71233159]
["bitfinex","SOLUSD",1749778463212,35.71233159,143.37,143.32,35.71233159]
["bitfinex","SOLUSD",1749778463513,35.71233159,143.37,143.31,35.71233159]
["bitfinex","SOLUSD",1749778463718,35.71233159,143.36,143.31,35.71233159]
["bitfinex","SOLUSD",1749778464027,35.71233159,143.36,143.31,35.99665473]
["bitfinex","SOLUSD",1749778464223,35.71233159,143.33,143.26,6.97983726]
["bitfinex","SOLUSD",1749778464437,35.71233159,143.33,143.28,35.71233159]
["bitfinex","SOLUSD",1749778465140,35.71233159,143.3,143.25,42.69279911]
["bitfinex","SOLUSD",1749778465446,35.71233159,143.28,143.24,21.08119053]
["bitfinex","SOLUSD",1749778465844,35.71233159,143.31,143.26,35.71233159]
["bitfinex","SOLUSD",1749778466145,26.0,143.35,143.29,0.28432314]
["bitfinex","SOLUSD",1749778466317,26.0,143.35,143.24,38.53441588]
["bitfinex","SOLUSD",1749778466318,35.71233159,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1749778466509,35.71233159,143.33,143.24,38.67657745]
["bitfinex","SOLUSD",1749778466712,35.71233159,143.31,143.27,0.28432314]
["bitfinex","SOLUSD",1749778467344,35.71233159,143.3,143.27,0.28432314]
["bitfinex","SOLUSD",1749778467532,35.71233159,143.28,143.24,21.08119053]
["bitfinex","SOLUSD",1749778467846,0.14216157,143.33,143.24,14.1]
["bitfinex","SOLUSD",1749778467847,35.71233159,143.25,143.24,14.1]
["bitfinex","SOLUSD",1749778468015,35.71233159,143.26,143.24,14.1]
["bitfinex","SOLUSD",1749778468419,26.0,143.31,143.24,21.08129014]
["bitfinex","SOLUSD",1749778468632,35.71233159,143.28,143.24,21.08129014]
["bitfinex","SOLUSD",1749778468829,35.71233159,143.26,143.24,21.08129014]
["bitfinex","SOLUSD",1749778469210,32.97814539,143.31,143.24,21.08129014]
["bitfinex","SOLUSD",1749778469211,35.71233159,143.25,143.24,14.1]
["bitfinex","SOLUSD",1749778469843,6.97897387,143.29,143.24,14.1]
["bitfinex","SOLUSD",1749778470145,35.71233159,143.27,143.24,21.08128844]
["bitfinex","SOLUSD",1749778470347,35.71233159,143.25,143.24,14.1]
["bitfinex","SOLUSD",1749778470736,80.50414202,143.25,143.24,14.1]
["bitfinex","SOLUSD",1749778471130,18.64964886,143.25,143.24,14.1]
["bitfinex","SOLUSD",1749778471436,35.71233159,143.25,143.24,14.1]
["bitfinex","SOLUSD",1749778471953,26.0,143.23,143.22,48.22]
["bitfinex","SOLUSD",1749778472158,80.50414202,143.23,143.22,62.16]
["bitfinex","SOLUSD",1749778472360,85.52389598,143.23,143.22,62.16]
["bitfinex","SOLUSD",1749778472731,85.5287318,143.23,143.22,62.16]
["bitfinex","SOLUSD",1749778473849,26.0,143.19,143.1,6.98812019]
["bitfinex","SOLUSD",1749778474035,35.71233159,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1749778474239,35.71233159,143.11,143.03,6.99154023]
["bitfinex","SOLUSD",1749778474446,35.71233159,143.09,143.03,24.46942644]
["bitfinex","SOLUSD",1749778474627,35.71233159,143.09,143.04,35.71233159]
["bitfinex","SOLUSD",1749778474829,26.0,143.13,143.03,24.46942644]
["bitfinex","SOLUSD",1749778475057,35.71233159,143.1,143.05,35.71233159]
["bitfinex","SOLUSD",1749778475263,35.71233159,143.08,143.06,62.16]
["bitfinex","SOLUSD",1749778475566,26.0,143.11,143.06,62.16]
["bitfinex","SOLUSD",1749778475853,39.72,143.16,143.08,0.14216157]
["bitfinex","SOLUSD",1749778476153,23.8539275,143.19,143.1,35.85449316]
["bitfinex","SOLUSD",1749778476154,61.71233159,143.15,143.1,35.85449316]
["bitfinex","SOLUSD",1749778476350,35.71233159,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1749778476557,35.71233159,143.16,143.11,35.71233159]
["bitfinex","SOLUSD",1749778476765,35.71233159,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1749778477058,26.0,143.14,143.07,6.98958551]
["bitfinex","SOLUSD",1749778477235,35.71233159,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1749778477433,35.71233159,143.11,143.06,104.86240007]
["bitfinex","SOLUSD",1749778477654,35.71233159,143.13,143.08,35.99665473]
["bitfinex","SOLUSD",1749778477964,44.64964886,143.14,143.07,35.71233159]
["bitfinex","SOLUSD",1749778478140,35.71233159,143.09,143.06,69.14995078]
["bitfinex","SOLUSD",1749778478539,35.71233159,143.12,143.07,35.71233159]
["bitfinex","SOLUSD",1749778478739,35.71233159,143.11,143.07,0.28432314]
["bitfinex","SOLUSD",1749778478959,35.71233159,143.11,143.06,97.87233159]
["bitfinex","SOLUSD",1749778479143,35.71233159,143.09,143.06,69.15002367]
["bitfinex","SOLUSD",1749778479562,35.71233159,143.07,143.06,48.22]
["bitfinex","SOLUSD",1749778479761,35.71233159,143.07,143.06,62.16]
["bitfinex","SOLUSD",1749778480939,35.71233159,143.08,143.06,62.16]
["bitfinex","SOLUSD",1749778481137,35.71233159,143.07,143.06,62.16]
["bitfinex","SOLUSD",1749778481340,80.50414202,143.07,143.06,62.16]
["bitfinex","SOLUSD",1749778481867,87.49372753,143.07,143.06,62.16]
["bitfinex","SOLUSD",1749778482777,61.71233159,143.07,143.06,62.16]
["bitfinex","SOLUSD",1749778483270,32.654916,143.08,143.06,62.16]
["bitfinex","SOLUSD",1749778483441,32.654916,143.07,143.06,62.16]
["bitfinex","SOLUSD",1749778484357,77.44672643,143.07,143.06,62.16]
["bitfinex","SOLUSD",1749778484683,77.44672643,143.07,142.96,17.48653785]
["bitfinex","SOLUSD",1749778484684,26.0,143.04,142.99,48.28]
["bitfinex","SOLUSD",1749778484896,32.654916,143.0,142.99,48.28]
["bitfinex","SOLUSD",1749778485051,123.31948086,143.0,142.99,61.8]
["bitfinex","SOLUSD",1749778485380,39.36,143.0,142.99,61.8]
["bitfinex","SOLUSD",1749778485561,72.014916,143.0,142.99,61.8]
["bitfinex","SOLUSD",1749778485973,90.80672643,143.0,142.99,61.8]
["bitfinex","SOLUSD",1749778486180,123.46164243,143.0,142.99,61.8]
["bitfinex","SOLUSD",1749778486480,130.45464942,143.0,142.99,61.8]
["bitfinex","SOLUSD",1749778486861,130.45464942,143.0,142.9,48.28]
["bitfinex","SOLUSD",1749778486862,26.0,142.96,142.9,48.28]
["bitfinex","SOLUSD",1749778487188,26.0,142.97,142.91,13.52]
["bitfinex","SOLUSD",1749778487189,32.654916,142.94,142.91,13.52]
["bitfinex","SOLUSD",1749778487362,65.36,142.97,142.91,13.52]
["bitfinex","SOLUSD",1749778487695,32.654916,142.94,142.91,13.52]
["bitfinex","SOLUSD",1749778487986,32.654916,143.01,142.93,32.654916]
["bitfinex","SOLUSD",1749778488183,32.654916,142.99,142.92,0.28432314]
["bitfinex","SOLUSD",1749778488423,32.654916,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1749778488593,1.5949,143.04,142.99,32.654916]
["bitfinex","SOLUSD",1749778488889,45.6929,143.09,142.97,0.42648471]
["bitfinex","SOLUSD",1749778489069,32.654916,143.06,142.97,0.28432314]
["bitfinex","SOLUSD",1749778489267,32.654916,143.03,142.99,0.28432314]
["bitfinex","SOLUSD",1749778489461,32.654916,143.04,142.99,32.654916]
["bitfinex","SOLUSD",1749778489678,32.654916,143.05,143.0,32.654916]
["bitfinex","SOLUSD",1749778489879,32.654916,143.04,143.0,32.654916]
["bitfinex","SOLUSD",1749778490095,32.654916,143.03,142.98,32.654916]
["bitfinex","SOLUSD",1749778490283,32.654916,143.03,142.97,0.28432314]
["bitfinex","SOLUSD",1749778490284,32.654916,143.02,142.97,32.654916]
["bitfinex","SOLUSD",1749778490483,32.654916,143.04,142.99,32.654916]
["bitfinex","SOLUSD",1749778490962,32.654916,143.03,142.98,39.64890117]
["bitfinex","SOLUSD",1749778491307,6.9909157,143.05,142.95,6.99545295]
["bitfinex","SOLUSD",1749778491308,35.83667792,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1749778491591,25.78272613,143.05,142.99,13.52]
["bitfinex","SOLUSD",1749778491897,35.83667792,143.0,142.99,13.52]
["bitfinex","SOLUSD",1749778492487,87.62149534,143.0,142.99,13.52]
["bitfinex","SOLUSD",1749778492872,89.27619534,143.0,142.99,13.52]
["bitfinex","SOLUSD",1749778493268,26.0,142.97,142.89,6.99831834]
["bitfinex","SOLUSD",1749778493495,35.83667792,142.92,142.9,13.52]
["bitfinex","SOLUSD",1749778493979,35.83667792,142.91,142.9,13.52]
["bitfinex","SOLUSD",1749778494359,26.0,142.94,142.9,13.52]
["bitfinex","SOLUSD",1749778494360,6.99692135,142.92,142.9,13.52]
["bitfinex","SOLUSD",1749778494563,26.0,142.9,142.86,13.52]
["bitfinex","SOLUSD",1749778494791,80.48632678,142.87,142.86,13.52]
["bitfinex","SOLUSD",1749778494993,26.0,142.83,142.74,0.9873869]
["bitfinex","SOLUSD",1749778495291,35.83667792,142.78,142.75,13.52]
["bitfinex","SOLUSD",1749778495987,35.83667792,142.79,142.75,13.52]
["bitfinex","SOLUSD",1749778496163,38.92,142.82,142.75,13.52]
["bitfinex","SOLUSD",1749778496367,35.83667792,142.84,142.79,35.83667792]
["bitfinex","SOLUSD",1749778496889,35.83667792,142.83,142.78,35.83667792]
["bitfinex","SOLUSD",1749778497268,35.83667792,142.84,142.78,35.83667792]
["bitfinex","SOLUSD",1749778497470,35.83667792,142.83,142.78,35.83667792]
["bitfinex","SOLUSD",1749778497677,64.82,142.86,142.78,35.83667792]
["bitfinex","SOLUSD",1749778497965,35.83667792,142.81,142.75,20.52521692]
["bitfinex","SOLUSD",1749778498163,18.64964886,142.84,142.75,20.52521692]
["bitfinex","SOLUSD",1749778498364,35.83667792,142.8,142.75,13.52]
["bitfinex","SOLUSD",1749778498588,35.83667792,142.81,142.76,35.83667792]
["bitfinex","SOLUSD",1749778498965,35.83667792,142.8,142.75,49.35667792]
["bitfinex","SOLUSD",1749778499190,35.83667792,142.79,142.75,13.52]
["bitfinex","SOLUSD",1749778499384,35.83667792,142.78,142.75,13.52]
["bitfinex","SOLUSD",1749778499580,35.83667792,142.77,142.75,13.52]
["bitfinex","SOLUSD",1749778499798,35.83667792,142.79,142.75,13.52]
["bitfinex","SOLUSD",1749778500291,35.83667792,142.77,142.75,13.52]
["bitfinex","SOLUSD",1749778500496,42.84112482,142.77,142.75,13.52]
["bitfinex","SOLUSD",1749778500665,44.64964886,142.8,142.75,13.52]
["bitfinex","SOLUSD",1749778500866,33.00292219,142.8,142.75,49.35667792]
["bitfinex","SOLUSD",1749778501100,35.83667792,142.81,142.76,35.83667792]
["bitfinex","SOLUSD",1749778501283,38.54,142.85,142.79,35.83667792]
["bitfinex","SOLUSD",1749778501484,38.54,142.85,142.8,35.83667792]
["bitfinex","SOLUSD",1749778501485,35.83667792,142.85,142.8,35.83667792]
["bitfinex","SOLUSD",1749778501800,35.83667792,142.86,142.76,0.28432314]
["bitfinex","SOLUSD",1749778501998,6.1332,142.93,142.84,35.83667792]
["bitfinex","SOLUSD",1749778502185,8.49791375,142.94,142.88,35.83667792]
["bitfinex","SOLUSD",1749778502368,35.83667792,142.95,142.9,35.83667792]
["bitfinex","SOLUSD",1749778502570,42.83205746,142.96,142.91,35.83667792]
["bitfinex","SOLUSD",1749778502770,61.83667792,142.96,142.91,35.83667792]
["bitfinex","SOLUSD",1749778502977,35.83667792,142.92,142.89,13.1]
["bitfinex","SOLUSD",1749778503299,35.83667792,142.9,142.89,13.1]
["bitfinex","SOLUSD",1749778503669,18.64964886,142.94,142.89,13.1]
["bitfinex","SOLUSD",1749778503670,35.83667792,142.94,142.89,13.1]
["bitfinex","SOLUSD",1749778503879,35.83667792,142.91,142.89,13.1]
["bitfinex","SOLUSD",1749778504083,44.38180762,142.97,142.89,13.1]
["bitfinex","SOLUSD",1749778504084,35.83667792,142.9,142.89,13.1]
["bitfinex","SOLUSD",1749778504290,26.0,142.94,142.89,20.09829883]
["bitfinex","SOLUSD",1749778504568,26.0,142.94,142.89,55.93497675]
["bitfinex","SOLUSD",1749778504569,35.83667792,142.94,142.89,55.93497675]
["bitfinex","SOLUSD",1749778504773,26.0,142.93,142.89,13.1]
["bitfinex","SOLUSD",1749778504997,26.0,142.93,142.89,55.93496594]
["bitfinex","SOLUSD",1749778505188,35.83667792,142.93,142.89,20.09828802]
["bitfinex","SOLUSD",1749778505378,35.83667792,142.92,142.89,13.1]
["bitfinex","SOLUSD",1749778505692,35.83667792,142.91,142.89,13.1]
["bitfinex","SOLUSD",1749778505896,18.64964886,142.93,142.89,13.1]
["bitfinex","SOLUSD",1749778506200,38.76,142.93,142.89,13.1]
["bitfinex","SOLUSD",1749778506585,35.83667792,142.9,142.89,13.1]
["bitfinex","SOLUSD",1749778506913,18.79181043,142.85,142.81,13.1]
["bitfinex","SOLUSD",1749778507071,61.83667792,142.82,142.81,13.1]
["bitfinex","SOLUSD",1749778507497,35.83667792,142.82,142.81,13.1]
["bitfinex","SOLUSD",1749778507673,1.6107,142.89,142.81,48.93667792]
["bitfinex","SOLUSD",1749778507882,1.6107,142.89,142.84,35.83667792]
["bitfinex","SOLUSD",1749778508086,61.83667792,142.9,142.85,35.83667792]
["bitfinex","SOLUSD",1749778508677,61.83667792,142.9,142.85,42.83666471]
["bitfinex","SOLUSD",1749778509218,18.64964886,142.95,142.87,35.83667792]
["bitfinex","SOLUSD",1749778509380,35.83667792,142.92,142.87,35.83667792]
["bitfinex","SOLUSD",1749778509715,35.83667792,142.89,142.85,6.99998679]
["bitfinex","SOLUSD",1749778509886,26.0,142.92,142.85,6.99998679]
["bitfinex","SOLUSD",1749778510105,35.83667792,142.89,142.85,6.99998679]
["bitfinex","SOLUSD",1749778510408,26.0,142.92,142.85,42.83666471]
["bitfinex","SOLUSD",1749778510617,35.83667792,142.89,142.83,7.00090988]
["bitfinex","SOLUSD",1749778510797,26.0,142.85,142.84,13.1]
["bitfinex","SOLUSD",1749778511115,80.62848835,142.85,142.84,13.1]
["bitfinex","SOLUSD",1749778511679,26.0,142.81,142.74,92.12945977]
["bitfinex","SOLUSD",1749778511902,35.83667792,142.81,142.76,35.83667792]
["bitfinex","SOLUSD",1749778512109,35.83667792,142.79,142.77,13.1]
["bitfinex","SOLUSD",1749778512785,35.83667792,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778513381,54.48632678,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778513581,54.62848835,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778514317,18.79181043,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778514612,54.62848835,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778514786,61.63227039,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778514986,25.79559247,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778515286,61.49010882,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778515479,61.63227039,142.78,142.77,13.1]
["bitfinex","SOLUSD",1749778515683,44.79181043,142.75,142.74,0.9873869]
["bitfinex","SOLUSD",1749778515885,119.00848835,142.75,142.74,14.0873869]
["bitfinex","SOLUSD",1749778516080,18.79181043,142.74,142.71,48.38]
["bitfinex","SOLUSD",1749778516299,61.97883949,142.72,142.71,48.38]
["bitfinex","SOLUSD",1749778516482,100.35883949,142.72,142.71,61.48]
["bitfinex","SOLUSD",1749778516685,100.35883949,142.72,142.54,10.0]
["bitfinex","SOLUSD",1749778516686,26.0,142.68,142.56,17.53560115]
["bitfinex","SOLUSD",1749778516885,26.0,142.68,142.54,7.01557457]
["bitfinex","SOLUSD",1749778516886,35.83667792,142.6,142.54,7.01557457]
["bitfinex","SOLUSD",1749778517113,35.83667792,142.6,142.55,35.83667792]
["bitfinex","SOLUSD",1749778517312,35.83667792,142.59,142.5,18.46207308]
["bitfinex","SOLUSD",1749778517518,35.83667792,142.58,142.53,35.83667792]
["bitfinex","SOLUSD",1749778517811,18.64964886,142.6,142.5,7.93647583]
["bitfinex","SOLUSD",1749778517983,0.14216157,142.59,142.53,35.83667792]
["bitfinex","SOLUSD",1749778518313,35.83667792,142.57,142.5,7.93647583]
["bitfinex","SOLUSD",1749778518607,18.79181043,142.6,142.5,7.93647583]
["bitfinex","SOLUSD",1749778518813,35.83667792,142.57,142.52,35.83667792]
["bitfinex","SOLUSD",1749778518982,35.83667792,142.58,142.53,35.83667792]
["bitfinex","SOLUSD",1749778519182,7.01311452,142.59,142.5,7.93647583]
["bitfinex","SOLUSD",1749778519485,18.79181043,142.58,142.5,0.9190005]
["bitfinex","SOLUSD",1749778519694,38.4,142.57,142.5,0.9190005]
["bitfinex","SOLUSD",1749778520084,35.83667792,142.54,142.5,0.9190005]
["bitfinex","SOLUSD",1749778520282,1.5016,142.6,142.53,35.83667792]
["bitfinex","SOLUSD",1749778520500,6.5842,142.61,142.5,25.76470582]
["bitfinex","SOLUSD",1749778520700,35.83667792,142.63,142.57,7.01393436]
["bitfinex","SOLUSD",1749778520900,35.83667792,142.61,142.55,7.01508242]
["bitfinex","SOLUSD",1749778521213,38.4,142.65,142.55,7.01508242]
["bitfinex","SOLUSD",1749778521413,35.83667792,142.6,142.5,18.46240205]
["bitfinex","SOLUSD",1749778521716,38.4,142.61,142.51,35.83667792]
["bitfinex","SOLUSD",1749778521898,7.00967334,142.66,142.58,35.83667792]
["bitfinex","SOLUSD",1749778522213,37.48557792,142.67,142.62,35.83667792]
["bitfinex","SOLUSD",1749778522518,35.83667792,142.7,142.65,35.83667792]
["bitfinex","SOLUSD",1749778522690,35.83667792,142.67,142.62,35.83667792]
["bitfinex","SOLUSD",1749778523009,35.83667792,142.69,142.64,35.83667792]
["bitfinex","SOLUSD",1749778523211,43.95373269,142.73,142.6,24.54417952]
["bitfinex","SOLUSD",1749778523212,50.96004912,142.73,142.6,24.54417952]
["bitfinex","SOLUSD",1749778523394,35.83667792,142.67,142.6,7.01262272]
["bitfinex","SOLUSD",1749778523598,35.83667792,142.66,142.6,7.01262272]
["bitfinex","SOLUSD",1749778523787,35.83667792,142.67,142.63,35.83667792]
["bitfinex","SOLUSD",1749778523994,18.79181043,142.72,142.6,7.01262272]
["bitfinex","SOLUSD",1749778524189,68.47563799,142.73,142.62,35.83667792]
["bitfinex","SOLUSD",1749778524190,18.79181043,142.7,142.62,35.83667792]
["bitfinex","SOLUSD",1749778524394,35.83667792,142.66,142.61,35.83667792]
["bitfinex","SOLUSD",1749778524620,26.0,142.71,142.62,35.83667792]
["bitfinex","SOLUSD",1749778524621,35.83667792,142.67,142.62,35.83667792]
["bitfinex","SOLUSD",1749778524787,35.83667792,142.65,142.6,17.5315568]
["bitfinex","SOLUSD",1749778524994,33.00730903,142.71,142.62,35.83667792]
["bitfinex","SOLUSD",1749778525187,35.83667792,142.69,142.64,35.83667792]
["bitfinex","SOLUSD",1749778525596,43.95373269,142.73,142.63,61.54]
["bitfinex","SOLUSD",1749778525597,35.83667792,142.66,142.63,61.54]
["bitfinex","SOLUSD",1749778525893,35.83667792,142.64,142.63,61.54]
["bitfinex","SOLUSD",1749778526609,64.42,142.68,142.63,61.54]
["bitfinex","SOLUSD",1749778526797,35.83667792,142.64,142.63,61.54]
["bitfinex","SOLUSD",1749778527001,35.83667792,142.65,142.63,61.54]
["bitfinex","SOLUSD",1749778527195,35.83667792,142.66,142.63,61.54]
["bitfinex","SOLUSD",1749778527409,35.83667792,142.65,142.63,61.54]
["bitfinex","SOLUSD",1749778527615,38.42,142.68,142.63,61.54]
["bitfinex","SOLUSD",1749778527918,35.83667792,142.65,142.63,61.54]
["bitfinex","SOLUSD",1749778528435,35.83667792,142.67,142.63,61.54]
["bitfinex","SOLUSD",1749778528603,38.42,142.71,142.64,12.72]
["bitfinex","SOLUSD",1749778528806,18.64964886,142.64,142.52,7.01655907]
["bitfinex","SOLUSD",1749778529017,18.64964886,142.64,142.58,12.72]
["bitfinex","SOLUSD",1749778529018,18.79181043,142.62,142.58,12.72]
["bitfinex","SOLUSD",1749778529213,35.83667792,142.59,142.58,12.72]
["bitfinex","SOLUSD",1749778529397,18.79181043,142.62,142.58,12.72]
["bitfinex","SOLUSD",1749778529605,35.83667792,142.59,142.58,12.72]
["bitfinex","SOLUSD",1749778530214,1.5121,142.63,142.58,12.72]
["bitfinex","SOLUSD",1749778530525,37.34877792,142.63,142.58,48.55667792]
["bitfinex","SOLUSD",1749778530710,24.52869857,142.69,142.6,35.83667792]
["bitfinex","SOLUSD",1749778530908,35.83667792,142.66,142.61,35.83667792]
["bitfinex","SOLUSD",1749778531099,35.83667792,142.66,142.58,12.72]
["bitfinex","SOLUSD",1749778531100,35.83667792,142.62,142.58,12.72]
["bitfinex","SOLUSD",1749778531294,35.83667792,142.59,142.51,7.01705143]
["bitfinex","SOLUSD",1749778531621,35.83667792,142.59,142.54,35.83667792]
["bitfinex","SOLUSD",1749778532020,35.83667792,142.6,142.54,35.83667792]
["bitfinex","SOLUSD",1749778532218,35.83667792,142.59,142.54,35.83667792]
["bitfinex","SOLUSD",1749778532728,35.83667792,142.57,142.52,55.57318187]
["bitfinex","SOLUSD",1749778532931,35.83667792,142.56,142.52,12.72]
["bitfinex","SOLUSD",1749778533454,35.83667792,142.55,142.52,12.72]
["bitfinex","SOLUSD",1749778533816,35.83667792,142.57,142.52,19.73652343]
["bitfinex","SOLUSD",1749778534121,165.9473,142.7,142.52,12.72]
["bitfinex","SOLUSD",1749778534324,7.00672645,142.72,142.59,26.0]
["bitfinex","SOLUSD",1749778534500,7.00672645,142.72,142.63,26.0]
["bitfinex","SOLUSD",1749778534697,7.00672645,142.72,142.62,35.83667792]
["bitfinex","SOLUSD",1749778534914,7.00672645,142.72,142.59,26.0]
["bitfinex","SOLUSD",1749778534915,35.83667792,142.72,142.66,35.83667792]
["bitfinex","SOLUSD",1749778535115,35.83667792,142.73,142.67,13.2]
["bitfinex","SOLUSD",1749778535305,7.00525394,142.75,142.67,13.2]
["bitfinex","SOLUSD",1749778535306,35.83667792,142.72,142.67,61.64]
["bitfinex","SOLUSD",1749778535509,7.00525394,142.75,142.67,61.64]
["bitfinex","SOLUSD",1749778535719,35.83667792,142.72,142.67,61.64]
["bitfinex","SOLUSD",1749778536018,7.00525394,142.75,142.67,61.64]
["bitfinex","SOLUSD",1749778536412,18.64964886,142.74,142.67,61.64]
["bitfinex","SOLUSD",1749778536618,35.83667792,142.7,142.67,61.64]
["bitfinex","SOLUSD",1749778537314,44.64964886,142.74,142.67,61.64]
["bitfinex","SOLUSD",1749778537515,35.83667792,142.69,142.67,61.64]
["bitfinex","SOLUSD",1749778537810,51.65542876,142.74,142.67,48.44]
["bitfinex","SOLUSD",1749778537811,25.65542876,142.74,142.67,48.44]
["bitfinex","SOLUSD",1749778538016,35.83667792,142.68,142.67,48.44]
["bitfinex","SOLUSD",1749778538207,35.83667792,142.68,142.67,62.26]
["bitfinex","SOLUSD",1749778538407,7.8429,142.76,142.67,98.09667792]
["bitfinex","SOLUSD",1749778538605,47.7229,142.76,142.67,105.10585994]
["bitfinex","SOLUSD",1749778538806,7.8429,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1749778538999,7.8429,142.76,142.71,42.84389535]
["bitfinex","SOLUSD",1749778539203,35.83667792,142.78,142.73,35.83667792]
["bitfinex","SOLUSD",1749778539722,35.83667792,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1749778539911,35.83667792,142.7,142.67,48.44]
["bitfinex","SOLUSD",1749778540111,0.14216157,142.73,142.68,13.82]
["bitfinex","SOLUSD",1749778540413,35.83667792,142.69,142.68,13.82]
["bitfinex","SOLUSD",1749778541815,26.0,142.71,142.68,13.82]
["bitfinex","SOLUSD",1749778542016,35.83667792,142.69,142.68,13.82]
["bitfinex","SOLUSD",1749778542932,6.0085,142.7,142.68,13.82]
["bitfinex","SOLUSD",1749778543137,35.83667792,142.7,142.68,20.82869077]
["bitfinex","SOLUSD",1749778543451,52.74409334,142.76,142.68,20.82869077]
["bitfinex","SOLUSD",1749778543599,52.74409334,142.76,142.68,13.82]
["bitfinex","SOLUSD",1749778543600,35.83667792,142.69,142.68,13.82]
["bitfinex","SOLUSD",1749778545047,39.68,142.71,142.68,13.82]
["bitfinex","SOLUSD",1749778545252,35.83667792,142.69,142.68,13.82]
["bitfinex","SOLUSD",1749778545931,54.62848835,142.69,142.68,13.82]
["bitfinex","SOLUSD",1749778546250,54.62848835,142.69,142.51,45.08381717]
["bitfinex","SOLUSD",1749778546251,18.79181043,142.68,142.6,48.42]
["bitfinex","SOLUSD",1749778546546,35.83667792,142.62,142.61,13.82]
["bitfinex","SOLUSD",1749778546918,1.5933,142.66,142.61,13.82]
["bitfinex","SOLUSD",1749778546919,7.01016473,142.65,142.61,13.82]
["bitfinex","SOLUSD",1749778547116,35.83667792,142.62,142.61,13.82]
["bitfinex","SOLUSD",1749778548347,35.83667792,142.64,142.61,13.82]
["bitfinex","SOLUSD",1749778548551,256.44964886,142.7,142.61,13.82]
["bitfinex","SOLUSD",1749778548552,35.83667792,142.68,142.62,35.83667792]
["bitfinex","SOLUSD",1749778548767,35.83667792,142.68,142.61,20.83210232]
["bitfinex","SOLUSD",1749778548768,35.83667792,142.71,142.61,38.36242978]
["bitfinex","SOLUSD",1749778549054,1.6299,142.73,142.67,42.84585994]
["bitfinex","SOLUSD",1749778549226,35.83667792,142.75,142.7,35.83667792]
["bitfinex","SOLUSD",1749778549559,35.83667792,142.79,142.74,35.83667792]
["bitfinex","SOLUSD",1749778549860,35.83667792,142.8,142.75,49.65667792]
["bitfinex","SOLUSD",1749778550151,35.83667792,142.82,142.77,35.83667792]
["bitfinex","SOLUSD",1749778550366,40.52815532,142.86,142.75,13.82]
["bitfinex","SOLUSD",1749778550367,63.78640084,142.86,142.81,35.83667792]
["bitfinex","SOLUSD",1749778550544,63.78640084,142.86,142.82,48.42]
["bitfinex","SOLUSD",1749778550718,27.94972292,142.86,142.82,84.25667792]
["bitfinex","SOLUSD",1749778550922,63.78640084,142.86,142.82,48.42]
["bitfinex","SOLUSD",1749778551243,27.94972292,142.86,142.82,91.25830634]
["bitfinex","SOLUSD",1749778551417,27.94972292,142.86,142.83,35.83667792]
["bitfinex","SOLUSD",1749778551823,6.2103698,142.95,142.82,55.42162842]
["bitfinex","SOLUSD",1749778552023,35.83667792,142.92,142.87,35.83667792]
["bitfinex","SOLUSD",1749778552442,35.83667792,142.88,142.82,55.42162842]
["bitfinex","SOLUSD",1749778552724,35.83667792,142.88,142.83,35.83667792]
["bitfinex","SOLUSD",1749778553031,23.15104372,142.93,142.83,7.00119196]
["bitfinex","SOLUSD",1749778553231,39.32,142.92,142.86,35.83667792]
["bitfinex","SOLUSD",1749778553469,275.5835228,142.96,142.83,7.00119196]
["bitfinex","SOLUSD",1749778553470,35.83667792,142.91,142.84,0.28432314]
["bitfinex","SOLUSD",1749778553750,35.83667792,142.94,142.89,35.83667792]
["bitfinex","SOLUSD",1749778553949,35.83667792,142.94,142.9,13.38]
["bitfinex","SOLUSD",1749778554152,35.83667792,142.95,142.91,35.83667792]
["bitfinex","SOLUSD",1749778554525,35.83667792,142.95,142.9,13.38]
["bitfinex","SOLUSD",1749778554526,35.83667792,142.95,142.9,49.21667792]
["bitfinex","SOLUSD",1749778554821,35.83667792,142.93,142.9,13.38]
["bitfinex","SOLUSD",1749778555125,237.8,142.96,142.9,49.21667792]
["bitfinex","SOLUSD",1749778555447,35.83667792,143.0,142.95,35.83667792]
["bitfinex","SOLUSD",1749778555751,6.992518,143.01,142.93,35.83667792]
["bitfinex","SOLUSD",1749778555924,35.83667792,142.98,142.93,35.83667792]
["bitfinex","SOLUSD",1749778556130,35.83667792,142.99,142.94,35.83667792]
["bitfinex","SOLUSD",1749778556326,35.83667792,142.99,142.91,0.28432314]
["bitfinex","SOLUSD",1749778556327,6.9906566,143.05,142.98,35.83667792]
["bitfinex","SOLUSD",1749778556544,35.83667792,143.03,142.98,35.83667792]
["bitfinex","SOLUSD",1749778557347,6.5829,143.08,143.01,35.83667792]
["bitfinex","SOLUSD",1749778557524,35.83667792,143.06,143.01,35.83667792]
["bitfinex","SOLUSD",1749778557852,35.83667792,143.03,142.98,42.83064332]
["bitfinex","SOLUSD",1749778558029,35.83667792,143.02,142.97,35.83667792]
["bitfinex","SOLUSD",1749778558427,35.83667792,143.03,142.98,35.83667792]
["bitfinex","SOLUSD",1749778558623,6.5829,143.08,143.01,35.83667792]
["bitfinex","SOLUSD",1749778558827,6.5829,143.08,142.98,0.28432314]
["bitfinex","SOLUSD",1749778558828,6.98665548,143.13,143.05,35.83667792]
["bitfinex","SOLUSD",1749778559049,35.83667792,143.1,143.06,13.38]
["bitfinex","SOLUSD",1749778559223,35.83667792,143.09,143.06,13.38]
["bitfinex","SOLUSD",1749778559421,24.4532942,143.13,143.06,13.38]
["bitfinex","SOLUSD",1749778559648,35.83667792,143.08,143.06,13.38]
["bitfinex","SOLUSD",1749778560059,24.4532942,143.13,143.06,13.38]
["bitfinex","SOLUSD",1749778560249,6.98665548,143.13,143.08,35.83667792]
["bitfinex","SOLUSD",1749778560573,6.98665548,143.13,143.06,20.36990841]
["bitfinex","SOLUSD",1749778560574,5.68594811,143.17,143.12,35.83667792]
["bitfinex","SOLUSD",1749778560748,5.68594811,143.17,143.06,46.65423155]
["bitfinex","SOLUSD",1749778560749,5.68594811,143.17,143.13,35.83667792]
["bitfinex","SOLUSD",1749778560945,5.68594811,143.17,143.07,0.28432314]
["bitfinex","SOLUSD",1749778560946,5.68594811,143.17,143.16,35.83667792]
["bitfinex","SOLUSD",1749778561153,17.4523204,143.25,143.15,35.83667792]
["bitfinex","SOLUSD",1749778561154,6.98315397,143.21,143.15,35.83667792]
["bitfinex","SOLUSD",1749778561358,50.875177,143.26,143.19,35.83667792]
["bitfinex","SOLUSD",1749778561668,17.44847735,143.28,143.21,35.83667792]
["bitfinex","SOLUSD",1749778561669,6.97934115,143.28,143.21,35.83667792]
["bitfinex","SOLUSD",1749778561841,6.97934115,143.28,143.23,35.83667792]
["bitfinex","SOLUSD",1749778562041,35.83667792,143.28,143.23,35.83667792]
["bitfinex","SOLUSD",1749778562241,35.83667792,143.24,143.16,0.14216157]
["bitfinex","SOLUSD",1749778562443,35.83667792,143.25,143.19,35.83667792]
["bitfinex","SOLUSD",1749778562646,35.83667792,143.24,143.17,13.38]
["bitfinex","SOLUSD",1749778562876,38.92,143.28,143.18,35.83667792]
["bitfinex","SOLUSD",1749778563093,38.92,143.28,143.17,13.38]
["bitfinex","SOLUSD",1749778563292,6.97982829,143.27,143.17,13.38]
["bitfinex","SOLUSD",1749778563445,24.43003467,143.27,143.17,49.21667792]
["bitfinex","SOLUSD",1749778563645,57.67181043,143.26,143.17,13.38]
["bitfinex","SOLUSD",1749778563875,38.88,143.26,143.18,35.83667792]
["bitfinex","SOLUSD",1749778564084,35.83667792,143.2,143.17,13.38]
["bitfinex","SOLUSD",1749778564257,38.86,143.23,143.17,13.38]
["bitfinex","SOLUSD",1749778564756,35.83667792,143.18,143.17,13.38]
["bitfinex","SOLUSD",1749778565078,42.82089359,143.18,143.17,13.38]
["bitfinex","SOLUSD",1749778565373,26.0,143.15,143.04,6.99061379]
["bitfinex","SOLUSD",1749778565577,35.83667792,143.09,143.06,13.36]
["bitfinex","SOLUSD",1749778565760,26.0,143.15,143.06,13.36]
["bitfinex","SOLUSD",1749778565761,24.44475485,143.18,143.08,35.83667792]
["bitfinex","SOLUSD",1749778565963,35.83667792,143.11,143.06,13.36]
["bitfinex","SOLUSD",1749778566267,26.14216157,143.16,143.06,49.19667792]
["bitfinex","SOLUSD",1749778566474,35.83667792,143.1,143.06,13.36]
["bitfinex","SOLUSD",1749778566773,64.78,143.17,143.06,13.36]
["bitfinex","SOLUSD",1749778566988,35.83667792,143.1,143.06,13.36]
["bitfinex","SOLUSD",1749778567148,35.83667792,143.09,143.06,13.36]
["bitfinex","SOLUSD",1749778567347,35.83667792,143.11,143.06,49.19667792]
["bitfinex","SOLUSD",1749778567544,35.83667792,143.12,143.07,35.83667792]
["bitfinex","SOLUSD",1749778567779,35.83667792,143.1,143.06,49.19667792]
["bitfinex","SOLUSD",1749778568078,6.98516362,143.17,143.09,35.83667792]
["bitfinex","SOLUSD",1749778568276,35.83667792,143.12,143.07,0.28432314]
["bitfinex","SOLUSD",1749778568465,90.3537116,143.19,143.06,20.34995353]
["bitfinex","SOLUSD",1749778568466,35.83667792,143.1,143.06,20.34995353]
["bitfinex","SOLUSD",1749778568656,35.83667792,143.07,143.06,13.36]
["bitfinex","SOLUSD",1749778569058,57.49181043,143.11,143.06,13.36]
["bitfinex","SOLUSD",1749778569059,6.98860856,143.09,143.06,13.36]
["bitfinex","SOLUSD",1749778569269,18.64964886,143.1,143.06,13.36]
["bitfinex","SOLUSD",1749778569478,35.83667792,143.07,143.06,13.36]
["bitfinex","SOLUSD",1749778569787,54.62848835,143.07,143.06,13.36]
["bitfinex","SOLUSD",1749778570370,80.62848835,143.07,143.06,13.36]
["bitfinex","SOLUSD",1749778570572,54.91281149,143.07,143.06,12.92]
["bitfinex","SOLUSD",1749778570776,44.79181043,143.06,142.96,6.99485653]
["bitfinex","SOLUSD",1749778570948,35.83667792,142.98,142.97,12.92]
["bitfinex","SOLUSD",1749778571772,38.6,143.0,142.97,12.92]
["bitfinex","SOLUSD",1749778571962,35.83667792,142.98,142.97,12.92]
["bitfinex","SOLUSD",1749778572259,54.48632678,142.98,142.97,12.92]
["bitfinex","SOLUSD",1749778572455,54.62848835,142.98,142.97,12.92]
["bitfinex","SOLUSD",1749778572675,18.79181043,142.97,142.87,6.99930576]
["bitfinex","SOLUSD",1749778572874,18.79181043,142.97,142.9,35.83667792]
["bitfinex","SOLUSD",1749778572875,26.0,142.97,142.9,35.83667792]
["bitfinex","SOLUSD",1749778573158,35.83667792,142.91,142.83,7.00133025]
["bitfinex","SOLUSD",1749778573375,35.83667792,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1749778573682,35.83667792,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1749778573876,35.83667792,142.86,142.82,7.00173972]
["bitfinex","SOLUSD",1749778574057,18.64964886,142.92,142.82,42.83841764]
["bitfinex","SOLUSD",1749778574253,27.83667792,142.87,142.82,7.00173972]
["bitfinex","SOLUSD",1749778574561,35.83667792,142.86,142.81,35.83667792]
["bitfinex","SOLUSD",1749778575074,0.14216157,142.91,142.77,17.51009068]
["bitfinex","SOLUSD",1749778575075,35.83667792,142.84,142.77,17.51009068]
["bitfinex","SOLUSD",1749778575273,35.83667792,142.85,142.8,35.83667792]
["bitfinex","SOLUSD",1749778575447,26.0,142.89,142.82,35.83667792]
["bitfinex","SOLUSD",1749778575653,35.83667792,142.88,142.79,18.64964886]
["bitfinex","SOLUSD",1749778575974,35.83667792,142.89,142.83,0.28432314]
["bitfinex","SOLUSD",1749778576180,25.64667295,142.92,142.82,61.83667792]
["bitfinex","SOLUSD",1749778576353,35.83667792,142.85,142.8,35.83667792]
["bitfinex","SOLUSD",1749778576554,44.95860965,143.03,142.84,35.83667792]
["bitfinex","SOLUSD",1749778576791,44.95860965,143.03,142.89,35.83667792]
["bitfinex","SOLUSD",1749778576792,35.83667792,142.94,142.89,35.83667792]
["bitfinex","SOLUSD",1749778576960,35.83667792,142.94,142.87,26.28432314]
["bitfinex","SOLUSD",1749778576961,35.83667792,142.95,142.9,35.83667792]
["bitfinex","SOLUSD",1749778577277,38.4,142.98,142.91,12.92]
["bitfinex","SOLUSD",1749778577278,44.64964886,142.96,142.91,12.92]
["bitfinex","SOLUSD",1749778577456,44.64964886,142.96,142.92,12.92]
["bitfinex","SOLUSD",1749778577655,80.62848835,142.93,142.92,12.92]
["bitfinex","SOLUSD",1749778577860,100.21667792,142.93,142.92,12.92]
["bitfinex","SOLUSD",1749778578073,100.21667792,142.93,142.83,36.12100106]
["bitfinex","SOLUSD",1749778578074,18.64964886,142.92,142.83,36.12100106]
["bitfinex","SOLUSD",1749778578276,35.83667792,142.91,142.86,35.83667792]
["bitfinex","SOLUSD",1749778578465,35.83667792,142.9,142.85,36.12100106]
["bitfinex","SOLUSD",1749778578672,35.83667792,142.89,142.84,12.92]
["bitfinex","SOLUSD",1749778578873,18.64964886,142.92,142.84,12.92]
["bitfinex","SOLUSD",1749778579061,35.83667792,142.88,142.84,12.92]
["bitfinex","SOLUSD",1749778579469,64.38,142.93,142.85,35.83667792]
["bitfinex","SOLUSD",1749778579776,64.38,142.93,142.84,55.75733652]
["bitfinex","SOLUSD",1749778579777,35.83667792,142.89,142.84,55.75733652]
["bitfinex","SOLUSD",1749778579957,6.99697837,142.92,142.84,19.9206586]
["bitfinex","SOLUSD",1749778579958,35.83667792,142.88,142.84,19.9206586]
["bitfinex","SOLUSD",1749778580158,35.83667792,142.89,142.84,55.75733652]
["bitfinex","SOLUSD",1749778580466,35.83667792,142.88,142.84,55.75733652]
["bitfinex","SOLUSD",1749778580673,35.83667792,142.87,142.84,12.92]
["bitfinex","SOLUSD",1749778580873,71.3764937,142.93,142.84,55.75736632]
["bitfinex","SOLUSD",1749778581071,38.38,142.93,142.87,35.83667792]
["bitfinex","SOLUSD",1749778581265,35.83667792,142.92,142.86,6.99986]
["bitfinex","SOLUSD",1749778581479,35.83667792,142.88,142.84,12.92]
["bitfinex","SOLUSD",1749778581685,45.37648655,142.93,142.84,12.92]
["bitfinex","SOLUSD",1749778581686,35.83667792,142.87,142.84,12.92]
["bitfinex","SOLUSD",1749778581979,35.83667792,142.86,142.84,12.92]
["bitfinex","SOLUSD",1749778582184,35.83667792,142.85,142.84,12.92]
["bitfinex","SOLUSD",1749778582587,74.23667792,142.88,142.84,19.92078533]
["bitfinex","SOLUSD",1749778582798,74.23667792,142.88,142.84,12.92]
["bitfinex","SOLUSD",1749778582998,35.83667792,142.87,142.84,12.92]
["bitfinex","SOLUSD",1749778583297,35.83667792,142.87,142.84,19.92078361]
["bitfinex","SOLUSD",1749778583496,35.83667792,142.91,142.86,35.83667792]
["bitfinex","SOLUSD",1749778583691,18.79181043,142.95,142.9,35.83667792]
["bitfinex","SOLUSD",1749778583692,35.83667792,142.95,142.9,35.83667792]
["bitfinex","SOLUSD",1749778583893,237.8,143.0,142.87,0.28432314]
["bitfinex","SOLUSD",1749778584197,35.83667792,143.0,142.95,35.83667792]
["bitfinex","SOLUSD",1749778584404,35.83667792,143.01,142.96,35.83667792]
["bitfinex","SOLUSD",1749778584568,35.83667792,143.0,142.97,12.94]
["bitfinex","SOLUSD",1749778584767,1.6174,143.02,142.97,12.94]
["bitfinex","SOLUSD",1749778585103,35.83667792,142.98,142.97,12.94]
["bitfinex","SOLUSD",1749778585467,42.83066309,142.98,142.97,12.94]
["bitfinex","SOLUSD",1749778585793,6.99398517,142.98,142.97,12.94]
["bitfinex","SOLUSD",1749778586091,42.83066309,142.98,142.97,12.94]
["bitfinex","SOLUSD",1749778586460,35.83667792,142.99,142.97,12.94]
["bitfinex","SOLUSD",1749778586664,35.83667792,142.98,142.97,12.94]
["bitfinex","SOLUSD",1749778587064,57.19181043,143.0,142.97,12.94]
["bitfinex","SOLUSD",1749778587280,61.48031195,142.98,142.97,12.94]
["bitfinex","SOLUSD",1749778587481,6.99361081,142.99,142.97,12.94]
["bitfinex","SOLUSD",1749778587691,35.83667792,142.98,142.97,12.94]
["bitfinex","SOLUSD",1749778587891,54.62848835,142.98,142.97,12.94]
["bitfinex","SOLUSD",1749778588064,44.64964886,142.94,142.82,7.00182047]
["bitfinex","SOLUSD",1749778588266,35.83667792,142.91,142.86,35.83667792]
["bitfinex","SOLUSD",1749778588588,35.83667792,142.91,142.87,35.83667792]
["bitfinex","SOLUSD",1749778588895,35.83667792,142.92,142.87,35.83667792]
["bitfinex","SOLUSD",1749778589207,35.83667792,142.9,142.85,35.83667792]
["bitfinex","SOLUSD",1749778589381,35.83667792,142.91,142.86,35.83667792]
["bitfinex","SOLUSD",1749778589887,35.83667792,142.91,142.84,7.00080976]
["bitfinex","SOLUSD",1749778589888,35.83667792,142.91,142.85,0.28432314]
["bitfinex","SOLUSD",1749778590086,18.79181043,142.97,142.9,35.83667792]
["bitfinex","SOLUSD",1749778590087,6.99447436,142.97,142.9,35.83667792]
["bitfinex","SOLUSD",1749778590288,35.83667792,142.99,142.94,35.83667792]
["bitfinex","SOLUSD",1749778590475,35.83667792,142.96,142.86,0.14216157]
["bitfinex","SOLUSD",1749778590797,35.83667792,142.91,142.86,35.97883949]
["bitfinex","SOLUSD",1749778591011,320.84964886,142.97,142.86,35.83667792]
["bitfinex","SOLUSD",1749778591168,302.2,142.97,142.9,35.83667792]
["bitfinex","SOLUSD",1749778591371,35.83667792,142.93,142.88,35.83667792]
["bitfinex","SOLUSD",1749778592102,283.19478876,142.97,142.87,26.0]
["bitfinex","SOLUSD",1749778592268,283.19478876,142.97,142.92,35.83667792]
["bitfinex","SOLUSD",1749778592269,38.4,142.97,142.92,35.83667792]
["bitfinex","SOLUSD",1749778592469,6.992518,143.01,142.95,35.83667792]
["bitfinex","SOLUSD",1749778592675,42.82919592,143.01,142.96,35.83667792]
["bitfinex","SOLUSD",1749778592880,42.82919592,143.01,142.95,35.83667792]
["bitfinex","SOLUSD",1749778592881,35.83667792,143.0,142.95,35.83667792]
["bitfinex","SOLUSD",1749778593086,42.82919592,143.01,142.96,35.83667792]
["bitfinex","SOLUSD",1749778593281,1.6174,143.02,142.96,35.83667792]
["bitfinex","SOLUSD",1749778593469,1.6174,143.02,142.93,0.28432314]
["bitfinex","SOLUSD",1749778593470,6.99141109,143.04,142.98,35.83667792]
["bitfinex","SOLUSD",1749778593700,35.83667792,143.05,143.0,35.83667792]
["bitfinex","SOLUSD",1749778593999,35.83667792,143.07,143.01,35.83667792]
["bitfinex","SOLUSD",1749778594197,35.83667792,143.05,143.0,35.83667792]
["bitfinex","SOLUSD",1749778594420,6.98973662,143.07,142.98,0.28432314]
["bitfinex","SOLUSD",1749778594421,8.6098521,143.09,143.02,35.83667792]
["bitfinex","SOLUSD",1749778594569,35.83667792,143.08,143.03,35.83667792]
["bitfinex","SOLUSD",1749778594771,1.621,143.09,143.04,35.83667792]
["bitfinex","SOLUSD",1749778595108,35.83667792,143.05,142.98,0.28432314]
["bitfinex","SOLUSD",1749778595400,35.83667792,143.07,143.02,48.34]
["bitfinex","SOLUSD",1749778595699,35.83667792,143.08,143.03,35.83667792]
["bitfinex","SOLUSD",1749778595997,35.83667792,143.07,143.02,91.16865638]
["bitfinex","SOLUSD",1749778596195,35.83667792,143.08,143.03,35.83667792]
["bitfinex","SOLUSD",1749778596380,237.8,143.11,143.04,35.83667792]
["bitfinex","SOLUSD",1749778596579,35.83667792,143.1,143.02,72.81205117]
["bitfinex","SOLUSD",1749778596784,35.83667792,143.1,143.05,35.83667792]
["bitfinex","SOLUSD",1749778596998,35.83667792,143.12,143.08,35.83667792]
["bitfinex","SOLUSD",1749778597317,237.8,143.18,143.02,72.81205117]
["bitfinex","SOLUSD",1749778597318,6.98513079,143.17,143.11,42.82427439]
["bitfinex","SOLUSD",1749778597497,13.59461451,143.18,143.12,48.75667792]
["bitfinex","SOLUSD",1749778597681,5.71446259,143.19,143.17,35.83667792]
["bitfinex","SOLUSD",1749778597888,13.59479111,143.23,143.17,35.83667792]
["bitfinex","SOLUSD",1749778598121,42.81856903,143.23,143.18,35.83667792]
["bitfinex","SOLUSD",1749778598491,35.83667792,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778598806,35.83667792,143.23,143.18,35.83667792]
["bitfinex","SOLUSD",1749778599307,35.83667792,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778599489,42.81889412,143.23,143.16,0.28432314]
["bitfinex","SOLUSD",1749778599690,42.81889412,143.23,143.18,35.83667792]
["bitfinex","SOLUSD",1749778599905,3.55132303,143.3,143.19,35.83667792]
["bitfinex","SOLUSD",1749778600090,35.83667792,143.26,143.21,35.83667792]
["bitfinex","SOLUSD",1749778600283,18.64964886,143.27,143.2,35.83667792]
["bitfinex","SOLUSD",1749778600487,18.64964886,143.27,143.19,35.83667792]
["bitfinex","SOLUSD",1749778600488,35.83667792,143.24,143.19,35.83667792]
["bitfinex","SOLUSD",1749778601510,42.81782699,143.25,143.2,35.83667792]
["bitfinex","SOLUSD",1749778602129,35.83667792,143.26,143.21,35.83667792]
["bitfinex","SOLUSD",1749778602289,6.97982829,143.27,143.18,0.28432314]
["bitfinex","SOLUSD",1749778602488,42.81606044,143.28,143.23,35.83667792]
["bitfinex","SOLUSD",1749778602689,6.97788012,143.31,143.24,84.11667792]
["bitfinex","SOLUSD",1749778602914,42.81455804,143.31,143.26,35.83667792]
["bitfinex","SOLUSD",1749778603421,42.81455804,143.31,143.25,12.72]
["bitfinex","SOLUSD",1749778603422,35.83667792,143.27,143.25,12.72]
["bitfinex","SOLUSD",1749778603718,35.83667792,143.27,143.24,48.28]
["bitfinex","SOLUSD",1749778603719,18.64964886,143.25,143.24,48.28]
["bitfinex","SOLUSD",1749778603887,18.64964886,143.25,143.12,3.47892109]
["bitfinex","SOLUSD",1749778603888,26.0,143.22,143.12,35.83667792]
["bitfinex","SOLUSD",1749778604088,18.64964886,143.21,143.13,12.72]
["bitfinex","SOLUSD",1749778604403,56.98964886,143.21,143.13,12.72]
["bitfinex","SOLUSD",1749778604719,35.83667792,143.16,143.13,12.72]
["bitfinex","SOLUSD",1749778604923,56.98964886,143.21,143.13,12.72]
["bitfinex","SOLUSD",1749778605214,35.83667792,143.16,143.13,12.72]
["bitfinex","SOLUSD",1749778605412,56.98964886,143.21,143.15,35.83667792]
["bitfinex","SOLUSD",1749778605413,6.98309841,143.21,143.15,35.83667792]
["bitfinex","SOLUSD",1749778605616,42.81977633,143.21,143.16,35.83667792]
["bitfinex","SOLUSD",1749778605797,35.83667792,143.21,143.16,35.83667792]
["bitfinex","SOLUSD",1749778606121,1.5017,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778606309,35.83667792,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778606818,35.83667792,143.24,143.19,35.83667792]
["bitfinex","SOLUSD",1749778607489,6.98226504,143.22,143.18,35.83667792]
["bitfinex","SOLUSD",1749778608993,60.27460557,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778609184,42.81894296,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778609391,6.98190117,143.23,143.19,35.83667792]
["bitfinex","SOLUSD",1749778609616,6.98137856,143.24,143.2,35.83667792]
["bitfinex","SOLUSD",1749778609795,42.81805648,143.24,143.19,35.83667792]
["bitfinex","SOLUSD",1749778610114,35.83667792,143.21,143.16,35.83667792]
["bitfinex","SOLUSD",1749778610289,35.83667792,143.23,143.18,35.83667792]
["bitfinex","SOLUSD",1749778610615,35.83667792,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778610810,35.83667792,143.23,143.18,35.83667792]
["bitfinex","SOLUSD",1749778611117,35.83667792,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778611318,35.83667792,143.21,143.16,35.83667792]
["bitfinex","SOLUSD",1749778611498,42.81991814,143.2,143.16,35.83667792]
["bitfinex","SOLUSD",1749778611692,42.81991814,143.2,143.13,12.72]
["bitfinex","SOLUSD",1749778611693,35.83667792,143.18,143.13,48.55667792]
["bitfinex","SOLUSD",1749778611892,35.83667792,143.19,143.14,35.83667792]
["bitfinex","SOLUSD",1749778612096,6.98324022,143.2,143.13,19.70654108]
["bitfinex","SOLUSD",1749778612097,6.98324022,143.2,143.15,35.83667792]
["bitfinex","SOLUSD",1749778612297,42.81991814,143.2,143.15,35.83667792]
["bitfinex","SOLUSD",1749778612505,43.45609538,143.22,143.13,19.70654108]
["bitfinex","SOLUSD",1749778612506,35.83667792,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778612704,42.81896803,143.22,143.17,35.83667792]
["bitfinex","SOLUSD",1749778612899,35.83667792,143.21,143.16,35.83667792]
["bitfinex","SOLUSD",1749778613107,35.83667792,143.23,143.18,35.83667792]
["bitfinex","SOLUSD",1749778613310,35.83667792,143.25,143.2,35.83667792]
["bitfinex","SOLUSD",1749778613625,35.83667792,143.22,143.17,0.28432314]
["bitfinex","SOLUSD",1749778613793,35.83667792,143.18,143.13,12.72]
["bitfinex","SOLUSD",1749778613994,26.0,143.19,143.13,12.72]
["bitfinex","SOLUSD",1749778614220,35.83667792,143.16,143.13,12.72]
["bitfinex","SOLUSD",1749778614604,35.83667792,143.14,143.13,12.72]
["bitfinex","SOLUSD",1749778614808,35.83667792,143.14,143.04,48.26]
["bitfinex","SOLUSD",1749778614809,26.0,143.11,143.04,48.26]
["bitfinex","SOLUSD",1749778615123,35.83667792,143.07,143.05,12.7]
["bitfinex","SOLUSD",1749778615837,35.83667792,143.06,143.05,12.7]
["bitfinex","SOLUSD",1749778617197,54.48632678,143.06,143.05,12.7]
["bitfinex","SOLUSD",1749778617415,189.51856244,143.06,143.05,12.7]
["bitfinex","SOLUSD",1749778617796,26.0,143.03,142.96,48.26]
["bitfinex","SOLUSD",1749778617992,26.0,143.03,142.97,48.53667792]
["bitfinex","SOLUSD",1749778617993,38.3,143.02,142.97,48.53667792]
["bitfinex","SOLUSD",1749778618297,35.83667792,142.98,142.97,12.7]
["bitfinex","SOLUSD",1749778618993,35.83667792,142.98,142.96,48.26]
["bitfinex","SOLUSD",1749778619199,64.3,142.97,142.96,48.26]
["bitfinex","SOLUSD",1749778619497,100.13667792,142.97,142.96,60.96]
["bitfinex","SOLUSD",1749778619703,107.13115228,142.97,142.96,60.96]
["bitfinex","SOLUSD",1749778620429,125.92296271,142.97,142.78,1.4849]
["bitfinex","SOLUSD",1749778620621,35.83667792,142.89,142.84,35.83667792]
["bitfinex","SOLUSD",1749778620802,35.83667792,142.9,142.85,35.83667792]
["bitfinex","SOLUSD",1749778620998,35.83667792,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1749778621202,26.0,142.91,142.8,35.83667792]
["bitfinex","SOLUSD",1749778621203,38.3,142.89,142.8,35.83667792]
["bitfinex","SOLUSD",1749778621400,7.7648,142.93,142.86,35.83667792]
["bitfinex","SOLUSD",1749778621621,24.48066027,142.97,142.86,35.83667792]
["bitfinex","SOLUSD",1749778621622,6.0186,142.98,142.89,35.83667792]
["bitfinex","SOLUSD",1749778621942,1.6068,143.0,142.94,35.83667792]
["bitfinex","SOLUSD",1749778622235,23.4980294,143.03,142.97,35.83667792]
["bitfinex","SOLUSD",1749778622236,35.83667792,143.02,142.97,35.83667792]
["bitfinex","SOLUSD",1749778622533,35.83667792,143.02,142.96,35.83667792]
["bitfinex","SOLUSD",1749778622725,45.29056274,143.05,142.99,35.83667792]
["bitfinex","SOLUSD",1749778622726,35.83667792,143.04,142.99,35.83667792]
["bitfinex","SOLUSD",1749778623027,39.9268,143.07,143.01,35.83667792]
["bitfinex","SOLUSD",1749778623028,35.83667792,143.06,143.01,35.83667792]
["bitfinex","SOLUSD",1749778623235,35.83667792,143.03,142.98,35.83667792]
["bitfinex","SOLUSD",1749778623399,6.3719,143.09,143.02,35.83667792]
["bitfinex","SOLUSD",1749778623597,35.83667792,143.06,142.99,6.99349604]
["bitfinex","SOLUSD",1749778623928,35.83667792,143.07,143.02,35.83667792]
["bitfinex","SOLUSD",1749778624127,35.83667792,143.04,142.99,42.83017396]
["bitfinex","SOLUSD",1749778624295,35.83667792,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1749778624502,38.3,143.06,142.97,0.28432314]
["bitfinex","SOLUSD",1749778624808,38.3,143.06,143.02,35.83667792]
["bitfinex","SOLUSD",1749778625008,6.3719,143.09,143.02,35.83667792]
["bitfinex","SOLUSD",1749778625009,35.83667792,143.07,143.02,35.83667792]
["bitfinex","SOLUSD",1749778625208,35.83667792,143.07,142.97,0.28432314]
["bitfinex","SOLUSD",1749778625209,35.83667792,143.06,143.03,61.02]
["bitfinex","SOLUSD",1749778625422,35.83667792,143.09,143.04,35.83667792]
["bitfinex","SOLUSD",1749778625602,35.83667792,143.1,143.05,42.82724066]
["bitfinex","SOLUSD",1749778625805,1.5483,143.13,143.07,35.83667792]
["bitfinex","SOLUSD",1749778626014,35.83667792,143.15,143.1,35.83667792]
["bitfinex","SOLUSD",1749778626203,7.6481,143.19,143.11,35.83667792]
["bitfinex","SOLUSD",1749778626410,7.6481,143.19,143.05,43.25878002]
["bitfinex","SOLUSD",1749778626411,35.83667792,143.12,143.05,24.46696959]
["bitfinex","SOLUSD",1749778626623,35.83667792,143.13,143.08,35.83667792]
["bitfinex","SOLUSD",1749778626801,38.3,143.18,143.1,35.83667792]
["bitfinex","SOLUSD",1749778626802,35.83667792,143.15,143.1,35.83667792]
["bitfinex","SOLUSD",1749778627122,35.83667792,143.17,143.12,35.83667792]
["bitfinex","SOLUSD",1749778627296,35.83667792,143.22,143.16,35.83667792]
["bitfinex","SOLUSD",1749778627496,35.83667792,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1749778627700,6.1192,143.25,143.19,35.83667792]
["bitfinex","SOLUSD",1749778627926,41.95587792,143.25,143.2,35.83667792]
["bitfinex","SOLUSD",1749778628235,35.83667792,143.25,143.2,35.83667792]
["bitfinex","SOLUSD",1749778628401,35.83667792,143.26,143.21,35.83667792]
["bitfinex","SOLUSD",1749778628601,6.97851152,143.3,143.22,35.83667792]
["bitfinex","SOLUSD",1749778628825,35.83667792,143.26,143.21,35.83667792]
["bitfinex","SOLUSD",1749778629134,35.83667792,143.29,143.24,35.83667792]
["bitfinex","SOLUSD",1749778629318,6.634,143.31,143.25,84.11667792]
["bitfinex","SOLUSD",1749778629319,35.83667792,143.31,143.25,84.11667792]
["bitfinex","SOLUSD",1749778629805,35.83667792,143.28,143.25,48.28]
["bitfinex","SOLUSD",1749778630007,35.83667792,143.29,143.25,48.28]
["bitfinex","SOLUSD",1749778630307,1.5888,143.33,143.25,84.11667792]
["bitfinex","SOLUSD",1749778630504,1.5888,143.33,143.26,35.83667792]
["bitfinex","SOLUSD",1749778630703,37.42547792,143.33,143.28,35.83667792]
["bitfinex","SOLUSD",1749778631109,35.83667792,143.32,143.27,35.83667792]
["bitfinex","SOLUSD",1749778631428,1.5888,143.33,143.27,35.83667792]
["bitfinex","SOLUSD",1749778631633,1.5888,143.33,143.25,55.26074602]
["bitfinex","SOLUSD",1749778631634,35.83667792,143.35,143.3,35.83667792]
["bitfinex","SOLUSD",1749778631838,35.83667792,143.35,143.31,12.68]
["bitfinex","SOLUSD",1749778632014,0.14216157,143.36,143.31,12.68]
["bitfinex","SOLUSD",1749778632215,68.95952529,143.37,143.32,12.66]
["bitfinex","SOLUSD",1749778632423,35.83667792,143.33,143.32,12.66]
["bitfinex","SOLUSD",1749778632614,44.64964886,143.3,143.29,12.66]
["bitfinex","SOLUSD",1749778632822,118.88848835,143.3,143.29,12.66]
["bitfinex","SOLUSD",1749778633139,118.88848835,143.3,143.14,84.09667792]
["bitfinex","SOLUSD",1749778633140,0.14216157,143.25,143.14,84.09667792]
["bitfinex","SOLUSD",1749778633322,38.26,143.24,143.16,35.83667792]
["bitfinex","SOLUSD",1749778633507,38.26,143.24,143.17,35.83667792]
["bitfinex","SOLUSD",1749778633711,38.26,143.24,143.2,35.83667792]
["bitfinex","SOLUSD",1749778633910,35.83667792,143.25,143.2,35.83667792]
["bitfinex","SOLUSD",1749778634108,35.83667792,143.23,143.18,35.83667792]
["bitfinex","SOLUSD",1749778634343,1.6118,143.28,143.22,35.83667792]
["bitfinex","SOLUSD",1749778634637,26.0,143.29,143.23,35.83667792]
["bitfinex","SOLUSD",1749778634638,32.97902186,143.29,143.23,35.83667792]
["bitfinex","SOLUSD",1749778634851,32.97788012,143.31,143.2,26.28432314]
["bitfinex","SOLUSD",1749778635026,35.83667792,143.27,143.22,35.83667792]
["bitfinex","SOLUSD",1749778635338,35.83667792,143.25,143.23,60.92]
["bitfinex","SOLUSD",1749778635523,35.83667792,143.24,143.23,60.92]
["bitfinex","SOLUSD",1749778635853,35.83667792,143.28,143.23,103.73843938]
["bitfinex","SOLUSD",1749778636038,6.97885407,143.29,143.23,103.73843938]
["bitfinex","SOLUSD",1749778636039,35.83667792,143.26,143.23,60.92]
["bitfinex","SOLUSD",1749778636224,35.83667792,143.27,143.23,60.92]
["bitfinex","SOLUSD",1749778636736,26.0,143.29,143.23,60.92]
["bitfinex","SOLUSD",1749778636737,35.83667792,143.26,143.23,60.92]
["bitfinex","SOLUSD",1749778637037,26.0,143.24,143.23,60.92]
["bitfinex","SOLUSD",1749778637421,35.83667792,143.26,143.23,60.92]
["bitfinex","SOLUSD",1749778637621,38.26,143.32,143.24,35.83667792]
["bitfinex","SOLUSD",1749778637833,35.83667792,143.26,143.23,60.92]
["bitfinex","SOLUSD",1749778638054,35.83667792,143.24,143.23,60.92]
["bitfinex","SOLUSD",1749778638613,18.79181043,143.26,143.23,60.92]
["bitfinex","SOLUSD",1749778638820,35.83667792,143.24,143.23,60.92]
["bitfinex","SOLUSD",1749778639142,61.83667792,143.24,143.23,60.92]
["bitfinex","SOLUSD",1749778639451,18.79181043,143.23,143.22,12.66]
["bitfinex","SOLUSD",1749778639634,99.99242748,143.23,143.22,12.66]
["bitfinex","SOLUSD",1749778639830,26.0,143.2,143.08,17.47256445]
["bitfinex","SOLUSD",1749778640032,35.83667792,143.16,143.1,0.28432314]
["bitfinex","SOLUSD",1749778640228,35.83667792,143.15,143.1,36.12100106]
["bitfinex","SOLUSD",1749778640434,35.83667792,143.15,143.1,35.83667792]
["bitfinex","SOLUSD",1749778640641,35.83667792,143.15,143.11,0.28432314]
["bitfinex","SOLUSD",1749778640840,35.83667792,143.15,143.1,35.83667792]
["bitfinex","SOLUSD",1749778641231,35.83667792,143.14,143.09,55.48528648]
["bitfinex","SOLUSD",1749778641553,35.83667792,143.22,143.14,0.28432314]
["bitfinex","SOLUSD",1749778641722,8.0913,143.24,143.18,35.83667792]
["bitfinex","SOLUSD",1749778641923,1.6383,143.24,143.19,35.83667792]
["bitfinex","SOLUSD",1749778642148,6.98036222,143.26,143.2,36.12100106]
["bitfinex","SOLUSD",1749778642320,35.83667792,143.24,143.2,0.28432314]
["bitfinex","SOLUSD",1749778642732,61.83667792,143.25,143.2,36.12100106]
["bitfinex","SOLUSD",1749778643045,35.83667792,143.27,143.22,35.83667792]
["bitfinex","SOLUSD",1749778643220,35.83667792,143.27,143.23,12.66]
["bitfinex","SOLUSD",1749778643748,26.0,143.26,143.23,12.66]
["bitfinex","SOLUSD",1749778644251,61.83667792,143.24,143.23,12.66]
["bitfinex","SOLUSD",1749778644651,6.97934115,143.28,143.23,12.66]
["bitfinex","SOLUSD",1749778644850,35.83667792,143.27,143.23,12.66]
["bitfinex","SOLUSD",1749778645049,35.83667792,143.28,143.23,55.47836446]
["bitfinex","SOLUSD",1749778645351,38.22,143.29,143.23,60.9]
["bitfinex","SOLUSD",1749778645352,35.83667792,143.26,143.23,60.9]
["bitfinex","SOLUSD",1749778645659,35.83667792,143.24,143.23,60.9]
["bitfinex","SOLUSD",1749778645844,35.83667792,143.26,143.23,60.9]
["bitfinex","SOLUSD",1749778646028,35.83667792,143.27,143.23,60.9]
["bitfinex","SOLUSD",1749778646539,26.0,143.28,143.23,60.9]
["bitfinex","SOLUSD",1749778646740,35.83667792,143.24,143.23,60.9]
["bitfinex","SOLUSD",1749778646930,61.83667792,143.25,143.23,60.9]
["bitfinex","SOLUSD",1749778647137,35.83667792,143.26,143.23,60.9]
["bitfinex","SOLUSD",1749778647334,26.0,143.26,143.23,60.9]
["bitfinex","SOLUSD",1749778647539,35.83667792,143.24,143.23,60.9]
["bitfinex","SOLUSD",1749778647856,61.60977849,143.24,143.23,60.9]
["bitfinex","SOLUSD",1749778648071,26.0,143.2,143.14,48.24]
["bitfinex","SOLUSD",1749778648363,35.83667792,143.16,143.15,12.66]
["bitfinex","SOLUSD",1749778648524,26.0,143.16,143.15,12.66]
["bitfinex","SOLUSD",1749778648724,38.22,143.2,143.15,12.66]
["bitfinex","SOLUSD",1749778648926,74.05667792,143.2,143.15,12.66]
["bitfinex","SOLUSD",1749778649149,61.83667792,143.21,143.16,35.97883949]
["bitfinex","SOLUSD",1749778649450,35.83667792,143.23,143.18,35.97883949]
["bitfinex","SOLUSD",1749778649655,35.83667792,143.22,143.18,0.28432314]
["bitfinex","SOLUSD",1749778649953,35.83667792,143.26,143.21,35.83667792]
["bitfinex","SOLUSD",1749778650454,8.2256,143.3,143.22,36.12100106]
["bitfinex","SOLUSD",1749778650639,35.83667792,143.3,143.23,0.28432314]
["bitfinex","SOLUSD",1749778650837,6.97739324,143.32,143.25,36.12100106]
["bitfinex","SOLUSD",1749778651029,35.83667792,143.28,143.23,35.83667792]
["bitfinex","SOLUSD",1749778651227,35.83667792,143.28,143.18,24.44468252]
["bitfinex","SOLUSD",1749778651432,35.83667792,143.28,143.23,35.83667792]
["bitfinex","SOLUSD",1749778651852,35.83667792,143.28,143.24,0.28432314]
["bitfinex","SOLUSD",1749778652156,42.81605604,143.28,143.23,42.81831965]
["bitfinex","SOLUSD",1749778652361,35.83667792,143.28,143.24,0.28432314]
["bitfinex","SOLUSD",1749778652524,42.81616333,143.28,143.22,35.83667792]
["bitfinex","SOLUSD",1749778652728,26.0,143.27,143.22,0.14216157]
["bitfinex","SOLUSD",1749778652942,35.83667792,143.26,143.22,0.28432314]
["bitfinex","SOLUSD",1749778653158,26.0,143.22,143.16,35.83667792]
["bitfinex","SOLUSD",1749778653472,35.83667792,143.17,143.14,48.24]
["bitfinex","SOLUSD",1749778653649,26.0,143.19,143.15,19.64565035]
["bitfinex","SOLUSD",1749778653958,61.83667792,143.19,143.16,0.28432314]
["bitfinex","SOLUSD",1749778654133,61.83667792,143.19,143.15,12.66]
["bitfinex","SOLUSD",1749778654134,35.83667792,143.18,143.15,12.66]
["bitfinex","SOLUSD",1749778654334,26.0,143.19,143.15,19.64554195]
["bitfinex","SOLUSD",1749778654555,35.83667792,143.18,143.15,12.66]
["bitfinex","SOLUSD",1749778654760,35.83667792,143.17,143.15,12.66]
["bitfinex","SOLUSD",1749778655164,32.98379715,143.19,143.15,12.66]
["bitfinex","SOLUSD",1749778655165,38.2,143.18,143.15,12.66]
["bitfinex","SOLUSD",1749778655359,26.0,143.12,142.93,6.99643181]
["bitfinex","SOLUSD",1749778655554,7.6685,143.15,142.93,6.99643181]
["bitfinex","SOLUSD",1749778655555,26.0,143.02,143.0,12.66]
["bitfinex","SOLUSD",1749778655856,74.03667792,143.01,143.0,12.66]
["bitfinex","SOLUSD",1749778656088,74.03667792,143.01,142.98,12.66]
["bitfinex","SOLUSD",1749778656358,74.03667792,143.01,142.91,35.83667792]
["bitfinex","SOLUSD",1749778656359,61.83667792,142.99,142.91,35.83667792]
["bitfinex","SOLUSD",1749778656525,35.83667792,142.95,142.92,12.66]
["bitfinex","SOLUSD",1749778656726,26.0,142.99,142.92,12.66]
["bitfinex","SOLUSD",1749778656727,35.83667792,142.94,142.92,12.66]
["bitfinex","SOLUSD",1749778656931,38.2,142.97,142.92,12.66]
["bitfinex","SOLUSD",1749778657165,18.79181043,143.07,142.92,12.66]
["bitfinex","SOLUSD",1749778657363,7.6685,143.08,142.94,35.83667792]
["bitfinex","SOLUSD",1749778657364,18.64964886,142.98,142.94,35.83667792]
["bitfinex","SOLUSD",1749778657538,0.14216157,142.99,142.93,61.83667792]
["bitfinex","SOLUSD",1749778657769,35.83667792,143.02,142.97,35.83667792]
["bitfinex","SOLUSD",1749778657935,35.83667792,143.03,142.98,35.83667792]
["bitfinex","SOLUSD",1749778658132,35.83667792,143.07,142.98,26.0]
["bitfinex","SOLUSD",1749778658355,35.83667792,143.09,143.04,35.83667792]
["bitfinex","SOLUSD",1749778658672,26.0,143.11,143.06,35.83667792]
["bitfinex","SOLUSD",1749778658848,35.83667792,143.12,143.07,35.83667792]
["bitfinex","SOLUSD",1749778659176,35.83667792,143.13,143.08,35.83667792]
["bitfinex","SOLUSD",1749778659335,35.83667792,143.12,143.08,0.28432314]
["bitfinex","SOLUSD",1749778659644,39.8284,143.14,143.08,36.12100106]
["bitfinex","SOLUSD",1749778659977,35.83667792,143.12,143.07,35.83667792]
["bitfinex","SOLUSD",1749778660164,35.83667792,143.12,143.07,0.28432314]
["bitfinex","SOLUSD",1749778660468,35.83667792,143.11,143.07,0.28432314]
["bitfinex","SOLUSD",1749778660654,35.83667792,143.12,143.07,0.28432314]
["bitfinex","SOLUSD",1749778660960,35.83667792,143.12,143.07,36.12100106]
["bitfinex","SOLUSD",1749778661272,64.2,143.14,143.05,19.65051288]
["bitfinex","SOLUSD",1749778661273,35.83667792,143.13,143.09,0.28432314]
["bitfinex","SOLUSD",1749778661580,35.83667792,143.14,143.09,36.12100106]
["bitfinex","SOLUSD",1749778661865,35.83667792,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1749778662044,18.64964886,143.14,143.06,6.99007409]
["bitfinex","SOLUSD",1749778662247,38.22,143.12,143.05,19.65043412]
["bitfinex","SOLUSD",1749778662446,35.83667792,143.08,143.05,19.65043412]
["bitfinex","SOLUSD",1749778662846,38.22,143.12,143.05,19.65043412]
["bitfinex","SOLUSD",1749778662847,35.83667792,143.09,143.05,19.65043412]
["bitfinex","SOLUSD",1749778663065,64.22,143.12,143.05,19.65043412]
["bitfinex","SOLUSD",1749778663263,35.83667792,143.1,143.06,0.28432314]
["bitfinex","SOLUSD",1749778663443,35.83667792,143.11,143.06,0.28432314]
["bitfinex","SOLUSD",1749778663755,35.83667792,143.09,143.05,19.65043412]
["bitfinex","SOLUSD",1749778664152,35.83667792,143.1,143.06,0.28432314]
["bitfinex","SOLUSD",1749778664438,6.503,143.19,143.09,35.83667792]
["bitfinex","SOLUSD",1749778664644,6.503,143.19,143.14,35.83667792]
["bitfinex","SOLUSD",1749778664645,2.56114903,143.18,143.14,35.83667792]
["bitfinex","SOLUSD",1749778664946,2.56114903,143.18,143.14,84.11667792]
["bitfinex","SOLUSD",1749778665148,1.5345,143.28,143.17,26.28432314]
["bitfinex","SOLUSD",1749778665373,35.83667792,143.25,143.19,36.12100106]
["bitfinex","SOLUSD",1749778665568,35.83667792,143.2,143.18,12.62]
["bitfinex","SOLUSD",1749778665748,35.83667792,143.19,143.18,12.62]
["bitfinex","SOLUSD",1749778665939,35.83667792,143.21,143.18,12.62]
["bitfinex","SOLUSD",1749778666260,35.83667792,143.19,143.18,12.62]
["bitfinex","SOLUSD",1749778666457,38.28,143.23,143.18,12.62]
["bitfinex","SOLUSD",1749778666662,35.83667792,143.21,143.18,12.62]
["bitfinex","SOLUSD",1749778666851,74.11667792,143.23,143.19,0.28432314]
["bitfinex","SOLUSD",1749778667049,37.37117792,143.28,143.19,19.07613357]
["bitfinex","SOLUSD",1749778667276,35.83667792,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749778667453,35.83667792,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1749778667770,35.83667792,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1749778667959,35.83667792,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1749778668365,57.00847824,143.32,143.23,36.12100106]
["bitfinex","SOLUSD",1749778668672,35.83667792,143.28,143.23,36.12100106]
["bitfinex","SOLUSD",1749778668875,2.56428891,143.27,143.23,36.12100106]
["bitfinex","SOLUSD",1749778669181,2.56460029,143.27,143.23,36.12100106]
["bitfinex","SOLUSD",1749778669351,6.131,143.32,143.26,61.83667792]
["bitfinex","SOLUSD",1749778669549,2.56539486,143.31,143.28,36.12100106]
["bitfinex","SOLUSD",1749778669877,2.56652332,143.32,143.29,35.83667792]
["bitfinex","SOLUSD",1749778670059,35.83667792,143.33,143.28,36.12100106]
["bitfinex","SOLUSD",1749778670377,18.64964886,143.35,143.27,0.28432314]
["bitfinex","SOLUSD",1749778670589,35.83667792,143.33,143.28,35.83667792]
["bitfinex","SOLUSD",1749778670781,35.83667792,143.3,143.26,26.0]
["bitfinex","SOLUSD",1749778670984,35.83667792,143.33,143.28,35.83667792]
["bitfinex","SOLUSD",1749778671274,38.40581364,143.32,143.27,36.12100106]
["bitfinex","SOLUSD",1749778671490,38.2,143.36,143.27,36.12100106]
["bitfinex","SOLUSD",1749778671491,35.83667792,143.33,143.28,35.83667792]
["bitfinex","SOLUSD",1749778672180,35.83667792,143.35,143.3,35.83667792]
["bitfinex","SOLUSD",1749778672417,35.83667792,143.36,143.31,48.45667792]
["bitfinex","SOLUSD",1749778672681,39.60316897,143.38,143.31,48.45667792]
["bitfinex","SOLUSD",1749778672682,35.83667792,143.34,143.31,12.62]
["bitfinex","SOLUSD",1749778672987,35.83667792,143.35,143.31,12.62]
["bitfinex","SOLUSD",1749778673366,35.83667792,143.34,143.31,12.62]
["bitfinex","SOLUSD",1749778673681,35.83667792,143.33,143.31,12.62]
["bitfinex","SOLUSD",1749778674262,61.83667792,143.35,143.31,12.62]
["bitfinex","SOLUSD",1749778674468,35.83667792,143.34,143.31,12.62]
["bitfinex","SOLUSD",1749778674668,35.83667792,143.36,143.31,48.45667792]
["bitfinex","SOLUSD",1749778674997,1.5991,143.4,143.33,35.83667792]
["bitfinex","SOLUSD",1749778675289,1.5991,143.4,143.31,19.59784835]
["bitfinex","SOLUSD",1749778675290,2.5646346,143.39,143.35,42.81231766]
["bitfinex","SOLUSD",1749778675469,2.56499312,143.38,143.35,42.81231766]
["bitfinex","SOLUSD",1749778675794,1.5991,143.4,143.35,42.81231766]
["bitfinex","SOLUSD",1749778675795,35.83667792,143.4,143.36,48.24]
["bitfinex","SOLUSD",1749778676290,35.83667792,143.41,143.36,84.07667792]
["bitfinex","SOLUSD",1749778676482,6.238,143.43,143.37,35.83667792]
["bitfinex","SOLUSD",1749778676680,2.56418807,143.42,143.38,36.12100106]
["bitfinex","SOLUSD",1749778676889,35.83667792,143.44,143.38,35.83667792]
["bitfinex","SOLUSD",1749778677376,35.83667792,143.44,143.39,42.81066494]
["bitfinex","SOLUSD",1749778677782,0.9873869,143.46,143.4,0.28432314]
["bitfinex","SOLUSD",1749778677980,0.9873869,143.46,143.45,35.83667792]
["bitfinex","SOLUSD",1749778678182,0.9873869,143.46,143.45,48.43667792]
["bitfinex","SOLUSD",1749778678499,0.9873869,143.46,143.45,12.6]
["bitfinex","SOLUSD",1749778678799,36.82406482,143.46,143.45,12.6]
["bitfinex","SOLUSD",1749778679299,62.58645938,143.46,143.45,12.6]
["bitfinex","SOLUSD",1749778679866,55.61587525,143.46,143.45,12.6]
["bitfinex","SOLUSD",1749778680193,36.82406482,143.46,143.45,12.6]
["bitfinex","SOLUSD",1749778680500,62.87078252,143.46,143.45,12.6]
["bitfinex","SOLUSD",1749778680680,27.0341046,143.46,143.45,12.6]
["bitfinex","SOLUSD",1749778680996,45.07613357,143.42,143.41,12.6]
["bitfinex","SOLUSD",1749778681210,119.07281149,143.42,143.41,12.6]
["bitfinex","SOLUSD",1749778681367,119.07281149,143.42,143.36,48.24]
["bitfinex","SOLUSD",1749778681368,44.79181043,143.37,143.36,48.24]
["bitfinex","SOLUSD",1749778681710,44.79181043,143.37,143.21,6.1669]
["bitfinex","SOLUSD",1749778681711,26.0,143.33,143.24,35.83667792]
["bitfinex","SOLUSD",1749778681900,26.0,143.33,143.23,43.45369417]
["bitfinex","SOLUSD",1749778681901,38.16,143.32,143.23,43.45369417]
["bitfinex","SOLUSD",1749778682067,35.83667792,143.29,143.23,17.45369417]
["bitfinex","SOLUSD",1749778682272,35.83667792,143.31,143.26,35.83667792]
["bitfinex","SOLUSD",1749778682472,35.83667792,143.28,143.23,53.29037209]
["bitfinex","SOLUSD",1749778682772,35.83667792,143.3,143.25,35.83667792]
["bitfinex","SOLUSD",1749778682970,35.83667792,143.27,143.23,17.45369417]
["bitfinex","SOLUSD",1749778683373,35.83667792,143.27,143.22,42.81894296]
["bitfinex","SOLUSD",1749778683580,35.83667792,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1749778683815,35.83667792,143.27,143.22,60.27460557]
["bitfinex","SOLUSD",1749778684014,35.83667792,143.27,143.22,6.98226504]
["bitfinex","SOLUSD",1749778684225,35.83667792,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1749778684437,35.83667792,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1749778684640,35.83667792,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1749778684820,35.83667792,143.24,143.19,42.82040583]
["bitfinex","SOLUSD",1749778685024,26.0,143.28,143.23,35.83667792]
["bitfinex","SOLUSD",1749778685213,26.0,143.28,143.24,12.6]
["bitfinex","SOLUSD",1749778685415,35.83667792,143.25,143.24,12.6]
["bitfinex","SOLUSD",1749778685641,26.0,143.28,143.24,12.6]
["bitfinex","SOLUSD",1749778685841,35.83667792,143.25,143.24,12.6]
["bitfinex","SOLUSD",1749778686954,54.62848835,143.25,143.24,12.6]
["bitfinex","SOLUSD",1749778687636,61.60929114,143.25,143.24,12.6]
["bitfinex","SOLUSD",1749778687817,26.0,143.23,143.22,48.2]
["bitfinex","SOLUSD",1749778688015,118.78848835,143.23,143.22,60.8]
["bitfinex","SOLUSD",1749778688337,99.99667792,143.23,143.22,60.8]
["bitfinex","SOLUSD",1749778688537,119.07281149,143.23,143.22,12.6]
["bitfinex","SOLUSD",1749778688758,26.0,143.19,143.13,6.98665548]
["bitfinex","SOLUSD",1749778689050,35.83667792,143.15,143.1,35.83667792]
["bitfinex","SOLUSD",1749778689212,38.16,143.18,143.05,69.41978329]
["bitfinex","SOLUSD",1749778689213,70.76818563,143.18,143.13,32.60818563]
["bitfinex","SOLUSD",1749778689415,38.16,143.18,143.13,6.98665548]
["bitfinex","SOLUSD",1749778689638,32.60818563,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1749778690051,32.60818563,143.16,143.12,6.9870485]
["bitfinex","SOLUSD",1749778690341,32.60818563,143.17,143.12,6.9870485]
["bitfinex","SOLUSD",1749778690545,32.60818563,143.17,143.0,34.96290889]
["bitfinex","SOLUSD",1749778690546,26.0,143.1,143.0,34.96290889]
["bitfinex","SOLUSD",1749778690756,26.0,143.1,142.96,24.48237268]
["bitfinex","SOLUSD",1749778690757,32.60818563,143.04,142.96,24.48237268]
["bitfinex","SOLUSD",1749778690914,38.16,143.06,143.01,32.60818563]
["bitfinex","SOLUSD",1749778691114,32.60818563,143.05,142.96,24.48237268]
["bitfinex","SOLUSD",1749778691333,32.60818563,143.04,142.99,39.60137228]
["bitfinex","SOLUSD",1749778691548,32.60818563,143.01,142.96,32.60818563]
["bitfinex","SOLUSD",1749778691962,32.60818563,143.0,142.94,6.99594235]
["bitfinex","SOLUSD",1749778692147,32.60818563,143.0,142.95,32.60818563]
["bitfinex","SOLUSD",1749778692482,32.60818563,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1749778692763,32.60818563,142.97,142.92,39.60467382]
["bitfinex","SOLUSD",1749778692975,32.60818563,142.96,142.92,6.99648819]
["bitfinex","SOLUSD",1749778693143,32.60818563,142.98,142.92,24.48879157]
["bitfinex","SOLUSD",1749778693334,38.16,143.0,142.82,6.3304]
["bitfinex","SOLUSD",1749778693335,35.85531475,142.93,142.82,6.3304]
["bitfinex","SOLUSD",1749778693539,38.16,142.95,142.86,35.85531475]
["bitfinex","SOLUSD",1749778693870,38.16,142.95,142.9,35.85531475]
["bitfinex","SOLUSD",1749778694170,74.01531475,142.95,142.9,35.85531475]
["bitfinex","SOLUSD",1749778694351,38.16,142.95,142.91,35.85531475]
["bitfinex","SOLUSD",1749778694535,27.47533824,143.06,142.91,35.85531475]
["bitfinex","SOLUSD",1749778694536,18.79181043,143.04,142.91,26.0]
["bitfinex","SOLUSD",1749778694735,35.85531475,142.97,142.9,18.79181043]
["bitfinex","SOLUSD",1749778694937,18.64964886,143.04,142.83,94.5179584]
["bitfinex","SOLUSD",1749778694938,35.85531475,142.95,142.83,94.5179584]
["bitfinex","SOLUSD",1749778695162,35.85531475,142.92,142.84,60.88]
["bitfinex","SOLUSD",1749778695332,35.85531475,142.89,142.84,60.88]
["bitfinex","SOLUSD",1749778695540,35.85531475,142.91,142.85,24.50122505]
["bitfinex","SOLUSD",1749778695837,35.85531475,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1749778696037,26.0,142.9,142.85,24.50122505]
["bitfinex","SOLUSD",1749778696038,61.85531475,142.9,142.85,24.50122505]
["bitfinex","SOLUSD",1749778696271,61.85531475,142.94,142.89,35.85531475]
["bitfinex","SOLUSD",1749778696573,26.0,142.94,142.9,35.85531475]
["bitfinex","SOLUSD",1749778696767,35.85531475,142.95,142.9,35.85531475]
["bitfinex","SOLUSD",1749778696934,38.18,142.98,142.91,35.85531475]
["bitfinex","SOLUSD",1749778697131,35.85531475,142.98,142.93,35.85531475]
["bitfinex","SOLUSD",1749778697366,38.18,143.0,142.9,0.14216157]
["bitfinex","SOLUSD",1749778697367,35.85531475,142.97,142.92,35.85531475]
["bitfinex","SOLUSD",1749778697571,35.85531475,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1749778697762,35.85531475,142.94,142.87,17.49837476]
["bitfinex","SOLUSD",1749778697971,35.85531475,142.95,142.9,35.85531475]
["bitfinex","SOLUSD",1749778698141,35.85531475,142.96,142.88,0.28432314]
["bitfinex","SOLUSD",1749778698335,35.85531475,142.95,142.9,35.85531475]
["bitfinex","SOLUSD",1749778698537,26.0,142.96,142.87,17.49837476]
["bitfinex","SOLUSD",1749778698538,26.0,142.96,142.89,35.85531475]
["bitfinex","SOLUSD",1749778698851,35.85531475,142.92,142.87,53.35368951]
["bitfinex","SOLUSD",1749778699170,38.2,142.95,142.87,17.49837476]
["bitfinex","SOLUSD",1749778699339,38.2,142.95,142.92,35.85531475]
["bitfinex","SOLUSD",1749778699534,35.85531475,142.99,142.94,35.85531475]
["bitfinex","SOLUSD",1749778699734,35.85531475,143.01,142.96,35.85531475]
["bitfinex","SOLUSD",1749778699974,35.85531475,143.01,142.97,12.62]
["bitfinex","SOLUSD",1749778700373,35.85531475,143.0,142.97,12.62]
["bitfinex","SOLUSD",1749778700576,35.85531475,142.98,142.97,12.62]
["bitfinex","SOLUSD",1749778700742,54.50496361,142.98,142.97,12.62]
["bitfinex","SOLUSD",1749778700943,38.2,142.99,142.97,12.62]
["bitfinex","SOLUSD",1749778701163,35.85531475,142.98,142.97,12.62]
["bitfinex","SOLUSD",1749778701662,18.79181043,143.0,142.97,12.62]
["bitfinex","SOLUSD",1749778701860,17.47325893,143.08,142.97,55.46944968]
["bitfinex","SOLUSD",1749778702040,35.85531475,143.02,142.97,55.46944968]
["bitfinex","SOLUSD",1749778702241,35.85531475,143.03,142.98,35.85531475]
["bitfinex","SOLUSD",1749778702571,6.1872,143.13,143.02,35.85531475]
["bitfinex","SOLUSD",1749778702783,35.85531475,143.09,143.0,0.14216157]
["bitfinex","SOLUSD",1749778703083,35.85531475,143.07,143.02,35.85531475]
["bitfinex","SOLUSD",1749778703290,35.85531475,143.08,143.0,0.28432314]
["bitfinex","SOLUSD",1749778703473,35.85531475,143.08,142.97,19.61413493]
["bitfinex","SOLUSD",1749778703474,35.85531475,143.01,142.97,19.61413493]
["bitfinex","SOLUSD",1749778703646,35.85531475,142.98,142.97,12.62]
["bitfinex","SOLUSD",1749778704048,26.0,143.02,142.97,19.61446364]
["bitfinex","SOLUSD",1749778704660,35.85531475,143.05,143.0,35.85531475]
["bitfinex","SOLUSD",1749778704864,35.85531475,143.06,143.01,35.85531475]
["bitfinex","SOLUSD",1749778705068,261.45441462,143.13,143.03,35.85531475]
["bitfinex","SOLUSD",1749778705069,35.85531475,143.08,143.03,35.85531475]
["bitfinex","SOLUSD",1749778705374,5.65182275,143.12,143.01,35.85531475]
["bitfinex","SOLUSD",1749778705375,38.2,143.1,143.01,35.85531475]
["bitfinex","SOLUSD",1749778705582,35.85531475,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1749778705782,35.85531475,143.05,143.01,6.99248012]
["bitfinex","SOLUSD",1749778706156,61.85531475,143.06,143.01,42.84779487]
["bitfinex","SOLUSD",1749778706653,35.85531475,143.06,143.01,42.84779487]
["bitfinex","SOLUSD",1749778706853,35.85531475,143.07,143.02,35.85531475]
["bitfinex","SOLUSD",1749778707381,61.85531475,143.08,143.03,35.85531475]
["bitfinex","SOLUSD",1749778707689,37.50071475,143.14,143.07,35.85531475]
["bitfinex","SOLUSD",1749778707854,3.43257223,143.15,143.12,35.85531475]
["bitfinex","SOLUSD",1749778708059,3.43257223,143.15,143.13,12.62]
["bitfinex","SOLUSD",1749778708369,6.2596,143.19,143.13,12.62]
["bitfinex","SOLUSD",1749778708370,35.85531475,143.14,143.13,12.62]
["bitfinex","SOLUSD",1749778708572,35.85531475,143.16,143.13,12.62]
["bitfinex","SOLUSD",1749778708770,44.4596,143.19,143.13,12.62]
["bitfinex","SOLUSD",1749778708982,35.85531475,143.17,143.13,12.62]
["bitfinex","SOLUSD",1749778709576,35.85531475,143.17,143.13,19.60627824]
["bitfinex","SOLUSD",1749778710397,54.50496361,143.19,143.13,55.46159299]
["bitfinex","SOLUSD",1749778710594,37.49931475,143.2,143.15,35.85531475]
["bitfinex","SOLUSD",1749778710906,35.85531475,143.22,143.17,35.85531475]
["bitfinex","SOLUSD",1749778711766,35.85531475,143.22,143.14,0.14216157]
["bitfinex","SOLUSD",1749778711967,35.85531475,143.21,143.16,35.85531475]
["bitfinex","SOLUSD",1749778712184,35.85531475,143.22,143.17,35.85531475]
["bitfinex","SOLUSD",1749778712465,1.5716,143.26,143.2,35.85531475]
["bitfinex","SOLUSD",1749778712671,1.5716,143.26,143.21,35.85531475]
["bitfinex","SOLUSD",1749778712892,6.6084,143.3,143.22,35.85531475]
["bitfinex","SOLUSD",1749778713102,35.85531475,143.27,143.22,35.85531475]
["bitfinex","SOLUSD",1749778713264,35.85531475,143.25,143.2,35.85531475]
["bitfinex","SOLUSD",1749778713597,35.85531475,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1749778713892,26.0,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1749778713893,61.85531475,143.25,143.2,42.83855497]
["bitfinex","SOLUSD",1749778714191,26.0,143.25,143.21,35.85531475]
["bitfinex","SOLUSD",1749778714397,35.85531475,143.26,143.21,35.85531475]
["bitfinex","SOLUSD",1749778714580,35.85531475,143.24,143.19,42.83893016]
["bitfinex","SOLUSD",1749778714778,35.85531475,143.23,143.19,6.98361541]
["bitfinex","SOLUSD",1749778715096,26.0,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1749778715281,32.5905201,143.21,143.16,39.57571149]
["bitfinex","SOLUSD",1749778715598,32.98254001,143.22,143.14,39.57668748]
["bitfinex","SOLUSD",1749778715801,32.5905201,143.19,143.14,39.57668748]
["bitfinex","SOLUSD",1749778716481,32.5905201,143.17,143.13,12.62]
["bitfinex","SOLUSD",1749778716683,32.5905201,143.14,143.13,12.62]
["bitfinex","SOLUSD",1749778717178,32.5905201,143.14,143.06,26.0]
["bitfinex","SOLUSD",1749778717179,18.64964886,143.06,143.04,12.6]
["bitfinex","SOLUSD",1749778717388,18.64964886,143.04,142.97,6.99447436]
["bitfinex","SOLUSD",1749778717592,51.78335066,143.03,143.02,12.6]
["bitfinex","SOLUSD",1749778717765,0.14216157,143.02,143.01,12.6]
["bitfinex","SOLUSD",1749778717962,26.0,142.99,142.91,0.14216157]
["bitfinex","SOLUSD",1749778718199,32.5905201,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749778718698,18.64964886,142.98,142.89,39.58880673]
["bitfinex","SOLUSD",1749778718909,32.5905201,142.93,142.89,6.99828663]
["bitfinex","SOLUSD",1749778719071,32.5905201,142.92,142.89,6.99828663]
["bitfinex","SOLUSD",1749778719271,35.8774276,142.92,142.89,6.99828663]
["bitfinex","SOLUSD",1749778719477,18.64964886,142.98,142.89,6.99828663]
["bitfinex","SOLUSD",1749778719478,35.8774276,142.94,142.89,6.99828663]
["bitfinex","SOLUSD",1749778719678,10.52956213,143.04,142.91,35.8774276]
["bitfinex","SOLUSD",1749778719989,35.8774276,142.96,142.92,26.0]
["bitfinex","SOLUSD",1749778720378,35.8774276,142.97,142.92,61.8774276]
["bitfinex","SOLUSD",1749778720582,6.1263,143.06,142.94,54.8113996]
["bitfinex","SOLUSD",1749778720879,35.8774276,142.97,142.92,26.0]
["bitfinex","SOLUSD",1749778721085,35.8774276,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1749778721409,35.8774276,143.06,142.99,26.0]
["bitfinex","SOLUSD",1749778721588,35.8774276,143.02,142.99,26.0]
["bitfinex","SOLUSD",1749778721901,35.8774276,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749778722102,18.64964886,143.03,142.97,42.87190196]
["bitfinex","SOLUSD",1749778722273,61.8774276,143.04,142.97,24.48066027]
["bitfinex","SOLUSD",1749778722474,35.8774276,143.02,142.97,60.35808787]
["bitfinex","SOLUSD",1749778722796,38.16,143.07,142.97,60.35808787]
["bitfinex","SOLUSD",1749778722797,35.8774276,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1749778723003,35.8774276,143.02,142.97,42.87190196]
["bitfinex","SOLUSD",1749778723220,35.8774276,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1749778723377,35.8774276,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1749778723574,35.8774276,142.97,142.91,6.99741095]
["bitfinex","SOLUSD",1749778723767,35.8774276,142.97,142.89,34.99195185]
["bitfinex","SOLUSD",1749778723768,35.8774276,142.97,142.92,35.8774276]
["bitfinex","SOLUSD",1749778723973,35.8774276,142.98,142.93,35.8774276]
["bitfinex","SOLUSD",1749778724169,35.8774276,142.97,142.92,35.8774276]
["bitfinex","SOLUSD",1749778724380,35.8774276,142.98,142.93,35.8774276]
["bitfinex","SOLUSD",1749778724577,35.8774276,142.97,142.92,35.8774276]
["bitfinex","SOLUSD",1749778725307,35.8774276,142.98,142.93,48.4574276]
["bitfinex","SOLUSD",1749778725812,35.8774276,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1749778725972,38.16,143.01,142.95,35.8774276]
["bitfinex","SOLUSD",1749778726310,35.8774276,143.01,142.96,35.8774276]
["bitfinex","SOLUSD",1749778726609,35.8774276,143.0,142.95,35.8774276]
["bitfinex","SOLUSD",1749778726913,184.0774276,143.03,142.98,35.8774276]
["bitfinex","SOLUSD",1749778727079,35.8774276,143.03,142.98,35.8774276]
["bitfinex","SOLUSD",1749778727412,89.6,143.07,142.98,35.8774276]
["bitfinex","SOLUSD",1749778727594,149.7063,143.09,143.01,35.8774276]
["bitfinex","SOLUSD",1749778727782,35.8774276,143.1,143.05,42.86799034]
["bitfinex","SOLUSD",1749778727995,35.8774276,143.08,143.06,12.58]
["bitfinex","SOLUSD",1749778728190,35.8774276,143.09,143.06,12.58]
["bitfinex","SOLUSD",1749778728391,35.8774276,143.08,143.06,12.58]
["bitfinex","SOLUSD",1749778728611,26.0,143.12,143.06,12.58]
["bitfinex","SOLUSD",1749778728612,35.8774276,143.09,143.06,12.58]
["bitfinex","SOLUSD",1749778728795,35.8774276,143.1,143.06,12.58]
["bitfinex","SOLUSD",1749778729011,35.8774276,143.09,143.06,12.58]
["bitfinex","SOLUSD",1749778729315,35.8774276,143.1,143.06,12.58]
["bitfinex","SOLUSD",1749778729687,6.9856039,143.16,143.08,6.989097]
["bitfinex","SOLUSD",1749778730007,35.8774276,143.13,143.08,42.8665246]
["bitfinex","SOLUSD",1749778730189,35.8774276,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1749778730384,18.64964886,143.15,143.08,6.989097]
["bitfinex","SOLUSD",1749778730581,35.8774276,143.09,142.99,0.14216157]
["bitfinex","SOLUSD",1749778730802,35.8774276,143.06,143.01,35.8774276]
["bitfinex","SOLUSD",1749778730984,38.30216157,143.1,143.0,12.58]
["bitfinex","SOLUSD",1749778730985,35.8774276,143.05,143.0,48.4574276]
["bitfinex","SOLUSD",1749778731181,35.8774276,143.04,143.0,12.58]
["bitfinex","SOLUSD",1749778731405,18.64964886,143.05,143.0,12.58]
["bitfinex","SOLUSD",1749778731716,35.8774276,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1749778732078,35.8774276,143.08,143.03,42.86896783]
["bitfinex","SOLUSD",1749778732513,64.16,143.11,143.05,35.8774276]
["bitfinex","SOLUSD",1749778732739,35.8774276,143.12,143.07,35.8774276]
["bitfinex","SOLUSD",1749778733026,35.8774276,143.11,143.03,6.99154023]
["bitfinex","SOLUSD",1749778733221,18.64964886,143.12,143.05,35.8774276]
["bitfinex","SOLUSD",1749778733529,18.64964886,143.12,143.06,35.8774276]
["bitfinex","SOLUSD",1749778733829,35.8774276,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1749778734000,89.6,143.12,143.1,35.8774276]
["bitfinex","SOLUSD",1749778734202,35.8774276,143.15,143.1,35.8774276]
["bitfinex","SOLUSD",1749778734426,35.8774276,143.14,143.09,35.8774276]
["bitfinex","SOLUSD",1749778735035,35.8774276,143.15,143.09,35.8774276]
["bitfinex","SOLUSD",1749778735322,6.1497,143.19,143.09,35.8774276]
["bitfinex","SOLUSD",1749778735323,7.99427286,143.24,143.15,18.64964886]
["bitfinex","SOLUSD",1749778735537,37.5409276,143.24,143.19,35.8774276]
["bitfinex","SOLUSD",1749778735830,94.66019541,143.23,143.16,60.88]
["bitfinex","SOLUSD",1749778736005,35.8774276,143.22,143.16,60.88]
["bitfinex","SOLUSD",1749778736207,89.6,143.23,143.16,60.88]
["bitfinex","SOLUSD",1749778736208,35.8774276,143.2,143.16,60.88]
["bitfinex","SOLUSD",1749778736415,54.52707646,143.17,143.16,60.88]
["bitfinex","SOLUSD",1749778736720,56.93181043,143.17,143.16,60.88]
["bitfinex","SOLUSD",1749778736924,92.80923803,143.17,143.16,60.88]
["bitfinex","SOLUSD",1749778737426,97.86576834,143.17,143.16,60.88]
["bitfinex","SOLUSD",1749778737729,44.64964886,143.13,143.09,48.28]
["bitfinex","SOLUSD",1749778737910,44.64964886,143.13,143.1,12.58]
["bitfinex","SOLUSD",1749778738113,80.52707646,143.13,143.1,12.58]
["bitfinex","SOLUSD",1749778738304,35.8774276,143.11,143.1,12.58]
["bitfinex","SOLUSD",1749778738508,299.6774276,143.16,143.1,48.4574276]
["bitfinex","SOLUSD",1749778738701,35.8774276,143.2,143.15,35.8774276]
["bitfinex","SOLUSD",1749778739004,148.2,143.21,143.17,35.8774276]
["bitfinex","SOLUSD",1749778739209,125.4774276,143.22,143.17,35.8774276]
["bitfinex","SOLUSD",1749778739930,35.8774276,143.21,143.16,42.86259752]
["bitfinex","SOLUSD",1749778740139,18.64964886,143.2,143.11,6.98763189]
["bitfinex","SOLUSD",1749778740351,35.8774276,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1749778740511,276.06216157,143.19,143.1,12.58]
["bitfinex","SOLUSD",1749778740512,35.8774276,143.14,143.1,12.58]
["bitfinex","SOLUSD",1749778740720,35.8774276,143.11,143.1,12.58]
["bitfinex","SOLUSD",1749778740939,35.8774276,143.12,143.1,12.58]
["bitfinex","SOLUSD",1749778741629,54.52707646,143.11,143.1,12.58]
["bitfinex","SOLUSD",1749778741836,87.65686992,143.11,143.1,12.58]
["bitfinex","SOLUSD",1749778742137,26.0,143.08,143.03,35.8774276]
["bitfinex","SOLUSD",1749778742339,73.9974276,143.1,143.05,35.8774276]
["bitfinex","SOLUSD",1749778742524,73.9974276,143.1,143.0,26.0]
["bitfinex","SOLUSD",1749778742525,38.12,143.1,143.06,35.8774276]
["bitfinex","SOLUSD",1749778742728,38.12,143.1,143.0,35.8774276]
["bitfinex","SOLUSD",1749778742729,35.8774276,143.07,143.0,35.8774276]
["bitfinex","SOLUSD",1749778743040,61.8774276,143.07,143.02,35.8774276]
["bitfinex","SOLUSD",1749778743448,61.8774276,143.07,142.98,18.79181043]
["bitfinex","SOLUSD",1749778743610,35.8774276,143.03,142.94,24.48579823]
["bitfinex","SOLUSD",1749778743816,56.76964886,143.06,142.94,24.48579823]
["bitfinex","SOLUSD",1749778743817,35.8774276,143.04,142.98,42.87097123]
["bitfinex","SOLUSD",1749778744314,35.8774276,143.04,139.18,253.63608521]
["bitfinex","SOLUSD",1749778744315,35.8774276,143.0,142.91,17.49264299]
["bitfinex","SOLUSD",1749778744516,35.8774276,143.01,142.96,35.8774276]
["bitfinex","SOLUSD",1749778744934,35.8774276,142.97,142.92,42.87434895]
["bitfinex","SOLUSD",1749778745134,35.8774276,142.96,142.93,48.28]
["bitfinex","SOLUSD",1749778745317,26.0,143.01,142.95,35.8774276]
["bitfinex","SOLUSD",1749778745529,26.0,143.01,142.93,60.86]
["bitfinex","SOLUSD",1749778745530,38.1,143.02,142.97,35.8774276]
["bitfinex","SOLUSD",1749778745731,38.1,143.02,142.98,35.8774276]
["bitfinex","SOLUSD",1749778746047,35.8774276,142.99,142.93,67.85633487]
["bitfinex","SOLUSD",1749778746214,35.8774276,142.99,142.93,60.86]
["bitfinex","SOLUSD",1749778746215,35.8774276,142.96,142.93,60.86]
["bitfinex","SOLUSD",1749778746425,35.8774276,142.94,142.93,60.86]
["bitfinex","SOLUSD",1749778746914,54.52707646,142.94,142.93,60.86]
["bitfinex","SOLUSD",1749778747113,92.78923803,142.94,142.93,60.86]
["bitfinex","SOLUSD",1749778747430,26.0,142.91,142.86,48.28]
["bitfinex","SOLUSD",1749778747635,92.78923803,142.94,142.87,48.4574276]
["bitfinex","SOLUSD",1749778747636,56.91181043,142.94,142.87,48.4574276]
["bitfinex","SOLUSD",1749778747838,1.6634,142.99,142.91,35.8774276]
["bitfinex","SOLUSD",1749778747839,18.64964886,142.96,142.91,35.8774276]
["bitfinex","SOLUSD",1749778748061,61.8774276,142.97,142.9,6.99790062]
["bitfinex","SOLUSD",1749778748235,61.8774276,142.97,142.92,35.8774276]
["bitfinex","SOLUSD",1749778748427,61.8774276,142.93,142.87,12.58]
["bitfinex","SOLUSD",1749778748628,35.8774276,142.89,142.87,12.58]
["bitfinex","SOLUSD",1749778748834,89.6,142.88,142.87,12.58]
["bitfinex","SOLUSD",1749778749057,13.48826798,143.01,142.88,18.64964886]
["bitfinex","SOLUSD",1749778749260,35.8774276,142.97,142.88,18.64964886]
["bitfinex","SOLUSD",1749778749558,35.8774276,142.95,142.9,26.0]
["bitfinex","SOLUSD",1749778749868,35.8774276,142.91,142.87,19.5793179]
["bitfinex","SOLUSD",1749778750040,18.64964886,142.93,142.87,12.58]
["bitfinex","SOLUSD",1749778750041,35.8774276,142.9,142.87,12.58]
["bitfinex","SOLUSD",1749778750229,35.8774276,142.89,142.87,12.58]
["bitfinex","SOLUSD",1749778750428,35.8774276,142.93,142.87,55.45675186]
["bitfinex","SOLUSD",1749778750631,1.6634,142.99,142.91,35.8774276]
["bitfinex","SOLUSD",1749778750632,35.8774276,142.96,142.91,35.8774276]
["bitfinex","SOLUSD",1749778750943,6.4953,143.01,142.95,35.8774276]
["bitfinex","SOLUSD",1749778751135,6.4953,143.01,142.97,35.8774276]
["bitfinex","SOLUSD",1749778751136,35.8774276,143.01,142.97,35.8774276]
["bitfinex","SOLUSD",1749778751382,35.8774276,143.01,142.92,18.79181043]
["bitfinex","SOLUSD",1749778751383,35.8774276,143.01,142.96,35.8774276]
["bitfinex","SOLUSD",1749778751527,35.8774276,142.99,142.94,35.8774276]
["bitfinex","SOLUSD",1749778752048,35.8774276,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1749778752247,35.8774276,142.96,142.9,35.8774276]
["bitfinex","SOLUSD",1749778752455,35.8774276,142.92,142.87,48.4574276]
["bitfinex","SOLUSD",1749778752645,35.8774276,142.89,142.87,12.58]
["bitfinex","SOLUSD",1749778752839,26.0,142.92,142.87,48.4574276]
["bitfinex","SOLUSD",1749778753041,68.4752276,142.95,142.89,35.8774276]
["bitfinex","SOLUSD",1749778753350,32.5978,142.95,142.89,35.8774276]
["bitfinex","SOLUSD",1749778753540,35.8774276,142.93,142.88,35.8774276]
["bitfinex","SOLUSD",1749778753741,26.0,142.95,142.9,35.8774276]
["bitfinex","SOLUSD",1749778753964,35.8774276,142.97,142.92,42.87434895]
["bitfinex","SOLUSD",1749778754170,35.8774276,142.93,142.87,74.4574276]
["bitfinex","SOLUSD",1749778754367,61.8774276,142.96,142.91,35.8774276]
["bitfinex","SOLUSD",1749778754675,35.8774276,142.94,142.87,45.57929344]
["bitfinex","SOLUSD",1749778754842,61.8774276,142.93,142.87,19.57929344]
["bitfinex","SOLUSD",1749778755033,26.0,142.93,142.89,35.8774276]
["bitfinex","SOLUSD",1749778755365,35.8774276,142.94,142.89,35.8774276]
["bitfinex","SOLUSD",1749778755939,42.87337314,142.94,142.89,35.8774276]
["bitfinex","SOLUSD",1749778756345,38.12,142.97,142.93,35.8774276]
["bitfinex","SOLUSD",1749778756566,6.2603,143.02,142.96,35.8774276]
["bitfinex","SOLUSD",1749778756567,35.8774276,143.01,142.96,35.8774276]
["bitfinex","SOLUSD",1749778756739,35.8774276,143.04,142.99,35.8774276]
["bitfinex","SOLUSD",1749778756944,6.99109702,143.04,143.0,48.4174276]
["bitfinex","SOLUSD",1749778757354,35.8774276,143.03,143.0,12.54]
["bitfinex","SOLUSD",1749778757567,37.3783276,143.05,143.0,12.54]
["bitfinex","SOLUSD",1749778757867,44.36895117,143.05,143.0,48.4174276]
["bitfinex","SOLUSD",1749778758471,61.8774276,143.01,143.0,12.54]
["bitfinex","SOLUSD",1749778758652,80.52707646,143.01,143.0,12.54]
["bitfinex","SOLUSD",1749778758848,80.66923803,143.01,143.0,12.54]
["bitfinex","SOLUSD",1749778759254,61.8774276,143.01,143.0,12.54]
["bitfinex","SOLUSD",1749778759574,80.66923803,143.01,143.0,12.54]
["bitfinex","SOLUSD",1749778759777,18.64964886,142.96,142.88,35.8774276]
["bitfinex","SOLUSD",1749778759940,64.1,142.97,142.89,12.54]
["bitfinex","SOLUSD",1749778760146,35.8774276,143.02,142.96,35.8774276]
["bitfinex","SOLUSD",1749778760374,35.8774276,143.0,142.95,35.8774276]
["bitfinex","SOLUSD",1749778760544,35.8774276,142.99,142.94,35.8774276]
["bitfinex","SOLUSD",1749778760876,26.0,143.03,142.92,35.8774276]
["bitfinex","SOLUSD",1749778760877,35.8774276,142.97,142.92,35.8774276]
["bitfinex","SOLUSD",1749778761043,0.14216157,142.99,142.92,35.8774276]
["bitfinex","SOLUSD",1749778761241,35.8774276,142.97,142.92,35.8774276]
["bitfinex","SOLUSD",1749778761970,35.8774276,142.96,142.91,35.8774276]
["bitfinex","SOLUSD",1749778762139,35.8774276,142.92,142.89,12.54]
["bitfinex","SOLUSD",1749778762335,35.8774276,142.9,142.89,12.54]
["bitfinex","SOLUSD",1749778762562,35.8774276,142.91,142.89,12.54]
["bitfinex","SOLUSD",1749778762778,54.52707646,142.9,142.89,12.54]
["bitfinex","SOLUSD",1749778763086,18.79181043,142.9,142.89,12.54]
["bitfinex","SOLUSD",1749778763381,54.66923803,142.9,142.89,12.54]
["bitfinex","SOLUSD",1749778763668,54.66923803,142.9,142.87,12.54]
["bitfinex","SOLUSD",1749778763669,256.59181043,142.89,142.87,12.54]
["bitfinex","SOLUSD",1749778763862,256.59181043,142.89,142.7,6.104]
["bitfinex","SOLUSD",1749778763863,0.14216157,142.83,142.74,7.00564138]
["bitfinex","SOLUSD",1749778764166,18.64964886,142.82,142.75,35.8774276]
["bitfinex","SOLUSD",1749778764377,35.8774276,142.8,142.75,35.8774276]
["bitfinex","SOLUSD",1749778765179,35.8774276,142.8,142.76,12.54]
["bitfinex","SOLUSD",1749778765344,35.8774276,142.82,142.77,35.8774276]
["bitfinex","SOLUSD",1749778765547,26.0,142.85,142.78,35.8774276]
["bitfinex","SOLUSD",1749778765745,35.8774276,142.87,142.82,35.8774276]
["bitfinex","SOLUSD",1749778765974,35.8774276,142.84,142.77,7.0042726]
["bitfinex","SOLUSD",1749778766478,35.8774276,142.83,142.78,35.8774276]
["bitfinex","SOLUSD",1749778767048,35.8774276,142.88,142.82,35.8774276]
["bitfinex","SOLUSD",1749778767249,38.08,142.9,142.82,35.8774276]
["bitfinex","SOLUSD",1749778767478,35.8774276,142.87,142.82,35.8774276]
["bitfinex","SOLUSD",1749778767694,35.8774276,142.9,142.85,35.8774276]
["bitfinex","SOLUSD",1749778767966,35.8774276,142.9,142.8,18.64964886]
["bitfinex","SOLUSD",1749778767967,37.4799276,142.92,142.86,42.87715062]
["bitfinex","SOLUSD",1749778768163,35.8774276,142.91,142.86,42.87715062]
["bitfinex","SOLUSD",1749778768543,35.8774276,142.9,142.85,42.87766785]
["bitfinex","SOLUSD",1749778768965,35.8774276,142.91,142.86,35.8774276]
["bitfinex","SOLUSD",1749778769872,35.8774276,142.91,142.86,42.87727544]
["bitfinex","SOLUSD",1749778770073,35.8774276,142.89,142.82,7.00182047]
["bitfinex","SOLUSD",1749778770280,37.4799276,142.92,142.87,35.8774276]
["bitfinex","SOLUSD",1749778770452,35.8774276,142.91,142.83,26.0]
["bitfinex","SOLUSD",1749778770660,35.8774276,142.87,142.82,42.87924807]
["bitfinex","SOLUSD",1749778771054,44.64964886,142.92,142.79,35.8774276]
["bitfinex","SOLUSD",1749778771055,35.8774276,142.84,142.79,35.8774276]
["bitfinex","SOLUSD",1749778771247,35.8774276,142.84,142.8,7.00270765]
["bitfinex","SOLUSD",1749778771677,35.8774276,142.85,142.8,42.88013525]
["bitfinex","SOLUSD",1749778772262,35.8774276,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1749778772561,35.8774276,142.81,142.76,48.4174276]
["bitfinex","SOLUSD",1749778773456,18.79181043,142.84,142.76,12.54]
["bitfinex","SOLUSD",1749778773653,35.8774276,142.81,142.76,48.4174276]
["bitfinex","SOLUSD",1749778773851,35.8774276,142.81,142.76,55.42218714]
["bitfinex","SOLUSD",1749778774190,159.1481276,142.87,142.8,35.8774276]
["bitfinex","SOLUSD",1749778774372,35.8774276,142.91,142.86,35.8774276]
["bitfinex","SOLUSD",1749778774578,5.68047262,142.96,142.79,18.79181043]
["bitfinex","SOLUSD",1749778774579,6.26915715,143.01,142.88,18.79181043]
["bitfinex","SOLUSD",1749778774877,14.81306501,143.02,142.95,35.8774276]
["bitfinex","SOLUSD",1749778775059,35.8774276,142.98,142.93,35.8774276]
["bitfinex","SOLUSD",1749778775250,35.8774276,142.99,142.94,35.8774276]
["bitfinex","SOLUSD",1749778775446,35.8774276,142.96,142.89,12.54]
["bitfinex","SOLUSD",1749778775756,18.64964886,142.95,142.89,12.54]
["bitfinex","SOLUSD",1749778776059,64.22216157,142.96,142.89,19.53831619]
["bitfinex","SOLUSD",1749778776262,35.8774276,142.9,142.84,42.87788567]
["bitfinex","SOLUSD",1749778776450,35.8774276,142.88,142.85,12.54]
["bitfinex","SOLUSD",1749778776977,35.8774276,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778777681,73.9374276,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778778476,38.06,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778778681,73.9374276,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778779250,99.72909803,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778779461,92.72923803,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778779776,73.9374276,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778781476,38.06,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778781660,73.9374276,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778781883,99.9374276,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778782171,118.72923803,142.86,142.85,12.54]
["bitfinex","SOLUSD",1749778782372,18.79181043,142.85,142.84,12.46]
["bitfinex","SOLUSD",1749778782577,54.66923803,142.85,142.84,12.46]
["bitfinex","SOLUSD",1749778782955,64.06,142.86,142.84,12.46]
["bitfinex","SOLUSD",1749778783155,38.04,142.85,142.84,12.46]
["bitfinex","SOLUSD",1749778783586,73.9174276,142.87,142.84,12.46]
["bitfinex","SOLUSD",1749778783890,35.8774276,142.91,142.85,35.8774276]
["bitfinex","SOLUSD",1749778784077,38.04,142.9,142.85,7.00035001]
["bitfinex","SOLUSD",1749778784283,38.04,142.9,142.85,42.87777761]
["bitfinex","SOLUSD",1749778784463,73.9174276,142.9,142.85,42.87777761]
["bitfinex","SOLUSD",1749778784672,35.8774276,142.86,142.84,12.46]
["bitfinex","SOLUSD",1749778785067,35.8774276,142.85,142.84,12.46]
["bitfinex","SOLUSD",1749778785907,54.52707646,142.85,142.71,40.64016836]
["bitfinex","SOLUSD",1749778786107,35.8774276,142.79,142.76,19.46461213]
["bitfinex","SOLUSD",1749778786401,35.8774276,142.79,142.76,12.46]
["bitfinex","SOLUSD",1749778787020,35.8774276,142.77,142.76,12.46]
["bitfinex","SOLUSD",1749778787192,92.70923803,142.77,142.76,12.46]
["bitfinex","SOLUSD",1749778787506,92.70923803,142.77,142.65,7.01016473]
["bitfinex","SOLUSD",1749778787507,44.79181043,142.76,142.65,7.01016473]
["bitfinex","SOLUSD",1749778787678,35.8774276,142.69,142.64,42.88801063]
["bitfinex","SOLUSD",1749778787887,38.04,142.7,142.63,7.01107134]
["bitfinex","SOLUSD",1749778788218,35.8774276,142.68,142.6,17.5307399]
["bitfinex","SOLUSD",1749778788376,35.8774276,142.67,142.62,35.8774276]
["bitfinex","SOLUSD",1749778788582,7.0086719,142.69,142.63,35.8774276]
["bitfinex","SOLUSD",1749778788951,35.8774276,142.66,142.61,35.8774276]
["bitfinex","SOLUSD",1749778789086,42.8860995,142.69,142.64,35.8774276]
["bitfinex","SOLUSD",1749778789283,42.8860995,142.69,142.63,35.8774276]
["bitfinex","SOLUSD",1749778789284,35.8774276,142.68,142.63,35.8774276]
["bitfinex","SOLUSD",1749778789811,99.9174276,142.7,142.65,35.8774276]
["bitfinex","SOLUSD",1749778789977,35.8774276,142.71,142.66,35.8774276]
["bitfinex","SOLUSD",1749778790304,35.8774276,142.69,142.64,35.8774276]
["bitfinex","SOLUSD",1749778791013,35.8774276,142.7,142.65,35.8774276]
["bitfinex","SOLUSD",1749778791221,35.8774276,142.72,142.67,35.8774276]
["bitfinex","SOLUSD",1749778791384,35.8774276,142.68,142.61,7.01213098]
["bitfinex","SOLUSD",1749778791704,35.8774276,142.66,142.61,42.88955858]
["bitfinex","SOLUSD",1749778791877,35.8774276,142.66,142.62,35.8774276]
["bitfinex","SOLUSD",1749778792072,45.04902542,142.68,142.62,35.8774276]
["bitfinex","SOLUSD",1749778792274,95.53198435,142.68,142.55,17.53671352]
["bitfinex","SOLUSD",1749778792503,35.8774276,142.63,142.58,35.8774276]
["bitfinex","SOLUSD",1749778792711,95.53198435,142.68,142.56,24.5510662]
["bitfinex","SOLUSD",1749778792908,35.8774276,142.63,142.56,24.5510662]
["bitfinex","SOLUSD",1749778793243,35.8774276,142.63,142.52,10.0]
["bitfinex","SOLUSD",1749778793244,35.8774276,142.59,142.47,1.4849]
["bitfinex","SOLUSD",1749778793386,35.8774276,142.59,142.51,7.01705143]
["bitfinex","SOLUSD",1749778793387,35.8774276,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1749778793589,38.02,142.59,142.51,7.01705143]
["bitfinex","SOLUSD",1749778793590,35.8774276,142.57,142.52,35.8774276]
["bitfinex","SOLUSD",1749778793816,35.8774276,142.55,142.5,7.93651398]
["bitfinex","SOLUSD",1749778794017,35.8774276,142.55,142.5,43.81394158]
["bitfinex","SOLUSD",1749778794194,35.8774276,142.55,142.5,7.93651398]
["bitfinex","SOLUSD",1749778794398,35.8774276,142.54,142.5,0.9190005]
["bitfinex","SOLUSD",1749778794600,38.04,142.55,142.5,0.9190005]
["bitfinex","SOLUSD",1749778794801,35.8774276,142.54,142.5,0.9190005]
["bitfinex","SOLUSD",1749778795214,18.64964886,142.54,142.51,12.48]
["bitfinex","SOLUSD",1749778795394,35.8774276,142.52,142.51,12.48]
["bitfinex","SOLUSD",1749778795719,35.8774276,142.53,142.51,12.48]
["bitfinex","SOLUSD",1749778795895,35.8774276,142.52,142.51,12.48]
["bitfinex","SOLUSD",1749778796322,38.04,142.55,142.51,12.48]
["bitfinex","SOLUSD",1749778796494,26.0,142.59,142.51,19.49696747]
["bitfinex","SOLUSD",1749778796810,35.8774276,142.57,142.52,35.8774276]
["bitfinex","SOLUSD",1749778797503,35.8774276,142.58,142.53,35.8774276]
["bitfinex","SOLUSD",1749778798015,35.8774276,142.57,142.52,35.8774276]
["bitfinex","SOLUSD",1749778798216,7.01360639,142.58,142.52,35.8774276]
["bitfinex","SOLUSD",1749778798601,35.8774276,142.57,142.52,35.8774276]
["bitfinex","SOLUSD",1749778798809,7.01360639,142.58,142.51,19.49696747]
["bitfinex","SOLUSD",1749778798810,35.8774276,142.58,142.53,35.8774276]
["bitfinex","SOLUSD",1749778799016,35.8774276,142.57,142.52,35.8774276]
["bitfinex","SOLUSD",1749778799924,25.8053513,142.59,142.52,42.8937922]
["bitfinex","SOLUSD",1749778800224,35.8774276,142.56,142.51,19.49692838]
["bitfinex","SOLUSD",1749778800423,35.8774276,142.56,142.51,12.48]
["bitfinex","SOLUSD",1749778800424,35.8774276,142.53,142.51,12.48]
["bitfinex","SOLUSD",1749778800627,35.8774276,142.54,142.51,12.48]
["bitfinex","SOLUSD",1749778800802,35.8774276,142.55,142.51,12.48]
["bitfinex","SOLUSD",1749778800993,35.8774276,142.59,142.54,35.8774276]
["bitfinex","SOLUSD",1749778801202,35.8774276,142.59,142.51,19.49700458]
["bitfinex","SOLUSD",1749778801203,35.8774276,142.55,142.51,12.48]
["bitfinex","SOLUSD",1749778801533,7.01073218,142.64,142.54,35.8774276]
["bitfinex","SOLUSD",1749778801698,5.72799476,142.68,142.6,35.8774276]
["bitfinex","SOLUSD",1749778801699,35.8774276,142.65,142.6,35.8774276]
["bitfinex","SOLUSD",1749778801901,35.8774276,142.65,142.61,35.8774276]
["bitfinex","SOLUSD",1749778802201,35.8774276,142.65,142.6,35.8774276]
["bitfinex","SOLUSD",1749778802400,35.8774276,142.64,142.59,7.01296773]
["bitfinex","SOLUSD",1749778802645,35.8774276,142.66,142.61,35.8774276]
["bitfinex","SOLUSD",1749778802931,35.8774276,142.7,142.6,18.79181043]
["bitfinex","SOLUSD",1749778803099,64.02,142.71,142.59,50.54575404]
["bitfinex","SOLUSD",1749778803305,35.8774276,142.67,142.62,35.8774276]
["bitfinex","SOLUSD",1749778803512,35.8774276,142.69,142.63,12.5]
["bitfinex","SOLUSD",1749778803738,6.2708,142.73,142.67,7.00918202]
["bitfinex","SOLUSD",1749778803902,39.6208,142.74,142.67,42.88660962]
["bitfinex","SOLUSD",1749778804105,35.8774276,142.69,142.64,35.8774276]
["bitfinex","SOLUSD",1749778804327,39.6208,142.74,142.67,35.8774276]
["bitfinex","SOLUSD",1749778804630,6.0515,142.78,142.71,35.8774276]
["bitfinex","SOLUSD",1749778804804,35.8774276,142.78,142.73,35.8774276]
["bitfinex","SOLUSD",1749778805005,35.8774276,142.75,142.71,48.44]
["bitfinex","SOLUSD",1749778805209,35.8774276,142.74,142.71,48.44]
["bitfinex","SOLUSD",1749778805431,73.8774276,142.76,142.71,84.3174276]
["bitfinex","SOLUSD",1749778805635,35.8774276,142.72,142.71,48.44]
["bitfinex","SOLUSD",1749778805812,73.8774276,142.72,142.71,48.44]
["bitfinex","SOLUSD",1749778806017,38.0,142.72,142.71,48.44]
["bitfinex","SOLUSD",1749778806226,73.8774276,142.72,142.71,48.44]
["bitfinex","SOLUSD",1749778806419,125.67596448,142.72,142.71,48.44]
["bitfinex","SOLUSD",1749778806747,107.31535302,142.72,142.63,12.5]
["bitfinex","SOLUSD",1749778807029,35.8774276,142.67,142.63,12.5]
["bitfinex","SOLUSD",1749778807224,54.52707646,142.64,142.63,12.5]
["bitfinex","SOLUSD",1749778807424,54.66923803,142.64,142.63,12.5]
["bitfinex","SOLUSD",1749778807735,7.01213098,142.61,142.51,24.55875867]
["bitfinex","SOLUSD",1749778807933,37.98,142.6,142.51,7.01705143]
["bitfinex","SOLUSD",1749778808123,35.8774276,142.57,142.49,107.01799922]
["bitfinex","SOLUSD",1749778808330,35.8774276,142.55,142.49,100.0]
["bitfinex","SOLUSD",1749778808509,73.8574276,142.56,142.5,36.7964281]
["bitfinex","SOLUSD",1749778808828,73.8574276,142.56,142.5,0.9190005]
["bitfinex","SOLUSD",1749778809014,37.98,142.56,142.52,35.8774276]
["bitfinex","SOLUSD",1749778809329,35.8774276,142.54,142.5,0.9190005]
["bitfinex","SOLUSD",1749778809520,35.8774276,142.53,142.5,0.9190005]
["bitfinex","SOLUSD",1749778809717,42.89396858,142.53,142.5,0.9190005]
["bitfinex","SOLUSD",1749778810636,35.8774276,142.52,142.5,0.9190005]
["bitfinex","SOLUSD",1749778810827,42.89396858,142.53,142.5,0.9190005]
["bitfinex","SOLUSD",1749778811032,35.8774276,142.52,142.5,0.9190005]
["bitfinex","SOLUSD",1749778811341,7.01654098,142.53,142.5,0.9190005]
["bitfinex","SOLUSD",1749778811523,42.89312509,142.54,142.5,0.9190005]
["bitfinex","SOLUSD",1749778811922,35.8774276,142.52,142.5,0.9190005]
["bitfinex","SOLUSD",1749778812123,73.8774276,142.52,142.5,0.9190005]
["bitfinex","SOLUSD",1749778812314,38.0,142.52,142.5,0.9190005]
["bitfinex","SOLUSD",1749778812806,10.0,142.62,142.5,0.9190005]
["bitfinex","SOLUSD",1749778812807,46.58684208,142.67,142.51,35.8774276]
["bitfinex","SOLUSD",1749778813008,35.8774276,142.58,142.5,7.936467]
["bitfinex","SOLUSD",1749778813241,81.17104885,142.62,142.51,35.8774276]
["bitfinex","SOLUSD",1749778813242,35.8774276,142.56,142.51,35.8774276]
["bitfinex","SOLUSD",1749778813410,35.8774276,142.54,142.5,0.9190005]
["bitfinex","SOLUSD",1749778813610,18.64964886,142.58,142.5,0.9190005]
["bitfinex","SOLUSD",1749778813611,35.8774276,142.55,142.51,35.8774276]
["bitfinex","SOLUSD",1749778813843,35.8774276,142.57,142.52,42.89398432]
["bitfinex","SOLUSD",1749778814055,35.8774276,142.58,142.53,35.8774276]
["bitfinex","SOLUSD",1749778814220,35.8774276,142.6,142.55,35.8774276]
["bitfinex","SOLUSD",1749778814544,35.8774276,142.56,142.51,35.8774276]
["bitfinex","SOLUSD",1749778814848,35.8774276,142.54,142.5,0.9190005]
["bitfinex","SOLUSD",1749778815143,35.8774276,142.55,142.5,36.7964281]
["bitfinex","SOLUSD",1749778815347,35.8774276,142.55,142.51,12.4]
["bitfinex","SOLUSD",1749778815512,35.8774276,142.58,142.53,35.8774276]
["bitfinex","SOLUSD",1749778815836,273.6774276,142.62,142.57,42.89152593]
["bitfinex","SOLUSD",1749778816010,35.8774276,142.62,142.57,42.89152593]
["bitfinex","SOLUSD",1749778816207,35.8774276,142.65,142.6,35.8774276]
["bitfinex","SOLUSD",1749778816451,37.4168276,142.67,142.62,35.8774276]
["bitfinex","SOLUSD",1749778816650,75.3768276,142.67,142.62,35.8774276]
["bitfinex","SOLUSD",1749778816834,37.4168276,142.67,142.62,35.8774276]
["bitfinex","SOLUSD",1749778817018,35.8774276,142.66,142.61,35.8774276]
["bitfinex","SOLUSD",1749778817538,35.8774276,142.68,142.63,35.8774276]
["bitfinex","SOLUSD",1749778817842,35.8774276,142.68,142.64,12.4]
["bitfinex","SOLUSD",1749778818131,35.8774276,142.69,142.64,55.28797773]
["bitfinex","SOLUSD",1749778818343,35.8774276,142.67,142.64,12.4]
["bitfinex","SOLUSD",1749778818740,35.8774276,142.68,142.64,12.4]
["bitfinex","SOLUSD",1749778818996,35.8774276,142.65,142.64,12.4]
["bitfinex","SOLUSD",1749778819147,37.94,142.66,142.64,12.4]
["bitfinex","SOLUSD",1749778819349,37.94,142.69,142.65,35.8774276]
["bitfinex","SOLUSD",1749778819528,37.94,142.69,142.64,19.41052572]
["bitfinex","SOLUSD",1749778819529,25.65646293,142.72,142.66,35.8774276]
["bitfinex","SOLUSD",1749778819716,35.8774276,142.69,142.64,12.4]
["bitfinex","SOLUSD",1749778819914,35.8774276,142.65,142.64,12.4]
["bitfinex","SOLUSD",1749778821148,37.94,142.66,142.64,12.4]
["bitfinex","SOLUSD",1749778821652,73.8174276,142.66,142.64,12.4]
["bitfinex","SOLUSD",1749778821943,42.88759233,142.65,142.64,12.4]
["bitfinex","SOLUSD",1749778822151,44.94977846,142.66,142.64,12.4]
["bitfinex","SOLUSD",1749778822341,54.66923803,142.65,142.64,12.4]
["bitfinex","SOLUSD",1749778822523,54.66923803,142.65,142.64,12.38]
["bitfinex","SOLUSD",1749778822733,18.79181043,142.64,142.54,7.01549978]
["bitfinex","SOLUSD",1749778822940,65.8774276,142.65,142.6,35.8774276]
["bitfinex","SOLUSD",1749778822941,37.92,142.63,142.6,35.8774276]
["bitfinex","SOLUSD",1749778823160,30.0,142.65,142.61,35.8774276]
["bitfinex","SOLUSD",1749778823333,30.0,142.65,142.56,26.0]
["bitfinex","SOLUSD",1749778823334,30.0,142.65,142.62,35.8774276]
["bitfinex","SOLUSD",1749778823843,65.8774276,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1749778824050,35.8774276,142.64,142.59,35.8774276]
["bitfinex","SOLUSD",1749778824244,35.8774276,142.61,142.56,42.89201794]
["bitfinex","SOLUSD",1749778824555,35.8774276,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1749778824756,35.8774276,142.61,142.56,42.89201794]
["bitfinex","SOLUSD",1749778825260,37.92,142.62,142.58,35.8774276]
["bitfinex","SOLUSD",1749778825562,35.8774276,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1749778825858,37.92,142.62,142.55,19.39496708]
["bitfinex","SOLUSD",1749778825859,35.8774276,142.59,142.55,19.39496708]
["bitfinex","SOLUSD",1749778826046,35.8774276,142.6,142.55,55.27239468]
["bitfinex","SOLUSD",1749778827028,42.8896158,142.61,142.55,12.38]
["bitfinex","SOLUSD",1749778827234,7.0121882,142.61,142.55,12.38]
["bitfinex","SOLUSD",1749778827435,44.93175362,142.62,142.56,35.8774276]
["bitfinex","SOLUSD",1749778827636,44.93175362,142.62,142.58,35.8774276]
["bitfinex","SOLUSD",1749778827637,37.9,142.62,142.58,35.8774276]
["bitfinex","SOLUSD",1749778827851,37.9,142.62,142.55,19.39478783]
["bitfinex","SOLUSD",1749778828058,80.78869883,142.63,142.58,35.8774276]
["bitfinex","SOLUSD",1749778828471,35.8774276,142.59,142.55,12.38]
["bitfinex","SOLUSD",1749778828645,35.8774276,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778829005,92.56923803,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778829278,63.70640077,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778829438,99.58382837,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778829644,63.70640077,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778829937,80.79201794,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778830165,83.30770634,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778830364,80.79201794,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778830548,76.2938161,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778830866,37.9,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778831378,273.6774276,142.61,142.55,55.27251002]
["bitfinex","SOLUSD",1749778831663,73.7574276,142.61,142.57,35.8774276]
["bitfinex","SOLUSD",1749778832240,35.8774276,142.58,142.55,12.38]
["bitfinex","SOLUSD",1749778832672,35.8774276,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778832967,54.66923803,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778833140,61.68382837,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778833343,64.20032978,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778833545,87.68382837,142.56,142.55,12.38]
["bitfinex","SOLUSD",1749778833742,25.29954886,142.52,142.5,49.2524005]
["bitfinex","SOLUSD",1749778834062,44.64964886,142.47,142.45,12.4]
["bitfinex","SOLUSD",1749778834373,44.64964886,142.43,142.42,0.42]
["bitfinex","SOLUSD",1749778834673,121.06330974,142.43,142.42,0.42]
["bitfinex","SOLUSD",1749778834840,121.06393056,142.43,142.42,0.42]
["bitfinex","SOLUSD",1749778835275,128.0856713,142.43,142.42,0.42]
["bitfinex","SOLUSD",1749778835579,128.08570077,142.43,142.42,0.42]
["bitfinex","SOLUSD",1749778835777,81.52964886,142.39,142.17,36.1739844]
["bitfinex","SOLUSD",1749778835982,81.52964886,142.39,142.21,12.4]
["bitfinex","SOLUSD",1749778835983,26.0,142.28,142.21,12.4]
["bitfinex","SOLUSD",1749778836184,35.8774276,142.25,142.21,12.4]
["bitfinex","SOLUSD",1749778836354,37.88,142.24,142.21,12.4]
["bitfinex","SOLUSD",1749778836867,37.88,142.26,142.21,12.4]
["bitfinex","SOLUSD",1749778837072,5.61328045,142.29,142.24,35.8774276]
["bitfinex","SOLUSD",1749778837264,1.5204,142.39,142.26,7.02938282]
["bitfinex","SOLUSD",1749778837265,0.14216157,142.35,142.26,7.02938282]
["bitfinex","SOLUSD",1749778837454,35.8774276,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1749778837654,37.88,142.32,142.22,24.60975952]
["bitfinex","SOLUSD",1749778837859,35.8774276,142.3,142.25,35.8774276]
["bitfinex","SOLUSD",1749778838264,18.79181043,142.34,142.22,7.03135986]
["bitfinex","SOLUSD",1749778838265,35.8774276,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1749778838560,35.8774276,142.27,142.23,12.4]
["bitfinex","SOLUSD",1749778838961,73.7574276,142.26,142.23,12.4]
["bitfinex","SOLUSD",1749778839162,35.8774276,142.25,142.23,12.4]
["bitfinex","SOLUSD",1749778839357,44.90943713,142.26,142.23,12.4]
["bitfinex","SOLUSD",1749778839593,35.8774276,142.24,142.23,12.4]
["bitfinex","SOLUSD",1749778841293,37.88,142.26,142.23,12.4]
["bitfinex","SOLUSD",1749778841665,73.7574276,142.26,142.23,12.4]
["bitfinex","SOLUSD",1749778841879,54.52707646,142.24,142.23,12.4]
["bitfinex","SOLUSD",1749778842085,54.66923803,142.24,142.23,12.4]
["bitfinex","SOLUSD",1749778842282,54.66923803,142.24,142.17,0.9873869]
["bitfinex","SOLUSD",1749778842283,26.0,142.21,142.17,0.9873869]
["bitfinex","SOLUSD",1749778842607,18.64964886,142.14,142.12,90.39079665]
["bitfinex","SOLUSD",1749778842767,73.89958917,142.13,142.12,80.14398811]
["bitfinex","SOLUSD",1749778842967,92.54923803,142.13,142.12,57.16160238]
["bitfinex","SOLUSD",1749778843171,18.64964886,142.07,142.0,1.0]
["bitfinex","SOLUSD",1749778843402,18.79181043,142.05,142.0,1.0]
["bitfinex","SOLUSD",1749778843598,35.8774276,142.01,142.0,1.0]
["bitfinex","SOLUSD",1749778843889,73.7574276,142.01,142.0,1.0]
["bitfinex","SOLUSD",1749778844065,35.8774276,142.01,142.0,1.0]
["bitfinex","SOLUSD",1749778844265,35.8774276,142.05,142.0,8.04200098]
["bitfinex","SOLUSD",1749778844481,37.86,142.04,142.0,8.04222196]
["bitfinex","SOLUSD",1749778844793,67.86,142.06,142.0,1.0]
["bitfinex","SOLUSD",1749778844996,30.0,142.06,142.0,1.0]
["bitfinex","SOLUSD",1749778845201,43.53729618,142.07,142.01,12.3]
["bitfinex","SOLUSD",1749778845393,37.86,142.06,142.01,12.3]
["bitfinex","SOLUSD",1749778845702,35.8774276,142.02,142.0,1.0]
["bitfinex","SOLUSD",1749778845912,37.9,142.01,142.0,1.0]
["bitfinex","SOLUSD",1749778846200,35.8774276,142.06,142.0,49.1774276]
["bitfinex","SOLUSD",1749778846369,35.8774276,142.24,142.0,49.1774276]
["bitfinex","SOLUSD",1749778846370,16.4668,142.22,142.05,35.8774276]
["bitfinex","SOLUSD",1749778846693,35.8774276,142.1,142.03,35.8774276]
["bitfinex","SOLUSD",1749778846873,73.7774276,142.09,142.0,46.34225352]
["bitfinex","SOLUSD",1749778847191,37.88,142.08,142.0,13.3]
["bitfinex","SOLUSD",1749778847373,35.8774276,142.04,142.0,13.3]
["bitfinex","SOLUSD",1749778847583,35.8774276,142.01,142.0,13.3]
["bitfinex","SOLUSD",1749778847887,37.9,142.01,142.0,13.3]
["bitfinex","SOLUSD",1749778848378,26.0,142.02,142.0,1.0]
["bitfinex","SOLUSD",1749778848567,73.7774276,142.01,142.0,1.0]
["bitfinex","SOLUSD",1749778849189,80.81918522,142.01,142.0,1.0]
["bitfinex","SOLUSD",1749778849496,10.0,141.95,141.94,48.56]
["bitfinex","SOLUSD",1749778849699,26.0,141.9,141.89,13.2873869]
["bitfinex","SOLUSD",1749778849881,26.0,141.9,141.81,12.3]
["bitfinex","SOLUSD",1749778849882,26.0,141.86,141.81,12.3]
["bitfinex","SOLUSD",1749778850079,26.0,141.82,141.81,12.3]
["bitfinex","SOLUSD",1749778850388,37.9,141.82,141.81,12.3]
["bitfinex","SOLUSD",1749778850697,37.88,141.83,141.76,100.0]
["bitfinex","SOLUSD",1749778850881,30.0,141.81,141.77,12.3]
["bitfinex","SOLUSD",1749778851196,7.05268354,141.79,141.77,13.7309042]
["bitfinex","SOLUSD",1749778851399,30.0,141.81,141.77,13.7309042]
["bitfinex","SOLUSD",1749778851400,73.7574276,141.78,141.77,13.7309042]
["bitfinex","SOLUSD",1749778851573,73.7574276,141.78,141.77,1.4309042]
["bitfinex","SOLUSD",1749778851769,37.05179365,141.81,141.77,1.4309042]
["bitfinex","SOLUSD",1749778851996,65.8774276,141.78,141.77,1.4309042]
["bitfinex","SOLUSD",1749778852572,10.0,141.75,141.64,0.50360485]
["bitfinex","SOLUSD",1749778852809,10.0,141.75,141.64,12.82360485]
["bitfinex","SOLUSD",1749778852810,26.0,141.69,141.64,12.82360485]
["bitfinex","SOLUSD",1749778853110,26.0,141.65,141.64,0.50360485]
["bitfinex","SOLUSD",1749778853286,37.9,141.65,141.64,0.50360485]
["bitfinex","SOLUSD",1749778853490,37.9,141.65,141.53,7.707]
["bitfinex","SOLUSD",1749778853491,10.0,141.49,141.45,12.32]
["bitfinex","SOLUSD",1749778853807,26.0,141.51,141.45,12.32]
["bitfinex","SOLUSD",1749778853808,10.0,141.46,141.45,12.32]
["bitfinex","SOLUSD",1749778854180,10.0,141.47,141.45,12.32]
["bitfinex","SOLUSD",1749778854509,10.0,141.47,141.4,39.56271]
["bitfinex","SOLUSD",1749778854510,10.0,141.46,141.4,39.56271]
["bitfinex","SOLUSD",1749778854692,10.0,141.51,141.44,35.8774276]
["bitfinex","SOLUSD",1749778854881,77.7874276,141.55,141.41,37.07072483]
["bitfinex","SOLUSD",1749778855087,10.0,141.57,141.41,72.42890317]
["bitfinex","SOLUSD",1749778855311,10.0,141.61,141.44,35.8774276]
["bitfinex","SOLUSD",1749778855484,18.64964886,141.59,141.47,26.0]
["bitfinex","SOLUSD",1749778855823,18.64964886,141.61,141.53,26.0]
["bitfinex","SOLUSD",1749778855983,10.0,141.55,141.54,12.32]
["bitfinex","SOLUSD",1749778856181,155.9346,141.75,141.54,12.32]
["bitfinex","SOLUSD",1749778856182,10.0,141.59,141.54,12.32]
["bitfinex","SOLUSD",1749778856527,18.64964886,141.56,141.54,12.32]
["bitfinex","SOLUSD",1749778856681,10.0,141.59,141.54,12.32]
["bitfinex","SOLUSD",1749778856881,10.0,141.61,141.55,35.8774276]
["bitfinex","SOLUSD",1749778857115,10.0,141.65,141.57,35.8774276]
["bitfinex","SOLUSD",1749778857289,47.96,141.65,141.57,48.7]
["bitfinex","SOLUSD",1749778857616,10.0,141.67,141.63,35.8774276]
["bitfinex","SOLUSD",1749778857793,40.0,141.68,141.65,35.8774276]
["bitfinex","SOLUSD",1749778858108,10.0,141.67,141.57,48.7]
["bitfinex","SOLUSD",1749778858298,10.0,141.67,141.6,26.0]
["bitfinex","SOLUSD",1749778858504,10.0,141.66,141.57,48.7]
["bitfinex","SOLUSD",1749778858693,10.0,141.63,141.6,35.8774276]
["bitfinex","SOLUSD",1749778858894,10.0,141.64,141.6,35.8774276]
["bitfinex","SOLUSD",1749778859213,10.0,141.61,141.57,55.76360003]
["bitfinex","SOLUSD",1749778859386,64.52707646,141.58,141.57,48.7]
["bitfinex","SOLUSD",1749778859589,64.52707646,141.58,141.57,61.04]
["bitfinex","SOLUSD",1749778859590,83.8374276,141.58,141.57,61.04]
["bitfinex","SOLUSD",1749778859789,47.96,141.58,141.57,12.34]
["bitfinex","SOLUSD",1749778859988,18.64964886,141.62,141.57,12.34]
["bitfinex","SOLUSD",1749778859989,47.98,141.62,141.57,48.2174276]
["bitfinex","SOLUSD",1749778860189,45.8774276,141.66,141.61,35.8774276]
["bitfinex","SOLUSD",1749778860397,10.0,141.67,141.65,35.8774276]
["bitfinex","SOLUSD",1749778860595,10.0,141.64,141.58,24.72100578]
["bitfinex","SOLUSD",1749778860795,10.0,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1749778860995,10.0,141.62,141.6,35.8774276]
["bitfinex","SOLUSD",1749778861287,10.0,141.73,141.64,26.0]
["bitfinex","SOLUSD",1749778861523,10.0,141.72,141.61,0.14216157]
["bitfinex","SOLUSD",1749778861700,38.12,141.77,141.59,12.34]
["bitfinex","SOLUSD",1749778861701,10.0,141.67,141.59,12.34]
["bitfinex","SOLUSD",1749778861905,10.0,141.64,141.59,12.34]
["bitfinex","SOLUSD",1749778862107,10.0,141.64,141.62,35.8774276]
["bitfinex","SOLUSD",1749778862424,10.0,141.62,141.6,35.8774276]
["bitfinex","SOLUSD",1749778862585,35.8774276,141.66,141.6,35.8774276]
["bitfinex","SOLUSD",1749778862586,10.0,141.63,141.6,35.8774276]
["bitfinex","SOLUSD",1749778862782,10.0,141.6,141.59,12.34]
["bitfinex","SOLUSD",1749778863017,102.72707646,141.6,141.59,12.34]
["bitfinex","SOLUSD",1749778863310,7.05976317,141.65,141.59,12.34]
["bitfinex","SOLUSD",1749778863311,10.0,141.65,141.59,55.27994637]
["bitfinex","SOLUSD",1749778863495,35.8774276,141.92,141.59,55.27994637]
["bitfinex","SOLUSD",1749778863496,10.0,141.61,141.59,12.34]
["bitfinex","SOLUSD",1749778863693,10.0,141.62,141.59,12.34]
["bitfinex","SOLUSD",1749778863894,10.0,141.64,141.61,35.8774276]
["bitfinex","SOLUSD",1749778864103,10.0,141.68,141.63,35.8774276]
["bitfinex","SOLUSD",1749778864288,35.2683648,141.78,141.63,35.8774276]
["bitfinex","SOLUSD",1749778864289,10.0,141.66,141.63,35.8774276]
["bitfinex","SOLUSD",1749778864491,10.0,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1749778864687,10.0,141.61,141.58,35.8774276]
["bitfinex","SOLUSD",1749778865006,10.0,141.59,141.56,35.8774276]
["bitfinex","SOLUSD",1749778865191,10.0,141.59,141.55,12.34]
["bitfinex","SOLUSD",1749778865392,10.0,141.56,141.55,52.1024578]
["bitfinex","SOLUSD",1749778865698,10.0,141.54,141.53,48.72]
["bitfinex","SOLUSD",1749778865906,10.0,141.54,141.53,61.08]
["bitfinex","SOLUSD",1749778866225,24.71229156,141.63,141.53,61.08]
["bitfinex","SOLUSD",1749778866226,10.0,141.67,141.57,26.0]
["bitfinex","SOLUSD",1749778866413,46.31838355,141.81,141.57,26.0]
["bitfinex","SOLUSD",1749778866414,10.0,141.66,141.57,26.0]
["bitfinex","SOLUSD",1749778866718,10.0,141.66,141.65,39.7624578]
["bitfinex","SOLUSD",1749778866921,10.0,141.62,141.6,39.7624578]
["bitfinex","SOLUSD",1749778867098,10.0,141.62,141.61,12.36]
["bitfinex","SOLUSD",1749778867426,10.0,141.62,141.61,52.1224578]
["bitfinex","SOLUSD",1749778867597,10.0,141.62,141.61,12.36]
["bitfinex","SOLUSD",1749778868016,10.0,141.62,141.61,52.1224578]
["bitfinex","SOLUSD",1749778868606,10.0,141.64,141.61,52.1224578]
["bitfinex","SOLUSD",1749778868811,10.0,141.69,141.63,39.7624578]
["bitfinex","SOLUSD",1749778869005,10.0,141.69,141.68,39.7624578]
["bitfinex","SOLUSD",1749778869528,10.0,141.72,141.68,39.7624578]
["bitfinex","SOLUSD",1749778869842,10.0,141.58,141.53,48.72]
["bitfinex","SOLUSD",1749778870038,10.0,141.6,141.57,39.7624578]
["bitfinex","SOLUSD",1749778870211,10.0,141.58,141.54,37.08799208]
["bitfinex","SOLUSD",1749778870547,10.0,141.6,141.57,39.7624578]
["bitfinex","SOLUSD",1749778870723,10.0,141.6,141.59,39.7624578]
["bitfinex","SOLUSD",1749778870918,10.0,141.6,141.55,7.06464146]
["bitfinex","SOLUSD",1749778871130,38.24,141.64,141.56,39.7624578]
["bitfinex","SOLUSD",1749778871131,10.0,141.57,141.56,39.7624578]
["bitfinex","SOLUSD",1749778871305,10.0,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1749778871506,10.0,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1749778871826,10.0,141.57,141.54,12.36]
["bitfinex","SOLUSD",1749778872032,10.0,141.56,141.54,52.1224578]
["bitfinex","SOLUSD",1749778872339,10.0,141.58,141.55,39.7624578]
["bitfinex","SOLUSD",1749778872539,10.0,141.59,141.56,39.7624578]
["bitfinex","SOLUSD",1749778872748,10.0,141.57,141.55,39.7624578]
["bitfinex","SOLUSD",1749778872907,10.0,141.56,141.55,39.7624578]
["bitfinex","SOLUSD",1749778873239,10.0,141.59,141.55,39.7624578]
["bitfinex","SOLUSD",1749778873438,10.0,141.61,141.58,39.7624578]
["bitfinex","SOLUSD",1749778873622,10.0,141.65,141.6,39.7624578]
["bitfinex","SOLUSD",1749778873809,10.0,141.69,141.64,39.7624578]
["bitfinex","SOLUSD",1749778874014,10.0,141.75,141.68,39.7624578]
["bitfinex","SOLUSD",1749778874217,10.0,141.7,141.69,12.44]
["bitfinex","SOLUSD",1749778874537,10.0,141.7,141.69,52.2024578]
["bitfinex","SOLUSD",1749778874712,10.0,141.66,141.55,1.59]
["bitfinex","SOLUSD",1749778874918,10.0,141.64,141.59,26.0]
["bitfinex","SOLUSD",1749778875132,10.0,141.64,141.63,39.7624578]
["bitfinex","SOLUSD",1749778875430,38.18,141.7,141.63,39.7624578]
["bitfinex","SOLUSD",1749778875431,10.0,141.65,141.63,39.7624578]
["bitfinex","SOLUSD",1749778875641,10.0,141.66,141.63,39.7624578]
["bitfinex","SOLUSD",1749778875935,10.0,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1749778876236,39.7624578,141.64,141.56,39.7624578]
["bitfinex","SOLUSD",1749778876237,10.0,141.57,141.56,39.7624578]
["bitfinex","SOLUSD",1749778876642,39.7624578,141.62,141.56,39.7624578]
["bitfinex","SOLUSD",1749778876643,10.0,141.62,141.56,39.7624578]
["bitfinex","SOLUSD",1749778876824,10.0,141.63,141.61,39.7624578]
["bitfinex","SOLUSD",1749778877024,10.0,141.63,141.62,39.7624578]
["bitfinex","SOLUSD",1749778877341,10.0,141.62,141.56,24.72449844]
["bitfinex","SOLUSD",1749778877647,10.0,141.62,141.61,39.7624578]
["bitfinex","SOLUSD",1749778877823,10.0,141.59,141.58,39.7624578]
["bitfinex","SOLUSD",1749778878009,10.0,141.6,141.58,39.7624578]
["bitfinex","SOLUSD",1749778878212,10.0,141.66,141.59,39.7624578]
["bitfinex","SOLUSD",1749778878445,10.0,141.68,141.65,39.7624578]
["bitfinex","SOLUSD",1749778878636,10.0,141.69,141.67,39.7624578]
["bitfinex","SOLUSD",1749778878913,10.0,141.69,141.68,12.44]
["bitfinex","SOLUSD",1749778879229,10.0,141.6,141.59,39.7624578]
["bitfinex","SOLUSD",1749778879435,10.0,141.61,141.59,52.2024578]
["bitfinex","SOLUSD",1749778879619,10.0,141.6,141.59,12.44]
["bitfinex","SOLUSD",1749778879813,39.7624578,141.63,141.59,12.44]
["bitfinex","SOLUSD",1749778879814,10.0,141.61,141.59,52.2024578]
["bitfinex","SOLUSD",1749778880147,10.0,141.6,141.59,12.44]
["bitfinex","SOLUSD",1749778880521,10.0,141.55,141.53,55.7855585]
["bitfinex","SOLUSD",1749778880844,10.0,141.55,141.54,52.2024578]
["bitfinex","SOLUSD",1749778881054,83.04964886,141.61,141.4,35.54755579]
["bitfinex","SOLUSD",1749778881055,10.0,141.56,141.4,35.54755579]
["bitfinex","SOLUSD",1749778881346,10.0,141.56,141.38,1.6498]
["bitfinex","SOLUSD",1749778881347,10.0,141.5,141.41,68.29163566]
["bitfinex","SOLUSD",1749778881525,10.0,141.55,141.45,26.0]
["bitfinex","SOLUSD",1749778881715,7.06365768,141.57,141.49,39.7624578]
["bitfinex","SOLUSD",1749778881716,10.0,141.51,141.49,39.7624578]
["bitfinex","SOLUSD",1749778881914,10.0,141.48,141.41,85.97072483]
["bitfinex","SOLUSD",1749778882128,10.0,141.44,141.42,39.7624578]
["bitfinex","SOLUSD",1749778882436,10.0,141.44,141.43,39.7624578]
["bitfinex","SOLUSD",1749778882742,10.0,141.44,141.39,4.68687554]
["bitfinex","SOLUSD",1749778882743,10.0,141.4,141.39,4.68687554]
["bitfinex","SOLUSD",1749778882966,17.07213578,141.4,141.39,4.68687554]
["bitfinex","SOLUSD",1749778883117,17.07213578,141.4,141.26,19.59668688]
["bitfinex","SOLUSD",1749778883118,36.0,141.33,141.26,7.15668688]
["bitfinex","SOLUSD",1749778883324,36.0,141.33,141.24,10.0]
["bitfinex","SOLUSD",1749778883325,26.0,141.25,141.24,10.0]
["bitfinex","SOLUSD",1749778883523,10.0,141.21,141.2,14.17891327]
["bitfinex","SOLUSD",1749778883754,10.0,141.19,141.15,21.232174]
["bitfinex","SOLUSD",1749778883932,38.26,141.21,141.14,12.44]
["bitfinex","SOLUSD",1749778883933,77.91,141.15,141.14,12.44]
["bitfinex","SOLUSD",1749778884135,10.0,141.05,141.04,61.22]
["bitfinex","SOLUSD",1749778884345,10.0,141.05,141.04,35.06769046]
["bitfinex","SOLUSD",1749778884346,86.7607578,141.05,141.04,35.06769046]
["bitfinex","SOLUSD",1749778884532,86.7607578,141.05,141.04,30.11935689]
["bitfinex","SOLUSD",1749778884732,8.6983,141.03,141.02,95.25271534]
["bitfinex","SOLUSD",1749778884929,15.78898992,141.03,141.02,67.90881859]
["bitfinex","SOLUSD",1749778885129,15.78898992,141.03,141.02,24.44881859]
["bitfinex","SOLUSD",1749778885130,50.6083,141.03,141.02,24.44881859]
["bitfinex","SOLUSD",1749778885327,46.9983,141.03,141.02,11.02022486]
["bitfinex","SOLUSD",1749778885524,38.3,141.03,141.02,11.02022486]
["bitfinex","SOLUSD",1749778885743,72.9983,141.03,141.02,11.02022486]
["bitfinex","SOLUSD",1749778885944,8.6983,141.12,141.02,57.87384963]
["bitfinex","SOLUSD",1749778886125,8.6983,141.18,141.11,39.7624578]
["bitfinex","SOLUSD",1749778886325,8.6983,141.21,141.12,48.8]
["bitfinex","SOLUSD",1749778886543,48.4607578,141.13,141.0,2.03]
["bitfinex","SOLUSD",1749778886849,8.6983,141.09,141.01,12.44]
["bitfinex","SOLUSD",1749778887146,8.6983,141.11,141.02,7.09119273]
["bitfinex","SOLUSD",1749778887327,8.6983,141.15,141.1,39.7624578]
["bitfinex","SOLUSD",1749778887525,8.6983,141.22,141.14,39.7624578]
["bitfinex","SOLUSD",1749778887745,8.6983,141.23,141.18,39.7624578]
["bitfinex","SOLUSD",1749778887952,8.6983,141.23,141.19,48.86]
["bitfinex","SOLUSD",1749778888134,8.6983,141.2,141.19,48.86]
["bitfinex","SOLUSD",1749778888345,8.6983,141.23,141.19,48.86]
["bitfinex","SOLUSD",1749778888538,38.32,141.25,141.19,48.86]
["bitfinex","SOLUSD",1749778888738,8.6983,141.2,141.19,48.86]
["bitfinex","SOLUSD",1749778889063,8.6983,141.2,141.19,88.6224578]
["bitfinex","SOLUSD",1749778889265,8.6983,141.2,141.19,85.60642147]
["bitfinex","SOLUSD",1749778889556,8.6983,141.21,141.19,48.86]
["bitfinex","SOLUSD",1749778889938,8.6983,141.2,141.19,48.86]
["bitfinex","SOLUSD",1749778890244,45.44472147,141.2,141.19,48.86]
["bitfinex","SOLUSD",1749778890448,8.6983,141.2,141.19,42.1934]
["bitfinex","SOLUSD",1749778890661,83.78472147,141.2,141.19,42.1934]
["bitfinex","SOLUSD",1749778890871,47.0383,141.2,141.19,42.1934]
["bitfinex","SOLUSD",1749778891042,83.78472147,141.2,141.19,42.1934]
["bitfinex","SOLUSD",1749778891440,8.6983,141.23,141.19,42.1934]
["bitfinex","SOLUSD",1749778891644,8.6983,141.2,141.19,42.1934]
["bitfinex","SOLUSD",1749778892174,38.28,141.22,141.19,42.1934]
["bitfinex","SOLUSD",1749778892460,8.6983,141.2,141.19,49.27562607]
["bitfinex","SOLUSD",1749778892677,45.44472147,141.2,140.97,42.04316953]
["bitfinex","SOLUSD",1749778892963,7.08070752,141.23,141.01,12.46]
["bitfinex","SOLUSD",1749778892964,8.6983,141.02,141.01,12.46]
["bitfinex","SOLUSD",1749778893464,8.6983,141.02,141.01,49.20642147]
["bitfinex","SOLUSD",1749778893675,8.6983,141.02,141.01,12.46]
["bitfinex","SOLUSD",1749778893844,8.6983,141.03,141.01,49.20642147]
["bitfinex","SOLUSD",1749778894165,8.6983,141.09,141.02,36.74642147]
["bitfinex","SOLUSD",1749778894363,8.6983,141.04,141.01,19.55163276]
["bitfinex","SOLUSD",1749778894562,8.6983,141.06,141.03,36.74642147]
["bitfinex","SOLUSD",1749778894868,8.6983,141.06,141.05,43.83610597]
["bitfinex","SOLUSD",1749778895034,8.6983,141.07,141.05,43.83610597]
["bitfinex","SOLUSD",1749778895241,8.6983,141.07,141.06,36.74642147]
["bitfinex","SOLUSD",1749778895572,8.6983,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1749778895737,8.6983,141.06,141.03,36.74642147]
["bitfinex","SOLUSD",1749778895940,8.6983,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1749778896134,8.6983,141.05,141.04,36.74642147]
["bitfinex","SOLUSD",1749778896550,8.6983,141.08,141.04,36.74642147]
["bitfinex","SOLUSD",1749778896748,36.36073375,141.21,141.02,24.81917457]
["bitfinex","SOLUSD",1749778896749,8.6983,141.13,141.07,36.74642147]
["bitfinex","SOLUSD",1749778896969,8.6983,141.13,141.12,36.74642147]
["bitfinex","SOLUSD",1749778897159,8.6983,141.16,141.12,36.74642147]
["bitfinex","SOLUSD",1749778897369,8.6983,141.16,141.05,26.14216157]
["bitfinex","SOLUSD",1749778897370,8.6983,141.15,141.07,0.14216157]
["bitfinex","SOLUSD",1749778897550,8.6983,141.15,141.14,36.74642147]
["bitfinex","SOLUSD",1749778897860,8.6983,141.18,141.14,12.48]
["bitfinex","SOLUSD",1749778898062,8.6983,141.18,141.17,36.74642147]
["bitfinex","SOLUSD",1749778898277,8.6983,141.2,141.17,36.74642147]
["bitfinex","SOLUSD",1749778898566,8.6983,141.16,141.15,48.92]
["bitfinex","SOLUSD",1749778898971,8.6983,141.16,141.15,56.0046617]
["bitfinex","SOLUSD",1749778899273,8.6983,141.16,141.15,92.75108317]
["bitfinex","SOLUSD",1749778900572,8.6983,141.18,141.15,92.75108317]
["bitfinex","SOLUSD",1749778900790,8.6983,141.24,141.17,36.74642147]
["bitfinex","SOLUSD",1749778901075,8.6983,141.31,141.23,36.74642147]
["bitfinex","SOLUSD",1749778901282,15.57049432,141.41,141.23,36.74642147]
["bitfinex","SOLUSD",1749778901283,8.6983,141.36,141.3,36.74642147]
["bitfinex","SOLUSD",1749778901438,8.6983,141.36,141.35,36.74642147]
["bitfinex","SOLUSD",1749778901638,8.6983,141.32,141.22,0.14216157]
["bitfinex","SOLUSD",1749778901854,10.0,141.42,141.31,36.74642147]
["bitfinex","SOLUSD",1749778901855,8.6983,141.33,141.31,36.74642147]
["bitfinex","SOLUSD",1749778902059,8.6983,141.33,141.32,36.74642147]
["bitfinex","SOLUSD",1749778902364,27.67881348,141.42,141.24,26.0]
["bitfinex","SOLUSD",1749778902365,8.6983,141.32,141.24,26.0]
["bitfinex","SOLUSD",1749778902776,27.67881348,141.42,141.31,36.74642147]
["bitfinex","SOLUSD",1749778902777,8.6983,141.34,141.31,36.74642147]
["bitfinex","SOLUSD",1749778903069,8.6983,141.38,141.33,36.74642147]
["bitfinex","SOLUSD",1749778903369,8.6983,141.38,141.28,36.74642147]
["bitfinex","SOLUSD",1749778903370,8.6983,141.38,141.37,36.74642147]
["bitfinex","SOLUSD",1749778903597,17.670766,141.48,141.37,98.10642147]
["bitfinex","SOLUSD",1749778903598,8.6983,141.39,141.37,98.10642147]
["bitfinex","SOLUSD",1749778903743,12.0845721,141.51,141.37,98.10642147]
["bitfinex","SOLUSD",1749778903744,8.6983,141.41,141.38,36.74642147]
["bitfinex","SOLUSD",1749778903943,8.6983,141.42,141.4,36.74642147]
["bitfinex","SOLUSD",1749778904174,8.6983,141.42,141.37,64.3408747]
["bitfinex","SOLUSD",1749778904175,8.6983,141.42,141.41,36.74642147]
["bitfinex","SOLUSD",1749778904474,8.6983,141.45,141.41,36.74642147]
["bitfinex","SOLUSD",1749778904671,8.6983,141.45,141.44,36.74642147]
["bitfinex","SOLUSD",1749778904876,8.6983,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1749778905087,8.6983,141.53,141.47,62.74642147]
["bitfinex","SOLUSD",1749778905248,8.6983,141.55,141.52,36.74642147]
["bitfinex","SOLUSD",1749778905462,8.6983,141.55,141.54,36.74642147]
["bitfinex","SOLUSD",1749778905862,8.6983,141.54,141.53,12.44]
["bitfinex","SOLUSD",1749778906062,8.6983,141.55,141.53,49.18642147]
["bitfinex","SOLUSD",1749778906267,8.6983,141.55,141.54,36.74642147]
["bitfinex","SOLUSD",1749778906499,8.6983,141.54,141.53,12.44]
["bitfinex","SOLUSD",1749778906672,8.6983,141.58,141.53,49.18642147]
["bitfinex","SOLUSD",1749778906862,8.6983,141.59,141.57,36.74642147]
["bitfinex","SOLUSD",1749778907058,8.6983,141.6,141.58,36.74642147]
["bitfinex","SOLUSD",1749778907278,8.6983,141.61,141.59,48.9]
["bitfinex","SOLUSD",1749778907486,8.6983,141.6,141.59,48.9]
["bitfinex","SOLUSD",1749778909304,8.6983,141.6,141.59,88.6482682]
["bitfinex","SOLUSD",1749778909600,7.0603816,141.64,141.59,88.6482682]
["bitfinex","SOLUSD",1749778909601,8.6983,141.62,141.59,88.6482682]
["bitfinex","SOLUSD",1749778909777,8.6983,141.62,141.61,39.7482682]
["bitfinex","SOLUSD",1749778910169,8.6983,141.66,141.61,39.7482682]
["bitfinex","SOLUSD",1749778910368,6.2132,141.77,141.59,55.96249462]
["bitfinex","SOLUSD",1749778910369,8.6983,141.69,141.65,39.7482682]
["bitfinex","SOLUSD",1749778910689,8.6983,141.64,141.59,55.96249462]
["bitfinex","SOLUSD",1749778910899,8.6983,141.64,141.63,39.7482682]
["bitfinex","SOLUSD",1749778911064,8.6983,141.66,141.61,7.06123178]
["bitfinex","SOLUSD",1749778911260,8.6983,141.65,141.61,7.06123178]
["bitfinex","SOLUSD",1749778911491,8.6983,141.64,141.61,7.06123178]
["bitfinex","SOLUSD",1749778911679,8.6983,141.65,141.61,7.06123178]
["bitfinex","SOLUSD",1749778911979,18.64964886,141.73,141.62,0.14216157]
["bitfinex","SOLUSD",1749778911980,8.6983,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1749778912293,38.1,141.76,141.61,24.71535225]
["bitfinex","SOLUSD",1749778912294,8.6983,141.67,141.61,7.06123178]
["bitfinex","SOLUSD",1749778912496,8.6983,141.65,141.61,7.06123178]
["bitfinex","SOLUSD",1749778912675,8.6983,141.65,141.59,55.96217626]
["bitfinex","SOLUSD",1749778912877,8.6983,141.61,141.6,12.42]
["bitfinex","SOLUSD",1749778913365,8.6983,141.61,141.6,52.1682682]
["bitfinex","SOLUSD",1749778913565,8.6983,141.61,141.6,12.42]
["bitfinex","SOLUSD",1749778914073,8.6983,141.64,141.6,59.22993198]
["bitfinex","SOLUSD",1749778914264,8.6983,141.61,141.6,12.42]
["bitfinex","SOLUSD",1749778915482,33.06107117,141.63,141.59,48.9]
["bitfinex","SOLUSD",1749778915483,8.6983,141.6,141.59,48.9]
["bitfinex","SOLUSD",1749778915691,74.4465682,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778915868,34.6983,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778916295,74.4465682,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778916797,34.6983,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778917161,81.50871509,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778917393,112.23836395,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778917589,112.38052552,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778917794,112.23836395,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778918167,93.58871509,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778918396,53.84044689,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778918569,48.4465682,141.6,141.59,61.32]
["bitfinex","SOLUSD",1749778918887,48.4465682,141.6,141.59,64.3008747]
["bitfinex","SOLUSD",1749778919903,74.30052552,141.6,141.59,64.3008747]
["bitfinex","SOLUSD",1749778920199,67.09621706,141.6,141.59,64.3008747]
["bitfinex","SOLUSD",1749778920381,48.4465682,141.6,141.59,64.3008747]
["bitfinex","SOLUSD",1749778920576,8.6983,141.6,141.59,104.0491429]
["bitfinex","SOLUSD",1749778920798,8.6983,141.64,141.59,111.11178856]
["bitfinex","SOLUSD",1749778920998,8.6983,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1749778921293,35.26162475,141.8,141.67,39.7482682]
["bitfinex","SOLUSD",1749778921294,8.6983,141.69,141.67,39.7482682]
["bitfinex","SOLUSD",1749778921468,8.6983,141.74,141.68,39.7482682]
["bitfinex","SOLUSD",1749778921667,18.65547688,141.93,141.65,0.14216157]
["bitfinex","SOLUSD",1749778921668,8.6983,141.8,141.73,39.7482682]
["bitfinex","SOLUSD",1749778921876,31.185692,141.91,141.67,7.03693428]
["bitfinex","SOLUSD",1749778921877,8.6983,141.85,141.79,39.7482682]
["bitfinex","SOLUSD",1749778922097,8.6983,141.81,141.74,12.56216157]
["bitfinex","SOLUSD",1749778922299,8.6983,141.87,141.8,39.7482682]
["bitfinex","SOLUSD",1749778922504,8.6983,141.89,141.85,39.7482682]
["bitfinex","SOLUSD",1749778922812,8.6983,141.9,141.81,48.82]
["bitfinex","SOLUSD",1749778922975,8.6983,141.93,141.82,59.93512902]
["bitfinex","SOLUSD",1749778923177,8.6983,141.92,141.83,18.79181043]
["bitfinex","SOLUSD",1749778923503,8.6983,141.89,141.82,59.93512902]
["bitfinex","SOLUSD",1749778923710,8.6983,141.88,141.83,12.4]
["bitfinex","SOLUSD",1749778924202,8.6983,141.89,141.87,39.7482682]
["bitfinex","SOLUSD",1749778924383,8.6983,141.88,141.83,12.4]
["bitfinex","SOLUSD",1749778924578,8.6983,141.88,141.87,39.7482682]
["bitfinex","SOLUSD",1749778924900,8.6983,141.89,141.87,39.7482682]
["bitfinex","SOLUSD",1749778925106,8.6983,141.94,141.88,39.7482682]
["bitfinex","SOLUSD",1749778925327,8.6983,141.99,141.93,39.7482682]
["bitfinex","SOLUSD",1749778925618,8.6983,141.99,141.98,39.7482682]
["bitfinex","SOLUSD",1749778925820,8.6983,141.99,141.98,12.4]
["bitfinex","SOLUSD",1749778926307,8.6983,141.99,141.98,52.1482682]
["bitfinex","SOLUSD",1749778926478,8.6983,142.14,141.98,129.9365364]
["bitfinex","SOLUSD",1749778926676,8.6983,142.15,142.13,39.7482682]
["bitfinex","SOLUSD",1749778926890,8.6983,142.1,142.02,39.7482682]
["bitfinex","SOLUSD",1749778927205,8.6983,142.16,142.09,39.7482682]
["bitfinex","SOLUSD",1749778927407,8.6983,142.21,142.06,65.3217]
["bitfinex","SOLUSD",1749778927605,8.6983,142.21,142.08,1.6633]
["bitfinex","SOLUSD",1749778927812,7.13030475,142.32,142.23,26.0]
["bitfinex","SOLUSD",1749778928115,8.6983,142.3,142.24,12.4]
["bitfinex","SOLUSD",1749778928278,8.6983,142.26,142.25,12.4]
["bitfinex","SOLUSD",1749778928471,8.6983,142.3,142.25,52.1482682]
["bitfinex","SOLUSD",1749778928675,8.6983,142.29,142.26,39.7482682]
["bitfinex","SOLUSD",1749778928885,8.6983,142.26,142.25,12.4]
["bitfinex","SOLUSD",1749778929112,8.6983,142.28,142.25,59.17814517]
["bitfinex","SOLUSD",1749778929301,8.6983,142.27,142.25,52.1482682]
["bitfinex","SOLUSD",1749778929502,8.6983,142.26,142.25,12.4]
["bitfinex","SOLUSD",1749778929797,8.6983,142.27,142.25,12.4]
["bitfinex","SOLUSD",1749778929988,8.6983,142.26,142.25,12.4]
["bitfinex","SOLUSD",1749778930902,48.4465682,142.26,142.25,12.4]
["bitfinex","SOLUSD",1749778931186,7.13030475,142.32,142.25,12.4]
["bitfinex","SOLUSD",1749778931187,8.6983,142.27,142.25,52.1482682]
["bitfinex","SOLUSD",1749778931386,15.82860475,142.32,142.26,39.7482682]
["bitfinex","SOLUSD",1749778931596,15.82860475,142.32,142.25,19.42977644]
["bitfinex","SOLUSD",1749778931597,8.6983,142.3,142.25,19.42977644]
["bitfinex","SOLUSD",1749778931803,8.6983,142.29,142.28,39.7482682]
["bitfinex","SOLUSD",1749778932003,8.6983,142.27,142.25,7.02977644]
["bitfinex","SOLUSD",1749778932209,8.6983,142.27,142.26,12.38]
["bitfinex","SOLUSD",1749778932511,0.3651,142.38,142.29,26.0]
["bitfinex","SOLUSD",1749778932717,0.3651,142.43,142.37,39.7482682]
["bitfinex","SOLUSD",1749778932920,0.3651,142.48,142.42,39.7482682]
["bitfinex","SOLUSD",1749778933211,0.3651,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1749778933410,0.3651,142.42,142.41,39.7482682]
["bitfinex","SOLUSD",1749778933980,0.3651,142.45,142.41,42.2744332]
["bitfinex","SOLUSD",1749778934179,0.3651,142.44,142.43,39.7482682]
["bitfinex","SOLUSD",1749778934380,0.3651,142.42,142.41,2.526165]
["bitfinex","SOLUSD",1749778935196,0.3651,142.42,142.41,15.026165]
["bitfinex","SOLUSD",1749778935415,66.1133682,142.42,142.41,15.026165]
["bitfinex","SOLUSD",1749778935625,40.1133682,142.42,142.41,15.026165]
["bitfinex","SOLUSD",1749778936125,0.3651,142.46,142.41,54.7744332]
["bitfinex","SOLUSD",1749778936436,0.3651,142.42,142.41,15.026165]
["bitfinex","SOLUSD",1749778936599,0.3651,142.43,142.41,54.7744332]
["bitfinex","SOLUSD",1749778936806,0.3651,142.43,142.42,39.7482682]
["bitfinex","SOLUSD",1749778936999,0.3651,142.45,142.42,39.7482682]
["bitfinex","SOLUSD",1749778937194,0.3651,142.45,142.41,15.026165]
["bitfinex","SOLUSD",1749778937195,0.3651,142.45,142.44,36.0988073]
["bitfinex","SOLUSD",1749778937503,0.3651,142.42,142.41,15.026165]
["bitfinex","SOLUSD",1749778937830,7.01890232,142.48,142.41,15.026165]
["bitfinex","SOLUSD",1749778937831,0.3651,142.45,142.41,51.1249723]
["bitfinex","SOLUSD",1749778937999,0.3651,142.45,142.43,36.0988073]
["bitfinex","SOLUSD",1749778938333,0.3651,142.43,142.41,51.1249723]
["bitfinex","SOLUSD",1749778938510,0.3651,142.42,142.41,15.026165]
["bitfinex","SOLUSD",1749778938838,0.3651,142.42,142.41,51.1249723]
["bitfinex","SOLUSD",1749778939509,0.3651,142.44,142.41,51.1249723]
["bitfinex","SOLUSD",1749778939714,0.3651,142.44,142.43,36.0988073]
["bitfinex","SOLUSD",1749778939915,0.3651,142.47,142.43,36.0988073]
["bitfinex","SOLUSD",1749778940219,0.3651,142.47,142.41,15.026165]
["bitfinex","SOLUSD",1749778940402,0.3651,142.46,142.41,15.026165]
["bitfinex","SOLUSD",1749778940730,0.3651,142.46,142.44,36.0988073]
["bitfinex","SOLUSD",1749778940899,0.3651,142.45,142.44,36.0988073]
["bitfinex","SOLUSD",1749778941101,0.3651,142.42,142.41,15.026165]
["bitfinex","SOLUSD",1749778941610,36.0988073,142.44,142.41,51.1249723]
["bitfinex","SOLUSD",1749778941611,0.3651,142.44,142.41,51.1249723]
["bitfinex","SOLUSD",1749778941815,0.3651,142.44,142.43,36.0988073]
["bitfinex","SOLUSD",1749778943718,7.0190521,142.47,142.43,36.0988073]
["bitfinex","SOLUSD",1749778944038,0.3651,142.48,142.46,36.0988073]
["bitfinex","SOLUSD",1749778944208,0.3651,142.46,142.41,15.026165]
["bitfinex","SOLUSD",1749778944537,7.01852891,142.48,142.44,36.0988073]
["bitfinex","SOLUSD",1749778944538,0.3651,142.45,142.44,36.0988073]
["bitfinex","SOLUSD",1749778944714,0.3651,142.46,142.44,36.0988073]
["bitfinex","SOLUSD",1749778944915,0.3651,142.51,142.45,36.0988073]
["bitfinex","SOLUSD",1749778945126,0.3651,142.51,142.43,18.64964886]
["bitfinex","SOLUSD",1749778945127,0.3651,142.5,142.43,7.16298301]
["bitfinex","SOLUSD",1749778945343,0.3651,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1749778945641,7.38068247,142.54,142.48,36.0988073]
["bitfinex","SOLUSD",1749778945937,0.3651,142.51,142.5,36.0988073]
["bitfinex","SOLUSD",1749778946246,0.3651,142.5,142.44,0.14216157]
["bitfinex","SOLUSD",1749778946537,0.3651,142.47,142.46,36.0988073]
["bitfinex","SOLUSD",1749778946703,0.3651,142.5,142.46,36.0988073]
["bitfinex","SOLUSD",1749778946898,0.3651,142.5,142.45,12.48]
["bitfinex","SOLUSD",1749778946899,0.3651,142.5,142.49,36.0988073]
["bitfinex","SOLUSD",1749778947527,0.3651,142.53,142.49,36.0988073]
["bitfinex","SOLUSD",1749778947711,0.3651,142.53,142.52,36.0988073]
["bitfinex","SOLUSD",1749778947912,7.38101845,142.54,142.52,36.0988073]
["bitfinex","SOLUSD",1749778948310,7.38101845,142.54,142.46,7.01951424]
["bitfinex","SOLUSD",1749778948311,0.3651,142.51,142.45,12.48]
["bitfinex","SOLUSD",1749778948534,0.3651,142.53,142.5,36.0988073]
["bitfinex","SOLUSD",1749778948707,0.3651,142.53,142.52,36.0988073]
["bitfinex","SOLUSD",1749778948910,0.3651,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1749778949148,0.3651,142.52,142.46,2.66832657]
["bitfinex","SOLUSD",1749778949303,0.3651,142.49,142.47,12.48]
["bitfinex","SOLUSD",1749778949509,0.3651,142.49,142.48,36.0988073]
["bitfinex","SOLUSD",1749778950147,0.3651,142.53,142.48,36.0988073]
["bitfinex","SOLUSD",1749778950461,0.3651,142.54,142.52,36.0988073]
["bitfinex","SOLUSD",1749778950749,0.3651,142.57,142.53,36.0988073]
["bitfinex","SOLUSD",1749778950955,0.3651,142.58,142.51,0.14216157]
["bitfinex","SOLUSD",1749778951131,0.3651,142.58,142.56,36.0988073]
["bitfinex","SOLUSD",1749778951332,0.3651,142.63,142.57,36.0988073]
["bitfinex","SOLUSD",1749778951535,0.3651,142.63,142.56,0.14216157]
["bitfinex","SOLUSD",1749778951725,0.3651,142.62,142.6,36.0988073]
["bitfinex","SOLUSD",1749778952054,0.3651,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778952623,36.4639073,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778952822,0.3651,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778953260,43.47554662,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778953641,62.12519548,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778954828,26.02638818,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778955034,62.12519548,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778955630,43.47554662,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778955830,62.12519548,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778956053,88.12519548,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778956248,69.47554662,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778956425,0.3651,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778956825,0.3651,142.62,142.61,97.0788073]
["bitfinex","SOLUSD",1749778957027,0.3651,142.62,142.61,60.98]
["bitfinex","SOLUSD",1749778957540,0.3651,142.67,142.61,104.09060259]
["bitfinex","SOLUSD",1749778957741,0.3651,142.66,142.65,36.0988073]
["bitfinex","SOLUSD",1749778958351,0.3651,142.63,142.61,60.98]
["bitfinex","SOLUSD",1749778958549,0.3651,142.63,142.62,36.0988073]
["bitfinex","SOLUSD",1749778958779,26.0,142.67,142.62,36.0988073]
["bitfinex","SOLUSD",1749778958780,0.3651,142.66,142.62,36.0988073]
["bitfinex","SOLUSD",1749778958977,0.3651,142.64,142.61,60.98]
["bitfinex","SOLUSD",1749778959192,0.3651,142.62,142.61,48.5]
["bitfinex","SOLUSD",1749778959362,36.4639073,142.62,142.61,60.96]
["bitfinex","SOLUSD",1749778959880,43.47554662,142.62,142.61,60.96]
["bitfinex","SOLUSD",1749778960060,62.26735705,142.62,142.61,60.96]
["bitfinex","SOLUSD",1749778960256,7.37673932,142.62,142.61,60.96]
["bitfinex","SOLUSD",1749778960491,62.12519548,142.62,142.61,60.96]
["bitfinex","SOLUSD",1749778960857,43.47554662,142.62,142.61,60.96]
["bitfinex","SOLUSD",1749778961159,43.47554662,142.62,142.55,36.0988073]
["bitfinex","SOLUSD",1749778961160,0.3651,142.58,142.56,36.0988073]
["bitfinex","SOLUSD",1749778961363,0.3651,142.58,142.57,48.5588073]
["bitfinex","SOLUSD",1749778961705,0.3651,142.58,142.57,12.46]
["bitfinex","SOLUSD",1749778962177,0.3651,142.58,142.57,48.5588073]
["bitfinex","SOLUSD",1749778962380,0.3651,142.58,142.57,12.46]
["bitfinex","SOLUSD",1749778963981,0.3651,142.59,142.57,55.57290563]
["bitfinex","SOLUSD",1749778964159,0.3651,142.59,142.57,12.46]
["bitfinex","SOLUSD",1749778964364,0.3651,142.58,142.57,14.8345951]
["bitfinex","SOLUSD",1749778964872,0.3651,142.58,142.57,50.9334024]
["bitfinex","SOLUSD",1749778965071,0.3651,142.58,142.57,14.8345951]
["bitfinex","SOLUSD",1749778965258,43.11095048,142.61,142.57,14.8345951]
["bitfinex","SOLUSD",1749778965259,0.3651,142.61,142.57,68.61080981]
["bitfinex","SOLUSD",1749778965460,0.3651,142.61,142.59,36.0988073]
["bitfinex","SOLUSD",1749778965783,0.3651,142.6,142.58,7.01334294]
["bitfinex","SOLUSD",1749778965967,0.3651,142.59,142.58,36.0988073]
["bitfinex","SOLUSD",1749778966781,26.3651,142.63,142.58,36.0988073]
["bitfinex","SOLUSD",1749778966982,36.0988073,142.64,142.57,21.84867711]
["bitfinex","SOLUSD",1749778966983,0.3651,142.62,142.6,36.0988073]
["bitfinex","SOLUSD",1749778967188,0.3651,142.64,142.61,36.0988073]
["bitfinex","SOLUSD",1749778967387,0.3651,142.7,142.63,36.0988073]
["bitfinex","SOLUSD",1749778967683,0.3651,142.7,142.68,36.0988073]
["bitfinex","SOLUSD",1749778967867,0.3651,142.73,142.69,36.0988073]
["bitfinex","SOLUSD",1749778968072,0.3651,142.71,142.7,48.3388073]
["bitfinex","SOLUSD",1749778968377,0.3651,142.73,142.7,48.3388073]
["bitfinex","SOLUSD",1749778968564,0.3651,142.76,142.72,36.0988073]
["bitfinex","SOLUSD",1749778968890,0.3651,142.82,142.75,36.0988073]
["bitfinex","SOLUSD",1749778969067,0.3651,142.82,142.78,36.0988073]
["bitfinex","SOLUSD",1749778969261,0.3651,142.82,142.8,36.0988073]
["bitfinex","SOLUSD",1749778969463,0.3651,142.85,142.81,36.0988073]
["bitfinex","SOLUSD",1749778969680,0.3651,142.84,142.83,36.0988073]
["bitfinex","SOLUSD",1749778969891,0.3651,142.84,142.83,48.3388073]
["bitfinex","SOLUSD",1749778970186,7.3659401,142.84,142.83,12.24]
["bitfinex","SOLUSD",1749778970377,43.4647474,142.84,142.83,12.24]
["bitfinex","SOLUSD",1749778970575,69.4647474,142.84,142.83,12.24]
["bitfinex","SOLUSD",1749778970888,99.99655783,142.84,142.83,12.24]
["bitfinex","SOLUSD",1749778971087,0.3651,142.77,142.76,48.46]
["bitfinex","SOLUSD",1749778971290,100.2039073,142.77,142.76,60.68]
["bitfinex","SOLUSD",1749778971465,26.3651,142.77,142.76,60.68]
["bitfinex","SOLUSD",1749778971666,62.4639073,142.77,142.76,60.68]
["bitfinex","SOLUSD",1749778971879,0.3651,142.77,142.76,60.68]
["bitfinex","SOLUSD",1749778972067,26.3651,142.77,142.76,60.68]
["bitfinex","SOLUSD",1749778972267,0.3651,142.77,142.76,60.68]
["bitfinex","SOLUSD",1749778972572,0.3651,142.78,142.76,96.7788073]
["bitfinex","SOLUSD",1749778972772,0.3651,142.77,142.76,60.68]
["bitfinex","SOLUSD",1749778973175,0.3651,142.79,142.76,60.68]
["bitfinex","SOLUSD",1749778973383,0.3651,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1749778973675,0.3651,142.84,142.77,0.14216157]
["bitfinex","SOLUSD",1749778973882,0.3651,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1749778974178,0.3651,142.83,142.79,36.0988073]
["bitfinex","SOLUSD",1749778974372,0.3651,142.84,142.82,36.0988073]
["bitfinex","SOLUSD",1749778974791,0.3651,142.83,142.82,36.0988073]
["bitfinex","SOLUSD",1749778975372,0.3651,142.8,142.77,36.0988073]
["bitfinex","SOLUSD",1749778975573,0.3651,142.79,142.76,60.68]
["bitfinex","SOLUSD",1749778975895,0.3651,142.8,142.78,36.0988073]
["bitfinex","SOLUSD",1749778976076,0.3651,142.79,142.76,60.68]
["bitfinex","SOLUSD",1749778976277,0.3651,142.79,142.76,96.7788073]
["bitfinex","SOLUSD",1749778976498,7.00206546,142.82,142.76,96.7788073]
["bitfinex","SOLUSD",1749778976499,0.3651,142.78,142.76,96.7788073]
["bitfinex","SOLUSD",1749778976724,0.3651,142.78,142.77,36.0988073]
["bitfinex","SOLUSD",1749778977898,7.00206546,142.82,142.77,36.0988073]
["bitfinex","SOLUSD",1749778977899,7.36716546,142.82,142.77,36.0988073]
["bitfinex","SOLUSD",1749778978200,0.3651,142.81,142.79,36.0988073]
["bitfinex","SOLUSD",1749778978389,0.3651,142.8,142.79,36.0988073]
["bitfinex","SOLUSD",1749778978589,0.3651,142.81,142.79,36.0988073]
["bitfinex","SOLUSD",1749778978996,0.3651,142.83,142.8,36.0988073]
["bitfinex","SOLUSD",1749778979226,0.3651,142.84,142.82,36.0988073]
["bitfinex","SOLUSD",1749778979380,0.3651,142.84,142.83,36.0988073]
["bitfinex","SOLUSD",1749778979802,0.3651,142.83,142.82,2.2230252]
["bitfinex","SOLUSD",1749778980310,62.0988073,142.86,142.82,2.2230252]
["bitfinex","SOLUSD",1749778980311,0.3651,142.84,142.82,38.3218325]
["bitfinex","SOLUSD",1749778980510,0.3651,142.85,142.82,38.3218325]
["bitfinex","SOLUSD",1749778980691,0.3651,142.83,142.82,2.2230252]
["bitfinex","SOLUSD",1749778981086,26.3651,142.83,142.82,2.2230252]
["bitfinex","SOLUSD",1749778981285,62.4639073,142.83,142.82,2.2230252]
["bitfinex","SOLUSD",1749778981497,64.0651,142.83,142.82,2.2230252]
["bitfinex","SOLUSD",1749778981701,118.81355616,142.83,142.82,2.2230252]
["bitfinex","SOLUSD",1749778982087,0.3651,142.79,142.78,2.00072268]
["bitfinex","SOLUSD",1749778982288,36.4639073,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778982592,0.3651,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778982786,36.4639073,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778982988,55.11355616,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778983190,55.25571773,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778983406,38.0651,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778983713,74.1639073,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778984310,62.1168477,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778984517,99.7968477,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778984893,0.3651,142.79,142.78,10.0036134]
["bitfinex","SOLUSD",1749778985114,0.3651,142.82,142.78,46.1024207]
["bitfinex","SOLUSD",1749778985297,0.3651,142.83,142.81,36.0988073]
["bitfinex","SOLUSD",1749778985492,0.3651,142.85,142.82,36.0988073]
["bitfinex","SOLUSD",1749778985817,0.3651,142.85,142.83,36.0988073]
["bitfinex","SOLUSD",1749778986015,0.3651,142.86,142.84,36.0988073]
["bitfinex","SOLUSD",1749778986228,0.3651,142.86,142.85,36.0988073]
["bitfinex","SOLUSD",1749778986519,36.0988073,142.9,142.85,36.0988073]
["bitfinex","SOLUSD",1749778986520,0.3651,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1749778986698,0.3651,142.9,142.89,36.0988073]
["bitfinex","SOLUSD",1749778987022,36.4639073,142.9,142.89,12.22]
["bitfinex","SOLUSD",1749778987206,74.1439073,142.9,142.89,12.22]
["bitfinex","SOLUSD",1749778987410,0.3651,142.83,142.82,2.00072268]
["bitfinex","SOLUSD",1749778987622,62.4639073,142.83,142.82,14.22072268]
["bitfinex","SOLUSD",1749778988119,81.11355616,142.83,142.82,14.22072268]
["bitfinex","SOLUSD",1749778988484,81.11355616,142.83,142.77,2.00072268]
["bitfinex","SOLUSD",1749778988485,0.3651,142.77,142.76,48.46]
["bitfinex","SOLUSD",1749778988690,74.1439073,142.77,142.76,72.68433608]
["bitfinex","SOLUSD",1749778988919,0.3651,142.77,142.76,72.68433608]
["bitfinex","SOLUSD",1749778990304,36.4639073,142.77,142.76,72.68433608]
["bitfinex","SOLUSD",1749778991022,0.3651,142.77,142.76,72.68433608]
["bitfinex","SOLUSD",1749778991399,0.3651,142.79,142.76,115.78790661]
["bitfinex","SOLUSD",1749778991617,0.3651,142.79,142.78,36.0988073]
["bitfinex","SOLUSD",1749778991994,0.3651,142.79,142.77,36.0988073]
["bitfinex","SOLUSD",1749778992216,0.3651,142.77,142.76,72.68433608]
["bitfinex","SOLUSD",1749778992415,0.3651,142.79,142.76,67.32790661]
["bitfinex","SOLUSD",1749778992635,0.3651,142.79,142.78,36.0988073]
["bitfinex","SOLUSD",1749778992923,0.3651,142.8,142.76,29.53507043]
["bitfinex","SOLUSD",1749778993133,36.0988073,142.77,142.76,22.5303072]
["bitfinex","SOLUSD",1749778993300,36.4639073,142.77,142.76,22.5303072]
["bitfinex","SOLUSD",1749778993489,74.1239073,142.77,142.76,22.5303072]
["bitfinex","SOLUSD",1749778994433,81.1281799,142.77,142.76,22.5303072]
["bitfinex","SOLUSD",1749778994793,38.0251,142.77,142.76,22.5303072]
["bitfinex","SOLUSD",1749778994988,0.3651,142.81,142.76,58.6291145]
["bitfinex","SOLUSD",1749778995191,0.3651,142.81,142.8,36.0988073]
["bitfinex","SOLUSD",1749778995407,0.3651,142.81,142.77,48.4]
["bitfinex","SOLUSD",1749778995408,0.3651,142.79,142.77,48.4]
["bitfinex","SOLUSD",1749778995603,0.3651,142.79,142.78,36.0988073]
["bitfinex","SOLUSD",1749778996423,0.3651,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749778996630,18.64964886,142.87,142.81,36.0988073]
["bitfinex","SOLUSD",1749778996631,0.3651,142.85,142.81,36.0988073]
["bitfinex","SOLUSD",1749778996810,0.3651,142.88,142.84,36.0988073]
["bitfinex","SOLUSD",1749778997015,0.3651,142.93,142.87,36.0988073]
["bitfinex","SOLUSD",1749778997210,0.3651,142.93,142.9,36.0988073]
["bitfinex","SOLUSD",1749778997433,0.3651,142.92,142.91,48.2788073]
["bitfinex","SOLUSD",1749778997632,0.3651,142.95,142.91,12.18]
["bitfinex","SOLUSD",1749778997804,0.3651,142.94,142.91,12.18]
["bitfinex","SOLUSD",1749778998002,0.3651,142.94,142.93,36.0988073]
["bitfinex","SOLUSD",1749778998238,0.3651,142.96,142.93,36.0988073]
["bitfinex","SOLUSD",1749778998400,0.3651,142.94,142.93,36.0988073]
["bitfinex","SOLUSD",1749778998603,0.3651,142.96,142.93,43.09523911]
["bitfinex","SOLUSD",1749778998800,0.3651,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1749778999005,0.3651,142.95,142.94,36.0988073]
["bitfinex","SOLUSD",1749778999207,0.3651,142.97,142.94,36.0988073]
["bitfinex","SOLUSD",1749778999409,0.3651,143.0,142.96,36.0988073]
["bitfinex","SOLUSD",1749778999643,0.3651,143.01,142.98,36.0988073]
["bitfinex","SOLUSD",1749778999954,0.3651,143.01,143.0,36.0988073]
["bitfinex","SOLUSD",1749779000440,0.3651,143.09,143.08,0.14216157]
["bitfinex","SOLUSD",1749779000605,0.3651,143.13,143.08,36.0988073]
["bitfinex","SOLUSD",1749779000804,0.3651,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1749779001024,0.3651,143.12,143.11,36.0988073]
["bitfinex","SOLUSD",1749779001231,0.3651,143.13,143.11,36.0988073]
["bitfinex","SOLUSD",1749779001514,0.3651,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1749779001730,0.3651,143.12,143.11,36.0988073]
["bitfinex","SOLUSD",1749779001910,0.3651,143.11,143.07,26.0]
["bitfinex","SOLUSD",1749779002115,0.3651,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1749779002311,0.3651,143.09,143.03,59.428092]
["bitfinex","SOLUSD",1749779002312,0.3651,143.07,143.03,24.47039082]
["bitfinex","SOLUSD",1749779002539,0.3651,143.04,143.03,36.0988073]
["bitfinex","SOLUSD",1749779002746,0.3651,143.05,143.03,54.74845616]
["bitfinex","SOLUSD",1749779003034,0.3651,143.05,143.04,36.24096887]
["bitfinex","SOLUSD",1749779003214,26.0,143.11,143.01,0.14216157]
["bitfinex","SOLUSD",1749779003215,0.3651,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1749779003413,0.3651,143.06,143.05,36.0988073]
["bitfinex","SOLUSD",1749779003643,62.0988073,143.11,143.05,44.8934155]
["bitfinex","SOLUSD",1749779003817,36.0988073,143.07,143.05,8.7946082]
["bitfinex","SOLUSD",1749779004025,36.0988073,143.08,143.05,8.7946082]
["bitfinex","SOLUSD",1749779004217,36.0988073,143.09,143.05,8.7946082]
["bitfinex","SOLUSD",1749779004633,0.14216157,143.13,143.05,44.8934155]
["bitfinex","SOLUSD",1749779004819,36.0988073,143.1,143.05,8.7946082]
["bitfinex","SOLUSD",1749779005031,6.98721309,143.12,143.05,8.7946082]
["bitfinex","SOLUSD",1749779005032,36.0988073,143.09,143.05,8.7946082]
["bitfinex","SOLUSD",1749779005216,36.0988073,143.09,143.06,60.5]
["bitfinex","SOLUSD",1749779005409,27.69076268,143.1,143.06,60.5]
["bitfinex","SOLUSD",1749779005607,6.98372791,143.19,143.1,0.14216157]
["bitfinex","SOLUSD",1749779005807,6.98372791,143.19,143.13,36.0988073]
["bitfinex","SOLUSD",1749779006025,5.62412782,143.24,143.11,26.0]
["bitfinex","SOLUSD",1749779006310,62.0988073,143.16,143.07,18.79181043]
["bitfinex","SOLUSD",1749779006527,62.0988073,143.16,143.11,43.0864231]
["bitfinex","SOLUSD",1749779006764,25.6319139,143.22,143.12,36.0988073]
["bitfinex","SOLUSD",1749779006915,43.08757651,143.22,143.12,36.0988073]
["bitfinex","SOLUSD",1749779007111,26.0,143.16,143.12,36.0988073]
["bitfinex","SOLUSD",1749779007634,26.0,143.16,143.11,6.98748309]
["bitfinex","SOLUSD",1749779007820,36.0988073,143.15,143.06,103.97503626]
["bitfinex","SOLUSD",1749779008034,62.0988073,143.16,143.1,36.0988073]
["bitfinex","SOLUSD",1749779008624,36.0988073,143.15,143.1,36.0988073]
["bitfinex","SOLUSD",1749779008926,36.0988073,143.11,143.06,67.48999786]
["bitfinex","SOLUSD",1749779009122,36.0988073,143.1,143.06,67.48982308]
["bitfinex","SOLUSD",1749779009455,36.0988073,143.1,143.06,60.5]
["bitfinex","SOLUSD",1749779009754,62.0988073,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779010948,6.98950456,143.08,143.06,60.5]
["bitfinex","SOLUSD",1749779011149,26.0,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779011668,62.0988073,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779012168,26.0,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779013866,62.0988073,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779014342,26.0,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779014950,62.0988073,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779016049,26.0,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779016657,36.0988073,143.08,143.06,60.5]
["bitfinex","SOLUSD",1749779017368,58.65216366,143.08,143.06,60.5]
["bitfinex","SOLUSD",1749779017672,32.65216366,143.07,143.06,60.5]
["bitfinex","SOLUSD",1749779018747,32.65216366,143.07,143.06,69.2946082]
["bitfinex","SOLUSD",1749779019067,58.65216366,143.08,143.06,69.2946082]
["bitfinex","SOLUSD",1749779021444,88.82181252,143.07,143.06,69.2946082]
["bitfinex","SOLUSD",1749779022468,88.96397409,143.07,143.06,69.2946082]
["bitfinex","SOLUSD",1749779022855,26.0,143.07,143.06,69.2946082]
["bitfinex","SOLUSD",1749779023158,26.0,143.08,143.06,69.2946082]
["bitfinex","SOLUSD",1749779023883,37.0,143.09,143.06,69.2946082]
["bitfinex","SOLUSD",1749779024052,58.65216366,143.09,143.06,69.2946082]
["bitfinex","SOLUSD",1749779024760,37.5,143.1,143.06,101.94677186]
["bitfinex","SOLUSD",1749779024959,70.15216366,143.11,143.06,101.94677186]
["bitfinex","SOLUSD",1749779025178,96.15216366,143.12,143.07,32.65216366]
["bitfinex","SOLUSD",1749779025480,39.63892572,143.13,143.08,32.65216366]
["bitfinex","SOLUSD",1749779025678,32.65216366,143.13,143.08,32.65216366]
["bitfinex","SOLUSD",1749779025874,50.11127478,143.2,143.07,6.98940306]
["bitfinex","SOLUSD",1749779026079,32.65216366,143.16,143.11,32.65216366]
["bitfinex","SOLUSD",1749779026263,70.15216366,143.16,143.11,32.65216366]
["bitfinex","SOLUSD",1749779026586,32.65216366,143.15,143.1,32.65216366]
["bitfinex","SOLUSD",1749779027260,32.65216366,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1749779027464,32.65216366,143.15,143.1,32.65216366]
["bitfinex","SOLUSD",1749779027667,32.65216366,143.14,143.09,39.64056368]
["bitfinex","SOLUSD",1749779027961,37.5,143.16,143.09,39.64056368]
["bitfinex","SOLUSD",1749779027962,32.65216366,143.15,143.1,32.65216366]
["bitfinex","SOLUSD",1749779028369,32.65216366,143.15,143.09,6.98840002]
["bitfinex","SOLUSD",1749779028370,63.48,143.16,143.09,39.64056368]
["bitfinex","SOLUSD",1749779028579,32.65216366,143.14,143.09,6.98840002]
["bitfinex","SOLUSD",1749779028745,32.65216366,143.14,143.09,39.64056368]
["bitfinex","SOLUSD",1749779029349,39.63838805,143.14,143.09,32.65216366]
["bitfinex","SOLUSD",1749779029577,39.63838805,143.14,143.09,39.64077109]
["bitfinex","SOLUSD",1749779029770,39.63838805,143.14,143.06,69.2946082]
["bitfinex","SOLUSD",1749779029771,58.65216366,143.11,143.06,69.2946082]
["bitfinex","SOLUSD",1749779029976,32.65216366,143.07,143.06,69.2946082]
["bitfinex","SOLUSD",1749779030273,96.13216366,143.07,143.06,69.2946082]
["bitfinex","SOLUSD",1749779030590,88.92397409,143.07,143.06,69.2946082]
["bitfinex","SOLUSD",1749779030753,44.64964886,143.04,142.98,48.28]
["bitfinex","SOLUSD",1749779030960,114.92397409,143.04,143.03,13.595699]
["bitfinex","SOLUSD",1749779031153,26.0,143.0,142.98,48.28]
["bitfinex","SOLUSD",1749779031467,26.0,143.0,142.99,12.08]
["bitfinex","SOLUSD",1749779031859,6.99056274,143.05,142.99,12.08]
["bitfinex","SOLUSD",1749779032053,26.0,143.02,143.0,32.65216366]
["bitfinex","SOLUSD",1749779032253,26.0,143.04,143.01,32.65216366]
["bitfinex","SOLUSD",1749779032554,26.0,143.04,143.0,32.65216366]
["bitfinex","SOLUSD",1749779032760,58.65216366,143.04,142.99,44.73216366]
["bitfinex","SOLUSD",1749779032965,32.65216366,143.03,142.99,12.08]
["bitfinex","SOLUSD",1749779033361,32.99134373,143.04,143.01,32.65216366]
["bitfinex","SOLUSD",1749779033561,32.99134373,143.04,143.0,32.65216366]
["bitfinex","SOLUSD",1749779033878,32.99134373,143.04,142.99,44.73216366]
["bitfinex","SOLUSD",1749779033879,65.64350739,143.04,142.99,44.73216366]
["bitfinex","SOLUSD",1749779034191,17.47164095,143.09,143.01,32.79432523]
["bitfinex","SOLUSD",1749779034379,32.65216366,143.06,143.01,32.65216366]
["bitfinex","SOLUSD",1749779034976,32.65216366,143.05,143.0,32.65216366]
["bitfinex","SOLUSD",1749779035166,32.65216366,143.05,142.99,12.08]
["bitfinex","SOLUSD",1749779035167,32.65216366,143.03,142.99,12.08]
["bitfinex","SOLUSD",1749779035380,6.99202908,143.02,142.99,44.73216366]
["bitfinex","SOLUSD",1749779035769,24.47210179,143.02,142.99,12.08]
["bitfinex","SOLUSD",1749779036579,24.47210179,143.02,142.99,44.73216366]
["bitfinex","SOLUSD",1749779036812,6.99202908,143.02,142.99,44.73216366]
["bitfinex","SOLUSD",1749779037362,6.99154023,143.03,142.99,44.73216366]
["bitfinex","SOLUSD",1749779037564,6.99154023,143.03,143.0,32.65216366]
["bitfinex","SOLUSD",1749779038189,6.99154023,143.03,143.02,32.65216366]
["bitfinex","SOLUSD",1749779038699,6.99154023,143.03,143.01,32.65216366]
["bitfinex","SOLUSD",1749779038868,57.12255448,143.03,142.99,12.08]
["bitfinex","SOLUSD",1749779039302,37.64989215,143.02,142.99,12.08]
["bitfinex","SOLUSD",1749779039600,6.992518,143.01,142.99,12.08]
["bitfinex","SOLUSD",1749779040190,88.76181252,143.0,142.99,12.08]
["bitfinex","SOLUSD",1749779040365,42.4571014,143.0,142.99,12.08]
["bitfinex","SOLUSD",1749779040573,6.992518,143.01,142.99,12.08]
["bitfinex","SOLUSD",1749779040772,4.99746581,143.01,142.99,12.08]
["bitfinex","SOLUSD",1749779040971,6.99105145,143.04,143.0,32.65216366]
["bitfinex","SOLUSD",1749779041172,6.99105145,143.04,142.99,12.08]
["bitfinex","SOLUSD",1749779041173,26.0,143.04,143.02,32.65216366]
["bitfinex","SOLUSD",1749779041374,6.14288502,143.1,143.03,32.65216366]
["bitfinex","SOLUSD",1749779041599,9.98822342,143.12,143.09,32.65216366]
["bitfinex","SOLUSD",1749779041906,9.98822342,143.12,143.06,26.0]
["bitfinex","SOLUSD",1749779041907,5.00412895,143.17,143.14,26.0]
["bitfinex","SOLUSD",1749779042113,9.99259774,143.21,143.16,32.65216366]
["bitfinex","SOLUSD",1749779042273,4.99530179,143.2,143.17,32.65216366]
["bitfinex","SOLUSD",1749779042471,4.99530179,143.2,143.15,12.08]
["bitfinex","SOLUSD",1749779042472,6.9818072,143.23,143.18,32.65216366]
["bitfinex","SOLUSD",1749779042779,10.00171838,143.22,143.16,0.14216157]
["bitfinex","SOLUSD",1749779042973,42.44565863,143.21,143.15,12.08]
["bitfinex","SOLUSD",1749779043199,10.00208051,143.2,143.15,12.08]
["bitfinex","SOLUSD",1749779043383,32.65216366,143.17,143.15,12.08]
["bitfinex","SOLUSD",1749779043702,32.65216366,143.16,143.15,12.08]
["bitfinex","SOLUSD",1749779043880,42.65384624,143.16,143.15,12.08]
["bitfinex","SOLUSD",1749779044074,37.6488465,143.16,143.15,12.08]
["bitfinex","SOLUSD",1749779044277,62.58354195,143.16,143.15,12.08]
["bitfinex","SOLUSD",1749779044586,0.14216157,143.11,143.0,32.65216366]
["bitfinex","SOLUSD",1749779044780,26.0,143.07,143.01,12.08]
["bitfinex","SOLUSD",1749779044978,26.0,143.06,143.01,12.08]
["bitfinex","SOLUSD",1749779045210,6.25061632,143.13,143.01,12.08]
["bitfinex","SOLUSD",1749779045411,58.65216366,143.1,143.05,32.65216366]
["bitfinex","SOLUSD",1749779045614,26.0,143.1,143.06,32.65216366]
["bitfinex","SOLUSD",1749779045784,10.0,143.18,143.01,12.08]
["bitfinex","SOLUSD",1749779045785,6.98471879,143.17,143.09,32.65216366]
["bitfinex","SOLUSD",1749779045981,44.64387279,143.18,143.13,32.65216366]
["bitfinex","SOLUSD",1749779046307,37.42,143.19,143.14,44.73216366]
["bitfinex","SOLUSD",1749779046607,37.42,143.2,143.14,12.08]
["bitfinex","SOLUSD",1749779046899,32.65216366,143.21,143.16,32.65216366]
["bitfinex","SOLUSD",1749779047069,6.25061632,143.29,143.18,18.64964886]
["bitfinex","SOLUSD",1749779047274,32.65216366,143.26,143.21,32.65216366]
["bitfinex","SOLUSD",1749779047500,58.65216366,143.25,143.22,48.3]
["bitfinex","SOLUSD",1749779047704,6.97982829,143.27,143.22,48.3]
["bitfinex","SOLUSD",1749779047874,7.53095094,143.26,143.22,48.3]
["bitfinex","SOLUSD",1749779048078,32.65216366,143.24,143.22,48.3]
["bitfinex","SOLUSD",1749779048285,6.25061632,143.33,143.23,32.65216366]
["bitfinex","SOLUSD",1749779048505,32.65216366,143.31,143.26,32.65216366]
["bitfinex","SOLUSD",1749779048710,7.53325266,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1749779048918,7.53416451,143.37,143.3,0.14216157]
["bitfinex","SOLUSD",1749779049215,37.4,143.41,143.35,32.79432523]
["bitfinex","SOLUSD",1749779049397,17.53572584,143.43,143.35,32.79432523]
["bitfinex","SOLUSD",1749779049398,32.65216366,143.4,143.35,32.79432523]
["bitfinex","SOLUSD",1749779049597,5.02668316,143.39,143.35,32.65216366]
["bitfinex","SOLUSD",1749779049804,6.97310118,143.41,143.31,0.14216157]
["bitfinex","SOLUSD",1749779049805,26.0,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1749779050108,32.65216366,143.34,143.32,12.08]
["bitfinex","SOLUSD",1749779050284,26.0,143.34,143.32,12.08]
["bitfinex","SOLUSD",1749779050711,58.65216366,143.33,143.32,12.08]
["bitfinex","SOLUSD",1749779051008,18.64964886,143.35,143.32,12.08]
["bitfinex","SOLUSD",1749779051184,18.79181043,143.36,143.32,12.08]
["bitfinex","SOLUSD",1749779051385,24.40563726,143.41,143.32,12.08]
["bitfinex","SOLUSD",1749779051586,56.04964886,143.4,143.32,12.08]
["bitfinex","SOLUSD",1749779052003,32.65216366,143.36,143.32,12.08]
["bitfinex","SOLUSD",1749779052192,32.65216366,143.35,143.32,12.08]
["bitfinex","SOLUSD",1749779052387,26.0,143.35,143.32,12.08]
["bitfinex","SOLUSD",1749779052584,6.9931835,143.43,143.34,32.65216366]
["bitfinex","SOLUSD",1749779052782,13.96531264,143.43,143.33,18.79181043]
["bitfinex","SOLUSD",1749779053011,13.96531264,143.43,143.36,0.14216157]
["bitfinex","SOLUSD",1749779053215,32.65216366,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1749779053399,26.0,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1749779053715,13.96530577,143.43,143.34,32.65216366]
["bitfinex","SOLUSD",1749779053881,13.96530577,143.43,143.32,12.08]
["bitfinex","SOLUSD",1749779054086,26.0,143.4,143.33,0.14216157]
["bitfinex","SOLUSD",1749779054288,32.65216366,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1749779054498,32.65216366,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1749779054705,26.0,143.4,143.33,0.14216157]
["bitfinex","SOLUSD",1749779054914,32.65216366,143.38,143.33,32.79432523]
["bitfinex","SOLUSD",1749779055216,32.65216366,143.34,143.32,12.08]
["bitfinex","SOLUSD",1749779055414,26.0,143.35,143.32,12.08]
["bitfinex","SOLUSD",1749779055711,6.97602466,143.35,143.32,12.08]
["bitfinex","SOLUSD",1749779055912,6.9931835,143.43,143.34,32.65216366]
["bitfinex","SOLUSD",1749779056117,13.96534674,143.43,143.32,19.05713938]
["bitfinex","SOLUSD",1749779056308,32.65216366,143.42,143.36,32.65216366]
["bitfinex","SOLUSD",1749779056494,32.65216366,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1749779056883,32.65216366,143.37,143.32,12.08]
["bitfinex","SOLUSD",1749779057088,32.65216366,143.36,143.32,12.08]
["bitfinex","SOLUSD",1749779057301,26.0,143.39,143.32,12.08]
["bitfinex","SOLUSD",1749779057302,32.65216366,143.35,143.32,12.08]
["bitfinex","SOLUSD",1749779057507,32.65216366,143.35,143.33,12.0]
["bitfinex","SOLUSD",1749779057813,32.65216366,143.35,143.34,12.0]
["bitfinex","SOLUSD",1749779058193,26.0,143.35,143.34,12.0]
["bitfinex","SOLUSD",1749779058388,58.65216366,143.35,143.34,12.0]
["bitfinex","SOLUSD",1749779058716,26.0,143.35,143.34,12.0]
["bitfinex","SOLUSD",1749779059302,6.97495989,143.37,143.34,12.0]
["bitfinex","SOLUSD",1749779059489,32.97495989,143.37,143.34,12.0]
["bitfinex","SOLUSD",1749779059685,32.65216366,143.36,143.34,12.0]
["bitfinex","SOLUSD",1749779059891,58.65216366,143.36,143.34,12.0]
["bitfinex","SOLUSD",1749779060198,32.65216366,143.35,143.34,12.0]
["bitfinex","SOLUSD",1749779060998,6.97495989,143.37,143.34,12.0]
["bitfinex","SOLUSD",1749779061220,26.0,143.36,143.34,12.0]
["bitfinex","SOLUSD",1749779061421,32.65216366,143.35,143.34,12.0]
["bitfinex","SOLUSD",1749779061599,39.62809669,143.35,143.34,12.0]
["bitfinex","SOLUSD",1749779061920,6.97593303,143.35,143.34,12.0]
["bitfinex","SOLUSD",1749779062423,26.0,143.36,143.34,44.65216366]
["bitfinex","SOLUSD",1749779062721,32.65216366,143.4,143.35,32.65216366]
["bitfinex","SOLUSD",1749779063086,6.97301443,143.41,143.35,32.65216366]
["bitfinex","SOLUSD",1749779063283,58.65216366,143.39,143.34,12.0]
["bitfinex","SOLUSD",1749779063482,18.64964886,143.4,143.34,12.0]
["bitfinex","SOLUSD",1749779063802,39.62615068,143.39,143.34,44.65216366]
["bitfinex","SOLUSD",1749779064121,32.65216366,143.38,143.35,12.0]
["bitfinex","SOLUSD",1749779064326,26.0,143.38,143.31,7.11999113]
["bitfinex","SOLUSD",1749779064490,26.0,143.38,143.34,32.65216366]
["bitfinex","SOLUSD",1749779064820,26.0,143.38,143.31,0.14216157]
["bitfinex","SOLUSD",1749779064821,32.65216366,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1749779064983,26.0,143.35,143.32,32.65216366]
["bitfinex","SOLUSD",1749779065187,26.0,143.35,143.33,60.2]
["bitfinex","SOLUSD",1749779065617,6.97398702,143.39,143.34,32.65216366]
["bitfinex","SOLUSD",1749779065798,6.97301443,143.41,143.37,32.65216366]
["bitfinex","SOLUSD",1749779066017,6.97265687,143.42,143.38,32.65216366]
["bitfinex","SOLUSD",1749779066214,6.9931835,143.43,143.39,32.65216366]
["bitfinex","SOLUSD",1749779066416,6.9931835,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1749779066625,6.9931835,143.43,143.39,32.65216366]
["bitfinex","SOLUSD",1749779066858,26.0,143.42,143.39,32.65216366]
["bitfinex","SOLUSD",1749779067198,26.0,143.42,143.38,32.65216366]
["bitfinex","SOLUSD",1749779067531,26.0,143.42,143.33,108.75667804]
["bitfinex","SOLUSD",1749779067532,32.65216366,143.41,143.36,32.65216366]
["bitfinex","SOLUSD",1749779067828,32.65216366,143.41,143.35,7.11791448]
["bitfinex","SOLUSD",1749779067829,32.97346887,143.41,143.35,7.11791448]
["bitfinex","SOLUSD",1749779068005,32.97346887,143.41,143.37,32.65216366]
["bitfinex","SOLUSD",1749779068914,65.62563253,143.41,143.36,32.65216366]
["bitfinex","SOLUSD",1749779069120,32.97346887,143.41,143.37,32.65216366]
["bitfinex","SOLUSD",1749779069592,26.0,143.41,143.37,32.65216366]
["bitfinex","SOLUSD",1749779069788,6.9931835,143.43,143.4,65.30432732]
["bitfinex","SOLUSD",1749779070096,6.9931835,143.43,143.39,18.79181043]
["bitfinex","SOLUSD",1749779070300,3.66682325,143.43,143.36,1.5544]
["bitfinex","SOLUSD",1749779070528,3.66682325,143.43,143.36,5.05828984]
["bitfinex","SOLUSD",1749779070727,29.66682325,143.43,143.37,32.65216366]
["bitfinex","SOLUSD",1749779070927,32.65216366,143.41,143.31,11.87376605]
["bitfinex","SOLUSD",1749779071143,62.31898691,143.43,143.38,32.65216366]
["bitfinex","SOLUSD",1749779071426,26.0,143.41,143.38,32.65216366]
["bitfinex","SOLUSD",1749779071836,26.0,143.41,143.37,6.97458003]
["bitfinex","SOLUSD",1749779071995,26.0,143.37,143.33,48.2]
["bitfinex","SOLUSD",1749779072201,26.0,143.39,143.36,32.65216366]
["bitfinex","SOLUSD",1749779072801,26.0,143.37,143.34,12.0]
["bitfinex","SOLUSD",1749779073024,26.0,143.37,143.35,32.65216366]
["bitfinex","SOLUSD",1749779073300,18.64964886,143.41,143.36,32.65216366]
["bitfinex","SOLUSD",1749779073624,26.0,143.38,143.35,32.65216366]
["bitfinex","SOLUSD",1749779074537,26.0,143.38,143.35,39.62809161]
["bitfinex","SOLUSD",1749779074732,26.0,143.38,143.34,12.0]
["bitfinex","SOLUSD",1749779074917,26.0,143.37,143.34,12.0]
["bitfinex","SOLUSD",1749779075840,26.0,143.37,143.34,18.97627496]
["bitfinex","SOLUSD",1749779076015,32.65216366,143.4,143.35,32.65216366]
["bitfinex","SOLUSD",1749779076213,70.21216366,143.4,143.35,32.65216366]
["bitfinex","SOLUSD",1749779076407,96.21216366,143.4,143.35,32.65216366]
["bitfinex","SOLUSD",1749779076725,32.65216366,143.38,143.36,12.0]
["bitfinex","SOLUSD",1749779077034,26.0,143.37,143.33,11.6834071]
["bitfinex","SOLUSD",1749779077842,26.0,143.37,143.33,32.65216366]
["bitfinex","SOLUSD",1749779078139,44.64964886,143.37,143.33,32.65216366]
["bitfinex","SOLUSD",1749779078715,18.64964886,143.37,143.32,32.65216366]
["bitfinex","SOLUSD",1749779078931,37.46,143.36,143.33,32.65216366]
["bitfinex","SOLUSD",1749779079449,18.64964886,143.37,143.33,32.65216366]
["bitfinex","SOLUSD",1749779079650,18.64964886,143.37,143.32,32.65216366]
["bitfinex","SOLUSD",1749779079817,18.64964886,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749779080017,18.64964886,143.37,143.33,39.62907009]
["bitfinex","SOLUSD",1749779080544,18.64964886,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749779080843,18.64964886,143.37,143.33,39.62907009]
["bitfinex","SOLUSD",1749779081746,18.64964886,143.37,143.33,32.65216366]
["bitfinex","SOLUSD",1749779081920,51.30181252,143.37,143.32,39.62945179]
["bitfinex","SOLUSD",1749779082122,18.64964886,143.37,143.33,32.65216366]
["bitfinex","SOLUSD",1749779082347,51.30181252,143.37,143.32,39.62945179]
["bitfinex","SOLUSD",1749779082758,17.43269332,143.41,143.33,0.14216157]
["bitfinex","SOLUSD",1749779082759,55.98964886,143.4,143.33,0.14216157]
["bitfinex","SOLUSD",1749779082927,55.98964886,143.4,143.36,32.65216366]
["bitfinex","SOLUSD",1749779083126,51.30181252,143.4,143.3,18.94501837]
["bitfinex","SOLUSD",1749779083434,26.0,143.37,143.35,11.6834071]
["bitfinex","SOLUSD",1749779083942,26.0,143.37,143.3,18.94501837]
["bitfinex","SOLUSD",1749779084151,26.0,143.37,143.35,32.65216366]
["bitfinex","SOLUSD",1749779084847,6.97262722,143.42,143.36,32.65216366]
["bitfinex","SOLUSD",1749779085052,18.64964886,143.41,143.32,17.44348311]
["bitfinex","SOLUSD",1749779085233,26.0,143.39,143.37,32.65216366]
["bitfinex","SOLUSD",1749779085429,26.0,143.39,143.33,60.32216157]
["bitfinex","SOLUSD",1749779085647,26.0,143.39,143.37,32.65216366]
["bitfinex","SOLUSD",1749779086172,18.64964886,143.42,143.38,32.65216366]
["bitfinex","SOLUSD",1749779086377,18.64964886,143.42,143.35,0.14216157]
["bitfinex","SOLUSD",1749779086378,51.30181252,143.42,143.37,32.65216366]
["bitfinex","SOLUSD",1749779086670,44.64964886,143.42,143.37,32.65216366]
["bitfinex","SOLUSD",1749779086840,51.30181252,143.42,143.34,24.41746895]
["bitfinex","SOLUSD",1749779087044,18.64964886,143.4,143.36,32.65216366]
["bitfinex","SOLUSD",1749779087243,44.64964886,143.4,143.36,32.65216366]
["bitfinex","SOLUSD",1749779088142,44.64964886,143.4,143.36,39.62741868]
["bitfinex","SOLUSD",1749779088541,44.64964886,143.4,143.37,32.65216366]
["bitfinex","SOLUSD",1749779088746,18.64964886,143.42,143.38,32.65216366]
["bitfinex","SOLUSD",1749779088985,26.0,143.41,143.37,32.65216366]
["bitfinex","SOLUSD",1749779089280,26.0,143.41,143.38,32.65216366]
["bitfinex","SOLUSD",1749779090174,26.0,143.4,143.38,32.65216366]
["bitfinex","SOLUSD",1749779090540,26.0,143.4,143.39,12.0]
["bitfinex","SOLUSD",1749779090753,37.30086922,143.43,143.39,12.0]
["bitfinex","SOLUSD",1749779090967,37.30086922,143.43,143.39,44.65216366]
["bitfinex","SOLUSD",1749779091156,55.98964886,143.42,143.39,12.0]
["bitfinex","SOLUSD",1749779091372,51.30181252,143.42,143.39,12.0]
["bitfinex","SOLUSD",1749779091743,18.64964886,143.42,143.39,12.0]
["bitfinex","SOLUSD",1749779094063,5.02931435,143.41,143.39,12.0]
["bitfinex","SOLUSD",1749779094256,18.64964886,143.42,143.39,12.0]
["bitfinex","SOLUSD",1749779095053,5.02831109,143.41,143.39,12.0]
["bitfinex","SOLUSD",1749779095254,37.30086922,143.43,143.39,12.0]
["bitfinex","SOLUSD",1749779095456,5.02849115,143.42,143.39,60.18]
["bitfinex","SOLUSD",1749779095753,37.30086922,143.43,143.39,60.18]
["bitfinex","SOLUSD",1749779096065,37.30086922,143.43,143.41,32.65216366]
["bitfinex","SOLUSD",1749779096467,37.30086922,143.43,143.42,32.65216366]
["bitfinex","SOLUSD",1749779096778,37.30086922,143.43,143.42,39.62469189]
["bitfinex","SOLUSD",1749779097483,37.30086922,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749779097662,37.30086922,143.43,143.4,39.62566435]
["bitfinex","SOLUSD",1749779097873,37.30086922,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749779098457,37.30086922,143.43,143.4,39.62566435]
["bitfinex","SOLUSD",1749779098657,37.30086922,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749779099668,37.30086922,143.43,143.4,39.62566435]
["bitfinex","SOLUSD",1749779100070,37.30086922,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749779100590,37.30086922,143.43,143.41,32.65216366]
["bitfinex","SOLUSD",1749779100753,37.30086922,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749779100960,37.30086922,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1749779101293,37.30086922,143.43,143.4,39.62566435]
["bitfinex","SOLUSD",1749779102060,37.30086922,143.43,143.39,60.18]
["bitfinex","SOLUSD",1749779102061,26.0,143.4,143.39,48.18]
["bitfinex","SOLUSD",1749779102369,18.64964886,143.4,143.39,60.18]
["bitfinex","SOLUSD",1749779102771,37.32,143.41,143.39,67.15386743]
["bitfinex","SOLUSD",1749779102974,69.97216366,143.41,143.39,60.18]
["bitfinex","SOLUSD",1749779103309,44.64964886,143.4,143.39,60.18]
["bitfinex","SOLUSD",1749779103599,77.30181252,143.4,143.39,60.18]
["bitfinex","SOLUSD",1749779103801,63.32,143.41,143.39,60.18]
["bitfinex","SOLUSD",1749779104098,26.0,143.41,143.39,60.18]
["bitfinex","SOLUSD",1749779104256,37.30086922,143.43,143.39,67.15388601]
["bitfinex","SOLUSD",1749779104467,37.30086922,143.43,143.39,99.80604967]
["bitfinex","SOLUSD",1749779104664,37.30086922,143.43,143.39,67.15388601]
["bitfinex","SOLUSD",1749779105574,37.30086922,143.43,143.4,23.08262789]
["bitfinex","SOLUSD",1749779105812,37.30086922,143.43,143.39,84.58885358]
["bitfinex","SOLUSD",1749779105813,37.30086922,143.43,143.42,23.08262789]
["bitfinex","SOLUSD",1749779106098,37.30086922,143.43,143.39,84.73101515]
["bitfinex","SOLUSD",1749779106299,37.30086922,143.43,143.39,67.15388601]
["bitfinex","SOLUSD",1749779106480,41.73227675,143.42,143.39,60.18]
["bitfinex","SOLUSD",1749779106686,18.64964886,143.42,143.39,67.15394791]
["bitfinex","SOLUSD",1749779107072,18.64964886,143.42,143.39,60.18]
["bitfinex","SOLUSD",1749779107281,18.64964886,143.42,143.39,67.15385997]
["bitfinex","SOLUSD",1749779107503,67.73227675,143.4,143.39,60.18]
["bitfinex","SOLUSD",1749779107685,44.64964886,143.4,143.39,60.18]
["bitfinex","SOLUSD",1749779107888,18.64964886,143.42,143.39,67.15390722]
["bitfinex","SOLUSD",1749779108192,41.73227675,143.42,143.39,60.18]
["bitfinex","SOLUSD",1749779108390,18.64964886,143.42,143.39,67.15390965]
["bitfinex","SOLUSD",1749779108798,37.30086922,143.43,143.39,90.23653754]
["bitfinex","SOLUSD",1749779109010,37.30086922,143.43,143.41,23.08262789]
["bitfinex","SOLUSD",1749779109477,37.30086922,143.43,143.42,23.08262789]
["bitfinex","SOLUSD",1749779110208,37.30086922,143.43,143.42,23.22478946]
["bitfinex","SOLUSD",1749779110407,37.30086922,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1749779110701,37.30086922,143.43,143.42,23.08262789]
["bitfinex","SOLUSD",1749779111001,37.30086922,143.43,143.42,30.05515612]
["bitfinex","SOLUSD",1749779111302,37.30086922,143.43,143.42,30.19731769]
["bitfinex","SOLUSD",1749779112085,37.30086922,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749779112710,37.30086922,143.43,143.42,30.05515612]
["bitfinex","SOLUSD",1749779113009,37.30086922,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749779113223,37.30086922,143.43,143.42,30.19731769]
["bitfinex","SOLUSD",1749779115678,18.64964886,143.53,143.42,61.84601039]
["bitfinex","SOLUSD",1749779115883,23.08262789,143.5,143.45,23.08262789]
["bitfinex","SOLUSD",1749779116113,49.08262789,143.5,143.46,37.3]
["bitfinex","SOLUSD",1749779116306,18.64964886,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1749779116605,49.08262789,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1749779116606,26.0,143.47,143.43,23.08262789]
["bitfinex","SOLUSD",1749779116815,49.08262789,143.47,143.42,67.33515612]
["bitfinex","SOLUSD",1749779117105,26.0,143.52,143.43,37.42216157]
["bitfinex","SOLUSD",1749779117307,26.0,143.52,143.47,23.08262789]
["bitfinex","SOLUSD",1749779117491,26.0,143.52,143.47,60.36262789]
["bitfinex","SOLUSD",1749779117688,13.20146362,143.57,143.48,6.96961248]
["bitfinex","SOLUSD",1749779117689,25.61547284,143.56,143.48,6.96961248]
["bitfinex","SOLUSD",1749779118003,23.08262789,143.53,143.48,6.96961248]
["bitfinex","SOLUSD",1749779118206,23.08262789,143.54,143.48,6.96961248]
["bitfinex","SOLUSD",1749779118384,17.40423036,143.65,143.51,0.14216157]
["bitfinex","SOLUSD",1749779118585,23.08262789,143.63,143.58,23.08262789]
["bitfinex","SOLUSD",1749779118785,3.55364744,143.66,143.56,37.28]
["bitfinex","SOLUSD",1749779118786,23.08262789,143.66,143.56,37.28]
["bitfinex","SOLUSD",1749779119005,18.79181043,143.63,143.57,11.98]
["bitfinex","SOLUSD",1749779119203,49.08262789,143.59,143.57,11.98]
["bitfinex","SOLUSD",1749779119444,26.0,143.59,143.57,11.98]
["bitfinex","SOLUSD",1749779119584,5.03345085,143.67,143.58,23.08262789]
["bitfinex","SOLUSD",1749779119786,5.03345085,143.67,143.57,56.22512438]
["bitfinex","SOLUSD",1749779119787,6.96087985,143.66,143.57,56.22512438]
["bitfinex","SOLUSD",1749779119987,6.96087985,143.66,143.6,23.08262789]
["bitfinex","SOLUSD",1749779120185,17.40135933,143.67,143.57,56.22512438]
["bitfinex","SOLUSD",1749779120186,6.95748973,143.73,143.65,23.08262789]
["bitfinex","SOLUSD",1749779120409,23.08262789,143.69,143.61,85.44]
["bitfinex","SOLUSD",1749779120622,6.95748973,143.73,143.67,23.08262789]
["bitfinex","SOLUSD",1749779120792,23.08262789,143.72,143.67,23.08262789]
["bitfinex","SOLUSD",1749779120982,23.08262789,143.72,143.68,23.08262789]
["bitfinex","SOLUSD",1749779121183,23.08262789,143.71,143.65,37.28]
["bitfinex","SOLUSD",1749779121400,23.08262789,143.72,143.67,23.08262789]
["bitfinex","SOLUSD",1749779121603,23.08262789,143.73,143.65,37.28]
["bitfinex","SOLUSD",1749779121806,23.08262789,143.73,143.66,6.96087985]
["bitfinex","SOLUSD",1749779122008,23.08262789,143.67,143.59,25.10216261]
["bitfinex","SOLUSD",1749779122232,44.64964886,143.65,143.63,37.26]
["bitfinex","SOLUSD",1749779122399,44.64964886,143.65,143.63,23.08262789]
["bitfinex","SOLUSD",1749779123101,26.0,143.63,143.62,11.96]
["bitfinex","SOLUSD",1749779123505,26.0,143.63,143.62,35.04262789]
["bitfinex","SOLUSD",1749779123704,44.64964886,143.64,143.62,11.96]
["bitfinex","SOLUSD",1749779123906,18.64964886,143.62,143.61,48.16]
["bitfinex","SOLUSD",1749779124103,41.73227675,143.62,143.61,60.12]
["bitfinex","SOLUSD",1749779125104,41.87443832,143.62,143.61,60.12]
["bitfinex","SOLUSD",1749779125725,48.83725686,143.62,143.61,60.12]
["bitfinex","SOLUSD",1749779126204,44.64964886,143.58,143.51,48.12]
["bitfinex","SOLUSD",1749779126405,26.0,143.53,143.52,11.96]
["bitfinex","SOLUSD",1749779126897,44.64964886,143.53,143.52,11.96]
["bitfinex","SOLUSD",1749779127100,67.73227675,143.53,143.52,11.96]
["bitfinex","SOLUSD",1749779127403,44.64964886,143.53,143.52,11.96]
["bitfinex","SOLUSD",1749779128116,77.09674245,143.53,143.52,11.96]
["bitfinex","SOLUSD",1749779128617,84.06392701,143.53,143.52,11.96]
["bitfinex","SOLUSD",1749779128824,13.9456683,143.43,143.42,17.43055164]
["bitfinex","SOLUSD",1749779129115,13.9456683,143.43,143.42,50.0198068]
["bitfinex","SOLUSD",1749779129315,13.9456683,143.43,143.42,49.87764523]
["bitfinex","SOLUSD",1749779129910,13.9456683,143.43,143.42,56.99233503]
["bitfinex","SOLUSD",1749779130724,13.9456683,143.43,143.42,39.41962182]
["bitfinex","SOLUSD",1749779131524,13.9456683,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1749779131824,13.9456683,143.43,143.42,39.56178339]
["bitfinex","SOLUSD",1749779132205,13.9456683,143.43,143.42,58.21143225]
["bitfinex","SOLUSD",1749779132514,38.00887257,143.6,143.42,58.21143225]
["bitfinex","SOLUSD",1749779132515,32.44709359,143.6,143.44,26.0]
["bitfinex","SOLUSD",1749779132698,32.44709359,143.56,143.45,37.38216157]
["bitfinex","SOLUSD",1749779132901,28.65547688,143.66,143.45,37.38216157]
["bitfinex","SOLUSD",1749779132902,32.44709359,143.53,143.48,32.44709359]
["bitfinex","SOLUSD",1749779133213,32.44709359,143.53,143.49,32.44709359]
["bitfinex","SOLUSD",1749779133419,18.64964886,143.59,143.47,32.44709359]
["bitfinex","SOLUSD",1749779133727,32.44709359,143.52,143.47,32.44709359]
["bitfinex","SOLUSD",1749779133915,32.44709359,143.51,143.46,39.41767772]
["bitfinex","SOLUSD",1749779134103,26.0,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1749779134303,51.09674245,143.57,143.52,32.44709359]
["bitfinex","SOLUSD",1749779134499,18.64964886,143.62,143.54,32.44709359]
["bitfinex","SOLUSD",1749779134727,1.6183,143.64,143.58,32.44709359]
["bitfinex","SOLUSD",1749779134933,32.44709359,143.64,143.59,32.44709359]
["bitfinex","SOLUSD",1749779135103,32.44709359,143.67,143.56,5.71640871]
["bitfinex","SOLUSD",1749779135307,32.44709359,143.65,143.61,32.44709359]
["bitfinex","SOLUSD",1749779135505,26.0,143.62,143.6,60.1]
["bitfinex","SOLUSD",1749779135716,18.64964886,143.61,143.6,60.1]
["bitfinex","SOLUSD",1749779135913,51.09674245,143.61,143.6,60.1]
["bitfinex","SOLUSD",1749779136629,18.64964886,143.61,143.6,67.0637883]
["bitfinex","SOLUSD",1749779136934,6.96097314,143.66,143.6,99.51088189]
["bitfinex","SOLUSD",1749779136935,32.44709359,143.66,143.6,99.51088189]
["bitfinex","SOLUSD",1749779137222,32.44709359,143.66,143.61,32.44709359]
["bitfinex","SOLUSD",1749779137427,18.64964886,143.65,143.61,32.44709359]
["bitfinex","SOLUSD",1749779137726,32.44709359,143.66,143.6,67.0637883]
["bitfinex","SOLUSD",1749779137727,8.46426538,143.7,143.6,84.47325905]
["bitfinex","SOLUSD",1749779137910,26.0,143.64,143.62,32.44709359]
["bitfinex","SOLUSD",1749779138312,18.64964886,143.68,143.62,32.44709359]
["bitfinex","SOLUSD",1749779138519,18.64964886,143.66,143.62,32.44709359]
["bitfinex","SOLUSD",1749779139127,18.64964886,143.66,143.6,84.47325905]
["bitfinex","SOLUSD",1749779139327,51.09674245,143.66,143.6,84.47325905]
["bitfinex","SOLUSD",1749779139535,18.64964886,143.66,143.62,32.44709359]
["bitfinex","SOLUSD",1749779139722,18.64964886,143.64,143.6,67.0637883]
["bitfinex","SOLUSD",1749779139921,18.64964886,143.64,143.61,32.44709359]
["bitfinex","SOLUSD",1749779140230,18.64964886,143.63,143.6,67.0637883]
["bitfinex","SOLUSD",1749779140435,44.64964886,143.61,143.6,60.1]
["bitfinex","SOLUSD",1749779140810,26.0,143.61,143.6,67.0637883]
["bitfinex","SOLUSD",1749779141031,7.10271486,143.67,143.6,99.51088189]
["bitfinex","SOLUSD",1749779141032,32.44709359,143.66,143.6,99.51088189]
["bitfinex","SOLUSD",1749779141327,18.64964886,143.64,143.6,67.0637883]
["bitfinex","SOLUSD",1749779141532,18.64964886,143.64,143.6,99.51088189]
["bitfinex","SOLUSD",1749779141717,44.64964886,143.66,143.61,92.52709359]
["bitfinex","SOLUSD",1749779141909,77.09674245,143.66,143.61,92.52709359]
["bitfinex","SOLUSD",1749779142115,44.64964886,143.66,143.61,92.52709359]
["bitfinex","SOLUSD",1749779142316,44.64964886,143.66,143.63,32.44709359]
["bitfinex","SOLUSD",1749779142835,32.44709359,143.69,143.64,32.44709359]
["bitfinex","SOLUSD",1749779143021,18.64964886,143.68,143.65,32.44709359]
["bitfinex","SOLUSD",1749779143219,32.44709359,143.7,143.62,24.36986491]
["bitfinex","SOLUSD",1749779143527,18.64964886,143.68,143.65,32.44709359]
["bitfinex","SOLUSD",1749779143722,18.64964886,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749779143930,18.64964886,143.69,143.66,39.40797344]
["bitfinex","SOLUSD",1749779144308,32.44709359,143.71,143.66,39.40797344]
["bitfinex","SOLUSD",1749779144513,18.64964886,143.71,143.67,32.44709359]
["bitfinex","SOLUSD",1749779144717,18.64964886,143.7,143.66,39.40797344]
["bitfinex","SOLUSD",1749779144933,18.64964886,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749779145143,18.64964886,143.66,143.62,32.44709359]
["bitfinex","SOLUSD",1749779145323,18.64964886,143.66,143.63,32.44709359]
["bitfinex","SOLUSD",1749779145524,51.09674245,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1749779145917,18.64964886,143.73,143.62,6.96281854]
["bitfinex","SOLUSD",1749779146109,32.44709359,143.68,143.63,32.44709359]
["bitfinex","SOLUSD",1749779146341,18.64964886,143.68,143.64,32.44709359]
["bitfinex","SOLUSD",1749779146515,18.64964886,143.68,143.65,32.44709359]
["bitfinex","SOLUSD",1749779146714,18.64964886,143.71,143.67,32.44709359]
["bitfinex","SOLUSD",1749779146915,18.64964886,143.71,143.62,24.36986491]
["bitfinex","SOLUSD",1749779146916,18.64964886,143.71,143.68,32.44709359]
["bitfinex","SOLUSD",1749779147115,18.64964886,143.73,143.62,24.36986491]
["bitfinex","SOLUSD",1749779147327,18.64964886,143.69,143.65,32.44709359]
["bitfinex","SOLUSD",1749779147548,18.64964886,143.69,143.62,24.36986491]
["bitfinex","SOLUSD",1749779147549,18.64964886,143.69,143.66,32.44709359]
["bitfinex","SOLUSD",1749779147741,18.64964886,143.71,143.62,24.36986491]
["bitfinex","SOLUSD",1749779147944,51.09674245,143.71,143.66,32.44709359]
["bitfinex","SOLUSD",1749779148243,18.64964886,143.71,143.67,32.44709359]
["bitfinex","SOLUSD",1749779148422,18.64964886,143.68,143.62,59.18395765]
["bitfinex","SOLUSD",1749779148627,18.64964886,143.71,143.67,32.44709359]
["bitfinex","SOLUSD",1749779148933,18.64964886,143.71,143.68,32.44709359]
["bitfinex","SOLUSD",1749779149129,18.64964886,143.71,143.67,32.44709359]
["bitfinex","SOLUSD",1749779149336,18.64964886,143.71,143.68,32.44709359]
["bitfinex","SOLUSD",1749779149539,18.64964886,143.71,143.67,32.44709359]
["bitfinex","SOLUSD",1749779149924,18.64964886,143.71,143.64,24.36647172]
["bitfinex","SOLUSD",1749779150129,51.09674245,143.71,143.66,32.44709359]
["bitfinex","SOLUSD",1749779150331,51.09674245,143.71,143.64,24.36647172]
["bitfinex","SOLUSD",1749779150646,6.95748973,143.73,143.64,39.40894265]
["bitfinex","SOLUSD",1749779150939,26.0,143.7,143.67,32.44709359]
["bitfinex","SOLUSD",1749779151247,26.0,143.69,143.67,32.44709359]
["bitfinex","SOLUSD",1749779151546,44.64964886,143.72,143.68,32.44709359]
["bitfinex","SOLUSD",1749779151747,44.64964886,143.72,143.65,0.5]
["bitfinex","SOLUSD",1749779151947,18.64964886,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1749779152152,18.64964886,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1749779152319,18.64964886,143.69,143.66,39.40797344]
["bitfinex","SOLUSD",1749779152522,32.44709359,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1749779152722,18.64964886,143.69,143.67,32.44709359]
["bitfinex","SOLUSD",1749779152950,32.44709359,143.71,143.66,39.40797344]
["bitfinex","SOLUSD",1749779153254,1.515699,143.74,143.66,39.40797344]
["bitfinex","SOLUSD",1749779153255,1.515699,143.74,143.7,32.44709359]
["bitfinex","SOLUSD",1749779153458,18.64964886,143.73,143.66,24.36307948]
["bitfinex","SOLUSD",1749779153834,18.64964886,143.73,143.7,32.44709359]
["bitfinex","SOLUSD",1749779154035,18.64964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1749779154237,1.515699,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1749779154537,1.515699,143.74,143.73,32.44709359]
["bitfinex","SOLUSD",1749779155236,1.515699,143.74,143.66,10.14216157]
["bitfinex","SOLUSD",1749779155433,1.515699,143.74,143.68,17.39977728]
["bitfinex","SOLUSD",1749779155653,1.515699,143.74,143.72,32.44709359]
["bitfinex","SOLUSD",1749779155833,1.515699,143.74,143.68,17.39977728]
["bitfinex","SOLUSD",1749779156044,20.16534786,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749779156242,1.515699,143.74,143.71,39.40555159]
["bitfinex","SOLUSD",1749779156760,1.515699,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1749779156976,1.515699,143.74,143.72,11.92]
["bitfinex","SOLUSD",1749779157754,1.515699,143.74,143.72,34.90623743]
["bitfinex","SOLUSD",1749779158129,1.515699,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749779158332,1.515699,143.74,143.73,29.94372716]
["bitfinex","SOLUSD",1749779158527,1.515699,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749779158943,1.515699,143.74,143.73,29.94372716]
["bitfinex","SOLUSD",1749779160258,1.515699,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1749779160887,1.515699,143.74,143.73,11.92]
["bitfinex","SOLUSD",1749779161179,24.50193643,143.74,143.73,11.92]
["bitfinex","SOLUSD",1749779161368,46.16534786,143.74,143.73,11.92]
["bitfinex","SOLUSD",1749779161684,18.64964886,143.69,143.61,22.98623743]
["bitfinex","SOLUSD",1749779161846,18.64964886,143.65,143.62,11.92]
["bitfinex","SOLUSD",1749779162183,26.0,143.67,143.62,11.92]
["bitfinex","SOLUSD",1749779162184,41.63588629,143.63,143.62,11.92]
["bitfinex","SOLUSD",1749779162750,41.77804786,143.63,143.62,11.92]
["bitfinex","SOLUSD",1749779162962,41.77804786,143.63,143.48,23.96524937]
["bitfinex","SOLUSD",1749779162963,18.64964886,143.59,143.52,22.98623743]
["bitfinex","SOLUSD",1749779163165,41.63588629,143.55,143.5,22.98623743]
["bitfinex","SOLUSD",1749779163357,51.085428,143.53,143.48,32.43577914]
["bitfinex","SOLUSD",1749779163562,26.0,143.57,143.51,32.43577914]
["bitfinex","SOLUSD",1749779163746,26.0,143.57,143.55,32.43577914]
["bitfinex","SOLUSD",1749779163951,18.64964886,143.61,143.56,32.43577914]
["bitfinex","SOLUSD",1749779164151,6.96203575,143.64,143.6,32.43577914]
["bitfinex","SOLUSD",1749779164386,18.64964886,143.63,143.6,32.43577914]
["bitfinex","SOLUSD",1749779164557,18.64964886,143.63,143.59,32.43577914]
["bitfinex","SOLUSD",1749779164762,18.64964886,143.63,143.51,26.0]
["bitfinex","SOLUSD",1749779164763,18.64964886,143.59,143.51,26.0]
["bitfinex","SOLUSD",1749779164955,32.43577914,143.58,143.53,32.43577914]
["bitfinex","SOLUSD",1749779165250,32.43577914,143.58,143.44,5.50343926]
["bitfinex","SOLUSD",1749779165251,18.64964886,143.61,143.57,32.43577914]
["bitfinex","SOLUSD",1749779165583,51.085428,143.61,143.54,60.0]
["bitfinex","SOLUSD",1749779165750,51.085428,143.59,143.54,60.0]
["bitfinex","SOLUSD",1749779165951,18.64964886,143.57,143.54,60.0]
["bitfinex","SOLUSD",1749779166180,18.64964886,143.56,143.54,60.0]
["bitfinex","SOLUSD",1749779166360,6.96531816,143.57,143.54,60.0]
["bitfinex","SOLUSD",1749779166563,51.085428,143.58,143.54,60.0]
["bitfinex","SOLUSD",1749779166962,18.64964886,143.58,143.54,60.0]
["bitfinex","SOLUSD",1749779167152,18.64964886,143.62,143.57,32.43577914]
["bitfinex","SOLUSD",1749779167353,18.64964886,143.62,143.54,66.96662701]
["bitfinex","SOLUSD",1749779167778,18.64964886,143.63,143.59,32.43577914]
["bitfinex","SOLUSD",1749779168053,39.39629815,143.67,143.56,0.14216157]
["bitfinex","SOLUSD",1749779168272,1.5053,143.68,143.63,32.43577914]
["bitfinex","SOLUSD",1749779168273,32.43577914,143.68,143.63,32.43577914]
["bitfinex","SOLUSD",1749779168470,18.90894398,143.74,143.6,32.43577914]
["bitfinex","SOLUSD",1749779168699,18.90894398,143.74,143.58,37.12]
["bitfinex","SOLUSD",1749779168700,32.43577914,143.68,143.58,37.12]
["bitfinex","SOLUSD",1749779168987,6.95748973,143.73,143.61,32.43577914]
["bitfinex","SOLUSD",1749779168988,18.64964886,143.65,143.61,32.43577914]
["bitfinex","SOLUSD",1749779169190,18.64964886,143.73,143.64,32.43577914]
["bitfinex","SOLUSD",1749779169507,1.515699,143.74,143.7,32.43577914]
["bitfinex","SOLUSD",1749779169660,1.515699,143.74,143.64,26.0]
["bitfinex","SOLUSD",1749779169661,1.515699,143.74,143.71,11.92]
["bitfinex","SOLUSD",1749779170049,32.43577914,143.73,143.71,11.92]
["bitfinex","SOLUSD",1749779170284,18.64964886,143.72,143.71,11.92]
["bitfinex","SOLUSD",1749779170801,51.085428,143.72,143.71,11.92]
["bitfinex","SOLUSD",1749779171288,51.22758957,143.72,143.71,11.92]
["bitfinex","SOLUSD",1749779171685,51.085428,143.72,143.71,11.92]
["bitfinex","SOLUSD",1749779171868,77.085428,143.72,143.71,11.92]
["bitfinex","SOLUSD",1749779172190,51.085428,143.72,143.71,11.92]
["bitfinex","SOLUSD",1749779172354,18.64964886,143.72,143.71,11.92]
["bitfinex","SOLUSD",1749779173795,32.43577914,143.73,143.68,18.4935665]
["bitfinex","SOLUSD",1749779173961,1.515699,143.74,143.71,44.29577914]
["bitfinex","SOLUSD",1749779174162,1.515699,143.74,143.72,32.43577914]
["bitfinex","SOLUSD",1749779174478,51.085428,143.73,143.71,11.86]
["bitfinex","SOLUSD",1749779174984,1.515699,143.74,143.72,32.43577914]
["bitfinex","SOLUSD",1749779175193,1.515699,143.74,143.73,32.43577914]
["bitfinex","SOLUSD",1749779176116,32.43577914,143.82,143.73,32.43577914]
["bitfinex","SOLUSD",1749779176292,32.43577914,143.82,143.77,32.43577914]
["bitfinex","SOLUSD",1749779176496,18.64964886,143.81,143.78,48.08]
["bitfinex","SOLUSD",1749779176806,51.085428,143.81,143.78,48.08]
["bitfinex","SOLUSD",1749779177108,6.3624,143.87,143.79,32.43577914]
["bitfinex","SOLUSD",1749779177275,2.53113633,143.86,143.78,48.08]
["bitfinex","SOLUSD",1749779177476,5.06227266,143.87,143.78,48.08]
["bitfinex","SOLUSD",1749779177477,1.9732602,143.87,143.84,32.43577914]
["bitfinex","SOLUSD",1749779177691,1.9732602,143.87,143.85,11.86]
["bitfinex","SOLUSD",1749779178082,34.40903934,143.87,143.85,11.86]
["bitfinex","SOLUSD",1749779178282,1.9732602,143.87,143.86,39.38698169]
["bitfinex","SOLUSD",1749779178603,1.9732602,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1749779178824,34.40903934,143.87,143.85,11.86]
["bitfinex","SOLUSD",1749779179108,51.085428,143.86,143.85,11.86]
["bitfinex","SOLUSD",1749779179475,18.64964886,143.86,143.85,18.81168578]
["bitfinex","SOLUSD",1749779179681,1.9732602,143.87,143.85,18.81168578]
["bitfinex","SOLUSD",1749779179881,18.64964886,143.86,143.85,18.81168578]
["bitfinex","SOLUSD",1749779180391,18.64964886,143.86,143.85,11.84]
["bitfinex","SOLUSD",1749779180998,1.9732602,143.87,143.85,44.27577914]
["bitfinex","SOLUSD",1749779181307,2.53334425,143.94,143.86,32.43577914]
["bitfinex","SOLUSD",1749779181502,256.55547688,144.01,143.85,12.34]
["bitfinex","SOLUSD",1749779181503,2.53334425,143.97,143.91,32.43577914]
["bitfinex","SOLUSD",1749779181705,32.43577914,143.96,143.91,32.43577914]
["bitfinex","SOLUSD",1749779181889,32.43577914,143.96,143.85,108.46932914]
["bitfinex","SOLUSD",1749779182075,39.38052104,144.0,143.9,32.43577914]
["bitfinex","SOLUSD",1749779182281,2.53532387,143.99,143.88,26.0]
["bitfinex","SOLUSD",1749779182481,2.53531587,144.01,143.95,6.94685654]
["bitfinex","SOLUSD",1749779182677,2.53531587,144.02,143.95,6.94685654]
["bitfinex","SOLUSD",1749779182900,18.64964886,144.01,143.98,32.43577914]
["bitfinex","SOLUSD",1749779183110,1.4810804,144.03,143.99,44.27577914]
["bitfinex","SOLUSD",1749779183295,1.4810804,144.03,144.0,48.06]
["bitfinex","SOLUSD",1749779183611,33.91685954,144.03,144.0,48.06]
["bitfinex","SOLUSD",1749779183818,1.4810804,144.03,144.0,48.06]
["bitfinex","SOLUSD",1749779184693,20.13072926,144.03,144.02,32.43577914]
["bitfinex","SOLUSD",1749779184883,1.4810804,144.03,144.0,55.00434889]
["bitfinex","SOLUSD",1749779185402,1.4810804,144.03,144.02,32.43577914]
["bitfinex","SOLUSD",1749779185583,1.4810804,144.03,144.0,55.00434889]
["bitfinex","SOLUSD",1749779185909,1.4810804,144.03,144.01,32.43577914]
["bitfinex","SOLUSD",1749779186087,1.4810804,144.03,144.0,55.00434889]
["bitfinex","SOLUSD",1749779186088,1.4810804,144.03,144.0,87.44012803]
["bitfinex","SOLUSD",1749779186619,1.4810804,144.03,144.0,80.49577914]
["bitfinex","SOLUSD",1749779186786,18.64964886,144.02,144.0,27.15844631]
["bitfinex","SOLUSD",1749779186985,51.085428,144.02,144.0,27.15844631]
["bitfinex","SOLUSD",1749779187313,18.64964886,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779187511,18.64964886,144.11,144.01,6.94396222]
["bitfinex","SOLUSD",1749779187814,18.64964886,144.06,144.0,34.10280068]
["bitfinex","SOLUSD",1749779187984,18.64964886,144.03,144.0,34.10280068]
["bitfinex","SOLUSD",1749779188186,18.64964886,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779188414,18.64964886,144.01,144.0,34.10289075]
["bitfinex","SOLUSD",1749779188588,18.64964886,144.03,144.0,27.15844631]
["bitfinex","SOLUSD",1749779188927,18.64964886,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779189084,51.085428,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779189283,77.085428,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779189684,26.0,144.02,144.0,27.15844631]
["bitfinex","SOLUSD",1749779189886,44.79181043,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779190086,44.64964886,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779190291,77.22758957,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779190485,84.17155179,144.01,144.0,27.15844631]
["bitfinex","SOLUSD",1749779190690,84.17155179,144.01,143.99,11.84]
["bitfinex","SOLUSD",1749779190899,6.0788,144.04,143.99,11.84]
["bitfinex","SOLUSD",1749779191111,51.085428,144.0,143.99,11.84]
["bitfinex","SOLUSD",1749779191295,6.0788,144.04,143.99,11.84]
["bitfinex","SOLUSD",1749779191507,32.43577914,144.01,143.99,11.84]
["bitfinex","SOLUSD",1749779191718,51.22758957,144.0,143.99,11.84]
["bitfinex","SOLUSD",1749779192407,18.64964886,144.0,143.99,11.84]
["bitfinex","SOLUSD",1749779192607,51.085428,144.0,143.99,11.84]
["bitfinex","SOLUSD",1749779193291,51.085428,144.0,143.99,11.82]
["bitfinex","SOLUSD",1749779193820,32.43577914,144.02,143.99,11.82]
["bitfinex","SOLUSD",1749779194122,18.64964886,144.0,143.99,11.82]
["bitfinex","SOLUSD",1749779194493,18.64964886,143.99,143.91,6.94878743]
["bitfinex","SOLUSD",1749779194807,18.64964886,143.96,143.92,44.25577914]
["bitfinex","SOLUSD",1749779195002,51.085428,143.97,143.92,44.25577914]
["bitfinex","SOLUSD",1749779195218,18.64964886,143.95,143.92,12.32]
["bitfinex","SOLUSD",1749779195425,18.64964886,143.93,143.92,11.82]
["bitfinex","SOLUSD",1749779195793,18.64964886,143.94,143.92,11.82]
["bitfinex","SOLUSD",1749779196009,51.085428,143.94,143.92,11.82]
["bitfinex","SOLUSD",1749779196219,51.085428,143.93,143.92,11.82]
["bitfinex","SOLUSD",1749779196405,18.64964886,143.93,143.92,11.82]
["bitfinex","SOLUSD",1749779196722,44.71145189,144.05,143.92,11.82]
["bitfinex","SOLUSD",1749779196926,32.43577914,143.95,143.92,11.82]
["bitfinex","SOLUSD",1749779197107,32.43577914,143.95,143.92,18.76826562]
["bitfinex","SOLUSD",1749779197495,51.085428,143.93,143.92,11.82]
["bitfinex","SOLUSD",1749779197716,51.22758957,143.93,143.92,11.82]
["bitfinex","SOLUSD",1749779198127,51.085428,143.93,143.92,11.82]
["bitfinex","SOLUSD",1749779198342,51.085428,143.93,143.88,54.95018133]
["bitfinex","SOLUSD",1749779198343,44.64964886,143.89,143.79,6.5969]
["bitfinex","SOLUSD",1749779198509,25.74252982,143.87,143.86,11.82]
["bitfinex","SOLUSD",1749779198712,25.74252982,143.87,143.76,48.0]
["bitfinex","SOLUSD",1749779198713,0.14216157,143.85,143.84,11.82]
["bitfinex","SOLUSD",1749779198910,51.22758957,143.85,143.84,11.82]
["bitfinex","SOLUSD",1749779199214,44.64964886,143.85,143.84,11.82]
["bitfinex","SOLUSD",1749779199405,77.085428,143.85,143.84,11.82]
["bitfinex","SOLUSD",1749779199609,77.085428,143.85,143.84,11.84]
["bitfinex","SOLUSD",1749779199837,44.64964886,143.85,143.84,11.84]
["bitfinex","SOLUSD",1749779200035,77.085428,143.85,143.84,11.84]
["bitfinex","SOLUSD",1749779200239,18.64964886,143.85,143.84,11.84]
["bitfinex","SOLUSD",1749779200444,32.43577914,143.89,143.84,51.22794821]
["bitfinex","SOLUSD",1749779200738,18.64964886,143.87,143.84,51.22794821]
["bitfinex","SOLUSD",1749779200941,18.64964886,143.88,143.84,51.22794821]
["bitfinex","SOLUSD",1749779201520,18.64964886,143.88,143.84,18.79216907]
["bitfinex","SOLUSD",1749779201818,18.64964886,143.88,143.85,32.43577914]
["bitfinex","SOLUSD",1749779202026,18.64964886,143.88,143.84,51.22794821]
["bitfinex","SOLUSD",1749779202555,18.64964886,143.88,143.85,32.43577914]
["bitfinex","SOLUSD",1749779203041,6.94923937,143.91,143.84,19.29216907]
["bitfinex","SOLUSD",1749779203042,58.43577914,143.91,143.86,32.43577914]
["bitfinex","SOLUSD",1749779203230,18.64964886,143.9,143.86,32.43577914]
["bitfinex","SOLUSD",1749779204233,18.64964886,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1749779204435,18.64964886,143.89,143.84,11.84]
["bitfinex","SOLUSD",1749779204743,51.085428,143.91,143.86,32.43577914]
["bitfinex","SOLUSD",1749779205249,18.64964886,143.91,143.88,32.43577914]
["bitfinex","SOLUSD",1749779205415,18.64964886,143.91,143.87,32.43577914]
["bitfinex","SOLUSD",1749779205622,18.64964886,143.91,143.88,32.43577914]
["bitfinex","SOLUSD",1749779205841,18.64964886,143.92,143.88,32.43577914]
["bitfinex","SOLUSD",1749779206037,18.64964886,143.92,143.88,11.53422545]
["bitfinex","SOLUSD",1749779206232,18.64964886,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749779206430,18.64964886,143.92,143.89,39.38553242]
["bitfinex","SOLUSD",1749779207035,18.64964886,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1749779207338,18.64964886,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749779208643,18.64964886,143.99,143.91,32.43577914]
["bitfinex","SOLUSD",1749779208835,18.64964886,143.96,143.92,32.43577914]
["bitfinex","SOLUSD",1749779209451,7.08660601,144.0,143.93,6.94782185]
["bitfinex","SOLUSD",1749779209452,0.14216157,143.99,143.93,6.94782185]
["bitfinex","SOLUSD",1749779209638,18.64964886,143.99,143.93,6.94782185]
["bitfinex","SOLUSD",1749779210252,32.43577914,143.98,143.93,39.38360099]
["bitfinex","SOLUSD",1749779210455,18.64964886,143.97,143.93,39.38360099]
["bitfinex","SOLUSD",1749779210637,18.64964886,143.97,143.94,32.43577914]
["bitfinex","SOLUSD",1749779210844,18.64964886,143.97,143.93,39.38360099]
["bitfinex","SOLUSD",1749779211056,18.64964886,143.98,143.94,32.43577914]
["bitfinex","SOLUSD",1749779211243,18.64964886,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1749779212170,32.43577914,144.01,143.95,6.94685654]
["bitfinex","SOLUSD",1749779212460,0.14216157,143.98,143.9,17.37228583]
["bitfinex","SOLUSD",1749779212768,18.64964886,143.93,143.89,39.38506872]
["bitfinex","SOLUSD",1749779212946,51.085428,143.91,143.86,39.38698169]
["bitfinex","SOLUSD",1749779213258,32.43577914,143.91,143.81,59.10487188]
["bitfinex","SOLUSD",1749779213464,18.64964886,143.9,143.87,32.43577914]
["bitfinex","SOLUSD",1749779213677,18.64964886,143.91,143.85,0.5]
["bitfinex","SOLUSD",1749779213964,18.64964886,143.86,143.84,11.84]
["bitfinex","SOLUSD",1749779214156,18.64964886,143.85,143.84,11.84]
["bitfinex","SOLUSD",1749779214465,6.94733916,143.94,143.84,11.84]
["bitfinex","SOLUSD",1749779214668,18.79181043,143.93,143.87,32.43577914]
["bitfinex","SOLUSD",1749779214962,18.64964886,143.87,143.84,11.84]
["bitfinex","SOLUSD",1749779215334,18.64964886,143.86,143.84,11.84]
["bitfinex","SOLUSD",1749779215551,18.64964886,143.86,143.82,32.43577914]
["bitfinex","SOLUSD",1749779215552,51.085428,143.86,143.82,32.43577914]
["bitfinex","SOLUSD",1749779215762,51.085428,143.86,143.83,11.74]
["bitfinex","SOLUSD",1749779216062,6.95050934,143.88,143.83,11.74]
["bitfinex","SOLUSD",1749779216063,0.14216157,143.88,143.83,11.74]
["bitfinex","SOLUSD",1749779216229,18.64964886,143.84,143.83,11.74]
["bitfinex","SOLUSD",1749779216431,0.14216157,143.88,143.83,11.74]
["bitfinex","SOLUSD",1749779216662,18.64964886,143.84,143.83,11.74]
["bitfinex","SOLUSD",1749779216868,0.14216157,143.88,143.83,11.74]
["bitfinex","SOLUSD",1749779217104,18.64964886,143.86,143.83,11.74]
["bitfinex","SOLUSD",1749779217472,18.64964886,143.88,143.84,39.38794821]
["bitfinex","SOLUSD",1749779217635,51.085428,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1749779218455,18.64964886,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1749779218646,51.085428,143.89,143.84,39.38794821]
["bitfinex","SOLUSD",1749779218851,18.64964886,143.87,143.84,39.38794821]
["bitfinex","SOLUSD",1749779219468,18.64964886,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1749779220238,18.64964886,143.86,143.83,18.69256782]
["bitfinex","SOLUSD",1749779220438,51.085428,143.86,143.83,18.69256782]
["bitfinex","SOLUSD",1749779220658,51.085428,143.84,143.77,1.5485]
["bitfinex","SOLUSD",1749779220868,51.085428,143.84,143.79,32.43577914]
["bitfinex","SOLUSD",1749779221070,18.64964886,143.82,143.78,44.17577914]
["bitfinex","SOLUSD",1749779221285,18.64964886,143.82,143.79,32.43577914]
["bitfinex","SOLUSD",1749779221449,18.64964886,143.8,143.78,19.19507024]
["bitfinex","SOLUSD",1749779221648,51.085428,143.79,143.78,12.24]
["bitfinex","SOLUSD",1749779221950,0.14216157,143.77,143.76,59.74]
["bitfinex","SOLUSD",1749779222162,56.27414119,143.77,143.76,59.74]
["bitfinex","SOLUSD",1749779222473,0.14216157,143.75,143.65,32.43577914]
["bitfinex","SOLUSD",1749779222778,18.64964886,143.69,143.65,32.43577914]
["bitfinex","SOLUSD",1749779223077,32.43577914,143.68,143.63,39.39811291]
["bitfinex","SOLUSD",1749779223376,0.14216157,143.75,143.63,39.39811291]
["bitfinex","SOLUSD",1749779223377,0.14216157,143.75,143.66,6.96087985]
["bitfinex","SOLUSD",1749779223680,180.63577914,143.8,143.66,6.96087985]
["bitfinex","SOLUSD",1749779223681,18.64964886,143.81,143.74,32.43577914]
["bitfinex","SOLUSD",1749779223970,32.43577914,143.83,143.78,32.43577914]
["bitfinex","SOLUSD",1749779224279,32.43577914,143.83,143.69,46.82]
["bitfinex","SOLUSD",1749779224280,18.64964886,143.78,143.74,32.43577914]
["bitfinex","SOLUSD",1749779224450,18.64964886,143.78,143.69,36.82]
["bitfinex","SOLUSD",1749779224648,18.79181043,143.83,143.75,32.43577914]
["bitfinex","SOLUSD",1749779224974,18.79181043,143.83,143.67,0.14216157]
["bitfinex","SOLUSD",1749779224975,18.64964886,143.75,143.66,24.36307948]
["bitfinex","SOLUSD",1749779225176,32.43577914,143.73,143.68,32.43577914]
["bitfinex","SOLUSD",1749779225355,18.64964886,143.73,143.69,39.39520568]
["bitfinex","SOLUSD",1749779225676,32.43577914,143.71,143.67,59.76]
["bitfinex","SOLUSD",1749779225848,18.64964886,143.7,143.67,92.19577914]
["bitfinex","SOLUSD",1749779226050,18.64964886,143.79,143.69,32.43577914]
["bitfinex","SOLUSD",1749779226383,6.95417399,143.8,143.72,32.43577914]
["bitfinex","SOLUSD",1749779226553,51.085428,143.77,143.72,32.43577914]
["bitfinex","SOLUSD",1749779226756,18.79181043,143.8,143.67,84.12126826]
["bitfinex","SOLUSD",1749779226959,18.64964886,143.75,143.71,32.43577914]
["bitfinex","SOLUSD",1749779227162,18.79181043,143.8,143.72,32.43577914]
["bitfinex","SOLUSD",1749779227371,18.64964886,143.77,143.73,32.43577914]
["bitfinex","SOLUSD",1749779227578,6.9545024,143.8,143.73,32.43577914]
["bitfinex","SOLUSD",1749779227758,18.64964886,143.77,143.73,32.43577914]
["bitfinex","SOLUSD",1749779227956,17.37761885,143.87,143.76,32.43577914]
["bitfinex","SOLUSD",1749779228156,32.43577914,143.85,143.8,32.43577914]
["bitfinex","SOLUSD",1749779228467,32.43577914,143.86,143.81,44.17577914]
["bitfinex","SOLUSD",1749779228665,24.32751788,143.87,143.81,11.74]
["bitfinex","SOLUSD",1749779228980,51.085428,143.82,143.81,11.74]
["bitfinex","SOLUSD",1749779229653,58.18072543,143.82,143.81,11.74]
["bitfinex","SOLUSD",1749779230177,18.64964886,143.82,143.81,11.74]
["bitfinex","SOLUSD",1749779230778,58.03856386,143.82,143.81,11.74]
["bitfinex","SOLUSD",1749779231080,58.18072543,143.82,143.81,11.74]
["bitfinex","SOLUSD",1749779231461,18.64964886,143.75,143.7,32.43577914]
["bitfinex","SOLUSD",1749779231666,18.64964886,143.73,143.71,11.74]
["bitfinex","SOLUSD",1749779231865,51.085428,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779232764,18.64964886,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779233077,51.085428,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779233282,18.64964886,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779233584,51.085428,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779233750,84.1855634,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779233953,77.22758957,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779234157,77.085428,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779234475,44.64964886,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779235370,18.64964886,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779235569,51.085428,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779235880,77.22758957,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779236076,84.1855634,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779236273,77.22758957,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779236580,77.085428,143.72,143.71,11.74]
["bitfinex","SOLUSD",1749779236958,18.64964886,143.74,143.71,18.698458]
["bitfinex","SOLUSD",1749779237488,6.95265243,143.83,143.73,32.43577914]
["bitfinex","SOLUSD",1749779237655,32.43577914,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749779237955,32.43577914,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1749779238153,18.64964886,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749779238885,18.64964886,143.77,143.73,32.43577914]
["bitfinex","SOLUSD",1749779239089,18.64964886,143.77,143.67,48.02]
["bitfinex","SOLUSD",1749779239090,18.64964886,143.73,143.67,48.02]
["bitfinex","SOLUSD",1749779239260,51.085428,143.71,143.68,11.64]
["bitfinex","SOLUSD",1749779239783,18.64964886,143.71,143.68,11.64]
["bitfinex","SOLUSD",1749779240291,18.64964886,143.7,143.68,18.59991091]
["bitfinex","SOLUSD",1749779240459,51.085428,143.7,143.68,18.59991091]
["bitfinex","SOLUSD",1749779240781,18.64964886,143.7,143.68,18.59991091]
["bitfinex","SOLUSD",1749779241291,18.64964886,143.69,143.68,18.59991091]
["bitfinex","SOLUSD",1749779241659,18.64964886,143.69,143.68,11.64]
["bitfinex","SOLUSD",1749779241660,51.085428,143.69,143.68,11.64]
["bitfinex","SOLUSD",1749779242469,51.085428,143.69,143.68,18.59991091]
["bitfinex","SOLUSD",1749779242669,33.09931505,143.74,143.68,18.59991091]
["bitfinex","SOLUSD",1749779242670,26.14216157,143.73,143.68,18.59991091]
["bitfinex","SOLUSD",1749779242872,32.43577914,143.71,143.68,18.59991091]
["bitfinex","SOLUSD",1749779243166,32.43577914,143.72,143.68,18.59991091]
["bitfinex","SOLUSD",1749779243378,26.0,143.74,143.68,11.64]
["bitfinex","SOLUSD",1749779243379,51.085428,143.69,143.68,11.64]
["bitfinex","SOLUSD",1749779244472,58.04485454,143.69,143.68,11.64]
["bitfinex","SOLUSD",1749779244692,58.18701611,143.69,143.68,11.64]
["bitfinex","SOLUSD",1749779244924,18.79181043,143.68,143.67,48.02]
["bitfinex","SOLUSD",1749779245202,44.79181043,143.66,143.65,11.64]
["bitfinex","SOLUSD",1749779245500,18.79181043,143.65,143.64,11.64]
["bitfinex","SOLUSD",1749779245684,51.22758957,143.65,143.64,11.64]
["bitfinex","SOLUSD",1749779246269,58.18895399,143.65,143.64,11.64]
["bitfinex","SOLUSD",1749779246697,51.22758957,143.65,143.64,11.64]
["bitfinex","SOLUSD",1749779247001,77.22758957,143.65,143.64,11.64]
["bitfinex","SOLUSD",1749779248496,0.14216157,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1749779248699,18.64964886,143.56,143.55,11.64]
["bitfinex","SOLUSD",1749779249104,18.64964886,143.6,143.55,44.07577914]
["bitfinex","SOLUSD",1749779249296,18.64964886,143.6,143.57,32.43577914]
["bitfinex","SOLUSD",1749779249667,51.085428,143.6,143.56,32.43577914]
["bitfinex","SOLUSD",1749779249897,51.085428,143.6,143.55,11.64]
["bitfinex","SOLUSD",1749779250074,32.43577914,143.57,143.55,11.64]
["bitfinex","SOLUSD",1749779250277,51.085428,143.56,143.55,11.64]
["bitfinex","SOLUSD",1749779250805,18.64964886,143.56,143.55,11.64]
["bitfinex","SOLUSD",1749779250999,18.64964886,143.56,143.55,18.60621386]
["bitfinex","SOLUSD",1749779251181,26.0,143.6,143.55,18.60621386]
["bitfinex","SOLUSD",1749779251501,51.085428,143.56,143.55,11.64]
["bitfinex","SOLUSD",1749779251871,51.22758957,143.56,143.55,11.64]
["bitfinex","SOLUSD",1749779252304,44.64964886,143.56,143.55,11.64]
["bitfinex","SOLUSD",1749779252470,51.085428,143.56,143.55,11.64]
["bitfinex","SOLUSD",1749779252671,6.5039,143.65,143.55,51.041993]
["bitfinex","SOLUSD",1749779252874,96.56087985,143.66,143.55,36.02174851]
["bitfinex","SOLUSD",1749779253100,32.43577914,143.63,143.59,32.43577914]
["bitfinex","SOLUSD",1749779253399,6.96087985,143.66,143.59,32.43577914]
["bitfinex","SOLUSD",1749779253400,18.79181043,143.65,143.59,32.43577914]
["bitfinex","SOLUSD",1749779253609,18.64964886,143.62,143.59,32.43577914]
["bitfinex","SOLUSD",1749779253900,51.085428,143.62,143.57,32.43577914]
["bitfinex","SOLUSD",1749779254376,51.085428,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1749779254576,0.14216157,143.64,143.58,39.40053746]
["bitfinex","SOLUSD",1749779254813,18.64964886,143.61,143.58,39.40053746]
["bitfinex","SOLUSD",1749779254985,32.43577914,143.65,143.6,32.43577914]
["bitfinex","SOLUSD",1749779255185,18.64964886,143.64,143.61,32.43577914]
["bitfinex","SOLUSD",1749779255374,18.64964886,143.64,143.62,32.43577914]
["bitfinex","SOLUSD",1749779255575,18.64964886,143.64,143.6,32.43577914]
["bitfinex","SOLUSD",1749779256177,38.74477914,143.7,143.59,48.1]
["bitfinex","SOLUSD",1749779256178,6.95797383,143.72,143.63,32.43577914]
["bitfinex","SOLUSD",1749779256398,32.43577914,143.69,143.64,32.43577914]
["bitfinex","SOLUSD",1749779256874,6.95807561,143.72,143.65,32.43577914]
["bitfinex","SOLUSD",1749779256875,32.43577914,143.7,143.65,32.43577914]
["bitfinex","SOLUSD",1749779257079,6.0892,143.75,143.67,32.43577914]
["bitfinex","SOLUSD",1749779257296,32.43577914,143.72,143.68,11.64]
["bitfinex","SOLUSD",1749779257591,18.64964886,143.71,143.68,11.64]
["bitfinex","SOLUSD",1749779258499,51.085428,143.71,143.68,11.64]
["bitfinex","SOLUSD",1749779258672,51.22758957,143.69,143.68,11.64]
["bitfinex","SOLUSD",1749779259520,51.22758957,143.69,143.59,48.1]
["bitfinex","SOLUSD",1749779259673,32.43577914,143.7,143.6,11.64]
["bitfinex","SOLUSD",1749779259674,32.43577914,143.63,143.6,11.64]
["bitfinex","SOLUSD",1749779260000,18.64964886,143.64,143.61,32.43577914]
["bitfinex","SOLUSD",1749779260388,18.64964886,143.67,143.61,32.43577914]
["bitfinex","SOLUSD",1749779260593,18.64964886,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749779260777,51.085428,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749779260971,18.64964886,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1749779261275,18.64964886,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749779262310,32.43577914,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749779262681,32.43577914,143.65,143.61,39.39895722]
["bitfinex","SOLUSD",1749779262898,5.58317888,143.76,143.63,32.43577914]
["bitfinex","SOLUSD",1749779263111,51.085428,143.68,143.63,32.43577914]
["bitfinex","SOLUSD",1749779264470,51.085428,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1749779264674,18.64964886,143.69,143.65,32.43577914]
["bitfinex","SOLUSD",1749779265010,18.64964886,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1749779265011,51.085428,143.69,143.64,24.36647172]
["bitfinex","SOLUSD",1749779265305,51.085428,143.69,143.64,56.80225086]
["bitfinex","SOLUSD",1749779265510,18.64964886,143.76,143.67,32.43577914]
["bitfinex","SOLUSD",1749779265675,18.64964886,143.76,143.68,32.43577914]
["bitfinex","SOLUSD",1749779265882,18.64964886,143.73,143.69,32.43577914]
["bitfinex","SOLUSD",1749779266080,8.45241139,143.78,143.68,32.43577914]
["bitfinex","SOLUSD",1749779266081,26.0,143.75,143.68,32.43577914]
["bitfinex","SOLUSD",1749779266315,51.085428,143.72,143.64,59.17571705]
["bitfinex","SOLUSD",1749779266491,18.64964886,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1749779266689,18.64964886,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1749779266905,32.43577914,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1749779267126,18.64964886,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1749779267285,18.64964886,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1749779267892,18.64964886,143.66,143.63,39.39811291]
["bitfinex","SOLUSD",1749779268211,51.085428,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1749779268425,51.085428,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749779268715,51.085428,143.66,143.61,32.43577914]
["bitfinex","SOLUSD",1749779268716,51.085428,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1749779268917,18.64964886,143.66,143.62,56.80564405]
["bitfinex","SOLUSD",1749779269120,18.64964886,143.67,143.63,32.43577914]
["bitfinex","SOLUSD",1749779269422,18.64964886,143.67,143.64,32.43577914]
["bitfinex","SOLUSD",1749779269728,18.64964886,143.67,143.63,32.43577914]
["bitfinex","SOLUSD",1749779270011,18.64964886,143.67,143.65,11.5]
["bitfinex","SOLUSD",1749779270387,51.085428,143.67,143.65,11.5]
["bitfinex","SOLUSD",1749779270590,0.14216157,143.7,143.65,11.5]
["bitfinex","SOLUSD",1749779270591,51.085428,143.66,143.65,11.5]
["bitfinex","SOLUSD",1749779270786,32.43577914,143.66,143.65,18.46136442]
["bitfinex","SOLUSD",1749779270991,18.64964886,143.66,143.65,18.46136442]
["bitfinex","SOLUSD",1749779271299,23.63425059,143.77,143.65,50.89714356]
["bitfinex","SOLUSD",1749779271607,26.0,143.73,143.67,32.43577914]
["bitfinex","SOLUSD",1749779271796,18.64964886,143.72,143.68,32.43577914]
["bitfinex","SOLUSD",1749779272003,32.43577914,143.75,143.7,32.43577914]
["bitfinex","SOLUSD",1749779272402,18.64964886,143.74,143.65,42.11347548]
["bitfinex","SOLUSD",1749779272717,32.43577914,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1749779273215,18.64964886,143.74,143.71,56.79038215]
["bitfinex","SOLUSD",1749779273833,18.64964886,143.76,143.72,32.43577914]
["bitfinex","SOLUSD",1749779274133,51.085428,143.76,143.71,56.79038215]
["bitfinex","SOLUSD",1749779274297,18.64964886,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1749779274500,18.64964886,143.75,143.71,56.79038215]
["bitfinex","SOLUSD",1749779274701,18.64964886,143.75,143.71,104.87038215]
["bitfinex","SOLUSD",1749779276127,18.64964886,143.75,143.71,87.47423714]
["bitfinex","SOLUSD",1749779276512,18.64964886,143.75,143.71,55.038458]
["bitfinex","SOLUSD",1749779276719,18.64964886,143.75,143.71,87.47423714]
["bitfinex","SOLUSD",1749779277233,18.64964886,143.74,143.71,55.038458]
["bitfinex","SOLUSD",1749779277413,237.8,143.8,143.71,104.87038215]
["bitfinex","SOLUSD",1749779277609,18.64964886,143.74,143.71,55.038458]
["bitfinex","SOLUSD",1749779277913,32.43577914,143.73,143.71,55.038458]
["bitfinex","SOLUSD",1749779278108,51.085428,143.72,143.71,48.08]
["bitfinex","SOLUSD",1749779278937,0.14216157,143.76,143.71,48.08]
["bitfinex","SOLUSD",1749779279138,51.085428,143.72,143.71,48.08]
["bitfinex","SOLUSD",1749779279445,51.22758957,143.72,143.71,48.08]
["bitfinex","SOLUSD",1749779279735,58.1855634,143.72,143.71,48.08]
["bitfinex","SOLUSD",1749779280116,18.79181043,143.71,143.65,11.5]
["bitfinex","SOLUSD",1749779280336,18.64964886,143.66,143.65,18.46136442]
["bitfinex","SOLUSD",1749779280703,17.39262332,143.74,143.65,18.46136442]
["bitfinex","SOLUSD",1749779280704,16.24437466,143.79,143.65,18.46136442]
["bitfinex","SOLUSD",1749779280917,32.43577914,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749779281113,18.64964886,143.67,143.66,18.46087985]
["bitfinex","SOLUSD",1749779281339,18.64964886,143.68,143.66,18.46087985]
["bitfinex","SOLUSD",1749779281535,18.64964886,143.72,143.67,32.43577914]
["bitfinex","SOLUSD",1749779281735,18.64964886,143.72,143.68,32.43577914]
["bitfinex","SOLUSD",1749779281930,18.64964886,143.71,143.67,32.43577914]
["bitfinex","SOLUSD",1749779282138,18.64964886,143.71,143.68,32.43577914]
["bitfinex","SOLUSD",1749779282644,51.085428,143.69,143.66,18.46087985]
["bitfinex","SOLUSD",1749779282857,18.64964886,143.69,143.66,18.46087985]
["bitfinex","SOLUSD",1749779283036,32.43577914,143.73,143.68,32.43577914]
["bitfinex","SOLUSD",1749779283523,53.30824836,143.73,143.68,32.43577914]
["bitfinex","SOLUSD",1749779284031,89.6,143.72,143.7,32.43577914]
["bitfinex","SOLUSD",1749779284220,89.6,143.72,143.71,32.43577914]
["bitfinex","SOLUSD",1749779284415,89.6,143.72,143.7,32.43577914]
["bitfinex","SOLUSD",1749779284917,89.6,143.72,143.66,35.86307948]
["bitfinex","SOLUSD",1749779285141,89.6,143.72,143.7,32.43577914]
["bitfinex","SOLUSD",1749779285349,89.6,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749779286237,89.6,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1749779286547,89.6,143.72,143.7,32.43577914]
["bitfinex","SOLUSD",1749779286725,89.6,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1749779286931,89.6,143.72,143.7,80.49577914]
["bitfinex","SOLUSD",1749779287127,20.87246922,143.73,143.71,32.43577914]
["bitfinex","SOLUSD",1749779287331,20.87246922,143.73,143.7,80.49577914]
["bitfinex","SOLUSD",1749779287332,20.87246922,143.73,143.72,32.43577914]
["bitfinex","SOLUSD",1749779287529,20.87246922,143.73,143.7,48.06]
["bitfinex","SOLUSD",1749779287530,18.64964886,143.72,143.7,48.06]
["bitfinex","SOLUSD",1749779287741,51.085428,143.71,143.7,48.06]
["bitfinex","SOLUSD",1749779287925,51.085428,143.71,143.7,59.56]
["bitfinex","SOLUSD",1749779288243,51.22758957,143.71,143.7,59.56]
["bitfinex","SOLUSD",1749779288435,58.18604757,143.71,143.7,59.56]
["bitfinex","SOLUSD",1749779289721,18.64964886,143.67,143.61,48.06]
["bitfinex","SOLUSD",1749779290050,18.64964886,143.63,143.62,11.5]
["bitfinex","SOLUSD",1749779290343,26.0,143.68,143.62,18.46261725]
["bitfinex","SOLUSD",1749779290344,18.79181043,143.67,143.62,18.46261725]
["bitfinex","SOLUSD",1749779290554,32.43577914,143.66,143.62,18.46261725]
["bitfinex","SOLUSD",1749779290843,18.64964886,143.65,143.62,50.89839639]
["bitfinex","SOLUSD",1749779291052,32.43577914,143.69,143.64,32.43577914]
["bitfinex","SOLUSD",1749779291351,18.64964886,143.67,143.64,32.43577914]
["bitfinex","SOLUSD",1749779291933,18.64964886,143.71,143.66,32.43577914]
["bitfinex","SOLUSD",1749779292255,20.87246922,143.73,143.7,32.43577914]
["bitfinex","SOLUSD",1749779292549,20.87246922,143.73,143.72,32.43577914]
["bitfinex","SOLUSD",1749779294222,20.87246922,143.73,143.72,58.43577914]
["bitfinex","SOLUSD",1749779294418,20.87246922,143.73,143.72,65.39375297]
["bitfinex","SOLUSD",1749779294622,32.43577914,143.85,143.75,26.0]
["bitfinex","SOLUSD",1749779294836,32.43577914,143.83,143.78,32.43577914]
["bitfinex","SOLUSD",1749779295222,8.56321652,143.86,143.76,11.34]
["bitfinex","SOLUSD",1749779295223,32.43577914,143.81,143.76,11.34]
["bitfinex","SOLUSD",1749779295424,18.64964886,143.82,143.78,32.43577914]
["bitfinex","SOLUSD",1749779295642,18.64964886,143.82,143.79,32.43577914]
["bitfinex","SOLUSD",1749779296424,18.64964886,143.82,143.79,11.56330992]
["bitfinex","SOLUSD",1749779296630,18.64964886,143.84,143.81,32.43577914]
["bitfinex","SOLUSD",1749779297748,6.0295,143.9,143.83,32.43577914]
["bitfinex","SOLUSD",1749779297957,32.43577914,143.91,143.86,32.43577914]
["bitfinex","SOLUSD",1749779298143,32.43577914,143.92,143.87,32.43577914]
["bitfinex","SOLUSD",1749779298330,32.43577914,143.91,143.88,11.34]
["bitfinex","SOLUSD",1749779298531,51.085428,143.89,143.88,11.34]
["bitfinex","SOLUSD",1749779299255,18.64964886,143.89,143.88,11.34]
["bitfinex","SOLUSD",1749779299626,51.085428,143.89,143.88,11.34]
["bitfinex","SOLUSD",1749779300542,51.22758957,143.89,143.88,11.34]
["bitfinex","SOLUSD",1749779300745,18.79181043,143.88,143.84,48.06]
["bitfinex","SOLUSD",1749779300948,32.43577914,143.86,143.85,11.34]
["bitfinex","SOLUSD",1749779301444,51.22758957,143.86,143.85,11.34]
["bitfinex","SOLUSD",1749779301650,18.79181043,143.86,143.85,11.34]
["bitfinex","SOLUSD",1749779301954,51.22758957,143.86,143.85,11.34]
["bitfinex","SOLUSD",1749779302439,25.74301298,143.86,143.85,11.34]
["bitfinex","SOLUSD",1749779302850,18.79181043,143.85,143.77,80.47577914]
["bitfinex","SOLUSD",1749779303051,32.43577914,143.82,143.78,11.34]
["bitfinex","SOLUSD",1749779303440,0.14216157,143.85,143.78,11.34]
["bitfinex","SOLUSD",1749779303763,32.43577914,143.82,143.78,11.34]
["bitfinex","SOLUSD",1749779303941,32.43577914,143.83,143.78,50.73084938]
["bitfinex","SOLUSD",1749779304138,32.43577914,143.84,143.79,32.43577914]
["bitfinex","SOLUSD",1749779304341,18.64964886,143.84,143.8,32.43577914]
["bitfinex","SOLUSD",1749779304958,18.64964886,143.85,143.81,32.43577914]
["bitfinex","SOLUSD",1749779305677,18.64964886,143.84,143.8,32.43577914]
["bitfinex","SOLUSD",1749779305831,0.14216157,143.86,143.8,39.38949928]
["bitfinex","SOLUSD",1749779306035,51.085428,143.84,143.8,6.95372014]
["bitfinex","SOLUSD",1749779306259,0.14216157,143.86,143.8,39.38949928]
["bitfinex","SOLUSD",1749779306567,18.64964886,143.86,143.83,32.43577914]
["bitfinex","SOLUSD",1749779307062,18.64964886,143.86,143.82,32.43577914]
["bitfinex","SOLUSD",1749779307935,18.64964886,143.86,143.8,50.33897744]
["bitfinex","SOLUSD",1749779308159,18.64964886,143.86,143.82,32.43577914]
["bitfinex","SOLUSD",1749779308436,18.64964886,143.84,143.8,6.95372014]
["bitfinex","SOLUSD",1749779308648,18.64964886,143.84,143.8,39.38949928]
["bitfinex","SOLUSD",1749779308937,18.64964886,143.86,143.81,32.43577914]
["bitfinex","SOLUSD",1749779309172,32.43577914,143.87,143.8,6.95372014]
["bitfinex","SOLUSD",1749779309368,32.43577914,143.83,143.8,6.95372014]
["bitfinex","SOLUSD",1749779309678,32.43577914,143.81,143.79,6.95445798]
["bitfinex","SOLUSD",1749779310053,71.9448356,143.82,143.79,6.95445798]
["bitfinex","SOLUSD",1749779310362,32.43577914,143.8,143.78,11.34]
["bitfinex","SOLUSD",1749779310974,18.64964886,143.81,143.78,11.34]
["bitfinex","SOLUSD",1749779311382,51.085428,143.81,143.78,11.34]
["bitfinex","SOLUSD",1749779311752,32.43577914,143.8,143.78,11.34]
["bitfinex","SOLUSD",1749779311953,51.085428,143.79,143.78,11.34]
["bitfinex","SOLUSD",1749779312182,51.22758957,143.79,143.78,11.34]
["bitfinex","SOLUSD",1749779313857,140.82758957,143.79,143.78,11.34]
["bitfinex","SOLUSD",1749779314071,25.74688067,143.78,143.77,48.04]
["bitfinex","SOLUSD",1749779314260,63.23329919,143.78,143.77,59.38]
["bitfinex","SOLUSD",1749779314468,68.277075,143.78,143.77,59.38]
["bitfinex","SOLUSD",1749779314655,85.66480937,143.78,143.67,87.4361296]
["bitfinex","SOLUSD",1749779314861,32.43577914,143.7,143.68,11.34]
["bitfinex","SOLUSD",1749779315072,32.43577914,143.71,143.68,11.34]
["bitfinex","SOLUSD",1749779315576,32.43577914,143.7,143.68,11.34]
["bitfinex","SOLUSD",1749779315893,18.79181043,143.75,143.68,11.34]
["bitfinex","SOLUSD",1749779316071,32.43577914,143.69,143.68,11.34]
["bitfinex","SOLUSD",1749779316385,51.085428,143.69,143.68,11.34]
["bitfinex","SOLUSD",1749779317150,51.22758957,143.69,143.68,11.34]
["bitfinex","SOLUSD",1749779317961,58.18701611,143.69,143.66,48.04]
["bitfinex","SOLUSD",1749779318202,77.22758957,143.67,143.57,6.96515836]
["bitfinex","SOLUSD",1749779318487,77.22758957,143.67,143.58,11.34]
["bitfinex","SOLUSD",1749779318488,32.43577914,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779318795,51.085428,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779319707,18.64964886,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779319863,51.085428,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779320978,18.64964886,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779321189,51.085428,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779321388,51.22758957,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779321680,18.79181043,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779321868,51.22758957,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779323106,18.64964886,143.59,143.58,11.34]
["bitfinex","SOLUSD",1749779323262,32.43577914,143.61,143.58,11.34]
["bitfinex","SOLUSD",1749779323464,18.64964886,143.6,143.58,11.34]
["bitfinex","SOLUSD",1749779323661,32.43577914,143.64,143.59,32.43577914]
["bitfinex","SOLUSD",1749779323893,18.64964886,143.64,143.61,39.39885383]
["bitfinex","SOLUSD",1749779324289,89.6,143.65,143.61,6.96307469]
["bitfinex","SOLUSD",1749779324485,32.43577914,143.62,143.57,6.96487412]
["bitfinex","SOLUSD",1749779324707,51.085428,143.58,143.56,48.04]
["bitfinex","SOLUSD",1749779324868,0.14216157,143.58,143.57,11.18]
["bitfinex","SOLUSD",1749779325901,18.64964886,143.6,143.57,11.18]
["bitfinex","SOLUSD",1749779326109,18.64964886,143.59,143.57,11.18]
["bitfinex","SOLUSD",1749779326475,18.64964886,143.61,143.57,43.61577914]
["bitfinex","SOLUSD",1749779326779,51.085428,143.6,143.57,11.18]
["bitfinex","SOLUSD",1749779326981,32.57794071,143.62,143.58,32.43577914]
["bitfinex","SOLUSD",1749779327319,18.64964886,143.61,143.57,50.58091774]
["bitfinex","SOLUSD",1749779327609,51.085428,143.61,143.57,11.18]
["bitfinex","SOLUSD",1749779327915,18.64964886,143.58,143.57,11.18]
["bitfinex","SOLUSD",1749779328109,51.22758957,143.58,143.57,11.18]
["bitfinex","SOLUSD",1749779328606,58.19234789,143.58,143.57,11.18]
["bitfinex","SOLUSD",1749779328978,84.19234789,143.58,143.57,11.18]
["bitfinex","SOLUSD",1749779329179,0.14216157,143.57,143.56,59.22]
["bitfinex","SOLUSD",1749779329397,51.22758957,143.57,143.56,59.22]
["bitfinex","SOLUSD",1749779329984,58.192833,143.57,143.56,59.22]
["bitfinex","SOLUSD",1749779330392,0.14216157,143.55,143.48,32.43577914]
["bitfinex","SOLUSD",1749779330589,51.085428,143.5,143.49,11.18]
["bitfinex","SOLUSD",1749779331016,51.22758957,143.5,143.49,11.18]
["bitfinex","SOLUSD",1749779331314,0.14216157,143.49,143.38,24.02159027]
["bitfinex","SOLUSD",1749779331512,32.43577914,143.43,143.39,18.15398702]
["bitfinex","SOLUSD",1749779331711,32.43577914,143.43,143.39,44.15398702]
["bitfinex","SOLUSD",1749779332018,18.64964886,143.42,143.39,18.15398702]
["bitfinex","SOLUSD",1749779332184,18.64964886,143.42,143.39,50.58976616]
["bitfinex","SOLUSD",1749779332382,18.64964886,143.45,143.41,32.43577914]
["bitfinex","SOLUSD",1749779332981,18.64964886,143.45,143.39,61.58895459]
["bitfinex","SOLUSD",1749779333323,18.64964886,143.44,143.4,32.43577914]
["bitfinex","SOLUSD",1749779333489,18.64964886,143.43,143.39,94.02473373]
["bitfinex","SOLUSD",1749779333688,32.43577914,143.42,143.39,18.15398702]
["bitfinex","SOLUSD",1749779333929,18.64964886,143.4,143.39,11.18]
["bitfinex","SOLUSD",1749779334080,51.22758957,143.4,143.39,11.18]
["bitfinex","SOLUSD",1749779334711,58.20109026,143.4,143.39,11.18]
["bitfinex","SOLUSD",1749779334927,0.14216157,143.39,143.29,32.43577914]
["bitfinex","SOLUSD",1749779335232,18.64964886,143.32,143.3,6.97799376]
["bitfinex","SOLUSD",1749779335410,51.085428,143.32,143.31,12.6610804]
["bitfinex","SOLUSD",1749779335588,0.14216157,143.35,143.31,12.6610804]
["bitfinex","SOLUSD",1749779335794,51.085428,143.32,143.31,12.6610804]
["bitfinex","SOLUSD",1749779336299,0.14216157,143.33,143.31,12.6610804]
["bitfinex","SOLUSD",1749779336507,18.64964886,143.32,143.31,12.6610804]
["bitfinex","SOLUSD",1749779336890,51.22758957,143.32,143.31,12.6610804]
["bitfinex","SOLUSD",1749779337794,0.14216157,143.32,143.31,12.6610804]
["bitfinex","SOLUSD",1749779337995,51.22758957,143.32,143.31,12.6610804]
["bitfinex","SOLUSD",1749779338718,58.20498281,143.32,143.31,12.6610804]
["bitfinex","SOLUSD",1749779338884,58.20498281,143.32,143.28,48.12]
["bitfinex","SOLUSD",1749779338885,44.79181043,143.29,143.28,48.12]
["bitfinex","SOLUSD",1749779339093,77.22758957,143.29,143.28,59.3]
["bitfinex","SOLUSD",1749779339418,18.79181043,143.28,143.27,11.18]
["bitfinex","SOLUSD",1749779339598,51.22758957,143.28,143.26,11.18]
["bitfinex","SOLUSD",1749779339805,51.22758957,143.27,143.26,11.18]
["bitfinex","SOLUSD",1749779340400,58.20741786,143.27,143.26,11.18]
["bitfinex","SOLUSD",1749779340592,0.14216157,143.22,143.12,6.98713129]
["bitfinex","SOLUSD",1749779340791,32.43577914,143.15,143.1,32.43577914]
["bitfinex","SOLUSD",1749779340991,0.14216157,143.16,143.08,13.44181127]
["bitfinex","SOLUSD",1749779341225,18.79181043,143.23,143.15,32.43577914]
["bitfinex","SOLUSD",1749779341515,18.79181043,143.23,143.1,32.43577914]
["bitfinex","SOLUSD",1749779341516,18.64964886,143.22,143.19,32.43577914]
["bitfinex","SOLUSD",1749779342125,18.64964886,143.26,143.21,6.9827526]
["bitfinex","SOLUSD",1749779342304,5.73356828,143.34,143.24,26.0]
["bitfinex","SOLUSD",1749779342493,32.43577914,143.27,143.22,58.43577914]
["bitfinex","SOLUSD",1749779342697,18.64964886,143.27,143.22,26.0]
["bitfinex","SOLUSD",1749779343025,0.14216157,143.28,143.21,6.9827526]
["bitfinex","SOLUSD",1749779343318,32.43577914,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1749779343488,7.6815,143.33,143.22,32.43577914]
["bitfinex","SOLUSD",1749779343694,18.64964886,143.27,143.23,32.43577914]
["bitfinex","SOLUSD",1749779343893,18.64964886,143.26,143.22,58.43577914]
["bitfinex","SOLUSD",1749779344093,32.43577914,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1749779344592,32.43577914,143.25,143.16,6.4235]
["bitfinex","SOLUSD",1749779344593,18.64964886,143.21,143.16,6.4235]
["bitfinex","SOLUSD",1749779344903,26.0,143.29,143.16,6.4235]
["bitfinex","SOLUSD",1749779344904,32.43577914,143.26,143.2,32.43577914]
["bitfinex","SOLUSD",1749779345093,32.43577914,143.21,143.16,13.40857888]
["bitfinex","SOLUSD",1749779345412,32.43577914,143.21,143.17,11.2]
["bitfinex","SOLUSD",1749779345615,32.43577914,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779345824,32.57794071,143.2,143.17,11.2]
["bitfinex","SOLUSD",1749779345991,18.64964886,143.19,143.17,11.2]
["bitfinex","SOLUSD",1749779346198,51.22758957,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779347024,26.0,143.25,143.17,11.2]
["bitfinex","SOLUSD",1749779347325,51.22758957,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779348328,25.7760261,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779348505,84.21180524,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779349329,51.7760261,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779349516,84.21180524,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779349894,77.22758957,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779350119,84.21180524,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779350436,58.21180524,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779351907,44.64964886,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779352104,18.64964886,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779352303,32.43577914,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779352509,65.41999481,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779352712,84.21180524,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779352891,58.21180524,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779353198,84.21180524,143.18,143.17,11.2]
["bitfinex","SOLUSD",1749779353399,44.64964886,143.16,143.15,48.2]
["bitfinex","SOLUSD",1749779353601,77.22758957,143.16,143.15,59.42]
["bitfinex","SOLUSD",1749779353922,82.92198233,143.16,143.15,59.42]
["bitfinex","SOLUSD",1749779354295,84.21278096,143.16,143.15,59.42]
["bitfinex","SOLUSD",1749779354509,51.085428,143.16,143.15,59.42]
["bitfinex","SOLUSD",1749779354754,18.64964886,143.16,143.15,59.42]
["bitfinex","SOLUSD",1749779354927,148.2,143.21,143.15,66.40567935]
["bitfinex","SOLUSD",1749779355235,32.43577914,143.2,143.15,98.84145849]
["bitfinex","SOLUSD",1749779355520,18.64964886,143.19,143.16,32.43577914]
["bitfinex","SOLUSD",1749779355723,148.2,143.21,143.17,32.43577914]
["bitfinex","SOLUSD",1749779355892,18.64964886,143.2,143.17,32.43577914]
["bitfinex","SOLUSD",1749779356104,148.2,143.21,143.17,32.43577914]
["bitfinex","SOLUSD",1749779356309,148.2,143.21,143.16,32.43577914]
["bitfinex","SOLUSD",1749779356310,180.63577914,143.21,143.16,32.43577914]
["bitfinex","SOLUSD",1749779356605,89.6,143.26,143.15,59.42]
["bitfinex","SOLUSD",1749779356606,32.43577914,143.19,143.15,59.42]
["bitfinex","SOLUSD",1749779356811,18.64964886,143.17,143.15,66.40567677]
["bitfinex","SOLUSD",1749779357116,18.64964886,143.17,143.15,48.2]
["bitfinex","SOLUSD",1749779357323,18.79181043,143.17,143.16,11.06]
["bitfinex","SOLUSD",1749779357849,18.64964886,143.17,143.16,11.06]
["bitfinex","SOLUSD",1749779358037,237.8,143.21,143.16,43.49577914]
["bitfinex","SOLUSD",1749779358038,18.64964886,143.2,143.16,43.49577914]
["bitfinex","SOLUSD",1749779358342,18.64964886,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1749779358548,18.64964886,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1749779358719,18.64964886,143.2,143.1,32.43577914]
["bitfinex","SOLUSD",1749779358720,18.64964886,143.14,143.12,11.06]
["bitfinex","SOLUSD",1749779358917,32.57794071,143.13,143.12,11.06]
["bitfinex","SOLUSD",1749779359149,77.22758957,143.13,143.12,11.06]
["bitfinex","SOLUSD",1749779359954,18.64964886,143.13,143.12,11.06]
["bitfinex","SOLUSD",1749779360245,51.22758957,143.13,143.12,11.06]
["bitfinex","SOLUSD",1749779360850,77.22758957,143.13,143.12,11.06]
["bitfinex","SOLUSD",1749779361442,77.22758957,143.13,143.0,80.69577914]
["bitfinex","SOLUSD",1749779361443,0.14216157,143.08,143.0,80.69577914]
["bitfinex","SOLUSD",1749779361610,51.22758957,143.05,143.04,11.06]
["bitfinex","SOLUSD",1749779362036,18.64964886,143.05,143.04,11.06]
["bitfinex","SOLUSD",1749779362209,0.14216157,143.07,143.04,11.06]
["bitfinex","SOLUSD",1749779362407,44.64964886,143.09,142.96,5.54524183]
["bitfinex","SOLUSD",1749779362714,51.22758957,143.04,142.97,6.994385]
["bitfinex","SOLUSD",1749779363037,51.22758957,143.04,143.03,12.5410804]
["bitfinex","SOLUSD",1749779364528,58.21864102,143.04,143.03,12.5410804]
["bitfinex","SOLUSD",1749779365038,18.79181043,143.04,143.03,12.5410804]
["bitfinex","SOLUSD",1749779365207,51.22758957,143.04,143.03,12.5410804]
["bitfinex","SOLUSD",1749779365545,58.21864102,143.04,143.03,12.5410804]
["bitfinex","SOLUSD",1749779367743,84.21864102,143.04,143.03,12.5410804]
["bitfinex","SOLUSD",1749779367954,77.22758957,143.04,143.03,12.5410804]
["bitfinex","SOLUSD",1749779369251,18.64964886,143.04,143.03,19.53262063]
["bitfinex","SOLUSD",1749779369414,1.5926,143.12,143.03,51.96839977]
["bitfinex","SOLUSD",1749779369415,32.43577914,143.08,143.03,51.96839977]
["bitfinex","SOLUSD",1749779369622,32.43577914,143.09,143.05,32.43577914]
["bitfinex","SOLUSD",1749779369826,18.64964886,143.08,143.05,32.43577914]
["bitfinex","SOLUSD",1749779370025,32.43577914,143.1,143.05,32.43577914]
["bitfinex","SOLUSD",1749779370417,6.2899,143.14,143.06,32.43577914]
["bitfinex","SOLUSD",1749779370723,18.64964886,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1749779371123,18.64964886,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1749779371537,18.64964886,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1749779371951,18.64964886,143.07,143.05,39.42634188]
["bitfinex","SOLUSD",1749779372113,18.64964886,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1749779372318,18.64964886,143.07,143.05,39.42634188]
["bitfinex","SOLUSD",1749779372521,18.64964886,143.1,143.06,32.43577914]
["bitfinex","SOLUSD",1749779372834,18.64964886,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1749779373338,6.4096,143.19,143.08,32.43577914]
["bitfinex","SOLUSD",1749779373549,18.64964886,143.14,143.11,32.43577914]
["bitfinex","SOLUSD",1749779373737,56.58229424,143.2,143.1,32.43577914]
["bitfinex","SOLUSD",1749779373919,32.43577914,143.15,143.1,32.43577914]
["bitfinex","SOLUSD",1749779374125,18.79181043,143.14,143.1,32.43577914]
["bitfinex","SOLUSD",1749779374339,18.64964886,143.14,143.1,32.43577914]
["bitfinex","SOLUSD",1749779374648,18.64964886,143.14,143.07,59.41147688]
["bitfinex","SOLUSD",1749779374844,18.64964886,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1749779375045,32.43577914,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1749779375219,32.43577914,143.12,143.07,17.4732965]
["bitfinex","SOLUSD",1749779375220,0.14216157,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1749779375424,51.085428,143.1,143.09,11.06]
["bitfinex","SOLUSD",1749779375734,51.085428,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1749779375946,18.64964886,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1749779376124,18.64964886,143.09,143.08,18.049097]
["bitfinex","SOLUSD",1749779377160,26.0,143.17,143.08,50.48487614]
["bitfinex","SOLUSD",1749779377326,0.14216157,143.15,143.11,32.43577914]
["bitfinex","SOLUSD",1749779377525,32.43577914,143.17,143.08,70.46732456]
["bitfinex","SOLUSD",1749779377854,18.64964886,143.15,143.12,32.43577914]
["bitfinex","SOLUSD",1749779378047,51.22758957,143.17,143.12,32.43577914]
["bitfinex","SOLUSD",1749779378524,51.085428,143.17,143.12,32.43577914]
["bitfinex","SOLUSD",1749779378722,51.085428,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1749779378951,0.14216157,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1749779379155,18.64964886,143.17,143.13,56.88907334]
["bitfinex","SOLUSD",1749779379360,32.43577914,143.2,143.15,32.43577914]
["bitfinex","SOLUSD",1749779379535,18.64964886,143.19,143.15,32.43577914]
["bitfinex","SOLUSD",1749779379723,18.64964886,143.17,143.13,56.88907334]
["bitfinex","SOLUSD",1749779379924,18.64964886,143.17,143.13,39.42243462]
["bitfinex","SOLUSD",1749779380538,18.79181043,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1749779381424,0.14216157,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1749779381631,18.79181043,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1749779381844,18.64964886,143.15,143.12,32.43577914]
["bitfinex","SOLUSD",1749779382155,51.22758957,143.14,143.1,39.42389933]
["bitfinex","SOLUSD",1749779382659,18.79181043,143.14,143.1,39.42389933]
["bitfinex","SOLUSD",1749779383030,18.64964886,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1749779383256,18.64964886,143.13,143.06,26.0]
["bitfinex","SOLUSD",1749779383257,18.64964886,143.11,143.09,6.98851925]
["bitfinex","SOLUSD",1749779383455,32.57794071,143.11,143.1,11.06]
["bitfinex","SOLUSD",1749779383645,51.22758957,143.11,143.1,11.06]
["bitfinex","SOLUSD",1749779384327,0.14216157,143.09,143.03,1.4810804]
["bitfinex","SOLUSD",1749779384533,32.43577914,143.05,143.04,11.06]
["bitfinex","SOLUSD",1749779384756,51.085428,143.05,143.04,11.06]
["bitfinex","SOLUSD",1749779385234,51.22758957,143.05,143.04,11.06]
["bitfinex","SOLUSD",1749779385435,32.57794071,143.05,143.03,1.4810804]
["bitfinex","SOLUSD",1749779385762,32.57794071,143.05,143.04,10.92]
["bitfinex","SOLUSD",1749779385763,51.22758957,143.05,143.04,10.92]
["bitfinex","SOLUSD",1749779386774,18.79181043,143.05,143.04,10.92]
["bitfinex","SOLUSD",1749779386935,51.22758957,143.05,143.04,10.92]
["bitfinex","SOLUSD",1749779387640,1.5527,143.13,143.04,17.91105014]
["bitfinex","SOLUSD",1749779387858,32.43577914,143.05,143.03,1.4810804]
["bitfinex","SOLUSD",1749779388065,26.0,143.07,143.03,1.4810804]
["bitfinex","SOLUSD",1749779388066,51.22758957,143.04,143.03,1.4810804]
["bitfinex","SOLUSD",1749779388245,51.22758957,143.04,143.03,12.4010804]
["bitfinex","SOLUSD",1749779389568,32.43577914,143.04,143.03,12.4010804]
["bitfinex","SOLUSD",1749779390856,32.43577914,143.05,143.03,12.4010804]
["bitfinex","SOLUSD",1749779391056,58.43577914,143.06,143.03,19.39257623]
["bitfinex","SOLUSD",1749779391472,18.64964886,143.04,143.03,12.4010804]
["bitfinex","SOLUSD",1749779391654,51.22758957,143.04,143.03,12.4010804]
["bitfinex","SOLUSD",1749779391859,44.64964886,143.0,142.96,10.92]
["bitfinex","SOLUSD",1749779392163,51.085428,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779392344,77.22758957,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779392745,44.79181043,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779393079,77.22758957,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779393770,44.64964886,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779393966,44.79181043,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779394164,44.64964886,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779394470,26.0,142.99,142.96,50.35068967]
["bitfinex","SOLUSD",1749779394674,18.64964886,142.99,142.96,10.92]
["bitfinex","SOLUSD",1749779394977,18.64964886,142.99,142.96,17.91494382]
["bitfinex","SOLUSD",1749779395359,18.64964886,143.03,142.98,32.43577914]
["bitfinex","SOLUSD",1749779395577,18.64964886,143.03,143.0,32.43577914]
["bitfinex","SOLUSD",1749779395758,51.085428,143.04,142.99,32.43577914]
["bitfinex","SOLUSD",1749779396767,18.64964886,143.04,143.0,32.43577914]
["bitfinex","SOLUSD",1749779396976,18.64964886,143.04,142.97,6.99447436]
["bitfinex","SOLUSD",1749779396977,32.43577914,143.04,142.99,32.43577914]
["bitfinex","SOLUSD",1749779397315,18.64964886,143.03,143.0,32.43577914]
["bitfinex","SOLUSD",1749779397645,51.085428,143.01,142.96,50.35065197]
["bitfinex","SOLUSD",1749779398151,18.79181043,143.01,142.97,32.43577914]
["bitfinex","SOLUSD",1749779398774,18.79181043,143.01,142.98,32.43577914]
["bitfinex","SOLUSD",1749779398955,0.14216157,143.03,142.99,32.43577914]
["bitfinex","SOLUSD",1749779399162,0.14216157,143.03,143.0,32.43577914]
["bitfinex","SOLUSD",1749779399456,18.64964886,143.04,143.0,32.43577914]
["bitfinex","SOLUSD",1749779399655,39.42555931,143.07,143.02,32.43577914]
["bitfinex","SOLUSD",1749779399960,51.085428,143.06,143.01,32.43577914]
["bitfinex","SOLUSD",1749779400160,18.64964886,143.04,142.96,35.40228189]
["bitfinex","SOLUSD",1749779400359,18.64964886,143.04,143.01,32.43577914]
["bitfinex","SOLUSD",1749779400586,18.79181043,143.05,142.96,35.40228189]
["bitfinex","SOLUSD",1749779400793,51.085428,143.0,142.96,10.92]
["bitfinex","SOLUSD",1749779400956,77.085428,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779401168,44.79181043,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779401388,77.22758957,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779402670,84.22206393,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779402874,44.79181043,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779403180,18.64964886,143.01,142.96,50.35071749]
["bitfinex","SOLUSD",1749779403371,18.64964886,143.01,142.97,32.43577914]
["bitfinex","SOLUSD",1749779403693,18.64964886,143.0,142.97,32.43577914]
["bitfinex","SOLUSD",1749779403887,18.64964886,143.01,142.97,32.43577914]
["bitfinex","SOLUSD",1749779404396,18.64964886,143.02,142.98,32.43577914]
["bitfinex","SOLUSD",1749779404568,51.085428,143.02,142.96,17.91493835]
["bitfinex","SOLUSD",1749779404893,51.085428,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779405068,0.14216157,142.99,142.96,17.91492947]
["bitfinex","SOLUSD",1749779405267,51.085428,142.99,142.96,17.91492947]
["bitfinex","SOLUSD",1749779405771,18.64964886,142.99,142.96,17.91492947]
["bitfinex","SOLUSD",1749779405973,18.64964886,143.06,142.98,32.43577914]
["bitfinex","SOLUSD",1749779406276,18.64964886,143.04,143.01,32.43577914]
["bitfinex","SOLUSD",1749779406591,18.64964886,143.03,143.0,32.43577914]
["bitfinex","SOLUSD",1749779406767,18.64964886,143.03,143.0,39.42857298]
["bitfinex","SOLUSD",1749779407384,18.64964886,143.03,143.01,32.43577914]
["bitfinex","SOLUSD",1749779407589,26.0,143.06,142.96,10.92]
["bitfinex","SOLUSD",1749779407590,51.085428,143.02,142.96,10.92]
["bitfinex","SOLUSD",1749779407791,26.0,143.04,142.96,10.92]
["bitfinex","SOLUSD",1749779407792,32.43577914,142.98,142.96,10.92]
["bitfinex","SOLUSD",1749779407984,51.085428,142.99,142.96,10.92]
["bitfinex","SOLUSD",1749779408187,18.64964886,142.99,142.96,10.92]
["bitfinex","SOLUSD",1749779408700,18.64964886,142.99,142.96,17.91478989]
["bitfinex","SOLUSD",1749779408902,108.39181043,142.99,142.96,17.91478989]
["bitfinex","SOLUSD",1749779409198,108.24964886,142.99,142.96,17.91478989]
["bitfinex","SOLUSD",1749779409406,140.685428,142.99,142.96,10.92]
["bitfinex","SOLUSD",1749779409604,51.22758957,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779410099,18.79181043,142.97,142.96,10.92]
["bitfinex","SOLUSD",1749779410398,32.43577914,143.06,142.96,58.54637367]
["bitfinex","SOLUSD",1749779410569,32.43577914,143.03,142.98,32.43577914]
["bitfinex","SOLUSD",1749779410773,18.64964886,142.98,142.91,6.3108]
["bitfinex","SOLUSD",1749779410974,32.57794071,143.02,142.97,32.43577914]
["bitfinex","SOLUSD",1749779411184,32.57794071,143.02,142.94,26.0]
["bitfinex","SOLUSD",1749779411185,18.64964886,143.02,142.99,32.43577914]
["bitfinex","SOLUSD",1749779411379,18.64964886,143.05,143.01,32.43577914]
["bitfinex","SOLUSD",1749779411579,18.64964886,143.05,142.94,26.0]
["bitfinex","SOLUSD",1749779411783,18.64964886,143.0,142.94,26.0]
["bitfinex","SOLUSD",1749779411987,18.64964886,143.0,142.96,32.43577914]
["bitfinex","SOLUSD",1749779412205,18.64964886,143.01,142.97,32.43577914]
["bitfinex","SOLUSD",1749779412505,18.64964886,143.02,142.99,32.43577914]
["bitfinex","SOLUSD",1749779412801,20.97168823,143.05,143.01,39.42829714]
["bitfinex","SOLUSD",1749779413011,58.43577914,143.02,142.92,24.48922473]
["bitfinex","SOLUSD",1749779413185,18.64964886,142.99,142.95,32.43577914]
["bitfinex","SOLUSD",1749779413793,0.14216157,143.0,142.95,32.43577914]
["bitfinex","SOLUSD",1749779414003,0.14216157,143.0,142.96,10.92]
["bitfinex","SOLUSD",1749779414303,51.22758957,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779414813,58.22157474,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779415807,60.74806309,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779416121,58.22157474,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779416707,18.79181043,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779417013,7.9737,143.03,142.97,10.92]
["bitfinex","SOLUSD",1749779417215,32.43577914,143.03,142.98,32.43577914]
["bitfinex","SOLUSD",1749779417603,18.64964886,143.02,142.98,32.43577914]
["bitfinex","SOLUSD",1749779417799,51.085428,143.02,142.97,10.92]
["bitfinex","SOLUSD",1749779418105,18.79181043,142.99,142.97,10.92]
["bitfinex","SOLUSD",1749779418415,18.79181043,143.01,142.97,17.91444508]
["bitfinex","SOLUSD",1749779418716,18.79181043,143.01,142.98,32.43577914]
["bitfinex","SOLUSD",1749779418930,18.79181043,143.01,142.97,50.35022422]
["bitfinex","SOLUSD",1749779419120,18.64964886,143.04,143.0,32.43577914]
["bitfinex","SOLUSD",1749779419415,18.64964886,143.04,142.97,35.40063099]
["bitfinex","SOLUSD",1749779419600,18.64964886,143.04,142.99,32.43577914]
["bitfinex","SOLUSD",1749779419800,18.64964886,143.04,142.97,35.40063099]
["bitfinex","SOLUSD",1749779420001,18.64964886,143.04,143.0,32.43577914]
["bitfinex","SOLUSD",1749779420804,18.64964886,143.02,142.98,39.42973651]
["bitfinex","SOLUSD",1749779421013,18.64964886,143.02,142.99,32.43577914]
["bitfinex","SOLUSD",1749779421217,0.14216157,143.02,142.99,32.43577914]
["bitfinex","SOLUSD",1749779421723,26.0,143.01,142.97,10.92]
["bitfinex","SOLUSD",1749779421930,51.22758957,143.0,142.97,10.92]
["bitfinex","SOLUSD",1749779422302,18.79181043,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779422495,32.57794071,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779422699,51.22758957,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779422904,18.64964886,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779423523,17.47885059,143.03,142.97,10.92]
["bitfinex","SOLUSD",1749779423524,18.64964886,143.02,142.97,50.3502535]
["bitfinex","SOLUSD",1749779423827,0.14216157,143.01,142.98,32.43577914]
["bitfinex","SOLUSD",1749779424009,0.14216157,143.01,142.97,50.3502535]
["bitfinex","SOLUSD",1749779424319,18.64964886,142.99,142.97,10.92]
["bitfinex","SOLUSD",1749779424492,32.57794071,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779424699,51.22758957,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779425019,18.64964886,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779426209,23.75605163,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779426412,23.756049,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779426590,23.75604485,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779426795,23.75604486,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779427215,26.30923334,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779427414,65.88115922,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779427621,61.43960938,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779427920,70.98681935,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779428401,70.98667384,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779428607,70.98662795,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779428824,31.41470207,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779429009,31.4149045,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779429214,31.55707154,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779429606,26.44922468,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779429834,26.30719306,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779430022,7.6575442,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779430323,5.10534106,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779430623,18.64964886,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779430922,26.4494241,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779431096,26.44964591,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779431301,26.30380524,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779431515,26.30203318,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779431705,7.65238432,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779431906,5.10165399,142.98,142.97,43.35577914]
["bitfinex","SOLUSD",1749779432221,148.2,142.99,142.97,43.35577914]
["bitfinex","SOLUSD",1749779432424,51.22758957,142.98,142.97,10.92]
["bitfinex","SOLUSD",1749779432598,51.22758957,142.98,142.9,32.1882]
["bitfinex","SOLUSD",1749779432599,212.18028713,142.98,142.92,32.43577914]
["bitfinex","SOLUSD",1749779432795,212.18028713,142.98,142.91,6.99723338]
["bitfinex","SOLUSD",1749779432796,18.64964886,142.96,142.94,32.43577914]
["bitfinex","SOLUSD",1749779433013,18.64964886,142.97,142.95,32.43577914]
["bitfinex","SOLUSD",1749779433521,18.64964886,142.99,142.96,32.43577914]
["bitfinex","SOLUSD",1749779433725,5.10178087,142.98,142.97,32.43577914]
["bitfinex","SOLUSD",1749779433929,5.10178087,142.98,142.96,32.43577914]
["bitfinex","SOLUSD",1749779434104,18.64964886,142.99,142.95,32.43577914]
["bitfinex","SOLUSD",1749779434616,5.10186218,142.98,142.95,32.43577914]
["bitfinex","SOLUSD",1749779434813,18.64964886,142.98,142.94,39.43154727]
["bitfinex","SOLUSD",1749779435004,18.64964886,142.98,142.94,32.43577914]
["bitfinex","SOLUSD",1749779435205,23.751038,142.97,142.93,50.21206893]
["bitfinex","SOLUSD",1749779435424,18.64964886,142.97,142.94,32.43577914]
["bitfinex","SOLUSD",1749779436537,18.64964886,142.96,142.93,10.78]
["bitfinex","SOLUSD",1749779437706,5.10395496,142.95,142.93,10.78]
["bitfinex","SOLUSD",1749779437909,18.64964886,142.96,142.93,10.78]
["bitfinex","SOLUSD",1749779438114,5.10406,142.95,142.93,10.78]
["bitfinex","SOLUSD",1749779438329,18.64964886,142.96,142.93,10.78]
["bitfinex","SOLUSD",1749779438523,5.10395136,142.95,142.93,10.78]
["bitfinex","SOLUSD",1749779438720,0.14216157,142.95,142.93,10.78]
["bitfinex","SOLUSD",1749779439643,23.75330655,142.94,142.93,10.78]
["bitfinex","SOLUSD",1749779440136,18.64964886,142.94,142.93,10.78]
["bitfinex","SOLUSD",1749779440438,23.75330736,142.94,142.93,10.78]
["bitfinex","SOLUSD",1749779440613,18.64964886,142.94,142.93,10.78]
["bitfinex","SOLUSD",1749779440819,23.75330736,142.94,142.93,10.78]
["bitfinex","SOLUSD",1749779441032,18.64964886,142.94,142.93,10.78]
["bitfinex","SOLUSD",1749779442044,58.22353192,142.94,142.93,10.78]
["bitfinex","SOLUSD",1749779442367,58.22353192,142.94,142.89,32.43577914]
["bitfinex","SOLUSD",1749779442368,0.14216157,142.92,142.89,32.43577914]
["bitfinex","SOLUSD",1749779442536,0.14216157,142.92,142.9,10.78]
["bitfinex","SOLUSD",1749779442725,89.6,142.93,142.9,10.78]
["bitfinex","SOLUSD",1749779443042,89.6,142.93,142.91,32.43577914]
["bitfinex","SOLUSD",1749779443839,89.6,142.93,142.9,43.21577914]
["bitfinex","SOLUSD",1749779444431,89.6,142.93,142.91,32.43577914]
["bitfinex","SOLUSD",1749779444632,89.6,142.93,142.92,32.43577914]
["bitfinex","SOLUSD",1749779444814,18.64964886,142.95,142.92,32.43577914]
["bitfinex","SOLUSD",1749779445003,18.64964886,142.95,142.93,32.43577914]
["bitfinex","SOLUSD",1749779445206,18.64964886,142.96,142.92,32.43577914]
["bitfinex","SOLUSD",1749779445407,51.085428,142.96,142.91,32.43577914]
["bitfinex","SOLUSD",1749779445607,0.14216157,142.95,142.91,32.43577914]
["bitfinex","SOLUSD",1749779446038,0.14216157,142.95,142.9,17.7777053]
["bitfinex","SOLUSD",1749779446212,0.14216157,142.95,142.91,32.43577914]
["bitfinex","SOLUSD",1749779447244,7.13782442,142.95,142.91,32.43577914]
["bitfinex","SOLUSD",1749779447533,18.64964886,142.93,142.9,10.78]
["bitfinex","SOLUSD",1749779448333,51.22758957,142.91,142.9,10.78]
["bitfinex","SOLUSD",1749779449139,63.33358148,142.91,142.9,10.78]
["bitfinex","SOLUSD",1749779449438,63.33341463,142.91,142.9,10.78]
["bitfinex","SOLUSD",1749779449637,76.10776988,142.91,142.9,10.78]
["bitfinex","SOLUSD",1749779449874,93.600248,142.91,142.85,48.3]
["bitfinex","SOLUSD",1749779450032,44.79181043,142.87,142.86,10.66]
["bitfinex","SOLUSD",1749779450234,77.22758957,142.87,142.86,10.66]
["bitfinex","SOLUSD",1749779450632,84.89141743,142.87,142.86,10.66]
["bitfinex","SOLUSD",1749779450832,0.14216157,142.86,142.77,32.43577914]
["bitfinex","SOLUSD",1749779451021,25.65194379,142.82,142.77,32.43577914]
["bitfinex","SOLUSD",1749779451322,25.65194379,142.82,142.76,7.70508007]
["bitfinex","SOLUSD",1749779451323,18.64964886,142.8,142.76,33.13625514]
["bitfinex","SOLUSD",1749779451821,0.14216157,142.81,142.77,32.43577914]
["bitfinex","SOLUSD",1749779452038,17.49828,142.88,142.8,32.43577914]
["bitfinex","SOLUSD",1749779452238,6.2519,142.89,142.85,32.43577914]
["bitfinex","SOLUSD",1749779452239,25.64803923,142.89,142.85,32.43577914]
["bitfinex","SOLUSD",1749779452411,7.66862652,142.88,142.85,32.43577914]
["bitfinex","SOLUSD",1749779452731,7.66862652,142.88,142.76,35.21705425]
["bitfinex","SOLUSD",1749779452732,18.64964886,142.86,142.84,32.43577914]
["bitfinex","SOLUSD",1749779452934,18.64964886,142.89,142.85,32.43577914]
["bitfinex","SOLUSD",1749779453239,23.75786141,142.89,142.86,32.43577914]
["bitfinex","SOLUSD",1749779453448,18.64964886,142.89,142.87,32.43577914]
["bitfinex","SOLUSD",1749779453653,18.64964886,142.89,142.84,7.0003637]
["bitfinex","SOLUSD",1749779453654,148.2,142.91,142.88,32.43577914]
["bitfinex","SOLUSD",1749779453851,148.2,142.91,142.9,32.43577914]
["bitfinex","SOLUSD",1749779454030,32.43577914,142.94,142.9,32.43577914]
["bitfinex","SOLUSD",1749779454233,0.14216157,142.93,142.9,32.43577914]
["bitfinex","SOLUSD",1749779454950,122.03577914,142.95,142.92,32.43577914]
["bitfinex","SOLUSD",1749779454951,89.6,142.95,142.92,32.43577914]
["bitfinex","SOLUSD",1749779455250,20.98195552,142.98,142.94,32.43577914]
["bitfinex","SOLUSD",1749779455453,5.10824547,142.97,142.95,32.43577914]
["bitfinex","SOLUSD",1749779455752,18.64964886,142.97,142.95,32.43577914]
["bitfinex","SOLUSD",1749779456733,18.64964886,142.97,142.96,32.43577914]
["bitfinex","SOLUSD",1749779457453,18.64964886,142.97,142.95,6.9950557]
["bitfinex","SOLUSD",1749779457659,18.64964886,142.97,142.92,17.49203672]
["bitfinex","SOLUSD",1749779457660,44.79181043,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779457954,49.90209262,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779458252,90.00135913,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779458555,57.56549321,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779458754,90.00127235,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779458930,49.90154707,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779459126,77.22758957,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779460359,84.22500052,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779461051,96.94296728,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779461255,96.94296814,142.91,142.9,10.66]
["bitfinex","SOLUSD",1749779461561,18.79181043,142.9,142.89,10.66]
["bitfinex","SOLUSD",1749779461766,31.49824492,142.9,142.89,10.66]
["bitfinex","SOLUSD",1749779461980,63.92896989,142.9,142.89,10.66]
["bitfinex","SOLUSD",1749779462139,96.36023551,142.9,142.89,10.66]
["bitfinex","SOLUSD",1749779462340,63.91670376,142.9,142.89,10.66]
["bitfinex","SOLUSD",1749779462657,66.45364792,142.9,142.89,10.66]
["bitfinex","SOLUSD",1749779462847,89.6,142.85,142.83,32.43577914]
["bitfinex","SOLUSD",1749779463164,89.6,142.84,142.81,7.00227379]
["bitfinex","SOLUSD",1749779463367,89.6,142.84,142.82,10.66]
["bitfinex","SOLUSD",1749779463739,89.6,142.87,142.82,10.66]
["bitfinex","SOLUSD",1749779463938,89.6,142.92,142.85,26.0]
["bitfinex","SOLUSD",1749779464158,155.19604226,142.94,142.85,26.0]
["bitfinex","SOLUSD",1749779464159,270.79604226,142.94,142.9,32.43577914]
["bitfinex","SOLUSD",1749779464358,18.64964886,142.89,142.82,10.66]
["bitfinex","SOLUSD",1749779464559,18.64964886,142.89,142.85,32.43577914]
["bitfinex","SOLUSD",1749779464739,18.64964886,142.89,142.87,32.43577914]
["bitfinex","SOLUSD",1749779465169,115.6,142.9,142.87,32.43577914]
["bitfinex","SOLUSD",1749779465469,18.64964886,142.97,142.89,32.43577914]
["bitfinex","SOLUSD",1749779465652,20.98195552,142.98,142.95,32.43577914]
["bitfinex","SOLUSD",1749779465852,20.98195552,142.98,142.97,32.43577914]
["bitfinex","SOLUSD",1749779466774,20.98195552,142.98,142.96,17.194]
["bitfinex","SOLUSD",1749779466775,18.64964886,142.97,142.96,10.66]
["bitfinex","SOLUSD",1749779466973,20.98195552,142.98,142.96,43.09577914]
["bitfinex","SOLUSD",1749779467273,20.98195552,142.98,142.97,39.4302535]
["bitfinex","SOLUSD",1749779467647,20.98195552,142.98,142.96,10.66]
["bitfinex","SOLUSD",1749779468671,18.64964886,142.97,142.96,10.66]
["bitfinex","SOLUSD",1749779469247,51.22758957,142.97,142.91,6.2348]
["bitfinex","SOLUSD",1749779469460,51.22758957,142.97,142.96,10.66]
["bitfinex","SOLUSD",1749779469667,18.79181043,142.97,142.96,10.66]
["bitfinex","SOLUSD",1749779470657,51.22758957,142.97,142.96,10.66]
["bitfinex","SOLUSD",1749779471165,18.64964886,142.89,142.84,39.43661924]
["bitfinex","SOLUSD",1749779471352,51.085428,142.89,142.85,10.66]
["bitfinex","SOLUSD",1749779471678,51.085428,142.89,142.85,17.66032497]
["bitfinex","SOLUSD",1749779471850,18.64964886,142.89,142.86,32.43577914]
["bitfinex","SOLUSD",1749779472253,0.14216157,142.94,142.88,32.43577914]
["bitfinex","SOLUSD",1749779472590,18.64964886,142.92,142.91,32.43577914]
["bitfinex","SOLUSD",1749779472746,18.64964886,142.94,142.91,32.43577914]
["bitfinex","SOLUSD",1749779473378,18.64964886,142.94,142.91,39.4329003]
["bitfinex","SOLUSD",1749779473565,18.64964886,142.91,142.87,32.43577914]
["bitfinex","SOLUSD",1749779473875,89.6,142.95,142.85,10.66]
["bitfinex","SOLUSD",1749779473876,89.6,142.95,142.9,32.43577914]
["bitfinex","SOLUSD",1749779474081,51.085428,142.94,142.89,32.43577914]
["bitfinex","SOLUSD",1749779474263,0.14216157,142.92,142.88,32.43577914]
["bitfinex","SOLUSD",1749779474451,51.22758957,142.92,142.87,32.43577914]
["bitfinex","SOLUSD",1749779474653,58.57794071,142.92,142.87,32.43577914]
["bitfinex","SOLUSD",1749779474953,18.64964886,142.91,142.88,32.43577914]
["bitfinex","SOLUSD",1749779475380,18.64964886,142.91,142.87,32.43577914]
["bitfinex","SOLUSD",1749779475547,51.085428,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1749779475882,18.64964886,142.88,142.85,10.66]
["bitfinex","SOLUSD",1749779476053,51.085428,142.88,142.85,10.66]
["bitfinex","SOLUSD",1749779476256,18.64964886,142.86,142.85,10.66]
["bitfinex","SOLUSD",1749779476660,18.79181043,142.86,142.85,10.66]
["bitfinex","SOLUSD",1749779477480,18.64964886,142.86,142.85,10.66]
["bitfinex","SOLUSD",1749779477868,38.48576027,142.91,142.85,50.09600727]
["bitfinex","SOLUSD",1749779477869,0.14216157,142.9,142.85,50.09600727]
["bitfinex","SOLUSD",1749779478188,44.79181043,142.9,142.86,32.43577914]
["bitfinex","SOLUSD",1749779478561,44.64964886,142.9,142.86,32.43577914]
["bitfinex","SOLUSD",1749779479357,20.99223288,142.91,142.89,32.43577914]
["bitfinex","SOLUSD",1749779479584,20.99223288,142.91,142.9,39.43367976]
["bitfinex","SOLUSD",1749779481462,20.99223288,142.91,142.9,71.8694589]
["bitfinex","SOLUSD",1749779481669,20.99223288,142.91,142.9,65.43367976]
["bitfinex","SOLUSD",1749779482705,20.99223288,142.91,142.9,39.43367976]
["bitfinex","SOLUSD",1749779484904,108.24964886,142.9,142.89,48.36]
["bitfinex","SOLUSD",1749779485488,89.6,142.9,142.89,80.79577914]
["bitfinex","SOLUSD",1749779485675,89.6,142.9,142.89,87.79416951]
["bitfinex","SOLUSD",1749779487491,89.6,142.9,142.89,48.36]
["bitfinex","SOLUSD",1749779487807,108.24964886,142.9,142.89,48.36]
["bitfinex","SOLUSD",1749779487984,25.78971105,142.9,142.89,48.36]
["bitfinex","SOLUSD",1749779488189,58.22549019,142.9,142.89,48.36]
["bitfinex","SOLUSD",1749779489271,51.22758957,142.9,142.89,48.36]
["bitfinex","SOLUSD",1749779489477,18.64964886,142.9,142.89,48.36]
["bitfinex","SOLUSD",1749779490893,58.22549019,142.9,142.89,48.36]
["bitfinex","SOLUSD",1749779491301,20.99223288,142.91,142.89,87.79416951]
["bitfinex","SOLUSD",1749779491481,20.99223288,142.91,142.9,32.43577914]
["bitfinex","SOLUSD",1749779491876,26.12884077,142.91,142.9,32.43577914]
["bitfinex","SOLUSD",1749779492187,20.99223288,142.91,142.9,39.43367976]
["bitfinex","SOLUSD",1749779492414,20.99223288,142.91,142.9,97.8694589]
["bitfinex","SOLUSD",1749779492731,20.99223288,142.91,142.9,99.5320589]
["bitfinex","SOLUSD",1749779492884,20.99223288,142.91,142.9,73.67422047]
["bitfinex","SOLUSD",1749779493089,89.6,143.02,142.94,26.0]
["bitfinex","SOLUSD",1749779493277,89.6,143.01,142.94,26.0]
["bitfinex","SOLUSD",1749779493483,89.6,143.01,143.0,32.43577914]
["bitfinex","SOLUSD",1749779493691,94.74038215,143.01,143.0,42.95577914]
["bitfinex","SOLUSD",1749779493906,94.74037437,143.01,143.0,42.95577914]
["bitfinex","SOLUSD",1749779494089,89.6,143.01,143.0,42.95577914]
["bitfinex","SOLUSD",1749779494615,115.95836414,143.01,143.0,10.52]
["bitfinex","SOLUSD",1749779494821,113.38997554,143.01,143.0,10.52]
["bitfinex","SOLUSD",1749779494983,113.3900436,143.01,143.0,10.52]
["bitfinex","SOLUSD",1749779495312,128.23083997,143.01,143.0,10.52]
["bitfinex","SOLUSD",1749779495493,155.52907099,143.01,143.0,10.52]
["bitfinex","SOLUSD",1749779495689,128.22988747,143.01,143.0,10.52]
["bitfinex","SOLUSD",1749779495901,219.26561482,143.01,143.0,10.52]
["bitfinex","SOLUSD",1749779496197,186.82928699,143.01,143.0,10.52]
["bitfinex","SOLUSD",1749779496398,18.64964886,143.0,142.96,6.99458525]
["bitfinex","SOLUSD",1749779496604,5.1397175,142.99,142.98,32.43577914]
["bitfinex","SOLUSD",1749779496803,18.64964886,143.0,142.98,32.43577914]
["bitfinex","SOLUSD",1749779497329,18.64964886,143.0,142.97,10.5]
["bitfinex","SOLUSD",1749779497330,0.14216157,142.99,142.97,10.5]
["bitfinex","SOLUSD",1749779497490,5.13915202,142.98,142.97,42.93577914]
["bitfinex","SOLUSD",1749779497692,21.21876545,142.99,142.97,42.93577914]
["bitfinex","SOLUSD",1749779497894,18.64964886,142.99,142.97,42.93577914]
["bitfinex","SOLUSD",1749779498719,148.2,143.06,142.98,32.43577914]
["bitfinex","SOLUSD",1749779498915,18.64964886,143.04,143.0,32.43577914]
["bitfinex","SOLUSD",1749779499117,0.14216157,143.03,143.0,32.43577914]
["bitfinex","SOLUSD",1749779499426,18.64964886,143.04,143.02,32.43577914]
["bitfinex","SOLUSD",1749779500093,25.64077364,143.04,142.98,6.99382439]
["bitfinex","SOLUSD",1749779500329,18.64964886,143.04,143.01,32.43577914]
["bitfinex","SOLUSD",1749779500924,0.14216157,143.01,142.97,10.5]
["bitfinex","SOLUSD",1749779501221,32.57794071,142.98,142.97,10.5]
["bitfinex","SOLUSD",1749779501394,51.22758957,142.98,142.97,10.5]
["bitfinex","SOLUSD",1749779501594,18.79181043,142.98,142.97,10.5]
["bitfinex","SOLUSD",1749779501807,51.22758957,142.98,142.97,10.5]
["bitfinex","SOLUSD",1749779502018,58.22157474,142.98,142.97,10.5]
["bitfinex","SOLUSD",1749779503100,0.14216157,142.96,142.9,6.99772859]
["bitfinex","SOLUSD",1749779503301,18.64964886,142.97,142.93,32.43577914]
["bitfinex","SOLUSD",1749779503533,0.14216157,142.97,142.94,32.43577914]
["bitfinex","SOLUSD",1749779503703,18.64964886,142.98,142.95,32.43577914]
["bitfinex","SOLUSD",1749779504031,32.57794071,142.97,142.92,32.43577914]
["bitfinex","SOLUSD",1749779504927,18.64964886,142.94,142.91,10.5]
["bitfinex","SOLUSD",1749779505104,0.14216157,142.93,142.91,10.5]
["bitfinex","SOLUSD",1749779505307,18.79181043,142.93,142.91,10.5]
["bitfinex","SOLUSD",1749779505635,18.79181043,142.97,142.92,32.43577914]
["bitfinex","SOLUSD",1749779505938,51.085428,143.01,142.96,32.43577914]
["bitfinex","SOLUSD",1749779506114,58.07818816,143.01,142.96,32.43577914]
["bitfinex","SOLUSD",1749779506637,0.14216157,143.0,142.96,32.43577914]
["bitfinex","SOLUSD",1749779507361,0.14216157,143.0,142.94,6.99582401]
["bitfinex","SOLUSD",1749779507362,51.085428,142.99,142.92,26.0]
["bitfinex","SOLUSD",1749779507524,18.64964886,142.96,142.92,26.0]
["bitfinex","SOLUSD",1749779507861,32.57794071,142.99,142.94,32.43577914]
["bitfinex","SOLUSD",1749779508229,18.64964886,142.97,142.94,32.43577914]
["bitfinex","SOLUSD",1749779508622,18.64964886,142.97,142.93,39.43189607]
["bitfinex","SOLUSD",1749779508838,18.64964886,142.97,142.92,32.99679196]
["bitfinex","SOLUSD",1749779509142,18.64964886,142.96,142.92,65.4325711]
["bitfinex","SOLUSD",1749779509645,18.64964886,142.96,142.92,39.4325711]
["bitfinex","SOLUSD",1749779510427,18.79181043,142.97,142.92,39.4325711]
["bitfinex","SOLUSD",1749779510747,51.22758957,142.97,142.92,32.43577914]
["bitfinex","SOLUSD",1749779511344,18.79181043,142.94,142.91,10.5]
["bitfinex","SOLUSD",1749779511715,0.14216157,142.95,142.91,49.93316932]
["bitfinex","SOLUSD",1749779511914,18.64964886,142.96,142.93,32.43577914]
["bitfinex","SOLUSD",1749779512147,18.64964886,142.96,142.91,17.49739018]
["bitfinex","SOLUSD",1749779512352,18.64964886,142.96,142.92,32.43577914]
["bitfinex","SOLUSD",1749779512719,18.64964886,142.96,142.91,17.49739018]
["bitfinex","SOLUSD",1749779512921,0.14216157,142.95,142.91,42.93577914]
["bitfinex","SOLUSD",1749779513222,32.57794071,142.95,142.91,10.5]
["bitfinex","SOLUSD",1749779513438,18.64964886,142.93,142.91,10.5]
["bitfinex","SOLUSD",1749779513935,18.79181043,142.95,142.91,10.5]
["bitfinex","SOLUSD",1749779514133,18.79181043,142.95,142.92,32.43577914]
["bitfinex","SOLUSD",1749779514336,26.0,142.97,142.91,17.49733123]
["bitfinex","SOLUSD",1749779514337,18.64964886,142.96,142.91,17.49733123]
["bitfinex","SOLUSD",1749779514648,0.14216157,142.95,142.91,49.93311037]
["bitfinex","SOLUSD",1749779514839,32.9948077,142.97,142.92,32.43577914]
["bitfinex","SOLUSD",1749779514840,0.14216157,142.97,142.92,32.43577914]
["bitfinex","SOLUSD",1749779515150,0.14216157,142.97,142.91,17.49733123]
["bitfinex","SOLUSD",1749779515151,0.14216157,142.96,142.93,32.43577914]
["bitfinex","SOLUSD",1749779515455,18.64964886,142.97,142.91,17.49733123]
["bitfinex","SOLUSD",1749779515652,58.07994993,142.97,142.92,32.43577914]
["bitfinex","SOLUSD",1749779515827,18.64964886,142.97,142.93,32.43577914]
["bitfinex","SOLUSD",1749779516026,18.64964886,142.97,142.94,32.43577914]
["bitfinex","SOLUSD",1749779516223,18.64964886,142.99,142.95,32.43577914]
["bitfinex","SOLUSD",1749779516558,18.64964886,143.0,142.96,32.43577914]
["bitfinex","SOLUSD",1749779516850,18.64964886,143.0,142.94,6.99589828]
["bitfinex","SOLUSD",1749779516851,18.64964886,143.04,142.99,32.43577914]
["bitfinex","SOLUSD",1749779517061,18.64964886,143.01,142.98,32.43577914]
["bitfinex","SOLUSD",1749779517259,51.085428,143.01,142.95,26.0]
["bitfinex","SOLUSD",1749779517424,18.64964886,142.99,142.95,32.43577914]
["bitfinex","SOLUSD",1749779517626,18.64964886,142.99,142.96,32.43577914]
["bitfinex","SOLUSD",1749779518056,51.085428,143.01,142.96,32.43577914]
["bitfinex","SOLUSD",1749779518220,0.14216157,142.99,142.96,32.43577914]
["bitfinex","SOLUSD",1749779518629,0.14216157,142.99,142.95,6.99536309]
["bitfinex","SOLUSD",1749779518961,0.14216157,142.99,142.96,42.79577914]
["bitfinex","SOLUSD",1749779519142,0.14216157,143.0,142.96,42.79577914]
["bitfinex","SOLUSD",1749779519346,18.64964886,143.01,142.97,32.43577914]
["bitfinex","SOLUSD",1749779519541,18.64964886,143.02,142.99,32.43577914]
["bitfinex","SOLUSD",1749779520927,7.13362791,143.04,142.96,49.79058703]
["bitfinex","SOLUSD",1749779520928,51.22758957,143.01,142.96,49.79058703]
["bitfinex","SOLUSD",1749779521251,0.14216157,142.98,142.96,10.36]
["bitfinex","SOLUSD",1749779521435,58.57794071,142.97,142.96,10.36]
["bitfinex","SOLUSD",1749779521634,77.22758957,142.97,142.96,10.36]
["bitfinex","SOLUSD",1749779522365,89.31246748,142.97,142.96,10.36]
["bitfinex","SOLUSD",1749779522541,18.64964886,142.92,142.89,48.36]
["bitfinex","SOLUSD",1749779522729,67.059541,142.97,142.9,42.79577914]
["bitfinex","SOLUSD",1749779522730,32.57794071,142.95,142.9,42.79577914]
["bitfinex","SOLUSD",1749779523051,51.22758957,142.93,142.9,10.36]
["bitfinex","SOLUSD",1749779523438,51.22758957,142.91,142.9,10.36]
["bitfinex","SOLUSD",1749779523828,56.3217326,142.91,142.9,10.36]
["bitfinex","SOLUSD",1749779524043,62.98093302,142.91,142.9,10.36]
["bitfinex","SOLUSD",1749779524241,72.50581325,142.91,142.9,10.36]
["bitfinex","SOLUSD",1749779524448,72.50740138,142.91,142.9,10.36]
["bitfinex","SOLUSD",1749779524624,69.98239127,142.91,142.9,10.36]
["bitfinex","SOLUSD",1749779524846,23.74538002,142.91,142.9,10.36]
["bitfinex","SOLUSD",1749779525037,18.64964886,142.94,142.9,42.79577914]
["bitfinex","SOLUSD",1749779525240,18.64964886,142.94,142.92,32.43577914]
["bitfinex","SOLUSD",1749779525461,18.64964886,142.94,142.91,32.43577914]
["bitfinex","SOLUSD",1749779525837,0.14216157,142.93,142.9,10.36]
["bitfinex","SOLUSD",1749779526559,0.14216157,142.93,142.9,17.35783109]
["bitfinex","SOLUSD",1749779526760,18.64964886,142.99,142.92,32.43577914]
["bitfinex","SOLUSD",1749779527063,51.085428,142.99,142.94,32.43577914]
["bitfinex","SOLUSD",1749779527362,32.43577914,142.99,142.94,32.43577914]
["bitfinex","SOLUSD",1749779527563,3.5570317,143.03,142.96,32.43577914]
["bitfinex","SOLUSD",1749779527860,35.99281084,143.03,142.98,32.43577914]
["bitfinex","SOLUSD",1749779528060,35.99281084,143.03,142.93,26.0]
["bitfinex","SOLUSD",1749779528356,5.63031556,143.08,143.0,39.42878613]
["bitfinex","SOLUSD",1749779528568,58.43577914,143.06,143.01,42.81577914]
["bitfinex","SOLUSD",1749779528859,32.43577914,143.04,143.01,10.38]
["bitfinex","SOLUSD",1749779529040,18.79181043,143.04,143.01,10.38]
["bitfinex","SOLUSD",1749779529244,32.43577914,143.06,143.01,42.81577914]
["bitfinex","SOLUSD",1749779529435,29.03343377,143.11,143.03,32.43577914]
["bitfinex","SOLUSD",1749779529436,32.43577914,143.08,143.03,32.43577914]
["bitfinex","SOLUSD",1749779529633,0.14216157,143.06,143.02,32.43577914]
["bitfinex","SOLUSD",1749779529834,18.64964886,143.04,143.01,10.38]
["bitfinex","SOLUSD",1749779530055,0.14216157,143.01,142.97,32.43577914]
["bitfinex","SOLUSD",1749779530236,18.64964886,143.0,142.98,10.36]
["bitfinex","SOLUSD",1749779530648,18.64964886,143.03,142.99,32.43577914]
["bitfinex","SOLUSD",1749779530851,51.085428,143.03,142.98,49.78974399]
["bitfinex","SOLUSD",1749779531362,18.64964886,143.02,142.98,49.78974399]
["bitfinex","SOLUSD",1749779531539,18.64964886,143.02,142.99,32.43577914]
["bitfinex","SOLUSD",1749779531736,18.79181043,143.04,143.0,32.43577914]
["bitfinex","SOLUSD",1749779531950,18.64964886,143.02,142.98,42.79577914]
["bitfinex","SOLUSD",1749779532147,18.64964886,143.01,142.99,32.43577914]
["bitfinex","SOLUSD",1749779532347,0.14216157,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749779532348,32.43577914,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1749779532551,18.79181043,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1749779532942,18.79181043,143.03,142.99,39.42917256]
["bitfinex","SOLUSD",1749779533568,32.43577914,143.04,143.02,32.43577914]
["bitfinex","SOLUSD",1749779533569,18.64964886,143.04,143.02,32.43577914]
["bitfinex","SOLUSD",1749779533758,32.43577914,143.09,143.03,32.43577914]
["bitfinex","SOLUSD",1749779534063,32.43577914,143.09,142.99,24.47713354]
["bitfinex","SOLUSD",1749779534064,7.66597537,143.08,143.07,32.43577914]
["bitfinex","SOLUSD",1749779534235,7.66579776,143.08,143.07,32.43577914]
["bitfinex","SOLUSD",1749779534568,7.66579776,143.08,143.07,39.42536465]
["bitfinex","SOLUSD",1749779534737,2.55505615,143.08,143.07,39.42536465]
["bitfinex","SOLUSD",1749779535164,32.43577914,143.13,143.07,39.42536465]
["bitfinex","SOLUSD",1749779535352,18.64964886,143.11,143.08,32.43577914]
["bitfinex","SOLUSD",1749779535552,7.68100398,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779535868,7.68089976,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779536059,2.56034398,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779536367,18.64964886,143.14,143.09,49.7843877]
["bitfinex","SOLUSD",1749779536664,7.67070844,143.13,143.1,32.43577914]
["bitfinex","SOLUSD",1749779536865,5.11111679,143.12,143.1,32.43577914]
["bitfinex","SOLUSD",1749779537051,18.64964886,143.14,143.1,32.43577914]
["bitfinex","SOLUSD",1749779537052,5.11025048,143.11,143.1,32.43577914]
["bitfinex","SOLUSD",1749779537244,7.66615525,143.11,143.1,32.43577914]
["bitfinex","SOLUSD",1749779537577,7.66867029,143.11,143.09,10.36]
["bitfinex","SOLUSD",1749779537740,7.67067912,143.1,143.09,10.36]
["bitfinex","SOLUSD",1749779538051,7.67145218,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779538250,2.55833619,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779538555,7.67775939,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779538760,7.67583273,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779538947,5.11716604,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779539135,2.55870165,143.1,143.09,42.79577914]
["bitfinex","SOLUSD",1749779539333,51.085428,143.13,143.09,42.79577914]
["bitfinex","SOLUSD",1749779539560,7.6770842,143.12,143.09,42.79577914]
["bitfinex","SOLUSD",1749779539870,7.67744554,143.11,143.09,17.34854022]
["bitfinex","SOLUSD",1749779540158,51.22758957,143.14,143.09,10.36]
["bitfinex","SOLUSD",1749779540362,18.64964886,143.12,143.09,42.79577914]
["bitfinex","SOLUSD",1749779540557,7.68131963,143.11,143.09,42.79577914]
["bitfinex","SOLUSD",1749779540760,18.64964886,143.13,143.1,32.43577914]
["bitfinex","SOLUSD",1749779541073,7.68245199,143.12,143.1,32.43577914]
["bitfinex","SOLUSD",1749779541240,5.12163468,143.11,143.1,32.43577914]
["bitfinex","SOLUSD",1749779541441,7.68363551,143.11,143.09,10.36]
["bitfinex","SOLUSD",1749779541642,25.77807848,143.14,143.09,10.36]
["bitfinex","SOLUSD",1749779541643,25.77807848,143.14,143.1,32.43577914]
["bitfinex","SOLUSD",1749779541855,58.21385762,143.14,143.1,32.43577914]
["bitfinex","SOLUSD",1749779542047,5.11815038,143.13,143.1,32.43577914]
["bitfinex","SOLUSD",1749779542246,18.64964886,143.14,143.1,32.43577914]
["bitfinex","SOLUSD",1749779542457,2.55969422,143.13,143.11,6.98732816]
["bitfinex","SOLUSD",1749779542764,2.55990334,143.12,143.11,32.43577914]
["bitfinex","SOLUSD",1749779543075,7.67995767,143.12,143.11,32.43577914]
["bitfinex","SOLUSD",1749779543244,18.64964886,143.11,143.09,10.36]
["bitfinex","SOLUSD",1749779543541,51.085428,143.11,143.09,10.36]
["bitfinex","SOLUSD",1749779543737,18.64964886,143.11,143.09,10.36]
["bitfinex","SOLUSD",1749779543942,26.0,143.15,143.1,32.43577914]
["bitfinex","SOLUSD",1749779544144,18.64964886,143.14,143.12,32.43577914]
["bitfinex","SOLUSD",1749779544352,6.98517911,143.17,143.12,32.43577914]
["bitfinex","SOLUSD",1749779544353,18.79181043,143.16,143.12,32.43577914]
["bitfinex","SOLUSD",1749779544557,18.64964886,143.16,143.12,32.43577914]
["bitfinex","SOLUSD",1749779544873,0.14216157,143.15,143.12,32.43577914]
["bitfinex","SOLUSD",1749779545275,18.64964886,143.14,143.11,32.43577914]
["bitfinex","SOLUSD",1749779545569,44.34389212,143.2,143.11,32.43577914]
["bitfinex","SOLUSD",1749779545570,18.64964886,143.17,143.13,32.43577914]
["bitfinex","SOLUSD",1749779545769,32.43577914,143.2,143.15,32.43577914]
["bitfinex","SOLUSD",1749779545949,18.64964886,143.19,143.15,32.43577914]
["bitfinex","SOLUSD",1749779546267,32.43577914,143.2,143.15,32.43577914]
["bitfinex","SOLUSD",1749779546467,32.43577914,143.19,143.15,32.43577914]
["bitfinex","SOLUSD",1749779546672,18.64964886,143.18,143.15,39.42139616]
["bitfinex","SOLUSD",1749779546873,12.57273376,143.24,143.15,24.44971304]
["bitfinex","SOLUSD",1749779547181,51.085428,143.2,143.15,6.98551465]
["bitfinex","SOLUSD",1749779547519,18.64964886,143.17,143.13,32.43577914]
["bitfinex","SOLUSD",1749779548273,18.64964886,143.16,143.13,32.43577914]
["bitfinex","SOLUSD",1749779548644,12.45261076,143.24,143.15,32.43577914]
["bitfinex","SOLUSD",1749779548848,18.64964886,143.18,143.13,24.45292077]
["bitfinex","SOLUSD",1749779549070,51.085428,143.18,143.13,6.98628205]
["bitfinex","SOLUSD",1749779549262,32.43577914,143.15,143.12,48.28]
["bitfinex","SOLUSD",1749779549648,32.43577914,143.16,143.12,48.28]
["bitfinex","SOLUSD",1749779549850,26.0,143.21,143.14,32.43577914]
["bitfinex","SOLUSD",1749779550056,18.64964886,143.19,143.17,32.43577914]
["bitfinex","SOLUSD",1749779550275,18.64964886,143.2,143.17,32.43577914]
["bitfinex","SOLUSD",1749779550449,18.64964886,143.2,143.16,32.43577914]
["bitfinex","SOLUSD",1749779550776,24.43466177,143.24,143.19,32.43577914]
["bitfinex","SOLUSD",1749779550777,51.085428,143.24,143.19,32.43577914]
["bitfinex","SOLUSD",1749779550960,18.64964886,143.22,143.2,10.24]
["bitfinex","SOLUSD",1749779551370,18.64964886,143.24,143.2,42.67577914]
["bitfinex","SOLUSD",1749779551937,18.64964886,143.24,143.21,32.43577914]
["bitfinex","SOLUSD",1749779552363,18.64964886,143.24,143.2,10.24]
["bitfinex","SOLUSD",1749779552695,48.16351249,143.25,143.21,32.43577914]
["bitfinex","SOLUSD",1749779552898,51.085428,143.24,143.2,10.24]
["bitfinex","SOLUSD",1749779553188,51.085428,143.24,143.2,42.67577914]
["bitfinex","SOLUSD",1749779553391,18.64964886,143.22,143.2,10.24]
["bitfinex","SOLUSD",1749779553691,51.085428,143.24,143.2,10.24]
["bitfinex","SOLUSD",1749779553875,0.14216157,143.21,143.2,10.24]
["bitfinex","SOLUSD",1749779554077,26.14216157,143.21,143.2,10.24]
["bitfinex","SOLUSD",1749779554294,77.22758957,143.21,143.2,10.24]
["bitfinex","SOLUSD",1749779554790,44.79181043,143.21,143.2,10.24]
["bitfinex","SOLUSD",1749779555068,58.21034217,143.21,143.2,10.24]
["bitfinex","SOLUSD",1749779555210,90.64612131,143.21,143.2,10.24]
["bitfinex","SOLUSD",1749779555508,0.14216157,143.16,143.12,48.28]
["bitfinex","SOLUSD",1749779555716,0.14216157,143.16,143.13,10.24]
["bitfinex","SOLUSD",1749779555874,18.64964886,143.15,143.13,10.24]
["bitfinex","SOLUSD",1749779556075,18.64964886,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779556877,32.43577914,143.22,143.13,49.66243462]
["bitfinex","SOLUSD",1749779557078,32.43577914,143.2,143.13,17.22665548]
["bitfinex","SOLUSD",1749779557298,18.64964886,143.18,143.14,32.43577914]
["bitfinex","SOLUSD",1749779557474,51.085428,143.18,143.14,32.43577914]
["bitfinex","SOLUSD",1749779557911,18.64964886,143.18,143.14,32.43577914]
["bitfinex","SOLUSD",1749779558084,32.43577914,143.17,143.13,10.24]
["bitfinex","SOLUSD",1749779558413,18.64964886,143.17,143.13,49.66227984]
["bitfinex","SOLUSD",1749779558587,18.64964886,143.17,143.14,39.42185904]
["bitfinex","SOLUSD",1749779558781,18.64964886,143.17,143.14,6.9860799]
["bitfinex","SOLUSD",1749779559008,0.14216157,143.18,143.14,6.9860799]
["bitfinex","SOLUSD",1749779559195,18.64964886,143.16,143.13,49.66228418]
["bitfinex","SOLUSD",1749779559792,18.64964886,143.16,143.13,17.22650504]
["bitfinex","SOLUSD",1749779560091,18.64964886,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779560479,51.22758957,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779561112,58.21375695,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779561680,25.77797781,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779561905,58.21375695,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779562113,51.22758957,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779562991,18.79181043,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779563192,51.22758957,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779563602,58.21375695,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779564790,51.22758957,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779565582,58.21375695,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779566179,63.91220822,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779566379,58.21375695,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779567205,63.2672987,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779567587,68.80108075,143.14,143.13,10.24]
["bitfinex","SOLUSD",1749779567910,18.79181043,143.09,143.04,39.27327914]
["bitfinex","SOLUSD",1749779568118,18.64964886,143.07,143.05,10.12]
["bitfinex","SOLUSD",1749779568993,51.085428,143.07,143.05,10.12]
["bitfinex","SOLUSD",1749779569207,18.64964886,143.07,143.05,10.12]
["bitfinex","SOLUSD",1749779570101,51.085428,143.07,143.05,10.12]
["bitfinex","SOLUSD",1749779570411,51.22758957,143.06,143.05,10.12]
["bitfinex","SOLUSD",1749779570590,56.30962314,143.06,143.05,10.12]
["bitfinex","SOLUSD",1749779570796,63.29969723,143.06,143.05,10.12]
["bitfinex","SOLUSD",1749779572793,56.16746157,143.06,143.05,10.12]
["bitfinex","SOLUSD",1749779573114,23.73168243,143.06,143.05,10.12]
["bitfinex","SOLUSD",1749779573408,13.56290619,143.13,143.05,40.31390214]
["bitfinex","SOLUSD",1749779573615,18.64964886,143.11,143.07,23.2033394]
["bitfinex","SOLUSD",1749779573790,18.64964886,143.09,143.07,23.2033394]
["bitfinex","SOLUSD",1749779574188,18.64964886,143.1,143.08,23.2033394]
["bitfinex","SOLUSD",1749779574512,18.64964886,143.1,143.05,34.58696959]
["bitfinex","SOLUSD",1749779574513,89.6,143.12,143.09,23.2033394]
["bitfinex","SOLUSD",1749779574814,18.64964886,143.11,143.08,23.2033394]
["bitfinex","SOLUSD",1749779575312,18.64964886,143.11,143.08,32.6315922]
["bitfinex","SOLUSD",1749779577006,18.64964886,143.11,143.08,39.62068888]
["bitfinex","SOLUSD",1749779577393,0.14216157,143.1,143.06,32.6315922]
["bitfinex","SOLUSD",1749779577714,89.6,143.09,143.06,32.6315922]
["bitfinex","SOLUSD",1749779578311,89.6,143.09,143.07,32.6315922]
["bitfinex","SOLUSD",1749779579692,89.6,143.09,143.06,32.6315922]
["bitfinex","SOLUSD",1749779580614,89.6,143.09,143.07,32.6315922]
["bitfinex","SOLUSD",1749779581017,18.64964886,143.13,143.08,39.62033638]
["bitfinex","SOLUSD",1749779581222,21.03198479,143.18,143.08,39.62033638]
["bitfinex","SOLUSD",1749779581223,6.28958474,143.18,143.08,50.4614867]
["bitfinex","SOLUSD",1749779581405,5.11279936,143.17,143.14,32.6315922]
["bitfinex","SOLUSD",1749779581721,18.64964886,143.16,143.14,32.6315922]
["bitfinex","SOLUSD",1749779582091,18.64964886,143.17,143.14,32.6315922]
["bitfinex","SOLUSD",1749779582287,18.64964886,143.17,143.09,26.0]
["bitfinex","SOLUSD",1749779582288,5.10929497,143.18,143.15,32.6315922]
["bitfinex","SOLUSD",1749779582492,18.64964886,143.17,143.16,10.12]
["bitfinex","SOLUSD",1749779582718,56.39053603,143.17,143.16,10.12]
["bitfinex","SOLUSD",1749779583016,56.39053603,143.17,143.06,34.94934303]
["bitfinex","SOLUSD",1749779583017,25.77878768,143.13,143.07,32.6315922]
["bitfinex","SOLUSD",1749779583225,18.64964886,143.1,143.08,10.12]
["bitfinex","SOLUSD",1749779583518,18.64964886,143.12,143.08,42.7515922]
["bitfinex","SOLUSD",1749779583816,18.64964886,143.12,143.09,32.6315922]
["bitfinex","SOLUSD",1749779584016,89.6,143.11,143.08,10.12]
["bitfinex","SOLUSD",1749779584324,18.64964886,143.16,143.1,32.6315922]
["bitfinex","SOLUSD",1749779584510,18.64964886,143.16,143.12,32.6315922]
["bitfinex","SOLUSD",1749779584818,18.64964886,143.14,143.1,32.6315922]
["bitfinex","SOLUSD",1749779584992,32.6315922,143.18,143.08,10.12]
["bitfinex","SOLUSD",1749779585192,32.6315922,143.15,143.1,32.6315922]
["bitfinex","SOLUSD",1749779585400,51.42340263,143.14,143.11,10.12]
["bitfinex","SOLUSD",1749779585626,51.42340263,143.12,143.11,10.12]
["bitfinex","SOLUSD",1749779586125,32.6315922,143.16,143.11,42.7515922]
["bitfinex","SOLUSD",1749779586307,108.24964886,143.15,143.11,42.7515922]
["bitfinex","SOLUSD",1749779587827,108.24964886,143.15,143.11,49.73921335]
["bitfinex","SOLUSD",1749779587995,18.64964886,143.12,143.11,10.12]
["bitfinex","SOLUSD",1749779588195,18.79181043,143.12,143.11,10.12]
["bitfinex","SOLUSD",1749779588929,0.14216157,143.13,143.11,10.12]
["bitfinex","SOLUSD",1749779589100,18.64964886,143.14,143.11,10.12]
["bitfinex","SOLUSD",1749779589499,18.64964886,143.12,143.11,10.12]
["bitfinex","SOLUSD",1749779589702,51.42340263,143.12,143.11,10.12]
["bitfinex","SOLUSD",1749779590031,0.14216157,143.12,143.11,10.12]
["bitfinex","SOLUSD",1749779590209,18.79181043,143.12,143.11,10.12]
["bitfinex","SOLUSD",1749779591303,18.64964886,143.14,143.11,10.12]
["bitfinex","SOLUSD",1749779592120,89.6,143.13,143.11,17.10759979]
["bitfinex","SOLUSD",1749779592427,89.6,143.13,143.11,10.12]
["bitfinex","SOLUSD",1749779592910,89.6,143.12,143.11,49.73922305]
["bitfinex","SOLUSD",1749779593298,18.64964886,143.16,143.11,49.73922305]
["bitfinex","SOLUSD",1749779593497,18.64964886,143.16,143.12,32.6315922]
["bitfinex","SOLUSD",1749779593699,51.28124106,143.16,143.11,49.73922305]
["bitfinex","SOLUSD",1749779594118,18.64964886,143.16,143.12,39.61862216]
["bitfinex","SOLUSD",1749779594629,32.6315922,143.19,143.14,32.6315922]
["bitfinex","SOLUSD",1749779594832,8.65891616,143.23,143.18,32.6315922]
["bitfinex","SOLUSD",1749779595003,39.61256726,143.25,143.2,32.6315922]
["bitfinex","SOLUSD",1749779595617,18.64964886,143.24,143.2,32.6315922]
["bitfinex","SOLUSD",1749779596304,6.98046575,143.26,143.21,32.6315922]
["bitfinex","SOLUSD",1749779596503,26.0,143.25,143.22,9.98]
["bitfinex","SOLUSD",1749779596702,18.64964886,143.24,143.22,42.6115922]
["bitfinex","SOLUSD",1749779596925,18.64964886,143.24,143.23,32.6315922]
["bitfinex","SOLUSD",1749779597303,18.64964886,143.24,143.23,23.14590361]
["bitfinex","SOLUSD",1749779597499,148.2,143.3,143.23,6.6451]
["bitfinex","SOLUSD",1749779597726,23.14590361,143.28,143.23,29.79100361]
["bitfinex","SOLUSD",1749779597928,23.14590361,143.29,143.24,23.14590361]
["bitfinex","SOLUSD",1749779598139,25.71751888,143.28,143.23,30.12727049]
["bitfinex","SOLUSD",1749779598308,41.79555247,143.27,143.22,9.98]
["bitfinex","SOLUSD",1749779598507,32.97900643,143.29,143.21,23.14590361]
["bitfinex","SOLUSD",1749779598508,0.14216157,143.24,143.21,23.14590361]
["bitfinex","SOLUSD",1749779598707,0.14216157,143.24,143.22,9.98]
["bitfinex","SOLUSD",1749779599238,18.79181043,143.24,143.22,9.98]
["bitfinex","SOLUSD",1749779599530,0.14216157,143.24,143.22,9.98]
["bitfinex","SOLUSD",1749779599749,18.79181043,143.24,143.22,9.98]
["bitfinex","SOLUSD",1749779600743,41.93771404,143.24,143.22,9.98]
["bitfinex","SOLUSD",1749779601352,18.79181043,143.24,143.22,9.98]
["bitfinex","SOLUSD",1749779602111,18.64964886,143.25,143.22,40.10811509]
["bitfinex","SOLUSD",1749779602711,18.64964886,143.25,143.22,33.12590361]
["bitfinex","SOLUSD",1749779603126,18.64964886,143.25,143.22,40.1080744]
["bitfinex","SOLUSD",1749779604144,18.64964886,143.25,143.22,33.12590361]
["bitfinex","SOLUSD",1749779604343,18.64964886,143.25,143.22,9.98]
["bitfinex","SOLUSD",1749779604523,18.64964886,143.25,143.22,40.10813331]
["bitfinex","SOLUSD",1749779604714,18.79181043,143.26,143.22,40.10813331]
["bitfinex","SOLUSD",1749779605061,41.93771404,143.26,143.22,33.12590361]
["bitfinex","SOLUSD",1749779605335,18.79181043,143.26,143.22,33.12590361]
["bitfinex","SOLUSD",1749779605546,41.93771404,143.26,143.22,40.10815568]
["bitfinex","SOLUSD",1749779605722,18.79181043,143.26,143.22,40.10815568]
["bitfinex","SOLUSD",1749779605918,41.93771404,143.26,143.22,9.98]
["bitfinex","SOLUSD",1749779606119,18.79181043,143.26,143.22,40.10793032]
["bitfinex","SOLUSD",1749779606537,115.6,143.28,143.23,23.14590361]
["bitfinex","SOLUSD",1749779606725,18.64964886,143.27,143.24,23.14590361]
["bitfinex","SOLUSD",1749779607635,18.64964886,143.27,143.25,23.14590361]
["bitfinex","SOLUSD",1749779607946,18.64964886,143.27,143.23,30.12768117]
["bitfinex","SOLUSD",1749779608434,18.64964886,143.27,143.24,23.14590361]
["bitfinex","SOLUSD",1749779608747,96.83097081,143.33,143.26,23.14590361]
["bitfinex","SOLUSD",1749779608912,5.15547039,143.31,143.29,23.14590361]
["bitfinex","SOLUSD",1749779609252,89.6,143.33,143.26,26.0]
["bitfinex","SOLUSD",1749779609410,2.57940072,143.32,143.28,23.14590361]
["bitfinex","SOLUSD",1749779609611,18.64964886,143.31,143.28,30.12500738]
["bitfinex","SOLUSD",1749779609837,89.6,143.33,143.3,23.14590361]
["bitfinex","SOLUSD",1749779610021,18.64964886,143.32,143.31,23.14590361]
["bitfinex","SOLUSD",1749779610626,18.64964886,143.32,143.3,23.14590361]
["bitfinex","SOLUSD",1749779610833,18.64964886,143.33,143.3,23.14590361]
["bitfinex","SOLUSD",1749779611027,2.58424083,143.32,143.3,23.14590361]
["bitfinex","SOLUSD",1749779611235,23.14590361,143.36,143.31,23.14590361]
["bitfinex","SOLUSD",1749779611447,21.2331448,143.35,143.27,6.5945]
["bitfinex","SOLUSD",1749779611654,7.75046771,143.34,143.31,23.14590361]
["bitfinex","SOLUSD",1749779611834,2.58300881,143.33,143.27,6.5945]
["bitfinex","SOLUSD",1749779612035,41.79555247,143.33,143.28,23.14590361]
["bitfinex","SOLUSD",1749779612251,0.14216157,143.32,143.28,23.14590361]
["bitfinex","SOLUSD",1749779612431,0.14216157,143.32,143.29,23.14590361]
["bitfinex","SOLUSD",1749779613728,18.64964886,143.34,143.27,6.5945]
["bitfinex","SOLUSD",1749779613729,18.64964886,143.34,143.3,23.14590361]
["bitfinex","SOLUSD",1749779613933,0.14216157,143.33,143.3,23.14590361]
["bitfinex","SOLUSD",1749779614235,18.64964886,143.34,143.31,23.14590361]
["bitfinex","SOLUSD",1749779614560,18.64964886,143.35,143.31,23.14590361]
["bitfinex","SOLUSD",1749779615357,18.64964886,143.35,143.3,48.22]
["bitfinex","SOLUSD",1749779615561,18.64964886,143.35,143.31,23.14590361]
["bitfinex","SOLUSD",1749779615944,18.64964886,143.35,143.32,23.14590361]
["bitfinex","SOLUSD",1749779616140,263.8,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779616141,115.6,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779616363,18.64964886,143.36,143.34,23.14590361]
["bitfinex","SOLUSD",1749779617465,18.64964886,143.38,143.35,23.14590361]
["bitfinex","SOLUSD",1749779617863,41.79555247,143.38,143.34,23.14590361]
["bitfinex","SOLUSD",1749779618038,18.64964886,143.36,143.33,9.98]
["bitfinex","SOLUSD",1749779618358,18.64964886,143.36,143.33,33.12590361]
["bitfinex","SOLUSD",1749779618557,18.64964886,143.36,143.33,9.98]
["bitfinex","SOLUSD",1749779618735,18.64964886,143.36,143.33,33.12590361]
["bitfinex","SOLUSD",1749779618946,18.79181043,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779619177,18.64964886,143.37,143.35,23.14590361]
["bitfinex","SOLUSD",1749779619472,18.79181043,143.38,143.35,23.14590361]
["bitfinex","SOLUSD",1749779619677,18.64964886,143.38,143.35,23.14590361]
["bitfinex","SOLUSD",1749779620257,18.64964886,143.38,143.34,23.14590361]
["bitfinex","SOLUSD",1749779620488,18.79181043,143.37,143.33,33.12590361]
["bitfinex","SOLUSD",1749779620774,0.14216157,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779620948,18.79181043,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779621575,0.14216157,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779621775,18.79181043,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779621978,18.79181043,143.37,143.33,33.12590361]
["bitfinex","SOLUSD",1749779622755,18.79181043,143.4,143.34,23.14590361]
["bitfinex","SOLUSD",1749779622963,0.14216157,143.38,143.34,23.14590361]
["bitfinex","SOLUSD",1749779623850,0.14216157,143.38,143.33,9.98]
["bitfinex","SOLUSD",1749779624050,0.14216157,143.38,143.34,23.14590361]
["bitfinex","SOLUSD",1749779625867,18.64964886,143.36,143.33,9.98]
["bitfinex","SOLUSD",1749779626256,0.14216157,143.38,143.34,23.14590361]
["bitfinex","SOLUSD",1749779626661,0.14216157,143.38,143.35,23.14590361]
["bitfinex","SOLUSD",1749779627173,18.64964886,143.39,143.35,23.14590361]
["bitfinex","SOLUSD",1749779627373,18.64964886,143.39,143.36,23.14590361]
["bitfinex","SOLUSD",1749779628470,54.38101777,143.44,143.38,23.14590361]
["bitfinex","SOLUSD",1749779628668,5.09073723,143.43,143.41,23.14590361]
["bitfinex","SOLUSD",1749779628866,48.30721777,143.44,143.42,23.14590361]
["bitfinex","SOLUSD",1749779629075,48.30721777,143.44,143.43,23.14590361]
["bitfinex","SOLUSD",1749779629271,49.14590361,143.48,143.43,23.14590361]
["bitfinex","SOLUSD",1749779629475,18.64964886,143.46,143.44,9.86]
["bitfinex","SOLUSD",1749779629682,23.74103452,143.46,143.44,9.86]
["bitfinex","SOLUSD",1749779630113,18.64964886,143.46,143.44,9.86]
["bitfinex","SOLUSD",1749779630265,5.09138566,143.46,143.44,9.86]
["bitfinex","SOLUSD",1749779630471,18.64964886,143.46,143.44,9.86]
["bitfinex","SOLUSD",1749779630780,48.76637506,143.46,143.44,9.86]
["bitfinex","SOLUSD",1749779630993,25.62047145,143.46,143.44,9.86]
["bitfinex","SOLUSD",1749779631174,0.14216157,143.45,143.44,9.86]
["bitfinex","SOLUSD",1749779631572,23.28806518,143.45,143.44,9.86]
["bitfinex","SOLUSD",1749779632258,28.37471846,143.45,143.44,9.86]
["bitfinex","SOLUSD",1749779632489,47.02436732,143.45,143.44,9.86]
["bitfinex","SOLUSD",1749779632666,79.99543737,143.45,143.44,9.86]
["bitfinex","SOLUSD",1749779633763,56.84953376,143.45,143.44,9.86]
["bitfinex","SOLUSD",1749779633966,97.42311251,143.45,143.34,50.10325711]
["bitfinex","SOLUSD",1749779634168,26.0,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779634461,67.93771404,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779634883,74.91316046,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779635565,80.00851774,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779636082,74.91316046,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779636280,51.76725685,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779636463,74.91316046,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779637089,80.01395896,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779637283,74.91316046,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779637493,80.01837939,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779637792,56.87247578,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779638090,80.01837939,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779638595,54.01837939,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779639564,59.17510242,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779639789,54.01837939,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779639993,61.75302709,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779640171,56.59711041,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779640367,59.17614181,143.36,143.35,9.86]
["bitfinex","SOLUSD",1749779640597,25.62735531,143.32,143.3,48.22]
["bitfinex","SOLUSD",1749779640772,18.79181043,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779641099,61.76840884,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779641300,61.76837955,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779641475,61.76919041,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779641793,54.03359159,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779641986,61.76394882,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779642187,61.76276801,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779642378,156.97641558,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779642691,156.96763659,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779642991,154.20808541,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779643170,102.4432175,143.32,143.31,33.00590361]
["bitfinex","SOLUSD",1749779643374,18.64964886,143.34,143.31,33.00590361]
["bitfinex","SOLUSD",1749779643577,12.84418716,143.33,143.31,33.00590361]
["bitfinex","SOLUSD",1749779643890,2.57414896,143.32,143.31,33.00590361]
["bitfinex","SOLUSD",1749779644092,2.57370321,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779644281,2.57342732,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779644593,5.12111766,143.33,143.31,9.86]
["bitfinex","SOLUSD",1749779644791,41.79555247,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779644975,52.20366466,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779645178,54.77525197,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779645393,54.77483919,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779645696,47.05910435,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779645989,54.77727049,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779646191,47.05910435,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779646373,54.7798643,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779646575,38.61135393,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779646899,31.49179912,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779647080,23.77103917,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779647280,28.92081665,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779647481,28.92067676,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779647676,23.77103917,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779647878,29.06140929,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779648082,23.91320074,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779648802,18.79181043,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779649006,18.64964886,143.33,143.31,9.86]
["bitfinex","SOLUSD",1749779649310,0.14216157,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779649800,54.82210695,143.32,143.31,9.86]
["bitfinex","SOLUSD",1749779650002,54.82210695,143.32,143.3,48.22]
["bitfinex","SOLUSD",1749779650003,256.59181043,143.31,143.3,48.22]
["bitfinex","SOLUSD",1749779650305,292.62116829,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779650598,292.61713341,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779650795,320.43899638,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779650980,325.59303381,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779651183,325.59261138,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779651396,325.59248251,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779651569,325.59248499,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779651766,325.59339275,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779651967,325.59166107,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779652194,325.59166206,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779652372,325.59541741,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779652797,295.47165163,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779653074,89.6,143.33,143.3,88.20427067]
["bitfinex","SOLUSD",1749779653407,18.64964886,143.32,143.3,58.08]
["bitfinex","SOLUSD",1749779653779,23.28806518,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779654473,0.14216157,143.31,143.3,58.08]
["bitfinex","SOLUSD",1749779654681,18.64964886,143.32,143.3,58.08]
["bitfinex","SOLUSD",1749779654983,18.64964886,143.35,143.31,23.14590361]
["bitfinex","SOLUSD",1749779655168,23.79627144,143.35,143.32,23.14590361]
["bitfinex","SOLUSD",1749779655370,18.64964886,143.35,143.32,23.14590361]
["bitfinex","SOLUSD",1749779655594,0.14216157,143.35,143.32,23.14590361]
["bitfinex","SOLUSD",1749779655982,41.79555247,143.37,143.32,23.14590361]
["bitfinex","SOLUSD",1749779656310,18.64964886,143.35,143.32,23.14590361]
["bitfinex","SOLUSD",1749779656477,18.64964886,143.35,143.33,23.14590361]
["bitfinex","SOLUSD",1749779656876,30.1205406,143.38,143.33,23.14590361]
["bitfinex","SOLUSD",1749779657189,18.64964886,143.36,143.34,23.14590361]
["bitfinex","SOLUSD",1749779657398,26.0,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779657775,18.64964886,143.38,143.34,23.14590361]
["bitfinex","SOLUSD",1749779658597,41.79555247,143.4,143.35,23.14590361]
["bitfinex","SOLUSD",1749779658814,48.76911729,143.4,143.35,30.12166831]
["bitfinex","SOLUSD",1749779658984,18.64964886,143.37,143.33,23.14590361]
["bitfinex","SOLUSD",1749779659378,0.14216157,143.37,143.34,23.14590361]
["bitfinex","SOLUSD",1749779659579,18.64964886,143.38,143.34,23.14590361]
["bitfinex","SOLUSD",1749779659776,18.64964886,143.39,143.36,23.14590361]
["bitfinex","SOLUSD",1749779660385,18.64964886,143.41,143.37,23.14590361]
["bitfinex","SOLUSD",1749779660681,0.14216157,143.39,143.35,23.14590361]
["bitfinex","SOLUSD",1749779660881,0.14216157,143.39,143.32,24.42087635]
["bitfinex","SOLUSD",1749779661083,0.14216157,143.39,143.35,23.14590361]
["bitfinex","SOLUSD",1749779661273,0.14216157,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1749779661476,0.14216157,143.37,143.35,23.14590361]
["bitfinex","SOLUSD",1749779661677,18.64964886,143.38,143.35,23.14590361]
["bitfinex","SOLUSD",1749779661910,0.14216157,143.39,143.35,23.14590361]
["bitfinex","SOLUSD",1749779662107,0.14216157,143.38,143.35,23.14590361]
["bitfinex","SOLUSD",1749779662903,0.14216157,143.38,143.36,23.14590361]
["bitfinex","SOLUSD",1749779663778,18.64964886,143.39,143.36,23.14590361]
["bitfinex","SOLUSD",1749779664198,0.14216157,143.4,143.37,23.14590361]
["bitfinex","SOLUSD",1749779664519,18.64964886,143.4,143.37,23.14590361]
["bitfinex","SOLUSD",1749779664909,18.64964886,143.4,143.37,30.12038417]
["bitfinex","SOLUSD",1749779665286,18.64964886,143.4,143.38,23.14590361]
["bitfinex","SOLUSD",1749779666492,18.64964886,143.4,143.37,30.12038417]
["bitfinex","SOLUSD",1749779666818,18.64964886,143.4,143.38,23.14590361]
["bitfinex","SOLUSD",1749779667417,18.64964886,143.4,143.37,30.12038417]
["bitfinex","SOLUSD",1749779667804,18.79181043,143.41,143.38,23.14590361]
["bitfinex","SOLUSD",1749779668393,41.93771404,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1749779668895,41.93771404,143.41,143.33,23.14590361]
["bitfinex","SOLUSD",1749779668896,18.64964886,143.37,143.33,23.14590361]
["bitfinex","SOLUSD",1749779669107,18.64964886,143.37,143.34,30.12232331]
["bitfinex","SOLUSD",1749779669304,18.79181043,143.38,143.35,23.14590361]
["bitfinex","SOLUSD",1749779669495,18.79181043,143.38,143.35,32.88590361]
["bitfinex","SOLUSD",1749779669821,18.79181043,143.38,143.36,23.14590361]
["bitfinex","SOLUSD",1749779669997,0.14216157,143.38,143.35,32.88590361]
["bitfinex","SOLUSD",1749779670205,18.64964886,143.4,143.37,23.14590361]
["bitfinex","SOLUSD",1749779670403,18.64964886,143.4,143.35,9.74]
["bitfinex","SOLUSD",1749779670604,0.14216157,143.39,143.35,9.74]
["bitfinex","SOLUSD",1749779670898,0.14216157,143.37,143.35,9.74]
["bitfinex","SOLUSD",1749779671098,18.79181043,143.37,143.35,9.74]
["bitfinex","SOLUSD",1749779671505,18.64964886,143.38,143.35,39.861625]
["bitfinex","SOLUSD",1749779671892,18.64964886,143.38,143.35,16.71572139]
["bitfinex","SOLUSD",1749779672094,18.79181043,143.39,143.35,39.861625]
["bitfinex","SOLUSD",1749779672717,18.79181043,143.39,143.36,23.14590361]
["bitfinex","SOLUSD",1749779673218,18.64964886,143.4,143.37,30.1208635]
["bitfinex","SOLUSD",1749779673425,18.64964886,143.41,143.38,23.14590361]
["bitfinex","SOLUSD",1749779673925,89.6,143.44,143.4,23.14590361]
["bitfinex","SOLUSD",1749779674099,18.64964886,143.43,143.41,23.14590361]
["bitfinex","SOLUSD",1749779674431,89.6,143.44,143.41,23.14590361]
["bitfinex","SOLUSD",1749779674918,89.6,143.44,143.37,30.1208635]
["bitfinex","SOLUSD",1749779675094,18.79181043,143.45,143.41,30.11884884]
["bitfinex","SOLUSD",1749779675493,18.79181043,143.45,143.42,23.14590361]
["bitfinex","SOLUSD",1749779675909,0.14216157,143.45,143.4,23.14590361]
["bitfinex","SOLUSD",1749779676118,18.64964886,143.44,143.4,23.14590361]
["bitfinex","SOLUSD",1749779677019,0.14216157,143.43,143.39,30.11972814]
["bitfinex","SOLUSD",1749779677522,0.14216157,143.43,143.4,23.14590361]
["bitfinex","SOLUSD",1749779678723,0.14216157,143.43,143.39,6.97382453]
["bitfinex","SOLUSD",1749779679026,0.14216157,143.43,143.4,23.14590361]
["bitfinex","SOLUSD",1749779679192,0.14216157,143.43,143.4,6.97336428]
["bitfinex","SOLUSD",1749779679398,0.14216157,143.43,143.4,20.44168622]
["bitfinex","SOLUSD",1749779680736,0.14216157,143.43,143.4,13.46832194]
["bitfinex","SOLUSD",1749779680937,0.14216157,143.43,143.39,6.97388246]
["bitfinex","SOLUSD",1749779681100,0.14216157,143.4,143.35,9.74]
["bitfinex","SOLUSD",1749779681300,18.79181043,143.4,143.36,9.74]
["bitfinex","SOLUSD",1749779681519,18.79181043,143.4,143.37,13.46832194]
["bitfinex","SOLUSD",1749779681717,18.64964886,143.39,143.36,9.74]
["bitfinex","SOLUSD",1749779682099,18.64964886,143.42,143.36,9.74]
["bitfinex","SOLUSD",1749779682304,32.1179708,143.42,143.38,13.46832194]
["bitfinex","SOLUSD",1749779682498,18.64964886,143.42,143.38,13.46832194]
["bitfinex","SOLUSD",1749779683014,18.64964886,143.42,143.39,13.46832194]
["bitfinex","SOLUSD",1749779683345,18.64964886,143.42,143.39,30.06680647]
["bitfinex","SOLUSD",1749779683495,18.64964886,143.42,143.36,9.74]
["bitfinex","SOLUSD",1749779683496,18.64964886,143.42,143.38,30.06717927]
["bitfinex","SOLUSD",1749779683699,18.79181043,143.43,143.39,23.09290614]
["bitfinex","SOLUSD",1749779683902,18.64964886,143.43,143.39,23.09290614]
["bitfinex","SOLUSD",1749779685016,41.742555,143.43,143.38,30.06717927]
["bitfinex","SOLUSD",1749779686645,18.64964886,143.41,143.38,6.97427313]
["bitfinex","SOLUSD",1749779687006,41.88471657,143.43,143.38,30.06717927]
["bitfinex","SOLUSD",1749779687521,18.64964886,143.4,143.37,48.18]
["bitfinex","SOLUSD",1749779687726,18.64964886,143.39,143.37,48.18]
["bitfinex","SOLUSD",1749779688945,23.09290614,143.39,143.37,48.18]
["bitfinex","SOLUSD",1749779689329,41.742555,143.39,143.37,48.18]
["bitfinex","SOLUSD",1749779690032,18.64964886,143.39,143.37,48.18]
["bitfinex","SOLUSD",1749779690346,23.09290614,143.39,143.37,48.18]
["bitfinex","SOLUSD",1749779690922,18.64964886,143.39,143.37,48.18]
["bitfinex","SOLUSD",1749779691316,0.14216157,143.4,143.37,48.18]
["bitfinex","SOLUSD",1749779691627,18.64964886,143.39,143.37,48.18]
["bitfinex","SOLUSD",1749779691849,0.14216157,143.4,143.37,48.18]
["bitfinex","SOLUSD",1749779692026,18.64964886,143.39,143.37,48.18]
["bitfinex","SOLUSD",1749779692225,41.88471657,143.38,143.37,48.18]
["bitfinex","SOLUSD",1749779692745,48.85918999,143.38,143.37,48.18]
["bitfinex","SOLUSD",1749779693253,80.13001808,143.38,143.37,48.18]
["bitfinex","SOLUSD",1749779694654,18.79181043,143.37,143.36,9.74]
["bitfinex","SOLUSD",1749779694950,56.56206311,143.37,143.36,9.74]
["bitfinex","SOLUSD",1749779695251,61.70915264,143.37,143.36,9.74]
["bitfinex","SOLUSD",1749779695419,38.6162465,143.37,143.36,9.74]
["bitfinex","SOLUSD",1749779695742,61.71512045,143.37,143.36,9.74]
["bitfinex","SOLUSD",1749779695928,59.14073258,143.37,143.36,9.74]
["bitfinex","SOLUSD",1749779696126,30.90056193,143.37,143.36,9.74]
["bitfinex","SOLUSD",1749779696336,41.742555,143.37,143.36,9.74]
["bitfinex","SOLUSD",1749779696542,23.09290614,143.4,143.36,32.83290614]
["bitfinex","SOLUSD",1749779696747,18.64964886,143.39,143.36,39.8082701]
["bitfinex","SOLUSD",1749779697228,41.742555,143.39,143.36,9.74]
["bitfinex","SOLUSD",1749779699120,48.71669511,143.39,143.36,9.74]
["bitfinex","SOLUSD",1749779699322,18.64964886,143.38,143.36,9.74]
["bitfinex","SOLUSD",1749779699542,41.742555,143.38,143.36,9.74]
["bitfinex","SOLUSD",1749779700036,41.742555,143.39,143.36,9.74]
["bitfinex","SOLUSD",1749779700433,18.64964886,143.4,143.36,32.83290614]
["bitfinex","SOLUSD",1749779700630,108.24964886,143.4,143.37,23.09290614]
["bitfinex","SOLUSD",1749779701349,108.24964886,143.4,143.36,32.83290614]
["bitfinex","SOLUSD",1749779701647,108.24964886,143.4,143.36,39.80823999]
["bitfinex","SOLUSD",1749779701845,131.342555,143.4,143.36,39.80823999]
["bitfinex","SOLUSD",1749779702253,131.342555,143.4,143.36,16.71533385]
["bitfinex","SOLUSD",1749779702554,131.342555,143.4,143.36,39.80823999]
["bitfinex","SOLUSD",1749779702864,108.24964886,143.4,143.36,39.80823999]
["bitfinex","SOLUSD",1749779703554,18.64964886,143.42,143.39,23.09290614]
["bitfinex","SOLUSD",1749779703737,6.41621388,143.47,143.41,23.09290614]
["bitfinex","SOLUSD",1749779703918,6.41621388,143.47,143.42,23.09290614]
["bitfinex","SOLUSD",1749779703919,10.32806734,143.46,143.42,23.09290614]
["bitfinex","SOLUSD",1749779704124,5.16265732,143.45,143.42,23.09290614]
["bitfinex","SOLUSD",1749779704428,5.16541002,143.46,143.43,23.09290614]
["bitfinex","SOLUSD",1749779704429,5.16335234,143.46,143.43,23.09290614]
["bitfinex","SOLUSD",1749779704627,41.88471657,143.47,143.43,23.09290614]
["bitfinex","SOLUSD",1749779704924,5.16077464,143.46,143.43,30.06487982]
["bitfinex","SOLUSD",1749779705244,5.16077464,143.46,143.37,23.09290614]
["bitfinex","SOLUSD",1749779705245,20.19134886,143.43,143.34,48.18]
["bitfinex","SOLUSD",1749779705445,18.64964886,143.41,143.34,48.18]
["bitfinex","SOLUSD",1749779705629,18.64964886,143.36,143.34,48.18]
["bitfinex","SOLUSD",1749779705832,18.79181043,143.35,143.34,48.18]
["bitfinex","SOLUSD",1749779706051,23.95122216,143.35,143.34,57.8]
["bitfinex","SOLUSD",1749779706240,54.78656096,143.35,143.34,57.8]
["bitfinex","SOLUSD",1749779706554,54.78656096,143.35,143.27,1.5439]
["bitfinex","SOLUSD",1749779706555,26.0,143.32,143.27,1.5439]
["bitfinex","SOLUSD",1749779706722,18.64964886,143.31,143.3,9.62]
["bitfinex","SOLUSD",1749779706926,48.72043512,143.31,143.3,9.62]
["bitfinex","SOLUSD",1749779707836,0.14216157,143.34,143.3,9.62]
["bitfinex","SOLUSD",1749779708039,18.64964886,143.33,143.3,9.62]
["bitfinex","SOLUSD",1749779708224,18.79181043,143.34,143.3,9.62]
["bitfinex","SOLUSD",1749779708424,23.09290614,143.32,143.3,9.62]
["bitfinex","SOLUSD",1749779709052,41.742555,143.31,143.3,9.62]
["bitfinex","SOLUSD",1749779709957,18.64964886,143.31,143.3,9.62]
["bitfinex","SOLUSD",1749779710362,23.09290614,143.32,143.3,9.62]
["bitfinex","SOLUSD",1749779710562,18.64964886,143.36,143.31,23.09290614]
["bitfinex","SOLUSD",1749779710740,41.742555,143.37,143.32,23.09290614]
["bitfinex","SOLUSD",1749779710937,23.78253746,143.45,143.32,7.11955481]
["bitfinex","SOLUSD",1749779711133,23.09290614,143.41,143.36,23.09290614]
["bitfinex","SOLUSD",1749779711456,23.09290614,143.39,143.34,23.09290614]
["bitfinex","SOLUSD",1749779711632,23.82627955,143.38,143.34,23.09290614]
["bitfinex","SOLUSD",1749779711956,5.17667805,143.37,143.34,23.09290614]
["bitfinex","SOLUSD",1749779712161,18.64964886,143.38,143.34,23.09290614]
["bitfinex","SOLUSD",1749779712458,18.64964886,143.38,143.34,30.06885946]
["bitfinex","SOLUSD",1749779712952,18.64964886,143.38,143.34,23.09290614]
["bitfinex","SOLUSD",1749779713158,41.742555,143.38,143.33,56.06945352]
["bitfinex","SOLUSD",1749779713456,18.64964886,143.36,143.33,23.09290614]
["bitfinex","SOLUSD",1749779713651,18.64964886,143.37,143.33,23.09290614]
["bitfinex","SOLUSD",1749779714234,41.742555,143.37,143.32,30.07015851]
["bitfinex","SOLUSD",1749779714430,41.742555,143.37,143.31,8.1124]
["bitfinex","SOLUSD",1749779714431,23.09290614,143.34,143.31,1.5927]
["bitfinex","SOLUSD",1749779714629,23.09290614,143.34,143.31,8.57053642]
["bitfinex","SOLUSD",1749779715055,18.64964886,143.31,143.27,6.4251]
["bitfinex","SOLUSD",1749779715237,18.64964886,143.31,143.28,9.62]
["bitfinex","SOLUSD",1749779715439,6.0609,143.36,143.28,9.62]
["bitfinex","SOLUSD",1749779715664,6.0609,143.36,143.31,23.09290614]
["bitfinex","SOLUSD",1749779715665,18.64964886,143.35,143.31,23.09290614]
["bitfinex","SOLUSD",1749779715961,23.09290614,143.36,143.28,9.62]
["bitfinex","SOLUSD",1749779715962,18.64964886,143.36,143.32,23.09290614]
["bitfinex","SOLUSD",1749779716124,23.09290614,143.35,143.3,23.09290614]
["bitfinex","SOLUSD",1749779716326,23.09290614,143.35,143.31,30.07078626]
["bitfinex","SOLUSD",1749779716734,18.79181043,143.37,143.31,30.07078626]
["bitfinex","SOLUSD",1749779716954,23.09290614,143.36,143.32,23.09290614]
["bitfinex","SOLUSD",1749779717354,18.64964886,143.38,143.33,23.09290614]
["bitfinex","SOLUSD",1749779717549,41.742555,143.38,143.34,23.09290614]
["bitfinex","SOLUSD",1749779717758,23.09290614,143.39,143.35,23.09290614]
["bitfinex","SOLUSD",1749779718073,5.17675193,143.38,143.34,23.09290614]
["bitfinex","SOLUSD",1749779718243,23.09290614,143.39,143.34,23.09290614]
["bitfinex","SOLUSD",1749779718439,23.09290614,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1749779718744,18.64964886,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1749779718942,23.09290614,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1749779719163,18.64964886,143.39,143.35,31.72493917]
["bitfinex","SOLUSD",1749779719464,18.64964886,143.39,143.36,23.09290614]
["bitfinex","SOLUSD",1749779719644,23.23506771,143.41,143.36,23.09290614]
["bitfinex","SOLUSD",1749779719645,18.64964886,143.4,143.36,23.09290614]
["bitfinex","SOLUSD",1749779719979,18.64964886,143.39,143.35,31.72493917]
["bitfinex","SOLUSD",1749779723070,23.09290614,143.39,143.35,8.63203303]
["bitfinex","SOLUSD",1749779723442,41.742555,143.4,143.35,31.72493917]
["bitfinex","SOLUSD",1749779723857,5.17629128,143.39,143.35,31.72493917]
["bitfinex","SOLUSD",1749779724066,18.79181043,143.4,143.35,31.72493917]
["bitfinex","SOLUSD",1749779724258,5.16652889,143.41,143.37,23.09290614]
["bitfinex","SOLUSD",1749779724462,89.6,143.4,143.39,30.06689316]
["bitfinex","SOLUSD",1749779724665,89.6,143.4,143.39,16.47398702]
["bitfinex","SOLUSD",1749779725069,89.6,143.4,143.39,39.56689316]
["bitfinex","SOLUSD",1749779727360,89.6,143.4,143.39,9.5]
["bitfinex","SOLUSD",1749779727556,18.64964886,143.39,143.35,1.6561]
["bitfinex","SOLUSD",1749779727865,28.29489376,143.38,143.36,9.5]
["bitfinex","SOLUSD",1749779728173,5.20198818,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779728469,5.20173298,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779728687,5.20172725,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779728841,28.29463339,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779729046,5.20153206,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779729272,23.09290614,143.38,143.36,9.5]
["bitfinex","SOLUSD",1749779729575,5.20150043,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779729749,5.2016691,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779730375,23.09290614,143.38,143.36,9.5]
["bitfinex","SOLUSD",1749779730768,5.20164921,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779730956,5.20156143,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779731269,5.20147528,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779731458,23.09290614,143.38,143.36,9.5]
["bitfinex","SOLUSD",1749779731656,5.20216436,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779731853,5.20214497,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779732345,46.94470755,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779732543,52.15251966,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779732765,46.94470755,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779732956,46.94451838,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779733359,18.64964886,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779733553,31.66091832,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779733854,54.7531984,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779734054,31.66024877,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779734253,31.66084224,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779734452,10.40861322,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779734654,5.20189272,143.37,143.36,39.56835256]
["bitfinex","SOLUSD",1749779734858,89.6,143.39,143.36,39.56835256]
["bitfinex","SOLUSD",1749779735060,89.6,143.42,143.38,23.09290614]
["bitfinex","SOLUSD",1749779735268,102.61541236,143.41,143.36,33.91406249]
["bitfinex","SOLUSD",1749779735471,10.41196509,143.4,143.37,23.09290614]
["bitfinex","SOLUSD",1749779735678,5.20365317,143.39,143.37,23.09290614]
["bitfinex","SOLUSD",1749779735978,89.6,143.38,143.36,16.47544642]
["bitfinex","SOLUSD",1749779736357,89.6,143.38,143.36,39.56835256]
["bitfinex","SOLUSD",1749779736656,89.6,143.38,143.36,32.59290614]
["bitfinex","SOLUSD",1749779737049,89.6,143.38,143.36,39.56823542]
["bitfinex","SOLUSD",1749779737446,89.6,143.38,143.36,32.59290614]
["bitfinex","SOLUSD",1749779737756,89.6,143.38,143.36,9.5]
["bitfinex","SOLUSD",1749779738074,139.13794742,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779738286,89.6,143.37,143.36,9.5]
["bitfinex","SOLUSD",1749779738460,94.79627412,143.37,143.36,39.56835256]
["bitfinex","SOLUSD",1749779738666,89.6,143.37,143.36,39.56835256]
["bitfinex","SOLUSD",1749779740065,18.64964886,143.42,143.36,57.00696863]
["bitfinex","SOLUSD",1749779740275,5.19759709,143.41,143.38,23.09290614]
["bitfinex","SOLUSD",1749779740459,18.64964886,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1749779740659,5.19759926,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1749779740972,171.29290614,143.44,143.4,23.09290614]
["bitfinex","SOLUSD",1749779741175,7.8035446,143.43,143.4,23.09290614]
["bitfinex","SOLUSD",1749779741476,148.2,143.44,143.4,23.09290614]
["bitfinex","SOLUSD",1749779741853,10.401148,143.43,143.4,23.09290614]
["bitfinex","SOLUSD",1749779742071,148.2,143.44,143.4,23.09290614]
["bitfinex","SOLUSD",1749779742266,5.19820299,143.43,143.4,23.09290614]
["bitfinex","SOLUSD",1749779742465,148.2,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1749779742693,10.40116659,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1749779742881,5.19823927,143.42,143.39,1.5089]
["bitfinex","SOLUSD",1749779743186,5.19792818,143.41,143.39,31.57566796]
["bitfinex","SOLUSD",1749779743372,2.60048823,143.42,143.4,9.5]
["bitfinex","SOLUSD",1749779743577,5.1978606,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779743759,29.04899057,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779743960,23.85170162,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779744159,23.84734117,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779744366,23.84721183,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779744565,29.04464805,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779744787,36.8470681,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779744989,31.64490614,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779745173,29.04458409,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779745364,23.84721183,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779745578,29.04459501,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779745778,34.2467986,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779745979,29.04941542,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779746491,29.04482126,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779747191,10.39532333,143.41,143.4,16.47350069]
["bitfinex","SOLUSD",1749779747363,5.19756297,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779747564,10.39280016,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779747760,5.19756297,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779748088,10.39276608,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779748290,29.04250358,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779748593,69.64143584,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779748766,69.64041301,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779749096,64.44541276,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779749268,69.639022,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779749465,67.04367913,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779749777,61.98707291,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779749974,72.37868101,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779750182,78.97639883,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779750379,73.77833891,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779750577,78.97633472,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779750897,99.64197293,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779751082,93.03908347,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779751385,87.84516139,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779751591,98.11394605,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779751962,23.40239799,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779752166,5.19756297,143.41,143.4,16.47350069]
["bitfinex","SOLUSD",1749779752383,10.40860874,143.41,143.4,16.47350069]
["bitfinex","SOLUSD",1749779752577,10.40863654,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779752762,10.40853932,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779752968,52.15122234,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779753178,67.05890039,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779753377,72.2689538,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779753592,67.06741919,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779753894,54.88397978,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779754072,60.08582128,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779754275,65.30437614,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779754474,65.30440492,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779754782,72.27741935,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779754978,67.0670407,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779755202,64.46218372,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779755383,57.48916929,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779755576,34.39626315,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779755783,52.27921888,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779756286,57.48936716,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779756487,69.67343889,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779756796,60.09536344,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779756997,60.09583794,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779757300,72.28036791,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779757598,98.42180414,143.41,143.4,9.5]
["bitfinex","SOLUSD",1749779757904,18.64964886,143.37,143.33,30.06952552]
["bitfinex","SOLUSD",1749779758070,41.742555,143.35,143.34,9.38]
["bitfinex","SOLUSD",1749779758273,52.16189343,143.35,143.34,9.38]
["bitfinex","SOLUSD",1749779758488,46.95248302,143.35,143.34,9.38]
["bitfinex","SOLUSD",1749779758679,46.95255524,143.35,143.34,9.38]
["bitfinex","SOLUSD",1749779758887,5.21015645,143.35,143.34,9.38]
["bitfinex","SOLUSD",1749779759088,5.21055865,143.35,143.34,39.44932584]
["bitfinex","SOLUSD",1749779759298,5.19756297,143.41,143.34,65.59148741]
["bitfinex","SOLUSD",1749779759595,36.87966924,143.4,143.34,42.3564197]
["bitfinex","SOLUSD",1749779759778,5.21163016,143.39,143.37,23.09290614]
["bitfinex","SOLUSD",1749779759976,28.29046911,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1749779759977,5.21163016,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1749779760214,5.19756297,143.41,143.37,24.62630614]
["bitfinex","SOLUSD",1749779760377,5.19756297,143.41,143.4,23.09290614]
["bitfinex","SOLUSD",1749779760571,10.41031295,143.41,143.4,30.06640683]
["bitfinex","SOLUSD",1749779760782,5.19756297,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1749779760988,0.14216157,143.39,143.37,1.5334]
["bitfinex","SOLUSD",1749779761171,18.64964886,143.37,143.36,9.4]
["bitfinex","SOLUSD",1749779761383,83.21106888,143.37,143.36,9.4]
["bitfinex","SOLUSD",1749779761595,83.21106888,143.37,143.26,6.0117]
["bitfinex","SOLUSD",1749779761596,26.0,143.32,143.3,57.58]
["bitfinex","SOLUSD",1749779761786,47.09046196,143.31,143.3,57.58]
["bitfinex","SOLUSD",1749779761983,52.29798235,143.31,143.3,57.58]
["bitfinex","SOLUSD",1749779762202,60.10420138,143.31,143.3,57.58]
["bitfinex","SOLUSD",1749779762509,18.64964886,143.27,143.22,6.98221283]
["bitfinex","SOLUSD",1749779762708,44.64964886,143.28,143.27,9.4]
["bitfinex","SOLUSD",1749779763004,5.20322853,143.28,143.27,9.4]
["bitfinex","SOLUSD",1749779763204,5.20308646,143.28,143.27,9.4]
["bitfinex","SOLUSD",1749779763391,23.09290614,143.29,143.27,9.4]
["bitfinex","SOLUSD",1749779763593,23.09290614,143.28,143.27,9.4]
["bitfinex","SOLUSD",1749779763903,18.79181043,143.3,143.27,9.4]
["bitfinex","SOLUSD",1749779764106,5.2033836,143.29,143.27,9.4]
["bitfinex","SOLUSD",1749779764412,41.742555,143.29,143.27,9.4]
["bitfinex","SOLUSD",1749779764604,23.09290614,143.31,143.27,16.37976214]
["bitfinex","SOLUSD",1749779764979,41.742555,143.28,143.27,9.4]
["bitfinex","SOLUSD",1749779765291,18.79181043,143.27,143.21,24.64230614]
["bitfinex","SOLUSD",1749779765500,0.14216157,143.27,143.22,33.83792765]
["bitfinex","SOLUSD",1749779765707,23.09290614,143.26,143.22,33.83792765]
["bitfinex","SOLUSD",1749779765898,18.64964886,143.26,143.22,33.83792765]
["bitfinex","SOLUSD",1749779766101,23.23506771,143.27,143.22,33.83792765]
["bitfinex","SOLUSD",1749779766102,23.23506771,143.27,143.22,56.93083379]
["bitfinex","SOLUSD",1749779766296,18.64964886,143.26,143.22,56.93083379]
["bitfinex","SOLUSD",1749779766699,18.79181043,143.3,143.22,56.93083379]
["bitfinex","SOLUSD",1749779767010,23.09290614,143.27,143.22,56.93083379]
["bitfinex","SOLUSD",1749779767211,18.64964886,143.27,143.23,23.09290614]
["bitfinex","SOLUSD",1749779767399,18.64964886,143.28,143.24,23.09290614]
["bitfinex","SOLUSD",1749779767708,41.742555,143.28,143.24,23.09290614]
["bitfinex","SOLUSD",1749779767904,18.64964886,143.28,143.24,23.09290614]
["bitfinex","SOLUSD",1749779768106,23.09290614,143.31,143.26,23.09290614]
["bitfinex","SOLUSD",1749779768523,18.64964886,143.33,143.26,23.09290614]
["bitfinex","SOLUSD",1749779768524,0.14216157,143.32,143.26,23.09290614]
["bitfinex","SOLUSD",1749779768824,23.09290614,143.32,143.27,47.52230517]
["bitfinex","SOLUSD",1749779769721,18.64964886,143.34,143.28,23.09290614]
["bitfinex","SOLUSD",1749779769892,23.09290614,143.36,143.31,23.09290614]
["bitfinex","SOLUSD",1749779770308,5.17245565,143.38,143.28,1.5149]
["bitfinex","SOLUSD",1749779770309,23.09290614,143.37,143.32,23.09290614]
["bitfinex","SOLUSD",1749779770529,23.09290614,143.37,143.33,9.4]
["bitfinex","SOLUSD",1749779770824,18.64964886,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1749779771390,84.44732723,143.41,143.35,23.09290614]
["bitfinex","SOLUSD",1749779771391,77.33201397,143.41,143.35,23.09290614]
["bitfinex","SOLUSD",1749779771609,77.33201397,143.41,143.37,23.09290614]
["bitfinex","SOLUSD",1749779772620,77.33201397,143.41,143.4,23.09290614]
["bitfinex","SOLUSD",1749779773117,77.33201397,143.41,143.4,23.23506771]
["bitfinex","SOLUSD",1749779774021,77.33201397,143.41,143.4,30.2085684]
["bitfinex","SOLUSD",1749779774690,18.64964886,143.5,143.43,26.0]
["bitfinex","SOLUSD",1749779774891,23.09290614,143.52,143.48,23.09290614]
["bitfinex","SOLUSD",1749779775114,1.5456,143.55,143.48,23.09290614]
["bitfinex","SOLUSD",1749779775327,23.09290614,143.49,143.44,32.49290614]
["bitfinex","SOLUSD",1749779775624,23.09290614,143.45,143.44,9.4]
["bitfinex","SOLUSD",1749779775917,18.79181043,143.44,143.39,6.97398702]
["bitfinex","SOLUSD",1749779776129,18.64964886,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779776287,41.88471657,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779776713,18.79181043,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779776915,41.88471657,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779777117,18.79181043,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779777322,41.88471657,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779777902,48.857731,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779778507,25.76482486,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779778706,48.857731,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779778920,25.76482486,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779779113,48.857731,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779779412,18.64964886,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779779792,51.15178971,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779780621,18.64964886,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779780818,51.15178971,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779782521,32.50214085,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779782700,32.50214085,143.43,143.4,9.4]
["bitfinex","SOLUSD",1749779783103,18.64964886,143.44,143.4,48.87563371]
["bitfinex","SOLUSD",1749779783301,1.5152,143.5,143.42,32.50214085]
["bitfinex","SOLUSD",1749779783502,6.96820759,143.51,143.45,32.50214085]
["bitfinex","SOLUSD",1749779783799,26.0,143.51,143.44,26.0]
["bitfinex","SOLUSD",1749779783991,32.50214085,143.49,143.44,32.50214085]
["bitfinex","SOLUSD",1749779784197,24.38344711,143.54,143.45,32.50214085]
["bitfinex","SOLUSD",1749779784436,18.64964886,143.49,143.44,32.97115151]
["bitfinex","SOLUSD",1749779784598,51.15178971,143.49,143.45,32.50214085]
["bitfinex","SOLUSD",1749779785148,32.50214085,143.46,143.4,9.4]
["bitfinex","SOLUSD",1749779785424,18.64964886,143.45,143.41,32.50214085]
["bitfinex","SOLUSD",1749779785818,51.15178971,143.44,143.4,9.4]
["bitfinex","SOLUSD",1749779786023,32.50214085,143.43,143.4,9.4]
["bitfinex","SOLUSD",1749779786402,51.15178971,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779786603,51.29395128,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779786824,18.79181043,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779787132,51.29395128,143.41,143.4,9.4]
["bitfinex","SOLUSD",1749779788026,32.50214085,143.45,143.4,48.87550166]
["bitfinex","SOLUSD",1749779788332,32.50214085,143.45,143.41,32.50214085]
["bitfinex","SOLUSD",1749779788333,18.64964886,143.45,143.41,32.50214085]
["bitfinex","SOLUSD",1749779788504,18.64964886,143.45,143.41,39.47481982]
["bitfinex","SOLUSD",1749779788705,32.50214085,143.42,143.4,9.4]
["bitfinex","SOLUSD",1749779789215,32.50214085,143.43,143.4,9.4]
["bitfinex","SOLUSD",1749779789823,51.15178971,143.44,143.4,9.4]
["bitfinex","SOLUSD",1749779790008,32.50214085,143.46,143.41,32.50214085]
["bitfinex","SOLUSD",1749779790326,32.50214085,143.47,143.42,32.50214085]
["bitfinex","SOLUSD",1749779790525,18.64964886,143.46,143.42,39.47429374]
["bitfinex","SOLUSD",1749779792128,18.64964886,143.46,143.42,6.97215289]
["bitfinex","SOLUSD",1749779792339,51.29395128,143.47,143.42,39.47429374]
["bitfinex","SOLUSD",1749779792631,32.50214085,143.49,143.42,6.97215289]
["bitfinex","SOLUSD",1749779792820,1.6178,143.51,143.45,32.50214085]
["bitfinex","SOLUSD",1749779792821,89.59999997,143.48,143.45,32.50214085]
["bitfinex","SOLUSD",1749779793129,89.59999997,143.47,143.45,32.50214085]
["bitfinex","SOLUSD",1749779793812,89.59999997,143.47,143.45,26.0]
["bitfinex","SOLUSD",1749779794339,89.59999997,143.47,143.45,58.50214085]
["bitfinex","SOLUSD",1749779794506,89.59999997,143.47,143.39,9.28]
["bitfinex","SOLUSD",1749779794507,18.64964886,143.46,143.39,9.28]
["bitfinex","SOLUSD",1749779794713,32.50214085,143.41,143.39,9.28]
["bitfinex","SOLUSD",1749779794910,32.50214085,143.45,143.4,32.50214085]
["bitfinex","SOLUSD",1749779795118,18.64964886,143.42,143.39,9.28]
["bitfinex","SOLUSD",1749779795337,32.50214085,143.42,143.39,9.28]
["bitfinex","SOLUSD",1749779795721,18.64964886,143.41,143.39,9.28]
["bitfinex","SOLUSD",1749779795907,0.14216157,143.43,143.39,9.28]
["bitfinex","SOLUSD",1749779795908,18.64964886,143.42,143.39,9.28]
["bitfinex","SOLUSD",1749779796113,32.50214085,143.4,143.39,9.28]
["bitfinex","SOLUSD",1749779796331,51.15178971,143.4,143.39,9.28]
["bitfinex","SOLUSD",1749779796637,58.1252904,143.4,143.39,9.28]
["bitfinex","SOLUSD",1749779796810,18.64964886,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1749779797015,32.50214085,143.42,143.36,41.78214085]
["bitfinex","SOLUSD",1749779797211,18.79181043,143.43,143.37,32.50214085]
["bitfinex","SOLUSD",1749779797445,32.50214085,143.39,143.36,9.28]
["bitfinex","SOLUSD",1749779797626,7.11437038,143.43,143.36,9.28]
["bitfinex","SOLUSD",1749779797627,18.64964886,143.42,143.36,9.28]
["bitfinex","SOLUSD",1749779797821,44.64964886,143.36,143.31,9.28]
["bitfinex","SOLUSD",1749779798115,51.29395128,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779798352,56.89999224,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779798644,58.27134452,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779799224,51.29395128,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779799632,140.89395125,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779799834,140.75178968,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779800438,140.89395125,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779801534,140.75178968,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779801859,140.89395125,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779803231,140.75178968,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779804655,51.15178971,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779804829,18.64964886,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779805037,51.15178971,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779806130,18.64964886,143.35,143.31,48.76002097]
["bitfinex","SOLUSD",1749779806340,32.50214085,143.36,143.31,48.76002097]
["bitfinex","SOLUSD",1749779806544,18.64964886,143.37,143.33,32.50214085]
["bitfinex","SOLUSD",1749779806740,51.15178971,143.37,143.32,32.50214085]
["bitfinex","SOLUSD",1749779807142,32.50214085,143.36,143.31,48.76002097]
["bitfinex","SOLUSD",1749779807667,18.64964886,143.37,143.31,48.76002097]
["bitfinex","SOLUSD",1749779807831,26.0,143.34,143.31,16.25788012]
["bitfinex","SOLUSD",1749779808255,26.0,143.34,143.31,48.76002097]
["bitfinex","SOLUSD",1749779808445,18.64964886,143.35,143.31,48.76002097]
["bitfinex","SOLUSD",1749779808857,32.50214085,143.35,143.31,48.76002097]
["bitfinex","SOLUSD",1749779809560,32.50214085,143.36,143.31,48.76002097]
["bitfinex","SOLUSD",1749779809752,26.0,143.37,143.32,32.50214085]
["bitfinex","SOLUSD",1749779810151,51.15178971,143.38,143.34,32.50214085]
["bitfinex","SOLUSD",1749779810353,16.14964886,143.38,143.33,32.50214085]
["bitfinex","SOLUSD",1749779810545,26.0,143.39,143.33,32.50214085]
["bitfinex","SOLUSD",1749779810861,26.0,143.41,143.33,32.50214085]
["bitfinex","SOLUSD",1749779811059,32.50214085,143.37,143.33,32.50214085]
["bitfinex","SOLUSD",1749779811368,32.50214085,143.37,143.32,32.50214085]
["bitfinex","SOLUSD",1749779812166,32.50214085,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749779812749,10.44269966,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1749779812955,5.22138655,143.35,143.33,39.47904728]
["bitfinex","SOLUSD",1749779813153,2.61063971,143.37,143.34,32.50214085]
["bitfinex","SOLUSD",1749779813460,18.64964886,143.42,143.36,32.50214085]
["bitfinex","SOLUSD",1749779813646,10.41833465,143.41,143.37,32.50214085]
["bitfinex","SOLUSD",1749779813838,10.4178378,143.4,143.37,32.50214085]
["bitfinex","SOLUSD",1749779814040,2.60428258,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749779814260,32.50214085,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1749779814566,5.20850127,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1749779814751,32.50214085,143.41,143.37,6.97484765]
["bitfinex","SOLUSD",1749779815062,18.64964886,143.42,143.38,32.50214085]
["bitfinex","SOLUSD",1749779815063,5.20851906,143.4,143.38,32.50214085]
["bitfinex","SOLUSD",1749779815364,32.50214085,143.42,143.37,6.97484765]
["bitfinex","SOLUSD",1749779815571,5.20833286,143.41,143.37,39.4769885]
["bitfinex","SOLUSD",1749779815742,5.20833286,143.4,143.37,39.4769885]
["bitfinex","SOLUSD",1749779815939,32.50214085,143.42,143.37,39.4769885]
["bitfinex","SOLUSD",1749779816143,32.50214085,143.39,143.34,32.50214085]
["bitfinex","SOLUSD",1749779816369,94.80901787,143.38,143.34,32.50214085]
["bitfinex","SOLUSD",1749779816567,89.59999997,143.38,143.34,32.50214085]
["bitfinex","SOLUSD",1749779817051,32.50214085,143.36,143.31,9.28]
["bitfinex","SOLUSD",1749779817252,122.10214082,143.35,143.31,9.28]
["bitfinex","SOLUSD",1749779817566,94.81041565,143.34,143.31,9.28]
["bitfinex","SOLUSD",1749779817814,89.59999997,143.34,143.31,48.75987247]
["bitfinex","SOLUSD",1749779818671,89.59999997,143.34,143.33,32.50214085]
["bitfinex","SOLUSD",1749779820261,89.59999997,143.34,143.32,32.50214085]
["bitfinex","SOLUSD",1749779820572,89.59999997,143.34,143.31,9.28]
["bitfinex","SOLUSD",1749779820962,89.59999997,143.33,143.31,9.28]
["bitfinex","SOLUSD",1749779821973,89.59999997,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779822149,175.7805,143.38,143.31,48.75980062]
["bitfinex","SOLUSD",1749779822150,1.5805,143.38,143.31,48.75980062]
["bitfinex","SOLUSD",1749779822363,12.62011069,143.41,143.31,48.75980062]
["bitfinex","SOLUSD",1749779822364,5.17284638,143.4,143.34,32.50214085]
["bitfinex","SOLUSD",1749779822683,56.32463609,143.41,143.36,32.50214085]
["bitfinex","SOLUSD",1749779822862,51.15178971,143.41,143.36,32.50214085]
["bitfinex","SOLUSD",1749779823171,32.50214085,143.4,143.35,32.50214085]
["bitfinex","SOLUSD",1749779823383,32.50214085,143.39,143.32,0.28432314]
["bitfinex","SOLUSD",1749779823585,58.50214085,143.38,143.33,32.50214085]
["bitfinex","SOLUSD",1749779823755,32.50214085,143.37,143.31,16.25765977]
["bitfinex","SOLUSD",1749779824083,32.50214085,143.37,143.32,32.50214085]
["bitfinex","SOLUSD",1749779824253,32.50214085,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1749779824782,32.50214085,143.36,143.32,39.47941388]
["bitfinex","SOLUSD",1749779824959,32.50214085,143.35,143.31,48.75984496]
["bitfinex","SOLUSD",1749779825375,32.50214085,143.34,143.31,16.25770411]
["bitfinex","SOLUSD",1749779825782,32.50214085,143.35,143.31,16.25770411]
["bitfinex","SOLUSD",1749779825993,32.50214085,143.32,143.31,9.28]
["bitfinex","SOLUSD",1749779826156,32.50214085,143.32,143.27,6.97973553]
["bitfinex","SOLUSD",1749779826359,58.50214085,143.34,143.31,9.18]
["bitfinex","SOLUSD",1749779826562,32.50214085,143.34,143.31,9.18]
["bitfinex","SOLUSD",1749779826770,58.50214085,143.33,143.31,9.18]
["bitfinex","SOLUSD",1749779827258,32.50214085,143.32,143.31,9.18]
["bitfinex","SOLUSD",1749779828362,18.79181043,143.37,143.31,48.65978661]
["bitfinex","SOLUSD",1749779828562,89.6,143.38,143.31,48.65978661]
["bitfinex","SOLUSD",1749779828563,32.50214085,143.36,143.31,48.65978661]
["bitfinex","SOLUSD",1749779828756,89.6,143.41,143.35,32.50214085]
["bitfinex","SOLUSD",1749779828986,154.66463123,143.43,143.35,26.0]
["bitfinex","SOLUSD",1749779828987,32.50214085,143.43,143.35,26.0]
["bitfinex","SOLUSD",1749779829281,13.34236161,143.45,143.35,26.0]
["bitfinex","SOLUSD",1749779829282,1.5336,143.46,143.42,32.50214085]
["bitfinex","SOLUSD",1749779829487,6.371,143.48,143.38,0.28432314]
["bitfinex","SOLUSD",1749779829488,7.79805973,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1749779829780,5.19870649,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1749779829954,32.50214085,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1749779830158,32.50214085,143.48,143.43,41.68214085]
["bitfinex","SOLUSD",1749779830377,32.50214085,143.49,143.45,32.50214085]
["bitfinex","SOLUSD",1749779830586,51.15178971,143.49,143.43,9.18]
["bitfinex","SOLUSD",1749779830770,37.6995391,143.48,143.43,41.68214085]
["bitfinex","SOLUSD",1749779830970,32.50214085,143.48,143.43,41.68214085]
["bitfinex","SOLUSD",1749779831564,32.50214085,143.5,143.45,32.50214085]
["bitfinex","SOLUSD",1749779831759,1.5336,143.51,143.46,32.50214085]
["bitfinex","SOLUSD",1749779831760,32.50214085,143.51,143.46,32.50214085]
["bitfinex","SOLUSD",1749779832066,32.50214085,143.52,143.47,32.50214085]
["bitfinex","SOLUSD",1749779832368,32.50214085,143.54,143.49,32.50214085]
["bitfinex","SOLUSD",1749779832802,32.50214085,143.53,143.48,32.50214085]
["bitfinex","SOLUSD",1749779832954,32.50214085,143.5,143.45,26.0]
["bitfinex","SOLUSD",1749779834982,32.50214085,143.54,143.5,32.50214085]
["bitfinex","SOLUSD",1749779835186,0.14216157,143.55,143.5,32.50214085]
["bitfinex","SOLUSD",1749779835484,44.64964886,143.56,143.51,32.50214085]
["bitfinex","SOLUSD",1749779835676,77.15178971,143.56,143.51,32.50214085]
["bitfinex","SOLUSD",1749779835865,0.14216157,143.57,143.49,0.28432314]
["bitfinex","SOLUSD",1749779836067,34.19434085,143.59,143.54,32.50214085]
["bitfinex","SOLUSD",1749779836284,32.50214085,143.59,143.55,9.18]
["bitfinex","SOLUSD",1749779836513,39.4660362,143.6,143.55,41.68214085]
["bitfinex","SOLUSD",1749779836685,32.50214085,143.6,143.55,48.64819402]
["bitfinex","SOLUSD",1749779836890,32.50214085,143.62,143.57,32.50214085]
["bitfinex","SOLUSD",1749779837080,32.50214085,143.63,143.59,32.50214085]
["bitfinex","SOLUSD",1749779837397,32.50214085,143.62,143.58,26.0]
["bitfinex","SOLUSD",1749779837587,6.96193703,143.64,143.58,58.50214085]
["bitfinex","SOLUSD",1749779837895,32.50214085,143.63,143.59,32.50214085]
["bitfinex","SOLUSD",1749779838301,6.526,143.66,143.6,32.50214085]
["bitfinex","SOLUSD",1749779838501,32.50214085,143.65,143.6,32.50214085]
["bitfinex","SOLUSD",1749779838678,13.48700347,143.66,143.6,39.46563444]
["bitfinex","SOLUSD",1749779838880,18.79181043,143.66,143.6,39.46563444]
["bitfinex","SOLUSD",1749779839086,51.15178971,143.66,143.61,32.50214085]
["bitfinex","SOLUSD",1749779839276,32.50214085,143.65,143.6,39.46563444]
["bitfinex","SOLUSD",1749779839473,26.0,143.69,143.62,32.50214085]
["bitfinex","SOLUSD",1749779839474,18.64964886,143.68,143.62,32.50214085]
["bitfinex","SOLUSD",1749779839705,32.50214085,143.66,143.6,6.96349359]
["bitfinex","SOLUSD",1749779839902,58.1117655,143.68,143.61,26.0]
["bitfinex","SOLUSD",1749779840204,32.50214085,143.69,143.64,32.50214085]
["bitfinex","SOLUSD",1749779840502,32.50214085,143.69,143.65,32.50214085]
["bitfinex","SOLUSD",1749779840686,32.50214085,143.69,143.66,9.06]
["bitfinex","SOLUSD",1749779841000,51.15178971,143.72,143.67,32.50214085]
["bitfinex","SOLUSD",1749779841296,18.64964886,143.72,143.68,32.50214085]
["bitfinex","SOLUSD",1749779841504,32.50214085,143.73,143.68,32.50214085]
["bitfinex","SOLUSD",1749779842095,18.64964886,143.73,143.68,32.50214085]
["bitfinex","SOLUSD",1749779842272,32.50214085,143.71,143.66,16.02081762]
["bitfinex","SOLUSD",1749779842599,0.14216157,143.71,143.66,9.06]
["bitfinex","SOLUSD",1749779842811,0.14216157,143.71,143.66,48.52295917]
["bitfinex","SOLUSD",1749779842981,32.50214085,143.71,143.67,32.50214085]
["bitfinex","SOLUSD",1749779843297,32.50214085,143.71,143.66,48.52295917]
["bitfinex","SOLUSD",1749779843477,32.50214085,143.71,143.66,16.02081832]
["bitfinex","SOLUSD",1749779843672,51.15178971,143.73,143.68,32.50214085]
["bitfinex","SOLUSD",1749779844008,32.50214085,143.72,143.67,32.50214085]
["bitfinex","SOLUSD",1749779844399,33.98322125,143.74,143.69,32.50214085]
["bitfinex","SOLUSD",1749779844776,1.4810804,143.74,143.69,32.50214085]
["bitfinex","SOLUSD",1749779845007,33.98322125,143.74,143.69,32.50214085]
["bitfinex","SOLUSD",1749779845179,33.98322125,143.74,143.69,58.50214085]
["bitfinex","SOLUSD",1749779845383,33.98322125,143.74,143.7,32.50214085]
["bitfinex","SOLUSD",1749779845698,33.98322125,143.74,143.69,26.0]
["bitfinex","SOLUSD",1749779845902,32.50214085,143.73,143.69,26.0]
["bitfinex","SOLUSD",1749779846197,33.98322125,143.74,143.69,58.50214085]
["bitfinex","SOLUSD",1749779846396,8.43811718,143.74,143.69,58.50214085]
["bitfinex","SOLUSD",1749779846605,32.50214085,143.73,143.69,26.0]
["bitfinex","SOLUSD",1749779846806,32.50214085,143.73,143.69,58.50214085]
["bitfinex","SOLUSD",1749779847381,32.50214085,143.73,143.69,26.0]
["bitfinex","SOLUSD",1749779847691,32.50214085,143.71,143.66,41.56214085]
["bitfinex","SOLUSD",1749779847900,32.50214085,143.71,143.67,32.50214085]
["bitfinex","SOLUSD",1749779848682,25.74963582,143.73,143.67,32.50214085]
["bitfinex","SOLUSD",1749779849007,32.50214085,143.7,143.66,35.06]
["bitfinex","SOLUSD",1749779849378,32.50214085,143.69,143.66,35.06]
["bitfinex","SOLUSD",1749779849581,32.50214085,143.69,143.66,9.06]
["bitfinex","SOLUSD",1749779849777,32.50214085,143.67,143.66,9.06]
["bitfinex","SOLUSD",1749779849982,24.63587287,143.73,143.66,9.06]
["bitfinex","SOLUSD",1749779849983,6.95782539,143.73,143.66,9.06]
["bitfinex","SOLUSD",1749779850210,32.50214085,143.7,143.66,9.06]
["bitfinex","SOLUSD",1749779850400,18.79181043,143.72,143.66,9.06]
["bitfinex","SOLUSD",1749779850601,32.50214085,143.71,143.66,16.02071645]
["bitfinex","SOLUSD",1749779850804,32.50214085,143.71,143.66,48.5228573]
["bitfinex","SOLUSD",1749779851318,32.50214085,143.71,143.66,16.02071645]
["bitfinex","SOLUSD",1749779851519,32.50214085,143.71,143.67,32.50214085]
["bitfinex","SOLUSD",1749779851723,32.50214085,143.71,143.66,42.02071645]
["bitfinex","SOLUSD",1749779851936,32.50214085,143.7,143.66,42.02071645]
["bitfinex","SOLUSD",1749779852092,32.50214085,143.7,143.66,9.06]
["bitfinex","SOLUSD",1749779852419,32.50214085,143.67,143.66,9.06]
["bitfinex","SOLUSD",1749779852629,51.29395128,143.67,143.66,9.06]
["bitfinex","SOLUSD",1749779853493,32.50214085,143.67,143.66,9.06]
["bitfinex","SOLUSD",1749779853683,18.79181043,143.69,143.66,16.02084287]
["bitfinex","SOLUSD",1749779853886,32.50214085,143.7,143.66,16.02084287]
["bitfinex","SOLUSD",1749779854998,32.50214085,143.69,143.66,16.02084287]
["bitfinex","SOLUSD",1749779855421,32.50214085,143.7,143.66,16.02084287]
["bitfinex","SOLUSD",1749779855589,32.50214085,143.71,143.66,65.92518335]
["bitfinex","SOLUSD",1749779855916,18.64964886,143.73,143.68,32.50214085]
["bitfinex","SOLUSD",1749779856219,32.50214085,143.73,143.68,32.50214085]
["bitfinex","SOLUSD",1749779856615,91.0810804,143.74,143.69,32.50214085]
["bitfinex","SOLUSD",1749779856799,1.4810804,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1749779856992,33.98322125,143.74,143.7,39.46108309]
["bitfinex","SOLUSD",1749779857194,33.98322125,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1749779858297,32.50214085,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1749779858801,1.4810804,143.74,143.69,50.35799289]
["bitfinex","SOLUSD",1749779859023,1.4810804,143.74,143.7,32.50214085]
["bitfinex","SOLUSD",1749779859393,32.50214085,143.73,143.69,32.95942654]
["bitfinex","SOLUSD",1749779859695,32.50214085,143.71,143.7,9.06]
["bitfinex","SOLUSD",1749779860089,0.14216157,143.73,143.7,9.06]
["bitfinex","SOLUSD",1749779860331,32.50214085,143.71,143.7,9.06]
["bitfinex","SOLUSD",1749779861728,0.14216157,143.69,143.62,6.96281854]
["bitfinex","SOLUSD",1749779861901,32.50214085,143.65,143.63,9.06]
["bitfinex","SOLUSD",1749779862298,32.50214085,143.66,143.63,9.06]
["bitfinex","SOLUSD",1749779863091,32.50214085,143.67,143.63,16.02197336]
["bitfinex","SOLUSD",1749779863524,32.50214085,143.67,143.63,9.06]
["bitfinex","SOLUSD",1749779863718,32.50214085,143.64,143.63,9.06]
["bitfinex","SOLUSD",1749779863909,32.50214085,143.65,143.63,9.06]
["bitfinex","SOLUSD",1749779864302,0.14216157,143.66,143.63,9.06]
["bitfinex","SOLUSD",1749779864523,32.50214085,143.65,143.63,9.06]
["bitfinex","SOLUSD",1749779865722,51.29395128,143.64,143.63,9.06]
["bitfinex","SOLUSD",1749779866728,18.79181043,143.64,143.63,9.06]
["bitfinex","SOLUSD",1749779867118,6.96163074,143.65,143.63,9.06]
["bitfinex","SOLUSD",1749779867317,29.98391494,143.65,143.63,9.06]
["bitfinex","SOLUSD",1749779867806,41.81409463,143.64,143.63,9.06]
["bitfinex","SOLUSD",1749779868010,41.81409463,143.64,143.49,10.0]
["bitfinex","SOLUSD",1749779868011,46.34381043,143.62,143.61,9.06]
["bitfinex","SOLUSD",1749779868213,18.64964886,143.61,143.59,9.06]
["bitfinex","SOLUSD",1749779868405,28.09821863,143.6,143.59,9.06]
["bitfinex","SOLUSD",1749779868712,47.1743522,143.6,143.59,9.06]
["bitfinex","SOLUSD",1749779869037,18.79181043,143.59,143.58,9.06]
["bitfinex","SOLUSD",1749779869205,56.29731563,143.59,143.58,9.06]
["bitfinex","SOLUSD",1749779869635,63.2615889,143.59,143.58,9.06]
["bitfinex","SOLUSD",1749779870018,63.54591204,143.59,143.58,9.06]
["bitfinex","SOLUSD",1749779871314,70.01054327,143.59,143.58,9.06]
["bitfinex","SOLUSD",1749779871842,44.79181043,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779872021,82.29731563,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779872208,56.29731563,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779872415,62.68032799,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779872934,69.64557142,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779873451,63.26255906,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779873752,69.67326396,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779874460,63.26255906,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779875043,63.5468822,143.57,143.56,8.96]
["bitfinex","SOLUSD",1749779875241,19.07613357,143.56,143.49,48.1]
["bitfinex","SOLUSD",1749779875565,18.64964886,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779875746,37.5055052,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779876066,5.07593443,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779876555,5.07593443,143.51,143.5,48.37821188]
["bitfinex","SOLUSD",1749779876759,5.07593443,143.51,143.5,15.94864111]
["bitfinex","SOLUSD",1749779877069,5.07593443,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779879543,5.14156873,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779879743,32.42957077,143.54,143.5,15.94864111]
["bitfinex","SOLUSD",1749779879944,5.14156981,143.53,143.5,15.94864111]
["bitfinex","SOLUSD",1749779880164,5.14156981,143.52,143.5,15.94864111]
["bitfinex","SOLUSD",1749779880380,32.42957077,143.54,143.5,15.94864111]
["bitfinex","SOLUSD",1749779880569,5.14258401,143.53,143.5,15.94864111]
["bitfinex","SOLUSD",1749779880867,5.14258401,143.52,143.5,15.94864111]
["bitfinex","SOLUSD",1749779881035,5.14267452,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779881232,37.57224529,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779881435,56.36405572,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779881631,5.14267452,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779881849,37.57224529,143.51,143.5,8.98]
["bitfinex","SOLUSD",1749779884276,5.14267452,143.51,143.5,48.37821188]
["bitfinex","SOLUSD",1749779884570,5.13489623,143.54,143.5,48.37821188]
["bitfinex","SOLUSD",1749779884776,18.79181043,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749779884943,5.13418784,143.55,143.53,39.39675533]
["bitfinex","SOLUSD",1749779885142,32.42957077,143.58,143.53,39.39675533]
["bitfinex","SOLUSD",1749779885339,10.27022198,143.57,143.53,39.39675533]
["bitfinex","SOLUSD",1749779885570,10.27022161,143.56,143.53,39.39675533]
["bitfinex","SOLUSD",1749779885868,32.42957077,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1749779886073,32.42957077,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1749779886241,10.26917812,143.56,143.53,56.81471673]
["bitfinex","SOLUSD",1749779886440,5.1328045,143.58,143.54,32.42957077]
["bitfinex","SOLUSD",1749779886664,5.1328045,143.59,143.55,32.42957077]
["bitfinex","SOLUSD",1749779886866,5.13555436,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749779887077,5.1328045,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749779887250,5.1354988,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1749779887577,32.42957077,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1749779887762,18.64964886,143.62,143.58,32.42957077]
["bitfinex","SOLUSD",1749779887943,32.42957077,143.65,143.61,32.42957077]
["bitfinex","SOLUSD",1749779888257,32.42957077,143.66,143.62,8.98]
["bitfinex","SOLUSD",1749779888464,51.07921963,143.63,143.62,8.98]
["bitfinex","SOLUSD",1749779889059,51.2213812,143.63,143.62,8.98]
["bitfinex","SOLUSD",1749779889262,41.68094905,143.63,143.62,8.98]
["bitfinex","SOLUSD",1749779889646,41.82311062,143.63,143.62,8.98]
["bitfinex","SOLUSD",1749779890355,42.10743376,143.63,143.62,8.98]
["bitfinex","SOLUSD",1749779890672,54.20384903,143.63,143.62,8.98]
["bitfinex","SOLUSD",1749779891951,202.40384903,143.63,143.62,8.98]
["bitfinex","SOLUSD",1749779892355,197.40384903,143.63,143.62,8.98]
["bitfinex","SOLUSD",1749779893849,197.40384903,143.63,143.51,7.7899]
["bitfinex","SOLUSD",1749779893850,26.0,143.6,143.59,8.98]
["bitfinex","SOLUSD",1749779894073,0.14216157,143.59,143.51,6.2388]
["bitfinex","SOLUSD",1749779894250,23.03130019,143.54,143.51,6.2388]
["bitfinex","SOLUSD",1749779894663,23.03130019,143.54,143.51,13.20678639]
["bitfinex","SOLUSD",1749779895087,23.03130019,143.54,143.51,6.2388]
["bitfinex","SOLUSD",1749779895295,23.03130019,143.54,143.52,8.98]
["bitfinex","SOLUSD",1749779895581,23.03130019,143.56,143.52,8.98]
["bitfinex","SOLUSD",1749779895890,23.03130019,143.58,143.54,23.03130019]
["bitfinex","SOLUSD",1749779896073,23.03130019,143.59,143.54,23.03130019]
["bitfinex","SOLUSD",1749779896386,23.03130019,143.58,143.54,23.03130019]
["bitfinex","SOLUSD",1749779896587,23.03130019,143.58,143.53,6.6912]
["bitfinex","SOLUSD",1749779896588,0.14216157,143.61,143.55,23.03130019]
["bitfinex","SOLUSD",1749779896790,23.03130019,143.6,143.55,23.03130019]
["bitfinex","SOLUSD",1749779896995,23.03130019,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1749779897457,112.63130019,143.62,143.57,23.03130019]
["bitfinex","SOLUSD",1749779897887,112.63130019,143.62,143.59,23.03130019]
["bitfinex","SOLUSD",1749779897888,89.6,143.62,143.59,23.03130019]
["bitfinex","SOLUSD",1749779898991,23.03130019,143.61,143.58,6.9644856]
["bitfinex","SOLUSD",1749779899160,23.03130019,143.6,143.57,26.0]
["bitfinex","SOLUSD",1749779899362,112.63130019,143.62,143.57,55.99645022]
["bitfinex","SOLUSD",1749779899892,89.6,143.62,143.58,23.03130019]
["bitfinex","SOLUSD",1749779900091,89.6,143.62,143.59,23.03130019]
["bitfinex","SOLUSD",1749779900988,23.03130019,143.61,143.57,32.96515003]
["bitfinex","SOLUSD",1749779901194,23.03130019,143.59,143.57,6.96515003]
["bitfinex","SOLUSD",1749779901361,23.03130019,143.6,143.57,6.96515003]
["bitfinex","SOLUSD",1749779901561,112.63130019,143.62,143.57,29.99645022]
["bitfinex","SOLUSD",1749779901788,89.6,143.62,143.58,23.03130019]
["bitfinex","SOLUSD",1749779902392,23.03130019,143.65,143.58,26.0]
["bitfinex","SOLUSD",1749779902592,23.03130019,143.63,143.58,49.03130019]
["bitfinex","SOLUSD",1749779902893,18.64964886,143.66,143.59,23.03130019]
["bitfinex","SOLUSD",1749779902894,23.03130019,143.64,143.59,23.03130019]
["bitfinex","SOLUSD",1749779903075,23.03130019,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749779903661,23.03130019,143.63,143.59,6.96409667]
["bitfinex","SOLUSD",1749779904062,23.80729012,143.64,143.59,6.96409667]
["bitfinex","SOLUSD",1749779904286,23.03130019,143.63,143.59,6.96409667]
["bitfinex","SOLUSD",1749779904699,18.64964886,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1749779904887,23.03130019,143.6,143.57,8.9]
["bitfinex","SOLUSD",1749779905093,23.03130019,143.6,143.57,15.8650428]
["bitfinex","SOLUSD",1749779905476,18.64964886,143.63,143.58,23.03130019]
["bitfinex","SOLUSD",1749779905696,41.68094905,143.63,143.58,23.03130019]
["bitfinex","SOLUSD",1749779906013,0.14216157,143.64,143.6,23.03130019]
["bitfinex","SOLUSD",1749779906171,5.16605783,143.63,143.59,23.03130019]
["bitfinex","SOLUSD",1749779906365,23.17346176,143.64,143.59,23.03130019]
["bitfinex","SOLUSD",1749779906786,5.16896956,143.63,143.59,23.03130019]
["bitfinex","SOLUSD",1749779907090,23.17346176,143.64,143.59,23.03130019]
["bitfinex","SOLUSD",1749779907268,23.17346176,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1749779907937,23.03130019,143.65,143.61,23.03130019]
["bitfinex","SOLUSD",1749779908077,23.03130019,143.66,143.61,23.03130019]
["bitfinex","SOLUSD",1749779908395,28.20094124,143.65,143.61,23.03130019]
["bitfinex","SOLUSD",1749779908597,23.03130019,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1749779908783,18.79181043,143.65,143.6,6.9637883]
["bitfinex","SOLUSD",1749779908983,23.03130019,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1749779909196,23.03130019,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1749779909376,23.03130019,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1749779909576,23.03130019,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749779909800,23.03130019,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1749779910100,23.03130019,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1749779910274,23.03130019,143.6,143.57,15.86513454]
["bitfinex","SOLUSD",1749779910475,23.03130019,143.62,143.57,33.27824312]
["bitfinex","SOLUSD",1749779910797,28.20572333,143.61,143.57,15.86513454]
["bitfinex","SOLUSD",1749779910984,23.03130019,143.62,143.57,56.30954331]
["bitfinex","SOLUSD",1749779911185,41.82311062,143.63,143.58,23.03130019]
["bitfinex","SOLUSD",1749779911393,41.82311062,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1749779912117,23.03130019,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1749779912490,41.82311062,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1749779913106,23.03130019,143.65,143.6,23.03130019]
["bitfinex","SOLUSD",1749779913393,5.17440888,143.64,143.6,23.03130019]
["bitfinex","SOLUSD",1749779913613,41.68094905,143.65,143.59,24.37495646]
["bitfinex","SOLUSD",1749779913812,5.173337,143.64,143.6,23.03130019]
["bitfinex","SOLUSD",1749779914016,41.68094905,143.65,143.6,23.03130019]
["bitfinex","SOLUSD",1749779914524,18.64964886,143.66,143.62,23.03130019]
["bitfinex","SOLUSD",1749779915023,18.64964886,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749779915203,0.14216157,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749779915518,23.03130019,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749779915889,18.64964886,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749779916686,0.28432314,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1749779916687,41.68094905,143.69,143.65,23.03130019]
["bitfinex","SOLUSD",1749779916913,41.68094905,143.69,143.63,24.3681682]
["bitfinex","SOLUSD",1749779916914,41.68094905,143.69,143.64,23.03130019]
["bitfinex","SOLUSD",1749779917215,23.03130019,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1749779917416,41.68094905,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1749779917799,23.03130019,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749779917993,0.14216157,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1749779918195,23.03130019,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1749779918795,23.03130019,143.67,143.62,29.99411873]
["bitfinex","SOLUSD",1749779919896,23.03130019,143.67,143.62,6.96281854]
["bitfinex","SOLUSD",1749779920094,23.03130019,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1749779920289,23.03130019,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1749779921097,41.82311062,143.65,143.6,23.03130019]
["bitfinex","SOLUSD",1749779921313,23.03130019,143.61,143.55,23.03130019]
["bitfinex","SOLUSD",1749779921496,23.03130019,143.6,143.56,8.88]
["bitfinex","SOLUSD",1749779921694,23.03130019,143.6,143.56,57.91130019]
["bitfinex","SOLUSD",1749779922121,41.82311062,143.62,143.57,23.03130019]
["bitfinex","SOLUSD",1749779922308,23.03130019,143.61,143.56,57.91130019]
["bitfinex","SOLUSD",1749779922934,23.03130019,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1749779923306,89.6,143.6,143.59,23.03130019]
["bitfinex","SOLUSD",1749779923619,89.6,143.6,143.58,23.03130019]
["bitfinex","SOLUSD",1749779923807,89.6,143.6,143.57,47.4096522]
["bitfinex","SOLUSD",1749779924206,23.03130019,143.62,143.57,47.4096522]
["bitfinex","SOLUSD",1749779924522,23.03130019,143.62,143.57,29.99654362]
["bitfinex","SOLUSD",1749779925402,94.81060593,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1749779925626,112.63130019,143.6,143.56,15.84560718]
["bitfinex","SOLUSD",1749779925830,112.63130019,143.59,143.56,15.84560718]
["bitfinex","SOLUSD",1749779926003,23.03130019,143.58,143.56,8.88]
["bitfinex","SOLUSD",1749779926202,23.03130019,143.57,143.52,48.1]
["bitfinex","SOLUSD",1749779926516,18.64964886,143.55,143.53,8.9]
["bitfinex","SOLUSD",1749779926822,46.36472671,143.54,143.53,8.9]
["bitfinex","SOLUSD",1749779927025,51.54213205,143.54,143.53,8.9]
["bitfinex","SOLUSD",1749779927331,81.90190676,143.54,143.53,8.9]
["bitfinex","SOLUSD",1749779927513,94.93892451,143.54,143.53,8.9]
["bitfinex","SOLUSD",1749779927826,94.93892451,143.54,143.5,8.9]
["bitfinex","SOLUSD",1749779927827,44.64964886,143.51,143.5,8.9]
["bitfinex","SOLUSD",1749779928132,86.32700176,143.51,143.5,8.9]
["bitfinex","SOLUSD",1749779928425,86.32710767,143.51,143.5,8.9]
["bitfinex","SOLUSD",1749779928634,81.11171126,143.51,143.5,8.9]
["bitfinex","SOLUSD",1749779928923,81.11171126,143.51,143.43,6.97188824]
["bitfinex","SOLUSD",1749779928924,86.32749502,143.51,143.43,6.97188824]
["bitfinex","SOLUSD",1749779929224,44.26538049,143.5,143.49,8.9]
["bitfinex","SOLUSD",1749779929400,44.26599223,143.5,143.47,8.9]
["bitfinex","SOLUSD",1749779929742,19.07613357,143.48,143.47,8.9]
["bitfinex","SOLUSD",1749779929896,37.29839165,143.48,143.47,8.9]
["bitfinex","SOLUSD",1749779930222,24.25707197,143.48,143.47,8.9]
["bitfinex","SOLUSD",1749779930527,19.07613357,143.46,143.45,8.8]
["bitfinex","SOLUSD",1749779930700,65.13873395,143.46,143.45,8.8]
["bitfinex","SOLUSD",1749779930903,70.31967235,143.46,143.45,8.8]
["bitfinex","SOLUSD",1749779931125,77.29025648,143.46,143.45,8.8]
["bitfinex","SOLUSD",1749779931327,19.07613357,143.44,143.35,6.97593303]
["bitfinex","SOLUSD",1749779931510,24.25707197,143.44,143.35,24.4157656]
["bitfinex","SOLUSD",1749779931717,23.03130019,143.43,143.38,23.03130019]
["bitfinex","SOLUSD",1749779931908,18.79181043,143.44,143.38,23.03130019]
["bitfinex","SOLUSD",1749779932106,23.03130019,143.43,143.39,23.03130019]
["bitfinex","SOLUSD",1749779932322,23.03130019,143.43,143.38,49.03130019]
["bitfinex","SOLUSD",1749779933122,23.03130019,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1749779933437,23.03130019,143.4,143.35,17.43983257]
["bitfinex","SOLUSD",1749779933604,23.03130019,143.38,143.35,17.43983257]
["bitfinex","SOLUSD",1749779934338,23.03130019,143.39,143.35,17.43983257]
["bitfinex","SOLUSD",1749779934631,23.03130019,143.39,143.35,24.4157656]
["bitfinex","SOLUSD",1749779935006,0.14216157,143.41,143.35,24.4157656]
["bitfinex","SOLUSD",1749779935242,23.03130019,143.39,143.36,8.82]
["bitfinex","SOLUSD",1749779935414,23.03130019,143.38,143.36,8.82]
["bitfinex","SOLUSD",1749779935615,23.03130019,143.37,143.36,8.82]
["bitfinex","SOLUSD",1749779935826,41.82311062,143.37,143.36,8.82]
["bitfinex","SOLUSD",1749779936811,23.03130019,143.37,143.36,8.82]
["bitfinex","SOLUSD",1749779937637,23.03130019,143.38,143.36,8.82]
["bitfinex","SOLUSD",1749779937803,23.03130019,143.37,143.36,8.82]
["bitfinex","SOLUSD",1749779938005,23.03130019,143.38,143.36,15.79544642]
["bitfinex","SOLUSD",1749779938220,23.03130019,143.38,143.36,8.82]
["bitfinex","SOLUSD",1749779938405,23.03130019,143.38,143.36,15.79536846]
["bitfinex","SOLUSD",1749779939127,23.03130019,143.38,143.36,8.82]
["bitfinex","SOLUSD",1749779939506,41.82311062,143.4,143.36,38.8266757]
["bitfinex","SOLUSD",1749779939705,23.03130019,143.39,143.36,15.79537551]
["bitfinex","SOLUSD",1749779939945,18.79181043,143.4,143.36,15.79537551]
["bitfinex","SOLUSD",1749779940103,23.03130019,143.38,143.36,15.79537551]
["bitfinex","SOLUSD",1749779940801,131.42311062,143.37,143.36,8.82]
["bitfinex","SOLUSD",1749779941006,131.42311062,143.37,143.28,48.14]
["bitfinex","SOLUSD",1749779941007,0.42648471,143.35,143.34,8.82]
["bitfinex","SOLUSD",1749779941221,42.10743376,143.35,143.34,8.82]
["bitfinex","SOLUSD",1749779942227,0.42648471,143.33,143.31,8.82]
["bitfinex","SOLUSD",1749779942410,23.03130019,143.32,143.31,8.82]
["bitfinex","SOLUSD",1749779944050,49.084827,143.32,143.31,8.82]
["bitfinex","SOLUSD",1749779944213,75.084827,143.32,143.31,8.82]
["bitfinex","SOLUSD",1749779944409,0.28432314,143.3,143.28,56.96]
["bitfinex","SOLUSD",1749779944715,18.79181043,143.31,143.28,56.96]
["bitfinex","SOLUSD",1749779944716,42.10743376,143.29,143.28,56.96]
["bitfinex","SOLUSD",1749779944920,49.08628783,143.29,143.28,56.96]
["bitfinex","SOLUSD",1749779945521,41.82311062,143.29,143.28,56.96]
["bitfinex","SOLUSD",1749779945922,23.03130019,143.32,143.28,79.99130019]
["bitfinex","SOLUSD",1749779946249,23.03130019,143.33,143.28,79.99130019]
["bitfinex","SOLUSD",1749779946546,41.68094905,143.36,143.31,23.03130019]
["bitfinex","SOLUSD",1749779946711,23.03130019,143.38,143.33,23.03130019]
["bitfinex","SOLUSD",1749779946917,23.03130019,143.39,143.34,30.00771989]
["bitfinex","SOLUSD",1749779947249,23.03130019,143.4,143.35,23.03130019]
["bitfinex","SOLUSD",1749779947744,23.03130019,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749779948164,18.64964886,143.4,143.34,6.9764197]
["bitfinex","SOLUSD",1749779948451,23.03130019,143.39,143.34,30.00771989]
["bitfinex","SOLUSD",1749779949034,23.03130019,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1749779949244,32.51082824,143.39,143.34,39.48724794]
["bitfinex","SOLUSD",1749779951577,0.14216157,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749779951743,32.65298981,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749779951937,18.79181043,143.38,143.34,39.48724794]
["bitfinex","SOLUSD",1749779952354,0.14216157,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749779952551,32.65298981,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749779952755,32.51082824,143.35,143.3,32.51082824]
["bitfinex","SOLUSD",1749779952987,32.51082824,143.34,143.31,8.82]
["bitfinex","SOLUSD",1749779953267,0.14216157,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1749779954741,237.8,143.41,143.33,32.51082824]
["bitfinex","SOLUSD",1749779954937,32.51082824,143.38,143.34,32.51082824]
["bitfinex","SOLUSD",1749779955157,32.51082824,143.38,143.33,32.51082824]
["bitfinex","SOLUSD",1749779955548,32.51082824,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1749779955850,0.14216157,143.36,143.32,39.48822148]
["bitfinex","SOLUSD",1749779956664,51.1604771,143.4,143.35,32.51082824]
["bitfinex","SOLUSD",1749779956872,32.51082824,143.41,143.36,39.48627466]
["bitfinex","SOLUSD",1749779957088,32.51082824,143.44,143.39,32.51082824]
["bitfinex","SOLUSD",1749779957249,1.6983,143.47,143.39,58.51082824]
["bitfinex","SOLUSD",1749779957577,32.51082824,143.46,143.41,32.51082824]
["bitfinex","SOLUSD",1749779957747,32.51082824,143.46,143.42,8.82]
["bitfinex","SOLUSD",1749779958169,32.51082824,143.45,143.42,8.82]
["bitfinex","SOLUSD",1749779958675,18.79181043,143.45,143.42,8.82]
["bitfinex","SOLUSD",1749779958984,18.64964886,143.45,143.42,15.79232349]
["bitfinex","SOLUSD",1749779959275,32.51082824,143.45,143.42,15.79249127]
["bitfinex","SOLUSD",1749779960454,32.51082824,143.45,143.42,8.82]
["bitfinex","SOLUSD",1749779960662,32.65298981,143.45,143.42,8.82]
["bitfinex","SOLUSD",1749779961758,32.51082824,143.44,143.42,8.82]
["bitfinex","SOLUSD",1749779961952,122.11082824,143.44,143.42,8.82]
["bitfinex","SOLUSD",1749779962549,18.79181043,143.43,143.42,8.82]
["bitfinex","SOLUSD",1749779962747,51.30263867,143.43,143.42,8.82]
["bitfinex","SOLUSD",1749779964552,56.4223033,143.43,143.42,8.82]
["bitfinex","SOLUSD",1749779965680,108.39181043,143.42,143.32,25.56981291]
["bitfinex","SOLUSD",1749779965865,32.51082824,143.37,143.33,15.71690643]
["bitfinex","SOLUSD",1749779966385,25.7658436,143.39,143.33,15.71690643]
["bitfinex","SOLUSD",1749779966562,32.51082824,143.35,143.33,15.71690643]
["bitfinex","SOLUSD",1749779966965,32.51082824,143.35,143.33,8.74]
["bitfinex","SOLUSD",1749779967568,32.51082824,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779968487,5.14840006,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779969685,5.14840006,143.34,143.33,15.71690643]
["bitfinex","SOLUSD",1749779970584,5.14840006,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779972803,5.14840006,143.34,143.33,15.71690643]
["bitfinex","SOLUSD",1749779973088,28.26823859,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779975885,5.14840006,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779976192,5.14840006,143.34,143.33,15.71690643]
["bitfinex","SOLUSD",1749779976574,5.14840006,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779977282,5.14840006,143.34,143.33,15.71690643]
["bitfinex","SOLUSD",1749779980394,28.26823859,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779980578,28.29337992,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779981391,5.17354139,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779981594,5.17354139,143.34,143.33,15.71690643]
["bitfinex","SOLUSD",1749779982392,89.6,143.36,143.33,38.83674496]
["bitfinex","SOLUSD",1749779983468,89.6,143.39,143.34,23.11983853]
["bitfinex","SOLUSD",1749779983688,5.17414683,143.38,143.35,23.11983853]
["bitfinex","SOLUSD",1749779983884,89.6,143.39,143.35,23.11983853]
["bitfinex","SOLUSD",1749779984395,23.11983853,143.38,143.34,30.09625823]
["bitfinex","SOLUSD",1749779984576,23.11983853,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749779986188,18.79181043,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749779986375,41.91164896,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749779986789,23.11983853,143.37,143.33,15.1329]
["bitfinex","SOLUSD",1749779986985,23.11983853,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749779987821,23.11983853,143.35,143.33,8.74]
["bitfinex","SOLUSD",1749779990477,23.11983853,143.35,143.33,15.7168673]
["bitfinex","SOLUSD",1749779993019,41.91164896,143.36,143.33,15.7168673]
["bitfinex","SOLUSD",1749779993184,23.11983853,143.35,143.33,15.7168673]
["bitfinex","SOLUSD",1749779993582,23.11983853,143.36,143.33,15.7168673]
["bitfinex","SOLUSD",1749779993781,89.6,143.37,143.33,15.7168673]
["bitfinex","SOLUSD",1749779994081,23.11983853,143.35,143.33,15.7168673]
["bitfinex","SOLUSD",1749779994705,23.11983853,143.36,143.33,15.7168673]
["bitfinex","SOLUSD",1749779994996,23.11983853,143.36,143.33,8.74]
["bitfinex","SOLUSD",1749779995192,23.11983853,143.35,143.33,15.7168117]
["bitfinex","SOLUSD",1749779995409,18.79181043,143.36,143.33,15.7168117]
["bitfinex","SOLUSD",1749779995410,41.91164896,143.36,143.33,15.7168117]
["bitfinex","SOLUSD",1749779996208,23.11983853,143.35,143.33,8.74]
["bitfinex","SOLUSD",1749779996518,18.79181043,143.36,143.33,15.71687547]
["bitfinex","SOLUSD",1749779996716,41.91164896,143.36,143.33,15.71687547]
["bitfinex","SOLUSD",1749779997923,41.91164896,143.36,143.33,8.74]
["bitfinex","SOLUSD",1749779998219,41.91164896,143.36,143.33,15.71688197]
["bitfinex","SOLUSD",1749779999308,89.6,143.37,143.33,15.71688197]
["bitfinex","SOLUSD",1749779999520,89.6,143.37,143.34,23.11983853]
["bitfinex","SOLUSD",1749780000301,89.6,143.37,143.33,33.15914806]
["bitfinex","SOLUSD",1749780000302,112.71983853,143.37,143.33,33.15914806]
["bitfinex","SOLUSD",1749780000502,23.11983853,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749780000699,136.70787555,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749780000899,52.5731528,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749780001121,52.57344782,143.34,143.33,8.74]
["bitfinex","SOLUSD",1749780001338,52.57344782,143.34,143.28,8.64]
["bitfinex","SOLUSD",1749780001339,0.42648471,143.29,143.28,8.64]
["bitfinex","SOLUSD",1749780001620,41.91164896,143.29,143.28,8.64]
["bitfinex","SOLUSD",1749780002410,23.98710108,143.29,143.28,8.64]
["bitfinex","SOLUSD",1749780002610,42.1959721,143.29,143.28,8.64]
["bitfinex","SOLUSD",1749780002912,47.39126275,143.29,143.28,8.64]
["bitfinex","SOLUSD",1749780003106,47.39137133,143.29,143.28,8.64]
["bitfinex","SOLUSD",1749780003307,47.10704819,143.29,143.28,8.64]
["bitfinex","SOLUSD",1749780003627,54.36886729,143.29,143.28,8.64]
["bitfinex","SOLUSD",1749780003824,18.79181043,143.25,143.23,48.2]
["bitfinex","SOLUSD",1749780004025,23.11983853,143.24,143.23,48.2]
["bitfinex","SOLUSD",1749780004229,0.14216157,143.27,143.23,78.30161609]
["bitfinex","SOLUSD",1749780004402,28.31130323,143.29,143.24,23.11983853]
["bitfinex","SOLUSD",1749780004601,23.11983853,143.29,143.24,23.11983853]
["bitfinex","SOLUSD",1749780005120,23.11983853,143.26,143.23,55.18177756]
["bitfinex","SOLUSD",1749780005321,5.23177204,143.25,143.23,78.30161609]
["bitfinex","SOLUSD",1749780005578,47.10264401,143.3,143.24,23.11983853]
["bitfinex","SOLUSD",1749780005705,13.07831994,143.29,143.25,23.11983853]
["bitfinex","SOLUSD",1749780006023,7.84712391,143.28,143.24,23.11983853]
["bitfinex","SOLUSD",1749780006211,5.23141594,143.27,143.25,23.11983853]
["bitfinex","SOLUSD",1749780006409,2.61555614,143.29,143.26,23.11983853]
["bitfinex","SOLUSD",1749780006712,2.61503113,143.32,143.28,23.11983853]
["bitfinex","SOLUSD",1749780006911,23.11983853,143.34,143.29,23.11983853]
["bitfinex","SOLUSD",1749780007118,19.07613357,143.36,143.29,23.11983853]
["bitfinex","SOLUSD",1749780007324,23.11983853,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1749780007501,23.11983853,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1749780007837,23.11983853,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1749780008325,23.11983853,143.34,143.29,30.09854572]
["bitfinex","SOLUSD",1749780008508,23.11983853,143.33,143.29,6.97870719]
["bitfinex","SOLUSD",1749780008821,41.76948739,143.35,143.3,23.11983853]
["bitfinex","SOLUSD",1749780009026,23.11983853,143.33,143.29,6.97870719]
["bitfinex","SOLUSD",1749780009805,23.11983853,143.32,143.28,23.11983853]
["bitfinex","SOLUSD",1749780010010,23.11983853,143.32,143.28,30.09900586]
["bitfinex","SOLUSD",1749780010215,5.23002724,143.31,143.28,30.09900586]
["bitfinex","SOLUSD",1749780010417,5.23002724,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780010729,23.11983853,143.32,143.29,8.64]
["bitfinex","SOLUSD",1749780011026,5.23041257,143.31,143.29,8.64]
["bitfinex","SOLUSD",1749780011235,0.14216157,143.33,143.29,8.64]
["bitfinex","SOLUSD",1749780011424,2.61514003,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1749780011601,5.22981027,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1749780011806,28.3496488,143.31,143.29,8.64]
["bitfinex","SOLUSD",1749780012006,5.22981027,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780012452,28.35013734,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780012735,47.14212069,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780012933,5.23056576,143.3,143.29,15.61885407]
["bitfinex","SOLUSD",1749780013122,6.3691,143.37,143.29,38.7386926]
["bitfinex","SOLUSD",1749780013123,18.64964886,143.35,143.29,38.7386926]
["bitfinex","SOLUSD",1749780013328,23.11983853,143.31,143.29,8.64]
["bitfinex","SOLUSD",1749780013532,32.975583,143.36,143.29,8.64]
["bitfinex","SOLUSD",1749780013533,5.2303058,143.3,143.29,38.7386926]
["bitfinex","SOLUSD",1749780013835,23.11983853,143.33,143.29,38.7386926]
["bitfinex","SOLUSD",1749780014031,5.23001516,143.32,143.29,38.7386926]
["bitfinex","SOLUSD",1749780014331,23.11983853,143.34,143.29,38.7386926]
["bitfinex","SOLUSD",1749780014628,5.22943916,143.33,143.29,38.7386926]
["bitfinex","SOLUSD",1749780014805,5.22943916,143.32,143.29,38.7386926]
["bitfinex","SOLUSD",1749780015009,23.11983853,143.34,143.3,23.11983853]
["bitfinex","SOLUSD",1749780015010,5.22938328,143.31,143.3,23.11983853]
["bitfinex","SOLUSD",1749780015208,41.91164896,143.35,143.3,23.11983853]
["bitfinex","SOLUSD",1749780015435,5.22938041,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1749780015628,30.96415859,143.33,143.3,6.97820124]
["bitfinex","SOLUSD",1749780015823,18.64964886,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780016112,7.84503583,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780016317,7.84503577,143.3,143.29,15.61885407]
["bitfinex","SOLUSD",1749780016636,23.11983853,143.31,143.29,8.64]
["bitfinex","SOLUSD",1749780016937,23.11983853,143.31,143.29,15.61866148]
["bitfinex","SOLUSD",1749780017131,10.46091161,143.3,143.29,15.61866148]
["bitfinex","SOLUSD",1749780017432,10.44067377,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780017832,10.44067377,143.3,143.29,15.61885407]
["bitfinex","SOLUSD",1749780018340,10.44102919,143.3,143.29,15.61885407]
["bitfinex","SOLUSD",1749780018526,10.44102919,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780018839,10.44094536,143.3,143.29,15.61885407]
["bitfinex","SOLUSD",1749780019141,5.23045581,143.3,143.29,15.61885407]
["bitfinex","SOLUSD",1749780020222,5.23045581,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780021340,52.34811069,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780021528,28.35029434,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780021846,5.23045581,143.3,143.29,15.61885407]
["bitfinex","SOLUSD",1749780022220,28.35029434,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780022536,52.34815462,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780022734,52.34831979,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780023042,64.80463233,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780023253,64.8046071,143.3,143.29,8.64]
["bitfinex","SOLUSD",1749780023543,167.27613357,143.29,143.27,8.56]
["bitfinex","SOLUSD",1749780023722,34.39971458,143.28,143.27,8.56]
["bitfinex","SOLUSD",1749780023926,75.71694147,143.28,143.23,48.2]
["bitfinex","SOLUSD",1749780024243,0.28432314,143.26,143.25,8.56]
["bitfinex","SOLUSD",1749780024462,26.87350234,143.26,143.25,8.56]
["bitfinex","SOLUSD",1749780024669,32.09708931,143.26,143.25,8.56]
["bitfinex","SOLUSD",1749780024876,37.29027667,143.26,143.25,8.56]
["bitfinex","SOLUSD",1749780025162,24.28452073,143.26,143.25,8.56]
["bitfinex","SOLUSD",1749780025361,55.21626859,143.26,143.25,8.56]
["bitfinex","SOLUSD",1749780025571,67.3843901,143.26,143.25,8.56]
["bitfinex","SOLUSD",1749780025751,67.38459118,143.26,143.25,8.56]
["bitfinex","SOLUSD",1749780026066,0.28432314,143.24,143.23,56.76]
["bitfinex","SOLUSD",1749780026232,42.1959721,143.24,143.23,56.76]
["bitfinex","SOLUSD",1749780026563,47.40454804,143.24,143.23,56.76]
["bitfinex","SOLUSD",1749780026950,24.0003861,143.24,143.23,56.76]
["bitfinex","SOLUSD",1749780027265,5.20813074,143.24,143.23,63.74162749]
["bitfinex","SOLUSD",1749780027465,5.20739126,143.26,143.23,63.74162749]
["bitfinex","SOLUSD",1749780027648,23.11983853,143.27,143.23,63.74162749]
["bitfinex","SOLUSD",1749780028768,23.11983853,143.25,143.23,63.74162749]
["bitfinex","SOLUSD",1749780028948,0.14216157,143.27,143.23,56.76]
["bitfinex","SOLUSD",1749780029152,23.11983853,143.25,143.23,56.76]
["bitfinex","SOLUSD",1749780029854,23.11983853,143.24,143.23,56.76]
["bitfinex","SOLUSD",1749780030051,41.91164896,143.25,143.23,56.76]
["bitfinex","SOLUSD",1749780030253,23.11983853,143.24,143.23,56.76]
["bitfinex","SOLUSD",1749780030652,49.17726224,143.24,143.23,56.76]
["bitfinex","SOLUSD",1749780030866,75.17726224,143.24,143.23,56.76]
["bitfinex","SOLUSD",1749780031249,75.17726224,143.24,143.2,8.56]
["bitfinex","SOLUSD",1749780031250,258.50013357,143.23,143.2,8.56]
["bitfinex","SOLUSD",1749780031567,41.91164896,143.21,143.2,8.56]
["bitfinex","SOLUSD",1749780031756,47.09026046,143.21,143.2,8.56]
["bitfinex","SOLUSD",1749780032139,47.3745836,143.21,143.2,8.56]
["bitfinex","SOLUSD",1749780032569,54.3573362,143.21,143.2,8.56]
["bitfinex","SOLUSD",1749780032948,1.624,143.23,143.2,8.56]
["bitfinex","SOLUSD",1749780033147,23.11983853,143.26,143.21,23.11983853]
["bitfinex","SOLUSD",1749780033347,5.47581843,143.28,143.23,23.11983853]
["bitfinex","SOLUSD",1749780033554,5.47581843,143.28,143.27,23.11983853]
["bitfinex","SOLUSD",1749780033966,5.47581843,143.28,143.26,29.85093853]
["bitfinex","SOLUSD",1749780034146,23.11983853,143.27,143.22,29.64183853]
["bitfinex","SOLUSD",1749780034348,23.11983853,143.25,143.21,26.0]
["bitfinex","SOLUSD",1749780034566,23.11983853,143.24,143.23,8.56]
["bitfinex","SOLUSD",1749780034770,41.91164896,143.24,143.23,8.56]
["bitfinex","SOLUSD",1749780035459,23.11983853,143.24,143.23,8.56]
["bitfinex","SOLUSD",1749780035651,23.11983853,143.25,143.23,8.56]
["bitfinex","SOLUSD",1749780035847,23.11983853,143.26,143.23,8.56]
["bitfinex","SOLUSD",1749780036064,5.23045581,143.3,143.23,31.67983853]
["bitfinex","SOLUSD",1749780036065,23.11983853,143.27,143.23,31.67983853]
["bitfinex","SOLUSD",1749780036267,23.11983853,143.28,143.23,31.67983853]
["bitfinex","SOLUSD",1749780036657,23.11983853,143.28,143.23,38.66147687]
["bitfinex","SOLUSD",1749780036861,23.11983853,143.27,143.23,15.54168337]
["bitfinex","SOLUSD",1749780037165,23.11983853,143.27,143.23,8.56]
["bitfinex","SOLUSD",1749780037370,23.11983853,143.27,143.23,31.67983853]
["bitfinex","SOLUSD",1749780037543,23.88010467,143.3,143.25,23.11983853]
["bitfinex","SOLUSD",1749780037544,46.9999432,143.3,143.25,23.11983853]
["bitfinex","SOLUSD",1749780037749,46.9999432,143.3,143.26,23.11983853]
["bitfinex","SOLUSD",1749780037949,46.9999432,143.3,143.25,23.11983853]
["bitfinex","SOLUSD",1749780038261,23.11983853,143.29,143.25,23.11983853]
["bitfinex","SOLUSD",1749780038459,23.11983853,143.29,143.24,26.0]
["bitfinex","SOLUSD",1749780038659,23.11983853,143.29,143.24,56.10065841]
["bitfinex","SOLUSD",1749780038857,23.11983853,143.29,143.25,23.11983853]
["bitfinex","SOLUSD",1749780039176,5.23045581,143.3,143.26,23.11983853]
["bitfinex","SOLUSD",1749780039793,5.23045581,143.3,143.28,23.11983853]
["bitfinex","SOLUSD",1749780040085,5.23045581,143.3,143.29,23.11983853]
["bitfinex","SOLUSD",1749780040467,28.35029434,143.3,143.26,6.7773]
["bitfinex","SOLUSD",1749780040679,18.64964886,143.28,143.27,8.56]
["bitfinex","SOLUSD",1749780040890,23.11983853,143.28,143.27,8.56]
["bitfinex","SOLUSD",1749780041192,23.11983853,143.29,143.27,8.56]
["bitfinex","SOLUSD",1749780041564,5.23045581,143.3,143.27,8.56]
["bitfinex","SOLUSD",1749780041794,5.23045581,143.3,143.27,31.67983853]
["bitfinex","SOLUSD",1749780041971,5.23045581,143.3,143.27,8.56]
["bitfinex","SOLUSD",1749780042288,5.23045581,143.3,143.29,23.11983853]
["bitfinex","SOLUSD",1749780042487,5.23045581,143.3,143.29,49.11983853]
["bitfinex","SOLUSD",1749780042687,5.23045581,143.3,143.29,56.0986926]
["bitfinex","SOLUSD",1749780043290,5.23045581,143.3,143.29,32.97885407]
["bitfinex","SOLUSD",1749780043594,5.23045581,143.3,143.28,6.97919066]
["bitfinex","SOLUSD",1749780044186,28.35029434,143.3,143.27,8.56]
["bitfinex","SOLUSD",1749780044360,5.23045581,143.3,143.27,15.53968405]
["bitfinex","SOLUSD",1749780044874,28.35029434,143.3,143.27,8.56]
["bitfinex","SOLUSD",1749780045081,23.11983853,143.29,143.27,8.56]
["bitfinex","SOLUSD",1749780045287,28.35029434,143.3,143.27,8.56]
["bitfinex","SOLUSD",1749780045799,108.39181043,143.29,143.27,8.56]
["bitfinex","SOLUSD",1749780046000,23.11983853,143.28,143.27,8.56]
["bitfinex","SOLUSD",1749780046204,41.91164896,143.28,143.27,8.56]
["bitfinex","SOLUSD",1749780046364,42.1959721,143.28,143.27,8.56]
["bitfinex","SOLUSD",1749780046695,54.36740318,143.28,143.27,8.56]
["bitfinex","SOLUSD",1749780046897,18.79181043,143.24,143.2,6.98313517]
["bitfinex","SOLUSD",1749780047080,23.11983853,143.22,143.21,8.56]
["bitfinex","SOLUSD",1749780047265,89.6,143.23,143.21,8.56]
["bitfinex","SOLUSD",1749780047466,23.11983853,143.22,143.21,8.56]
["bitfinex","SOLUSD",1749780048375,41.91164896,143.22,143.21,8.56]
["bitfinex","SOLUSD",1749780049492,17.45113489,143.26,143.21,8.56]
["bitfinex","SOLUSD",1749780049493,6.98031551,143.26,143.21,8.56]
["bitfinex","SOLUSD",1749780049696,5.18658313,143.25,143.23,23.11983853]
["bitfinex","SOLUSD",1749780049995,94.78658313,143.29,143.24,23.11983853]
["bitfinex","SOLUSD",1749780050177,5.23045581,143.3,143.27,23.11983853]
["bitfinex","SOLUSD",1749780050374,5.23045581,143.3,143.26,26.0]
["bitfinex","SOLUSD",1749780050631,28.35029434,143.3,143.26,26.0]
["bitfinex","SOLUSD",1749780050795,23.11983853,143.29,143.26,26.0]
["bitfinex","SOLUSD",1749780051174,23.11983853,143.28,143.25,26.0]
["bitfinex","SOLUSD",1749780051384,18.79181043,143.29,143.25,26.0]
["bitfinex","SOLUSD",1749780051585,41.91164896,143.29,143.25,26.0]
["bitfinex","SOLUSD",1749780051775,23.11983853,143.28,143.25,26.0]
["bitfinex","SOLUSD",1749780051977,23.11983853,143.28,143.24,23.11983853]
["bitfinex","SOLUSD",1749780052284,23.11983853,143.28,143.24,30.10088336]
["bitfinex","SOLUSD",1749780052489,23.11983853,143.28,143.24,6.98104483]
["bitfinex","SOLUSD",1749780052687,25.77084345,143.29,143.21,31.67983853]
["bitfinex","SOLUSD",1749780052992,23.11983853,143.25,143.21,34.56]
["bitfinex","SOLUSD",1749780053292,0.14216157,143.27,143.22,23.11983853]
["bitfinex","SOLUSD",1749780053476,176.55029434,143.3,143.25,23.11983853]
["bitfinex","SOLUSD",1749780053681,28.35029434,143.3,143.26,23.11983853]
["bitfinex","SOLUSD",1749780054091,28.35029434,143.3,143.25,23.11983853]
["bitfinex","SOLUSD",1749780054298,28.35029434,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1749780054504,23.11983853,143.28,143.25,6.98064956]
["bitfinex","SOLUSD",1749780054805,23.11983853,143.26,143.24,26.0]
["bitfinex","SOLUSD",1749780054975,23.11983853,143.27,143.24,26.0]
["bitfinex","SOLUSD",1749780055174,18.64964886,143.28,143.24,26.0]
["bitfinex","SOLUSD",1749780055482,41.76948739,143.28,143.24,32.98118619]
["bitfinex","SOLUSD",1749780055681,5.37261738,143.3,143.24,56.10102472]
["bitfinex","SOLUSD",1749780055905,33.52411359,143.3,143.25,23.11983853]
["bitfinex","SOLUSD",1749780056102,5.23045581,143.3,143.27,23.11983853]
["bitfinex","SOLUSD",1749780056397,89.6,143.29,143.26,23.11983853]
["bitfinex","SOLUSD",1749780057197,89.6,143.29,143.25,23.11983853]
["bitfinex","SOLUSD",1749780057999,89.6,143.29,143.26,23.11983853]
["bitfinex","SOLUSD",1749780058377,89.6,143.29,143.26,6.97986692]
["bitfinex","SOLUSD",1749780059207,89.6,143.29,143.26,30.09970545]
["bitfinex","SOLUSD",1749780059410,5.23045581,143.3,143.28,23.11983853]
["bitfinex","SOLUSD",1749780059618,5.23045581,143.3,143.29,23.11983853]
["bitfinex","SOLUSD",1749780059780,5.23045581,143.3,143.29,23.40416167]
["bitfinex","SOLUSD",1749780060111,41.91164896,143.38,143.32,26.0]
["bitfinex","SOLUSD",1749780060290,23.11983853,143.36,143.33,8.46]
["bitfinex","SOLUSD",1749780060490,12.14637923,143.39,143.33,8.46]
["bitfinex","SOLUSD",1749780060672,24.24852578,143.38,143.33,8.46]
["bitfinex","SOLUSD",1749780060879,23.2620001,143.35,143.33,8.46]
["bitfinex","SOLUSD",1749780061185,0.14216157,143.32,143.31,8.46]
["bitfinex","SOLUSD",1749780061497,23.2620001,143.32,143.31,8.46]
["bitfinex","SOLUSD",1749780061903,47.36232287,143.32,143.31,8.46]
["bitfinex","SOLUSD",1749780062281,54.33971611,143.32,143.31,8.46]
["bitfinex","SOLUSD",1749780063083,56.91960758,143.32,143.31,8.46]
["bitfinex","SOLUSD",1749780063988,56.91960758,143.32,143.28,8.46]
["bitfinex","SOLUSD",1749780063989,0.42648471,143.3,143.28,8.46]
["bitfinex","SOLUSD",1749780064186,47.36232287,143.29,143.28,8.46]
["bitfinex","SOLUSD",1749780064396,23.9581612,143.29,143.28,8.46]
["bitfinex","SOLUSD",1749780064691,41.91164896,143.29,143.28,8.46]
["bitfinex","SOLUSD",1749780064897,47.07554681,143.29,143.28,8.46]
["bitfinex","SOLUSD",1749780065094,41.91164896,143.29,143.28,8.46]
["bitfinex","SOLUSD",1749780066505,18.79181043,143.29,143.28,8.46]
["bitfinex","SOLUSD",1749780066711,41.91164896,143.29,143.28,8.46]
["bitfinex","SOLUSD",1749780067003,77.46178335,143.29,143.28,8.46]
["bitfinex","SOLUSD",1749780067218,18.64964886,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780067389,41.91164896,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780067707,0.14216157,143.27,143.24,8.46]
["bitfinex","SOLUSD",1749780068008,23.11983853,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780068210,41.91164896,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780069217,41.91164896,143.27,143.24,8.46]
["bitfinex","SOLUSD",1749780069414,18.79181043,143.27,143.24,8.46]
["bitfinex","SOLUSD",1749780069836,23.11983853,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780070110,41.91164896,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780071194,237.8,143.28,143.24,15.44112019]
["bitfinex","SOLUSD",1749780071401,260.91983853,143.32,143.27,23.11983853]
["bitfinex","SOLUSD",1749780071707,5.15573521,143.31,143.28,23.11983853]
["bitfinex","SOLUSD",1749780071888,5.15573521,143.31,143.24,58.89434554]
["bitfinex","SOLUSD",1749780071889,23.11983853,143.29,143.24,64.56095872]
["bitfinex","SOLUSD",1749780072210,23.11983853,143.27,143.24,34.46]
["bitfinex","SOLUSD",1749780072413,23.11983853,143.26,143.24,8.46]
["bitfinex","SOLUSD",1749780072601,23.2620001,143.27,143.24,8.46]
["bitfinex","SOLUSD",1749780072801,23.11983853,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780073003,23.11983853,143.26,143.24,8.46]
["bitfinex","SOLUSD",1749780073390,41.91164896,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780074911,47.06527344,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780075107,54.33039937,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780075492,64.64585618,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780075784,64.64646633,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780075985,64.65108328,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780076205,64.65486578,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780076408,52.22904625,143.25,143.24,8.46]
["bitfinex","SOLUSD",1749780076619,148.2,143.27,143.24,15.44129014]
["bitfinex","SOLUSD",1749780076796,23.11983853,143.29,143.24,38.56112867]
["bitfinex","SOLUSD",1749780076991,23.11983853,143.27,143.24,8.46]
["bitfinex","SOLUSD",1749780077185,5.16336659,143.28,143.24,38.56099194]
["bitfinex","SOLUSD",1749780077385,7.75544199,143.31,143.25,23.11983853]
["bitfinex","SOLUSD",1749780077592,10.3561707,143.3,143.29,23.11983853]
["bitfinex","SOLUSD",1749780077813,15.527037,143.33,143.29,23.11983853]
["bitfinex","SOLUSD",1749780077993,10.35044897,143.34,143.3,23.11983853]
["bitfinex","SOLUSD",1749780078190,33.47905744,143.33,143.27,26.0]
["bitfinex","SOLUSD",1749780078390,8.03433251,143.37,143.3,23.11983853]
["bitfinex","SOLUSD",1749780078608,38.64863199,143.36,143.31,30.09771865]
["bitfinex","SOLUSD",1749780078805,10.35847024,143.35,143.33,23.11983853]
["bitfinex","SOLUSD",1749780079002,15.5220878,143.37,143.34,8.48]
["bitfinex","SOLUSD",1749780079204,10.34493064,143.36,143.34,8.48]
["bitfinex","SOLUSD",1749780079427,28.28368011,143.37,143.34,8.48]
["bitfinex","SOLUSD",1749780079606,38.63247815,143.36,143.34,8.48]
["bitfinex","SOLUSD",1749780079815,23.11983853,143.37,143.34,8.48]
["bitfinex","SOLUSD",1749780080013,10.34762534,143.36,143.34,8.48]
["bitfinex","SOLUSD",1749780080219,23.11983853,143.37,143.34,8.48]
["bitfinex","SOLUSD",1749780080400,41.91164896,143.35,143.34,8.48]
["bitfinex","SOLUSD",1749780080722,23.11983853,143.37,143.34,8.48]
["bitfinex","SOLUSD",1749780080928,52.11921667,143.36,143.34,8.48]
["bitfinex","SOLUSD",1749780081219,41.76948739,143.36,143.34,8.48]
["bitfinex","SOLUSD",1749780081586,41.91164896,143.35,143.34,8.48]
["bitfinex","SOLUSD",1749780081833,0.14216157,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780082125,60.29602844,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780082329,60.30065683,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780082507,56.92241608,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780082824,62.09910941,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780082995,60.29841342,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780083192,64.68656306,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780083414,64.68837303,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780083611,67.27817514,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780083800,62.10368403,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780084123,67.28490753,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780084322,67.28866341,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780084503,67.29426391,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780084703,59.51846466,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780085003,67.29715346,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780085207,67.30556664,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780085395,67.30651344,143.33,143.32,8.46]
["bitfinex","SOLUSD",1749780085599,67.30651344,143.33,143.26,8.4]
["bitfinex","SOLUSD",1749780085600,0.42648471,143.28,143.26,8.4]
["bitfinex","SOLUSD",1749780085820,33.63737969,143.27,143.26,8.4]
["bitfinex","SOLUSD",1749780086018,57.74611859,143.27,143.26,8.4]
["bitfinex","SOLUSD",1749780086196,57.74611859,143.27,143.17,17.460589]
["bitfinex","SOLUSD",1749780086197,90.16358722,143.27,143.16,23.11983853]
["bitfinex","SOLUSD",1749780086397,23.11983853,143.19,143.17,8.4]
["bitfinex","SOLUSD",1749780086698,18.64964886,143.22,143.17,8.4]
["bitfinex","SOLUSD",1749780086699,23.11983853,143.18,143.17,8.4]
["bitfinex","SOLUSD",1749780086905,18.64964886,143.22,143.17,8.4]
["bitfinex","SOLUSD",1749780086906,18.79181043,143.19,143.17,8.4]
["bitfinex","SOLUSD",1749780087210,18.79181043,143.19,143.17,15.38435514]
["bitfinex","SOLUSD",1749780087211,5.17243499,143.19,143.17,15.38435514]
["bitfinex","SOLUSD",1749780087408,18.79181043,143.22,143.18,23.11983853]
["bitfinex","SOLUSD",1749780087714,23.2620001,143.26,143.21,23.11983853]
["bitfinex","SOLUSD",1749780088012,10.36968872,143.25,143.23,23.11983853]
["bitfinex","SOLUSD",1749780088218,18.64964886,143.26,143.22,23.11983853]
["bitfinex","SOLUSD",1749780088409,23.11983853,143.26,143.22,23.11983853]
["bitfinex","SOLUSD",1749780088606,23.11983853,143.26,143.22,30.10175815]
["bitfinex","SOLUSD",1749780088829,18.64964886,143.26,143.22,30.10175815]
["bitfinex","SOLUSD",1749780089140,6.47007184,143.32,143.25,23.11983853]
["bitfinex","SOLUSD",1749780089343,5.18551035,143.31,143.29,23.11983853]
["bitfinex","SOLUSD",1749780089626,23.11983853,143.33,143.3,8.4]
["bitfinex","SOLUSD",1749780089826,23.11983853,143.31,143.23,49.11983853]
["bitfinex","SOLUSD",1749780090001,18.79181043,143.3,143.25,26.0]
["bitfinex","SOLUSD",1749780090205,23.11983853,143.29,143.25,26.0]
["bitfinex","SOLUSD",1749780090398,23.11983853,143.29,143.24,31.51983853]
["bitfinex","SOLUSD",1749780090729,23.11983853,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1749780091236,18.64964886,143.33,143.29,32.53202506]
["bitfinex","SOLUSD",1749780091529,32.53202506,143.38,143.29,32.2222]
["bitfinex","SOLUSD",1749780091704,32.53202506,143.35,143.3,32.53202506]
["bitfinex","SOLUSD",1749780092013,0.14216157,143.33,143.3,32.53202506]
["bitfinex","SOLUSD",1749780092327,0.14216157,143.33,143.29,32.2222]
["bitfinex","SOLUSD",1749780092718,0.14216157,143.31,143.3,8.4]
["bitfinex","SOLUSD",1749780092924,32.8163482,143.31,143.3,8.4]
["bitfinex","SOLUSD",1749780093306,37.99586668,143.31,143.3,8.4]
["bitfinex","SOLUSD",1749780093604,67.12460512,143.31,143.3,8.4]
["bitfinex","SOLUSD",1749780093804,69.71304406,143.31,143.3,8.4]
["bitfinex","SOLUSD",1749780093999,18.79181043,143.3,143.23,6.477]
["bitfinex","SOLUSD",1749780094220,32.67418663,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780094416,51.60815863,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780094804,67.12390436,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780095111,41.57224645,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780095434,67.12358716,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780095819,76.69216405,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780096021,68.92852281,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780096328,76.69452727,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780096526,61.9451903,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780096733,69.70976903,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780097038,61.81883774,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780097331,37.70775222,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780097516,56.63858637,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780097833,19.07613357,143.25,143.24,15.38129014]
["bitfinex","SOLUSD",1749780098030,26.0,143.29,143.24,15.38129014]
["bitfinex","SOLUSD",1749780098233,32.67418663,143.27,143.24,15.38129014]
["bitfinex","SOLUSD",1749780098529,32.67418663,143.26,143.24,15.38129014]
["bitfinex","SOLUSD",1749780098922,32.67418663,143.25,143.24,15.38129014]
["bitfinex","SOLUSD",1749780099102,51.60815863,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780099526,56.77577753,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780099702,51.60815863,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780100117,61.94290945,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780100320,51.60815863,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780100526,56.7743099,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780100715,67.08656584,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780100918,67.08727713,143.25,143.24,8.4]
["bitfinex","SOLUSD",1749780101115,19.07613357,143.24,143.19,8.4]
["bitfinex","SOLUSD",1749780101432,19.07613357,143.22,143.19,8.4]
["bitfinex","SOLUSD",1749780102834,32.95850977,143.22,143.19,15.38365681]
["bitfinex","SOLUSD",1749780103036,0.42648471,143.22,143.19,15.38365681]
["bitfinex","SOLUSD",1749780103232,32.95850977,143.22,143.19,15.38365681]
["bitfinex","SOLUSD",1749780103615,51.60815863,143.2,143.19,8.4]
["bitfinex","SOLUSD",1749780104031,24.23254787,143.2,143.19,8.4]
["bitfinex","SOLUSD",1749780104209,24.2324771,143.2,143.19,8.4]
["bitfinex","SOLUSD",1749780104414,0.14216157,143.2,143.19,8.4]
["bitfinex","SOLUSD",1749780104635,0.14216157,143.23,143.19,47.91575297]
["bitfinex","SOLUSD",1749780104947,23.94876663,143.23,143.21,32.53202506]
["bitfinex","SOLUSD",1749780105238,23.94876663,143.23,143.19,15.38372791]
["bitfinex","SOLUSD",1749780105239,18.79181043,143.23,143.19,47.91575297]
["bitfinex","SOLUSD",1749780105405,32.53202506,143.23,143.19,47.91575297]
["bitfinex","SOLUSD",1749780105611,51.18167392,143.25,143.2,32.53202506]
["bitfinex","SOLUSD",1749780105836,10.31168735,143.24,143.21,32.53202506]
["bitfinex","SOLUSD",1749780106023,18.64964886,143.25,143.21,32.53202506]
["bitfinex","SOLUSD",1749780106228,18.64964886,143.25,143.19,15.38372791]
["bitfinex","SOLUSD",1749780106229,5.15581745,143.24,143.2,32.53202506]
["bitfinex","SOLUSD",1749780106435,18.64964886,143.25,143.2,32.53202506]
["bitfinex","SOLUSD",1749780106618,0.14216157,143.24,143.2,32.53202506]
["bitfinex","SOLUSD",1749780106937,18.64964886,143.23,143.19,8.4]
["bitfinex","SOLUSD",1749780107240,32.8163482,143.24,143.15,6.98552956]
["bitfinex","SOLUSD",1749780107241,0.14216157,143.19,143.15,6.98552956]
["bitfinex","SOLUSD",1749780107535,32.53202506,143.18,143.16,8.4]
["bitfinex","SOLUSD",1749780107738,51.60815863,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780109542,58.59286212,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780109750,51.60815863,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780110530,32.67418663,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780110721,51.60815863,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780111241,42.25675133,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780111545,52.55059966,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780111721,54.38863606,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780112337,52.5509306,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780112536,59.53563409,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780112719,64.65002512,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780112917,49.24145482,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780113226,24.22117884,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780113432,5.14504527,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780114021,23.60710247,143.18,143.16,8.4]
["bitfinex","SOLUSD",1749780114624,42.11458976,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780114829,24.21712498,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780115147,42.25675133,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780116736,23.18061776,143.2,143.16,8.4]
["bitfinex","SOLUSD",1749780116941,18.64964886,143.19,143.16,8.4]
["bitfinex","SOLUSD",1749780117156,0.14216157,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1749780117325,0.14216157,143.18,143.03,8.36]
["bitfinex","SOLUSD",1749780117326,18.79181043,143.12,143.03,8.36]
["bitfinex","SOLUSD",1749780117526,23.32277933,143.06,143.03,8.36]
["bitfinex","SOLUSD",1749780117726,0.28432314,143.11,143.03,8.36]
["bitfinex","SOLUSD",1749780117727,42.25675133,143.04,143.03,8.36]
["bitfinex","SOLUSD",1749780117931,19.07613357,143.04,143.03,8.36]
["bitfinex","SOLUSD",1749780118254,0.14216157,143.06,143.03,31.54061776]
["bitfinex","SOLUSD",1749780118454,19.07613357,143.07,143.03,31.54061776]
["bitfinex","SOLUSD",1749780118756,19.07613357,143.11,143.05,23.18061776]
["bitfinex","SOLUSD",1749780118757,18.64964886,143.11,143.05,23.18061776]
["bitfinex","SOLUSD",1749780118920,0.42648471,143.08,143.05,23.18061776]
["bitfinex","SOLUSD",1749780119232,51.72507266,143.08,143.03,8.36]
["bitfinex","SOLUSD",1749780119548,0.42648471,143.06,143.03,34.36]
["bitfinex","SOLUSD",1749780119939,0.42648471,143.06,143.03,41.3513733]
["bitfinex","SOLUSD",1749780120121,32.64893909,143.05,143.03,8.36]
["bitfinex","SOLUSD",1749780120318,19.07613357,143.06,143.03,8.36]
["bitfinex","SOLUSD",1749780120524,0.42648471,143.06,143.03,15.35151492]
["bitfinex","SOLUSD",1749780120858,32.64893909,143.09,143.04,32.64893909]
["bitfinex","SOLUSD",1749780121159,19.07613357,143.08,143.04,32.64893909]
["bitfinex","SOLUSD",1749780121360,6.98584027,143.15,143.03,32.83036551]
["bitfinex","SOLUSD",1749780121526,18.64964886,143.11,143.06,26.0]
["bitfinex","SOLUSD",1749780121725,0.42648471,143.1,143.06,58.64893909]
["bitfinex","SOLUSD",1749780121958,32.64893909,143.11,143.06,58.64893909]
["bitfinex","SOLUSD",1749780122261,32.64893909,143.1,143.06,26.0]
["bitfinex","SOLUSD",1749780122466,0.42648471,143.09,143.06,26.0]
["bitfinex","SOLUSD",1749780122937,0.42648471,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1749780123338,0.14216157,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1749780123539,0.42648471,143.04,143.03,8.36]
["bitfinex","SOLUSD",1749780123752,0.42648471,143.04,143.03,15.3511169]
["bitfinex","SOLUSD",1749780124070,33.0754238,143.05,143.03,15.3511169]
["bitfinex","SOLUSD",1749780124250,32.64893909,143.04,143.03,15.3511169]
["bitfinex","SOLUSD",1749780124432,32.64893909,143.06,143.03,15.3511169]
["bitfinex","SOLUSD",1749780124634,32.64893909,143.08,143.03,91.47890658]
["bitfinex","SOLUSD",1749780124858,13.45536847,143.16,143.07,32.64893909]
["bitfinex","SOLUSD",1749780125063,32.64893909,143.14,143.1,39.63705928]
["bitfinex","SOLUSD",1749780125261,32.64893909,143.16,143.11,32.64893909]
["bitfinex","SOLUSD",1749780125645,0.42648471,143.14,143.11,32.64893909]
["bitfinex","SOLUSD",1749780125853,32.64893909,143.15,143.11,32.64893909]
["bitfinex","SOLUSD",1749780126253,32.64893909,143.16,143.11,32.64893909]
["bitfinex","SOLUSD",1749780126460,0.42648471,143.15,143.11,32.64893909]
["bitfinex","SOLUSD",1749780126764,32.64893909,143.16,143.11,32.64893909]
["bitfinex","SOLUSD",1749780126938,0.42648471,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1749780127144,32.64893909,143.16,143.13,8.36]
["bitfinex","SOLUSD",1749780127445,32.64893909,143.15,143.13,8.36]
["bitfinex","SOLUSD",1749780127652,0.14216157,143.15,143.13,8.36]
["bitfinex","SOLUSD",1749780127849,0.42648471,143.15,143.13,8.36]
["bitfinex","SOLUSD",1749780128259,8.099,143.21,143.13,41.00893909]
["bitfinex","SOLUSD",1749780128457,32.64893909,143.22,143.17,32.64893909]
["bitfinex","SOLUSD",1749780128662,18.64964886,143.21,143.16,26.0]
["bitfinex","SOLUSD",1749780128844,51.29858795,143.21,143.16,26.0]
["bitfinex","SOLUSD",1749780129050,0.14216157,143.16,143.13,15.34651062]
["bitfinex","SOLUSD",1749780129346,51.72507266,143.14,143.13,8.36]
["bitfinex","SOLUSD",1749780130967,19.07613357,143.14,143.13,8.36]
["bitfinex","SOLUSD",1749780131174,8.5915387,143.17,143.13,8.36]
["bitfinex","SOLUSD",1749780131175,0.42648471,143.15,143.13,8.36]
["bitfinex","SOLUSD",1749780131461,0.42648471,143.15,143.07,34.94693554]
["bitfinex","SOLUSD",1749780131462,0.14216157,143.13,143.06,23.94388526]
["bitfinex","SOLUSD",1749780131672,26.0,143.12,143.07,15.34958551]
["bitfinex","SOLUSD",1749780131880,32.64893909,143.09,143.07,15.34958551]
["bitfinex","SOLUSD",1749780132160,32.79110066,143.1,143.07,15.34958551]
["bitfinex","SOLUSD",1749780132460,32.79110066,143.1,143.07,8.36]
["bitfinex","SOLUSD",1749780132461,32.93326223,143.09,143.07,8.36]
["bitfinex","SOLUSD",1749780132633,0.28432314,143.09,143.07,8.36]
["bitfinex","SOLUSD",1749780132837,32.93326223,143.09,143.07,8.36]
["bitfinex","SOLUSD",1749780133051,0.14216157,143.1,143.07,15.34954417]
["bitfinex","SOLUSD",1749780133269,0.42648471,143.1,143.07,15.34954417]
["bitfinex","SOLUSD",1749780133455,33.0754238,143.1,143.07,15.34954417]
["bitfinex","SOLUSD",1749780134056,33.0754238,143.1,143.07,8.36]
["bitfinex","SOLUSD",1749780134263,19.07613357,143.08,143.07,8.36]
["bitfinex","SOLUSD",1749780134565,51.72507266,143.08,143.07,8.36]
["bitfinex","SOLUSD",1749780136338,32.64893909,143.09,143.07,8.36]
["bitfinex","SOLUSD",1749780136544,0.42648471,143.1,143.07,15.34954395]
["bitfinex","SOLUSD",1749780136968,18.64964886,143.15,143.09,32.64893909]
["bitfinex","SOLUSD",1749780137274,5.09633122,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1749780137565,5.1030061,143.13,143.09,32.64893909]
["bitfinex","SOLUSD",1749780137753,32.64893909,143.13,143.09,32.64893909]
["bitfinex","SOLUSD",1749780137948,32.79110066,143.14,143.08,6.989097]
["bitfinex","SOLUSD",1749780138161,32.79110066,143.12,143.08,39.63803609]
["bitfinex","SOLUSD",1749780138871,6.98409417,143.19,143.11,32.64893909]
["bitfinex","SOLUSD",1749780139181,32.64893909,143.17,143.12,32.64893909]
["bitfinex","SOLUSD",1749780139476,94.71281367,143.16,143.12,32.64893909]
["bitfinex","SOLUSD",1749780139683,0.42648471,143.15,143.08,50.46183952]
["bitfinex","SOLUSD",1749780139969,89.6,143.14,143.11,32.64893909]
["bitfinex","SOLUSD",1749780140147,89.6,143.13,143.11,32.64893909]
["bitfinex","SOLUSD",1749780140565,89.6,143.13,143.12,39.63608274]
["bitfinex","SOLUSD",1749780140876,89.6,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1749780143647,89.6,143.13,143.12,30.1674903]
["bitfinex","SOLUSD",1749780143854,29.65041849,143.2,143.12,47.63534943]
["bitfinex","SOLUSD",1749780144155,29.65041849,143.23,143.18,23.18034665]
["bitfinex","SOLUSD",1749780144354,29.65041849,143.23,143.16,8.4]
["bitfinex","SOLUSD",1749780144355,49.18034665,143.19,143.16,8.4]
["bitfinex","SOLUSD",1749780144563,48.95686057,143.17,143.16,8.4]
["bitfinex","SOLUSD",1749780144745,45.07613357,143.11,143.1,8.4]
["bitfinex","SOLUSD",1749780144946,96.57664189,143.11,143.1,8.4]
["bitfinex","SOLUSD",1749780145179,104.63217269,143.11,143.1,8.4]
["bitfinex","SOLUSD",1749780145482,103.31042379,143.11,143.1,8.4]
["bitfinex","SOLUSD",1749780145849,103.30947026,143.11,143.1,8.4]
["bitfinex","SOLUSD",1749780146069,103.31113936,143.11,143.1,8.4]
["bitfinex","SOLUSD",1749780146255,44.64964886,143.07,143.06,8.4]
["bitfinex","SOLUSD",1749780146461,73.39629524,143.07,143.06,8.4]
["bitfinex","SOLUSD",1749780147267,82.88593249,143.07,143.06,8.4]
["bitfinex","SOLUSD",1749780147486,89.875518,143.07,143.06,8.4]
["bitfinex","SOLUSD",1749780147769,45.07613357,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780147979,56.88593249,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780149681,24.21594859,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780149884,56.88593249,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780150189,0.42648471,143.04,143.03,55.27154023]
["bitfinex","SOLUSD",1749780150476,51.74611747,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780150654,50.20531938,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780150975,56.87530328,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780152448,51.74611747,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780152883,56.87587649,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780154674,63.86692794,143.04,143.03,48.28]
["bitfinex","SOLUSD",1749780154855,63.86692794,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780155054,90.79997649,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780155250,97.21912543,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780156080,64.89912543,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780156285,49.77940788,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780156582,32.6699839,143.05,143.02,8.4]
["bitfinex","SOLUSD",1749780156771,18.64964886,143.05,143.02,15.39202908]
["bitfinex","SOLUSD",1749780156977,0.42648471,143.04,143.02,15.39202908]
["bitfinex","SOLUSD",1749780157572,19.07613357,143.04,143.02,15.39202908]
["bitfinex","SOLUSD",1749780158067,19.07613357,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780158267,0.42648471,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780158588,18.64964886,143.05,143.02,41.0699839]
["bitfinex","SOLUSD",1749780158888,0.42648471,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780159588,19.07613357,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780160164,51.46179433,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780160375,18.79181043,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780160573,51.46179433,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780161189,58.7376577,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780161484,63.85133214,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780162873,58.7376577,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780163088,63.84625156,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780163961,58.7376577,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780164187,19.07613357,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780164485,51.74611747,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780165462,51.46179433,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780165663,18.79181043,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780165871,51.74611747,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780166593,18.79181043,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780166962,18.64964886,143.05,143.02,15.39200543]
["bitfinex","SOLUSD",1749780167371,0.14216157,143.04,143.02,15.39200543]
["bitfinex","SOLUSD",1749780168288,18.79181043,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780168473,32.6699839,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780168677,18.79181043,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780169066,51.46179433,143.06,143.02,15.39180696]
["bitfinex","SOLUSD",1749780169268,41.86203179,143.06,143.02,15.39180696]
["bitfinex","SOLUSD",1749780169564,0.14216157,143.05,143.02,15.39180696]
["bitfinex","SOLUSD",1749780170464,0.14216157,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780171769,42.00419336,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780171985,18.79181043,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780172379,42.2885165,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780172697,19.07613357,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780173491,18.79181043,143.03,143.02,8.4]
["bitfinex","SOLUSD",1749780173700,18.64964886,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780173901,18.64964886,143.05,143.02,31.61238293]
["bitfinex","SOLUSD",1749780174504,18.64964886,143.05,143.02,38.60433892]
["bitfinex","SOLUSD",1749780174686,18.64964886,143.06,143.02,38.60433892]
["bitfinex","SOLUSD",1749780174998,0.14216157,143.05,143.02,15.39187124]
["bitfinex","SOLUSD",1749780175297,18.64964886,143.04,143.02,15.39187124]
["bitfinex","SOLUSD",1749780175499,18.64964886,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780175702,18.64964886,143.04,143.02,15.39193354]
["bitfinex","SOLUSD",1749780176893,18.79181043,143.05,143.02,38.60431647]
["bitfinex","SOLUSD",1749780177294,18.79181043,143.06,143.02,38.60431647]
["bitfinex","SOLUSD",1749780177504,18.64964886,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1749780177676,18.64964886,143.08,143.05,30.20294567]
["bitfinex","SOLUSD",1749780178174,103.00543499,143.14,143.07,23.21238293]
["bitfinex","SOLUSD",1749780178402,5.12734572,143.13,143.09,23.21238293]
["bitfinex","SOLUSD",1749780178598,138.81238293,143.14,143.05,24.46696959]
["bitfinex","SOLUSD",1749780178774,18.64964886,143.13,143.09,23.21238293]
["bitfinex","SOLUSD",1749780179499,0.14216157,143.12,143.09,23.21238293]
["bitfinex","SOLUSD",1749780179691,23.49670607,143.12,143.08,6.98901913]
["bitfinex","SOLUSD",1749780179900,18.64964886,143.11,143.08,30.20140206]
["bitfinex","SOLUSD",1749780180405,18.933972,143.12,143.08,30.20140206]
["bitfinex","SOLUSD",1749780180581,42.14635493,143.12,143.08,6.98901913]
["bitfinex","SOLUSD",1749780180980,23.3545445,143.1,143.04,6.2403]
["bitfinex","SOLUSD",1749780181179,0.14216157,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780181483,42.00419336,143.04,143.02,8.4]
["bitfinex","SOLUSD",1749780181688,18.79181043,143.04,143.02,15.3919943]
["bitfinex","SOLUSD",1749780181892,89.6,143.03,143.02,15.3919943]
["bitfinex","SOLUSD",1749780183084,89.6,143.03,143.02,38.60437723]
["bitfinex","SOLUSD",1749780183281,89.6,143.03,143.0,6.4294]
["bitfinex","SOLUSD",1749780183493,108.39181043,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780183798,131.8885165,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780184374,108.67613357,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780184587,42.2885165,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780186385,49.28054558,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780186584,54.40285619,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780186787,31.19047326,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780187005,54.40285619,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780187212,54.33293834,143.02,143.01,8.34]
["bitfinex","SOLUSD",1749780188390,5.12231061,143.02,143.01,15.332518]
["bitfinex","SOLUSD",1749780188715,6.39986309,143.11,143.01,38.54490093]
["bitfinex","SOLUSD",1749780189008,5.1214963,143.1,143.09,23.21238293]
["bitfinex","SOLUSD",1749780189310,33.45638873,143.12,143.07,23.21238293]
["bitfinex","SOLUSD",1749780189484,10.24396685,143.11,143.08,23.21238293]
["bitfinex","SOLUSD",1749780189684,19.07613357,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1749780190014,23.21238293,143.14,143.09,30.20099149]
["bitfinex","SOLUSD",1749780190205,48.58104869,143.15,143.13,23.21238293]
["bitfinex","SOLUSD",1749780190517,23.21238293,143.2,143.14,31.55238293]
["bitfinex","SOLUSD",1749780190679,15.36212213,143.19,143.15,23.21238293]
["bitfinex","SOLUSD",1749780190884,15.3620458,143.18,143.14,31.55238293]
["bitfinex","SOLUSD",1749780191106,5.12037881,143.17,143.14,31.55238293]
["bitfinex","SOLUSD",1749780191308,23.91180809,143.18,143.15,32.59888702]
["bitfinex","SOLUSD",1749780191491,18.64964886,143.18,143.15,32.59888702]
["bitfinex","SOLUSD",1749780191811,32.59888702,143.22,143.17,32.59888702]
["bitfinex","SOLUSD",1749780191990,17.91785667,143.21,143.15,6.98567935]
["bitfinex","SOLUSD",1749780192186,5.12044271,143.2,143.19,32.59888702]
["bitfinex","SOLUSD",1749780192495,18.64964886,143.23,143.19,32.59888702]
["bitfinex","SOLUSD",1749780193034,18.64964886,143.23,143.15,24.44987774]
["bitfinex","SOLUSD",1749780193035,32.59888702,143.2,143.15,39.58456637]
["bitfinex","SOLUSD",1749780193312,18.79181043,143.18,143.14,66.93888702]
["bitfinex","SOLUSD",1749780193501,18.79181043,143.18,143.14,40.93888702]
["bitfinex","SOLUSD",1749780193689,18.79181043,143.16,143.14,8.34]
["bitfinex","SOLUSD",1749780193891,51.53285902,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780194094,51.67502059,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780194309,56.79129698,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780194506,61.90864254,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780194684,56.79225293,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780194881,61.90955417,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780195091,51.67502059,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780195312,61.90881079,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780195513,51.67502059,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780195730,61.90807511,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780195893,76.54816919,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780196094,68.87277516,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780196288,58.66069994,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780196615,63.76293701,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780196815,63.76308257,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780197000,63.76292591,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780197206,51.67502059,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780197408,18.79181043,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780198112,51.39069745,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780198430,58.66069994,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780198606,94.8578385,143.15,143.14,8.34]
["bitfinex","SOLUSD",1749780198807,0.42648471,143.1,143.09,8.34]
["bitfinex","SOLUSD",1749780198994,0.14216157,143.08,143.07,8.34]
["bitfinex","SOLUSD",1749780199194,0.14216157,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780199416,51.67502059,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780199810,19.07613357,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780200023,58.66509468,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780200328,68.85536317,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780200511,68.8552645,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780200709,68.85494838,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780200915,63.75683896,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780201122,94.8549486,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780201315,102.50179407,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780201630,102.50132633,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780201808,97.40341164,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780202008,64.81173953,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780202323,92.30591969,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780202507,97.4037474,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780202701,97.41419385,143.06,143.05,8.34]
["bitfinex","SOLUSD",1749780203026,45.07613357,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780203239,85.3237547,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780203406,87.87299545,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780203604,92.96967505,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780203803,57.82586208,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780204010,23.7515014,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780204219,51.24853588,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780204434,51.67502059,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780206436,19.07613357,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780207043,51.67502059,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780207342,18.64964886,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780207547,32.59888702,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780207727,6.98994638,143.07,143.02,8.34]
["bitfinex","SOLUSD",1749780207728,18.64964886,143.04,143.02,8.34]
["bitfinex","SOLUSD",1749780207918,19.07613357,143.05,143.02,15.33195784]
["bitfinex","SOLUSD",1749780208312,51.67502059,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780208535,19.07613357,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780209154,51.67502059,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780210524,19.07613357,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780211257,51.67502059,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780212342,19.07613357,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780212537,56.78775108,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780212747,61.88014217,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780212934,92.98786352,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780213137,93.97792846,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780213340,101.63785448,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780213536,101.63742609,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780213743,101.64027987,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780213943,98.17702611,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780214252,105.16566607,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780214557,78.17228653,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780214755,73.06616797,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780214929,78.17305021,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780215125,78.17658666,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780215335,70.51388779,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780215556,63.48851606,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780215777,39.58955375,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780215950,5.11002198,143.04,143.02,8.34]
["bitfinex","SOLUSD",1749780216158,32.59888702,143.06,143.02,8.34]
["bitfinex","SOLUSD",1749780216331,19.07613357,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780216738,51.67502059,143.05,143.02,8.34]
["bitfinex","SOLUSD",1749780216939,51.24853588,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780217170,87.87139919,143.03,143.02,8.34]
["bitfinex","SOLUSD",1749780217379,19.07613357,143.02,142.97,8.34]
["bitfinex","SOLUSD",1749780217532,19.07613357,143.02,142.98,32.59888702]
["bitfinex","SOLUSD",1749780217864,32.59888702,143.06,143.01,32.59888702]
["bitfinex","SOLUSD",1749780218034,32.59888702,143.06,143.02,32.59888702]
["bitfinex","SOLUSD",1749780218237,32.59888702,143.06,142.97,9.965]
["bitfinex","SOLUSD",1749780218238,51.67502059,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1749780218960,18.79181043,143.05,143.01,39.59140502]
["bitfinex","SOLUSD",1749780219130,180.79888702,143.07,143.02,32.59888702]
["bitfinex","SOLUSD",1749780219334,18.64964886,143.06,143.02,32.59888702]
["bitfinex","SOLUSD",1749780219737,0.42648471,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1749780220069,18.64964886,143.06,143.03,32.59888702]
["bitfinex","SOLUSD",1749780220233,32.59888702,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1749780220433,18.64964886,143.07,143.04,6.99087044]
["bitfinex","SOLUSD",1749780220848,0.14216157,143.06,143.04,6.99087044]
["bitfinex","SOLUSD",1749780221239,32.59888702,143.08,143.04,39.58975746]
["bitfinex","SOLUSD",1749780221443,89.6,143.1,143.07,32.59888702]
["bitfinex","SOLUSD",1749780221647,89.6,143.1,143.04,6.99087044]
["bitfinex","SOLUSD",1749780221648,122.19888702,143.15,143.09,32.59888702]
["bitfinex","SOLUSD",1749780221933,122.19888702,143.15,143.08,8.34]
["bitfinex","SOLUSD",1749780221934,32.59888702,143.15,143.08,8.34]
["bitfinex","SOLUSD",1749780222161,32.59888702,143.13,143.09,32.59888702]
["bitfinex","SOLUSD",1749780222358,32.59888702,143.16,143.11,32.59888702]
["bitfinex","SOLUSD",1749780222558,19.07613357,143.15,143.11,32.59888702]
["bitfinex","SOLUSD",1749780222865,18.64964886,143.16,143.12,32.59888702]
["bitfinex","SOLUSD",1749780223064,0.14216157,143.15,143.11,32.59888702]
["bitfinex","SOLUSD",1749780223359,0.14216157,143.13,143.09,39.58733966]
["bitfinex","SOLUSD",1749780223574,18.64964886,143.14,143.1,32.59888702]
["bitfinex","SOLUSD",1749780223741,0.14216157,143.13,143.1,32.59888702]
["bitfinex","SOLUSD",1749780223933,148.2,143.18,143.11,32.59888702]
["bitfinex","SOLUSD",1749780224140,51.24853588,143.17,143.12,32.59888702]
["bitfinex","SOLUSD",1749780224342,58.59888702,143.19,143.15,32.59888702]
["bitfinex","SOLUSD",1749780224557,32.59888702,143.21,143.17,32.59888702]
["bitfinex","SOLUSD",1749780224870,51.24853588,143.2,143.18,8.34]
["bitfinex","SOLUSD",1749780225037,32.59888702,143.22,143.18,8.34]
["bitfinex","SOLUSD",1749780225242,32.59888702,143.24,143.19,32.59888702]
["bitfinex","SOLUSD",1749780225461,32.59888702,143.24,143.2,32.59888702]
["bitfinex","SOLUSD",1749780225843,6.98036933,143.26,143.19,32.59888702]
["bitfinex","SOLUSD",1749780226052,32.59888702,143.2,143.18,8.34]
["bitfinex","SOLUSD",1749780226270,26.05986148,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780226445,19.07613357,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780226646,0.14216157,143.2,143.18,8.34]
["bitfinex","SOLUSD",1749780226952,32.59888702,143.21,143.18,8.34]
["bitfinex","SOLUSD",1749780226953,32.74104859,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780227338,77.67502059,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780227760,82.76345654,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780228545,89.74718445,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780228941,82.76345654,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780229253,0.14216157,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780229654,18.79181043,143.2,143.18,8.34]
["bitfinex","SOLUSD",1749780229856,0.14216157,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780230874,58.6587485,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780231554,63.73732572,143.19,143.18,8.34]
["bitfinex","SOLUSD",1749780232772,18.79181043,143.15,143.14,8.32]
["bitfinex","SOLUSD",1749780233077,0.42648471,143.15,143.14,8.32]
["bitfinex","SOLUSD",1749780233278,51.67502059,143.15,143.14,8.32]
["bitfinex","SOLUSD",1749780233947,26.0,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780234153,77.67502059,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780234357,82.74774771,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780234893,89.73489136,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780235568,82.74774771,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780235771,148.2,143.16,143.11,15.30744374]
["bitfinex","SOLUSD",1749780235961,32.59888702,143.16,143.11,47.90633076]
["bitfinex","SOLUSD",1749780236292,32.59888702,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780236661,0.14216157,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780237178,51.67502059,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780237375,63.73156416,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780237761,63.73339427,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780237968,58.66216424,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780238185,51.67502059,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780238386,63.73416903,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780238888,56.74702538,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780239271,32.74104859,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780239470,0.14216157,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780239672,51.67502059,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780239873,63.73515197,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780240271,56.74800832,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780240465,51.67502059,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780240670,63.73631383,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780241292,18.933972,143.08,143.02,6.99187014]
["bitfinex","SOLUSD",1749780241465,19.07613357,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780241666,56.74969427,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780241868,24.15080725,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780242082,51.67502059,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780242272,56.75076671,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780242675,63.73986371,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780243305,54.35443853,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780244083,60.72222463,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780244696,18.933972,143.04,143.03,8.32]
["bitfinex","SOLUSD",1749780245004,54.35639298,143.04,143.03,8.32]
["bitfinex","SOLUSD",1749780245210,202.55639298,143.04,143.03,8.32]
["bitfinex","SOLUSD",1749780245368,212.0374162,143.04,143.03,8.32]
["bitfinex","SOLUSD",1749780245566,231.04636475,143.04,143.03,8.32]
["bitfinex","SOLUSD",1749780245767,63.8374162,143.04,143.03,8.32]
["bitfinex","SOLUSD",1749780245961,0.14216157,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780246209,51.77061863,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780246370,56.84669071,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780246770,63.84018675,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780248176,148.2,143.0,142.98,8.32]
["bitfinex","SOLUSD",1749780249201,51.77061863,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780249629,19.07613357,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780250203,58.76411467,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780250423,63.82717297,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780250606,31.13268791,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780250929,56.83367693,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780251831,51.77061863,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780253364,180.89448506,143.0,142.98,8.32]
["bitfinex","SOLUSD",1749780253907,0.14216157,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780254537,180.89448506,143.0,142.98,15.31393834]
["bitfinex","SOLUSD",1749780254836,148.2,143.0,142.98,15.31393834]
["bitfinex","SOLUSD",1749780255024,44.64964886,143.03,142.98,15.31393834]
["bitfinex","SOLUSD",1749780255243,32.69448506,143.01,142.98,15.31393834]
["bitfinex","SOLUSD",1749780255748,51.34413392,143.02,142.98,15.31393834]
["bitfinex","SOLUSD",1749780255901,0.14216157,143.01,142.98,15.31393834]
["bitfinex","SOLUSD",1749780256732,32.83664663,142.99,142.98,8.32]
["bitfinex","SOLUSD",1749780257028,0.14216157,143.0,142.98,8.32]
["bitfinex","SOLUSD",1749780257244,0.14216157,143.01,142.98,15.31383136]
["bitfinex","SOLUSD",1749780257845,0.14216157,143.01,142.98,15.31383841]
["bitfinex","SOLUSD",1749780258256,89.6,143.02,143.0,32.69448506]
["bitfinex","SOLUSD",1749780258448,89.6,143.02,143.01,32.69448506]
["bitfinex","SOLUSD",1749780258746,32.69448506,143.11,143.03,6.99154023]
["bitfinex","SOLUSD",1749780258915,24.13656515,143.1,143.06,32.69448506]
["bitfinex","SOLUSD",1749780259113,19.07613357,143.1,143.06,32.69448506]
["bitfinex","SOLUSD",1749780259318,39.68114054,143.13,143.08,32.69448506]
["bitfinex","SOLUSD",1749780259529,7.98683178,143.14,143.03,24.47039082]
["bitfinex","SOLUSD",1749780259530,32.69448506,143.14,143.1,32.69448506]
["bitfinex","SOLUSD",1749780259744,0.14216157,143.12,143.09,41.01448506]
["bitfinex","SOLUSD",1749780260126,32.69448506,143.16,143.11,32.69448506]
["bitfinex","SOLUSD",1749780260327,6.98386969,143.19,143.13,32.69448506]
["bitfinex","SOLUSD",1749780260531,32.69448506,143.18,143.13,32.69448506]
["bitfinex","SOLUSD",1749780260878,51.34413392,143.17,143.12,39.68139749]
["bitfinex","SOLUSD",1749780261218,51.34413392,143.13,143.06,13.37667409]
["bitfinex","SOLUSD",1749780261424,0.14216157,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780261623,32.83664663,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780262020,56.83298792,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780262721,63.82013157,143.12,143.11,8.32]
["bitfinex","SOLUSD",1749780263242,44.79181043,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780263416,82.83298792,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780264540,87.90199677,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780264755,94.8898986,143.08,143.07,8.32]
["bitfinex","SOLUSD",1749780265043,0.28432314,143.07,143.04,8.3]
["bitfinex","SOLUSD",1749780265245,77.48629549,143.05,143.04,8.3]
["bitfinex","SOLUSD",1749780265434,82.54866478,143.05,143.04,8.3]
["bitfinex","SOLUSD",1749780265816,82.83298792,143.05,143.04,8.3]
["bitfinex","SOLUSD",1749780266020,56.83077549,143.05,142.95,32.69448506]
["bitfinex","SOLUSD",1749780266224,32.69448506,143.02,142.97,32.69448506]
["bitfinex","SOLUSD",1749780266444,32.83664663,143.03,142.99,32.69448506]
["bitfinex","SOLUSD",1749780266620,32.83664663,143.03,142.96,40.99448506]
["bitfinex","SOLUSD",1749780266621,0.14216157,143.01,142.96,40.99448506]
["bitfinex","SOLUSD",1749780266828,32.83664663,142.99,142.96,8.3]
["bitfinex","SOLUSD",1749780267246,0.14216157,142.99,142.96,8.3]
["bitfinex","SOLUSD",1749780267426,32.83664663,142.99,142.96,8.3]
["bitfinex","SOLUSD",1749780267743,32.83664663,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780267954,0.14216157,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780268123,0.14216157,143.0,142.96,8.3]
["bitfinex","SOLUSD",1749780268327,51.48629549,143.0,142.96,8.3]
["bitfinex","SOLUSD",1749780269058,32.83664663,142.98,142.96,8.3]
["bitfinex","SOLUSD",1749780269258,0.14216157,142.98,142.96,8.3]
["bitfinex","SOLUSD",1749780269558,0.14216157,143.01,142.97,32.69448506]
["bitfinex","SOLUSD",1749780269729,0.14216157,143.01,142.98,32.69448506]
["bitfinex","SOLUSD",1749780269924,26.14216157,143.04,142.99,32.69448506]
["bitfinex","SOLUSD",1749780270125,39.68517924,143.05,143.0,32.69448506]
["bitfinex","SOLUSD",1749780270355,23.71338922,143.04,142.99,32.69448506]
["bitfinex","SOLUSD",1749780270533,56.40787428,143.04,142.99,32.69448506]
["bitfinex","SOLUSD",1749780270734,0.14216157,143.03,142.99,32.69448506]
["bitfinex","SOLUSD",1749780271042,32.83664663,143.03,142.99,32.69448506]
["bitfinex","SOLUSD",1749780271251,23.36699183,143.01,142.96,8.3]
["bitfinex","SOLUSD",1749780271427,0.14216157,143.0,142.96,8.3]
["bitfinex","SOLUSD",1749780271632,23.36699183,143.0,142.96,8.3]
["bitfinex","SOLUSD",1749780271836,23.36699183,143.0,142.96,31.52483026]
["bitfinex","SOLUSD",1749780272040,0.14216157,143.0,142.96,38.51965773]
["bitfinex","SOLUSD",1749780272375,42.01664069,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780272572,42.30096383,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780272852,54.36057242,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780273151,54.36176419,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780273342,54.36131265,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780273537,80.36131265,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780274536,73.36683829,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780274735,5.20803603,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780274952,5.06587446,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780275263,5.06587446,142.98,142.96,8.3]
["bitfinex","SOLUSD",1749780275463,18.64964886,143.0,142.96,47.98505487]
["bitfinex","SOLUSD",1749780275662,0.14216157,142.99,142.96,47.98505487]
["bitfinex","SOLUSD",1749780275949,18.64964886,143.0,142.96,47.98505487]
["bitfinex","SOLUSD",1749780276167,32.69009905,143.02,142.97,32.69009905]
["bitfinex","SOLUSD",1749780276351,5.07817259,143.01,142.97,32.69009905]
["bitfinex","SOLUSD",1749780276660,5.07817259,143.0,142.97,32.69009905]
["bitfinex","SOLUSD",1749780276877,32.69009905,143.02,142.97,32.69009905]
["bitfinex","SOLUSD",1749780277043,5.08274788,143.01,142.97,32.69009905]
["bitfinex","SOLUSD",1749780277351,5.08462977,143.0,142.97,32.69009905]
["bitfinex","SOLUSD",1749780277552,0.14216157,143.01,142.96,15.29495582]
["bitfinex","SOLUSD",1749780277756,5.08600931,143.0,142.98,32.69009905]
["bitfinex","SOLUSD",1749780277937,6.35944701,143.06,143.01,6.6339]
["bitfinex","SOLUSD",1749780278137,21.64110838,143.17,143.01,6.6339]
["bitfinex","SOLUSD",1749780278138,8.44697571,143.21,143.09,54.64964886]
["bitfinex","SOLUSD",1749780278435,5.09274212,143.2,143.18,32.69009905]
["bitfinex","SOLUSD",1749780278637,5.09274212,143.22,143.18,32.69009905]
["bitfinex","SOLUSD",1749780278836,5.09274212,143.22,143.13,26.0]
["bitfinex","SOLUSD",1749780278837,7.65472489,143.21,143.15,26.0]
["bitfinex","SOLUSD",1749780279060,7.65472489,143.24,143.2,32.69009905]
["bitfinex","SOLUSD",1749780279238,66.34482394,143.26,143.21,40.99009905]
["bitfinex","SOLUSD",1749780279444,0.14216157,143.22,143.21,40.99009905]
["bitfinex","SOLUSD",1749780279752,5.12571405,143.23,143.21,8.3]
["bitfinex","SOLUSD",1749780280053,71.49960063,143.22,143.21,8.3]
["bitfinex","SOLUSD",1749780280254,0.14216157,143.16,143.14,8.3]
["bitfinex","SOLUSD",1749780280444,0.14216157,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780280752,5.54836912,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780281050,62.01016651,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780281253,102.64068647,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780281464,102.64161017,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780281643,102.64104716,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780281838,102.63947929,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780282152,97.5176623,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780282452,102.64139846,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780282649,89.83479375,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780283754,103.49777968,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780283950,103.49792152,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780284148,103.49717285,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780284365,98.40225345,143.15,143.14,8.3]
["bitfinex","SOLUSD",1749780284542,18.64964886,143.11,143.07,8.3]
["bitfinex","SOLUSD",1749780284858,51.76623262,143.08,143.07,8.3]
["bitfinex","SOLUSD",1749780285061,63.83771015,143.08,143.07,8.3]
["bitfinex","SOLUSD",1749780285240,63.83811593,143.08,143.07,8.3]
["bitfinex","SOLUSD",1749780285841,103.49767358,143.08,143.07,8.3]
["bitfinex","SOLUSD",1749780286062,18.64964886,143.04,143.01,8.3]
["bitfinex","SOLUSD",1749780286363,18.64964886,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780287047,25.64167794,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780287362,58.33177699,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780287568,25.64167794,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780287760,58.33177699,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780288651,25.64167794,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780289047,58.33177699,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780289268,25.78383951,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780289443,58.47393856,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780289941,58.7582617,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780290946,84.7582617,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780292248,89.84300072,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780292574,94.93727438,143.02,143.01,8.3]
["bitfinex","SOLUSD",1749780293164,19.07613357,143.01,142.96,8.3]
["bitfinex","SOLUSD",1749780293360,0.14216157,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780293561,51.76623262,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780293951,58.76070698,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780294466,0.14216157,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780294646,7.13663593,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780294853,58.76070698,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780295355,84.76070698,142.97,142.96,8.3]
["bitfinex","SOLUSD",1749780295559,0.14216157,142.95,142.92,56.56]
["bitfinex","SOLUSD",1749780295770,51.76623262,142.93,142.92,56.56]
["bitfinex","SOLUSD",1749780295958,58.76266443,142.93,142.92,56.56]
["bitfinex","SOLUSD",1749780296156,58.76266443,142.93,142.92,8.26]
["bitfinex","SOLUSD",1749780296367,26.07256538,142.93,142.92,8.26]
["bitfinex","SOLUSD",1749780296565,58.76266443,142.93,142.92,8.26]
["bitfinex","SOLUSD",1749780297082,26.0,142.89,142.88,8.28]
["bitfinex","SOLUSD",1749780297304,77.76623262,142.89,142.88,8.28]
["bitfinex","SOLUSD",1749780297575,51.76623262,142.89,142.88,8.28]
["bitfinex","SOLUSD",1749780297758,56.86466108,142.89,142.88,8.28]
["bitfinex","SOLUSD",1749780297969,58.76462299,142.89,142.88,8.28]
["bitfinex","SOLUSD",1749780298191,0.14216157,142.84,142.82,8.28]
["bitfinex","SOLUSD",1749780298397,44.933972,142.83,142.82,8.28]
["bitfinex","SOLUSD",1749780298569,18.933972,142.83,142.82,8.28]
["bitfinex","SOLUSD",1749780298881,0.14216157,142.87,142.82,40.97009905]
["bitfinex","SOLUSD",1749780299083,18.64964886,142.88,142.85,32.69009905]
["bitfinex","SOLUSD",1749780299381,3.52199712,142.96,142.87,32.69009905]
["bitfinex","SOLUSD",1749780299589,32.69009905,142.94,142.85,26.0]
["bitfinex","SOLUSD",1749780299955,3.52199712,142.96,142.89,32.69009905]
["bitfinex","SOLUSD",1749780300287,32.69009905,142.96,142.86,24.49951]
["bitfinex","SOLUSD",1749780300594,19.07613357,142.95,142.86,24.49951]
["bitfinex","SOLUSD",1749780300805,25.18137688,143.03,142.89,26.0]
["bitfinex","SOLUSD",1749780300962,32.69009905,143.0,142.95,32.69009905]
["bitfinex","SOLUSD",1749780301154,5.1040287,142.99,142.96,8.28]
["bitfinex","SOLUSD",1749780301358,19.07613357,142.96,142.95,8.28]
["bitfinex","SOLUSD",1749780301558,0.14216157,142.95,142.92,8.28]
["bitfinex","SOLUSD",1749780301772,51.62407105,142.93,142.92,8.28]
["bitfinex","SOLUSD",1749780302193,51.76623262,142.93,142.92,8.28]
["bitfinex","SOLUSD",1749780302985,58.76266443,142.93,142.92,8.28]
["bitfinex","SOLUSD",1749780304477,58.76266443,142.93,142.78,3.5183591]
["bitfinex","SOLUSD",1749780304478,0.42648471,142.88,142.78,3.5183591]
["bitfinex","SOLUSD",1749780304680,0.42648471,142.88,142.8,32.69009905]
["bitfinex","SOLUSD",1749780304681,0.14216157,142.84,142.8,32.69009905]
["bitfinex","SOLUSD",1749780304869,0.14216157,142.84,142.77,33.0042726]
["bitfinex","SOLUSD",1749780305258,0.14216157,142.84,142.81,32.69009905]
["bitfinex","SOLUSD",1749780305474,26.0,142.89,142.83,32.69009905]
["bitfinex","SOLUSD",1749780305662,19.07613357,142.88,142.84,32.69009905]
["bitfinex","SOLUSD",1749780306072,0.14216157,142.88,142.8,39.69290017]
["bitfinex","SOLUSD",1749780306264,0.14216157,142.88,142.8,7.00280112]
["bitfinex","SOLUSD",1749780306460,0.14216157,142.88,142.84,32.69009905]
["bitfinex","SOLUSD",1749780306880,7.14116372,142.88,142.84,32.69009905]
["bitfinex","SOLUSD",1749780307079,39.83126277,142.88,142.84,32.69009905]
["bitfinex","SOLUSD",1749780307871,7.14116372,142.88,142.84,32.69009905]
["bitfinex","SOLUSD",1749780308261,7.14116372,142.88,142.85,32.69009905]
["bitfinex","SOLUSD",1749780308783,7.14116372,142.88,142.84,32.69009905]
["bitfinex","SOLUSD",1749780309588,32.69009905,142.96,142.87,32.69009905]
["bitfinex","SOLUSD",1749780309766,32.69009905,142.93,142.88,8.28]
["bitfinex","SOLUSD",1749780309968,0.14216157,142.9,142.88,8.28]
["bitfinex","SOLUSD",1749780310287,0.14216157,142.93,142.89,32.69009905]
["bitfinex","SOLUSD",1749780310674,0.14216157,142.93,142.88,8.28]
["bitfinex","SOLUSD",1749780310675,0.14216157,142.89,142.88,8.28]
["bitfinex","SOLUSD",1749780311189,58.76462299,142.89,142.88,8.28]
["bitfinex","SOLUSD",1749780311377,0.14216157,142.89,142.88,8.28]
["bitfinex","SOLUSD",1749780311566,6.99398517,142.98,142.88,47.96894383]
["bitfinex","SOLUSD",1749780311884,10.0,143.05,142.97,32.69009905]
["bitfinex","SOLUSD",1749780311885,5.04953651,143.02,142.97,32.69009905]
["bitfinex","SOLUSD",1749780312061,24.10395727,143.08,143.01,32.69009905]
["bitfinex","SOLUSD",1749780312062,6.99015154,143.06,143.01,32.69009905]
["bitfinex","SOLUSD",1749780312265,44.73099688,143.07,143.01,32.69009905]
["bitfinex","SOLUSD",1749780312482,19.07613357,143.05,142.98,8.28]
["bitfinex","SOLUSD",1749780312791,0.14216157,143.03,143.0,32.69009905]
["bitfinex","SOLUSD",1749780313083,32.69009905,143.02,143.01,8.28]
["bitfinex","SOLUSD",1749780313490,17.47396379,143.07,143.01,8.28]
["bitfinex","SOLUSD",1749780313491,18.64964886,143.06,143.01,8.28]
["bitfinex","SOLUSD",1749780313694,51.33974791,143.04,143.01,8.28]
["bitfinex","SOLUSD",1749780313861,18.64964886,143.04,143.01,8.28]
["bitfinex","SOLUSD",1749780314062,32.69009905,143.07,143.02,32.69009905]
["bitfinex","SOLUSD",1749780314269,32.69009905,143.06,143.01,40.97009905]
["bitfinex","SOLUSD",1749780314483,0.14216157,143.05,143.01,8.28]
["bitfinex","SOLUSD",1749780314684,32.83226062,143.05,143.01,40.97009905]
["bitfinex","SOLUSD",1749780315075,32.83226062,143.02,143.01,8.28]
["bitfinex","SOLUSD",1749780315283,7.13419065,143.02,143.01,8.28]
["bitfinex","SOLUSD",1749780315481,58.7582617,143.02,143.01,8.28]
["bitfinex","SOLUSD",1749780316065,0.14216157,143.02,143.01,8.28]
["bitfinex","SOLUSD",1749780316471,51.76623262,143.02,143.01,8.28]
["bitfinex","SOLUSD",1749780316784,64.8752617,143.02,143.01,8.28]
["bitfinex","SOLUSD",1749780316990,0.42648471,142.97,142.95,8.28]
["bitfinex","SOLUSD",1749780317200,39.82722424,142.96,142.95,8.28]
["bitfinex","SOLUSD",1749780317371,7.13712519,142.96,142.95,8.28]
["bitfinex","SOLUSD",1749780317568,58.76119624,142.96,142.95,8.28]
["bitfinex","SOLUSD",1749780318378,84.76119624,142.96,142.95,8.28]
["bitfinex","SOLUSD",1749780319191,26.0,142.93,142.87,32.69009905]
["bitfinex","SOLUSD",1749780319389,0.14216157,142.92,142.88,8.28]
["bitfinex","SOLUSD",1749780319885,0.14216157,142.92,142.89,32.69009905]
["bitfinex","SOLUSD",1749780320086,0.14216157,142.92,142.88,8.28]
["bitfinex","SOLUSD",1749780320388,0.14216157,142.92,142.88,40.97009905]
["bitfinex","SOLUSD",1749780321581,77.62407105,142.95,142.9,32.69009905]
["bitfinex","SOLUSD",1749780321771,0.14216157,142.94,142.9,32.69009905]
["bitfinex","SOLUSD",1749780322182,32.83226062,142.94,142.88,8.28]
["bitfinex","SOLUSD",1749780322388,0.14216157,142.91,142.88,40.97009905]
["bitfinex","SOLUSD",1749780323507,0.14216157,142.93,142.89,32.69009905]
["bitfinex","SOLUSD",1749780323680,0.14216157,142.93,142.9,32.69009905]
["bitfinex","SOLUSD",1749780323883,5.62902702,142.99,142.92,32.69009905]
["bitfinex","SOLUSD",1749780324073,5.62902702,142.99,142.97,32.69009905]
["bitfinex","SOLUSD",1749780324275,51.12186155,143.07,142.98,40.97009905]
["bitfinex","SOLUSD",1749780324276,32.69009905,143.03,142.98,40.97009905]
["bitfinex","SOLUSD",1749780324883,32.69009905,143.02,142.98,40.97009905]
["bitfinex","SOLUSD",1749780325489,0.14216157,143.01,142.98,8.28]
["bitfinex","SOLUSD",1749780325801,0.14216157,143.01,142.98,40.97009905]
["bitfinex","SOLUSD",1749780326006,0.14216157,143.01,142.99,32.69009905]
["bitfinex","SOLUSD",1749780326201,39.6817614,143.03,142.99,32.69009905]
["bitfinex","SOLUSD",1749780326503,0.14216157,143.02,142.98,40.97009905]
["bitfinex","SOLUSD",1749780326881,0.14216157,143.02,142.99,32.69009905]
["bitfinex","SOLUSD",1749780327190,6.99113109,143.04,142.98,15.27396357]
["bitfinex","SOLUSD",1749780327385,84.47255234,143.05,143.0,32.69009905]
["bitfinex","SOLUSD",1749780327579,7.67567316,143.04,143.0,32.69009905]
["bitfinex","SOLUSD",1749780327779,5.1168914,143.03,143.0,32.69009905]
["bitfinex","SOLUSD",1749780327978,84.33039077,143.05,143.0,32.69009905]
["bitfinex","SOLUSD",1749780327979,7.67496584,143.02,143.0,32.69009905]
["bitfinex","SOLUSD",1749780328179,5.11664391,143.01,142.98,15.27396357]
["bitfinex","SOLUSD",1749780328442,5.11655886,143.0,142.98,8.28]
["bitfinex","SOLUSD",1749780328614,5.11598635,142.99,142.98,8.28]
["bitfinex","SOLUSD",1749780328906,0.14216157,143.02,142.98,15.27398517]
["bitfinex","SOLUSD",1749780329103,5.11479432,143.01,142.98,8.28]
["bitfinex","SOLUSD",1749780329316,0.14216157,143.02,142.98,8.28]
["bitfinex","SOLUSD",1749780329317,7.67162358,143.0,142.98,8.28]
["bitfinex","SOLUSD",1749780329489,7.13422384,143.02,142.98,8.28]
["bitfinex","SOLUSD",1749780329694,0.14216157,143.0,142.98,8.28]
["bitfinex","SOLUSD",1749780329898,5.2555923,142.99,142.98,8.28]
["bitfinex","SOLUSD",1749780330281,5.11282678,142.99,142.98,47.96408422]
["bitfinex","SOLUSD",1749780330496,89.6,143.03,142.98,47.96408422]
["bitfinex","SOLUSD",1749780330679,7.6713361,143.02,143.01,32.69009905]
["bitfinex","SOLUSD",1749780330883,5.11468078,143.02,143.01,32.69009905]
["bitfinex","SOLUSD",1749780331210,5.1147447,143.02,143.01,32.69009905]
["bitfinex","SOLUSD",1749780331422,5.11459862,143.02,143.01,32.69009905]
["bitfinex","SOLUSD",1749780331716,5.11258723,143.02,143.01,32.69009905]
["bitfinex","SOLUSD",1749780331879,2.55596936,143.02,142.98,40.97009905]
["bitfinex","SOLUSD",1749780332077,0.14216157,143.02,142.98,40.97009905]
["bitfinex","SOLUSD",1749780332281,5.11119422,143.01,142.98,40.97009905]
["bitfinex","SOLUSD",1749780332485,0.14216157,143.02,142.98,8.28]
["bitfinex","SOLUSD",1749780332688,58.69009905,143.07,143.01,32.69009905]
["bitfinex","SOLUSD",1749780333001,7.66700678,143.05,143.04,32.69009905]
["bitfinex","SOLUSD",1749780333199,7.66602686,143.05,143.04,32.69009905]
["bitfinex","SOLUSD",1749780333402,7.66620679,143.05,143.04,32.69009905]
["bitfinex","SOLUSD",1749780333616,5.11080767,143.05,143.04,32.69009905]
["bitfinex","SOLUSD",1749780333797,5.1108631,143.05,143.04,39.6811505]
["bitfinex","SOLUSD",1749780334003,2.55646414,143.08,143.04,65.6811505]
["bitfinex","SOLUSD",1749780334311,89.6,143.15,143.07,58.69009905]
["bitfinex","SOLUSD",1749780334615,32.69009905,143.13,143.08,66.97009905]
["bitfinex","SOLUSD",1749780334819,5.11369807,143.12,143.1,32.69009905]
["bitfinex","SOLUSD",1749780334998,7.67542503,143.11,143.1,32.69009905]
["bitfinex","SOLUSD",1749780335310,0.14216157,143.13,143.1,32.69009905]
["bitfinex","SOLUSD",1749780335615,7.67629363,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1749780335799,0.14216157,143.13,143.1,32.69009905]
["bitfinex","SOLUSD",1749780336003,2.55998048,143.12,143.11,32.69009905]
["bitfinex","SOLUSD",1749780336193,7.68116499,143.12,143.11,32.69009905]
["bitfinex","SOLUSD",1749780336399,7.68125338,143.12,143.11,32.69009905]
["bitfinex","SOLUSD",1749780336720,7.68152844,143.12,143.11,32.69009905]
["bitfinex","SOLUSD",1749780337110,2.56123602,143.15,143.11,32.69009905]
["bitfinex","SOLUSD",1749780337316,6.98290479,143.21,143.11,32.69009905]
["bitfinex","SOLUSD",1749780337317,39.67300384,143.21,143.15,6.98567935]
["bitfinex","SOLUSD",1749780337621,39.67300384,143.21,143.14,32.69009905]
["bitfinex","SOLUSD",1749780337622,32.69009905,143.19,143.14,32.69009905]
["bitfinex","SOLUSD",1749780337829,32.69009905,143.19,143.15,32.69009905]
["bitfinex","SOLUSD",1749780338005,38.96089905,143.22,143.17,32.69009905]
["bitfinex","SOLUSD",1749780338331,41.22726077,143.23,143.18,40.97009905]
["bitfinex","SOLUSD",1749780338528,41.22726077,143.23,143.19,32.69009905]
["bitfinex","SOLUSD",1749780338529,32.69009905,143.23,143.19,32.69009905]
["bitfinex","SOLUSD",1749780339028,0.14216157,143.2,143.13,26.0]
["bitfinex","SOLUSD",1749780339197,32.83226062,143.15,143.14,8.28]
["bitfinex","SOLUSD",1749780340194,0.28432314,143.18,143.14,8.28]
["bitfinex","SOLUSD",1749780340395,32.83226062,143.18,143.14,8.28]
["bitfinex","SOLUSD",1749780340702,32.69009905,143.21,143.14,15.26614403]
["bitfinex","SOLUSD",1749780340922,77.33974791,143.22,143.17,32.69009905]
["bitfinex","SOLUSD",1749780341298,18.64964886,143.24,143.19,32.69009905]
["bitfinex","SOLUSD",1749780341607,0.14216157,143.23,143.19,32.69009905]
["bitfinex","SOLUSD",1749780341949,0.14216157,143.19,143.14,40.97009905]
["bitfinex","SOLUSD",1749780342223,32.69009905,143.2,143.14,40.97009905]
["bitfinex","SOLUSD",1749780342224,19.07613357,143.2,143.14,8.28]
["bitfinex","SOLUSD",1749780342426,0.14216157,143.17,143.14,8.28]
["bitfinex","SOLUSD",1749780342596,32.83226062,143.17,143.14,8.28]
["bitfinex","SOLUSD",1749780342803,18.933972,143.2,143.14,8.28]
["bitfinex","SOLUSD",1749780342804,32.83226062,143.15,143.14,8.28]
["bitfinex","SOLUSD",1749780343840,39.81793997,143.15,143.14,8.28]
["bitfinex","SOLUSD",1749780344932,32.83226062,143.15,143.14,8.28]
["bitfinex","SOLUSD",1749780345136,0.14216157,143.15,143.14,8.28]
["bitfinex","SOLUSD",1749780345298,51.23113572,143.25,143.14,8.28]
["bitfinex","SOLUSD",1749780345299,18.1600587,143.27,143.17,26.0]
["bitfinex","SOLUSD",1749780345499,238.11324235,143.33,143.17,26.0]
["bitfinex","SOLUSD",1749780345500,6.4881,143.38,143.29,26.0]
["bitfinex","SOLUSD",1749780345739,46.15276274,143.38,143.33,32.69009905]
["bitfinex","SOLUSD",1749780346029,32.4881,143.38,143.34,32.69009905]
["bitfinex","SOLUSD",1749780346212,26.0,143.38,143.34,32.69009905]
["bitfinex","SOLUSD",1749780346404,32.69009905,143.38,143.3,8.28]
["bitfinex","SOLUSD",1749780346611,32.69009905,143.37,143.33,32.69009905]
["bitfinex","SOLUSD",1749780346920,0.14216157,143.36,143.32,32.69009905]
["bitfinex","SOLUSD",1749780347244,0.14216157,143.36,143.3,8.28]
["bitfinex","SOLUSD",1749780347245,58.69009905,143.39,143.34,32.69009905]
["bitfinex","SOLUSD",1749780347408,65.66422622,143.39,143.34,32.69009905]
["bitfinex","SOLUSD",1749780347809,1.6579,143.4,143.31,6.97788012]
["bitfinex","SOLUSD",1749780348014,1.6579,143.4,143.36,32.69009905]
["bitfinex","SOLUSD",1749780348223,32.69009905,143.39,143.3,34.28]
["bitfinex","SOLUSD",1749780348509,0.14216157,143.32,143.31,8.26]
["bitfinex","SOLUSD",1749780348931,51.76623262,143.32,143.31,8.26]
["bitfinex","SOLUSD",1749780349110,0.28432314,143.3,143.26,48.28]
["bitfinex","SOLUSD",1749780349310,7.12150272,143.28,143.27,8.26]
["bitfinex","SOLUSD",1749780349508,0.14216157,143.28,143.27,8.26]
["bitfinex","SOLUSD",1749780349722,25.77115158,143.28,143.27,8.26]
["bitfinex","SOLUSD",1749780349925,26.05547472,143.28,143.27,8.26]
["bitfinex","SOLUSD",1749780350230,84.74557377,143.28,143.27,8.26]
["bitfinex","SOLUSD",1749780350412,89.75510798,143.28,143.27,8.26]
["bitfinex","SOLUSD",1749780350608,69.23608579,143.28,143.27,8.26]
["bitfinex","SOLUSD",1749780350830,0.28432314,143.23,143.12,6.4835]
["bitfinex","SOLUSD",1749780351013,0.28432314,143.23,143.11,90.2]
["bitfinex","SOLUSD",1749780351014,0.28432314,143.23,143.18,32.69009905]
["bitfinex","SOLUSD",1749780351215,19.07613357,143.23,143.19,32.69009905]
["bitfinex","SOLUSD",1749780351412,20.25484886,143.17,143.07,8.1237412]
["bitfinex","SOLUSD",1749780351611,26.0,143.04,142.94,6.99594235]
["bitfinex","SOLUSD",1749780351928,32.69009905,143.01,142.94,6.99594235]
["bitfinex","SOLUSD",1749780352223,32.69009905,142.99,142.94,32.69009905]
["bitfinex","SOLUSD",1749780352435,32.69009905,142.98,142.93,40.95009905]
["bitfinex","SOLUSD",1749780352625,0.14216157,143.01,142.94,32.69009905]
["bitfinex","SOLUSD",1749780352944,32.69009905,142.99,142.94,32.69009905]
["bitfinex","SOLUSD",1749780353343,0.14216157,143.01,142.95,15.25544084]
["bitfinex","SOLUSD",1749780353558,35.84849966,143.04,142.98,35.84849966]
["bitfinex","SOLUSD",1749780353737,0.14216157,143.06,143.02,35.84849966]
["bitfinex","SOLUSD",1749780353938,0.14216157,143.06,142.95,25.53976398]
["bitfinex","SOLUSD",1749780353939,18.64964886,143.09,143.04,35.84849966]
["bitfinex","SOLUSD",1749780354239,6.5623,143.14,143.05,44.10849966]
["bitfinex","SOLUSD",1749780354539,35.84849966,143.09,143.05,8.26]
["bitfinex","SOLUSD",1749780354714,35.84849966,143.12,143.07,35.84849966]
["bitfinex","SOLUSD",1749780355039,35.99066123,143.11,143.07,35.84849966]
["bitfinex","SOLUSD",1749780355238,35.99066123,143.11,143.05,8.26]
["bitfinex","SOLUSD",1749780355239,35.99066123,143.11,143.06,35.84849966]
["bitfinex","SOLUSD",1749780355441,35.84849966,143.07,143.05,8.26]
["bitfinex","SOLUSD",1749780356323,35.99066123,143.06,143.05,8.26]
["bitfinex","SOLUSD",1749780356723,26.0,143.11,143.05,8.26]
["bitfinex","SOLUSD",1749780356942,35.84849966,143.08,143.05,8.26]
["bitfinex","SOLUSD",1749780357406,0.14216157,143.09,143.05,8.26]
["bitfinex","SOLUSD",1749780357407,35.84849966,143.06,143.05,8.26]
["bitfinex","SOLUSD",1749780357611,35.99066123,143.06,143.05,8.26]
["bitfinex","SOLUSD",1749780358441,54.92463323,143.06,143.05,8.26]
["bitfinex","SOLUSD",1749780358615,59.9481034,143.06,143.05,8.26]
["bitfinex","SOLUSD",1749780358821,18.64964886,143.02,143.0,8.26]
["bitfinex","SOLUSD",1749780359128,54.92463323,143.01,143.0,8.26]
["bitfinex","SOLUSD",1749780359323,35.99066123,143.01,143.0,8.26]
["bitfinex","SOLUSD",1749780359526,54.92463323,143.01,143.0,8.26]
["bitfinex","SOLUSD",1749780359938,59.94764013,143.01,143.0,8.26]
["bitfinex","SOLUSD",1749780360145,54.92463323,143.01,143.0,8.26]
["bitfinex","SOLUSD",1749780360737,0.28432314,142.96,142.93,8.26]
["bitfinex","SOLUSD",1749780360952,54.92463323,142.94,142.93,8.26]
["bitfinex","SOLUSD",1749780361616,59.94873497,142.94,142.93,8.26]
["bitfinex","SOLUSD",1749780361814,66.94545026,142.94,142.93,8.26]
["bitfinex","SOLUSD",1749780362037,54.92463323,142.94,142.93,8.26]
["bitfinex","SOLUSD",1749780362252,66.94841186,142.94,142.93,8.26]
["bitfinex","SOLUSD",1749780362448,66.95061901,142.94,142.93,8.26]
["bitfinex","SOLUSD",1749780362661,71.98234458,142.94,142.93,8.26]
["bitfinex","SOLUSD",1749780363356,44.64964886,142.9,142.87,8.26]
["bitfinex","SOLUSD",1749780363556,54.64031009,142.88,142.82,35.84849966]
["bitfinex","SOLUSD",1749780363857,0.14216157,142.86,142.83,35.84849966]
["bitfinex","SOLUSD",1749780364060,35.99066123,142.84,142.78,7.00378204]
["bitfinex","SOLUSD",1749780364239,10.18182222,142.83,142.79,35.84849966]
["bitfinex","SOLUSD",1749780364437,35.99066123,142.84,142.79,35.84849966]
["bitfinex","SOLUSD",1749780364633,35.84849966,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1749780364938,0.14216157,142.82,142.78,35.84849966]
["bitfinex","SOLUSD",1749780365148,10.17859886,142.81,142.79,8.26]
["bitfinex","SOLUSD",1749780365465,5.09067199,142.8,142.79,15.26329154]
["bitfinex","SOLUSD",1749780365638,5.09203499,142.8,142.79,51.1117912]
["bitfinex","SOLUSD",1749780365842,0.14216157,142.82,142.79,15.26329154]
["bitfinex","SOLUSD",1749780366160,0.14216157,142.84,142.8,35.84849966]
["bitfinex","SOLUSD",1749780366358,10.18431741,142.83,142.79,15.26329154]
["bitfinex","SOLUSD",1749780366666,10.18525853,142.82,142.8,35.84849966]
["bitfinex","SOLUSD",1749780366973,35.84849966,142.84,142.8,35.84849966]
["bitfinex","SOLUSD",1749780367262,20.19994886,142.91,142.83,35.84849966]
["bitfinex","SOLUSD",1749780367442,10.18869116,142.88,142.85,7.00020304]
["bitfinex","SOLUSD",1749780367648,10.18869116,142.87,142.86,35.84849966]
["bitfinex","SOLUSD",1749780367847,10.18826331,142.87,142.86,35.84849966]
["bitfinex","SOLUSD",1749780368166,5.09339078,142.87,142.86,35.84849966]
["bitfinex","SOLUSD",1749780368334,5.09470787,142.95,142.86,35.84849966]
["bitfinex","SOLUSD",1749780368534,0.14216157,142.93,142.9,35.84849966]
["bitfinex","SOLUSD",1749780368852,10.19056243,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780369048,10.19302674,142.92,142.91,44.10849966]
["bitfinex","SOLUSD",1749780369367,10.19279058,142.92,142.91,44.10849966]
["bitfinex","SOLUSD",1749780369664,10.1926491,142.92,142.91,15.25741095]
["bitfinex","SOLUSD",1749780369873,10.19565614,142.92,142.91,51.10591061]
["bitfinex","SOLUSD",1749780370079,10.19561517,142.92,142.91,51.10591061]
["bitfinex","SOLUSD",1749780370237,10.19561517,142.92,142.91,15.25741095]
["bitfinex","SOLUSD",1749780370238,5.09819853,142.92,142.91,15.25741095]
["bitfinex","SOLUSD",1749780370550,35.84849966,142.93,142.91,8.26]
["bitfinex","SOLUSD",1749780370749,46.18711693,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780370976,46.18143307,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780371176,60.01865203,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780371337,65.1121944,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780371537,65.11280988,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780371738,65.11318317,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780372038,60.02085573,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780372233,10.19184039,142.92,142.91,51.10591061]
["bitfinex","SOLUSD",1749780372446,10.19064021,142.92,142.91,51.10591061]
["bitfinex","SOLUSD",1749780372763,10.32960466,142.92,142.91,8.26]
["bitfinex","SOLUSD",1749780372971,59.73216258,142.92,142.9,8.26]
["bitfinex","SOLUSD",1749780373266,46.03199552,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780373559,46.03130722,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780373857,40.93990344,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780374061,35.84849966,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780374233,54.92463323,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780375767,87.92204418,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780375956,92.94083369,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780376161,92.94110039,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780376355,87.92204418,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780376664,61.92204418,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780376868,66.94256271,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780377062,61.92204418,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780377368,66.94447711,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780377543,66.94497226,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780378050,66.94362352,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780378256,66.94333771,142.91,142.9,8.26]
["bitfinex","SOLUSD",1749780378767,44.64964886,142.87,142.84,8.26]
["bitfinex","SOLUSD",1749780378975,54.92463323,142.85,142.84,8.26]
["bitfinex","SOLUSD",1749780379349,51.84131406,142.85,142.84,8.26]
["bitfinex","SOLUSD",1749780379876,58.84166407,142.85,142.84,8.26]
["bitfinex","SOLUSD",1749780380078,0.42648471,142.8,142.78,8.26]
["bitfinex","SOLUSD",1749780380576,32.76518049,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780381274,58.8446056,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780381644,84.8446056,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780382050,89.85706178,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780382374,94.86854787,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780382552,89.85647107,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780382761,94.88287459,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780382969,94.89681184,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780383172,87.89353329,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780383359,68.8961577,142.79,142.78,8.26]
["bitfinex","SOLUSD",1749780383556,18.64964886,142.77,142.76,0.700476]
["bitfinex","SOLUSD",1749780383764,18.64964886,142.77,142.69,8.26]
["bitfinex","SOLUSD",1749780383765,77.84131406,142.75,142.69,8.26]
["bitfinex","SOLUSD",1749780384063,19.07613357,142.7,142.69,8.26]
["bitfinex","SOLUSD",1749780384264,0.14216157,142.7,142.69,8.26]
["bitfinex","SOLUSD",1749780384469,32.76518049,142.74,142.69,41.02518049]
["bitfinex","SOLUSD",1749780384669,0.14216157,142.74,142.69,15.26819959]
["bitfinex","SOLUSD",1749780384848,0.14216157,142.74,142.69,32.78869857]
["bitfinex","SOLUSD",1749780385048,28.68138487,142.77,142.73,32.76518049]
["bitfinex","SOLUSD",1749780385247,18.64964886,142.77,142.73,32.76518049]
["bitfinex","SOLUSD",1749780385481,5.01556426,142.77,142.75,32.76518049]
["bitfinex","SOLUSD",1749780385767,7.00092015,142.84,142.76,32.76518049]
["bitfinex","SOLUSD",1749780385989,5.01475041,142.83,142.73,18.79181043]
["bitfinex","SOLUSD",1749780386275,5.01475041,142.83,142.72,44.64964886]
["bitfinex","SOLUSD",1749780386276,0.14216157,142.78,142.72,26.0]
["bitfinex","SOLUSD",1749780386443,0.14216157,142.78,142.74,32.76518049]
["bitfinex","SOLUSD",1749780386648,0.14216157,142.78,142.75,32.76518049]
["bitfinex","SOLUSD",1749780386843,58.76518049,142.82,142.77,32.76518049]
["bitfinex","SOLUSD",1749780387175,32.76518049,142.83,142.79,32.76518049]
["bitfinex","SOLUSD",1749780387361,5.0131995,142.82,142.8,8.26]
["bitfinex","SOLUSD",1749780387675,32.76518049,142.84,142.8,41.02518049]
["bitfinex","SOLUSD",1749780387899,10.02756964,142.83,142.82,32.76518049]
["bitfinex","SOLUSD",1749780388061,5.01400137,142.86,142.82,32.76518049]
["bitfinex","SOLUSD",1749780388373,5.01478711,142.89,142.85,32.76518049]
["bitfinex","SOLUSD",1749780388572,0.14216157,142.87,142.85,32.76518049]
["bitfinex","SOLUSD",1749780388877,5.02252382,142.86,142.8,8.26]
["bitfinex","SOLUSD",1749780389077,5.02222312,142.85,142.81,32.76518049]
["bitfinex","SOLUSD",1749780389372,5.02222312,142.85,142.8,8.26]
["bitfinex","SOLUSD",1749780389373,32.76518049,142.87,142.82,39.76700096]
["bitfinex","SOLUSD",1749780389582,10.04671201,142.86,142.82,32.76518049]
["bitfinex","SOLUSD",1749780389883,5.16512289,142.85,142.83,32.76518049]
["bitfinex","SOLUSD",1749780390079,0.14216157,142.85,142.82,32.76518049]
["bitfinex","SOLUSD",1749780390280,0.14216157,142.85,142.81,7.00220588]
["bitfinex","SOLUSD",1749780390479,0.14216157,142.83,142.8,48.02786861]
["bitfinex","SOLUSD",1749780390850,0.14216157,142.83,142.8,8.26]
["bitfinex","SOLUSD",1749780391152,0.14216157,142.83,142.8,41.02518049]
["bitfinex","SOLUSD",1749780391364,18.64964886,142.86,142.81,32.76518049]
["bitfinex","SOLUSD",1749780391566,5.01757517,142.85,142.8,65.5349581]
["bitfinex","SOLUSD",1749780391754,5.0176593,142.9,142.84,32.76518049]
["bitfinex","SOLUSD",1749780391955,5.02005788,142.89,142.85,26.0]
["bitfinex","SOLUSD",1749780392164,5.02195049,142.93,142.88,32.76518049]
["bitfinex","SOLUSD",1749780392376,32.76518049,142.95,142.9,32.76518049]
["bitfinex","SOLUSD",1749780392576,10.04716661,142.94,142.91,8.26]
["bitfinex","SOLUSD",1749780392778,5.0240414,142.93,142.91,8.26]
["bitfinex","SOLUSD",1749780392957,32.76518049,142.95,142.91,41.02518049]
["bitfinex","SOLUSD",1749780393161,5.02474385,142.94,142.91,8.26]
["bitfinex","SOLUSD",1749780393356,5.02490056,142.93,142.91,8.26]
["bitfinex","SOLUSD",1749780393577,0.14216157,142.94,142.91,8.26]
["bitfinex","SOLUSD",1749780393884,5.02443613,142.93,142.91,15.25738344]
["bitfinex","SOLUSD",1749780394057,5.02685766,142.92,142.91,15.25738344]
["bitfinex","SOLUSD",1749780394264,5.02750367,142.92,142.91,48.02256393]
["bitfinex","SOLUSD",1749780394486,77.41482935,142.96,142.91,48.02256393]
["bitfinex","SOLUSD",1749780394782,0.14216157,142.94,142.91,41.02518049]
["bitfinex","SOLUSD",1749780394979,32.76518049,142.93,142.91,8.26]
["bitfinex","SOLUSD",1749780395188,32.76518049,142.93,142.73,5.72206291]
["bitfinex","SOLUSD",1749780395189,0.28432314,142.9,142.86,8.26]
["bitfinex","SOLUSD",1749780395369,0.28432314,142.9,142.87,8.26]
["bitfinex","SOLUSD",1749780395370,32.90734206,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780395565,37.93392869,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780395773,10.19481078,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780395971,37.93329705,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780396189,56.86667987,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780396387,51.84131406,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780396565,61.89242068,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780396766,61.89269171,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780396984,61.90652638,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780397161,66.93355721,142.88,142.87,8.26]
["bitfinex","SOLUSD",1749780397360,0.42648471,142.87,142.83,8.26]
["bitfinex","SOLUSD",1749780397580,32.90734206,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780398789,51.84131406,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780398974,61.91474491,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780399175,70.37814803,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780399491,77.38321002,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780399675,78.05727515,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780399880,68.92002083,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780400075,68.9192542,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780400276,75.24623053,142.84,142.83,8.26]
["bitfinex","SOLUSD",1749780400486,18.64964886,142.8,142.78,8.26]
["bitfinex","SOLUSD",1749780400777,18.64964886,142.8,142.65,6.5775]
["bitfinex","SOLUSD",1749780400778,19.07613357,142.78,142.77,8.26]
["bitfinex","SOLUSD",1749780401002,0.42648471,142.77,142.74,8.26]
["bitfinex","SOLUSD",1749780401172,32.76518049,142.75,142.74,8.26]
["bitfinex","SOLUSD",1749780401368,39.77043443,142.75,142.74,8.26]
["bitfinex","SOLUSD",1749780401574,44.83343463,142.75,142.74,8.26]
["bitfinex","SOLUSD",1749780401775,49.94998018,142.75,142.74,8.26]
["bitfinex","SOLUSD",1749780401971,49.94654434,142.75,142.74,8.26]
["bitfinex","SOLUSD",1749780402187,48.04938777,142.75,142.74,8.26]
["bitfinex","SOLUSD",1749780402498,0.14216157,142.74,142.69,32.76518049]
["bitfinex","SOLUSD",1749780402679,15.281995,142.73,142.7,8.26]
["bitfinex","SOLUSD",1749780402870,10.21883903,142.72,142.7,8.26]
["bitfinex","SOLUSD",1749780403075,10.21924414,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780403469,10.22072718,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780403681,10.22077308,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780403883,5.11018817,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780404082,32.90734206,142.74,142.7,8.26]
["bitfinex","SOLUSD",1749780404274,15.2910114,142.73,142.7,8.26]
["bitfinex","SOLUSD",1749780404476,10.18043577,142.72,142.7,8.26]
["bitfinex","SOLUSD",1749780404779,10.21886401,142.71,142.7,15.26770847]
["bitfinex","SOLUSD",1749780404994,5.06760376,142.75,142.7,80.79806945]
["bitfinex","SOLUSD",1749780405191,46.09594924,142.79,142.74,32.76518049]
["bitfinex","SOLUSD",1749780405501,46.09594924,142.79,142.73,32.76518049]
["bitfinex","SOLUSD",1749780405502,0.14216157,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780405681,0.14216157,142.76,142.71,7.00703002]
["bitfinex","SOLUSD",1749780405682,51.55699092,142.74,142.7,8.26]
["bitfinex","SOLUSD",1749780406012,32.90734206,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780406198,48.09895176,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780406398,10.12592224,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780406603,5.06727574,142.71,142.7,41.02518049]
["bitfinex","SOLUSD",1749780406783,5.05755441,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780407103,5.06242518,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780407282,0.14216157,142.73,142.7,8.26]
["bitfinex","SOLUSD",1749780407479,6.32712176,142.75,142.7,8.26]
["bitfinex","SOLUSD",1749780407480,10.12226542,142.72,142.71,32.76518049]
["bitfinex","SOLUSD",1749780407687,32.76518049,142.75,142.7,48.03278949]
["bitfinex","SOLUSD",1749780407882,37.9695839,142.74,142.7,8.26]
["bitfinex","SOLUSD",1749780408082,42.88550051,142.73,142.7,8.26]
["bitfinex","SOLUSD",1749780408286,37.9651593,142.72,142.7,8.26]
["bitfinex","SOLUSD",1749780408501,32.76518049,142.74,142.7,8.26]
["bitfinex","SOLUSD",1749780408810,0.14216157,142.75,142.72,32.76518049]
["bitfinex","SOLUSD",1749780409009,5.05862549,142.74,142.72,32.76518049]
["bitfinex","SOLUSD",1749780409218,0.14216157,142.75,142.71,32.76518049]
["bitfinex","SOLUSD",1749780409390,0.14216157,142.75,142.71,39.77239702]
["bitfinex","SOLUSD",1749780409919,0.14216157,142.75,142.72,32.76518049]
["bitfinex","SOLUSD",1749780410086,51.41482935,142.79,142.74,32.76518049]
["bitfinex","SOLUSD",1749780410282,15.17900028,142.78,142.74,32.76518049]
["bitfinex","SOLUSD",1749780410503,5.05892509,142.77,142.71,7.00721653]
["bitfinex","SOLUSD",1749780410690,5.05885042,142.76,142.74,32.76518049]
["bitfinex","SOLUSD",1749780410894,0.14216157,142.77,142.74,32.76518049]
["bitfinex","SOLUSD",1749780411087,18.64964886,142.81,142.76,32.76518049]
["bitfinex","SOLUSD",1749780411293,6.32712176,142.83,142.8,32.76518049]
["bitfinex","SOLUSD",1749780411294,5.06107051,142.83,142.8,32.76518049]
["bitfinex","SOLUSD",1749780411495,5.06194006,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780412307,56.47731144,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780412504,93.0284442,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780412809,87.96835025,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780412992,67.03520944,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780413308,61.97185637,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780413490,74.03972828,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780413685,68.97326898,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780413881,74.04001941,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780414106,68.97344857,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780414281,74.04072485,142.82,142.81,8.26]
["bitfinex","SOLUSD",1749780414484,18.64964886,142.78,142.76,8.26]
["bitfinex","SOLUSD",1749780414687,18.64964886,142.73,142.65,7.01016473]
["bitfinex","SOLUSD",1749780414989,32.76518049,142.71,142.66,41.02518049]
["bitfinex","SOLUSD",1749780415608,32.76518049,142.7,142.66,15.26920338]
["bitfinex","SOLUSD",1749780415788,32.76518049,142.71,142.67,32.76518049]
["bitfinex","SOLUSD",1749780415990,0.14216157,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780416196,5.06573489,142.72,142.69,32.76518049]
["bitfinex","SOLUSD",1749780416410,32.90734206,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780416712,0.14216157,142.69,142.66,8.26]
["bitfinex","SOLUSD",1749780416892,0.14216157,142.69,142.66,15.26957957]
["bitfinex","SOLUSD",1749780418107,0.14216157,142.71,142.67,32.76518049]
["bitfinex","SOLUSD",1749780418405,0.28432314,142.72,142.67,32.76518049]
["bitfinex","SOLUSD",1749780418605,58.56323543,142.73,142.68,32.76518049]
["bitfinex","SOLUSD",1749780418809,51.55699092,142.73,142.68,32.76518049]
["bitfinex","SOLUSD",1749780418981,58.56346801,142.73,142.68,32.76518049]
["bitfinex","SOLUSD",1749780419184,32.90734206,142.69,142.66,8.26]
["bitfinex","SOLUSD",1749780419405,0.14216157,142.69,142.66,8.26]
["bitfinex","SOLUSD",1749780419610,0.14216157,142.69,142.66,48.03472554]
["bitfinex","SOLUSD",1749780420510,32.90734206,142.69,142.66,8.26]
["bitfinex","SOLUSD",1749780420685,32.90734206,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780420890,0.14216157,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780421103,51.41482935,142.7,142.66,8.26]
["bitfinex","SOLUSD",1749780421313,33.00630951,142.73,142.68,32.76518049]
["bitfinex","SOLUSD",1749780421505,26.0,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780421818,0.14216157,142.72,142.66,15.26961319]
["bitfinex","SOLUSD",1749780421985,0.14216157,142.72,142.69,32.76518049]
["bitfinex","SOLUSD",1749780422191,0.14216157,142.72,142.66,32.79379656]
["bitfinex","SOLUSD",1749780422192,32.76518049,142.75,142.71,32.76518049]
["bitfinex","SOLUSD",1749780422409,32.76518049,142.75,142.7,32.76518049]
["bitfinex","SOLUSD",1749780422410,65.77069215,142.75,142.7,32.76518049]
["bitfinex","SOLUSD",1749780422612,51.41482935,142.72,142.67,32.76518049]
["bitfinex","SOLUSD",1749780422994,0.14216157,142.71,142.67,32.76518049]
["bitfinex","SOLUSD",1749780423214,0.14216157,142.68,142.66,8.26]
["bitfinex","SOLUSD",1749780423424,18.64964886,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780423425,0.14216157,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780423715,0.14216157,142.72,142.66,15.26965972]
["bitfinex","SOLUSD",1749780423916,32.90734206,142.72,142.67,32.76518049]
["bitfinex","SOLUSD",1749780424416,39.91417888,142.72,142.67,39.77434954]
["bitfinex","SOLUSD",1749780424623,18.933972,142.7,142.66,41.02518049]
["bitfinex","SOLUSD",1749780424796,18.64964886,142.71,142.67,32.76518049]
["bitfinex","SOLUSD",1749780424991,115.6,142.74,142.7,32.76518049]
["bitfinex","SOLUSD",1749780425189,32.76518049,142.71,142.66,15.26964087]
["bitfinex","SOLUSD",1749780425409,0.14216157,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780425619,0.14216157,142.7,142.66,15.26964087]
["bitfinex","SOLUSD",1749780425620,0.14216157,142.7,142.68,32.76518049]
["bitfinex","SOLUSD",1749780425822,15.11555822,142.78,142.69,32.76518049]
["bitfinex","SOLUSD",1749780426002,89.6,142.76,142.74,32.76518049]
["bitfinex","SOLUSD",1749780426197,89.6,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780426522,0.14216157,142.75,142.72,32.76518049]
["bitfinex","SOLUSD",1749780426728,0.14216157,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780426928,0.14216157,142.71,142.67,39.77436251]
["bitfinex","SOLUSD",1749780427234,89.6,142.73,142.7,32.76518049]
["bitfinex","SOLUSD",1749780427527,237.8,142.76,142.72,32.76518049]
["bitfinex","SOLUSD",1749780427693,0.14216157,142.75,142.73,32.76518049]
["bitfinex","SOLUSD",1749780428303,237.8,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780428620,237.8,142.76,142.72,32.76518049]
["bitfinex","SOLUSD",1749780428819,237.8,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780429123,0.14216157,142.75,142.73,32.76518049]
["bitfinex","SOLUSD",1749780430012,0.14216157,142.72,142.67,39.77436251]
["bitfinex","SOLUSD",1749780430203,89.6,142.71,142.68,32.76518049]
["bitfinex","SOLUSD",1749780430719,32.76518049,142.69,142.66,8.26]
["bitfinex","SOLUSD",1749780430931,0.14216157,142.7,142.66,8.26]
["bitfinex","SOLUSD",1749780431106,32.90734206,142.7,142.66,8.26]
["bitfinex","SOLUSD",1749780431299,18.79181043,142.68,142.66,8.26]
["bitfinex","SOLUSD",1749780431498,32.76518049,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780431716,18.79181043,142.68,142.66,8.26]
["bitfinex","SOLUSD",1749780431717,0.14216157,142.68,142.66,8.26]
["bitfinex","SOLUSD",1749780432024,32.90734206,142.68,142.66,8.26]
["bitfinex","SOLUSD",1749780432604,0.14216157,142.68,142.66,8.26]
["bitfinex","SOLUSD",1749780433000,39.91607159,142.68,142.66,8.26]
["bitfinex","SOLUSD",1749780433723,32.90734206,142.68,142.66,8.26]
["bitfinex","SOLUSD",1749780433899,0.14216157,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780434100,5.25680209,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780434295,5.2566814,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780434613,5.25666429,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780434806,0.14216157,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780435012,5.25548469,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780435216,5.25431012,142.67,142.66,8.26]
["bitfinex","SOLUSD",1749780435412,26.14216157,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780435599,69.41568658,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780435923,10.3713391,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780436101,5.25788855,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780436297,0.14216157,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780436503,5.25858643,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780436716,5.25813207,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780437005,5.25840539,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780437415,5.25999022,142.65,142.64,48.38]
["bitfinex","SOLUSD",1749780437721,5.26093039,142.65,142.62,39.77672524]
["bitfinex","SOLUSD",1749780437920,0.14216157,142.65,142.62,39.77665396]
["bitfinex","SOLUSD",1749780438441,1.6599,142.68,142.62,7.01147347]
["bitfinex","SOLUSD",1749780438730,122.36518049,142.7,142.66,32.76518049]
["bitfinex","SOLUSD",1749780438938,10.23931904,142.69,142.67,32.76518049]
["bitfinex","SOLUSD",1749780439119,89.6,142.7,142.68,32.76518049]
["bitfinex","SOLUSD",1749780439436,148.2,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780439639,32.76518049,142.7,142.63,7.01114772]
["bitfinex","SOLUSD",1749780439841,0.14216157,142.68,142.64,32.76518049]
["bitfinex","SOLUSD",1749780440432,0.14216157,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780440622,0.14216157,142.68,142.66,32.76518049]
["bitfinex","SOLUSD",1749780440813,0.14216157,142.68,142.65,32.76518049]
["bitfinex","SOLUSD",1749780441133,0.14216157,142.68,142.66,32.76518049]
["bitfinex","SOLUSD",1749780441350,89.6,142.67,142.63,24.53901703]
["bitfinex","SOLUSD",1749780441639,89.6,142.67,142.66,32.76518049]
["bitfinex","SOLUSD",1749780441814,89.6,142.7,142.66,32.76518049]
["bitfinex","SOLUSD",1749780442020,0.14216157,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1749780442335,89.6,142.67,142.64,32.76518049]
["bitfinex","SOLUSD",1749780442520,89.6,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1749780442830,89.6,142.66,142.64,32.76518049]
["bitfinex","SOLUSD",1749780443637,89.6,142.66,142.65,32.76518049]
["bitfinex","SOLUSD",1749780443810,51.55699092,142.68,142.63,32.76518049]
["bitfinex","SOLUSD",1749780444010,0.14216157,142.66,142.63,32.76518049]
["bitfinex","SOLUSD",1749780444422,0.14216157,142.66,142.62,39.77673405]
["bitfinex","SOLUSD",1749780444732,5.11059467,142.65,142.62,39.77673405]
["bitfinex","SOLUSD",1749780444933,0.14216157,142.66,142.63,32.76518049]
["bitfinex","SOLUSD",1749780445332,32.76518049,142.69,142.64,32.76518049]
["bitfinex","SOLUSD",1749780445644,56.66826953,142.68,142.63,32.76518049]
["bitfinex","SOLUSD",1749780445938,44.64964886,142.71,142.65,32.76518049]
["bitfinex","SOLUSD",1749780446142,37.87706808,142.7,142.65,32.76518049]
["bitfinex","SOLUSD",1749780446344,10.22340051,142.69,142.66,32.76518049]
["bitfinex","SOLUSD",1749780446511,5.11180454,142.68,142.66,32.76518049]
["bitfinex","SOLUSD",1749780446714,42.99047383,142.7,142.66,39.77442708]
["bitfinex","SOLUSD",1749780446910,5.12221978,142.69,142.66,39.77442708]
["bitfinex","SOLUSD",1749780447140,32.76518049,142.7,142.66,39.77442708]
["bitfinex","SOLUSD",1749780447335,5.12223494,142.69,142.66,39.77442708]
["bitfinex","SOLUSD",1749780447549,10.23827889,142.7,142.66,39.77442708]
["bitfinex","SOLUSD",1749780447717,5.12229821,142.69,142.66,39.77442708]
["bitfinex","SOLUSD",1749780447917,5.12203188,142.68,142.66,7.00924659]
["bitfinex","SOLUSD",1749780448120,5.12010609,142.69,142.67,8.26]
["bitfinex","SOLUSD",1749780448320,5.26398299,142.68,142.67,8.26]
["bitfinex","SOLUSD",1749780448633,5.12324622,142.68,142.67,8.26]
["bitfinex","SOLUSD",1749780448847,5.26540779,142.7,142.67,41.02518049]
["bitfinex","SOLUSD",1749780449042,34.31958049,142.75,142.67,15.26912793]
["bitfinex","SOLUSD",1749780449216,10.24778351,142.74,142.71,32.76518049]
["bitfinex","SOLUSD",1749780449415,1.5544,142.75,142.73,32.76518049]
["bitfinex","SOLUSD",1749780449416,10.24877847,142.75,142.73,32.76518049]
["bitfinex","SOLUSD",1749780449615,5.12495279,142.76,142.74,32.76518049]
["bitfinex","SOLUSD",1749780449954,5.12495279,142.77,142.75,32.76518049]
["bitfinex","SOLUSD",1749780450125,5.15280941,142.76,142.75,32.76518049]
["bitfinex","SOLUSD",1749780450328,5.15234083,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780450534,77.55699092,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780450716,70.08070204,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780450916,102.84720236,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780451218,102.8476144,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780451423,102.84755137,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780451652,59.77949571,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780451945,95.1190702,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780452418,102.84369254,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780452616,74.26799006,142.74,142.73,8.26]
["bitfinex","SOLUSD",1749780452813,0.14216157,142.7,142.69,8.26]
["bitfinex","SOLUSD",1749780453031,43.20555252,142.7,142.69,8.26]
["bitfinex","SOLUSD",1749780453357,62.10541236,142.7,142.69,8.26]
["bitfinex","SOLUSD",1749780453525,104.19078286,142.7,142.69,8.26]
["bitfinex","SOLUSD",1749780453729,131.0869508,142.7,142.69,8.26]
["bitfinex","SOLUSD",1749780453929,46.62471126,142.7,142.64,8.26]
["bitfinex","SOLUSD",1749780454231,58.76518049,142.67,142.65,8.26]
["bitfinex","SOLUSD",1749780454427,32.90734206,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780454653,5.14823293,142.66,142.65,41.02518049]
["bitfinex","SOLUSD",1749780454856,5.14956547,142.66,142.65,48.03531356]
["bitfinex","SOLUSD",1749780455152,5.14850401,142.68,142.65,48.03531356]
["bitfinex","SOLUSD",1749780455313,5.11928036,142.71,142.67,32.76518049]
["bitfinex","SOLUSD",1749780455521,5.14976531,142.7,142.65,41.27013307]
["bitfinex","SOLUSD",1749780455815,2.57625277,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780456013,5.15252179,142.72,142.7,32.76518049]
["bitfinex","SOLUSD",1749780456247,10.30561403,142.71,142.7,32.76518049]
["bitfinex","SOLUSD",1749780456451,5.15276438,142.71,142.65,58.79554491]
["bitfinex","SOLUSD",1749780456618,5.15324651,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780457045,5.15336296,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780457218,5.15354376,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780457418,5.15371109,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780457717,5.15389658,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780458128,5.15276614,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780458348,5.151212,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780458643,0.14216157,142.72,142.65,32.79554491]
["bitfinex","SOLUSD",1749780458849,5.15100499,142.71,142.68,32.76518049]
["bitfinex","SOLUSD",1749780459018,94.75173308,142.7,142.65,32.79554491]
["bitfinex","SOLUSD",1749780459213,89.6,142.69,142.68,32.76518049]
["bitfinex","SOLUSD",1749780459440,0.14216157,142.72,142.68,32.76518049]
["bitfinex","SOLUSD",1749780459639,10.3091543,142.71,142.65,32.79554491]
["bitfinex","SOLUSD",1749780459815,10.30891678,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780460019,5.15457715,142.69,142.68,32.76518049]
["bitfinex","SOLUSD",1749780460255,5.15571602,142.71,142.68,32.76518049]
["bitfinex","SOLUSD",1749780460430,5.1559397,142.7,142.68,32.76518049]
["bitfinex","SOLUSD",1749780460631,7.85925652,142.72,142.68,39.77347723]
["bitfinex","SOLUSD",1749780460838,10.31612312,142.71,142.68,39.77347723]
["bitfinex","SOLUSD",1749780461148,5.16157375,142.7,142.68,39.77347723]
["bitfinex","SOLUSD",1749780461335,5.15351701,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780461643,5.16370673,142.72,142.69,32.76518049]
["bitfinex","SOLUSD",1749780461854,10.32745869,142.71,142.69,32.76518049]
["bitfinex","SOLUSD",1749780462033,10.29845047,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780462236,10.33548554,142.72,142.69,32.76518049]
["bitfinex","SOLUSD",1749780462452,5.16841314,142.71,142.7,32.76518049]
["bitfinex","SOLUSD",1749780462825,5.17081739,142.71,142.69,39.77312296]
["bitfinex","SOLUSD",1749780463027,5.15351701,142.73,142.69,39.77312296]
["bitfinex","SOLUSD",1749780463242,5.17483991,142.72,142.69,39.77312296]
["bitfinex","SOLUSD",1749780463444,5.17126688,142.71,142.7,32.76518049]
["bitfinex","SOLUSD",1749780463657,5.17267874,142.71,142.7,32.76518049]
["bitfinex","SOLUSD",1749780463953,5.1709805,142.72,142.7,32.76518049]
["bitfinex","SOLUSD",1749780464153,5.15351701,142.73,142.71,32.76518049]
["bitfinex","SOLUSD",1749780464355,99.94070716,142.72,142.71,32.76518049]
["bitfinex","SOLUSD",1749780464662,99.94025313,142.72,142.71,32.76518049]
["bitfinex","SOLUSD",1749780464858,94.77016318,142.72,142.71,32.76518049]
["bitfinex","SOLUSD",1749780465028,94.77021241,142.72,142.71,32.76518049]
["bitfinex","SOLUSD",1749780465225,94.76946161,142.72,142.71,39.77239792]
["bitfinex","SOLUSD",1749780465429,89.6,142.72,142.71,39.77239792]
["bitfinex","SOLUSD",1749780465727,99.93975071,142.72,142.71,39.77239792]
["bitfinex","SOLUSD",1749780465924,99.94161777,142.72,142.69,39.77327664]
["bitfinex","SOLUSD",1749780466149,5.17201243,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780466355,89.6,142.72,142.7,8.26]
["bitfinex","SOLUSD",1749780466727,5.17233229,142.71,142.7,15.26770847]
["bitfinex","SOLUSD",1749780466932,5.31449386,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780467160,50.2616034,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780467460,42.50113211,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780467640,76.93919432,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780467828,76.93903116,142.71,142.7,8.26]
["bitfinex","SOLUSD",1749780468027,26.0,142.68,142.65,8.26]
["bitfinex","SOLUSD",1749780468234,32.90734206,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780468438,38.0801089,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780468645,48.40857947,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780468970,48.40803296,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780469469,55.4177063,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780469625,50.24526838,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780469829,55.41366386,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780470358,57.99696456,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780470559,52.82731575,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780470760,41.49504933,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780470948,0.14216157,142.68,142.65,8.26]
["bitfinex","SOLUSD",1749780471263,5.15253497,142.68,142.67,32.76518049]
["bitfinex","SOLUSD",1749780471453,5.1721751,142.68,142.67,32.76518049]
["bitfinex","SOLUSD",1749780471634,7.73974845,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780471825,12.93051838,142.69,142.68,32.76518049]
["bitfinex","SOLUSD",1749780472027,12.93180021,142.69,142.65,15.27015672]
["bitfinex","SOLUSD",1749780472229,5.17345222,142.68,142.65,15.27015672]
["bitfinex","SOLUSD",1749780472461,5.17455329,142.69,142.67,32.76518049]
["bitfinex","SOLUSD",1749780472665,5.17374477,142.68,142.67,32.76518049]
["bitfinex","SOLUSD",1749780472960,5.17417458,142.68,142.67,39.77436251]
["bitfinex","SOLUSD",1749780473164,7.76158767,142.7,142.67,39.77436251]
["bitfinex","SOLUSD",1749780473331,7.74670008,142.72,142.68,32.76518049]
["bitfinex","SOLUSD",1749780473530,10.35257529,142.71,142.66,7.00951118]
["bitfinex","SOLUSD",1749780473829,5.1766993,142.7,142.68,32.76518049]
["bitfinex","SOLUSD",1749780474031,5.1766993,142.69,142.68,32.76518049]
["bitfinex","SOLUSD",1749780474436,5.16211893,142.72,142.68,32.76518049]
["bitfinex","SOLUSD",1749780474638,12.9464884,142.71,142.69,32.76518049]
["bitfinex","SOLUSD",1749780474853,5.17800652,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780475055,5.17761871,142.7,142.65,8.26]
["bitfinex","SOLUSD",1749780475260,5.17700057,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1749780475446,2.58842645,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780475632,5.17762495,142.69,142.67,32.76518049]
["bitfinex","SOLUSD",1749780475833,89.6,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780476070,89.6,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780476236,94.77915713,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780476574,89.6,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780476967,89.6,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1749780477254,89.6,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780477560,94.78103486,142.7,142.68,39.77379224]
["bitfinex","SOLUSD",1749780477879,5.15351701,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780478162,5.15351701,142.73,142.72,32.76518049]
["bitfinex","SOLUSD",1749780478937,5.15351701,142.73,142.72,39.77190694]
["bitfinex","SOLUSD",1749780479379,5.15351701,142.73,142.67,17.8063097]
["bitfinex","SOLUSD",1749780479380,5.15351701,142.73,142.71,32.76518049]
["bitfinex","SOLUSD",1749780479843,5.15351701,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1749780480163,5.15351701,142.73,142.71,32.76518049]
["bitfinex","SOLUSD",1749780480545,5.15351701,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1749780480546,37.9186975,142.73,142.68,32.76518049]
["bitfinex","SOLUSD",1749780480746,5.3275287,142.72,142.68,32.76518049]
["bitfinex","SOLUSD",1749780480959,0.14216157,142.7,142.65,41.02518049]
["bitfinex","SOLUSD",1749780481158,0.14216157,142.7,142.65,8.26]
["bitfinex","SOLUSD",1749780481459,32.90734206,142.68,142.65,8.26]
["bitfinex","SOLUSD",1749780481668,37.94497107,142.67,142.65,8.26]
["bitfinex","SOLUSD",1749780481843,38.08238927,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780482369,45.84169841,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780482683,64.75079629,142.66,142.65,8.26]
["bitfinex","SOLUSD",1749780483046,18.08141146,142.66,142.65,41.02518049]
["bitfinex","SOLUSD",1749780483264,5.15143025,142.67,142.65,48.03534522]
["bitfinex","SOLUSD",1749780483472,40.52627574,142.69,142.65,8.26]
["bitfinex","SOLUSD",1749780483640,12.93419997,142.68,142.65,48.03517378]
["bitfinex","SOLUSD",1749780483847,32.76518049,142.69,142.65,48.03517378]
["bitfinex","SOLUSD",1749780484148,5.1740791,142.68,142.67,32.76518049]
["bitfinex","SOLUSD",1749780484355,5.17382879,142.68,142.67,32.76518049]
["bitfinex","SOLUSD",1749780484553,56.18432744,142.73,142.67,32.76518049]
["bitfinex","SOLUSD",1749780484554,2.5869471,142.71,142.67,32.76518049]
["bitfinex","SOLUSD",1749780484784,2.58738527,142.72,142.7,32.76518049]
["bitfinex","SOLUSD",1749780484949,5.17472516,142.71,142.7,32.76518049]
["bitfinex","SOLUSD",1749780485142,5.15351701,142.73,142.7,32.76518049]
["bitfinex","SOLUSD",1749780485351,32.90734206,142.71,142.67,32.76518049]
["bitfinex","SOLUSD",1749780485554,12.93470457,142.7,142.66,39.77485383]
["bitfinex","SOLUSD",1749780485851,5.16923389,142.69,142.67,32.76518049]
["bitfinex","SOLUSD",1749780486057,32.90734206,142.71,142.67,32.76518049]
["bitfinex","SOLUSD",1749780486260,5.16911368,142.7,142.68,8.24]
["bitfinex","SOLUSD",1749780486455,32.76518049,142.7,142.68,8.24]
["bitfinex","SOLUSD",1749780486661,5.30851296,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780486848,5.30873669,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780487049,5.16847427,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780487263,5.16847427,142.69,142.68,41.00518049]
["bitfinex","SOLUSD",1749780487461,32.90734206,142.71,142.68,8.24]
["bitfinex","SOLUSD",1749780487691,32.90734206,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780487847,59.30854077,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780488047,23.9595111,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780488561,64.47435343,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780488749,64.47453404,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780489062,13.06010316,142.69,142.68,8.24]
["bitfinex","SOLUSD",1749780489274,5.16888147,142.69,142.68,41.00518049]
["bitfinex","SOLUSD",1749780489458,5.15351701,142.73,142.68,48.01387126]
["bitfinex","SOLUSD",1749780489663,5.15351701,142.73,142.72,32.76518049]
["bitfinex","SOLUSD",1749780490143,43.09337475,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1749780490350,43.09337475,142.73,142.69,8.24]
["bitfinex","SOLUSD",1749780490351,23.96622902,142.72,142.69,8.24]
["bitfinex","SOLUSD",1749780490559,12.15991753,142.73,142.69,8.24]
["bitfinex","SOLUSD",1749780490560,51.55699092,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780490978,56.73070122,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780491146,56.73269374,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780491349,26.55556212,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780491549,64.49791893,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780491854,64.50660286,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780492044,61.91989617,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780492246,64.51066252,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780492472,71.51773109,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780492648,68.92858022,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780492847,54.14897566,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780493175,7.77872109,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780493376,10.37631924,142.7,142.69,41.00518049]
["bitfinex","SOLUSD",1749780493542,5.18826561,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780493741,5.18804758,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780493954,45.87719757,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780494167,56.7450385,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780494474,87.93199043,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780494686,85.33776966,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780494860,85.33778481,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780495164,89.75129368,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780495470,71.81077807,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780495771,71.81013322,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780495947,71.81011117,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780496148,71.80551549,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780496350,66.62267672,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780496657,66.61940285,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780496861,71.79569308,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780497056,71.79525071,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780497253,74.35980295,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780497471,79.53672245,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780497773,79.53709237,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780497972,46.77175522,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780498180,85.98414959,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780498357,83.39339927,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780498561,85.97863512,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780499479,85.97779995,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780499666,80.80157008,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780499977,85.97531939,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780500160,85.97589926,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780500360,85.97500808,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780500545,85.97416898,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780500750,78.21373164,142.7,142.69,8.24]
["bitfinex","SOLUSD",1749780500945,44.64964886,142.66,142.63,8.24]
["bitfinex","SOLUSD",1749780501146,32.76518049,142.64,142.63,8.24]
["bitfinex","SOLUSD",1749780501378,45.82195773,142.64,142.63,8.24]
["bitfinex","SOLUSD",1749780501558,13.05650513,142.64,142.63,8.24]
["bitfinex","SOLUSD",1749780501892,18.22591026,142.64,142.63,8.24]
["bitfinex","SOLUSD",1749780502183,50.98843541,142.64,142.63,8.24]
["bitfinex","SOLUSD",1749780502385,50.98843541,142.64,142.55,23.01844742]
["bitfinex","SOLUSD",1749780502386,44.64964886,142.6,142.55,8.24]
["bitfinex","SOLUSD",1749780502580,0.14216157,142.58,142.55,8.24]
["bitfinex","SOLUSD",1749780502875,5.1652743,142.57,142.55,8.24]
["bitfinex","SOLUSD",1749780503058,32.76518049,142.59,142.55,8.24]
["bitfinex","SOLUSD",1749780503451,37.92894854,142.58,142.55,8.24]
["bitfinex","SOLUSD",1749780503652,0.14216157,142.59,142.55,41.00518049]
["bitfinex","SOLUSD",1749780503888,5.16425679,142.58,142.55,48.02014061]
["bitfinex","SOLUSD",1749780504059,32.90734206,142.59,142.55,8.24]
["bitfinex","SOLUSD",1749780504259,37.93522436,142.58,142.55,8.24]
["bitfinex","SOLUSD",1749780504460,5.17004387,142.57,142.55,8.24]
["bitfinex","SOLUSD",1749780504659,0.14216157,142.59,142.55,41.00518049]
["bitfinex","SOLUSD",1749780504851,1.6084,142.64,142.58,32.76518049]
["bitfinex","SOLUSD",1749780505180,32.76518049,142.61,142.55,8.24]
["bitfinex","SOLUSD",1749780505356,22.48839691,142.63,142.55,8.24]
["bitfinex","SOLUSD",1749780505357,32.76518049,142.58,142.55,8.24]
["bitfinex","SOLUSD",1749780505660,18.64964886,142.62,142.55,41.00518049]
["bitfinex","SOLUSD",1749780505661,5.17207205,142.57,142.55,41.00518049]
["bitfinex","SOLUSD",1749780505851,0.14216157,142.58,142.55,8.24]
["bitfinex","SOLUSD",1749780506055,5.16967461,142.57,142.55,8.24]
["bitfinex","SOLUSD",1749780506262,5.16873935,142.56,142.55,8.24]
["bitfinex","SOLUSD",1749780506580,0.14216157,142.59,142.55,41.00518049]
["bitfinex","SOLUSD",1749780506960,5.16469009,142.58,142.56,32.76518049]
["bitfinex","SOLUSD",1749780507280,6.44047391,142.66,142.57,32.76518049]
["bitfinex","SOLUSD",1749780507463,10.29078406,142.65,142.64,32.76518049]
["bitfinex","SOLUSD",1749780507663,5.15320055,142.65,142.64,41.00518049]
["bitfinex","SOLUSD",1749780507962,4.17265299,142.7,142.64,8.24]
["bitfinex","SOLUSD",1749780507963,5.15356824,142.67,142.64,8.24]
["bitfinex","SOLUSD",1749780508165,7.72870981,142.69,142.66,32.76518049]
["bitfinex","SOLUSD",1749780508473,7.74234031,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780508678,5.15647576,142.69,142.67,32.76518049]
["bitfinex","SOLUSD",1749780508873,10.32436279,142.7,142.66,32.76518049]
["bitfinex","SOLUSD",1749780509073,10.32373617,142.7,142.66,32.76518049]
["bitfinex","SOLUSD",1749780509257,5.15653651,142.69,142.66,32.76518049]
["bitfinex","SOLUSD",1749780509457,5.15720864,142.68,142.66,32.76518049]
["bitfinex","SOLUSD",1749780509765,2.58845299,142.7,142.67,32.76518049]
["bitfinex","SOLUSD",1749780509964,2.58845299,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780511166,2.58845299,142.7,142.69,39.77338008]
["bitfinex","SOLUSD",1749780511475,2.58845299,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1749780512095,2.58845299,142.7,142.69,39.77338008]
["bitfinex","SOLUSD",1749780512285,2.58845299,142.7,142.69,32.76518049]
["bitfinex","SOLUSD",1749780512486,2.58845299,142.7,142.69,39.77338008]
["bitfinex","SOLUSD",1749780513003,7.74585088,142.7,142.69,8.22]
["bitfinex","SOLUSD",1749780513195,2.58845299,142.7,142.69,8.22]
["bitfinex","SOLUSD",1749780513893,2.58845299,142.7,142.69,47.99338008]
["bitfinex","SOLUSD",1749780514190,2.58845299,142.7,142.69,15.22819959]
["bitfinex","SOLUSD",1749780514357,2.58845299,142.7,142.69,47.99338008]
["bitfinex","SOLUSD",1749780514564,2.58845299,142.7,142.69,80.75856057]
["bitfinex","SOLUSD",1749780514762,5.15351701,142.73,142.7,0.28432314]
["bitfinex","SOLUSD",1749780514987,5.15351701,142.73,142.72,32.76518049]
["bitfinex","SOLUSD",1749780515191,5.15351701,142.73,142.72,39.77190694]
["bitfinex","SOLUSD",1749780515370,5.15351701,142.73,142.72,58.70587894]
["bitfinex","SOLUSD",1749780515892,10.33200989,142.82,142.75,26.0]
["bitfinex","SOLUSD",1749780516076,8.66113781,142.9,142.81,32.76518049]
["bitfinex","SOLUSD",1749780516295,43.06942579,142.89,142.84,32.76518049]
["bitfinex","SOLUSD",1749780516590,43.06942579,142.89,142.79,32.76518049]
["bitfinex","SOLUSD",1749780516591,32.76518049,142.85,142.79,32.76518049]
["bitfinex","SOLUSD",1749780516796,32.76518049,142.85,142.75,32.76518049]
["bitfinex","SOLUSD",1749780516797,32.76518049,142.8,142.75,32.76518049]
["bitfinex","SOLUSD",1749780516969,32.76518049,142.78,142.76,8.22]
["bitfinex","SOLUSD",1749780517163,32.90734206,142.77,142.76,8.22]
["bitfinex","SOLUSD",1749780517688,32.90734206,142.77,142.72,8.22]
["bitfinex","SOLUSD",1749780517689,26.14216157,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780517894,64.06564127,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780518571,87.83776359,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780518967,87.83749239,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780519163,82.71478548,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780519474,77.55699092,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780519786,44.79181043,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780519991,94.42778977,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780520180,94.14298031,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780520372,42.72815096,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780520589,64.06100734,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780520766,64.05935203,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780520967,31.29417154,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780521269,5.15207282,142.73,142.72,8.22]
["bitfinex","SOLUSD",1749780521470,5.15224357,142.74,142.72,15.22672645]
["bitfinex","SOLUSD",1749780521767,26.0,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780522095,5.15750372,142.75,142.74,8.22]
["bitfinex","SOLUSD",1749780522402,5.15675298,142.75,142.74,8.22]
["bitfinex","SOLUSD",1749780522602,5.15679666,142.75,142.74,8.22]
["bitfinex","SOLUSD",1749780522894,5.15709991,142.75,142.74,40.98518049]
["bitfinex","SOLUSD",1749780523075,5.15709991,142.79,142.74,40.98518049]
["bitfinex","SOLUSD",1749780523406,32.90734206,142.81,142.75,7.00525394]
["bitfinex","SOLUSD",1749780523702,0.14216157,142.79,142.75,39.77043443]
["bitfinex","SOLUSD",1749780523990,0.14216157,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749780524188,0.14216157,142.79,142.75,39.77043443]
["bitfinex","SOLUSD",1749780524365,0.14216157,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1749780524366,32.76518049,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1749780524561,0.14216157,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749780524995,0.14216157,142.77,142.75,39.77043443]
["bitfinex","SOLUSD",1749780525168,0.14216157,142.79,142.75,39.77043443]
["bitfinex","SOLUSD",1749780525366,32.90734206,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1749780525970,32.76518049,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1749780526177,32.76518049,142.77,142.74,8.22]
["bitfinex","SOLUSD",1749780526178,32.90734206,142.76,142.74,8.22]
["bitfinex","SOLUSD",1749780526572,26.14216157,142.76,142.74,8.22]
["bitfinex","SOLUSD",1749780526898,58.90734206,142.76,142.74,8.22]
["bitfinex","SOLUSD",1749780527396,51.55699092,142.75,142.74,8.22]
["bitfinex","SOLUSD",1749780528177,56.67187344,142.75,142.74,8.22]
["bitfinex","SOLUSD",1749780528488,63.96145052,142.75,142.74,8.22]
["bitfinex","SOLUSD",1749780529593,36.16792737,142.75,142.74,8.22]
["bitfinex","SOLUSD",1749780529897,36.16792737,142.75,142.64,23.76617943]
["bitfinex","SOLUSD",1749780529898,18.933972,142.74,142.66,39.77485383]
["bitfinex","SOLUSD",1749780530078,32.76518049,142.71,142.67,40.98518049]
["bitfinex","SOLUSD",1749780530273,32.76518049,142.71,142.68,8.22]
["bitfinex","SOLUSD",1749780530684,18.64964886,142.74,142.66,39.77485383]
["bitfinex","SOLUSD",1749780530899,32.76518049,142.72,142.67,40.98518049]
["bitfinex","SOLUSD",1749780531149,51.41482935,142.74,142.69,32.76518049]
["bitfinex","SOLUSD",1749780531291,32.76518049,142.73,142.69,32.76518049]
["bitfinex","SOLUSD",1749780531474,18.64964886,142.74,142.68,39.77387126]
["bitfinex","SOLUSD",1749780531475,32.76518049,142.72,142.68,39.77387126]
["bitfinex","SOLUSD",1749780531799,32.90734206,142.73,142.68,39.77387126]
["bitfinex","SOLUSD",1749780532108,32.90734206,142.73,142.67,8.22]
["bitfinex","SOLUSD",1749780532109,32.76518049,142.72,142.67,47.99432233]
["bitfinex","SOLUSD",1749780532317,32.90734206,142.7,142.67,15.22914184]
["bitfinex","SOLUSD",1749780532474,32.90734206,142.7,142.67,47.99432233]
["bitfinex","SOLUSD",1749780532475,0.14216157,142.7,142.67,47.99432233]
["bitfinex","SOLUSD",1749780532799,0.14216157,142.72,142.68,32.76518049]
["bitfinex","SOLUSD",1749780532976,32.90734206,142.72,142.67,8.22]
["bitfinex","SOLUSD",1749780533178,32.90734206,142.72,142.67,40.98518049]
["bitfinex","SOLUSD",1749780533376,26.0,142.75,142.69,32.76518049]
["bitfinex","SOLUSD",1749780533687,0.14216157,142.73,142.68,7.00855815]
["bitfinex","SOLUSD",1749780533894,89.6,142.72,142.71,32.76518049]
["bitfinex","SOLUSD",1749780534100,89.6,142.74,142.71,32.76518049]
["bitfinex","SOLUSD",1749780534310,13.40479491,142.81,142.71,32.76518049]
["bitfinex","SOLUSD",1749780534311,89.6,142.78,142.73,32.76518049]
["bitfinex","SOLUSD",1749780534471,89.6,142.78,142.77,32.76518049]
["bitfinex","SOLUSD",1749780534807,89.6,142.78,142.77,8.22]
["bitfinex","SOLUSD",1749780535016,58.56077296,142.78,142.77,8.22]
["bitfinex","SOLUSD",1749780535210,63.66542456,142.78,142.77,8.22]
["bitfinex","SOLUSD",1749780535392,63.80758613,142.78,142.77,8.22]
["bitfinex","SOLUSD",1749780537005,38.01199366,142.78,142.77,8.22]
["bitfinex","SOLUSD",1749780537199,0.14216157,142.78,142.77,8.22]
["bitfinex","SOLUSD",1749780537506,63.8026254,142.78,142.77,8.22]
["bitfinex","SOLUSD",1749780538689,44.933972,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780538905,31.24185244,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780539215,167.29915249,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780539415,146.64224805,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780539588,172.40266531,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780539789,167.15699092,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780540002,179.4086395,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780541489,89.95080107,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780541690,96.48240107,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780541913,101.5734251,142.76,142.75,8.48]
["bitfinex","SOLUSD",1749780542113,18.64964886,142.71,142.69,8.48]
["bitfinex","SOLUSD",1749780542320,0.28432314,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780542611,32.90734206,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780542811,51.69915249,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780542988,56.94258427,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780543200,5.24343178,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780543392,0.14216157,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780543591,39.91505053,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780543791,0.14216157,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780545021,39.91505053,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780545216,34.61654459,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780545516,26.14216157,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780545689,33.14987004,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780545893,58.84902253,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780546091,63.95599049,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780547121,34.5198929,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780547426,62.17810543,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780547642,67.28507339,142.7,142.69,8.48]
["bitfinex","SOLUSD",1749780548116,0.14216157,142.65,142.61,32.76518049]
["bitfinex","SOLUSD",1749780548303,89.6,142.64,142.62,8.48]
["bitfinex","SOLUSD",1749780548508,6.40240365,142.72,142.63,58.76518049]
["bitfinex","SOLUSD",1749780548815,5.10893245,142.73,142.71,32.76518049]
["bitfinex","SOLUSD",1749780548993,5.10893245,142.75,142.72,8.48]
["bitfinex","SOLUSD",1749780549195,26.0,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780549512,6.38616557,142.8,142.72,48.25184154]
["bitfinex","SOLUSD",1749780549718,37.87008664,142.79,142.72,15.48666105]
["bitfinex","SOLUSD",1749780550009,0.14216157,142.77,142.74,32.76518049]
["bitfinex","SOLUSD",1749780550221,0.14216157,142.77,142.72,15.48666105]
["bitfinex","SOLUSD",1749780550536,0.14216157,142.75,142.72,8.48]
["bitfinex","SOLUSD",1749780550695,0.14216157,142.75,142.72,41.24518049]
["bitfinex","SOLUSD",1749780550895,5.10490615,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780551096,0.14216157,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780551296,26.0,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780551702,31.11553936,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780551903,26.0,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780552427,64.02292437,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780552605,69.1386411,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780552804,36.37423859,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780553108,5.11558231,142.73,142.72,41.24518049]
["bitfinex","SOLUSD",1749780553306,10.23382469,142.75,142.72,41.24518049]
["bitfinex","SOLUSD",1749780553539,10.24582676,142.76,142.74,32.76518049]
["bitfinex","SOLUSD",1749780553740,32.76518049,142.78,142.72,8.48]
["bitfinex","SOLUSD",1749780554019,32.90734206,142.76,142.72,8.48]
["bitfinex","SOLUSD",1749780554222,10.24779707,142.75,142.72,8.48]
["bitfinex","SOLUSD",1749780554426,26.14216157,142.76,142.72,41.24518049]
["bitfinex","SOLUSD",1749780554729,94.72720742,142.75,142.72,41.24518049]
["bitfinex","SOLUSD",1749780554921,135.7547311,142.79,142.74,32.76518049]
["bitfinex","SOLUSD",1749780555118,43.01356843,142.78,142.72,41.48669667]
["bitfinex","SOLUSD",1749780555422,5.12653004,142.77,142.74,32.76518049]
["bitfinex","SOLUSD",1749780555617,10.26239346,142.76,142.74,32.76518049]
["bitfinex","SOLUSD",1749780555813,5.13512046,142.75,142.73,32.76518049]
["bitfinex","SOLUSD",1749780556029,32.76518049,142.74,142.72,8.48]
["bitfinex","SOLUSD",1749780556330,5.12558633,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780556642,38.0404485,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780556808,50.86051359,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780557010,43.1623518,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780557334,52.73259369,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780557533,55.29778304,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780557845,52.73532812,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780558005,57.86652781,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780558332,50.16793413,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780558536,45.03821567,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780558833,50.16773949,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780559038,74.22688679,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780559348,66.53525078,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780559502,7.82975823,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780559703,36.3931992,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780559913,41.51965077,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780560107,5.12463807,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780560334,5.12463807,142.74,142.72,8.48]
["bitfinex","SOLUSD",1749780560502,5.12463807,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780560702,10.25344369,142.73,142.72,8.48]
["bitfinex","SOLUSD",1749780560902,5.1291235,142.73,142.72,48.25190694]
["bitfinex","SOLUSD",1749780561153,5.12406717,142.74,142.72,48.25190694]
["bitfinex","SOLUSD",1749780561333,13.3901141,142.78,142.73,32.76518049]
["bitfinex","SOLUSD",1749780561334,95.98616557,142.78,142.73,32.76518049]
["bitfinex","SOLUSD",1749780561637,17.95906252,142.77,142.74,32.76518049]
["bitfinex","SOLUSD",1749780561932,5.1261922,142.76,142.75,32.76518049]
["bitfinex","SOLUSD",1749780562142,10.25889392,142.76,142.74,32.76518049]
["bitfinex","SOLUSD",1749780562437,32.90734206,142.77,142.72,8.48]
["bitfinex","SOLUSD",1749780562601,10.25999777,142.76,142.73,32.76518049]
["bitfinex","SOLUSD",1749780562800,26.0,142.76,142.74,32.76518049]
["bitfinex","SOLUSD",1749780563042,26.0,142.79,142.75,32.76518049]
["bitfinex","SOLUSD",1749780563331,6.38616557,142.8,142.77,32.76518049]
["bitfinex","SOLUSD",1749780563332,5.13244236,142.78,142.77,32.76518049]
["bitfinex","SOLUSD",1749780563534,58.03772545,142.82,142.75,7.00506418]
["bitfinex","SOLUSD",1749780563707,32.76518049,142.8,142.76,32.76518049]
["bitfinex","SOLUSD",1749780563905,43.16612514,142.79,142.74,32.76518049]
["bitfinex","SOLUSD",1749780564128,5.12735724,142.78,142.75,32.76518049]
["bitfinex","SOLUSD",1749780564434,5.13062774,142.77,142.75,32.76518049]
["bitfinex","SOLUSD",1749780564641,32.90734206,142.79,142.75,32.76518049]
["bitfinex","SOLUSD",1749780564836,5.13491468,142.78,142.75,32.76518049]
["bitfinex","SOLUSD",1749780565134,26.0,142.8,142.77,32.76518049]
["bitfinex","SOLUSD",1749780565346,5.13279525,142.81,142.78,32.76518049]
["bitfinex","SOLUSD",1749780565634,32.76518049,142.83,142.78,32.76518049]
["bitfinex","SOLUSD",1749780565819,15.41044838,142.82,142.78,32.76518049]
["bitfinex","SOLUSD",1749780566141,10.41358674,142.81,142.78,32.76518049]
["bitfinex","SOLUSD",1749780566337,5.13909219,142.8,142.78,32.76518049]
["bitfinex","SOLUSD",1749780566504,0.14216157,142.81,142.79,32.76518049]
["bitfinex","SOLUSD",1749780566705,5.13882875,142.8,142.78,32.76518049]
["bitfinex","SOLUSD",1749780566937,5.13946484,142.79,142.77,32.76518049]
["bitfinex","SOLUSD",1749780567136,5.27369549,142.81,142.78,32.76518049]
["bitfinex","SOLUSD",1749780567311,5.14166124,142.8,142.78,32.76518049]
["bitfinex","SOLUSD",1749780567514,5.27369549,142.81,142.78,32.76518049]
["bitfinex","SOLUSD",1749780567713,0.14216157,142.81,142.78,32.76518049]
["bitfinex","SOLUSD",1749780568313,5.15482574,142.8,142.79,32.76518049]
["bitfinex","SOLUSD",1749780568835,5.15168735,142.8,142.79,32.76518049]
["bitfinex","SOLUSD",1749780569016,5.152107,142.8,142.78,32.76518049]
["bitfinex","SOLUSD",1749780569222,45.76924972,142.82,142.77,32.76518049]
["bitfinex","SOLUSD",1749780569223,32.90734206,142.82,142.77,32.76518049]
["bitfinex","SOLUSD",1749780569415,5.1512952,142.81,142.78,32.76518049]
["bitfinex","SOLUSD",1749780569608,5.15155151,142.8,142.78,32.76518049]
["bitfinex","SOLUSD",1749780569810,32.90734206,142.82,142.78,32.76518049]
["bitfinex","SOLUSD",1749780570010,0.14216157,142.82,142.78,32.76518049]
["bitfinex","SOLUSD",1749780570219,5.15127316,142.81,142.78,32.76518049]
["bitfinex","SOLUSD",1749780570410,5.15304584,142.8,142.78,32.76518049]
["bitfinex","SOLUSD",1749780570636,10.40597267,142.82,142.78,32.76518049]
["bitfinex","SOLUSD",1749780570940,10.40642097,142.82,142.78,32.76518049]
["bitfinex","SOLUSD",1749780571120,89.6,142.81,142.78,32.76518049]
["bitfinex","SOLUSD",1749780572045,50.26759688,142.87,142.78,7.00364788]
["bitfinex","SOLUSD",1749780572255,10.26326203,142.85,142.78,7.00364788]
["bitfinex","SOLUSD",1749780572462,37.90030563,142.84,142.79,32.76518049]
["bitfinex","SOLUSD",1749780572751,0.14216157,142.82,142.78,39.76882837]
["bitfinex","SOLUSD",1749780572932,89.6,142.84,142.81,32.76518049]
["bitfinex","SOLUSD",1749780573254,48.62799688,142.87,142.83,32.76518049]
["bitfinex","SOLUSD",1749780573437,6.99819666,142.9,142.86,32.76518049]
["bitfinex","SOLUSD",1749780573624,36.25432136,142.89,142.86,32.76518049]
["bitfinex","SOLUSD",1749780573826,31.13203721,142.88,142.86,32.76518049]
["bitfinex","SOLUSD",1749780574027,26.0,142.88,142.86,32.76518049]
["bitfinex","SOLUSD",1749780574251,5.11983618,142.9,142.87,32.76518049]
["bitfinex","SOLUSD",1749780574454,12.60857461,142.93,142.89,32.76518049]
["bitfinex","SOLUSD",1749780574455,10.25243148,142.91,142.89,32.76518049]
["bitfinex","SOLUSD",1749780574632,6.2029,142.93,142.89,32.76518049]
["bitfinex","SOLUSD",1749780574633,5.13087713,142.92,142.89,32.76518049]
["bitfinex","SOLUSD",1749780574839,5.13096576,142.91,142.89,32.76518049]
["bitfinex","SOLUSD",1749780575141,5.13141773,142.91,142.89,32.76518049]
["bitfinex","SOLUSD",1749780575328,5.13196004,142.91,142.89,32.76518049]
["bitfinex","SOLUSD",1749780575649,5.13146266,142.91,142.89,32.76518049]
["bitfinex","SOLUSD",1749780575821,122.59665252,142.93,142.89,32.76518049]
["bitfinex","SOLUSD",1749780576017,18.64964886,142.9,142.81,7.00231076]
["bitfinex","SOLUSD",1749780576233,0.14216157,142.88,142.85,32.76518049]
["bitfinex","SOLUSD",1749780576443,0.14216157,142.88,142.82,8.84]
["bitfinex","SOLUSD",1749780576643,56.97426981,142.88,142.83,32.76518049]
["bitfinex","SOLUSD",1749780576952,51.84131406,142.88,142.83,32.76518049]
["bitfinex","SOLUSD",1749780577135,58.84040806,142.88,142.84,8.84]
["bitfinex","SOLUSD",1749780577333,0.14216157,142.86,142.77,17.65187767]
["bitfinex","SOLUSD",1749780577535,0.14216157,142.85,142.81,32.76518049]
["bitfinex","SOLUSD",1749780577770,0.14216157,142.83,142.78,15.84378204]
["bitfinex","SOLUSD",1749780577928,0.14216157,142.83,142.79,32.76518049]
["bitfinex","SOLUSD",1749780578340,0.14216157,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780578659,10.24579556,142.84,142.8,41.60518049]
["bitfinex","SOLUSD",1749780578865,0.14216157,142.83,142.81,32.76518049]
["bitfinex","SOLUSD",1749780579037,0.14216157,142.83,142.8,41.60518049]
["bitfinex","SOLUSD",1749780579533,5.27875842,142.83,142.8,8.84]
["bitfinex","SOLUSD",1749780579736,39.90871329,142.83,142.8,8.84]
["bitfinex","SOLUSD",1749780579971,32.90734206,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780580872,56.97838736,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780581254,63.98068313,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780581467,58.84362482,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780581649,31.21492989,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780581852,89.97980309,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780582163,95.08429059,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780582365,89.94959287,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780582738,100.22440473,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780582944,89.94959287,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780583160,89.98393435,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780583366,57.21875386,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780583639,76.80544301,142.81,142.8,8.84]
["bitfinex","SOLUSD",1749780583865,45.07613357,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780584065,82.98989997,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780584273,50.22449752,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780584452,82.9896767,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780584655,82.98947665,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780584849,89.9963975,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780585149,64.05782319,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780585375,71.06317273,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780585575,71.0631741,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780585805,31.15065353,142.75,142.74,8.48]
["bitfinex","SOLUSD",1749780585947,32.76518049,142.79,142.74,41.24518049]
["bitfinex","SOLUSD",1749780586275,32.76518049,142.79,142.75,32.76518049]
["bitfinex","SOLUSD",1749780586276,5.15118404,142.78,142.75,32.76518049]
["bitfinex","SOLUSD",1749780586485,5.15162227,142.77,142.75,32.76518049]
["bitfinex","SOLUSD",1749780586780,0.14216157,142.78,142.75,32.76518049]
["bitfinex","SOLUSD",1749780586989,26.0,142.76,142.74,8.48]
["bitfinex","SOLUSD",1749780587278,32.76518049,142.77,142.74,8.48]
["bitfinex","SOLUSD",1749780587459,84.56077529,142.78,142.74,8.48]
["bitfinex","SOLUSD",1749780587666,5.14802399,142.77,142.74,8.48]
["bitfinex","SOLUSD",1749780587974,33.14598438,142.78,142.74,41.24518049]
["bitfinex","SOLUSD",1749780588179,33.14598438,142.78,142.74,8.48]
["bitfinex","SOLUSD",1749780588180,5.1427364,142.77,142.74,8.48]
["bitfinex","SOLUSD",1749780588355,65.91117768,142.78,142.74,8.48]
["bitfinex","SOLUSD",1749780588545,5.14030953,142.77,142.74,8.48]
["bitfinex","SOLUSD",1749780588770,65.91117768,142.78,142.74,8.48]
["bitfinex","SOLUSD",1749780588948,58.90734206,142.78,142.74,8.48]
["bitfinex","SOLUSD",1749780589148,5.13907679,142.77,142.76,32.76518049]
["bitfinex","SOLUSD",1749780589578,5.13943632,142.79,142.76,32.76518049]
["bitfinex","SOLUSD",1749780589885,32.76518049,142.77,142.74,8.48]
["bitfinex","SOLUSD",1749780591226,5.14001832,142.76,142.74,8.48]
["bitfinex","SOLUSD",1749780591496,32.76518049,142.77,142.74,8.48]
["bitfinex","SOLUSD",1749780591849,26.0,142.74,142.7,32.76518049]
["bitfinex","SOLUSD",1749780592051,26.14216157,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780592254,77.84131406,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780592463,88.11219066,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780592758,88.11267314,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780592959,102.78610438,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780593271,41.51426247,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780593454,39.91308677,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780593655,63.98488827,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780593870,69.09534774,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780594068,17.95788454,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780594271,31.14113562,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780594585,67.19021947,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780594750,102.52710099,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780594969,102.52700454,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780595158,97.3853945,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780595360,97.38551898,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780595558,44.11003181,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780595882,36.39534594,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780596182,41.5384831,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780596486,31.25191112,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780596662,36.38400213,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780596860,31.25191112,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780597060,36.38439917,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780597259,31.13505639,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780597485,31.13463962,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780597660,36.2522495,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780597862,31.11731221,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780598270,26.0,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780598472,31.13899129,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780598669,26.0,142.74,142.73,8.48]
["bitfinex","SOLUSD",1749780599178,5.1209485,142.75,142.73,48.25127517]
["bitfinex","SOLUSD",1749780599377,5.12375036,142.76,142.74,32.76518049]
["bitfinex","SOLUSD",1749780599585,148.2,142.77,142.74,32.76518049]
["bitfinex","SOLUSD",1749780599785,32.90734206,142.78,142.73,41.24518049]
["bitfinex","SOLUSD",1749780599985,32.90734206,142.76,142.74,8.48]
["bitfinex","SOLUSD",1749780600185,32.90734206,142.77,142.72,32.76518049]
["bitfinex","SOLUSD",1749780600389,26.0,142.77,142.75,8.48]
["bitfinex","SOLUSD",1749780600574,31.12471471,142.77,142.75,8.48]
["bitfinex","SOLUSD",1749780601290,31.12471471,142.77,142.76,8.48]
["bitfinex","SOLUSD",1749780602373,31.13075312,142.77,142.76,8.48]
["bitfinex","SOLUSD",1749780603772,5.13075312,142.77,142.76,8.48]
["bitfinex","SOLUSD",1749780604072,5.13075312,142.79,142.76,41.24518049]
["bitfinex","SOLUSD",1749780604272,6.40567461,142.84,142.78,32.76518049]
["bitfinex","SOLUSD",1749780604495,5.12606099,142.83,142.76,32.99660598]
["bitfinex","SOLUSD",1749780604794,5.12631126,142.83,142.77,0.28432314]
["bitfinex","SOLUSD",1749780604961,5.12631126,142.83,142.8,26.0]
["bitfinex","SOLUSD",1749780605165,10.25868056,142.87,142.81,0.28432314]
["bitfinex","SOLUSD",1749780605367,10.25868056,142.9,142.84,26.0]
["bitfinex","SOLUSD",1749780605590,6.40567461,142.95,142.89,23.26096201]
["bitfinex","SOLUSD",1749780605765,10.26383177,142.94,142.92,23.26096201]
["bitfinex","SOLUSD",1749780605961,5.12798162,142.94,142.93,23.26096201]
["bitfinex","SOLUSD",1749780606237,5.12798162,142.97,142.93,23.26096201]
["bitfinex","SOLUSD",1749780606393,15.40981368,142.98,142.96,23.26096201]
["bitfinex","SOLUSD",1749780606695,10.26920071,142.99,142.97,23.26096201]
["bitfinex","SOLUSD",1749780606899,5.13142668,143.0,142.98,23.26096201]
["bitfinex","SOLUSD",1749780607104,5.13142668,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1749780607266,39.67386766,143.02,142.97,8.48]
["bitfinex","SOLUSD",1749780607469,5.12543302,143.01,142.97,8.48]
["bitfinex","SOLUSD",1749780607768,6.9906343,143.05,142.99,32.68174776]
["bitfinex","SOLUSD",1749780607979,10.25891186,143.04,143.0,32.68174776]
["bitfinex","SOLUSD",1749780608175,26.0,143.01,142.97,41.16174776]
["bitfinex","SOLUSD",1749780608383,32.68174776,143.04,142.99,32.68174776]
["bitfinex","SOLUSD",1749780608594,7.71099068,143.03,142.97,15.4743979]
["bitfinex","SOLUSD",1749780608831,5.14074114,143.05,143.02,32.68174776]
["bitfinex","SOLUSD",1749780608971,5.14074114,143.06,142.98,0.28432314]
["bitfinex","SOLUSD",1749780609176,5.13938586,143.07,143.04,32.68174776]
["bitfinex","SOLUSD",1749780609369,0.14216157,143.07,143.04,32.68174776]
["bitfinex","SOLUSD",1749780609570,5.11022605,143.08,143.05,32.68174776]
["bitfinex","SOLUSD",1749780609798,10.24696904,143.09,143.07,32.68174776]
["bitfinex","SOLUSD",1749780610089,26.0,143.09,143.08,8.48]
["bitfinex","SOLUSD",1749780610286,31.1377937,143.09,143.08,8.48]
["bitfinex","SOLUSD",1749780610485,31.28026433,143.09,143.08,8.48]
["bitfinex","SOLUSD",1749780610669,36.3918613,143.09,143.08,8.48]
["bitfinex","SOLUSD",1749780610879,36.25005087,143.09,143.08,8.48]
["bitfinex","SOLUSD",1749780611076,36.39221244,143.09,143.08,8.48]
["bitfinex","SOLUSD",1749780611272,1.5644,143.13,143.08,8.48]
["bitfinex","SOLUSD",1749780611495,18.64964886,143.12,143.09,32.68174776]
["bitfinex","SOLUSD",1749780611685,26.0,143.1,143.09,32.68174776]
["bitfinex","SOLUSD",1749780611874,6.288,143.15,143.08,15.46900809]
["bitfinex","SOLUSD",1749780612073,26.0,143.11,143.09,32.68174776]
["bitfinex","SOLUSD",1749780612685,26.0,143.11,143.08,15.46906633]
["bitfinex","SOLUSD",1749780612886,38.96974776,143.15,143.08,15.46906633]
["bitfinex","SOLUSD",1749780613070,58.31768981,143.14,143.08,15.46906633]
["bitfinex","SOLUSD",1749780613270,26.0,143.11,143.08,41.16174776]
["bitfinex","SOLUSD",1749780613471,26.0,143.11,143.09,32.68174776]
["bitfinex","SOLUSD",1749780613677,26.0,143.11,143.08,8.48]
["bitfinex","SOLUSD",1749780613678,26.0,143.11,143.1,32.68174776]
["bitfinex","SOLUSD",1749780614392,12.58631748,143.18,143.1,32.68174776]
["bitfinex","SOLUSD",1749780614576,32.68174776,143.16,143.12,32.68174776]
["bitfinex","SOLUSD",1749780614798,5.28873062,143.15,143.12,32.68174776]
["bitfinex","SOLUSD",1749780615001,31.14656905,143.16,143.13,32.68174776]
["bitfinex","SOLUSD",1749780615300,39.66437869,143.22,143.15,32.68174776]
["bitfinex","SOLUSD",1749780615611,32.68174776,143.16,143.02,13.54585835]
["bitfinex","SOLUSD",1749780615812,32.68174776,143.16,143.09,32.68174776]
["bitfinex","SOLUSD",1749780615813,32.68174776,143.14,143.09,32.68174776]
["bitfinex","SOLUSD",1749780616007,0.14216157,143.13,143.08,32.68174776]
["bitfinex","SOLUSD",1749780616300,32.68174776,143.12,143.05,15.23056274]
["bitfinex","SOLUSD",1749780616479,0.14216157,143.13,143.07,32.68174776]
["bitfinex","SOLUSD",1749780616686,32.68174776,143.12,143.08,32.68174776]
["bitfinex","SOLUSD",1749780616885,32.68174776,143.11,143.06,32.68174776]
["bitfinex","SOLUSD",1749780617189,0.14216157,143.11,143.07,40.92174776]
["bitfinex","SOLUSD",1749780617385,57.79475819,143.14,143.09,32.68174776]
["bitfinex","SOLUSD",1749780617612,26.0,143.11,143.1,32.68174776]
["bitfinex","SOLUSD",1749780617906,26.0,143.11,143.07,8.24]
["bitfinex","SOLUSD",1749780617907,26.0,143.11,143.09,32.68174776]
["bitfinex","SOLUSD",1749780618301,32.68174776,143.13,143.08,32.68174776]
["bitfinex","SOLUSD",1749780618491,26.0,143.14,143.1,32.68174776]
["bitfinex","SOLUSD",1749780618688,26.0,143.14,143.11,32.68174776]
["bitfinex","SOLUSD",1749780618893,32.68174776,143.13,143.09,32.68174776]
["bitfinex","SOLUSD",1749780619092,32.82390933,143.13,143.08,32.68174776]
["bitfinex","SOLUSD",1749780619410,32.98635759,143.14,143.09,32.68174776]
["bitfinex","SOLUSD",1749780619582,32.98635759,143.14,143.08,32.68174776]
["bitfinex","SOLUSD",1749780619583,32.68174776,143.13,143.08,32.68174776]
["bitfinex","SOLUSD",1749780619783,32.68174776,143.11,143.07,8.24]
["bitfinex","SOLUSD",1749780619988,0.14216157,143.12,143.07,8.24]
["bitfinex","SOLUSD",1749780620290,26.0,143.11,143.08,32.68174776]
["bitfinex","SOLUSD",1749780620511,34.34530933,143.14,143.1,32.68174776]
["bitfinex","SOLUSD",1749780620710,32.82390933,143.14,143.1,32.68174776]
["bitfinex","SOLUSD",1749780621011,32.68174776,143.18,143.13,32.68174776]
["bitfinex","SOLUSD",1749780621190,5.1519648,143.17,143.14,32.68174776]
["bitfinex","SOLUSD",1749780621396,37.83364892,143.18,143.14,32.68174776]
["bitfinex","SOLUSD",1749780621596,5.15197614,143.17,143.12,6.98699427]
["bitfinex","SOLUSD",1749780621893,37.83408873,143.17,143.12,39.66874203]
["bitfinex","SOLUSD",1749780622111,32.68174776,143.17,143.12,39.66874203]
["bitfinex","SOLUSD",1749780622488,0.14216157,143.17,143.13,32.68174776]
["bitfinex","SOLUSD",1749780622691,26.0,143.16,143.14,32.68174776]
["bitfinex","SOLUSD",1749780622893,47.50813763,143.19,143.15,32.68174776]
["bitfinex","SOLUSD",1749780622894,1.5214,143.19,143.15,32.68174776]
["bitfinex","SOLUSD",1749780623304,34.20314776,143.19,143.12,6.98699427]
["bitfinex","SOLUSD",1749780623480,34.20314776,143.19,143.14,32.68174776]
["bitfinex","SOLUSD",1749780623684,1.5214,143.19,143.15,32.68174776]
["bitfinex","SOLUSD",1749780624216,1.5214,143.19,143.14,6.98597683]
["bitfinex","SOLUSD",1749780624506,34.20314776,143.19,143.15,32.68174776]
["bitfinex","SOLUSD",1749780624808,1.5214,143.19,143.15,32.68174776]
["bitfinex","SOLUSD",1749780625025,58.68174776,143.2,143.16,32.68174776]
["bitfinex","SOLUSD",1749780625314,26.0,143.18,143.17,8.24]
["bitfinex","SOLUSD",1749780625483,32.68174776,143.2,143.17,8.24]
["bitfinex","SOLUSD",1749780625691,39.66504297,143.2,143.17,8.24]
["bitfinex","SOLUSD",1749780626013,0.14216157,143.2,143.17,8.24]
["bitfinex","SOLUSD",1749780626321,32.82390933,143.2,143.17,8.24]
["bitfinex","SOLUSD",1749780626494,39.80717314,143.2,143.17,8.24]
["bitfinex","SOLUSD",1749780627105,32.82390933,143.2,143.17,8.24]
["bitfinex","SOLUSD",1749780628030,26.0,143.21,143.19,32.68174776]
["bitfinex","SOLUSD",1749780628519,17.45037513,143.27,143.19,32.68174776]
["bitfinex","SOLUSD",1749780628520,7.89,143.28,143.2,32.68174776]
["bitfinex","SOLUSD",1749780628717,51.33139662,143.27,143.22,32.68174776]
["bitfinex","SOLUSD",1749780628897,40.57174776,143.28,143.23,32.68174776]
["bitfinex","SOLUSD",1749780629100,6.97690258,143.34,143.27,32.68174776]
["bitfinex","SOLUSD",1749780629406,26.0,143.31,143.29,32.68174776]
["bitfinex","SOLUSD",1749780630099,6.97544642,143.36,143.3,32.68174776]
["bitfinex","SOLUSD",1749780630298,6.97544642,143.36,143.22,6.98226504]
["bitfinex","SOLUSD",1749780630299,32.68174776,143.31,143.22,6.98226504]
["bitfinex","SOLUSD",1749780630522,32.68174776,143.24,143.23,8.24]
["bitfinex","SOLUSD",1749780630818,0.42648471,143.26,143.23,8.24]
["bitfinex","SOLUSD",1749780631116,26.0,143.27,143.23,40.92174776]
["bitfinex","SOLUSD",1749780631411,26.0,143.28,143.25,32.68174776]
["bitfinex","SOLUSD",1749780632007,26.0,143.28,143.26,32.68174776]
["bitfinex","SOLUSD",1749780632404,51.33139662,143.31,143.24,6.98126305]
["bitfinex","SOLUSD",1749780632618,26.0,143.31,143.27,32.68174776]
["bitfinex","SOLUSD",1749780632794,18.64964886,143.34,143.29,32.68174776]
["bitfinex","SOLUSD",1749780632993,8.1004,143.37,143.26,0.14216157]
["bitfinex","SOLUSD",1749780633218,32.68174776,143.35,143.3,32.68174776]
["bitfinex","SOLUSD",1749780633404,32.68174776,143.32,143.27,32.68174776]
["bitfinex","SOLUSD",1749780634224,0.14216157,143.34,143.28,8.24]
["bitfinex","SOLUSD",1749780634225,32.68174776,143.3,143.28,8.24]
["bitfinex","SOLUSD",1749780634531,32.68174776,143.29,143.23,32.68174776]
["bitfinex","SOLUSD",1749780634736,32.68174776,143.29,143.25,32.68174776]
["bitfinex","SOLUSD",1749780635295,32.68174776,143.29,143.24,40.92174776]
["bitfinex","SOLUSD",1749780635494,32.68174776,143.28,143.24,8.24]
["bitfinex","SOLUSD",1749780636612,32.68174776,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780636817,32.68174776,143.25,143.24,8.24]
["bitfinex","SOLUSD",1749780637322,32.68174776,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780637512,0.14216157,143.27,143.24,8.24]
["bitfinex","SOLUSD",1749780637713,32.68174776,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780638793,26.0,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780638997,18.64964886,143.29,143.24,8.24]
["bitfinex","SOLUSD",1749780639197,18.64964886,143.32,143.24,8.24]
["bitfinex","SOLUSD",1749780639402,26.0,143.29,143.24,8.24]
["bitfinex","SOLUSD",1749780639607,26.0,143.29,143.24,40.92174776]
["bitfinex","SOLUSD",1749780639809,58.68174776,143.29,143.25,32.68174776]
["bitfinex","SOLUSD",1749780640012,58.68174776,143.29,143.24,8.24]
["bitfinex","SOLUSD",1749780640226,26.0,143.29,143.24,40.92174776]
["bitfinex","SOLUSD",1749780640440,65.66104583,143.29,143.24,40.92174776]
["bitfinex","SOLUSD",1749780641007,32.68174776,143.28,143.24,40.92174776]
["bitfinex","SOLUSD",1749780641208,32.68174776,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780641416,32.68174776,143.27,143.24,8.24]
["bitfinex","SOLUSD",1749780641619,5.08282966,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780641927,32.68174776,143.27,143.24,8.24]
["bitfinex","SOLUSD",1749780642130,5.08322113,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780642301,32.68174776,143.27,143.24,8.24]
["bitfinex","SOLUSD",1749780642508,5.08404197,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780642723,32.68174776,143.27,143.24,8.24]
["bitfinex","SOLUSD",1749780642916,5.08417096,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780643105,32.68174776,143.27,143.24,8.24]
["bitfinex","SOLUSD",1749780643513,32.82390933,143.28,143.24,8.24]
["bitfinex","SOLUSD",1749780643830,32.68174776,143.27,143.24,15.22123443]
["bitfinex","SOLUSD",1749780644035,32.82390933,143.28,143.24,15.22123443]
["bitfinex","SOLUSD",1749780644201,0.14216157,143.31,143.25,32.68174776]
["bitfinex","SOLUSD",1749780644530,26.0,143.29,143.25,32.68174776]
["bitfinex","SOLUSD",1749780645728,26.0,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1749780646245,32.68174776,143.29,143.25,6.9806543]
["bitfinex","SOLUSD",1749780646612,32.68174776,143.28,143.24,15.22113104]
["bitfinex","SOLUSD",1749780646918,32.68174776,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780647122,58.68174776,143.28,143.24,15.22119764]
["bitfinex","SOLUSD",1749780647425,23.1450243,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780647634,23.1450243,143.27,143.24,8.24]
["bitfinex","SOLUSD",1749780648212,23.1450243,143.26,143.24,8.24]
["bitfinex","SOLUSD",1749780648450,5.04285558,143.25,143.24,15.22121699]
["bitfinex","SOLUSD",1749780648852,26.0,143.22,143.14,11.66593347]
["bitfinex","SOLUSD",1749780649026,23.1450243,143.21,143.17,23.1450243]
["bitfinex","SOLUSD",1749780649231,5.0352116,143.2,143.19,49.1450243]
["bitfinex","SOLUSD",1749780649419,6.38778256,143.26,143.19,49.1450243]
["bitfinex","SOLUSD",1749780649749,5.05044035,143.25,143.23,23.1450243]
["bitfinex","SOLUSD",1749780649958,5.05044035,143.24,143.22,23.1450243]
["bitfinex","SOLUSD",1749780650122,5.05044035,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1749780650450,5.06002698,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1749780650639,6.38778256,143.24,143.21,23.1450243]
["bitfinex","SOLUSD",1749780650948,5.0582505,143.23,143.21,23.1450243]
["bitfinex","SOLUSD",1749780651284,5.0582505,143.22,143.21,23.1450243]
["bitfinex","SOLUSD",1749780651814,5.0582505,143.22,143.21,8.22]
["bitfinex","SOLUSD",1749780652433,11.44603306,143.22,143.21,8.22]
["bitfinex","SOLUSD",1749780652752,34.53766253,143.22,143.18,6.9838376]
["bitfinex","SOLUSD",1749780653043,31.58930849,143.2,143.19,8.22]
["bitfinex","SOLUSD",1749780653254,36.64755899,143.2,143.19,8.22]
["bitfinex","SOLUSD",1749780653432,28.2032748,143.2,143.19,8.22]
["bitfinex","SOLUSD",1749780653632,50.75564622,143.2,143.15,48.24]
["bitfinex","SOLUSD",1749780653821,23.1450243,143.16,143.15,48.24]
["bitfinex","SOLUSD",1749780654029,28.2032748,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780654539,36.65579767,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780654743,30.7480747,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780654920,28.2032748,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780655129,30.74799064,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780655337,53.1197884,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780655669,7.60296634,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780655855,7.60309149,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780656047,16.06423377,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780656358,7.60209898,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780656565,5.0582505,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780658665,17.74986104,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780658846,5.0582505,143.16,143.15,56.46]
["bitfinex","SOLUSD",1749780659537,5.0582505,143.16,143.15,8.24]
["bitfinex","SOLUSD",1749780660237,5.0582505,143.16,143.15,15.22567935]
["bitfinex","SOLUSD",1749780660465,13.52327045,143.16,143.15,47.85158567]
["bitfinex","SOLUSD",1749780660650,11.40856533,143.16,143.15,47.85158567]
["bitfinex","SOLUSD",1749780661532,11.40856533,143.16,143.15,66.78555767]
["bitfinex","SOLUSD",1749780661736,5.0582505,143.16,143.15,98.84771924]
["bitfinex","SOLUSD",1749780662044,6.35031483,143.24,143.2,44.933972]
["bitfinex","SOLUSD",1749780662248,6.35031483,143.24,143.23,32.62590632]
["bitfinex","SOLUSD",1749780662646,6.35031483,143.26,143.23,32.62590632]
["bitfinex","SOLUSD",1749780662842,6.35031483,143.28,143.21,0.14216157]
["bitfinex","SOLUSD",1749780663088,6.35031483,143.28,143.27,32.62590632]
["bitfinex","SOLUSD",1749780663375,6.35031483,143.28,143.27,40.86590632]
["bitfinex","SOLUSD",1749780663557,6.35031483,143.3,143.27,8.24]
["bitfinex","SOLUSD",1749780663870,26.0,143.24,143.18,6.98421567]
["bitfinex","SOLUSD",1749780664077,44.64964886,143.24,143.23,8.24]
["bitfinex","SOLUSD",1749780664369,44.79181043,143.24,143.13,17.46586222]
["bitfinex","SOLUSD",1749780664544,26.0,143.19,143.14,15.22579124]
["bitfinex","SOLUSD",1749780664749,32.37621008,143.21,143.14,15.22579124]
["bitfinex","SOLUSD",1749780664966,6.37621008,143.23,143.14,15.22579124]
["bitfinex","SOLUSD",1749780665168,6.37621008,143.24,143.16,0.14216157]
["bitfinex","SOLUSD",1749780665377,6.37621008,143.24,143.2,32.62590632]
["bitfinex","SOLUSD",1749780665547,32.76806789,143.23,143.14,32.69120971]
["bitfinex","SOLUSD",1749780665747,32.76806789,143.23,143.18,32.62590632]
["bitfinex","SOLUSD",1749780665960,32.62590632,143.22,143.18,32.62590632]
["bitfinex","SOLUSD",1749780666359,32.76806789,143.21,143.17,32.62590632]
["bitfinex","SOLUSD",1749780666547,32.62590632,143.21,143.16,32.62590632]
["bitfinex","SOLUSD",1749780666869,58.62590632,143.18,143.11,48.24]
["bitfinex","SOLUSD",1749780667172,26.0,143.18,143.17,8.24]
["bitfinex","SOLUSD",1749780668265,26.0,143.21,143.17,40.86590632]
["bitfinex","SOLUSD",1749780668579,58.62590632,143.21,143.17,40.86590632]
["bitfinex","SOLUSD",1749780668767,58.62590632,143.21,143.17,8.24]
["bitfinex","SOLUSD",1749780669647,26.0,143.21,143.17,40.86590632]
["bitfinex","SOLUSD",1749780669844,32.98310971,143.21,143.17,40.86590632]
["bitfinex","SOLUSD",1749780670268,26.0,143.21,143.18,32.62590632]
["bitfinex","SOLUSD",1749780670487,6.98188658,143.23,143.19,32.62590632]
["bitfinex","SOLUSD",1749780670652,6.98145977,143.24,143.21,32.62590632]
["bitfinex","SOLUSD",1749780671163,7.851,143.26,143.22,32.62590632]
["bitfinex","SOLUSD",1749780671344,6.97888721,143.29,143.25,32.62590632]
["bitfinex","SOLUSD",1749780671545,40.35270632,143.31,143.27,32.62590632]
["bitfinex","SOLUSD",1749780671748,47.33064405,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780671961,26.0,143.29,143.28,8.24]
["bitfinex","SOLUSD",1749780672456,14.70473773,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780672659,47.33064405,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780672865,26.0,143.29,143.28,8.24]
["bitfinex","SOLUSD",1749780673570,47.33062962,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780673808,40.35270632,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780674278,47.33061437,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780675249,40.35270632,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780675453,47.33069518,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780675670,7.7268,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780675850,12.84475376,143.31,143.28,8.24]
["bitfinex","SOLUSD",1749780676259,12.84475376,143.31,143.28,47.84514181]
["bitfinex","SOLUSD",1749780676465,7.8114,143.37,143.3,32.62590632]
["bitfinex","SOLUSD",1749780676771,26.0,143.33,143.29,32.62590632]
["bitfinex","SOLUSD",1749780676974,32.62590632,143.32,143.28,40.86590632]
["bitfinex","SOLUSD",1749780677161,44.79181043,143.35,143.31,32.62590632]
["bitfinex","SOLUSD",1749780677358,44.79181043,143.35,143.32,23.12244225]
["bitfinex","SOLUSD",1749780677359,26.0,143.33,143.32,23.12244225]
["bitfinex","SOLUSD",1749780677562,7.8114,143.37,143.32,23.12244225]
["bitfinex","SOLUSD",1749780677877,19.90256577,143.37,143.33,23.12244225]
["bitfinex","SOLUSD",1749780678252,43.02500802,143.37,143.32,23.12244225]
["bitfinex","SOLUSD",1749780678475,23.12244225,143.36,143.32,23.12244225]
["bitfinex","SOLUSD",1749780678852,38.29445502,143.42,143.35,23.12244225]
["bitfinex","SOLUSD",1749780679054,54.24000859,143.4,143.36,23.12244225]
["bitfinex","SOLUSD",1749780679278,32.51173937,143.37,143.27,6.97982829]
["bitfinex","SOLUSD",1749780679479,52.81343357,143.34,143.33,8.22]
["bitfinex","SOLUSD",1749780679784,90.44072298,143.34,143.31,8.22]
["bitfinex","SOLUSD",1749780679978,32.93822408,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780680167,61.82285312,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780680481,56.70342298,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780680680,31.25771161,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780680868,82.41909984,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780681885,63.39649308,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780682083,58.28094304,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780682270,63.39928586,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780682681,68.80736901,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780682983,68.80807284,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780683172,68.8069752,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780683372,71.36778759,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780683569,71.36613242,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780683783,71.36582186,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780683965,71.36563799,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780684163,66.2585071,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780684360,38.89737511,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780684561,71.41083923,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780684785,19.82098636,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780685087,7.72864552,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780685386,6.97705881,143.33,143.31,8.22]
["bitfinex","SOLUSD",1749780685890,32.51173937,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780686092,58.56526618,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780686265,63.68187137,143.32,143.31,8.22]
["bitfinex","SOLUSD",1749780687084,0.28432314,143.3,143.29,8.22]
["bitfinex","SOLUSD",1749780687380,26.0,143.27,143.21,32.51173937]
["bitfinex","SOLUSD",1749780687685,32.51173937,143.25,143.22,8.22]
["bitfinex","SOLUSD",1749780687982,26.0,143.26,143.22,8.22]
["bitfinex","SOLUSD",1749780688286,58.51173937,143.26,143.22,8.22]
["bitfinex","SOLUSD",1749780688782,32.51173937,143.25,143.22,8.22]
["bitfinex","SOLUSD",1749780689483,26.0,143.26,143.22,40.73173937]
["bitfinex","SOLUSD",1749780689661,26.0,143.26,143.22,47.71385108]
["bitfinex","SOLUSD",1749780689869,32.51173937,143.24,143.22,8.22]
["bitfinex","SOLUSD",1749780690195,26.0,143.26,143.22,8.22]
["bitfinex","SOLUSD",1749780690196,32.65390094,143.23,143.22,8.22]
["bitfinex","SOLUSD",1749780690888,58.65390094,143.23,143.22,8.22]
["bitfinex","SOLUSD",1749780692388,0.14216157,143.22,143.19,6.98361941]
["bitfinex","SOLUSD",1749780692591,0.14216157,143.22,143.13,61.21720549]
["bitfinex","SOLUSD",1749780692592,58.51173937,143.2,143.18,8.22]
["bitfinex","SOLUSD",1749780692799,58.51173937,143.19,143.18,8.22]
["bitfinex","SOLUSD",1749780692972,58.51173937,143.19,143.1,33.8808]
["bitfinex","SOLUSD",1749780692973,26.0,143.15,143.07,65.69317365]
["bitfinex","SOLUSD",1749780693173,32.51173937,143.12,143.08,40.73173937]
["bitfinex","SOLUSD",1749780693380,32.51173937,143.12,143.08,8.22]
["bitfinex","SOLUSD",1749780693685,26.0,143.1,143.09,8.22]
["bitfinex","SOLUSD",1749780693863,26.0,143.07,143.06,8.22]
["bitfinex","SOLUSD",1749780694070,58.51173937,143.07,143.05,8.22]
["bitfinex","SOLUSD",1749780694279,32.51173937,143.06,143.05,8.22]
["bitfinex","SOLUSD",1749780694482,58.57794703,143.06,143.05,8.22]
["bitfinex","SOLUSD",1749780694881,63.67156905,143.06,143.05,8.22]
["bitfinex","SOLUSD",1749780695289,68.75286021,143.06,143.05,8.22]
["bitfinex","SOLUSD",1749780695478,63.67156905,143.06,143.05,8.22]
["bitfinex","SOLUSD",1749780695677,74.43212177,143.06,143.05,8.22]
["bitfinex","SOLUSD",1749780695987,44.64964886,143.03,143.02,8.22]
["bitfinex","SOLUSD",1749780696177,6.99300699,143.0,142.98,8.22]
["bitfinex","SOLUSD",1749780696372,77.3035498,142.99,142.98,8.22]
["bitfinex","SOLUSD",1749780696570,26.0,142.99,142.98,8.22]
["bitfinex","SOLUSD",1749780696878,32.51173937,143.06,142.98,47.72552121]
["bitfinex","SOLUSD",1749780697197,32.51173937,143.06,143.02,32.51173937]
["bitfinex","SOLUSD",1749780697370,58.65390094,143.05,143.01,32.51173937]
["bitfinex","SOLUSD",1749780697569,32.51173937,143.02,142.98,8.22]
["bitfinex","SOLUSD",1749780697795,32.51173937,143.01,142.98,8.22]
["bitfinex","SOLUSD",1749780698004,32.51173937,143.01,142.98,15.21391144]
["bitfinex","SOLUSD",1749780698290,32.51173937,143.02,142.98,15.21391144]
["bitfinex","SOLUSD",1749780698465,32.65390094,143.03,142.98,47.72565081]
["bitfinex","SOLUSD",1749780698661,0.14216157,143.03,142.98,47.72565081]
["bitfinex","SOLUSD",1749780698883,32.65390094,143.03,142.98,47.72565081]
["bitfinex","SOLUSD",1749780699266,32.51173937,143.02,142.98,47.72565081]
["bitfinex","SOLUSD",1749780699882,32.51173937,143.01,142.98,8.22]
["bitfinex","SOLUSD",1749780700081,32.51173937,142.99,142.98,8.22]
["bitfinex","SOLUSD",1749780700286,32.65390094,142.99,142.98,8.22]
["bitfinex","SOLUSD",1749780700702,148.2,143.03,142.98,47.72572454]
["bitfinex","SOLUSD",1749780700903,174.2,143.03,142.99,32.51173937]
["bitfinex","SOLUSD",1749780701294,26.0,143.03,142.99,32.51173937]
["bitfinex","SOLUSD",1749780701494,26.0,143.03,143.0,32.51173937]
["bitfinex","SOLUSD",1749780701680,154.3531,143.08,143.02,32.51173937]
["bitfinex","SOLUSD",1749780701883,148.2,143.08,143.04,32.51173937]
["bitfinex","SOLUSD",1749780702093,32.51173937,143.1,143.05,32.51173937]
["bitfinex","SOLUSD",1749780702301,32.51173937,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1749780702491,44.79181043,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780702804,51.58787294,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780702975,51.16138823,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780703176,51.3035498,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780703590,51.16138823,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780703824,44.64964886,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780703986,51.58787294,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780705603,51.3035498,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780706105,77.3035498,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780706329,58.65390094,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780706888,140.76138823,143.11,143.08,15.209097]
["bitfinex","SOLUSD",1749780707100,32.51173937,143.12,143.08,15.209097]
["bitfinex","SOLUSD",1749780707410,58.51173937,143.09,143.08,15.209097]
["bitfinex","SOLUSD",1749780707623,77.3035498,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780707803,77.58787294,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780708320,84.5764815,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780708524,77.58787294,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780709791,84.5764815,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780709990,44.79181043,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780710215,77.16138823,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780710592,26.0,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780710917,51.3035498,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780711219,77.3035498,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780711423,26.0,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780711792,77.3035498,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780711992,77.58787294,143.09,143.08,8.22]
["bitfinex","SOLUSD",1749780712724,77.58787294,143.09,142.95,48.117]
["bitfinex","SOLUSD",1749780712725,19.07613357,143.08,143.06,8.2]
["bitfinex","SOLUSD",1749780713013,0.14216157,143.03,142.98,8.2]
["bitfinex","SOLUSD",1749780713220,32.51173937,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780713719,0.14216157,143.01,142.98,8.2]
["bitfinex","SOLUSD",1749780713898,26.0,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780714597,58.51173937,143.01,142.98,8.2]
["bitfinex","SOLUSD",1749780714803,32.51173937,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780715927,32.65390094,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780716223,58.65390094,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780716388,26.0,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780716594,58.51173937,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780717605,77.3035498,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780717914,51.78530647,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780718115,84.29704584,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780718721,84.58136898,142.99,142.98,8.2]
["bitfinex","SOLUSD",1749780718936,102.0651091,142.99,142.9,55.23779133]
["bitfinex","SOLUSD",1749780719126,116.78643357,142.98,142.96,8.22]
["bitfinex","SOLUSD",1749780719309,141.18787294,142.97,142.96,8.22]
["bitfinex","SOLUSD",1749780719627,0.14216157,142.96,142.9,48.24]
["bitfinex","SOLUSD",1749780719831,26.0,142.94,142.93,8.22]
["bitfinex","SOLUSD",1749780720625,26.0,142.95,142.93,8.22]
["bitfinex","SOLUSD",1749780720936,89.6,142.94,142.93,8.22]
["bitfinex","SOLUSD",1749780721103,51.3035498,142.94,142.93,8.22]
["bitfinex","SOLUSD",1749780721824,0.14216157,142.9,142.89,8.22]
["bitfinex","SOLUSD",1749780722012,26.0,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1749780722332,89.6,142.86,142.82,7.00167077]
["bitfinex","SOLUSD",1749780722495,89.6,142.86,142.82,39.51341014]
["bitfinex","SOLUSD",1749780722697,89.6,142.86,142.83,32.51173937]
["bitfinex","SOLUSD",1749780723007,89.6,142.86,142.85,32.51173937]
["bitfinex","SOLUSD",1749780723208,89.6,142.86,142.83,32.51173937]
["bitfinex","SOLUSD",1749780723410,89.6,142.86,142.82,39.51341014]
["bitfinex","SOLUSD",1749780723635,89.6,142.86,142.84,32.51173937]
["bitfinex","SOLUSD",1749780723835,89.6,142.86,142.83,32.51173937]
["bitfinex","SOLUSD",1749780724327,89.6,142.86,142.85,32.51173937]
["bitfinex","SOLUSD",1749780724627,25.64412322,142.97,142.86,24.49951]
["bitfinex","SOLUSD",1749780724810,58.15586259,142.97,142.92,32.51173937]
["bitfinex","SOLUSD",1749780725123,26.0,142.94,142.91,32.51173937]
["bitfinex","SOLUSD",1749780725328,26.0,142.94,142.93,8.22]
["bitfinex","SOLUSD",1749780725700,32.51173937,142.96,142.93,8.22]
["bitfinex","SOLUSD",1749780725900,32.51173937,142.95,142.93,8.22]
["bitfinex","SOLUSD",1749780726229,58.51173937,142.95,142.93,8.22]
["bitfinex","SOLUSD",1749780726439,0.14216157,142.96,142.93,8.22]
["bitfinex","SOLUSD",1749780726612,26.0,142.94,142.93,8.22]
["bitfinex","SOLUSD",1749780726817,32.51173937,142.99,142.93,47.72817118]
["bitfinex","SOLUSD",1749780727013,32.65390094,142.98,142.93,47.72817118]
["bitfinex","SOLUSD",1749780727206,32.65390094,142.98,142.93,8.22]
["bitfinex","SOLUSD",1749780727207,58.51173937,142.97,142.93,8.22]
["bitfinex","SOLUSD",1749780727404,58.51173937,142.94,142.89,6.99822226]
["bitfinex","SOLUSD",1749780727727,32.51173937,142.92,142.9,8.22]
["bitfinex","SOLUSD",1749780728035,32.51173937,142.94,142.9,15.21773498]
["bitfinex","SOLUSD",1749780728205,26.0,142.96,142.92,32.51173937]
["bitfinex","SOLUSD",1749780728403,26.0,142.96,142.9,15.21773498]
["bitfinex","SOLUSD",1749780728716,26.0,142.96,142.92,32.51173937]
["bitfinex","SOLUSD",1749780729097,32.51173937,142.95,142.9,15.21773498]
["bitfinex","SOLUSD",1749780729297,32.51173937,142.95,142.9,47.72947435]
["bitfinex","SOLUSD",1749780729503,58.51173937,142.96,142.91,32.51173937]
["bitfinex","SOLUSD",1749780729805,32.51173937,142.95,142.9,65.22422592]
["bitfinex","SOLUSD",1749780730013,58.51173937,142.96,142.91,32.51173937]
["bitfinex","SOLUSD",1749780730234,5.10373009,142.95,142.91,32.51173937]
["bitfinex","SOLUSD",1749780730439,5.10352229,142.94,142.92,32.51173937]
["bitfinex","SOLUSD",1749780730615,5.10413651,142.93,142.92,32.51173937]
["bitfinex","SOLUSD",1749780730818,5.10668791,142.93,142.92,32.51173937]
["bitfinex","SOLUSD",1749780731022,2.55334499,142.95,142.92,32.51173937]
["bitfinex","SOLUSD",1749780731222,2.55352288,142.95,142.91,32.51173937]
["bitfinex","SOLUSD",1749780731417,5.10670828,142.94,142.91,32.51173937]
["bitfinex","SOLUSD",1749780731730,58.51173937,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1749780731937,5.10564908,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749780732123,5.10564908,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1749780732319,5.10574558,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749780732515,5.10479672,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749780732721,5.10367828,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749780732922,5.10041103,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749780733243,5.10024509,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1749780733409,2.55030491,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1749780733605,6.33107549,143.0,142.94,23.2481325]
["bitfinex","SOLUSD",1749780733817,6.33107549,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1749780733818,10.287034,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1749780734016,7.65239993,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1749780734212,28.55069112,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749780734610,31.1025377,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1749780734813,54.3505293,142.97,142.94,6.99546508]
["bitfinex","SOLUSD",1749780735014,5.1023968,142.96,142.95,23.2481325]
["bitfinex","SOLUSD",1749780735214,5.10484693,142.96,142.95,23.2481325]
["bitfinex","SOLUSD",1749780735643,89.6,143.01,142.95,23.2481325]
["bitfinex","SOLUSD",1749780735814,5.10451933,143.0,142.95,24.48408533]
["bitfinex","SOLUSD",1749780736147,5.10250389,142.99,142.98,23.2481325]
["bitfinex","SOLUSD",1749780736324,5.10222449,142.99,142.95,24.48408533]
["bitfinex","SOLUSD",1749780736635,5.09821635,142.98,142.96,23.2481325]
["bitfinex","SOLUSD",1749780736938,5.06591496,143.0,142.97,23.2481325]
["bitfinex","SOLUSD",1749780737138,95.93107549,143.05,142.99,23.2481325]
["bitfinex","SOLUSD",1749780737433,12.71357618,143.04,143.0,31.4481325]
["bitfinex","SOLUSD",1749780737636,10.16427392,143.03,143.02,23.2481325]
["bitfinex","SOLUSD",1749780737831,5.09890641,143.03,143.02,30.24016158]
["bitfinex","SOLUSD",1749780738012,5.0742426,143.06,143.03,0.28432314]
["bitfinex","SOLUSD",1749780738217,25.79727044,143.09,143.04,23.2481325]
["bitfinex","SOLUSD",1749780738428,7.62153515,143.08,143.05,23.2481325]
["bitfinex","SOLUSD",1749780738622,5.07194735,143.07,143.05,23.2481325]
["bitfinex","SOLUSD",1749780738829,5.07194735,143.06,143.05,23.2481325]
["bitfinex","SOLUSD",1749780739228,32.33107549,143.1,143.05,23.2481325]
["bitfinex","SOLUSD",1749780739448,5.07868574,143.09,143.06,23.2481325]
["bitfinex","SOLUSD",1749780739736,5.07868574,143.08,143.04,23.2481325]
["bitfinex","SOLUSD",1749780739943,5.07868574,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1749780740126,23.2481325,143.09,143.05,30.23869524]
["bitfinex","SOLUSD",1749780740440,23.2481325,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1749780740644,5.07649777,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1749780740822,23.2481325,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1749780741141,5.07315048,143.05,143.02,30.24016158]
["bitfinex","SOLUSD",1749780741323,5.07418366,143.06,143.04,23.2481325]
["bitfinex","SOLUSD",1749780741516,5.07541091,143.07,143.04,23.2481325]
["bitfinex","SOLUSD",1749780741717,26.0,143.08,143.04,23.2481325]
["bitfinex","SOLUSD",1749780741924,5.07518097,143.07,143.04,30.23879809]
["bitfinex","SOLUSD",1749780742130,26.0,143.08,143.04,30.23879809]
["bitfinex","SOLUSD",1749780742513,23.2481325,143.06,143.0,8.2]
["bitfinex","SOLUSD",1749780742751,23.2481325,143.04,143.0,8.2]
["bitfinex","SOLUSD",1749780743249,23.2481325,143.05,143.0,31.4481325]
["bitfinex","SOLUSD",1749780743429,5.07542739,143.04,143.0,31.4481325]
["bitfinex","SOLUSD",1749780743632,23.2481325,143.05,143.0,31.4481325]
["bitfinex","SOLUSD",1749780743837,5.07434229,143.04,143.0,38.44110011]
["bitfinex","SOLUSD",1749780744137,23.2481325,143.05,143.0,38.44110011]
["bitfinex","SOLUSD",1749780744331,5.07439454,143.04,143.0,38.44110011]
["bitfinex","SOLUSD",1749780744735,5.07439454,143.05,143.02,23.2481325]
["bitfinex","SOLUSD",1749780745036,5.07705335,143.05,143.02,23.2481325]
["bitfinex","SOLUSD",1749780745644,112.8481325,143.06,143.02,23.2481325]
["bitfinex","SOLUSD",1749780746034,112.8481325,143.06,143.02,30.2398084]
["bitfinex","SOLUSD",1749780746233,6.33107549,143.1,143.04,23.2481325]
["bitfinex","SOLUSD",1749780746416,23.2481325,143.06,143.02,6.9916759]
["bitfinex","SOLUSD",1749780746621,23.2481325,143.06,143.01,30.24047383]
["bitfinex","SOLUSD",1749780746622,23.2481325,143.05,143.01,30.24047383]
["bitfinex","SOLUSD",1749780746947,23.2481325,143.05,143.0,38.44102385]
["bitfinex","SOLUSD",1749780747119,23.2481325,143.05,143.01,23.2481325]
["bitfinex","SOLUSD",1749780747838,23.2481325,143.04,143.0,15.19289135]
["bitfinex","SOLUSD",1749780748824,23.2481325,143.03,143.0,8.2]
["bitfinex","SOLUSD",1749780749442,23.2481325,143.04,143.0,15.19276718]
["bitfinex","SOLUSD",1749780749621,0.14216157,143.05,143.0,15.19276718]
["bitfinex","SOLUSD",1749780749822,23.2481325,143.04,143.0,15.19276718]
["bitfinex","SOLUSD",1749780750245,23.2481325,143.03,143.0,8.2]
["bitfinex","SOLUSD",1749780750645,23.2481325,143.04,143.0,15.19291911]
["bitfinex","SOLUSD",1749780750830,23.2481325,143.03,143.0,8.2]
["bitfinex","SOLUSD",1749780751145,6.38566157,143.05,143.0,15.19298139]
["bitfinex","SOLUSD",1749780751454,6.2601,143.09,143.03,23.2481325]
["bitfinex","SOLUSD",1749780751631,23.2481325,143.11,143.06,23.2481325]
["bitfinex","SOLUSD",1749780751970,89.6,143.1,143.08,23.2481325]
["bitfinex","SOLUSD",1749780752132,112.8481325,143.09,143.05,23.2481325]
["bitfinex","SOLUSD",1749780752325,23.39029407,143.08,143.04,23.2481325]
["bitfinex","SOLUSD",1749780753223,23.2481325,143.1,143.05,30.23869524]
["bitfinex","SOLUSD",1749780753423,114.4537325,143.12,143.07,23.2481325]
["bitfinex","SOLUSD",1749780753623,89.6,143.11,143.07,23.2481325]
["bitfinex","SOLUSD",1749780754042,89.6,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1749780754225,89.6,143.11,143.08,23.2481325]
["bitfinex","SOLUSD",1749780754653,89.6,143.11,143.07,23.2481325]
["bitfinex","SOLUSD",1749780755342,96.58765444,143.11,143.06,23.2481325]
["bitfinex","SOLUSD",1749780755546,112.8481325,143.11,143.06,23.2481325]
["bitfinex","SOLUSD",1749780755863,23.2481325,143.1,143.06,23.2481325]
["bitfinex","SOLUSD",1749780756416,112.8481325,143.11,143.06,23.2481325]
["bitfinex","SOLUSD",1749780756565,112.8481325,143.11,143.03,24.47039082]
["bitfinex","SOLUSD",1749780756866,89.6,143.1,143.06,23.2481325]
["bitfinex","SOLUSD",1749780757050,89.6,143.09,143.06,23.2481325]
["bitfinex","SOLUSD",1749780757357,89.6,143.09,143.06,30.23777701]
["bitfinex","SOLUSD",1749780757558,89.6,143.08,143.06,30.23777701]
["bitfinex","SOLUSD",1749780757968,89.6,143.07,143.01,17.48128485]
["bitfinex","SOLUSD",1749780758127,23.2481325,143.05,143.01,6.99235057]
["bitfinex","SOLUSD",1749780758960,23.2481325,143.05,143.01,30.24048307]
["bitfinex","SOLUSD",1749780759960,89.6,143.06,143.01,30.24048307]
["bitfinex","SOLUSD",1749780760173,112.8481325,143.06,143.01,30.24048307]
["bitfinex","SOLUSD",1749780760475,112.8481325,143.05,143.01,30.24048307]
["bitfinex","SOLUSD",1749780761166,89.6,143.05,143.04,23.2481325]
["bitfinex","SOLUSD",1749780761341,89.6,143.08,143.04,23.2481325]
["bitfinex","SOLUSD",1749780761547,89.6,143.08,143.01,17.48129501]
["bitfinex","SOLUSD",1749780761861,112.8481325,143.08,143.03,23.2481325]
["bitfinex","SOLUSD",1749780762068,112.8481325,143.08,143.04,23.2481325]
["bitfinex","SOLUSD",1749780762259,89.6,143.07,143.04,23.2481325]
["bitfinex","SOLUSD",1749780762652,89.6,143.07,143.05,23.2481325]
["bitfinex","SOLUSD",1749780762859,89.6,143.07,143.06,23.2481325]
["bitfinex","SOLUSD",1749780763048,89.6,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1749780763377,23.2481325,143.04,143.0,38.44094246]
["bitfinex","SOLUSD",1749780763556,23.2481325,143.05,143.0,15.19280996]
["bitfinex","SOLUSD",1749780763746,89.6,143.04,143.01,23.2481325]
["bitfinex","SOLUSD",1749780764073,26.0,143.07,143.03,23.2481325]
["bitfinex","SOLUSD",1749780764281,26.0,143.07,143.04,23.2481325]
["bitfinex","SOLUSD",1749780764483,26.0,143.06,143.04,23.2481325]
["bitfinex","SOLUSD",1749780764945,23.2481325,143.08,143.04,23.2481325]
["bitfinex","SOLUSD",1749780765976,26.0,143.09,143.04,30.23914092]
["bitfinex","SOLUSD",1749780766160,26.0,143.09,143.05,23.2481325]
["bitfinex","SOLUSD",1749780766355,26.0,143.07,143.06,23.2481325]
["bitfinex","SOLUSD",1749780766560,26.0,143.09,143.04,6.99100842]
["bitfinex","SOLUSD",1749780766561,89.6,143.08,143.05,23.2481325]
["bitfinex","SOLUSD",1749780768086,23.2481325,143.07,143.02,30.24005066]
["bitfinex","SOLUSD",1749780768255,23.2481325,143.06,143.02,6.99191816]
["bitfinex","SOLUSD",1749780768669,0.14216157,143.07,143.03,23.2481325]
["bitfinex","SOLUSD",1749780768965,0.14216157,143.08,143.05,23.2481325]
["bitfinex","SOLUSD",1749780769160,0.14216157,143.08,143.02,6.99191816]
["bitfinex","SOLUSD",1749780769161,23.39029407,143.08,143.03,23.2481325]
["bitfinex","SOLUSD",1749780769687,28.51258974,143.08,143.03,23.2481325]
["bitfinex","SOLUSD",1749780770059,30.23771801,143.07,143.01,6.992518]
["bitfinex","SOLUSD",1749780770275,23.2481325,143.07,143.02,23.2481325]
["bitfinex","SOLUSD",1749780770465,35.50186715,143.08,143.03,23.2481325]
["bitfinex","SOLUSD",1749780771416,35.50186715,143.08,143.01,6.992518]
["bitfinex","SOLUSD",1749780771417,0.14216157,143.08,143.04,23.2481325]
["bitfinex","SOLUSD",1749780771884,5.1679019,143.07,143.03,23.2481325]
["bitfinex","SOLUSD",1749780772074,7.74877168,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1749780772386,5.27017563,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1749780772589,7.74302434,143.07,143.04,30.23918395]
["bitfinex","SOLUSD",1749780772884,5.27017563,143.08,143.04,30.23918395]
["bitfinex","SOLUSD",1749780773091,7.74282266,143.07,143.04,30.23918395]
["bitfinex","SOLUSD",1749780773275,5.27017563,143.08,143.04,30.23918395]
["bitfinex","SOLUSD",1749780773478,5.16191055,143.07,143.04,30.23918395]
["bitfinex","SOLUSD",1749780773682,23.2481325,143.11,143.06,23.2481325]
["bitfinex","SOLUSD",1749780773858,99.89905981,143.1,143.07,23.2481325]
["bitfinex","SOLUSD",1749780774058,12.88038747,143.09,143.07,30.23765191]
["bitfinex","SOLUSD",1749780774267,89.6,143.1,143.08,23.2481325]
["bitfinex","SOLUSD",1749780774457,5.16288895,143.09,143.08,23.2481325]
["bitfinex","SOLUSD",1749780774659,89.6,143.1,143.07,6.98951941]
["bitfinex","SOLUSD",1749780774867,30.99204714,143.09,143.04,30.23918395]
["bitfinex","SOLUSD",1749780775061,5.16257645,143.08,143.05,31.4081325]
["bitfinex","SOLUSD",1749780775283,89.6,143.07,143.06,23.2481325]
["bitfinex","SOLUSD",1749780776100,89.6,143.07,143.06,30.23820659]
["bitfinex","SOLUSD",1749780777013,94.75685115,143.07,143.06,30.23820659]
["bitfinex","SOLUSD",1749780777222,89.6,143.07,143.06,30.23820659]
["bitfinex","SOLUSD",1749780777524,94.75683117,143.07,143.06,30.23820659]
["bitfinex","SOLUSD",1749780777925,89.6,143.07,143.06,30.23820659]
["bitfinex","SOLUSD",1749780779099,0.14216157,143.14,143.06,30.23820659]
["bitfinex","SOLUSD",1749780779100,89.6,143.1,143.06,47.85555339]
["bitfinex","SOLUSD",1749780779299,96.1523,143.16,143.09,46.496265]
["bitfinex","SOLUSD",1749780779499,15.4709004,143.15,143.1,23.53245564]
["bitfinex","SOLUSD",1749780779702,89.6,143.16,143.14,23.2481325]
["bitfinex","SOLUSD",1749780779906,154.31926747,143.15,143.06,24.46525932]
["bitfinex","SOLUSD",1749780780123,23.2481325,143.09,143.07,8.16]
["bitfinex","SOLUSD",1749780780416,38.71372142,143.08,143.05,6.9905018]
["bitfinex","SOLUSD",1749780780629,23.2481325,143.09,143.06,8.16]
["bitfinex","SOLUSD",1749780780918,15.46132481,143.08,143.06,8.16]
["bitfinex","SOLUSD",1749780781122,33.69471267,143.07,143.06,8.16]
["bitfinex","SOLUSD",1749780781318,41.43027303,143.07,143.06,8.16]
["bitfinex","SOLUSD",1749780781619,41.42854506,143.07,143.06,8.16]
["bitfinex","SOLUSD",1749780781823,15.46196137,143.07,143.06,8.16]
["bitfinex","SOLUSD",1749780782036,10.30526109,143.07,143.06,8.16]
["bitfinex","SOLUSD",1749780782194,12.88454143,143.07,143.06,8.16]
["bitfinex","SOLUSD",1749780782520,0.14216157,143.06,142.98,17.48408924]
["bitfinex","SOLUSD",1749780782731,44.79181043,143.06,143.05,8.16]
["bitfinex","SOLUSD",1749780782930,63.10512384,143.06,143.05,8.16]
["bitfinex","SOLUSD",1749780783251,63.10325609,143.06,143.05,8.16]
["bitfinex","SOLUSD",1749780783412,57.94970973,143.06,143.05,8.16]
["bitfinex","SOLUSD",1749780783612,63.1014601,143.06,143.05,8.16]
["bitfinex","SOLUSD",1749780783811,44.0056438,143.06,143.05,8.16]
["bitfinex","SOLUSD",1749780784117,44.0056438,143.06,142.97,48.3]
["bitfinex","SOLUSD",1749780784118,0.14216157,143.0,142.97,56.46]
["bitfinex","SOLUSD",1749780784324,33.53609044,142.99,142.97,63.45444161]
["bitfinex","SOLUSD",1749780784623,0.14216157,143.0,142.97,63.45444161]
["bitfinex","SOLUSD",1749780784946,10.29379822,142.99,142.97,63.45444161]
["bitfinex","SOLUSD",1749780785109,23.2481325,143.0,142.97,63.45444161]
["bitfinex","SOLUSD",1749780785306,23.2481325,143.0,142.98,8.16]
["bitfinex","SOLUSD",1749780786247,32.5523,143.02,142.98,8.16]
["bitfinex","SOLUSD",1749780786540,41.89778136,143.06,143.01,23.2481325]
["bitfinex","SOLUSD",1749780786840,15.45781114,143.05,143.02,23.2481325]
["bitfinex","SOLUSD",1749780787034,10.30850877,143.06,142.98,32.63867572]
["bitfinex","SOLUSD",1749780787227,23.80340336,143.05,143.02,23.2481325]
["bitfinex","SOLUSD",1749780787539,18.64964886,143.05,143.01,23.2481325]
["bitfinex","SOLUSD",1749780787842,41.89778136,143.06,143.01,23.2481325]
["bitfinex","SOLUSD",1749780788022,5.15629927,143.05,143.01,23.2481325]
["bitfinex","SOLUSD",1749780788218,41.89778136,143.06,143.01,30.24025763]
["bitfinex","SOLUSD",1749780788626,18.64964886,143.06,143.02,23.2481325]
["bitfinex","SOLUSD",1749780788921,108.24964886,143.08,143.05,23.2481325]
["bitfinex","SOLUSD",1749780789246,18.79181043,143.09,143.05,23.2481325]
["bitfinex","SOLUSD",1749780789448,94.75147961,143.09,143.06,23.2481325]
["bitfinex","SOLUSD",1749780789640,94.75147961,143.09,143.01,47.72155264]
["bitfinex","SOLUSD",1749780789641,89.6,143.09,143.01,47.72155264]
["bitfinex","SOLUSD",1749780789843,18.64964886,143.09,143.06,23.2481325]
["bitfinex","SOLUSD",1749780790214,18.64964886,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1749780790419,18.64964886,143.09,143.08,8.16]
["bitfinex","SOLUSD",1749780790644,26.0,143.1,143.08,8.16]
["bitfinex","SOLUSD",1749780790814,31.14500475,143.1,143.08,8.16]
["bitfinex","SOLUSD",1749780791233,5.1510001,143.09,143.08,31.4081325]
["bitfinex","SOLUSD",1749780791462,5.15136118,143.11,143.08,31.4081325]
["bitfinex","SOLUSD",1749780791616,18.64964886,143.12,143.08,31.4081325]
["bitfinex","SOLUSD",1749780791812,18.64964886,143.12,143.08,8.16]
["bitfinex","SOLUSD",1749780791813,41.89778136,143.12,143.08,8.16]
["bitfinex","SOLUSD",1749780792511,18.64964886,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1749780792917,18.64964886,143.12,143.09,30.23674106]
["bitfinex","SOLUSD",1749780793419,26.0,143.13,143.09,30.23674106]
["bitfinex","SOLUSD",1749780793743,18.64964886,143.15,143.11,23.2481325]
["bitfinex","SOLUSD",1749780793944,23.2481325,143.14,143.1,23.2481325]
["bitfinex","SOLUSD",1749780794116,67.89778136,143.15,143.1,23.2481325]
["bitfinex","SOLUSD",1749780794421,41.89778136,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1749780794748,67.89778136,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1749780795547,18.64964886,143.13,143.1,6.9879666]
["bitfinex","SOLUSD",1749780795749,18.64964886,143.13,143.1,30.2360991]
["bitfinex","SOLUSD",1749780795949,18.79181043,143.14,143.1,30.2360991]
["bitfinex","SOLUSD",1749780796522,18.79181043,143.14,143.11,23.2481325]
["bitfinex","SOLUSD",1749780796523,18.64964886,143.14,143.11,23.2481325]
["bitfinex","SOLUSD",1749780796821,18.64964886,143.14,143.1,6.9879666]
["bitfinex","SOLUSD",1749780796822,47.0387547,143.14,143.1,6.9879666]
["bitfinex","SOLUSD",1749780797151,18.64964886,143.14,143.1,6.9879666]
["bitfinex","SOLUSD",1749780797441,41.89778136,143.14,143.1,6.9879666]
["bitfinex","SOLUSD",1749780797618,18.64964886,143.14,143.11,23.2481325]
["bitfinex","SOLUSD",1749780797828,18.79181043,143.16,143.12,23.2481325]
["bitfinex","SOLUSD",1749780798028,5.15438506,143.15,143.13,23.2481325]
["bitfinex","SOLUSD",1749780798244,23.2481325,143.14,143.1,30.2360991]
["bitfinex","SOLUSD",1749780798466,26.0,143.14,143.1,30.2360991]
["bitfinex","SOLUSD",1749780798632,115.6,143.14,143.12,23.2481325]
["bitfinex","SOLUSD",1749780798832,89.6,143.17,143.13,23.2481325]
["bitfinex","SOLUSD",1749780799061,12.9295459,143.16,143.14,23.2481325]
["bitfinex","SOLUSD",1749780799259,5.17183087,143.15,143.14,23.2481325]
["bitfinex","SOLUSD",1749780799440,89.6,143.2,143.14,23.2481325]
["bitfinex","SOLUSD",1749780799646,28.42139035,143.19,143.14,23.2481325]
["bitfinex","SOLUSD",1749780799970,23.2481325,143.16,143.12,23.2481325]
["bitfinex","SOLUSD",1749780800141,134.24964886,143.17,143.12,23.2481325]
["bitfinex","SOLUSD",1749780800341,157.49778136,143.17,143.13,8.12]
["bitfinex","SOLUSD",1749780800540,157.49778136,143.17,143.13,15.10650938]
["bitfinex","SOLUSD",1749780800868,134.24964886,143.17,143.13,38.35464188]
["bitfinex","SOLUSD",1749780801031,157.49778136,143.17,143.13,38.35464188]
["bitfinex","SOLUSD",1749780801240,115.6,143.17,143.14,23.2481325]
["bitfinex","SOLUSD",1749780801556,89.6,143.17,143.15,23.2481325]
["bitfinex","SOLUSD",1749780801968,89.6,143.17,143.14,23.2481325]
["bitfinex","SOLUSD",1749780802838,89.6,143.17,143.14,30.23404414]
["bitfinex","SOLUSD",1749780803649,112.8481325,143.17,143.13,15.10647597]
["bitfinex","SOLUSD",1749780803846,89.6,143.17,143.13,38.35460847]
["bitfinex","SOLUSD",1749780804557,89.6,143.17,143.13,30.23460847]
["bitfinex","SOLUSD",1749780804735,89.6,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1749780805339,89.6,143.16,143.14,38.35415104]
["bitfinex","SOLUSD",1749780806440,89.6,143.16,143.15,23.2481325]
["bitfinex","SOLUSD",1749780806760,89.6,143.16,143.14,15.10601854]
["bitfinex","SOLUSD",1749780806953,89.6,143.16,143.14,38.35415104]
["bitfinex","SOLUSD",1749780808346,7.8846,143.23,143.15,23.2481325]
["bitfinex","SOLUSD",1749780808546,18.64964886,143.22,143.2,23.2481325]
["bitfinex","SOLUSD",1749780808766,5.12093776,143.24,143.21,23.2481325]
["bitfinex","SOLUSD",1749780809067,18.79181043,143.25,143.21,23.2481325]
["bitfinex","SOLUSD",1749780809248,49.2481325,143.24,143.2,23.2481325]
["bitfinex","SOLUSD",1749780809446,18.64964886,143.23,143.19,23.2481325]
["bitfinex","SOLUSD",1749780810138,41.89778136,143.21,143.16,30.23332389]
["bitfinex","SOLUSD",1749780810339,49.2481325,143.18,143.17,8.12]
["bitfinex","SOLUSD",1749780810552,26.0,143.18,143.17,8.12]
["bitfinex","SOLUSD",1749780810743,18.79181043,143.25,143.17,31.3681325]
["bitfinex","SOLUSD",1749780810937,0.14216157,143.24,143.2,23.2481325]
["bitfinex","SOLUSD",1749780811140,18.64964886,143.23,143.2,23.2481325]
["bitfinex","SOLUSD",1749780811341,41.89778136,143.23,143.19,23.2481325]
["bitfinex","SOLUSD",1749780811745,18.64964886,143.23,143.17,15.10454042]
["bitfinex","SOLUSD",1749780812068,23.2481325,143.2,143.17,8.12]
["bitfinex","SOLUSD",1749780812567,23.2481325,143.19,143.17,8.12]
["bitfinex","SOLUSD",1749780812795,44.64964886,143.2,143.17,8.12]
["bitfinex","SOLUSD",1749780812954,67.89778136,143.2,143.17,8.12]
["bitfinex","SOLUSD",1749780813377,0.14216157,143.19,143.17,8.12]
["bitfinex","SOLUSD",1749780813957,23.39029407,143.19,143.17,8.12]
["bitfinex","SOLUSD",1749780814773,0.14216157,143.19,143.17,8.12]
["bitfinex","SOLUSD",1749780815271,44.64964886,143.2,143.17,8.12]
["bitfinex","SOLUSD",1749780815771,26.0,143.2,143.18,23.2481325]
["bitfinex","SOLUSD",1749780816284,18.64964886,143.23,143.19,23.2481325]
["bitfinex","SOLUSD",1749780816459,18.64964886,143.24,143.21,23.2481325]
["bitfinex","SOLUSD",1749780816653,23.2481325,143.26,143.21,23.2481325]
["bitfinex","SOLUSD",1749780816861,67.89778136,143.25,143.21,23.2481325]
["bitfinex","SOLUSD",1749780817163,67.89778136,143.25,143.2,23.2481325]
["bitfinex","SOLUSD",1749780817577,41.89778136,143.25,143.18,6.98421567]
["bitfinex","SOLUSD",1749780817779,67.89778136,143.25,143.2,23.2481325]
["bitfinex","SOLUSD",1749780818381,0.14216157,143.24,143.2,23.2481325]
["bitfinex","SOLUSD",1749780818880,23.39029407,143.24,143.2,23.2481325]
["bitfinex","SOLUSD",1749780819477,23.39029407,143.24,143.2,30.23131416]
["bitfinex","SOLUSD",1749780819680,0.14216157,143.24,143.2,30.23131416]
["bitfinex","SOLUSD",1749780821088,30.3715881,143.24,143.2,23.2481325]
["bitfinex","SOLUSD",1749780821287,0.14216157,143.24,143.2,30.23129747]
["bitfinex","SOLUSD",1749780821591,0.14216157,143.24,143.21,23.2481325]
["bitfinex","SOLUSD",1749780821775,0.14216157,143.24,143.2,30.23129747]
["bitfinex","SOLUSD",1749780822086,23.39029407,143.24,143.2,23.2481325]
["bitfinex","SOLUSD",1749780822682,0.14216157,143.24,143.2,23.2481325]
["bitfinex","SOLUSD",1749780822987,67.89778136,143.25,143.21,23.2481325]
["bitfinex","SOLUSD",1749780823593,74.87866145,143.25,143.2,30.2311559]
["bitfinex","SOLUSD",1749780823890,0.14216157,143.24,143.2,30.2311559]
["bitfinex","SOLUSD",1749780824383,23.39029407,143.24,143.2,30.2311559]
["bitfinex","SOLUSD",1749780824568,0.14216157,143.24,143.2,30.2311559]
["bitfinex","SOLUSD",1749780824772,0.14216157,143.24,143.2,6.9830234]
["bitfinex","SOLUSD",1749780824973,0.14216157,143.24,143.18,6.98421567]
["bitfinex","SOLUSD",1749780825172,0.14216157,143.24,143.2,23.2481325]
["bitfinex","SOLUSD",1749780825689,42.03994293,143.22,143.17,15.1045944]
["bitfinex","SOLUSD",1749780825871,23.2481325,143.2,143.17,8.12]
["bitfinex","SOLUSD",1749780826191,44.79181043,143.22,143.17,8.12]
["bitfinex","SOLUSD",1749780826495,23.2481325,143.2,143.17,8.12]
["bitfinex","SOLUSD",1749780827893,18.79181043,143.19,143.17,8.12]
["bitfinex","SOLUSD",1749780828095,42.03994293,143.19,143.17,8.12]
["bitfinex","SOLUSD",1749780829972,0.6991175,143.17,143.14,23.2481325]
["bitfinex","SOLUSD",1749780830189,42.03994293,143.15,143.14,8.08]
["bitfinex","SOLUSD",1749780830696,47.45078162,143.15,143.14,8.08]
["bitfinex","SOLUSD",1749780831401,54.43646097,143.15,143.14,8.08]
["bitfinex","SOLUSD",1749780832684,44.64964886,143.11,143.07,48.24]
["bitfinex","SOLUSD",1749780832989,42.03994293,143.08,143.07,48.24]
["bitfinex","SOLUSD",1749780833194,86.07035004,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780833380,87.89936562,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780833572,87.90052802,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780833772,93.06142132,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780833973,93.06141365,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780834172,62.82345632,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780834407,78.33113737,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780834609,86.07102727,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780834780,86.07363986,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780835101,87.90298175,143.08,143.07,56.32]
["bitfinex","SOLUSD",1749780835314,87.90298175,143.08,142.98,26.0]
["bitfinex","SOLUSD",1749780835315,6.99105145,143.04,142.93,6.0568]
["bitfinex","SOLUSD",1749780835513,144.71582182,143.03,142.95,23.2481325]
["bitfinex","SOLUSD",1749780835809,23.2481325,143.0,142.95,23.2481325]
["bitfinex","SOLUSD",1749780836020,99.92620589,142.99,142.95,23.2481325]
["bitfinex","SOLUSD",1749780836309,89.6,142.99,142.95,23.2481325]
["bitfinex","SOLUSD",1749780836607,10.32625961,142.98,142.95,23.2481325]
["bitfinex","SOLUSD",1749780836784,89.6,142.99,142.95,30.24337203]
["bitfinex","SOLUSD",1749780837111,10.32755967,142.98,142.96,23.2481325]
["bitfinex","SOLUSD",1749780837410,112.8481325,142.99,142.95,23.2481325]
["bitfinex","SOLUSD",1749780837613,41.89778136,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780837909,81.19267933,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780838081,76.02804338,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780838278,52.60978152,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780838498,62.82348678,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780838682,41.45059599,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780838878,36.32987475,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780839087,31.16490788,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780839483,52.53993953,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780839713,75.78837636,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780839897,80.95528782,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780840208,80.95579903,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780840412,87.95034795,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780840574,85.65051804,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780840773,80.95513756,142.97,142.96,8.08]
["bitfinex","SOLUSD",1749780841005,26.0,142.94,142.9,71.5081325]
["bitfinex","SOLUSD",1749780841185,59.58229541,142.93,142.91,8.08]
["bitfinex","SOLUSD",1749780841379,29.12540425,142.92,142.91,8.08]
["bitfinex","SOLUSD",1749780841609,29.12540425,142.92,142.9,48.26]
["bitfinex","SOLUSD",1749780841610,45.07613357,142.91,142.9,48.26]
["bitfinex","SOLUSD",1749780841902,44.933972,142.89,142.88,8.08]
["bitfinex","SOLUSD",1749780842108,0.14216157,142.88,142.87,8.08]
["bitfinex","SOLUSD",1749780842280,36.33144757,142.88,142.87,8.08]
["bitfinex","SOLUSD",1749780842483,5.1690864,142.88,142.87,8.08]
["bitfinex","SOLUSD",1749780842688,10.33774916,142.88,142.87,8.08]
["bitfinex","SOLUSD",1749780842905,10.33709239,142.88,142.87,8.08]
["bitfinex","SOLUSD",1749780843207,10.33747931,142.88,142.87,31.3281325]
["bitfinex","SOLUSD",1749780843504,5.17056777,142.94,142.87,62.13502769]
["bitfinex","SOLUSD",1749780843721,10.33951195,142.93,142.92,23.2481325]
["bitfinex","SOLUSD",1749780844032,5.16899444,142.93,142.92,23.2481325]
["bitfinex","SOLUSD",1749780844180,5.16741602,142.93,142.9,23.2481325]
["bitfinex","SOLUSD",1749780844380,23.2481325,142.98,142.92,23.2481325]
["bitfinex","SOLUSD",1749780844604,26.0,142.96,142.93,23.2481325]
["bitfinex","SOLUSD",1749780844795,5.16497082,142.95,142.91,23.2481325]
["bitfinex","SOLUSD",1749780845005,10.35113683,142.94,142.91,23.2481325]
["bitfinex","SOLUSD",1749780845311,10.35318617,142.93,142.92,23.2481325]
["bitfinex","SOLUSD",1749780845511,5.17735218,142.93,142.92,23.2481325]
["bitfinex","SOLUSD",1749780845716,10.35534216,142.93,142.92,23.2481325]
["bitfinex","SOLUSD",1749780845883,18.64964886,142.95,142.92,23.2481325]
["bitfinex","SOLUSD",1749780846210,10.35537099,142.94,142.93,23.2481325]
["bitfinex","SOLUSD",1749780846513,41.89778136,142.98,142.93,23.2481325]
["bitfinex","SOLUSD",1749780846689,38.94448573,142.97,142.93,23.2481325]
["bitfinex","SOLUSD",1749780846890,12.94075706,142.96,142.93,23.2481325]
["bitfinex","SOLUSD",1749780847090,10.35206576,142.95,142.94,23.2481325]
["bitfinex","SOLUSD",1749780847286,18.79181043,142.94,142.9,23.2481325]
["bitfinex","SOLUSD",1749780847496,12.93876382,142.93,142.88,23.2481325]
["bitfinex","SOLUSD",1749780847698,23.2481325,142.93,142.88,23.2481325]
["bitfinex","SOLUSD",1749780847896,29.13776865,142.92,142.88,23.2481325]
["bitfinex","SOLUSD",1749780848082,10.3435769,142.91,142.88,23.2481325]
["bitfinex","SOLUSD",1749780848281,18.79181043,142.92,142.88,23.2481325]
["bitfinex","SOLUSD",1749780848481,10.34169978,142.91,142.9,23.2481325]
["bitfinex","SOLUSD",1749780848693,2.58527919,142.93,142.9,23.2481325]
["bitfinex","SOLUSD",1749780848891,18.64964886,142.9,142.87,8.08]
["bitfinex","SOLUSD",1749780849115,10.48368367,142.89,142.87,8.08]
["bitfinex","SOLUSD",1749780849408,0.14216157,142.89,142.87,8.08]
["bitfinex","SOLUSD",1749780849716,49.798448,142.88,142.87,8.08]
["bitfinex","SOLUSD",1749780849886,49.798448,142.88,142.87,31.3281325]
["bitfinex","SOLUSD",1749780849887,10.34469956,142.88,142.87,31.3281325]
["bitfinex","SOLUSD",1749780850093,5.17361722,142.9,142.87,15.07937005]
["bitfinex","SOLUSD",1749780850327,26.0,142.91,142.89,23.2481325]
["bitfinex","SOLUSD",1749780850527,10.35131923,142.9,142.87,31.3281325]
["bitfinex","SOLUSD",1749780850717,25.79355341,142.83,142.78,8.08]
["bitfinex","SOLUSD",1749780850921,42.03994293,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780851136,52.38411849,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780851439,5.17193205,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780851614,26.0,142.81,142.78,8.08]
["bitfinex","SOLUSD",1749780851810,5.17200889,142.8,142.78,8.08]
["bitfinex","SOLUSD",1749780852013,23.2481325,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780852331,23.96311336,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780852541,18.79181043,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780852934,42.03994293,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780853109,33.59220266,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780853310,5.17215895,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780853513,5.17233966,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780853717,5.17227945,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780853919,5.17198788,142.8,142.78,8.08]
["bitfinex","SOLUSD",1749780854115,18.79181043,142.8,142.78,8.08]
["bitfinex","SOLUSD",1749780854425,52.3823599,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780854628,54.96805149,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780854818,12.9284457,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780855010,5.17152156,142.79,142.78,31.3281325]
["bitfinex","SOLUSD",1749780855218,10.34649455,142.79,142.78,31.3281325]
["bitfinex","SOLUSD",1749780855513,10.34676246,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780855731,10.48863018,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780855933,63.41717541,142.79,142.78,8.08]
["bitfinex","SOLUSD",1749780856138,0.14216157,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780856337,47.21092858,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780856639,42.03994293,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780856851,49.04568764,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780857338,49.33001078,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780857540,91.35001078,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780857723,49.33001078,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780857930,26.08187828,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780858231,49.33001078,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780859338,42.32426607,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780859643,49.33001078,142.74,142.73,8.04]
["bitfinex","SOLUSD",1749780860143,0.28432314,142.72,142.71,8.04]
["bitfinex","SOLUSD",1749780860322,42.1821045,142.72,142.71,8.04]
["bitfinex","SOLUSD",1749780860510,148.2,142.77,142.71,31.2881325]
["bitfinex","SOLUSD",1749780860713,148.2,142.77,142.75,23.2481325]
["bitfinex","SOLUSD",1749780861014,26.0,142.77,142.76,23.2481325]
["bitfinex","SOLUSD",1749780861216,26.0,142.77,142.74,7.00565309]
["bitfinex","SOLUSD",1749780861644,26.0,142.77,142.75,23.2481325]
["bitfinex","SOLUSD",1749780861942,18.79181043,142.79,142.75,23.2481325]
["bitfinex","SOLUSD",1749780862516,26.0,142.78,142.74,7.00563654]
["bitfinex","SOLUSD",1749780862712,18.64964886,142.82,142.77,23.2481325]
["bitfinex","SOLUSD",1749780862918,148.2,142.84,142.81,23.2481325]
["bitfinex","SOLUSD",1749780863126,148.2,142.84,142.79,7.00285227]
["bitfinex","SOLUSD",1749780863127,171.4481325,142.84,142.82,8.06]
["bitfinex","SOLUSD",1749780863415,18.79181043,142.83,142.82,8.06]
["bitfinex","SOLUSD",1749780863645,44.79181043,142.83,142.82,8.06]
["bitfinex","SOLUSD",1749780863813,68.32426607,142.83,142.82,8.06]
["bitfinex","SOLUSD",1749780864122,18.79181043,142.79,142.78,8.06]
["bitfinex","SOLUSD",1749780864321,26.0,142.79,142.78,8.06]
["bitfinex","SOLUSD",1749780864919,18.64964886,142.81,142.78,8.06]
["bitfinex","SOLUSD",1749780865244,26.0,142.79,142.78,8.06]
["bitfinex","SOLUSD",1749780865425,68.03994293,142.79,142.78,8.06]
["bitfinex","SOLUSD",1749780866225,44.79181043,142.79,142.78,8.06]
["bitfinex","SOLUSD",1749780866631,68.03994293,142.79,142.78,8.06]
["bitfinex","SOLUSD",1749780867646,151.74026292,142.84,142.78,8.06]
["bitfinex","SOLUSD",1749780867863,148.2,142.84,142.81,23.2481325]
["bitfinex","SOLUSD",1749780868156,6.24553862,142.94,142.78,32.5732107]
["bitfinex","SOLUSD",1749780868157,172.27369119,142.92,142.83,23.2481325]
["bitfinex","SOLUSD",1749780868359,23.2481325,142.89,142.84,23.2481325]
["bitfinex","SOLUSD",1749780868655,26.66829056,142.89,142.84,23.2481325]
["bitfinex","SOLUSD",1749780868819,3.42015806,142.89,142.84,23.2481325]
["bitfinex","SOLUSD",1749780869020,23.2481325,142.89,142.85,23.2481325]
["bitfinex","SOLUSD",1749780869224,89.6,142.91,142.87,23.2481325]
["bitfinex","SOLUSD",1749780869451,23.2481325,142.92,142.88,31.3081325]
["bitfinex","SOLUSD",1749780869642,23.2481325,142.91,142.88,8.06]
["bitfinex","SOLUSD",1749780869822,18.64964886,142.91,142.88,8.06]
["bitfinex","SOLUSD",1749780870018,23.2481325,142.92,142.88,8.06]
["bitfinex","SOLUSD",1749780870360,29.8290325,142.97,142.91,23.2481325]
["bitfinex","SOLUSD",1749780870575,23.2481325,142.96,142.91,23.2481325]
["bitfinex","SOLUSD",1749780870723,18.79181043,142.94,142.9,23.2481325]
["bitfinex","SOLUSD",1749780870920,18.64964886,142.94,142.9,23.2481325]
["bitfinex","SOLUSD",1749780871128,23.2481325,142.96,142.91,23.2481325]
["bitfinex","SOLUSD",1749780871344,26.0,142.96,142.93,32.70967701]
["bitfinex","SOLUSD",1749780871646,32.70967701,142.97,142.92,32.70967701]
["bitfinex","SOLUSD",1749780871952,51.35932587,142.96,142.92,32.70967701]
["bitfinex","SOLUSD",1749780872362,18.64964886,142.96,142.92,39.70645062]
["bitfinex","SOLUSD",1749780872524,148.2,142.98,142.95,32.70967701]
["bitfinex","SOLUSD",1749780872861,18.79181043,142.98,142.94,32.70967701]
["bitfinex","SOLUSD",1749780873434,51.35932587,142.98,142.94,32.70967701]
["bitfinex","SOLUSD",1749780874058,0.14216157,142.97,142.93,32.70967701]
["bitfinex","SOLUSD",1749780874262,18.64964886,142.96,142.88,14.4002]
["bitfinex","SOLUSD",1749780874548,32.70967701,142.94,142.89,39.70806738]
["bitfinex","SOLUSD",1749780874729,32.70967701,142.94,142.9,32.70967701]
["bitfinex","SOLUSD",1749780874935,18.79181043,142.94,142.9,32.70967701]
["bitfinex","SOLUSD",1749780875350,44.79181043,142.9,142.89,8.04]
["bitfinex","SOLUSD",1749780875653,82.57444069,142.9,142.89,8.04]
["bitfinex","SOLUSD",1749780876025,89.57234131,142.9,142.89,8.04]
["bitfinex","SOLUSD",1749780877128,89.85666445,142.9,142.89,8.04]
["bitfinex","SOLUSD",1749780877827,128.81188008,142.9,142.89,8.04]
["bitfinex","SOLUSD",1749780878029,0.28432314,142.89,142.78,32.70967701]
["bitfinex","SOLUSD",1749780878232,44.933972,142.85,142.84,8.04]
["bitfinex","SOLUSD",1749780878433,50.14908682,142.85,142.84,8.04]
["bitfinex","SOLUSD",1749780878746,5.07295325,142.85,142.84,8.04]
["bitfinex","SOLUSD",1749780879053,18.64964886,142.89,142.84,8.04]
["bitfinex","SOLUSD",1749780879263,5.09070373,142.88,142.84,8.04]
["bitfinex","SOLUSD",1749780879430,5.09070373,142.87,142.84,40.74967701]
["bitfinex","SOLUSD",1749780879630,5.09070373,142.86,142.84,40.74967701]
["bitfinex","SOLUSD",1749780879832,32.70967701,142.88,142.84,8.04]
["bitfinex","SOLUSD",1749780880025,51.50148744,142.85,142.84,8.04]
["bitfinex","SOLUSD",1749780880254,56.59753994,142.85,142.84,8.04]
["bitfinex","SOLUSD",1749780881037,63.59788995,142.85,142.84,8.04]
["bitfinex","SOLUSD",1749780881235,63.88221309,142.85,142.84,8.04]
["bitfinex","SOLUSD",1749780881940,0.14216157,142.8,142.75,39.71480272]
["bitfinex","SOLUSD",1749780882240,5.0960525,142.79,142.76,8.04]
["bitfinex","SOLUSD",1749780882435,5.0960525,142.78,142.77,8.04]
["bitfinex","SOLUSD",1749780883237,5.0960525,142.78,142.77,40.74967701]
["bitfinex","SOLUSD",1749780883653,26.0,142.82,142.77,40.74967701]
["bitfinex","SOLUSD",1749780883838,5.10586134,142.81,142.78,32.70967701]
["bitfinex","SOLUSD",1749780884046,5.10586134,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1749780884333,5.10586134,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1749780884756,18.64964886,142.78,142.77,8.04]
["bitfinex","SOLUSD",1749780884957,56.89167192,142.78,142.77,8.04]
["bitfinex","SOLUSD",1749780885566,56.89167192,142.78,142.68,6.4215]
["bitfinex","SOLUSD",1749780885567,44.64964886,142.75,142.74,8.04]
["bitfinex","SOLUSD",1749780885861,0.14216157,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780886162,89.89790746,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780886536,49.89767177,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780886758,82.60734878,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780886945,89.89790746,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780887346,70.45480746,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780887651,37.74513045,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780887850,70.45480746,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780889653,102.09480746,142.73,142.72,8.0]
["bitfinex","SOLUSD",1749780890257,45.07613357,142.69,142.68,8.02]
["bitfinex","SOLUSD",1749780890566,82.89167192,142.69,142.65,8.02]
["bitfinex","SOLUSD",1749780890743,51.50148744,142.66,142.65,8.02]
["bitfinex","SOLUSD",1749780890947,51.78581058,142.66,142.65,8.02]
["bitfinex","SOLUSD",1749780891459,44.64964886,142.62,142.6,0.7682804]
["bitfinex","SOLUSD",1749780891674,32.70967701,142.61,142.6,0.7682804]
["bitfinex","SOLUSD",1749780892972,77.35932587,142.62,142.6,0.7682804]
["bitfinex","SOLUSD",1749780894255,44.64964886,142.62,142.6,0.7682804]
["bitfinex","SOLUSD",1749780894567,77.35932587,142.62,142.6,0.7682804]
["bitfinex","SOLUSD",1749780894976,32.70967701,142.63,142.6,0.7682804]
["bitfinex","SOLUSD",1749780895148,32.70967701,142.65,142.61,40.72967701]
["bitfinex","SOLUSD",1749780895348,32.70967701,142.65,142.61,8.02]
["bitfinex","SOLUSD",1749780896056,32.70967701,142.62,142.61,8.02]
["bitfinex","SOLUSD",1749780896245,51.35932587,142.62,142.61,8.02]
["bitfinex","SOLUSD",1749780897486,51.35932587,142.63,142.61,8.02]
["bitfinex","SOLUSD",1749780897972,32.70967701,142.62,142.61,8.02]
["bitfinex","SOLUSD",1749780898181,51.78581058,142.62,142.61,8.02]
["bitfinex","SOLUSD",1749780898346,58.7974499,142.62,142.61,8.02]
["bitfinex","SOLUSD",1749780899580,56.94781198,142.62,142.61,8.02]
["bitfinex","SOLUSD",1749780900358,44.64964886,142.58,142.53,48.42]
["bitfinex","SOLUSD",1749780900561,238.22648471,142.61,142.53,48.42]
["bitfinex","SOLUSD",1749780900562,77.50148744,142.54,142.53,48.42]
["bitfinex","SOLUSD",1749780900764,0.14216157,142.52,142.51,8.02]
["bitfinex","SOLUSD",1749780900957,19.07613357,142.52,142.51,8.02]
["bitfinex","SOLUSD",1749780901277,237.8,142.56,142.51,8.02]
["bitfinex","SOLUSD",1749780901480,270.50967701,142.61,142.55,32.70967701]
["bitfinex","SOLUSD",1749780901662,39.72137734,142.62,142.58,32.70967701]
["bitfinex","SOLUSD",1749780901980,26.0,142.59,142.52,26.0]
["bitfinex","SOLUSD",1749780902183,32.70967701,142.58,142.51,31.06928001]
["bitfinex","SOLUSD",1749780902393,0.14216157,142.56,142.52,8.02]
["bitfinex","SOLUSD",1749780902570,18.64964886,142.56,142.52,8.02]
["bitfinex","SOLUSD",1749780902770,51.35932587,142.56,142.52,8.02]
["bitfinex","SOLUSD",1749780902971,26.0,142.57,142.53,32.70967701]
["bitfinex","SOLUSD",1749780903284,58.70967701,142.57,142.52,40.72967701]
["bitfinex","SOLUSD",1749780903487,51.35932587,142.56,142.52,8.02]
["bitfinex","SOLUSD",1749780903871,18.64964886,142.56,142.52,8.02]
["bitfinex","SOLUSD",1749780904073,32.70967701,142.53,142.52,8.02]
["bitfinex","SOLUSD",1749780904388,18.64964886,142.54,142.52,8.02]
["bitfinex","SOLUSD",1749780905186,32.85183858,142.53,142.52,8.02]
["bitfinex","SOLUSD",1749780905488,51.78581058,142.53,142.52,8.02]
["bitfinex","SOLUSD",1749780906640,58.80187737,142.53,142.52,8.02]
["bitfinex","SOLUSD",1749780906791,58.80187737,142.53,142.46,7.01946106]
["bitfinex","SOLUSD",1749780906792,44.79181043,142.49,142.46,8.02]
["bitfinex","SOLUSD",1749780907089,32.85183858,142.47,142.46,8.02]
["bitfinex","SOLUSD",1749780907998,51.78581058,142.47,142.46,8.02]
["bitfinex","SOLUSD",1749780908213,44.64964886,142.43,142.37,48.44]
["bitfinex","SOLUSD",1749780908492,52.09860548,142.4,142.39,8.02]
["bitfinex","SOLUSD",1749780908791,58.80828249,142.4,142.39,8.02]
["bitfinex","SOLUSD",1749780908993,19.07613357,142.4,142.39,8.02]
["bitfinex","SOLUSD",1749780909172,22.62931535,142.4,142.39,8.02]
["bitfinex","SOLUSD",1749780909378,62.36146427,142.4,142.39,8.02]
["bitfinex","SOLUSD",1749780909587,58.80828249,142.4,142.39,8.02]
["bitfinex","SOLUSD",1749780910093,123.1779595,142.4,142.39,8.02]
["bitfinex","SOLUSD",1749780910291,18.64964886,142.36,142.35,7.01905828]
["bitfinex","SOLUSD",1749780910504,26.0,142.28,142.24,8.02]
["bitfinex","SOLUSD",1749780910713,0.14216157,142.3,142.24,40.72967701]
["bitfinex","SOLUSD",1749780910885,18.933972,142.31,142.27,32.70967701]
["bitfinex","SOLUSD",1749780910886,18.64964886,142.31,142.27,32.70967701]
["bitfinex","SOLUSD",1749780911206,18.64964886,142.31,142.24,15.05015008]
["bitfinex","SOLUSD",1749780911207,32.70967701,142.28,142.24,8.02]
["bitfinex","SOLUSD",1749780911423,32.70967701,142.31,142.27,32.70967701]
["bitfinex","SOLUSD",1749780911634,18.64964886,142.3,142.27,32.70967701]
["bitfinex","SOLUSD",1749780911787,32.70967701,142.3,142.26,32.70967701]
["bitfinex","SOLUSD",1749780912178,18.79181043,142.32,142.24,15.05028422]
["bitfinex","SOLUSD",1749780912179,51.35932587,142.29,142.24,15.05028422]
["bitfinex","SOLUSD",1749780912498,32.85183858,142.29,142.24,40.72967701]
["bitfinex","SOLUSD",1749780912815,32.70967701,142.25,142.2,32.70967701]
["bitfinex","SOLUSD",1749780912980,32.70967701,142.25,142.19,7.03284337]
["bitfinex","SOLUSD",1749780913179,18.64964886,142.34,142.24,32.70967701]
["bitfinex","SOLUSD",1749780913387,51.35932587,142.34,142.3,32.70967701]
["bitfinex","SOLUSD",1749780913587,32.70967701,142.33,142.31,8.02]
["bitfinex","SOLUSD",1749780914002,32.70967701,142.32,142.31,8.02]
["bitfinex","SOLUSD",1749780914204,32.85183858,142.33,142.31,8.02]
["bitfinex","SOLUSD",1749780914393,0.14216157,142.33,142.31,8.02]
["bitfinex","SOLUSD",1749780914577,32.85183858,142.33,142.31,8.02]
["bitfinex","SOLUSD",1749780914785,32.70967701,142.32,142.31,8.02]
["bitfinex","SOLUSD",1749780915088,32.85183858,142.33,142.31,8.02]
["bitfinex","SOLUSD",1749780915615,51.50148744,142.32,142.31,8.02]
["bitfinex","SOLUSD",1749780916210,26.0,142.34,142.31,8.02]
["bitfinex","SOLUSD",1749780916415,51.35932587,142.32,142.31,8.02]
["bitfinex","SOLUSD",1749780916715,0.81297905,142.35,142.31,40.72967701]
["bitfinex","SOLUSD",1749780916912,0.81297905,142.35,142.31,15.04669276]
["bitfinex","SOLUSD",1749780917221,0.81297905,142.35,142.31,47.75636977]
["bitfinex","SOLUSD",1749780917394,32.70967701,142.34,142.31,8.02]
["bitfinex","SOLUSD",1749780917798,0.81297905,142.35,142.31,8.02]
["bitfinex","SOLUSD",1749780918013,26.0,142.34,142.31,47.75656251]
["bitfinex","SOLUSD",1749780918216,26.0,142.34,142.31,8.02]
["bitfinex","SOLUSD",1749780918428,32.70967701,142.34,142.31,8.02]
["bitfinex","SOLUSD",1749780918803,32.70967701,142.32,142.31,8.02]
["bitfinex","SOLUSD",1749780919141,32.70967701,142.33,142.31,8.02]
["bitfinex","SOLUSD",1749780919302,18.64964886,142.33,142.31,8.02]
["bitfinex","SOLUSD",1749780920332,32.85183858,142.34,142.31,8.02]
["bitfinex","SOLUSD",1749780920333,51.35932587,142.32,142.31,8.02]
["bitfinex","SOLUSD",1749780920521,0.81297905,142.35,142.31,40.72967701]
["bitfinex","SOLUSD",1749780920724,0.81297905,142.35,142.34,32.70967701]
["bitfinex","SOLUSD",1749780920917,18.64964886,142.39,142.34,32.70967701]
["bitfinex","SOLUSD",1749780921124,26.0,142.38,142.35,32.70967701]
["bitfinex","SOLUSD",1749780921312,26.0,142.37,142.35,32.70967701]
["bitfinex","SOLUSD",1749780921673,5.08002698,142.4,142.36,32.70967701]
["bitfinex","SOLUSD",1749780921842,26.0,142.37,142.35,32.70967701]
["bitfinex","SOLUSD",1749780922131,18.64964886,142.42,142.36,32.70967701]
["bitfinex","SOLUSD",1749780922314,7.26609988,142.45,142.41,32.70967701]
["bitfinex","SOLUSD",1749780922315,5.61999988,142.45,142.41,32.70967701]
["bitfinex","SOLUSD",1749780922501,5.61999988,142.45,142.44,32.70967701]
["bitfinex","SOLUSD",1749780922701,5.61999988,142.45,142.44,40.70967701]
["bitfinex","SOLUSD",1749780923339,32.70967701,142.49,142.44,8.0]
["bitfinex","SOLUSD",1749780923628,32.70967701,142.49,142.44,40.70967701]
["bitfinex","SOLUSD",1749780924501,32.70967701,142.47,142.44,8.0]
["bitfinex","SOLUSD",1749780925855,18.79181043,142.5,142.44,47.73007251]
["bitfinex","SOLUSD",1749780926150,18.79181043,142.5,142.44,8.0]
["bitfinex","SOLUSD",1749780926151,32.70967701,142.45,142.44,8.0]
["bitfinex","SOLUSD",1749780926340,58.70967701,142.46,142.44,8.0]
["bitfinex","SOLUSD",1749780926547,26.0,142.46,142.44,8.0]
["bitfinex","SOLUSD",1749780926720,58.70967701,142.46,142.44,8.0]
["bitfinex","SOLUSD",1749780926928,32.70967701,142.45,142.44,8.0]
["bitfinex","SOLUSD",1749780927842,58.70967701,142.46,142.44,8.0]
["bitfinex","SOLUSD",1749780928458,18.64964886,142.44,142.35,17.56145791]
["bitfinex","SOLUSD",1749780928635,18.64964886,142.44,142.43,8.0]
["bitfinex","SOLUSD",1749780928957,26.0,142.47,142.43,8.0]
["bitfinex","SOLUSD",1749780929956,32.70967701,142.46,142.43,8.0]
["bitfinex","SOLUSD",1749780930568,32.70967701,142.46,142.43,15.02095208]
["bitfinex","SOLUSD",1749780930728,32.70967701,142.46,142.43,8.0]
["bitfinex","SOLUSD",1749780931026,32.70967701,142.46,142.43,15.02098282]
["bitfinex","SOLUSD",1749780931530,32.70967701,142.48,142.43,47.73065983]
["bitfinex","SOLUSD",1749780931748,7.01708373,142.51,142.44,32.70967701]
["bitfinex","SOLUSD",1749780932062,32.70967701,142.48,142.43,47.73065983]
["bitfinex","SOLUSD",1749780932355,18.64964886,142.5,142.43,47.73065983]
["bitfinex","SOLUSD",1749780932356,32.70967701,142.47,142.43,8.0]
["bitfinex","SOLUSD",1749780932555,32.70967701,142.47,142.43,15.02082337]
["bitfinex","SOLUSD",1749780932959,32.70967701,142.46,142.43,8.0]
["bitfinex","SOLUSD",1749780933262,32.70967701,142.44,142.39,39.73250454]
["bitfinex","SOLUSD",1749780933576,32.70967701,142.43,142.4,8.0]
["bitfinex","SOLUSD",1749780934955,18.64964886,142.44,142.4,8.0]
["bitfinex","SOLUSD",1749780935133,32.70967701,142.43,142.4,8.0]
["bitfinex","SOLUSD",1749780935546,26.0,142.46,142.4,47.73209564]
["bitfinex","SOLUSD",1749780935751,32.70967701,142.45,142.4,47.73209564]
["bitfinex","SOLUSD",1749780935942,32.70967701,142.43,142.4,8.0]
["bitfinex","SOLUSD",1749780936562,32.70967701,142.44,142.4,15.02240629]
["bitfinex","SOLUSD",1749780936759,6.3991,142.51,142.43,32.70967701]
["bitfinex","SOLUSD",1749780937060,32.70967701,142.5,142.46,32.70967701]
["bitfinex","SOLUSD",1749780937368,32.70967701,142.47,142.42,32.70967701]
["bitfinex","SOLUSD",1749780937860,32.70967701,142.5,142.45,32.70967701]
["bitfinex","SOLUSD",1749780938039,32.70967701,142.5,142.46,32.70967701]
["bitfinex","SOLUSD",1749780938443,18.64964886,142.5,142.46,32.70967701]
["bitfinex","SOLUSD",1749780938629,49.8224769,142.52,142.48,32.70967701]
["bitfinex","SOLUSD",1749780938825,13.60815223,142.56,142.51,32.70967701]
["bitfinex","SOLUSD",1749780939042,32.70967701,142.56,142.52,40.70967701]
["bitfinex","SOLUSD",1749780939262,32.70967701,142.54,142.52,8.0]
["bitfinex","SOLUSD",1749780939446,3.52757642,142.56,142.45,7.02000702]
["bitfinex","SOLUSD",1749780939447,58.70967701,142.53,142.45,7.02000702]
["bitfinex","SOLUSD",1749780939759,44.79181043,142.51,142.5,8.0]
["bitfinex","SOLUSD",1749780940440,49.867229,142.51,142.5,8.0]
["bitfinex","SOLUSD",1749780940670,56.88428043,142.51,142.5,8.0]
["bitfinex","SOLUSD",1749780940961,89.59395744,142.51,142.5,8.0]
["bitfinex","SOLUSD",1749780941259,49.72506743,142.51,142.5,8.0]
["bitfinex","SOLUSD",1749780941463,82.43474444,142.51,142.5,8.0]
["bitfinex","SOLUSD",1749780941641,89.59395744,142.51,142.5,8.0]
["bitfinex","SOLUSD",1749780942234,18.79181043,142.5,142.39,7.02296509]
["bitfinex","SOLUSD",1749780942443,18.79181043,142.5,142.41,32.70967701]
["bitfinex","SOLUSD",1749780942444,26.0,142.46,142.41,32.70967701]
["bitfinex","SOLUSD",1749780942662,32.70967701,142.46,142.42,39.73075955]
["bitfinex","SOLUSD",1749780942956,26.0,142.48,142.43,32.70967701]
["bitfinex","SOLUSD",1749780943160,58.70967701,142.48,142.43,32.70967701]
["bitfinex","SOLUSD",1749780943331,58.70967701,142.48,142.42,7.02108254]
["bitfinex","SOLUSD",1749780943539,32.70967701,142.48,142.44,32.70967701]
["bitfinex","SOLUSD",1749780943868,18.64964886,142.54,142.47,32.70967701]
["bitfinex","SOLUSD",1749780944202,5.10838665,142.53,142.51,32.70967701]
["bitfinex","SOLUSD",1749780944330,5.10838665,142.56,142.52,40.70967701]
["bitfinex","SOLUSD",1749780944535,34.27697701,142.57,142.53,8.0]
["bitfinex","SOLUSD",1749780944536,37.81806366,142.55,142.53,8.0]
["bitfinex","SOLUSD",1749780944743,1.5673,142.57,142.51,32.70967701]
["bitfinex","SOLUSD",1749780944744,34.27697701,142.57,142.54,8.0]
["bitfinex","SOLUSD",1749780944940,5.10949746,142.56,142.54,40.70967701]
["bitfinex","SOLUSD",1749780945234,32.70967701,142.55,142.54,8.0]
["bitfinex","SOLUSD",1749780945632,51.50148744,142.55,142.54,8.0]
["bitfinex","SOLUSD",1749780945936,56.89301013,142.55,142.54,8.0]
["bitfinex","SOLUSD",1749780946666,63.90809255,142.55,142.54,8.0]
["bitfinex","SOLUSD",1749780947987,63.62376941,142.55,142.54,8.0]
["bitfinex","SOLUSD",1749780948345,63.90809255,142.55,142.54,8.0]
["bitfinex","SOLUSD",1749780948571,0.28432314,142.53,142.5,7.96]
["bitfinex","SOLUSD",1749780948877,51.78581058,142.51,142.5,7.96]
["bitfinex","SOLUSD",1749780949077,56.89301013,142.51,142.5,7.96]
["bitfinex","SOLUSD",1749780950048,56.46652542,142.51,142.5,7.96]
["bitfinex","SOLUSD",1749780950248,39.72623608,142.52,142.5,7.96]
["bitfinex","SOLUSD",1749780950474,51.35932587,142.51,142.5,7.96]
["bitfinex","SOLUSD",1749780950647,63.63190489,142.51,142.5,7.96]
["bitfinex","SOLUSD",1749780951551,89.63190489,142.51,142.5,7.96]
["bitfinex","SOLUSD",1749780951771,26.0,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780951972,77.35932587,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780952279,32.70967701,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780952774,39.72820592,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780953147,63.62895845,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780953378,63.62820644,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780953672,39.72820592,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780953873,32.70967701,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780954178,39.72820592,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780954678,58.52001635,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780955462,237.8,142.49,142.47,7.96]
["bitfinex","SOLUSD",1749780955662,89.6,142.49,142.47,7.96]
["bitfinex","SOLUSD",1749780956153,122.30967701,142.49,142.47,7.96]
["bitfinex","SOLUSD",1749780957564,96.61810546,142.49,142.47,7.96]
["bitfinex","SOLUSD",1749780957760,32.70967701,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780957970,51.35932587,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780958780,58.37785478,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780958987,32.70967701,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780959155,96.61820744,142.49,142.47,7.96]
["bitfinex","SOLUSD",1749780959485,32.70967701,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780960186,51.35932587,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780960395,56.91929114,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780960687,82.91929114,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780960889,89.93782005,142.48,142.47,7.96]
["bitfinex","SOLUSD",1749780961261,89.6,142.43,142.36,17.55988681]
["bitfinex","SOLUSD",1749780961586,148.2,142.47,142.36,17.55988681]
["bitfinex","SOLUSD",1749780961587,23.41645156,142.41,142.37,7.96]
["bitfinex","SOLUSD",1749780961760,113.01645156,142.42,142.37,31.37645156]
["bitfinex","SOLUSD",1749780962089,89.6,142.42,142.41,23.41645156]
["bitfinex","SOLUSD",1749780962274,89.6,142.46,142.41,23.41645156]
["bitfinex","SOLUSD",1749780962585,89.6,142.45,142.42,23.41645156]
["bitfinex","SOLUSD",1749780962757,89.6,142.45,142.42,30.43764578]
["bitfinex","SOLUSD",1749780962966,89.6,142.45,142.43,23.41645156]
["bitfinex","SOLUSD",1749780963166,30.43316593,142.52,142.44,23.41645156]
["bitfinex","SOLUSD",1749780963385,23.41645156,142.47,142.42,30.43764578]
["bitfinex","SOLUSD",1749780963972,23.41645156,142.46,142.41,23.41645156]
["bitfinex","SOLUSD",1749780964172,23.41645156,142.44,142.39,23.41645156]
["bitfinex","SOLUSD",1749780964372,42.06610042,142.46,142.41,23.41645156]
["bitfinex","SOLUSD",1749780964588,23.41645156,142.46,142.42,23.41645156]
["bitfinex","SOLUSD",1749780964792,23.41645156,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1749780965179,23.41645156,142.46,142.42,7.02135578]
["bitfinex","SOLUSD",1749780965583,23.41645156,142.47,142.42,30.43780734]
["bitfinex","SOLUSD",1749780965788,56.4350879,142.48,142.43,23.41645156]
["bitfinex","SOLUSD",1749780966096,10.31394374,142.47,142.43,23.41645156]
["bitfinex","SOLUSD",1749780966271,5.15775183,142.46,142.43,23.41645156]
["bitfinex","SOLUSD",1749780966474,23.41645156,142.46,142.42,30.43780734]
["bitfinex","SOLUSD",1749780966877,5.15451035,142.45,142.42,30.43780734]
["bitfinex","SOLUSD",1749780967087,33.01869874,142.48,142.42,30.43780734]
["bitfinex","SOLUSD",1749780967296,28.57555036,142.47,142.42,30.43780734]
["bitfinex","SOLUSD",1749780967470,5.1590988,142.46,142.42,23.41645156]
["bitfinex","SOLUSD",1749780967684,5.1590988,142.45,142.41,7.02180626]
["bitfinex","SOLUSD",1749780967892,5.1590988,142.44,142.42,23.41645156]
["bitfinex","SOLUSD",1749780968093,23.41645156,142.47,142.42,23.41645156]
["bitfinex","SOLUSD",1749780968290,28.57491323,142.46,142.42,23.41645156]
["bitfinex","SOLUSD",1749780968598,51.67014871,142.44,142.43,7.96]
["bitfinex","SOLUSD",1749780968818,26.0,142.41,142.39,7.96]
["bitfinex","SOLUSD",1749780969111,287.74224447,142.4,142.39,7.96]
["bitfinex","SOLUSD",1749780969286,292.89242134,142.4,142.39,7.96]
["bitfinex","SOLUSD",1749780969798,47.6510468,142.4,142.39,7.96]
["bitfinex","SOLUSD",1749780970006,44.64964886,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780970177,73.22456209,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780970384,78.5161954,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780970604,85.53984857,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780970901,88.11527033,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780971196,64.5582269,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780971374,87.97638795,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780971570,82.82456755,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780971804,93.12918831,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780971995,64.56061823,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780972319,10.30510975,142.37,142.36,38.40089662]
["bitfinex","SOLUSD",1749780972478,5.15265058,142.37,142.36,38.40089662]
["bitfinex","SOLUSD",1749780972679,5.15441015,142.37,142.36,38.40089662]
["bitfinex","SOLUSD",1749780972898,5.15441015,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780973105,5.15644506,142.37,142.36,7.96]
["bitfinex","SOLUSD",1749780973616,5.15644506,142.37,142.36,31.37645156]
["bitfinex","SOLUSD",1749780973793,5.15757405,142.37,142.35,7.02475105]
["bitfinex","SOLUSD",1749780973978,23.41645156,142.4,142.36,31.37645156]
["bitfinex","SOLUSD",1749780974304,5.15734545,142.39,142.36,31.37645156]
["bitfinex","SOLUSD",1749780974609,5.15734545,142.38,142.36,31.37645156]
["bitfinex","SOLUSD",1749780974773,30.4389356,142.4,142.36,31.37645156]
["bitfinex","SOLUSD",1749780974977,5.15893855,142.39,142.36,31.37645156]
["bitfinex","SOLUSD",1749780975177,5.15893855,142.38,142.36,7.96]
["bitfinex","SOLUSD",1749780975405,23.41645156,142.4,142.36,31.37645156]
["bitfinex","SOLUSD",1749780975704,5.16230205,142.39,142.37,23.41645156]
["bitfinex","SOLUSD",1749780975903,5.16220795,142.38,142.36,38.40089662]
["bitfinex","SOLUSD",1749780976107,26.0,142.41,142.37,23.41645156]
["bitfinex","SOLUSD",1749780976286,94.76007632,142.4,142.38,23.41645156]
["bitfinex","SOLUSD",1749780976487,5.15896548,142.39,142.38,23.41645156]
["bitfinex","SOLUSD",1749780976720,5.15896548,142.39,142.38,30.43990991]
["bitfinex","SOLUSD",1749780976890,5.16240752,142.39,142.38,47.99855578]
["bitfinex","SOLUSD",1749780977093,31.10676788,142.5,142.38,71.41500734]
["bitfinex","SOLUSD",1749780977094,23.41645156,142.48,142.38,71.41500734]
["bitfinex","SOLUSD",1749780977416,5.15717317,142.47,142.39,19.07613357]
["bitfinex","SOLUSD",1749780977604,26.0,142.49,142.39,19.07613357]
["bitfinex","SOLUSD",1749780977910,5.15917837,142.48,142.45,23.41645156]
["bitfinex","SOLUSD",1749780978131,5.15917837,142.47,142.46,7.96]
["bitfinex","SOLUSD",1749780978329,5.15886737,142.47,142.44,23.41645156]
["bitfinex","SOLUSD",1749780978496,42.06610042,142.5,142.46,7.94]
["bitfinex","SOLUSD",1749780978816,5.15901501,142.49,142.46,7.94]
["bitfinex","SOLUSD",1749780979002,5.16155612,142.48,142.47,23.41645156]
["bitfinex","SOLUSD",1749780979202,25.99627386,142.51,142.46,38.37593732]
["bitfinex","SOLUSD",1749780979413,28.57581727,142.5,142.46,38.37593732]
["bitfinex","SOLUSD",1749780979719,5.15996957,142.49,142.46,7.94]
["bitfinex","SOLUSD",1749780979897,23.41645156,142.5,142.46,38.3758109]
["bitfinex","SOLUSD",1749780980100,5.16097148,142.49,142.46,38.3758109]
["bitfinex","SOLUSD",1749780980301,23.41645156,142.5,142.46,14.95935934]
["bitfinex","SOLUSD",1749780980536,5.16216433,142.49,142.47,7.94]
["bitfinex","SOLUSD",1749780980819,23.41645156,142.49,142.47,7.94]
["bitfinex","SOLUSD",1749780981324,23.41645156,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780981523,28.57648052,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780981773,47.36776755,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780982019,42.20826199,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780982225,5.15663111,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780982724,47.22280016,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780982901,54.24132907,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780983101,59.38882586,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780983303,64.69231604,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780983503,5.15959419,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780984025,54.24422352,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780984205,5.15959419,142.48,142.47,7.94]
["bitfinex","SOLUSD",1749780984398,5.15959419,142.48,142.47,31.35645156]
["bitfinex","SOLUSD",1749780984599,5.16457987,142.5,142.47,38.3754731]
["bitfinex","SOLUSD",1749780984798,2.5798223,142.51,142.49,23.41645156]
["bitfinex","SOLUSD",1749780985008,2.5798223,142.51,142.49,30.43417018]
["bitfinex","SOLUSD",1749780985213,2.5798223,142.51,142.5,23.41645156]
["bitfinex","SOLUSD",1749780985422,7.74608153,142.51,142.49,7.01771862]
["bitfinex","SOLUSD",1749780985617,2.5798223,142.51,142.49,30.43417018]
["bitfinex","SOLUSD",1749780986308,2.5798223,142.51,142.5,23.41645156]
["bitfinex","SOLUSD",1749780986623,2.5798223,142.51,142.5,23.7007747]
["bitfinex","SOLUSD",1749780986811,2.5798223,142.51,142.5,30.71831855]
["bitfinex","SOLUSD",1749780987210,2.5798223,142.51,142.5,91.84483334]
["bitfinex","SOLUSD",1749780988037,2.5798223,142.51,142.5,101.84483334]
["bitfinex","SOLUSD",1749780988222,0.9132223,142.51,142.5,133.42483334]
["bitfinex","SOLUSD",1749780990107,115.6,142.63,142.51,26.28432314]
["bitfinex","SOLUSD",1749780990108,32.87557796,142.6,142.51,26.28432314]
["bitfinex","SOLUSD",1749780990337,32.87557796,142.6,142.55,32.87557796]
["bitfinex","SOLUSD",1749780990511,32.87557796,142.61,142.56,32.87557796]
["bitfinex","SOLUSD",1749780990707,38.0541106,142.6,142.57,7.94]
["bitfinex","SOLUSD",1749780990911,32.87557796,142.6,142.57,7.94]
["bitfinex","SOLUSD",1749780991218,32.87557796,142.58,142.57,7.94]
["bitfinex","SOLUSD",1749780991422,5.17763056,142.58,142.57,7.94]
["bitfinex","SOLUSD",1749780991625,5.17735224,142.58,142.57,7.94]
["bitfinex","SOLUSD",1749780991833,5.17613088,142.58,142.57,7.94]
["bitfinex","SOLUSD",1749780992032,97.7052,142.65,142.57,40.81557796]
["bitfinex","SOLUSD",1749780992202,130.58077796,142.65,142.61,32.87557796]
["bitfinex","SOLUSD",1749780992411,137.59096349,142.65,142.61,32.87557796]
["bitfinex","SOLUSD",1749780992707,32.87557796,142.63,142.58,32.87557796]
["bitfinex","SOLUSD",1749780992918,32.87557796,142.63,142.59,32.87557796]
["bitfinex","SOLUSD",1749780993119,32.87557796,142.64,142.6,32.87557796]
["bitfinex","SOLUSD",1749780993317,32.87557796,142.61,142.57,7.94]
["bitfinex","SOLUSD",1749780993541,32.87557796,142.59,142.57,7.94]
["bitfinex","SOLUSD",1749780994410,32.87557796,142.6,142.57,7.94]
["bitfinex","SOLUSD",1749780994726,32.87557796,142.59,142.57,7.94]
["bitfinex","SOLUSD",1749780995045,7.01213842,142.61,142.57,7.94]
["bitfinex","SOLUSD",1749780995046,32.87557796,142.58,142.57,7.94]
["bitfinex","SOLUSD",1749780995218,84.41227496,142.58,142.57,7.94]
["bitfinex","SOLUSD",1749780995412,79.27638839,142.58,142.57,7.94]
["bitfinex","SOLUSD",1749780995820,79.56071153,142.58,142.57,7.94]
["bitfinex","SOLUSD",1749780996118,26.0,142.55,142.52,48.48]
["bitfinex","SOLUSD",1749780996434,26.0,142.54,142.53,7.94]
["bitfinex","SOLUSD",1749780997039,33.01557457,142.54,142.53,7.94]
["bitfinex","SOLUSD",1749780997338,18.79181043,142.53,142.51,7.94]
["bitfinex","SOLUSD",1749780997515,51.66738839,142.52,142.51,7.94]
["bitfinex","SOLUSD",1749780998137,18.79181043,142.51,142.43,7.02086812]
["bitfinex","SOLUSD",1749780998442,18.79181043,142.51,142.42,32.87557796]
["bitfinex","SOLUSD",1749780998443,32.87557796,142.46,142.42,7.02145308]
["bitfinex","SOLUSD",1749780998632,32.87557796,142.48,142.43,32.87557796]
["bitfinex","SOLUSD",1749780999016,32.87557796,142.47,142.42,39.89703104]
["bitfinex","SOLUSD",1749780999340,32.87557796,142.45,142.41,7.02194695]
["bitfinex","SOLUSD",1749780999509,32.87557796,142.43,142.4,5.3]
["bitfinex","SOLUSD",1749781000430,32.87557796,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781000637,8.64470559,142.43,142.4,5.3]
["bitfinex","SOLUSD",1749781000837,32.87557796,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781001340,8.64470559,142.43,142.4,5.3]
["bitfinex","SOLUSD",1749781001554,51.66738839,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781001849,26.0,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781002021,58.87557796,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781002221,26.0,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781002422,58.87557796,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781002649,33.02197879,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781002846,58.87557796,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781003145,26.0,142.42,142.4,5.3]
["bitfinex","SOLUSD",1749781003442,32.87557796,142.45,142.4,45.19798823]
["bitfinex","SOLUSD",1749781003645,1.5302,142.48,142.43,32.87557796]
["bitfinex","SOLUSD",1749781003831,1.5302,142.48,142.44,32.87557796]
["bitfinex","SOLUSD",1749781004552,36.31799093,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1749781004721,3.44241297,142.5,142.48,32.87557796]
["bitfinex","SOLUSD",1749781004916,3.44241297,142.5,142.47,32.87557796]
["bitfinex","SOLUSD",1749781005229,34.43667796,142.52,142.48,40.81557796]
["bitfinex","SOLUSD",1749781005428,1.5611,142.52,142.48,40.81557796]
["bitfinex","SOLUSD",1749781006054,1.5611,142.52,142.49,32.87557796]
["bitfinex","SOLUSD",1749781006055,26.0,142.52,142.49,32.87557796]
["bitfinex","SOLUSD",1749781006226,32.87557796,142.54,142.49,32.87557796]
["bitfinex","SOLUSD",1749781006549,32.87557796,142.54,142.5,39.89286457]
["bitfinex","SOLUSD",1749781006717,32.87557796,142.54,142.5,7.01728661]
["bitfinex","SOLUSD",1749781006920,32.87557796,142.55,142.5,39.89286457]
["bitfinex","SOLUSD",1749781007523,1.6281,142.57,142.52,32.87557796]
["bitfinex","SOLUSD",1749781007718,34.50367796,142.57,142.52,32.87557796]
["bitfinex","SOLUSD",1749781008229,32.87557796,142.6,142.55,32.87557796]
["bitfinex","SOLUSD",1749781008437,166.84964886,142.61,142.56,32.87557796]
["bitfinex","SOLUSD",1749781008438,181.07557796,142.61,142.56,32.87557796]
["bitfinex","SOLUSD",1749781008629,40.70867796,142.62,142.57,39.88945844]
["bitfinex","SOLUSD",1749781008835,44.15334244,142.62,142.58,7.92]
["bitfinex","SOLUSD",1749781009039,5.05336448,142.62,142.58,40.79557796]
["bitfinex","SOLUSD",1749781009253,32.87557796,142.63,142.59,32.87557796]
["bitfinex","SOLUSD",1749781009753,32.87557796,142.64,142.59,32.87557796]
["bitfinex","SOLUSD",1749781010738,33.01055325,142.65,142.59,39.88858897]
["bitfinex","SOLUSD",1749781010940,34.42577796,142.67,142.62,32.87557796]
["bitfinex","SOLUSD",1749781011122,34.42577796,142.67,142.63,32.87557796]
["bitfinex","SOLUSD",1749781011323,34.42577796,142.67,142.59,7.01301101]
["bitfinex","SOLUSD",1749781011324,32.87557796,142.65,142.61,32.87557796]
["bitfinex","SOLUSD",1749781011740,32.87557796,142.66,142.61,32.87557796]
["bitfinex","SOLUSD",1749781011953,34.42577796,142.67,142.62,32.87557796]
["bitfinex","SOLUSD",1749781012160,0.21324235,142.77,142.65,32.87557796]
["bitfinex","SOLUSD",1749781012161,113.55341981,142.73,142.65,32.87557796]
["bitfinex","SOLUSD",1749781012452,32.87557796,142.7,142.65,32.87557796]
["bitfinex","SOLUSD",1749781012662,32.87557796,142.69,142.65,32.87557796]
["bitfinex","SOLUSD",1749781013037,32.87557796,142.7,142.65,32.87557796]
["bitfinex","SOLUSD",1749781013253,32.87557796,142.69,142.61,7.01213098]
["bitfinex","SOLUSD",1749781013459,32.87557796,142.69,142.57,0.28432314]
["bitfinex","SOLUSD",1749781013460,32.87557796,142.62,142.57,32.87557796]
["bitfinex","SOLUSD",1749781013761,32.87557796,142.61,142.58,7.92]
["bitfinex","SOLUSD",1749781013932,32.87557796,142.62,142.58,7.92]
["bitfinex","SOLUSD",1749781014134,34.42977796,142.64,142.59,32.87557796]
["bitfinex","SOLUSD",1749781014536,32.87557796,142.63,142.58,40.79557796]
["bitfinex","SOLUSD",1749781015350,32.87557796,142.61,142.58,7.92]
["bitfinex","SOLUSD",1749781015656,32.87557796,142.6,142.58,7.92]
["bitfinex","SOLUSD",1749781016352,32.87557796,142.59,142.58,7.92]
["bitfinex","SOLUSD",1749781016734,32.87557796,142.6,142.58,7.92]
["bitfinex","SOLUSD",1749781016938,33.01163932,142.62,142.59,32.87557796]
["bitfinex","SOLUSD",1749781016939,26.0,142.62,142.59,32.87557796]
["bitfinex","SOLUSD",1749781017125,8.56497851,142.64,142.6,32.87557796]
["bitfinex","SOLUSD",1749781017452,34.42977796,142.64,142.6,32.87557796]
["bitfinex","SOLUSD",1749781017651,32.87557796,142.65,142.6,32.87557796]
["bitfinex","SOLUSD",1749781017825,32.87557796,142.65,142.61,32.87557796]
["bitfinex","SOLUSD",1749781018158,58.87557796,142.65,142.61,32.87557796]
["bitfinex","SOLUSD",1749781018334,39.18187796,142.66,142.61,32.87557796]
["bitfinex","SOLUSD",1749781018532,1.5405,142.68,142.65,32.87557796]
["bitfinex","SOLUSD",1749781018832,26.0,142.69,142.67,32.87557796]
["bitfinex","SOLUSD",1749781019039,26.0,142.69,142.68,40.79557796]
["bitfinex","SOLUSD",1749781019299,26.0,142.69,142.68,7.92]
["bitfinex","SOLUSD",1749781019651,32.87557796,142.69,142.68,7.92]
["bitfinex","SOLUSD",1749781019958,56.77964476,142.69,142.68,7.92]
["bitfinex","SOLUSD",1749781020169,57.08220896,142.69,142.68,7.92]
["bitfinex","SOLUSD",1749781020336,7.00918202,142.67,142.66,7.92]
["bitfinex","SOLUSD",1749781020669,26.0,142.59,142.54,32.87557796]
["bitfinex","SOLUSD",1749781020962,32.87557796,142.58,142.55,7.92]
["bitfinex","SOLUSD",1749781021163,1.6543,142.64,142.55,7.92]
["bitfinex","SOLUSD",1749781021350,26.0,142.63,142.61,32.87557796]
["bitfinex","SOLUSD",1749781021547,58.87557796,142.63,142.58,32.87557796]
["bitfinex","SOLUSD",1749781021862,32.87557796,142.61,142.56,32.87557796]
["bitfinex","SOLUSD",1749781022032,13.01760651,142.6,142.59,32.87557796]
["bitfinex","SOLUSD",1749781022234,5.2070426,142.6,142.59,32.87557796]
["bitfinex","SOLUSD",1749781022445,32.87557796,142.61,142.55,7.92]
["bitfinex","SOLUSD",1749781022754,7.81414517,142.6,142.57,32.87557796]
["bitfinex","SOLUSD",1749781022956,5.21157401,142.59,142.56,32.87557796]
["bitfinex","SOLUSD",1749781023170,5.21100006,142.58,142.57,32.87557796]
["bitfinex","SOLUSD",1749781023665,10.41935213,142.58,142.57,32.87557796]
["bitfinex","SOLUSD",1749781023845,10.42044884,142.58,142.57,32.87557796]
["bitfinex","SOLUSD",1749781024165,10.41672033,142.58,142.57,32.87557796]
["bitfinex","SOLUSD",1749781024344,89.6,142.64,142.57,57.5670837]
["bitfinex","SOLUSD",1749781024534,1.5477,142.68,142.63,32.87557796]
["bitfinex","SOLUSD",1749781024736,7.81328521,142.67,142.6,32.87557796]
["bitfinex","SOLUSD",1749781024959,7.81325887,142.66,142.64,32.87557796]
["bitfinex","SOLUSD",1749781025264,5.13463677,142.67,142.65,7.92]
["bitfinex","SOLUSD",1749781025462,45.89924078,142.66,142.6,32.87557796]
["bitfinex","SOLUSD",1749781025645,38.08383886,142.65,142.61,7.92]
["bitfinex","SOLUSD",1749781025967,45.89819969,142.64,142.61,7.92]
["bitfinex","SOLUSD",1749781026167,5.20970367,142.63,142.62,32.87557796]
["bitfinex","SOLUSD",1749781026336,40.60924879,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1749781026537,32.87557796,142.64,142.61,7.92]
["bitfinex","SOLUSD",1749781026860,10.3880588,142.63,142.61,14.93198363]
["bitfinex","SOLUSD",1749781027055,10.3880588,142.62,142.61,14.93198363]
["bitfinex","SOLUSD",1749781027362,38.07089401,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781027663,43.26463076,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781027871,10.38779373,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781028038,10.3868275,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781028545,10.38817214,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781028870,5.19309832,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781029035,10.38504291,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781029232,5.19720468,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781029437,5.19592443,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781029857,10.39114066,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781030063,10.39075208,142.62,142.61,14.93213098]
["bitfinex","SOLUSD",1749781030361,43.26630397,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781030561,51.01044326,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781030767,32.87557796,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781030942,45.81250153,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781031142,45.81292715,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781031344,51.00894159,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781031552,40.61697642,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781031777,51.01501948,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781032067,58.0418395,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781032274,7.74544132,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781032447,10.40633758,142.62,142.61,47.80770894]
["bitfinex","SOLUSD",1749781032641,10.40979699,142.62,142.61,47.80770894]
["bitfinex","SOLUSD",1749781032947,5.2060058,142.62,142.61,66.88384251]
["bitfinex","SOLUSD",1749781033269,5.20748401,142.62,142.61,54.29750894]
["bitfinex","SOLUSD",1749781033476,5.20751238,142.62,142.61,47.80770894]
["bitfinex","SOLUSD",1749781033767,32.87557796,142.66,142.61,47.80770894]
["bitfinex","SOLUSD",1749781033768,2.60353602,142.65,142.61,47.80770894]
["bitfinex","SOLUSD",1749781033937,10.41416811,142.64,142.61,47.80770894]
["bitfinex","SOLUSD",1749781034136,10.41498366,142.63,142.61,47.80770894]
["bitfinex","SOLUSD",1749781034340,5.20725767,142.62,142.61,14.93213098]
["bitfinex","SOLUSD",1749781034649,5.20725767,142.62,142.61,47.80770894]
["bitfinex","SOLUSD",1749781034650,5.20734688,142.62,142.61,47.80770894]
["bitfinex","SOLUSD",1749781034850,5.20554588,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781035151,43.28310508,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781035341,59.47290558,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781035543,62.07498901,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781035757,97.49995942,142.62,142.61,7.92]
["bitfinex","SOLUSD",1749781035959,0.14216157,142.61,142.6,7.92]
["bitfinex","SOLUSD",1749781036163,302.47016117,142.61,142.6,7.92]
["bitfinex","SOLUSD",1749781036352,309.76540806,142.61,142.6,7.92]
["bitfinex","SOLUSD",1749781036567,217.50510404,142.61,142.6,7.92]
["bitfinex","SOLUSD",1749781036875,220.10508315,142.61,142.49,6.2796]
["bitfinex","SOLUSD",1749781037181,46.31621043,142.55,142.54,7.9]
["bitfinex","SOLUSD",1749781037476,59.60002234,142.55,142.54,7.9]
["bitfinex","SOLUSD",1749781037642,59.53514882,142.55,142.54,7.9]
["bitfinex","SOLUSD",1749781037850,59.59828127,142.55,142.54,7.9]
["bitfinex","SOLUSD",1749781038063,0.28432314,142.53,142.51,7.9]
["bitfinex","SOLUSD",1749781038404,43.26938691,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781038573,43.26951663,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781038887,43.27003925,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781039092,46.79535184,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781039280,98.88877086,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781039470,98.88702779,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781039674,96.00262413,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781039886,34.71937302,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781040080,31.19805676,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781040272,89.88150461,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781040473,72.75027982,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781040673,70.21639317,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781040988,13.84566816,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781041179,11.24882105,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781041382,8.6504202,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781041587,10.39462148,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781041895,38.07678443,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781042093,5.20022242,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781042276,38.07596933,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781042586,62.40290899,142.53,142.51,7.9]
["bitfinex","SOLUSD",1749781042998,38.07573167,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781043175,56.86669888,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781043365,57.15185181,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781043568,64.88485185,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781043765,64.88238748,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781043965,59.68461334,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781044177,64.88244473,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781044385,71.89929071,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781044586,71.89915567,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781044767,71.89868175,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781045164,71.61139397,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781045367,71.89667414,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781045673,26.0,142.48,142.42,32.87557796]
["bitfinex","SOLUSD",1749781045874,26.0,142.48,142.43,40.77557796]
["bitfinex","SOLUSD",1749781045875,58.87557796,142.48,142.43,40.77557796]
["bitfinex","SOLUSD",1749781046384,39.89506213,142.47,142.43,40.77557796]
["bitfinex","SOLUSD",1749781046588,151.72733103,142.53,142.46,32.87557796]
["bitfinex","SOLUSD",1749781046778,7.79033957,142.52,142.51,32.87557796]
["bitfinex","SOLUSD",1749781046980,5.19603863,142.54,142.51,32.87557796]
["bitfinex","SOLUSD",1749781047184,5.19995423,142.53,142.49,32.87557796]
["bitfinex","SOLUSD",1749781047497,32.87557796,142.53,142.48,32.87557796]
["bitfinex","SOLUSD",1749781047869,32.87557796,142.52,142.44,26.0]
["bitfinex","SOLUSD",1749781048089,32.87557796,142.52,142.48,32.87557796]
["bitfinex","SOLUSD",1749781048277,39.89216031,142.52,142.48,32.87557796]
["bitfinex","SOLUSD",1749781048869,32.87557796,142.5,142.45,32.87557796]
["bitfinex","SOLUSD",1749781049577,32.87557796,142.52,142.47,32.87557796]
["bitfinex","SOLUSD",1749781049788,26.0,142.53,142.49,32.87557796]
["bitfinex","SOLUSD",1749781049969,38.03014582,142.53,142.49,32.87557796]
["bitfinex","SOLUSD",1749781050170,32.87557796,142.53,142.49,32.87557796]
["bitfinex","SOLUSD",1749781050497,32.87557796,142.53,142.48,32.87557796]
["bitfinex","SOLUSD",1749781050685,39.89177086,142.53,142.48,32.87557796]
["bitfinex","SOLUSD",1749781050997,32.87557796,142.51,142.46,32.87557796]
["bitfinex","SOLUSD",1749781051177,32.87557796,142.49,142.45,32.87557796]
["bitfinex","SOLUSD",1749781051377,58.87557796,142.5,142.46,32.87557796]
["bitfinex","SOLUSD",1749781051696,32.87557796,142.48,142.44,32.87557796]
["bitfinex","SOLUSD",1749781052100,32.87557796,142.48,142.43,40.77557796]
["bitfinex","SOLUSD",1749781052300,32.87557796,142.44,142.4,5.3]
["bitfinex","SOLUSD",1749781052494,32.87557796,142.44,142.41,7.9]
["bitfinex","SOLUSD",1749781052827,18.79181043,142.46,142.41,7.9]
["bitfinex","SOLUSD",1749781052828,32.87557796,142.42,142.41,7.9]
["bitfinex","SOLUSD",1749781052971,32.87557796,142.43,142.41,7.9]
["bitfinex","SOLUSD",1749781053479,44.79181043,142.43,142.41,7.9]
["bitfinex","SOLUSD",1749781053678,77.66738839,142.43,142.41,7.9]
["bitfinex","SOLUSD",1749781053987,89.6,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781054183,89.6,142.42,142.4,46.07557796]
["bitfinex","SOLUSD",1749781054393,148.2,142.45,142.41,32.87557796]
["bitfinex","SOLUSD",1749781054717,1.6195,142.51,142.44,32.87557796]
["bitfinex","SOLUSD",1749781055003,151.63376373,142.54,142.5,32.87557796]
["bitfinex","SOLUSD",1749781055304,26.0,142.52,142.51,7.9]
["bitfinex","SOLUSD",1749781055504,34.40947796,142.56,142.51,40.77557796]
["bitfinex","SOLUSD",1749781055707,34.40947796,142.56,142.52,32.87557796]
["bitfinex","SOLUSD",1749781056001,1.5339,142.56,142.52,32.87557796]
["bitfinex","SOLUSD",1749781056385,1.5339,142.56,142.52,39.89196134]
["bitfinex","SOLUSD",1749781056839,5.13938038,142.57,142.53,32.87557796]
["bitfinex","SOLUSD",1749781057109,32.87557796,142.55,142.51,7.9]
["bitfinex","SOLUSD",1749781057608,32.87557796,142.56,142.51,40.77557796]
["bitfinex","SOLUSD",1749781057909,155.2127447,142.6,142.55,32.87557796]
["bitfinex","SOLUSD",1749781058114,89.6,142.63,142.58,32.87557796]
["bitfinex","SOLUSD",1749781058115,122.47557796,142.63,142.58,32.87557796]
["bitfinex","SOLUSD",1749781058274,32.87557796,142.61,142.56,32.87557796]
["bitfinex","SOLUSD",1749781058474,5.14456775,142.6,142.56,39.89010841]
["bitfinex","SOLUSD",1749781058679,5.14456775,142.6,142.57,32.87557796]
["bitfinex","SOLUSD",1749781058914,111.82748605,142.63,142.57,32.87557796]
["bitfinex","SOLUSD",1749781059110,5.14521871,142.62,142.59,32.87557796]
["bitfinex","SOLUSD",1749781059410,5.14624111,142.63,142.57,0.28432314]
["bitfinex","SOLUSD",1749781059603,8.58033373,142.65,142.57,0.28432314]
["bitfinex","SOLUSD",1749781059807,8.58033373,142.65,142.61,32.87557796]
["bitfinex","SOLUSD",1749781060005,42.60735363,142.68,142.57,0.28432314]
["bitfinex","SOLUSD",1749781060006,7.00883637,142.68,142.63,32.87557796]
["bitfinex","SOLUSD",1749781060186,12.15641583,142.68,142.64,32.87557796]
["bitfinex","SOLUSD",1749781060380,32.87557796,142.65,142.62,7.9]
["bitfinex","SOLUSD",1749781060601,26.0,142.61,142.55,32.87557796]
["bitfinex","SOLUSD",1749781060907,31.14461298,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781061205,26.0,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781061508,46.67233357,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781061814,32.74081298,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781062008,26.0,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781062308,5.14478009,142.63,142.6,7.9]
["bitfinex","SOLUSD",1749781062477,5.14478009,142.63,142.61,32.87557796]
["bitfinex","SOLUSD",1749781062679,7.01134946,142.63,142.6,7.9]
["bitfinex","SOLUSD",1749781062878,32.87557796,142.62,142.6,7.9]
["bitfinex","SOLUSD",1749781063105,32.87557796,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781063484,49.9283775,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781063678,82.80368678,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781063904,83.08800992,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781064204,57.08800992,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781064395,64.1001409,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781064709,71.02400733,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781064889,33.01213098,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781065207,32.87557796,142.63,142.6,7.9]
["bitfinex","SOLUSD",1749781065379,65.88623415,142.64,142.6,7.9]
["bitfinex","SOLUSD",1749781065579,39.88623415,142.64,142.6,7.9]
["bitfinex","SOLUSD",1749781066008,39.8852513,142.66,142.61,32.87557796]
["bitfinex","SOLUSD",1749781066310,39.8852513,142.66,142.6,7.9]
["bitfinex","SOLUSD",1749781066311,32.87557796,142.62,142.6,7.9]
["bitfinex","SOLUSD",1749781066486,32.87557796,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781067500,51.66738839,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781068522,58.67951937,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781068822,12.15984996,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781069008,32.87557796,142.62,142.6,7.9]
["bitfinex","SOLUSD",1749781069206,294.47355466,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781069407,294.90003937,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781070022,294.61571623,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781070226,289.46738839,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781070524,301.63038548,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781071324,327.63038548,142.61,142.6,7.9]
["bitfinex","SOLUSD",1749781071533,89.6,142.59,142.55,32.87557796]
["bitfinex","SOLUSD",1749781071703,18.64964886,142.57,142.48,6.6343]
["bitfinex","SOLUSD",1749781071904,32.87557796,142.49,142.48,7.88]
["bitfinex","SOLUSD",1749781072109,58.87557796,142.49,142.48,7.88]
["bitfinex","SOLUSD",1749781072424,89.74216157,142.52,142.48,7.88]
["bitfinex","SOLUSD",1749781072425,32.87557796,142.51,142.48,7.88]
["bitfinex","SOLUSD",1749781072604,96.6170288,142.52,142.48,7.88]
["bitfinex","SOLUSD",1749781072605,32.87557796,142.5,142.48,7.88]
["bitfinex","SOLUSD",1749781073032,32.87557796,142.49,142.48,7.88]
["bitfinex","SOLUSD",1749781073828,26.0,142.45,142.43,7.88]
["bitfinex","SOLUSD",1749781074026,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781076102,32.87557796,142.46,142.43,14.90095054]
["bitfinex","SOLUSD",1749781076303,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781076500,39.89607781,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781076905,12.17416168,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781077130,45.04973964,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781077803,38.02923979,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781078004,45.04973964,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781078205,5.15366183,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781078404,5.15366183,142.48,142.43,40.75557796]
["bitfinex","SOLUSD",1749781078638,148.2,142.49,142.44,32.87557796]
["bitfinex","SOLUSD",1749781078927,32.87557796,142.48,142.43,47.77657072]
["bitfinex","SOLUSD",1749781079744,32.87557796,142.46,142.43,7.88]
["bitfinex","SOLUSD",1749781080223,32.87557796,142.47,142.43,14.90095976]
["bitfinex","SOLUSD",1749781080423,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781080625,39.89607781,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781080816,7.02012983,142.45,142.43,7.88]
["bitfinex","SOLUSD",1749781081017,5.15889608,142.46,142.43,7.88]
["bitfinex","SOLUSD",1749781081220,58.87557796,142.46,142.43,14.9009638]
["bitfinex","SOLUSD",1749781081432,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781082035,26.0,142.46,142.43,7.88]
["bitfinex","SOLUSD",1749781082036,58.87557796,142.46,142.43,7.88]
["bitfinex","SOLUSD",1749781082247,89.6,142.46,142.44,32.87557796]
["bitfinex","SOLUSD",1749781082547,89.6,142.46,142.43,14.90082172]
["bitfinex","SOLUSD",1749781082708,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781083323,89.6,142.45,142.43,7.88]
["bitfinex","SOLUSD",1749781083536,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781083839,32.87557796,142.5,142.43,47.77622557]
["bitfinex","SOLUSD",1749781084140,26.0,142.5,142.47,32.87557796]
["bitfinex","SOLUSD",1749781084320,5.16154233,142.51,142.47,32.87557796]
["bitfinex","SOLUSD",1749781084635,32.87557796,142.51,142.47,32.87557796]
["bitfinex","SOLUSD",1749781084807,26.0,142.5,142.44,7.02049985]
["bitfinex","SOLUSD",1749781085011,32.87557796,142.46,142.43,7.88]
["bitfinex","SOLUSD",1749781085224,32.87557796,142.46,142.43,14.90079288]
["bitfinex","SOLUSD",1749781085546,26.0,142.5,142.43,14.90079288]
["bitfinex","SOLUSD",1749781085547,32.87557796,142.48,142.43,14.90079288]
["bitfinex","SOLUSD",1749781085751,32.87557796,142.47,142.43,47.77637084]
["bitfinex","SOLUSD",1749781085966,32.87557796,142.46,142.43,7.88]
["bitfinex","SOLUSD",1749781086236,32.87557796,142.46,142.43,14.90084612]
["bitfinex","SOLUSD",1749781086610,32.87557796,142.46,142.43,14.90084153]
["bitfinex","SOLUSD",1749781086942,32.87557796,142.48,142.43,14.90084153]
["bitfinex","SOLUSD",1749781087147,32.87557796,142.47,142.43,14.90084153]
["bitfinex","SOLUSD",1749781087441,32.87557796,142.49,142.44,32.87557796]
["bitfinex","SOLUSD",1749781087612,58.87557796,142.48,142.43,47.77641949]
["bitfinex","SOLUSD",1749781087817,32.87557796,142.47,142.43,47.77641949]
["bitfinex","SOLUSD",1749781088237,26.0,142.48,142.43,47.77641949]
["bitfinex","SOLUSD",1749781088238,58.87557796,142.48,142.43,47.77641949]
["bitfinex","SOLUSD",1749781088536,32.87557796,142.47,142.43,47.77641949]
["bitfinex","SOLUSD",1749781088747,26.0,142.48,142.43,47.77641949]
["bitfinex","SOLUSD",1749781088907,89.6,142.51,142.47,32.87557796]
["bitfinex","SOLUSD",1749781089237,96.61718282,142.51,142.43,21.39934153]
["bitfinex","SOLUSD",1749781089448,32.87557796,142.48,142.43,47.77641949]
["bitfinex","SOLUSD",1749781089618,89.6,142.47,142.46,32.87557796]
["bitfinex","SOLUSD",1749781089812,32.87557796,142.5,142.46,32.87557796]
["bitfinex","SOLUSD",1749781090209,148.2,142.53,142.47,32.87557796]
["bitfinex","SOLUSD",1749781090443,32.87557796,142.48,142.43,7.88]
["bitfinex","SOLUSD",1749781090738,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781091316,39.89607781,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781091715,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781093149,32.87557796,142.45,142.43,7.88]
["bitfinex","SOLUSD",1749781093440,32.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781094016,32.87557796,142.45,142.43,7.88]
["bitfinex","SOLUSD",1749781094426,26.0,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781094633,58.87557796,142.44,142.43,7.88]
["bitfinex","SOLUSD",1749781095719,32.87557796,142.45,142.43,7.88]
["bitfinex","SOLUSD",1749781095920,1.5802,142.46,142.43,7.88]
["bitfinex","SOLUSD",1749781096136,89.6,142.47,142.45,32.87557796]
["bitfinex","SOLUSD",1749781096344,1.5299,142.5,142.46,32.87557796]
["bitfinex","SOLUSD",1749781096648,89.6,142.51,142.49,32.87557796]
["bitfinex","SOLUSD",1749781096846,3.4971641,142.53,142.5,39.89303747]
["bitfinex","SOLUSD",1749781097021,3.4971641,142.53,142.52,32.87557796]
["bitfinex","SOLUSD",1749781097217,5.15891937,142.59,142.52,32.87557796]
["bitfinex","SOLUSD",1749781097418,32.87557796,142.56,142.53,7.88]
["bitfinex","SOLUSD",1749781097644,28.17557796,142.56,142.53,7.88]
["bitfinex","SOLUSD",1749781097826,89.6,142.58,142.53,7.88]
["bitfinex","SOLUSD",1749781097827,32.87557796,142.57,142.53,40.75557796]
["bitfinex","SOLUSD",1749781098345,32.87557796,142.57,142.53,7.88]
["bitfinex","SOLUSD",1749781098544,32.87557796,142.57,142.53,40.75557796]
["bitfinex","SOLUSD",1749781098750,89.6,142.58,142.54,32.87557796]
["bitfinex","SOLUSD",1749781099141,89.6,142.57,142.54,32.87557796]
["bitfinex","SOLUSD",1749781099746,89.6,142.57,142.55,32.87557796]
["bitfinex","SOLUSD",1749781100050,89.6,142.57,142.54,32.87557796]
["bitfinex","SOLUSD",1749781100236,89.6,142.57,142.53,14.89569164]
["bitfinex","SOLUSD",1749781100237,89.6,142.57,142.55,32.87557796]
["bitfinex","SOLUSD",1749781101827,89.6,142.57,142.56,32.87557796]
["bitfinex","SOLUSD",1749781102554,32.87557796,142.62,142.56,32.87557796]
["bitfinex","SOLUSD",1749781102729,0.28432314,142.66,142.59,32.87557796]
["bitfinex","SOLUSD",1749781102730,32.87557796,142.64,142.59,32.87557796]
["bitfinex","SOLUSD",1749781102933,32.87557796,142.63,142.59,32.87557796]
["bitfinex","SOLUSD",1749781103441,39.88574269,142.65,142.6,32.87557796]
["bitfinex","SOLUSD",1749781103622,7.00969305,142.66,142.62,32.87557796]
["bitfinex","SOLUSD",1749781103828,7.00969305,142.66,142.63,7.88]
["bitfinex","SOLUSD",1749781104048,41.43568295,142.67,142.63,7.88]
["bitfinex","SOLUSD",1749781104246,1.5508,142.67,142.63,40.75557796]
["bitfinex","SOLUSD",1749781104824,17.52172694,142.68,142.63,7.88]
["bitfinex","SOLUSD",1749781105155,32.87557796,142.67,142.63,7.88]
["bitfinex","SOLUSD",1749781105622,7.00883269,142.68,142.63,7.88]
["bitfinex","SOLUSD",1749781105823,32.87557796,142.68,142.63,47.76670946]
["bitfinex","SOLUSD",1749781106241,32.87557796,142.67,142.63,14.8911315]
["bitfinex","SOLUSD",1749781106745,7.00831006,142.69,142.63,14.8911315]
["bitfinex","SOLUSD",1749781106943,32.87557796,142.69,142.64,32.87557796]
["bitfinex","SOLUSD",1749781107446,6.4725,142.71,142.63,14.8911315]
["bitfinex","SOLUSD",1749781107447,32.87557796,142.71,142.66,32.87557796]
["bitfinex","SOLUSD",1749781107625,32.87557796,142.71,142.63,14.8911315]
["bitfinex","SOLUSD",1749781107626,32.87557796,142.7,142.65,32.87557796]
["bitfinex","SOLUSD",1749781108331,34.43317796,142.72,142.67,32.87557796]
["bitfinex","SOLUSD",1749781108531,34.43317796,142.72,142.64,19.07613357]
["bitfinex","SOLUSD",1749781108532,7.00576806,142.74,142.68,32.87557796]
["bitfinex","SOLUSD",1749781108747,32.87557796,142.72,142.68,32.87557796]
["bitfinex","SOLUSD",1749781109047,32.87557796,142.72,142.68,39.8841693]
["bitfinex","SOLUSD",1749781109453,32.87557796,142.72,142.68,7.00859134]
["bitfinex","SOLUSD",1749781109824,13.55148562,142.75,142.68,39.8841693]
["bitfinex","SOLUSD",1749781110043,11.68302316,142.75,142.69,32.87557796]
["bitfinex","SOLUSD",1749781110231,39.61110112,142.77,142.72,32.87557796]
["bitfinex","SOLUSD",1749781110550,32.87557796,142.76,142.73,7.88]
["bitfinex","SOLUSD",1749781110751,8.60291797,142.77,142.63,19.07613357]
["bitfinex","SOLUSD",1749781110752,26.0,142.71,142.63,19.07613357]
["bitfinex","SOLUSD",1749781110952,7.00770847,142.7,142.69,7.88]
["bitfinex","SOLUSD",1749781111134,7.00770847,142.7,142.58,6.2892]
["bitfinex","SOLUSD",1749781111135,26.0,142.67,142.59,7.01307994]
["bitfinex","SOLUSD",1749781111335,26.0,142.64,142.6,7.88]
["bitfinex","SOLUSD",1749781111559,32.87557796,142.61,142.51,7.01705143]
["bitfinex","SOLUSD",1749781111730,18.79181043,142.62,142.54,32.87557796]
["bitfinex","SOLUSD",1749781111933,0.14216157,142.66,142.55,10.0]
["bitfinex","SOLUSD",1749781112234,32.87557796,142.65,142.6,32.87557796]
["bitfinex","SOLUSD",1749781112444,32.87557796,142.64,142.6,32.87557796]
["bitfinex","SOLUSD",1749781112638,32.87557796,142.65,142.6,32.87557796]
["bitfinex","SOLUSD",1749781112848,65.88527138,142.66,142.61,32.87557796]
["bitfinex","SOLUSD",1749781113031,58.87557796,142.66,142.62,7.88]
["bitfinex","SOLUSD",1749781113236,26.0,142.66,142.62,7.88]
["bitfinex","SOLUSD",1749781113438,26.0,142.66,142.62,40.75557796]
["bitfinex","SOLUSD",1749781113653,26.0,142.66,142.62,7.88]
["bitfinex","SOLUSD",1749781113861,32.87557796,142.66,142.62,7.88]
["bitfinex","SOLUSD",1749781114172,58.87557796,142.67,142.62,40.75557796]
["bitfinex","SOLUSD",1749781114342,26.0,142.67,142.64,32.87557796]
["bitfinex","SOLUSD",1749781114670,32.87557796,142.69,142.64,32.87557796]
["bitfinex","SOLUSD",1749781114833,39.88389119,142.69,142.64,32.87557796]
["bitfinex","SOLUSD",1749781115437,32.87557796,142.68,142.63,39.88646432]
["bitfinex","SOLUSD",1749781115639,27.6618,142.7,142.64,32.87557796]
["bitfinex","SOLUSD",1749781115640,8.669532,142.7,142.64,32.87557796]
["bitfinex","SOLUSD",1749781115848,26.0,142.68,142.64,32.87557796]
["bitfinex","SOLUSD",1749781116260,89.6,142.67,142.64,32.87557796]
["bitfinex","SOLUSD",1749781116457,89.6,142.66,142.63,39.88646432]
["bitfinex","SOLUSD",1749781116663,89.6,142.67,142.65,32.87557796]
["bitfinex","SOLUSD",1749781116971,89.6,142.69,142.66,39.8852513]
["bitfinex","SOLUSD",1749781117152,89.6,142.69,142.68,32.87557796]
["bitfinex","SOLUSD",1749781117755,155.9318,142.75,142.68,32.87557796]
["bitfinex","SOLUSD",1749781117756,89.6,142.72,142.68,32.87557796]
["bitfinex","SOLUSD",1749781117964,89.6,142.72,142.69,32.87557796]
["bitfinex","SOLUSD",1749781118645,155.9318,142.75,142.66,7.00967334]
["bitfinex","SOLUSD",1749781118646,272.31977796,142.75,142.7,32.87557796]
["bitfinex","SOLUSD",1749781118838,91.2442,142.75,142.71,32.87557796]
["bitfinex","SOLUSD",1749781119042,89.6,142.75,142.72,40.73557796]
["bitfinex","SOLUSD",1749781119241,122.47557796,142.78,142.73,32.87557796]
["bitfinex","SOLUSD",1749781120662,122.47557796,142.78,142.72,7.86]
["bitfinex","SOLUSD",1749781120663,32.87557796,142.74,142.72,7.86]
["bitfinex","SOLUSD",1749781120868,39.8818135,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749781121547,32.87557796,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749781121751,39.8818135,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749781123075,58.67362393,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749781123278,26.0,142.7,142.69,7.86]
["bitfinex","SOLUSD",1749781123578,58.87557796,142.7,142.69,7.86]
["bitfinex","SOLUSD",1749781123753,7.00476323,142.76,142.69,40.73557796]
["bitfinex","SOLUSD",1749781123959,7.00378204,142.78,142.72,32.87557796]
["bitfinex","SOLUSD",1749781124159,13.65107512,142.79,142.73,32.87557796]
["bitfinex","SOLUSD",1749781124355,34.43197796,142.79,142.74,32.87557796]
["bitfinex","SOLUSD",1749781124967,1.5564,142.79,142.75,39.88039956]
["bitfinex","SOLUSD",1749781125165,39.87798481,142.81,142.75,7.0048216]
["bitfinex","SOLUSD",1749781125362,32.87557796,142.8,142.73,7.43272025]
["bitfinex","SOLUSD",1749781125567,32.87557796,142.8,142.75,32.87557796]
["bitfinex","SOLUSD",1749781126069,7.0019736,142.82,142.76,32.87557796]
["bitfinex","SOLUSD",1749781126259,32.87557796,142.8,142.76,32.87557796]
["bitfinex","SOLUSD",1749781126460,32.87557796,142.81,142.76,32.87557796]
["bitfinex","SOLUSD",1749781126671,32.87557796,142.81,142.73,24.94830912]
["bitfinex","SOLUSD",1749781126888,32.87557796,142.78,142.73,32.87557796]
["bitfinex","SOLUSD",1749781127073,32.87557796,142.78,142.73,39.88137163]
["bitfinex","SOLUSD",1749781127278,32.87557796,142.79,142.74,32.87557796]
["bitfinex","SOLUSD",1749781127782,39.87861538,142.8,142.75,32.87557796]
["bitfinex","SOLUSD",1749781128081,34.50667796,142.84,142.79,32.87557796]
["bitfinex","SOLUSD",1749781128272,34.50667796,142.84,142.8,7.86]
["bitfinex","SOLUSD",1749781129292,41.50759467,142.84,142.8,7.86]
["bitfinex","SOLUSD",1749781129878,32.87557796,142.81,142.8,7.86]
["bitfinex","SOLUSD",1749781131389,39.87788872,142.81,142.73,0.42648471]
["bitfinex","SOLUSD",1749781131597,39.87788872,142.81,142.74,7.86]
["bitfinex","SOLUSD",1749781131598,32.87557796,142.79,142.74,7.86]
["bitfinex","SOLUSD",1749781131927,32.87557796,142.78,142.74,7.86]
["bitfinex","SOLUSD",1749781132653,32.87557796,142.76,142.74,7.86]
["bitfinex","SOLUSD",1749781132860,32.87557796,142.75,142.74,7.86]
["bitfinex","SOLUSD",1749781133276,39.8808319,142.75,142.74,7.86]
["bitfinex","SOLUSD",1749781133482,65.37620186,142.75,142.74,7.86]
["bitfinex","SOLUSD",1749781133789,70.49390993,142.75,142.74,7.86]
["bitfinex","SOLUSD",1749781134087,70.77931321,142.75,142.74,7.86]
["bitfinex","SOLUSD",1749781134286,26.0,142.73,142.72,48.42]
["bitfinex","SOLUSD",1749781134456,58.87557796,142.73,142.72,56.28]
["bitfinex","SOLUSD",1749781134781,63.9550994,142.73,142.72,56.28]
["bitfinex","SOLUSD",1749781134957,58.87557796,142.73,142.72,56.28]
["bitfinex","SOLUSD",1749781135374,65.8818135,142.73,142.72,56.28]
["bitfinex","SOLUSD",1749781135896,33.00623554,142.73,142.72,56.28]
["bitfinex","SOLUSD",1749781136063,1.6281,142.75,142.72,156.28]
["bitfinex","SOLUSD",1749781136258,58.87557796,142.73,142.72,156.28]
["bitfinex","SOLUSD",1749781136467,1.6281,142.75,142.72,156.28]
["bitfinex","SOLUSD",1749781136678,6.4533209,142.79,142.74,32.87557796]
["bitfinex","SOLUSD",1749781137000,5.09734863,142.81,142.78,32.87557796]
["bitfinex","SOLUSD",1749781137288,32.87557796,142.82,142.78,32.87557796]
["bitfinex","SOLUSD",1749781137473,32.87557796,142.82,142.77,39.87940814]
["bitfinex","SOLUSD",1749781137789,32.87557796,142.8,142.75,39.8808319]
["bitfinex","SOLUSD",1749781137971,32.87557796,142.81,142.76,32.87557796]
["bitfinex","SOLUSD",1749781138365,39.8775692,142.82,142.77,32.87557796]
["bitfinex","SOLUSD",1749781138561,5.10307182,142.81,142.79,32.87557796]
["bitfinex","SOLUSD",1749781138860,5.10904879,142.83,142.79,32.87557796]
["bitfinex","SOLUSD",1749781139083,32.87557796,142.84,142.79,32.87557796]
["bitfinex","SOLUSD",1749781139290,5.11068579,142.83,142.79,32.87557796]
["bitfinex","SOLUSD",1749781139464,34.1066209,142.86,142.77,0.28432314]
["bitfinex","SOLUSD",1749781139465,39.87597873,142.85,142.78,7.00378204]
["bitfinex","SOLUSD",1749781139671,5.11056659,142.84,142.8,32.87557796]
["bitfinex","SOLUSD",1749781139991,1.6533,142.86,142.8,0.28432314]
["bitfinex","SOLUSD",1749781140172,5.11640775,142.85,142.8,0.28432314]
["bitfinex","SOLUSD",1749781140365,5.11640775,142.84,142.81,32.87557796]
["bitfinex","SOLUSD",1749781140565,6.4533209,142.9,142.84,0.42648471]
["bitfinex","SOLUSD",1749781140783,12.78270057,142.94,142.88,32.87557796]
["bitfinex","SOLUSD",1749781140784,5.11666954,142.89,142.88,32.87557796]
["bitfinex","SOLUSD",1749781141170,5.11666954,142.89,142.85,32.87557796]
["bitfinex","SOLUSD",1749781141367,5.11666954,142.88,142.82,65.28]
["bitfinex","SOLUSD",1749781141590,39.32889886,142.91,142.86,32.87557796]
["bitfinex","SOLUSD",1749781141792,18.64964886,142.94,142.89,32.87557796]
["bitfinex","SOLUSD",1749781141793,5.12169887,142.9,142.89,32.87557796]
["bitfinex","SOLUSD",1749781142096,6.4533209,142.94,142.89,32.87557796]
["bitfinex","SOLUSD",1749781142293,32.87557796,142.92,142.87,32.87557796]
["bitfinex","SOLUSD",1749781142471,5.11931813,142.91,142.88,32.87557796]
["bitfinex","SOLUSD",1749781142668,5.11931813,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1749781142896,6.4533209,142.96,142.91,0.42648471]
["bitfinex","SOLUSD",1749781143196,5.13031876,142.95,142.94,32.87557796]
["bitfinex","SOLUSD",1749781143571,5.13031876,142.95,142.94,39.87152031]
["bitfinex","SOLUSD",1749781143778,6.4533209,142.99,142.94,39.87152031]
["bitfinex","SOLUSD",1749781144094,5.12885053,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1749781144302,5.12885053,142.97,142.94,39.87152031]
["bitfinex","SOLUSD",1749781144470,39.86862262,143.0,142.95,32.87557796]
["bitfinex","SOLUSD",1749781144669,5.12192596,142.99,142.95,32.87557796]
["bitfinex","SOLUSD",1749781144970,5.12192596,142.98,142.94,39.87152031]
["bitfinex","SOLUSD",1749781145166,32.87557796,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1749781145498,37.99342166,142.98,142.93,32.87557796]
["bitfinex","SOLUSD",1749781145675,32.87557796,142.94,142.89,32.87557796]
["bitfinex","SOLUSD",1749781145878,32.87557796,142.91,142.9,7.86]
["bitfinex","SOLUSD",1749781146179,37.9944567,142.91,142.9,7.86]
["bitfinex","SOLUSD",1749781146580,5.11887874,142.91,142.9,7.86]
["bitfinex","SOLUSD",1749781146921,6.4533209,142.96,142.9,40.73557796]
["bitfinex","SOLUSD",1749781147079,6.4533209,142.96,142.92,32.87557796]
["bitfinex","SOLUSD",1749781147080,5.12066938,142.95,142.92,32.87557796]
["bitfinex","SOLUSD",1749781147277,32.87557796,142.95,142.9,40.73557796]
["bitfinex","SOLUSD",1749781147594,12.94911128,142.94,142.91,39.87298891]
["bitfinex","SOLUSD",1749781147776,58.87557796,142.98,142.93,32.87557796]
["bitfinex","SOLUSD",1749781147980,12.95363693,142.97,142.93,32.87557796]
["bitfinex","SOLUSD",1749781148183,12.95363693,142.96,142.93,32.87557796]
["bitfinex","SOLUSD",1749781148369,7.83100297,142.95,142.93,32.87557796]
["bitfinex","SOLUSD",1749781148700,5.22080418,142.94,142.92,32.87557796]
["bitfinex","SOLUSD",1749781148867,5.22080418,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1749781149069,32.87557796,142.98,142.92,32.87557796]
["bitfinex","SOLUSD",1749781149070,37.99420819,142.97,142.92,32.87557796]
["bitfinex","SOLUSD",1749781149291,32.87557796,142.93,142.9,7.86]
["bitfinex","SOLUSD",1749781149493,32.87557796,142.92,142.9,7.86]
["bitfinex","SOLUSD",1749781150602,37.98667841,142.91,142.9,7.86]
["bitfinex","SOLUSD",1749781151190,5.11110045,142.91,142.9,7.86]
["bitfinex","SOLUSD",1749781151392,37.98667841,142.91,142.9,7.86]
["bitfinex","SOLUSD",1749781151707,5.10841418,142.91,142.9,7.86]
["bitfinex","SOLUSD",1749781151915,5.10841418,142.91,142.9,47.73347858]
["bitfinex","SOLUSD",1749781152118,5.1102915,142.94,142.9,47.73347858]
["bitfinex","SOLUSD",1749781152278,10.09805555,142.99,142.91,32.87557796]
["bitfinex","SOLUSD",1749781152279,32.87557796,142.96,142.91,32.87557796]
["bitfinex","SOLUSD",1749781152479,5.10866404,142.95,142.91,32.87557796]
["bitfinex","SOLUSD",1749781152700,5.10866404,142.94,142.91,32.87557796]
["bitfinex","SOLUSD",1749781152912,39.8706477,142.96,142.91,32.87557796]
["bitfinex","SOLUSD",1749781153211,32.87557796,142.94,142.9,7.86]
["bitfinex","SOLUSD",1749781153393,6.99506974,142.96,142.9,47.73321261]
["bitfinex","SOLUSD",1749781153717,7.81533484,142.95,142.93,32.87557796]
["bitfinex","SOLUSD",1749781153924,5.10687972,142.97,142.94,32.87557796]
["bitfinex","SOLUSD",1749781154220,7.82066334,142.96,142.92,6.9965276]
["bitfinex","SOLUSD",1749781154390,5.10560726,142.98,142.95,32.87557796]
["bitfinex","SOLUSD",1749781154588,20.11884926,143.02,142.97,32.87557796]
["bitfinex","SOLUSD",1749781154589,1.4692004,143.02,142.97,32.87557796]
["bitfinex","SOLUSD",1749781154791,5.21309405,143.01,142.98,19.07613357]
["bitfinex","SOLUSD",1749781155220,1.4692004,143.02,142.98,19.07613357]
["bitfinex","SOLUSD",1749781155714,1.4692004,143.02,143.01,0.42648471]
["bitfinex","SOLUSD",1749781155929,1.4692004,143.02,143.01,41.16206267]
["bitfinex","SOLUSD",1749781156987,1.4692004,143.02,143.01,59.81171153]
["bitfinex","SOLUSD",1749781157189,1.4692004,143.02,143.01,8.28648471]
["bitfinex","SOLUSD",1749781157520,1.4692004,143.02,143.01,59.81171153]
["bitfinex","SOLUSD",1749781157712,1.4692004,143.02,143.01,66.80422953]
["bitfinex","SOLUSD",1749781157921,1.4692004,143.02,143.01,34.42865157]
["bitfinex","SOLUSD",1749781158094,1.4692004,143.02,143.01,67.30422953]
["bitfinex","SOLUSD",1749781160630,1.4692004,143.02,143.01,93.30422953]
["bitfinex","SOLUSD",1749781160926,30.24657817,143.15,143.01,93.30422953]
["bitfinex","SOLUSD",1749781160927,7.926,143.15,143.05,44.64964886]
["bitfinex","SOLUSD",1749781161095,32.87557796,143.13,143.08,32.87557796]
["bitfinex","SOLUSD",1749781161417,32.87557796,143.11,143.03,31.36]
["bitfinex","SOLUSD",1749781161620,26.0,143.11,143.04,32.87557796]
["bitfinex","SOLUSD",1749781161787,26.0,143.11,143.02,0.42648471]
["bitfinex","SOLUSD",1749781161788,32.87557796,143.09,143.03,6.99154023]
["bitfinex","SOLUSD",1749781161993,32.87557796,143.08,143.04,32.87557796]
["bitfinex","SOLUSD",1749781162189,32.98787008,143.11,143.03,6.99154023]
["bitfinex","SOLUSD",1749781162392,32.98787008,143.11,143.03,39.86711819]
["bitfinex","SOLUSD",1749781162596,32.87557796,143.09,143.04,32.87557796]
["bitfinex","SOLUSD",1749781162903,32.87557796,143.05,143.02,6.99197209]
["bitfinex","SOLUSD",1749781163293,32.87557796,143.05,143.01,7.86]
["bitfinex","SOLUSD",1749781164115,32.87557796,143.04,143.01,7.86]
["bitfinex","SOLUSD",1749781164318,32.87557796,143.02,143.01,7.86]
["bitfinex","SOLUSD",1749781166231,18.79181043,143.01,143.0,120.16226099]
["bitfinex","SOLUSD",1749781166532,44.79181043,142.97,142.96,48.36]
["bitfinex","SOLUSD",1749781166823,10.0,142.96,142.94,7.84]
["bitfinex","SOLUSD",1749781167027,10.0,142.96,142.85,13.24712035]
["bitfinex","SOLUSD",1749781167028,26.0,142.92,142.89,7.84]
["bitfinex","SOLUSD",1749781167190,65.75115592,142.9,142.81,7.00217638]
["bitfinex","SOLUSD",1749781167520,32.87557796,142.84,142.82,7.84]
["bitfinex","SOLUSD",1749781168425,32.87557796,142.83,142.82,7.84]
["bitfinex","SOLUSD",1749781168836,51.66738839,142.83,142.82,7.84]
["bitfinex","SOLUSD",1749781169201,56.75080605,142.83,142.82,7.84]
["bitfinex","SOLUSD",1749781169513,26.0,142.8,142.76,9.51204113]
["bitfinex","SOLUSD",1749781169718,26.0,142.79,142.76,9.51204113]
["bitfinex","SOLUSD",1749781170023,32.87557796,142.77,142.76,9.51204113]
["bitfinex","SOLUSD",1749781170733,32.87557796,142.78,142.76,9.51204113]
["bitfinex","SOLUSD",1749781171098,32.87557796,142.79,142.76,9.51204113]
["bitfinex","SOLUSD",1749781171502,32.87557796,142.77,142.76,9.51204113]
["bitfinex","SOLUSD",1749781171903,58.87557796,142.79,142.76,9.51204113]
["bitfinex","SOLUSD",1749781172101,32.87557796,142.8,142.76,9.51204113]
["bitfinex","SOLUSD",1749781172300,32.87557796,142.82,142.78,32.87557796]
["bitfinex","SOLUSD",1749781173027,32.87557796,142.83,142.79,32.87557796]
["bitfinex","SOLUSD",1749781173235,32.87557796,142.83,142.78,32.87557796]
["bitfinex","SOLUSD",1749781173402,32.87557796,142.82,142.78,32.87557796]
["bitfinex","SOLUSD",1749781173603,32.87557796,142.79,142.76,9.51204113]
["bitfinex","SOLUSD",1749781173829,32.87557796,142.8,142.76,9.51204113]
["bitfinex","SOLUSD",1749781174007,33.0014379,142.83,142.76,42.38761909]
["bitfinex","SOLUSD",1749781174207,26.0,142.83,142.78,32.87557796]
["bitfinex","SOLUSD",1749781174525,58.87557796,142.83,142.79,32.87557796]
["bitfinex","SOLUSD",1749781174704,58.87557796,142.83,142.78,32.87557796]
["bitfinex","SOLUSD",1749781175034,32.87557796,142.79,142.76,9.51204113]
["bitfinex","SOLUSD",1749781175226,33.00147903,142.83,142.76,9.51204113]
["bitfinex","SOLUSD",1749781175227,32.87557796,142.77,142.76,9.51204113]
["bitfinex","SOLUSD",1749781175536,26.0,142.79,142.77,7.84]
["bitfinex","SOLUSD",1749781176030,7.00378204,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781176728,58.67117043,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781177114,32.87557796,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781177507,51.66738839,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781177804,58.87557796,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781178207,65.87936,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781178621,84.67117043,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781179120,58.67117043,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781179303,44.79181043,142.77,142.76,17.35204113]
["bitfinex","SOLUSD",1749781179504,51.66738839,142.77,142.62,23.02594569]
["bitfinex","SOLUSD",1749781179808,32.87557796,142.73,142.67,8.12432314]
["bitfinex","SOLUSD",1749781180026,26.0,142.74,142.67,8.12432314]
["bitfinex","SOLUSD",1749781180228,65.88091752,142.75,142.7,32.87557796]
["bitfinex","SOLUSD",1749781180410,32.87557796,142.73,142.69,39.8837496]
["bitfinex","SOLUSD",1749781180826,32.87557796,142.73,142.69,32.87557796]
["bitfinex","SOLUSD",1749781181016,32.87557796,142.74,142.69,39.8836228]
["bitfinex","SOLUSD",1749781181211,58.87557796,142.75,142.7,32.87557796]
["bitfinex","SOLUSD",1749781181531,26.0,142.75,142.7,32.87557796]
["bitfinex","SOLUSD",1749781181744,58.87557796,142.75,142.7,32.87557796]
["bitfinex","SOLUSD",1749781182548,32.87557796,142.74,142.7,39.88315711]
["bitfinex","SOLUSD",1749781183116,32.87557796,142.71,142.67,7.84]
["bitfinex","SOLUSD",1749781183318,32.87557796,142.68,142.67,7.84]
["bitfinex","SOLUSD",1749781184614,7.00782411,142.7,142.67,7.84]
["bitfinex","SOLUSD",1749781184829,32.87557796,142.68,142.67,7.84]
["bitfinex","SOLUSD",1749781185037,58.87557796,142.68,142.67,7.84]
["bitfinex","SOLUSD",1749781185213,58.87557796,142.68,142.66,48.36]
["bitfinex","SOLUSD",1749781185419,33.01773953,142.67,142.66,48.36]
["bitfinex","SOLUSD",1749781185736,51.95171153,142.67,142.65,7.86]
["bitfinex","SOLUSD",1749781185923,24.5270953,142.7,142.65,7.86]
["bitfinex","SOLUSD",1749781186132,26.0,142.7,142.66,32.87557796]
["bitfinex","SOLUSD",1749781186328,26.0,142.7,142.65,14.86987391]
["bitfinex","SOLUSD",1749781186645,58.87557796,142.7,142.66,32.87557796]
["bitfinex","SOLUSD",1749781186958,3.41691526,142.79,142.68,33.1599011]
["bitfinex","SOLUSD",1749781187113,5.54786583,142.8,142.68,0.28432314]
["bitfinex","SOLUSD",1749781187114,32.87557796,142.75,142.68,0.28432314]
["bitfinex","SOLUSD",1749781187437,32.87557796,142.72,142.67,32.87557796]
["bitfinex","SOLUSD",1749781188030,32.87557796,142.71,142.66,32.87557796]
["bitfinex","SOLUSD",1749781188235,32.87557796,142.7,142.65,47.7455917]
["bitfinex","SOLUSD",1749781188440,39.88331871,142.7,142.65,7.86]
["bitfinex","SOLUSD",1749781188756,32.87557796,142.68,142.63,39.88656662]
["bitfinex","SOLUSD",1749781188951,32.87557796,142.68,142.64,7.84]
["bitfinex","SOLUSD",1749781189543,32.87557796,142.66,142.64,7.84]
["bitfinex","SOLUSD",1749781189732,32.87557796,142.65,142.59,32.87557796]
["bitfinex","SOLUSD",1749781190051,58.87557796,142.67,142.62,32.87557796]
["bitfinex","SOLUSD",1749781190460,32.87557796,142.68,142.63,32.87557796]
["bitfinex","SOLUSD",1749781190650,32.87557796,142.67,142.63,32.87557796]
["bitfinex","SOLUSD",1749781190958,32.87557796,142.68,142.63,32.87557796]
["bitfinex","SOLUSD",1749781191136,58.87557796,142.69,142.64,32.87557796]
["bitfinex","SOLUSD",1749781191329,7.00717212,142.72,142.65,32.87557796]
["bitfinex","SOLUSD",1749781191531,7.00717212,142.72,142.62,24.54064123]
["bitfinex","SOLUSD",1749781191532,58.87557796,142.71,142.62,25.66119179]
["bitfinex","SOLUSD",1749781191732,26.0,142.71,142.62,39.88712089]
["bitfinex","SOLUSD",1749781192004,26.0,142.71,142.63,32.87557796]
["bitfinex","SOLUSD",1749781192005,32.87557796,142.68,142.63,32.87557796]
["bitfinex","SOLUSD",1749781192466,58.87557796,142.71,142.66,32.87557796]
["bitfinex","SOLUSD",1749781192666,89.6,142.73,142.7,32.87557796]
["bitfinex","SOLUSD",1749781192845,39.88045135,142.76,142.71,40.71557796]
["bitfinex","SOLUSD",1749781193156,32.87557796,142.76,142.71,7.84]
["bitfinex","SOLUSD",1749781193337,32.87557796,142.76,142.71,40.71557796]
["bitfinex","SOLUSD",1749781193538,65.88003638,142.77,142.72,32.87557796]
["bitfinex","SOLUSD",1749781193858,58.87557796,142.77,142.72,32.87557796]
["bitfinex","SOLUSD",1749781194039,89.6,142.79,142.75,32.87557796]
["bitfinex","SOLUSD",1749781194357,65.8783907,142.8,142.75,32.87557796]
["bitfinex","SOLUSD",1749781194558,58.87557796,142.8,142.75,32.87557796]
["bitfinex","SOLUSD",1749781194866,32.87557796,142.8,142.75,32.87557796]
["bitfinex","SOLUSD",1749781195031,65.87844542,142.8,142.75,32.87557796]
["bitfinex","SOLUSD",1749781195231,32.87557796,142.8,142.76,32.87557796]
["bitfinex","SOLUSD",1749781195432,32.87557796,142.81,142.76,32.87557796]
["bitfinex","SOLUSD",1749781195650,32.87557796,142.82,142.77,32.87557796]
["bitfinex","SOLUSD",1749781195832,32.87557796,142.83,142.78,32.87557796]
["bitfinex","SOLUSD",1749781196035,6.99993362,142.86,142.8,32.87557796]
["bitfinex","SOLUSD",1749781196255,32.87557796,142.84,142.81,7.84]
["bitfinex","SOLUSD",1749781196861,58.87557796,142.85,142.81,7.84]
["bitfinex","SOLUSD",1749781197161,32.87557796,142.86,142.81,47.71763502]
["bitfinex","SOLUSD",1749781197342,32.87557796,142.84,142.81,7.84]
["bitfinex","SOLUSD",1749781197749,32.87557796,142.85,142.81,7.84]
["bitfinex","SOLUSD",1749781198046,58.87557796,142.86,142.81,47.71772964]
["bitfinex","SOLUSD",1749781198245,32.87557796,142.85,142.81,40.71557796]
["bitfinex","SOLUSD",1749781198454,58.87557796,142.86,142.81,47.71781363]
["bitfinex","SOLUSD",1749781198647,26.0,142.86,142.81,47.71781363]
["bitfinex","SOLUSD",1749781198853,58.87557796,142.86,142.81,47.71781363]
["bitfinex","SOLUSD",1749781199448,58.87557796,142.86,142.81,14.84223567]
["bitfinex","SOLUSD",1749781199761,58.87557796,142.86,142.81,40.71557796]
["bitfinex","SOLUSD",1749781199965,26.0,142.88,142.82,32.87557796]
["bitfinex","SOLUSD",1749781200147,32.87557796,142.89,142.81,14.84224395]
["bitfinex","SOLUSD",1749781200471,32.87557796,142.85,142.81,7.84]
["bitfinex","SOLUSD",1749781200673,32.87557796,142.82,142.77,18.64964886]
["bitfinex","SOLUSD",1749781200964,32.87557796,142.82,142.81,7.84]
["bitfinex","SOLUSD",1749781200965,44.79181043,142.82,142.81,7.84]
["bitfinex","SOLUSD",1749781201261,77.66738839,142.82,142.81,7.84]
["bitfinex","SOLUSD",1749781201464,18.79181043,142.82,142.81,7.84]
["bitfinex","SOLUSD",1749781201643,51.66738839,142.82,142.81,7.84]
["bitfinex","SOLUSD",1749781201836,26.0,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781202160,58.87557796,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781202366,66.02054065,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781202863,65.87837908,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781203236,58.87557796,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781203443,65.87837908,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781203958,17.64638761,142.83,142.79,7.84]
["bitfinex","SOLUSD",1749781203959,7.14352058,142.83,142.79,7.84]
["bitfinex","SOLUSD",1749781204167,32.87557796,142.81,142.79,7.84]
["bitfinex","SOLUSD",1749781205260,32.87557796,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781205960,32.87557796,142.81,142.79,7.84]
["bitfinex","SOLUSD",1749781206163,32.87557796,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781206549,26.0,142.82,142.79,7.84]
["bitfinex","SOLUSD",1749781206752,32.87557796,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781207660,26.0,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781207971,58.87557796,142.8,142.79,7.84]
["bitfinex","SOLUSD",1749781208131,0.14216157,142.79,142.76,7.84]
["bitfinex","SOLUSD",1749781208335,58.87557796,142.77,142.76,7.84]
["bitfinex","SOLUSD",1749781208530,5.13891685,142.77,142.76,40.71557796]
["bitfinex","SOLUSD",1749781208754,5.14746429,142.81,142.76,47.72023894]
["bitfinex","SOLUSD",1749781208963,5.14746429,142.8,142.77,32.87557796]
["bitfinex","SOLUSD",1749781209141,5.1593252,142.79,142.76,32.35656907]
["bitfinex","SOLUSD",1749781209354,6.34551535,142.85,142.78,32.87557796]
["bitfinex","SOLUSD",1749781209543,5.15869741,142.84,142.8,32.87557796]
["bitfinex","SOLUSD",1749781209739,5.15869741,142.83,142.8,32.87557796]
["bitfinex","SOLUSD",1749781209966,5.15869741,142.82,142.79,32.87557796]
["bitfinex","SOLUSD",1749781210164,5.15869741,142.81,142.79,32.87557796]
["bitfinex","SOLUSD",1749781210353,5.15869741,142.8,142.79,32.87557796]
["bitfinex","SOLUSD",1749781210669,32.87557796,142.84,142.76,14.2736]
["bitfinex","SOLUSD",1749781210881,32.87557796,142.79,142.77,7.84]
["bitfinex","SOLUSD",1749781211056,5.17089253,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781211372,38.04647049,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781211869,38.06183765,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781212259,44.54466227,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781212466,16.83871479,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781212649,44.54466227,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781212844,49.73741423,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781213052,52.85474762,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781213375,71.64662853,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749781213542,26.0,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781213743,75.74842337,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781213939,78.34544909,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781214164,78.34527706,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781214497,10.38002113,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781214677,49.74836358,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781214973,59.3498959,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781215180,56.75300182,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781215362,148.94977929,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781215563,142.45725795,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781215870,141.16013097,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781216053,148.96547037,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781216250,143.76190187,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781216449,168.61425791,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781216754,104.39311119,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781216955,106.48428216,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781217149,8.72194335,142.76,142.75,68.30846547]
["bitfinex","SOLUSD",1749781217350,5.20127444,142.8,142.75,55.8701319]
["bitfinex","SOLUSD",1749781217546,5.20113317,142.79,142.75,48.86487796]
["bitfinex","SOLUSD",1749781217868,5.20186019,142.78,142.75,48.86487796]
["bitfinex","SOLUSD",1749781218068,32.87557796,142.78,142.75,7.84]
["bitfinex","SOLUSD",1749781219056,39.87949934,142.78,142.75,7.84]
["bitfinex","SOLUSD",1749781219269,39.87870483,142.8,142.75,40.71557796]
["bitfinex","SOLUSD",1749781219767,32.87557796,142.78,142.75,7.84]
["bitfinex","SOLUSD",1749781219971,32.87557796,142.77,142.75,7.84]
["bitfinex","SOLUSD",1749781220354,2.60153479,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781220557,42.48187706,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781220760,39.88034119,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781220959,68.62460268,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781221164,35.60686315,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781221382,68.48244111,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781221565,68.4822245,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781221773,58.87557796,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781222016,87.5583336,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781222189,61.55867327,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781222385,40.02250276,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781222560,42.62470127,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781222981,9.74899938,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781223299,35.47769731,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781223473,35.47748351,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781223660,68.48218705,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781223863,61.55834863,142.76,142.75,7.84]
["bitfinex","SOLUSD",1749781224095,26.14216157,142.73,142.72,7.82]
["bitfinex","SOLUSD",1749781224400,80.55427303,142.73,142.72,7.82]
["bitfinex","SOLUSD",1749781224588,2.6025615,142.73,142.72,7.82]
["bitfinex","SOLUSD",1749781224888,26.0,142.73,142.72,7.82]
["bitfinex","SOLUSD",1749781225266,32.87557796,142.75,142.72,7.82]
["bitfinex","SOLUSD",1749781225461,32.87557796,142.73,142.72,7.82]
["bitfinex","SOLUSD",1749781225662,58.87557796,142.74,142.72,7.82]
["bitfinex","SOLUSD",1749781226067,32.87557796,142.73,142.72,7.82]
["bitfinex","SOLUSD",1749781226689,58.87557796,142.74,142.72,7.82]
["bitfinex","SOLUSD",1749781227269,26.0,142.74,142.72,7.82]
["bitfinex","SOLUSD",1749781227593,58.87557796,142.74,142.72,7.82]
["bitfinex","SOLUSD",1749781228092,32.87557796,142.73,142.72,7.82]
["bitfinex","SOLUSD",1749781228695,33.00576669,142.74,142.72,7.82]
["bitfinex","SOLUSD",1749781228696,58.87557796,142.74,142.72,7.82]
["bitfinex","SOLUSD",1749781228898,32.87557796,142.77,142.72,47.70221989]
["bitfinex","SOLUSD",1749781229071,32.87557796,142.76,142.72,7.82]
["bitfinex","SOLUSD",1749781229262,32.87557796,142.76,142.72,14.82658149]
["bitfinex","SOLUSD",1749781229467,58.87557796,142.77,142.72,47.70215945]
["bitfinex","SOLUSD",1749781229663,32.87557796,142.79,142.74,32.87557796]
["bitfinex","SOLUSD",1749781229894,32.87557796,142.82,142.74,0.14216157]
["bitfinex","SOLUSD",1749781230074,7.00035001,142.85,142.77,32.87557796]
["bitfinex","SOLUSD",1749781230394,7.00035001,142.85,142.73,18.79181043]
["bitfinex","SOLUSD",1749781230395,32.87557796,142.81,142.73,18.79181043]
["bitfinex","SOLUSD",1749781230598,32.87557796,142.77,142.74,7.82]
["bitfinex","SOLUSD",1749781230803,32.87557796,142.76,142.74,7.82]
["bitfinex","SOLUSD",1749781231099,58.87557796,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781231600,26.0,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781232278,58.87557796,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781232478,120.03171153,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781232685,84.95696547,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781232893,90.15969096,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781233274,71.22571896,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781234491,38.350141,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781234694,71.22571896,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781235302,90.15969096,142.75,142.74,7.82]
["bitfinex","SOLUSD",1749781235483,19.07613357,142.73,142.71,7.82]
["bitfinex","SOLUSD",1749781235795,26.0,142.69,142.64,54.5275]
["bitfinex","SOLUSD",1749781236000,32.87557796,142.68,142.65,7.82]
["bitfinex","SOLUSD",1749781237170,33.00824911,142.69,142.65,7.82]
["bitfinex","SOLUSD",1749781237370,23.34172551,142.68,142.65,7.82]
["bitfinex","SOLUSD",1749781237794,23.34172551,142.67,142.65,7.82]
["bitfinex","SOLUSD",1749781238000,23.34172551,142.68,142.65,7.82]
["bitfinex","SOLUSD",1749781238309,23.34172551,142.67,142.65,7.82]
["bitfinex","SOLUSD",1749781238600,26.0,142.63,142.58,30.35501197]
["bitfinex","SOLUSD",1749781238779,26.0,142.63,142.59,7.82]
["bitfinex","SOLUSD",1749781238780,49.34172551,142.63,142.59,7.82]
["bitfinex","SOLUSD",1749781239295,32.86470179,142.62,142.59,7.82]
["bitfinex","SOLUSD",1749781239502,89.6,142.66,142.6,32.86470179]
["bitfinex","SOLUSD",1749781239705,122.60981558,142.66,142.61,32.86470179]
["bitfinex","SOLUSD",1749781239891,148.46470179,142.66,142.62,32.86470179]
["bitfinex","SOLUSD",1749781240201,115.6,142.66,142.62,32.86470179]
["bitfinex","SOLUSD",1749781240934,32.86470179,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1749781241208,148.46470179,142.66,142.62,32.86470179]
["bitfinex","SOLUSD",1749781241414,115.6,142.66,142.62,32.86470179]
["bitfinex","SOLUSD",1749781241590,89.6,142.66,142.63,32.86470179]
["bitfinex","SOLUSD",1749781241794,89.6,142.66,142.64,32.86470179]
["bitfinex","SOLUSD",1749781242016,89.6,142.66,142.63,32.86470179]
["bitfinex","SOLUSD",1749781242691,89.6,142.66,142.62,32.86470179]
["bitfinex","SOLUSD",1749781242924,122.46470179,142.66,142.61,39.87658005]
["bitfinex","SOLUSD",1749781243125,32.86470179,142.65,142.6,7.01252594]
["bitfinex","SOLUSD",1749781243301,7.0080016,142.7,142.61,18.933972]
["bitfinex","SOLUSD",1749781243618,65.87270339,142.7,142.65,32.86470179]
["bitfinex","SOLUSD",1749781243822,26.0,142.7,142.61,18.933972]
["bitfinex","SOLUSD",1749781244005,58.86470179,142.7,142.65,32.86470179]
["bitfinex","SOLUSD",1749781244552,32.86470179,142.67,142.63,32.86470179]
["bitfinex","SOLUSD",1749781244824,32.86470179,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1749781244993,32.86470179,142.66,142.62,39.87634111]
["bitfinex","SOLUSD",1749781245189,33.00886346,142.68,142.62,39.87634111]
["bitfinex","SOLUSD",1749781245190,26.0,142.67,142.63,32.86470179]
["bitfinex","SOLUSD",1749781245394,58.86470179,142.67,142.62,39.87634111]
["bitfinex","SOLUSD",1749781246721,32.86470179,142.66,142.6,7.0121548]
["bitfinex","SOLUSD",1749781247025,32.86470179,142.65,142.6,39.87685659]
["bitfinex","SOLUSD",1749781247215,32.86470179,142.65,142.61,32.86470179]
["bitfinex","SOLUSD",1749781247701,33.00927156,142.67,142.59,14.83311176]
["bitfinex","SOLUSD",1749781247702,32.86470179,142.63,142.59,14.83311176]
["bitfinex","SOLUSD",1749781248019,32.86470179,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781248724,39.87732451,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781249325,32.86470179,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781249831,33.00686336,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781250020,51.94083536,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781250405,84.80553715,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781250602,99.58921866,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781250816,96.98912608,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781251022,99.58832216,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781251224,99.58837277,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781251406,99.58827195,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781251915,96.98912608,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781252120,141.6673523,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749781252431,0.14216157,142.56,142.55,7.82]
["bitfinex","SOLUSD",1749781252609,40.0214537,142.56,142.55,7.82]
["bitfinex","SOLUSD",1749781253527,26.14216157,142.56,142.55,7.82]
["bitfinex","SOLUSD",1749781253736,33.15675191,142.56,142.55,7.82]
["bitfinex","SOLUSD",1749781253917,84.9554257,142.56,142.55,7.82]
["bitfinex","SOLUSD",1749781257133,0.14216157,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781257342,56.79488681,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781257711,23.93018502,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781257906,69.56781265,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781258261,58.95640993,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781258539,40.02243793,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781258943,58.95640993,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781259100,64.08204248,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781259300,49.48939449,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781259513,30.55542249,142.54,142.53,7.82]
["bitfinex","SOLUSD",1749781259931,26.0,142.51,142.41,17.55494698]
["bitfinex","SOLUSD",1749781260140,23.39768635,142.49,142.44,23.39768635]
["bitfinex","SOLUSD",1749781260440,26.0,142.5,142.46,23.39768635]
["bitfinex","SOLUSD",1749781260742,23.39768635,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1749781260919,49.39768635,142.5,142.47,7.6115]
["bitfinex","SOLUSD",1749781261124,26.0,142.53,142.47,7.6115]
["bitfinex","SOLUSD",1749781261125,26.0,142.53,142.49,7.82]
["bitfinex","SOLUSD",1749781261446,23.39768635,142.56,142.51,23.39768635]
["bitfinex","SOLUSD",1749781261740,6.49384592,142.63,142.53,23.39768635]
["bitfinex","SOLUSD",1749781261741,49.39768635,142.57,142.53,23.39768635]
["bitfinex","SOLUSD",1749781261929,23.39768635,142.56,142.49,8.10432314]
["bitfinex","SOLUSD",1749781262130,18.64964886,142.59,142.49,14.83790321]
["bitfinex","SOLUSD",1749781262131,23.39768635,142.53,142.49,14.83790321]
["bitfinex","SOLUSD",1749781262312,49.39768635,142.55,142.5,23.39768635]
["bitfinex","SOLUSD",1749781262512,49.39768635,142.55,142.49,14.83790321]
["bitfinex","SOLUSD",1749781262740,23.39768635,142.54,142.49,38.23558956]
["bitfinex","SOLUSD",1749781262942,23.39768635,142.54,142.49,7.82]
["bitfinex","SOLUSD",1749781263244,23.39768635,142.51,142.5,7.82]
["bitfinex","SOLUSD",1749781263424,30.41033966,142.6,142.52,0.14216157]
["bitfinex","SOLUSD",1749781263622,49.39768635,142.57,142.5,7.82]
["bitfinex","SOLUSD",1749781263845,49.39768635,142.57,142.52,23.39768635]
["bitfinex","SOLUSD",1749781264139,23.39768635,142.53,142.48,30.41621526]
["bitfinex","SOLUSD",1749781264437,0.14216157,142.59,142.48,30.41621526]
["bitfinex","SOLUSD",1749781264438,26.0,142.58,142.52,23.39768635]
["bitfinex","SOLUSD",1749781264636,18.79181043,142.6,142.49,7.82]
["bitfinex","SOLUSD",1749781264637,26.0,142.56,142.51,0.28432314]
["bitfinex","SOLUSD",1749781264944,26.0,142.56,142.54,23.39768635]
["bitfinex","SOLUSD",1749781265124,7.01223408,142.61,142.55,23.39768635]
["bitfinex","SOLUSD",1749781265438,23.39768635,142.58,142.53,23.39768635]
["bitfinex","SOLUSD",1749781265616,49.39768635,142.56,142.51,23.39768635]
["bitfinex","SOLUSD",1749781265935,56.41256529,142.56,142.51,23.39768635]
["bitfinex","SOLUSD",1749781266118,49.39768635,142.56,142.51,30.41458698]
["bitfinex","SOLUSD",1749781266322,26.0,142.56,142.53,23.39768635]
["bitfinex","SOLUSD",1749781266633,26.0,142.56,142.52,23.39768635]
["bitfinex","SOLUSD",1749781267637,7.01065619,142.64,142.55,23.39768635]
["bitfinex","SOLUSD",1749781267824,23.39768635,142.65,142.6,23.39768635]
["bitfinex","SOLUSD",1749781268034,5.12738847,142.66,142.61,31.21768635]
["bitfinex","SOLUSD",1749781268233,5.12738847,142.66,142.63,23.39768635]
["bitfinex","SOLUSD",1749781268543,26.0,142.64,142.61,7.82]
["bitfinex","SOLUSD",1749781268753,23.39768635,142.63,142.58,23.39768635]
["bitfinex","SOLUSD",1749781269043,49.39768635,142.64,142.62,7.82]
["bitfinex","SOLUSD",1749781269245,32.85493698,142.66,142.62,7.82]
["bitfinex","SOLUSD",1749781270039,26.0,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781271050,58.99709855,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781271638,83.07332734,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781271941,64.13935534,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781272152,26.0,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781272649,5.14473736,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781272851,39.86461032,142.66,142.62,7.82]
["bitfinex","SOLUSD",1749781273020,23.79791391,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781273212,32.85493698,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781274019,39.8660847,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781274418,26.0,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781276446,65.8660847,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781276746,71.17239502,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781276954,90.10636702,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781277116,57.25143004,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781277318,71.03023345,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781277512,26.0,142.64,142.62,40.67493698]
["bitfinex","SOLUSD",1749781277728,5.16645455,142.66,142.63,32.85493698]
["bitfinex","SOLUSD",1749781277934,5.16645455,142.68,142.64,32.85493698]
["bitfinex","SOLUSD",1749781278132,5.16645455,142.67,142.64,39.86558816]
["bitfinex","SOLUSD",1749781278347,5.16645455,142.68,142.66,32.85493698]
["bitfinex","SOLUSD",1749781278649,8.46068714,142.75,142.64,7.01065118]
["bitfinex","SOLUSD",1749781278650,7.0055918,142.75,142.67,32.85493698]
["bitfinex","SOLUSD",1749781278850,26.0,142.72,142.7,32.85493698]
["bitfinex","SOLUSD",1749781279226,26.0,142.72,142.71,32.85493698]
["bitfinex","SOLUSD",1749781279548,26.0,142.72,142.7,32.85493698]
["bitfinex","SOLUSD",1749781280320,26.0,142.72,142.65,7.926]
["bitfinex","SOLUSD",1749781280536,65.86187214,142.72,142.67,32.85493698]
["bitfinex","SOLUSD",1749781280855,155.46187214,142.72,142.67,32.85493698]
["bitfinex","SOLUSD",1749781281046,32.85493698,142.71,142.66,32.85493698]
["bitfinex","SOLUSD",1749781281544,122.60693516,142.72,142.67,32.85493698]
["bitfinex","SOLUSD",1749781281545,155.46187214,142.72,142.67,32.85493698]
["bitfinex","SOLUSD",1749781282117,155.46187214,142.72,142.65,7.926]
["bitfinex","SOLUSD",1749781282118,32.85493698,142.7,142.65,40.78093698]
["bitfinex","SOLUSD",1749781282325,122.45493698,142.71,142.67,32.85493698]
["bitfinex","SOLUSD",1749781282525,38.02718092,142.7,142.65,40.78093698]
["bitfinex","SOLUSD",1749781282735,32.85493698,142.7,142.65,40.78093698]
["bitfinex","SOLUSD",1749781282928,26.0,142.68,142.67,32.85493698]
["bitfinex","SOLUSD",1749781283128,115.6,142.71,142.67,32.85493698]
["bitfinex","SOLUSD",1749781283346,32.85493698,142.69,142.62,7.82]
["bitfinex","SOLUSD",1749781283515,7.01016473,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781283722,39.86510171,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781284416,33.01016473,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781284842,174.2,142.68,142.64,32.85493698]
["bitfinex","SOLUSD",1749781285142,33.00869077,142.68,142.66,32.85493698]
["bitfinex","SOLUSD",1749781285354,33.00869077,142.68,142.62,7.82]
["bitfinex","SOLUSD",1749781285527,33.00869077,142.68,142.64,32.85493698]
["bitfinex","SOLUSD",1749781285729,32.85493698,142.67,142.62,40.67493698]
["bitfinex","SOLUSD",1749781286029,32.85493698,142.67,142.63,32.85493698]
["bitfinex","SOLUSD",1749781286729,32.85493698,142.67,142.62,40.67493698]
["bitfinex","SOLUSD",1749781286934,58.85493698,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781287342,26.0,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781287733,33.01056553,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781287952,65.86550251,142.65,142.62,7.82]
["bitfinex","SOLUSD",1749781288244,32.85493698,142.64,142.62,7.82]
["bitfinex","SOLUSD",1749781288448,32.85493698,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781288653,51.93107055,142.63,142.62,7.82]
["bitfinex","SOLUSD",1749781288837,26.0,142.6,142.59,7.8]
["bitfinex","SOLUSD",1749781289033,58.85493698,142.6,142.59,7.8]
["bitfinex","SOLUSD",1749781289572,58.99709855,142.6,142.59,7.8]
["bitfinex","SOLUSD",1749781289750,90.11206267,142.6,142.59,7.8]
["bitfinex","SOLUSD",1749781289950,0.28432314,142.54,142.47,40.65493698]
["bitfinex","SOLUSD",1749781290145,19.07613357,142.56,142.5,32.85493698]
["bitfinex","SOLUSD",1749781290458,26.0,142.52,142.5,32.85493698]
["bitfinex","SOLUSD",1749781290656,26.0,142.53,142.51,32.85493698]
["bitfinex","SOLUSD",1749781290869,5.16414193,142.55,142.52,32.85493698]
["bitfinex","SOLUSD",1749781291045,5.16414193,142.55,142.47,26.44964886]
["bitfinex","SOLUSD",1749781291046,64.01907891,142.56,142.51,32.85493698]
["bitfinex","SOLUSD",1749781291244,26.0,142.56,142.51,32.85493698]
["bitfinex","SOLUSD",1749781291557,58.85493698,142.56,142.51,32.85493698]
["bitfinex","SOLUSD",1749781291760,39.87051155,142.54,142.47,7.8]
["bitfinex","SOLUSD",1749781291958,32.85493698,142.53,142.49,32.85493698]
["bitfinex","SOLUSD",1749781292148,7.01557457,142.54,142.5,32.85493698]
["bitfinex","SOLUSD",1749781292662,39.87051155,142.54,142.49,32.85493698]
["bitfinex","SOLUSD",1749781292846,32.85493698,142.53,142.49,32.85493698]
["bitfinex","SOLUSD",1749781293042,39.87051155,142.54,142.49,32.85493698]
["bitfinex","SOLUSD",1749781293254,7.01557457,142.54,142.5,32.85493698]
["bitfinex","SOLUSD",1749781293564,39.87051155,142.54,142.5,32.85493698]
["bitfinex","SOLUSD",1749781294144,39.87051155,142.54,142.47,7.8]
["bitfinex","SOLUSD",1749781294350,39.87051155,142.54,142.49,32.85493698]
["bitfinex","SOLUSD",1749781295254,32.85493698,142.53,142.48,32.85493698]
["bitfinex","SOLUSD",1749781295449,7.01557457,142.54,142.48,32.85493698]
["bitfinex","SOLUSD",1749781295643,122.45493698,142.53,142.48,32.85493698]
["bitfinex","SOLUSD",1749781295835,32.85493698,142.52,142.47,40.65493698]
["bitfinex","SOLUSD",1749781296256,39.87149605,142.52,142.47,40.65493698]
["bitfinex","SOLUSD",1749781296539,89.6,142.51,142.47,40.65493698]
["bitfinex","SOLUSD",1749781296860,89.6,142.51,142.49,32.85493698]
["bitfinex","SOLUSD",1749781297044,89.6,142.51,142.5,32.85493698]
["bitfinex","SOLUSD",1749781297366,112.99005516,142.51,142.47,31.19005516]
["bitfinex","SOLUSD",1749781297559,89.6,142.51,142.48,23.39005516]
["bitfinex","SOLUSD",1749781297866,89.6,142.51,142.49,23.39005516]
["bitfinex","SOLUSD",1749781298851,112.99005516,142.51,142.47,7.8]
["bitfinex","SOLUSD",1749781299057,112.99005516,142.51,142.47,31.19005516]
["bitfinex","SOLUSD",1749781299444,112.99005516,142.51,142.47,7.8]
["bitfinex","SOLUSD",1749781299643,120.00711539,142.51,142.47,7.8]
["bitfinex","SOLUSD",1749781299866,23.39005516,142.5,142.47,7.8]
["bitfinex","SOLUSD",1749781300264,96.61706023,142.51,142.47,7.8]
["bitfinex","SOLUSD",1749781300473,23.39005516,142.5,142.47,7.8]
["bitfinex","SOLUSD",1749781300995,89.6,142.51,142.47,31.19005516]
["bitfinex","SOLUSD",1749781301159,89.6,142.51,142.48,23.39005516]
["bitfinex","SOLUSD",1749781301486,89.6,142.51,142.49,23.39005516]
["bitfinex","SOLUSD",1749781301668,89.6,142.51,142.5,23.39005516]
["bitfinex","SOLUSD",1749781301864,89.6,142.51,142.49,23.39005516]
["bitfinex","SOLUSD",1749781302186,171.59005516,142.55,142.5,23.39005516]
["bitfinex","SOLUSD",1749781302561,23.39005516,142.54,142.5,23.39005516]
["bitfinex","SOLUSD",1749781302756,171.59005516,142.55,142.5,23.39005516]
["bitfinex","SOLUSD",1749781302961,148.2,142.55,142.53,23.39005516]
["bitfinex","SOLUSD",1749781303163,89.6,142.56,142.53,23.39005516]
["bitfinex","SOLUSD",1749781303362,112.99005516,142.56,142.49,24.56296346]
["bitfinex","SOLUSD",1749781303700,148.2,142.6,142.54,23.39005516]
["bitfinex","SOLUSD",1749781303701,112.99005516,142.59,142.54,23.39005516]
["bitfinex","SOLUSD",1749781303985,23.39005516,142.57,142.53,23.39005516]
["bitfinex","SOLUSD",1749781304497,23.39005516,142.56,142.51,30.03595516]
["bitfinex","SOLUSD",1749781304662,23.39005516,142.55,142.51,6.6459]
["bitfinex","SOLUSD",1749781304866,23.39005516,142.54,142.5,23.39005516]
["bitfinex","SOLUSD",1749781305471,26.0,142.54,142.51,23.39005516]
["bitfinex","SOLUSD",1749781305685,49.39005516,142.54,142.5,23.39005516]
["bitfinex","SOLUSD",1749781305987,26.0,142.54,142.49,7.01799312]
["bitfinex","SOLUSD",1749781306210,49.39005516,142.54,142.5,7.82]
["bitfinex","SOLUSD",1749781306366,23.39005516,142.53,142.5,7.82]
["bitfinex","SOLUSD",1749781306568,23.39005516,142.52,142.5,7.82]
["bitfinex","SOLUSD",1749781306869,56.40569191,142.54,142.5,7.82]
["bitfinex","SOLUSD",1749781307090,23.39005516,142.53,142.5,7.82]
["bitfinex","SOLUSD",1749781307670,7.01262272,142.6,142.52,23.39005516]
["bitfinex","SOLUSD",1749781307895,23.39005516,142.59,142.54,23.39005516]
["bitfinex","SOLUSD",1749781308188,49.39005516,142.59,142.54,23.39005516]
["bitfinex","SOLUSD",1749781308389,7.013733,142.58,142.53,23.39005516]
["bitfinex","SOLUSD",1749781308591,23.39005516,142.58,142.53,30.40607728]
["bitfinex","SOLUSD",1749781308963,23.39005516,142.58,142.53,30.4061163]
["bitfinex","SOLUSD",1749781309373,23.39005516,142.58,142.54,23.39005516]
["bitfinex","SOLUSD",1749781309575,49.39005516,142.59,142.54,23.39005516]
["bitfinex","SOLUSD",1749781309788,26.0,142.58,142.54,23.39005516]
["bitfinex","SOLUSD",1749781310200,49.39005516,142.58,142.53,30.4061163]
["bitfinex","SOLUSD",1749781310487,23.39005516,142.56,142.52,23.39005516]
["bitfinex","SOLUSD",1749781310797,23.39005516,142.54,142.5,31.21005516]
["bitfinex","SOLUSD",1749781311094,23.39005516,142.56,142.5,14.83753965]
["bitfinex","SOLUSD",1749781311268,23.39005516,142.56,142.5,7.82]
["bitfinex","SOLUSD",1749781311464,23.39005516,142.53,142.5,7.82]
["bitfinex","SOLUSD",1749781311691,23.39005516,142.54,142.5,7.82]
["bitfinex","SOLUSD",1749781311894,49.39005516,142.54,142.5,31.21005516]
["bitfinex","SOLUSD",1749781312190,26.0,142.54,142.5,38.22736648]
["bitfinex","SOLUSD",1749781312769,26.0,142.54,142.51,23.39005516]
["bitfinex","SOLUSD",1749781312964,26.0,142.54,142.5,38.22736648]
["bitfinex","SOLUSD",1749781313267,56.4058303,142.54,142.5,7.82]
["bitfinex","SOLUSD",1749781313674,26.0,142.54,142.51,23.39005516]
["bitfinex","SOLUSD",1749781314105,26.0,142.54,142.51,30.40709356]
["bitfinex","SOLUSD",1749781314490,26.0,142.54,142.5,31.21005516]
["bitfinex","SOLUSD",1749781314799,26.0,142.54,142.5,38.22756381]
["bitfinex","SOLUSD",1749781314991,49.39005516,142.54,142.5,31.21005516]
["bitfinex","SOLUSD",1749781315493,26.0,142.54,142.5,38.22742289]
["bitfinex","SOLUSD",1749781315800,26.0,142.54,142.51,23.39005516]
["bitfinex","SOLUSD",1749781316005,49.39005516,142.54,142.5,31.21005516]
["bitfinex","SOLUSD",1749781316203,49.39005516,142.54,142.51,23.39005516]
["bitfinex","SOLUSD",1749781316204,26.0,142.54,142.51,23.39005516]
["bitfinex","SOLUSD",1749781316381,17.53029436,142.62,142.53,23.39005516]
["bitfinex","SOLUSD",1749781316576,23.39005516,142.6,142.55,23.39005516]
["bitfinex","SOLUSD",1749781316902,89.6,142.59,142.56,23.39005516]
["bitfinex","SOLUSD",1749781317197,148.2,142.61,142.57,23.39005516]
["bitfinex","SOLUSD",1749781317399,89.6,142.62,142.58,23.39005516]
["bitfinex","SOLUSD",1749781317602,89.6,142.62,142.55,0.14216157]
["bitfinex","SOLUSD",1749781317603,89.6,142.62,142.59,23.39005516]
["bitfinex","SOLUSD",1749781317902,89.6,142.62,142.55,0.14216157]
["bitfinex","SOLUSD",1749781317903,148.2,142.65,142.61,23.39005516]
["bitfinex","SOLUSD",1749781318199,112.99005516,142.68,142.64,23.39005516]
["bitfinex","SOLUSD",1749781318388,96.60879762,142.68,142.64,23.39005516]
["bitfinex","SOLUSD",1749781318594,122.60879762,142.68,142.63,23.39005516]
["bitfinex","SOLUSD",1749781319195,138.99005516,142.68,142.63,23.39005516]
["bitfinex","SOLUSD",1749781319378,89.6,142.68,142.65,23.39005516]
["bitfinex","SOLUSD",1749781319610,89.6,142.68,142.66,23.39005516]
["bitfinex","SOLUSD",1749781319804,89.6,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1749781319805,148.2,142.72,142.67,23.39005516]
["bitfinex","SOLUSD",1749781320100,171.59005516,142.72,142.67,23.39005516]
["bitfinex","SOLUSD",1749781320272,23.39005516,142.71,142.65,0.28432314]
["bitfinex","SOLUSD",1749781320603,42.03970402,142.69,142.6,7.7834]
["bitfinex","SOLUSD",1749781320806,23.39005516,142.61,142.53,7.8]
["bitfinex","SOLUSD",1749781320998,23.39005516,142.57,142.54,7.8]
["bitfinex","SOLUSD",1749781321299,23.39005516,142.56,142.54,7.8]
["bitfinex","SOLUSD",1749781321492,23.39005516,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781321708,42.46618873,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781321874,18.64964886,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781322086,68.46618873,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781322280,52.09121599,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781322481,75.48127115,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781323510,85.00350303,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781323808,64.15414565,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781324504,33.05444861,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781325103,59.00350303,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781325310,64.15783406,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781325514,212.35783406,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781325678,217.49501973,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781325875,64.15783406,142.55,142.54,7.8]
["bitfinex","SOLUSD",1749781326385,64.15783406,142.55,142.43,1.5501]
["bitfinex","SOLUSD",1749781326386,10.43074649,142.55,142.5,14.81754385]
["bitfinex","SOLUSD",1749781326598,51.70409747,142.51,142.5,7.8]
["bitfinex","SOLUSD",1749781326775,26.0,142.48,142.47,7.8]
["bitfinex","SOLUSD",1749781326979,58.91228704,142.48,142.47,7.8]
["bitfinex","SOLUSD",1749781328278,32.91228704,142.48,142.47,7.8]
["bitfinex","SOLUSD",1749781329686,51.98842061,142.48,142.47,7.8]
["bitfinex","SOLUSD",1749781330012,95.51280755,142.48,142.47,7.8]
["bitfinex","SOLUSD",1749781330206,243.71280755,142.48,142.47,7.8]
["bitfinex","SOLUSD",1749781331125,18.64964886,142.44,142.42,7.8]
["bitfinex","SOLUSD",1749781331282,51.98842061,142.43,142.42,7.8]
["bitfinex","SOLUSD",1749781331485,19.07613357,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781331683,51.98842061,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781332312,83.34842061,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781332609,90.3703994,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781333808,95.52545399,142.41,142.4,5.3]
["bitfinex","SOLUSD",1749781334384,26.0,142.38,142.33,8.63852218]
["bitfinex","SOLUSD",1749781334589,32.91228704,142.37,142.33,8.63852218]
["bitfinex","SOLUSD",1749781335115,55.44902659,142.41,142.33,8.63852218]
["bitfinex","SOLUSD",1749781335116,32.91228704,142.4,142.35,32.91228704]
["bitfinex","SOLUSD",1749781335299,32.91228704,142.38,142.34,7.8]
["bitfinex","SOLUSD",1749781335612,32.91228704,142.35,142.34,7.8]
["bitfinex","SOLUSD",1749781336391,40.07938714,142.35,142.34,7.8]
["bitfinex","SOLUSD",1749781337610,90.39335914,142.35,142.34,7.8]
["bitfinex","SOLUSD",1749781337911,44.79181043,142.32,142.31,1.4692004]
["bitfinex","SOLUSD",1749781338209,26.0,142.3,142.26,48.5]
["bitfinex","SOLUSD",1749781338381,32.91228704,142.27,142.26,48.5]
["bitfinex","SOLUSD",1749781338586,26.0,142.27,142.26,48.5]
["bitfinex","SOLUSD",1749781338812,58.91228704,142.27,142.26,48.5]
["bitfinex","SOLUSD",1749781339505,31.38,142.3,142.26,48.5]
["bitfinex","SOLUSD",1749781339506,26.0,142.3,142.26,48.5]
["bitfinex","SOLUSD",1749781339713,32.91228704,142.28,142.26,48.5]
["bitfinex","SOLUSD",1749781340086,237.8,142.33,142.27,32.91228704]
["bitfinex","SOLUSD",1749781340414,32.91228704,142.33,142.26,55.52923992]
["bitfinex","SOLUSD",1749781340596,32.91228704,142.33,142.28,32.91228704]
["bitfinex","SOLUSD",1749781340915,32.91228704,142.34,142.29,32.91228704]
["bitfinex","SOLUSD",1749781341399,32.91228704,142.34,142.27,1.94312314]
["bitfinex","SOLUSD",1749781341714,32.91228704,142.33,142.27,1.6588]
["bitfinex","SOLUSD",1749781342018,32.91228704,142.32,142.28,32.91228704]
["bitfinex","SOLUSD",1749781342202,32.91228704,142.3,142.27,1.6588]
["bitfinex","SOLUSD",1749781342591,32.91228704,142.31,142.27,8.68751185]
["bitfinex","SOLUSD",1749781342791,32.91228704,142.31,142.27,41.59979889]
["bitfinex","SOLUSD",1749781342991,7.02599716,142.33,142.27,41.59979889]
["bitfinex","SOLUSD",1749781343292,17.55600203,142.41,142.31,32.91228704]
["bitfinex","SOLUSD",1749781343607,32.91228704,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781343785,32.91228704,142.34,142.32,7.8]
["bitfinex","SOLUSD",1749781343984,32.91228704,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781344187,77.98842061,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781344415,58.91228704,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781345195,65.9382127,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781345709,26.0,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781345918,65.9382127,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781346122,59.01434627,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781346499,7.16808723,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781346705,58.91228704,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781347828,59.05444861,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781348145,77.98842061,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781348735,58.91228704,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781348936,5.66420191,142.41,142.32,7.8]
["bitfinex","SOLUSD",1749781349232,32.91228704,142.39,142.35,32.91228704]
["bitfinex","SOLUSD",1749781349409,32.91228704,142.38,142.33,32.91228704]
["bitfinex","SOLUSD",1749781349612,7.02247191,142.4,142.32,14.82625292]
["bitfinex","SOLUSD",1749781349613,32.91228704,142.34,142.32,7.8]
["bitfinex","SOLUSD",1749781350208,32.91228704,142.33,142.32,7.8]
["bitfinex","SOLUSD",1749781350510,32.91228704,142.34,142.32,7.8]
["bitfinex","SOLUSD",1749781350710,7.02458383,142.36,142.28,39.94068175]
["bitfinex","SOLUSD",1749781350711,32.91228704,142.33,142.28,39.94068175]
["bitfinex","SOLUSD",1749781350927,32.91228704,142.33,142.29,7.82]
["bitfinex","SOLUSD",1749781351324,26.0,142.36,142.29,7.82]
["bitfinex","SOLUSD",1749781351325,32.91228704,142.3,142.29,7.82]
["bitfinex","SOLUSD",1749781351612,0.42648471,142.35,142.29,7.82]
["bitfinex","SOLUSD",1749781351823,32.91228704,142.3,142.29,7.82]
["bitfinex","SOLUSD",1749781352027,0.14216157,142.35,142.29,7.82]
["bitfinex","SOLUSD",1749781352220,58.91228704,142.33,142.29,7.82]
["bitfinex","SOLUSD",1749781352418,26.0,142.33,142.29,40.73228704]
["bitfinex","SOLUSD",1749781352628,32.91228704,142.34,142.29,40.73228704]
["bitfinex","SOLUSD",1749781352629,89.6,142.34,142.3,39.93969392]
["bitfinex","SOLUSD",1749781352826,33.02482867,142.36,142.29,14.84774989]
["bitfinex","SOLUSD",1749781353141,7.02482867,142.36,142.29,47.76006994]
["bitfinex","SOLUSD",1749781353312,32.91228704,142.34,142.3,32.91228704]
["bitfinex","SOLUSD",1749781353639,32.91228704,142.34,142.29,47.76006994]
["bitfinex","SOLUSD",1749781354135,32.91228704,142.35,142.3,32.91228704]
["bitfinex","SOLUSD",1749781354442,89.6,142.37,142.34,32.91228704]
["bitfinex","SOLUSD",1749781354615,122.51228704,142.37,142.33,39.93774224]
["bitfinex","SOLUSD",1749781354812,89.6,142.37,142.34,32.91228704]
["bitfinex","SOLUSD",1749781355923,89.6,142.37,142.33,41.56694224]
["bitfinex","SOLUSD",1749781356123,89.6,142.42,142.36,32.91228704]
["bitfinex","SOLUSD",1749781356445,89.6,142.42,142.4,32.91228704]
["bitfinex","SOLUSD",1749781356728,89.6,142.42,142.36,0.28432314]
["bitfinex","SOLUSD",1749781356729,148.2,142.45,142.41,47.75415933]
["bitfinex","SOLUSD",1749781356934,26.0,142.45,142.41,47.75415933]
["bitfinex","SOLUSD",1749781357197,96.61870412,142.48,142.41,47.75415933]
["bitfinex","SOLUSD",1749781357314,122.51228704,142.48,142.44,32.91228704]
["bitfinex","SOLUSD",1749781357637,89.6,142.48,142.45,32.91228704]
["bitfinex","SOLUSD",1749781357818,29.73904725,142.53,142.46,32.91228704]
["bitfinex","SOLUSD",1749781357819,7.01741312,142.51,142.46,32.91228704]
["bitfinex","SOLUSD",1749781358011,32.91228704,142.5,142.46,32.91228704]
["bitfinex","SOLUSD",1749781358220,58.91228704,142.5,142.46,32.91228704]
["bitfinex","SOLUSD",1749781358742,58.91228704,142.5,142.45,39.93228154]
["bitfinex","SOLUSD",1749781358930,32.91228704,142.49,142.44,32.91228704]
["bitfinex","SOLUSD",1749781359117,32.91228704,142.45,142.38,7.02345835]
["bitfinex","SOLUSD",1749781359312,26.0,142.47,142.37,1.5773]
["bitfinex","SOLUSD",1749781359313,32.91228704,142.41,142.39,7.8]
["bitfinex","SOLUSD",1749781359612,26.0,142.47,142.39,7.8]
["bitfinex","SOLUSD",1749781359613,32.91228704,142.4,142.39,7.8]
["bitfinex","SOLUSD",1749781359832,32.91228704,142.41,142.39,7.8]
["bitfinex","SOLUSD",1749781360210,58.91228704,142.47,142.4,32.91228704]
["bitfinex","SOLUSD",1749781360437,58.91228704,142.47,142.42,32.91228704]
["bitfinex","SOLUSD",1749781360637,32.91228704,142.46,142.42,32.91228704]
["bitfinex","SOLUSD",1749781360819,58.91228704,142.47,142.42,39.93368928]
["bitfinex","SOLUSD",1749781361260,26.0,142.47,142.42,32.91228704]
["bitfinex","SOLUSD",1749781361440,32.91228704,142.45,142.41,32.91228704]
["bitfinex","SOLUSD",1749781361758,33.01902767,142.47,142.39,40.71228704]
["bitfinex","SOLUSD",1749781361759,32.91228704,142.44,142.39,40.71228704]
["bitfinex","SOLUSD",1749781361928,32.91228704,142.43,142.39,14.822898]
["bitfinex","SOLUSD",1749781362257,32.91228704,142.44,142.39,47.73518504]
["bitfinex","SOLUSD",1749781362548,32.91228704,142.44,142.39,14.822898]
["bitfinex","SOLUSD",1749781362724,32.91228704,142.44,142.39,47.73518504]
["bitfinex","SOLUSD",1749781362924,32.91228704,142.42,142.39,7.8]
["bitfinex","SOLUSD",1749781363143,58.91228704,142.43,142.39,14.82280437]
["bitfinex","SOLUSD",1749781363342,89.6,142.42,142.39,7.8]
["bitfinex","SOLUSD",1749781363546,122.51228704,142.42,142.39,7.8]
["bitfinex","SOLUSD",1749781363754,89.6,142.41,142.39,14.82280805]
["bitfinex","SOLUSD",1749781363936,50.45647209,142.5,142.4,32.91228704]
["bitfinex","SOLUSD",1749781364136,286.07593121,142.49,142.44,32.91228704]
["bitfinex","SOLUSD",1749781364341,89.6,142.48,142.44,32.91228704]
["bitfinex","SOLUSD",1749781364537,122.51228704,142.48,142.41,0.28432314]
["bitfinex","SOLUSD",1749781364739,89.6,142.47,142.43,32.91228704]
["bitfinex","SOLUSD",1749781364947,32.91228704,142.46,142.42,32.91228704]
["bitfinex","SOLUSD",1749781365248,115.6,142.47,142.41,39.93421617]
["bitfinex","SOLUSD",1749781365421,115.6,142.47,142.43,32.91228704]
["bitfinex","SOLUSD",1749781365947,148.51228704,142.47,142.42,32.91228704]
["bitfinex","SOLUSD",1749781366321,115.6,142.47,142.43,32.91228704]
["bitfinex","SOLUSD",1749781366525,89.6,142.47,142.46,32.91228704]
["bitfinex","SOLUSD",1749781366760,89.6,142.47,142.46,39.93180128]
["bitfinex","SOLUSD",1749781366928,32.91228704,142.53,142.46,40.21612442]
["bitfinex","SOLUSD",1749781367126,10.24380297,142.52,142.48,32.91228704]
["bitfinex","SOLUSD",1749781367450,5.12037099,142.51,142.49,7.8]
["bitfinex","SOLUSD",1749781367749,5.12037099,142.52,142.49,7.8]
["bitfinex","SOLUSD",1749781367954,32.91228704,142.52,142.49,7.8]
["bitfinex","SOLUSD",1749781368253,7.01508242,142.55,142.49,47.73032244]
["bitfinex","SOLUSD",1749781368466,26.0,142.51,142.5,32.91228704]
["bitfinex","SOLUSD",1749781368661,26.0,142.51,142.49,40.71228704]
["bitfinex","SOLUSD",1749781368956,26.0,142.47,142.46,7.8]
["bitfinex","SOLUSD",1749781369267,83.10776074,142.47,142.46,7.8]
["bitfinex","SOLUSD",1749781369453,19.07613357,142.46,142.44,7.8]
["bitfinex","SOLUSD",1749781369634,64.17122054,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781369834,64.16965628,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781370057,38.27648959,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781370360,76.30663394,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781370655,76.3066401,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781370959,31.11491386,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781371169,26.0,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781371669,58.91228704,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781372034,65.93229406,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781372730,58.91228704,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781372932,58.91228704,142.45,142.37,1.83372314]
["bitfinex","SOLUSD",1749781372933,26.0,142.42,142.37,1.5494]
["bitfinex","SOLUSD",1749781373158,26.0,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781373831,31.11271864,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781374037,57.21049733,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781374265,100.35408934,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781374563,95.24203797,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781374743,95.24174413,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781375261,100.35356808,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781375757,51.06902239,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781376056,76.30573554,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781376261,81.28885157,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781376763,81.30143219,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781377054,81.44252831,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781377260,102.93742766,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781377461,102.93393934,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781377665,102.93238729,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781377833,102.92932843,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781378037,105.48716233,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781378345,43.15042786,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781378546,45.05365008,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781378736,230.23862598,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781378937,107.27542398,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781379267,112.39612892,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781379563,45.07613357,142.38,142.36,7.8]
["bitfinex","SOLUSD",1749781379779,26.0,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781380073,58.91228704,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781380362,65.9377191,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781380534,85.01385267,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781380956,95.25230679,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781382458,90.14218183,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781382634,90.14254359,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781382836,85.01385267,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781383036,38.29646417,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781383261,58.91228704,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781383443,65.9377191,142.34,142.33,7.8]
["bitfinex","SOLUSD",1749781383642,7.02510156,142.35,142.33,7.8]
["bitfinex","SOLUSD",1749781383839,31.38,142.39,142.33,7.8]
["bitfinex","SOLUSD",1749781383840,32.91228704,142.37,142.33,7.8]
["bitfinex","SOLUSD",1749781384064,32.91228704,142.4,142.35,39.9371197]
["bitfinex","SOLUSD",1749781384254,39.93477567,142.4,142.35,39.9371197]
["bitfinex","SOLUSD",1749781384575,39.93477567,142.4,142.35,7.02483266]
["bitfinex","SOLUSD",1749781384736,33.02248863,142.4,142.36,32.91228704]
["bitfinex","SOLUSD",1749781384942,26.0,142.38,142.34,7.02536453]
["bitfinex","SOLUSD",1749781385134,26.0,142.38,142.33,7.8]
["bitfinex","SOLUSD",1749781385135,32.91228704,142.35,142.33,7.8]
["bitfinex","SOLUSD",1749781385455,58.91228704,142.38,142.33,47.73820996]
["bitfinex","SOLUSD",1749781386062,58.91228704,142.38,142.34,39.93735191]
["bitfinex","SOLUSD",1749781386448,58.91228704,142.38,142.34,7.02506487]
["bitfinex","SOLUSD",1749781386643,58.91228704,142.38,142.33,47.73804669]
["bitfinex","SOLUSD",1749781386959,32.91228704,142.36,142.33,7.8]
["bitfinex","SOLUSD",1749781387763,32.91228704,142.41,142.35,32.91228704]
["bitfinex","SOLUSD",1749781388070,5.1198773,142.42,142.4,32.91228704]
["bitfinex","SOLUSD",1749781389082,5.1198773,142.42,142.41,32.91228704]
["bitfinex","SOLUSD",1749781389363,5.1198773,142.42,142.41,33.19661018]
["bitfinex","SOLUSD",1749781389542,5.1198773,142.42,142.41,51.98842061]
["bitfinex","SOLUSD",1749781389740,5.1198773,142.42,142.41,32.91228704]
["bitfinex","SOLUSD",1749781389938,5.1198773,142.42,142.41,51.98842061]
["bitfinex","SOLUSD",1749781390174,1.7866773,142.42,142.41,59.0103994]
["bitfinex","SOLUSD",1749781392565,1.7866773,142.42,142.4,13.65766884]
["bitfinex","SOLUSD",1749781392770,1.7866773,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781392942,1.7866773,142.42,142.41,40.71228704]
["bitfinex","SOLUSD",1749781393256,1.7866773,142.42,142.41,7.8]
["bitfinex","SOLUSD",1749781393458,1.7866773,142.42,142.41,40.71228704]
["bitfinex","SOLUSD",1749781393943,1.7866773,142.42,142.41,59.78842061]
["bitfinex","SOLUSD",1749781394144,1.7866773,142.42,142.41,66.8103994]
["bitfinex","SOLUSD",1749781394366,1.7866773,142.42,142.41,15.10630193]
["bitfinex","SOLUSD",1749781394707,1.7866773,142.42,142.41,48.01858897]
["bitfinex","SOLUSD",1749781394873,1.7866773,142.42,142.41,66.8103994]
["bitfinex","SOLUSD",1749781395244,1.7866773,142.42,142.41,14.82197879]
["bitfinex","SOLUSD",1749781395576,1.7866773,142.42,142.41,47.8764274]
["bitfinex","SOLUSD",1749781395749,1.7866773,142.42,142.41,66.8103994]
["bitfinex","SOLUSD",1749781397872,1.7866773,142.42,142.41,48.01858897]
["bitfinex","SOLUSD",1749781398249,1.7866773,142.42,142.41,14.82197879]
["bitfinex","SOLUSD",1749781398666,1.7866773,142.42,142.41,47.73426583]
["bitfinex","SOLUSD",1749781398868,1.7866773,142.42,142.41,66.8103994]
["bitfinex","SOLUSD",1749781399450,1.7866773,142.42,142.41,92.8103994]
["bitfinex","SOLUSD",1749781400242,26.0,142.52,142.42,19.07613357]
["bitfinex","SOLUSD",1749781400448,32.91228704,142.54,142.49,32.91228704]
["bitfinex","SOLUSD",1749781400875,58.91228704,142.54,142.49,32.91228704]
["bitfinex","SOLUSD",1749781401076,32.91228704,142.54,142.49,32.91228704]
["bitfinex","SOLUSD",1749781401277,32.91228704,142.53,142.48,32.91228704]
["bitfinex","SOLUSD",1749781401577,32.91228704,142.53,142.49,32.91228704]
["bitfinex","SOLUSD",1749781401750,32.91228704,142.53,142.48,32.91228704]
["bitfinex","SOLUSD",1749781402268,26.0,142.54,142.5,39.92965614]
["bitfinex","SOLUSD",1749781402575,26.0,142.52,142.51,7.8]
["bitfinex","SOLUSD",1749781403081,58.91228704,142.52,142.51,7.8]
["bitfinex","SOLUSD",1749781403252,32.91228704,142.52,142.51,7.8]
["bitfinex","SOLUSD",1749781403452,26.0,142.49,142.44,7.8]
["bitfinex","SOLUSD",1749781403753,32.91228704,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781404349,40.07445563,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781404546,45.23826116,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781404745,26.0,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781405053,58.91228704,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781406388,26.0,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781406564,58.91228704,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781408178,26.0,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781408363,58.91228704,142.45,142.44,7.8]
["bitfinex","SOLUSD",1749781408750,32.91228704,142.46,142.44,14.82049985]
["bitfinex","SOLUSD",1749781408987,32.91228704,142.49,142.45,32.91228704]
["bitfinex","SOLUSD",1749781409158,5.02960055,142.56,142.48,32.91228704]
["bitfinex","SOLUSD",1749781409363,38.06778198,142.57,142.52,32.91228704]
["bitfinex","SOLUSD",1749781409569,26.0,142.53,142.52,32.91228704]
["bitfinex","SOLUSD",1749781409884,26.0,142.53,142.51,32.91228704]
["bitfinex","SOLUSD",1749781410081,26.0,142.54,142.51,32.91228704]
["bitfinex","SOLUSD",1749781410261,26.0,142.54,142.5,32.91228704]
["bitfinex","SOLUSD",1749781410584,13.49376176,142.58,142.5,39.92935348]
["bitfinex","SOLUSD",1749781410782,32.91228704,142.55,142.5,39.92935348]
["bitfinex","SOLUSD",1749781410989,26.0,142.55,142.5,39.92935348]
["bitfinex","SOLUSD",1749781411164,32.91228704,142.55,142.5,39.92935348]
["bitfinex","SOLUSD",1749781411482,32.91228704,142.53,142.48,39.93065834]
["bitfinex","SOLUSD",1749781411650,26.0,142.53,142.51,32.91228704]
["bitfinex","SOLUSD",1749781411858,26.0,142.53,142.48,7.0183713]
["bitfinex","SOLUSD",1749781411859,26.0,142.53,142.5,32.91228704]
["bitfinex","SOLUSD",1749781412361,26.0,142.53,142.51,39.92933847]
["bitfinex","SOLUSD",1749781412560,89.6,142.59,142.52,32.91228704]
["bitfinex","SOLUSD",1749781412758,89.6,142.59,142.51,7.01705143]
["bitfinex","SOLUSD",1749781412959,34.48608704,142.6,142.55,32.91228704]
["bitfinex","SOLUSD",1749781413186,6.5957,142.62,142.56,40.71228704]
["bitfinex","SOLUSD",1749781413387,26.0,142.58,142.56,40.71228704]
["bitfinex","SOLUSD",1749781413894,32.91228704,142.61,142.56,40.71228704]
["bitfinex","SOLUSD",1749781414092,7.01114772,142.63,142.57,32.91228704]
["bitfinex","SOLUSD",1749781414400,32.91228704,142.62,142.57,32.91228704]
["bitfinex","SOLUSD",1749781414693,32.91228704,142.61,142.57,7.01378164]
["bitfinex","SOLUSD",1749781414999,58.91228704,142.62,142.57,39.92606868]
["bitfinex","SOLUSD",1749781415198,32.91228704,142.62,142.57,39.92606868]
["bitfinex","SOLUSD",1749781415692,91.1694,142.64,142.57,39.92606868]
["bitfinex","SOLUSD",1749781415693,26.0,142.61,142.57,39.92606868]
["bitfinex","SOLUSD",1749781416991,26.0,142.61,142.58,32.91228704]
["bitfinex","SOLUSD",1749781417242,89.6,142.64,142.6,32.91228704]
["bitfinex","SOLUSD",1749781417365,122.51228704,142.67,142.62,32.91228704]
["bitfinex","SOLUSD",1749781417698,89.6,142.7,142.66,32.91228704]
["bitfinex","SOLUSD",1749781417998,89.6,142.7,142.67,7.8]
["bitfinex","SOLUSD",1749781418196,122.51228704,142.7,142.67,7.8]
["bitfinex","SOLUSD",1749781418494,58.91228704,142.68,142.67,7.8]
["bitfinex","SOLUSD",1749781418791,89.6,142.69,142.67,7.8]
["bitfinex","SOLUSD",1749781419567,122.51228704,142.73,142.68,32.91228704]
["bitfinex","SOLUSD",1749781419878,165.71042042,142.78,142.72,32.91228704]
["bitfinex","SOLUSD",1749781419879,1.5426,142.77,142.72,32.91228704]
["bitfinex","SOLUSD",1749781420079,32.91228704,142.77,142.73,32.91228704]
["bitfinex","SOLUSD",1749781420296,32.91228704,142.77,142.72,32.91228704]
["bitfinex","SOLUSD",1749781420480,58.91228704,142.77,142.72,32.91228704]
["bitfinex","SOLUSD",1749781420681,32.91228704,142.78,142.73,32.91228704]
["bitfinex","SOLUSD",1749781421004,58.91228704,142.78,142.73,32.91228704]
["bitfinex","SOLUSD",1749781421215,58.91228704,142.78,142.71,7.00721743]
["bitfinex","SOLUSD",1749781421388,32.91228704,142.77,142.71,7.00721743]
["bitfinex","SOLUSD",1749781421590,32.91228704,142.74,142.69,32.91228704]
["bitfinex","SOLUSD",1749781421781,32.91228704,142.73,142.68,7.00862359]
["bitfinex","SOLUSD",1749781421981,32.91228704,142.72,142.67,47.72109058]
["bitfinex","SOLUSD",1749781422194,32.91228704,142.71,142.67,40.71228704]
["bitfinex","SOLUSD",1749781422393,32.91228704,142.7,142.67,7.8]
["bitfinex","SOLUSD",1749781423506,32.91228704,142.71,142.67,40.71228704]
["bitfinex","SOLUSD",1749781423708,58.91228704,142.74,142.7,32.91228704]
["bitfinex","SOLUSD",1749781423910,32.91228704,142.75,142.7,32.91228704]
["bitfinex","SOLUSD",1749781424205,32.91228704,142.76,142.71,32.91228704]
["bitfinex","SOLUSD",1749781424512,32.91228704,142.74,142.69,32.91228704]
["bitfinex","SOLUSD",1749781424690,32.91228704,142.74,142.7,32.91228704]
["bitfinex","SOLUSD",1749781424898,39.91767511,142.75,142.7,32.91228704]
["bitfinex","SOLUSD",1749781425800,58.91228704,142.72,142.67,40.71228704]
["bitfinex","SOLUSD",1749781426097,58.91228704,142.72,142.68,32.91228704]
["bitfinex","SOLUSD",1749781426409,26.0,142.72,142.68,32.91228704]
["bitfinex","SOLUSD",1749781426783,58.91228704,142.72,142.68,32.91228704]
["bitfinex","SOLUSD",1749781427710,32.91228704,142.74,142.69,32.91228704]
["bitfinex","SOLUSD",1749781427921,26.0,142.74,142.71,32.91228704]
["bitfinex","SOLUSD",1749781428091,7.00486263,142.76,142.72,32.91228704]
["bitfinex","SOLUSD",1749781428289,7.00486263,142.76,142.69,0.28432314]
["bitfinex","SOLUSD",1749781428488,32.91228704,142.75,142.71,32.91228704]
["bitfinex","SOLUSD",1749781429003,39.91671266,142.77,142.73,32.91228704]
["bitfinex","SOLUSD",1749781429211,33.00392141,142.78,142.74,32.91228704]
["bitfinex","SOLUSD",1749781429521,65.91620845,142.78,142.74,32.91228704]
["bitfinex","SOLUSD",1749781429684,1.5426,142.81,142.75,32.91228704]
["bitfinex","SOLUSD",1749781429887,7.00182047,142.82,142.77,32.91228704]
["bitfinex","SOLUSD",1749781430191,7.00141741,142.83,142.78,7.78]
["bitfinex","SOLUSD",1749781430389,32.91228704,142.82,142.78,40.69228704]
["bitfinex","SOLUSD",1749781431119,32.91228704,142.82,142.72,6.4992]
["bitfinex","SOLUSD",1749781431120,58.91228704,142.79,142.72,6.4992]
["bitfinex","SOLUSD",1749781431301,58.91228704,142.79,142.69,17.51965844]
["bitfinex","SOLUSD",1749781431302,32.91228704,142.75,142.73,7.78]
["bitfinex","SOLUSD",1749781431499,32.91228704,142.76,142.73,7.78]
["bitfinex","SOLUSD",1749781431697,32.91228704,142.74,142.73,7.78]
["bitfinex","SOLUSD",1749781433100,39.91803175,142.74,142.73,7.78]
["bitfinex","SOLUSD",1749781433616,26.0,142.71,142.65,7.78]
["bitfinex","SOLUSD",1749781433824,26.0,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749781434190,32.91228704,142.66,142.63,7.78]
["bitfinex","SOLUSD",1749781434419,19.07613357,142.7,142.63,7.78]
["bitfinex","SOLUSD",1749781434420,32.91228704,142.67,142.63,7.78]
["bitfinex","SOLUSD",1749781434799,32.91228704,142.68,142.63,40.69228704]
["bitfinex","SOLUSD",1749781435198,32.91228704,142.68,142.63,47.70335952]
["bitfinex","SOLUSD",1749781435402,32.91228704,142.68,142.63,40.69228704]
["bitfinex","SOLUSD",1749781435609,58.91228704,142.69,142.64,32.91228704]
["bitfinex","SOLUSD",1749781435928,58.91228704,142.69,142.65,32.91228704]
["bitfinex","SOLUSD",1749781436090,26.0,142.68,142.65,32.91228704]
["bitfinex","SOLUSD",1749781436296,32.91228704,142.69,142.64,32.91228704]
["bitfinex","SOLUSD",1749781436896,32.91228704,142.65,142.63,7.78]
["bitfinex","SOLUSD",1749781437091,32.91228704,142.66,142.63,7.78]
["bitfinex","SOLUSD",1749781437423,32.91228704,142.66,142.63,14.79113311]
["bitfinex","SOLUSD",1749781437592,32.91228704,142.66,142.63,7.78]
["bitfinex","SOLUSD",1749781437792,33.00823322,142.69,142.63,14.79100715]
["bitfinex","SOLUSD",1749781438220,32.91228704,142.67,142.63,14.79100715]
["bitfinex","SOLUSD",1749781438599,26.0,142.69,142.63,14.79100715]
["bitfinex","SOLUSD",1749781439017,32.91228704,142.67,142.63,47.70329419]
["bitfinex","SOLUSD",1749781439194,26.0,142.69,142.63,14.79100715]
["bitfinex","SOLUSD",1749781439395,5.08813328,142.71,142.64,32.91228704]
["bitfinex","SOLUSD",1749781439620,96.1974,142.77,142.64,32.91228704]
["bitfinex","SOLUSD",1749781439621,32.91228704,142.68,142.64,32.91228704]
["bitfinex","SOLUSD",1749781439818,26.0,142.7,142.64,32.91228704]
["bitfinex","SOLUSD",1749781440012,32.91228704,142.67,142.63,47.70329419]
["bitfinex","SOLUSD",1749781440197,18.64964886,142.69,142.63,7.78]
["bitfinex","SOLUSD",1749781440398,32.91228704,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749781441320,26.0,142.65,142.63,7.78]
["bitfinex","SOLUSD",1749781441519,32.91228704,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749781441720,26.0,142.61,142.52,6.4133]
["bitfinex","SOLUSD",1749781441922,26.0,142.61,142.58,7.78]
["bitfinex","SOLUSD",1749781442226,32.91228704,142.62,142.58,7.78]
["bitfinex","SOLUSD",1749781442527,32.91228704,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749781443115,33.05444861,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749781443306,59.00153513,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749781443496,64.10191917,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749781443700,212.30191917,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749781443899,26.0,142.56,142.48,48.5]
["bitfinex","SOLUSD",1749781444118,26.0,142.55,142.54,7.78]
["bitfinex","SOLUSD",1749781444298,59.05444861,142.55,142.54,7.78]
["bitfinex","SOLUSD",1749781444496,77.98842061,142.55,142.54,7.78]
["bitfinex","SOLUSD",1749781444694,26.0,142.55,142.54,7.78]
["bitfinex","SOLUSD",1749781444922,58.91228704,142.55,142.54,7.78]
["bitfinex","SOLUSD",1749781445418,85.00350303,142.55,142.54,7.78]
["bitfinex","SOLUSD",1749781445626,90.111061,142.55,142.54,7.78]
["bitfinex","SOLUSD",1749781445925,90.10908509,142.55,142.54,7.78]
["bitfinex","SOLUSD",1749781446114,26.28432314,142.52,142.51,7.78]
["bitfinex","SOLUSD",1749781446316,59.19661018,142.52,142.51,7.78]
["bitfinex","SOLUSD",1749781446507,59.19661018,142.52,142.48,48.5]
["bitfinex","SOLUSD",1749781446508,44.79181043,142.49,142.48,48.5]
["bitfinex","SOLUSD",1749781446711,0.28432314,142.48,142.46,7.78]
["bitfinex","SOLUSD",1749781446910,51.98842061,142.47,142.46,7.78]
["bitfinex","SOLUSD",1749781447253,26.0,142.44,142.42,7.78]
["bitfinex","SOLUSD",1749781447400,39.9332798,142.43,142.42,7.78]
["bitfinex","SOLUSD",1749781449532,76.41973372,142.43,142.32,32.91228704]
["bitfinex","SOLUSD",1749781449734,0.14216157,142.39,142.32,32.91228704]
["bitfinex","SOLUSD",1749781449942,32.91228704,142.37,142.33,32.91228704]
["bitfinex","SOLUSD",1749781450100,32.91228704,142.35,142.29,6.5869]
["bitfinex","SOLUSD",1749781450305,26.0,142.37,142.29,39.49918704]
["bitfinex","SOLUSD",1749781450530,32.91228704,142.35,142.29,6.5869]
["bitfinex","SOLUSD",1749781450924,32.91228704,142.32,142.27,32.91228704]
["bitfinex","SOLUSD",1749781451730,32.91228704,142.32,142.24,24.12414164]
["bitfinex","SOLUSD",1749781451731,32.91228704,142.29,142.24,6.549]
["bitfinex","SOLUSD",1749781451930,26.0,142.31,142.2,7.0323488]
["bitfinex","SOLUSD",1749781451931,32.91228704,142.28,142.2,7.0323488]
["bitfinex","SOLUSD",1749781452248,26.0,142.32,142.27,32.91228704]
["bitfinex","SOLUSD",1749781452443,26.0,142.32,142.18,45.16598829]
["bitfinex","SOLUSD",1749781452444,10.42648471,142.18,142.1,19.120976]
["bitfinex","SOLUSD",1749781452640,66.25105879,142.11,142.1,15.72692573]
["bitfinex","SOLUSD",1749781452842,0.14216157,142.07,141.96,7.04423683]
["bitfinex","SOLUSD",1749781453018,33.05444861,142.04,141.95,7.04473047]
["bitfinex","SOLUSD",1749781453218,0.14216157,142.03,141.95,7.04473047]
["bitfinex","SOLUSD",1749781453433,5.77871768,142.07,142.0,32.91228704]
["bitfinex","SOLUSD",1749781453643,24.62975797,142.11,141.94,10.0]
["bitfinex","SOLUSD",1749781453851,26.0,142.06,141.93,10.0]
["bitfinex","SOLUSD",1749781454049,26.0,142.06,142.01,32.91228704]
["bitfinex","SOLUSD",1749781454347,0.28432314,142.13,142.0,58.91228704]
["bitfinex","SOLUSD",1749781454570,26.0,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1749781454855,26.0,142.09,142.05,32.91228704]
["bitfinex","SOLUSD",1749781455033,26.0,142.09,142.06,32.91228704]
["bitfinex","SOLUSD",1749781455236,32.91228704,142.07,142.04,7.8]
["bitfinex","SOLUSD",1749781455430,26.0,142.09,142.04,7.8]
["bitfinex","SOLUSD",1749781455431,32.91228704,142.08,142.04,7.8]
["bitfinex","SOLUSD",1749781455631,26.0,142.09,142.04,7.8]
["bitfinex","SOLUSD",1749781455832,58.91228704,142.1,142.04,47.75243708]
["bitfinex","SOLUSD",1749781456032,32.91228704,142.09,142.04,47.75243708]
["bitfinex","SOLUSD",1749781456326,26.0,142.1,142.05,32.91228704]
["bitfinex","SOLUSD",1749781456327,58.91228704,142.1,142.05,32.91228704]
["bitfinex","SOLUSD",1749781456540,26.0,142.1,142.05,32.91228704]
["bitfinex","SOLUSD",1749781456739,58.91228704,142.1,142.04,14.84015004]
["bitfinex","SOLUSD",1749781456944,26.0,142.07,142.04,7.8]
["bitfinex","SOLUSD",1749781457145,32.91228704,142.06,142.04,7.8]
["bitfinex","SOLUSD",1749781457451,32.91228704,142.05,142.04,7.8]
["bitfinex","SOLUSD",1749781457635,33.05444861,142.05,142.04,7.8]
["bitfinex","SOLUSD",1749781457837,33.33877175,142.05,142.04,7.8]
["bitfinex","SOLUSD",1749781458526,0.42648471,142.05,142.04,7.8]
["bitfinex","SOLUSD",1749781458731,59.33877175,142.05,142.04,7.8]
["bitfinex","SOLUSD",1749781460055,98.87705158,142.06,142.04,7.8]
["bitfinex","SOLUSD",1749781460353,131.78933862,142.06,142.04,7.8]
["bitfinex","SOLUSD",1749781460558,58.91228704,142.05,142.04,7.8]
["bitfinex","SOLUSD",1749781460860,98.87705158,142.06,142.04,7.8]
["bitfinex","SOLUSD",1749781461066,98.87705158,142.06,142.04,14.84010077]
["bitfinex","SOLUSD",1749781461351,98.87705158,142.06,142.05,58.60171062]
["bitfinex","SOLUSD",1749781462466,98.87705158,142.06,142.04,14.84004443]
["bitfinex","SOLUSD",1749781462759,98.87705158,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1749781462929,9.01684594,142.19,142.05,51.98842061]
["bitfinex","SOLUSD",1749781463133,9.01684594,142.19,142.1,32.91228704]
["bitfinex","SOLUSD",1749781463466,16.04973707,142.19,142.11,39.94903895]
["bitfinex","SOLUSD",1749781463755,32.91228704,142.16,142.11,39.94903895]
["bitfinex","SOLUSD",1749781463961,16.04973707,142.19,142.09,7.03767804]
["bitfinex","SOLUSD",1749781463962,32.91228704,142.13,142.09,7.03767804]
["bitfinex","SOLUSD",1749781464343,58.91228704,142.14,142.09,39.94996508]
["bitfinex","SOLUSD",1749781464542,26.0,142.14,142.1,32.91228704]
["bitfinex","SOLUSD",1749781464763,26.0,142.12,142.1,51.5619359]
["bitfinex","SOLUSD",1749781464965,26.0,142.12,142.09,39.94996508]
["bitfinex","SOLUSD",1749781465137,26.0,142.12,142.1,32.91228704]
["bitfinex","SOLUSD",1749781465335,26.0,142.15,142.11,32.91228704]
["bitfinex","SOLUSD",1749781465532,32.91228704,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1749781465731,26.0,142.15,142.11,39.94908951]
["bitfinex","SOLUSD",1749781465941,58.91228704,142.15,142.11,39.94908951]
["bitfinex","SOLUSD",1749781467338,10.62261539,142.24,142.11,24.62880866]
["bitfinex","SOLUSD",1749781467639,58.91228704,142.19,142.14,32.91228704]
["bitfinex","SOLUSD",1749781467848,32.91228704,142.19,142.15,7.84]
["bitfinex","SOLUSD",1749781468059,58.91228704,142.19,142.15,7.84]
["bitfinex","SOLUSD",1749781468257,26.0,142.16,142.15,7.84]
["bitfinex","SOLUSD",1749781468434,32.91228704,142.16,142.15,7.84]
["bitfinex","SOLUSD",1749781469060,0.14216157,142.19,142.15,7.84]
["bitfinex","SOLUSD",1749781469242,32.91228704,142.21,142.16,32.91228704]
["bitfinex","SOLUSD",1749781469559,26.0,142.19,142.17,39.94610685]
["bitfinex","SOLUSD",1749781469756,26.0,142.19,142.16,32.91228704]
["bitfinex","SOLUSD",1749781470065,26.0,142.19,142.17,32.91228704]
["bitfinex","SOLUSD",1749781470267,32.91228704,142.22,142.17,32.91228704]
["bitfinex","SOLUSD",1749781470668,26.0,142.18,142.15,7.84]
["bitfinex","SOLUSD",1749781470854,7.03142415,142.22,142.15,7.84]
["bitfinex","SOLUSD",1749781470855,32.91228704,142.16,142.15,7.84]
["bitfinex","SOLUSD",1749781471056,26.0,142.17,142.15,7.84]
["bitfinex","SOLUSD",1749781471354,31.68216157,142.2,142.15,7.84]
["bitfinex","SOLUSD",1749781471355,26.0,142.16,142.15,7.84]
["bitfinex","SOLUSD",1749781471542,58.91228704,142.16,142.15,7.84]
["bitfinex","SOLUSD",1749781472461,59.05444861,142.16,142.15,7.84]
["bitfinex","SOLUSD",1749781472664,0.42648471,142.15,142.07,7.84]
["bitfinex","SOLUSD",1749781472966,26.0,142.09,142.07,7.84]
["bitfinex","SOLUSD",1749781473453,32.91228704,142.11,142.07,7.84]
["bitfinex","SOLUSD",1749781473965,32.91228704,142.1,142.07,7.84]
["bitfinex","SOLUSD",1749781474341,58.91228704,142.09,142.07,7.84]
["bitfinex","SOLUSD",1749781474537,26.0,142.09,142.07,7.84]
["bitfinex","SOLUSD",1749781474742,32.91228704,142.08,142.07,7.84]
["bitfinex","SOLUSD",1749781474942,33.05444861,142.08,142.07,7.84]
["bitfinex","SOLUSD",1749781475341,33.33877175,142.08,142.07,7.84]
["bitfinex","SOLUSD",1749781475567,40.37706003,142.08,142.07,7.84]
["bitfinex","SOLUSD",1749781476069,26.0,142.05,142.03,7.84]
["bitfinex","SOLUSD",1749781476239,32.91228704,142.04,142.03,7.84]
["bitfinex","SOLUSD",1749781476749,26.0,142.05,142.03,7.84]
["bitfinex","SOLUSD",1749781476952,33.05444861,142.04,142.03,7.84]
["bitfinex","SOLUSD",1749781477471,33.33877175,142.04,141.95,48.5]
["bitfinex","SOLUSD",1749781477670,26.0,142.01,141.96,7.84]
["bitfinex","SOLUSD",1749781477847,32.91228704,142.0,141.96,7.84]
["bitfinex","SOLUSD",1749781478245,32.91228704,141.98,141.96,7.84]
["bitfinex","SOLUSD",1749781478451,26.0,141.99,141.96,7.84]
["bitfinex","SOLUSD",1749781478649,32.91228704,141.98,141.96,7.84]
["bitfinex","SOLUSD",1749781478873,58.91228704,141.99,141.96,7.84]
["bitfinex","SOLUSD",1749781479259,32.91228704,141.98,141.96,7.84]
["bitfinex","SOLUSD",1749781479458,26.0,141.99,141.96,7.84]
["bitfinex","SOLUSD",1749781479667,26.0,141.99,141.84,25.46549351]
["bitfinex","SOLUSD",1749781479668,26.0,141.94,141.84,25.46549351]
["bitfinex","SOLUSD",1749781479871,26.0,141.92,141.84,7.84]
["bitfinex","SOLUSD",1749781480043,0.14216157,141.91,141.84,7.84]
["bitfinex","SOLUSD",1749781480379,32.91228704,141.85,141.84,7.84]
["bitfinex","SOLUSD",1749781480545,26.0,141.87,141.84,7.84]
["bitfinex","SOLUSD",1749781480745,18.64964886,141.98,141.86,32.91228704]
["bitfinex","SOLUSD",1749781480974,32.91228704,141.93,141.85,18.64964886]
["bitfinex","SOLUSD",1749781481144,32.91228704,141.9,141.85,51.5619359]
["bitfinex","SOLUSD",1749781481344,26.0,141.95,141.84,7.84]
["bitfinex","SOLUSD",1749781481345,32.91228704,141.91,141.87,18.64964886]
["bitfinex","SOLUSD",1749781481547,26.0,141.95,141.87,58.61047477]
["bitfinex","SOLUSD",1749781481745,58.91228704,141.96,141.89,18.64964886]
["bitfinex","SOLUSD",1749781481967,32.91228704,141.96,141.91,32.91228704]
["bitfinex","SOLUSD",1749781482146,26.0,141.96,141.87,7.04853887]
["bitfinex","SOLUSD",1749781482347,26.0,141.96,141.89,32.91228704]
["bitfinex","SOLUSD",1749781482565,26.0,141.96,141.91,32.91228704]
["bitfinex","SOLUSD",1749781482753,32.91228704,141.97,141.91,18.64964886]
["bitfinex","SOLUSD",1749781482959,32.91228704,141.94,141.89,32.91228704]
["bitfinex","SOLUSD",1749781483149,0.14216157,141.97,141.85,7.04970038]
["bitfinex","SOLUSD",1749781483344,0.14216157,141.97,141.87,32.91228704]
["bitfinex","SOLUSD",1749781483345,32.91228704,141.92,141.87,32.91228704]
["bitfinex","SOLUSD",1749781483745,32.91228704,141.92,141.87,39.96096924]
["bitfinex","SOLUSD",1749781483948,7.04585382,141.93,141.86,18.64964886]
["bitfinex","SOLUSD",1749781484253,26.0,141.9,141.84,7.84]
["bitfinex","SOLUSD",1749781484449,0.14216157,141.89,141.84,7.84]
["bitfinex","SOLUSD",1749781484668,26.0,141.9,141.84,40.75228704]
["bitfinex","SOLUSD",1749781484857,32.91228704,141.88,141.84,7.84]
["bitfinex","SOLUSD",1749781485180,32.91228704,141.87,141.84,7.84]
["bitfinex","SOLUSD",1749781485972,39.96101447,141.87,141.84,7.84]
["bitfinex","SOLUSD",1749781486180,7.04872743,141.87,141.84,7.84]
["bitfinex","SOLUSD",1749781486362,39.96101447,141.87,141.84,7.84]
["bitfinex","SOLUSD",1749781486677,7.04872743,141.87,141.84,7.84]
["bitfinex","SOLUSD",1749781486880,39.96101447,141.87,141.84,7.84]
["bitfinex","SOLUSD",1749781487201,39.96101447,141.87,141.75,1.4692004]
["bitfinex","SOLUSD",1749781487202,26.14216157,141.84,141.75,1.4692004]
["bitfinex","SOLUSD",1749781487350,0.14216157,141.82,141.75,1.4692004]
["bitfinex","SOLUSD",1749781487672,0.42648471,141.83,141.75,1.4692004]
["bitfinex","SOLUSD",1749781487876,7.05218617,141.8,141.75,1.4692004]
["bitfinex","SOLUSD",1749781488180,7.05069449,141.83,141.75,0.9692004]
["bitfinex","SOLUSD",1749781488586,0.28432314,141.81,141.75,0.9692004]
["bitfinex","SOLUSD",1749781488805,23.32280436,141.87,141.8,32.91228704]
["bitfinex","SOLUSD",1749781488964,26.0,141.83,141.76,18.64964886]
["bitfinex","SOLUSD",1749781489474,26.0,141.83,141.82,32.91228704]
["bitfinex","SOLUSD",1749781489664,7.04961026,141.86,141.77,0.28432314]
["bitfinex","SOLUSD",1749781489863,7.04869439,141.88,141.83,32.91228704]
["bitfinex","SOLUSD",1749781490096,26.0,141.85,141.79,25.70228497]
["bitfinex","SOLUSD",1749781490266,26.0,141.85,141.75,18.6058847]
["bitfinex","SOLUSD",1749781490267,26.0,141.85,141.76,18.64964886]
["bitfinex","SOLUSD",1749781490470,0.42648471,141.84,141.75,8.02380397]
["bitfinex","SOLUSD",1749781490885,0.14216157,141.84,141.79,32.91228704]
["bitfinex","SOLUSD",1749781491194,26.0,141.82,141.8,32.91228704]
["bitfinex","SOLUSD",1749781491487,32.91228704,141.85,141.8,32.91228704]
["bitfinex","SOLUSD",1749781491691,26.0,141.85,141.81,32.91228704]
["bitfinex","SOLUSD",1749781491994,26.0,141.85,141.76,18.75241985]
["bitfinex","SOLUSD",1749781491995,26.0,141.84,141.79,7.05230196]
["bitfinex","SOLUSD",1749781492283,39.96114836,141.87,141.82,32.91228704]
["bitfinex","SOLUSD",1749781492485,39.96114836,141.87,141.79,7.05230196]
["bitfinex","SOLUSD",1749781492486,39.96114836,141.87,141.83,9.88]
["bitfinex","SOLUSD",1749781492687,26.0,141.84,141.83,9.88]
["bitfinex","SOLUSD",1749781492859,26.0,141.84,141.76,0.10277099]
["bitfinex","SOLUSD",1749781493059,0.14216157,141.81,141.75,10.8492004]
["bitfinex","SOLUSD",1749781493263,0.14216157,141.8,141.75,10.8492004]
["bitfinex","SOLUSD",1749781493489,32.91228704,141.78,141.75,10.8492004]
["bitfinex","SOLUSD",1749781493685,0.14216157,141.8,141.75,10.8492004]
["bitfinex","SOLUSD",1749781493992,7.05268354,141.79,141.75,10.8492004]
["bitfinex","SOLUSD",1749781494165,39.96497058,141.79,141.75,10.8492004]
["bitfinex","SOLUSD",1749781494500,33.05268354,141.79,141.75,10.8492004]
["bitfinex","SOLUSD",1749781495099,26.0,141.79,141.75,10.8492004]
["bitfinex","SOLUSD",1749781495265,26.0,141.79,141.76,32.91228704]
["bitfinex","SOLUSD",1749781495692,26.0,141.79,141.75,10.8492004]
["bitfinex","SOLUSD",1749781495868,33.05280529,141.79,141.75,43.76148744]
["bitfinex","SOLUSD",1749781496177,26.0,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781498072,65.96497058,141.79,141.75,0.9692004]
["bitfinex","SOLUSD",1749781498273,33.05268354,141.79,141.75,0.9692004]
["bitfinex","SOLUSD",1749781498482,65.96497058,141.79,141.75,0.9692004]
["bitfinex","SOLUSD",1749781498677,33.05268354,141.79,141.75,0.9692004]
["bitfinex","SOLUSD",1749781498884,17.62513186,141.85,141.77,32.91228704]
["bitfinex","SOLUSD",1749781499188,32.91228704,141.79,141.75,0.9692004]
["bitfinex","SOLUSD",1749781499397,32.91228704,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781499563,26.0,141.78,141.75,0.9692004]
["bitfinex","SOLUSD",1749781499767,32.91228704,141.77,141.75,0.9692004]
["bitfinex","SOLUSD",1749781499993,26.0,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781500197,58.91228704,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781500692,26.14216157,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781500878,58.91228704,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781501081,26.0,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781501390,24.68613344,141.78,141.75,0.9692004]
["bitfinex","SOLUSD",1749781501391,39.96546802,141.78,141.75,0.9692004]
["bitfinex","SOLUSD",1749781501977,32.91228704,141.77,141.75,0.9692004]
["bitfinex","SOLUSD",1749781502378,39.96546802,141.78,141.75,0.9692004]
["bitfinex","SOLUSD",1749781502771,5.13901453,141.89,141.77,32.91228704]
["bitfinex","SOLUSD",1749781502971,7.04820975,141.88,141.81,32.91228704]
["bitfinex","SOLUSD",1749781503181,58.91228704,141.85,141.82,9.88]
["bitfinex","SOLUSD",1749781503371,26.0,141.85,141.82,9.88]
["bitfinex","SOLUSD",1749781503579,7.04820975,141.88,141.83,32.91228704]
["bitfinex","SOLUSD",1749781503779,26.0,141.85,141.83,32.91228704]
["bitfinex","SOLUSD",1749781503995,3.54601453,141.89,141.83,32.91228704]
["bitfinex","SOLUSD",1749781503996,7.04888404,141.87,141.83,32.91228704]
["bitfinex","SOLUSD",1749781504303,7.04779271,141.89,141.85,32.91228704]
["bitfinex","SOLUSD",1749781504493,32.91228704,141.9,141.85,32.91228704]
["bitfinex","SOLUSD",1749781504675,7.04622322,141.92,141.87,32.91228704]
["bitfinex","SOLUSD",1749781504874,7.04622322,141.92,141.88,32.91228704]
["bitfinex","SOLUSD",1749781505075,26.0,141.87,141.75,7.0189004]
["bitfinex","SOLUSD",1749781505289,32.91228704,141.81,141.76,49.84646311]
["bitfinex","SOLUSD",1749781505501,32.91228704,141.8,141.76,9.88]
["bitfinex","SOLUSD",1749781505687,32.91228704,141.79,141.76,9.88]
["bitfinex","SOLUSD",1749781506008,39.96447321,141.8,141.76,9.88]
["bitfinex","SOLUSD",1749781506186,7.05218617,141.8,141.76,9.88]
["bitfinex","SOLUSD",1749781506383,39.96447321,141.8,141.76,9.88]
["bitfinex","SOLUSD",1749781506917,65.96414365,141.81,141.76,42.79228704]
["bitfinex","SOLUSD",1749781507076,32.91228704,141.84,141.8,32.91228704]
["bitfinex","SOLUSD",1749781507272,32.91228704,141.84,141.76,16.93416179]
["bitfinex","SOLUSD",1749781507273,32.91228704,141.83,141.78,32.91228704]
["bitfinex","SOLUSD",1749781507496,32.91228704,141.84,141.8,32.91228704]
["bitfinex","SOLUSD",1749781507711,32.91228704,141.84,141.79,32.91228704]
["bitfinex","SOLUSD",1749781507915,26.0,141.86,141.79,32.91228704]
["bitfinex","SOLUSD",1749781508081,7.04882985,141.87,141.81,32.91228704]
["bitfinex","SOLUSD",1749781508280,21.21339138,141.92,141.79,18.64964886]
["bitfinex","SOLUSD",1749781508478,26.0,141.89,141.84,32.91228704]
["bitfinex","SOLUSD",1749781508684,24.66351912,141.91,141.82,32.91228704]
["bitfinex","SOLUSD",1749781508896,24.66351912,141.91,141.79,18.64964886]
["bitfinex","SOLUSD",1749781509099,32.91228704,141.88,141.83,32.91228704]
["bitfinex","SOLUSD",1749781509418,32.91228704,141.87,141.82,32.91228704]
["bitfinex","SOLUSD",1749781509590,32.91228704,141.86,141.82,32.91228704]
["bitfinex","SOLUSD",1749781509904,7.04820975,141.88,141.82,32.91228704]
["bitfinex","SOLUSD",1749781510200,32.91228704,141.87,141.82,32.91228704]
["bitfinex","SOLUSD",1749781510406,32.91228704,141.86,141.82,32.91228704]
["bitfinex","SOLUSD",1749781510708,7.04820975,141.88,141.8,32.91228704]
["bitfinex","SOLUSD",1749781511010,7.04820975,141.88,141.81,32.91228704]
["bitfinex","SOLUSD",1749781511011,32.91228704,141.86,141.81,32.91228704]
["bitfinex","SOLUSD",1749781511306,7.04820975,141.88,141.81,32.91228704]
["bitfinex","SOLUSD",1749781511482,32.91228704,141.86,141.81,32.91228704]
["bitfinex","SOLUSD",1749781511804,7.04820975,141.88,141.77,18.64964886]
["bitfinex","SOLUSD",1749781511805,32.91228704,141.84,141.79,32.91228704]
["bitfinex","SOLUSD",1749781512014,32.91228704,141.83,141.78,42.79228704]
["bitfinex","SOLUSD",1749781512198,59.54873413,141.88,141.78,9.88]
["bitfinex","SOLUSD",1749781512199,32.91228704,141.81,141.78,9.88]
["bitfinex","SOLUSD",1749781512380,0.14216157,141.86,141.78,9.88]
["bitfinex","SOLUSD",1749781512381,0.14216157,141.84,141.78,9.88]
["bitfinex","SOLUSD",1749781512708,32.91228704,141.8,141.78,9.88]
["bitfinex","SOLUSD",1749781513118,26.14216157,141.84,141.78,9.88]
["bitfinex","SOLUSD",1749781513409,26.0,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781513606,58.91228704,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781513808,65.96646311,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781514107,40.53318345,141.78,141.75,0.9692004]
["bitfinex","SOLUSD",1749781514297,7.0538388,141.77,141.75,0.9692004]
["bitfinex","SOLUSD",1749781514601,32.91228704,141.8,141.75,33.88148744]
["bitfinex","SOLUSD",1749781514826,58.91228704,141.8,141.75,33.88148744]
["bitfinex","SOLUSD",1749781515196,32.91228704,141.82,141.77,32.91228704]
["bitfinex","SOLUSD",1749781515388,32.91228704,141.81,141.76,32.91228704]
["bitfinex","SOLUSD",1749781515790,32.91228704,141.79,141.75,0.9692004]
["bitfinex","SOLUSD",1749781515993,32.91228704,141.77,141.75,0.9692004]
["bitfinex","SOLUSD",1749781516185,24.68140116,141.81,141.75,0.9692004]
["bitfinex","SOLUSD",1749781516703,32.91228704,141.78,141.75,0.9692004]
["bitfinex","SOLUSD",1749781517001,24.68140116,141.81,141.75,0.9692004]
["bitfinex","SOLUSD",1749781517315,32.91228704,141.84,141.76,18.64964886]
["bitfinex","SOLUSD",1749781517494,32.91228704,141.82,141.77,32.91228704]
["bitfinex","SOLUSD",1749781517802,7.05017424,141.85,141.76,18.64964886]
["bitfinex","SOLUSD",1749781518105,32.91228704,141.83,141.78,32.91228704]
["bitfinex","SOLUSD",1749781518309,26.0,141.84,141.77,32.91228704]
["bitfinex","SOLUSD",1749781518608,32.91228704,141.82,141.77,32.91228704]
["bitfinex","SOLUSD",1749781518799,26.0,141.84,141.78,32.91228704]
["bitfinex","SOLUSD",1749781518997,32.91228704,141.83,141.78,32.91228704]
["bitfinex","SOLUSD",1749781519309,31.12553056,141.82,141.75,8.02379109]
["bitfinex","SOLUSD",1749781519489,58.91228704,141.82,141.77,32.91228704]
["bitfinex","SOLUSD",1749781519687,26.0,141.82,141.76,18.64964886]
["bitfinex","SOLUSD",1749781519904,31.13269063,141.82,141.78,32.91228704]
["bitfinex","SOLUSD",1749781520084,26.0,141.82,141.78,32.91228704]
["bitfinex","SOLUSD",1749781520411,32.91228704,141.8,141.75,33.88148744]
["bitfinex","SOLUSD",1749781520919,65.96350224,141.82,141.77,32.91228704]
["bitfinex","SOLUSD",1749781521093,38.05418532,141.81,141.76,32.91228704]
["bitfinex","SOLUSD",1749781521299,32.91228704,141.81,141.76,32.91228704]
["bitfinex","SOLUSD",1749781521621,5.1475247,141.8,141.76,32.91228704]
["bitfinex","SOLUSD",1749781521823,5.1475247,141.8,141.75,0.9692004]
["bitfinex","SOLUSD",1749781521824,32.91228704,141.78,141.75,0.9692004]
["bitfinex","SOLUSD",1749781521983,7.052295,141.8,141.75,0.9692004]
["bitfinex","SOLUSD",1749781522189,5.14814817,141.79,141.75,0.9692004]
["bitfinex","SOLUSD",1749781522397,32.91228704,141.78,141.75,0.9692004]
["bitfinex","SOLUSD",1749781522601,33.05177542,141.81,141.76,32.91228704]
["bitfinex","SOLUSD",1749781522783,5.1566462,141.8,141.77,32.91228704]
["bitfinex","SOLUSD",1749781522988,5.1566462,141.79,141.76,32.91228704]
["bitfinex","SOLUSD",1749781523186,5.1566462,141.8,141.76,32.91228704]
["bitfinex","SOLUSD",1749781523402,5.1566462,141.79,141.75,8.02376487]
["bitfinex","SOLUSD",1749781523604,32.91228704,141.77,141.75,0.9692004]
["bitfinex","SOLUSD",1749781523802,5.15905444,141.76,141.75,0.9692004]
["bitfinex","SOLUSD",1749781524202,13.51582989,141.81,141.75,40.93616116]
["bitfinex","SOLUSD",1749781524414,5.16062847,141.8,141.77,32.91228704]
["bitfinex","SOLUSD",1749781524603,5.16062847,141.79,141.76,32.91228704]
["bitfinex","SOLUSD",1749781524803,5.16062847,141.79,141.75,8.02387412]
["bitfinex","SOLUSD",1749781524804,5.16062847,141.78,141.77,32.91228704]
["bitfinex","SOLUSD",1749781525310,5.16062847,141.78,141.76,10.32]
["bitfinex","SOLUSD",1749781525500,5.16062847,141.77,141.76,10.32]
["bitfinex","SOLUSD",1749781525813,7.05186304,141.81,141.76,43.23228704]
["bitfinex","SOLUSD",1749781525988,5.17105596,141.8,141.77,32.91228704]
["bitfinex","SOLUSD",1749781526205,5.17105596,141.79,141.77,32.91228704]
["bitfinex","SOLUSD",1749781526401,6.46396685,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1749781526604,12.72094923,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1749781526605,5.17455603,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1749781526811,13.51351119,141.86,141.81,32.91228704]
["bitfinex","SOLUSD",1749781527100,11.63964994,141.85,141.79,32.91228704]
["bitfinex","SOLUSD",1749781527315,11.63964994,141.85,141.76,35.16464886]
["bitfinex","SOLUSD",1749781527316,32.91228704,141.82,141.76,16.515]
["bitfinex","SOLUSD",1749781527520,5.17568309,141.81,141.77,18.64964886]
["bitfinex","SOLUSD",1749781527827,39.51387384,141.85,141.8,32.91228704]
["bitfinex","SOLUSD",1749781528031,32.91228704,141.82,141.77,32.91228704]
["bitfinex","SOLUSD",1749781528347,5.17982105,141.81,141.77,18.64964886]
["bitfinex","SOLUSD",1749781528628,7.04990699,141.85,141.77,18.64964886]
["bitfinex","SOLUSD",1749781528835,5.18769781,141.84,141.81,32.91228704]
["bitfinex","SOLUSD",1749781529036,5.18769781,141.83,141.8,32.91228704]
["bitfinex","SOLUSD",1749781529201,6.46396685,141.87,141.82,32.91228704]
["bitfinex","SOLUSD",1749781529409,5.19107819,141.86,141.83,32.91228704]
["bitfinex","SOLUSD",1749781529617,5.19107819,141.85,141.83,32.91228704]
["bitfinex","SOLUSD",1749781529865,65.9605362,141.88,141.83,32.91228704]
["bitfinex","SOLUSD",1749781530005,5.19275876,141.87,141.84,32.91228704]
["bitfinex","SOLUSD",1749781530206,5.19275876,141.86,141.85,32.91228704]
["bitfinex","SOLUSD",1749781530414,38.1050458,141.89,141.84,32.91228704]
["bitfinex","SOLUSD",1749781530616,32.91228704,141.86,141.77,7.05367849]
["bitfinex","SOLUSD",1749781530824,32.91228704,141.86,141.81,32.91228704]
["bitfinex","SOLUSD",1749781531025,5.19106801,141.85,141.81,32.91228704]
["bitfinex","SOLUSD",1749781531305,5.19106801,141.85,141.84,32.91228704]
["bitfinex","SOLUSD",1749781531306,5.19096251,141.85,141.84,32.91228704]
["bitfinex","SOLUSD",1749781531631,38.10324955,141.88,141.79,0.28432314]
["bitfinex","SOLUSD",1749781531928,39.95942868,141.91,141.87,32.91228704]
["bitfinex","SOLUSD",1749781532124,5.19089936,141.9,141.88,10.32]
["bitfinex","SOLUSD",1749781532313,5.19089936,141.89,141.88,10.32]
["bitfinex","SOLUSD",1749781532510,5.19089936,141.9,141.88,10.32]
["bitfinex","SOLUSD",1749781532810,5.19089936,141.93,141.89,32.91228704]
["bitfinex","SOLUSD",1749781533011,5.19089936,141.92,141.88,10.32]
["bitfinex","SOLUSD",1749781533525,5.19089936,141.94,141.91,32.91228704]
["bitfinex","SOLUSD",1749781533731,26.0,141.98,141.91,18.64964886]
["bitfinex","SOLUSD",1749781533922,71.14676581,141.98,141.93,32.91228704]
["bitfinex","SOLUSD",1749781534109,5.19089936,141.97,141.93,32.91228704]
["bitfinex","SOLUSD",1749781534310,39.95586645,141.98,141.94,32.91228704]
["bitfinex","SOLUSD",1749781534528,39.95586645,141.98,141.93,32.91228704]
["bitfinex","SOLUSD",1749781534730,65.95586645,141.98,141.93,32.91228704]
["bitfinex","SOLUSD",1749781534922,26.0,141.91,141.81,9.91867524]
["bitfinex","SOLUSD",1749781535122,26.0,141.91,141.82,10.32]
["bitfinex","SOLUSD",1749781535326,32.91228704,141.89,141.84,32.91228704]
["bitfinex","SOLUSD",1749781535509,26.0,141.92,141.85,32.91228704]
["bitfinex","SOLUSD",1749781535710,26.0,141.92,141.82,10.32]
["bitfinex","SOLUSD",1749781535711,32.91228704,141.92,141.87,32.91228704]
["bitfinex","SOLUSD",1749781535938,65.95815711,141.93,141.89,32.91228704]
["bitfinex","SOLUSD",1749781536229,65.95813897,141.93,141.88,32.91228704]
["bitfinex","SOLUSD",1749781536429,7.04536946,141.94,141.9,32.91228704]
["bitfinex","SOLUSD",1749781536639,7.04536946,141.94,141.85,36.27363908]
["bitfinex","SOLUSD",1749781536640,32.91228704,141.92,141.88,32.91228704]
["bitfinex","SOLUSD",1749781536814,32.91228704,141.93,141.88,32.91228704]
["bitfinex","SOLUSD",1749781537214,24.6584454,141.94,141.88,32.91228704]
["bitfinex","SOLUSD",1749781537418,12.24000766,141.94,141.9,32.91228704]
["bitfinex","SOLUSD",1749781537613,7.04536946,141.94,141.9,32.91228704]
["bitfinex","SOLUSD",1749781537821,7.04536946,141.94,141.89,32.91228704]
["bitfinex","SOLUSD",1749781538118,7.04536946,141.94,141.9,32.91228704]
["bitfinex","SOLUSD",1749781538313,39.9576565,141.94,141.89,32.91228704]
["bitfinex","SOLUSD",1749781538515,32.91228704,141.93,141.89,32.91228704]
["bitfinex","SOLUSD",1749781538732,39.9576565,141.94,141.89,32.91228704]
["bitfinex","SOLUSD",1749781539421,7.04536946,141.94,141.91,32.91228704]
["bitfinex","SOLUSD",1749781539736,65.95602867,141.97,141.87,18.64964886]
["bitfinex","SOLUSD",1749781539942,32.91228704,141.96,141.91,32.91228704]
["bitfinex","SOLUSD",1749781540138,65.95602867,141.97,141.92,32.91228704]
["bitfinex","SOLUSD",1749781540342,7.04374163,141.97,141.93,10.32]
["bitfinex","SOLUSD",1749781540524,7.04374163,141.97,141.93,43.23228704]
["bitfinex","SOLUSD",1749781540729,7.04374163,141.97,141.93,10.32]
["bitfinex","SOLUSD",1749781540730,39.95602867,141.97,141.93,10.32]
["bitfinex","SOLUSD",1749781540926,32.91228704,141.96,141.93,10.32]
["bitfinex","SOLUSD",1749781541133,39.95602867,141.97,141.93,10.32]
["bitfinex","SOLUSD",1749781541440,32.91228704,141.95,141.93,10.32]
["bitfinex","SOLUSD",1749781541647,32.91228704,141.94,141.93,10.32]
["bitfinex","SOLUSD",1749781541851,39.95503652,141.99,141.93,10.32]
["bitfinex","SOLUSD",1749781542147,7.04274948,141.99,141.94,32.91228704]
["bitfinex","SOLUSD",1749781542350,7.04274948,141.99,141.93,10.32]
["bitfinex","SOLUSD",1749781542351,24.6496232,141.99,141.93,10.32]
["bitfinex","SOLUSD",1749781542522,39.95503652,141.99,141.94,32.91228704]
["bitfinex","SOLUSD",1749781543031,43.41705638,141.99,141.94,32.91228704]
["bitfinex","SOLUSD",1749781543230,7.04274948,141.99,141.96,32.91228704]
["bitfinex","SOLUSD",1749781543437,39.95443914,142.01,141.96,32.91228704]
["bitfinex","SOLUSD",1749781543824,7.0421521,142.01,141.95,32.91228704]
["bitfinex","SOLUSD",1749781544022,7.04134289,142.02,141.97,32.91228704]
["bitfinex","SOLUSD",1749781544223,1.5957,142.03,141.94,18.64964886]
["bitfinex","SOLUSD",1749781544224,7.04084593,142.03,141.94,18.64964886]
["bitfinex","SOLUSD",1749781544439,7.04084593,142.03,141.99,32.91228704]
["bitfinex","SOLUSD",1749781544719,39.95313297,142.03,141.98,32.91228704]
["bitfinex","SOLUSD",1749781544920,7.04084593,142.03,141.99,32.91228704]
["bitfinex","SOLUSD",1749781545137,39.95313297,142.03,141.98,32.41228704]
["bitfinex","SOLUSD",1749781545337,26.0,142.02,141.94,32.91228704]
["bitfinex","SOLUSD",1749781545538,32.91228704,142.0,141.95,32.91228704]
["bitfinex","SOLUSD",1749781545939,39.95404466,142.01,141.97,32.91228704]
["bitfinex","SOLUSD",1749781546248,7.0413974,142.02,141.98,32.91228704]
["bitfinex","SOLUSD",1749781546631,32.91228704,142.0,141.93,10.32]
["bitfinex","SOLUSD",1749781546946,24.64455188,142.02,141.96,32.91228704]
["bitfinex","SOLUSD",1749781547152,32.91228704,142.0,141.96,32.91228704]
["bitfinex","SOLUSD",1749781547444,7.04324552,141.98,141.94,32.91228704]
["bitfinex","SOLUSD",1749781547646,7.04324552,141.98,141.93,10.32]
["bitfinex","SOLUSD",1749781547850,7.04324552,141.98,141.86,17.62191862]
["bitfinex","SOLUSD",1749781547851,32.91228704,141.94,141.87,10.38]
["bitfinex","SOLUSD",1749781548047,26.0,141.96,141.87,43.29228704]
["bitfinex","SOLUSD",1749781548259,32.91228704,141.88,141.87,10.38]
["bitfinex","SOLUSD",1749781548551,26.0,141.92,141.87,10.38]
["bitfinex","SOLUSD",1749781548756,26.0,141.92,141.87,43.29228704]
["bitfinex","SOLUSD",1749781548757,58.91228704,141.92,141.87,43.29228704]
["bitfinex","SOLUSD",1749781548943,26.0,141.95,141.87,43.29228704]
["bitfinex","SOLUSD",1749781549148,32.91228704,141.93,141.88,32.91228704]
["bitfinex","SOLUSD",1749781549343,26.0,141.95,141.9,32.91228704]
["bitfinex","SOLUSD",1749781549654,58.91228704,141.95,141.91,32.91228704]
["bitfinex","SOLUSD",1749781549841,39.95664979,141.96,141.91,32.91228704]
["bitfinex","SOLUSD",1749781550048,7.04436275,141.96,141.92,32.91228704]
["bitfinex","SOLUSD",1749781550229,7.04436275,141.96,141.88,24.89194886]
["bitfinex","SOLUSD",1749781550426,39.95664979,141.96,141.92,32.91228704]
["bitfinex","SOLUSD",1749781550654,17.60729355,141.99,141.88,24.89194886]
["bitfinex","SOLUSD",1749781550655,7.04324552,141.98,141.93,32.91228704]
["bitfinex","SOLUSD",1749781550841,32.91228704,141.97,141.93,32.91228704]
["bitfinex","SOLUSD",1749781551036,7.04175762,142.01,141.96,32.91228704]
["bitfinex","SOLUSD",1749781551352,32.91228704,141.99,141.94,32.91228704]
["bitfinex","SOLUSD",1749781551538,32.91228704,142.0,141.95,32.91228704]
["bitfinex","SOLUSD",1749781551853,32.91228704,141.99,141.95,32.91228704]
["bitfinex","SOLUSD",1749781552038,32.91228704,142.0,141.95,32.91228704]
["bitfinex","SOLUSD",1749781552663,7.04274948,141.99,141.95,32.91228704]
["bitfinex","SOLUSD",1749781552953,65.95467084,142.0,141.95,32.91228704]
["bitfinex","SOLUSD",1749781553326,7.04181492,142.01,141.97,32.91228704]
["bitfinex","SOLUSD",1749781553530,39.95410196,142.01,141.96,32.91228704]
["bitfinex","SOLUSD",1749781553758,7.04181492,142.01,141.97,32.91228704]
["bitfinex","SOLUSD",1749781554054,33.04144185,142.02,141.98,43.27228704]
["bitfinex","SOLUSD",1749781554257,32.91228704,142.01,141.98,10.36]
["bitfinex","SOLUSD",1749781554460,32.91228704,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781554636,39.95503652,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781554961,39.95471148,142.0,141.98,10.36]
["bitfinex","SOLUSD",1749781555862,32.91228704,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781556242,59.05444861,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781556640,66.09719809,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781556837,33.18491105,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781557037,33.04274948,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781557372,66.09719809,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781557557,65.95503652,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781557754,33.04274948,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781558173,26.0,142.01,141.98,10.36]
["bitfinex","SOLUSD",1749781558473,32.91228704,142.01,141.98,10.36]
["bitfinex","SOLUSD",1749781558767,33.04230981,142.0,141.98,10.36]
["bitfinex","SOLUSD",1749781559474,7.04230981,142.0,141.98,10.36]
["bitfinex","SOLUSD",1749781559651,26.0,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781559964,58.91228704,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781560345,59.33877175,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781560742,71.57679298,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781561060,71.15030827,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781561239,65.95503652,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781561440,33.04274948,141.99,141.98,10.36]
["bitfinex","SOLUSD",1749781561666,7.04182318,142.01,141.98,43.27228704]
["bitfinex","SOLUSD",1749781561867,7.03927917,142.06,142.0,32.91228704]
["bitfinex","SOLUSD",1749781562070,7.03792336,142.09,142.05,32.91228704]
["bitfinex","SOLUSD",1749781562280,7.03792336,142.09,142.06,32.91228704]
["bitfinex","SOLUSD",1749781562574,39.94958967,142.1,141.99,18.64964886]
["bitfinex","SOLUSD",1749781562777,24.6270757,142.12,142.01,18.64964886]
["bitfinex","SOLUSD",1749781562965,26.0,142.09,142.05,32.91228704]
["bitfinex","SOLUSD",1749781563146,28.06688682,142.12,142.01,18.64964886]
["bitfinex","SOLUSD",1749781563346,32.91228704,142.1,142.06,32.91228704]
["bitfinex","SOLUSD",1749781563542,32.91228704,142.07,141.99,7.04272342]
["bitfinex","SOLUSD",1749781563747,58.91228704,142.05,142.0,32.91228704]
["bitfinex","SOLUSD",1749781563949,26.0,142.05,141.98,43.27228704]
["bitfinex","SOLUSD",1749781564145,32.91228704,142.04,141.99,32.91228704]
["bitfinex","SOLUSD",1749781564347,26.0,142.05,142.0,32.91228704]
["bitfinex","SOLUSD",1749781564584,26.0,142.05,142.01,32.91228704]
["bitfinex","SOLUSD",1749781564868,26.0,142.05,142.02,32.91228704]
["bitfinex","SOLUSD",1749781565038,26.0,142.05,142.01,32.91228704]
["bitfinex","SOLUSD",1749781565239,26.0,142.05,141.99,25.69228058]
["bitfinex","SOLUSD",1749781565482,33.03990081,142.05,142.01,32.91228704]
["bitfinex","SOLUSD",1749781565770,32.91228704,142.04,141.99,32.91228704]
["bitfinex","SOLUSD",1749781565973,32.91228704,142.03,141.98,43.27228704]
["bitfinex","SOLUSD",1749781566181,32.91228704,142.04,141.99,32.91228704]
["bitfinex","SOLUSD",1749781566559,32.91228704,142.03,141.99,32.91228704]
["bitfinex","SOLUSD",1749781566745,7.04126179,142.02,141.98,43.27228704]
["bitfinex","SOLUSD",1749781566946,7.04126179,142.02,141.98,44.90142904]
["bitfinex","SOLUSD",1749781567477,7.04126179,142.02,141.99,32.91228704]
["bitfinex","SOLUSD",1749781567642,7.04126179,142.02,141.98,44.90142904]
["bitfinex","SOLUSD",1749781567840,39.95354883,142.02,141.98,44.90142904]
["bitfinex","SOLUSD",1749781568380,57.55670331,142.02,141.98,11.989142]
["bitfinex","SOLUSD",1749781568553,32.91228704,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781568751,39.95503652,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781569254,7.04274948,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781569458,39.95503652,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781569846,45.16322673,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781570045,39.95503652,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781570262,45.16322361,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781572348,5.20818709,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781572686,32.91228704,142.0,141.98,11.989142]
["bitfinex","SOLUSD",1749781572979,12.2644705,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781573160,33.04274948,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781573344,71.17675754,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781573964,45.17675754,141.99,141.98,11.989142]
["bitfinex","SOLUSD",1749781574285,26.0,141.96,141.93,10.36]
["bitfinex","SOLUSD",1749781574453,58.91228704,141.95,141.93,10.36]
["bitfinex","SOLUSD",1749781574648,5.23041984,141.94,141.93,10.36]
["bitfinex","SOLUSD",1749781574896,12.27381958,141.98,141.93,43.27228704]
["bitfinex","SOLUSD",1749781575070,5.23041984,141.97,141.94,32.91228704]
["bitfinex","SOLUSD",1749781575273,5.23041984,141.97,141.95,32.91228704]
["bitfinex","SOLUSD",1749781575449,5.23041984,141.97,141.96,32.91228704]
["bitfinex","SOLUSD",1749781575780,5.23041984,141.98,141.95,32.91228704]
["bitfinex","SOLUSD",1749781575949,7.04329873,141.98,141.95,32.91228704]
["bitfinex","SOLUSD",1749781576143,7.04126179,142.02,141.97,32.91228704]
["bitfinex","SOLUSD",1749781576366,5.2310805,142.01,141.97,32.91228704]
["bitfinex","SOLUSD",1749781576671,5.2310805,142.01,141.93,17.40568361]
["bitfinex","SOLUSD",1749781576672,5.2310805,142.0,141.93,17.40568361]
["bitfinex","SOLUSD",1749781576845,12.27382998,141.99,141.95,32.91228704]
["bitfinex","SOLUSD",1749781577045,5.2310805,141.99,141.96,32.91228704]
["bitfinex","SOLUSD",1749781577271,5.2310805,141.99,141.93,17.40568361]
["bitfinex","SOLUSD",1749781577472,12.27338625,142.0,141.93,17.40568361]
["bitfinex","SOLUSD",1749781577676,5.2310805,141.99,141.96,32.91228704]
["bitfinex","SOLUSD",1749781577867,5.2310805,141.99,141.98,32.91228704]
["bitfinex","SOLUSD",1749781578060,12.27340236,142.0,141.97,32.91228704]
["bitfinex","SOLUSD",1749781578258,12.27340236,142.0,141.93,10.36]
["bitfinex","SOLUSD",1749781578471,38.14336754,141.99,141.94,32.91228704]
["bitfinex","SOLUSD",1749781578650,5.2310805,141.98,141.93,10.36]
["bitfinex","SOLUSD",1749781578980,7.04353611,141.98,141.95,32.91228704]
["bitfinex","SOLUSD",1749781579179,12.27461661,141.98,141.95,32.91228704]
["bitfinex","SOLUSD",1749781579381,7.04353611,141.98,141.94,23.57089532]
["bitfinex","SOLUSD",1749781579551,5.2310805,141.98,141.96,23.57089532]
["bitfinex","SOLUSD",1749781579864,89.6,141.97,141.95,23.57089532]
["bitfinex","SOLUSD",1749781580067,89.6,141.97,141.96,23.57089532]
["bitfinex","SOLUSD",1749781580284,89.6,141.97,141.93,17.40572225]
["bitfinex","SOLUSD",1749781580575,89.6,141.96,141.94,23.57089532]
["bitfinex","SOLUSD",1749781581075,89.6,141.96,141.93,33.93089532]
["bitfinex","SOLUSD",1749781581249,89.6,141.96,141.95,23.57089532]
["bitfinex","SOLUSD",1749781581645,89.6,141.96,141.94,23.57089532]
["bitfinex","SOLUSD",1749781581877,89.6,141.96,141.93,17.40552343]
["bitfinex","SOLUSD",1749781582085,89.6,141.96,141.93,10.36]
["bitfinex","SOLUSD",1749781582248,89.6,141.96,141.93,33.93089532]
["bitfinex","SOLUSD",1749781582885,89.6,141.96,141.94,23.57089532]
["bitfinex","SOLUSD",1749781583083,89.6,141.96,141.93,10.36]
["bitfinex","SOLUSD",1749781583258,89.6,141.96,141.93,33.93089532]
["bitfinex","SOLUSD",1749781583468,96.64424842,141.96,141.93,33.93089532]
["bitfinex","SOLUSD",1749781583865,49.57089532,141.94,141.93,10.36]
["bitfinex","SOLUSD",1749781584067,54.81508529,141.94,141.93,10.36]
["bitfinex","SOLUSD",1749781584380,54.95724686,141.94,141.93,10.36]
["bitfinex","SOLUSD",1749781585155,122.03987631,141.94,141.86,58.78]
["bitfinex","SOLUSD",1749781585380,49.57089532,141.9,141.86,58.78]
["bitfinex","SOLUSD",1749781585758,23.57089532,141.89,141.86,58.78]
["bitfinex","SOLUSD",1749781585978,26.0,141.9,141.86,58.78]
["bitfinex","SOLUSD",1749781586191,26.0,141.89,141.86,82.35089532]
["bitfinex","SOLUSD",1749781586360,5.24438184,141.93,141.88,23.57089532]
["bitfinex","SOLUSD",1749781586556,5.24438184,141.93,141.86,83.45205646]
["bitfinex","SOLUSD",1749781586557,31.24438184,141.94,141.9,23.57089532]
["bitfinex","SOLUSD",1749781586760,26.0,141.94,141.87,18.64964886]
["bitfinex","SOLUSD",1749781586984,8.72478404,141.96,141.87,18.64964886]
["bitfinex","SOLUSD",1749781587190,8.72478404,141.96,141.86,83.7363796]
["bitfinex","SOLUSD",1749781587191,5.24025889,141.97,141.94,23.57089532]
["bitfinex","SOLUSD",1749781587403,5.24025889,141.97,141.92,23.57089532]
["bitfinex","SOLUSD",1749781587404,23.57089532,141.97,141.92,23.57089532]
["bitfinex","SOLUSD",1749781587565,23.57089532,141.96,141.89,6.0403]
["bitfinex","SOLUSD",1749781587878,23.57089532,141.95,141.9,23.57089532]
["bitfinex","SOLUSD",1749781588588,28.81115421,141.96,141.91,23.57089532]
["bitfinex","SOLUSD",1749781588795,53.08652073,141.97,141.93,23.57089532]
["bitfinex","SOLUSD",1749781588970,29.51562541,141.97,141.93,23.57089532]
["bitfinex","SOLUSD",1749781589168,65.36962592,141.97,141.93,23.57089532]
["bitfinex","SOLUSD",1749781589358,23.57089532,141.96,141.89,31.73749741]
["bitfinex","SOLUSD",1749781589558,28.81050722,141.96,141.92,23.57089532]
["bitfinex","SOLUSD",1749781589795,28.81050722,141.96,141.91,23.57089532]
["bitfinex","SOLUSD",1749781589796,23.57089532,141.96,141.91,23.57089532]
["bitfinex","SOLUSD",1749781589984,23.57089532,141.95,141.9,23.57089532]
["bitfinex","SOLUSD",1749781591295,30.61612569,141.94,141.86,58.78]
["bitfinex","SOLUSD",1749781591493,23.57089532,141.9,141.86,82.35089532]
["bitfinex","SOLUSD",1749781591866,23.57089532,141.88,141.86,58.78]
["bitfinex","SOLUSD",1749781592586,26.0,141.89,141.86,58.78]
["bitfinex","SOLUSD",1749781592895,49.57089532,141.89,141.86,58.78]
["bitfinex","SOLUSD",1749781593470,30.61910507,141.88,141.86,58.78]
["bitfinex","SOLUSD",1749781593702,113.17089532,141.87,141.86,58.78]
["bitfinex","SOLUSD",1749781593912,26.0,141.84,141.81,10.12]
["bitfinex","SOLUSD",1749781594110,113.17089532,141.83,141.81,10.12]
["bitfinex","SOLUSD",1749781595096,23.57089532,141.82,141.81,10.12]
["bitfinex","SOLUSD",1749781595321,122.84344511,141.83,141.81,10.12]
["bitfinex","SOLUSD",1749781595600,96.65107337,141.83,141.81,10.12]
["bitfinex","SOLUSD",1749781595976,129.89451848,141.83,141.81,10.12]
["bitfinex","SOLUSD",1749781597001,33.24344511,141.82,141.81,10.12]
["bitfinex","SOLUSD",1749781597305,40.29463676,141.82,141.81,10.12]
["bitfinex","SOLUSD",1749781598504,40.43679833,141.82,141.81,10.12]
["bitfinex","SOLUSD",1749781599602,7.05119165,141.82,141.81,10.12]
["bitfinex","SOLUSD",1749781600110,33.24344511,141.82,141.81,10.12]
["bitfinex","SOLUSD",1749781600993,181.72776825,141.82,141.81,10.12]
["bitfinex","SOLUSD",1749781601203,181.72776825,141.82,141.76,10.12]
["bitfinex","SOLUSD",1749781601204,26.0,141.79,141.76,10.12]
["bitfinex","SOLUSD",1749781601386,33.38560668,141.77,141.76,10.12]
["bitfinex","SOLUSD",1749781601893,33.24344511,141.77,141.76,10.12]
["bitfinex","SOLUSD",1749781602897,3.5199087,141.77,141.76,10.12]
["bitfinex","SOLUSD",1749781603101,33.24344511,141.77,141.76,10.12]
["bitfinex","SOLUSD",1749781603498,40.2971236,141.77,141.76,10.12]
["bitfinex","SOLUSD",1749781604828,40.43928517,141.77,141.76,10.12]
["bitfinex","SOLUSD",1749781605191,40.43928517,141.77,141.7,33.24344511]
["bitfinex","SOLUSD",1749781605192,26.0,141.74,141.7,9.92]
["bitfinex","SOLUSD",1749781605507,26.0,141.71,141.7,9.92]
["bitfinex","SOLUSD",1749781605829,59.24344511,141.71,141.7,9.92]
["bitfinex","SOLUSD",1749781606321,26.0,141.71,141.7,9.92]
["bitfinex","SOLUSD",1749781606517,33.24344511,141.72,141.7,9.92]
["bitfinex","SOLUSD",1749781606719,89.6,141.73,141.7,9.92]
["bitfinex","SOLUSD",1749781606720,26.0,141.74,141.7,16.97713194]
["bitfinex","SOLUSD",1749781606925,26.0,141.73,141.7,43.16344511]
["bitfinex","SOLUSD",1749781607400,66.29938114,141.73,141.7,9.92]
["bitfinex","SOLUSD",1749781607591,26.0,141.73,141.7,43.16344511]
["bitfinex","SOLUSD",1749781607789,40.2984674,141.75,141.7,50.22055198]
["bitfinex","SOLUSD",1749781608016,33.24344511,141.75,141.71,33.24344511]
["bitfinex","SOLUSD",1749781608211,33.24344511,141.75,141.7,16.97710687]
["bitfinex","SOLUSD",1749781608420,33.24344511,141.75,141.71,33.24344511]
["bitfinex","SOLUSD",1749781608718,33.24344511,141.75,141.7,16.97710687]
["bitfinex","SOLUSD",1749781608926,33.24344511,141.73,141.7,9.92]
["bitfinex","SOLUSD",1749781609134,33.24344511,141.74,141.7,50.22058952]
["bitfinex","SOLUSD",1749781609426,33.24344511,141.74,141.7,43.16344511]
["bitfinex","SOLUSD",1749781609603,21.14075674,141.77,141.73,33.24344511]
["bitfinex","SOLUSD",1749781609604,26.0,141.77,141.73,33.24344511]
["bitfinex","SOLUSD",1749781609925,59.24344511,141.77,141.73,33.24344511]
["bitfinex","SOLUSD",1749781610091,33.24344511,141.76,141.71,51.89309397]
["bitfinex","SOLUSD",1749781610297,33.24344511,141.76,141.72,33.24344511]
["bitfinex","SOLUSD",1749781610498,33.24344511,141.75,141.71,33.24344511]
["bitfinex","SOLUSD",1749781610907,59.24344511,141.76,141.71,33.24344511]
["bitfinex","SOLUSD",1749781611126,59.24344511,141.76,141.72,33.24344511]
["bitfinex","SOLUSD",1749781611631,26.0,141.76,141.72,33.24344511]
["bitfinex","SOLUSD",1749781611827,26.0,141.76,141.71,7.05666502]
["bitfinex","SOLUSD",1749781612002,40.29664167,141.78,141.74,33.24344511]
["bitfinex","SOLUSD",1749781612321,40.29664167,141.78,141.71,25.70631388]
["bitfinex","SOLUSD",1749781612322,40.29518754,141.81,141.76,33.24344511]
["bitfinex","SOLUSD",1749781612530,33.24344511,141.85,141.8,33.24344511]
["bitfinex","SOLUSD",1749781612732,40.29215167,141.87,141.82,33.24344511]
["bitfinex","SOLUSD",1749781612940,40.29215167,141.87,141.83,33.24344511]
["bitfinex","SOLUSD",1749781612941,7.04870656,141.87,141.83,33.24344511]
["bitfinex","SOLUSD",1749781613299,7.04870656,141.87,141.81,9.92]
["bitfinex","SOLUSD",1749781613300,7.04834559,141.88,141.84,33.24344511]
["bitfinex","SOLUSD",1749781613503,26.0,141.88,141.82,6.2967]
["bitfinex","SOLUSD",1749781613815,7.04584111,141.93,141.87,33.24344511]
["bitfinex","SOLUSD",1749781614128,7.04584111,141.93,141.83,43.32707958]
["bitfinex","SOLUSD",1749781614129,7.04473406,141.95,141.9,33.24344511]
["bitfinex","SOLUSD",1749781614309,33.24344511,141.93,141.86,18.64964886]
["bitfinex","SOLUSD",1749781614520,33.24344511,141.93,141.88,33.24344511]
["bitfinex","SOLUSD",1749781615236,40.28943038,141.93,141.88,33.24344511]
["bitfinex","SOLUSD",1749781615925,33.24344511,141.92,141.87,33.24344511]
["bitfinex","SOLUSD",1749781616243,33.24344511,141.92,141.88,33.24344511]
["bitfinex","SOLUSD",1749781616404,33.24344511,141.92,141.87,33.24344511]
["bitfinex","SOLUSD",1749781617101,40.29064771,141.91,141.86,33.24344511]
["bitfinex","SOLUSD",1749781617518,7.0472026,141.91,141.87,33.24344511]
["bitfinex","SOLUSD",1749781617901,40.29064771,141.91,141.85,7.04962373]
["bitfinex","SOLUSD",1749781618102,40.29064771,141.91,141.87,33.24344511]
["bitfinex","SOLUSD",1749781618499,40.29064771,141.91,141.86,33.24344511]
["bitfinex","SOLUSD",1749781618924,21.20265074,141.95,141.87,33.24344511]
["bitfinex","SOLUSD",1749781618925,33.24344511,141.92,141.87,33.24344511]
["bitfinex","SOLUSD",1749781619319,33.24344511,141.91,141.86,33.24344511]
["bitfinex","SOLUSD",1749781619520,33.24344511,141.92,141.87,33.24344511]
["bitfinex","SOLUSD",1749781619904,66.28917187,141.93,141.88,33.24344511]
["bitfinex","SOLUSD",1749781620133,66.28917187,141.93,141.85,7.04962373]
["bitfinex","SOLUSD",1749781620304,33.24344511,141.92,141.87,33.24344511]
["bitfinex","SOLUSD",1749781620638,33.24344511,141.96,141.91,33.24344511]
["bitfinex","SOLUSD",1749781620932,26.0,141.89,141.8,1.5439]
["bitfinex","SOLUSD",1749781621141,0.14216157,141.91,141.78,9.9]
["bitfinex","SOLUSD",1749781621142,33.24344511,141.83,141.78,9.9]
["bitfinex","SOLUSD",1749781621307,33.24344511,141.82,141.78,9.9]
["bitfinex","SOLUSD",1749781621506,33.24344511,141.81,141.78,9.9]
["bitfinex","SOLUSD",1749781621936,0.14216157,141.85,141.78,9.9]
["bitfinex","SOLUSD",1749781622143,40.29437882,141.83,141.78,43.14344511]
["bitfinex","SOLUSD",1749781622518,59.24344511,141.84,141.79,33.24344511]
["bitfinex","SOLUSD",1749781622837,26.0,141.84,141.8,33.24344511]
["bitfinex","SOLUSD",1749781623235,33.24344511,141.85,141.8,33.24344511]
["bitfinex","SOLUSD",1749781623616,26.0,141.85,141.8,33.24344511]
["bitfinex","SOLUSD",1749781623830,59.24344511,141.85,141.8,33.24344511]
["bitfinex","SOLUSD",1749781624138,33.24344511,141.86,141.81,40.29513398]
["bitfinex","SOLUSD",1749781624310,59.24344511,141.87,141.82,33.24344511]
["bitfinex","SOLUSD",1749781624507,33.24344511,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1749781624735,26.0,141.84,141.79,40.29612865]
["bitfinex","SOLUSD",1749781624934,33.24344511,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1749781625137,26.0,141.84,141.79,40.29612865]
["bitfinex","SOLUSD",1749781625138,59.24344511,141.84,141.79,40.29612865]
["bitfinex","SOLUSD",1749781625338,59.24344511,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1749781625639,33.24344511,141.83,141.78,50.19651084]
["bitfinex","SOLUSD",1749781625839,26.0,141.84,141.78,16.95306573]
["bitfinex","SOLUSD",1749781626009,26.0,141.84,141.79,33.24344511]
["bitfinex","SOLUSD",1749781626010,33.24344511,141.83,141.79,33.24344511]
["bitfinex","SOLUSD",1749781626210,26.0,141.84,141.79,33.24344511]
["bitfinex","SOLUSD",1749781626412,33.24344511,141.83,141.79,33.24344511]
["bitfinex","SOLUSD",1749781627014,26.0,141.84,141.78,34.58601819]
["bitfinex","SOLUSD",1749781627218,12.72475141,141.93,141.83,33.24344511]
["bitfinex","SOLUSD",1749781627487,33.24344511,141.92,141.87,33.24344511]
["bitfinex","SOLUSD",1749781627620,5.12386923,141.96,141.89,33.24344511]
["bitfinex","SOLUSD",1749781627949,33.24344511,141.93,141.9,9.9]
["bitfinex","SOLUSD",1749781628417,33.24344511,141.92,141.9,9.9]
["bitfinex","SOLUSD",1749781628618,33.24344511,141.91,141.9,9.9]
["bitfinex","SOLUSD",1749781630439,33.24344511,141.95,141.9,50.19062392]
["bitfinex","SOLUSD",1749781630653,33.24344511,141.95,141.91,33.24344511]
["bitfinex","SOLUSD",1749781630824,33.24344511,141.96,141.91,33.24344511]
["bitfinex","SOLUSD",1749781631234,204.97815141,142.01,141.92,33.24344511]
["bitfinex","SOLUSD",1749781631235,33.24344511,141.97,141.92,33.24344511]
["bitfinex","SOLUSD",1749781631434,33.24344511,141.97,141.91,33.24344511]
["bitfinex","SOLUSD",1749781631435,33.24344511,141.96,141.91,33.24344511]
["bitfinex","SOLUSD",1749781631637,33.24344511,141.96,141.92,33.24344511]
["bitfinex","SOLUSD",1749781632232,33.24344511,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1749781632433,33.24344511,141.99,141.94,33.24344511]
["bitfinex","SOLUSD",1749781632665,59.24344511,141.98,141.93,40.28917187]
["bitfinex","SOLUSD",1749781632838,59.24344511,141.98,141.94,33.24344511]
["bitfinex","SOLUSD",1749781633036,33.24344511,141.98,141.94,33.24344511]
["bitfinex","SOLUSD",1749781633232,12.95005141,142.05,141.97,33.24344511]
["bitfinex","SOLUSD",1749781633537,26.0,142.02,141.98,33.24344511]
["bitfinex","SOLUSD",1749781633729,33.24344511,142.02,141.97,33.24344511]
["bitfinex","SOLUSD",1749781634145,1.6104,142.06,141.9,59.21504511]
["bitfinex","SOLUSD",1749781634146,1.6104,142.06,141.98,33.24344511]
["bitfinex","SOLUSD",1749781634435,33.24344511,142.09,142.01,18.64964886]
["bitfinex","SOLUSD",1749781634631,17.58872407,142.14,142.05,33.24344511]
["bitfinex","SOLUSD",1749781634632,26.0,142.11,142.05,33.24344511]
["bitfinex","SOLUSD",1749781634849,33.24344511,142.1,142.05,33.24344511]
["bitfinex","SOLUSD",1749781635247,26.0,142.1,142.05,33.24344511]
["bitfinex","SOLUSD",1749781635448,33.24344511,142.09,142.05,33.24344511]
["bitfinex","SOLUSD",1749781635650,33.24344511,142.09,142.05,40.28291883]
["bitfinex","SOLUSD",1749781635853,33.24344511,142.12,142.07,33.24344511]
["bitfinex","SOLUSD",1749781636053,33.24344511,142.12,142.05,7.03947372]
["bitfinex","SOLUSD",1749781636362,33.24344511,142.13,142.08,33.24344511]
["bitfinex","SOLUSD",1749781636564,33.24344511,142.14,142.1,33.24344511]
["bitfinex","SOLUSD",1749781636740,33.24344511,142.17,142.12,33.24344511]
["bitfinex","SOLUSD",1749781636937,59.24344511,142.17,142.13,9.8]
["bitfinex","SOLUSD",1749781637254,33.24344511,142.16,142.13,9.8]
["bitfinex","SOLUSD",1749781637467,7.0323488,142.2,142.13,9.8]
["bitfinex","SOLUSD",1749781637658,3.47925661,142.2,142.13,9.8]
["bitfinex","SOLUSD",1749781637961,59.24344511,142.16,142.13,9.8]
["bitfinex","SOLUSD",1749781638142,33.24344511,142.17,142.13,9.8]
["bitfinex","SOLUSD",1749781638341,7.03236133,142.2,142.13,43.04344511]
["bitfinex","SOLUSD",1749781638657,59.24344511,142.18,142.13,43.04344511]
["bitfinex","SOLUSD",1749781638868,33.24344511,142.18,142.13,43.04344511]
["bitfinex","SOLUSD",1749781639053,33.24344511,142.21,142.16,33.24344511]
["bitfinex","SOLUSD",1749781639236,40.27535617,142.21,142.16,33.24344511]
["bitfinex","SOLUSD",1749781639436,33.24344511,142.2,142.15,33.24344511]
["bitfinex","SOLUSD",1749781639642,10.62336391,142.24,142.18,33.24344511]
["bitfinex","SOLUSD",1749781639979,7.0303712,142.24,142.18,33.24344511]
["bitfinex","SOLUSD",1749781640140,33.24344511,142.24,142.19,33.24344511]
["bitfinex","SOLUSD",1749781640347,7.02997583,142.25,142.2,33.24344511]
["bitfinex","SOLUSD",1749781640543,40.27314305,142.26,142.15,0.14216157]
["bitfinex","SOLUSD",1749781640748,40.27314305,142.26,142.14,18.933972]
["bitfinex","SOLUSD",1749781640749,7.02969794,142.26,142.18,33.24344511]
["bitfinex","SOLUSD",1749781640964,33.24344511,142.23,142.14,18.933972]
["bitfinex","SOLUSD",1749781641274,33.24344511,142.22,142.14,18.933972]
["bitfinex","SOLUSD",1749781641454,33.24344511,142.23,142.18,33.24344511]
["bitfinex","SOLUSD",1749781641654,40.27595737,142.2,142.15,33.24344511]
["bitfinex","SOLUSD",1749781641865,7.03251226,142.2,142.13,9.8]
["bitfinex","SOLUSD",1749781642049,33.24344511,142.19,142.13,9.8]
["bitfinex","SOLUSD",1749781642263,33.24344511,142.19,142.14,33.24344511]
["bitfinex","SOLUSD",1749781642669,7.03251226,142.2,142.15,33.24344511]
["bitfinex","SOLUSD",1749781642670,40.27595737,142.2,142.15,33.24344511]
["bitfinex","SOLUSD",1749781642864,7.03251226,142.2,142.14,33.24344511]
["bitfinex","SOLUSD",1749781643063,33.24344511,142.19,142.13,9.8]
["bitfinex","SOLUSD",1749781643275,40.27595737,142.2,142.15,33.24344511]
["bitfinex","SOLUSD",1749781643477,7.03251226,142.2,142.17,33.24344511]
["bitfinex","SOLUSD",1749781643681,33.03147225,142.22,142.18,33.24344511]
["bitfinex","SOLUSD",1749781643858,40.27332208,142.25,142.2,33.24344511]
["bitfinex","SOLUSD",1749781644471,66.27332208,142.25,142.2,33.24344511]
["bitfinex","SOLUSD",1749781644788,40.27332208,142.25,142.2,33.24344511]
["bitfinex","SOLUSD",1749781645084,4.19245651,142.28,142.23,33.24344511]
["bitfinex","SOLUSD",1749781645253,4.19245651,142.28,142.19,18.64964886]
["bitfinex","SOLUSD",1749781645254,7.02917155,142.27,142.24,43.04344511]
["bitfinex","SOLUSD",1749781645583,7.02917155,142.27,142.24,9.8]
["bitfinex","SOLUSD",1749781645756,26.0,142.28,142.24,9.8]
["bitfinex","SOLUSD",1749781645757,59.24344511,142.25,142.24,9.8]
["bitfinex","SOLUSD",1749781646660,59.24344511,142.25,142.21,9.8]
["bitfinex","SOLUSD",1749781646879,33.24344511,142.22,142.21,9.8]
["bitfinex","SOLUSD",1749781647074,26.0,142.25,142.21,9.8]
["bitfinex","SOLUSD",1749781647582,26.0,142.22,142.21,9.8]
["bitfinex","SOLUSD",1749781647783,7.02987697,142.25,142.21,9.8]
["bitfinex","SOLUSD",1749781647982,7.02987697,142.25,142.21,43.04344511]
["bitfinex","SOLUSD",1749781648286,33.24344511,142.24,142.21,9.8]
["bitfinex","SOLUSD",1749781649068,33.24344511,142.23,142.21,9.8]
["bitfinex","SOLUSD",1749781649260,33.24344511,142.22,142.21,9.8]
["bitfinex","SOLUSD",1749781649457,33.24344511,142.24,142.21,9.8]
["bitfinex","SOLUSD",1749781649785,33.03135986,142.22,142.16,18.64964886]
["bitfinex","SOLUSD",1749781649952,33.24344511,142.2,142.17,9.8]
["bitfinex","SOLUSD",1749781650154,33.24344511,142.21,142.17,9.8]
["bitfinex","SOLUSD",1749781650354,33.03135986,142.22,142.17,43.04344511]
["bitfinex","SOLUSD",1749781650673,33.03135986,142.22,142.18,33.24344511]
["bitfinex","SOLUSD",1749781650674,66.27480497,142.22,142.18,33.24344511]
["bitfinex","SOLUSD",1749781651372,17.57179163,142.28,142.17,9.8]
["bitfinex","SOLUSD",1749781651552,40.27183982,142.28,142.23,33.24344511]
["bitfinex","SOLUSD",1749781651960,66.27183982,142.28,142.23,33.24344511]
["bitfinex","SOLUSD",1749781652186,33.24344511,142.27,142.22,33.24344511]
["bitfinex","SOLUSD",1749781652556,33.02839471,142.28,142.23,33.24344511]
["bitfinex","SOLUSD",1749781652859,33.24344511,142.27,142.23,33.24344511]
["bitfinex","SOLUSD",1749781653078,7.02936505,142.27,142.23,33.24344511]
["bitfinex","SOLUSD",1749781653259,7.02936505,142.27,142.24,33.24344511]
["bitfinex","SOLUSD",1749781653460,7.02936505,142.27,142.25,33.24344511]
["bitfinex","SOLUSD",1749781654090,40.27281016,142.27,142.23,33.24344511]
["bitfinex","SOLUSD",1749781655291,33.24344511,142.26,142.2,18.64964886]
["bitfinex","SOLUSD",1749781655589,7.02936505,142.27,142.23,33.24344511]
["bitfinex","SOLUSD",1749781655764,7.02936505,142.27,142.2,18.64964886]
["bitfinex","SOLUSD",1749781655966,40.27281016,142.27,142.23,33.24344511]
["bitfinex","SOLUSD",1749781656481,7.02936505,142.27,142.24,33.24344511]
["bitfinex","SOLUSD",1749781657688,7.02936505,142.27,142.23,33.24344511]
["bitfinex","SOLUSD",1749781657880,40.27281016,142.27,142.23,33.24344511]
["bitfinex","SOLUSD",1749781658461,40.27134587,142.29,142.24,33.24344511]
["bitfinex","SOLUSD",1749781658889,66.27134587,142.29,142.21,7.03183387]
["bitfinex","SOLUSD",1749781659197,66.27134587,142.29,142.24,33.24344511]
["bitfinex","SOLUSD",1749781659556,33.02790076,142.29,142.25,33.24344511]
["bitfinex","SOLUSD",1749781659883,66.27134587,142.29,142.24,33.24344511]
["bitfinex","SOLUSD",1749781660072,66.27134587,142.29,142.21,7.03168046]
["bitfinex","SOLUSD",1749781660475,33.02790076,142.29,142.24,33.24344511]
["bitfinex","SOLUSD",1749781660670,26.0,142.29,142.27,33.24344511]
["bitfinex","SOLUSD",1749781660893,7.02755507,142.3,142.28,9.4]
["bitfinex","SOLUSD",1749781661075,40.27100018,142.3,142.28,9.4]
["bitfinex","SOLUSD",1749781661461,7.02755507,142.3,142.28,9.4]
["bitfinex","SOLUSD",1749781661677,7.02701989,142.31,142.28,9.4]
["bitfinex","SOLUSD",1749781662060,40.270465,142.31,142.28,9.4]
["bitfinex","SOLUSD",1749781662684,10.56801656,142.35,142.3,33.24344511]
["bitfinex","SOLUSD",1749781662862,10.56801656,142.35,142.33,33.24344511]
["bitfinex","SOLUSD",1749781663065,10.56801656,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1749781663293,7.02493853,142.35,142.32,33.24344511]
["bitfinex","SOLUSD",1749781663483,7.02458887,142.36,142.33,33.24344511]
["bitfinex","SOLUSD",1749781663686,26.0,142.35,142.34,33.24344511]
["bitfinex","SOLUSD",1749781663989,7.02343013,142.39,142.34,33.24344511]
["bitfinex","SOLUSD",1749781664195,17.55484425,142.42,142.3,40.41261323]
["bitfinex","SOLUSD",1749781664196,50.79828936,142.42,142.37,33.24344511]
["bitfinex","SOLUSD",1749781664494,7.02148574,142.42,142.38,33.24344511]
["bitfinex","SOLUSD",1749781664684,7.02148574,142.42,142.39,9.4]
["bitfinex","SOLUSD",1749781664885,4.13782123,142.44,142.39,28.04964886]
["bitfinex","SOLUSD",1749781665073,4.13782123,142.44,142.41,33.24344511]
["bitfinex","SOLUSD",1749781665272,7.02000702,142.45,142.41,33.24344511]
["bitfinex","SOLUSD",1749781665467,7.02000702,142.45,142.32,10.0]
["bitfinex","SOLUSD",1749781665468,26.0,142.39,142.3,17.56851721]
["bitfinex","SOLUSD",1749781665683,33.24344511,142.38,142.32,51.89309397]
["bitfinex","SOLUSD",1749781665999,26.0,142.39,142.37,33.24344511]
["bitfinex","SOLUSD",1749781666368,26.0,142.38,142.36,33.24344511]
["bitfinex","SOLUSD",1749781666698,59.24344511,142.41,142.36,33.24344511]
["bitfinex","SOLUSD",1749781667082,66.26550395,142.41,142.36,40.26788696]
["bitfinex","SOLUSD",1749781667290,66.26550395,142.41,142.36,33.24344511]
["bitfinex","SOLUSD",1749781667598,33.02205884,142.41,142.36,33.24344511]
["bitfinex","SOLUSD",1749781667795,66.26550395,142.41,142.36,33.24344511]
["bitfinex","SOLUSD",1749781668001,33.24344511,142.38,142.31,9.38]
["bitfinex","SOLUSD",1749781668300,59.24344511,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1749781668505,26.0,142.38,142.34,33.24344511]
["bitfinex","SOLUSD",1749781668665,26.0,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1749781668865,26.0,142.39,142.33,19.07613357]
["bitfinex","SOLUSD",1749781669066,26.0,142.39,142.37,33.24344511]
["bitfinex","SOLUSD",1749781669365,26.0,142.39,142.36,18.64964886]
["bitfinex","SOLUSD",1749781669568,33.24344511,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1749781669762,59.24344511,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1749781670010,33.24344511,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1749781670305,33.24344511,142.35,142.31,9.38]
["bitfinex","SOLUSD",1749781670595,1.6002,142.39,142.31,9.38]
["bitfinex","SOLUSD",1749781670769,59.24344511,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1749781670965,26.0,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1749781671765,7.02376779,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1749781671966,33.24344511,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1749781672278,26.0,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1749781672473,59.24344511,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1749781672774,26.0,142.35,142.33,58.91899083]
["bitfinex","SOLUSD",1749781672982,26.0,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1749781673712,7.02099276,142.43,142.34,0.42648471]
["bitfinex","SOLUSD",1749781673877,45.41770243,142.43,142.38,33.24344511]
["bitfinex","SOLUSD",1749781674074,5.15326456,142.42,142.38,33.24344511]
["bitfinex","SOLUSD",1749781674275,26.0,142.39,142.37,33.24344511]
["bitfinex","SOLUSD",1749781675586,26.0,142.4,142.38,51.89309397]
["bitfinex","SOLUSD",1749781675975,40.26443929,142.43,142.38,51.89309397]
["bitfinex","SOLUSD",1749781676170,7.02099418,142.43,142.38,51.89309397]
["bitfinex","SOLUSD",1749781676390,26.0,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1749781676622,26.0,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1749781676788,26.0,142.37,142.35,9.38]
["bitfinex","SOLUSD",1749781677118,7.0236503,142.38,142.35,9.38]
["bitfinex","SOLUSD",1749781677286,40.26709541,142.38,142.35,9.38]
["bitfinex","SOLUSD",1749781677485,26.0,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781677890,31.12381539,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781679286,26.0,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781679822,26.0,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1749781679997,26.0,142.38,142.36,51.89309397]
["bitfinex","SOLUSD",1749781680587,26.0,142.38,142.35,16.40493853]
["bitfinex","SOLUSD",1749781680826,5.14026911,142.37,142.36,51.89309397]
["bitfinex","SOLUSD",1749781681620,26.0,142.38,142.36,51.89309397]
["bitfinex","SOLUSD",1749781681827,5.14874881,142.37,142.36,51.89309397]
["bitfinex","SOLUSD",1749781682319,5.14874881,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1749781682489,5.14874881,142.37,142.36,51.89309397]
["bitfinex","SOLUSD",1749781683097,5.14874881,142.37,142.36,58.91753903]
["bitfinex","SOLUSD",1749781683319,5.14874881,142.37,142.35,9.38]
["bitfinex","SOLUSD",1749781683624,64.39219392,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781684425,31.14874881,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781686092,71.41663898,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781687123,31.14874881,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781687542,71.41663898,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781688113,77.91589039,142.36,142.35,9.38]
["bitfinex","SOLUSD",1749781688309,26.0,142.33,142.31,8.98]
["bitfinex","SOLUSD",1749781688612,38.39219392,142.32,142.31,8.98]
["bitfinex","SOLUSD",1749781689018,51.86640225,142.32,142.31,8.98]
["bitfinex","SOLUSD",1749781689231,44.83998292,142.32,142.31,8.98]
["bitfinex","SOLUSD",1749781689406,5.14874881,142.32,142.31,42.22344511]
["bitfinex","SOLUSD",1749781689604,5.14874881,142.32,142.31,8.98]
["bitfinex","SOLUSD",1749781690298,5.14874881,142.32,142.31,42.22344511]
["bitfinex","SOLUSD",1749781690696,5.14874881,142.32,142.31,8.98]
["bitfinex","SOLUSD",1749781690918,5.14874881,142.32,142.31,60.87309397]
["bitfinex","SOLUSD",1749781691302,5.14874881,142.35,142.31,67.90000704]
["bitfinex","SOLUSD",1749781691505,34.87504511,142.32,142.31,8.98]
["bitfinex","SOLUSD",1749781691711,26.0,142.29,142.28,8.98]
["bitfinex","SOLUSD",1749781692013,64.39219392,142.29,142.28,8.98]
["bitfinex","SOLUSD",1749781692209,5.14874881,142.29,142.28,60.87309397]
["bitfinex","SOLUSD",1749781692396,5.14874881,142.32,142.28,60.87309397]
["bitfinex","SOLUSD",1749781692603,5.16888218,142.33,142.31,33.24344511]
["bitfinex","SOLUSD",1749781692803,9.0,142.35,142.28,27.62964886]
["bitfinex","SOLUSD",1749781692804,5.16888218,142.34,142.32,33.24344511]
["bitfinex","SOLUSD",1749781693213,5.16888218,142.34,142.31,51.89309397]
["bitfinex","SOLUSD",1749781693414,9.0,142.35,142.31,51.89309397]
["bitfinex","SOLUSD",1749781693625,14.17421515,142.35,142.31,51.89309397]
["bitfinex","SOLUSD",1749781693933,33.24344511,142.34,142.29,33.24344511]
["bitfinex","SOLUSD",1749781694235,38.41751282,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1749781694522,16.0250186,142.35,142.31,33.24344511]
["bitfinex","SOLUSD",1749781694729,5.1753838,142.34,142.31,33.24344511]
["bitfinex","SOLUSD",1749781694937,5.1753838,142.34,142.31,40.27002794]
["bitfinex","SOLUSD",1749781695119,42.24344511,142.35,142.31,33.24344511]
["bitfinex","SOLUSD",1749781695305,5.17396755,142.34,142.31,40.27031946]
["bitfinex","SOLUSD",1749781695505,5.17442611,142.34,142.31,40.27031946]
["bitfinex","SOLUSD",1749781695807,5.1783772,142.34,142.28,15.5285]
["bitfinex","SOLUSD",1749781696010,59.24344511,142.29,142.28,8.98]
["bitfinex","SOLUSD",1749781696206,64.42182231,142.29,142.28,8.98]
["bitfinex","SOLUSD",1749781696432,31.1783772,142.29,142.28,8.98]
["bitfinex","SOLUSD",1749781696636,5.1783772,142.31,142.28,42.22344511]
["bitfinex","SOLUSD",1749781696938,26.0,142.33,142.3,51.89309397]
["bitfinex","SOLUSD",1749781697145,5.17463166,142.32,142.3,51.89309397]
["bitfinex","SOLUSD",1749781697313,26.0,142.33,142.3,51.89309397]
["bitfinex","SOLUSD",1749781697507,5.17188983,142.32,142.3,51.89309397]
["bitfinex","SOLUSD",1749781697734,5.17187528,142.32,142.3,51.89309397]
["bitfinex","SOLUSD",1749781697907,5.17187528,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1749781698106,5.17187528,142.32,142.3,58.92033725]
["bitfinex","SOLUSD",1749781698312,5.17187528,142.32,142.3,33.24344511]
["bitfinex","SOLUSD",1749781698618,26.0,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1749781698619,31.17187528,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1749781698825,31.17187528,142.33,142.29,51.89309397]
["bitfinex","SOLUSD",1749781699141,5.17187528,142.33,142.31,51.89309397]
["bitfinex","SOLUSD",1749781699307,5.17187528,142.34,142.31,51.89309397]
["bitfinex","SOLUSD",1749781699515,5.17187528,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1749781699727,38.41532039,142.34,142.29,51.89309397]
["bitfinex","SOLUSD",1749781699940,5.17187528,142.33,142.29,51.89309397]
["bitfinex","SOLUSD",1749781700109,5.17187528,142.33,142.3,33.24344511]
["bitfinex","SOLUSD",1749781700310,45.44083319,142.34,142.29,51.89309397]
["bitfinex","SOLUSD",1749781700636,1.35035114,142.29,142.28,16.00824916]
["bitfinex","SOLUSD",1749781701048,1.35035114,142.29,142.28,49.25169427]
["bitfinex","SOLUSD",1749781701217,1.35035114,142.29,142.28,49.67817898]
["bitfinex","SOLUSD",1749781701417,1.35035114,142.29,142.28,16.43473387]
["bitfinex","SOLUSD",1749781701745,1.35035114,142.29,142.28,42.22344511]
["bitfinex","SOLUSD",1749781702035,34.59379625,142.29,142.28,8.98]
["bitfinex","SOLUSD",1749781702617,1.35035114,142.29,142.28,8.98]
["bitfinex","SOLUSD",1749781703337,1.35035114,142.29,142.28,39.4735795]
["bitfinex","SOLUSD",1749781703516,1.35035114,142.29,142.28,58.12322836]
["bitfinex","SOLUSD",1749781704954,1.35035114,142.29,142.28,58.54971307]
["bitfinex","SOLUSD",1749781705410,1.35035114,142.29,142.28,64.87861307]
["bitfinex","SOLUSD",1749781705607,9.0,142.35,142.28,88.34379786]
["bitfinex","SOLUSD",1749781705812,9.0,142.35,142.34,23.46518479]
["bitfinex","SOLUSD",1749781707252,9.0,142.35,142.34,58.64436041]
["bitfinex","SOLUSD",1749781707559,9.0,142.35,142.34,59.07084512]
["bitfinex","SOLUSD",1749781708041,26.0,142.43,142.34,59.07084512]
["bitfinex","SOLUSD",1749781708042,5.17776924,142.41,142.34,65.19014512]
["bitfinex","SOLUSD",1749781708244,5.18007634,142.45,142.4,32.96927949]
["bitfinex","SOLUSD",1749781708542,5.18007634,142.45,142.38,18.64964886]
["bitfinex","SOLUSD",1749781708543,5.18007634,142.45,142.43,32.96927949]
["bitfinex","SOLUSD",1749781708727,1.5035414,142.46,142.43,32.96927949]
["bitfinex","SOLUSD",1749781708923,26.0,142.45,142.44,32.96927949]
["bitfinex","SOLUSD",1749781709239,26.0,142.45,142.41,8.98]
["bitfinex","SOLUSD",1749781709240,6.68190278,142.46,142.43,32.96927949]
["bitfinex","SOLUSD",1749781709426,26.0,142.45,142.43,32.96927949]
["bitfinex","SOLUSD",1749781709742,26.0,142.41,142.36,7.02444506]
["bitfinex","SOLUSD",1749781709920,32.96927949,142.39,142.37,8.98]
["bitfinex","SOLUSD",1749781710122,32.96927949,142.38,142.37,8.98]
["bitfinex","SOLUSD",1749781710520,38.14645864,142.38,142.37,8.98]
["bitfinex","SOLUSD",1749781710711,58.96927949,142.38,142.37,8.98]
["bitfinex","SOLUSD",1749781710914,64.14706752,142.38,142.37,8.98]
["bitfinex","SOLUSD",1749781711445,71.17052587,142.38,142.37,8.98]
["bitfinex","SOLUSD",1749781711617,76.32466166,142.38,142.37,8.98]
["bitfinex","SOLUSD",1749781711817,71.17052587,142.38,142.37,8.98]
["bitfinex","SOLUSD",1749781712449,76.75090845,142.38,142.37,8.98]
["bitfinex","SOLUSD",1749781712744,26.0,142.35,142.28,7.02827663]
["bitfinex","SOLUSD",1749781712954,26.0,142.35,142.27,6.1549]
["bitfinex","SOLUSD",1749781712955,32.96927949,142.32,142.29,8.62]
["bitfinex","SOLUSD",1749781713248,26.0,142.35,142.29,8.62]
["bitfinex","SOLUSD",1749781713249,32.96927949,142.3,142.29,8.62]
["bitfinex","SOLUSD",1749781714149,38.56975529,142.3,142.29,8.62]
["bitfinex","SOLUSD",1749781714355,38.56975529,142.3,142.22,40.00053807]
["bitfinex","SOLUSD",1749781714554,32.96927949,142.25,142.23,8.62]
["bitfinex","SOLUSD",1749781714922,26.0,142.27,142.23,8.62]
["bitfinex","SOLUSD",1749781715352,58.96927949,142.27,142.23,8.62]
["bitfinex","SOLUSD",1749781716548,65.99827814,142.27,142.23,8.62]
["bitfinex","SOLUSD",1749781716749,58.96927949,142.27,142.23,8.62]
["bitfinex","SOLUSD",1749781717328,58.96927949,142.29,142.24,32.96927949]
["bitfinex","SOLUSD",1749781717848,32.96927949,142.31,142.26,32.96927949]
["bitfinex","SOLUSD",1749781718026,4.3823342,142.33,142.23,15.65082842]
["bitfinex","SOLUSD",1749781718027,26.0,142.3,142.27,32.96927949]
["bitfinex","SOLUSD",1749781718339,26.0,142.3,142.23,15.65082842]
["bitfinex","SOLUSD",1749781718340,39.99477615,142.34,142.29,32.96927949]
["bitfinex","SOLUSD",1749781718540,5.16746708,142.33,142.29,32.96927949]
["bitfinex","SOLUSD",1749781718734,7.02500442,142.35,142.29,32.96927949]
["bitfinex","SOLUSD",1749781718930,32.96927949,142.3,142.25,32.96927949]
["bitfinex","SOLUSD",1749781719155,58.96927949,142.31,142.26,32.96927949]
["bitfinex","SOLUSD",1749781719330,32.96927949,142.34,142.3,32.96927949]
["bitfinex","SOLUSD",1749781719534,32.96927949,142.34,142.29,32.96927949]
["bitfinex","SOLUSD",1749781719748,26.0,142.34,142.3,32.96927949]
["bitfinex","SOLUSD",1749781719948,31.16787801,142.34,142.3,32.96927949]
["bitfinex","SOLUSD",1749781720253,32.96927949,142.33,142.29,32.96927949]
["bitfinex","SOLUSD",1749781720554,32.96927949,142.33,142.28,39.99767246]
["bitfinex","SOLUSD",1749781720725,65.99490085,142.34,142.29,32.96927949]
["bitfinex","SOLUSD",1749781720927,5.16876994,142.33,142.29,32.96927949]
["bitfinex","SOLUSD",1749781721339,32.96927949,142.32,142.27,32.96927949]
["bitfinex","SOLUSD",1749781721533,32.96927949,142.32,142.26,18.64964886]
["bitfinex","SOLUSD",1749781721534,39.99524154,142.33,142.28,32.96927949]
["bitfinex","SOLUSD",1749781721743,38.1394939,142.32,142.27,32.96927949]
["bitfinex","SOLUSD",1749781721938,32.96927949,142.32,142.27,32.96927949]
["bitfinex","SOLUSD",1749781722952,39.99586898,142.32,142.27,39.99813887]
["bitfinex","SOLUSD",1749781723251,26.0,142.31,142.27,39.99813887]
["bitfinex","SOLUSD",1749781723432,26.0,142.31,142.28,41.58927949]
["bitfinex","SOLUSD",1749781724466,26.0,142.32,142.3,32.96927949]
["bitfinex","SOLUSD",1749781724755,31.1686494,142.34,142.3,32.96927949]
["bitfinex","SOLUSD",1749781724955,58.96927949,142.31,142.28,8.62]
["bitfinex","SOLUSD",1749781725153,32.96927949,142.3,142.28,8.62]
["bitfinex","SOLUSD",1749781725454,26.0,142.31,142.29,32.96927949]
["bitfinex","SOLUSD",1749781725661,31.16605186,142.33,142.3,32.96927949]
["bitfinex","SOLUSD",1749781725963,39.99434398,142.35,142.3,32.96927949]
["bitfinex","SOLUSD",1749781725964,5.16605186,142.34,142.3,32.96927949]
["bitfinex","SOLUSD",1749781726167,31.16605186,142.34,142.28,15.64835522]
["bitfinex","SOLUSD",1749781726336,5.16605186,142.33,142.3,32.96927949]
["bitfinex","SOLUSD",1749781726653,26.0,142.34,142.3,39.99657945]
["bitfinex","SOLUSD",1749781727574,26.0,142.34,142.31,32.96927949]
["bitfinex","SOLUSD",1749781727750,26.0,142.36,142.32,32.96927949]
["bitfinex","SOLUSD",1749781727937,64.13641995,142.36,142.31,32.96927949]
["bitfinex","SOLUSD",1749781728258,5.16653907,142.35,142.31,32.96927949]
["bitfinex","SOLUSD",1749781728466,39.99382767,142.36,142.3,7.02729996]
["bitfinex","SOLUSD",1749781728632,58.96927949,142.36,142.31,32.96927949]
["bitfinex","SOLUSD",1749781728847,26.0,142.36,142.33,32.96927949]
["bitfinex","SOLUSD",1749781729047,10.0,142.37,142.34,32.96927949]
["bitfinex","SOLUSD",1749781729247,10.0,142.37,142.36,32.96927949]
["bitfinex","SOLUSD",1749781729648,10.0,142.37,142.36,51.61892835]
["bitfinex","SOLUSD",1749781729955,10.0,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1749781730156,10.0,142.37,142.36,51.61892835]
["bitfinex","SOLUSD",1749781730469,10.0,142.37,142.36,59.06985812]
["bitfinex","SOLUSD",1749781730976,1.5035414,142.46,142.36,59.06985812]
["bitfinex","SOLUSD",1749781730977,5.17242892,142.45,142.4,18.64964886]
["bitfinex","SOLUSD",1749781731285,32.96927949,142.44,142.41,8.62]
["bitfinex","SOLUSD",1749781731648,8.5234059,142.46,142.41,41.58927949]
["bitfinex","SOLUSD",1749781731860,26.0,142.44,142.42,32.96927949]
["bitfinex","SOLUSD",1749781732069,1.5035414,142.46,142.42,32.96927949]
["bitfinex","SOLUSD",1749781732359,1.5035414,142.46,142.43,32.96927949]
["bitfinex","SOLUSD",1749781732554,27.5035414,142.46,142.43,32.96927949]
["bitfinex","SOLUSD",1749781732770,1.5035414,142.46,142.43,32.96927949]
["bitfinex","SOLUSD",1749781733562,27.5035414,142.46,142.42,39.99064245]
["bitfinex","SOLUSD",1749781735076,27.5035414,142.46,142.42,58.64029131]
["bitfinex","SOLUSD",1749781736280,34.47282089,142.46,142.42,32.96927949]
["bitfinex","SOLUSD",1749781736465,41.49234651,142.46,142.41,48.61114701]
["bitfinex","SOLUSD",1749781736664,34.47282089,142.46,142.41,48.61114701]
["bitfinex","SOLUSD",1749781736966,34.47282089,142.46,142.42,32.96927949]
["bitfinex","SOLUSD",1749781737276,34.47282089,142.46,142.41,8.62]
["bitfinex","SOLUSD",1749781737277,32.96927949,142.43,142.41,8.62]
["bitfinex","SOLUSD",1749781737589,58.96927949,142.44,142.41,8.62]
["bitfinex","SOLUSD",1749781737882,26.0,142.44,142.41,41.58927949]
["bitfinex","SOLUSD",1749781738061,26.0,142.44,142.41,48.61119282]
["bitfinex","SOLUSD",1749781738566,34.47282089,142.46,142.42,32.96927949]
["bitfinex","SOLUSD",1749781738765,1.5035414,142.46,142.42,32.96927949]
["bitfinex","SOLUSD",1749781739250,34.47282089,142.46,142.42,32.96927949]
["bitfinex","SOLUSD",1749781739851,1.5035414,142.46,142.41,15.64191333]
["bitfinex","SOLUSD",1749781740157,32.96927949,142.44,142.41,8.62]
["bitfinex","SOLUSD",1749781740549,7.02096262,142.44,142.41,8.62]
["bitfinex","SOLUSD",1749781740968,32.96927949,142.43,142.41,8.62]
["bitfinex","SOLUSD",1749781741181,122.56927949,142.42,142.41,8.62]
["bitfinex","SOLUSD",1749781741352,89.6,142.4,142.34,32.96927949]
["bitfinex","SOLUSD",1749781741551,122.56927949,142.39,142.35,8.62]
["bitfinex","SOLUSD",1749781741768,122.56927949,142.39,142.35,41.58927949]
["bitfinex","SOLUSD",1749781741987,89.6,142.39,142.37,32.96927949]
["bitfinex","SOLUSD",1749781742186,89.6,142.42,142.38,32.96927949]
["bitfinex","SOLUSD",1749781742351,89.6,142.41,142.39,32.96927949]
["bitfinex","SOLUSD",1749781742551,89.6,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1749781742787,89.6,142.41,142.38,39.9927333]
["bitfinex","SOLUSD",1749781742983,89.6,142.41,142.39,32.96927949]
["bitfinex","SOLUSD",1749781743359,32.96927949,142.4,142.36,25.67361573]
["bitfinex","SOLUSD",1749781743780,122.56927949,142.41,142.36,25.67361573]
["bitfinex","SOLUSD",1749781743987,122.56927949,142.41,142.37,32.96927949]
["bitfinex","SOLUSD",1749781744375,89.6,142.41,142.38,32.96927949]
["bitfinex","SOLUSD",1749781744880,89.6,142.41,142.39,32.96927949]
["bitfinex","SOLUSD",1749781745068,148.2,142.45,142.4,32.96927949]
["bitfinex","SOLUSD",1749781745387,181.16927949,142.45,142.38,24.58201309]
["bitfinex","SOLUSD",1749781745553,32.96927949,142.4,142.35,8.62]
["bitfinex","SOLUSD",1749781745966,32.96927949,142.4,142.35,41.58927949]
["bitfinex","SOLUSD",1749781746398,32.96927949,142.42,142.37,32.96927949]
["bitfinex","SOLUSD",1749781746688,58.96927949,142.41,142.36,32.96927949]
["bitfinex","SOLUSD",1749781747466,58.96927949,142.41,142.37,39.99315236]
["bitfinex","SOLUSD",1749781747862,26.0,142.43,142.39,32.96927949]
["bitfinex","SOLUSD",1749781748194,26.0,142.43,142.4,32.96927949]
["bitfinex","SOLUSD",1749781748399,39.9893768,142.45,142.4,32.96927949]
["bitfinex","SOLUSD",1749781748702,26.0,142.45,142.4,32.96927949]
["bitfinex","SOLUSD",1749781748865,33.02001359,142.45,142.41,32.96927949]
["bitfinex","SOLUSD",1749781749061,5.16420089,142.44,142.41,32.96927949]
["bitfinex","SOLUSD",1749781749287,5.16436827,142.43,142.41,32.96927949]
["bitfinex","SOLUSD",1749781749458,5.16433739,142.44,142.41,32.96927949]
["bitfinex","SOLUSD",1749781749662,5.16400991,142.43,142.4,39.99166238]
["bitfinex","SOLUSD",1749781749897,5.16528454,142.44,142.4,39.99166238]
["bitfinex","SOLUSD",1749781750093,33.02004878,142.45,142.4,39.99166238]
["bitfinex","SOLUSD",1749781750269,10.33843719,142.44,142.41,32.96927949]
["bitfinex","SOLUSD",1749781750469,26.0,142.45,142.41,32.96927949]
["bitfinex","SOLUSD",1749781750675,1.5035414,142.46,142.43,32.96927949]
["bitfinex","SOLUSD",1749781750880,5.16911989,142.45,142.43,32.96927949]
["bitfinex","SOLUSD",1749781751169,5.16828907,142.44,142.42,32.96927949]
["bitfinex","SOLUSD",1749781751388,5.16780156,142.45,142.43,32.96927949]
["bitfinex","SOLUSD",1749781751588,1.5035414,142.46,142.42,39.99057782]
["bitfinex","SOLUSD",1749781751805,10.33149746,142.45,142.43,32.96927949]
["bitfinex","SOLUSD",1749781751988,5.16573682,142.44,142.43,32.96927949]
["bitfinex","SOLUSD",1749781752404,1.5035414,142.46,142.43,32.96927949]
["bitfinex","SOLUSD",1749781752710,10.32883798,142.45,142.43,32.96927949]
["bitfinex","SOLUSD",1749781752908,34.47282089,142.46,142.42,32.96927949]
["bitfinex","SOLUSD",1749781753091,10.32540838,142.45,142.42,39.99064797]
["bitfinex","SOLUSD",1749781753286,5.16270419,142.44,142.42,39.99064797]
["bitfinex","SOLUSD",1749781753490,34.47282089,142.46,142.42,39.99064797]
["bitfinex","SOLUSD",1749781753703,10.32503967,142.45,142.42,39.99064797]
["bitfinex","SOLUSD",1749781753907,5.15664516,142.45,142.42,39.99064797]
["bitfinex","SOLUSD",1749781754108,1.5035414,142.46,142.43,32.96927949]
["bitfinex","SOLUSD",1749781754607,1.5035414,142.46,142.45,32.96927949]
["bitfinex","SOLUSD",1749781754808,6.66218511,142.46,142.45,60.44541306]
["bitfinex","SOLUSD",1749781755154,10.244752,142.56,142.45,60.44541306]
["bitfinex","SOLUSD",1749781755155,5.15927748,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1749781755290,26.0,142.57,142.49,24.68444886]
["bitfinex","SOLUSD",1749781755485,10.32770323,142.56,142.54,23.37325875]
["bitfinex","SOLUSD",1749781755697,10.32770323,142.56,142.49,24.68444886]
["bitfinex","SOLUSD",1749781755698,38.09916002,142.58,142.55,8.4]
["bitfinex","SOLUSD",1749781755894,10.32830023,142.57,142.55,31.77325875]
["bitfinex","SOLUSD",1749781756106,32.03373262,142.6,142.56,23.37325875]
["bitfinex","SOLUSD",1749781756107,5.160096,142.59,142.56,23.37325875]
["bitfinex","SOLUSD",1749781756405,13.78259138,142.6,142.55,31.77325875]
["bitfinex","SOLUSD",1749781756585,10.32192147,142.59,142.55,31.77325875]
["bitfinex","SOLUSD",1749781756798,5.16052441,142.58,142.55,31.77325875]
["bitfinex","SOLUSD",1749781756996,5.16070885,142.57,142.55,8.4]
["bitfinex","SOLUSD",1749781757196,5.16277896,142.59,142.55,41.28033281]
["bitfinex","SOLUSD",1749781757404,5.16304972,142.58,142.55,41.28033281]
["bitfinex","SOLUSD",1749781757605,5.16352705,142.57,142.55,41.28033281]
["bitfinex","SOLUSD",1749781757811,5.1630666,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781758118,10.32706127,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781758320,5.16353296,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781758498,5.16323509,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781758689,10.33040416,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781758913,5.16532097,142.56,142.55,41.28033281]
["bitfinex","SOLUSD",1749781759226,67.54079905,142.6,142.55,41.28033281]
["bitfinex","SOLUSD",1749781760006,32.88033281,142.59,142.55,41.28033281]
["bitfinex","SOLUSD",1749781760520,32.88033281,142.59,142.55,8.4]
["bitfinex","SOLUSD",1749781761441,67.54079905,142.6,142.55,41.28033281]
["bitfinex","SOLUSD",1749781761738,33.01276624,142.6,142.56,32.88033281]
["bitfinex","SOLUSD",1749781761919,65.89309905,142.6,142.56,32.88033281]
["bitfinex","SOLUSD",1749781762120,32.88033281,142.58,142.55,8.4]
["bitfinex","SOLUSD",1749781762927,32.88033281,142.57,142.55,8.4]
["bitfinex","SOLUSD",1749781763248,58.88033281,142.57,142.55,8.4]
["bitfinex","SOLUSD",1749781763918,65.8948213,142.57,142.55,8.4]
["bitfinex","SOLUSD",1749781764122,58.88033281,142.57,142.55,8.4]
["bitfinex","SOLUSD",1749781764438,26.0,142.57,142.55,8.4]
["bitfinex","SOLUSD",1749781764836,26.0,142.59,142.56,32.88033281]
["bitfinex","SOLUSD",1749781765019,26.0,142.59,142.57,32.88033281]
["bitfinex","SOLUSD",1749781765333,31.10619901,142.61,142.57,32.88033281]
["bitfinex","SOLUSD",1749781765637,7.01163932,142.62,142.57,32.88033281]
["bitfinex","SOLUSD",1749781765820,5.10619901,142.61,142.57,32.88033281]
["bitfinex","SOLUSD",1749781766731,58.88033281,142.58,142.55,8.4]
["bitfinex","SOLUSD",1749781767244,32.88033281,142.57,142.55,8.4]
["bitfinex","SOLUSD",1749781767715,39.8944595,142.57,142.55,8.4]
["bitfinex","SOLUSD",1749781768517,5.10752765,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781769212,153.58786046,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781770336,160.6024508,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781770537,71.28677394,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781771037,71.0024508,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781771738,63.98786046,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781773121,71.0024508,142.56,142.55,8.4]
["bitfinex","SOLUSD",1749781774047,77.40447851,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781774425,71.0024508,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781774823,77.40721876,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781775040,77.40733144,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781775514,71.0024508,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781776539,71.28677394,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781776737,77.68947826,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781777149,38.12211799,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781777333,61.50813826,142.56,142.55,8.36]
["bitfinex","SOLUSD",1749781777730,89.6,142.52,142.46,67.16964886]
["bitfinex","SOLUSD",1749781777934,118.1080775,142.51,142.47,8.36]
["bitfinex","SOLUSD",1749781778133,89.6,142.51,142.48,23.38602027]
["bitfinex","SOLUSD",1749781778330,89.6,142.51,142.49,23.38602027]
["bitfinex","SOLUSD",1749781778530,89.6,142.5,142.49,23.38602027]
["bitfinex","SOLUSD",1749781779149,89.6,142.5,142.48,23.38602027]
["bitfinex","SOLUSD",1749781779342,89.6,142.5,142.47,31.74602027]
["bitfinex","SOLUSD",1749781779651,89.6,142.5,142.47,38.76486218]
["bitfinex","SOLUSD",1749781779857,56.40224702,142.53,142.49,23.38602027]
["bitfinex","SOLUSD",1749781780034,5.12299337,142.52,142.47,15.37884191]
["bitfinex","SOLUSD",1749781780229,5.12299337,142.51,142.48,23.38602027]
["bitfinex","SOLUSD",1749781780431,56.40224702,142.53,142.48,23.38602027]
["bitfinex","SOLUSD",1749781780620,5.12295395,142.52,142.49,8.38]
["bitfinex","SOLUSD",1749781780825,56.40224702,142.53,142.5,8.38]
["bitfinex","SOLUSD",1749781781034,5.12345856,142.52,142.5,8.38]
["bitfinex","SOLUSD",1749781781253,33.01622675,142.53,142.5,8.38]
["bitfinex","SOLUSD",1749781781546,5.12353844,142.52,142.5,8.38]
["bitfinex","SOLUSD",1749781781753,56.40224702,142.53,142.5,8.38]
["bitfinex","SOLUSD",1749781781938,28.51028129,142.52,142.5,8.38]
["bitfinex","SOLUSD",1749781782130,28.51028129,142.51,142.5,8.38]
["bitfinex","SOLUSD",1749781782542,5.12426102,142.51,142.5,8.38]
["bitfinex","SOLUSD",1749781783135,35.52733272,142.51,142.5,8.38]
["bitfinex","SOLUSD",1749781783849,12.14131245,142.51,142.5,8.38]
["bitfinex","SOLUSD",1749781784049,35.81165586,142.51,142.5,8.38]
["bitfinex","SOLUSD",1749781784226,35.52733272,142.51,142.5,8.38]
["bitfinex","SOLUSD",1749781785234,89.6,142.49,142.46,48.52]
["bitfinex","SOLUSD",1749781785457,94.72426102,142.48,142.47,8.38]
["bitfinex","SOLUSD",1749781785753,89.6,142.47,142.46,48.52]
["bitfinex","SOLUSD",1749781785953,95.00858416,142.47,142.46,56.9]
["bitfinex","SOLUSD",1749781786264,94.72426102,142.47,142.46,56.9]
["bitfinex","SOLUSD",1749781786651,118.11028129,142.47,142.46,56.9]
["bitfinex","SOLUSD",1749781786952,26.0,142.44,142.38,13.07118459]
["bitfinex","SOLUSD",1749781787161,30.40750601,142.42,142.39,8.38]
["bitfinex","SOLUSD",1749781787454,112.98602027,142.41,142.39,8.38]
["bitfinex","SOLUSD",1749781787664,89.6,142.4,142.39,8.38]
["bitfinex","SOLUSD",1749781790467,89.6,142.4,142.39,31.76602027]
["bitfinex","SOLUSD",1749781791462,89.6,142.4,142.39,38.78898536]
["bitfinex","SOLUSD",1749781793579,89.6,142.4,142.39,57.43863422]
["bitfinex","SOLUSD",1749781796147,89.6,142.4,142.39,15.40296509]
["bitfinex","SOLUSD",1749781796348,89.6,142.4,142.39,38.78898536]
["bitfinex","SOLUSD",1749781797060,89.6,142.4,142.39,31.76602027]
["bitfinex","SOLUSD",1749781797367,89.6,142.4,142.39,23.31240258]
["bitfinex","SOLUSD",1749781797543,89.6,142.4,142.39,31.69240258]
["bitfinex","SOLUSD",1749781797948,89.6,142.4,142.39,8.38]
["bitfinex","SOLUSD",1749781799378,30.40719378,142.43,142.39,8.38]
["bitfinex","SOLUSD",1749781800196,89.6,142.42,142.39,8.38]
["bitfinex","SOLUSD",1749781800771,49.38602027,142.4,142.39,8.38]
["bitfinex","SOLUSD",1749781800947,49.67034341,142.4,142.39,8.38]
["bitfinex","SOLUSD",1749781801152,68.46215384,142.4,142.39,8.38]
["bitfinex","SOLUSD",1749781801464,73.58318717,142.4,142.39,8.38]
["bitfinex","SOLUSD",1749781801850,54.79137674,142.4,142.39,8.38]
["bitfinex","SOLUSD",1749781802051,148.2,142.41,142.39,31.76602027]
["bitfinex","SOLUSD",1749781802375,23.38602027,142.43,142.39,8.38]
["bitfinex","SOLUSD",1749781802559,49.38602027,142.4,142.39,8.38]
["bitfinex","SOLUSD",1749781802873,26.0,142.36,142.34,56.88]
["bitfinex","SOLUSD",1749781803073,42.46215384,142.35,142.34,56.88]
["bitfinex","SOLUSD",1749781803259,26.0,142.32,142.26,23.38602027]
["bitfinex","SOLUSD",1749781803460,26.0,142.32,142.28,23.38602027]
["bitfinex","SOLUSD",1749781803770,26.0,142.35,142.31,23.38602027]
["bitfinex","SOLUSD",1749781803950,26.0,142.35,142.32,23.38602027]
["bitfinex","SOLUSD",1749781804148,49.38602027,142.35,142.3,23.38602027]
["bitfinex","SOLUSD",1749781804455,26.0,142.35,142.31,23.38602027]
["bitfinex","SOLUSD",1749781804983,26.0,142.35,142.32,23.38602027]
["bitfinex","SOLUSD",1749781805145,26.0,142.35,142.28,24.59938149]
["bitfinex","SOLUSD",1749781805350,23.38602027,142.34,142.29,23.38602027]
["bitfinex","SOLUSD",1749781805749,26.0,142.35,142.32,23.38602027]
["bitfinex","SOLUSD",1749781805980,149.7561,142.4,142.34,23.38602027]
["bitfinex","SOLUSD",1749781806187,23.38602027,142.41,142.36,23.38602027]
["bitfinex","SOLUSD",1749781806474,23.38602027,142.42,142.38,23.38602027]
["bitfinex","SOLUSD",1749781806857,28.49273798,142.43,142.38,23.38602027]
["bitfinex","SOLUSD",1749781807179,23.38602027,142.43,142.38,23.38602027]
["bitfinex","SOLUSD",1749781807356,5.10671771,142.43,142.4,23.38602027]
["bitfinex","SOLUSD",1749781807557,23.38602027,142.45,142.4,23.38602027]
["bitfinex","SOLUSD",1749781807871,26.0,142.43,142.41,23.38602027]
["bitfinex","SOLUSD",1749781808056,23.38602027,142.45,142.41,23.38602027]
["bitfinex","SOLUSD",1749781808246,5.11283102,142.46,142.43,23.38602027]
["bitfinex","SOLUSD",1749781808454,28.49885129,142.48,142.43,23.38602027]
["bitfinex","SOLUSD",1749781808658,26.0,142.47,142.43,23.38602027]
["bitfinex","SOLUSD",1749781808848,29.78872459,142.52,142.46,23.38602027]
["bitfinex","SOLUSD",1749781809073,23.38602027,142.52,142.47,31.72602027]
["bitfinex","SOLUSD",1749781809263,26.0,142.49,142.47,31.72602027]
["bitfinex","SOLUSD",1749781809469,5.11264826,142.51,142.48,23.38602027]
["bitfinex","SOLUSD",1749781809675,23.38602027,142.52,142.47,31.72602027]
["bitfinex","SOLUSD",1749781809870,49.38602027,142.52,142.47,31.72602027]
["bitfinex","SOLUSD",1749781810074,5.11264826,142.51,142.47,8.34]
["bitfinex","SOLUSD",1749781810266,23.38602027,142.51,142.47,8.34]
["bitfinex","SOLUSD",1749781810465,5.11264826,142.51,142.47,38.74498125]
["bitfinex","SOLUSD",1749781810668,49.38602027,142.52,142.47,38.74498125]
["bitfinex","SOLUSD",1749781810983,28.49866853,142.51,142.47,31.72602027]
["bitfinex","SOLUSD",1749781811172,28.49866853,142.51,142.47,8.34]
["bitfinex","SOLUSD",1749781811173,23.38602027,142.51,142.47,8.34]
["bitfinex","SOLUSD",1749781811369,23.38602027,142.5,142.47,8.34]
["bitfinex","SOLUSD",1749781811568,23.38602027,142.5,142.48,8.34]
["bitfinex","SOLUSD",1749781811776,23.38602027,142.51,142.48,8.34]
["bitfinex","SOLUSD",1749781813077,33.01669567,142.52,142.48,8.34]
["bitfinex","SOLUSD",1749781813267,30.40271594,142.52,142.48,8.34]
["bitfinex","SOLUSD",1749781814179,30.40271594,142.52,142.48,38.7445139]
["bitfinex","SOLUSD",1749781814180,5.12105203,142.52,142.48,38.7445139]
["bitfinex","SOLUSD",1749781814358,31.12105203,142.53,142.49,23.38602027]
["bitfinex","SOLUSD",1749781814679,23.38602027,142.51,142.48,8.34]
["bitfinex","SOLUSD",1749781815884,49.67034341,142.49,142.48,8.34]
["bitfinex","SOLUSD",1749781816058,73.58462505,142.49,142.48,8.34]
["bitfinex","SOLUSD",1749781816259,54.79281462,142.49,142.48,8.34]
["bitfinex","SOLUSD",1749781816485,80.6026614,142.49,142.48,8.34]
["bitfinex","SOLUSD",1749781816686,110.28618167,142.49,142.48,8.34]
["bitfinex","SOLUSD",1749781816856,0.28432314,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781817054,54.50849148,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781817480,31.12247121,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781817691,5.12247121,142.48,142.46,8.34]
["bitfinex","SOLUSD",1749781817988,26.0,142.49,142.46,8.34]
["bitfinex","SOLUSD",1749781818286,5.12247121,142.49,142.46,8.34]
["bitfinex","SOLUSD",1749781818483,23.38602027,142.5,142.46,8.34]
["bitfinex","SOLUSD",1749781818788,23.38602027,142.5,142.46,31.72602027]
["bitfinex","SOLUSD",1749781818967,5.12016604,142.5,142.46,8.34]
["bitfinex","SOLUSD",1749781819172,5.12016604,142.5,142.46,31.72602027]
["bitfinex","SOLUSD",1749781819486,26.0,142.51,142.47,23.38602027]
["bitfinex","SOLUSD",1749781819663,54.50810117,142.51,142.47,23.38602027]
["bitfinex","SOLUSD",1749781819863,33.01707034,142.51,142.46,31.72602027]
["bitfinex","SOLUSD",1749781820086,23.38602027,142.5,142.46,8.34]
["bitfinex","SOLUSD",1749781820258,26.0,142.51,142.46,8.34]
["bitfinex","SOLUSD",1749781820459,56.40312854,142.51,142.47,23.38602027]
["bitfinex","SOLUSD",1749781820665,26.0,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781820898,54.78663474,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781821064,50.1924249,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781821260,54.78663474,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781821461,54.5023116,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781821674,31.11629133,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781822074,26.0,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781822272,112.98602027,142.49,142.46,8.34]
["bitfinex","SOLUSD",1749781822675,120.00413729,142.49,142.46,8.34]
["bitfinex","SOLUSD",1749781822870,23.38602027,142.48,142.46,8.34]
["bitfinex","SOLUSD",1749781823171,96.61811702,142.49,142.46,8.34]
["bitfinex","SOLUSD",1749781823381,23.38602027,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781823585,96.61811702,142.49,142.46,8.34]
["bitfinex","SOLUSD",1749781823885,23.38602027,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781824186,5.12304428,142.48,142.46,8.34]
["bitfinex","SOLUSD",1749781824386,23.38602027,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781824587,5.12304428,142.48,142.46,8.34]
["bitfinex","SOLUSD",1749781824771,35.52783948,142.48,142.46,8.34]
["bitfinex","SOLUSD",1749781825088,7.01877493,142.48,142.46,8.34]
["bitfinex","SOLUSD",1749781825389,23.38602027,142.47,142.46,8.34]
["bitfinex","SOLUSD",1749781826191,26.0,142.44,142.32,4.80840884]
["bitfinex","SOLUSD",1749781826369,268.93143854,142.43,142.41,8.34]
["bitfinex","SOLUSD",1749781826571,47.45143081,142.42,142.41,8.34]
["bitfinex","SOLUSD",1749781826793,44.933972,142.38,142.37,8.34]
["bitfinex","SOLUSD",1749781826994,44.933972,142.38,142.35,48.5]
["bitfinex","SOLUSD",1749781826995,96.97961265,142.38,142.35,48.5]
["bitfinex","SOLUSD",1749781827194,96.97961265,142.38,142.28,23.38602027]
["bitfinex","SOLUSD",1749781827195,26.28432314,142.35,142.34,8.34]
["bitfinex","SOLUSD",1749781827384,49.67034341,142.35,142.34,8.34]
["bitfinex","SOLUSD",1749781827710,73.59006516,142.35,142.34,8.34]
["bitfinex","SOLUSD",1749781828568,73.59006516,142.35,142.24,27.6268]
["bitfinex","SOLUSD",1749781828569,26.0,142.31,142.24,30.41623453]
["bitfinex","SOLUSD",1749781828807,49.38602027,142.3,142.25,23.38602027]
["bitfinex","SOLUSD",1749781829103,26.0,142.3,142.26,23.38602027]
["bitfinex","SOLUSD",1749781829269,5.12646646,142.33,142.29,23.38602027]
["bitfinex","SOLUSD",1749781829471,89.6,142.34,142.3,23.38602027]
["bitfinex","SOLUSD",1749781829899,89.6,142.34,142.31,23.38602027]
["bitfinex","SOLUSD",1749781830509,23.38602027,142.33,142.25,44.64964886]
["bitfinex","SOLUSD",1749781830803,112.98602027,142.34,142.29,23.38602027]
["bitfinex","SOLUSD",1749781830987,89.6,142.34,142.3,23.38602027]
["bitfinex","SOLUSD",1749781831191,89.6,142.34,142.32,23.38602027]
["bitfinex","SOLUSD",1749781831497,89.6,142.34,142.27,19.07613357]
["bitfinex","SOLUSD",1749781831673,112.98602027,142.34,142.29,23.38602027]
["bitfinex","SOLUSD",1749781831879,112.98602027,142.34,142.3,23.38602027]
["bitfinex","SOLUSD",1749781832973,112.98602027,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1749781833277,112.98602027,142.34,142.31,30.41293334]
["bitfinex","SOLUSD",1749781833278,89.6,142.34,142.31,30.41293334]
["bitfinex","SOLUSD",1749781833483,89.6,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1749781833782,89.6,142.34,142.31,30.41293334]
["bitfinex","SOLUSD",1749781833995,112.98602027,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1749781834699,89.6,142.34,142.31,30.41293334]
["bitfinex","SOLUSD",1749781835200,89.6,142.34,142.32,8.32]
["bitfinex","SOLUSD",1749781835583,89.6,142.36,142.33,23.38602027]
["bitfinex","SOLUSD",1749781835783,237.8,142.41,142.35,23.38602027]
["bitfinex","SOLUSD",1749781835997,261.18602027,142.41,142.37,23.38602027]
["bitfinex","SOLUSD",1749781836587,237.8,142.41,142.38,23.38602027]
["bitfinex","SOLUSD",1749781836786,89.6,142.41,142.38,23.38602027]
["bitfinex","SOLUSD",1749781836980,89.6,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1749781837182,112.98602027,142.4,142.33,6.6663]
["bitfinex","SOLUSD",1749781837386,112.98602027,142.39,142.35,23.38602027]
["bitfinex","SOLUSD",1749781837588,89.6,142.39,142.35,23.38602027]
["bitfinex","SOLUSD",1749781838613,89.6,142.39,142.38,23.38602027]
["bitfinex","SOLUSD",1749781838783,49.38602027,142.44,142.38,23.38602027]
["bitfinex","SOLUSD",1749781839112,49.38602027,142.44,142.34,33.05117379]
["bitfinex","SOLUSD",1749781839113,89.6,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1749781839713,89.6,142.43,142.41,30.40799906]
["bitfinex","SOLUSD",1749781840697,89.6,142.48,142.42,23.38602027]
["bitfinex","SOLUSD",1749781840880,89.6,142.47,142.44,23.38602027]
["bitfinex","SOLUSD",1749781841084,89.6,142.47,142.45,8.32]
["bitfinex","SOLUSD",1749781841279,89.6,142.47,142.45,38.72596479]
["bitfinex","SOLUSD",1749781841551,89.6,142.47,142.46,23.38602027]
["bitfinex","SOLUSD",1749781841693,148.2,142.5,142.46,23.38602027]
["bitfinex","SOLUSD",1749781841894,148.2,142.5,142.47,23.38602027]
["bitfinex","SOLUSD",1749781842331,23.38602027,142.49,142.45,15.33994452]
["bitfinex","SOLUSD",1749781842503,171.58602027,142.5,142.45,38.72596479]
["bitfinex","SOLUSD",1749781843122,148.2,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1749781843628,148.2,142.5,142.47,30.40504181]
["bitfinex","SOLUSD",1749781844032,89.6,142.53,142.49,23.38602027]
["bitfinex","SOLUSD",1749781844199,89.6,142.53,142.51,23.38602027]
["bitfinex","SOLUSD",1749781844527,23.38602027,142.57,142.52,23.38602027]
["bitfinex","SOLUSD",1749781844705,23.38602027,142.56,142.52,23.38602027]
["bitfinex","SOLUSD",1749781844905,7.01328174,142.59,142.52,23.38602027]
["bitfinex","SOLUSD",1749781845109,23.38602027,142.57,142.52,30.40227889]
["bitfinex","SOLUSD",1749781845309,7.013617,142.58,142.47,36.19720273]
["bitfinex","SOLUSD",1749781845310,23.38602027,142.54,142.47,36.19720273]
["bitfinex","SOLUSD",1749781845503,237.8,142.57,142.51,23.38602027]
["bitfinex","SOLUSD",1749781845705,23.38602027,142.53,142.48,30.40454918]
["bitfinex","SOLUSD",1749781845921,23.38602027,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1749781846220,23.38602027,142.52,142.48,30.40454918]
["bitfinex","SOLUSD",1749781846529,26.0,142.55,142.48,30.40454918]
["bitfinex","SOLUSD",1749781846737,23.38602027,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1749781847023,23.38602027,142.52,142.48,30.40454918]
["bitfinex","SOLUSD",1749781847600,23.38602027,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1749781847814,23.38602027,142.52,142.46,7.01951424]
["bitfinex","SOLUSD",1749781848123,23.38602027,142.52,142.48,23.38602027]
["bitfinex","SOLUSD",1749781848706,23.38602027,142.51,142.49,8.32]
["bitfinex","SOLUSD",1749781848905,89.6,142.53,142.49,8.32]
["bitfinex","SOLUSD",1749781849213,112.98602027,142.53,142.49,8.32]
["bitfinex","SOLUSD",1749781849420,23.38602027,142.52,142.49,8.32]
["bitfinex","SOLUSD",1749781849795,23.38602027,142.5,142.49,8.32]
["bitfinex","SOLUSD",1749781849999,23.38602027,142.51,142.49,8.32]
["bitfinex","SOLUSD",1749781850818,5.09757039,142.53,142.49,8.32]
["bitfinex","SOLUSD",1749781851016,23.38602027,142.52,142.49,15.33797046]
["bitfinex","SOLUSD",1749781851408,148.2,142.54,142.49,15.33797046]
["bitfinex","SOLUSD",1749781851608,23.38602027,142.52,142.49,15.33797046]
["bitfinex","SOLUSD",1749781851813,148.2,142.54,142.5,23.38602027]
["bitfinex","SOLUSD",1749781852013,148.2,142.54,142.5,30.40330875]
["bitfinex","SOLUSD",1749781852213,23.38602027,142.56,142.51,23.38602027]
["bitfinex","SOLUSD",1749781852820,49.38602027,142.56,142.51,23.38602027]
["bitfinex","SOLUSD",1749781853016,23.38602027,142.55,142.5,7.01728848]
["bitfinex","SOLUSD",1749781853217,23.38602027,142.53,142.49,38.72398195]
["bitfinex","SOLUSD",1749781853415,148.2,142.54,142.5,8.32]
["bitfinex","SOLUSD",1749781853640,148.2,142.54,142.51,23.38602027]
["bitfinex","SOLUSD",1749781853928,148.2,142.54,142.51,30.4026729]
["bitfinex","SOLUSD",1749781854315,148.2,142.54,142.51,7.01665263]
["bitfinex","SOLUSD",1749781854842,49.38602027,142.56,142.51,30.4026729]
["bitfinex","SOLUSD",1749781855011,89.6,142.52,142.51,30.4026729]
["bitfinex","SOLUSD",1749781856133,89.6,142.52,142.5,38.72341302]
["bitfinex","SOLUSD",1749781857917,89.6,142.52,142.51,23.38602027]
["bitfinex","SOLUSD",1749781859143,89.6,142.52,142.5,15.33739275]
["bitfinex","SOLUSD",1749781859322,89.6,142.52,142.51,23.38602027]
["bitfinex","SOLUSD",1749781859931,89.6,142.52,142.51,30.4030717]
["bitfinex","SOLUSD",1749781860133,89.6,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1749781860438,89.6,142.52,142.51,30.4030717]
["bitfinex","SOLUSD",1749781861113,89.6,142.52,142.51,8.3]
["bitfinex","SOLUSD",1749781861114,23.38602027,142.52,142.51,8.3]
["bitfinex","SOLUSD",1749781861312,171.58602027,142.55,142.51,8.3]
["bitfinex","SOLUSD",1749781861548,148.2,142.55,142.51,31.68602027]
["bitfinex","SOLUSD",1749781861843,178.6012309,142.55,142.51,8.3]
["bitfinex","SOLUSD",1749781862033,23.38602027,142.52,142.51,8.3]
["bitfinex","SOLUSD",1749781862538,55.68557987,142.52,142.51,8.3]
["bitfinex","SOLUSD",1749781862738,45.07613357,142.49,142.48,8.3]
["bitfinex","SOLUSD",1749781863038,73.55637987,142.49,142.48,8.3]
["bitfinex","SOLUSD",1749781863912,80.57441622,142.49,142.48,8.3]
["bitfinex","SOLUSD",1749781864125,5.09422603,142.49,142.48,8.3]
["bitfinex","SOLUSD",1749781864323,49.38602027,142.51,142.48,8.3]
["bitfinex","SOLUSD",1749781864549,23.38602027,142.5,142.48,8.3]
["bitfinex","SOLUSD",1749781864729,49.38602027,142.51,142.48,8.3]
["bitfinex","SOLUSD",1749781864933,26.0,142.5,142.48,8.3]
["bitfinex","SOLUSD",1749781865330,23.38602027,142.52,142.48,15.31848041]
["bitfinex","SOLUSD",1749781865550,49.38602027,142.52,142.48,15.31848041]
["bitfinex","SOLUSD",1749781865732,26.0,142.52,142.48,38.70450068]
["bitfinex","SOLUSD",1749781865931,98.2455399,142.56,142.48,15.31848041]
["bitfinex","SOLUSD",1749781866230,89.6,142.56,142.52,23.38602027]
["bitfinex","SOLUSD",1749781866562,24.86264886,142.59,142.54,23.38602027]
["bitfinex","SOLUSD",1749781866563,23.38602027,142.59,142.54,23.38602027]
["bitfinex","SOLUSD",1749781866864,26.0,142.6,142.53,18.64964886]
["bitfinex","SOLUSD",1749781867027,23.38602027,142.59,142.54,23.38602027]
["bitfinex","SOLUSD",1749781867229,23.38602027,142.59,142.53,18.64964886]
["bitfinex","SOLUSD",1749781867555,23.38602027,142.56,142.52,6.2277]
["bitfinex","SOLUSD",1749781867745,26.0,142.59,142.52,23.38602027]
["bitfinex","SOLUSD",1749781867950,26.0,142.59,142.55,23.38602027]
["bitfinex","SOLUSD",1749781868256,23.38602027,142.59,142.55,23.38602027]
["bitfinex","SOLUSD",1749781868458,23.38602027,142.59,142.54,23.38602027]
["bitfinex","SOLUSD",1749781868958,23.38602027,142.55,142.49,19.07613357]
["bitfinex","SOLUSD",1749781869153,23.38602027,142.54,142.5,31.66602027]
["bitfinex","SOLUSD",1749781869339,26.0,142.58,142.5,41.18370172]
["bitfinex","SOLUSD",1749781869657,32.90370172,142.55,142.5,8.28]
["bitfinex","SOLUSD",1749781870037,39.91897615,142.55,142.5,8.28]
["bitfinex","SOLUSD",1749781870239,32.90370172,142.54,142.5,8.28]
["bitfinex","SOLUSD",1749781870832,26.0,142.58,142.51,32.90370172]
["bitfinex","SOLUSD",1749781871062,32.90370172,142.55,142.5,41.18370172]
["bitfinex","SOLUSD",1749781871577,32.90370172,142.52,142.5,8.28]
["bitfinex","SOLUSD",1749781871730,26.0,142.55,142.5,8.28]
["bitfinex","SOLUSD",1749781871731,32.90370172,142.51,142.5,8.28]
["bitfinex","SOLUSD",1749781872128,7.01705143,142.51,142.5,8.28]
["bitfinex","SOLUSD",1749781872631,237.8,142.54,142.5,41.18370172]
["bitfinex","SOLUSD",1749781872965,32.90370172,142.57,142.52,32.90370172]
["bitfinex","SOLUSD",1749781873175,58.90370172,142.56,142.52,32.90370172]
["bitfinex","SOLUSD",1749781873466,32.90370172,142.56,142.52,32.90370172]
["bitfinex","SOLUSD",1749781873664,32.90370172,142.56,142.5,8.28]
["bitfinex","SOLUSD",1749781873665,32.90370172,142.53,142.5,8.28]
["bitfinex","SOLUSD",1749781873833,32.90370172,142.51,142.5,8.28]
["bitfinex","SOLUSD",1749781874171,155.52075315,142.51,142.5,8.28]
["bitfinex","SOLUSD",1749781874469,162.53334002,142.51,142.5,8.28]
["bitfinex","SOLUSD",1749781874759,181.32515045,142.51,142.5,8.28]
["bitfinex","SOLUSD",1749781876379,26.0,142.47,142.44,48.48]
["bitfinex","SOLUSD",1749781876530,50.1637973,142.47,142.46,8.28]
["bitfinex","SOLUSD",1749781876731,167.27613357,142.46,142.45,8.28]
["bitfinex","SOLUSD",1749781877033,188.12075315,142.51,142.45,8.28]
["bitfinex","SOLUSD",1749781877247,7.65688275,142.5,142.47,32.90370172]
["bitfinex","SOLUSD",1749781877462,7.65697408,142.5,142.46,32.90370172]
["bitfinex","SOLUSD",1749781877776,5.09006383,142.5,142.46,32.90370172]
["bitfinex","SOLUSD",1749781878131,12.1077081,142.5,142.46,32.90370172]
["bitfinex","SOLUSD",1749781878475,5.09194733,142.5,142.48,32.90370172]
["bitfinex","SOLUSD",1749781878761,39.91786398,142.57,142.5,18.64964886]
["bitfinex","SOLUSD",1749781878928,48.26685222,142.56,142.52,32.90370172]
["bitfinex","SOLUSD",1749781879138,15.36606147,142.55,142.51,32.90370172]
["bitfinex","SOLUSD",1749781879373,32.90370172,142.53,142.48,32.90370172]
["bitfinex","SOLUSD",1749781879545,32.90370172,142.54,142.49,32.90370172]
["bitfinex","SOLUSD",1749781879738,5.13281545,142.53,142.49,32.90370172]
["bitfinex","SOLUSD",1749781879976,32.90370172,142.54,142.49,32.90370172]
["bitfinex","SOLUSD",1749781880272,15.37464169,142.53,142.49,32.90370172]
["bitfinex","SOLUSD",1749781880467,65.91889404,142.55,142.5,32.90370172]
["bitfinex","SOLUSD",1749781880776,15.37467281,142.54,142.5,32.90370172]
["bitfinex","SOLUSD",1749781880957,65.91889404,142.55,142.46,19.07613357]
["bitfinex","SOLUSD",1749781881154,32.90370172,142.52,142.47,32.90370172]
["bitfinex","SOLUSD",1749781881355,15.36599952,142.51,142.49,32.90370172]
["bitfinex","SOLUSD",1749781881575,5.10795821,142.53,142.5,32.90370172]
["bitfinex","SOLUSD",1749781881877,65.91889404,142.55,142.45,8.28]
["bitfinex","SOLUSD",1749781881878,32.90370172,142.51,142.45,8.28]
["bitfinex","SOLUSD",1749781882044,7.01803635,142.49,142.45,41.18370172]
["bitfinex","SOLUSD",1749781882239,5.10968568,142.48,142.45,41.18370172]
["bitfinex","SOLUSD",1749781882439,7.01803635,142.49,142.45,41.18370172]
["bitfinex","SOLUSD",1749781882652,15.35662839,142.48,142.45,41.18370172]
["bitfinex","SOLUSD",1749781882864,5.12211534,142.47,142.45,8.28]
["bitfinex","SOLUSD",1749781883080,10.24292179,142.46,142.45,8.28]
["bitfinex","SOLUSD",1749781883243,5.12077028,142.46,142.45,41.18370172]
["bitfinex","SOLUSD",1749781883445,5.12023526,142.46,142.45,15.30000702]
["bitfinex","SOLUSD",1749781883671,5.12021293,142.46,142.45,48.20370874]
["bitfinex","SOLUSD",1749781883871,48.84209186,142.51,142.45,41.18370172]
["bitfinex","SOLUSD",1749781884062,137.85320057,142.5,142.46,32.90370172]
["bitfinex","SOLUSD",1749781884245,48.25320057,142.49,142.45,8.28]
["bitfinex","SOLUSD",1749781884550,15.3467048,142.48,142.45,8.28]
["bitfinex","SOLUSD",1749781884756,32.90370172,142.49,142.45,8.28]
["bitfinex","SOLUSD",1749781884757,99.82848846,142.47,142.45,41.18370172]
["bitfinex","SOLUSD",1749781884958,89.6,142.47,142.46,32.90370172]
["bitfinex","SOLUSD",1749781885145,89.6,142.47,142.45,15.29962249]
["bitfinex","SOLUSD",1749781885146,89.432913,142.47,142.45,15.29962249]
["bitfinex","SOLUSD",1749781885353,88.432913,142.47,142.45,41.18370172]
["bitfinex","SOLUSD",1749781885548,88.432913,142.47,142.45,8.28]
["bitfinex","SOLUSD",1749781885970,88.432913,142.47,142.45,41.18370172]
["bitfinex","SOLUSD",1749781886176,88.432913,142.47,142.46,32.90370172]
["bitfinex","SOLUSD",1749781886473,88.432913,142.47,142.46,58.57286482]
["bitfinex","SOLUSD",1749781886847,65.26489333,142.55,142.46,58.99934953]
["bitfinex","SOLUSD",1749781887048,15.35418478,142.54,142.53,32.90370172]
["bitfinex","SOLUSD",1749781887290,10.23404343,142.54,142.53,51.55335058]
["bitfinex","SOLUSD",1749781887583,5.11390208,142.54,142.53,51.55335058]
["bitfinex","SOLUSD",1749781887879,5.11781767,142.56,142.53,51.55335058]
["bitfinex","SOLUSD",1749781888082,7.01312794,142.59,142.55,32.90370172]
["bitfinex","SOLUSD",1749781888259,10.23539614,142.58,142.56,41.18370172]
["bitfinex","SOLUSD",1749781888452,5.12165658,142.6,142.57,32.90370172]
["bitfinex","SOLUSD",1749781888672,32.90370172,142.61,142.57,32.90370172]
["bitfinex","SOLUSD",1749781888875,5.11469967,142.6,142.57,32.90370172]
["bitfinex","SOLUSD",1749781889182,32.90370172,142.58,142.45,10.0]
["bitfinex","SOLUSD",1749781889358,32.90370172,142.55,142.52,8.28]
["bitfinex","SOLUSD",1749781889551,32.90370172,142.57,142.52,41.18370172]
["bitfinex","SOLUSD",1749781889780,5.11736856,142.56,142.52,8.28]
["bitfinex","SOLUSD",1749781890085,5.11736856,142.55,142.52,8.28]
["bitfinex","SOLUSD",1749781890304,5.10076193,142.55,142.52,8.28]
["bitfinex","SOLUSD",1749781890462,32.90370172,142.55,142.52,8.28]
["bitfinex","SOLUSD",1749781890662,39.91839782,142.56,142.52,8.28]
["bitfinex","SOLUSD",1749781890974,5.11705514,142.55,142.52,8.28]
["bitfinex","SOLUSD",1749781891172,32.90370172,142.55,142.52,8.28]
["bitfinex","SOLUSD",1749781891678,39.91839782,142.56,142.52,8.28]
["bitfinex","SOLUSD",1749781891871,5.11659521,142.55,142.52,8.28]
["bitfinex","SOLUSD",1749781892077,5.116693,142.55,142.53,32.90370172]
["bitfinex","SOLUSD",1749781892278,5.11709777,142.57,142.53,32.90370172]
["bitfinex","SOLUSD",1749781892456,5.11709777,142.57,142.53,39.91960169]
["bitfinex","SOLUSD",1749781892657,5.11709777,142.57,142.54,32.90370172]
["bitfinex","SOLUSD",1749781892857,5.11709777,142.58,142.56,32.90370172]
["bitfinex","SOLUSD",1749781893158,5.11709777,142.6,142.57,32.90370172]
["bitfinex","SOLUSD",1749781893354,5.11709777,142.61,142.59,32.90370172]
["bitfinex","SOLUSD",1749781893581,5.11709777,142.6,142.58,32.90370172]
["bitfinex","SOLUSD",1749781893787,5.11709777,142.61,142.58,32.90370172]
["bitfinex","SOLUSD",1749781894089,188.11534252,142.62,142.58,32.90370172]
["bitfinex","SOLUSD",1749781894473,156.10079161,142.68,142.61,32.90370172]
["bitfinex","SOLUSD",1749781894672,156.10079161,142.68,142.59,25.66276338]
["bitfinex","SOLUSD",1749781894673,5.11616452,142.67,142.63,32.90370172]
["bitfinex","SOLUSD",1749781894878,5.11616452,142.67,142.64,32.90370172]
["bitfinex","SOLUSD",1749781895381,148.2,142.68,142.63,32.90370172]
["bitfinex","SOLUSD",1749781895382,174.2,142.68,142.63,32.90370172]
["bitfinex","SOLUSD",1749781895689,181.10370172,142.68,142.63,32.90370172]
["bitfinex","SOLUSD",1749781895893,39.91202309,142.69,142.64,32.90370172]
["bitfinex","SOLUSD",1749781896202,38.01955978,142.68,142.63,32.90370172]
["bitfinex","SOLUSD",1749781896504,39.91248877,142.68,142.63,39.91474527]
["bitfinex","SOLUSD",1749781896694,39.91248877,142.68,142.63,39.91483302]
["bitfinex","SOLUSD",1749781896901,32.90370172,142.68,142.63,39.91483302]
["bitfinex","SOLUSD",1749781897066,39.91240313,142.68,142.63,39.91483302]
["bitfinex","SOLUSD",1749781897564,32.90370172,142.66,142.62,8.28]
["bitfinex","SOLUSD",1749781897769,32.90370172,142.65,142.62,8.28]
["bitfinex","SOLUSD",1749781898089,32.90370172,142.66,142.62,8.28]
["bitfinex","SOLUSD",1749781898291,32.90370172,142.65,142.62,8.28]
["bitfinex","SOLUSD",1749781898674,65.91303558,142.67,142.62,41.18370172]
["bitfinex","SOLUSD",1749781898979,32.90370172,142.66,142.62,8.28]
["bitfinex","SOLUSD",1749781899380,32.90370172,142.65,142.62,8.28]
["bitfinex","SOLUSD",1749781899700,32.90370172,142.66,142.62,8.28]
["bitfinex","SOLUSD",1749781900380,33.00933386,142.67,142.62,48.19532606]
["bitfinex","SOLUSD",1749781900583,65.91303558,142.67,142.62,48.19532606]
["bitfinex","SOLUSD",1749781900982,26.0,142.67,142.63,32.90370172]
["bitfinex","SOLUSD",1749781901493,65.91293579,142.67,142.62,41.18370172]
["bitfinex","SOLUSD",1749781901704,65.91293579,142.67,142.62,48.19529931]
["bitfinex","SOLUSD",1749781901897,58.90370172,142.67,142.62,48.19529931]
["bitfinex","SOLUSD",1749781902097,65.91291055,142.67,142.62,41.18370172]
["bitfinex","SOLUSD",1749781902480,26.0,142.67,142.63,32.90370172]
["bitfinex","SOLUSD",1749781902704,39.91292031,142.67,142.62,48.19529913]
["bitfinex","SOLUSD",1749781902887,33.00921859,142.67,142.62,8.28]
["bitfinex","SOLUSD",1749781903088,32.90370172,142.66,142.62,8.28]
["bitfinex","SOLUSD",1749781903285,32.90370172,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781904394,39.91484944,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781905804,7.01114772,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781906102,39.91484944,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781906911,45.28896261,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781907085,193.48896261,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781907605,188.11484944,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781907978,32.90370172,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781908183,33.01078431,142.64,142.62,8.28]
["bitfinex","SOLUSD",1749781908391,65.91448603,142.64,142.62,8.28]
["bitfinex","SOLUSD",1749781909188,23.36421198,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781910409,23.64853512,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781910599,125.34974743,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781910905,120.25968284,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781911693,119.9753597,142.63,142.62,8.28]
["bitfinex","SOLUSD",1749781912688,119.9753597,142.63,142.54,17.53871105]
["bitfinex","SOLUSD",1749781912689,26.0,142.6,142.52,6.4833]
["bitfinex","SOLUSD",1749781912886,23.36421198,142.57,142.53,8.24]
["bitfinex","SOLUSD",1749781913106,89.6,142.59,142.53,8.24]
["bitfinex","SOLUSD",1749781913312,23.36421198,142.57,142.53,8.24]
["bitfinex","SOLUSD",1749781913513,23.36421198,142.58,142.53,31.60421198]
["bitfinex","SOLUSD",1749781914205,23.36421198,142.57,142.53,38.62000171]
["bitfinex","SOLUSD",1749781916238,89.6,142.59,142.55,23.36421198]
["bitfinex","SOLUSD",1749781916412,23.36421198,142.58,142.53,38.62000171]
["bitfinex","SOLUSD",1749781916716,23.36421198,142.58,142.54,23.36421198]
["bitfinex","SOLUSD",1749781916923,89.6,142.57,142.54,23.36421198]
["bitfinex","SOLUSD",1749781917622,89.6,142.57,142.55,23.36421198]
["bitfinex","SOLUSD",1749781917804,89.6,142.57,142.55,30.37881692]
["bitfinex","SOLUSD",1749781918306,89.6,142.56,142.55,30.37881692]
["bitfinex","SOLUSD",1749781920208,89.6,142.56,142.55,7.01460494]
["bitfinex","SOLUSD",1749781920424,89.6,142.56,142.55,30.37881692]
["bitfinex","SOLUSD",1749781920618,89.6,142.59,142.55,92.99265655]
["bitfinex","SOLUSD",1749781920794,89.6,142.64,142.58,42.44034555]
["bitfinex","SOLUSD",1749781921005,148.2,142.65,142.58,42.44034555]
["bitfinex","SOLUSD",1749781921006,89.6,142.63,142.62,23.36421198]
["bitfinex","SOLUSD",1749781921212,49.36421198,142.67,142.62,31.60421198]
["bitfinex","SOLUSD",1749781921799,56.37342803,142.67,142.62,31.60421198]
["bitfinex","SOLUSD",1749781922514,49.36421198,142.67,142.62,38.61582612]
["bitfinex","SOLUSD",1749781923117,148.2,142.69,142.65,23.36421198]
["bitfinex","SOLUSD",1749781923322,148.2,142.69,142.67,23.36421198]
["bitfinex","SOLUSD",1749781923528,23.36421198,142.73,142.68,23.36421198]
["bitfinex","SOLUSD",1749781923701,1.5035414,142.74,142.72,23.36421198]
["bitfinex","SOLUSD",1749781923901,1.5035414,142.74,142.73,57.68658109]
["bitfinex","SOLUSD",1749781924202,1.5035414,142.74,142.73,107.05079307]
["bitfinex","SOLUSD",1749781924406,1.5035414,142.74,142.73,83.68658109]
["bitfinex","SOLUSD",1749781924906,28.47583475,142.84,142.74,19.07613357]
["bitfinex","SOLUSD",1749781925107,54.47583475,142.84,142.79,23.36421198]
["bitfinex","SOLUSD",1749781925449,5.11162277,142.83,142.79,32.77043652]
["bitfinex","SOLUSD",1749781925603,6.38739443,142.88,142.82,32.77043652]
["bitfinex","SOLUSD",1749781925796,37.88040625,142.89,142.84,32.77043652]
["bitfinex","SOLUSD",1749781926013,37.88040625,142.89,142.83,8.2]
["bitfinex","SOLUSD",1749781926014,26.0,142.86,142.83,40.97043652]
["bitfinex","SOLUSD",1749781926217,32.77043652,142.89,142.84,32.77043652]
["bitfinex","SOLUSD",1749781926402,6.99643181,142.93,142.86,32.77043652]
["bitfinex","SOLUSD",1749781926731,58.77043652,142.9,142.86,32.77043652]
["bitfinex","SOLUSD",1749781927221,26.0,142.9,142.86,32.77043652]
["bitfinex","SOLUSD",1749781927418,26.0,142.9,142.83,15.20109469]
["bitfinex","SOLUSD",1749781927419,32.77043652,142.9,142.85,32.77043652]
["bitfinex","SOLUSD",1749781927598,32.77043652,142.88,142.83,15.20129786]
["bitfinex","SOLUSD",1749781927798,32.77043652,142.88,142.84,32.77043652]
["bitfinex","SOLUSD",1749781928020,32.77043652,142.9,142.84,18.64964886]
["bitfinex","SOLUSD",1749781928223,32.77043652,142.9,142.85,32.77043652]
["bitfinex","SOLUSD",1749781928407,58.77043652,142.91,142.87,32.77043652]
["bitfinex","SOLUSD",1749781928609,6.99594235,142.94,142.88,32.77043652]
["bitfinex","SOLUSD",1749781928814,32.77043652,142.94,142.89,32.77043652]
["bitfinex","SOLUSD",1749781929006,12.00505949,142.97,142.9,32.77043652]
["bitfinex","SOLUSD",1749781929347,10.22156507,142.96,142.91,32.77043652]
["bitfinex","SOLUSD",1749781929636,10.22156507,142.96,142.9,6.99778536]
["bitfinex","SOLUSD",1749781929637,32.77043652,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1749781929800,10.28685536,142.94,142.9,32.77043652]
["bitfinex","SOLUSD",1749781930001,10.28496987,142.93,142.9,32.77043652]
["bitfinex","SOLUSD",1749781930212,5.14215712,142.94,142.9,32.77043652]
["bitfinex","SOLUSD",1749781930398,5.14215712,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1749781930399,31.14193416,142.93,142.85,7.00035001]
["bitfinex","SOLUSD",1749781930609,32.77043652,142.91,142.86,32.77043652]
["bitfinex","SOLUSD",1749781930833,32.77043652,142.92,142.87,32.77043652]
["bitfinex","SOLUSD",1749781931033,32.77043652,142.91,142.86,32.77043652]
["bitfinex","SOLUSD",1749781931345,32.77043652,142.92,142.87,32.77043652]
["bitfinex","SOLUSD",1749781932029,32.77043652,142.88,142.8,23.79446507]
["bitfinex","SOLUSD",1749781932233,26.0,142.9,142.88,8.2]
["bitfinex","SOLUSD",1749781932435,26.0,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781932843,31.34490614,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781933134,26.28432314,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781933308,64.11534266,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781933510,71.11373303,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781933934,70.82940989,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781934237,63.83101952,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781934415,70.82940989,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781935115,63.83101952,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781935342,70.82940989,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781935830,71.11373303,142.89,142.88,8.2]
["bitfinex","SOLUSD",1749781937021,238.08432314,142.88,142.8,46.06128477]
["bitfinex","SOLUSD",1749781937233,238.08432314,142.88,142.81,8.2]
["bitfinex","SOLUSD",1749781937234,32.77043652,142.85,142.81,8.2]
["bitfinex","SOLUSD",1749781937424,89.6,142.87,142.81,40.97043652]
["bitfinex","SOLUSD",1749781937728,26.0,142.89,142.85,32.77043652]
["bitfinex","SOLUSD",1749781937933,31.04688959,142.89,142.85,32.77043652]
["bitfinex","SOLUSD",1749781938133,89.6,142.91,142.87,32.77043652]
["bitfinex","SOLUSD",1749781938331,270.57043652,142.92,142.83,45.07613357]
["bitfinex","SOLUSD",1749781938520,244.79698984,142.92,142.83,32.77043652]
["bitfinex","SOLUSD",1749781938712,32.77043652,142.87,142.83,32.77043652]
["bitfinex","SOLUSD",1749781938914,32.77043652,142.88,142.84,32.77043652]
["bitfinex","SOLUSD",1749781939311,32.77043652,142.9,142.85,32.77043652]
["bitfinex","SOLUSD",1749781939509,32.77043652,142.9,142.85,39.77049413]
["bitfinex","SOLUSD",1749781939746,32.77043652,142.88,142.85,7.00005761]
["bitfinex","SOLUSD",1749781939929,32.77043652,142.89,142.85,7.00005761]
["bitfinex","SOLUSD",1749781940435,32.77043652,142.87,142.82,32.77043652]
["bitfinex","SOLUSD",1749781940639,32.99745663,142.91,142.81,15.20215761]
["bitfinex","SOLUSD",1749781940640,32.77043652,142.84,142.81,15.20215761]
["bitfinex","SOLUSD",1749781941244,32.77043652,142.85,142.81,15.20215761]
["bitfinex","SOLUSD",1749781941830,32.77043652,142.86,142.81,47.97259413]
["bitfinex","SOLUSD",1749781942138,26.0,142.88,142.82,32.77043652]
["bitfinex","SOLUSD",1749781942345,32.77043652,142.87,142.83,32.77043652]
["bitfinex","SOLUSD",1749781942913,32.77043652,142.87,142.82,32.77043652]
["bitfinex","SOLUSD",1749781943429,32.77043652,142.86,142.82,32.77043652]
["bitfinex","SOLUSD",1749781943635,32.77043652,142.88,142.84,39.77079203]
["bitfinex","SOLUSD",1749781943822,89.6,142.9,142.86,32.77043652]
["bitfinex","SOLUSD",1749781944023,32.77043652,142.91,142.86,32.77043652]
["bitfinex","SOLUSD",1749781944229,32.77043652,142.9,142.84,7.00035551]
["bitfinex","SOLUSD",1749781944422,32.77043652,142.9,142.85,32.77043652]
["bitfinex","SOLUSD",1749781944613,32.77043652,142.89,142.85,32.77043652]
["bitfinex","SOLUSD",1749781945027,181.19700617,142.92,142.85,39.7706612]
["bitfinex","SOLUSD",1749781945247,32.77043652,142.87,142.82,39.77225699]
["bitfinex","SOLUSD",1749781945920,32.77043652,142.87,142.83,32.77043652]
["bitfinex","SOLUSD",1749781946244,32.77043652,142.86,142.81,15.20228701]
["bitfinex","SOLUSD",1749781946415,32.77043652,142.84,142.81,15.20228701]
["bitfinex","SOLUSD",1749781946747,32.77043652,142.85,142.81,47.97272353]
["bitfinex","SOLUSD",1749781946910,26.28432314,142.9,142.81,15.20228701]
["bitfinex","SOLUSD",1749781947114,32.77043652,142.85,142.81,47.97272353]
["bitfinex","SOLUSD",1749781947324,32.77043652,142.85,142.81,15.20228701]
["bitfinex","SOLUSD",1749781947523,32.77043652,142.86,142.81,47.97272353]
["bitfinex","SOLUSD",1749781947828,58.77043652,142.88,142.83,32.77043652]
["bitfinex","SOLUSD",1749781948128,58.77043652,142.88,142.81,15.20228701]
["bitfinex","SOLUSD",1749781948129,32.77043652,142.87,142.82,32.77043652]
["bitfinex","SOLUSD",1749781948850,32.77043652,142.87,142.81,15.20228701]
["bitfinex","SOLUSD",1749781948851,32.77043652,142.83,142.81,8.2]
["bitfinex","SOLUSD",1749781949016,1.5383,142.87,142.81,8.2]
["bitfinex","SOLUSD",1749781949222,174.2,142.88,142.84,32.77043652]
["bitfinex","SOLUSD",1749781949440,26.0,142.88,142.84,32.77043652]
["bitfinex","SOLUSD",1749781949732,32.77043652,142.87,142.81,15.20221286]
["bitfinex","SOLUSD",1749781949933,32.77043652,142.82,142.81,8.2]
["bitfinex","SOLUSD",1749781950353,26.0,142.85,142.81,47.97255733]
["bitfinex","SOLUSD",1749781950531,58.77043652,142.88,142.83,32.77043652]
["bitfinex","SOLUSD",1749781950829,58.77043652,142.88,142.81,47.97255733]
["bitfinex","SOLUSD",1749781950830,32.77043652,142.86,142.81,47.97255733]
["bitfinex","SOLUSD",1749781951139,32.77043652,142.87,142.82,32.77043652]
["bitfinex","SOLUSD",1749781951341,26.0,142.9,142.86,32.77043652]
["bitfinex","SOLUSD",1749781951525,26.0,142.9,142.81,15.62860552]
["bitfinex","SOLUSD",1749781951526,32.77043652,142.92,142.87,32.77043652]
["bitfinex","SOLUSD",1749781952244,32.77043652,142.88,142.82,18.64964886]
["bitfinex","SOLUSD",1749781952434,58.77043652,142.89,142.84,51.42008538]
["bitfinex","SOLUSD",1749781952628,26.0,142.91,142.87,32.77043652]
["bitfinex","SOLUSD",1749781952842,58.77043652,142.93,142.88,32.77043652]
["bitfinex","SOLUSD",1749781953156,58.77043652,142.93,142.84,0.42648471]
["bitfinex","SOLUSD",1749781953157,32.77043652,142.93,142.89,39.76882689]
["bitfinex","SOLUSD",1749781953446,296.57043652,142.94,142.89,39.76882689]
["bitfinex","SOLUSD",1749781953824,270.57043652,142.94,142.89,39.76882689]
["bitfinex","SOLUSD",1749781954023,237.8,142.94,142.89,39.76882689]
["bitfinex","SOLUSD",1749781954440,270.57043652,142.94,142.89,39.76882689]
["bitfinex","SOLUSD",1749781954643,32.77043652,142.9,142.86,19.07613357]
["bitfinex","SOLUSD",1749781954826,32.77043652,142.9,142.85,39.77078653]
["bitfinex","SOLUSD",1749781955029,32.77043652,142.89,142.84,39.77112164]
["bitfinex","SOLUSD",1749781955223,32.77043652,142.88,142.84,7.00068512]
["bitfinex","SOLUSD",1749781955842,32.77043652,142.87,142.84,7.00068512]
["bitfinex","SOLUSD",1749781956043,32.99798818,142.9,142.84,39.77112164]
["bitfinex","SOLUSD",1749781956259,32.99798818,142.9,142.82,18.64964886]
["bitfinex","SOLUSD",1749781956260,32.77043652,142.87,142.82,39.7720955]
["bitfinex","SOLUSD",1749781956553,32.77043652,142.86,142.82,7.00165898]
["bitfinex","SOLUSD",1749781956722,32.77043652,142.86,142.81,40.97043652]
["bitfinex","SOLUSD",1749781956723,32.77043652,142.85,142.81,15.20213998]
["bitfinex","SOLUSD",1749781956928,32.77043652,142.85,142.81,15.20229377]
["bitfinex","SOLUSD",1749781957128,58.77043652,142.86,142.82,32.77043652]
["bitfinex","SOLUSD",1749781957344,58.77043652,142.86,142.81,47.97273029]
["bitfinex","SOLUSD",1749781957726,32.77043652,142.84,142.81,8.2]
["bitfinex","SOLUSD",1749781957942,32.77043652,142.83,142.81,8.2]
["bitfinex","SOLUSD",1749781958242,32.99986362,142.86,142.81,8.2]
["bitfinex","SOLUSD",1749781958442,32.77043652,142.83,142.81,8.2]
["bitfinex","SOLUSD",1749781960445,63.85023488,142.82,142.81,8.2]
["bitfinex","SOLUSD",1749781961442,31.07979836,142.82,142.81,8.2]
["bitfinex","SOLUSD",1749781962559,71.60485879,142.82,142.81,8.2]
["bitfinex","SOLUSD",1749781962778,79.66848008,142.82,142.8,8.14]
["bitfinex","SOLUSD",1749781963059,26.0,142.78,142.71,7.00683153]
["bitfinex","SOLUSD",1749781963263,32.77043652,142.74,142.71,7.00683153]
["bitfinex","SOLUSD",1749781963556,12.85174859,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1749781963762,10.26896562,142.72,142.7,39.77814499]
["bitfinex","SOLUSD",1749781963924,6.36789545,142.77,142.72,19.07613357]
["bitfinex","SOLUSD",1749781964250,6.36789545,142.8,142.76,32.77043652]
["bitfinex","SOLUSD",1749781964550,19.234856,142.79,142.77,32.77043652]
["bitfinex","SOLUSD",1749781964755,12.86603303,142.78,142.77,32.77043652]
["bitfinex","SOLUSD",1749781964957,12.86625816,142.78,142.76,32.77043652]
["bitfinex","SOLUSD",1749781965248,10.28364448,142.77,142.76,32.77043652]
["bitfinex","SOLUSD",1749781965429,10.28364448,142.77,142.76,40.91043652]
["bitfinex","SOLUSD",1749781965631,5.11654963,142.77,142.76,47.91519975]
["bitfinex","SOLUSD",1749781965842,10.28172216,142.77,142.76,66.56484861]
["bitfinex","SOLUSD",1749781966046,10.28100446,142.77,142.76,66.56484861]
["bitfinex","SOLUSD",1749781966235,10.28096985,142.77,142.76,66.56484861]
["bitfinex","SOLUSD",1749781966442,10.28096513,142.77,142.76,66.56484861]
["bitfinex","SOLUSD",1749781966634,10.28209887,142.77,142.76,66.56484861]
["bitfinex","SOLUSD",1749781967049,10.28363096,142.77,142.76,66.56484861]
["bitfinex","SOLUSD",1749781967351,5.11654963,142.77,142.76,8.14]
["bitfinex","SOLUSD",1749781967537,10.28327396,142.77,142.76,47.91519975]
["bitfinex","SOLUSD",1749781967732,10.28336292,142.77,142.76,47.91519975]
["bitfinex","SOLUSD",1749781967951,10.28336041,142.77,142.76,47.91519975]
["bitfinex","SOLUSD",1749781968138,12.86671082,142.77,142.76,47.91519975]
["bitfinex","SOLUSD",1749781968339,12.86650639,142.77,142.76,47.91519975]
["bitfinex","SOLUSD",1749781968566,52.64079665,142.77,142.76,8.14]
["bitfinex","SOLUSD",1749781968859,49.12544645,142.77,142.76,8.14]
["bitfinex","SOLUSD",1749781969059,67.01092439,142.77,142.76,8.14]
["bitfinex","SOLUSD",1749781969274,67.43898701,142.77,142.76,8.14]
["bitfinex","SOLUSD",1749781969562,33.00598286,142.74,142.68,7.00855764]
["bitfinex","SOLUSD",1749781969731,10.28141346,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781969932,54.19651799,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781970232,54.19644339,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781970447,40.46934824,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781970635,43.05173051,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781970851,45.63406987,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781971250,43.05170863,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781971452,45.63382064,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781971665,52.63911249,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781971835,50.05712235,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781972035,53.45547827,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781972234,59.0416299,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781972464,61.62084439,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781972647,45.3197064,142.73,142.72,8.14]
["bitfinex","SOLUSD",1749781972883,26.0,142.69,142.62,58.4317247]
["bitfinex","SOLUSD",1749781973168,26.0,142.69,142.62,7.01163932]
["bitfinex","SOLUSD",1749781973169,32.77043652,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1749781973464,5.11654963,142.66,142.62,39.78207584]
["bitfinex","SOLUSD",1749781973666,89.6,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1749781973878,89.6,142.65,142.62,39.78207584]
["bitfinex","SOLUSD",1749781974238,181.20854686,142.69,142.61,6.0932]
["bitfinex","SOLUSD",1749781974239,122.37043652,142.64,142.61,7.01195486]
["bitfinex","SOLUSD",1749781974440,174.2,142.69,142.54,32.77043652]
["bitfinex","SOLUSD",1749781974441,32.77043652,142.62,142.54,32.77043652]
["bitfinex","SOLUSD",1749781974777,127.47334405,142.61,142.56,32.77043652]
["bitfinex","SOLUSD",1749781975073,89.6,142.6,142.59,32.77043652]
["bitfinex","SOLUSD",1749781975237,89.6,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1749781975554,122.37043652,142.66,142.62,32.77043652]
["bitfinex","SOLUSD",1749781975753,122.37043652,142.66,142.62,39.78177461]
["bitfinex","SOLUSD",1749781975952,89.6,142.66,142.63,32.77043652]
["bitfinex","SOLUSD",1749781977669,89.6,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1749781977850,89.6,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1749781978046,89.6,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1749781978266,89.6,142.68,142.66,32.77043652]
["bitfinex","SOLUSD",1749781978571,89.6,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1749781978768,89.6,142.68,142.67,32.77043652]
["bitfinex","SOLUSD",1749781979445,89.6,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1749781979666,32.77043652,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1749781979867,32.77043652,142.76,142.71,39.77765395]
["bitfinex","SOLUSD",1749781980068,32.77043652,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1749781980677,32.77043652,142.72,142.7,7.00759967]
["bitfinex","SOLUSD",1749781980884,32.77043652,142.75,142.7,57.29730738]
["bitfinex","SOLUSD",1749781981181,32.77043652,142.73,142.7,7.00759967]
["bitfinex","SOLUSD",1749781981350,32.77043652,142.71,142.69,8.16]
["bitfinex","SOLUSD",1749781981548,32.77043652,142.73,142.69,15.16798469]
["bitfinex","SOLUSD",1749781981857,32.77043652,142.73,142.69,47.93842121]
["bitfinex","SOLUSD",1749781982057,32.77043652,142.73,142.69,7.00798469]
["bitfinex","SOLUSD",1749781982252,32.77043652,142.72,142.7,8.16]
["bitfinex","SOLUSD",1749781982972,32.77043652,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781984268,39.77765395,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781984450,32.77043652,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781984652,58.77043652,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781986857,32.77043652,142.73,142.7,15.16770847]
["bitfinex","SOLUSD",1749781987061,148.2,142.74,142.7,15.16770847]
["bitfinex","SOLUSD",1749781987062,32.77043652,142.72,142.7,8.16]
["bitfinex","SOLUSD",1749781987457,32.77043652,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781987894,39.77765395,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781988176,32.77043652,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781988480,39.77765395,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781988986,26.0,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781989160,58.77043652,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781989883,65.77765395,142.71,142.7,8.16]
["bitfinex","SOLUSD",1749781991272,122.71652922,142.71,142.7,8.1]
["bitfinex","SOLUSD",1749781991473,166.25742922,142.71,142.7,8.1]
["bitfinex","SOLUSD",1749781991663,166.25742922,142.71,142.61,7.01197073]
["bitfinex","SOLUSD",1749781991664,26.0,142.66,142.61,7.01197073]
["bitfinex","SOLUSD",1749781991866,122.37043652,142.65,142.62,8.1]
["bitfinex","SOLUSD",1749781992073,122.37043652,142.65,142.62,15.1115292]
["bitfinex","SOLUSD",1749781992467,89.6,142.64,142.62,15.1115292]
["bitfinex","SOLUSD",1749781992666,89.6,142.64,142.63,32.77043652]
["bitfinex","SOLUSD",1749781992858,89.6,142.64,142.63,51.42008538]
["bitfinex","SOLUSD",1749781993052,89.6,142.68,142.63,51.84657009]
["bitfinex","SOLUSD",1749781993255,89.6,142.68,142.67,32.77043652]
["bitfinex","SOLUSD",1749781993464,32.77043652,142.72,142.67,32.77043652]
["bitfinex","SOLUSD",1749781993685,58.77043652,142.72,142.67,32.77043652]
["bitfinex","SOLUSD",1749781993856,58.77043652,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1749781994058,32.77043652,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1749781995083,26.0,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1749781995870,49.33127816,142.7,142.64,17.5254608]
["bitfinex","SOLUSD",1749781996086,33.00779814,142.7,142.65,30.34144289]
["bitfinex","SOLUSD",1749781996390,49.33127816,142.7,142.65,30.34144289]
["bitfinex","SOLUSD",1749781996573,49.33127816,142.7,142.66,23.33127816]
["bitfinex","SOLUSD",1749781997488,26.0,142.7,142.68,23.33127816]
["bitfinex","SOLUSD",1749781997785,89.6,142.69,142.68,23.33127816]
["bitfinex","SOLUSD",1749781998587,89.6,142.72,142.68,41.98092702]
["bitfinex","SOLUSD",1749781998796,89.6,142.72,142.7,23.33127816]
["bitfinex","SOLUSD",1749781999165,7.74300552,142.71,142.7,23.33127816]
["bitfinex","SOLUSD",1749781999370,7.74154263,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749781999572,5.16078462,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749781999871,7.74073782,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782000072,7.74106428,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782000275,7.74154605,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782000469,7.74156873,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782000675,89.6,142.72,142.7,30.33898663]
["bitfinex","SOLUSD",1749782000883,5.16339469,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1749782001089,5.16371836,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782001285,5.16371836,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1749782001496,89.6,142.72,142.7,30.33898663]
["bitfinex","SOLUSD",1749782001801,89.6,142.72,142.71,23.33127816]
["bitfinex","SOLUSD",1749782001961,92.18312772,142.72,142.71,23.33127816]
["bitfinex","SOLUSD",1749782002164,97.3492708,142.72,142.71,23.33127816]
["bitfinex","SOLUSD",1749782002389,97.34970446,142.72,142.7,30.33898663]
["bitfinex","SOLUSD",1749782002560,7.74852113,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1749782002765,7.74847794,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782002988,7.74930214,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782003195,7.74930163,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782003489,7.74908375,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782003694,7.74905806,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782003894,5.16583704,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782004095,7.74875729,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782004291,7.74730977,142.71,142.7,30.33898663]
["bitfinex","SOLUSD",1749782004488,7.74657582,142.71,142.7,49.4151202]
["bitfinex","SOLUSD",1749782004701,89.6,142.72,142.71,0.42648471]
["bitfinex","SOLUSD",1749782004996,89.6,142.72,142.71,23.75776287]
["bitfinex","SOLUSD",1749782005384,89.6,142.72,142.71,41.98092702]
["bitfinex","SOLUSD",1749782006281,89.6,142.72,142.71,48.98814445]
["bitfinex","SOLUSD",1749782006864,89.6,142.72,142.71,30.33849559]
["bitfinex","SOLUSD",1749782007065,5.16399831,142.72,142.7,7.0075114]
["bitfinex","SOLUSD",1749782007287,7.74593549,142.71,142.7,7.0075114]
["bitfinex","SOLUSD",1749782007482,5.16311092,142.71,142.7,30.33878956]
["bitfinex","SOLUSD",1749782007680,7.74447513,142.71,142.7,30.33878956]
["bitfinex","SOLUSD",1749782007875,7.74452807,142.71,142.7,30.33878956]
["bitfinex","SOLUSD",1749782008173,7.74413665,142.71,142.7,30.33878956]
["bitfinex","SOLUSD",1749782008375,7.74411771,142.71,142.7,30.33878956]
["bitfinex","SOLUSD",1749782008798,23.33127816,142.74,142.69,78.75930984]
["bitfinex","SOLUSD",1749782008998,23.33127816,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782009378,7.68667394,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782009579,31.0179521,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782010279,36.15651601,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782010481,43.59122289,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782010689,35.88540888,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782010884,43.59174151,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782011076,43.59123033,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782011283,53.10713383,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782011498,53.10759091,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782011673,47.97065935,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782011882,47.97056711,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782012076,47.97102019,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782012388,59.47434779,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782012590,51.76431007,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782012787,12.83086788,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782013110,97.29043872,142.7,142.69,88.27608636]
["bitfinex","SOLUSD",1749782013276,102.43127789,142.7,142.69,88.27608636]
["bitfinex","SOLUSD",1749782013479,94.71993754,142.7,142.69,88.27608636]
["bitfinex","SOLUSD",1749782013677,6.36229258,142.75,142.69,105.79658534]
["bitfinex","SOLUSD",1749782013877,7.71205351,142.74,142.73,32.84788677]
["bitfinex","SOLUSD",1749782014088,63.98854729,142.74,142.69,48.42]
["bitfinex","SOLUSD",1749782014381,32.84788677,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782014697,5.14066052,142.7,142.69,56.52]
["bitfinex","SOLUSD",1749782014914,63.98854729,142.7,142.69,56.52]
["bitfinex","SOLUSD",1749782017925,31.14066052,142.7,142.69,56.52]
["bitfinex","SOLUSD",1749782018103,63.98854729,142.7,142.69,56.52]
["bitfinex","SOLUSD",1749782018289,58.84788677,142.7,142.69,56.52]
["bitfinex","SOLUSD",1749782018803,148.2,142.71,142.69,63.52819959]
["bitfinex","SOLUSD",1749782019980,32.84788677,142.74,142.69,96.37608636]
["bitfinex","SOLUSD",1749782020181,32.84788677,142.74,142.7,32.84788677]
["bitfinex","SOLUSD",1749782020419,32.84788677,142.74,142.69,96.37608636]
["bitfinex","SOLUSD",1749782021734,32.84788677,142.74,142.69,56.52]
["bitfinex","SOLUSD",1749782021735,32.84788677,142.71,142.69,56.52]
["bitfinex","SOLUSD",1749782021942,32.84788677,142.7,142.69,56.52]
["bitfinex","SOLUSD",1749782022103,32.84788677,142.71,142.69,56.52]
["bitfinex","SOLUSD",1749782023133,32.84788677,142.7,142.69,56.52]
["bitfinex","SOLUSD",1749782024142,32.84788677,142.7,142.69,8.1]
["bitfinex","SOLUSD",1749782025828,32.84788677,142.71,142.69,15.10819959]
["bitfinex","SOLUSD",1749782026000,32.84788677,142.71,142.69,8.1]
["bitfinex","SOLUSD",1749782026326,32.84788677,142.71,142.69,15.1081636]
["bitfinex","SOLUSD",1749782026821,32.84788677,142.71,142.69,15.10816248]
["bitfinex","SOLUSD",1749782027124,32.84788677,142.76,142.7,32.84788677]
["bitfinex","SOLUSD",1749782027298,38.00435422,142.75,142.7,32.84788677]
["bitfinex","SOLUSD",1749782027618,5.15646745,142.74,142.7,32.84788677]
["bitfinex","SOLUSD",1749782028193,32.84788677,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1749782028393,5.15832104,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1749782028597,32.84788677,142.72,142.69,8.1]
["bitfinex","SOLUSD",1749782028816,32.84788677,142.7,142.69,8.1]
["bitfinex","SOLUSD",1749782029609,148.2,142.71,142.69,8.1]
["bitfinex","SOLUSD",1749782030618,148.2,142.71,142.69,47.95603654]
["bitfinex","SOLUSD",1749782030836,181.04788677,142.71,142.69,8.1]
["bitfinex","SOLUSD",1749782031008,32.84788677,142.7,142.69,8.1]
["bitfinex","SOLUSD",1749782031325,32.84788677,142.7,142.69,8.06]
["bitfinex","SOLUSD",1749782031326,38.01187294,142.7,142.69,8.06]
["bitfinex","SOLUSD",1749782031512,32.84788677,142.7,142.69,8.06]
["bitfinex","SOLUSD",1749782031717,148.2,142.71,142.69,40.90788677]
["bitfinex","SOLUSD",1749782032322,89.6,142.7,142.69,47.91608636]
["bitfinex","SOLUSD",1749782032628,89.6,142.7,142.69,15.06819959]
["bitfinex","SOLUSD",1749782033125,89.6,142.7,142.69,47.91608636]
["bitfinex","SOLUSD",1749782033322,32.84788677,142.74,142.69,47.91608636]
["bitfinex","SOLUSD",1749782033509,58.84788677,142.75,142.7,32.84788677]
["bitfinex","SOLUSD",1749782033829,94.76765951,142.74,142.7,32.84788677]
["bitfinex","SOLUSD",1749782034017,89.6,142.73,142.72,32.84788677]
["bitfinex","SOLUSD",1749782034324,89.6,142.73,142.72,39.85461322]
["bitfinex","SOLUSD",1749782034630,89.6,142.73,142.71,39.85491789]
["bitfinex","SOLUSD",1749782035011,89.6,142.73,142.72,32.84788677]
["bitfinex","SOLUSD",1749782035627,89.6,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1749782035929,89.6,142.77,142.76,32.84788677]
["bitfinex","SOLUSD",1749782036331,89.6,142.76,142.72,32.84788677]
["bitfinex","SOLUSD",1749782036636,32.84788677,142.74,142.73,8.06]
["bitfinex","SOLUSD",1749782037328,38.02506034,142.74,142.73,8.06]
["bitfinex","SOLUSD",1749782037831,26.0,142.7,142.64,7.01065619]
["bitfinex","SOLUSD",1749782038014,32.84788677,142.68,142.65,8.06]
["bitfinex","SOLUSD",1749782038331,26.0,142.7,142.65,8.06]
["bitfinex","SOLUSD",1749782038332,32.84788677,142.69,142.65,8.06]
["bitfinex","SOLUSD",1749782038528,32.84788677,142.69,142.65,15.07012214]
["bitfinex","SOLUSD",1749782039331,32.84788677,142.69,142.65,47.91800891]
["bitfinex","SOLUSD",1749782039706,32.84788677,142.69,142.65,15.07012214]
["bitfinex","SOLUSD",1749782039903,26.0,142.72,142.65,8.06]
["bitfinex","SOLUSD",1749782039904,32.84788677,142.68,142.65,8.06]
["bitfinex","SOLUSD",1749782040212,30.88755359,142.71,142.65,8.06]
["bitfinex","SOLUSD",1749782040422,32.84788677,142.68,142.65,15.07004713]
["bitfinex","SOLUSD",1749782040629,32.84788677,142.7,142.66,32.84788677]
["bitfinex","SOLUSD",1749782040931,43.23142506,142.69,142.65,47.9179339]
["bitfinex","SOLUSD",1749782041131,26.0,142.71,142.65,8.06]
["bitfinex","SOLUSD",1749782041132,32.84788677,142.67,142.65,8.06]
["bitfinex","SOLUSD",1749782041303,32.84788677,142.66,142.65,8.06]
["bitfinex","SOLUSD",1749782042005,26.0,142.63,142.6,48.42]
["bitfinex","SOLUSD",1749782042208,26.0,142.62,142.61,8.06]
["bitfinex","SOLUSD",1749782042426,58.84788677,142.62,142.61,8.06]
["bitfinex","SOLUSD",1749782042901,69.20616453,142.62,142.61,8.06]
["bitfinex","SOLUSD",1749782043106,26.0,142.63,142.61,8.06]
["bitfinex","SOLUSD",1749782043327,58.84788677,142.63,142.61,8.06]
["bitfinex","SOLUSD",1749782043840,32.84788677,142.62,142.61,8.06]
["bitfinex","SOLUSD",1749782044137,26.0,142.58,142.52,7.01650161]
["bitfinex","SOLUSD",1749782044310,26.0,142.57,142.53,8.06]
["bitfinex","SOLUSD",1749782044633,58.84788677,142.57,142.53,47.92362263]
["bitfinex","SOLUSD",1749782044840,26.0,142.58,142.53,47.92362263]
["bitfinex","SOLUSD",1749782045037,32.84788677,142.57,142.53,47.92362263]
["bitfinex","SOLUSD",1749782045336,32.84788677,142.57,142.53,15.07573586]
["bitfinex","SOLUSD",1749782045739,32.84788677,142.57,142.53,47.92362263]
["bitfinex","SOLUSD",1749782045915,166.84964886,142.62,142.56,32.84788677]
["bitfinex","SOLUSD",1749782045916,148.2,142.62,142.56,32.84788677]
["bitfinex","SOLUSD",1749782046232,148.2,142.62,142.55,32.84788677]
["bitfinex","SOLUSD",1749782046233,32.84788677,142.59,142.55,32.84788677]
["bitfinex","SOLUSD",1749782046433,32.84788677,142.61,142.56,32.84788677]
["bitfinex","SOLUSD",1749782046732,32.84788677,142.61,142.57,39.8619851]
["bitfinex","SOLUSD",1749782047330,32.84788677,142.62,142.57,7.01409833]
["bitfinex","SOLUSD",1749782047514,11.45911775,142.67,142.61,32.84788677]
["bitfinex","SOLUSD",1749782047515,32.84788677,142.67,142.61,32.84788677]
["bitfinex","SOLUSD",1749782047724,7.76153899,142.66,142.62,32.84788677]
["bitfinex","SOLUSD",1749782048038,5.1968526,142.65,142.63,8.02]
["bitfinex","SOLUSD",1749782048239,7.00854872,142.69,142.63,8.02]
["bitfinex","SOLUSD",1749782048240,123.98208677,142.71,142.64,32.84788677]
["bitfinex","SOLUSD",1749782048416,32.84788677,142.69,142.64,32.84788677]
["bitfinex","SOLUSD",1749782048739,32.84788677,142.66,142.63,8.02]
["bitfinex","SOLUSD",1749782048928,32.84788677,142.64,142.63,8.02]
["bitfinex","SOLUSD",1749782049229,5.19702384,142.64,142.63,8.02]
["bitfinex","SOLUSD",1749782049438,38.04491061,142.64,142.63,8.02]
["bitfinex","SOLUSD",1749782049814,32.84788677,142.64,142.63,8.02]
["bitfinex","SOLUSD",1749782050022,38.04541066,142.64,142.63,8.02]
["bitfinex","SOLUSD",1749782050237,38.0452935,142.64,142.63,8.02]
["bitfinex","SOLUSD",1749782050435,38.04558287,142.64,142.63,8.02]
["bitfinex","SOLUSD",1749782050609,38.04610955,142.64,142.63,8.02]
["bitfinex","SOLUSD",1749782050804,26.0,142.65,142.63,8.02]
["bitfinex","SOLUSD",1749782051217,26.0,142.65,142.63,15.03108864]
["bitfinex","SOLUSD",1749782051423,32.84788677,142.66,142.63,15.03108864]
["bitfinex","SOLUSD",1749782051424,26.0,142.66,142.63,15.03108864]
["bitfinex","SOLUSD",1749782051641,181.04788677,142.69,142.64,32.84788677]
["bitfinex","SOLUSD",1749782051866,32.84788677,142.69,142.64,32.84788677]
["bitfinex","SOLUSD",1749782052158,32.84788677,142.68,142.64,32.84788677]
["bitfinex","SOLUSD",1749782052353,32.84788677,142.69,142.64,32.84788677]
["bitfinex","SOLUSD",1749782052553,32.84788677,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1749782053061,32.84788677,142.67,142.63,47.87856386]
["bitfinex","SOLUSD",1749782053356,32.84788677,142.68,142.64,32.84788677]
["bitfinex","SOLUSD",1749782053555,32.84788677,142.69,142.64,32.84788677]
["bitfinex","SOLUSD",1749782053861,32.84788677,142.7,142.65,32.84788677]
["bitfinex","SOLUSD",1749782054156,32.84788677,142.68,142.64,32.84788677]
["bitfinex","SOLUSD",1749782054743,122.44788677,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1749782055650,148.2,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1749782055651,89.6,142.68,142.67,32.84788677]
["bitfinex","SOLUSD",1749782055957,148.2,142.7,142.67,32.84788677]
["bitfinex","SOLUSD",1749782056568,148.2,142.7,142.68,32.84788677]
["bitfinex","SOLUSD",1749782056569,89.6,142.7,142.68,32.84788677]
["bitfinex","SOLUSD",1749782056856,89.6,142.7,142.69,39.85608636]
["bitfinex","SOLUSD",1749782057067,89.6,142.73,142.69,39.85608636]
["bitfinex","SOLUSD",1749782057240,89.6,142.73,142.71,32.84788677]
["bitfinex","SOLUSD",1749782057435,89.6,142.73,142.7,32.84788677]
["bitfinex","SOLUSD",1749782057665,148.44788677,142.77,142.72,32.84788677]
["bitfinex","SOLUSD",1749782058001,32.84788677,142.74,142.73,8.02]
["bitfinex","SOLUSD",1749782058131,32.84788677,142.74,142.73,8.0]
["bitfinex","SOLUSD",1749782058758,89.6,142.77,142.73,15.00613621]
["bitfinex","SOLUSD",1749782058957,89.6,142.77,142.74,32.84788677]
["bitfinex","SOLUSD",1749782059167,13.36424157,142.82,142.75,32.84788677]
["bitfinex","SOLUSD",1749782059371,32.84788677,142.8,142.76,32.84788677]
["bitfinex","SOLUSD",1749782059548,26.0,142.81,142.76,32.84788677]
["bitfinex","SOLUSD",1749782059747,5.18905672,142.8,142.77,32.84788677]
["bitfinex","SOLUSD",1749782059970,5.18890477,142.8,142.78,32.84788677]
["bitfinex","SOLUSD",1749782060174,122.44788677,142.83,142.79,32.84788677]
["bitfinex","SOLUSD",1749782060374,5.1891564,142.82,142.78,32.84788677]
["bitfinex","SOLUSD",1749782060564,5.18915478,142.82,142.78,32.84788677]
["bitfinex","SOLUSD",1749782060747,5.18915197,142.82,142.78,32.84788677]
["bitfinex","SOLUSD",1749782061080,58.84788677,142.79,142.73,7.00616541]
["bitfinex","SOLUSD",1749782061262,32.84788677,142.78,142.74,8.0]
["bitfinex","SOLUSD",1749782061766,58.84788677,142.82,142.77,32.84788677]
["bitfinex","SOLUSD",1749782061986,89.6,142.83,142.79,32.84788677]
["bitfinex","SOLUSD",1749782062151,89.6,142.83,142.8,32.84788677]
["bitfinex","SOLUSD",1749782062662,32.84788677,142.85,142.81,32.84788677]
["bitfinex","SOLUSD",1749782062854,26.0,142.84,142.81,7.00229402]
["bitfinex","SOLUSD",1749782063172,32.84788677,142.85,142.81,7.00229402]
["bitfinex","SOLUSD",1749782063680,32.84788677,142.84,142.81,7.00229402]
["bitfinex","SOLUSD",1749782063982,98.16061713,142.89,142.82,32.84788677]
["bitfinex","SOLUSD",1749782063983,1.5621,142.89,142.82,32.84788677]
["bitfinex","SOLUSD",1749782064201,32.84788677,142.85,142.81,7.00229402]
["bitfinex","SOLUSD",1749782064349,32.84788677,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1749782064550,32.84788677,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749782064784,26.0,142.86,142.79,39.85117831]
["bitfinex","SOLUSD",1749782064987,58.84788677,142.85,142.81,39.85019753]
["bitfinex","SOLUSD",1749782065189,32.84788677,142.86,142.81,39.85019753]
["bitfinex","SOLUSD",1749782065552,32.84788677,142.86,142.81,57.35597443]
["bitfinex","SOLUSD",1749782065770,58.84788677,142.87,142.82,32.84788677]
["bitfinex","SOLUSD",1749782066172,32.84788677,142.86,142.81,57.35597443]
["bitfinex","SOLUSD",1749782066373,32.84788677,142.86,142.82,32.84788677]
["bitfinex","SOLUSD",1749782066571,58.84788677,142.87,142.82,32.84788677]
["bitfinex","SOLUSD",1749782066796,58.84788677,142.87,142.83,32.84788677]
["bitfinex","SOLUSD",1749782067090,26.0,142.87,142.84,15.0008401]
["bitfinex","SOLUSD",1749782067588,32.84788677,142.85,142.84,8.0]
["bitfinex","SOLUSD",1749782067980,32.84788677,142.86,142.84,8.0]
["bitfinex","SOLUSD",1749782068187,32.84788677,142.85,142.84,8.0]
["bitfinex","SOLUSD",1749782068581,26.0,142.87,142.84,8.0]
["bitfinex","SOLUSD",1749782068781,32.84788677,142.85,142.84,8.0]
["bitfinex","SOLUSD",1749782068991,32.84788677,142.86,142.84,8.0]
["bitfinex","SOLUSD",1749782069183,32.84788677,142.85,142.84,8.0]
["bitfinex","SOLUSD",1749782069777,58.84788677,142.9,142.84,84.00047598]
["bitfinex","SOLUSD",1749782069987,32.84788677,142.9,142.85,32.84788677]
["bitfinex","SOLUSD",1749782070470,7.663,142.95,142.88,32.84788677]
["bitfinex","SOLUSD",1749782070671,32.84788677,142.92,142.87,32.84788677]
["bitfinex","SOLUSD",1749782070897,32.84788677,142.93,142.88,32.84788677]
["bitfinex","SOLUSD",1749782071201,32.84788677,142.95,142.9,32.84788677]
["bitfinex","SOLUSD",1749782071381,32.84788677,142.95,142.91,32.84788677]
["bitfinex","SOLUSD",1749782071586,32.84788677,142.96,142.91,32.84788677]
["bitfinex","SOLUSD",1749782072084,32.84788677,142.95,142.89,0.42648471]
["bitfinex","SOLUSD",1749782072293,32.84788677,142.95,142.9,32.84788677]
["bitfinex","SOLUSD",1749782072597,1.5967,143.0,142.93,32.84788677]
["bitfinex","SOLUSD",1749782072797,32.84788677,142.98,142.94,8.0]
["bitfinex","SOLUSD",1749782073102,32.84788677,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1749782073274,32.84788677,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1749782073984,115.6,142.99,142.94,14.99587867]
["bitfinex","SOLUSD",1749782074194,32.84788677,142.97,142.94,14.99587867]
["bitfinex","SOLUSD",1749782074600,115.6,142.99,142.94,14.99587867]
["bitfinex","SOLUSD",1749782074601,32.84788677,142.95,142.94,8.0]
["bitfinex","SOLUSD",1749782075172,7.27830831,142.98,142.94,8.0]
["bitfinex","SOLUSD",1749782075398,32.84788677,142.95,142.94,8.0]
["bitfinex","SOLUSD",1749782075785,26.0,142.91,142.84,32.84788677]
["bitfinex","SOLUSD",1749782075986,32.84788677,142.88,142.85,8.0]
["bitfinex","SOLUSD",1749782076290,32.84788677,142.86,142.85,8.0]
["bitfinex","SOLUSD",1749782076499,32.84788677,142.87,142.85,8.0]
["bitfinex","SOLUSD",1749782076889,89.6,142.91,142.85,40.84788677]
["bitfinex","SOLUSD",1749782077201,122.44788677,142.91,142.86,58.49739563]
["bitfinex","SOLUSD",1749782077575,32.84788677,142.9,142.86,58.49739563]
["bitfinex","SOLUSD",1749782077781,32.84788677,142.9,142.86,25.64950886]
["bitfinex","SOLUSD",1749782077979,89.6,142.91,142.86,25.64950886]
["bitfinex","SOLUSD",1749782077980,89.6,142.91,142.86,43.14915886]
["bitfinex","SOLUSD",1749782078209,148.2,142.93,142.89,32.84788677]
["bitfinex","SOLUSD",1749782078404,32.84788677,142.94,142.89,32.84788677]
["bitfinex","SOLUSD",1749782078613,32.84788677,142.93,142.89,32.84788677]
["bitfinex","SOLUSD",1749782079083,32.84788677,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749782079484,32.84788677,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1749782079799,32.84788677,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749782080103,89.6,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1749782080287,32.84788677,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1749782080486,32.84788677,142.93,142.89,6.9983469]
["bitfinex","SOLUSD",1749782080803,32.84788677,142.91,142.87,6.99920434]
["bitfinex","SOLUSD",1749782081009,32.84788677,142.92,142.87,39.84709111]
["bitfinex","SOLUSD",1749782081689,96.59553054,142.95,142.87,39.84709111]
["bitfinex","SOLUSD",1749782081907,32.84788677,142.92,142.87,39.84709111]
["bitfinex","SOLUSD",1749782082113,32.84788677,142.93,142.88,32.84788677]
["bitfinex","SOLUSD",1749782082316,122.44788677,142.95,142.9,32.84788677]
["bitfinex","SOLUSD",1749782082604,32.84788677,142.94,142.89,32.84788677]
["bitfinex","SOLUSD",1749782082793,32.84788677,142.91,142.87,39.84709111]
["bitfinex","SOLUSD",1749782083001,32.84788677,142.9,142.87,6.99920434]
["bitfinex","SOLUSD",1749782083191,32.84788677,142.92,142.87,39.84709111]
["bitfinex","SOLUSD",1749782083580,32.84788677,142.93,142.88,32.84788677]
["bitfinex","SOLUSD",1749782083988,32.84788677,142.92,142.88,6.99843713]
["bitfinex","SOLUSD",1749782084204,32.84788677,142.93,142.88,39.8463239]
["bitfinex","SOLUSD",1749782084403,32.84788677,142.92,142.85,26.64964886]
["bitfinex","SOLUSD",1749782084579,32.84788677,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1749782084782,32.84788677,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1749782085100,32.84788677,142.86,142.84,7.96]
["bitfinex","SOLUSD",1749782085812,32.84788677,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1749782087308,89.6,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1749782088598,89.6,142.86,142.84,14.96073339]
["bitfinex","SOLUSD",1749782089002,89.6,142.86,142.84,47.80862016]
["bitfinex","SOLUSD",1749782089397,89.6,142.86,142.84,14.96073339]
["bitfinex","SOLUSD",1749782089996,89.6,142.86,142.84,47.80862016]
["bitfinex","SOLUSD",1749782090192,32.84788677,142.92,142.85,51.49753563]
["bitfinex","SOLUSD",1749782090509,32.84788677,142.93,142.88,32.84788677]
["bitfinex","SOLUSD",1749782090883,32.84788677,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1749782091309,23.26006106,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1749782091609,263.8,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1749782091806,1.5928,142.96,142.91,23.26006106]
["bitfinex","SOLUSD",1749782091807,8.58805458,142.96,142.91,23.26006106]
["bitfinex","SOLUSD",1749782091978,28.38360113,142.95,142.9,23.26006106]
["bitfinex","SOLUSD",1749782092183,28.38360113,142.94,142.89,30.25845143]
["bitfinex","SOLUSD",1749782092396,5.12354007,142.95,142.89,30.25845143]
["bitfinex","SOLUSD",1749782092600,23.26006106,142.95,142.89,6.99839037]
["bitfinex","SOLUSD",1749782092799,23.26006106,142.95,142.9,23.26006106]
["bitfinex","SOLUSD",1749782092993,23.26006106,142.94,142.9,30.25767849]
["bitfinex","SOLUSD",1749782093190,32.72738086,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1749782093519,32.72738086,142.89,142.86,6.9997161]
["bitfinex","SOLUSD",1749782093685,32.72738086,142.87,142.82,6.1369]
["bitfinex","SOLUSD",1749782093996,32.72738086,142.87,142.83,7.96]
["bitfinex","SOLUSD",1749782095091,32.72738086,142.87,142.83,14.96102839]
["bitfinex","SOLUSD",1749782096113,244.18861675,142.9,142.84,32.72738086]
["bitfinex","SOLUSD",1749782096114,32.72738086,142.88,142.84,32.72738086]
["bitfinex","SOLUSD",1749782096314,5.13816211,142.87,142.84,32.72738086]
["bitfinex","SOLUSD",1749782096504,122.32738086,142.9,142.86,32.72738086]
["bitfinex","SOLUSD",1749782096700,5.14348136,142.89,142.83,51.11400288]
["bitfinex","SOLUSD",1749782096905,5.14348136,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1749782097092,5.14348136,142.87,142.85,39.72773087]
["bitfinex","SOLUSD",1749782097293,122.32738086,142.9,142.85,39.72773087]
["bitfinex","SOLUSD",1749782097495,5.1444829,142.89,142.86,32.72738086]
["bitfinex","SOLUSD",1749782097695,5.1444829,142.88,142.86,32.72738086]
["bitfinex","SOLUSD",1749782098027,89.6,142.9,142.86,32.72738086]
["bitfinex","SOLUSD",1749782098028,5.15042644,142.87,142.86,32.72738086]
["bitfinex","SOLUSD",1749782099091,5.15042644,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1749782099293,18.19850712,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1749782099491,18.19800074,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1749782099709,18.19755018,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1749782099900,5.15042644,142.85,142.83,14.96114485]
["bitfinex","SOLUSD",1749782100097,37.8778073,142.84,142.8,39.73018198]
["bitfinex","SOLUSD",1749782100419,37.8778073,142.83,142.81,7.96]
["bitfinex","SOLUSD",1749782100716,63.8778073,142.82,142.81,7.96]
["bitfinex","SOLUSD",1749782100916,26.0,142.79,142.72,32.72738086]
["bitfinex","SOLUSD",1749782101096,32.72738086,142.76,142.73,14.96623554]
["bitfinex","SOLUSD",1749782101293,5.16883962,142.75,142.74,32.72738086]
["bitfinex","SOLUSD",1749782101519,6.46092636,142.79,142.74,32.72738086]
["bitfinex","SOLUSD",1749782101702,1.6656,142.8,142.76,32.72738086]
["bitfinex","SOLUSD",1749782101703,5.17438771,142.78,142.76,32.72738086]
["bitfinex","SOLUSD",1749782102020,6.46092636,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1749782102190,6.46092636,142.82,142.81,32.72738086]
["bitfinex","SOLUSD",1749782102388,5.17808238,142.82,142.78,24.97204886]
["bitfinex","SOLUSD",1749782102629,6.46092636,142.8,142.79,7.96]
["bitfinex","SOLUSD",1749782102803,57.42200725,142.8,142.79,7.96]
["bitfinex","SOLUSD",1749782103126,59.47779786,142.8,142.79,7.96]
["bitfinex","SOLUSD",1749782103306,13.00675152,142.8,142.79,7.96]
["bitfinex","SOLUSD",1749782103510,18.22520875,142.8,142.79,7.96]
["bitfinex","SOLUSD",1749782103813,92.65267736,142.8,142.71,7.00716898]
["bitfinex","SOLUSD",1749782103994,92.65267736,142.8,142.69,48.42]
["bitfinex","SOLUSD",1749782103995,32.72738086,142.74,142.72,7.96]
["bitfinex","SOLUSD",1749782104195,5.17808238,142.73,142.72,7.96]
["bitfinex","SOLUSD",1749782105327,5.17808238,142.73,142.72,47.69410731]
["bitfinex","SOLUSD",1749782105495,6.47426046,142.78,142.72,66.34375617]
["bitfinex","SOLUSD",1749782105702,5.17686521,142.77,142.73,0.42648471]
["bitfinex","SOLUSD",1749782106000,10.39264153,142.76,142.73,32.72738086]
["bitfinex","SOLUSD",1749782106204,5.17686521,142.75,142.74,32.72738086]
["bitfinex","SOLUSD",1749782106429,39.20164132,142.79,142.74,32.72738086]
["bitfinex","SOLUSD",1749782106741,5.17497084,142.78,142.74,32.72738086]
["bitfinex","SOLUSD",1749782107036,5.17497084,142.77,142.75,32.72738086]
["bitfinex","SOLUSD",1749782107206,5.17497084,142.76,142.74,39.73279726]
["bitfinex","SOLUSD",1749782107407,32.72738086,142.79,142.74,39.73279726]
["bitfinex","SOLUSD",1749782107608,5.1729819,142.78,142.74,39.73279726]
["bitfinex","SOLUSD",1749782107901,6.41366157,142.83,142.75,18.64964886]
["bitfinex","SOLUSD",1749782107902,5.1729819,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1749782108098,32.72738086,142.8,142.75,6.3129]
["bitfinex","SOLUSD",1749782108343,50.95107044,142.79,142.75,32.72738086]
["bitfinex","SOLUSD",1749782108639,13.00441885,142.78,142.75,32.72738086]
["bitfinex","SOLUSD",1749782108811,15.61404039,142.77,142.75,32.72738086]
["bitfinex","SOLUSD",1749782109000,13.04633412,142.76,142.75,32.72738086]
["bitfinex","SOLUSD",1749782109319,100.03728512,142.76,142.75,39.7326348]
["bitfinex","SOLUSD",1749782109632,94.81972663,142.76,142.75,39.7326348]
["bitfinex","SOLUSD",1749782109940,100.04294047,142.76,142.75,58.38228366]
["bitfinex","SOLUSD",1749782110101,94.82161783,142.76,142.75,58.38228366]
["bitfinex","SOLUSD",1749782110303,89.6,142.76,142.75,58.80876837]
["bitfinex","SOLUSD",1749782110526,89.6,142.81,142.77,0.42648471]
["bitfinex","SOLUSD",1749782110831,89.6,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1749782110832,7.82630476,142.8,142.78,32.72738086]
["bitfinex","SOLUSD",1749782111000,5.21883102,142.79,142.78,32.72738086]
["bitfinex","SOLUSD",1749782111330,7.82574115,142.79,142.78,39.7311629]
["bitfinex","SOLUSD",1749782111626,5.21685318,142.79,142.78,39.7311629]
["bitfinex","SOLUSD",1749782111837,2.60957971,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1749782112014,5.21882262,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1749782112212,32.72738086,142.87,142.8,32.72738086]
["bitfinex","SOLUSD",1749782112530,45.72814851,142.86,142.79,18.64964886]
["bitfinex","SOLUSD",1749782112715,32.72738086,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1749782112913,7.82353062,142.79,142.78,32.72738086]
["bitfinex","SOLUSD",1749782113122,5.21851412,142.79,142.78,51.37702972]
["bitfinex","SOLUSD",1749782113331,37.90148331,142.83,142.78,58.38081176]
["bitfinex","SOLUSD",1749782113536,32.72738086,142.83,142.79,32.72738086]
["bitfinex","SOLUSD",1749782113719,122.32738086,142.84,142.79,32.72738086]
["bitfinex","SOLUSD",1749782114236,32.72738086,142.83,142.79,32.72738086]
["bitfinex","SOLUSD",1749782114621,122.32738086,142.84,142.79,32.72738086]
["bitfinex","SOLUSD",1749782115219,122.32738086,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1749782115830,32.72738086,142.81,142.76,32.72738086]
["bitfinex","SOLUSD",1749782116143,40.57158564,142.8,142.76,32.72738086]
["bitfinex","SOLUSD",1749782116343,37.95135784,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1749782116639,32.72738086,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1749782116837,5.23969657,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1749782117042,32.72738086,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1749782117239,5.23747535,142.79,142.76,39.73214409]
["bitfinex","SOLUSD",1749782117418,32.72738086,142.81,142.76,39.73214409]
["bitfinex","SOLUSD",1749782117618,7.8532354,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1749782117823,32.72738086,142.81,142.76,39.73214409]
["bitfinex","SOLUSD",1749782118135,32.72738086,142.81,142.78,32.72738086]
["bitfinex","SOLUSD",1749782118340,129.32916366,142.83,142.78,32.72738086]
["bitfinex","SOLUSD",1749782118645,89.6,142.82,142.78,32.72738086]
["bitfinex","SOLUSD",1749782118946,89.6,142.82,142.79,32.72738086]
["bitfinex","SOLUSD",1749782119147,89.6,142.82,142.81,32.72738086]
["bitfinex","SOLUSD",1749782119310,174.2,142.85,142.81,32.72738086]
["bitfinex","SOLUSD",1749782119518,5.17295962,142.84,142.82,7.94]
["bitfinex","SOLUSD",1749782119736,180.92738086,142.85,142.82,7.94]
["bitfinex","SOLUSD",1749782119939,174.2,142.85,142.82,7.94]
["bitfinex","SOLUSD",1749782120142,7.85242732,142.84,142.82,7.94]
["bitfinex","SOLUSD",1749782120321,7.85227659,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782120516,5.23454843,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782120744,7.85173461,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782121042,2.61769559,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782121245,7.85380922,142.83,142.82,47.66920133]
["bitfinex","SOLUSD",1749782121416,5.23626403,142.83,142.82,47.66920133]
["bitfinex","SOLUSD",1749782121616,65.5237178,142.88,142.82,47.66920133]
["bitfinex","SOLUSD",1749782121841,2.61833932,142.87,142.83,32.72738086]
["bitfinex","SOLUSD",1749782122028,7.85732594,142.86,142.83,32.72738086]
["bitfinex","SOLUSD",1749782122232,5.23821732,142.85,142.83,32.72738086]
["bitfinex","SOLUSD",1749782122434,5.23837264,142.84,142.83,32.72738086]
["bitfinex","SOLUSD",1749782122636,67.34604481,142.88,142.83,32.72738086]
["bitfinex","SOLUSD",1749782122942,7.85965286,142.87,142.83,32.72738086]
["bitfinex","SOLUSD",1749782123145,2.61944152,142.86,142.83,32.72738086]
["bitfinex","SOLUSD",1749782123351,7.85833,142.85,142.83,32.72738086]
["bitfinex","SOLUSD",1749782123518,127.56418423,142.84,142.82,7.94]
["bitfinex","SOLUSD",1749782123719,40.58217951,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782123941,37.96345359,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782124128,40.58059932,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782124441,40.58141167,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782124644,52.76415875,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782124850,47.52678723,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782125049,52.76453661,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782125350,52.76382354,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782125530,52.7634934,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782125863,52.76347382,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782126147,52.76331235,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782126349,52.76374261,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782126644,7.85610243,142.83,142.82,40.66738086]
["bitfinex","SOLUSD",1749782126813,2.6187997,142.83,142.82,40.66738086]
["bitfinex","SOLUSD",1749782127215,5.23792101,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782127421,154.67426046,142.9,142.82,66.31885019]
["bitfinex","SOLUSD",1749782127656,7.80650691,142.89,142.86,32.72738086]
["bitfinex","SOLUSD",1749782127940,5.18666977,142.89,142.85,32.72738086]
["bitfinex","SOLUSD",1749782128139,89.6,142.86,142.85,32.72738086]
["bitfinex","SOLUSD",1749782128443,89.6,142.86,142.84,32.72738086]
["bitfinex","SOLUSD",1749782128649,89.6,142.85,142.83,32.72738086]
["bitfinex","SOLUSD",1749782128943,89.6,142.85,142.82,40.66738086]
["bitfinex","SOLUSD",1749782129154,89.6,142.84,142.83,32.72738086]
["bitfinex","SOLUSD",1749782129520,89.6,142.84,142.82,47.66919888]
["bitfinex","SOLUSD",1749782129849,26.0,142.87,142.83,32.72738086]
["bitfinex","SOLUSD",1749782130032,26.0,142.87,142.85,32.72738086]
["bitfinex","SOLUSD",1749782130227,89.6,142.86,142.84,32.72738086]
["bitfinex","SOLUSD",1749782130564,89.6,142.86,142.85,32.72738086]
["bitfinex","SOLUSD",1749782130847,127.51673868,142.86,142.82,7.94]
["bitfinex","SOLUSD",1749782131154,94.78879286,142.85,142.82,7.94]
["bitfinex","SOLUSD",1749782131360,89.6,142.85,142.82,7.94]
["bitfinex","SOLUSD",1749782131647,89.6,142.85,142.82,40.66738086]
["bitfinex","SOLUSD",1749782132150,89.6,142.85,142.82,7.94]
["bitfinex","SOLUSD",1749782132657,89.6,142.85,142.82,40.66738086]
["bitfinex","SOLUSD",1749782133835,89.6,142.85,142.83,32.72738086]
["bitfinex","SOLUSD",1749782134644,96.60099972,142.84,142.82,7.94]
["bitfinex","SOLUSD",1749782134957,89.6,142.84,142.82,7.94]
["bitfinex","SOLUSD",1749782135448,23.28805781,142.83,142.82,7.94]
["bitfinex","SOLUSD",1749782135630,23.28805781,142.83,142.76,18.64964886]
["bitfinex","SOLUSD",1749782135631,89.6,142.81,142.79,23.28805781]
["bitfinex","SOLUSD",1749782135944,89.6,142.8,142.79,23.28805781]
["bitfinex","SOLUSD",1749782136152,89.6,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782136849,88.6,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782137234,96.45784158,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782137450,96.45789998,142.8,142.79,31.20805781]
["bitfinex","SOLUSD",1749782137625,88.6,142.8,142.79,31.20805781]
["bitfinex","SOLUSD",1749782137826,5.23871662,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782138024,184.54275087,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782138254,184.54121916,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782138452,184.54120492,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782138748,156.01601036,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782138940,5.23830957,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782139139,7.8582635,142.8,142.79,31.20805781]
["bitfinex","SOLUSD",1749782139339,7.85818258,142.8,142.79,31.20805781]
["bitfinex","SOLUSD",1749782139539,5.23917393,142.8,142.79,38.21134935]
["bitfinex","SOLUSD",1749782139734,7.82107421,142.83,142.79,38.21134935]
["bitfinex","SOLUSD",1749782139929,5.24016115,142.82,142.79,14.92329154]
["bitfinex","SOLUSD",1749782140151,148.2,142.84,142.81,23.28805781]
["bitfinex","SOLUSD",1749782140326,7.86031457,142.83,142.79,14.92329154]
["bitfinex","SOLUSD",1749782140527,5.24007641,142.82,142.81,23.28805781]
["bitfinex","SOLUSD",1749782140748,148.2,142.84,142.81,23.28805781]
["bitfinex","SOLUSD",1749782141055,2.62006242,142.83,142.82,23.28805781]
["bitfinex","SOLUSD",1749782141356,7.86033307,142.83,142.81,32.76233608]
["bitfinex","SOLUSD",1749782141554,148.2,142.84,142.81,32.76233608]
["bitfinex","SOLUSD",1749782142636,148.2,142.84,142.82,32.76233608]
["bitfinex","SOLUSD",1749782142838,148.2,142.84,142.79,7.92]
["bitfinex","SOLUSD",1749782143060,89.6,142.83,142.81,32.76233608]
["bitfinex","SOLUSD",1749782143375,89.6,142.83,142.8,32.76233608]
["bitfinex","SOLUSD",1749782143656,26.0,142.8,142.79,7.92]
["bitfinex","SOLUSD",1749782143959,89.6,142.78,142.71,39.76936623]
["bitfinex","SOLUSD",1749782144165,275.7696333,142.77,142.72,40.68233608]
["bitfinex","SOLUSD",1749782144373,5.20532377,142.76,142.72,47.68881589]
["bitfinex","SOLUSD",1749782144677,277.56666932,142.77,142.72,47.68881589]
["bitfinex","SOLUSD",1749782144837,32.76233608,142.75,142.72,7.92]
["bitfinex","SOLUSD",1749782145031,32.76233608,142.73,142.72,7.92]
["bitfinex","SOLUSD",1749782145231,37.96841788,142.73,142.72,7.92]
["bitfinex","SOLUSD",1749782146264,89.6,142.74,142.72,40.68233608]
["bitfinex","SOLUSD",1749782146448,89.6,142.74,142.73,32.76233608]
["bitfinex","SOLUSD",1749782147345,89.6,142.74,142.72,14.92672645]
["bitfinex","SOLUSD",1749782147548,89.6,142.74,142.73,32.76233608]
["bitfinex","SOLUSD",1749782148351,89.6,142.74,142.73,39.76857162]
["bitfinex","SOLUSD",1749782148561,89.6,142.79,142.73,39.76857162]
["bitfinex","SOLUSD",1749782148741,94.80265521,142.78,142.76,32.76233608]
["bitfinex","SOLUSD",1749782148940,89.6,142.78,142.77,32.76233608]
["bitfinex","SOLUSD",1749782150448,89.6,142.78,142.77,39.76660868]
["bitfinex","SOLUSD",1749782152176,148.2,142.8,142.77,39.76660868]
["bitfinex","SOLUSD",1749782152383,148.2,142.8,142.78,32.76233608]
["bitfinex","SOLUSD",1749782152753,148.2,142.8,142.73,7.00623554]
["bitfinex","SOLUSD",1749782152957,5.20887629,142.79,142.75,32.76233608]
["bitfinex","SOLUSD",1749782153170,32.76233608,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1749782153475,32.76233608,142.77,142.73,39.76857162]
["bitfinex","SOLUSD",1749782155477,32.76233608,142.76,142.72,40.68233608]
["bitfinex","SOLUSD",1749782155643,37.96060427,142.76,142.72,40.68233608]
["bitfinex","SOLUSD",1749782155849,32.76233608,142.76,142.72,40.68233608]
["bitfinex","SOLUSD",1749782156352,32.76233608,142.74,142.72,7.92]
["bitfinex","SOLUSD",1749782156570,89.6,142.71,142.69,48.42]
["bitfinex","SOLUSD",1749782156869,180.96233608,142.73,142.69,48.42]
["bitfinex","SOLUSD",1749782156870,89.6,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782157053,89.6,142.7,142.69,56.34]
["bitfinex","SOLUSD",1749782157880,32.76233608,142.71,142.69,56.34]
["bitfinex","SOLUSD",1749782158054,33.00711373,142.72,142.69,56.34]
["bitfinex","SOLUSD",1749782158055,58.76233608,142.72,142.69,56.34]
["bitfinex","SOLUSD",1749782158462,26.0,142.72,142.69,96.11037911]
["bitfinex","SOLUSD",1749782158652,148.2,142.73,142.69,96.11037911]
["bitfinex","SOLUSD",1749782158653,148.2,142.76,142.71,32.76233608]
["bitfinex","SOLUSD",1749782158857,31.19621355,142.75,142.72,32.76233608]
["bitfinex","SOLUSD",1749782159173,26.0,142.75,142.72,32.76233608]
["bitfinex","SOLUSD",1749782159562,63.95680187,142.75,142.71,39.76907702]
["bitfinex","SOLUSD",1749782159741,58.76233608,142.75,142.71,39.76907702]
["bitfinex","SOLUSD",1749782160145,32.76233608,142.74,142.7,39.7699289]
["bitfinex","SOLUSD",1749782160341,32.76233608,142.74,142.7,7.00759282]
["bitfinex","SOLUSD",1749782160946,32.76233608,142.71,142.69,56.34]
["bitfinex","SOLUSD",1749782161147,148.2,142.72,142.69,96.11038126]
["bitfinex","SOLUSD",1749782161382,171.52958472,142.72,142.69,63.34804518]
["bitfinex","SOLUSD",1749782161560,148.2,142.72,142.69,63.34804518]
["bitfinex","SOLUSD",1749782161758,171.52958472,142.72,142.69,56.34]
["bitfinex","SOLUSD",1749782161947,197.52958472,142.72,142.69,56.34]
["bitfinex","SOLUSD",1749782162149,197.52958472,142.72,142.69,63.34808943]
["bitfinex","SOLUSD",1749782162770,89.6,142.7,142.69,63.34808943]
["bitfinex","SOLUSD",1749782163281,29.80384518,142.8,142.7,18.64964886]
["bitfinex","SOLUSD",1749782163580,26.0,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1749782163883,49.32958472,142.73,142.69,56.34]
["bitfinex","SOLUSD",1749782164084,26.0,142.73,142.69,79.66958472]
["bitfinex","SOLUSD",1749782164378,0.28432314,142.78,142.72,23.32958472]
["bitfinex","SOLUSD",1749782164379,49.32958472,142.76,142.72,23.32958472]
["bitfinex","SOLUSD",1749782164576,49.32958472,142.76,142.71,23.32958472]
["bitfinex","SOLUSD",1749782164779,26.0,142.74,142.7,47.8561589]
["bitfinex","SOLUSD",1749782165075,26.0,142.74,142.72,23.32958472]
["bitfinex","SOLUSD",1749782165281,49.32958472,142.76,142.71,23.32958472]
["bitfinex","SOLUSD",1749782165781,26.0,142.74,142.71,23.32958472]
["bitfinex","SOLUSD",1749782165975,49.32958472,142.74,142.7,23.32958472]
["bitfinex","SOLUSD",1749782166163,26.0,142.74,142.7,23.32958472]
["bitfinex","SOLUSD",1749782166362,26.0,142.74,142.71,23.32958472]
["bitfinex","SOLUSD",1749782166564,49.32958472,142.74,142.69,63.34802031]
["bitfinex","SOLUSD",1749782166875,26.0,142.74,142.7,23.32958472]
["bitfinex","SOLUSD",1749782167180,49.32958472,142.74,142.7,23.32958472]
["bitfinex","SOLUSD",1749782167378,26.0,142.74,142.7,23.32958472]
["bitfinex","SOLUSD",1749782167559,26.0,142.74,142.71,23.32958472]
["bitfinex","SOLUSD",1749782168549,96.60534363,142.75,142.7,23.32958472]
["bitfinex","SOLUSD",1749782168772,89.6,142.75,142.74,23.32958472]
["bitfinex","SOLUSD",1749782169365,89.6,142.75,142.7,18.64964886]
["bitfinex","SOLUSD",1749782169667,89.6,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1749782169861,89.6,142.74,142.71,13.08811743]
["bitfinex","SOLUSD",1749782170068,89.6,142.74,142.7,7.0076456]
["bitfinex","SOLUSD",1749782170381,89.6,142.73,142.69,63.34805232]
["bitfinex","SOLUSD",1749782170757,89.6,142.73,142.72,23.32958472]
["bitfinex","SOLUSD",1749782172856,94.81486042,142.73,142.72,23.32958472]
["bitfinex","SOLUSD",1749782173090,89.6,142.73,142.72,30.33631117]
["bitfinex","SOLUSD",1749782173468,89.6,142.72,142.69,56.34]
["bitfinex","SOLUSD",1749782173673,89.6,142.71,142.7,23.32958472]
["bitfinex","SOLUSD",1749782173981,26.0,142.71,142.69,56.34]
["bitfinex","SOLUSD",1749782174168,23.32958472,142.75,142.7,23.32958472]
["bitfinex","SOLUSD",1749782174369,49.32958472,142.71,142.69,48.42]
["bitfinex","SOLUSD",1749782174680,261.12958472,142.7,142.69,48.42]
["bitfinex","SOLUSD",1749782174883,266.33416477,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782175064,243.00458005,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782175379,243.00440675,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782175611,271.52371105,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782175761,278.53141952,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782175960,278.53235779,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782176163,273.32631031,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782176374,278.5327752,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782176573,248.19683238,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782176778,243.00809521,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782176973,243.00833663,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782177180,237.8,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782178264,244.80770847,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782178585,255.22075644,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782178795,250.0145038,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782178972,278.55033181,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782179186,248.19978512,142.7,142.69,79.64958472]
["bitfinex","SOLUSD",1749782179367,153.40679533,142.7,142.69,79.64958472]
["bitfinex","SOLUSD",1749782182195,5.20679533,142.7,142.69,105.30743317]
["bitfinex","SOLUSD",1749782182373,5.20679533,142.7,142.69,105.73391788]
["bitfinex","SOLUSD",1749782182694,5.20679533,142.7,142.69,112.15071788]
["bitfinex","SOLUSD",1749782183278,5.20679533,142.7,142.69,86.06638472]
["bitfinex","SOLUSD",1749782183469,5.20679533,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782184095,5.20679533,142.7,142.69,79.64958472]
["bitfinex","SOLUSD",1749782184311,5.20679533,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782184785,5.20679533,142.7,142.69,79.64958472]
["bitfinex","SOLUSD",1749782185090,5.20679533,142.7,142.69,56.32]
["bitfinex","SOLUSD",1749782187205,5.20679533,142.7,142.69,7.9]
["bitfinex","SOLUSD",1749782187776,17.4167414,142.7,142.69,7.9]
["bitfinex","SOLUSD",1749782188305,10.40903293,142.7,142.69,7.9]
["bitfinex","SOLUSD",1749782189097,89.6,142.67,142.66,23.32958472]
["bitfinex","SOLUSD",1749782189301,26.0,142.69,142.66,31.22958472]
["bitfinex","SOLUSD",1749782189601,144.13663059,142.68,142.66,7.9]
["bitfinex","SOLUSD",1749782189798,89.6,142.67,142.66,14.90966507]
["bitfinex","SOLUSD",1749782189981,89.6,142.67,142.66,38.23924979]
["bitfinex","SOLUSD",1749782190184,5.20679533,142.7,142.66,56.88889865]
["bitfinex","SOLUSD",1749782190382,5.20679533,142.7,142.69,23.32958472]
["bitfinex","SOLUSD",1749782192009,5.20679533,142.7,142.69,30.33778431]
["bitfinex","SOLUSD",1749782192980,5.20679533,142.7,142.69,48.98743317]
["bitfinex","SOLUSD",1749782193478,244.27426046,142.78,142.69,55.60211788]
["bitfinex","SOLUSD",1749782193479,89.6,142.75,142.69,55.60211788]
["bitfinex","SOLUSD",1749782193708,89.6,142.75,142.74,23.32958472]
["bitfinex","SOLUSD",1749782194422,174.2,142.78,142.74,30.33532943]
["bitfinex","SOLUSD",1749782194628,148.2,142.78,142.77,23.32958472]
["bitfinex","SOLUSD",1749782194796,148.2,142.78,142.77,31.22958472]
["bitfinex","SOLUSD",1749782195122,148.2,142.82,142.77,31.22958472]
["bitfinex","SOLUSD",1749782195299,5.2039918,142.81,142.77,7.9]
["bitfinex","SOLUSD",1749782195497,5.20297723,142.81,142.78,18.64964886]
["bitfinex","SOLUSD",1749782195699,5.20297723,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1749782195910,115.6,142.83,142.78,18.64964886]
["bitfinex","SOLUSD",1749782196108,5.2043766,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1749782196303,115.6,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1749782196633,89.6,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1749782196794,89.6,142.83,142.82,23.32958472]
["bitfinex","SOLUSD",1749782196997,94.80199288,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1749782197329,89.6,142.83,142.81,23.32958472]
["bitfinex","SOLUSD",1749782197532,89.6,142.83,142.82,23.32958472]
["bitfinex","SOLUSD",1749782198322,89.6,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1749782198527,165.69334809,142.92,142.83,18.64964886]
["bitfinex","SOLUSD",1749782198528,89.6,142.91,142.83,41.97923358]
["bitfinex","SOLUSD",1749782198828,26.0,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1749782199009,26.0,142.85,142.82,23.32958472]
["bitfinex","SOLUSD",1749782199200,26.0,142.86,142.84,7.86]
["bitfinex","SOLUSD",1749782199597,26.0,142.86,142.84,31.18958472]
["bitfinex","SOLUSD",1749782199828,148.2,142.89,142.85,23.32958472]
["bitfinex","SOLUSD",1749782200141,26.0,142.87,142.86,23.32958472]
["bitfinex","SOLUSD",1749782200436,148.2,142.89,142.86,23.32958472]
["bitfinex","SOLUSD",1749782200617,2.60858994,142.88,142.87,23.32958472]
["bitfinex","SOLUSD",1749782201129,2.610666,142.88,142.87,23.32958472]
["bitfinex","SOLUSD",1749782201499,2.61101707,142.88,142.87,23.32958472]
["bitfinex","SOLUSD",1749782201697,2.61084436,142.88,142.87,23.32958472]
["bitfinex","SOLUSD",1749782201910,2.61084484,142.88,142.87,23.32958472]
["bitfinex","SOLUSD",1749782202114,174.2,142.89,142.87,23.32958472]
["bitfinex","SOLUSD",1749782202337,148.2,142.89,142.88,23.32958472]
["bitfinex","SOLUSD",1749782202543,150.81137239,142.89,142.88,23.32958472]
["bitfinex","SOLUSD",1749782202732,148.2,142.89,142.88,23.32958472]
["bitfinex","SOLUSD",1749782203056,150.81154913,142.89,142.88,23.32958472]
["bitfinex","SOLUSD",1749782203228,2.61165735,142.89,142.88,23.32958472]
["bitfinex","SOLUSD",1749782203417,6.99627766,142.94,142.88,23.32958472]
["bitfinex","SOLUSD",1749782203617,26.0,142.92,142.88,23.32958472]
["bitfinex","SOLUSD",1749782203847,26.0,142.92,142.85,23.32958472]
["bitfinex","SOLUSD",1749782203848,26.0,142.88,142.85,23.32958472]
["bitfinex","SOLUSD",1749782204160,26.0,142.88,142.87,23.32958472]
["bitfinex","SOLUSD",1749782204511,237.8,142.91,142.87,23.32958472]
["bitfinex","SOLUSD",1749782204716,18.64964886,142.96,142.84,15.00286506]
["bitfinex","SOLUSD",1749782204717,26.0,142.93,142.9,23.32958472]
["bitfinex","SOLUSD",1749782204948,26.0,142.93,142.92,23.32958472]
["bitfinex","SOLUSD",1749782205148,155.19512654,142.96,142.92,23.32958472]
["bitfinex","SOLUSD",1749782205448,178.52471126,142.96,142.92,23.32958472]
["bitfinex","SOLUSD",1749782205664,26.0,142.93,142.92,23.32958472]
["bitfinex","SOLUSD",1749782205948,155.19512654,142.96,142.92,23.32958472]
["bitfinex","SOLUSD",1749782206126,32.99557022,142.95,142.89,6.99809516]
["bitfinex","SOLUSD",1749782206329,32.99557022,142.95,142.92,23.32958472]
["bitfinex","SOLUSD",1749782206330,38.17202235,142.95,142.92,23.32958472]
["bitfinex","SOLUSD",1749782206531,23.32958472,142.93,142.84,7.86]
["bitfinex","SOLUSD",1749782206833,28.60942111,142.92,142.88,23.32958472]
["bitfinex","SOLUSD",1749782207145,26.0,142.92,142.91,23.32958472]
["bitfinex","SOLUSD",1749782207328,26.0,142.92,142.86,0.42648471]
["bitfinex","SOLUSD",1749782207537,26.0,142.92,142.85,43.15087391]
["bitfinex","SOLUSD",1749782207720,26.0,142.92,142.88,23.32958472]
["bitfinex","SOLUSD",1749782207920,2.6099371,142.91,142.88,23.32958472]
["bitfinex","SOLUSD",1749782208120,6.99741095,142.91,142.88,23.32958472]
["bitfinex","SOLUSD",1749782208317,26.0,142.89,142.88,23.32958472]
["bitfinex","SOLUSD",1749782208733,89.6,142.93,142.88,23.32958472]
["bitfinex","SOLUSD",1749782208928,263.8,142.92,142.85,0.28432314]
["bitfinex","SOLUSD",1749782209135,115.6,142.92,142.9,23.32958472]
["bitfinex","SOLUSD",1749782209537,115.6,142.92,142.86,0.14216157]
["bitfinex","SOLUSD",1749782209730,89.6,142.91,142.9,23.32958472]
["bitfinex","SOLUSD",1749782209941,26.0,142.92,142.9,23.32958472]
["bitfinex","SOLUSD",1749782210833,32.99717647,142.92,142.89,23.32958472]
["bitfinex","SOLUSD",1749782211049,26.0,142.9,142.89,23.32958472]
["bitfinex","SOLUSD",1749782211834,26.0,142.9,142.88,23.32958472]
["bitfinex","SOLUSD",1749782212251,6.99798107,142.9,142.84,14.86050905]
["bitfinex","SOLUSD",1749782212457,6.99798107,142.9,142.86,23.32958472]
["bitfinex","SOLUSD",1749782212759,30.32756579,142.9,142.86,23.32958472]
["bitfinex","SOLUSD",1749782213122,26.0,142.87,142.84,7.86]
["bitfinex","SOLUSD",1749782213326,148.2,142.89,142.84,7.86]
["bitfinex","SOLUSD",1749782213327,174.2,142.86,142.84,7.86]
["bitfinex","SOLUSD",1749782213745,148.2,142.9,142.85,23.32958472]
["bitfinex","SOLUSD",1749782213947,26.0,142.88,142.84,7.86]
["bitfinex","SOLUSD",1749782214147,26.0,142.88,142.85,23.32958472]
["bitfinex","SOLUSD",1749782214433,26.0,142.88,142.84,31.18958472]
["bitfinex","SOLUSD",1749782214839,49.32958472,142.88,142.84,31.18958472]
["bitfinex","SOLUSD",1749782215251,6.99937005,142.87,142.84,31.18958472]
["bitfinex","SOLUSD",1749782215455,26.0,142.85,142.84,7.86]
["bitfinex","SOLUSD",1749782215941,26.0,142.85,142.84,31.18958472]
["bitfinex","SOLUSD",1749782216257,89.6,142.86,142.84,31.18958472]
["bitfinex","SOLUSD",1749782216628,89.6,142.86,142.84,7.86]
["bitfinex","SOLUSD",1749782216961,237.8,142.85,142.84,7.86]
["bitfinex","SOLUSD",1749782217265,244.80035001,142.85,142.84,7.86]
["bitfinex","SOLUSD",1749782217453,244.80035001,142.85,142.8,48.4]
["bitfinex","SOLUSD",1749782217454,26.0,142.81,142.8,48.4]
["bitfinex","SOLUSD",1749782217640,23.32958472,142.82,142.8,7.86]
["bitfinex","SOLUSD",1749782217838,26.0,142.81,142.8,7.86]
["bitfinex","SOLUSD",1749782218139,49.32958472,142.81,142.8,7.86]
["bitfinex","SOLUSD",1749782218440,73.68912443,142.81,142.8,7.86]
["bitfinex","SOLUSD",1749782218640,73.68912443,142.81,142.71,48.36]
["bitfinex","SOLUSD",1749782218641,0.42648471,142.8,142.71,48.36]
["bitfinex","SOLUSD",1749782218840,49.32958472,142.77,142.73,23.32958472]
["bitfinex","SOLUSD",1749782219162,26.0,142.77,142.73,23.32958472]
["bitfinex","SOLUSD",1749782219541,56.3339761,142.77,142.73,23.32958472]
["bitfinex","SOLUSD",1749782219940,26.0,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749782220757,23.32958472,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749782220965,42.40571829,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749782221133,5.28102532,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749782221335,56.33582026,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749782221859,80.55669708,142.73,142.72,7.86]
["bitfinex","SOLUSD",1749782222042,26.0,142.69,142.64,23.32958472]
["bitfinex","SOLUSD",1749782222359,49.32958472,142.69,142.65,7.86]
["bitfinex","SOLUSD",1749782222537,26.0,142.69,142.65,7.86]
["bitfinex","SOLUSD",1749782222736,26.0,142.69,142.68,23.32958472]
["bitfinex","SOLUSD",1749782223163,26.0,142.69,142.67,23.32958472]
["bitfinex","SOLUSD",1749782223359,7.00601873,142.74,142.68,30.33813445]
["bitfinex","SOLUSD",1749782223658,26.0,142.71,142.68,7.00854973]
["bitfinex","SOLUSD",1749782224234,26.0,142.73,142.65,7.86]
["bitfinex","SOLUSD",1749782224460,26.28432314,142.72,142.65,7.86]
["bitfinex","SOLUSD",1749782224658,26.0,142.69,142.66,23.32958472]
["bitfinex","SOLUSD",1749782225165,26.0,142.69,142.65,7.86]
["bitfinex","SOLUSD",1749782225166,23.32958472,142.69,142.65,7.86]
["bitfinex","SOLUSD",1749782225341,49.32958472,142.68,142.65,7.86]
["bitfinex","SOLUSD",1749782225653,33.00875459,142.68,142.65,7.86]
["bitfinex","SOLUSD",1749782226748,26.0,142.68,142.65,7.86]
["bitfinex","SOLUSD",1749782226954,26.0,142.68,142.65,31.18958472]
["bitfinex","SOLUSD",1749782227157,23.32958472,142.74,142.67,23.32958472]
["bitfinex","SOLUSD",1749782227465,89.6,142.73,142.7,23.32958472]
["bitfinex","SOLUSD",1749782227653,26.0,142.7,142.69,23.32958472]
["bitfinex","SOLUSD",1749782228199,148.2,142.75,142.69,23.32958472]
["bitfinex","SOLUSD",1749782228364,89.6,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1749782228669,89.6,142.74,142.73,23.32958472]
["bitfinex","SOLUSD",1749782228844,89.6,142.73,142.72,23.32958472]
["bitfinex","SOLUSD",1749782229046,96.60655931,142.73,142.68,6.0364]
["bitfinex","SOLUSD",1749782229262,115.6,142.72,142.69,31.16958472]
["bitfinex","SOLUSD",1749782229467,115.6,142.72,142.71,23.32958472]
["bitfinex","SOLUSD",1749782229769,89.6,142.74,142.71,23.32958472]
["bitfinex","SOLUSD",1749782229943,89.6,142.74,142.73,23.32958472]
["bitfinex","SOLUSD",1749782230755,89.6,142.74,142.69,7.84]
["bitfinex","SOLUSD",1749782230966,89.6,142.73,142.69,7.84]
["bitfinex","SOLUSD",1749782231272,89.6,142.72,142.7,7.84]
["bitfinex","SOLUSD",1749782232257,287.12958472,142.71,142.7,7.84]
["bitfinex","SOLUSD",1749782232454,197.95606943,142.71,142.7,7.84]
["bitfinex","SOLUSD",1749782232770,0.14216157,142.69,142.59,49.9325]
["bitfinex","SOLUSD",1749782232984,23.32958472,142.67,142.63,23.32958472]
["bitfinex","SOLUSD",1749782233161,23.32958472,142.67,142.6,14.85262272]
["bitfinex","SOLUSD",1749782233162,23.32958472,142.67,142.62,23.32958472]
["bitfinex","SOLUSD",1749782233475,7.00869077,142.68,142.6,14.85262272]
["bitfinex","SOLUSD",1749782233476,30.33827549,142.68,142.63,23.32958472]
["bitfinex","SOLUSD",1749782233681,23.32958472,142.64,142.6,7.84]
["bitfinex","SOLUSD",1749782233978,23.47174629,142.65,142.6,31.16958472]
["bitfinex","SOLUSD",1749782234479,148.48432314,142.67,142.63,23.32958472]
["bitfinex","SOLUSD",1749782234777,23.32958472,142.66,142.6,7.84]
["bitfinex","SOLUSD",1749782234974,7.01016473,142.65,142.61,23.32958472]
["bitfinex","SOLUSD",1749782235365,7.01016473,142.65,142.61,32.85758866]
["bitfinex","SOLUSD",1749782236084,7.01016473,142.65,142.6,14.85253259]
["bitfinex","SOLUSD",1749782236293,33.01016473,142.65,142.6,7.84]
["bitfinex","SOLUSD",1749782236579,65.86775339,142.65,142.6,40.69758866]
["bitfinex","SOLUSD",1749782236778,26.0,142.62,142.61,32.85758866]
["bitfinex","SOLUSD",1749782237851,26.0,142.62,142.6,7.84]
["bitfinex","SOLUSD",1749782238459,26.0,142.62,142.6,40.69758866]
["bitfinex","SOLUSD",1749782238681,89.6,142.63,142.59,48.4]
["bitfinex","SOLUSD",1749782238977,97.03861569,142.61,142.6,7.84]
["bitfinex","SOLUSD",1749782239153,129.89620435,142.61,142.6,7.84]
["bitfinex","SOLUSD",1749782240086,89.6,142.61,142.6,40.69758866]
["bitfinex","SOLUSD",1749782240254,89.6,142.66,142.6,40.69758866]
["bitfinex","SOLUSD",1749782240457,96.6097408,142.66,142.62,32.85758866]
["bitfinex","SOLUSD",1749782240882,89.6,142.66,142.63,32.85758866]
["bitfinex","SOLUSD",1749782241084,89.6,142.66,142.61,7.01196687]
["bitfinex","SOLUSD",1749782241389,89.6,142.66,142.65,32.85758866]
["bitfinex","SOLUSD",1749782241605,1.602,142.7,142.65,32.85758866]
["bitfinex","SOLUSD",1749782241890,129.46447703,142.72,142.62,18.933972]
["bitfinex","SOLUSD",1749782242192,26.0,142.69,142.68,32.85758866]
["bitfinex","SOLUSD",1749782242366,26.0,142.69,142.67,32.85758866]
["bitfinex","SOLUSD",1749782242878,129.46447703,142.72,142.67,32.85758866]
["bitfinex","SOLUSD",1749782243220,26.0,142.69,142.68,32.85758866]
["bitfinex","SOLUSD",1749782243389,96.60688837,142.72,142.68,32.85758866]
["bitfinex","SOLUSD",1749782243561,89.6,142.72,142.71,32.85758866]
["bitfinex","SOLUSD",1749782243761,1.541,142.75,142.71,40.69758866]
["bitfinex","SOLUSD",1749782244005,26.0,142.73,142.71,40.69758866]
["bitfinex","SOLUSD",1749782244168,1.541,142.75,142.71,40.69758866]
["bitfinex","SOLUSD",1749782244492,237.8,142.78,142.72,32.85758866]
["bitfinex","SOLUSD",1749782244788,7.00434035,142.77,142.73,32.85758866]
["bitfinex","SOLUSD",1749782245174,7.00434035,142.77,142.74,32.85758866]
["bitfinex","SOLUSD",1749782245373,155.20381907,142.78,142.74,32.85758866]
["bitfinex","SOLUSD",1749782245680,18.64964886,142.82,142.71,14.84720949]
["bitfinex","SOLUSD",1749782245681,50.36191779,142.83,142.77,32.85758866]
["bitfinex","SOLUSD",1749782245883,26.0,142.79,142.77,32.85758866]
["bitfinex","SOLUSD",1749782246081,32.85758866,142.82,142.77,32.85758866]
["bitfinex","SOLUSD",1749782246278,33.28407337,142.82,142.78,32.85758866]
["bitfinex","SOLUSD",1749782246467,39.85940913,142.82,142.78,32.85758866]
["bitfinex","SOLUSD",1749782246674,26.0,142.79,142.77,32.85758866]
["bitfinex","SOLUSD",1749782246878,26.0,142.78,142.76,32.85758866]
["bitfinex","SOLUSD",1749782247158,26.0,142.78,142.77,32.85758866]
["bitfinex","SOLUSD",1749782247365,26.0,142.79,142.77,32.85758866]
["bitfinex","SOLUSD",1749782247582,26.0,142.79,142.78,32.85758866]
["bitfinex","SOLUSD",1749782248674,26.0,142.79,142.77,32.85758866]
["bitfinex","SOLUSD",1749782248875,7.0008401,142.84,142.78,32.85758866]
["bitfinex","SOLUSD",1749782249179,26.0,142.81,142.8,32.85758866]
["bitfinex","SOLUSD",1749782249386,32.85758866,142.85,142.8,40.69758866]
["bitfinex","SOLUSD",1749782249387,39.85803635,142.85,142.8,40.69758866]
["bitfinex","SOLUSD",1749782249569,7.00044769,142.85,142.81,32.85758866]
["bitfinex","SOLUSD",1749782249982,26.0,142.82,142.81,32.85758866]
["bitfinex","SOLUSD",1749782250185,7.00044769,142.85,142.81,32.85758866]
["bitfinex","SOLUSD",1749782250387,7.00044769,142.85,142.82,32.85758866]
["bitfinex","SOLUSD",1749782250686,39.85803635,142.85,142.8,7.84]
["bitfinex","SOLUSD",1749782251011,26.0,142.84,142.8,40.69758866]
["bitfinex","SOLUSD",1749782251293,26.0,142.82,142.81,32.85758866]
["bitfinex","SOLUSD",1749782251491,26.0,142.82,142.8,7.84]
["bitfinex","SOLUSD",1749782251690,26.0,142.78,142.71,6.1199]
["bitfinex","SOLUSD",1749782251894,26.0,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749782252190,77.93372223,142.78,142.77,7.84]
["bitfinex","SOLUSD",1749782252385,44.64964886,142.75,142.74,7.84]
["bitfinex","SOLUSD",1749782252586,25.93971671,142.74,142.73,7.84]
["bitfinex","SOLUSD",1749782252889,64.05332116,142.74,142.73,7.84]
["bitfinex","SOLUSD",1749782256991,26.0,142.71,142.67,32.85758866]
["bitfinex","SOLUSD",1749782257295,28.6098154,142.7,142.68,7.84]
["bitfinex","SOLUSD",1749782257495,61.44137419,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782257671,66.57698658,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782258077,66.57674834,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782258404,66.5770788,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782258702,74.01159142,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782258889,74.01143797,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782259091,74.01155819,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782259704,74.01176745,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782259871,78.58244983,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782260072,78.58230222,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782260397,33.80382698,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782260574,14.15325546,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782260776,33.72050165,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782261100,33.72141379,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782261478,33.72151182,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782262099,33.72897084,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782262287,33.72875995,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782262599,73.59453842,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782262903,80.45330504,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782263086,77.86063916,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782263288,80.45323537,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782263499,73.10282189,142.69,142.68,7.84]
["bitfinex","SOLUSD",1749782263797,73.10282189,142.69,142.67,7.82]
["bitfinex","SOLUSD",1749782263798,19.07613357,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782263976,59.66219082,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782264177,65.69675484,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782264585,75.29815167,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782264785,75.29803178,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782265000,75.29795411,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782265314,75.29794375,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782265486,75.29814213,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782265684,75.29815738,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782265913,72.70544561,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782266081,75.29846383,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782266278,66.671054,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782266719,64.07802539,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782267011,66.67100429,142.68,142.67,7.82]
["bitfinex","SOLUSD",1749782267219,0.42648471,142.64,142.63,7.82]
["bitfinex","SOLUSD",1749782267388,117.0020091,142.64,142.63,7.82]
["bitfinex","SOLUSD",1749782267585,18.933972,142.62,142.61,7.82]
["bitfinex","SOLUSD",1749782267779,70.52529194,142.62,142.61,7.82]
["bitfinex","SOLUSD",1749782267981,66.67351219,142.62,142.61,7.82]
["bitfinex","SOLUSD",1749782268282,75.26964019,142.62,142.61,7.82]
["bitfinex","SOLUSD",1749782268482,64.08097394,142.62,142.61,7.82]
["bitfinex","SOLUSD",1749782268914,0.42648471,142.6,142.59,48.4]
["bitfinex","SOLUSD",1749782269115,38.43713703,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749782269282,41.02980184,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749782269480,41.02975701,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749782269785,45.44975975,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749782269987,5.15306366,142.6,142.59,7.82]
["bitfinex","SOLUSD",1749782270219,5.15306366,142.6,142.59,40.67758866]
["bitfinex","SOLUSD",1749782270521,5.15306366,142.64,142.6,6.3399]
["bitfinex","SOLUSD",1749782270714,26.0,142.64,142.63,32.85758866]
["bitfinex","SOLUSD",1749782270910,5.15599831,142.66,142.63,32.85758866]
["bitfinex","SOLUSD",1749782271214,5.15788895,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1749782271390,5.15788895,142.67,142.65,32.85758866]
["bitfinex","SOLUSD",1749782271591,5.15788895,142.68,142.65,32.85758866]
["bitfinex","SOLUSD",1749782271811,26.0,142.67,142.66,32.85758866]
["bitfinex","SOLUSD",1749782271994,89.6,142.69,142.66,32.85758866]
["bitfinex","SOLUSD",1749782272310,13.44774204,142.73,142.68,32.85758866]
["bitfinex","SOLUSD",1749782272513,7.75853467,142.73,142.71,32.85758866]
["bitfinex","SOLUSD",1749782272722,40.76529667,142.73,142.71,32.85758866]
["bitfinex","SOLUSD",1749782272881,40.76529667,142.73,142.7,32.85758866]
["bitfinex","SOLUSD",1749782272882,5.15900384,142.72,142.7,32.85758866]
["bitfinex","SOLUSD",1749782273081,26.0,142.71,142.7,32.85758866]
["bitfinex","SOLUSD",1749782273713,7.0064484,142.73,142.7,32.85758866]
["bitfinex","SOLUSD",1749782273890,14.75998853,142.73,142.69,7.82]
["bitfinex","SOLUSD",1749782274209,12.16200826,142.73,142.7,32.85758866]
["bitfinex","SOLUSD",1749782274413,26.0,142.71,142.7,32.85758866]
["bitfinex","SOLUSD",1749782274911,96.60586695,142.74,142.7,32.85758866]
["bitfinex","SOLUSD",1749782275296,5.15388588,142.73,142.7,32.85758866]
["bitfinex","SOLUSD",1749782275492,2.59706256,142.73,142.7,32.85758866]
["bitfinex","SOLUSD",1749782275693,122.60586695,142.74,142.7,32.85758866]
["bitfinex","SOLUSD",1749782276307,122.60586695,142.74,142.69,7.82]
["bitfinex","SOLUSD",1749782276609,26.0,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782278227,28.59719758,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782278399,68.46235983,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782278820,65.86529713,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782278993,68.46224669,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782279317,68.46224645,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782279522,65.86529713,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782279690,68.46232146,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782279898,65.86529713,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782280222,68.4624327,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782280592,87.53847651,142.7,142.69,7.82]
["bitfinex","SOLUSD",1749782280920,174.2,142.69,142.68,7.82]
["bitfinex","SOLUSD",1749782281133,54.38787337,142.69,142.68,7.82]
["bitfinex","SOLUSD",1749782281430,26.0,142.66,142.62,48.44]
["bitfinex","SOLUSD",1749782281722,26.0,142.63,142.62,48.44]
["bitfinex","SOLUSD",1749782282012,26.0,142.63,142.62,56.26]
["bitfinex","SOLUSD",1749782282502,33.01114772,142.63,142.62,56.26]
["bitfinex","SOLUSD",1749782282706,26.0,142.63,142.62,56.26]
["bitfinex","SOLUSD",1749782283414,26.0,142.63,142.62,89.11758866]
["bitfinex","SOLUSD",1749782283615,26.0,142.63,142.62,56.26]
["bitfinex","SOLUSD",1749782284516,148.2,142.65,142.62,89.11758866]
["bitfinex","SOLUSD",1749782284826,148.2,142.65,142.64,32.85758866]
["bitfinex","SOLUSD",1749782285822,148.2,142.7,142.64,32.85758866]
["bitfinex","SOLUSD",1749782286028,2.60149187,142.69,142.68,32.85758866]
["bitfinex","SOLUSD",1749782286332,26.0,142.68,142.66,32.85758866]
["bitfinex","SOLUSD",1749782286532,89.6,142.67,142.66,32.85758866]
["bitfinex","SOLUSD",1749782287033,89.6,142.67,142.65,32.85758866]
["bitfinex","SOLUSD",1749782287206,89.6,142.66,142.63,7.01098981]
["bitfinex","SOLUSD",1749782287411,89.6,142.66,142.65,32.85758866]
["bitfinex","SOLUSD",1749782287633,89.6,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1749782287819,89.6,142.69,142.68,32.85758866]
["bitfinex","SOLUSD",1749782288352,89.6,142.68,142.62,63.27153795]
["bitfinex","SOLUSD",1749782288523,89.6,142.67,142.64,32.85758866]
["bitfinex","SOLUSD",1749782288727,89.6,142.67,142.66,32.85758866]
["bitfinex","SOLUSD",1749782290517,89.6,142.67,142.66,39.867262]
["bitfinex","SOLUSD",1749782291015,96.60924294,142.67,142.62,48.44]
["bitfinex","SOLUSD",1749782291223,89.6,142.66,142.63,7.78]
["bitfinex","SOLUSD",1749782291434,32.85758866,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782291939,35.88404178,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782292120,38.44065889,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782292516,48.04151828,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782292936,66.69116714,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782293253,66.69068929,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782293454,66.69056823,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782293738,64.10096394,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782294145,71.86990476,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782294438,66.69064196,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782294639,69.28031998,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782294825,71.86661472,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782295030,71.86404728,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782295227,71.86341438,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782295439,53.21356458,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782295741,50.62568974,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782296049,45.45131508,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782296235,10.33003138,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782296551,26.0,142.64,142.63,40.63758866]
["bitfinex","SOLUSD",1749782296766,39.29306211,142.68,142.63,40.63758866]
["bitfinex","SOLUSD",1749782296920,12.93064446,142.67,142.63,40.63758866]
["bitfinex","SOLUSD",1749782297124,59.28407337,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782297422,43.62626388,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782297622,43.62474033,142.64,142.63,7.78]
["bitfinex","SOLUSD",1749782297826,115.6,142.61,142.56,32.85758866]
["bitfinex","SOLUSD",1749782298146,32.85758866,142.59,142.57,7.78]
["bitfinex","SOLUSD",1749782298439,32.85758866,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749782298630,45.03674852,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749782299238,5.16604534,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749782299554,89.6,142.6,142.58,40.63758866]
["bitfinex","SOLUSD",1749782299761,89.6,142.6,142.59,32.85758866]
["bitfinex","SOLUSD",1749782300261,122.45758866,142.6,142.58,7.78]
["bitfinex","SOLUSD",1749782300422,96.61262272,142.6,142.58,7.78]
["bitfinex","SOLUSD",1749782301123,129.47021138,142.6,142.58,7.78]
["bitfinex","SOLUSD",1749782301339,96.61262272,142.6,142.58,7.78]
["bitfinex","SOLUSD",1749782301544,89.6,142.6,142.58,40.63758866]
["bitfinex","SOLUSD",1749782301954,89.6,142.6,142.59,32.85758866]
["bitfinex","SOLUSD",1749782302621,188.06892489,142.63,142.59,32.85758866]
["bitfinex","SOLUSD",1749782302622,155.2112032,142.63,142.59,32.85758866]
["bitfinex","SOLUSD",1749782302829,5.16633773,142.62,142.59,32.85758866]
["bitfinex","SOLUSD",1749782303127,122.45758866,142.61,142.58,7.78]
["bitfinex","SOLUSD",1749782303332,26.0,142.59,142.58,7.78]
["bitfinex","SOLUSD",1749782305154,148.2,142.63,142.58,47.65109503]
["bitfinex","SOLUSD",1749782305452,10.33888017,142.62,142.59,32.85758866]
["bitfinex","SOLUSD",1749782305635,5.1641905,142.61,142.58,40.63758866]
["bitfinex","SOLUSD",1749782305840,58.85758866,142.62,142.58,7.78]
["bitfinex","SOLUSD",1749782306038,10.33727641,142.61,142.58,40.63758866]
["bitfinex","SOLUSD",1749782306252,5.16330195,142.61,142.58,40.63758866]
["bitfinex","SOLUSD",1749782306431,26.0,142.62,142.58,40.63758866]
["bitfinex","SOLUSD",1749782306753,17.35099558,142.61,142.58,7.78]
["bitfinex","SOLUSD",1749782306952,5.1757756,142.61,142.6,32.85758866]
["bitfinex","SOLUSD",1749782307262,187.49306211,142.67,142.6,32.85758866]
["bitfinex","SOLUSD",1749782307470,10.34161814,142.66,142.6,51.79156066]
["bitfinex","SOLUSD",1749782307633,148.2,142.67,142.65,32.85758866]
["bitfinex","SOLUSD",1749782307831,7.00756145,142.71,142.66,32.85758866]
["bitfinex","SOLUSD",1749782308051,10.34516251,142.7,142.68,32.85758866]
["bitfinex","SOLUSD",1749782308231,38.02387121,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782308430,15.52474971,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782308745,12.17399102,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782308952,12.18675183,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782309259,17.34991926,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782309429,43.34971051,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782309629,48.52627037,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782309829,48.52626872,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782310126,48.52412045,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782310325,48.52338672,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782310565,65.86529713,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782310737,57.96066267,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782311068,77.03522037,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782311249,71.86139745,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782311558,71.86083768,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782311736,77.03419377,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782312057,77.03548822,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782312240,71.86255099,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782312447,77.03688569,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782312757,77.03686194,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782312959,77.03661501,142.7,142.69,7.78]
["bitfinex","SOLUSD",1749782313271,89.6,142.65,142.64,32.85758866]
["bitfinex","SOLUSD",1749782313554,89.6,142.66,142.64,40.63758866]
["bitfinex","SOLUSD",1749782313728,89.6,142.66,142.65,32.85758866]
["bitfinex","SOLUSD",1749782315963,89.6,142.66,142.64,40.63758866]
["bitfinex","SOLUSD",1749782316488,89.6,142.66,142.65,32.85758866]
["bitfinex","SOLUSD",1749782316670,26.0,142.62,142.56,18.64964886]
["bitfinex","SOLUSD",1749782316861,89.6,142.61,142.57,7.78]
["bitfinex","SOLUSD",1749782317183,89.6,142.61,142.57,40.63758866]
["bitfinex","SOLUSD",1749782317380,89.6,142.61,142.58,32.85758866]
["bitfinex","SOLUSD",1749782318686,96.61222896,142.61,142.58,32.85758866]
["bitfinex","SOLUSD",1749782319059,96.61222896,142.61,142.57,7.78]
["bitfinex","SOLUSD",1749782319256,89.6,142.6,142.57,40.63758866]
["bitfinex","SOLUSD",1749782319448,89.6,142.6,142.57,7.78]
["bitfinex","SOLUSD",1749782319663,26.0,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782320359,33.01360639,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782321084,65.87119505,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782321263,76.18692405,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782321460,76.1870241,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782321655,76.18714435,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782321856,71.0298639,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782322062,76.18697132,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782322384,76.61354362,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782322568,76.61325147,142.58,142.57,7.78]
["bitfinex","SOLUSD",1749782322762,26.0,142.54,142.5,48.44]
["bitfinex","SOLUSD",1749782323081,26.0,142.54,142.51,7.76]
["bitfinex","SOLUSD",1749782323082,58.85758866,142.52,142.51,7.76]
["bitfinex","SOLUSD",1749782323462,32.85758866,142.53,142.51,7.76]
["bitfinex","SOLUSD",1749782324386,66.0163093,142.52,142.51,7.76]
["bitfinex","SOLUSD",1749782324591,239.54516157,142.51,142.4,6.3063]
["bitfinex","SOLUSD",1749782324755,32.85758866,142.41,142.4,7.76]
["bitfinex","SOLUSD",1749782325154,26.0,142.41,142.4,7.76]
["bitfinex","SOLUSD",1749782325397,58.85758866,142.41,142.4,7.76]
["bitfinex","SOLUSD",1749782325558,83.06539749,142.41,142.4,7.76]
["bitfinex","SOLUSD",1749782325751,0.42648471,142.4,142.34,32.85758866]
["bitfinex","SOLUSD",1749782325965,44.933972,142.41,142.36,32.85758866]
["bitfinex","SOLUSD",1749782325966,58.85758866,142.41,142.36,32.85758866]
["bitfinex","SOLUSD",1749782326386,1.76036157,142.45,142.36,7.02419657]
["bitfinex","SOLUSD",1749782326594,26.0,142.41,142.39,32.85758866]
["bitfinex","SOLUSD",1749782326761,26.0,142.41,142.36,7.02419657]
["bitfinex","SOLUSD",1749782326964,26.0,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1749782327287,26.0,142.41,142.39,32.85758866]
["bitfinex","SOLUSD",1749782327587,148.2,142.46,142.4,32.85758866]
["bitfinex","SOLUSD",1749782327769,17.83205295,142.49,142.45,32.85758866]
["bitfinex","SOLUSD",1749782327961,26.0,142.47,142.46,7.76]
["bitfinex","SOLUSD",1749782328567,33.28407337,142.47,142.46,7.76]
["bitfinex","SOLUSD",1749782328776,51.93372223,142.47,142.46,7.76]
["bitfinex","SOLUSD",1749782328960,26.0,142.44,142.37,6.3584]
["bitfinex","SOLUSD",1749782329154,32.85758866,142.41,142.38,7.76]
["bitfinex","SOLUSD",1749782329391,32.85758866,142.41,142.36,32.85758866]
["bitfinex","SOLUSD",1749782329392,26.0,142.39,142.36,32.85758866]
["bitfinex","SOLUSD",1749782329593,32.85758866,142.38,142.37,7.76]
["bitfinex","SOLUSD",1749782329895,33.28407337,142.38,142.37,7.76]
["bitfinex","SOLUSD",1749782330112,33.28407337,142.38,142.13,35.05666044]
["bitfinex","SOLUSD",1749782330113,19.07613357,142.32,142.22,7.76]
["bitfinex","SOLUSD",1749782330387,32.85758866,142.26,142.22,7.76]
["bitfinex","SOLUSD",1749782330687,26.0,142.25,142.22,7.76]
["bitfinex","SOLUSD",1749782331070,26.0,142.26,142.22,7.76]
["bitfinex","SOLUSD",1749782331390,32.85758866,142.24,142.22,7.76]
["bitfinex","SOLUSD",1749782331973,32.85758866,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782332275,26.0,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782332858,58.85758866,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782333263,26.0,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782333655,58.85758866,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782334085,51.93372223,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782334458,58.96458772,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782335389,44.64964886,142.25,142.22,7.76]
["bitfinex","SOLUSD",1749782335560,26.0,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782335763,26.0,142.24,142.22,14.7912817]
["bitfinex","SOLUSD",1749782335960,41.2989225,142.29,142.23,32.85758866]
["bitfinex","SOLUSD",1749782336186,8.44133384,142.29,142.22,32.36968136]
["bitfinex","SOLUSD",1749782336390,8.44133384,142.29,142.25,39.88738427]
["bitfinex","SOLUSD",1749782336771,26.0,142.26,142.25,39.88738427]
["bitfinex","SOLUSD",1749782336992,15.46934441,142.29,142.22,7.76]
["bitfinex","SOLUSD",1749782337168,32.85758866,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782337567,26.0,142.25,142.22,7.76]
["bitfinex","SOLUSD",1749782338067,58.85758866,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782339686,26.0,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782340493,122.45758866,142.26,142.22,7.76]
["bitfinex","SOLUSD",1749782340823,26.0,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782342384,26.0,142.23,142.22,40.61758866]
["bitfinex","SOLUSD",1749782342687,26.0,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782342893,58.85758866,142.23,142.22,7.76]
["bitfinex","SOLUSD",1749782343100,0.42648471,142.22,142.13,18.64964886]
["bitfinex","SOLUSD",1749782343268,26.0,142.17,142.16,9.14]
["bitfinex","SOLUSD",1749782343468,68.85758866,142.17,142.13,9.14]
["bitfinex","SOLUSD",1749782343668,26.0,142.13,142.11,9.14]
["bitfinex","SOLUSD",1749782343861,32.85758866,142.12,142.11,9.14]
["bitfinex","SOLUSD",1749782344166,42.09,142.18,142.11,9.14]
["bitfinex","SOLUSD",1749782344470,0.14216157,142.13,142.11,9.14]
["bitfinex","SOLUSD",1749782344674,32.85758866,142.14,142.11,9.14]
["bitfinex","SOLUSD",1749782344878,33.03444532,142.16,142.11,41.99758866]
["bitfinex","SOLUSD",1749782345198,65.89195188,142.16,142.11,9.14]
["bitfinex","SOLUSD",1749782345375,65.89195188,142.16,142.11,41.99758866]
["bitfinex","SOLUSD",1749782345902,33.03436322,142.16,142.11,9.14]
["bitfinex","SOLUSD",1749782346105,32.85758866,142.15,142.11,9.14]
["bitfinex","SOLUSD",1749782346315,32.85758866,142.14,142.11,9.14]
["bitfinex","SOLUSD",1749782346474,58.85758866,142.12,142.11,9.14]
["bitfinex","SOLUSD",1749782346677,33.28407337,142.12,142.11,9.14]
["bitfinex","SOLUSD",1749782347300,83.41494786,142.12,142.11,9.14]
["bitfinex","SOLUSD",1749782347477,26.0,142.09,142.08,9.14]
["bitfinex","SOLUSD",1749782347678,33.28407337,142.09,142.08,9.14]
["bitfinex","SOLUSD",1749782348003,33.1419118,142.09,142.08,9.14]
["bitfinex","SOLUSD",1749782348185,33.28407337,142.09,142.08,9.14]
["bitfinex","SOLUSD",1749782348502,58.85758866,142.1,142.08,9.14]
["bitfinex","SOLUSD",1749782348694,7.03592606,142.13,142.08,9.14]
["bitfinex","SOLUSD",1749782348877,7.03592606,142.13,142.08,41.99758866]
["bitfinex","SOLUSD",1749782349082,7.03592606,142.13,142.08,9.14]
["bitfinex","SOLUSD",1749782349280,32.85758866,142.09,142.08,9.14]
["bitfinex","SOLUSD",1749782349485,51.93372223,142.09,142.08,9.14]
["bitfinex","SOLUSD",1749782349702,26.0,142.05,142.04,48.56]
["bitfinex","SOLUSD",1749782350002,0.42648471,142.04,141.99,9.6]
["bitfinex","SOLUSD",1749782350207,3.96932039,142.04,141.99,9.6]
["bitfinex","SOLUSD",1749782350508,26.0,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782350920,7.04087351,142.03,141.99,9.6]
["bitfinex","SOLUSD",1749782351212,33.04087351,142.03,141.99,9.6]
["bitfinex","SOLUSD",1749782351581,65.89846217,142.03,141.99,9.6]
["bitfinex","SOLUSD",1749782351807,33.04087351,142.03,141.99,9.6]
["bitfinex","SOLUSD",1749782351993,65.89846217,142.03,141.99,9.6]
["bitfinex","SOLUSD",1749782352196,33.04087351,142.03,141.99,9.6]
["bitfinex","SOLUSD",1749782352422,65.89846217,142.03,141.99,9.6]
["bitfinex","SOLUSD",1749782352782,26.0,142.03,142.0,32.85758866]
["bitfinex","SOLUSD",1749782353025,26.0,142.02,142.0,32.85758866]
["bitfinex","SOLUSD",1749782353325,7.03977472,142.05,142.0,32.85758866]
["bitfinex","SOLUSD",1749782353479,7.03938663,142.06,142.01,32.85758866]
["bitfinex","SOLUSD",1749782353688,0.94030067,142.08,142.04,32.85758866]
["bitfinex","SOLUSD",1749782353915,0.94030067,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1749782353916,0.94030067,142.08,142.05,32.85758866]
["bitfinex","SOLUSD",1749782354212,0.94030067,142.08,142.04,32.85758866]
["bitfinex","SOLUSD",1749782354410,26.0,142.06,142.04,32.85758866]
["bitfinex","SOLUSD",1749782354612,0.94030067,142.08,142.01,7.04175762]
["bitfinex","SOLUSD",1749782354813,0.94030067,142.08,142.05,32.85758866]
["bitfinex","SOLUSD",1749782355716,0.94030067,142.08,142.03,32.85758866]
["bitfinex","SOLUSD",1749782356016,7.97866284,142.08,142.04,32.85758866]
["bitfinex","SOLUSD",1749782356494,7.97866284,142.08,142.01,25.69140648]
["bitfinex","SOLUSD",1749782356806,40.8362515,142.08,142.03,32.85758866]
["bitfinex","SOLUSD",1749782357010,32.85758866,142.05,141.99,9.6]
["bitfinex","SOLUSD",1749782357192,32.85758866,142.05,142.0,32.85758866]
["bitfinex","SOLUSD",1749782357512,58.85758866,142.06,142.01,32.85758866]
["bitfinex","SOLUSD",1749782357716,32.85758866,142.05,142.0,32.85758866]
["bitfinex","SOLUSD",1749782358216,32.85758866,142.04,141.99,42.45758866]
["bitfinex","SOLUSD",1749782358405,26.0,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782359320,33.04225352,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782359493,65.89984218,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782360909,84.97597575,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782361097,33.46873823,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782361420,33.04225352,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782361727,66.32632689,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782362111,71.43466116,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782362803,71.37135932,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782363005,70.94487461,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782363210,90.02100818,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782363427,90.02033275,142.0,141.99,9.6]
["bitfinex","SOLUSD",1749782363615,90.02033275,142.0,141.96,9.6]
["bitfinex","SOLUSD",1749782363616,26.0,141.97,141.96,9.6]
["bitfinex","SOLUSD",1749782363815,64.32845095,141.97,141.96,9.6]
["bitfinex","SOLUSD",1749782364011,5.47069863,141.97,141.96,9.6]
["bitfinex","SOLUSD",1749782364216,37.90117232,141.97,141.96,9.6]
["bitfinex","SOLUSD",1749782364426,5.04319326,141.97,141.96,9.6]
["bitfinex","SOLUSD",1749782364628,31.0431956,141.97,141.96,42.45758866]
["bitfinex","SOLUSD",1749782364832,26.0,141.97,141.96,42.45758866]
["bitfinex","SOLUSD",1749782365003,26.0,141.97,141.96,9.6]
["bitfinex","SOLUSD",1749782365421,0.42648471,141.96,141.9,10.12]
["bitfinex","SOLUSD",1749782365644,32.85758866,141.91,141.9,10.12]
["bitfinex","SOLUSD",1749782365839,19.07613357,141.96,141.9,10.12]
["bitfinex","SOLUSD",1749782366018,32.85758866,141.91,141.9,10.12]
["bitfinex","SOLUSD",1749782366217,38.32524793,141.91,141.9,10.12]
["bitfinex","SOLUSD",1749782366513,0.42648471,141.9,141.86,10.12]
["bitfinex","SOLUSD",1749782366817,40.33277993,141.87,141.86,10.12]
["bitfinex","SOLUSD",1749782367247,45.37108317,141.87,141.86,10.12]
["bitfinex","SOLUSD",1749782367432,45.37108317,141.87,141.75,10.19822076]
["bitfinex","SOLUSD",1749782367433,0.42648471,141.86,141.8,10.12]
["bitfinex","SOLUSD",1749782367746,0.42648471,141.83,141.8,10.12]
["bitfinex","SOLUSD",1749782368053,37.89465032,141.82,141.8,10.12]
["bitfinex","SOLUSD",1749782368221,63.89457558,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782368426,63.89451935,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782368626,58.85758866,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782368821,33.05168887,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782369023,70.94808231,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782369245,33.05168887,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782369446,26.0,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782369655,5.07904346,141.81,141.8,42.97758866]
["bitfinex","SOLUSD",1749782369822,5.07904346,141.81,141.8,68.82158526]
["bitfinex","SOLUSD",1749782370022,26.0,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1749782370239,5.08118122,141.86,141.8,10.12]
["bitfinex","SOLUSD",1749782370446,26.0,141.86,141.8,10.12]
["bitfinex","SOLUSD",1749782370655,32.85758866,141.85,141.8,10.12]
["bitfinex","SOLUSD",1749782370885,5.08004818,141.84,141.8,10.12]
["bitfinex","SOLUSD",1749782371038,5.08032395,141.83,141.8,10.12]
["bitfinex","SOLUSD",1749782371357,5.08051114,141.82,141.8,10.12]
["bitfinex","SOLUSD",1749782371538,5.08059557,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782371737,5.08061799,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782371952,5.08041525,141.81,141.8,10.12]
["bitfinex","SOLUSD",1749782372154,33.04929411,141.86,141.8,42.97758866]
["bitfinex","SOLUSD",1749782372454,5.08119074,141.85,141.8,17.17218617]
["bitfinex","SOLUSD",1749782372756,32.85758866,141.86,141.81,32.85758866]
["bitfinex","SOLUSD",1749782372923,44.98736411,141.85,141.8,10.12]
["bitfinex","SOLUSD",1749782373249,39.90774517,141.85,141.8,42.97758866]
["bitfinex","SOLUSD",1749782373439,39.90774517,141.85,141.8,10.12]
["bitfinex","SOLUSD",1749782373754,5.07940713,141.84,141.82,32.85758866]
["bitfinex","SOLUSD",1749782374055,39.90628774,141.88,141.83,32.85758866]
["bitfinex","SOLUSD",1749782374243,5.07822031,141.87,141.83,32.85758866]
["bitfinex","SOLUSD",1749782374446,5.07825171,141.86,141.82,32.85758866]
["bitfinex","SOLUSD",1749782374655,5.07837242,141.85,141.84,32.85758866]
["bitfinex","SOLUSD",1749782374854,5.0783545,141.85,141.84,32.85758866]
["bitfinex","SOLUSD",1749782375044,5.07869715,141.85,141.84,58.55743492]
["bitfinex","SOLUSD",1749782375364,39.90182647,141.96,141.86,0.28432314]
["bitfinex","SOLUSD",1749782375531,5.08091915,141.95,141.93,32.85758866]
["bitfinex","SOLUSD",1749782375735,58.85758866,141.97,141.94,10.54]
["bitfinex","SOLUSD",1749782375929,5.08095384,141.96,141.94,10.54]
["bitfinex","SOLUSD",1749782376133,37.93878913,141.95,141.94,10.54]
["bitfinex","SOLUSD",1749782376339,37.93829474,141.95,141.94,10.54]
["bitfinex","SOLUSD",1749782376646,37.93829474,141.95,141.83,6.6195]
["bitfinex","SOLUSD",1749782376647,19.07613357,141.94,141.83,6.6195]
["bitfinex","SOLUSD",1749782376853,32.85758866,141.85,141.83,10.96]
["bitfinex","SOLUSD",1749782377026,39.90778606,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782377352,12.12700808,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782377528,5.07681068,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782378248,37.93439934,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782378632,5.06345201,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782378832,37.92092314,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782379053,44.97081217,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782379277,44.97052664,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782379445,7.0501974,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782379632,7.0501974,141.84,141.83,43.81758866]
["bitfinex","SOLUSD",1749782379633,5.06330427,141.84,141.83,43.81758866]
["bitfinex","SOLUSD",1749782379966,5.06402908,141.84,141.83,43.81758866]
["bitfinex","SOLUSD",1749782380180,37.92161774,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782380344,5.06402908,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782380658,5.06331673,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782380868,5.06338616,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782381038,7.04979927,141.85,141.83,10.96]
["bitfinex","SOLUSD",1749782381371,5.06478088,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782381737,5.06661862,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782382258,7.04979927,141.85,141.83,10.96]
["bitfinex","SOLUSD",1749782382454,5.06516315,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782382657,5.06486086,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782382869,7.04979927,141.85,141.83,10.96]
["bitfinex","SOLUSD",1749782383077,12.1153522,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782383277,12.11487207,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782383454,12.11506765,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782383652,7.0501974,141.84,141.83,10.96]
["bitfinex","SOLUSD",1749782384163,26.0,141.83,141.75,1.5035414]
["bitfinex","SOLUSD",1749782384365,26.0,141.81,141.75,1.5035414]
["bitfinex","SOLUSD",1749782384560,0.14216157,141.76,141.67,18.9622]
["bitfinex","SOLUSD",1749782384754,58.85758866,141.73,141.67,12.54]
["bitfinex","SOLUSD",1749782384962,7.05616709,141.72,141.67,12.54]
["bitfinex","SOLUSD",1749782385176,39.91375575,141.72,141.67,12.54]
["bitfinex","SOLUSD",1749782385364,7.05616709,141.72,141.67,12.54]
["bitfinex","SOLUSD",1749782385572,44.97820069,141.72,141.67,12.54]
["bitfinex","SOLUSD",1749782385773,7.05570376,141.73,141.67,12.54]
["bitfinex","SOLUSD",1749782386081,7.05417607,141.76,141.71,32.85758866]
["bitfinex","SOLUSD",1749782386255,39.9102722,141.79,141.73,32.85758866]
["bitfinex","SOLUSD",1749782386458,7.05268354,141.79,141.69,0.42648471]
["bitfinex","SOLUSD",1749782386975,32.85758866,141.78,141.73,32.85758866]
["bitfinex","SOLUSD",1749782387184,58.85758866,141.78,141.7,18.64964886]
["bitfinex","SOLUSD",1749782387557,58.85758866,141.78,141.73,32.85758866]
["bitfinex","SOLUSD",1749782387761,58.85758866,141.78,141.75,32.85758866]
["bitfinex","SOLUSD",1749782387762,26.0,141.78,141.75,32.85758866]
["bitfinex","SOLUSD",1749782388058,39.90927753,141.81,141.75,32.85758866]
["bitfinex","SOLUSD",1749782388257,32.85758866,141.8,141.7,18.64964886]
["bitfinex","SOLUSD",1749782388565,50.68091106,141.81,141.74,32.85758866]
["bitfinex","SOLUSD",1749782388769,54.28766411,141.81,141.73,32.85758866]
["bitfinex","SOLUSD",1749782389085,54.28766411,141.81,141.75,32.85758866]
["bitfinex","SOLUSD",1749782389086,3.60675305,141.81,141.75,32.85758866]
["bitfinex","SOLUSD",1749782389253,32.85758866,141.8,141.75,32.85758866]
["bitfinex","SOLUSD",1749782389456,26.0,141.81,141.75,32.85758866]
["bitfinex","SOLUSD",1749782389664,26.0,141.81,141.76,32.85758866]
["bitfinex","SOLUSD",1749782389859,33.05182132,141.81,141.73,18.64964886]
["bitfinex","SOLUSD",1749782390061,32.85758866,141.8,141.75,32.85758866]
["bitfinex","SOLUSD",1749782390264,32.85758866,141.79,141.74,32.85758866]
["bitfinex","SOLUSD",1749782390671,36.65116975,141.81,141.76,32.85758866]
["bitfinex","SOLUSD",1749782391077,32.85758866,141.8,141.72,6.6328]
["bitfinex","SOLUSD",1749782391390,23.47821402,141.84,141.72,6.6328]
["bitfinex","SOLUSD",1749782391391,7.05112359,141.83,141.78,32.85758866]
["bitfinex","SOLUSD",1749782391590,32.85758866,141.81,141.76,32.85758866]
["bitfinex","SOLUSD",1749782391890,32.85758866,141.82,141.73,18.64964886]
["bitfinex","SOLUSD",1749782392198,0.14216157,141.82,141.75,32.85758866]
["bitfinex","SOLUSD",1749782392383,36.49964316,141.83,141.77,32.85758866]
["bitfinex","SOLUSD",1749782392692,69.35723182,141.83,141.78,32.85758866]
["bitfinex","SOLUSD",1749782393103,33.05112359,141.83,141.75,18.64964886]
["bitfinex","SOLUSD",1749782393272,37.95646096,141.82,141.74,7.05517144]
["bitfinex","SOLUSD",1749782393467,7.04970038,141.85,141.75,18.64964886]
["bitfinex","SOLUSD",1749782393666,5.06896713,141.84,141.8,32.85758866]
["bitfinex","SOLUSD",1749782393865,5.06896713,141.84,141.75,18.64964886]
["bitfinex","SOLUSD",1749782393866,5.06896713,141.83,141.79,32.85758866]
["bitfinex","SOLUSD",1749782394171,32.85758866,141.8,141.75,32.85758866]
["bitfinex","SOLUSD",1749782394374,37.92697143,141.79,141.73,13.46]
["bitfinex","SOLUSD",1749782394563,26.0,141.83,141.72,6.6328]
["bitfinex","SOLUSD",1749782394564,37.92686682,141.78,141.72,6.6328]
["bitfinex","SOLUSD",1749782394768,26.0,141.8,141.72,6.6328]
["bitfinex","SOLUSD",1749782394769,32.85758866,141.75,141.72,13.46]
["bitfinex","SOLUSD",1749782394982,59.1419118,141.8,141.68,18.64964886]
["bitfinex","SOLUSD",1749782394983,5.06876602,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1749782395178,26.0,141.8,141.71,32.85758866]
["bitfinex","SOLUSD",1749782395179,7.05489436,141.75,141.71,32.85758866]
["bitfinex","SOLUSD",1749782395391,5.06894237,141.74,141.72,13.46]
["bitfinex","SOLUSD",1749782395598,5.06894237,141.73,141.72,13.46]
["bitfinex","SOLUSD",1749782395897,7.05489436,141.75,141.72,13.46]
["bitfinex","SOLUSD",1749782396088,5.04293992,141.74,141.72,13.46]
["bitfinex","SOLUSD",1749782396288,32.85758866,141.73,141.72,13.46]
["bitfinex","SOLUSD",1749782396468,5.04293992,141.73,141.72,13.46]
["bitfinex","SOLUSD",1749782396968,5.04293992,141.73,141.72,46.31758866]
["bitfinex","SOLUSD",1749782396969,5.03735982,141.73,141.72,46.31758866]
["bitfinex","SOLUSD",1749782397170,50.48740131,141.81,141.73,18.64964886]
["bitfinex","SOLUSD",1749782397375,12.08693238,141.8,141.76,32.85758866]
["bitfinex","SOLUSD",1749782397586,5.03474621,141.79,141.75,32.85758866]
["bitfinex","SOLUSD",1749782397786,5.03474621,141.78,141.72,13.46]
["bitfinex","SOLUSD",1749782397993,32.85758866,141.79,141.74,32.85758866]
["bitfinex","SOLUSD",1749782398190,37.89295858,141.78,141.72,13.46]
["bitfinex","SOLUSD",1749782398380,5.03536992,141.77,141.73,32.85758866]
["bitfinex","SOLUSD",1749782398593,5.03169453,141.77,141.74,32.85758866]
["bitfinex","SOLUSD",1749782398898,5.03183085,141.79,141.74,32.85758866]
["bitfinex","SOLUSD",1749782399073,32.85758866,141.75,141.64,11.6005]
["bitfinex","SOLUSD",1749782399270,31.03183085,141.74,141.67,19.7917]
["bitfinex","SOLUSD",1749782399498,37.88941951,141.73,141.68,32.85758866]
["bitfinex","SOLUSD",1749782399698,5.02913829,141.72,141.69,32.85758866]
["bitfinex","SOLUSD",1749782399890,24.68787472,141.77,141.71,32.85758866]
["bitfinex","SOLUSD",1749782400086,5.0303163,141.76,141.73,32.85758866]
["bitfinex","SOLUSD",1749782400284,5.030334,141.75,141.72,32.85758866]
["bitfinex","SOLUSD",1749782400491,32.85758866,141.73,141.67,19.7917]
["bitfinex","SOLUSD",1749782400798,37.87812554,141.72,141.6,11.855929]
["bitfinex","SOLUSD",1749782401005,32.85758866,141.68,141.64,13.48]
["bitfinex","SOLUSD",1749782401301,7.05766109,141.69,141.64,46.33758866]
["bitfinex","SOLUSD",1749782401500,62.58306157,141.69,141.64,13.48]
["bitfinex","SOLUSD",1749782401707,57.55940247,141.69,141.64,46.33758866]
["bitfinex","SOLUSD",1749782401884,5.02319393,141.68,141.64,46.33758866]
["bitfinex","SOLUSD",1749782402278,5.02370778,141.68,141.64,13.48]
["bitfinex","SOLUSD",1749782402484,5.02832109,141.68,141.64,46.33758866]
["bitfinex","SOLUSD",1749782402694,17.64118841,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1749782402695,32.85758866,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1749782402895,17.63347849,141.78,141.7,32.85758866]
["bitfinex","SOLUSD",1749782403100,12.08352353,141.77,141.73,32.85758866]
["bitfinex","SOLUSD",1749782403275,5.03101146,141.76,141.7,0.28432314]
["bitfinex","SOLUSD",1749782403475,5.03686379,141.76,141.74,32.85758866]
["bitfinex","SOLUSD",1749782403783,32.85758866,141.76,141.69,6.38422314]
["bitfinex","SOLUSD",1749782403983,37.89007395,141.75,141.71,32.85758866]
["bitfinex","SOLUSD",1749782404181,5.03228654,141.74,141.69,38.95748866]
["bitfinex","SOLUSD",1749782404381,32.85758866,141.73,141.7,13.48]
["bitfinex","SOLUSD",1749782404582,5.03596781,141.72,141.7,13.48]
["bitfinex","SOLUSD",1749782404801,5.03659305,141.73,141.7,13.48]
["bitfinex","SOLUSD",1749782405008,26.0,141.76,141.7,13.48]
["bitfinex","SOLUSD",1749782405009,32.85758866,141.72,141.7,13.48]
["bitfinex","SOLUSD",1749782405205,26.0,141.76,141.7,13.48]
["bitfinex","SOLUSD",1749782405206,44.94930946,141.71,141.7,13.48]
["bitfinex","SOLUSD",1749782405708,50.02625672,141.71,141.7,13.48]
["bitfinex","SOLUSD",1749782406079,50.16841829,141.71,141.7,13.48]
["bitfinex","SOLUSD",1749782406284,26.0,141.68,141.63,62.22]
["bitfinex","SOLUSD",1749782406595,32.85758866,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782406802,5.06271133,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782406989,37.92029999,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782407190,5.06271133,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782407406,5.05373652,141.66,141.63,102.13823965]
["bitfinex","SOLUSD",1749782407585,7.05716302,141.7,141.65,32.85758866]
["bitfinex","SOLUSD",1749782407781,5.09143336,141.69,141.65,32.85758866]
["bitfinex","SOLUSD",1749782408006,5.08926178,141.68,141.66,32.85758866]
["bitfinex","SOLUSD",1749782408200,5.07879473,141.7,141.67,32.85758866]
["bitfinex","SOLUSD",1749782408504,32.85758866,141.72,141.68,32.85758866]
["bitfinex","SOLUSD",1749782408505,5.08968956,141.69,141.68,32.85758866]
["bitfinex","SOLUSD",1749782408708,39.91336086,141.73,141.68,32.85758866]
["bitfinex","SOLUSD",1749782408906,5.09086566,141.72,141.69,32.85758866]
["bitfinex","SOLUSD",1749782409081,5.09092282,141.71,141.68,32.85758866]
["bitfinex","SOLUSD",1749782409282,32.85758866,141.71,141.64,25.00394886]
["bitfinex","SOLUSD",1749782409513,5.09113472,141.7,141.67,32.85758866]
["bitfinex","SOLUSD",1749782409684,5.09101916,141.69,141.66,32.85758866]
["bitfinex","SOLUSD",1749782409880,5.09101916,141.68,141.66,32.85758866]
["bitfinex","SOLUSD",1749782410115,5.09101916,141.67,141.66,32.85758866]
["bitfinex","SOLUSD",1749782410280,5.09101916,141.67,141.65,32.85758866]
["bitfinex","SOLUSD",1749782410479,5.09078961,141.66,141.64,57.86153752]
["bitfinex","SOLUSD",1749782410816,5.09078961,141.66,141.63,69.28061647]
["bitfinex","SOLUSD",1749782410817,5.08940376,141.65,141.63,62.22]
["bitfinex","SOLUSD",1749782410990,5.08940376,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782411703,5.08503744,141.64,141.63,95.07758866]
["bitfinex","SOLUSD",1749782411900,32.85758866,141.68,141.63,95.07758866]
["bitfinex","SOLUSD",1749782412091,5.08515405,141.67,141.63,95.07758866]
["bitfinex","SOLUSD",1749782412299,32.85758866,141.67,141.63,62.22]
["bitfinex","SOLUSD",1749782412502,32.85758866,141.65,141.63,62.22]
["bitfinex","SOLUSD",1749782412799,5.08489905,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782412993,10.16549823,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782413198,39.91774115,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782413419,45.00264156,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782413721,45.00200992,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782413921,44.98959722,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782414095,44.98973858,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782414291,50.06703343,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782414520,39.91774115,141.64,141.63,62.22]
["bitfinex","SOLUSD",1749782414721,26.0,141.61,141.51,20.5466384]
["bitfinex","SOLUSD",1749782414906,5.0718822,141.6,141.56,32.85758866]
["bitfinex","SOLUSD",1749782415219,5.0718822,141.59,141.58,32.85758866]
["bitfinex","SOLUSD",1749782415428,5.07580158,141.59,141.55,7.06450201]
["bitfinex","SOLUSD",1749782415605,32.85758866,141.57,141.52,32.85758866]
["bitfinex","SOLUSD",1749782415800,32.85758866,141.56,141.53,13.48]
["bitfinex","SOLUSD",1749782416016,37.92848062,141.55,141.53,13.48]
["bitfinex","SOLUSD",1749782416230,5.07113812,141.54,141.53,13.48]
["bitfinex","SOLUSD",1749782416526,5.0711113,141.54,141.53,13.48]
["bitfinex","SOLUSD",1749782417034,32.85758866,141.56,141.53,13.48]
["bitfinex","SOLUSD",1749782417201,37.9277734,141.55,141.53,13.48]
["bitfinex","SOLUSD",1749782417405,7.06429522,141.56,141.53,13.48]
["bitfinex","SOLUSD",1749782417406,5.07018474,141.54,141.53,13.48]
["bitfinex","SOLUSD",1749782417804,5.06861842,141.54,141.53,13.48]
["bitfinex","SOLUSD",1749782419219,108.80700481,141.61,141.53,13.48]
["bitfinex","SOLUSD",1749782419220,32.85758866,141.57,141.53,13.48]
["bitfinex","SOLUSD",1749782419395,5.06867212,141.56,141.53,13.48]
["bitfinex","SOLUSD",1749782419601,5.06867212,141.55,141.53,13.48]
["bitfinex","SOLUSD",1749782419804,37.92626078,141.55,141.53,13.48]
["bitfinex","SOLUSD",1749782420230,32.85758866,141.55,141.53,13.48]
["bitfinex","SOLUSD",1749782420403,122.45758866,141.54,141.53,13.48]
["bitfinex","SOLUSD",1749782420608,148.2,141.56,141.53,46.33758866]
["bitfinex","SOLUSD",1749782421044,148.2,141.56,141.53,20.54563876]
["bitfinex","SOLUSD",1749782421331,89.6,141.59,141.55,32.85758866]
["bitfinex","SOLUSD",1749782421638,17.65148721,141.64,141.56,6.2864]
["bitfinex","SOLUSD",1749782421639,32.85758866,141.64,141.56,6.2864]
["bitfinex","SOLUSD",1749782421817,188.11739921,141.65,141.6,32.85758866]
["bitfinex","SOLUSD",1749782422019,155.25981055,141.65,141.56,6.2864]
["bitfinex","SOLUSD",1749782422230,32.85758866,141.63,141.58,32.85758866]
["bitfinex","SOLUSD",1749782422620,32.85758866,141.62,141.57,32.85758866]
["bitfinex","SOLUSD",1749782423141,32.85758866,141.63,141.56,6.2864]
["bitfinex","SOLUSD",1749782423350,32.85758866,141.62,141.57,32.85758866]
["bitfinex","SOLUSD",1749782423522,32.85758866,141.63,141.58,32.85758866]
["bitfinex","SOLUSD",1749782423714,148.2,141.65,141.6,32.85758866]
["bitfinex","SOLUSD",1749782423913,148.2,141.65,141.61,32.85758866]
["bitfinex","SOLUSD",1749782424249,32.85758866,141.62,141.57,32.85758866]
["bitfinex","SOLUSD",1749782424418,12.11512197,141.68,141.59,32.85758866]
["bitfinex","SOLUSD",1749782424607,32.85758866,141.65,141.6,32.85758866]
["bitfinex","SOLUSD",1749782424935,32.85758866,141.64,141.56,7.06395973]
["bitfinex","SOLUSD",1749782425249,32.85758866,141.65,141.6,39.91968474]
["bitfinex","SOLUSD",1749782425546,32.85758866,141.64,141.57,7.06364342]
["bitfinex","SOLUSD",1749782425742,7.05915572,141.66,141.58,32.85758866]
["bitfinex","SOLUSD",1749782425743,32.85758866,141.63,141.58,32.85758866]
["bitfinex","SOLUSD",1749782426045,32.85758866,141.64,141.59,32.85758866]
["bitfinex","SOLUSD",1749782426415,32.85758866,141.6,141.53,13.48]
["bitfinex","SOLUSD",1749782426613,32.85758866,141.57,141.53,13.48]
["bitfinex","SOLUSD",1749782427440,1.6472,141.64,141.56,32.85758866]
["bitfinex","SOLUSD",1749782427611,39.91823965,141.63,141.54,18.64964886]
["bitfinex","SOLUSD",1749782427813,7.06065099,141.63,141.57,32.85758866]
["bitfinex","SOLUSD",1749782428033,32.85758866,141.61,141.57,32.85758866]
["bitfinex","SOLUSD",1749782428233,32.85758866,141.59,141.53,20.54553506]
["bitfinex","SOLUSD",1749782428434,32.85758866,141.61,141.56,32.85758866]
["bitfinex","SOLUSD",1749782428639,7.06065099,141.63,141.57,32.85758866]
["bitfinex","SOLUSD",1749782428934,39.91823965,141.63,141.58,32.85758866]
["bitfinex","SOLUSD",1749782429243,32.85758866,141.62,141.57,32.85758866]
["bitfinex","SOLUSD",1749782429537,39.91823965,141.63,141.58,32.85758866]
["bitfinex","SOLUSD",1749782429745,32.85758866,141.62,141.58,32.85758866]
["bitfinex","SOLUSD",1749782429914,32.85758866,141.62,141.57,7.06340087]
["bitfinex","SOLUSD",1749782429915,32.85758866,141.62,141.57,39.92098953]
["bitfinex","SOLUSD",1749782430114,32.85758866,141.6,141.53,13.48]
["bitfinex","SOLUSD",1749782430330,262.51227847,141.63,141.53,46.33758866]
["bitfinex","SOLUSD",1749782430537,262.51227847,141.63,141.55,32.85758866]
["bitfinex","SOLUSD",1749782430721,32.85758866,141.6,141.55,32.85758866]
["bitfinex","SOLUSD",1749782430920,262.51227847,141.63,141.53,13.48]
["bitfinex","SOLUSD",1749782431134,32.85758866,141.56,141.53,13.48]
["bitfinex","SOLUSD",1749782431520,89.6,141.59,141.54,32.85758866]
["bitfinex","SOLUSD",1749782431720,148.2,141.62,141.58,32.85758866]
["bitfinex","SOLUSD",1749782432039,148.2,141.62,141.54,18.64964886]
["bitfinex","SOLUSD",1749782432040,188.11878236,141.62,141.57,32.85758866]
["bitfinex","SOLUSD",1749782432339,148.2,141.62,141.54,18.64964886]
["bitfinex","SOLUSD",1749782432534,148.2,141.62,141.57,32.85758866]
["bitfinex","SOLUSD",1749782432744,148.2,141.62,141.54,18.64964886]
["bitfinex","SOLUSD",1749782432924,148.2,141.62,141.58,32.85758866]
["bitfinex","SOLUSD",1749782433129,122.45758866,141.63,141.58,32.85758866]
["bitfinex","SOLUSD",1749782433322,32.85758866,141.62,141.55,0.28432314]
["bitfinex","SOLUSD",1749782433627,122.45758866,141.63,141.58,39.92073317]
["bitfinex","SOLUSD",1749782434019,89.6,141.63,141.58,7.06314451]
["bitfinex","SOLUSD",1749782434219,96.65882914,141.67,141.61,32.85758866]
["bitfinex","SOLUSD",1749782434417,32.85758866,141.66,141.61,32.85758866]
["bitfinex","SOLUSD",1749782434621,32.85758866,141.64,141.58,13.34094451]
["bitfinex","SOLUSD",1749782434840,89.6,141.65,141.59,32.85758866]
["bitfinex","SOLUSD",1749782435044,32.85758866,141.64,141.58,13.34094451]
["bitfinex","SOLUSD",1749782435632,32.85758866,141.61,141.54,68.58933577]
["bitfinex","SOLUSD",1749782435928,32.85758866,141.63,141.58,32.85758866]
["bitfinex","SOLUSD",1749782436131,7.06029529,141.64,141.55,7.06464146]
["bitfinex","SOLUSD",1749782436331,122.45758866,141.63,141.58,32.85758866]
["bitfinex","SOLUSD",1749782436530,32.85758866,141.63,141.55,7.06464146]
["bitfinex","SOLUSD",1749782436844,32.85758866,141.61,141.56,32.85758866]
["bitfinex","SOLUSD",1749782437244,32.85758866,141.62,141.57,39.92123208]
["bitfinex","SOLUSD",1749782437444,32.85758866,141.61,141.56,32.85758866]
["bitfinex","SOLUSD",1749782437948,29.58138389,141.67,141.6,32.85758866]
["bitfinex","SOLUSD",1749782438137,32.85758866,141.66,141.61,32.85758866]
["bitfinex","SOLUSD",1749782438319,32.85758866,141.65,141.6,32.85758866]
["bitfinex","SOLUSD",1749782438726,32.85758866,141.65,141.61,32.85758866]
["bitfinex","SOLUSD",1749782438925,32.85758866,141.65,141.6,32.85758866]
["bitfinex","SOLUSD",1749782439132,6.66961538,141.68,141.62,32.85758866]
["bitfinex","SOLUSD",1749782439330,5.11948933,141.67,141.64,32.85758866]
["bitfinex","SOLUSD",1749782439528,6.66961538,141.68,141.61,7.06164818]
["bitfinex","SOLUSD",1749782439732,32.85758866,141.67,141.62,32.85758866]
["bitfinex","SOLUSD",1749782440334,32.85758866,141.67,141.63,12.88]
["bitfinex","SOLUSD",1749782440845,46.58550943,141.68,141.63,45.73758866]
["bitfinex","SOLUSD",1749782441159,39.52720404,141.68,141.63,45.73758866]
["bitfinex","SOLUSD",1749782441331,6.66961538,141.68,141.64,32.85758866]
["bitfinex","SOLUSD",1749782441654,39.52720404,141.68,141.64,32.85758866]
["bitfinex","SOLUSD",1749782441861,6.66961538,141.68,141.64,32.85758866]
["bitfinex","SOLUSD",1749782442629,39.52720404,141.68,141.64,32.85758866]
["bitfinex","SOLUSD",1749782442825,13.72792308,141.68,141.63,12.88]
["bitfinex","SOLUSD",1749782443057,32.85758866,141.66,141.63,12.88]
["bitfinex","SOLUSD",1749782443468,32.85758866,141.65,141.63,12.88]
["bitfinex","SOLUSD",1749782443632,7.05917,141.66,141.63,12.88]
["bitfinex","SOLUSD",1749782443633,32.85758866,141.64,141.63,12.88]
["bitfinex","SOLUSD",1749782444260,32.85758866,141.65,141.63,12.88]
["bitfinex","SOLUSD",1749782445363,32.85758866,141.64,141.63,12.88]
["bitfinex","SOLUSD",1749782446860,37.98794151,141.64,141.63,12.88]
["bitfinex","SOLUSD",1749782447263,50.15899346,141.64,141.63,12.88]
["bitfinex","SOLUSD",1749782447466,10.24125231,141.64,141.63,12.88]
["bitfinex","SOLUSD",1749782447630,5.13035285,141.67,141.63,52.79823965]
["bitfinex","SOLUSD",1749782447835,45.66652009,141.69,141.63,12.88]
["bitfinex","SOLUSD",1749782448056,32.85758866,141.67,141.63,45.73758866]
["bitfinex","SOLUSD",1749782448260,32.85758866,141.65,141.63,12.88]
["bitfinex","SOLUSD",1749782448444,32.85758866,141.64,141.63,12.46]
["bitfinex","SOLUSD",1749782448937,32.85758866,141.64,141.62,12.46]
["bitfinex","SOLUSD",1749782449255,32.85758866,141.63,141.62,12.46]
["bitfinex","SOLUSD",1749782450152,7.06025297,141.64,141.62,12.46]
["bitfinex","SOLUSD",1749782450463,32.85758866,141.64,141.62,12.46]
["bitfinex","SOLUSD",1749782450865,7.05921679,141.66,141.62,12.46]
["bitfinex","SOLUSD",1749782451064,32.85758866,141.65,141.62,12.46]
["bitfinex","SOLUSD",1749782451265,32.85758866,141.66,141.62,12.46]
["bitfinex","SOLUSD",1749782451640,32.85758866,141.66,141.62,45.31758866]
["bitfinex","SOLUSD",1749782451965,37.99093575,141.65,141.63,12.46]
["bitfinex","SOLUSD",1749782452169,32.85758866,141.65,141.63,12.46]
["bitfinex","SOLUSD",1749782452477,32.85758866,141.66,141.63,12.46]
["bitfinex","SOLUSD",1749782453687,7.05880402,141.67,141.63,12.46]
["bitfinex","SOLUSD",1749782453844,32.85758866,141.68,141.63,52.37811912]
["bitfinex","SOLUSD",1749782454038,7.05716302,141.7,141.63,12.46]
["bitfinex","SOLUSD",1749782454039,32.85758866,141.65,141.63,12.46]
["bitfinex","SOLUSD",1749782454549,24.70007057,141.7,141.63,12.46]
["bitfinex","SOLUSD",1749782454742,32.85758866,141.67,141.62,39.91842509]
["bitfinex","SOLUSD",1749782454946,7.05716302,141.7,141.63,45.31758866]
["bitfinex","SOLUSD",1749782455164,32.85758866,141.68,141.63,45.31758866]
["bitfinex","SOLUSD",1749782455445,21.0429037,141.68,141.64,7.05988091]
["bitfinex","SOLUSD",1749782455644,28.1006317,141.69,141.64,28.10278461]
["bitfinex","SOLUSD",1749782456275,26.16971982,141.7,141.65,21.0429037]
["bitfinex","SOLUSD",1749782456461,21.0429037,141.73,141.68,21.0429037]
["bitfinex","SOLUSD",1749782456783,5.13462891,141.72,141.68,21.0429037]
["bitfinex","SOLUSD",1749782456945,5.13493183,141.72,141.68,21.0429037]
["bitfinex","SOLUSD",1749782457147,21.0429037,141.69,141.65,6.145]
["bitfinex","SOLUSD",1749782457350,33.30603273,141.67,141.66,12.46]
["bitfinex","SOLUSD",1749782457978,40.36469017,141.67,141.66,12.46]
["bitfinex","SOLUSD",1749782458509,53.19738164,141.67,141.66,12.46]
["bitfinex","SOLUSD",1749782458653,55.76457659,141.67,141.62,12.46]
["bitfinex","SOLUSD",1749782458854,33.30603273,141.63,141.62,12.46]
["bitfinex","SOLUSD",1749782459052,38.43959155,141.63,141.62,12.46]
["bitfinex","SOLUSD",1749782459269,38.43932644,141.63,141.62,12.46]
["bitfinex","SOLUSD",1749782459579,50.63219041,141.63,141.57,6.6503]
["bitfinex","SOLUSD",1749782459764,33.30603273,141.6,141.58,12.46]
["bitfinex","SOLUSD",1749782460163,38.43536452,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782460961,38.43570103,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782461177,38.43595434,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782461355,5.13308864,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782461551,45.50176703,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782462179,12.19994101,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782462383,40.36867839,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782462683,38.44622896,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782463054,38.44425035,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782463280,38.44417572,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782463481,48.71436197,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782463666,55.77637484,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782463862,45.50725174,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782464086,40.36867839,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782464266,5.13780221,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782464464,38.44427659,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782464654,50.63630796,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782464871,55.77201907,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782465165,55.77328216,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782465395,55.77928888,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782465571,55.77974727,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782465766,45.50154708,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782465966,55.78307663,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782466582,50.64298775,141.59,141.58,12.46]
["bitfinex","SOLUSD",1749782466896,68.29896338,141.59,141.54,12.0]
["bitfinex","SOLUSD",1749782467108,33.30603273,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782467395,237.8,141.58,141.54,12.0]
["bitfinex","SOLUSD",1749782467710,33.30603273,141.56,141.54,12.0]
["bitfinex","SOLUSD",1749782468071,122.90603273,141.57,141.54,12.0]
["bitfinex","SOLUSD",1749782470101,33.30603273,141.56,141.54,12.0]
["bitfinex","SOLUSD",1749782470493,129.96973063,141.57,141.54,12.0]
["bitfinex","SOLUSD",1749782470679,33.30603273,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782470866,38.43881311,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782471068,38.43852563,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782471285,5.13210177,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782471479,33.30603273,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782471698,12.19317054,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782471883,45.49920327,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782472290,40.37067419,141.55,141.54,12.0]
["bitfinex","SOLUSD",1749782472475,73.40562646,141.55,141.5,12.0]
["bitfinex","SOLUSD",1749782472673,33.30603273,141.51,141.5,12.0]
["bitfinex","SOLUSD",1749782472976,38.4325008,141.51,141.5,12.0]
["bitfinex","SOLUSD",1749782473385,33.30603273,141.51,141.5,12.0]
["bitfinex","SOLUSD",1749782473594,47.16679497,141.51,141.47,1.5035414]
["bitfinex","SOLUSD",1749782473801,33.30603273,141.48,141.47,1.5035414]
["bitfinex","SOLUSD",1749782474006,38.42988372,141.48,141.47,1.5035414]
["bitfinex","SOLUSD",1749782474190,33.30603273,141.48,141.47,1.5035414]
["bitfinex","SOLUSD",1749782474704,38.40131547,141.48,141.47,1.5035414]
["bitfinex","SOLUSD",1749782475004,38.40144416,141.48,141.47,1.5035414]
["bitfinex","SOLUSD",1749782475193,38.39984251,141.48,141.47,1.5035414]
["bitfinex","SOLUSD",1749782475399,38.39969025,141.48,141.47,1.5035414]
["bitfinex","SOLUSD",1749782475586,64.54185182,141.48,141.47,1.5035414]
["bitfinex","SOLUSD",1749782475787,24.74022761,141.47,141.43,12.0]
["bitfinex","SOLUSD",1749782476101,26.0,141.44,141.43,12.0]
["bitfinex","SOLUSD",1749782476287,64.40354437,141.44,141.43,12.0]
["bitfinex","SOLUSD",1749782477101,64.54570594,141.44,141.43,12.0]
["bitfinex","SOLUSD",1749782477407,72.15384437,141.44,141.36,45.30603273]
["bitfinex","SOLUSD",1749782477607,33.30603273,141.4,141.36,45.30603273]
["bitfinex","SOLUSD",1749782477811,33.30603273,141.39,141.36,12.0]
["bitfinex","SOLUSD",1749782478204,33.30603273,141.38,141.36,12.0]
["bitfinex","SOLUSD",1749782479077,33.30603273,141.37,141.36,12.0]
["bitfinex","SOLUSD",1749782479779,40.37966928,141.37,141.36,12.0]
["bitfinex","SOLUSD",1749782480186,40.80615399,141.37,141.36,12.0]
["bitfinex","SOLUSD",1749782480385,42.30839242,141.37,141.36,12.0]
["bitfinex","SOLUSD",1749782480581,68.16623085,141.37,141.36,12.0]
["bitfinex","SOLUSD",1749782480809,68.16623085,141.37,141.33,48.8]
["bitfinex","SOLUSD",1749782480810,68.02406928,141.37,141.33,48.8]
["bitfinex","SOLUSD",1749782481010,33.30603273,141.34,141.33,48.8]
["bitfinex","SOLUSD",1749782481405,21.15567437,141.34,141.33,48.8]
["bitfinex","SOLUSD",1749782481611,148.2,141.36,141.33,48.8]
["bitfinex","SOLUSD",1749782481909,28.23081233,141.34,141.33,48.8]
["bitfinex","SOLUSD",1749782482085,7.07513796,141.34,141.33,48.8]
["bitfinex","SOLUSD",1749782482284,21.15567437,141.34,141.33,48.8]
["bitfinex","SOLUSD",1749782482715,155.27462231,141.36,141.33,48.8]
["bitfinex","SOLUSD",1749782482880,21.15567437,141.35,141.33,48.8]
["bitfinex","SOLUSD",1749782483308,33.4719697,141.34,141.33,48.8]
["bitfinex","SOLUSD",1749782483812,148.2,141.36,141.33,48.8]
["bitfinex","SOLUSD",1749782484016,33.4719697,141.41,141.35,33.4719697]
["bitfinex","SOLUSD",1749782484329,89.6,141.42,141.38,33.4719697]
["bitfinex","SOLUSD",1749782484490,89.6,141.42,141.4,33.4719697]
["bitfinex","SOLUSD",1749782484688,89.6,141.42,141.41,12.4]
["bitfinex","SOLUSD",1749782484884,33.4719697,141.44,141.41,12.4]
["bitfinex","SOLUSD",1749782485126,33.4719697,141.42,141.41,12.4]
["bitfinex","SOLUSD",1749782485825,7.06927892,141.46,141.41,12.4]
["bitfinex","SOLUSD",1749782486213,33.4719697,141.43,141.41,12.4]
["bitfinex","SOLUSD",1749782486410,7.06927892,141.46,141.41,12.4]
["bitfinex","SOLUSD",1749782486720,33.4719697,141.42,141.41,12.4]
["bitfinex","SOLUSD",1749782487017,33.4719697,141.42,141.38,12.4]
["bitfinex","SOLUSD",1749782487198,33.4719697,141.39,141.38,12.4]
["bitfinex","SOLUSD",1749782487923,44.64964886,141.45,141.38,12.4]
["bitfinex","SOLUSD",1749782487924,33.4719697,141.4,141.38,12.4]
["bitfinex","SOLUSD",1749782488618,33.4719697,141.39,141.38,12.4]
["bitfinex","SOLUSD",1749782488819,24.74722477,141.43,141.38,12.4]
["bitfinex","SOLUSD",1749782489017,33.4719697,141.39,141.38,12.4]
["bitfinex","SOLUSD",1749782489216,24.74722477,141.43,141.38,12.4]
["bitfinex","SOLUSD",1749782489816,33.4719697,141.4,141.38,12.4]
["bitfinex","SOLUSD",1749782490531,33.4719697,141.43,141.38,52.94507495]
["bitfinex","SOLUSD",1749782490716,33.4719697,141.44,141.39,33.4719697]
["bitfinex","SOLUSD",1749782490914,7.06963591,141.45,141.38,52.94507495]
["bitfinex","SOLUSD",1749782491110,33.4719697,141.42,141.38,45.8719697]
["bitfinex","SOLUSD",1749782491312,33.4719697,141.41,141.38,12.4]
["bitfinex","SOLUSD",1749782491505,33.4719697,141.4,141.38,12.4]
["bitfinex","SOLUSD",1749782491706,33.4719697,141.43,141.39,33.4719697]
["bitfinex","SOLUSD",1749782492136,33.4719697,141.44,141.39,40.54456972]
["bitfinex","SOLUSD",1749782492300,7.06863646,141.47,141.4,33.4719697]
["bitfinex","SOLUSD",1749782492637,33.4719697,141.47,141.42,33.4719697]
["bitfinex","SOLUSD",1749782493344,243.33966276,141.49,141.42,33.4719697]
["bitfinex","SOLUSD",1749782493517,7.06861329,141.48,141.42,40.54303154]
["bitfinex","SOLUSD",1749782494034,33.4719697,141.46,141.41,33.4719697]
["bitfinex","SOLUSD",1749782494416,7.06861329,141.48,141.42,33.4719697]
["bitfinex","SOLUSD",1749782494417,33.4719697,141.47,141.42,33.4719697]
["bitfinex","SOLUSD",1749782495137,33.4719697,141.46,141.41,33.4719697]
["bitfinex","SOLUSD",1749782495313,33.4719697,141.46,141.4,7.07197994]
["bitfinex","SOLUSD",1749782495314,89.6,141.49,141.45,33.4719697]
["bitfinex","SOLUSD",1749782495517,89.6,141.49,141.47,33.4719697]
["bitfinex","SOLUSD",1749782495822,89.6,141.49,141.46,33.4719697]
["bitfinex","SOLUSD",1749782496405,7.06636268,141.52,141.46,33.4719697]
["bitfinex","SOLUSD",1749782496605,33.4719697,141.49,141.41,18.64964886]
["bitfinex","SOLUSD",1749782496836,33.4719697,141.48,141.43,33.4719697]
["bitfinex","SOLUSD",1749782497339,33.4719697,141.49,141.44,52.5019282]
["bitfinex","SOLUSD",1749782497538,123.0719697,141.49,141.44,19.0299585]
["bitfinex","SOLUSD",1749782497719,33.4719697,141.48,141.44,40.5419282]
["bitfinex","SOLUSD",1749782497921,89.6,141.49,141.45,11.96]
["bitfinex","SOLUSD",1749782498237,148.2,141.52,141.48,33.4719697]
["bitfinex","SOLUSD",1749782498839,148.2,141.52,141.47,33.4719697]
["bitfinex","SOLUSD",1749782499350,148.2,141.52,141.49,33.4719697]
["bitfinex","SOLUSD",1749782499832,148.2,141.52,141.48,7.06777357]
["bitfinex","SOLUSD",1749782499833,148.2,141.52,141.48,40.53974327]
["bitfinex","SOLUSD",1749782500410,148.2,141.52,141.48,33.4719697]
["bitfinex","SOLUSD",1749782500615,181.6719697,141.52,141.47,40.54046892]
["bitfinex","SOLUSD",1749782501334,188.73817902,141.52,141.47,33.4719697]
["bitfinex","SOLUSD",1749782501641,33.4719697,141.51,141.46,40.54094864]
["bitfinex","SOLUSD",1749782502012,33.4719697,141.49,141.45,11.96]
["bitfinex","SOLUSD",1749782502212,33.4719697,141.48,141.45,11.96]
["bitfinex","SOLUSD",1749782502415,33.4719697,141.46,141.45,11.96]
["bitfinex","SOLUSD",1749782502618,26.0,141.49,141.45,11.96]
["bitfinex","SOLUSD",1749782502838,33.4719697,141.47,141.45,11.96]
["bitfinex","SOLUSD",1749782503120,40.54073513,141.47,141.45,11.96]
["bitfinex","SOLUSD",1749782503328,21.10897312,141.46,141.45,11.96]
["bitfinex","SOLUSD",1749782504116,7.06823062,141.48,141.45,11.96]
["bitfinex","SOLUSD",1749782504333,21.10897312,141.47,141.45,11.96]
["bitfinex","SOLUSD",1749782504535,21.10897312,141.46,141.45,11.96]
["bitfinex","SOLUSD",1749782505128,28.17810927,141.46,141.45,11.96]
["bitfinex","SOLUSD",1749782505756,7.06913615,141.46,141.45,11.96]
["bitfinex","SOLUSD",1749782506097,7.06877996,141.47,141.45,11.96]
["bitfinex","SOLUSD",1749782506221,21.10897312,141.46,141.45,11.96]
["bitfinex","SOLUSD",1749782506621,21.10897312,141.46,141.44,11.96]
["bitfinex","SOLUSD",1749782506848,21.10897312,141.45,141.44,11.96]
["bitfinex","SOLUSD",1749782507248,28.17860903,141.45,141.44,11.96]
["bitfinex","SOLUSD",1749782507623,7.06963591,141.45,141.44,11.96]
["bitfinex","SOLUSD",1749782507922,28.17860903,141.45,141.44,11.96]
["bitfinex","SOLUSD",1749782508255,75.28758215,141.45,141.44,11.96]
["bitfinex","SOLUSD",1749782508423,85.45612259,141.45,141.44,11.96]
["bitfinex","SOLUSD",1749782508750,26.0,141.41,141.38,11.96]
["bitfinex","SOLUSD",1749782508919,21.10897312,141.39,141.38,11.96]
["bitfinex","SOLUSD",1749782511565,21.10897312,141.4,141.38,11.96]
["bitfinex","SOLUSD",1749782511939,21.10897312,141.39,141.38,11.96]
["bitfinex","SOLUSD",1749782512660,7.07179136,141.41,141.38,11.96]
["bitfinex","SOLUSD",1749782512848,21.10897312,141.39,141.38,11.96]
["bitfinex","SOLUSD",1749782513172,21.10897312,141.41,141.38,11.96]
["bitfinex","SOLUSD",1749782513550,5.08527398,141.42,141.38,40.14203494]
["bitfinex","SOLUSD",1749782513751,28.17893136,141.45,141.38,19.03306182]
["bitfinex","SOLUSD",1749782514061,21.10897312,141.46,141.39,6.2969]
["bitfinex","SOLUSD",1749782514265,7.06763728,141.49,141.43,21.10897312]
["bitfinex","SOLUSD",1749782514572,21.10897312,141.48,141.43,21.10897312]
["bitfinex","SOLUSD",1749782514864,26.19523685,141.49,141.44,21.10897312]
["bitfinex","SOLUSD",1749782515164,26.19523685,141.49,141.45,21.10897312]
["bitfinex","SOLUSD",1749782515371,237.8,141.5,141.46,21.10897312]
["bitfinex","SOLUSD",1749782515676,21.10897312,141.5,141.46,7.06880213]
["bitfinex","SOLUSD",1749782516244,5.09507804,141.52,141.44,7.07013574]
["bitfinex","SOLUSD",1749782516448,21.10897312,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1749782516650,21.10897312,141.44,141.42,11.54]
["bitfinex","SOLUSD",1749782517354,21.10897312,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782517754,28.17960877,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782517961,21.10897312,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782518279,21.10897312,141.44,141.42,11.54]
["bitfinex","SOLUSD",1749782518971,21.10897312,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782519948,110.70897312,141.44,141.42,11.54]
["bitfinex","SOLUSD",1749782520271,110.70897312,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782520457,21.10897312,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782521373,26.2117469,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782521544,5.10277378,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782521745,5.10277378,141.45,141.42,11.54]
["bitfinex","SOLUSD",1749782521945,21.10897312,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782522481,21.10897312,141.44,141.42,11.54]
["bitfinex","SOLUSD",1749782522659,181.26928577,141.46,141.42,39.72005126]
["bitfinex","SOLUSD",1749782522660,148.2,141.46,141.42,39.72005126]
["bitfinex","SOLUSD",1749782522845,176.37816475,141.46,141.42,11.54]
["bitfinex","SOLUSD",1749782523045,181.26919163,141.46,141.42,11.54]
["bitfinex","SOLUSD",1749782523244,21.10897312,141.43,141.42,11.54]
["bitfinex","SOLUSD",1749782523548,28.17960877,141.43,141.37,28.1824719]
["bitfinex","SOLUSD",1749782523763,89.6,141.45,141.42,21.10897312]
["bitfinex","SOLUSD",1749782524076,89.6,141.45,141.43,21.10897312]
["bitfinex","SOLUSD",1749782524374,89.6,141.45,141.42,21.10897312]
["bitfinex","SOLUSD",1749782524560,89.6,141.45,141.43,21.10897312]
["bitfinex","SOLUSD",1749782524762,21.10897312,141.47,141.43,21.10897312]
["bitfinex","SOLUSD",1749782524972,5.10573658,141.51,141.45,21.10897312]
["bitfinex","SOLUSD",1749782525145,47.10897312,141.5,141.45,21.10897312]
["bitfinex","SOLUSD",1749782525477,21.10897312,141.52,141.47,21.10897312]
["bitfinex","SOLUSD",1749782525770,21.10897312,141.51,141.46,21.10897312]
["bitfinex","SOLUSD",1749782526369,21.10897312,141.49,141.44,27.70637312]
["bitfinex","SOLUSD",1749782526572,21.10897312,141.47,141.44,6.5974]
["bitfinex","SOLUSD",1749782526743,21.10897312,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782526944,5.11145738,141.46,141.44,11.54]
["bitfinex","SOLUSD",1749782527159,21.10897312,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782527870,5.11145738,141.46,141.44,11.54]
["bitfinex","SOLUSD",1749782528061,21.10897312,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782528373,28.17766835,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782528741,33.06821743,141.48,141.44,11.54]
["bitfinex","SOLUSD",1749782528947,21.10897312,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782529248,33.40404894,141.48,141.44,11.54]
["bitfinex","SOLUSD",1749782529566,33.40404894,141.46,141.44,11.54]
["bitfinex","SOLUSD",1749782529974,40.472875,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782530274,33.40404894,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782530758,24.74041721,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782530961,7.06882606,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782531158,33.40404894,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782531755,12.19125241,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782532078,45.59431542,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782532256,12.19026648,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782532452,87.68431542,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782532776,45.59431542,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782533075,45.58004166,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782533465,50.69929473,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782533654,17.29524579,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782533853,50.69929473,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782534054,45.58004166,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782534270,50.69728784,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782534452,53.25559557,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782534665,53.25512445,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782535372,53.39741253,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782535580,52.48740827,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782535760,49.78647879,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782535947,54.90201951,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782536149,52.34416023,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782536352,54.89988248,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782536553,54.89946097,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782536780,80.89946097,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782537286,45.84701203,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782537495,5.1140129,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782537664,40.47234866,141.48,141.44,11.54]
["bitfinex","SOLUSD",1749782537990,33.40404894,141.46,141.44,11.54]
["bitfinex","SOLUSD",1749782538167,96.66877746,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782538378,123.00404894,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782538759,89.6,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782538968,123.00404894,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782539168,33.40404894,141.46,141.44,11.54]
["bitfinex","SOLUSD",1749782539369,33.40404894,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782539569,33.40404894,141.46,141.44,11.54]
["bitfinex","SOLUSD",1749782539766,123.00404894,141.47,141.44,11.54]
["bitfinex","SOLUSD",1749782540172,33.40404894,141.46,141.44,11.54]
["bitfinex","SOLUSD",1749782540395,33.40404894,141.45,141.44,11.54]
["bitfinex","SOLUSD",1749782540594,33.40404894,141.45,141.38,6.1206]
["bitfinex","SOLUSD",1749782540595,276.31155363,141.45,141.42,11.12]
["bitfinex","SOLUSD",1749782540762,33.40404894,141.43,141.42,11.12]
["bitfinex","SOLUSD",1749782541298,0.42648471,141.48,141.42,11.12]
["bitfinex","SOLUSD",1749782541299,148.2,141.49,141.42,44.52404894]
["bitfinex","SOLUSD",1749782541468,2.55259486,141.48,141.45,33.40404894]
["bitfinex","SOLUSD",1749782541788,40.4706953,141.51,141.46,39.52464894]
["bitfinex","SOLUSD",1749782541995,43.60703327,141.5,141.46,39.52464894]
["bitfinex","SOLUSD",1749782542290,33.40404894,141.51,141.47,33.40404894]
["bitfinex","SOLUSD",1749782542669,33.40404894,141.51,141.46,39.52464894]
["bitfinex","SOLUSD",1749782542966,33.40404894,141.5,141.46,6.1206]
["bitfinex","SOLUSD",1749782543355,155.26581401,141.53,141.46,46.59375605]
["bitfinex","SOLUSD",1749782543356,33.40404894,141.51,141.46,46.59375605]
["bitfinex","SOLUSD",1749782543561,181.60404894,141.53,141.48,33.40404894]
["bitfinex","SOLUSD",1749782543772,181.60404894,141.53,141.5,33.40404894]
["bitfinex","SOLUSD",1749782543773,148.2,141.53,141.5,33.40404894]
["bitfinex","SOLUSD",1749782543988,33.40404894,141.55,141.5,40.47112749]
["bitfinex","SOLUSD",1749782544182,33.40404894,141.53,141.48,33.40404894]
["bitfinex","SOLUSD",1749782544484,7.06414241,141.56,141.49,33.40404894]
["bitfinex","SOLUSD",1749782544687,5.0960522,141.57,141.52,33.40404894]
["bitfinex","SOLUSD",1749782544866,33.40404894,141.57,141.53,33.40404894]
["bitfinex","SOLUSD",1749782545064,33.40404894,141.57,141.54,11.12]
["bitfinex","SOLUSD",1749782545765,33.40404894,141.6,141.55,39.87054894]
["bitfinex","SOLUSD",1749782545965,66.46582946,141.61,141.56,33.40404894]
["bitfinex","SOLUSD",1749782546161,40.46582946,141.61,141.56,33.40404894]
["bitfinex","SOLUSD",1749782546787,33.40404894,141.58,141.55,6.4665]
["bitfinex","SOLUSD",1749782547081,7.06178052,141.61,141.56,11.12]
["bitfinex","SOLUSD",1749782547281,33.40404894,141.57,141.56,11.12]
["bitfinex","SOLUSD",1749782547804,33.40404894,141.58,141.56,11.12]
["bitfinex","SOLUSD",1749782547979,33.40404894,141.57,141.56,11.12]
["bitfinex","SOLUSD",1749782548177,5.55151506,141.63,141.56,11.12]
["bitfinex","SOLUSD",1749782548388,33.40404894,141.62,141.57,33.40404894]
["bitfinex","SOLUSD",1749782548581,33.40404894,141.63,141.56,18.18403927]
["bitfinex","SOLUSD",1749782548789,33.40404894,141.57,141.56,11.12]
["bitfinex","SOLUSD",1749782549284,33.40404894,141.57,141.53,33.40404894]
["bitfinex","SOLUSD",1749782549598,26.0,141.6,141.56,11.12]
["bitfinex","SOLUSD",1749782549773,33.40404894,141.57,141.56,11.12]
["bitfinex","SOLUSD",1749782549978,40.46769236,141.57,141.56,11.12]
["bitfinex","SOLUSD",1749782550380,33.40404894,141.57,141.56,11.12]
["bitfinex","SOLUSD",1749782551283,47.08953596,141.57,141.56,11.12]
["bitfinex","SOLUSD",1749782551484,47.23169753,141.57,141.52,11.12]
["bitfinex","SOLUSD",1749782551686,26.14216157,141.57,141.52,11.12]
["bitfinex","SOLUSD",1749782551886,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782552087,28.1548126,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782552300,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782554397,20.58953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782554589,27.65517575,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782556187,7.06464146,141.55,141.52,11.12]
["bitfinex","SOLUSD",1749782556489,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782556689,21.08953596,141.55,141.52,11.12]
["bitfinex","SOLUSD",1749782557582,155.26431567,141.56,141.52,11.12]
["bitfinex","SOLUSD",1749782557910,176.35385163,141.56,141.52,11.12]
["bitfinex","SOLUSD",1749782558118,148.2,141.56,141.52,18.18589198]
["bitfinex","SOLUSD",1749782558282,148.2,141.56,141.52,39.27542794]
["bitfinex","SOLUSD",1749782558787,21.08953596,141.55,141.52,11.12]
["bitfinex","SOLUSD",1749782558984,21.08953596,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782559200,24.72112682,141.58,141.52,11.12]
["bitfinex","SOLUSD",1749782559402,21.08953596,141.56,141.52,11.12]
["bitfinex","SOLUSD",1749782559693,21.08953596,141.55,141.52,11.12]
["bitfinex","SOLUSD",1749782559890,21.08953596,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782560081,24.72112682,141.58,141.52,11.12]
["bitfinex","SOLUSD",1749782560278,21.08953596,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782560481,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782561278,28.15517575,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782561899,7.06563979,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782562726,28.15517575,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782563514,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782563696,28.15517575,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782564090,7.06531474,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782564299,28.1548507,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782564880,21.08953596,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782565106,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782566625,7.06517152,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782566793,7.06364342,141.57,141.52,11.12]
["bitfinex","SOLUSD",1749782567111,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782567487,21.08953596,141.56,141.52,11.12]
["bitfinex","SOLUSD",1749782567709,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782568084,21.08953596,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782568684,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782568884,28.15496799,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782569196,21.08953596,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782569907,28.15376558,141.56,141.52,11.12]
["bitfinex","SOLUSD",1749782570107,21.08953596,141.55,141.52,11.12]
["bitfinex","SOLUSD",1749782570416,21.08953596,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782570719,24.72458565,141.56,141.52,11.12]
["bitfinex","SOLUSD",1749782571019,21.08953596,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782572398,7.06422962,141.56,141.52,11.12]
["bitfinex","SOLUSD",1749782572598,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782572823,148.2,141.55,141.52,11.12]
["bitfinex","SOLUSD",1749782573120,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782573434,7.06514059,141.54,141.52,11.12]
["bitfinex","SOLUSD",1749782574087,21.08953596,141.53,141.52,11.12]
["bitfinex","SOLUSD",1749782574293,31.10026899,141.53,141.47,10.7]
["bitfinex","SOLUSD",1749782574534,21.08953596,141.48,141.47,10.7]
["bitfinex","SOLUSD",1749782574813,26.0,141.53,141.47,10.7]
["bitfinex","SOLUSD",1749782575018,21.08953596,141.49,141.47,10.7]
["bitfinex","SOLUSD",1749782575218,21.08953596,141.48,141.47,10.7]
["bitfinex","SOLUSD",1749782576926,28.15767279,141.48,141.47,10.7]
["bitfinex","SOLUSD",1749782577095,38.34731827,141.48,141.47,10.7]
["bitfinex","SOLUSD",1749782577297,56.01766036,141.48,141.42,10.7]
["bitfinex","SOLUSD",1749782577499,21.08953596,141.43,141.42,10.7]
["bitfinex","SOLUSD",1749782578629,26.0,141.44,141.42,10.7]
["bitfinex","SOLUSD",1749782578821,21.08953596,141.43,141.42,10.7]
["bitfinex","SOLUSD",1749782579019,28.16017161,141.43,141.42,10.7]
["bitfinex","SOLUSD",1749782580329,28.16017161,141.43,141.33,55.0279]
["bitfinex","SOLUSD",1749782580330,89.6,141.39,141.33,62.10310996]
["bitfinex","SOLUSD",1749782580637,89.6,141.38,141.34,29.36964886]
["bitfinex","SOLUSD",1749782580941,28.25703238,141.46,141.34,29.36964886]
["bitfinex","SOLUSD",1749782580942,21.08953596,141.47,141.38,18.64964886]
["bitfinex","SOLUSD",1749782581099,12.15958671,141.48,141.43,21.08953596]
["bitfinex","SOLUSD",1749782581300,21.08953596,141.5,141.4,24.76424886]
["bitfinex","SOLUSD",1749782581500,21.08953596,141.49,141.45,21.08953596]
["bitfinex","SOLUSD",1749782581821,21.08953596,141.49,141.46,10.72]
["bitfinex","SOLUSD",1749782582026,12.15967499,141.52,141.46,10.72]
["bitfinex","SOLUSD",1749782582205,21.08953596,141.48,141.46,10.72]
["bitfinex","SOLUSD",1749782582397,21.08953596,141.47,141.46,10.72]
["bitfinex","SOLUSD",1749782582600,7.06613906,141.52,141.46,31.80953596]
["bitfinex","SOLUSD",1749782582824,28.15567502,141.52,141.46,10.72]
["bitfinex","SOLUSD",1749782583134,21.08953596,141.5,141.46,10.72]
["bitfinex","SOLUSD",1749782583311,21.08953596,141.47,141.46,10.72]
["bitfinex","SOLUSD",1749782584311,26.0,141.47,141.46,10.72]
["bitfinex","SOLUSD",1749782584807,47.08953596,141.47,141.46,10.72]
["bitfinex","SOLUSD",1749782585027,54.15817242,141.47,141.46,10.72]
["bitfinex","SOLUSD",1749782585233,59.39597275,141.47,141.46,10.72]
["bitfinex","SOLUSD",1749782585525,77.0675639,141.47,141.42,10.9]
["bitfinex","SOLUSD",1749782585699,21.08953596,141.43,141.42,10.9]
["bitfinex","SOLUSD",1749782586106,26.18235483,141.43,141.42,10.9]
["bitfinex","SOLUSD",1749782586502,26.18235483,141.43,141.39,10.9]
["bitfinex","SOLUSD",1749782586809,26.18235483,141.43,141.33,55.1097]
["bitfinex","SOLUSD",1749782586810,47.08953596,141.4,141.34,10.9]
["bitfinex","SOLUSD",1749782587011,28.16417338,141.35,141.34,10.9]
["bitfinex","SOLUSD",1749782587215,12.57792367,141.35,141.34,10.9]
["bitfinex","SOLUSD",1749782587410,12.57792367,141.35,141.25,7.15668688]
["bitfinex","SOLUSD",1749782587411,51.35405319,141.35,141.31,10.9]
["bitfinex","SOLUSD",1749782587618,47.08953596,141.32,141.31,10.9]
["bitfinex","SOLUSD",1749782588031,26.0,141.27,141.25,7.15668688]
["bitfinex","SOLUSD",1749782588337,47.08953596,141.26,141.18,1.5035414]
["bitfinex","SOLUSD",1749782588522,0.14216157,141.3,141.18,1.5035414]
["bitfinex","SOLUSD",1749782588700,26.0,141.28,141.18,1.5035414]
["bitfinex","SOLUSD",1749782588905,37.6725,141.32,141.18,1.5035414]
["bitfinex","SOLUSD",1749782588906,30.26451723,141.35,141.26,21.08953596]
["bitfinex","SOLUSD",1749782589109,21.08953596,141.32,141.27,21.08953596]
["bitfinex","SOLUSD",1749782589312,10.67660789,141.33,141.28,10.9]
["bitfinex","SOLUSD",1749782589604,33.07521641,141.34,141.28,10.9]
["bitfinex","SOLUSD",1749782589805,33.47919404,141.33,141.28,44.37919404]
["bitfinex","SOLUSD",1749782590430,33.47919404,141.33,141.28,10.9]
["bitfinex","SOLUSD",1749782590616,7.07363655,141.37,141.29,33.47919404]
["bitfinex","SOLUSD",1749782590816,7.07363655,141.37,141.31,33.47919404]
["bitfinex","SOLUSD",1749782591021,33.47919404,141.35,141.31,33.47919404]
["bitfinex","SOLUSD",1749782591211,26.0,141.37,141.28,17.97795194]
["bitfinex","SOLUSD",1749782591535,33.47919404,141.4,141.28,17.97795194]
["bitfinex","SOLUSD",1749782591536,33.47919404,141.34,141.29,33.47919404]
["bitfinex","SOLUSD",1749782591705,33.07413695,141.36,141.28,10.9]
["bitfinex","SOLUSD",1749782591910,33.47919404,141.35,141.3,33.47919404]
["bitfinex","SOLUSD",1749782592113,33.07369514,141.37,141.28,17.97804209]
["bitfinex","SOLUSD",1749782592329,33.47919404,141.35,141.3,33.47919404]
["bitfinex","SOLUSD",1749782593332,40.55400727,141.35,141.3,33.47919404]
["bitfinex","SOLUSD",1749782593536,7.07481323,141.35,141.28,10.9]
["bitfinex","SOLUSD",1749782594006,26.0,141.28,141.2,10.9]
["bitfinex","SOLUSD",1749782594213,26.0,141.28,141.2,44.37919404]
["bitfinex","SOLUSD",1749782594214,33.47919404,141.24,141.2,44.37919404]
["bitfinex","SOLUSD",1749782594426,33.47919404,141.25,141.2,44.37919404]
["bitfinex","SOLUSD",1749782594632,33.47919404,141.26,141.21,33.47919404]
["bitfinex","SOLUSD",1749782594819,26.0,141.32,141.21,33.47919404]
["bitfinex","SOLUSD",1749782595026,26.0,141.32,141.2,10.9]
["bitfinex","SOLUSD",1749782595027,7.07714083,141.3,141.24,33.47919404]
["bitfinex","SOLUSD",1749782595230,33.47919404,141.28,141.23,33.47919404]
["bitfinex","SOLUSD",1749782595430,33.47919404,141.29,141.24,33.47919404]
["bitfinex","SOLUSD",1749782596016,40.55633487,141.3,141.25,33.47919404]
["bitfinex","SOLUSD",1749782596212,7.07714083,141.3,141.26,33.47919404]
["bitfinex","SOLUSD",1749782596814,7.07513796,141.34,141.25,0.14216157]
["bitfinex","SOLUSD",1749782597112,7.07513796,141.34,141.3,33.47919404]
["bitfinex","SOLUSD",1749782597436,154.55277232,141.42,141.27,25.23254886]
["bitfinex","SOLUSD",1749782597437,17.67989052,141.41,141.33,33.47919404]
["bitfinex","SOLUSD",1749782597737,7.07113562,141.42,141.35,33.47919404]
["bitfinex","SOLUSD",1749782597926,40.55032966,141.42,141.37,33.47919404]
["bitfinex","SOLUSD",1749782598134,33.47919404,141.43,141.38,33.47919404]
["bitfinex","SOLUSD",1749782598319,33.47919404,141.42,141.37,33.47919404]
["bitfinex","SOLUSD",1749782598512,26.0,141.44,141.38,33.47919404]
["bitfinex","SOLUSD",1749782598732,33.47919404,141.44,141.39,33.47919404]
["bitfinex","SOLUSD",1749782598935,33.47919404,141.46,141.41,33.47919404]
["bitfinex","SOLUSD",1749782599259,33.47919404,141.42,141.35,18.79181043]
["bitfinex","SOLUSD",1749782599412,33.47919404,141.42,141.37,33.47919404]
["bitfinex","SOLUSD",1749782599732,33.47919404,141.46,141.41,33.47919404]
["bitfinex","SOLUSD",1749782600222,40.54882995,141.45,141.37,7.35747755]
["bitfinex","SOLUSD",1749782600425,40.54882995,141.45,141.4,33.47919404]
["bitfinex","SOLUSD",1749782600610,33.47919404,141.44,141.4,33.47919404]
["bitfinex","SOLUSD",1749782600939,40.5478305,141.47,141.42,33.47919404]
["bitfinex","SOLUSD",1749782601129,7.06863646,141.47,141.43,33.47919404]
["bitfinex","SOLUSD",1749782601331,40.5478305,141.47,141.42,33.47919404]
["bitfinex","SOLUSD",1749782601537,7.06863646,141.47,141.42,33.47919404]
["bitfinex","SOLUSD",1749782601711,7.06822386,141.48,141.38,25.229372]
["bitfinex","SOLUSD",1749782601912,40.54633184,141.5,141.45,33.47919404]
["bitfinex","SOLUSD",1749782602138,40.54633184,141.5,141.46,10.9]
["bitfinex","SOLUSD",1749782602139,7.06863646,141.47,141.46,10.9]
["bitfinex","SOLUSD",1749782602346,7.06863646,141.47,141.44,10.9]
["bitfinex","SOLUSD",1749782602347,40.5478305,141.47,141.44,10.9]
["bitfinex","SOLUSD",1749782602643,33.47919404,141.45,141.44,10.9]
["bitfinex","SOLUSD",1749782602808,24.74022761,141.47,141.44,10.9]
["bitfinex","SOLUSD",1749782603009,33.47919404,141.45,141.44,10.9]
["bitfinex","SOLUSD",1749782603236,24.74022761,141.47,141.44,10.9]
["bitfinex","SOLUSD",1749782603552,35.47607184,141.51,141.44,10.9]
["bitfinex","SOLUSD",1749782603553,40.54683132,141.49,141.44,44.37919404]
["bitfinex","SOLUSD",1749782603915,40.54683132,141.49,141.45,33.47919404]
["bitfinex","SOLUSD",1749782604110,40.54639708,141.5,141.45,33.47919404]
["bitfinex","SOLUSD",1749782604331,26.0,141.49,141.38,55.1754]
["bitfinex","SOLUSD",1749782604615,33.47919404,141.46,141.41,33.47919404]
["bitfinex","SOLUSD",1749782604818,33.47919404,141.47,141.42,33.47919404]
["bitfinex","SOLUSD",1749782605122,26.0,141.49,141.41,33.47919404]
["bitfinex","SOLUSD",1749782605338,31.04000066,141.49,141.39,10.9]
["bitfinex","SOLUSD",1749782605539,33.47919404,141.44,141.39,44.37919404]
["bitfinex","SOLUSD",1749782606216,7.07048916,141.44,141.39,44.37919404]
["bitfinex","SOLUSD",1749782606411,7.06913615,141.46,141.39,10.9]
["bitfinex","SOLUSD",1749782606720,33.47919404,141.45,141.41,33.47919404]
["bitfinex","SOLUSD",1749782607035,33.47919404,141.42,141.39,10.9]
["bitfinex","SOLUSD",1749782607335,33.47919404,141.4,141.39,10.9]
["bitfinex","SOLUSD",1749782607736,238.08432314,141.45,141.39,10.9]
["bitfinex","SOLUSD",1749782607737,26.0,141.42,141.39,10.9]
["bitfinex","SOLUSD",1749782607942,33.47919404,141.4,141.39,10.9]
["bitfinex","SOLUSD",1749782609443,33.47919404,141.4,141.34,10.9]
["bitfinex","SOLUSD",1749782609444,89.6,141.35,141.34,10.9]
["bitfinex","SOLUSD",1749782609646,33.47919404,141.35,141.34,10.9]
["bitfinex","SOLUSD",1749782609851,33.47919404,141.36,141.34,10.9]
["bitfinex","SOLUSD",1749782610020,148.2,141.39,141.34,10.9]
["bitfinex","SOLUSD",1749782610352,96.67214475,141.4,141.34,10.9]
["bitfinex","SOLUSD",1749782610825,89.6,141.39,141.34,10.9]
["bitfinex","SOLUSD",1749782611018,33.47919404,141.36,141.34,10.9]
["bitfinex","SOLUSD",1749782611239,89.6,141.39,141.34,10.9]
["bitfinex","SOLUSD",1749782611240,33.47919404,141.37,141.34,10.9]
["bitfinex","SOLUSD",1749782611521,89.6,141.38,141.34,17.97477574]
["bitfinex","SOLUSD",1749782611731,89.6,141.38,141.36,33.47919404]
["bitfinex","SOLUSD",1749782612117,123.07919404,141.38,141.34,10.9]
["bitfinex","SOLUSD",1749782612339,33.47919404,141.35,141.32,10.9]
["bitfinex","SOLUSD",1749782612947,7.07363655,141.37,141.32,10.9]
["bitfinex","SOLUSD",1749782613147,33.47919404,141.33,141.32,10.9]
["bitfinex","SOLUSD",1749782613452,33.47919404,141.34,141.32,10.9]
["bitfinex","SOLUSD",1749782613657,33.47919404,141.33,141.25,18.64964886]
["bitfinex","SOLUSD",1749782613847,33.47919404,141.32,141.26,10.9]
["bitfinex","SOLUSD",1749782614145,115.6,141.36,141.29,33.47919404]
["bitfinex","SOLUSD",1749782614352,33.47919404,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1749782614560,33.47919404,141.34,141.29,33.47919404]
["bitfinex","SOLUSD",1749782614730,89.6,141.35,141.32,33.47919404]
["bitfinex","SOLUSD",1749782614949,214.75240854,141.38,141.33,33.47919404]
["bitfinex","SOLUSD",1749782615349,188.75240854,141.38,141.29,0.28432314]
["bitfinex","SOLUSD",1749782615556,33.47919404,141.36,141.32,33.47919404]
["bitfinex","SOLUSD",1749782615746,33.47919404,141.37,141.33,33.47919404]
["bitfinex","SOLUSD",1749782615952,40.5530183,141.37,141.33,33.47919404]
["bitfinex","SOLUSD",1749782616151,40.5530183,141.37,141.32,33.47919404]
["bitfinex","SOLUSD",1749782616446,40.5530183,141.37,141.31,7.07651359]
["bitfinex","SOLUSD",1749782616648,33.47919404,141.34,141.29,33.47919404]
["bitfinex","SOLUSD",1749782617065,33.47919404,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1749782617274,33.47919404,141.33,141.28,33.47919404]
["bitfinex","SOLUSD",1749782617451,33.47919404,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1749782617663,33.47919404,141.33,141.28,33.47919404]
["bitfinex","SOLUSD",1749782617860,115.6,141.36,141.28,33.47919404]
["bitfinex","SOLUSD",1749782618061,33.47919404,141.33,141.28,33.47919404]
["bitfinex","SOLUSD",1749782618255,33.47919404,141.34,141.29,33.47919404]
["bitfinex","SOLUSD",1749782618458,7.07463742,141.35,141.28,7.07808078]
["bitfinex","SOLUSD",1749782618688,123.07919404,141.34,141.29,33.47919404]
["bitfinex","SOLUSD",1749782618868,89.6,141.33,141.29,33.47919404]
["bitfinex","SOLUSD",1749782619355,89.6,141.32,141.29,33.47919404]
["bitfinex","SOLUSD",1749782619680,130.15544724,141.32,141.27,33.47919404]
["bitfinex","SOLUSD",1749782619871,7.0757887,141.33,141.26,17.97902713]
["bitfinex","SOLUSD",1749782620183,5.05548031,141.35,141.31,33.47919404]
["bitfinex","SOLUSD",1749782620369,40.55299734,141.37,141.32,33.47919404]
["bitfinex","SOLUSD",1749782620578,5.05872088,141.36,141.27,18.933972]
["bitfinex","SOLUSD",1749782620769,17.20263169,141.37,141.27,18.64964886]
["bitfinex","SOLUSD",1749782620954,33.47919404,141.36,141.31,33.47919404]
["bitfinex","SOLUSD",1749782621163,6.35277232,141.41,141.35,33.47919404]
["bitfinex","SOLUSD",1749782621384,7.07013574,141.44,141.4,33.47919404]
["bitfinex","SOLUSD",1749782621591,7.06913615,141.46,141.41,10.78]
["bitfinex","SOLUSD",1749782621789,15.22086677,141.49,141.45,33.47919404]
["bitfinex","SOLUSD",1749782621959,33.47919404,141.49,141.41,10.78]
["bitfinex","SOLUSD",1749782622164,26.0,141.46,141.41,10.78]
["bitfinex","SOLUSD",1749782622385,59.47919404,141.46,141.41,44.25919404]
["bitfinex","SOLUSD",1749782622686,59.47919404,141.46,141.42,33.47919404]
["bitfinex","SOLUSD",1749782622891,24.73695924,141.49,141.42,33.47919404]
["bitfinex","SOLUSD",1749782623062,5.07795861,141.48,141.46,33.47919404]
["bitfinex","SOLUSD",1749782623381,5.06818471,141.5,141.47,33.47919404]
["bitfinex","SOLUSD",1749782623592,66.54593601,141.51,141.47,33.47919404]
["bitfinex","SOLUSD",1749782623890,7.06514059,141.54,141.47,33.47919404]
["bitfinex","SOLUSD",1749782624058,7.06514059,141.54,141.43,7.07063565]
["bitfinex","SOLUSD",1749782624059,33.47919404,141.53,141.48,33.47919404]
["bitfinex","SOLUSD",1749782624259,5.06753636,141.52,141.48,33.47919404]
["bitfinex","SOLUSD",1749782624458,33.47919404,141.53,141.48,33.47919404]
["bitfinex","SOLUSD",1749782624678,33.47919404,141.51,141.42,6.1418]
["bitfinex","SOLUSD",1749782624892,33.47919404,141.51,141.43,10.78]
["bitfinex","SOLUSD",1749782624893,0.14216157,141.49,141.43,10.78]
["bitfinex","SOLUSD",1749782625178,26.0,141.47,141.43,10.78]
["bitfinex","SOLUSD",1749782625384,33.47919404,141.45,141.43,10.78]
["bitfinex","SOLUSD",1749782625684,59.47919404,141.44,141.3,6.0072]
["bitfinex","SOLUSD",1749782625904,24.74197652,141.46,141.2,54.54768122]
["bitfinex","SOLUSD",1749782625905,1.5565,141.39,141.22,10.21324235]
["bitfinex","SOLUSD",1749782626062,26.0,141.28,141.2,48.88]
["bitfinex","SOLUSD",1749782626569,26.0,141.27,141.2,48.88]
["bitfinex","SOLUSD",1749782626887,26.0,141.28,141.2,48.88]
["bitfinex","SOLUSD",1749782627092,26.0,141.25,141.2,48.88]
["bitfinex","SOLUSD",1749782627384,26.14216157,141.25,141.2,48.88]
["bitfinex","SOLUSD",1749782627685,5.06171032,141.25,141.2,48.88]
["bitfinex","SOLUSD",1749782627867,0.14216157,141.24,141.1,10.0]
["bitfinex","SOLUSD",1749782628074,26.0,141.22,141.0,50.89]
["bitfinex","SOLUSD",1749782628258,8.51480467,141.25,141.13,33.47919404]
["bitfinex","SOLUSD",1749782628259,5.07834087,141.21,141.13,33.47919404]
["bitfinex","SOLUSD",1749782628563,26.0,141.21,141.06,10.0]
["bitfinex","SOLUSD",1749782628770,5.07849131,141.2,141.08,10.0]
["bitfinex","SOLUSD",1749782629075,0.14216157,141.22,141.08,10.0]
["bitfinex","SOLUSD",1749782629271,5.07920922,141.22,141.06,10.0]
["bitfinex","SOLUSD",1749782629578,33.47919404,141.2,141.08,7.08817692]
["bitfinex","SOLUSD",1749782629752,0.14216157,141.22,141.13,33.47919404]
["bitfinex","SOLUSD",1749782629955,0.14216157,141.22,141.06,7.08894181]
["bitfinex","SOLUSD",1749782629956,26.0,141.19,141.06,7.08894181]
["bitfinex","SOLUSD",1749782630157,5.05953348,141.22,141.01,7.09169562]
["bitfinex","SOLUSD",1749782630401,26.0,141.19,141.01,7.09169562]
["bitfinex","SOLUSD",1749782630573,36.156999,141.18,141.01,7.09169562]
["bitfinex","SOLUSD",1749782630780,12.67980662,141.17,141.01,17.09169562]
["bitfinex","SOLUSD",1749782630996,26.0,141.14,141.01,7.09169562]
["bitfinex","SOLUSD",1749782631202,26.0,141.14,141.05,33.47919404]
["bitfinex","SOLUSD",1749782631384,5.07996588,141.13,141.0,57.98198445]
["bitfinex","SOLUSD",1749782631586,26.0,141.13,141.0,57.98198445]
["bitfinex","SOLUSD",1749782631782,10.15717391,141.12,141.0,57.98198445]
["bitfinex","SOLUSD",1749782632103,5.07760754,141.11,141.0,57.98198445]
["bitfinex","SOLUSD",1749782632402,38.55680158,141.1,141.0,50.89]
["bitfinex","SOLUSD",1749782632583,5.07760754,141.09,141.0,50.89]
["bitfinex","SOLUSD",1749782632789,0.14216157,141.11,141.0,67.98196463]
["bitfinex","SOLUSD",1749782632976,0.14216157,141.11,141.01,0.6]
["bitfinex","SOLUSD",1749782633176,0.14216157,141.16,141.01,0.6]
["bitfinex","SOLUSD",1749782633400,0.14216157,141.16,141.03,26.0]
["bitfinex","SOLUSD",1749782633764,5.00538821,141.17,141.04,7.09018718]
["bitfinex","SOLUSD",1749782633890,7.08265457,141.19,141.04,7.09018718]
["bitfinex","SOLUSD",1749782634068,7.08265457,141.19,141.11,33.47919404]
["bitfinex","SOLUSD",1749782634069,17.11826696,141.19,141.11,33.47919404]
["bitfinex","SOLUSD",1749782634275,12.08921189,141.21,141.11,33.47919404]
["bitfinex","SOLUSD",1749782634500,5.02901094,141.22,141.09,18.64964886]
["bitfinex","SOLUSD",1749782634680,7.07964601,141.25,141.12,26.0]
["bitfinex","SOLUSD",1749782635002,17.69106048,141.32,141.13,28.933972]
["bitfinex","SOLUSD",1749782635212,24.76824003,141.31,141.14,0.42648471]
["bitfinex","SOLUSD",1749782635501,7.07764172,141.29,141.15,7.0846617]
["bitfinex","SOLUSD",1749782635705,36.74868551,141.25,141.16,18.64964886]
["bitfinex","SOLUSD",1749782635893,7.07764172,141.29,141.17,0.42648471]
["bitfinex","SOLUSD",1749782636076,7.07764172,141.29,141.17,0.28432314]
["bitfinex","SOLUSD",1749782636274,36.74868551,141.28,141.17,0.28432314]
["bitfinex","SOLUSD",1749782636474,7.07764172,141.29,141.17,0.28432314]
["bitfinex","SOLUSD",1749782636684,26.0,141.26,141.16,18.64964886]
["bitfinex","SOLUSD",1749782636889,7.07764172,141.29,141.22,36.74868551]
["bitfinex","SOLUSD",1749782637092,7.07764172,141.29,141.16,18.64964886]
["bitfinex","SOLUSD",1749782637310,26.0,141.28,141.16,18.64964886]
["bitfinex","SOLUSD",1749782637518,18.64964886,141.31,141.15,7.0846617]
["bitfinex","SOLUSD",1749782637727,0.42648471,141.27,141.13,7.08538384]
["bitfinex","SOLUSD",1749782637891,26.0,141.27,141.13,25.7350327]
["bitfinex","SOLUSD",1749782638219,36.74868551,141.23,141.14,18.64964886]
["bitfinex","SOLUSD",1749782638402,0.14216157,141.27,141.19,36.74868551]
["bitfinex","SOLUSD",1749782638603,36.74868551,141.26,141.15,0.14216157]
["bitfinex","SOLUSD",1749782638807,26.0,141.27,141.15,0.42648471]
["bitfinex","SOLUSD",1749782639199,7.07613925,141.32,141.25,36.74868551]
["bitfinex","SOLUSD",1749782639599,7.0775282,141.3,141.25,36.74868551]
["bitfinex","SOLUSD",1749782639806,36.74868551,141.31,141.26,36.74868551]
["bitfinex","SOLUSD",1749782640008,36.74868551,141.3,141.25,36.74868551]
["bitfinex","SOLUSD",1749782640220,7.07655179,141.32,141.21,18.64964886]
["bitfinex","SOLUSD",1749782640404,26.0,141.31,141.18,19.07613357]
["bitfinex","SOLUSD",1749782640601,26.0,141.31,141.25,36.74868551]
["bitfinex","SOLUSD",1749782640820,5.0138569,141.3,141.14,51.73481252]
["bitfinex","SOLUSD",1749782641000,26.0,141.29,141.14,51.73481252]
["bitfinex","SOLUSD",1749782641239,36.74868551,141.25,141.15,0.14216157]
["bitfinex","SOLUSD",1749782641417,26.0,141.29,141.14,7.08516366]
["bitfinex","SOLUSD",1749782641731,5.02719119,141.28,141.25,36.74868551]
["bitfinex","SOLUSD",1749782642025,5.02719119,141.3,141.27,36.74868551]
["bitfinex","SOLUSD",1749782642224,48.85102578,141.34,141.24,0.28432314]
["bitfinex","SOLUSD",1749782642521,48.85102578,141.34,141.23,18.64964886]
["bitfinex","SOLUSD",1749782642522,36.74868551,141.27,141.22,48.92]
["bitfinex","SOLUSD",1749782642737,36.74868551,141.27,141.15,34.79631596]
["bitfinex","SOLUSD",1749782642738,0.6069,141.09,140.96,8.30892266]
["bitfinex","SOLUSD",1749782642913,5.02219449,141.08,140.92,1.6107]
["bitfinex","SOLUSD",1749782643225,0.6069,141.09,140.99,26.0]
["bitfinex","SOLUSD",1749782643605,10.0,141.05,140.9,35.48616039]
["bitfinex","SOLUSD",1749782643828,10.0,141.04,140.97,36.74868551]
["bitfinex","SOLUSD",1749782644006,10.0,141.05,140.94,26.0]
["bitfinex","SOLUSD",1749782644322,36.74868551,141.02,140.95,36.74868551]
["bitfinex","SOLUSD",1749782644526,10.0,141.03,140.93,26.0]
["bitfinex","SOLUSD",1749782644726,0.6069,141.09,141.02,36.74868551]
["bitfinex","SOLUSD",1749782645032,0.6069,141.09,141.05,36.74868551]
["bitfinex","SOLUSD",1749782645236,37.35558551,141.09,141.03,36.74868551]
["bitfinex","SOLUSD",1749782645410,37.35558551,141.09,141.0,0.14216157]
["bitfinex","SOLUSD",1749782645411,10.6069,141.09,141.0,67.853972]
["bitfinex","SOLUSD",1749782645613,10.6069,141.09,141.03,36.74868551]
["bitfinex","SOLUSD",1749782645832,10.6069,141.09,141.0,74.80400415]
["bitfinex","SOLUSD",1749782646130,10.6069,141.09,141.03,36.74868551]
["bitfinex","SOLUSD",1749782646317,10.6069,141.09,141.04,36.74868551]
["bitfinex","SOLUSD",1749782646503,36.74868551,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1749782646698,10.0,141.06,141.0,48.92]
["bitfinex","SOLUSD",1749782646930,10.0,141.05,141.0,85.66868551]
["bitfinex","SOLUSD",1749782647305,46.74868551,141.05,141.0,85.66868551]
["bitfinex","SOLUSD",1749782647654,10.0,141.06,141.0,85.66868551]
["bitfinex","SOLUSD",1749782647803,10.0,141.06,141.01,36.74868551]
["bitfinex","SOLUSD",1749782648004,26.6069,141.09,141.03,36.74868551]
["bitfinex","SOLUSD",1749782648005,10.0,141.08,141.03,36.74868551]
["bitfinex","SOLUSD",1749782648218,10.0,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1749782648437,10.0,141.07,141.0,48.92]
["bitfinex","SOLUSD",1749782648769,10.0,141.08,141.0,85.66868551]
["bitfinex","SOLUSD",1749782648910,10.0,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1749782649109,10.0,141.08,141.03,36.74868551]
["bitfinex","SOLUSD",1749782649313,36.74868551,141.07,141.01,18.933972]
["bitfinex","SOLUSD",1749782649623,10.0,141.06,141.0,85.66868551]
["bitfinex","SOLUSD",1749782649824,10.0,141.06,141.03,36.74868551]
["bitfinex","SOLUSD",1749782650012,10.6069,141.09,141.02,0.28432314]
["bitfinex","SOLUSD",1749782650210,10.6069,141.09,141.05,36.74868551]
["bitfinex","SOLUSD",1749782650402,0.6069,141.09,141.06,36.74868551]
["bitfinex","SOLUSD",1749782650602,0.6069,141.09,141.07,36.74868551]
["bitfinex","SOLUSD",1749782650842,0.6069,141.09,141.02,0.14216157]
["bitfinex","SOLUSD",1749782651139,0.6069,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1749782651321,0.6069,141.09,141.05,36.74868551]
["bitfinex","SOLUSD",1749782651711,0.6069,141.09,141.06,36.74868551]
["bitfinex","SOLUSD",1749782652018,0.6069,141.09,141.05,43.83831525]
["bitfinex","SOLUSD",1749782652201,10.6069,141.09,141.05,7.08962974]
["bitfinex","SOLUSD",1749782652408,10.6069,141.09,141.05,43.83831525]
["bitfinex","SOLUSD",1749782652409,4.99668541,141.08,141.05,43.83831525]
["bitfinex","SOLUSD",1749782652623,10.6069,141.09,141.05,7.08962974]
["bitfinex","SOLUSD",1749782652921,4.99705945,141.08,141.05,7.08962974]
["bitfinex","SOLUSD",1749782653251,4.99705945,141.07,141.05,7.08962974]
["bitfinex","SOLUSD",1749782653428,4.99728241,141.06,141.05,7.08962974]
["bitfinex","SOLUSD",1749782653747,4.99728241,141.06,141.05,43.83831525]
["bitfinex","SOLUSD",1749782653948,10.6069,141.09,141.05,7.08962974]
["bitfinex","SOLUSD",1749782654116,4.99851871,141.08,141.05,7.08962974]
["bitfinex","SOLUSD",1749782654320,46.74868551,141.08,141.05,7.08962974]
["bitfinex","SOLUSD",1749782654514,4.99787862,141.07,141.05,7.08962974]
["bitfinex","SOLUSD",1749782654746,4.99787862,141.06,141.05,7.08962974]
["bitfinex","SOLUSD",1749782654924,10.0,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1749782655132,14.99682132,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1749782655328,4.99682132,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1749782655529,10.0,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1749782655845,10.0,141.04,141.0,66.64983773]
["bitfinex","SOLUSD",1749782655846,4.99566221,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1749782656034,36.74868551,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1749782656221,4.99531474,141.03,141.01,7.69169562]
["bitfinex","SOLUSD",1749782656420,10.0,141.04,141.01,25.42093468]
["bitfinex","SOLUSD",1749782656736,6.27466221,141.08,141.02,18.64964886]
["bitfinex","SOLUSD",1749782656737,4.99515084,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1749782656950,10.0,141.07,141.02,55.54049594]
["bitfinex","SOLUSD",1749782657121,4.99267102,141.06,141.05,36.74868551]
["bitfinex","SOLUSD",1749782657321,4.99267102,141.06,141.05,33.58327838]
["bitfinex","SOLUSD",1749782657558,4.99267102,141.06,141.01,25.42093468]
["bitfinex","SOLUSD",1749782657559,4.99267102,141.06,141.03,33.58327838]
["bitfinex","SOLUSD",1749782657758,0.6069,141.09,141.05,40.67296288]
["bitfinex","SOLUSD",1749782658050,4.99087514,141.08,141.07,33.58327838]
["bitfinex","SOLUSD",1749782658358,0.6069,141.09,141.06,18.933972]
["bitfinex","SOLUSD",1749782658521,0.6069,141.09,141.08,52.23292724]
["bitfinex","SOLUSD",1749782658726,0.6069,141.09,141.08,52.51725038]
["bitfinex","SOLUSD",1749782658928,10.0,141.19,141.09,18.933972]
["bitfinex","SOLUSD",1749782659152,4.99529474,141.18,141.17,33.58327838]
["bitfinex","SOLUSD",1749782659442,4.99529474,141.18,141.12,0.14216157]
["bitfinex","SOLUSD",1749782659743,10.0,141.22,141.17,33.58327838]
["bitfinex","SOLUSD",1749782659946,10.0,141.26,141.17,0.42648471]
["bitfinex","SOLUSD",1749782660151,5.00065936,141.25,141.17,0.42648471]
["bitfinex","SOLUSD",1749782660322,10.0,141.27,141.17,0.42648471]
["bitfinex","SOLUSD",1749782660521,15.00188827,141.26,141.17,0.42648471]
["bitfinex","SOLUSD",1749782660738,5.00188827,141.25,141.17,0.42648471]
["bitfinex","SOLUSD",1749782660938,10.0,141.26,141.17,0.42648471]
["bitfinex","SOLUSD",1749782661219,10.0,141.27,141.25,33.58327838]
["bitfinex","SOLUSD",1749782661446,10.0,141.3,141.26,33.58327838]
["bitfinex","SOLUSD",1749782661645,5.00497434,141.29,141.28,40.66142107]
["bitfinex","SOLUSD",1749782661846,15.00497434,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1749782662022,5.00497434,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1749782662217,5.00497434,141.29,141.28,59.73755464]
["bitfinex","SOLUSD",1749782662423,6.27466221,141.39,141.3,0.42648471]
["bitfinex","SOLUSD",1749782662639,5.00778391,141.38,141.37,33.58327838]
["bitfinex","SOLUSD",1749782662838,15.00778391,141.38,141.37,33.58327838]
["bitfinex","SOLUSD",1749782663046,5.00778391,141.38,141.37,33.58327838]
["bitfinex","SOLUSD",1749782663345,10.0,141.39,141.34,18.64964886]
["bitfinex","SOLUSD",1749782663535,10.0,141.39,141.38,36.65165385]
["bitfinex","SOLUSD",1749782663854,4.96733006,141.39,141.37,18.933972]
["bitfinex","SOLUSD",1749782664039,10.0,141.42,141.38,36.65165385]
["bitfinex","SOLUSD",1749782664235,10.0,141.42,141.41,36.65165385]
["bitfinex","SOLUSD",1749782664445,9.97440118,141.42,141.41,36.65165385]
["bitfinex","SOLUSD",1749782664654,4.96845869,141.42,141.41,55.58562585]
["bitfinex","SOLUSD",1749782664838,10.0,141.46,141.41,18.933972]
["bitfinex","SOLUSD",1749782665028,10.0,141.44,141.43,36.65165385]
["bitfinex","SOLUSD",1749782665229,19.97187312,141.44,141.43,36.65165385]
["bitfinex","SOLUSD",1749782665567,4.96958715,141.44,141.43,36.65165385]
["bitfinex","SOLUSD",1749782665737,10.0,141.47,141.44,31.02491056]
["bitfinex","SOLUSD",1749782665935,4.97281332,141.46,141.44,17.67422133]
["bitfinex","SOLUSD",1749782666146,4.97304085,141.45,141.42,0.28432314]
["bitfinex","SOLUSD",1749782666463,10.0,141.48,141.44,37.25165385]
["bitfinex","SOLUSD",1749782666758,10.0,141.48,141.47,36.65165385]
["bitfinex","SOLUSD",1749782666942,4.97421353,141.48,141.47,36.65165385]
["bitfinex","SOLUSD",1749782667144,4.97421353,141.48,141.46,48.92]
["bitfinex","SOLUSD",1749782667458,10.0,141.51,141.47,36.65165385]
["bitfinex","SOLUSD",1749782667638,10.0,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1749782667954,14.94429311,141.52,141.51,36.65165385]
["bitfinex","SOLUSD",1749782668252,14.94528162,141.52,141.51,36.65165385]
["bitfinex","SOLUSD",1749782668453,14.94526233,141.52,141.51,36.65165385]
["bitfinex","SOLUSD",1749782668862,4.96764657,141.52,141.48,43.67245092]
["bitfinex","SOLUSD",1749782669060,10.0,141.54,141.48,43.67245092]
["bitfinex","SOLUSD",1749782669061,4.96872127,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1749782669355,10.0,141.53,141.5,36.65165385]
["bitfinex","SOLUSD",1749782669572,10.0,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1749782669573,4.96794055,141.52,141.48,7.06813683]
["bitfinex","SOLUSD",1749782669742,4.96794055,141.51,141.5,36.65165385]
["bitfinex","SOLUSD",1749782669945,4.96697468,141.51,141.48,43.71979068]
["bitfinex","SOLUSD",1749782670140,46.65165385,141.52,141.48,43.71979068]
["bitfinex","SOLUSD",1749782670141,4.96623902,141.5,141.49,36.65165385]
["bitfinex","SOLUSD",1749782670337,4.96614714,141.5,141.49,36.65165385]
["bitfinex","SOLUSD",1749782670662,4.96630245,141.5,141.49,36.65165385]
["bitfinex","SOLUSD",1749782670844,4.96630245,141.5,141.47,7.0686363]
["bitfinex","SOLUSD",1749782671050,10.0,141.52,141.49,36.65165385]
["bitfinex","SOLUSD",1749782671288,4.96663546,141.51,141.48,18.933972]
["bitfinex","SOLUSD",1749782671454,4.96663546,141.5,141.48,18.933972]
["bitfinex","SOLUSD",1749782671763,4.96692967,141.49,141.48,26.60210883]
["bitfinex","SOLUSD",1749782672166,10.0,141.54,141.48,26.60210883]
["bitfinex","SOLUSD",1749782672345,10.0,141.52,141.48,7.66813683]
["bitfinex","SOLUSD",1749782672669,36.65165385,141.54,141.51,36.65165385]
["bitfinex","SOLUSD",1749782672670,10.0,141.54,141.51,36.65165385]
["bitfinex","SOLUSD",1749782672827,4.9666057,141.53,141.52,36.65165385]
["bitfinex","SOLUSD",1749782673030,10.0,141.6,141.51,0.14216157]
["bitfinex","SOLUSD",1749782673238,4.96947606,141.59,141.51,0.14216157]
["bitfinex","SOLUSD",1749782673551,4.9130534,141.58,141.56,18.933972]
["bitfinex","SOLUSD",1749782673774,4.9130534,141.57,141.56,36.65165385]
["bitfinex","SOLUSD",1749782674067,1.5035414,141.61,141.58,0.42648471]
["bitfinex","SOLUSD",1749782674228,1.5035414,141.61,141.6,55.58562585]
["bitfinex","SOLUSD",1749782674636,1.5035414,141.61,141.6,36.65165385]
["bitfinex","SOLUSD",1749782674947,1.5035414,141.61,141.6,55.58562585]
["bitfinex","SOLUSD",1749782675150,1.5035414,141.61,141.6,36.65165385]
["bitfinex","SOLUSD",1749782675351,1.5035414,141.61,141.6,55.58562585]
["bitfinex","SOLUSD",1749782675744,1.5035414,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1749782676078,11.5035414,141.61,141.55,7.06426131]
["bitfinex","SOLUSD",1749782676252,10.0,141.6,141.56,36.65165385]
["bitfinex","SOLUSD",1749782676450,10.0,141.58,141.53,36.65165385]
["bitfinex","SOLUSD",1749782676652,10.0,141.54,141.49,36.65165385]
["bitfinex","SOLUSD",1749782676847,10.0,141.53,141.49,36.65165385]
["bitfinex","SOLUSD",1749782677578,10.0,141.53,141.48,48.84]
["bitfinex","SOLUSD",1749782677751,10.0,141.53,141.5,36.65165385]
["bitfinex","SOLUSD",1749782678154,10.0,141.54,141.5,36.65165385]
["bitfinex","SOLUSD",1749782678466,10.0,141.53,141.48,55.90778454]
["bitfinex","SOLUSD",1749782678801,10.0,141.53,141.5,36.65165385]
["bitfinex","SOLUSD",1749782678970,10.0,141.54,141.52,36.65165385]
["bitfinex","SOLUSD",1749782679168,10.0,141.55,141.53,36.65165385]
["bitfinex","SOLUSD",1749782679371,10.0,141.54,141.49,0.28432314]
["bitfinex","SOLUSD",1749782679683,10.0,141.52,141.48,92.55943839]
["bitfinex","SOLUSD",1749782680081,10.0,141.51,141.49,36.65165385]
["bitfinex","SOLUSD",1749782680258,10.0,141.52,141.5,36.65165385]
["bitfinex","SOLUSD",1749782680444,10.0,141.52,141.49,36.65165385]
["bitfinex","SOLUSD",1749782681076,10.0,141.52,141.5,36.65165385]
["bitfinex","SOLUSD",1749782681769,10.0,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1749782681948,10.0,141.57,141.55,36.65165385]
["bitfinex","SOLUSD",1749782682153,10.0,141.59,141.52,7.06613906]
["bitfinex","SOLUSD",1749782682375,10.0,141.59,141.57,36.65165385]
["bitfinex","SOLUSD",1749782682586,10.0,141.6,141.58,36.65165385]
["bitfinex","SOLUSD",1749782682786,1.5035414,141.61,141.54,0.42648471]
["bitfinex","SOLUSD",1749782682997,1.5035414,141.61,141.59,36.65165385]
["bitfinex","SOLUSD",1749782683289,10.0,141.59,141.54,0.28432314]
["bitfinex","SOLUSD",1749782683492,10.0,141.58,141.5,7.0671378]
["bitfinex","SOLUSD",1749782683677,10.0,141.55,141.52,36.65165385]
["bitfinex","SOLUSD",1749782684083,46.65165385,141.53,141.48,48.84]
["bitfinex","SOLUSD",1749782684382,10.0,141.51,141.48,55.9077007]
["bitfinex","SOLUSD",1749782684583,10.0,141.51,141.48,92.55935455]
["bitfinex","SOLUSD",1749782685400,10.0,141.51,141.48,48.84]
["bitfinex","SOLUSD",1749782686106,10.0,141.5,141.48,48.84]
["bitfinex","SOLUSD",1749782686472,4.90671299,141.49,141.3,39.88013988]
["bitfinex","SOLUSD",1749782686766,4.90671299,141.48,141.47,36.65165385]
["bitfinex","SOLUSD",1749782687069,4.90671299,141.48,141.46,36.65165385]
["bitfinex","SOLUSD",1749782687368,10.0,141.49,141.47,36.65165385]
["bitfinex","SOLUSD",1749782687589,10.0,141.5,141.48,36.65165385]
["bitfinex","SOLUSD",1749782687895,4.93206636,141.49,141.47,36.65165385]
["bitfinex","SOLUSD",1749782688073,4.93206636,141.48,141.43,24.74658231]
["bitfinex","SOLUSD",1749782688261,4.93195497,141.47,141.43,24.74658231]
["bitfinex","SOLUSD",1749782688467,10.0,141.49,141.43,7.07063565]
["bitfinex","SOLUSD",1749782688693,4.93220767,141.48,141.45,36.65165385]
["bitfinex","SOLUSD",1749782688996,4.93220767,141.47,141.46,36.65165385]
["bitfinex","SOLUSD",1749782689208,4.93220767,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1749782689495,10.0,141.49,141.46,33.37767145]
["bitfinex","SOLUSD",1749782689671,4.93257041,141.48,141.47,33.37767145]
["bitfinex","SOLUSD",1749782689867,14.93257041,141.48,141.46,33.37767145]
["bitfinex","SOLUSD",1749782690077,4.93196766,141.47,141.44,7.06997704]
["bitfinex","SOLUSD",1749782690283,10.0,141.48,141.46,33.37767145]
["bitfinex","SOLUSD",1749782690585,4.94804101,141.47,141.44,7.06997704]
["bitfinex","SOLUSD",1749782690802,10.0,141.48,141.46,33.37767145]
["bitfinex","SOLUSD",1749782691084,10.0,141.51,141.47,33.37767145]
["bitfinex","SOLUSD",1749782691398,14.94825027,141.5,141.49,33.37767145]
["bitfinex","SOLUSD",1749782691601,10.0,141.51,141.48,33.37767145]
["bitfinex","SOLUSD",1749782691814,14.94808997,141.5,141.49,33.37767145]
["bitfinex","SOLUSD",1749782692104,14.94808997,141.5,141.48,33.37767145]
["bitfinex","SOLUSD",1749782692105,10.0,141.49,141.48,33.37767145]
["bitfinex","SOLUSD",1749782692306,10.0,141.5,141.48,33.37767145]
["bitfinex","SOLUSD",1749782692516,4.95670219,141.49,141.44,24.7453164]
["bitfinex","SOLUSD",1749782692814,4.95680395,141.48,141.44,24.7453164]
["bitfinex","SOLUSD",1749782693116,4.95648517,141.47,141.44,17.67533936]
["bitfinex","SOLUSD",1749782693305,4.95605275,141.46,141.44,17.67533936]
["bitfinex","SOLUSD",1749782693610,4.95646042,141.45,141.44,17.67533936]
["bitfinex","SOLUSD",1749782693846,4.95628546,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1749782694018,10.0,141.49,141.44,33.37767145]
["bitfinex","SOLUSD",1749782694188,10.0,141.49,141.47,33.37767145]
["bitfinex","SOLUSD",1749782694189,4.95560049,141.48,141.47,33.37767145]
["bitfinex","SOLUSD",1749782694890,4.95624831,141.48,141.47,40.44630791]
["bitfinex","SOLUSD",1749782695290,4.95624831,141.48,141.47,89.28630791]
["bitfinex","SOLUSD",1749782695507,4.95624831,141.48,141.47,55.90863646]
["bitfinex","SOLUSD",1749782695706,4.95624831,141.48,141.47,89.28630791]
["bitfinex","SOLUSD",1749782696011,10.0,141.5,141.47,55.90863646]
["bitfinex","SOLUSD",1749782696198,10.0,141.52,141.48,33.37767145]
["bitfinex","SOLUSD",1749782696396,10.0,141.5,141.49,28.07929771]
["bitfinex","SOLUSD",1749782696696,10.0,141.49,141.47,48.84]
["bitfinex","SOLUSD",1749782696902,10.0,141.49,141.47,82.21767145]
["bitfinex","SOLUSD",1749782696903,4.98486173,141.48,141.47,82.21767145]
["bitfinex","SOLUSD",1749782697117,4.98486173,141.48,141.47,89.28630791]
["bitfinex","SOLUSD",1749782697412,10.0,141.49,141.47,82.21767145]
["bitfinex","SOLUSD",1749782697711,14.98416787,141.48,141.47,48.84]
["bitfinex","SOLUSD",1749782698024,48.36157433,141.48,141.47,48.84]
["bitfinex","SOLUSD",1749782698206,14.98291465,141.48,141.47,48.84]
["bitfinex","SOLUSD",1749782698397,48.36042898,141.48,141.47,48.84]
["bitfinex","SOLUSD",1749782698600,10.0,141.42,141.4,48.84]
["bitfinex","SOLUSD",1749782698908,9.96501937,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782699113,9.96501937,141.41,141.4,89.28980723]
["bitfinex","SOLUSD",1749782699293,9.96478869,141.41,141.4,55.91213578]
["bitfinex","SOLUSD",1749782699497,4.982341,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782699812,53.34015087,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782699994,53.33940972,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782700183,53.4138362,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782700516,53.36815382,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782700684,9.99048237,141.41,141.4,82.21767145]
["bitfinex","SOLUSD",1749782700886,58.42981027,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782701339,20.04150991,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782701515,20.01158143,141.41,141.37,48.84]
["bitfinex","SOLUSD",1749782701817,10.0,141.39,141.38,33.37767145]
["bitfinex","SOLUSD",1749782701991,10.0,141.38,141.37,82.21767145]
["bitfinex","SOLUSD",1749782702190,15.06016454,141.38,141.37,82.21767145]
["bitfinex","SOLUSD",1749782702413,15.06086118,141.38,141.37,48.84]
["bitfinex","SOLUSD",1749782702592,53.48816029,141.38,141.37,48.84]
["bitfinex","SOLUSD",1749782702784,5.04954884,141.38,141.37,82.21767145]
["bitfinex","SOLUSD",1749782702992,20.10973213,141.38,141.37,89.291308]
["bitfinex","SOLUSD",1749782703210,20.11046276,141.38,141.37,89.291308]
["bitfinex","SOLUSD",1749782703511,4.982341,141.41,141.4,44.64964886]
["bitfinex","SOLUSD",1749782703719,6.28949873,141.5,141.42,0.28432314]
["bitfinex","SOLUSD",1749782703916,6.28949873,141.51,141.49,33.37767145]
["bitfinex","SOLUSD",1749782704110,5.07195488,141.5,141.48,0.28432314]
["bitfinex","SOLUSD",1749782704308,5.0736574,141.49,141.45,0.14216157]
["bitfinex","SOLUSD",1749782704616,10.0,141.5,141.48,33.19737991]
["bitfinex","SOLUSD",1749782704923,5.08475002,141.49,141.45,19.07613357]
["bitfinex","SOLUSD",1749782705088,5.08475002,141.48,141.46,55.90913615]
["bitfinex","SOLUSD",1749782705420,6.28949873,141.54,141.47,0.28432314]
["bitfinex","SOLUSD",1749782705590,6.28949873,141.54,141.46,74.2885399]
["bitfinex","SOLUSD",1749782705591,10.0,141.48,141.46,55.90913615]
["bitfinex","SOLUSD",1749782705794,7.65796425,141.47,141.46,55.90913615]
["bitfinex","SOLUSD",1749782705998,56.16151529,141.47,141.46,48.84]
["bitfinex","SOLUSD",1749782706314,10.0,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1749782706506,29.15506126,141.42,141.4,48.84]
["bitfinex","SOLUSD",1749782706706,12.77905534,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782706906,14.05521759,141.41,141.4,48.84]
["bitfinex","SOLUSD",1749782707224,10.0,141.41,141.4,54.10207155]
["bitfinex","SOLUSD",1749782707525,10.0,141.41,141.4,54.10204257]
["bitfinex","SOLUSD",1749782707526,39.74657028,141.41,141.4,54.10204257]
["bitfinex","SOLUSD",1749782707718,10.0,141.41,141.4,54.10235705]
["bitfinex","SOLUSD",1749782707904,6.36889883,141.42,141.4,54.10235705]
["bitfinex","SOLUSD",1749782708105,6.36889883,141.42,141.41,5.26272501]
["bitfinex","SOLUSD",1749782708313,46.8177059,141.42,141.41,5.26272501]
["bitfinex","SOLUSD",1749782708517,40.44880707,141.42,141.41,3.59618927]
["bitfinex","SOLUSD",1749782708703,18.79181043,141.37,141.24,24.78051542]
["bitfinex","SOLUSD",1749782708904,33.37767145,141.31,141.26,33.37767145]
["bitfinex","SOLUSD",1749782709222,32.36728106,141.33,141.21,48.84]
["bitfinex","SOLUSD",1749782709223,33.37767145,141.28,141.23,33.37767145]
["bitfinex","SOLUSD",1749782709400,6.36728106,141.3,141.25,33.37767145]
["bitfinex","SOLUSD",1749782709601,6.36728106,141.3,141.21,48.84]
["bitfinex","SOLUSD",1749782709602,33.37767145,141.26,141.21,48.84]
["bitfinex","SOLUSD",1749782709905,6.36728106,141.29,141.25,33.37767145]
["bitfinex","SOLUSD",1749782710107,65.74495251,141.32,141.23,0.28432314]
["bitfinex","SOLUSD",1749782710423,33.37767145,141.31,141.26,33.37767145]
["bitfinex","SOLUSD",1749782710621,6.36728106,141.35,141.22,18.79181043]
["bitfinex","SOLUSD",1749782710925,59.37767145,141.33,141.28,33.37767145]
["bitfinex","SOLUSD",1749782711096,6.36728106,141.35,141.31,33.37767145]
["bitfinex","SOLUSD",1749782711408,33.37767145,141.39,141.34,33.37767145]
["bitfinex","SOLUSD",1749782711600,26.0,141.38,141.28,24.77349942]
["bitfinex","SOLUSD",1749782711800,33.37767145,141.36,141.31,33.37767145]
["bitfinex","SOLUSD",1749782712198,39.74495251,141.41,141.35,33.37767145]
["bitfinex","SOLUSD",1749782712398,8.48970808,141.44,141.38,33.37767145]
["bitfinex","SOLUSD",1749782712399,33.37767145,141.43,141.38,33.37767145]
["bitfinex","SOLUSD",1749782712703,33.37767145,141.4,141.35,33.37767145]
["bitfinex","SOLUSD",1749782712889,33.37767145,141.41,141.37,33.37767145]
["bitfinex","SOLUSD",1749782713093,33.37767145,141.4,141.35,40.45226204]
["bitfinex","SOLUSD",1749782713400,6.36728106,141.42,141.33,40.45293214]
["bitfinex","SOLUSD",1749782713615,33.37767145,141.39,141.3,7.07714083]
["bitfinex","SOLUSD",1749782713813,33.37767145,141.39,141.34,33.37767145]
["bitfinex","SOLUSD",1749782714015,26.0,141.4,141.34,33.37767145]
["bitfinex","SOLUSD",1749782714226,33.37767145,141.37,141.32,33.37767145]
["bitfinex","SOLUSD",1749782714425,33.37767145,141.35,141.3,7.07714083]
["bitfinex","SOLUSD",1749782714913,33.37767145,141.33,141.25,7.07964601]
["bitfinex","SOLUSD",1749782715103,33.37767145,141.33,141.29,33.37767145]
["bitfinex","SOLUSD",1749782715427,33.37767145,141.34,141.29,33.37767145]
["bitfinex","SOLUSD",1749782715800,6.36728106,141.38,141.32,33.37767145]
["bitfinex","SOLUSD",1749782716018,5.05283912,141.37,141.34,33.37767145]
["bitfinex","SOLUSD",1749782716207,33.37767145,141.38,141.28,0.14216157]
["bitfinex","SOLUSD",1749782716414,5.0553277,141.37,141.33,33.37767145]
["bitfinex","SOLUSD",1749782716740,33.37767145,141.34,141.28,33.37767145]
["bitfinex","SOLUSD",1749782717030,33.37767145,141.32,141.28,33.37767145]
["bitfinex","SOLUSD",1749782717323,33.37767145,141.31,141.25,7.07964601]
["bitfinex","SOLUSD",1749782717525,33.37767145,141.3,141.22,7.08114997]
["bitfinex","SOLUSD",1749782717706,33.37767145,141.29,141.22,7.08114997]
["bitfinex","SOLUSD",1749782717913,33.37767145,141.28,141.23,33.37767145]
["bitfinex","SOLUSD",1749782718105,10.0,141.36,141.22,7.08114997]
["bitfinex","SOLUSD",1749782718432,0.42648471,141.33,141.23,33.37767145]
["bitfinex","SOLUSD",1749782718730,7.07613925,141.32,141.22,7.08114997]
["bitfinex","SOLUSD",1749782718902,24.76648739,141.32,141.21,48.84]
["bitfinex","SOLUSD",1749782719103,23.68989223,141.31,141.22,33.37767145]
["bitfinex","SOLUSD",1749782719420,33.37767145,141.29,141.24,33.37767145]
["bitfinex","SOLUSD",1749782719607,7.07613925,141.32,141.25,33.37767145]
["bitfinex","SOLUSD",1749782719608,33.37767145,141.3,141.25,33.37767145]
["bitfinex","SOLUSD",1749782719925,26.0,141.3,141.25,33.37767145]
["bitfinex","SOLUSD",1749782720223,26.0,141.3,141.21,73.62557318]
["bitfinex","SOLUSD",1749782720224,33.37767145,141.26,141.21,48.84]
["bitfinex","SOLUSD",1749782720431,33.37767145,141.25,141.21,48.84]
["bitfinex","SOLUSD",1749782720601,59.37767145,141.31,141.24,33.37767145]
["bitfinex","SOLUSD",1749782720802,0.28432314,141.36,141.3,33.37767145]
["bitfinex","SOLUSD",1749782720803,18.64964886,141.36,141.3,33.37767145]
["bitfinex","SOLUSD",1749782721012,40.451308,141.37,141.32,33.37767145]
["bitfinex","SOLUSD",1749782721205,33.37767145,141.34,141.3,33.37767145]
["bitfinex","SOLUSD",1749782721407,33.37767145,141.35,141.3,33.37767145]
["bitfinex","SOLUSD",1749782721720,33.37767145,141.34,141.29,33.37767145]
["bitfinex","SOLUSD",1749782721917,18.79181043,141.36,141.28,33.37767145]
["bitfinex","SOLUSD",1749782722120,33.37767145,141.31,141.29,5.1913266]
["bitfinex","SOLUSD",1749782722307,26.0,141.34,141.27,33.37767145]
["bitfinex","SOLUSD",1749782722502,33.37767145,141.33,141.28,33.37767145]
["bitfinex","SOLUSD",1749782722721,59.37767145,141.34,141.29,33.37767145]
["bitfinex","SOLUSD",1749782722922,7.07517445,141.34,141.3,5.1910809]
["bitfinex","SOLUSD",1749782723128,7.07517445,141.34,141.31,5.1910809]
["bitfinex","SOLUSD",1749782723428,7.07517445,141.34,141.24,7.08002289]
["bitfinex","SOLUSD",1749782723429,7.07517445,141.34,141.32,5.18675137]
["bitfinex","SOLUSD",1749782723609,26.0,141.32,141.22,7.08114997]
["bitfinex","SOLUSD",1749782723813,26.0,141.33,141.23,5.18692832]
["bitfinex","SOLUSD",1749782724013,26.0,141.33,141.24,5.18692832]
["bitfinex","SOLUSD",1749782724324,26.0,141.33,141.22,7.08114997]
["bitfinex","SOLUSD",1749782724504,33.37767145,141.3,141.25,33.37767145]
["bitfinex","SOLUSD",1749782724704,33.37767145,141.32,141.27,33.37767145]
["bitfinex","SOLUSD",1749782724916,33.37767145,141.33,141.28,33.37767145]
["bitfinex","SOLUSD",1749782725134,33.37767145,141.34,141.27,7.07829152]
["bitfinex","SOLUSD",1749782725333,7.07363655,141.37,141.26,7.07906278]
["bitfinex","SOLUSD",1749782725548,33.37767145,141.31,141.26,33.37767145]
["bitfinex","SOLUSD",1749782725701,33.37767145,141.29,141.24,33.37767145]
["bitfinex","SOLUSD",1749782725901,18.79181043,141.35,141.27,33.37767145]
["bitfinex","SOLUSD",1749782726138,33.37767145,141.31,141.26,33.37767145]
["bitfinex","SOLUSD",1749782726309,33.37767145,141.29,141.22,24.78402491]
["bitfinex","SOLUSD",1749782726510,33.37767145,141.3,141.25,33.37767145]
["bitfinex","SOLUSD",1749782726725,33.37767145,141.33,141.28,33.37767145]
["bitfinex","SOLUSD",1749782726926,26.0,141.34,141.24,17.69998709]
["bitfinex","SOLUSD",1749782726927,38.41156815,141.32,141.24,17.69998709]
["bitfinex","SOLUSD",1749782727137,33.37767145,141.33,141.28,33.37767145]
["bitfinex","SOLUSD",1749782727436,33.07530217,141.34,141.25,7.07964601]
["bitfinex","SOLUSD",1749782727437,33.37767145,141.31,141.25,7.07964601]
["bitfinex","SOLUSD",1749782727619,38.40820115,141.3,141.25,7.07964601]
["bitfinex","SOLUSD",1749782727817,33.07527953,141.34,141.27,33.37767145]
["bitfinex","SOLUSD",1749782728021,33.37767145,141.31,141.25,7.07964601]
["bitfinex","SOLUSD",1749782728223,33.37767145,141.31,141.27,33.37767145]
["bitfinex","SOLUSD",1749782728432,5.02948364,141.3,141.26,40.45651426]
["bitfinex","SOLUSD",1749782728617,33.37767145,141.31,141.26,7.07884281]
["bitfinex","SOLUSD",1749782728826,5.03281256,141.3,141.26,7.07884281]
["bitfinex","SOLUSD",1749782729128,5.03322346,141.3,141.26,33.37767145]
["bitfinex","SOLUSD",1749782729309,38.41069293,141.29,141.24,33.37767145]
["bitfinex","SOLUSD",1749782729509,7.07669199,141.31,141.25,33.37767145]
["bitfinex","SOLUSD",1749782729510,33.37767145,141.3,141.25,33.37767145]
["bitfinex","SOLUSD",1749782729738,33.37767145,141.28,141.24,33.37767145]
["bitfinex","SOLUSD",1749782730517,33.07669199,141.31,141.24,33.37767145]
["bitfinex","SOLUSD",1749782730719,33.07669199,141.31,141.21,48.84]
["bitfinex","SOLUSD",1749782730720,33.37767145,141.26,141.22,33.37767145]
["bitfinex","SOLUSD",1749782730935,33.37767145,141.26,141.21,55.92148471]
["bitfinex","SOLUSD",1749782730936,33.37767145,141.28,141.23,33.37767145]
["bitfinex","SOLUSD",1749782731141,33.07669199,141.31,141.21,73.62561331]
["bitfinex","SOLUSD",1749782731142,33.37767145,141.32,141.27,33.37767145]
["bitfinex","SOLUSD",1749782731363,5.02664627,141.31,141.26,33.37767145]
["bitfinex","SOLUSD",1749782731537,33.37767145,141.31,141.26,33.37767145]
["bitfinex","SOLUSD",1749782732232,59.37767145,141.32,141.27,33.37767145]
["bitfinex","SOLUSD",1749782732543,33.37767145,141.31,141.27,7.07863118]
["bitfinex","SOLUSD",1749782732742,26.0,141.32,141.21,48.84]
["bitfinex","SOLUSD",1749782732743,33.37767145,141.28,141.21,48.84]
["bitfinex","SOLUSD",1749782732915,33.37767145,141.31,141.26,33.37767145]
["bitfinex","SOLUSD",1749782733122,42.70323024,141.36,141.28,33.37767145]
["bitfinex","SOLUSD",1749782733123,36.33594918,141.36,141.28,33.37767145]
["bitfinex","SOLUSD",1749782733325,33.37767145,141.33,141.28,33.37767145]
["bitfinex","SOLUSD",1749782733528,33.07463742,141.35,141.22,24.78402491]
["bitfinex","SOLUSD",1749782733731,18.64964886,141.31,141.22,7.08114997]
["bitfinex","SOLUSD",1749782734018,33.37767145,141.25,141.21,48.84]
["bitfinex","SOLUSD",1749782734218,33.37767145,141.25,141.21,55.92160847]
["bitfinex","SOLUSD",1749782734825,33.37767145,141.26,141.21,89.29927992]
["bitfinex","SOLUSD",1749782736231,33.37767145,141.26,141.21,55.92160847]
["bitfinex","SOLUSD",1749782736428,7.07814269,141.28,141.21,55.92160847]
["bitfinex","SOLUSD",1749782736623,33.37767145,141.26,141.21,89.29927992]
["bitfinex","SOLUSD",1749782736821,7.07613925,141.32,141.21,55.92160847]
["bitfinex","SOLUSD",1749782737037,33.37767145,141.28,141.23,33.37767145]
["bitfinex","SOLUSD",1749782737242,24.76648739,141.32,141.21,73.62573707]
["bitfinex","SOLUSD",1749782737548,5.05187783,141.32,141.24,17.6994898]
["bitfinex","SOLUSD",1749782737722,25.72428628,141.35,141.28,33.37767145]
["bitfinex","SOLUSD",1749782737922,38.12969598,141.35,141.24,17.6994898]
["bitfinex","SOLUSD",1749782738123,38.12969598,141.35,141.28,33.37767145]
["bitfinex","SOLUSD",1749782738124,33.37767145,141.33,141.28,33.37767145]
["bitfinex","SOLUSD",1749782738319,7.07313622,141.38,141.32,33.37767145]
["bitfinex","SOLUSD",1749782738517,7.07313622,141.38,141.33,33.37767145]
["bitfinex","SOLUSD",1749782738717,7.07313622,141.38,141.24,24.35421294]
["bitfinex","SOLUSD",1749782738718,7.07275616,141.39,141.27,26.0]
["bitfinex","SOLUSD",1749782738956,33.37767145,141.38,141.27,26.0]
["bitfinex","SOLUSD",1749782739113,7.07275616,141.39,141.33,33.37767145]
["bitfinex","SOLUSD",1749782739326,33.37767145,141.38,141.33,33.37767145]
["bitfinex","SOLUSD",1749782739635,5.06113224,141.37,141.27,17.69590254]
["bitfinex","SOLUSD",1749782739834,19.71883807,141.39,141.33,33.37767145]
["bitfinex","SOLUSD",1749782740045,33.37767145,141.37,141.33,33.37767145]
["bitfinex","SOLUSD",1749782740259,33.37767145,141.38,141.33,33.37767145]
["bitfinex","SOLUSD",1749782740542,33.37767145,141.38,141.34,33.37767145]
["bitfinex","SOLUSD",1749782740749,33.37767145,141.38,141.33,33.37767145]
["bitfinex","SOLUSD",1749782740959,33.37767145,141.38,141.28,0.28432314]
["bitfinex","SOLUSD",1749782740960,6.36728106,141.43,141.37,33.37767145]
["bitfinex","SOLUSD",1749782741165,5.67082091,141.46,141.31,0.28432314]
["bitfinex","SOLUSD",1749782741166,45.51626527,141.47,141.42,33.37767145]
["bitfinex","SOLUSD",1749782741448,33.37767145,141.45,141.4,33.37767145]
["bitfinex","SOLUSD",1749782741644,5.06956352,141.44,141.4,33.37767145]
["bitfinex","SOLUSD",1749782741819,5.06956352,141.44,141.36,17.68479276]
["bitfinex","SOLUSD",1749782742025,33.37767145,141.46,141.41,33.37767145]
["bitfinex","SOLUSD",1749782742330,7.06869912,141.47,141.36,17.68479276]
["bitfinex","SOLUSD",1749782742536,33.37767145,141.46,141.36,17.68479276]
["bitfinex","SOLUSD",1749782742736,33.37767145,141.42,141.35,7.07463742]
["bitfinex","SOLUSD",1749782742931,5.05703136,141.41,141.37,33.37767145]
["bitfinex","SOLUSD",1749782743252,5.05703136,141.4,141.39,33.37767145]
["bitfinex","SOLUSD",1749782743648,5.05703136,141.4,141.38,33.37767145]
["bitfinex","SOLUSD",1749782743824,33.37767145,141.43,141.35,17.68659356]
["bitfinex","SOLUSD",1749782744021,33.37767145,141.44,141.39,33.37767145]
["bitfinex","SOLUSD",1749782744327,33.37767145,141.43,141.36,7.07413695]
["bitfinex","SOLUSD",1749782744547,33.37767145,141.43,141.38,33.37767145]
["bitfinex","SOLUSD",1749782744936,7.07027279,141.44,141.39,5.19998777]
["bitfinex","SOLUSD",1749782744937,33.37767145,141.42,141.39,5.19998777]
["bitfinex","SOLUSD",1749782745142,33.37767145,141.42,141.4,5.2001331]
["bitfinex","SOLUSD",1749782745449,7.07027279,141.44,141.36,33.37767145]
["bitfinex","SOLUSD",1749782745450,33.37767145,141.41,141.36,33.37767145]
["bitfinex","SOLUSD",1749782745627,7.07027279,141.44,141.37,5.20055961]
["bitfinex","SOLUSD",1749782745828,33.37767145,141.41,141.38,5.20053194]
["bitfinex","SOLUSD",1749782746024,33.37767145,141.39,141.35,33.37767145]
["bitfinex","SOLUSD",1749782746249,33.37767145,141.4,141.36,5.20623006]
["bitfinex","SOLUSD",1749782746435,33.37767145,141.4,141.37,5.20622871]
["bitfinex","SOLUSD",1749782746637,33.37767145,141.4,141.38,5.20622871]
["bitfinex","SOLUSD",1749782746943,59.37767145,141.41,141.39,5.20623282]
["bitfinex","SOLUSD",1749782747252,59.37767145,141.41,141.4,5.20623282]
["bitfinex","SOLUSD",1749782747430,33.07125924,141.42,141.4,5.20623282]
["bitfinex","SOLUSD",1749782747757,33.37767145,141.43,141.41,5.2059736]
["bitfinex","SOLUSD",1749782747940,33.07025328,141.44,141.37,33.37767145]
["bitfinex","SOLUSD",1749782748140,33.37767145,141.42,141.37,33.37767145]
["bitfinex","SOLUSD",1749782748343,33.37767145,141.44,141.39,33.37767145]
["bitfinex","SOLUSD",1749782748535,33.37767145,141.44,141.4,5.20569167]
["bitfinex","SOLUSD",1749782748860,33.37767145,141.43,141.36,7.07400196]
["bitfinex","SOLUSD",1749782749035,33.37767145,141.43,141.39,33.37767145]
["bitfinex","SOLUSD",1749782749234,33.37767145,141.44,141.39,33.37767145]
["bitfinex","SOLUSD",1749782749445,5.1160113,141.43,141.4,5.25021772]
["bitfinex","SOLUSD",1749782749640,59.37767145,141.45,141.41,5.25021772]
["bitfinex","SOLUSD",1749782749846,59.37767145,141.45,141.41,33.37767145]
["bitfinex","SOLUSD",1749782750052,33.37767145,141.46,141.41,33.37767145]
["bitfinex","SOLUSD",1749782750434,33.37767145,141.47,141.42,33.37767145]
["bitfinex","SOLUSD",1749782750639,7.0671378,141.5,141.43,48.88]
["bitfinex","SOLUSD",1749782750861,33.37767145,141.47,141.43,48.88]
["bitfinex","SOLUSD",1749782751342,33.37767145,141.48,141.43,89.32829014]
["bitfinex","SOLUSD",1749782751546,7.06800041,141.49,141.43,89.32829014]
["bitfinex","SOLUSD",1749782751753,10.19327966,141.49,141.44,33.37767145]
["bitfinex","SOLUSD",1749782751942,5.09453941,141.5,141.43,55.95061869]
["bitfinex","SOLUSD",1749782752147,33.37767145,141.51,141.46,33.37767145]
["bitfinex","SOLUSD",1749782752659,7.06623867,141.52,141.45,33.37767145]
["bitfinex","SOLUSD",1749782752660,33.37767145,141.5,141.45,33.37767145]
["bitfinex","SOLUSD",1749782752863,33.37767145,141.5,141.43,55.95061869]
["bitfinex","SOLUSD",1749782752864,33.37767145,141.51,141.46,33.37767145]
["bitfinex","SOLUSD",1749782753163,5.1019356,141.5,141.47,33.37767145]
["bitfinex","SOLUSD",1749782753473,33.37767145,141.48,141.43,82.25767145]
["bitfinex","SOLUSD",1749782753632,5.09903663,141.47,141.44,33.37767145]
["bitfinex","SOLUSD",1749782753838,5.09872358,141.46,141.43,48.88]
["bitfinex","SOLUSD",1749782754161,5.09837159,141.45,141.43,48.88]
["bitfinex","SOLUSD",1749782754355,5.09837159,141.44,141.43,48.88]
["bitfinex","SOLUSD",1749782754544,33.37767145,141.46,141.43,48.88]
["bitfinex","SOLUSD",1749782754749,5.0981788,141.45,141.43,48.88]
["bitfinex","SOLUSD",1749782754953,26.0,141.49,141.43,48.88]
["bitfinex","SOLUSD",1749782755152,33.37767145,141.46,141.43,48.88]
["bitfinex","SOLUSD",1749782755339,5.10409113,141.45,141.43,48.88]
["bitfinex","SOLUSD",1749782755534,5.1039366,141.44,141.43,82.25767145]
["bitfinex","SOLUSD",1749782755763,5.1035878,141.44,141.43,48.88]
["bitfinex","SOLUSD",1749782755957,5.10319805,141.44,141.43,48.88]
["bitfinex","SOLUSD",1749782756142,33.37767145,141.46,141.43,48.88]
["bitfinex","SOLUSD",1749782756543,33.37767145,141.45,141.43,48.88]
["bitfinex","SOLUSD",1749782756751,38.47931932,141.44,141.37,82.23767145]
["bitfinex","SOLUSD",1749782756953,33.37767145,141.41,141.37,48.86]
["bitfinex","SOLUSD",1749782757155,5.10019585,141.4,141.37,82.23767145]
["bitfinex","SOLUSD",1749782757353,7.07006477,141.45,141.39,33.37767145]
["bitfinex","SOLUSD",1749782757637,5.10173562,141.44,141.41,33.37767145]
["bitfinex","SOLUSD",1749782757838,5.10173562,141.43,141.37,55.93326636]
["bitfinex","SOLUSD",1749782758039,33.37767145,141.43,141.37,55.93326636]
["bitfinex","SOLUSD",1749782758342,33.37767145,141.44,141.39,33.37767145]
["bitfinex","SOLUSD",1749782758546,33.37767145,141.44,141.4,33.37767145]
["bitfinex","SOLUSD",1749782758746,33.37767145,141.44,141.39,33.37767145]
["bitfinex","SOLUSD",1749782759047,26.0,141.45,141.37,55.93326636]
["bitfinex","SOLUSD",1749782759246,5.10105075,141.44,141.39,33.37767145]
["bitfinex","SOLUSD",1749782759462,5.10105664,141.43,141.4,33.37767145]
["bitfinex","SOLUSD",1749782759667,26.0,141.46,141.38,48.86]
["bitfinex","SOLUSD",1749782759869,38.47697013,141.45,141.4,33.37767145]
["bitfinex","SOLUSD",1749782760071,33.37767145,141.45,141.4,33.37767145]
["bitfinex","SOLUSD",1749782760247,5.09691091,141.44,141.4,21.00751161]
["bitfinex","SOLUSD",1749782760448,12.1676241,141.43,141.38,48.86]
["bitfinex","SOLUSD",1749782760778,5.09755569,141.42,141.41,33.37767145]
["bitfinex","SOLUSD",1749782760956,5.09705829,141.42,141.41,33.37767145]
["bitfinex","SOLUSD",1749782761151,5.10070074,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1749782761455,5.10366072,141.53,141.46,0.28432314]
["bitfinex","SOLUSD",1749782761658,7.65786744,141.57,141.52,33.37767145]
["bitfinex","SOLUSD",1749782761861,5.10508777,141.56,141.51,0.28432314]
["bitfinex","SOLUSD",1749782762151,1.5035414,141.61,141.55,33.37767145]
["bitfinex","SOLUSD",1749782762354,1.5035414,141.61,141.6,40.43981834]
["bitfinex","SOLUSD",1749782762558,1.5035414,141.61,141.6,89.29981834]
["bitfinex","SOLUSD",1749782762746,1.5035414,141.61,141.6,48.86]
["bitfinex","SOLUSD",1749782763164,1.5035414,141.61,141.6,89.29981834]
["bitfinex","SOLUSD",1749782763369,1.5035414,141.61,141.6,128.18864492]
["bitfinex","SOLUSD",1749782763557,1.5035414,141.61,141.6,94.52665033]
["bitfinex","SOLUSD",1749782763750,1.5035414,141.61,141.6,94.52635252]
["bitfinex","SOLUSD",1749782763950,1.5035414,141.61,141.6,94.52605838]
["bitfinex","SOLUSD",1749782764152,1.5035414,141.61,141.6,89.29981834]
["bitfinex","SOLUSD",1749782764353,1.5035414,141.61,141.6,48.86]
["bitfinex","SOLUSD",1749782764555,1.5035414,141.61,141.6,82.23767145]
["bitfinex","SOLUSD",1749782764761,1.5035414,141.61,141.6,89.29981834]
["bitfinex","SOLUSD",1749782765348,1.5035414,141.61,141.6,55.92214689]
["bitfinex","SOLUSD",1749782765550,1.5035414,141.61,141.6,89.29981834]
["bitfinex","SOLUSD",1749782765846,1.5035414,141.61,141.6,123.1039745]
["bitfinex","SOLUSD",1749782766070,1.5035414,141.61,141.6,89.72630305]
["bitfinex","SOLUSD",1749782766273,7.05728529,141.7,141.61,0.28432314]
["bitfinex","SOLUSD",1749782766480,5.10792157,141.72,141.63,7.06065099]
["bitfinex","SOLUSD",1749782766678,6.1419,141.75,141.6,48.86]
["bitfinex","SOLUSD",1749782766679,33.37767145,141.67,141.6,48.86]
["bitfinex","SOLUSD",1749782766977,33.37767145,141.67,141.62,33.37767145]
["bitfinex","SOLUSD",1749782767280,33.37767145,141.67,141.63,5.22641114]
["bitfinex","SOLUSD",1749782767464,26.0,141.7,141.64,5.22644657]
["bitfinex","SOLUSD",1749782767665,33.37767145,141.68,141.65,5.22636877]
["bitfinex","SOLUSD",1749782767849,40.43595847,141.68,141.66,5.22637808]
["bitfinex","SOLUSD",1749782768045,40.43595847,141.68,141.6,82.23767145]
["bitfinex","SOLUSD",1749782768046,33.37767145,141.67,141.6,82.23767145]
["bitfinex","SOLUSD",1749782768359,7.05828702,141.68,141.6,82.23767145]
["bitfinex","SOLUSD",1749782768360,33.37767145,141.62,141.6,48.86]
["bitfinex","SOLUSD",1749782768558,7.05828702,141.68,141.61,33.37767145]
["bitfinex","SOLUSD",1749782768764,33.37767145,141.66,141.61,33.37767145]
["bitfinex","SOLUSD",1749782768967,26.0,141.67,141.63,33.37767145]
["bitfinex","SOLUSD",1749782769151,10.27497574,141.72,141.66,33.37767145]
["bitfinex","SOLUSD",1749782769152,17.04713457,141.72,141.66,33.37767145]
["bitfinex","SOLUSD",1749782769358,50.42480602,141.72,141.67,33.37767145]
["bitfinex","SOLUSD",1749782769560,17.04713457,141.72,141.61,0.42648471]
["bitfinex","SOLUSD",1749782769792,17.04713457,141.72,141.67,33.37767145]
["bitfinex","SOLUSD",1749782769954,9.9906526,141.72,141.68,33.37767145]
["bitfinex","SOLUSD",1749782770288,33.37767145,141.7,141.66,33.37767145]
["bitfinex","SOLUSD",1749782770578,33.37767145,141.71,141.66,33.37767145]
["bitfinex","SOLUSD",1749782770777,7.05624102,141.72,141.67,33.37767145]
["bitfinex","SOLUSD",1749782771080,18.64964886,141.75,141.62,7.06114955]
["bitfinex","SOLUSD",1749782771081,17.63593827,141.76,141.63,0.42648471]
["bitfinex","SOLUSD",1749782771250,33.37767145,141.73,141.68,33.37767145]
["bitfinex","SOLUSD",1749782771451,34.72651695,141.79,141.7,33.37767145]
["bitfinex","SOLUSD",1749782771680,33.37767145,141.76,141.71,33.37767145]
["bitfinex","SOLUSD",1749782771979,33.37767145,141.76,141.66,0.42648471]
["bitfinex","SOLUSD",1749782771980,33.37767145,141.74,141.7,33.37767145]
["bitfinex","SOLUSD",1749782772182,33.37767145,141.71,141.63,15.05261041]
["bitfinex","SOLUSD",1749782772480,26.0,141.73,141.65,33.37767145]
["bitfinex","SOLUSD",1749782772481,33.37767145,141.69,141.65,33.37767145]
["bitfinex","SOLUSD",1749782772698,33.37767145,141.7,141.65,33.37767145]
["bitfinex","SOLUSD",1749782772876,26.0,141.72,141.65,33.37767145]
["bitfinex","SOLUSD",1749782773075,33.37767145,141.7,141.66,33.37767145]
["bitfinex","SOLUSD",1749782773379,7.05666502,141.71,141.66,33.37767145]
["bitfinex","SOLUSD",1749782773584,7.05666502,141.71,141.61,7.20335448]
["bitfinex","SOLUSD",1749782773895,18.64964886,141.74,141.69,33.37767145]
["bitfinex","SOLUSD",1749782773896,33.37767145,141.74,141.69,33.37767145]
["bitfinex","SOLUSD",1749782774072,33.37767145,141.7,141.62,26.0]
["bitfinex","SOLUSD",1749782774385,33.37767145,141.72,141.63,0.28432314]
["bitfinex","SOLUSD",1749782774555,26.0,141.74,141.67,33.37767145]
["bitfinex","SOLUSD",1749782774761,33.37767145,141.72,141.67,33.37767145]
["bitfinex","SOLUSD",1749782774960,26.0,141.74,141.66,33.37767145]
["bitfinex","SOLUSD",1749782775154,33.37767145,141.71,141.66,33.37767145]
["bitfinex","SOLUSD",1749782775355,33.37767145,141.72,141.67,33.37767145]
["bitfinex","SOLUSD",1749782775571,33.05566923,141.73,141.69,33.37767145]
["bitfinex","SOLUSD",1749782775990,33.05566923,141.73,141.68,33.37767145]
["bitfinex","SOLUSD",1749782776278,40.43334068,141.73,141.69,33.37767145]
["bitfinex","SOLUSD",1749782776482,7.05566923,141.73,141.68,33.37767145]
["bitfinex","SOLUSD",1749782776788,33.37767145,141.71,141.63,0.42648471]
["bitfinex","SOLUSD",1749782776986,24.69310004,141.74,141.67,33.37767145]
["bitfinex","SOLUSD",1749782777164,33.37767145,141.72,141.67,33.37767145]
["bitfinex","SOLUSD",1749782777681,24.69310004,141.74,141.68,33.37767145]
["bitfinex","SOLUSD",1749782777981,33.37767145,141.72,141.67,33.37767145]
["bitfinex","SOLUSD",1749782778590,7.05666502,141.71,141.67,33.37767145]
["bitfinex","SOLUSD",1749782779080,40.43433647,141.71,141.67,33.37767145]
["bitfinex","SOLUSD",1749782779393,7.05666502,141.71,141.68,33.37767145]
["bitfinex","SOLUSD",1749782779574,17.6379286,141.74,141.69,33.37767145]
["bitfinex","SOLUSD",1749782779575,7.05611038,141.73,141.69,33.37767145]
["bitfinex","SOLUSD",1749782779774,40.43378183,141.73,141.69,33.37767145]
["bitfinex","SOLUSD",1749782780070,40.43378183,141.73,141.65,7.05965407]
["bitfinex","SOLUSD",1749782780071,40.43378183,141.73,141.68,33.37767145]
["bitfinex","SOLUSD",1749782780279,33.37767145,141.76,141.72,33.37767145]
["bitfinex","SOLUSD",1749782780469,33.37767145,141.76,141.71,33.37767145]
["bitfinex","SOLUSD",1749782780674,33.37767145,141.74,141.7,33.37767145]
["bitfinex","SOLUSD",1749782780890,33.37767145,141.72,141.64,0.14216157]
["bitfinex","SOLUSD",1749782781094,33.37767145,141.71,141.67,33.37767145]
["bitfinex","SOLUSD",1749782781472,33.37767145,141.7,141.61,18.64964886]
["bitfinex","SOLUSD",1749782781671,33.37767145,141.68,141.61,7.06162118]
["bitfinex","SOLUSD",1749782781873,33.37767145,141.7,141.66,33.37767145]
["bitfinex","SOLUSD",1749782782269,44.64964886,141.74,141.66,33.37767145]
["bitfinex","SOLUSD",1749782782270,33.37767145,141.71,141.66,33.37767145]
["bitfinex","SOLUSD",1749782782806,40.43483447,141.7,141.64,7.0600979]
["bitfinex","SOLUSD",1749782782985,40.43483447,141.7,141.65,33.37767145]
["bitfinex","SOLUSD",1749782783180,7.05716302,141.7,141.62,7.06108823]
["bitfinex","SOLUSD",1749782783383,7.05716302,141.7,141.65,33.37767145]
["bitfinex","SOLUSD",1749782783599,66.43383854,141.72,141.63,0.42648471]
["bitfinex","SOLUSD",1749782783941,33.37767145,141.71,141.67,33.37767145]
["bitfinex","SOLUSD",1749782784205,66.43383854,141.72,141.67,33.37767145]
["bitfinex","SOLUSD",1749782784372,7.05616709,141.72,141.68,33.37767145]
["bitfinex","SOLUSD",1749782784773,40.43383854,141.72,141.66,48.78]
["bitfinex","SOLUSD",1749782785009,33.37767145,141.7,141.66,48.78]
["bitfinex","SOLUSD",1749782785304,0.14216157,141.77,141.66,48.78]
["bitfinex","SOLUSD",1749782785305,33.37767145,141.74,141.69,33.37767145]
["bitfinex","SOLUSD",1749782785500,33.37767145,141.75,141.7,33.37767145]
["bitfinex","SOLUSD",1749782785803,33.37767145,141.76,141.72,33.37767145]
["bitfinex","SOLUSD",1749782786114,40.43035499,141.79,141.74,33.37767145]
["bitfinex","SOLUSD",1749782786270,40.43035499,141.79,141.75,33.37767145]
["bitfinex","SOLUSD",1749782786471,7.05236639,141.8,141.71,0.14216157]
["bitfinex","SOLUSD",1749782786697,7.05119165,141.82,141.75,33.37767145]
["bitfinex","SOLUSD",1749782786900,33.37767145,141.8,141.75,33.37767145]
["bitfinex","SOLUSD",1749782787099,33.37767145,141.8,141.76,33.37767145]
["bitfinex","SOLUSD",1749782787280,33.37767145,141.81,141.76,33.37767145]
["bitfinex","SOLUSD",1749782787480,33.05119165,141.82,141.78,33.37767145]
["bitfinex","SOLUSD",1749782787481,40.4288631,141.82,141.78,33.37767145]
["bitfinex","SOLUSD",1749782787704,40.4288631,141.82,141.77,33.37767145]
["bitfinex","SOLUSD",1749782788105,7.04820975,141.88,141.8,33.37767145]
["bitfinex","SOLUSD",1749782788316,33.37767145,141.84,141.8,33.37767145]
["bitfinex","SOLUSD",1749782788623,33.37767145,141.84,141.75,0.14216157]
["bitfinex","SOLUSD",1749782788624,33.37767145,141.86,141.81,33.37767145]
["bitfinex","SOLUSD",1749782788933,1.5035414,141.89,141.83,33.37767145]
["bitfinex","SOLUSD",1749782789126,34.88121285,141.89,141.85,33.37767145]
["bitfinex","SOLUSD",1749782789425,1.5035414,141.89,141.86,33.37767145]
["bitfinex","SOLUSD",1749782790321,1.5035414,141.89,141.88,33.37767145]
["bitfinex","SOLUSD",1749782790625,1.5035414,141.89,141.88,82.11767145]
["bitfinex","SOLUSD",1749782790918,1.5035414,141.89,141.88,89.1658812]
["bitfinex","SOLUSD",1749782791215,1.5035414,141.89,141.88,55.78820975]
["bitfinex","SOLUSD",1749782791416,1.5035414,141.89,141.88,89.59236591]
["bitfinex","SOLUSD",1749782792117,1.5035414,141.89,141.88,108.24201477]
["bitfinex","SOLUSD",1749782793003,7.04335204,141.98,141.9,0.14216157]
["bitfinex","SOLUSD",1749782793200,7.04272995,142.0,141.96,33.37767145]
["bitfinex","SOLUSD",1749782793406,33.37767145,142.0,141.96,33.37767145]
["bitfinex","SOLUSD",1749782793616,148.97767145,142.01,141.92,19.07613357]
["bitfinex","SOLUSD",1749782793818,89.6,142.01,141.98,33.37767145]
["bitfinex","SOLUSD",1749782794519,26.0,142.03,141.98,33.37767145]
["bitfinex","SOLUSD",1749782794691,26.0,142.03,141.93,0.42648471]
["bitfinex","SOLUSD",1749782794995,7.04126179,142.02,141.97,33.37767145]
["bitfinex","SOLUSD",1749782795205,40.41893324,142.02,141.97,33.37767145]
["bitfinex","SOLUSD",1749782795411,33.37767145,142.01,141.97,33.37767145]
["bitfinex","SOLUSD",1749782795926,33.37767145,141.98,141.91,34.23083495]
["bitfinex","SOLUSD",1749782796227,26.0,142.0,141.93,33.37767145]
["bitfinex","SOLUSD",1749782796393,26.0,142.0,141.91,7.89974524]
["bitfinex","SOLUSD",1749782796394,26.0,142.0,141.92,0.14216157]
["bitfinex","SOLUSD",1749782796600,33.37767145,141.99,141.94,33.37767145]
["bitfinex","SOLUSD",1749782796799,7.04245341,142.0,141.95,33.37767145]
["bitfinex","SOLUSD",1749782797008,7.04172347,142.02,141.96,33.37767145]
["bitfinex","SOLUSD",1749782797218,33.37767145,142.01,141.96,33.37767145]
["bitfinex","SOLUSD",1749782797418,33.37767145,141.99,141.94,33.37767145]
["bitfinex","SOLUSD",1749782797626,33.04172347,142.02,141.94,33.37767145]
["bitfinex","SOLUSD",1749782797836,33.04172347,142.02,141.93,0.14216157]
["bitfinex","SOLUSD",1749782798018,33.04172347,142.02,141.94,33.37767145]
["bitfinex","SOLUSD",1749782798197,33.37767145,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1749782798408,7.04266252,142.0,141.96,33.37767145]
["bitfinex","SOLUSD",1749782798713,40.41945948,142.01,141.97,33.37767145]
["bitfinex","SOLUSD",1749782799036,10.30176066,142.1,141.99,0.42648471]
["bitfinex","SOLUSD",1749782799333,33.37767145,142.06,142.01,33.37767145]
["bitfinex","SOLUSD",1749782799701,33.37767145,142.05,142.01,33.37767145]
["bitfinex","SOLUSD",1749782799902,18.64964886,142.06,141.98,33.37767145]
["bitfinex","SOLUSD",1749782800318,33.37767145,142.03,141.98,33.37767145]
["bitfinex","SOLUSD",1749782800528,7.04017254,142.05,141.98,33.37767145]
["bitfinex","SOLUSD",1749782800838,33.37767145,142.01,141.97,40.42141308]
["bitfinex","SOLUSD",1749782801016,33.37767145,141.99,141.94,33.37767145]
["bitfinex","SOLUSD",1749782801206,33.37767145,141.99,141.91,19.50281236]
["bitfinex","SOLUSD",1749782801414,18.64964886,142.03,141.94,33.37767145]
["bitfinex","SOLUSD",1749782801717,33.37767145,142.01,141.97,33.37767145]
["bitfinex","SOLUSD",1749782801929,26.0,142.04,142.0,33.37767145]
["bitfinex","SOLUSD",1749782802233,33.37767145,142.03,141.98,33.37767145]
["bitfinex","SOLUSD",1749782802443,59.37767145,142.04,141.99,40.42004402]
["bitfinex","SOLUSD",1749782802604,33.37767145,142.03,141.99,7.04237257]
["bitfinex","SOLUSD",1749782802811,59.37767145,142.04,141.99,40.42004402]
["bitfinex","SOLUSD",1749782803443,33.37767145,142.03,141.99,7.04237257]
["bitfinex","SOLUSD",1749782803809,0.14216157,142.08,141.99,7.04237257]
["bitfinex","SOLUSD",1749782804144,33.37767145,142.02,141.98,7.04311462]
["bitfinex","SOLUSD",1749782804440,33.37767145,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1749782804642,33.37767145,142.0,141.96,40.42190926]
["bitfinex","SOLUSD",1749782804816,33.37767145,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1749782805008,33.37767145,142.0,141.96,40.42190926]
["bitfinex","SOLUSD",1749782805539,33.37767145,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1749782805843,33.37767145,141.99,141.95,7.04463322]
["bitfinex","SOLUSD",1749782806035,33.37767145,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1749782806250,18.64964886,142.02,141.94,33.37767145]
["bitfinex","SOLUSD",1749782806424,33.37767145,141.98,141.94,40.42269392]
["bitfinex","SOLUSD",1749782806617,18.64964886,142.02,141.95,33.37767145]
["bitfinex","SOLUSD",1749782806813,33.37767145,141.99,141.95,33.37767145]
["bitfinex","SOLUSD",1749782807133,33.37767145,141.99,141.94,7.04502247]
["bitfinex","SOLUSD",1749782807317,33.37767145,141.99,141.94,40.42269392]
["bitfinex","SOLUSD",1749782807512,18.64964886,142.02,141.91,0.8531635]
["bitfinex","SOLUSD",1749782807513,33.37767145,141.97,141.91,0.8531635]
["bitfinex","SOLUSD",1749782807824,26.0,141.93,141.91,0.8531635]
["bitfinex","SOLUSD",1749782808023,33.37767145,141.92,141.91,0.8531635]
["bitfinex","SOLUSD",1749782809119,52.02732031,141.92,141.91,0.8531635]
["bitfinex","SOLUSD",1749782809318,52.16948188,141.92,141.91,0.8531635]
["bitfinex","SOLUSD",1749782809542,7.04721634,141.9,141.78,25.70282984]
["bitfinex","SOLUSD",1749782809729,33.37767145,141.88,141.83,33.37767145]
["bitfinex","SOLUSD",1749782809928,33.04721634,141.9,141.84,33.37767145]
["bitfinex","SOLUSD",1749782810125,33.37767145,141.89,141.84,33.37767145]
["bitfinex","SOLUSD",1749782810514,33.37767145,141.88,141.83,33.37767145]
["bitfinex","SOLUSD",1749782810734,33.04721634,141.9,141.83,33.37767145]
["bitfinex","SOLUSD",1749782811043,7.04820975,141.88,141.84,33.37767145]
["bitfinex","SOLUSD",1749782811347,40.4258812,141.88,141.83,33.37767145]
["bitfinex","SOLUSD",1749782811513,33.37767145,141.88,141.83,33.37767145]
["bitfinex","SOLUSD",1749782811714,33.37767145,141.88,141.82,7.05097251]
["bitfinex","SOLUSD",1749782811924,33.37767145,141.87,141.82,33.37767145]
["bitfinex","SOLUSD",1749782812124,7.04786162,141.89,141.83,33.37767145]
["bitfinex","SOLUSD",1749782812324,33.37767145,141.88,141.83,33.37767145]
["bitfinex","SOLUSD",1749782812933,33.37767145,141.88,141.84,33.37767145]
["bitfinex","SOLUSD",1749782813144,40.4259298,141.88,141.82,7.0510542]
["bitfinex","SOLUSD",1749782813320,40.4259298,141.88,141.83,33.37767145]
["bitfinex","SOLUSD",1749782813522,7.04777816,141.89,141.85,33.37767145]
["bitfinex","SOLUSD",1749782813741,33.37767145,141.92,141.88,33.37767145]
["bitfinex","SOLUSD",1749782814049,26.0,141.93,141.88,33.37767145]
["bitfinex","SOLUSD",1749782814213,33.37767145,141.92,141.88,33.37767145]
["bitfinex","SOLUSD",1749782814418,25.69438292,141.95,141.88,33.37767145]
["bitfinex","SOLUSD",1749782814737,40.42240551,141.95,141.91,33.37767145]
["bitfinex","SOLUSD",1749782814940,40.42146798,141.97,141.92,33.37767145]
["bitfinex","SOLUSD",1749782815246,270.84340251,141.98,141.93,33.37767145]
["bitfinex","SOLUSD",1749782815452,33.37767145,141.97,141.92,33.37767145]
["bitfinex","SOLUSD",1749782815924,270.84340251,141.98,141.92,33.37767145]
["bitfinex","SOLUSD",1749782816130,33.37767145,141.95,141.9,33.37767145]
["bitfinex","SOLUSD",1749782816329,33.37767145,141.94,141.9,33.37767145]
["bitfinex","SOLUSD",1749782816533,33.37767145,141.92,141.88,33.37767145]
["bitfinex","SOLUSD",1749782816712,26.0,141.95,141.88,33.37767145]
["bitfinex","SOLUSD",1749782816913,33.37767145,141.92,141.87,7.04861193]
["bitfinex","SOLUSD",1749782817211,33.37767145,141.92,141.87,33.37767145]
["bitfinex","SOLUSD",1749782817419,33.37767145,141.93,141.88,33.37767145]
["bitfinex","SOLUSD",1749782818649,33.37767145,141.93,141.88,40.42557944]
["bitfinex","SOLUSD",1749782819429,33.37767145,141.93,141.88,7.04790799]
["bitfinex","SOLUSD",1749782819719,33.37767145,141.93,141.88,40.42557944]
["bitfinex","SOLUSD",1749782820244,33.37767145,141.92,141.88,40.42557944]
["bitfinex","SOLUSD",1749782820452,33.37767145,141.89,141.86,48.7]
["bitfinex","SOLUSD",1749782820638,89.6,141.9,141.86,48.7]
["bitfinex","SOLUSD",1749782820845,89.6,141.9,141.88,33.37767145]
["bitfinex","SOLUSD",1749782821043,33.37767145,141.93,141.89,33.37767145]
["bitfinex","SOLUSD",1749782821219,33.37767145,141.93,141.88,33.37767145]
["bitfinex","SOLUSD",1749782821425,33.37767145,141.92,141.88,33.37767145]
["bitfinex","SOLUSD",1749782821644,26.0,141.94,141.86,55.74912625]
["bitfinex","SOLUSD",1749782821645,33.37767145,141.91,141.86,55.74912625]
["bitfinex","SOLUSD",1749782821823,33.37767145,141.92,141.87,33.37767145]
["bitfinex","SOLUSD",1749782822034,33.37767145,141.92,141.86,55.74912625]
["bitfinex","SOLUSD",1749782822223,33.37767145,141.91,141.86,89.1267977]
["bitfinex","SOLUSD",1749782822418,33.37767145,141.87,141.86,48.7]
["bitfinex","SOLUSD",1749782822618,59.37767145,141.87,141.86,48.7]
["bitfinex","SOLUSD",1749782822823,78.16948188,141.87,141.86,48.7]
["bitfinex","SOLUSD",1749782823346,26.0,141.84,141.76,89.11171275]
["bitfinex","SOLUSD",1749782823544,33.37767145,141.78,141.76,48.68]
["bitfinex","SOLUSD",1749782823855,33.37767145,141.8,141.76,48.68]
["bitfinex","SOLUSD",1749782824023,33.37767145,141.77,141.76,48.68]
["bitfinex","SOLUSD",1749782824344,33.37767145,141.81,141.76,89.11184752]
["bitfinex","SOLUSD",1749782824531,12.81230611,141.8,141.76,89.11184752]
["bitfinex","SOLUSD",1749782824742,5.12475831,141.79,141.76,89.11184752]
["bitfinex","SOLUSD",1749782825047,33.37767145,141.8,141.76,89.11184752]
["bitfinex","SOLUSD",1749782825545,33.37767145,141.81,141.76,89.11184752]
["bitfinex","SOLUSD",1749782825751,33.37767145,141.85,141.8,33.37767145]
["bitfinex","SOLUSD",1749782825935,33.37767145,141.88,141.83,33.37767145]
["bitfinex","SOLUSD",1749782826135,7.04782822,141.89,141.83,33.37767145]
["bitfinex","SOLUSD",1749782826136,43.55042215,141.87,141.83,33.37767145]
["bitfinex","SOLUSD",1749782826335,5.07794089,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782826548,38.45561234,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782826745,35.49513702,141.9,141.84,17.68]
["bitfinex","SOLUSD",1749782826746,38.46013948,141.85,141.84,17.68]
["bitfinex","SOLUSD",1749782827046,33.37767145,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782827429,33.04876854,141.87,141.84,17.68]
["bitfinex","SOLUSD",1749782827629,38.46603555,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782827830,5.0883641,141.85,141.84,17.68]
["bitfinex","SOLUSD",1749782828024,33.37767145,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782828227,59.37767145,141.87,141.84,17.68]
["bitfinex","SOLUSD",1749782828525,5.09634653,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782828732,38.47401798,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782828933,33.37767145,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782829130,33.04784627,141.89,141.84,17.68]
["bitfinex","SOLUSD",1749782829358,33.37767145,141.86,141.84,17.68]
["bitfinex","SOLUSD",1749782829864,38.48316117,141.85,141.84,17.68]
["bitfinex","SOLUSD",1749782830030,5.10548972,141.85,141.84,17.68]
["bitfinex","SOLUSD",1749782830660,5.10548972,141.85,141.84,24.7301974]
["bitfinex","SOLUSD",1749782830953,5.10548972,141.85,141.84,17.68]
["bitfinex","SOLUSD",1749782831461,5.10548972,141.85,141.84,24.7301974]
["bitfinex","SOLUSD",1749782831763,6.2846883,141.95,141.84,58.10786885]
["bitfinex","SOLUSD",1749782832061,39.66235975,142.0,141.94,33.37767145]
["bitfinex","SOLUSD",1749782832273,5.12357072,141.99,141.97,33.37767145]
["bitfinex","SOLUSD",1749782832563,8.38408804,142.03,141.94,0.42648471]
["bitfinex","SOLUSD",1749782832564,5.12357072,141.98,141.94,0.42648471]
["bitfinex","SOLUSD",1749782832762,33.37767145,142.03,141.97,33.37767145]
["bitfinex","SOLUSD",1749782832964,5.12648413,142.02,141.99,33.37767145]
["bitfinex","SOLUSD",1749782833137,5.12648413,142.01,142.0,17.68]
["bitfinex","SOLUSD",1749782833466,6.2846883,142.06,142.0,51.05767145]
["bitfinex","SOLUSD",1749782833664,5.12810025,142.05,142.02,33.37767145]
["bitfinex","SOLUSD",1749782833840,33.37767145,142.07,142.0,17.68]
["bitfinex","SOLUSD",1749782833841,5.12810025,142.04,142.03,33.37767145]
["bitfinex","SOLUSD",1749782834252,5.12810025,142.08,142.04,24.6409462]
["bitfinex","SOLUSD",1749782834544,6.2846883,142.13,142.07,33.37767145]
["bitfinex","SOLUSD",1749782834737,5.1267854,142.12,142.09,33.37767145]
["bitfinex","SOLUSD",1749782834939,5.1267854,142.11,142.08,33.37767145]
["bitfinex","SOLUSD",1749782835165,7.0348836,142.15,142.05,0.14216157]
["bitfinex","SOLUSD",1749782835470,5.12694919,142.14,142.07,26.0]
["bitfinex","SOLUSD",1749782835768,1.5035414,142.17,142.13,33.37767145]
["bitfinex","SOLUSD",1749782835978,1.5035414,142.17,142.13,0.42648471]
["bitfinex","SOLUSD",1749782836149,1.5035414,142.17,142.16,40.41199896]
["bitfinex","SOLUSD",1749782836753,5.12100029,142.23,142.19,26.0]
["bitfinex","SOLUSD",1749782836953,5.12100029,142.27,142.22,33.37767145]
["bitfinex","SOLUSD",1749782837161,13.41499305,142.31,142.2,82.05767145]
["bitfinex","SOLUSD",1749782837162,5.12100029,142.3,142.2,82.05767145]
["bitfinex","SOLUSD",1749782837353,5.12100029,142.29,142.25,33.37767145]
["bitfinex","SOLUSD",1749782837552,5.12100029,142.29,142.27,33.37767145]
["bitfinex","SOLUSD",1749782837862,7.13030475,142.31,142.28,33.37767145]
["bitfinex","SOLUSD",1749782838069,7.13030475,142.31,142.23,26.0]
["bitfinex","SOLUSD",1749782838240,7.13030475,142.31,142.3,33.37767145]
["bitfinex","SOLUSD",1749782838656,7.13030475,142.31,142.3,66.7553429]
["bitfinex","SOLUSD",1749782838872,9.26908838,142.42,142.33,26.0]
["bitfinex","SOLUSD",1749782839165,1.5035414,142.46,142.33,26.0]
["bitfinex","SOLUSD",1749782839377,1.5035414,142.46,142.34,26.0]
["bitfinex","SOLUSD",1749782839547,1.5035414,142.46,142.44,33.37767145]
["bitfinex","SOLUSD",1749782839749,1.5035414,142.46,142.45,33.37767145]
["bitfinex","SOLUSD",1749782839961,1.5035414,142.46,142.41,0.42648471]
["bitfinex","SOLUSD",1749782840306,1.5035414,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1749782840478,1.5035414,142.46,142.35,0.14216157]
["bitfinex","SOLUSD",1749782840797,33.37767145,142.4,142.35,0.14216157]
["bitfinex","SOLUSD",1749782840995,33.37767145,142.39,142.34,40.40310351]
["bitfinex","SOLUSD",1749782841173,18.64964886,142.4,142.32,40.4037893]
["bitfinex","SOLUSD",1749782841376,18.64964886,142.4,142.31,26.0]
["bitfinex","SOLUSD",1749782841377,33.37767145,142.36,142.28,18.64964886]
["bitfinex","SOLUSD",1749782841586,18.64964886,142.37,142.22,7.03135986]
["bitfinex","SOLUSD",1749782841896,0.14216157,142.41,142.34,33.37767145]
["bitfinex","SOLUSD",1749782842072,0.14216157,142.41,142.22,52.18815918]
["bitfinex","SOLUSD",1749782842073,59.37767145,142.39,142.3,26.0]
["bitfinex","SOLUSD",1749782842281,33.37767145,142.37,142.32,33.37767145]
["bitfinex","SOLUSD",1749782842481,26.0,142.39,142.31,7.02691307]
["bitfinex","SOLUSD",1749782842482,26.0,142.39,142.33,33.37767145]
["bitfinex","SOLUSD",1749782842671,33.37767145,142.38,142.33,33.37767145]
["bitfinex","SOLUSD",1749782842865,26.0,142.39,142.31,7.02691307]
["bitfinex","SOLUSD",1749782843086,26.0,142.39,142.32,33.37767145]
["bitfinex","SOLUSD",1749782843292,33.02305621,142.39,142.31,7.02691307]
["bitfinex","SOLUSD",1749782843584,33.02305621,142.39,142.29,0.14216157]
["bitfinex","SOLUSD",1749782843585,36.1652793,142.33,142.29,36.1652793]
["bitfinex","SOLUSD",1749782843786,36.1652793,142.35,142.27,26.0]
["bitfinex","SOLUSD",1749782844006,18.64964886,142.38,142.3,36.1652793]
["bitfinex","SOLUSD",1749782844173,36.1652793,142.33,142.28,36.1652793]
["bitfinex","SOLUSD",1749782844375,36.1652793,142.33,142.29,36.1652793]
["bitfinex","SOLUSD",1749782844674,26.0,142.35,142.25,18.64964886]
["bitfinex","SOLUSD",1749782844877,36.1652793,142.35,142.31,36.1652793]
["bitfinex","SOLUSD",1749782845090,36.1652793,142.35,142.28,26.42648471]
["bitfinex","SOLUSD",1749782845383,18.64964886,142.38,142.27,26.28432314]
["bitfinex","SOLUSD",1749782845384,26.0,142.36,142.27,0.14216157]
["bitfinex","SOLUSD",1749782845584,62.1652793,142.36,142.31,36.1652793]
["bitfinex","SOLUSD",1749782845919,1.5035414,142.46,142.36,26.0]
["bitfinex","SOLUSD",1749782846191,1.5035414,142.46,142.43,36.1652793]
["bitfinex","SOLUSD",1749782846580,1.5035414,142.46,142.39,0.28432314]
["bitfinex","SOLUSD",1749782846581,36.1652793,142.45,142.4,36.1652793]
["bitfinex","SOLUSD",1749782846797,26.0,142.43,142.36,0.42648471]
["bitfinex","SOLUSD",1749782846964,18.64964886,142.45,142.36,36.1652793]
["bitfinex","SOLUSD",1749782847277,36.1652793,142.4,142.35,7.02493853]
["bitfinex","SOLUSD",1749782847478,36.1652793,142.42,142.36,0.42648471]
["bitfinex","SOLUSD",1749782847695,18.64964886,142.45,142.39,36.1652793]
["bitfinex","SOLUSD",1749782847889,36.1652793,142.44,142.39,36.1652793]
["bitfinex","SOLUSD",1749782848076,26.0,142.44,142.39,36.1652793]
["bitfinex","SOLUSD",1749782848282,62.1652793,142.44,142.39,43.18820818]
["bitfinex","SOLUSD",1749782848602,36.1652793,142.4,142.33,7.16771882]
["bitfinex","SOLUSD",1749782848907,26.0,142.42,142.34,36.1652793]
["bitfinex","SOLUSD",1749782849127,1.5035414,142.46,142.37,0.14216157]
["bitfinex","SOLUSD",1749782849273,1.5035414,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1749782849469,1.5035414,142.46,142.45,62.59176401]
["bitfinex","SOLUSD",1749782849680,1.5035414,142.46,142.45,81.24141287]
["bitfinex","SOLUSD",1749782850007,1.5109,142.59,142.5,0.42648471]
["bitfinex","SOLUSD",1749782850187,26.0,142.57,142.53,36.1652793]
["bitfinex","SOLUSD",1749782850375,26.0,142.57,142.5,0.42648471]
["bitfinex","SOLUSD",1749782850376,1.5109,142.59,142.47,26.0]
["bitfinex","SOLUSD",1749782850583,7.01360639,142.58,142.46,36.1652793]
["bitfinex","SOLUSD",1749782850778,26.0,142.55,142.46,0.42648471]
["bitfinex","SOLUSD",1749782850991,26.0,142.55,142.47,36.1652793]
["bitfinex","SOLUSD",1749782851298,18.64964886,142.54,142.47,36.1652793]
["bitfinex","SOLUSD",1749782851599,36.1652793,142.5,142.42,67.63613357]
["bitfinex","SOLUSD",1749782851773,36.1652793,142.45,142.42,48.56]
["bitfinex","SOLUSD",1749782851974,26.0,142.47,142.42,48.56]
["bitfinex","SOLUSD",1749782852192,62.1652793,142.47,142.42,48.56]
["bitfinex","SOLUSD",1749782852396,36.1652793,142.44,142.42,48.56]
["bitfinex","SOLUSD",1749782852700,26.0,142.47,142.42,55.58147367]
["bitfinex","SOLUSD",1749782852882,36.1652793,142.45,142.42,48.56]
["bitfinex","SOLUSD",1749782853197,18.79181043,142.5,142.42,48.56]
["bitfinex","SOLUSD",1749782853397,36.1652793,142.51,142.42,55.58118607]
["bitfinex","SOLUSD",1749782853613,36.1652793,142.46,142.42,48.56]
["bitfinex","SOLUSD",1749782853781,36.1652793,142.45,142.42,48.56]
["bitfinex","SOLUSD",1749782853971,36.1652793,142.44,142.42,48.56]
["bitfinex","SOLUSD",1749782854174,44.64964886,142.49,142.42,48.56]
["bitfinex","SOLUSD",1749782854391,36.1652793,142.43,142.42,48.56]
["bitfinex","SOLUSD",1749782855184,25.66970771,142.45,142.42,48.56]
["bitfinex","SOLUSD",1749782855485,26.0,142.43,142.42,48.56]
["bitfinex","SOLUSD",1749782855789,62.1652793,142.43,142.42,48.56]
["bitfinex","SOLUSD",1749782856176,81.24141287,142.43,142.42,48.56]
["bitfinex","SOLUSD",1749782856377,88.26240563,142.43,142.42,48.56]
["bitfinex","SOLUSD",1749782856575,88.26240563,142.43,142.33,36.1652793]
["bitfinex","SOLUSD",1749782856872,88.26240563,142.43,142.32,7.02641933]
["bitfinex","SOLUSD",1749782856873,36.1652793,142.38,142.32,7.02641933]
["bitfinex","SOLUSD",1749782857179,36.1652793,142.37,142.32,43.19169863]
["bitfinex","SOLUSD",1749782857381,36.1652793,142.37,142.33,0.5]
["bitfinex","SOLUSD",1749782857785,36.1652793,142.38,142.33,43.69099508]
["bitfinex","SOLUSD",1749782857993,36.1652793,142.37,142.33,7.52571578]
["bitfinex","SOLUSD",1749782858397,36.1652793,142.38,142.33,43.69099508]
["bitfinex","SOLUSD",1749782858601,69.64960825,142.43,142.33,0.5]
["bitfinex","SOLUSD",1749782858803,36.1652793,142.37,142.33,0.5]
["bitfinex","SOLUSD",1749782859104,69.64960825,142.43,142.31,48.52]
["bitfinex","SOLUSD",1749782859105,36.1652793,142.35,142.31,48.52]
["bitfinex","SOLUSD",1749782859313,36.1652793,142.36,142.31,84.6852793]
["bitfinex","SOLUSD",1749782859601,36.1652793,142.36,142.31,48.52]
["bitfinex","SOLUSD",1749782859907,36.1652793,142.36,142.31,91.71212112]
["bitfinex","SOLUSD",1749782860117,36.1652793,142.36,142.31,55.54684182]
["bitfinex","SOLUSD",1749782860304,36.1652793,142.35,142.31,84.6852793]
["bitfinex","SOLUSD",1749782860506,52.09865124,142.4,142.31,91.71197515]
["bitfinex","SOLUSD",1749782860677,52.09865124,142.4,142.32,36.1652793]
["bitfinex","SOLUSD",1749782860678,36.1652793,142.36,142.32,36.1652793]
["bitfinex","SOLUSD",1749782860878,36.1652793,142.37,142.32,36.1652793]
["bitfinex","SOLUSD",1749782861104,36.1652793,142.36,142.31,55.54669585]
["bitfinex","SOLUSD",1749782861302,26.0,142.4,142.33,36.1652793]
["bitfinex","SOLUSD",1749782861504,26.0,142.4,142.31,55.54669585]
["bitfinex","SOLUSD",1749782861505,36.1652793,142.37,142.31,55.54669585]
["bitfinex","SOLUSD",1749782861697,25.67225666,142.4,142.31,73.11397854]
["bitfinex","SOLUSD",1749782861893,36.1652793,142.36,142.32,36.1652793]
["bitfinex","SOLUSD",1749782862284,36.1652793,142.36,142.32,36.6652793]
["bitfinex","SOLUSD",1749782862491,36.1652793,142.37,142.32,36.6652793]
["bitfinex","SOLUSD",1749782862901,25.67225666,142.4,142.33,7.02592566]
["bitfinex","SOLUSD",1749782863116,36.1652793,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1749782863814,26.0,142.41,142.33,7.02592566]
["bitfinex","SOLUSD",1749782864029,26.0,142.41,142.33,43.19120496]
["bitfinex","SOLUSD",1749782864189,36.1652793,142.38,142.34,36.1652793]
["bitfinex","SOLUSD",1749782864510,36.1652793,142.39,142.35,36.1652793]
["bitfinex","SOLUSD",1749782864723,7.02157954,142.42,142.35,36.1652793]
["bitfinex","SOLUSD",1749782864923,0.28432314,142.42,142.34,62.1652793]
["bitfinex","SOLUSD",1749782865093,36.1652793,142.39,142.34,62.1652793]
["bitfinex","SOLUSD",1749782865424,32.97292928,142.39,142.34,26.0]
["bitfinex","SOLUSD",1749782865643,32.97292928,142.39,142.34,58.97292928]
["bitfinex","SOLUSD",1749782865925,32.97292928,142.37,142.33,39.99885494]
["bitfinex","SOLUSD",1749782866110,32.97292928,142.34,142.31,55.54683929]
["bitfinex","SOLUSD",1749782866586,32.97292928,142.35,142.31,55.54683929]
["bitfinex","SOLUSD",1749782866790,26.0,142.37,142.31,55.54683929]
["bitfinex","SOLUSD",1749782866990,32.97292928,142.35,142.31,55.54683929]
["bitfinex","SOLUSD",1749782867212,32.97292928,142.35,142.32,0.5]
["bitfinex","SOLUSD",1749782867519,32.97292928,142.36,142.32,0.5]
["bitfinex","SOLUSD",1749782867703,33.02358638,142.38,142.32,0.5]
["bitfinex","SOLUSD",1749782867901,32.97292928,142.35,142.32,0.5]
["bitfinex","SOLUSD",1749782868898,33.02358638,142.38,142.32,0.5]
["bitfinex","SOLUSD",1749782869101,32.97292928,142.35,142.32,0.5]
["bitfinex","SOLUSD",1749782869393,32.97292928,142.35,142.32,7.52638977]
["bitfinex","SOLUSD",1749782869619,26.0,142.38,142.32,40.49931905]
["bitfinex","SOLUSD",1749782869793,26.0,142.4,142.33,32.97292928]
["bitfinex","SOLUSD",1749782870004,32.97292928,142.37,142.32,40.49931905]
["bitfinex","SOLUSD",1749782870320,32.97292928,142.36,142.32,40.49931905]
["bitfinex","SOLUSD",1749782870834,32.97292928,142.39,142.35,32.97292928]
["bitfinex","SOLUSD",1749782871000,26.0,142.4,142.35,7.02446462]
["bitfinex","SOLUSD",1749782871203,32.97292928,142.4,142.35,39.9973939]
["bitfinex","SOLUSD",1749782871719,32.97292928,142.4,142.36,32.97292928]
["bitfinex","SOLUSD",1749782871924,32.97292928,142.4,142.35,7.02446462]
["bitfinex","SOLUSD",1749782872125,32.97292928,142.4,142.35,39.9973939]
["bitfinex","SOLUSD",1749782872334,32.97292928,142.4,142.36,32.97292928]
["bitfinex","SOLUSD",1749782872511,32.97292928,142.41,142.36,32.97292928]
["bitfinex","SOLUSD",1749782872707,32.97292928,142.41,142.33,19.07613357]
["bitfinex","SOLUSD",1749782873032,32.97292928,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1749782873331,32.97292928,142.37,142.32,39.99934861]
["bitfinex","SOLUSD",1749782873630,32.97292928,142.41,142.36,32.97292928]
["bitfinex","SOLUSD",1749782873813,26.0,142.43,142.37,32.97292928]
["bitfinex","SOLUSD",1749782874017,32.97292928,142.42,142.37,32.97292928]
["bitfinex","SOLUSD",1749782874214,32.97292928,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1749782874415,8.62182781,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1749782874623,32.97292928,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1749782875008,1.601,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1749782875236,7.01655907,142.52,142.42,26.0]
["bitfinex","SOLUSD",1749782875440,32.97292928,142.49,142.44,32.97292928]
["bitfinex","SOLUSD",1749782875643,26.0,142.51,142.42,26.0]
["bitfinex","SOLUSD",1749782875851,31.07294847,142.51,142.45,32.97292928]
["bitfinex","SOLUSD",1749782876136,32.97292928,142.49,142.45,32.97292928]
["bitfinex","SOLUSD",1749782876310,32.97292928,142.49,142.44,39.99302787]
["bitfinex","SOLUSD",1749782877235,32.97292928,142.49,142.44,40.49302787]
["bitfinex","SOLUSD",1749782877418,32.97292928,142.48,142.44,40.49302787]
["bitfinex","SOLUSD",1749782877623,5.11040035,142.47,142.44,40.49302787]
["bitfinex","SOLUSD",1749782877859,32.97292928,142.48,142.44,40.49302787]
["bitfinex","SOLUSD",1749782878059,5.11003571,142.47,142.44,40.49302787]
["bitfinex","SOLUSD",1749782878247,32.97292928,142.48,142.44,40.49302787]
["bitfinex","SOLUSD",1749782878565,5.10893249,142.47,142.44,33.47292928]
["bitfinex","SOLUSD",1749782878729,32.97292928,142.45,142.39,7.02296509]
["bitfinex","SOLUSD",1749782879071,32.97292928,142.41,142.38,7.02331885]
["bitfinex","SOLUSD",1749782879557,5.11967486,142.4,142.38,7.02331885]
["bitfinex","SOLUSD",1749782879758,5.11967486,142.39,142.38,7.02331885]
["bitfinex","SOLUSD",1749782880264,38.09260414,142.39,142.32,17.56527057]
["bitfinex","SOLUSD",1749782880554,38.09260414,142.39,142.31,81.49292928]
["bitfinex","SOLUSD",1749782880555,11.4119542,142.38,142.31,81.49292928]
["bitfinex","SOLUSD",1749782880760,6.29227934,142.36,142.32,32.97292928]
["bitfinex","SOLUSD",1749782880929,5.11967486,142.35,142.32,32.97292928]
["bitfinex","SOLUSD",1749782881127,5.11967486,142.34,142.32,32.97292928]
["bitfinex","SOLUSD",1749782881328,5.11967486,142.33,142.31,55.54681275]
["bitfinex","SOLUSD",1749782881548,32.97292928,142.37,142.32,32.97292928]
["bitfinex","SOLUSD",1749782881549,6.29227934,142.36,142.32,32.97292928]
["bitfinex","SOLUSD",1749782881755,11.44803536,142.35,142.31,55.54681275]
["bitfinex","SOLUSD",1749782881952,11.44803536,142.34,142.32,32.97292928]
["bitfinex","SOLUSD",1749782882169,5.15575602,142.33,142.32,39.99934861]
["bitfinex","SOLUSD",1749782882469,5.15575602,142.33,142.32,85.14899747]
["bitfinex","SOLUSD",1749782882636,6.29227934,142.37,142.33,0.42648471]
["bitfinex","SOLUSD",1749782882969,5.15998516,142.36,142.35,32.97292928]
["bitfinex","SOLUSD",1749782883532,5.15998516,142.36,142.35,78.04906285]
["bitfinex","SOLUSD",1749782883731,18.67542443,142.45,142.35,78.04906285]
["bitfinex","SOLUSD",1749782883732,6.29227934,142.42,142.36,19.07613357]
["bitfinex","SOLUSD",1749782883965,5.16376856,142.41,142.39,26.0]
["bitfinex","SOLUSD",1749782884136,5.16376856,142.4,142.39,33.4494498]
["bitfinex","SOLUSD",1749782885133,5.16376856,142.4,142.39,66.42237908]
["bitfinex","SOLUSD",1749782885345,5.16376856,142.4,142.39,83.80237908]
["bitfinex","SOLUSD",1749782885765,6.29227934,142.45,142.39,101.35979181]
["bitfinex","SOLUSD",1749782885968,5.16563252,142.44,142.39,101.35979181]
["bitfinex","SOLUSD",1749782886151,5.16563252,142.43,142.39,101.35979181]
["bitfinex","SOLUSD",1749782886473,5.16563252,142.42,142.41,32.97292928]
["bitfinex","SOLUSD",1749782887373,5.16563252,142.42,142.41,33.47292928]
["bitfinex","SOLUSD",1749782887569,5.16563252,142.42,142.41,40.92139278]
["bitfinex","SOLUSD",1749782887771,6.29227934,142.47,142.42,0.42648471]
["bitfinex","SOLUSD",1749782887955,5.16766204,142.46,142.45,32.97292928]
["bitfinex","SOLUSD",1749782888352,5.16766204,142.46,142.45,52.04906285]
["bitfinex","SOLUSD",1749782888958,6.29227934,142.52,142.46,0.42648471]
["bitfinex","SOLUSD",1749782889152,5.16091091,142.51,142.48,32.97292928]
["bitfinex","SOLUSD",1749782889476,5.16091091,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1749782890062,5.16091091,142.5,142.46,32.97292928]
["bitfinex","SOLUSD",1749782890274,5.16091091,142.49,142.46,32.97292928]
["bitfinex","SOLUSD",1749782890461,5.16091091,142.48,142.46,32.97292928]
["bitfinex","SOLUSD",1749782890660,5.1526478,142.47,142.45,39.9929363]
["bitfinex","SOLUSD",1749782890848,32.97292928,142.5,142.46,32.97292928]
["bitfinex","SOLUSD",1749782891050,5.15367826,142.49,142.45,39.9929363]
["bitfinex","SOLUSD",1749782891263,5.15367826,142.48,142.45,39.9929363]
["bitfinex","SOLUSD",1749782891571,38.12660754,142.47,142.43,7.02084561]
["bitfinex","SOLUSD",1749782891773,32.97292928,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1749782892072,32.97292928,142.47,142.43,32.97292928]
["bitfinex","SOLUSD",1749782892276,5.14985162,142.46,142.41,24.57692577]
["bitfinex","SOLUSD",1749782892576,32.97292928,142.48,142.44,32.97292928]
["bitfinex","SOLUSD",1749782892784,32.97292928,142.49,142.44,32.97292928]
["bitfinex","SOLUSD",1749782892952,38.11948351,142.48,142.44,32.97292928]
["bitfinex","SOLUSD",1749782893148,32.97292928,142.48,142.44,32.97292928]
["bitfinex","SOLUSD",1749782893548,19.07613357,142.47,142.39,17.38]
["bitfinex","SOLUSD",1749782893772,32.97292928,142.44,142.4,32.97292928]
["bitfinex","SOLUSD",1749782893975,20.67403357,142.47,142.39,50.35292928]
["bitfinex","SOLUSD",1749782894157,32.97292928,142.44,142.39,57.37545404]
["bitfinex","SOLUSD",1749782894353,32.97292928,142.44,142.39,17.38]
["bitfinex","SOLUSD",1749782894553,89.6,142.46,142.42,32.97292928]
["bitfinex","SOLUSD",1749782894777,32.97292928,142.45,142.41,32.97292928]
["bitfinex","SOLUSD",1749782894952,89.6,142.46,142.42,32.97292928]
["bitfinex","SOLUSD",1749782895151,122.57292928,142.46,142.41,32.97292928]
["bitfinex","SOLUSD",1749782895586,122.57292928,142.46,142.41,39.99470371]
["bitfinex","SOLUSD",1749782895765,32.97292928,142.44,142.4,32.97292928]
["bitfinex","SOLUSD",1749782895952,32.97292928,142.44,142.39,72.9027871]
["bitfinex","SOLUSD",1749782895953,32.97292928,142.44,142.39,98.85292928]
["bitfinex","SOLUSD",1749782896286,1.5979,142.47,142.43,32.97292928]
["bitfinex","SOLUSD",1749782896490,34.57082928,142.47,142.43,32.97292928]
["bitfinex","SOLUSD",1749782896787,1.5979,142.47,142.43,32.97292928]
["bitfinex","SOLUSD",1749782897289,32.97292928,142.46,142.41,32.97292928]
["bitfinex","SOLUSD",1749782897483,1.5979,142.47,142.44,32.97292928]
["bitfinex","SOLUSD",1749782897784,115.6,142.49,142.44,32.97292928]
["bitfinex","SOLUSD",1749782898090,148.57292928,142.49,142.44,32.97292928]
["bitfinex","SOLUSD",1749782898395,32.97292928,142.48,142.43,32.97292928]
["bitfinex","SOLUSD",1749782898984,58.97292928,142.49,142.44,32.97292928]
["bitfinex","SOLUSD",1749782899162,32.97292928,142.49,142.45,32.97292928]
["bitfinex","SOLUSD",1749782899390,32.97292928,142.48,142.42,24.5752001]
["bitfinex","SOLUSD",1749782899677,32.97292928,142.48,142.44,32.97292928]
["bitfinex","SOLUSD",1749782899865,7.01853784,142.48,142.43,39.99366124]
["bitfinex","SOLUSD",1749782900073,5.16276386,142.51,142.45,32.97292928]
["bitfinex","SOLUSD",1749782900251,32.97292928,142.49,142.44,32.97292928]
["bitfinex","SOLUSD",1749782901267,7.01761669,142.5,142.44,39.99323311]
["bitfinex","SOLUSD",1749782901471,32.97292928,142.5,142.45,32.97292928]
["bitfinex","SOLUSD",1749782902195,32.97292928,142.51,142.46,32.97292928]
["bitfinex","SOLUSD",1749782902488,1.6089,142.53,142.45,0.42648471]
["bitfinex","SOLUSD",1749782902699,34.58182928,142.53,142.48,32.97292928]
["bitfinex","SOLUSD",1749782902988,32.97292928,142.52,142.48,32.97292928]
["bitfinex","SOLUSD",1749782903298,32.97292928,142.52,142.48,39.99145819]
["bitfinex","SOLUSD",1749782903698,1.6089,142.53,142.48,7.01852891]
["bitfinex","SOLUSD",1749782903998,1.6089,142.53,142.49,32.97292928]
["bitfinex","SOLUSD",1749782905279,1.6089,142.53,142.49,39.99053947]
["bitfinex","SOLUSD",1749782905489,1.6089,142.53,142.45,0.42648471]
["bitfinex","SOLUSD",1749782905796,32.97292928,142.5,142.45,32.97292928]
["bitfinex","SOLUSD",1749782906466,32.97292928,142.5,142.45,39.99256974]
["bitfinex","SOLUSD",1749782906897,32.97292928,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1749782907202,32.97292928,142.49,142.4,39.99540119]
["bitfinex","SOLUSD",1749782907203,32.97292928,142.45,142.4,39.99540119]
["bitfinex","SOLUSD",1749782907370,7.01936911,142.47,142.4,39.99540119]
["bitfinex","SOLUSD",1749782907571,32.97292928,142.44,142.4,39.99540119]
["bitfinex","SOLUSD",1749782907781,32.97292928,142.43,142.39,72.90287536]
["bitfinex","SOLUSD",1749782907990,32.97292928,142.43,142.39,105.87580464]
["bitfinex","SOLUSD",1749782908190,18.933972,142.46,142.39,105.87580464]
["bitfinex","SOLUSD",1749782908374,32.97292928,142.47,142.43,32.97292928]
["bitfinex","SOLUSD",1749782908793,32.97292928,142.47,142.42,32.97292928]
["bitfinex","SOLUSD",1749782909131,32.97292928,142.47,142.39,90.46028809]
["bitfinex","SOLUSD",1749782909275,32.97292928,142.47,142.42,39.99393372]
["bitfinex","SOLUSD",1749782909876,32.97292928,142.47,142.43,32.97292928]
["bitfinex","SOLUSD",1749782910597,32.97292928,142.47,142.42,39.99393372]
["bitfinex","SOLUSD",1749782910776,32.97292928,142.47,142.43,32.97292928]
["bitfinex","SOLUSD",1749782911372,32.97292928,142.48,142.43,32.97292928]
["bitfinex","SOLUSD",1749782911698,58.97292928,142.49,142.44,32.97292928]
["bitfinex","SOLUSD",1749782911891,26.0,142.49,142.45,32.97292928]
["bitfinex","SOLUSD",1749782912092,32.97292928,142.5,142.45,32.97292928]
["bitfinex","SOLUSD",1749782912596,32.97292928,142.49,142.45,32.97292928]
["bitfinex","SOLUSD",1749782912791,32.97292928,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1749782912984,32.97292928,142.49,142.44,32.97292928]
["bitfinex","SOLUSD",1749782913184,122.61723977,142.51,142.46,32.97292928]
["bitfinex","SOLUSD",1749782913185,115.6,142.51,142.46,32.97292928]
["bitfinex","SOLUSD",1749782913395,89.6,142.51,142.47,32.97292928]
["bitfinex","SOLUSD",1749782913579,1.6089,142.53,142.47,32.97292928]
["bitfinex","SOLUSD",1749782913767,1.6089,142.53,142.45,26.0]
["bitfinex","SOLUSD",1749782913965,1.6089,142.53,142.49,32.97292928]
["bitfinex","SOLUSD",1749782914166,1.6089,142.53,142.45,26.0]
["bitfinex","SOLUSD",1749782914167,1.6089,142.53,142.5,32.97292928]
["bitfinex","SOLUSD",1749782914510,1.6089,142.53,142.48,32.97292928]
["bitfinex","SOLUSD",1749782914809,32.97292928,142.52,142.48,32.97292928]
["bitfinex","SOLUSD",1749782915100,34.58182928,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1749782916304,32.97292928,142.52,142.5,15.38]
["bitfinex","SOLUSD",1749782917399,7.01667872,142.52,142.5,15.38]
["bitfinex","SOLUSD",1749782917604,32.97292928,142.52,142.5,15.38]
["bitfinex","SOLUSD",1749782917908,7.01517037,142.55,142.5,22.39730389]
["bitfinex","SOLUSD",1749782918078,38.15243972,142.54,142.5,15.38]
["bitfinex","SOLUSD",1749782918277,32.97292928,142.54,142.5,22.39740431]
["bitfinex","SOLUSD",1749782918488,134.24964886,142.56,142.53,32.97292928]
["bitfinex","SOLUSD",1749782918489,89.6,142.56,142.53,32.97292928]
["bitfinex","SOLUSD",1749782918805,1.5161,142.59,142.55,32.97292928]
["bitfinex","SOLUSD",1749782919109,5.1820852,142.58,142.56,32.97292928]
["bitfinex","SOLUSD",1749782919341,5.1820852,142.58,142.53,7.01606679]
["bitfinex","SOLUSD",1749782919522,32.97292928,142.54,142.48,26.0]
["bitfinex","SOLUSD",1749782919725,32.97292928,142.53,142.49,47.89292928]
["bitfinex","SOLUSD",1749782920031,32.97292928,142.54,142.5,32.97292928]
["bitfinex","SOLUSD",1749782920544,32.97292928,142.54,142.49,47.89292928]
["bitfinex","SOLUSD",1749782921127,7.01594918,142.54,142.49,14.92]
["bitfinex","SOLUSD",1749782921441,23.39275012,142.52,142.49,14.92]
["bitfinex","SOLUSD",1749782922042,28.57092654,142.54,142.49,45.33065215]
["bitfinex","SOLUSD",1749782922215,23.39275012,142.54,142.49,45.33065215]
["bitfinex","SOLUSD",1749782922414,23.39275012,142.53,142.49,45.33065215]
["bitfinex","SOLUSD",1749782922978,23.39275012,142.51,142.49,14.92]
["bitfinex","SOLUSD",1749782923120,23.39275012,142.5,142.49,14.92]
["bitfinex","SOLUSD",1749782923512,49.48642754,142.5,142.49,14.92]
["bitfinex","SOLUSD",1749782923715,49.48642754,142.5,142.4,7.02232495]
["bitfinex","SOLUSD",1749782923716,54.65574979,142.5,142.4,7.02232495]
["bitfinex","SOLUSD",1749782923942,26.0,142.46,142.45,14.92]
["bitfinex","SOLUSD",1749782924142,73.63820594,142.46,142.45,14.92]
["bitfinex","SOLUSD",1749782924441,19.07613357,142.45,142.44,14.92]
["bitfinex","SOLUSD",1749782924618,50.23162279,142.45,142.44,14.92]
["bitfinex","SOLUSD",1749782924812,47.63820594,142.45,142.44,14.92]
["bitfinex","SOLUSD",1749782925121,33.85859043,142.45,142.44,14.92]
["bitfinex","SOLUSD",1749782925430,66.82448484,142.45,142.44,14.92]
["bitfinex","SOLUSD",1749782925613,26.0,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782925932,80.63489605,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782926231,85.8048483,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782926440,85.80479742,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782926636,85.8050551,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782926839,85.8049055,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782927029,85.80506031,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782927214,92.82579963,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782927410,90.23292875,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782927629,92.82667232,142.43,142.42,14.92]
["bitfinex","SOLUSD",1749782927831,19.07613357,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782928016,57.21193599,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782928216,59.80544966,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782928856,24.24545582,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782929139,31.26694156,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782929347,66.82655583,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782929555,64.23342173,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782929856,66.82575478,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782930153,66.82575271,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782930327,66.8257551,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782930748,66.82584777,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782931052,31.26694156,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782931369,66.5424282,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782931662,64.23342173,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782932843,30.96860355,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782933031,59.06409948,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782933346,64.21849275,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782933849,59.06409948,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782934059,64.2193094,142.42,142.41,14.44]
["bitfinex","SOLUSD",1749782934865,64.2193094,142.42,142.4,14.0]
["bitfinex","SOLUSD",1749782935063,32.96648017,142.41,142.4,14.0]
["bitfinex","SOLUSD",1749782935267,39.98845896,142.41,142.4,14.0]
["bitfinex","SOLUSD",1749782935484,32.96648017,142.41,142.4,14.0]
["bitfinex","SOLUSD",1749782935800,39.98845896,142.41,142.4,14.0]
["bitfinex","SOLUSD",1749782936696,32.96648017,142.41,142.4,14.0]
["bitfinex","SOLUSD",1749782936996,155.22050482,142.44,142.4,14.0]
["bitfinex","SOLUSD",1749782937200,32.96648017,142.43,142.4,14.0]
["bitfinex","SOLUSD",1749782937369,7.02050482,142.44,142.4,14.0]
["bitfinex","SOLUSD",1749782937570,32.96648017,142.41,142.4,14.0]
["bitfinex","SOLUSD",1749782938217,52.04261374,142.41,142.4,14.0]
["bitfinex","SOLUSD",1749782939521,59.06459253,142.41,142.4,14.0]
["bitfinex","SOLUSD",1749782940386,262.93446569,142.41,142.39,14.0]
["bitfinex","SOLUSD",1749782940583,89.6,142.37,142.33,48.52]
["bitfinex","SOLUSD",1749782940804,32.96648017,142.37,142.34,14.0]
["bitfinex","SOLUSD",1749782941013,32.96648017,142.35,142.34,14.0]
["bitfinex","SOLUSD",1749782941512,7.02347038,142.38,142.34,14.0]
["bitfinex","SOLUSD",1749782941740,32.96648017,142.36,142.34,14.0]
["bitfinex","SOLUSD",1749782942019,89.6,142.39,142.34,21.02533184]
["bitfinex","SOLUSD",1749782942195,32.96648017,142.38,142.34,21.02533184]
["bitfinex","SOLUSD",1749782942515,32.96648017,142.36,142.34,14.0]
["bitfinex","SOLUSD",1749782942812,89.6,142.39,142.34,21.02533802]
["bitfinex","SOLUSD",1749782943019,89.6,142.39,142.35,32.96648017]
["bitfinex","SOLUSD",1749782943235,3.96870061,142.46,142.38,32.96648017]
["bitfinex","SOLUSD",1749782943236,148.2,142.44,142.38,32.96648017]
["bitfinex","SOLUSD",1749782943392,89.6,142.43,142.4,32.96648017]
["bitfinex","SOLUSD",1749782943716,89.6,142.43,142.4,39.98849689]
["bitfinex","SOLUSD",1749782944499,148.2,142.49,142.42,32.96648017]
["bitfinex","SOLUSD",1749782944718,148.2,142.49,142.44,32.96648017]
["bitfinex","SOLUSD",1749782945023,181.16648017,142.49,142.44,32.96648017]
["bitfinex","SOLUSD",1749782945595,181.16648017,142.49,142.41,0.42648471]
["bitfinex","SOLUSD",1749782945838,181.16648017,142.49,142.44,32.96648017]
["bitfinex","SOLUSD",1749782946127,89.6,142.51,142.46,32.96648017]
["bitfinex","SOLUSD",1749782946429,168.44604886,142.54,142.42,26.0]
["bitfinex","SOLUSD",1749782946430,1.5964,142.54,142.48,32.96648017]
["bitfinex","SOLUSD",1749782946625,32.96648017,142.52,142.49,13.56]
["bitfinex","SOLUSD",1749782946930,32.96648017,142.53,142.49,46.52648017]
["bitfinex","SOLUSD",1749782947132,33.0151931,142.55,142.49,46.52648017]
["bitfinex","SOLUSD",1749782947307,18.79181043,142.56,142.49,36.95043425]
["bitfinex","SOLUSD",1749782947308,18.64964886,142.56,142.49,36.95043425]
["bitfinex","SOLUSD",1749782947504,23.39043425,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1749782947725,23.39043425,142.54,142.5,30.40782633]
["bitfinex","SOLUSD",1749782947926,23.39043425,142.56,142.49,13.56]
["bitfinex","SOLUSD",1749782948126,18.933972,142.55,142.49,20.57796747]
["bitfinex","SOLUSD",1749782948302,23.39043425,142.53,142.49,20.57796747]
["bitfinex","SOLUSD",1749782949011,18.933972,142.55,142.49,13.56]
["bitfinex","SOLUSD",1749782949012,0.14216157,142.54,142.49,13.56]
["bitfinex","SOLUSD",1749782949215,23.39043425,142.5,142.49,13.56]
["bitfinex","SOLUSD",1749782949430,23.39043425,142.51,142.49,13.56]
["bitfinex","SOLUSD",1749782949730,7.01371353,142.58,142.5,23.39043425]
["bitfinex","SOLUSD",1749782950039,23.39043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782950404,18.64964886,142.59,142.52,23.39043425]
["bitfinex","SOLUSD",1749782950610,5.15941476,142.59,142.54,23.39043425]
["bitfinex","SOLUSD",1749782950809,23.39043425,142.59,142.54,23.39043425]
["bitfinex","SOLUSD",1749782951104,23.39043425,142.61,142.57,23.39043425]
["bitfinex","SOLUSD",1749782951306,18.79181043,142.57,142.49,7.01801975]
["bitfinex","SOLUSD",1749782951531,25.66398682,142.57,142.5,43.96752456]
["bitfinex","SOLUSD",1749782951835,23.39043425,142.56,142.51,23.39043425]
["bitfinex","SOLUSD",1749782951998,23.39043425,142.56,142.5,20.57709031]
["bitfinex","SOLUSD",1749782952203,23.39043425,142.55,142.5,20.57709031]
["bitfinex","SOLUSD",1749782952516,23.39043425,142.56,142.51,23.39043425]
["bitfinex","SOLUSD",1749782952714,7.15589405,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749782952938,23.39043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782953338,23.39043425,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749782953629,23.39043425,142.58,142.53,30.40602735]
["bitfinex","SOLUSD",1749782954334,33.01316271,142.59,142.53,30.40602735]
["bitfinex","SOLUSD",1749782954511,23.39043425,142.58,142.51,7.01705143]
["bitfinex","SOLUSD",1749782954711,23.39043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782955029,23.39043425,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749782955413,237.8,142.6,142.56,23.39043425]
["bitfinex","SOLUSD",1749782955615,237.8,142.6,142.55,23.39043425]
["bitfinex","SOLUSD",1749782955616,23.39043425,142.59,142.55,23.39043425]
["bitfinex","SOLUSD",1749782956631,261.19043425,142.6,142.55,30.40525586]
["bitfinex","SOLUSD",1749782956937,23.39043425,142.56,142.5,13.56]
["bitfinex","SOLUSD",1749782957105,23.39043425,142.56,142.51,23.39043425]
["bitfinex","SOLUSD",1749782957306,23.39043425,142.55,142.51,23.39043425]
["bitfinex","SOLUSD",1749782957620,23.39043425,142.56,142.52,23.39043425]
["bitfinex","SOLUSD",1749782957931,112.99043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782958119,112.99043425,142.57,142.52,23.39043425]
["bitfinex","SOLUSD",1749782958318,89.6,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782958515,89.6,142.57,142.54,23.39043425]
["bitfinex","SOLUSD",1749782958831,89.6,142.57,142.55,23.39043425]
["bitfinex","SOLUSD",1749782959916,89.6,142.57,142.54,23.39043425]
["bitfinex","SOLUSD",1749782960102,89.6,142.57,142.55,23.39043425]
["bitfinex","SOLUSD",1749782961234,89.6,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1749782961442,89.6,142.57,142.55,23.39043425]
["bitfinex","SOLUSD",1749782962047,89.6,142.57,142.54,23.39043425]
["bitfinex","SOLUSD",1749782962229,2.60844157,142.56,142.54,23.39043425]
["bitfinex","SOLUSD",1749782962429,148.2,142.6,142.55,23.39043425]
["bitfinex","SOLUSD",1749782962646,171.59043425,142.6,142.55,23.39043425]
["bitfinex","SOLUSD",1749782962843,23.39043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782963148,23.39043425,142.57,142.52,48.48]
["bitfinex","SOLUSD",1749782963149,23.39043425,142.57,142.52,71.87043425]
["bitfinex","SOLUSD",1749782963351,155.2128141,142.6,142.55,23.39043425]
["bitfinex","SOLUSD",1749782963530,171.59043425,142.6,142.55,23.39043425]
["bitfinex","SOLUSD",1749782963730,23.39043425,142.59,142.55,23.39043425]
["bitfinex","SOLUSD",1749782964434,148.2,142.6,142.55,23.39043425]
["bitfinex","SOLUSD",1749782964636,23.39043425,142.59,142.54,23.39043425]
["bitfinex","SOLUSD",1749782964821,23.39043425,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749782965016,23.39043425,142.58,142.54,30.40591744]
["bitfinex","SOLUSD",1749782965551,23.39043425,142.59,142.54,30.40591744]
["bitfinex","SOLUSD",1749782965747,26.0,142.55,142.52,48.48]
["bitfinex","SOLUSD",1749782965926,49.39043425,142.55,142.52,48.48]
["bitfinex","SOLUSD",1749782966129,26.0,142.55,142.52,48.48]
["bitfinex","SOLUSD",1749782966334,23.39043425,142.56,142.52,48.48]
["bitfinex","SOLUSD",1749782966528,148.2,142.57,142.52,48.48]
["bitfinex","SOLUSD",1749782966529,148.2,142.57,142.52,78.88687901]
["bitfinex","SOLUSD",1749782966733,23.39043425,142.53,142.52,48.48]
["bitfinex","SOLUSD",1749782968431,89.6,142.54,142.52,48.48]
["bitfinex","SOLUSD",1749782968641,23.39043425,142.53,142.52,48.48]
["bitfinex","SOLUSD",1749782969028,96.61559025,142.54,142.52,48.48]
["bitfinex","SOLUSD",1749782969234,23.39043425,142.53,142.52,48.48]
["bitfinex","SOLUSD",1749782969521,112.99043425,142.54,142.52,48.48]
["bitfinex","SOLUSD",1749782969836,89.6,142.53,142.52,48.48]
["bitfinex","SOLUSD",1749782970044,89.6,142.53,142.52,71.87043425]
["bitfinex","SOLUSD",1749782970340,89.6,142.53,142.52,48.48]
["bitfinex","SOLUSD",1749782970656,89.6,142.53,142.52,78.88699332]
["bitfinex","SOLUSD",1749782970858,148.2,142.57,142.52,78.88699332]
["bitfinex","SOLUSD",1749782971151,148.2,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782971454,171.59043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782971831,171.59043425,142.57,142.52,55.49655907]
["bitfinex","SOLUSD",1749782971832,171.59043425,142.57,142.52,78.88699332]
["bitfinex","SOLUSD",1749782972238,7.01292417,142.6,142.54,23.39043425]
["bitfinex","SOLUSD",1749782972440,23.39043425,142.59,142.55,23.39043425]
["bitfinex","SOLUSD",1749782972637,23.39043425,142.6,142.55,23.39043425]
["bitfinex","SOLUSD",1749782972823,23.39043425,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749782973020,23.39043425,142.58,142.52,48.48]
["bitfinex","SOLUSD",1749782973021,23.39043425,142.55,142.52,48.48]
["bitfinex","SOLUSD",1749782973244,19.07613357,142.55,142.52,48.48]
["bitfinex","SOLUSD",1749782973460,68.46656782,142.53,142.52,48.48]
["bitfinex","SOLUSD",1749782973665,45.07613357,142.51,142.5,13.56]
["bitfinex","SOLUSD",1749782973838,45.07613357,142.51,142.48,13.5]
["bitfinex","SOLUSD",1749782973839,73.60372483,142.51,142.48,13.5]
["bitfinex","SOLUSD",1749782974163,45.07613357,142.48,142.37,24.16840148]
["bitfinex","SOLUSD",1749782974342,23.39043425,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1749782974527,23.39043425,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1749782974855,26.0,142.45,142.36,7.02398854]
["bitfinex","SOLUSD",1749782975056,23.39043425,142.41,142.36,30.41442279]
["bitfinex","SOLUSD",1749782975366,23.39043425,142.41,142.37,13.5]
["bitfinex","SOLUSD",1749782975528,89.6,142.44,142.37,36.89043425]
["bitfinex","SOLUSD",1749782975727,23.39043425,142.41,142.37,36.89043425]
["bitfinex","SOLUSD",1749782976052,23.39043425,142.41,142.37,13.5]
["bitfinex","SOLUSD",1749782976633,23.39043425,142.41,142.37,20.52381747]
["bitfinex","SOLUSD",1749782977151,23.39043425,142.42,142.37,43.91425172]
["bitfinex","SOLUSD",1749782977652,89.6,142.43,142.37,43.91425172]
["bitfinex","SOLUSD",1749782977859,23.39043425,142.42,142.37,43.91425172]
["bitfinex","SOLUSD",1749782978361,23.39043425,142.41,142.37,43.91425172]
["bitfinex","SOLUSD",1749782978655,89.6,142.43,142.39,23.39043425]
["bitfinex","SOLUSD",1749782978833,112.99043425,142.43,142.38,23.39043425]
["bitfinex","SOLUSD",1749782979352,89.6,142.43,142.39,23.39043425]
["bitfinex","SOLUSD",1749782980656,89.6,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1749782980828,89.6,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1749782981029,89.6,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1749782981659,89.6,142.41,142.4,30.41290616]
["bitfinex","SOLUSD",1749782981952,1.5317,142.51,142.4,30.41290616]
["bitfinex","SOLUSD",1749782981953,1.5317,142.51,142.43,26.0]
["bitfinex","SOLUSD",1749782982158,23.39043425,142.52,142.47,23.39043425]
["bitfinex","SOLUSD",1749782982334,23.39043425,142.52,142.48,23.39043425]
["bitfinex","SOLUSD",1749782982535,23.39043425,142.52,142.48,30.40875083]
["bitfinex","SOLUSD",1749782982739,89.6,142.51,142.48,30.40875083]
["bitfinex","SOLUSD",1749782983052,89.6,142.51,142.48,7.01831658]
["bitfinex","SOLUSD",1749782983253,89.6,142.51,142.48,30.40875083]
["bitfinex","SOLUSD",1749782983433,89.6,142.51,142.5,23.39043425]
["bitfinex","SOLUSD",1749782984531,89.6,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1749782984763,89.6,142.54,142.52,36.91043425]
["bitfinex","SOLUSD",1749782986543,89.6,142.54,142.53,30.40650104]
["bitfinex","SOLUSD",1749782986857,89.6,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1749782987371,23.39043425,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749782987660,44.79181043,142.58,142.52,13.52]
["bitfinex","SOLUSD",1749782987661,28.55502726,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749782987860,31.16466354,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749782988160,36.38397585,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749782988375,36.38394879,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749782988556,36.38368155,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749782988761,31.16480518,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749782989272,2.60977792,142.53,142.52,43.92699332]
["bitfinex","SOLUSD",1749782989759,31.16759088,142.56,142.52,43.92699332]
["bitfinex","SOLUSD",1749782989934,2.60679113,142.55,142.52,20.53655907]
["bitfinex","SOLUSD",1749782990135,23.39043425,142.56,142.52,43.92699332]
["bitfinex","SOLUSD",1749782990362,2.60679657,142.55,142.52,43.92699332]
["bitfinex","SOLUSD",1749782990586,5.17198108,142.59,142.52,43.92699332]
["bitfinex","SOLUSD",1749782990785,23.39043425,142.57,142.52,43.92699332]
["bitfinex","SOLUSD",1749782990977,2.60721172,142.56,142.54,23.39043425]
["bitfinex","SOLUSD",1749782991167,23.39043425,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749782991374,7.77971699,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749782991688,23.39043425,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749782991689,2.60764111,142.56,142.54,23.39043425]
["bitfinex","SOLUSD",1749782991864,2.60812394,142.57,142.54,23.39043425]
["bitfinex","SOLUSD",1749782992060,23.39043425,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749782992481,28.56477735,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749782992664,2.60825717,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1749782992862,23.39043425,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1749782993176,23.39043425,142.56,142.52,20.53642926]
["bitfinex","SOLUSD",1749782993359,5.21656514,142.55,142.52,43.92686351]
["bitfinex","SOLUSD",1749782993671,5.21637724,142.54,142.52,43.92686351]
["bitfinex","SOLUSD",1749782993873,23.39043425,142.57,142.52,20.53642926]
["bitfinex","SOLUSD",1749782994075,7.01262272,142.6,142.52,43.92686351]
["bitfinex","SOLUSD",1749782994076,31.21501632,142.56,142.52,43.92686351]
["bitfinex","SOLUSD",1749782994304,23.39043425,142.56,142.52,43.92686351]
["bitfinex","SOLUSD",1749782994486,5.21677595,142.55,142.52,43.92686351]
["bitfinex","SOLUSD",1749782994661,5.21677595,142.54,142.52,43.92686351]
["bitfinex","SOLUSD",1749782994860,23.39043425,142.56,142.52,43.92686351]
["bitfinex","SOLUSD",1749782995085,5.21713859,142.55,142.52,43.92686351]
["bitfinex","SOLUSD",1749782995275,5.21713859,142.54,142.52,43.92686351]
["bitfinex","SOLUSD",1749782995482,5.17628832,142.57,142.52,43.92686351]
["bitfinex","SOLUSD",1749782995679,25.99991772,142.56,142.52,43.92686351]
["bitfinex","SOLUSD",1749782995885,5.21899482,142.55,142.52,43.92686351]
["bitfinex","SOLUSD",1749782996062,5.22027358,142.54,142.52,43.92686351]
["bitfinex","SOLUSD",1749782996267,2.61022995,142.56,142.52,43.92686351]
["bitfinex","SOLUSD",1749782996559,5.22167528,142.55,142.52,43.92686351]
["bitfinex","SOLUSD",1749782996760,2.6108041,142.56,142.52,43.92686351]
["bitfinex","SOLUSD",1749782996970,37.98787915,142.61,142.53,30.40638531]
["bitfinex","SOLUSD",1749782996971,5.22209507,142.55,142.53,30.40638531]
["bitfinex","SOLUSD",1749782997173,31.1817673,142.58,142.53,30.40638531]
["bitfinex","SOLUSD",1749782997491,31.22578503,142.57,142.53,30.40638531]
["bitfinex","SOLUSD",1749782997788,5.18000952,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749782997988,2.6137539,142.57,142.54,30.40584814]
["bitfinex","SOLUSD",1749782998301,5.22793281,142.56,142.54,30.40584814]
["bitfinex","SOLUSD",1749782998473,5.22892855,142.55,142.54,30.40584814]
["bitfinex","SOLUSD",1749782998677,5.23006176,142.55,142.54,30.40584814]
["bitfinex","SOLUSD",1749782998872,23.39043425,142.58,142.54,30.40584814]
["bitfinex","SOLUSD",1749782999375,2.61169167,142.57,142.54,30.40584814]
["bitfinex","SOLUSD",1749782999580,5.18004835,142.59,142.54,30.40584814]
["bitfinex","SOLUSD",1749782999773,92.21135585,142.58,142.55,23.39043425]
["bitfinex","SOLUSD",1749782999973,89.6,142.58,142.55,30.40542291]
["bitfinex","SOLUSD",1749783000175,89.6,142.58,142.55,7.01498866]
["bitfinex","SOLUSD",1749783000402,112.99043425,142.58,142.54,30.40584909]
["bitfinex","SOLUSD",1749783000610,112.99043425,142.58,142.54,7.01541484]
["bitfinex","SOLUSD",1749783000768,112.99043425,142.58,142.53,30.40630322]
["bitfinex","SOLUSD",1749783001198,112.99043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749783001496,23.39043425,142.54,142.52,62.0]
["bitfinex","SOLUSD",1749783001825,112.99043425,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783003100,89.6,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783003402,89.6,142.57,142.52,92.40699332]
["bitfinex","SOLUSD",1749783003570,89.6,142.57,142.54,23.39043425]
["bitfinex","SOLUSD",1749783003899,96.61417493,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749783004194,89.6,142.57,142.53,30.40634748]
["bitfinex","SOLUSD",1749783004399,96.6142269,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749783004610,23.39043425,142.54,142.52,62.0]
["bitfinex","SOLUSD",1749783004968,89.6,142.56,142.52,62.0]
["bitfinex","SOLUSD",1749783005168,23.39043425,142.55,142.52,62.0]
["bitfinex","SOLUSD",1749783005598,112.99043425,142.56,142.52,62.0]
["bitfinex","SOLUSD",1749783005805,112.99043425,142.56,142.52,85.39043425]
["bitfinex","SOLUSD",1749783006014,28.61466831,142.55,142.52,62.0]
["bitfinex","SOLUSD",1749783006178,23.39043425,142.55,142.52,62.0]
["bitfinex","SOLUSD",1749783006379,120.00533343,142.56,142.52,62.0]
["bitfinex","SOLUSD",1749783006579,89.6,142.56,142.52,85.39043425]
["bitfinex","SOLUSD",1749783006805,112.99043425,142.56,142.52,85.39043425]
["bitfinex","SOLUSD",1749783007516,112.99043425,142.56,142.52,92.40698803]
["bitfinex","SOLUSD",1749783007686,89.6,142.56,142.52,92.40698803]
["bitfinex","SOLUSD",1749783008009,89.6,142.56,142.53,23.39043425]
["bitfinex","SOLUSD",1749783008309,89.6,142.56,142.53,30.40625101]
["bitfinex","SOLUSD",1749783008604,89.6,142.58,142.55,23.39043425]
["bitfinex","SOLUSD",1749783008805,7.83561683,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749783008973,89.6,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749783009172,5.22398718,142.57,142.54,23.39043425]
["bitfinex","SOLUSD",1749783009416,89.6,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749783010302,89.6,142.58,142.55,30.4054846]
["bitfinex","SOLUSD",1749783010497,89.6,142.58,142.55,23.39043425]
["bitfinex","SOLUSD",1749783011010,112.99043425,142.58,142.52,62.0]
["bitfinex","SOLUSD",1749783011314,18.933972,142.56,142.52,62.0]
["bitfinex","SOLUSD",1749783011478,23.39043425,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783011802,42.46656782,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783012012,50.28038041,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783012209,65.03124548,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783012384,72.0462412,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783012570,96.28907833,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783012771,96.28891726,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783013101,67.69238931,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783013305,93.68713426,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783013494,77.21422087,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783013685,66.83833508,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783013893,43.44110945,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783014088,38.23510104,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783014317,46.04314995,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783014498,51.20947685,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783014691,43.43984784,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783015007,46.04267659,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783015214,46.0433954,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783015392,65.12004322,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783015596,65.08155431,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783015795,70.28872876,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783016214,70.28452077,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783016522,58.84677502,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783016853,58.84825776,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783017002,56.24921488,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783017313,51.04213461,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783017516,58.85217076,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783017716,56.25071844,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783017942,56.25066634,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783018225,58.82045499,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783018395,64.02877922,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783018602,90.02934863,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783018798,90.03042345,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783019002,70.95415345,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783019210,65.78061061,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783019402,60.57145275,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783019603,65.78276685,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783019806,23.39043425,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783020007,28.60165044,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783020204,5.2108662,142.53,142.52,62.0]
["bitfinex","SOLUSD",1749783020407,8.1914,142.58,142.52,69.01654701]
["bitfinex","SOLUSD",1749783020408,28.6016697,142.56,142.52,69.01654701]
["bitfinex","SOLUSD",1749783020634,23.39043425,142.56,142.52,69.01654701]
["bitfinex","SOLUSD",1749783020818,23.39043425,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749783021520,23.39043425,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749783021730,7.01230186,142.61,142.54,23.39043425]
["bitfinex","SOLUSD",1749783021932,23.39043425,142.58,142.52,69.01654701]
["bitfinex","SOLUSD",1749783022106,23.39043425,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749783022311,23.39043425,142.58,142.54,23.39043425]
["bitfinex","SOLUSD",1749783022628,7.01316297,142.59,142.53,23.39043425]
["bitfinex","SOLUSD",1749783022836,23.39043425,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749783023640,23.39043425,142.57,142.52,92.40698126]
["bitfinex","SOLUSD",1749783023931,23.39043425,142.56,142.52,92.40699017]
["bitfinex","SOLUSD",1749783024307,23.39043425,142.55,142.52,62.0]
["bitfinex","SOLUSD",1749783024507,7.0150442,142.56,142.52,62.0]
["bitfinex","SOLUSD",1749783024708,23.39043425,142.54,142.52,62.0]
["bitfinex","SOLUSD",1749783025127,23.39043425,142.55,142.52,13.52]
["bitfinex","SOLUSD",1749783025318,23.39043425,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783025518,28.59757066,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783025718,36.38756628,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783026033,36.38646818,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783026205,5.18670044,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783026409,35.59320148,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783026609,14.80546688,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783026813,10.39270245,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783027138,30.40561379,142.55,142.52,13.52]
["bitfinex","SOLUSD",1749783027303,10.39698958,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783027506,5.19174514,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783027707,23.39043425,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783028012,5.1917703,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783028223,5.19240324,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783028540,30.40561379,142.55,142.52,13.52]
["bitfinex","SOLUSD",1749783028541,7.01508806,142.55,142.52,13.52]
["bitfinex","SOLUSD",1749783028736,23.39043425,142.55,142.52,13.52]
["bitfinex","SOLUSD",1749783029051,112.99043425,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783029922,89.6,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783030752,89.22978694,142.54,142.52,20.53647456]
["bitfinex","SOLUSD",1749783031139,89.22978694,142.53,142.52,43.92690881]
["bitfinex","SOLUSD",1749783031656,89.22978694,142.56,142.52,89.00304238]
["bitfinex","SOLUSD",1749783031966,89.22978694,142.56,142.55,49.39043425]
["bitfinex","SOLUSD",1749783032168,23.39043425,142.59,142.55,26.0]
["bitfinex","SOLUSD",1749783032468,89.22978694,142.58,142.55,49.39043425]
["bitfinex","SOLUSD",1749783032637,89.22978694,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1749783033355,89.22978694,142.58,142.56,30.40502459]
["bitfinex","SOLUSD",1749783035656,89.22978694,142.58,142.57,23.39043425]
["bitfinex","SOLUSD",1749783035952,89.22978694,142.61,142.57,23.39043425]
["bitfinex","SOLUSD",1749783036124,89.22978694,142.61,142.59,23.39043425]
["bitfinex","SOLUSD",1749783036943,89.22978694,142.61,142.6,23.39043425]
["bitfinex","SOLUSD",1749783037158,89.22978694,142.61,142.59,30.40344033]
["bitfinex","SOLUSD",1749783037356,89.22978694,142.61,142.59,7.01300608]
["bitfinex","SOLUSD",1749783037530,89.22978694,142.61,142.59,30.40344033]
["bitfinex","SOLUSD",1749783037929,89.22978694,142.6,142.59,30.40344033]
["bitfinex","SOLUSD",1749783039228,89.22978694,142.59,142.55,23.39043425]
["bitfinex","SOLUSD",1749783039447,89.22978694,142.59,142.55,26.0]
["bitfinex","SOLUSD",1749783039632,89.22978694,142.59,142.58,23.39043425]
["bitfinex","SOLUSD",1749783040558,89.22978694,142.59,142.58,30.40404064]
["bitfinex","SOLUSD",1749783040744,112.62022119,142.59,142.56,0.5]
["bitfinex","SOLUSD",1749783040938,23.39043425,142.57,142.56,0.5]
["bitfinex","SOLUSD",1749783041146,23.39043425,142.58,142.56,0.5]
["bitfinex","SOLUSD",1749783041338,112.62022119,142.59,142.56,7.51429537]
["bitfinex","SOLUSD",1749783041544,112.62022119,142.63,142.58,23.39043425]
["bitfinex","SOLUSD",1749783041856,23.39043425,142.61,142.54,26.0]
["bitfinex","SOLUSD",1749783042053,5.19564399,142.6,142.53,30.40650104]
["bitfinex","SOLUSD",1749783042240,5.19576456,142.59,142.53,30.40650104]
["bitfinex","SOLUSD",1749783042442,28.58633187,142.58,142.53,30.40650104]
["bitfinex","SOLUSD",1749783042658,23.39043425,142.57,142.53,30.40650104]
["bitfinex","SOLUSD",1749783043168,23.39043425,142.58,142.53,30.40650104]
["bitfinex","SOLUSD",1749783043374,23.39043425,142.58,142.53,7.01606679]
["bitfinex","SOLUSD",1749783043545,23.39043425,142.57,142.53,30.40650104]
["bitfinex","SOLUSD",1749783043947,12.1816772,142.6,142.53,30.40650104]
["bitfinex","SOLUSD",1749783044242,23.39043425,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1749783044439,23.39043425,142.59,142.54,23.39043425]
["bitfinex","SOLUSD",1749783044651,23.39043425,142.59,142.55,23.39043425]
["bitfinex","SOLUSD",1749783044942,33.0122203,142.61,142.53,30.40650104]
["bitfinex","SOLUSD",1749783044943,23.39043425,142.58,142.53,30.40650104]
["bitfinex","SOLUSD",1749783045249,23.39043425,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1749783045565,23.39043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749783045743,25.01783425,142.58,142.53,30.40631062]
["bitfinex","SOLUSD",1749783045946,28.57775079,142.57,142.53,30.40631062]
["bitfinex","SOLUSD",1749783046263,23.39043425,142.57,142.52,43.92681811]
["bitfinex","SOLUSD",1749783046579,89.22978694,142.56,142.52,43.92681811]
["bitfinex","SOLUSD",1749783047078,89.22978694,142.56,142.52,20.53638386]
["bitfinex","SOLUSD",1749783047264,112.62022119,142.55,142.52,13.52]
["bitfinex","SOLUSD",1749783047440,89.22978694,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783047750,89.22978694,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783048268,89.22978694,142.53,142.52,43.92699332]
["bitfinex","SOLUSD",1749783048841,89.22978694,142.53,142.52,20.53655907]
["bitfinex","SOLUSD",1749783049041,89.22978694,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783049250,88.21910624,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783051662,88.21910624,142.53,142.52,20.53655907]
["bitfinex","SOLUSD",1749783051959,88.21910624,142.53,142.52,43.92699332]
["bitfinex","SOLUSD",1749783052666,171.59043425,142.57,142.52,43.92699332]
["bitfinex","SOLUSD",1749783053851,148.2,142.57,142.52,20.53655907]
["bitfinex","SOLUSD",1749783054051,148.2,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749783055178,148.2,142.57,142.52,13.52]
["bitfinex","SOLUSD",1749783055179,23.39043425,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783055476,1.6274,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749783055656,89.6,142.57,142.54,23.39043425]
["bitfinex","SOLUSD",1749783055862,112.99043425,142.57,142.53,23.39043425]
["bitfinex","SOLUSD",1749783056176,89.6,142.57,142.54,23.39043425]
["bitfinex","SOLUSD",1749783056876,33.01266392,142.6,142.55,23.39043425]
["bitfinex","SOLUSD",1749783056877,89.6,142.56,142.55,23.39043425]
["bitfinex","SOLUSD",1749783057081,23.39043425,142.6,142.55,30.40519322]
["bitfinex","SOLUSD",1749783057763,18.36332494,142.61,142.55,30.40519322]
["bitfinex","SOLUSD",1749783057953,23.39043425,142.6,142.55,30.40519322]
["bitfinex","SOLUSD",1749783058160,5.18083446,142.61,142.55,30.40519322]
["bitfinex","SOLUSD",1749783058362,23.39043425,142.6,142.55,30.40519322]
["bitfinex","SOLUSD",1749783058961,23.39043425,142.59,142.55,30.40519322]
["bitfinex","SOLUSD",1749783059159,23.39043425,142.59,142.54,30.40581088]
["bitfinex","SOLUSD",1749783059767,7.0127686,142.6,142.54,30.40581088]
["bitfinex","SOLUSD",1749783059967,23.39043425,142.59,142.54,30.40581088]
["bitfinex","SOLUSD",1749783060180,23.39043425,142.6,142.54,7.01537663]
["bitfinex","SOLUSD",1749783060484,23.39043425,142.58,142.54,30.40581088]
["bitfinex","SOLUSD",1749783060684,5.18083446,142.6,142.54,30.40581088]
["bitfinex","SOLUSD",1749783060858,23.39043425,142.59,142.54,30.40581088]
["bitfinex","SOLUSD",1749783061060,23.39043425,142.55,142.52,13.52]
["bitfinex","SOLUSD",1749783061387,5.18083446,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749783061679,23.39043425,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749783061849,5.18083446,142.58,142.53,23.39043425]
["bitfinex","SOLUSD",1749783062054,23.39043425,142.54,142.52,13.52]
["bitfinex","SOLUSD",1749783062250,23.39043425,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783062652,49.21000228,142.53,142.52,13.52]
["bitfinex","SOLUSD",1749783062852,26.0,142.5,142.49,48.48]
["bitfinex","SOLUSD",1749783063052,81.55871167,142.5,142.49,61.74]
["bitfinex","SOLUSD",1749783063282,44.27297831,142.5,142.49,61.74]
["bitfinex","SOLUSD",1749783063494,67.66341256,142.5,142.49,61.74]
["bitfinex","SOLUSD",1749783063662,86.73954613,142.5,142.49,61.74]
["bitfinex","SOLUSD",1749783063858,110.76414289,142.5,142.4,55.72857783]
["bitfinex","SOLUSD",1749783064069,23.39043425,142.44,142.4,7.02232437]
["bitfinex","SOLUSD",1749783064588,23.39043425,142.46,142.41,23.39043425]
["bitfinex","SOLUSD",1749783064785,23.39043425,142.46,142.4,24.57850414]
["bitfinex","SOLUSD",1749783064786,5.18083446,142.48,142.42,23.39043425]
["bitfinex","SOLUSD",1749783065092,5.18083446,142.48,142.43,7.02085907]
["bitfinex","SOLUSD",1749783065093,23.39043425,142.47,142.43,7.02085907]
["bitfinex","SOLUSD",1749783065270,23.39043425,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783065881,23.39043425,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783066218,23.39043425,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783066511,23.39043425,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783066809,89.6,142.47,142.44,13.08]
["bitfinex","SOLUSD",1749783066975,23.39043425,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783067177,23.39043425,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783067484,89.6,142.47,142.44,13.08]
["bitfinex","SOLUSD",1749783067687,112.99043425,142.47,142.44,13.08]
["bitfinex","SOLUSD",1749783067913,89.6,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783069598,112.99043425,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783070084,89.6,142.46,142.44,20.10030701]
["bitfinex","SOLUSD",1749783070285,89.6,142.46,142.44,43.49074126]
["bitfinex","SOLUSD",1749783070601,89.6,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783070989,89.6,142.46,142.44,20.10048573]
["bitfinex","SOLUSD",1749783071804,23.39043425,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783072004,112.99043425,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783072683,89.6,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783073010,7.01987325,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783073011,23.39043425,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783073245,23.39043425,142.48,142.44,20.10043982]
["bitfinex","SOLUSD",1749783073507,23.39043425,142.48,142.44,43.49087407]
["bitfinex","SOLUSD",1749783073690,148.2,142.49,142.44,20.10043982]
["bitfinex","SOLUSD",1749783073888,148.2,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1749783074906,24.95303425,142.53,142.48,23.39043425]
["bitfinex","SOLUSD",1749783075111,1.5626,142.53,142.48,23.39043425]
["bitfinex","SOLUSD",1749783075272,23.39043425,142.51,142.46,30.40994849]
["bitfinex","SOLUSD",1749783075603,27.5626,142.53,142.47,23.39043425]
["bitfinex","SOLUSD",1749783075776,27.5626,142.53,142.46,7.01951424]
["bitfinex","SOLUSD",1749783075777,23.39043425,142.54,142.49,23.39043425]
["bitfinex","SOLUSD",1749783075978,51.66428519,142.56,142.5,7.01754385]
["bitfinex","SOLUSD",1749783076204,23.39043425,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1749783076611,23.39043425,142.54,142.5,30.4079781]
["bitfinex","SOLUSD",1749783076788,23.39043425,142.55,142.5,30.4079781]
["bitfinex","SOLUSD",1749783077188,23.39043425,142.55,142.5,7.01754385]
["bitfinex","SOLUSD",1749783077418,23.39043425,142.52,142.47,7.01902154]
["bitfinex","SOLUSD",1749783077704,122.61414832,142.57,142.47,7.01902154]
["bitfinex","SOLUSD",1749783077705,18.64964886,142.53,142.47,7.01902154]
["bitfinex","SOLUSD",1749783077902,23.39043425,142.52,142.47,30.40945579]
["bitfinex","SOLUSD",1749783078103,33.01557776,142.54,142.47,7.01902154]
["bitfinex","SOLUSD",1749783078288,49.39043425,142.52,142.47,30.40945579]
["bitfinex","SOLUSD",1749783078487,26.0,142.54,142.47,7.01902154]
["bitfinex","SOLUSD",1749783078704,23.39043425,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1749783079705,23.39043425,142.48,142.44,13.08]
["bitfinex","SOLUSD",1749783079887,23.39043425,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783080582,26.0,142.46,142.44,13.08]
["bitfinex","SOLUSD",1749783080906,23.39043425,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783081216,42.46656782,142.45,142.44,13.08]
["bitfinex","SOLUSD",1749783081503,45.07613357,142.43,142.42,48.48]
["bitfinex","SOLUSD",1749783081714,68.46656782,142.43,142.42,61.58]
["bitfinex","SOLUSD",1749783082082,75.48756058,142.43,142.42,61.58]
["bitfinex","SOLUSD",1749783082785,89.6,142.39,142.33,7.02554906]
["bitfinex","SOLUSD",1749783082977,89.6,142.38,142.34,36.49043425]
["bitfinex","SOLUSD",1749783083188,112.99043425,142.38,142.34,13.1]
["bitfinex","SOLUSD",1749783083591,89.6,142.38,142.34,36.49043425]
["bitfinex","SOLUSD",1749783083809,112.99043425,142.38,142.34,13.1]
["bitfinex","SOLUSD",1749783084115,112.99043425,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749783084284,89.6,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749783084483,112.99043425,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1749783084883,23.39043425,142.36,142.34,20.12528243]
["bitfinex","SOLUSD",1749783085180,23.39043425,142.36,142.34,13.1]
["bitfinex","SOLUSD",1749783085401,112.99043425,142.35,142.34,13.1]
["bitfinex","SOLUSD",1749783085990,23.39043425,142.35,142.34,13.1]
["bitfinex","SOLUSD",1749783086188,49.39043425,142.35,142.34,13.1]
["bitfinex","SOLUSD",1749783086400,26.0,142.35,142.34,13.1]
["bitfinex","SOLUSD",1749783086721,49.39043425,142.35,142.34,13.1]
["bitfinex","SOLUSD",1749783087091,75.49150635,142.35,142.34,13.1]
["bitfinex","SOLUSD",1749783087409,49.49150635,142.35,142.34,13.1]
["bitfinex","SOLUSD",1749783088115,49.49150635,142.35,142.31,48.5]
["bitfinex","SOLUSD",1749783088116,45.07613357,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783088428,18.933972,142.37,142.31,48.5]
["bitfinex","SOLUSD",1749783088584,23.39043425,142.34,142.31,48.5]
["bitfinex","SOLUSD",1749783088897,23.39043425,142.33,142.31,48.5]
["bitfinex","SOLUSD",1749783089096,23.39043425,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783089505,26.0,142.35,142.31,48.5]
["bitfinex","SOLUSD",1749783089700,23.39043425,142.33,142.31,48.5]
["bitfinex","SOLUSD",1749783090182,26.0,142.33,142.31,48.5]
["bitfinex","SOLUSD",1749783090393,49.39043425,142.33,142.31,48.5]
["bitfinex","SOLUSD",1749783091033,49.39043425,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783091686,23.39043425,142.34,142.31,48.5]
["bitfinex","SOLUSD",1749783091919,26.0,142.34,142.31,48.5]
["bitfinex","SOLUSD",1749783092214,23.39043425,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783092789,75.49298715,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783093011,68.46656782,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783093312,26.0,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783093518,49.39043425,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783093692,75.49298715,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783094218,68.46656782,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783096728,49.39043425,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783096899,26.0,142.32,142.31,55.52691307]
["bitfinex","SOLUSD",1749783097100,26.0,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783097311,49.39043425,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783097496,23.39043425,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783097696,49.35082558,142.32,142.31,48.5]
["bitfinex","SOLUSD",1749783099812,49.35082558,142.32,142.29,13.1]
["bitfinex","SOLUSD",1749783099813,19.07613357,142.3,142.29,13.1]
["bitfinex","SOLUSD",1749783100015,42.46656782,142.3,142.29,13.1]
["bitfinex","SOLUSD",1749783100515,18.79181043,142.3,142.29,13.1]
["bitfinex","SOLUSD",1749783100814,42.18224468,142.3,142.29,13.1]
["bitfinex","SOLUSD",1749783101330,18.64964886,142.26,142.25,12.92]
["bitfinex","SOLUSD",1749783101613,26.0,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1749783101818,23.39043425,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1749783102200,23.39043425,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1749783102401,23.39043425,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1749783102614,49.39043425,142.23,142.18,23.39043425]
["bitfinex","SOLUSD",1749783102792,49.39043425,142.23,142.19,23.39043425]
["bitfinex","SOLUSD",1749783103194,26.0,142.23,142.17,24.61841456]
["bitfinex","SOLUSD",1749783103401,26.0,142.23,142.2,23.39043425]
["bitfinex","SOLUSD",1749783103605,49.39043425,142.27,142.22,23.39043425]
["bitfinex","SOLUSD",1749783104337,23.39043425,142.23,142.19,23.39043425]
["bitfinex","SOLUSD",1749783104503,23.39043425,142.23,142.18,23.39043425]
["bitfinex","SOLUSD",1749783104922,23.39043425,142.23,142.17,24.61841456]
["bitfinex","SOLUSD",1749783105233,23.39043425,142.23,142.18,36.31043425]
["bitfinex","SOLUSD",1749783105934,89.6,142.24,142.18,36.31043425]
["bitfinex","SOLUSD",1749783106137,112.99043425,142.24,142.19,23.39043425]
["bitfinex","SOLUSD",1749783106507,23.39043425,142.24,142.19,23.39043425]
["bitfinex","SOLUSD",1749783106709,23.39043425,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1749783107407,23.39043425,142.25,142.2,30.42278305]
["bitfinex","SOLUSD",1749783107832,23.39043425,142.25,142.21,23.39043425]
["bitfinex","SOLUSD",1749783108245,23.39043425,142.24,142.2,30.42278305]
["bitfinex","SOLUSD",1749783108730,26.0,142.25,142.21,23.39043425]
["bitfinex","SOLUSD",1749783108917,49.39043425,142.25,142.21,23.39043425]
["bitfinex","SOLUSD",1749783109117,49.39043425,142.25,142.2,30.42278305]
["bitfinex","SOLUSD",1749783109552,23.39043425,142.24,142.2,23.39043425]
["bitfinex","SOLUSD",1749783109744,23.39043425,142.21,142.17,55.5936495]
["bitfinex","SOLUSD",1749783109942,23.39043425,142.2,142.18,12.92]
["bitfinex","SOLUSD",1749783110140,23.39043425,142.21,142.18,12.92]
["bitfinex","SOLUSD",1749783110436,23.39043425,142.21,142.18,19.95331844]
["bitfinex","SOLUSD",1749783110844,1.5881,142.24,142.19,23.39043425]
["bitfinex","SOLUSD",1749783111047,23.39043425,142.25,142.2,23.39043425]
["bitfinex","SOLUSD",1749783111233,51.82134639,142.26,142.18,19.95331844]
["bitfinex","SOLUSD",1749783111440,23.39043425,142.25,142.2,23.39043425]
["bitfinex","SOLUSD",1749783111625,23.39043425,142.24,142.2,23.39043425]
["bitfinex","SOLUSD",1749783111827,23.39043425,142.24,142.19,23.39043425]
["bitfinex","SOLUSD",1749783112126,23.39043425,142.2,142.18,12.92]
["bitfinex","SOLUSD",1749783112329,23.39043425,142.19,142.18,12.92]
["bitfinex","SOLUSD",1749783113818,23.39043425,142.2,142.18,12.92]
["bitfinex","SOLUSD",1749783114015,49.39043425,142.21,142.18,19.95327507]
["bitfinex","SOLUSD",1749783114221,49.39043425,142.21,142.18,12.92]
["bitfinex","SOLUSD",1749783114950,49.39043425,142.21,142.18,19.95322613]
["bitfinex","SOLUSD",1749783115125,49.39043425,142.21,142.18,12.92]
["bitfinex","SOLUSD",1749783115448,49.39043425,142.24,142.19,23.39043425]
["bitfinex","SOLUSD",1749783115630,23.39043425,142.22,142.18,19.95332175]
["bitfinex","SOLUSD",1749783116146,23.39043425,142.21,142.18,19.95332175]
["bitfinex","SOLUSD",1749783117048,23.39043425,142.22,142.18,19.95332175]
["bitfinex","SOLUSD",1749783117234,49.39043425,142.23,142.18,43.343756]
["bitfinex","SOLUSD",1749783117435,7.17221418,142.25,142.19,23.39043425]
["bitfinex","SOLUSD",1749783117436,26.0,142.22,142.19,23.39043425]
["bitfinex","SOLUSD",1749783117632,23.39043425,142.24,142.19,23.39043425]
["bitfinex","SOLUSD",1749783117935,26.0,142.23,142.22,23.39043425]
["bitfinex","SOLUSD",1749783118439,42.04008311,142.27,142.22,23.39043425]
["bitfinex","SOLUSD",1749783118634,42.04008311,142.27,142.22,30.42151095]
["bitfinex","SOLUSD",1749783118951,26.0,142.24,142.22,30.42151095]
["bitfinex","SOLUSD",1749783119459,26.0,142.24,142.22,7.0310767]
["bitfinex","SOLUSD",1749783120355,1.6274,142.28,142.23,23.39043425]
["bitfinex","SOLUSD",1749783120555,1.6274,142.28,142.24,23.39043425]
["bitfinex","SOLUSD",1749783120735,23.39043425,142.27,142.22,23.39043425]
["bitfinex","SOLUSD",1749783120937,23.39043425,142.27,142.22,30.42161088]
["bitfinex","SOLUSD",1749783121128,32.04624842,142.28,142.22,7.03117663]
["bitfinex","SOLUSD",1749783121456,32.04624842,142.28,142.23,23.39043425]
["bitfinex","SOLUSD",1749783121657,32.04624842,142.28,142.23,23.89043425]
["bitfinex","SOLUSD",1749783122029,32.04624842,142.28,142.23,30.92105663]
["bitfinex","SOLUSD",1749783122524,1.614,142.32,142.27,23.39043425]
["bitfinex","SOLUSD",1749783122727,1.614,142.32,142.29,23.39043425]
["bitfinex","SOLUSD",1749783123346,1.614,142.32,142.24,12.92]
["bitfinex","SOLUSD",1749783123567,23.39043425,142.31,142.27,23.39043425]
["bitfinex","SOLUSD",1749783123765,32.77185646,142.32,142.28,23.39043425]
["bitfinex","SOLUSD",1749783124063,23.39043425,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1749783124232,5.15962738,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1749783124648,28.55006163,142.35,142.31,30.41734732]
["bitfinex","SOLUSD",1749783124860,28.55006163,142.35,142.3,23.39043425]
["bitfinex","SOLUSD",1749783125045,28.55006163,142.34,142.3,23.39043425]
["bitfinex","SOLUSD",1749783125363,44.64964886,142.3,142.29,12.72]
["bitfinex","SOLUSD",1749783125532,18.933972,142.29,142.28,12.72]
["bitfinex","SOLUSD",1749783125735,47.49750352,142.29,142.28,12.72]
["bitfinex","SOLUSD",1749783125957,5.17309727,142.29,142.28,12.72]
["bitfinex","SOLUSD",1749783126268,0.28432314,142.34,142.28,12.72]
["bitfinex","SOLUSD",1749783126269,31.50617137,142.34,142.28,43.13882896]
["bitfinex","SOLUSD",1749783126431,5.17526807,142.33,142.3,23.39043425]
["bitfinex","SOLUSD",1749783126770,5.17526807,142.32,142.3,23.39043425]
["bitfinex","SOLUSD",1749783126946,5.17834601,142.33,142.3,23.39043425]
["bitfinex","SOLUSD",1749783127255,31.18012866,142.32,142.29,23.39043425]
["bitfinex","SOLUSD",1749783127428,26.0,142.32,142.28,43.13882896]
["bitfinex","SOLUSD",1749783127629,26.0,142.32,142.28,12.72]
["bitfinex","SOLUSD",1749783127848,5.17960383,142.31,142.28,43.13876285]
["bitfinex","SOLUSD",1749783128169,56.41636922,142.33,142.28,43.13876285]
["bitfinex","SOLUSD",1749783128374,28.57239923,142.32,142.28,12.72]
["bitfinex","SOLUSD",1749783128526,5.18196498,142.31,142.28,12.72]
["bitfinex","SOLUSD",1749783128735,6.48073712,142.35,142.3,23.39043425]
["bitfinex","SOLUSD",1749783129047,5.18250842,142.34,142.32,23.39043425]
["bitfinex","SOLUSD",1749783129256,5.18250842,142.33,142.31,23.39043425]
["bitfinex","SOLUSD",1749783129452,5.18250842,142.32,142.31,23.39043425]
["bitfinex","SOLUSD",1749783129830,26.0,142.35,142.31,23.39043425]
["bitfinex","SOLUSD",1749783130045,5.18777272,142.34,142.31,30.41730957]
["bitfinex","SOLUSD",1749783130240,5.18777272,142.33,142.31,30.41730957]
["bitfinex","SOLUSD",1749783130441,26.0,142.35,142.31,30.41730957]
["bitfinex","SOLUSD",1749783130640,94.79068436,142.34,142.31,30.41730957]
["bitfinex","SOLUSD",1749783130842,5.19068436,142.33,142.31,30.41730957]
["bitfinex","SOLUSD",1749783131054,89.6,142.34,142.32,23.39043425]
["bitfinex","SOLUSD",1749783131263,94.7930506,142.33,142.32,23.39043425]
["bitfinex","SOLUSD",1749783131658,89.6,142.33,142.32,23.39043425]
["bitfinex","SOLUSD",1749783131833,89.6,142.33,142.31,7.02687532]
["bitfinex","SOLUSD",1749783132039,89.6,142.33,142.32,23.39043425]
["bitfinex","SOLUSD",1749783132269,89.6,142.37,142.32,30.41685358]
["bitfinex","SOLUSD",1749783132566,89.6,142.37,142.36,23.39043425]
["bitfinex","SOLUSD",1749783132768,118.18510946,142.37,142.31,7.02673853]
["bitfinex","SOLUSD",1749783132952,118.18510946,142.36,142.31,30.41717278]
["bitfinex","SOLUSD",1749783133148,5.19467521,142.35,142.34,23.39043425]
["bitfinex","SOLUSD",1749783133470,89.6,142.36,142.34,23.39043425]
["bitfinex","SOLUSD",1749783133638,89.6,142.36,142.35,23.39043425]
["bitfinex","SOLUSD",1749783134260,89.6,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1749783134446,89.6,142.36,142.35,30.41537278]
["bitfinex","SOLUSD",1749783134649,89.6,142.36,142.29,23.53259582]
["bitfinex","SOLUSD",1749783134965,23.39043425,142.34,142.29,7.0277356]
["bitfinex","SOLUSD",1749783135138,28.57925843,142.34,142.29,30.41816985]
["bitfinex","SOLUSD",1749783135464,122.62459301,142.36,142.3,23.39043425]
["bitfinex","SOLUSD",1749783135465,28.57925843,142.35,142.3,23.39043425]
["bitfinex","SOLUSD",1749783135767,28.57925843,142.35,142.29,7.0277356]
["bitfinex","SOLUSD",1749783135768,115.6,142.36,142.31,23.39043425]
["bitfinex","SOLUSD",1749783136061,5.19108073,142.35,142.31,23.39043425]
["bitfinex","SOLUSD",1749783136268,5.18984745,142.35,142.31,30.41693764]
["bitfinex","SOLUSD",1749783136650,28.5802817,142.35,142.3,30.41765673]
["bitfinex","SOLUSD",1749783136842,5.18984745,142.35,142.3,30.41765673]
["bitfinex","SOLUSD",1749783137163,28.5802817,142.35,142.3,30.41765673]
["bitfinex","SOLUSD",1749783137540,23.39043425,142.35,142.3,30.41765673]
["bitfinex","SOLUSD",1749783137958,28.5792318,142.35,142.3,30.41765673]
["bitfinex","SOLUSD",1749783138140,23.39043425,142.35,142.3,30.41765673]
["bitfinex","SOLUSD",1749783138459,89.6,142.34,142.31,23.39043425]
["bitfinex","SOLUSD",1749783138662,89.6,142.34,142.33,23.39043425]
["bitfinex","SOLUSD",1749783138952,174.2,142.38,142.33,23.39043425]
["bitfinex","SOLUSD",1749783139154,148.2,142.38,142.34,23.39043425]
["bitfinex","SOLUSD",1749783139337,148.2,142.38,142.36,23.39043425]
["bitfinex","SOLUSD",1749783139537,148.2,142.38,142.35,23.39043425]
["bitfinex","SOLUSD",1749783140362,171.59043425,142.38,142.31,0.28432314]
["bitfinex","SOLUSD",1749783140564,171.59043425,142.38,142.3,43.56851721]
["bitfinex","SOLUSD",1749783140565,23.39043425,142.37,142.32,30.41685358]
["bitfinex","SOLUSD",1749783140745,23.39043425,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1749783140959,23.39043425,142.36,142.31,30.41721507]
["bitfinex","SOLUSD",1749783142469,30.41463154,142.37,142.32,23.39043425]
["bitfinex","SOLUSD",1749783143055,23.39043425,142.37,142.33,23.39043425]
["bitfinex","SOLUSD",1749783143660,171.59043425,142.38,142.33,23.39043425]
["bitfinex","SOLUSD",1749783143857,148.2,142.38,142.35,23.39043425]
["bitfinex","SOLUSD",1749783144069,89.6,142.37,142.35,30.41496821]
["bitfinex","SOLUSD",1749783145459,121.64152563,142.47,142.37,0.42648471]
["bitfinex","SOLUSD",1749783145784,91.2317,142.47,142.43,23.39043425]
["bitfinex","SOLUSD",1749783145955,23.39043425,142.46,142.44,12.7]
["bitfinex","SOLUSD",1749783146160,49.06009013,142.45,142.44,12.7]
["bitfinex","SOLUSD",1749783146382,25.81181745,142.45,142.44,12.7]
["bitfinex","SOLUSD",1749783146553,49.2022517,142.45,142.44,12.7]
["bitfinex","SOLUSD",1749783146752,42.18224468,142.45,142.44,12.7]
["bitfinex","SOLUSD",1749783146984,0.14216157,142.43,142.34,32.3583]
["bitfinex","SOLUSD",1749783147171,23.39043425,142.41,142.36,23.39043425]
["bitfinex","SOLUSD",1749783147675,148.2,142.44,142.37,23.39043425]
["bitfinex","SOLUSD",1749783147676,23.39043425,142.42,142.37,23.39043425]
["bitfinex","SOLUSD",1749783147882,23.39043425,142.43,142.38,23.39043425]
["bitfinex","SOLUSD",1749783148071,171.59043425,142.44,142.39,23.39043425]
["bitfinex","SOLUSD",1749783148267,148.2,142.44,142.41,23.39043425]
["bitfinex","SOLUSD",1749783148467,148.2,142.44,142.4,23.39043425]
["bitfinex","SOLUSD",1749783148677,148.2,142.44,142.39,24.58003786]
["bitfinex","SOLUSD",1749783148890,148.2,142.44,142.43,23.39043425]
["bitfinex","SOLUSD",1749783149181,23.39043425,142.48,142.43,23.39043425]
["bitfinex","SOLUSD",1749783149391,30.40907398,142.48,142.43,23.39043425]
["bitfinex","SOLUSD",1749783150087,148.2,142.5,142.42,26.0]
["bitfinex","SOLUSD",1749783150294,148.2,142.5,142.48,23.39043425]
["bitfinex","SOLUSD",1749783150591,148.2,142.5,142.49,12.7]
["bitfinex","SOLUSD",1749783150891,155.21560961,142.54,142.49,36.09043425]
["bitfinex","SOLUSD",1749783151057,89.6,142.5,142.49,36.09043425]
["bitfinex","SOLUSD",1749783151257,112.99043425,142.52,142.49,12.7]
["bitfinex","SOLUSD",1749783151481,89.6,142.51,142.49,12.7]
["bitfinex","SOLUSD",1749783151789,89.6,142.5,142.49,12.7]
["bitfinex","SOLUSD",1749783152164,112.99043425,142.5,142.49,12.7]
["bitfinex","SOLUSD",1749783152361,30.4079781,142.5,142.49,12.7]
["bitfinex","SOLUSD",1749783152595,18.79181043,142.48,142.41,23.39043425]
["bitfinex","SOLUSD",1749783152792,239.3514,142.47,142.42,12.7]
["bitfinex","SOLUSD",1749783153097,239.3514,142.47,142.42,36.09043425]
["bitfinex","SOLUSD",1749783153391,262.74183425,142.47,142.42,12.7]
["bitfinex","SOLUSD",1749783153570,23.39043425,142.46,142.42,36.09043425]
["bitfinex","SOLUSD",1749783153772,239.3514,142.47,142.42,36.09043425]
["bitfinex","SOLUSD",1749783154098,239.3514,142.47,142.43,23.39043425]
["bitfinex","SOLUSD",1749783154386,1.5514,142.47,142.43,30.41107156]
["bitfinex","SOLUSD",1749783154598,24.94183425,142.47,142.42,43.11180849]
["bitfinex","SOLUSD",1749783155171,24.94183425,142.47,142.43,23.39043425]
["bitfinex","SOLUSD",1749783155364,1.5514,142.47,142.43,23.39043425]
["bitfinex","SOLUSD",1749783155563,23.39043425,142.48,142.44,23.39043425]
["bitfinex","SOLUSD",1749783155766,23.39043425,142.48,142.43,23.39043425]
["bitfinex","SOLUSD",1749783156170,23.39043425,142.45,142.43,0.5]
["bitfinex","SOLUSD",1749783156370,23.39043425,142.45,142.42,12.7]
["bitfinex","SOLUSD",1749783156898,30.41050828,142.45,142.42,12.7]
["bitfinex","SOLUSD",1749783157288,23.39043425,142.43,142.42,12.7]
["bitfinex","SOLUSD",1749783158704,49.20323744,142.43,142.42,12.7]
["bitfinex","SOLUSD",1749783158875,50.73003744,142.43,142.42,12.7]
["bitfinex","SOLUSD",1749783159078,82.16564361,142.43,142.42,12.7]
["bitfinex","SOLUSD",1749783159301,26.0,142.4,142.32,7.02606093]
["bitfinex","SOLUSD",1749783159510,23.39043425,142.36,142.33,12.48]
["bitfinex","SOLUSD",1749783159878,23.39043425,142.37,142.33,12.48]
["bitfinex","SOLUSD",1749783160510,23.39043425,142.37,142.33,19.50590931]
["bitfinex","SOLUSD",1749783161006,23.39043425,142.36,142.33,12.48]
["bitfinex","SOLUSD",1749783161505,1.6043,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783161687,24.99473425,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783162580,1.6043,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783162980,3.52820099,142.37,142.34,12.48]
["bitfinex","SOLUSD",1749783163180,23.39043425,142.37,142.34,12.48]
["bitfinex","SOLUSD",1749783163494,23.39043425,142.36,142.34,12.48]
["bitfinex","SOLUSD",1749783163712,23.39043425,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783163879,47.34732704,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783164079,47.63165018,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783164380,54.65658871,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783164581,57.25350597,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783164802,54.65658871,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783165102,57.25340157,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783165416,54.65658871,142.35,142.34,12.48]
["bitfinex","SOLUSD",1749783165781,0.42648471,142.34,142.33,12.5]
["bitfinex","SOLUSD",1749783165999,75.15405018,142.34,142.33,12.5]
["bitfinex","SOLUSD",1749783166400,82.17948224,142.34,142.33,12.5]
["bitfinex","SOLUSD",1749783167614,106.22379952,142.34,142.23,55.61953425]
["bitfinex","SOLUSD",1749783167790,23.39043425,142.28,142.23,55.61953425]
["bitfinex","SOLUSD",1749783168315,23.39043425,142.26,142.22,30.42162542]
["bitfinex","SOLUSD",1749783168881,23.39043425,142.26,142.22,7.03119117]
["bitfinex","SOLUSD",1749783169083,23.39043425,142.25,142.21,7.03177211]
["bitfinex","SOLUSD",1749783169301,7.02888873,142.27,142.21,7.03177211]
["bitfinex","SOLUSD",1749783169503,23.39043425,142.25,142.21,7.03177211]
["bitfinex","SOLUSD",1749783169704,7.02888873,142.27,142.18,23.39043425]
["bitfinex","SOLUSD",1749783169705,23.39043425,142.23,142.18,23.39043425]
["bitfinex","SOLUSD",1749783170016,23.39043425,142.23,142.19,23.39043425]
["bitfinex","SOLUSD",1749783170185,23.39043425,142.23,142.18,26.0]
["bitfinex","SOLUSD",1749783170382,1.6292,142.26,142.18,56.42341204]
["bitfinex","SOLUSD",1749783170580,23.39043425,142.23,142.18,56.42341204]
["bitfinex","SOLUSD",1749783171019,23.39043425,142.22,142.18,7.03297779]
["bitfinex","SOLUSD",1749783171321,23.39043425,142.2,142.16,7.03386631]
["bitfinex","SOLUSD",1749783171532,3.58564497,142.22,142.16,7.03386631]
["bitfinex","SOLUSD",1749783171813,23.39043425,142.2,142.16,7.03386631]
["bitfinex","SOLUSD",1749783172223,23.39043425,142.19,142.15,26.0]
["bitfinex","SOLUSD",1749783172396,23.39043425,142.16,142.09,17.59346459]
["bitfinex","SOLUSD",1749783172578,23.39043425,142.16,142.11,23.39043425]
["bitfinex","SOLUSD",1749783173805,49.39043425,142.19,142.14,23.39043425]
["bitfinex","SOLUSD",1749783174000,26.0,142.19,142.12,23.39043425]
["bitfinex","SOLUSD",1749783174202,23.39043425,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1749783174987,23.39043425,142.15,142.11,30.42723672]
["bitfinex","SOLUSD",1749783175292,23.39043425,142.15,142.12,12.5]
["bitfinex","SOLUSD",1749783175610,23.39043425,142.17,142.13,23.39043425]
["bitfinex","SOLUSD",1749783176117,89.6,142.17,142.13,23.39043425]
["bitfinex","SOLUSD",1749783176314,89.6,142.17,142.12,12.5]
["bitfinex","SOLUSD",1749783176510,112.99043425,142.17,142.12,35.89043425]
["bitfinex","SOLUSD",1749783177086,89.6,142.17,142.15,23.39043425]
["bitfinex","SOLUSD",1749783177288,89.6,142.17,142.12,12.5]
["bitfinex","SOLUSD",1749783177289,89.6,142.17,142.16,30.42476176]
["bitfinex","SOLUSD",1749783177587,89.6,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1749783177788,89.6,142.17,142.15,7.03480317]
["bitfinex","SOLUSD",1749783178002,89.6,142.17,142.15,30.42523742]
["bitfinex","SOLUSD",1749783178189,89.6,142.17,142.16,23.39043425]
["bitfinex","SOLUSD",1749783178389,89.6,142.17,142.15,7.03480317]
["bitfinex","SOLUSD",1749783178390,89.6,142.17,142.15,30.42523742]
["bitfinex","SOLUSD",1749783178595,89.6,142.17,142.16,23.39043425]
["bitfinex","SOLUSD",1749783179409,89.6,142.17,142.16,30.42476176]
["bitfinex","SOLUSD",1749783180229,91.1737,142.23,142.16,48.01058055]
["bitfinex","SOLUSD",1749783180385,91.1737,142.23,142.16,24.6201463]
["bitfinex","SOLUSD",1749783180698,23.39043425,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1749783180894,23.39043425,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1749783182184,23.39043425,142.16,142.12,12.5]
["bitfinex","SOLUSD",1749783182406,23.39043425,142.13,142.12,12.5]
["bitfinex","SOLUSD",1749783182995,42.18224468,142.13,142.12,12.5]
["bitfinex","SOLUSD",1749783183199,42.46656782,142.13,142.12,12.5]
["bitfinex","SOLUSD",1749783183507,18.933972,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783183709,72.3143405,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783183911,48.92390625,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783184096,148.34216157,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783184097,171.59043425,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783184421,42.46656782,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783184591,68.46656782,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783185017,68.18224468,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783185221,171.59043425,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783185516,148.2,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783186019,20.37551043,142.15,142.1,19.5372704]
["bitfinex","SOLUSD",1749783186195,23.39043425,142.13,142.1,12.5]
["bitfinex","SOLUSD",1749783186586,24.97413425,142.15,142.1,42.92758796]
["bitfinex","SOLUSD",1749783186784,23.39043425,142.14,142.1,19.53715371]
["bitfinex","SOLUSD",1749783187016,23.39043425,142.14,142.1,42.92758796]
["bitfinex","SOLUSD",1749783187600,23.39043425,142.13,142.1,12.5]
["bitfinex","SOLUSD",1749783187803,23.39043425,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783187986,24.97413425,142.15,142.1,42.92766242]
["bitfinex","SOLUSD",1749783188187,23.39043425,142.14,142.1,12.5]
["bitfinex","SOLUSD",1749783188392,23.39043425,142.13,142.1,12.5]
["bitfinex","SOLUSD",1749783188694,23.39043425,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783188921,23.39043425,142.13,142.1,12.5]
["bitfinex","SOLUSD",1749783189211,24.97413425,142.15,142.1,35.89043425]
["bitfinex","SOLUSD",1749783189411,23.39043425,142.13,142.1,12.5]
["bitfinex","SOLUSD",1749783189599,112.99043425,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783189795,89.6,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783190423,23.39043425,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783190829,18.79181043,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783191030,42.18224468,142.11,142.1,12.5]
["bitfinex","SOLUSD",1749783191924,148.2,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783192621,23.39043425,142.17,142.11,23.39043425]
["bitfinex","SOLUSD",1749783192806,23.39043425,142.18,142.13,23.39043425]
["bitfinex","SOLUSD",1749783193003,49.39043425,142.18,142.1,19.53729169]
["bitfinex","SOLUSD",1749783193313,49.39043425,142.18,142.13,23.39043425]
["bitfinex","SOLUSD",1749783193628,49.39043425,142.18,142.13,30.42616413]
["bitfinex","SOLUSD",1749783193817,23.39043425,142.18,142.14,23.39043425]
["bitfinex","SOLUSD",1749783194324,18.79181043,142.18,142.14,23.39043425]
["bitfinex","SOLUSD",1749783194524,23.39043425,142.16,142.12,23.39043425]
["bitfinex","SOLUSD",1749783194696,23.39043425,142.16,142.11,30.42723672]
["bitfinex","SOLUSD",1749783195022,42.04008311,142.18,142.13,23.39043425]
["bitfinex","SOLUSD",1749783195537,18.64964886,142.18,142.12,23.39043425]
["bitfinex","SOLUSD",1749783195699,23.39043425,142.14,142.1,12.5]
["bitfinex","SOLUSD",1749783195894,138.99043425,142.17,142.12,23.39043425]
["bitfinex","SOLUSD",1749783196118,115.6,142.17,142.13,23.39043425]
["bitfinex","SOLUSD",1749783196431,138.99043425,142.17,142.13,23.39043425]
["bitfinex","SOLUSD",1749783196832,138.99043425,142.17,142.12,23.39043425]
["bitfinex","SOLUSD",1749783197211,23.39043425,142.15,142.1,35.89043425]
["bitfinex","SOLUSD",1749783197405,23.39043425,142.13,142.1,12.5]
["bitfinex","SOLUSD",1749783197601,0.14216157,142.14,142.1,42.92766737]
["bitfinex","SOLUSD",1749783197814,42.04008311,142.15,142.1,42.92766737]
["bitfinex","SOLUSD",1749783198131,23.39043425,142.14,142.1,12.5]
["bitfinex","SOLUSD",1749783198432,89.6,142.13,142.1,12.5]
["bitfinex","SOLUSD",1749783198617,89.6,142.12,142.1,19.5371379]
["bitfinex","SOLUSD",1749783198822,89.6,142.12,142.1,42.92757215]
["bitfinex","SOLUSD",1749783199019,89.6,142.12,142.1,12.5]
["bitfinex","SOLUSD",1749783199200,89.6,142.12,142.1,19.53721992]
["bitfinex","SOLUSD",1749783199818,89.6,142.12,142.1,42.92765417]
["bitfinex","SOLUSD",1749783200335,89.6,142.12,142.1,19.53721992]
["bitfinex","SOLUSD",1749783200507,89.6,142.12,142.1,42.92765417]
["bitfinex","SOLUSD",1749783201430,89.6,142.12,142.11,23.39043425]
["bitfinex","SOLUSD",1749783201932,56.42443444,142.17,142.11,30.42723672]
["bitfinex","SOLUSD",1749783201933,89.6,142.17,142.11,30.42723672]
["bitfinex","SOLUSD",1749783202116,89.6,142.16,142.12,23.39043425]
["bitfinex","SOLUSD",1749783202635,89.6,142.16,142.13,23.39043425]
["bitfinex","SOLUSD",1749783203737,89.6,142.15,142.13,23.39043425]
["bitfinex","SOLUSD",1749783203943,89.6,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1749783204117,239.3585,142.19,142.14,30.42575154]
["bitfinex","SOLUSD",1749783204317,239.3585,142.19,142.16,23.39043425]
["bitfinex","SOLUSD",1749783205034,239.3585,142.19,142.15,23.39043425]
["bitfinex","SOLUSD",1749783206041,239.3585,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1749783206243,237.8,142.19,142.17,23.39043425]
["bitfinex","SOLUSD",1749783206438,237.8,142.19,142.18,23.39043425]
["bitfinex","SOLUSD",1749783206938,237.8,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1749783207110,89.6,142.18,142.14,23.39043425]
["bitfinex","SOLUSD",1749783207310,23.39043425,142.16,142.11,23.39043425]
["bitfinex","SOLUSD",1749783207514,23.39043425,142.16,142.15,12.3]
["bitfinex","SOLUSD",1749783207822,23.39043425,142.17,142.15,12.3]
["bitfinex","SOLUSD",1749783209332,112.99043425,142.18,142.15,12.3]
["bitfinex","SOLUSD",1749783210537,120.02385985,142.18,142.15,12.3]
["bitfinex","SOLUSD",1749783210838,89.6,142.18,142.15,12.3]
["bitfinex","SOLUSD",1749783212023,112.99043425,142.18,142.15,12.3]
["bitfinex","SOLUSD",1749783212338,89.6,142.17,142.15,12.3]
["bitfinex","SOLUSD",1749783212727,89.6,142.16,142.15,12.3]
["bitfinex","SOLUSD",1749783213039,23.39043425,142.18,142.15,12.3]
["bitfinex","SOLUSD",1749783213246,23.39043425,142.17,142.15,12.3]
["bitfinex","SOLUSD",1749783213743,23.39043425,142.18,142.15,12.3]
["bitfinex","SOLUSD",1749783214541,30.42378026,142.18,142.15,12.3]
["bitfinex","SOLUSD",1749783214737,23.39043425,142.16,142.15,12.3]
["bitfinex","SOLUSD",1749783214941,28.57842677,142.16,142.15,12.3]
["bitfinex","SOLUSD",1749783216528,51.11199533,142.16,142.15,12.3]
["bitfinex","SOLUSD",1749783216732,53.70251161,142.16,142.15,12.3]
["bitfinex","SOLUSD",1749783217119,59.79263061,142.16,142.15,12.3]
["bitfinex","SOLUSD",1749783217850,85.79263061,142.16,142.15,12.3]
["bitfinex","SOLUSD",1749783218150,19.07613357,142.15,142.14,12.08]
["bitfinex","SOLUSD",1749783218318,26.8652204,142.15,142.14,12.08]
["bitfinex","SOLUSD",1749783218520,53.57880156,142.15,142.14,12.08]
["bitfinex","SOLUSD",1749783219248,53.58142059,142.15,142.14,12.08]
["bitfinex","SOLUSD",1749783219425,53.58076551,142.15,142.14,12.08]
["bitfinex","SOLUSD",1749783220251,71.16782143,142.15,142.13,12.08]
["bitfinex","SOLUSD",1749783220452,5.62088335,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783220852,12.65620064,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783221057,15.25378551,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783221355,36.04663489,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783221557,38.64396992,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783222049,12.37072622,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783222241,49.21756197,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783222549,26.0,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783223244,49.39043425,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783223838,26.0,142.14,142.13,12.08]
["bitfinex","SOLUSD",1749783224429,23.39043425,142.16,142.13,12.08]
["bitfinex","SOLUSD",1749783224646,25.68357797,142.17,142.13,12.08]
["bitfinex","SOLUSD",1749783224950,23.39043425,142.15,142.13,12.08]
["bitfinex","SOLUSD",1749783225156,8.54989747,142.19,142.13,42.50596313]
["bitfinex","SOLUSD",1749783225325,52.73112948,142.24,142.16,23.39043425]
["bitfinex","SOLUSD",1749783225326,30.42258864,142.21,142.16,23.39043425]
["bitfinex","SOLUSD",1749783225525,30.42258864,142.21,142.13,19.11552888]
["bitfinex","SOLUSD",1749783225526,2.59773373,142.2,142.17,23.39043425]
["bitfinex","SOLUSD",1749783225734,23.39043425,142.2,142.15,23.39043425]
["bitfinex","SOLUSD",1749783225955,23.39043425,142.17,142.13,12.08]
["bitfinex","SOLUSD",1749783226138,112.99043425,142.17,142.13,19.11579684]
["bitfinex","SOLUSD",1749783226325,89.6,142.17,142.14,23.39043425]
["bitfinex","SOLUSD",1749783226525,89.6,142.17,142.16,23.39043425]
["bitfinex","SOLUSD",1749783227135,89.6,142.17,142.16,30.42476176]
["bitfinex","SOLUSD",1749783227657,89.6,142.17,142.16,23.39043425]
["bitfinex","SOLUSD",1749783227849,89.6,142.17,142.15,30.42516188]
["bitfinex","SOLUSD",1749783228158,89.6,142.17,142.13,12.08]
["bitfinex","SOLUSD",1749783228343,89.6,142.17,142.13,35.47043425]
["bitfinex","SOLUSD",1749783228654,18.64964886,142.18,142.14,23.39043425]
["bitfinex","SOLUSD",1749783229153,23.39043425,142.2,142.15,23.39043425]
["bitfinex","SOLUSD",1749783229456,30.42228854,142.21,142.16,23.39043425]
["bitfinex","SOLUSD",1749783229659,23.39043425,142.21,142.16,23.39043425]
["bitfinex","SOLUSD",1749783229854,27.5169,142.22,142.17,23.39043425]
["bitfinex","SOLUSD",1749783230040,50.90733425,142.22,142.17,23.39043425]
["bitfinex","SOLUSD",1749783230844,24.90733425,142.22,142.17,23.39043425]
["bitfinex","SOLUSD",1749783231045,24.90733425,142.22,142.17,30.42388731]
["bitfinex","SOLUSD",1749783231433,31.93872163,142.22,142.17,7.03345306]
["bitfinex","SOLUSD",1749783231636,31.93872163,142.22,142.17,30.42388731]
["bitfinex","SOLUSD",1749783231837,26.0,142.2,142.18,23.39043425]
["bitfinex","SOLUSD",1749783232155,26.0,142.2,142.17,30.42388731]
["bitfinex","SOLUSD",1749783232958,23.39043425,142.2,142.14,7.03531729]
["bitfinex","SOLUSD",1749783233253,26.0,142.21,142.17,23.39043425]
["bitfinex","SOLUSD",1749783233562,26.0,142.18,142.17,23.39043425]
["bitfinex","SOLUSD",1749783233938,26.0,142.2,142.17,23.39043425]
["bitfinex","SOLUSD",1749783234140,26.0,142.2,142.19,23.39043425]
["bitfinex","SOLUSD",1749783234337,26.0,142.2,142.18,23.39043425]
["bitfinex","SOLUSD",1749783234538,26.0,142.2,142.19,23.39043425]
["bitfinex","SOLUSD",1749783236247,26.0,142.2,142.18,23.39043425]
["bitfinex","SOLUSD",1749783237262,26.0,142.2,142.16,48.6]
["bitfinex","SOLUSD",1749783237263,49.39043425,142.2,142.16,71.99043425]
["bitfinex","SOLUSD",1749783237563,26.0,142.19,142.17,23.39043425]
["bitfinex","SOLUSD",1749783237859,174.2,142.23,142.18,23.39043425]
["bitfinex","SOLUSD",1749783238057,148.2,142.23,142.21,30.42228854]
["bitfinex","SOLUSD",1749783238935,89.6,142.22,142.21,30.42228854]
["bitfinex","SOLUSD",1749783240849,89.6,142.22,142.21,0.5]
["bitfinex","SOLUSD",1749783241045,23.39043425,142.22,142.21,12.58]
["bitfinex","SOLUSD",1749783241255,89.6,142.2,142.16,48.6]
["bitfinex","SOLUSD",1749783241456,112.99043425,142.19,142.17,12.08]
["bitfinex","SOLUSD",1749783241646,23.39043425,142.18,142.17,12.08]
["bitfinex","SOLUSD",1749783242541,112.99043425,142.19,142.17,12.08]
["bitfinex","SOLUSD",1749783243237,89.6,142.19,142.17,42.50413834]
["bitfinex","SOLUSD",1749783243442,89.6,142.19,142.18,23.39043425]
["bitfinex","SOLUSD",1749783243941,89.6,142.19,142.17,19.11370409]
["bitfinex","SOLUSD",1749783243942,49.39043425,142.22,142.17,19.11370409]
["bitfinex","SOLUSD",1749783244165,49.39043425,142.22,142.18,23.39043425]
["bitfinex","SOLUSD",1749783244452,23.39043425,142.2,142.17,12.08]
["bitfinex","SOLUSD",1749783244652,23.39043425,142.19,142.17,12.08]
["bitfinex","SOLUSD",1749783244835,33.03140277,142.22,142.17,12.08]
["bitfinex","SOLUSD",1749783245035,23.39043425,142.2,142.17,12.08]
["bitfinex","SOLUSD",1749783245445,33.03140277,142.22,142.17,12.08]
["bitfinex","SOLUSD",1749783245446,26.0,142.18,142.17,12.08]
["bitfinex","SOLUSD",1749783246750,26.0,142.2,142.17,12.08]
["bitfinex","SOLUSD",1749783247063,26.0,142.2,142.17,42.50416845]
["bitfinex","SOLUSD",1749783247064,89.6,142.19,142.17,42.50416845]
["bitfinex","SOLUSD",1749783247436,89.6,142.19,142.17,35.47043425]
["bitfinex","SOLUSD",1749783247639,89.6,142.19,142.17,12.08]
["bitfinex","SOLUSD",1749783247857,89.6,142.19,142.17,42.5042199]
["bitfinex","SOLUSD",1749783248054,26.0,142.22,142.18,30.42358328]
["bitfinex","SOLUSD",1749783248261,49.39043425,142.22,142.18,7.03314903]
["bitfinex","SOLUSD",1749783248770,26.0,142.22,142.18,30.42358328]
["bitfinex","SOLUSD",1749783249151,56.42184836,142.22,142.17,42.50418921]
["bitfinex","SOLUSD",1749783249553,23.39043425,142.21,142.18,0.5]
["bitfinex","SOLUSD",1749783249865,49.39043425,142.22,142.18,0.5]
["bitfinex","SOLUSD",1749783250068,26.0,142.22,142.18,0.5]
["bitfinex","SOLUSD",1749783250235,49.39043425,142.22,142.18,0.5]
["bitfinex","SOLUSD",1749783250442,56.42185073,142.22,142.18,0.5]
["bitfinex","SOLUSD",1749783250755,49.39043425,142.22,142.18,7.5333184]
["bitfinex","SOLUSD",1749783251366,56.42193204,142.22,142.18,0.5]
["bitfinex","SOLUSD",1749783251571,23.39043425,142.21,142.18,0.5]
["bitfinex","SOLUSD",1749783251775,26.0,142.22,142.19,23.39043425]
["bitfinex","SOLUSD",1749783251941,89.6,142.21,142.19,23.39043425]
["bitfinex","SOLUSD",1749783252250,89.6,142.21,142.19,30.4229437]
["bitfinex","SOLUSD",1749783252446,89.6,142.21,142.18,0.5]
["bitfinex","SOLUSD",1749783252656,112.99043425,142.21,142.18,0.5]
["bitfinex","SOLUSD",1749783252851,112.99043425,142.21,142.17,12.08]
["bitfinex","SOLUSD",1749783253151,23.39043425,142.19,142.17,12.08]
["bitfinex","SOLUSD",1749783253355,89.6,142.18,142.17,12.08]
["bitfinex","SOLUSD",1749783253761,89.6,142.18,142.17,42.50426698]
["bitfinex","SOLUSD",1749783253969,89.6,142.18,142.17,12.08]
["bitfinex","SOLUSD",1749783254154,112.99043425,142.18,142.17,12.08]
["bitfinex","SOLUSD",1749783254352,89.6,142.18,142.17,12.08]
["bitfinex","SOLUSD",1749783256272,89.6,142.16,142.12,48.6]
["bitfinex","SOLUSD",1749783256570,89.6,142.15,142.13,11.86]
["bitfinex","SOLUSD",1749783256749,89.6,142.15,142.13,35.25043425]
["bitfinex","SOLUSD",1749783257577,89.6,142.15,142.13,42.28608638]
["bitfinex","SOLUSD",1749783257769,89.6,142.15,142.14,23.39043425]
["bitfinex","SOLUSD",1749783258782,89.6,142.15,142.13,18.89565213]
["bitfinex","SOLUSD",1749783259077,89.6,142.15,142.14,23.39043425]
["bitfinex","SOLUSD",1749783259255,23.39043425,142.17,142.13,18.89565213]
["bitfinex","SOLUSD",1749783259450,89.6,142.14,142.13,11.86]
["bitfinex","SOLUSD",1749783259653,89.6,142.14,142.13,18.89581228]
["bitfinex","SOLUSD",1749783260165,89.6,142.14,142.13,11.86]
["bitfinex","SOLUSD",1749783260768,89.6,142.14,142.13,42.28624653]
["bitfinex","SOLUSD",1749783261289,89.6,142.17,142.13,59.87577724]
["bitfinex","SOLUSD",1749783261449,89.6,142.17,142.16,30.42476176]
["bitfinex","SOLUSD",1749783261651,171.59043425,142.19,142.14,7.03531729]
["bitfinex","SOLUSD",1749783261947,148.2,142.19,142.15,23.39043425]
["bitfinex","SOLUSD",1749783262452,23.39043425,142.17,142.13,11.86]
["bitfinex","SOLUSD",1749783262653,112.99043425,142.16,142.13,11.86]
["bitfinex","SOLUSD",1749783263576,112.99043425,142.15,142.13,11.86]
["bitfinex","SOLUSD",1749783263773,89.6,142.14,142.13,11.86]
["bitfinex","SOLUSD",1749783264078,23.39043425,142.14,142.13,11.86]
["bitfinex","SOLUSD",1749783265279,23.39043425,142.14,142.09,0.36578787]
["bitfinex","SOLUSD",1749783265280,89.6,142.12,142.09,0.36578787]
["bitfinex","SOLUSD",1749783265484,112.99043425,142.13,142.1,11.86]
["bitfinex","SOLUSD",1749783265980,23.39043425,142.12,142.1,11.86]
["bitfinex","SOLUSD",1749783266558,96.63582121,142.13,142.1,11.86]
["bitfinex","SOLUSD",1749783266757,23.39043425,142.12,142.1,11.86]
["bitfinex","SOLUSD",1749783266955,112.99043425,142.13,142.1,11.86]
["bitfinex","SOLUSD",1749783268262,89.6,142.13,142.1,11.86]
["bitfinex","SOLUSD",1749783268576,89.6,142.12,142.1,42.28771973]
["bitfinex","SOLUSD",1749783269976,89.6,142.12,142.1,11.86]
["bitfinex","SOLUSD",1749783271658,23.39043425,142.13,142.1,11.86]
["bitfinex","SOLUSD",1749783271659,89.6,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783275380,148.2,142.15,142.1,42.28773192]
["bitfinex","SOLUSD",1749783275567,24.98663425,142.2,142.14,23.39043425]
["bitfinex","SOLUSD",1749783275880,23.39043425,142.19,142.14,23.39043425]
["bitfinex","SOLUSD",1749783276079,26.0,142.18,142.14,23.39043425]
["bitfinex","SOLUSD",1749783276472,49.39043425,142.18,142.14,23.39043425]
["bitfinex","SOLUSD",1749783276669,23.39043425,142.15,142.1,35.25043425]
["bitfinex","SOLUSD",1749783276982,23.39043425,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783277155,89.6,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783277488,112.99043425,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783277661,23.39043425,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783278251,49.39043425,142.12,142.1,11.86]
["bitfinex","SOLUSD",1749783279583,26.0,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783279883,49.39043425,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783282070,26.0,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783283255,49.39043425,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783283451,26.0,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783283654,149.8578,142.13,142.1,11.86]
["bitfinex","SOLUSD",1749783283884,206.28422395,142.13,142.1,11.86]
["bitfinex","SOLUSD",1749783284079,49.39043425,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783284279,26.0,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783285064,49.39043425,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783285372,46.76289461,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783285887,65.41254347,142.11,142.1,11.86]
["bitfinex","SOLUSD",1749783286261,89.23421213,142.08,142.06,48.6]
["bitfinex","SOLUSD",1749783286482,89.23421213,142.08,142.07,11.66]
["bitfinex","SOLUSD",1749783288190,89.23421213,142.08,142.07,25.38609214]
["bitfinex","SOLUSD",1749783288971,89.23421213,142.08,142.07,32.42487583]
["bitfinex","SOLUSD",1749783290890,89.23421213,142.1,142.07,50.02183507]
["bitfinex","SOLUSD",1749783291102,89.23421213,142.1,142.09,13.72609214]
["bitfinex","SOLUSD",1749783292110,89.23421213,142.1,142.07,42.47474293]
["bitfinex","SOLUSD",1749783292407,89.23421213,142.1,142.08,13.72609214]
["bitfinex","SOLUSD",1749783292595,89.23421213,142.09,142.07,18.69878369]
["bitfinex","SOLUSD",1749783293787,89.23421213,142.09,142.08,13.72609214]
["bitfinex","SOLUSD",1749783295173,89.23421213,142.09,142.08,20.76438042]
["bitfinex","SOLUSD",1749783296904,13.72609214,142.09,142.07,11.66]
["bitfinex","SOLUSD",1749783297106,26.0,142.11,142.07,11.66]
["bitfinex","SOLUSD",1749783297107,13.72609214,142.08,142.07,11.66]
["bitfinex","SOLUSD",1749783298402,13.72609214,142.09,142.07,11.66]
["bitfinex","SOLUSD",1749783298774,89.23421213,142.08,142.07,11.66]
["bitfinex","SOLUSD",1749783299005,102.96030427,142.08,142.07,11.66]
["bitfinex","SOLUSD",1749783299208,65.41426231,142.08,141.99,17.60591804]
["bitfinex","SOLUSD",1749783299508,23.54921961,142.04,142.0,11.66]
["bitfinex","SOLUSD",1749783299809,23.54921961,142.05,142.0,35.20921961]
["bitfinex","SOLUSD",1749783300387,30.58824052,142.07,142.02,23.54921961]
["bitfinex","SOLUSD",1749783300686,23.54921961,142.06,142.01,23.54921961]
["bitfinex","SOLUSD",1749783301074,23.54921961,142.05,142.01,23.54921961]
["bitfinex","SOLUSD",1749783301507,23.54921961,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1749783301802,23.54921961,142.06,142.02,30.5904814]
["bitfinex","SOLUSD",1749783302012,23.54921961,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1749783303581,7.03891808,142.07,142.02,7.04126179]
["bitfinex","SOLUSD",1749783303582,26.0,142.08,142.04,23.54921961]
["bitfinex","SOLUSD",1749783303783,23.54921961,142.07,142.02,30.5904814]
["bitfinex","SOLUSD",1749783303990,23.54921961,142.04,142.0,11.66]
["bitfinex","SOLUSD",1749783304210,89.23421213,142.03,142.0,11.66]
["bitfinex","SOLUSD",1749783304384,23.54921961,142.01,142.0,11.66]
["bitfinex","SOLUSD",1749783304901,25.16321961,142.02,142.0,11.66]
["bitfinex","SOLUSD",1749783305091,148.2,142.04,142.01,23.54921961]
["bitfinex","SOLUSD",1749783305606,1.6447,142.06,142.03,23.54921961]
["bitfinex","SOLUSD",1749783305809,148.2,142.09,142.05,23.54921961]
["bitfinex","SOLUSD",1749783306022,148.2,142.09,142.07,23.54921961]
["bitfinex","SOLUSD",1749783306203,148.2,142.09,142.08,23.54921961]
["bitfinex","SOLUSD",1749783306520,26.0,142.12,142.08,23.54921961]
["bitfinex","SOLUSD",1749783306718,49.54921961,142.12,142.04,0.14216157]
["bitfinex","SOLUSD",1749783306934,23.54921961,142.13,142.08,23.54921961]
["bitfinex","SOLUSD",1749783307233,23.54921961,142.13,142.04,0.14216157]
["bitfinex","SOLUSD",1749783307234,30.29269238,142.14,142.09,23.54921961]
["bitfinex","SOLUSD",1749783307391,56.29269238,142.14,142.09,23.54921961]
["bitfinex","SOLUSD",1749783307592,25.11571961,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1749783307786,1.5665,142.14,142.1,30.58651728]
["bitfinex","SOLUSD",1749783308089,1.5665,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1749783308302,1.5665,142.14,142.12,23.54921961]
["bitfinex","SOLUSD",1749783308598,25.68311596,142.18,142.12,23.54921961]
["bitfinex","SOLUSD",1749783308599,23.54921961,142.17,142.13,11.44]
["bitfinex","SOLUSD",1749783308916,1.5921,142.18,142.14,23.54921961]
["bitfinex","SOLUSD",1749783309125,6.77046005,142.18,142.13,11.44]
["bitfinex","SOLUSD",1749783309296,23.54921961,142.16,142.13,11.44]
["bitfinex","SOLUSD",1749783309496,5.17836005,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1749783309821,26.0,142.14,142.13,11.44]
["bitfinex","SOLUSD",1749783310611,68.19886847,142.16,142.13,11.44]
["bitfinex","SOLUSD",1749783310807,23.54921961,142.15,142.13,11.44]
["bitfinex","SOLUSD",1749783311004,28.72351529,142.15,142.13,11.44]
["bitfinex","SOLUSD",1749783311332,23.54921961,142.15,142.13,11.44]
["bitfinex","SOLUSD",1749783311642,28.72277959,142.15,142.13,11.44]
["bitfinex","SOLUSD",1749783311919,23.54921961,142.15,142.13,11.44]
["bitfinex","SOLUSD",1749783312393,68.19886847,142.16,142.13,11.44]
["bitfinex","SOLUSD",1749783312916,23.54921961,142.15,142.13,11.44]
["bitfinex","SOLUSD",1749783313948,89.6,142.14,142.13,11.44]
["bitfinex","SOLUSD",1749783317717,42.19886847,142.14,142.13,11.44]
["bitfinex","SOLUSD",1749783317915,49.23418576,142.14,142.13,11.44]
["bitfinex","SOLUSD",1749783319414,54.40218201,142.14,142.13,11.44]
["bitfinex","SOLUSD",1749783319614,54.40160859,142.14,142.13,11.44]
["bitfinex","SOLUSD",1749783319841,49.23418576,142.14,142.13,11.44]
["bitfinex","SOLUSD",1749783321319,39.40703698,142.14,142.13,11.44]
["bitfinex","SOLUSD",1749783321722,89.6,142.11,142.09,20.75977635]
["bitfinex","SOLUSD",1749783321935,89.6,142.1,142.09,20.75977635]
["bitfinex","SOLUSD",1749783322141,89.6,142.1,142.09,18.47770552]
["bitfinex","SOLUSD",1749783322319,89.6,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783322525,89.6,142.1,142.09,18.47779294]
["bitfinex","SOLUSD",1749783323119,89.6,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783323519,89.6,142.1,142.09,18.47779294]
["bitfinex","SOLUSD",1749783324012,89.6,142.13,142.09,32.19986377]
["bitfinex","SOLUSD",1749783324237,148.2,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1749783324539,13.72207083,142.14,142.09,11.44]
["bitfinex","SOLUSD",1749783324788,13.72207083,142.11,142.09,11.44]
["bitfinex","SOLUSD",1749783325043,103.32207083,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783326118,129.00901736,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783326539,129.15117893,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783326741,142.87324976,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783327245,134.31338913,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783327451,120.5913183,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783327747,108.48428103,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783328658,103.32207083,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783329151,13.72207083,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783329864,5.15516772,142.11,142.09,18.47763013]
["bitfinex","SOLUSD",1749783330068,161.92207083,142.12,142.09,11.44]
["bitfinex","SOLUSD",1749783330277,148.2,142.12,142.09,32.19965973]
["bitfinex","SOLUSD",1749783330644,148.2,142.12,142.09,18.4775889]
["bitfinex","SOLUSD",1749783330961,148.2,142.12,142.09,32.19965973]
["bitfinex","SOLUSD",1749783331164,148.2,142.12,142.09,18.4775889]
["bitfinex","SOLUSD",1749783332445,13.72207083,142.11,142.09,11.44]
["bitfinex","SOLUSD",1749783333372,148.2,142.12,142.09,18.47778489]
["bitfinex","SOLUSD",1749783333671,148.2,142.12,142.09,32.19985572]
["bitfinex","SOLUSD",1749783333974,161.92207083,142.12,142.09,18.47778489]
["bitfinex","SOLUSD",1749783335167,148.2,142.12,142.09,18.47778489]
["bitfinex","SOLUSD",1749783335774,148.2,142.12,142.09,32.19985572]
["bitfinex","SOLUSD",1749783336269,148.2,142.12,142.09,18.47778489]
["bitfinex","SOLUSD",1749783336773,148.2,142.12,142.09,32.19985572]
["bitfinex","SOLUSD",1749783336965,89.6,142.13,142.11,13.72207083]
["bitfinex","SOLUSD",1749783337141,89.6,142.13,142.12,13.72207083]
["bitfinex","SOLUSD",1749783337766,89.6,142.13,142.11,13.72207083]
["bitfinex","SOLUSD",1749783338068,89.6,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1749783339272,89.6,142.13,142.12,20.75837817]
["bitfinex","SOLUSD",1749783341382,89.6,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1749783341569,89.6,142.13,142.11,7.03663631]
["bitfinex","SOLUSD",1749783342480,89.6,142.12,142.09,18.47763129]
["bitfinex","SOLUSD",1749783342670,89.6,142.11,142.09,32.19970212]
["bitfinex","SOLUSD",1749783343047,89.6,142.11,142.09,18.47763129]
["bitfinex","SOLUSD",1749783343246,89.6,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783343852,103.32207083,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783344479,129.00901736,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783344794,134.1617351,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783345157,134.30389667,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783345356,58.71029064,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783345758,63.84250425,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783345971,63.84235183,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783346278,71.63077082,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783346482,71.63206834,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783346655,71.63216007,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783346855,83.62669007,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783347063,94.76553042,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783347282,78.31599375,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783347463,83.48624193,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783347666,70.5617351,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783347854,73.14661128,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783348260,70.5617351,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783348458,64.59427973,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783348679,70.5617351,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783348855,73.14668971,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783349061,75.73358365,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783349388,78.32099746,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783349571,78.31804845,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783349761,78.31811962,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783349966,73.14727798,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783350177,64.59609101,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783350366,75.73261896,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783350575,19.6425561,142.12,142.09,11.44]
["bitfinex","SOLUSD",1749783350576,148.2,142.11,142.09,11.44]
["bitfinex","SOLUSD",1749783350777,5.17158394,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783350975,5.17272957,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783351182,5.17258244,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783351570,5.17314191,142.1,142.09,25.16207083]
["bitfinex","SOLUSD",1749783352300,148.2,142.11,142.09,32.19982982]
["bitfinex","SOLUSD",1749783352591,148.2,142.11,142.1,13.72207083]
["bitfinex","SOLUSD",1749783353261,148.2,142.11,142.1,23.52297021]
["bitfinex","SOLUSD",1749783354793,148.2,142.11,142.09,34.96297021]
["bitfinex","SOLUSD",1749783354980,148.2,142.11,142.1,23.52297021]
["bitfinex","SOLUSD",1749783357297,7.03550094,142.14,142.1,23.52297021]
["bitfinex","SOLUSD",1749783357590,17.38252432,142.14,142.11,23.52297021]
["bitfinex","SOLUSD",1749783357761,5.17959763,142.13,142.11,23.52297021]
["bitfinex","SOLUSD",1749783357965,5.17959763,142.12,142.1,23.52297021]
["bitfinex","SOLUSD",1749783358162,17.38254677,142.14,142.1,23.52297021]
["bitfinex","SOLUSD",1749783358488,5.17948825,142.13,142.1,23.52297021]
["bitfinex","SOLUSD",1749783358691,5.17968558,142.12,142.1,23.52297021]
["bitfinex","SOLUSD",1749783358879,12.20322729,142.14,142.1,23.52297021]
["bitfinex","SOLUSD",1749783359081,5.17903611,142.13,142.09,18.47770389]
["bitfinex","SOLUSD",1749783359393,7.03550094,142.14,142.1,23.52297021]
["bitfinex","SOLUSD",1749783359783,5.1835911,142.13,142.1,23.52297021]
["bitfinex","SOLUSD",1749783359982,7.03550094,142.14,142.1,23.52297021]
["bitfinex","SOLUSD",1749783360177,5.18338926,142.13,142.1,23.52297021]
["bitfinex","SOLUSD",1749783360507,12.21849048,142.14,142.1,23.52297021]
["bitfinex","SOLUSD",1749783360718,23.52297021,142.12,142.09,11.44]
["bitfinex","SOLUSD",1749783361016,5.18088923,142.11,142.1,23.52297021]
["bitfinex","SOLUSD",1749783361227,5.18105662,142.11,142.09,11.44]
["bitfinex","SOLUSD",1749783361505,5.18051495,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783361676,5.17916852,142.1,142.09,11.44]
["bitfinex","SOLUSD",1749783361876,23.52297021,142.12,142.09,11.44]
["bitfinex","SOLUSD",1749783362214,5.17640636,142.11,142.09,18.47772697]
["bitfinex","SOLUSD",1749783362507,10.35407206,142.14,142.1,23.52297021]
["bitfinex","SOLUSD",1749783362804,5.17518375,142.13,142.09,11.44]
["bitfinex","SOLUSD",1749783363001,5.17480455,142.12,142.1,23.52297021]
["bitfinex","SOLUSD",1749783363206,89.6,142.11,142.09,11.44]
["bitfinex","SOLUSD",1749783363391,89.6,142.11,142.09,34.96297021]
["bitfinex","SOLUSD",1749783363799,89.6,142.11,142.1,23.52297021]
["bitfinex","SOLUSD",1749783364403,89.6,142.13,142.1,23.52297021]
["bitfinex","SOLUSD",1749783364608,89.6,142.13,142.12,30.55927755]
["bitfinex","SOLUSD",1749783364819,148.2,142.15,142.12,30.55927755]
["bitfinex","SOLUSD",1749783365009,89.6,142.17,142.14,23.52297021]
["bitfinex","SOLUSD",1749783365180,89.6,142.17,142.16,23.52297021]
["bitfinex","SOLUSD",1749783365509,89.6,142.17,142.13,48.62]
["bitfinex","SOLUSD",1749783365717,5.18184323,142.16,142.14,23.52297021]
["bitfinex","SOLUSD",1749783366010,5.18185514,142.15,142.14,23.52297021]
["bitfinex","SOLUSD",1749783366220,89.6,142.17,142.14,23.52297021]
["bitfinex","SOLUSD",1749783366400,5.18217867,142.16,142.14,23.52297021]
["bitfinex","SOLUSD",1749783366609,94.78253208,142.15,142.13,48.62]
["bitfinex","SOLUSD",1749783366819,89.6,142.15,142.13,72.14297021]
["bitfinex","SOLUSD",1749783367198,89.6,142.15,142.14,23.52297021]
["bitfinex","SOLUSD",1749783367696,89.6,142.14,142.13,48.62]
["bitfinex","SOLUSD",1749783368032,7.03502803,142.15,142.13,48.62]
["bitfinex","SOLUSD",1749783368202,5.18248947,142.14,142.13,48.62]
["bitfinex","SOLUSD",1749783368399,5.18173011,142.14,142.13,48.62]
["bitfinex","SOLUSD",1749783368601,5.18137558,142.14,142.13,48.62]
["bitfinex","SOLUSD",1749783368814,5.18120945,142.14,142.13,48.62]
["bitfinex","SOLUSD",1749783369023,7.03451193,142.16,142.13,48.62]
["bitfinex","SOLUSD",1749783369333,5.18180763,142.15,142.14,23.52297021]
["bitfinex","SOLUSD",1749783369494,7.03414494,142.17,142.14,23.52297021]
["bitfinex","SOLUSD",1749783369699,89.6,142.16,142.13,72.14297021]
["bitfinex","SOLUSD",1749783369923,5.18228496,142.15,142.13,72.14297021]
["bitfinex","SOLUSD",1749783370131,89.6,142.16,142.13,72.14297021]
["bitfinex","SOLUSD",1749783370429,89.6,142.16,142.14,11.02]
["bitfinex","SOLUSD",1749783371640,89.6,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783371800,89.6,142.15,142.14,41.57812767]
["bitfinex","SOLUSD",1749783372824,89.6,142.15,142.14,34.54297021]
["bitfinex","SOLUSD",1749783373129,89.6,142.15,142.14,41.5782875]
["bitfinex","SOLUSD",1749783373927,148.2,142.18,142.14,41.5782875]
["bitfinex","SOLUSD",1749783374143,148.2,142.18,142.17,23.52297021]
["bitfinex","SOLUSD",1749783374427,192.46654593,142.23,142.17,23.52297021]
["bitfinex","SOLUSD",1749783374611,12.92274745,142.22,142.14,42.12441052]
["bitfinex","SOLUSD",1749783374801,10.35341441,142.21,142.18,23.52297021]
["bitfinex","SOLUSD",1749783374997,7.74605569,142.22,142.14,42.12441052]
["bitfinex","SOLUSD",1749783374998,28.69943007,142.2,142.14,18.05531729]
["bitfinex","SOLUSD",1749783375349,23.52297021,142.18,142.14,11.02]
["bitfinex","SOLUSD",1749783375507,10.35098808,142.17,142.14,34.54297021]
["bitfinex","SOLUSD",1749783375830,148.2,142.19,142.16,23.52297021]
["bitfinex","SOLUSD",1749783376036,5.17569526,142.18,142.17,23.52297021]
["bitfinex","SOLUSD",1749783376218,5.17602158,142.18,142.17,23.52297021]
["bitfinex","SOLUSD",1749783376411,148.2,142.19,142.17,23.52297021]
["bitfinex","SOLUSD",1749783376622,148.2,142.19,142.18,23.52297021]
["bitfinex","SOLUSD",1749783376808,153.37401843,142.19,142.18,23.52297021]
["bitfinex","SOLUSD",1749783377006,148.2,142.19,142.18,23.52297021]
["bitfinex","SOLUSD",1749783377223,148.2,142.19,142.18,13.70497298]
["bitfinex","SOLUSD",1749783377432,153.37352718,142.19,142.18,13.70497298]
["bitfinex","SOLUSD",1749783377613,153.37342134,142.19,142.18,13.70497298]
["bitfinex","SOLUSD",1749783377815,44.26664513,142.23,142.18,20.738311]
["bitfinex","SOLUSD",1749783378125,7.75849237,142.22,142.19,13.70497298]
["bitfinex","SOLUSD",1749783378305,10.34465634,142.21,142.19,13.70497298]
["bitfinex","SOLUSD",1749783378504,5.17208637,142.22,142.19,13.70497298]
["bitfinex","SOLUSD",1749783378731,5.17204122,142.21,142.19,13.70497298]
["bitfinex","SOLUSD",1749783379028,18.26664513,142.23,142.19,13.70497298]
["bitfinex","SOLUSD",1749783379228,10.34274777,142.22,142.19,13.70497298]
["bitfinex","SOLUSD",1749783379421,5.17137819,142.21,142.19,13.70497298]
["bitfinex","SOLUSD",1749783379727,5.17606496,142.2,142.19,13.70497298]
["bitfinex","SOLUSD",1749783380138,5.17688277,142.22,142.19,20.73772658]
["bitfinex","SOLUSD",1749783380433,5.17805471,142.22,142.21,13.70497298]
["bitfinex","SOLUSD",1749783380618,5.1771973,142.22,142.21,13.70497298]
["bitfinex","SOLUSD",1749783380826,2.58859865,142.23,142.21,13.70497298]
["bitfinex","SOLUSD",1749783381016,148.2,142.24,142.21,13.70497298]
["bitfinex","SOLUSD",1749783381212,10.35490577,142.23,142.21,13.70497298]
["bitfinex","SOLUSD",1749783381415,148.2,142.24,142.22,13.70497298]
["bitfinex","SOLUSD",1749783381611,148.2,142.24,142.23,13.70497298]
["bitfinex","SOLUSD",1749783381811,153.37809595,142.24,142.23,13.70497298]
["bitfinex","SOLUSD",1749783382011,148.2,142.24,142.23,13.70497298]
["bitfinex","SOLUSD",1749783382717,18.64964886,142.23,142.13,50.1331]
["bitfinex","SOLUSD",1749783382919,13.70497298,142.22,142.17,13.70497298]
["bitfinex","SOLUSD",1749783383105,13.70497298,142.2,142.15,13.70497298]
["bitfinex","SOLUSD",1749783383306,13.70497298,142.19,142.15,13.70497298]
["bitfinex","SOLUSD",1749783383734,13.70497298,142.2,142.15,13.70497298]
["bitfinex","SOLUSD",1749783384333,20.73781635,142.19,142.15,13.70497298]
["bitfinex","SOLUSD",1749783384538,13.70497298,142.18,142.14,24.72497298]
["bitfinex","SOLUSD",1749783384714,13.70497298,142.18,142.14,11.02]
["bitfinex","SOLUSD",1749783385040,22.40141635,142.19,142.15,13.70497298]
["bitfinex","SOLUSD",1749783385214,32.20304604,142.19,142.15,23.50660267]
["bitfinex","SOLUSD",1749783385413,25.68154481,142.21,142.17,23.50660267]
["bitfinex","SOLUSD",1749783385717,23.50660267,142.2,142.15,23.50660267]
["bitfinex","SOLUSD",1749783386029,23.50660267,142.18,142.14,11.02]
["bitfinex","SOLUSD",1749783386338,7.03383273,142.17,142.14,11.02]
["bitfinex","SOLUSD",1749783386919,30.5404354,142.17,142.14,11.02]
["bitfinex","SOLUSD",1749783387717,42.15625153,142.16,142.14,11.02]
["bitfinex","SOLUSD",1749783388335,49.1908874,142.16,142.14,11.02]
["bitfinex","SOLUSD",1749783388641,43.76405153,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783389640,44.19053624,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783389848,49.32978178,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783390342,56.36460415,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783392114,50.7988739,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783392632,27.29227123,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783392948,50.7988739,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783394111,56.3831992,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783395916,32.87659653,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783396125,56.09887606,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783396330,32.45011182,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783396642,5.15784059,142.15,142.14,11.02]
["bitfinex","SOLUSD",1749783396847,148.2,142.18,142.14,34.52660267]
["bitfinex","SOLUSD",1749783397032,148.2,142.18,142.17,23.50660267]
["bitfinex","SOLUSD",1749783397226,149.7685,142.23,142.17,23.50660267]
["bitfinex","SOLUSD",1749783397418,148.2,142.23,142.2,23.50660267]
["bitfinex","SOLUSD",1749783399149,148.2,142.23,142.22,23.50660267]
["bitfinex","SOLUSD",1749783399724,57.53300267,142.27,142.22,23.50660267]
["bitfinex","SOLUSD",1749783400135,7.02804163,142.29,142.24,23.50660267]
["bitfinex","SOLUSD",1749783400329,5.17274842,142.29,142.26,23.50660267]
["bitfinex","SOLUSD",1749783400641,178.73417233,142.3,142.27,10.84]
["bitfinex","SOLUSD",1749783400832,244.82756966,142.3,142.27,10.84]
["bitfinex","SOLUSD",1749783401152,30.53254094,142.33,142.29,23.50660267]
["bitfinex","SOLUSD",1749783401354,15.61879073,142.34,142.31,23.50660267]
["bitfinex","SOLUSD",1749783401355,9.29499073,142.34,142.31,23.50660267]
["bitfinex","SOLUSD",1749783401648,7.02546062,142.34,142.31,23.50660267]
["bitfinex","SOLUSD",1749783401855,156.84979525,142.35,142.31,23.50660267]
["bitfinex","SOLUSD",1749783402346,7.0245716,142.36,142.32,23.50660267]
["bitfinex","SOLUSD",1749783402931,49.18082313,142.36,142.32,23.50660267]
["bitfinex","SOLUSD",1749783403130,1.5301,142.38,142.31,7.02664639]
["bitfinex","SOLUSD",1749783403349,32.06050434,142.38,142.3,7.02725841]
["bitfinex","SOLUSD",1749783403549,32.06050434,142.38,142.33,23.50660267]
["bitfinex","SOLUSD",1749783403759,42.15625153,142.37,142.32,23.50660267]
["bitfinex","SOLUSD",1749783404167,7.82096545,142.36,142.32,23.50660267]
["bitfinex","SOLUSD",1749783404468,10.42796113,142.35,142.32,23.50660267]
["bitfinex","SOLUSD",1749783404768,10.42797646,142.34,142.33,23.50660267]
["bitfinex","SOLUSD",1749783404971,7.82113401,142.34,142.33,23.50660267]
["bitfinex","SOLUSD",1749783405159,10.42823584,142.34,142.33,23.50660267]
["bitfinex","SOLUSD",1749783405467,5.2137459,142.34,142.33,23.50660267]
["bitfinex","SOLUSD",1749783405772,10.4272268,142.34,142.33,23.50660267]
["bitfinex","SOLUSD",1749783405975,5.21388544,142.34,142.33,23.50660267]
["bitfinex","SOLUSD",1749783406176,5.21383517,142.34,142.31,7.02676282]
["bitfinex","SOLUSD",1749783406475,30.53025887,142.38,142.33,23.50660267]
["bitfinex","SOLUSD",1749783406648,7.82053566,142.37,142.35,23.50660267]
["bitfinex","SOLUSD",1749783406845,25.67274288,142.39,142.36,23.50660267]
["bitfinex","SOLUSD",1749783407148,13.03108464,142.38,142.36,23.50660267]
["bitfinex","SOLUSD",1749783407350,13.03123815,142.37,142.36,23.50660267]
["bitfinex","SOLUSD",1749783407545,13.03186931,142.37,142.36,23.50660267]
["bitfinex","SOLUSD",1749783407760,2.6069751,142.37,142.36,23.50660267]
["bitfinex","SOLUSD",1749783407963,7.82227838,142.37,142.36,23.50660267]
["bitfinex","SOLUSD",1749783408165,13.03770408,142.37,142.36,23.50660267]
["bitfinex","SOLUSD",1749783408353,5.21498841,142.37,142.36,23.50660267]
["bitfinex","SOLUSD",1749783408555,13.03820445,142.37,142.36,23.50660267]
["bitfinex","SOLUSD",1749783408761,5.21533774,142.37,142.35,23.50660267]
["bitfinex","SOLUSD",1749783408958,10.4306722,142.36,142.35,23.50660267]
["bitfinex","SOLUSD",1749783409273,7.82282075,142.36,142.34,23.50660267]
["bitfinex","SOLUSD",1749783409571,18.64964886,142.39,142.35,23.50660267]
["bitfinex","SOLUSD",1749783409782,13.03842344,142.38,142.34,23.50660267]
["bitfinex","SOLUSD",1749783410066,13.03900308,142.37,142.35,23.50660267]
["bitfinex","SOLUSD",1749783410277,42.15625153,142.39,142.35,23.50660267]
["bitfinex","SOLUSD",1749783410278,7.82213272,142.36,142.35,23.50660267]
["bitfinex","SOLUSD",1749783410458,13.03633504,142.36,142.35,23.50660267]
["bitfinex","SOLUSD",1749783410652,5.21400708,142.36,142.33,7.02574627]
["bitfinex","SOLUSD",1749783410860,18.64964886,142.39,142.35,23.50660267]
["bitfinex","SOLUSD",1749783411057,13.03564077,142.38,142.35,23.50660267]
["bitfinex","SOLUSD",1749783411277,13.03557243,142.37,142.35,7.02490958]
["bitfinex","SOLUSD",1749783411454,2.60694444,142.41,142.36,23.50660267]
["bitfinex","SOLUSD",1749783411661,13.0355545,142.4,142.38,23.50660267]
["bitfinex","SOLUSD",1749783411860,1.5998,142.42,142.39,34.32660267]
["bitfinex","SOLUSD",1749783412060,13.03920629,142.41,142.39,34.32660267]
["bitfinex","SOLUSD",1749783412256,7.82375858,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783412464,13.04041235,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783412664,13.04064986,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783412974,13.04199169,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783413189,13.0507916,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783413351,13.05310995,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783413553,13.05253446,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783413753,7.83179943,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783413959,10.4416257,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783414178,10.44162212,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783414374,13.05247667,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783414564,10.44272385,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783414769,7.83045095,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783414955,5.22093583,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783415155,5.2213667,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783415370,13.05341671,142.4,142.39,10.82]
["bitfinex","SOLUSD",1749783415679,10.44264346,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783415862,7.83222166,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783416058,13.05406582,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783416273,7.83202265,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783416477,13.0531578,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783416666,2.61061031,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783416980,13.0536746,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783417158,7.83220634,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783417361,13.05381327,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783417568,7.83251593,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783417761,13.05640823,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783417972,13.05661902,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783418169,2.61148375,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783418372,13.05742781,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783418577,7.83462202,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783418856,13.0603354,142.4,142.39,34.32660267]
["bitfinex","SOLUSD",1749783419060,10.44888377,142.4,142.39,41.34956776]
["bitfinex","SOLUSD",1749783419276,5.22550797,142.4,142.39,41.34956776]
["bitfinex","SOLUSD",1749783419480,1.5073,142.45,142.39,41.34956776]
["bitfinex","SOLUSD",1749783419658,1.5073,142.45,142.42,23.50660267]
["bitfinex","SOLUSD",1749783420080,23.50660267,142.47,142.43,23.50660267]
["bitfinex","SOLUSD",1749783420266,18.64964886,142.47,142.43,23.50660267]
["bitfinex","SOLUSD",1749783420450,42.15625153,142.47,142.43,23.50660267]
["bitfinex","SOLUSD",1749783420650,42.15625153,142.47,142.39,35.40037782]
["bitfinex","SOLUSD",1749783420651,20.30874886,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1749783420884,20.30874886,142.48,142.45,30.52643483]
["bitfinex","SOLUSD",1749783421093,1.6591,142.48,142.46,23.50660267]
["bitfinex","SOLUSD",1749783421253,42.15625153,142.49,142.43,7.02099276]
["bitfinex","SOLUSD",1749783421460,42.15625153,142.49,142.44,23.50660267]
["bitfinex","SOLUSD",1749783421682,42.15625153,142.49,142.43,7.02099276]
["bitfinex","SOLUSD",1749783421683,18.64964886,142.49,142.46,23.50660267]
["bitfinex","SOLUSD",1749783422483,18.64964886,142.49,142.45,23.50660267]
["bitfinex","SOLUSD",1749783422655,18.64964886,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1749783422853,18.64964886,142.51,142.46,30.52611691]
["bitfinex","SOLUSD",1749783423074,23.50660267,142.51,142.47,23.50660267]
["bitfinex","SOLUSD",1749783423253,27.5616,142.52,142.46,7.01951424]
["bitfinex","SOLUSD",1749783423254,1.5616,142.52,142.49,23.50660267]
["bitfinex","SOLUSD",1749783423668,26.0,142.54,142.5,23.50660267]
["bitfinex","SOLUSD",1749783423867,1.598,142.55,142.51,34.32660267]
["bitfinex","SOLUSD",1749783424385,1.598,142.55,142.52,23.50660267]
["bitfinex","SOLUSD",1749783424588,26.0,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1749783424761,23.50660267,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1749783425382,30.12750267,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1749783425684,30.12750267,142.57,142.52,30.52304018]
["bitfinex","SOLUSD",1749783426096,23.50660267,142.56,142.52,30.52304018]
["bitfinex","SOLUSD",1749783426263,30.12750267,142.57,142.52,30.52304018]
["bitfinex","SOLUSD",1749783426582,6.6209,142.57,142.53,23.50660267]
["bitfinex","SOLUSD",1749783426885,37.141606,142.57,142.52,30.52299462]
["bitfinex","SOLUSD",1749783427073,30.12750267,142.57,142.52,30.52299462]
["bitfinex","SOLUSD",1749783427274,23.50660267,142.57,142.53,23.50660267]
["bitfinex","SOLUSD",1749783427481,1.6631,142.59,142.56,23.50660267]
["bitfinex","SOLUSD",1749783428175,1.6631,142.59,142.52,50.55778964]
["bitfinex","SOLUSD",1749783428357,29.50800267,142.61,142.57,23.50660267]
["bitfinex","SOLUSD",1749783428558,6.0014,142.61,142.57,23.50660267]
["bitfinex","SOLUSD",1749783428781,6.0014,142.61,142.57,30.52047061]
["bitfinex","SOLUSD",1749783428986,6.0014,142.61,142.58,23.50660267]
["bitfinex","SOLUSD",1749783429171,25.12740267,142.63,142.58,23.50660267]
["bitfinex","SOLUSD",1749783429486,23.50660267,142.62,142.57,30.52047061]
["bitfinex","SOLUSD",1749783429662,23.50660267,142.61,142.56,23.50660267]
["bitfinex","SOLUSD",1749783430567,23.93308738,142.58,142.57,10.64]
["bitfinex","SOLUSD",1749783430891,0.42648471,142.58,142.57,10.64]
["bitfinex","SOLUSD",1749783431695,56.23964263,142.58,142.57,10.64]
["bitfinex","SOLUSD",1749783431876,0.28432314,142.56,142.47,23.50660267]
["bitfinex","SOLUSD",1749783432073,0.14216157,142.53,142.48,10.64]
["bitfinex","SOLUSD",1749783432370,23.50660267,142.51,142.48,10.64]
["bitfinex","SOLUSD",1749783432980,30.52385058,142.51,142.48,10.64]
["bitfinex","SOLUSD",1749783433188,23.50660267,142.5,142.48,10.64]
["bitfinex","SOLUSD",1749783434084,89.6,142.49,142.48,10.64]
["bitfinex","SOLUSD",1749783437675,89.6,142.49,142.48,34.14660267]
["bitfinex","SOLUSD",1749783438197,89.6,142.49,142.48,41.16513158]
["bitfinex","SOLUSD",1749783438396,23.50660267,142.55,142.48,41.16513158]
["bitfinex","SOLUSD",1749783438397,7.01524047,142.55,142.48,41.16513158]
["bitfinex","SOLUSD",1749783438567,89.6,142.54,142.51,23.50660267]
["bitfinex","SOLUSD",1749783439793,120.1222324,142.54,142.5,23.50660267]
["bitfinex","SOLUSD",1749783439995,120.1222324,142.54,142.49,23.50660267]
["bitfinex","SOLUSD",1749783440493,23.93308738,142.51,142.48,10.64]
["bitfinex","SOLUSD",1749783440797,5.1041556,142.52,142.49,23.50660267]
["bitfinex","SOLUSD",1749783440978,7.01667537,142.52,142.48,10.64]
["bitfinex","SOLUSD",1749783441176,35.62743364,142.52,142.48,34.14660267]
["bitfinex","SOLUSD",1749783441379,23.93308738,142.51,142.48,10.64]
["bitfinex","SOLUSD",1749783441591,5.10357596,142.5,142.48,10.64]
["bitfinex","SOLUSD",1749783441893,89.6,142.57,142.49,23.50660267]
["bitfinex","SOLUSD",1749783442201,89.6,142.57,142.48,61.20465935]
["bitfinex","SOLUSD",1749783442202,5.11634805,142.56,142.54,23.50660267]
["bitfinex","SOLUSD",1749783442404,120.12075631,142.57,142.52,23.50660267]
["bitfinex","SOLUSD",1749783442583,5.25779773,142.56,142.52,23.50660267]
["bitfinex","SOLUSD",1749783442768,5.11563616,142.55,142.52,23.50660267]
["bitfinex","SOLUSD",1749783442967,5.11563616,142.54,142.5,23.50660267]
["bitfinex","SOLUSD",1749783443167,5.11563616,142.53,142.5,23.50660267]
["bitfinex","SOLUSD",1749783443386,0.14216157,142.54,142.51,23.50660267]
["bitfinex","SOLUSD",1749783443606,5.12446157,142.53,142.51,23.50660267]
["bitfinex","SOLUSD",1749783443774,0.28432314,142.55,142.51,23.50660267]
["bitfinex","SOLUSD",1749783444099,31.12479473,142.54,142.52,23.50660267]
["bitfinex","SOLUSD",1749783444396,6.3945452,142.56,142.52,23.50660267]
["bitfinex","SOLUSD",1749783444397,5.12479473,142.53,142.52,23.50660267]
["bitfinex","SOLUSD",1749783444598,10.28198862,142.53,142.5,23.50660267]
["bitfinex","SOLUSD",1749783444896,5.12479473,142.52,142.5,7.01725528]
["bitfinex","SOLUSD",1749783445097,6.3945452,142.56,142.51,23.50660267]
["bitfinex","SOLUSD",1749783445276,10.28820368,142.55,142.5,7.01725528]
["bitfinex","SOLUSD",1749783445594,44.64964886,142.49,142.37,7.02395167]
["bitfinex","SOLUSD",1749783445806,19.70434443,142.48,142.42,23.50660267]
["bitfinex","SOLUSD",1749783445973,10.28508035,142.47,142.45,23.50660267]
["bitfinex","SOLUSD",1749783446167,5.13152912,142.46,142.44,23.50660267]
["bitfinex","SOLUSD",1749783446363,55.92269811,142.49,142.44,23.50660267]
["bitfinex","SOLUSD",1749783446568,5.13256163,142.48,142.44,23.50660267]
["bitfinex","SOLUSD",1749783446776,5.13256163,142.47,142.44,23.50660267]
["bitfinex","SOLUSD",1749783446974,5.13722074,142.46,142.41,26.0]
["bitfinex","SOLUSD",1749783447171,5.15468112,142.49,142.45,23.50660267]
["bitfinex","SOLUSD",1749783447378,5.13840753,142.48,142.46,23.50660267]
["bitfinex","SOLUSD",1749783447573,5.13840753,142.47,142.42,27.15113357]
["bitfinex","SOLUSD",1749783447776,1.6174,142.53,142.46,47.01320534]
["bitfinex","SOLUSD",1749783448071,5.14233778,142.52,142.5,23.50660267]
["bitfinex","SOLUSD",1749783448294,34.63347355,142.53,142.51,34.14660267]
["bitfinex","SOLUSD",1749783448492,5.14317784,142.52,142.51,34.14660267]
["bitfinex","SOLUSD",1749783448709,11.56470376,142.52,142.51,10.64]
["bitfinex","SOLUSD",1749783449015,18.58126283,142.52,142.51,10.64]
["bitfinex","SOLUSD",1749783449321,23.73813933,142.52,142.51,10.64]
["bitfinex","SOLUSD",1749783449619,18.58126283,142.52,142.51,10.64]
["bitfinex","SOLUSD",1749783449984,23.73809929,142.52,142.51,10.64]
["bitfinex","SOLUSD",1749783450298,18.58126283,142.52,142.51,10.64]
["bitfinex","SOLUSD",1749783451021,5.14317784,142.52,142.51,34.14660267]
["bitfinex","SOLUSD",1749783452190,5.14317784,142.52,142.51,10.64]
["bitfinex","SOLUSD",1749783452395,5.14317784,142.52,142.51,34.14660267]
["bitfinex","SOLUSD",1749783454293,5.14317784,142.52,142.51,41.1636541]
["bitfinex","SOLUSD",1749783454601,33.01460752,142.56,142.51,41.1636541]
["bitfinex","SOLUSD",1749783454798,5.15478789,142.55,142.53,23.50660267]
["bitfinex","SOLUSD",1749783454998,5.15478789,142.54,142.51,17.65705143]
["bitfinex","SOLUSD",1749783455193,26.0,142.56,142.53,23.50660267]
["bitfinex","SOLUSD",1749783455418,5.15493095,142.55,142.54,23.50660267]
["bitfinex","SOLUSD",1749783455998,5.15842791,142.57,142.51,17.65705143]
["bitfinex","SOLUSD",1749783456196,26.0,142.58,142.51,17.65705143]
["bitfinex","SOLUSD",1749783456197,5.15842791,142.56,142.54,23.50660267]
["bitfinex","SOLUSD",1749783456399,26.0,142.58,142.54,23.50660267]
["bitfinex","SOLUSD",1749783456400,5.15724778,142.55,142.54,23.50660267]
["bitfinex","SOLUSD",1749783456704,5.15724778,142.57,142.54,23.50660267]
["bitfinex","SOLUSD",1749783456907,26.0,142.58,142.56,23.50660267]
["bitfinex","SOLUSD",1749783457315,5.15920667,142.57,142.56,23.50660267]
["bitfinex","SOLUSD",1749783457620,26.0,142.58,142.55,23.50660267]
["bitfinex","SOLUSD",1749783458310,26.0,142.58,142.56,23.50660267]
["bitfinex","SOLUSD",1749783459090,33.01365525,142.58,142.55,23.50660267]
["bitfinex","SOLUSD",1749783459718,26.0,142.58,142.56,23.50660267]
["bitfinex","SOLUSD",1749783460616,31.16964709,142.58,142.56,23.50660267]
["bitfinex","SOLUSD",1749783461195,5.16964709,142.59,142.57,23.50660267]
["bitfinex","SOLUSD",1749783461396,5.16839251,142.61,142.58,23.50660267]
["bitfinex","SOLUSD",1749783461698,5.16839251,142.64,142.6,23.50660267]
["bitfinex","SOLUSD",1749783461900,5.16839251,142.66,142.57,6.1184]
["bitfinex","SOLUSD",1749783462224,5.16839251,142.65,142.64,23.50660267]
["bitfinex","SOLUSD",1749783462425,12.17765094,142.67,142.64,10.46]
["bitfinex","SOLUSD",1749783462625,31.16839251,142.66,142.64,33.96660267]
["bitfinex","SOLUSD",1749783462832,5.16839251,142.65,142.64,33.96660267]
["bitfinex","SOLUSD",1749783463731,80.76129348,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783464526,85.93659558,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783464719,36.43012638,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783465032,57.25469081,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783465234,38.60504195,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783465597,31.16839251,142.65,142.64,33.96660267]
["bitfinex","SOLUSD",1749783465803,5.16839251,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783466328,31.25469081,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783466504,59.93622016,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783466708,12.60504195,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783467612,59.93629676,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783467930,54.76129348,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783468230,59.93694009,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783468421,80.76129348,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783468631,85.93731982,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783468835,80.76129348,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783469132,85.93708505,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783469304,85.93740987,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783469749,59.93726024,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783469908,59.93749981,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783470099,62.52557606,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783470300,63.77089565,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783470503,68.94678058,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783470734,42.85155013,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783470920,62.43085073,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783471233,62.43061253,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783471643,62.43036636,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783471819,62.43047218,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783472239,62.43087691,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783472415,85.93729496,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783472622,59.93713535,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783472824,62.52481769,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783473013,45.43881129,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783473212,66.35788517,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783473415,63.77035114,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783473618,31.25469081,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783474125,33.84164481,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783474328,36.14336442,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783474530,12.32071881,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783474732,7.1523263,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783475238,38.60504195,142.65,142.64,10.46]
["bitfinex","SOLUSD",1749783475931,26.0,142.6,142.54,7.01557457]
["bitfinex","SOLUSD",1749783476234,26.0,142.6,142.53,17.53899398]
["bitfinex","SOLUSD",1749783476235,26.0,142.6,142.56,23.50660267]
["bitfinex","SOLUSD",1749783476431,26.0,142.6,142.57,23.50660267]
["bitfinex","SOLUSD",1749783476739,7.01173899,142.62,142.59,23.50660267]
["bitfinex","SOLUSD",1749783476938,33.01173899,142.62,142.58,23.50660267]
["bitfinex","SOLUSD",1749783477940,26.0,142.62,142.59,23.50660267]
["bitfinex","SOLUSD",1749783478230,56.51841106,142.62,142.55,17.47498732]
["bitfinex","SOLUSD",1749783478441,26.0,142.62,142.58,23.50660267]
["bitfinex","SOLUSD",1749783478631,33.0118937,142.62,142.58,23.50660267]
["bitfinex","SOLUSD",1749783478836,7.8319546,142.61,142.58,23.50660267]
["bitfinex","SOLUSD",1749783479040,33.0118937,142.62,142.58,23.50660267]
["bitfinex","SOLUSD",1749783479958,33.0118937,142.62,142.56,55.4745604]
["bitfinex","SOLUSD",1749783479959,33.0118937,142.62,142.57,23.50660267]
["bitfinex","SOLUSD",1749783480118,33.0118937,142.62,142.56,55.4745604]
["bitfinex","SOLUSD",1749783480318,33.0118937,142.62,142.58,23.50660267]
["bitfinex","SOLUSD",1749783481347,5.17362481,142.65,142.61,23.50660267]
["bitfinex","SOLUSD",1749783481512,5.17362481,142.65,142.64,23.50660267]
["bitfinex","SOLUSD",1749783483146,5.17362481,142.65,142.6,17.53142319]
["bitfinex","SOLUSD",1749783483321,5.17362481,142.65,142.64,23.50660267]
["bitfinex","SOLUSD",1749783483637,5.17362481,142.65,142.62,23.50660267]
["bitfinex","SOLUSD",1749783483848,23.64876424,142.64,142.6,23.50660267]
["bitfinex","SOLUSD",1749783484214,0.42648471,142.64,142.6,23.50660267]
["bitfinex","SOLUSD",1749783484632,29.1236394,142.64,142.6,23.50660267]
["bitfinex","SOLUSD",1749783484833,30.94412647,142.64,142.59,23.50660267]
["bitfinex","SOLUSD",1749783485036,7.4375238,142.64,142.6,23.50660267]
["bitfinex","SOLUSD",1749783485220,0.42648471,142.62,142.56,50.0355]
["bitfinex","SOLUSD",1749783485423,49.93308738,142.62,142.57,23.50660267]
["bitfinex","SOLUSD",1749783485828,26.0,142.63,142.6,23.50660267]
["bitfinex","SOLUSD",1749783486026,89.6,142.64,142.62,23.50660267]
["bitfinex","SOLUSD",1749783486231,89.6,142.64,142.63,23.50660267]
["bitfinex","SOLUSD",1749783486555,5.17362481,142.65,142.63,23.50660267]
["bitfinex","SOLUSD",1749783486759,5.17362481,142.65,142.57,18.933972]
["bitfinex","SOLUSD",1749783486963,5.17362481,142.65,142.63,23.50660267]
["bitfinex","SOLUSD",1749783487453,5.17362481,142.65,142.59,7.01311452]
["bitfinex","SOLUSD",1749783487829,12.18387672,142.65,142.59,7.01311452]
["bitfinex","SOLUSD",1749783488029,12.18379537,142.65,142.61,23.50660267]
["bitfinex","SOLUSD",1749783488261,35.69039804,142.65,142.61,23.50660267]
["bitfinex","SOLUSD",1749783488643,35.69039804,142.65,142.6,23.50660267]
["bitfinex","SOLUSD",1749783488844,5.17362481,142.65,142.63,23.50660267]
["bitfinex","SOLUSD",1749783489046,5.17362481,142.65,142.57,24.54920023]
["bitfinex","SOLUSD",1749783489254,5.17362481,142.65,142.64,23.50660267]
["bitfinex","SOLUSD",1749783489464,5.17362481,142.65,142.63,23.50660267]
["bitfinex","SOLUSD",1749783489999,5.17362481,142.65,142.64,23.50660267]
["bitfinex","SOLUSD",1749783490159,5.17362481,142.65,142.61,6.3556]
["bitfinex","SOLUSD",1749783490664,5.17362481,142.65,142.64,23.50660267]
["bitfinex","SOLUSD",1749783491154,5.17362481,142.65,142.63,7.01068315]
["bitfinex","SOLUSD",1749783491330,89.6,142.64,142.63,23.50660267]
["bitfinex","SOLUSD",1749783495136,89.6,142.64,142.63,33.82660267]
["bitfinex","SOLUSD",1749783495566,89.6,142.64,142.63,10.32]
["bitfinex","SOLUSD",1749783496072,30.801582,142.64,142.63,10.32]
["bitfinex","SOLUSD",1749783496276,5.178304,142.64,142.63,10.32]
["bitfinex","SOLUSD",1749783496442,10.35192881,142.65,142.63,10.32]
["bitfinex","SOLUSD",1749783497055,5.178304,142.64,142.63,10.32]
["bitfinex","SOLUSD",1749783497265,5.17362481,142.65,142.63,40.8376696]
["bitfinex","SOLUSD",1749783497566,5.17362481,142.65,142.64,23.50660267]
["bitfinex","SOLUSD",1749783498575,5.17362481,142.65,142.64,29.72850267]
["bitfinex","SOLUSD",1749783499564,5.17362481,142.65,142.64,36.73915886]
["bitfinex","SOLUSD",1749783500076,5.17362481,142.65,142.64,30.51725886]
["bitfinex","SOLUSD",1749783501448,5.17362481,142.65,142.64,78.95725886]
["bitfinex","SOLUSD",1749783504342,5.17362481,142.65,142.64,103.46186153]
["bitfinex","SOLUSD",1749783504547,5.17362481,142.65,142.64,79.95525886]
["bitfinex","SOLUSD",1749783504873,5.17362481,142.65,142.64,103.46186153]
["bitfinex","SOLUSD",1749783505171,5.17362481,142.65,142.64,56.44865619]
["bitfinex","SOLUSD",1749783505377,5.17362481,142.65,142.64,79.95525886]
["bitfinex","SOLUSD",1749783505578,5.17362481,142.65,142.64,103.46186153]
["bitfinex","SOLUSD",1749783506268,5.17362481,142.65,142.64,79.95525886]
["bitfinex","SOLUSD",1749783509998,5.17362481,142.65,142.64,103.46186153]
["bitfinex","SOLUSD",1749783510976,5.17362481,142.65,142.64,56.44865619]
["bitfinex","SOLUSD",1749783511157,5.17362481,142.65,142.64,79.95525886]
["bitfinex","SOLUSD",1749783514446,89.22489874,142.68,142.64,79.95525886]
["bitfinex","SOLUSD",1749783514646,89.22489874,142.67,142.64,56.44865619]
["bitfinex","SOLUSD",1749783514848,89.22489874,142.67,142.66,23.50660267]
["bitfinex","SOLUSD",1749783515769,89.22489874,142.67,142.66,30.51627601]
["bitfinex","SOLUSD",1749783518782,89.22489874,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1749783518999,89.22489874,142.67,142.66,23.50660267]
["bitfinex","SOLUSD",1749783520096,8.63485429,142.7,142.66,30.51627052]
["bitfinex","SOLUSD",1749783520301,8.63485429,142.7,142.66,23.50660267]
["bitfinex","SOLUSD",1749783520605,1.6271,142.7,142.66,30.51626213]
["bitfinex","SOLUSD",1749783520780,8.63484363,142.7,142.66,23.50660267]
["bitfinex","SOLUSD",1749783521184,1.6271,142.7,142.66,30.51627438]
["bitfinex","SOLUSD",1749783521391,1.6271,142.7,142.68,13.61060531]
["bitfinex","SOLUSD",1749783521574,89.6,142.69,142.68,13.61060531]
["bitfinex","SOLUSD",1749783521792,89.6,142.69,142.67,13.61060531]
["bitfinex","SOLUSD",1749783521993,89.6,142.69,142.65,7.00997243]
["bitfinex","SOLUSD",1749783522195,89.6,142.68,142.67,13.61060531]
["bitfinex","SOLUSD",1749783522509,89.6,142.68,142.64,56.44855363]
["bitfinex","SOLUSD",1749783522796,89.6,142.68,142.66,13.61060531]
["bitfinex","SOLUSD",1749783523166,89.6,142.68,142.67,13.61060531]
["bitfinex","SOLUSD",1749783523365,89.6,142.68,142.66,13.61060531]
["bitfinex","SOLUSD",1749783524217,89.6,142.67,142.64,49.438]
["bitfinex","SOLUSD",1749783524405,13.61060531,142.65,142.64,49.438]
["bitfinex","SOLUSD",1749783524575,44.64964886,142.64,142.63,10.32]
["bitfinex","SOLUSD",1749783524782,26.0,142.61,142.55,55.43493976]
["bitfinex","SOLUSD",1749783525090,89.6,142.6,142.56,23.79060531]
["bitfinex","SOLUSD",1749783525405,89.6,142.6,142.57,13.61060531]
["bitfinex","SOLUSD",1749783525607,92.20564139,142.59,142.56,23.79060531]
["bitfinex","SOLUSD",1749783525796,89.6,142.59,142.56,10.18]
["bitfinex","SOLUSD",1749783526189,2.60666975,142.58,142.56,23.79060531]
["bitfinex","SOLUSD",1749783526500,39.61060531,142.61,142.56,23.79060531]
["bitfinex","SOLUSD",1749783526501,33.01223614,142.61,142.57,13.61060531]
["bitfinex","SOLUSD",1749783526810,33.01223614,142.61,142.58,13.61060531]
["bitfinex","SOLUSD",1749783527307,33.01223614,142.61,142.58,23.36516068]
["bitfinex","SOLUSD",1749783527308,26.0,142.61,142.58,23.36516068]
["bitfinex","SOLUSD",1749783527609,148.2,142.62,142.6,23.36516068]
["bitfinex","SOLUSD",1749783527903,6.5462,142.63,142.56,40.55958072]
["bitfinex","SOLUSD",1749783527904,6.5462,142.63,142.61,23.36516068]
["bitfinex","SOLUSD",1749783528108,11.7263033,142.63,142.61,23.36516068]
["bitfinex","SOLUSD",1749783528308,6.5462,142.63,142.6,23.36516068]
["bitfinex","SOLUSD",1749783528612,26.0,142.64,142.6,23.36516068]
["bitfinex","SOLUSD",1749783528785,31.17961749,142.64,142.61,23.36516068]
["bitfinex","SOLUSD",1749783529290,26.0,142.64,142.61,23.36516068]
["bitfinex","SOLUSD",1749783529500,8.61516474,142.65,142.61,23.36516068]
["bitfinex","SOLUSD",1749783529691,39.79571999,142.65,142.61,23.36516068]
["bitfinex","SOLUSD",1749783529882,26.0,142.63,142.62,23.36516068]
["bitfinex","SOLUSD",1749783530313,5.18110829,142.65,142.62,23.36516068]
["bitfinex","SOLUSD",1749783530518,174.2,142.66,142.61,7.01200617]
["bitfinex","SOLUSD",1749783530720,89.6,142.62,142.61,7.01200617]
["bitfinex","SOLUSD",1749783530884,89.6,142.62,142.61,30.37716685]
["bitfinex","SOLUSD",1749783531079,89.6,142.62,142.58,24.54683051]
["bitfinex","SOLUSD",1749783531320,89.6,142.62,142.61,23.36516068]
["bitfinex","SOLUSD",1749783532907,89.6,142.62,142.58,24.54683051]
["bitfinex","SOLUSD",1749783533129,89.6,142.62,142.61,23.36516068]
["bitfinex","SOLUSD",1749783533305,89.6,142.62,142.61,30.37729166]
["bitfinex","SOLUSD",1749783537700,174.2,142.66,142.61,30.37729166]
["bitfinex","SOLUSD",1749783537902,174.2,142.66,142.63,23.36516068]
["bitfinex","SOLUSD",1749783538635,174.2,142.66,142.64,23.36516068]
["bitfinex","SOLUSD",1749783538839,89.6,142.65,142.64,23.36516068]
["bitfinex","SOLUSD",1749783539038,174.2,142.66,142.64,23.36516068]
["bitfinex","SOLUSD",1749783539253,174.2,142.66,142.65,23.36516068]
["bitfinex","SOLUSD",1749783539539,179.39903508,142.66,142.64,23.36516068]
["bitfinex","SOLUSD",1749783539718,174.2,142.66,142.64,23.36516068]
["bitfinex","SOLUSD",1749783539919,148.2,142.66,142.64,23.36516068]
["bitfinex","SOLUSD",1749783541016,148.2,142.66,142.63,23.36516068]
["bitfinex","SOLUSD",1749783541244,148.2,142.66,142.64,23.36516068]
["bitfinex","SOLUSD",1749783541449,155.20973256,142.66,142.64,23.36516068]
["bitfinex","SOLUSD",1749783541750,155.20973256,142.66,142.63,23.36516068]
["bitfinex","SOLUSD",1749783541951,155.20973256,142.66,142.57,6.2006]
["bitfinex","SOLUSD",1749783541952,120.9465994,142.65,142.64,10.18]
["bitfinex","SOLUSD",1749783542131,94.80443783,142.65,142.64,33.54516068]
["bitfinex","SOLUSD",1749783542447,148.2,142.66,142.64,33.54516068]
["bitfinex","SOLUSD",1749783542748,148.2,142.66,142.64,10.18]
["bitfinex","SOLUSD",1749783542920,89.6,142.65,142.64,10.18]
["bitfinex","SOLUSD",1749783543422,89.6,142.65,142.64,33.54516068]
["bitfinex","SOLUSD",1749783543625,89.6,142.65,142.64,40.55581687]
["bitfinex","SOLUSD",1749783543832,91.1712,142.69,142.64,40.55581687]
["bitfinex","SOLUSD",1749783544032,91.1712,142.69,142.68,23.36516068]
["bitfinex","SOLUSD",1749783544033,89.6,142.69,142.68,23.36516068]
["bitfinex","SOLUSD",1749783544240,94.80176439,142.69,142.68,23.36516068]
["bitfinex","SOLUSD",1749783544412,89.6,142.69,142.68,23.36516068]
["bitfinex","SOLUSD",1749783545344,89.6,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1749783545649,89.6,142.69,142.66,23.36516068]
["bitfinex","SOLUSD",1749783545832,89.6,142.69,142.67,23.36516068]
["bitfinex","SOLUSD",1749783546328,89.6,142.69,142.68,23.36516068]
["bitfinex","SOLUSD",1749783547751,89.6,142.69,142.66,24.53385671]
["bitfinex","SOLUSD",1749783548047,89.6,142.69,142.68,23.36516068]
["bitfinex","SOLUSD",1749783548845,148.2,142.72,142.68,23.36516068]
["bitfinex","SOLUSD",1749783549051,148.2,142.72,142.7,23.36516068]
["bitfinex","SOLUSD",1749783549251,89.6,142.73,142.71,13.60447359]
["bitfinex","SOLUSD",1749783550838,89.6,142.73,142.72,13.60447359]
["bitfinex","SOLUSD",1749783551022,1.5035414,142.74,142.72,13.60447359]
["bitfinex","SOLUSD",1749783551228,1.5035414,142.74,142.7,7.00751012]
["bitfinex","SOLUSD",1749783551417,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783552053,1.5035414,142.74,142.73,20.61070913]
["bitfinex","SOLUSD",1749783552231,1.5035414,142.74,142.73,34.21518272]
["bitfinex","SOLUSD",1749783557569,1.5035414,142.74,142.73,20.61070913]
["bitfinex","SOLUSD",1749783558170,1.5035414,142.74,142.73,34.21518272]
["bitfinex","SOLUSD",1749783558734,1.5035414,142.74,142.73,20.61070913]
["bitfinex","SOLUSD",1749783559661,1.5035414,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749783559848,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783561647,1.5035414,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1749783561846,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783562062,1.5035414,142.74,142.73,20.61070913]
["bitfinex","SOLUSD",1749783562256,1.5035414,142.74,142.73,34.21518272]
["bitfinex","SOLUSD",1749783562768,1.5035414,142.74,142.73,20.61070913]
["bitfinex","SOLUSD",1749783567145,1.5035414,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1749783567345,1.5035414,142.74,142.73,23.64447359]
["bitfinex","SOLUSD",1749783568161,1.5035414,142.74,142.73,30.65070913]
["bitfinex","SOLUSD",1749783570773,1.5035414,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783571473,9.36122571,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783571661,9.3610764,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783571862,1.5035414,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783572659,6.72128847,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783573053,6.72121791,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783573352,16.33512997,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783573555,29.93972231,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783573760,29.93984009,142.74,142.73,10.04]
["bitfinex","SOLUSD",1749783573967,89.6,142.72,142.71,48.44]
["bitfinex","SOLUSD",1749783574276,18.96387717,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783574456,21.57249112,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783574652,16.35568552,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783574860,21.57358244,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783575077,21.57420485,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783575280,21.57416584,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783575478,21.57800183,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783575680,21.57906941,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783575884,49.36431923,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783576066,51.97527093,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783576264,46.75336161,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783576449,57.15799854,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783576654,54.58697268,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783576955,54.58735933,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783577181,54.58740853,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783577366,54.58800976,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783577681,54.58818348,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783577851,46.75336161,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783578278,49.36643508,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783578580,49.36682408,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783578789,49.36577116,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783579079,26.0,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783579281,28.61195856,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783579481,46.61120004,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783579668,49.22284752,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783579871,35.61845477,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783580101,33.00672645,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783580265,28.61270658,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783580465,28.61271448,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783580657,28.61274762,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783580980,73.20998708,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783581172,195.40977784,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783581375,192.79706937,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783581556,195.41080042,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783581882,195.41093567,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783582100,195.41122337,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783582381,153.3940589,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783582580,163.014938,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783582787,176.6197932,142.72,142.71,58.48]
["bitfinex","SOLUSD",1749783583155,89.6,142.69,142.66,7.0095164]
["bitfinex","SOLUSD",1749783583371,89.6,142.68,142.67,23.52447359]
["bitfinex","SOLUSD",1749783584486,89.6,142.68,142.67,30.53365561]
["bitfinex","SOLUSD",1749783585270,148.2,142.72,142.67,30.53365561]
["bitfinex","SOLUSD",1749783585472,2.6155921,142.71,142.69,13.60447359]
["bitfinex","SOLUSD",1749783585675,148.2,142.72,142.69,13.60447359]
["bitfinex","SOLUSD",1749783585876,2.61691546,142.71,142.69,13.60447359]
["bitfinex","SOLUSD",1749783586187,148.2,142.72,142.69,13.60447359]
["bitfinex","SOLUSD",1749783586377,2.61738207,142.71,142.69,13.60447359]
["bitfinex","SOLUSD",1749783586576,148.2,142.72,142.69,13.60447359]
["bitfinex","SOLUSD",1749783587878,148.2,142.72,142.7,13.60447359]
["bitfinex","SOLUSD",1749783589888,148.2,142.72,142.69,13.60447359]
["bitfinex","SOLUSD",1749783591092,148.2,142.72,142.7,13.60447359]
["bitfinex","SOLUSD",1749783592271,148.2,142.72,142.7,20.61211756]
["bitfinex","SOLUSD",1749783592693,148.2,142.72,142.7,13.60447359]
["bitfinex","SOLUSD",1749783593971,89.6,142.71,142.7,13.60447359]
["bitfinex","SOLUSD",1749783595181,89.6,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1749783595383,89.6,142.71,142.7,20.61218206]
["bitfinex","SOLUSD",1749783595604,89.6,142.71,142.7,13.60447359]
["bitfinex","SOLUSD",1749783596269,89.6,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1749783596495,89.6,142.71,142.7,13.60447359]
["bitfinex","SOLUSD",1749783599788,8.50929927,142.74,142.7,13.60447359]
["bitfinex","SOLUSD",1749783600103,8.50929927,142.74,142.69,7.00801574]
["bitfinex","SOLUSD",1749783600104,5.21983738,142.73,142.71,13.60447359]
["bitfinex","SOLUSD",1749783600303,5.21983738,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783601389,12.22607292,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783601808,5.21983738,142.73,142.72,23.52447359]
["bitfinex","SOLUSD",1749783601989,5.21983738,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783602915,25.97270808,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783603417,12.36823449,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783603580,25.97270808,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783603780,47.23451984,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783604000,33.63006193,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783604309,44.62235694,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783604799,47.2344877,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783605187,47.23448717,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783605508,44.62235694,142.73,142.72,9.92]
["bitfinex","SOLUSD",1749783605688,89.6,142.7,142.68,13.60447359]
["bitfinex","SOLUSD",1749783605878,89.6,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783606073,94.82563171,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783608503,89.6,142.72,142.69,30.53267318]
["bitfinex","SOLUSD",1749783608816,89.6,142.72,142.71,13.60447359]
["bitfinex","SOLUSD",1749783609701,89.6,142.71,142.69,16.92819959]
["bitfinex","SOLUSD",1749783609906,89.6,142.71,142.7,20.61218206]
["bitfinex","SOLUSD",1749783610412,89.6,142.71,142.7,13.60447359]
["bitfinex","SOLUSD",1749783611023,1.5035414,142.74,142.7,45.85859604]
["bitfinex","SOLUSD",1749783611183,1.5035414,142.74,142.73,27.20894718]
["bitfinex","SOLUSD",1749783611907,1.5035414,142.74,142.73,34.21518272]
["bitfinex","SOLUSD",1749783614018,1.5035414,142.74,142.73,20.61070913]
["bitfinex","SOLUSD",1749783614219,1.5035414,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749783614532,1.5035414,142.74,142.69,35.92]
["bitfinex","SOLUSD",1749783614533,1.5035414,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1749783614831,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783615399,6.73071496,142.74,142.72,13.60447359]
["bitfinex","SOLUSD",1749783615693,94.82811519,142.73,142.71,13.60447359]
["bitfinex","SOLUSD",1749783615907,89.6,142.73,142.71,13.60447359]
["bitfinex","SOLUSD",1749783616119,5.22838031,142.72,142.71,13.60447359]
["bitfinex","SOLUSD",1749783616508,5.22838031,142.72,142.7,13.60447359]
["bitfinex","SOLUSD",1749783616820,5.22838031,142.72,142.69,9.92]
["bitfinex","SOLUSD",1749783616821,89.6,142.71,142.69,9.92]
["bitfinex","SOLUSD",1749783617127,89.6,142.71,142.69,16.92813119]
["bitfinex","SOLUSD",1749783618018,89.6,142.71,142.7,13.60447359]
["bitfinex","SOLUSD",1749783618227,94.85341652,142.71,142.7,13.60447359]
["bitfinex","SOLUSD",1749783618518,89.6,142.71,142.7,13.60447359]
["bitfinex","SOLUSD",1749783620627,22.11380291,142.74,142.7,13.60447359]
["bitfinex","SOLUSD",1749783620799,24.07981593,142.73,142.69,23.52447359]
["bitfinex","SOLUSD",1749783621001,10.4758166,142.72,142.69,23.52447359]
["bitfinex","SOLUSD",1749783621208,10.47594806,142.71,142.69,23.52447359]
["bitfinex","SOLUSD",1749783621417,94.84556713,142.7,142.69,23.52447359]
["bitfinex","SOLUSD",1749783621721,100.07661842,142.7,142.69,23.52447359]
["bitfinex","SOLUSD",1749783621918,100.07663621,142.7,142.69,23.52447359]
["bitfinex","SOLUSD",1749783622122,10.47675894,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783622296,20.10761779,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783622490,12.23875596,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783622914,14.86173929,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783623216,28.46631556,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783623523,31.23185181,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783623730,28.60864941,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783623893,20.10866105,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783624099,20.10824871,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783624299,17.4849037,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783624499,20.10825306,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783624712,14.86190748,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783624894,13.1003659,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783625097,13.10030358,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783625401,14.861709,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783625717,14.86171196,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783625899,12.23875596,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783626302,10.4704566,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783626523,5.23104749,142.7,142.69,9.92]
["bitfinex","SOLUSD",1749783627226,5.23104749,142.7,142.67,13.60447359]
["bitfinex","SOLUSD",1749783627227,89.6,142.68,142.67,13.60447359]
["bitfinex","SOLUSD",1749783627431,7.00741358,142.71,142.69,9.78]
["bitfinex","SOLUSD",1749783627636,94.83053735,142.7,142.69,9.78]
["bitfinex","SOLUSD",1749783627800,100.07001757,142.7,142.69,9.78]
["bitfinex","SOLUSD",1749783628004,94.83053735,142.7,142.69,9.78]
["bitfinex","SOLUSD",1749783628202,100.06999173,142.7,142.69,9.78]
["bitfinex","SOLUSD",1749783628953,94.83053735,142.7,142.69,9.78]
["bitfinex","SOLUSD",1749783629332,94.83053735,142.7,142.69,23.38447359]
["bitfinex","SOLUSD",1749783629944,94.83053735,142.7,142.69,9.78]
["bitfinex","SOLUSD",1749783630179,94.83053735,142.7,142.69,23.38447359]
["bitfinex","SOLUSD",1749783630764,89.6,142.7,142.69,23.38447359]
["bitfinex","SOLUSD",1749783631168,8.00522764,142.74,142.69,30.39267318]
["bitfinex","SOLUSD",1749783631465,1.5035414,142.74,142.73,27.20894718]
["bitfinex","SOLUSD",1749783632362,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783633556,1.5035414,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1749783633744,1.5035414,142.74,142.73,20.61070913]
["bitfinex","SOLUSD",1749783635535,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783636854,1.5035414,142.74,142.69,9.78]
["bitfinex","SOLUSD",1749783637061,89.6,142.73,142.69,9.78]
["bitfinex","SOLUSD",1749783637263,89.6,142.73,142.72,13.60447359]
["bitfinex","SOLUSD",1749783638481,1.5035414,142.74,142.69,9.78]
["bitfinex","SOLUSD",1749783638482,89.6,142.72,142.69,9.78]
["bitfinex","SOLUSD",1749783638688,89.6,142.71,142.7,23.38447359]
["bitfinex","SOLUSD",1749783639678,1.5035414,142.74,142.7,23.38447359]
["bitfinex","SOLUSD",1749783639851,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783640251,6.73514096,142.74,142.7,9.78]
["bitfinex","SOLUSD",1749783640452,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783640750,6.73529854,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783640968,6.73529959,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783641273,6.72767953,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783641448,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783641880,6.73537584,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783642087,6.73540496,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783642449,1.5035414,142.74,142.73,13.60447359]
["bitfinex","SOLUSD",1749783642652,6.73540601,142.74,142.73,27.20894718]
["bitfinex","SOLUSD",1749783642849,1.5035414,142.74,142.73,27.20894718]
["bitfinex","SOLUSD",1749783644469,1.5035414,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1749783644669,1.5035414,142.74,142.73,27.20894718]
["bitfinex","SOLUSD",1749783645266,89.6,142.77,142.73,27.20894718]
["bitfinex","SOLUSD",1749783645267,89.6,142.77,142.73,71.85859604]
["bitfinex","SOLUSD",1749783645583,89.6,142.77,142.76,13.60447359]
["bitfinex","SOLUSD",1749783646395,89.6,142.77,142.73,39.60447359]
["bitfinex","SOLUSD",1749783646600,89.6,142.77,142.76,13.60447359]
["bitfinex","SOLUSD",1749783646805,89.6,142.77,142.73,39.60447359]
["bitfinex","SOLUSD",1749783646973,89.6,142.77,142.76,13.60447359]
["bitfinex","SOLUSD",1749783650069,148.2,142.82,142.76,13.60447359]
["bitfinex","SOLUSD",1749783650270,26.0,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783650486,31.21659298,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783650767,26.0,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783650974,31.21659298,142.8,142.78,13.60447359]
["bitfinex","SOLUSD",1749783651191,26.0,142.8,142.78,13.60447359]
["bitfinex","SOLUSD",1749783651389,31.21659298,142.8,142.73,39.60447359]
["bitfinex","SOLUSD",1749783651597,26.0,142.8,142.78,13.60447359]
["bitfinex","SOLUSD",1749783651802,31.21659298,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783652097,26.0,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783652598,26.0,142.8,142.78,13.60447359]
["bitfinex","SOLUSD",1749783652905,31.21569331,142.8,142.78,13.60447359]
["bitfinex","SOLUSD",1749783653207,26.0,142.8,142.78,13.60447359]
["bitfinex","SOLUSD",1749783653375,31.21569331,142.8,142.78,13.60447359]
["bitfinex","SOLUSD",1749783653576,26.0,142.8,142.78,13.60447359]
["bitfinex","SOLUSD",1749783653799,31.21569331,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783654106,26.0,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783654280,31.21569331,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783654482,26.0,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783655074,31.21499447,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783655697,5.21499447,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783656008,26.0,142.83,142.79,13.60447359]
["bitfinex","SOLUSD",1749783656187,26.0,142.83,142.82,13.60447359]
["bitfinex","SOLUSD",1749783656392,26.0,142.83,142.82,23.24447359]
["bitfinex","SOLUSD",1749783656885,5.21357901,142.85,142.82,23.24447359]
["bitfinex","SOLUSD",1749783657086,5.21357901,142.85,142.83,13.60447359]
["bitfinex","SOLUSD",1749783658700,148.2,142.86,142.83,13.60447359]
["bitfinex","SOLUSD",1749783658996,5.2068093,142.85,142.82,23.24447359]
["bitfinex","SOLUSD",1749783659913,89.6,142.85,142.82,23.24447359]
["bitfinex","SOLUSD",1749783660100,26.0,142.83,142.82,9.64]
["bitfinex","SOLUSD",1749783661282,31.20516032,142.83,142.82,9.64]
["bitfinex","SOLUSD",1749783661606,26.0,142.83,142.82,9.64]
["bitfinex","SOLUSD",1749783662323,26.0,142.83,142.79,13.60447359]
["bitfinex","SOLUSD",1749783662324,89.6,142.81,142.79,13.60447359]
["bitfinex","SOLUSD",1749783662487,89.6,142.8,142.79,13.60447359]
["bitfinex","SOLUSD",1749783662690,89.6,142.8,142.79,23.24447359]
["bitfinex","SOLUSD",1749783663415,89.6,142.8,142.79,9.64]
["bitfinex","SOLUSD",1749783663584,89.6,142.79,142.75,62.00447359]
["bitfinex","SOLUSD",1749783663783,89.6,142.78,142.76,23.24447359]
["bitfinex","SOLUSD",1749783664200,103.20447359,142.82,142.77,13.60447359]
["bitfinex","SOLUSD",1749783664388,91.2294,142.86,142.81,13.60447359]
["bitfinex","SOLUSD",1749783664594,5.20352936,142.85,142.82,13.60447359]
["bitfinex","SOLUSD",1749783665031,13.74663516,142.84,142.76,9.64]
["bitfinex","SOLUSD",1749783665252,39.60447359,142.81,142.76,9.64]
["bitfinex","SOLUSD",1749783665387,41.23387359,142.81,142.76,23.24447359]
["bitfinex","SOLUSD",1749783667226,41.23387359,142.81,142.77,13.60447359]
["bitfinex","SOLUSD",1749783667522,34.63183123,142.81,142.77,13.60447359]
["bitfinex","SOLUSD",1749783667813,34.63183123,142.81,142.76,16.64474281]
["bitfinex","SOLUSD",1749783668029,34.63183123,142.81,142.77,13.60447359]
["bitfinex","SOLUSD",1749783668604,27.6294,142.81,142.78,13.60447359]
["bitfinex","SOLUSD",1749783669001,89.6,142.82,142.8,13.60447359]
["bitfinex","SOLUSD",1749783669512,148.2,142.83,142.81,13.60447359]
["bitfinex","SOLUSD",1749783669886,148.2,142.83,142.81,20.60659851]
["bitfinex","SOLUSD",1749783670086,148.2,142.83,142.82,13.60447359]
["bitfinex","SOLUSD",1749783670347,1.6076,142.85,142.82,13.60447359]
["bitfinex","SOLUSD",1749783670636,5.20592254,142.87,142.84,13.60447359]
["bitfinex","SOLUSD",1749783670939,13.12198489,142.86,142.81,7.00212492]
["bitfinex","SOLUSD",1749783671227,13.12199014,142.85,142.81,7.00212492]
["bitfinex","SOLUSD",1749783671441,13.12199542,142.84,142.81,7.00212492]
["bitfinex","SOLUSD",1749783671635,10.49759776,142.83,142.81,7.00212492]
["bitfinex","SOLUSD",1749783671806,5.24879888,142.82,142.81,7.00212492]
["bitfinex","SOLUSD",1749783672006,2.62434515,142.86,142.81,24.50790182]
["bitfinex","SOLUSD",1749783672317,148.2,142.88,142.85,13.60447359]
["bitfinex","SOLUSD",1749783672521,7.87275534,142.87,142.86,13.60447359]
["bitfinex","SOLUSD",1749783672913,7.87274513,142.87,142.81,24.50790182]
["bitfinex","SOLUSD",1749783673222,7.87293138,142.86,142.84,13.60447359]
["bitfinex","SOLUSD",1749783673432,5.20684852,142.87,142.85,13.60447359]
["bitfinex","SOLUSD",1749783673614,148.2,142.88,142.86,13.60447359]
["bitfinex","SOLUSD",1749783673813,148.34216157,142.88,142.87,9.52]
["bitfinex","SOLUSD",1749783674034,158.79844992,142.88,142.87,9.52]
["bitfinex","SOLUSD",1749783674204,165.79732938,142.88,142.87,9.52]
["bitfinex","SOLUSD",1749783674420,161.28091825,142.88,142.87,9.52]
["bitfinex","SOLUSD",1749783674616,13.08091825,142.88,142.87,36.72894718]
["bitfinex","SOLUSD",1749783674926,12.20480061,142.92,142.87,23.12447359]
["bitfinex","SOLUSD",1749783675117,5.20775215,142.91,142.88,13.60447359]
["bitfinex","SOLUSD",1749783675321,5.20775215,142.91,142.89,13.60447359]
["bitfinex","SOLUSD",1749783675525,5.20775215,142.9,142.89,13.60447359]
["bitfinex","SOLUSD",1749783675832,5.20775215,142.91,142.89,13.60447359]
["bitfinex","SOLUSD",1749783676041,5.20775215,142.92,142.9,13.60447359]
["bitfinex","SOLUSD",1749783676342,6.73745215,142.93,142.91,13.60447359]
["bitfinex","SOLUSD",1749783676643,1.5297,142.93,142.92,13.60447359]
["bitfinex","SOLUSD",1749783677025,1.5297,142.93,142.88,6.99883339]
["bitfinex","SOLUSD",1749783677230,1.5297,142.93,142.92,13.60447359]
["bitfinex","SOLUSD",1749783677829,6.1265,142.94,142.92,13.60447359]
["bitfinex","SOLUSD",1749783678150,5.20775215,142.95,142.93,13.60447359]
["bitfinex","SOLUSD",1749783678311,5.20775215,142.95,142.94,13.60447359]
["bitfinex","SOLUSD",1749783678513,6.72525215,142.97,142.94,13.60447359]
["bitfinex","SOLUSD",1749783678746,5.20775215,142.98,142.96,13.60447359]
["bitfinex","SOLUSD",1749783679054,5.20775215,142.98,142.94,13.60447359]
["bitfinex","SOLUSD",1749783679248,5.20775215,142.97,142.94,13.60447359]
["bitfinex","SOLUSD",1749783679427,12.20176756,142.98,142.95,13.60447359]
["bitfinex","SOLUSD",1749783679613,6.99401541,142.98,142.94,13.60447359]
["bitfinex","SOLUSD",1749783679816,12.20176756,142.98,142.94,13.60447359]
["bitfinex","SOLUSD",1749783680422,5.20775215,142.98,142.94,13.60447359]
["bitfinex","SOLUSD",1749783681021,11.44695215,142.99,142.95,13.60447359]
["bitfinex","SOLUSD",1749783681342,5.20775215,142.98,142.94,13.60447359]
["bitfinex","SOLUSD",1749783681527,6.99434582,142.98,142.95,13.60447359]
["bitfinex","SOLUSD",1749783682040,5.20775215,142.98,142.92,6.99645049]
["bitfinex","SOLUSD",1749783682236,11.44695215,142.99,142.96,13.60447359]
["bitfinex","SOLUSD",1749783682440,149.7035414,143.02,142.94,13.60447359]
["bitfinex","SOLUSD",1749783682610,1.5035414,143.02,143.01,13.60447359]
["bitfinex","SOLUSD",1749783682807,1.5035414,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783683248,8.49557048,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783683608,1.5035414,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783684041,8.49557048,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783684226,6.67088337,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783684429,13.66273547,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783684617,8.49557048,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783685023,13.6627334,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783685237,8.49557048,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783686044,8.63773205,143.02,143.01,9.52]
["bitfinex","SOLUSD",1749783686383,8.63773205,143.02,142.97,48.36]
["bitfinex","SOLUSD",1749783686384,1.79646157,142.98,142.97,48.36]
["bitfinex","SOLUSD",1749783686673,39.21959828,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783686855,30.77951344,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783687058,25.7343512,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783687440,32.72799277,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783687640,32.72822663,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783687860,27.55884084,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783688948,32.72824485,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783689274,27.55884084,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783689474,5.16392051,142.99,142.97,57.88]
["bitfinex","SOLUSD",1749783689774,17.32407675,143.0,142.98,9.52]
["bitfinex","SOLUSD",1749783689972,25.76644311,143.0,142.98,9.52]
["bitfinex","SOLUSD",1749783690146,20.59748058,143.0,142.98,9.52]
["bitfinex","SOLUSD",1749783690346,6.99300699,143.0,142.98,9.52]
["bitfinex","SOLUSD",1749783690578,0.14216157,142.98,142.97,48.36]
["bitfinex","SOLUSD",1749783690742,50.59350696,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783690945,50.67063842,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783691151,7.92634057,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783691456,26.85990281,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783691761,33.77040952,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783691958,39.01573077,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783692264,39.01529307,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783692443,25.41057066,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783692646,23.36307189,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783692876,28.60798459,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783693077,6.99300699,143.0,142.97,57.88]
["bitfinex","SOLUSD",1749783693254,26.71627898,142.99,142.97,57.88]
["bitfinex","SOLUSD",1749783693585,5.24469983,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783693766,13.1114169,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783693966,7.86675318,142.98,142.97,71.48447359]
["bitfinex","SOLUSD",1749783694183,7.86626589,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783694498,13.10893244,142.98,142.97,71.48447359]
["bitfinex","SOLUSD",1749783694793,13.10882955,142.98,142.97,71.48447359]
["bitfinex","SOLUSD",1749783694988,13.10878358,142.98,142.97,71.48447359]
["bitfinex","SOLUSD",1749783695166,13.10833102,142.98,142.97,71.48447359]
["bitfinex","SOLUSD",1749783695373,13.10832857,142.98,142.97,71.48447359]
["bitfinex","SOLUSD",1749783695680,13.10827153,142.98,142.97,78.47894795]
["bitfinex","SOLUSD",1749783695886,13.1079483,142.98,142.97,78.47894795]
["bitfinex","SOLUSD",1749783696067,5.24281826,142.98,142.97,78.47894795]
["bitfinex","SOLUSD",1749783696257,10.48572704,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783696456,13.10792464,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783696656,2.62157364,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783696856,13.60447359,143.01,142.97,57.88]
["bitfinex","SOLUSD",1749783697153,102.70920508,143.0,142.97,57.88]
["bitfinex","SOLUSD",1749783697357,13.10938132,142.99,142.97,57.88]
["bitfinex","SOLUSD",1749783697591,102.70984102,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783697779,13.11015903,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783698094,7.86618942,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783698306,20.10450027,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783698459,33.85130576,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783698657,33.85184374,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783698863,12.38037912,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783699096,54.93663222,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783699270,67.19665883,142.98,142.97,57.88]
["bitfinex","SOLUSD",1749783699589,6.99643181,142.93,142.85,55.0023]
["bitfinex","SOLUSD",1749783699795,5.19477132,142.92,142.86,32.78525442]
["bitfinex","SOLUSD",1749783700092,28.46002574,142.91,142.86,32.78525442]
["bitfinex","SOLUSD",1749783700306,5.19477132,142.9,142.86,9.52]
["bitfinex","SOLUSD",1749783700522,5.19477132,142.89,142.86,32.78525442]
["bitfinex","SOLUSD",1749783700820,23.26525442,142.9,142.86,32.78525442]
["bitfinex","SOLUSD",1749783701014,5.19600946,142.89,142.86,32.78525442]
["bitfinex","SOLUSD",1749783701193,23.26525442,142.9,142.86,32.78525442]
["bitfinex","SOLUSD",1749783701402,5.19600013,142.89,142.86,32.78525442]
["bitfinex","SOLUSD",1749783701623,30.26351113,142.9,142.86,9.52]
["bitfinex","SOLUSD",1749783701821,28.46153368,142.89,142.86,9.52]
["bitfinex","SOLUSD",1749783702002,30.26351113,142.9,142.86,9.52]
["bitfinex","SOLUSD",1749783702318,23.26525442,142.89,142.86,9.52]
["bitfinex","SOLUSD",1749783702629,5.19632601,142.88,142.86,32.78525442]
["bitfinex","SOLUSD",1749783702830,37.93051051,142.91,142.86,32.78525442]
["bitfinex","SOLUSD",1749783703005,28.46168138,142.9,142.86,9.52]
["bitfinex","SOLUSD",1749783703210,23.26525442,142.87,142.86,9.52]
["bitfinex","SOLUSD",1749783703396,28.46287468,142.87,142.86,9.52]
["bitfinex","SOLUSD",1749783703596,35.60440998,142.87,142.86,9.52]
["bitfinex","SOLUSD",1749783703799,40.8021002,142.87,142.86,9.52]
["bitfinex","SOLUSD",1749783703999,5.19765413,142.87,142.86,9.52]
["bitfinex","SOLUSD",1749783704234,5.19722027,142.9,142.86,9.52]
["bitfinex","SOLUSD",1749783704524,5.19645428,142.89,142.87,23.26525442]
["bitfinex","SOLUSD",1749783704722,6.7633688,142.91,142.86,16.51967728]
["bitfinex","SOLUSD",1749783704891,5.19606948,142.9,142.87,23.26525442]
["bitfinex","SOLUSD",1749783705093,5.19606948,142.89,142.87,23.26525442]
["bitfinex","SOLUSD",1749783705324,6.2763,142.94,142.88,23.26525442]
["bitfinex","SOLUSD",1749783705527,5.19589733,142.93,142.9,23.26525442]
["bitfinex","SOLUSD",1749783705825,0.14216157,142.95,142.91,23.26525442]
["bitfinex","SOLUSD",1749783706126,5.1947544,142.95,142.93,23.26525442]
["bitfinex","SOLUSD",1749783706299,5.19450043,142.97,142.94,23.26525442]
["bitfinex","SOLUSD",1749783706634,15.55567119,142.98,142.94,23.26525442]
["bitfinex","SOLUSD",1749783706798,5.16720479,142.98,142.95,23.26525442]
["bitfinex","SOLUSD",1749783706999,34.56312298,142.99,142.95,23.26525442]
["bitfinex","SOLUSD",1749783707197,5.19359868,142.98,142.95,23.26525442]
["bitfinex","SOLUSD",1749783707393,5.19348611,142.98,142.87,18.79181043]
["bitfinex","SOLUSD",1749783707617,5.1697064,142.98,142.94,23.26525442]
["bitfinex","SOLUSD",1749783707803,10.36365914,142.98,142.94,23.26525442]
["bitfinex","SOLUSD",1749783708036,5.1697064,142.98,142.94,23.26525442]
["bitfinex","SOLUSD",1749783708565,10.36362436,142.98,142.94,23.26525442]
["bitfinex","SOLUSD",1749783709249,10.36362436,142.98,142.95,23.26525442]
["bitfinex","SOLUSD",1749783709554,23.26525442,142.99,142.95,23.26525442]
["bitfinex","SOLUSD",1749783709954,23.26525442,142.96,142.88,17.49686535]
["bitfinex","SOLUSD",1749783710177,23.26525442,142.96,142.91,23.26525442]
["bitfinex","SOLUSD",1749783710342,5.17385202,142.97,142.92,23.26525442]
["bitfinex","SOLUSD",1749783710658,23.26525442,142.97,142.92,23.26525442]
["bitfinex","SOLUSD",1749783710871,28.4429896,142.97,142.92,23.26525442]
["bitfinex","SOLUSD",1749783711226,28.4429896,142.97,142.93,23.26525442]
["bitfinex","SOLUSD",1749783711464,28.44648718,142.97,142.88,17.49686535]
["bitfinex","SOLUSD",1749783711753,28.44646084,142.97,142.88,17.49686535]
["bitfinex","SOLUSD",1749783712144,28.44646084,142.97,142.92,23.26525442]
["bitfinex","SOLUSD",1749783712451,35.44555236,142.97,142.92,23.26525442]
["bitfinex","SOLUSD",1749783712858,28.45100207,142.96,142.91,23.26525442]
["bitfinex","SOLUSD",1749783713060,5.18574765,142.96,142.92,23.26525442]
["bitfinex","SOLUSD",1749783713660,23.26525442,142.96,142.9,6.99780915]
["bitfinex","SOLUSD",1749783713859,5.19083841,142.95,142.92,23.26525442]
["bitfinex","SOLUSD",1749783714028,28.45603243,142.96,142.92,23.26525442]
["bitfinex","SOLUSD",1749783714229,6.99455029,142.97,142.91,23.26525442]
["bitfinex","SOLUSD",1749783714426,35.45132593,142.96,142.9,6.99780915]
["bitfinex","SOLUSD",1749783714641,5.19077844,142.95,142.91,23.26525442]
["bitfinex","SOLUSD",1749783714837,89.6,142.94,142.87,6.99937005]
["bitfinex","SOLUSD",1749783715162,89.6,142.93,142.91,23.26525442]
["bitfinex","SOLUSD",1749783715366,89.6,142.92,142.87,24.49779519]
["bitfinex","SOLUSD",1749783715576,89.6,142.91,142.87,24.49779519]
["bitfinex","SOLUSD",1749783716470,89.6,142.91,142.9,23.26525442]
["bitfinex","SOLUSD",1749783717041,89.6,142.97,142.9,46.53050884]
["bitfinex","SOLUSD",1749783717274,89.6,142.97,142.96,23.26525442]
["bitfinex","SOLUSD",1749783717454,94.79865864,142.97,142.96,23.26525442]
["bitfinex","SOLUSD",1749783717872,89.6,142.97,142.96,23.26525442]
["bitfinex","SOLUSD",1749783718566,89.6,142.97,142.96,30.26021804]
["bitfinex","SOLUSD",1749783719160,88.17839,142.97,142.96,30.26021804]
["bitfinex","SOLUSD",1749783719983,93.42207746,142.97,142.96,30.26021804]
["bitfinex","SOLUSD",1749783720185,88.17839,142.97,142.96,30.26021804]
["bitfinex","SOLUSD",1749783720354,88.17839,143.0,142.96,30.26021804]
["bitfinex","SOLUSD",1749783720553,93.38474972,142.99,142.97,32.68525442]
["bitfinex","SOLUSD",1749783720760,88.17839,142.99,142.97,32.68525442]
["bitfinex","SOLUSD",1749783721546,5.20644537,142.98,142.97,32.68525442]
["bitfinex","SOLUSD",1749783721750,88.17839,142.97,142.9,6.99790062]
["bitfinex","SOLUSD",1749783721953,93.3860148,142.96,142.93,23.26525442]
["bitfinex","SOLUSD",1749783722172,187.6694159,143.01,142.95,23.26525442]
["bitfinex","SOLUSD",1749783722361,5.20712541,143.0,142.96,23.26525442]
["bitfinex","SOLUSD",1749783722555,10.42815413,142.99,142.96,23.26525442]
["bitfinex","SOLUSD",1749783722760,5.20712541,142.98,142.96,23.26525442]
["bitfinex","SOLUSD",1749783722995,28.48617012,142.99,142.91,9.42]
["bitfinex","SOLUSD",1749783723195,5.20729984,142.98,142.94,23.26525442]
["bitfinex","SOLUSD",1749783723365,5.20729984,142.97,142.94,23.26525442]
["bitfinex","SOLUSD",1749783723687,5.22144091,142.98,142.94,23.26525442]
["bitfinex","SOLUSD",1749783723998,5.20728294,142.97,142.94,23.26525442]
["bitfinex","SOLUSD",1749783724298,6.99398517,142.98,142.94,23.26525442]
["bitfinex","SOLUSD",1749783724505,5.20727893,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1749783724668,6.99398517,142.98,142.95,23.26525442]
["bitfinex","SOLUSD",1749783724872,5.20717752,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1749783725076,5.22116565,142.98,142.96,23.26525442]
["bitfinex","SOLUSD",1749783725298,38.08999436,143.0,142.92,6.99692135]
["bitfinex","SOLUSD",1749783725479,31.08248646,142.99,142.92,6.99692135]
["bitfinex","SOLUSD",1749783725681,10.42804097,142.98,142.95,23.26525442]
["bitfinex","SOLUSD",1749783725999,6.99375884,142.99,142.95,23.26525442]
["bitfinex","SOLUSD",1749783726171,5.20728284,142.98,142.96,23.26525442]
["bitfinex","SOLUSD",1749783726372,2.61051716,142.99,142.97,23.26525442]
["bitfinex","SOLUSD",1749783726669,2.61051716,142.99,142.94,6.99589112]
["bitfinex","SOLUSD",1749783726670,2.61039553,143.0,142.98,23.26525442]
["bitfinex","SOLUSD",1749783726994,5.22074229,143.01,142.98,23.26525442]
["bitfinex","SOLUSD",1749783727178,10.42680018,143.0,142.98,23.26525442]
["bitfinex","SOLUSD",1749783727378,5.2205241,143.0,142.98,23.26525442]
["bitfinex","SOLUSD",1749783727597,5.2205241,143.0,142.97,23.26525442]
["bitfinex","SOLUSD",1749783727598,5.22049272,143.0,142.97,23.26525442]
["bitfinex","SOLUSD",1749783727774,6.99255251,143.01,142.97,23.26525442]
["bitfinex","SOLUSD",1749783727972,5.22045329,143.0,142.97,23.26525442]
["bitfinex","SOLUSD",1749783728172,5.22046266,143.0,142.98,23.26525442]
["bitfinex","SOLUSD",1749783728474,2.6102315,143.01,142.98,23.26525442]
["bitfinex","SOLUSD",1749783728671,5.22044861,143.0,142.98,23.26525442]
["bitfinex","SOLUSD",1749783729075,2.61022213,143.01,142.96,6.99483139]
["bitfinex","SOLUSD",1749783729275,33.39280085,143.02,142.97,23.26525442]
["bitfinex","SOLUSD",1749783729470,119.27430977,143.01,142.93,6.99643181]
["bitfinex","SOLUSD",1749783729702,118.43666487,143.0,142.96,23.26525442]
["bitfinex","SOLUSD",1749783729900,88.17839,142.99,142.96,23.26525442]
["bitfinex","SOLUSD",1749783730297,88.17839,142.99,142.97,23.26525442]
["bitfinex","SOLUSD",1749783730511,88.17839,142.99,142.98,23.26525442]
["bitfinex","SOLUSD",1749783733615,88.17839,142.99,142.95,6.0436]
["bitfinex","SOLUSD",1749783733787,88.17839,142.99,142.97,23.26525442]
["bitfinex","SOLUSD",1749783734114,88.17839,142.99,142.96,6.99471002]
["bitfinex","SOLUSD",1749783734115,88.17839,142.99,142.98,32.60525442]
["bitfinex","SOLUSD",1749783736004,88.17839,142.99,142.98,39.59923959]
["bitfinex","SOLUSD",1749783737121,6.47650803,143.06,143.01,26.0]
["bitfinex","SOLUSD",1749783737302,7.82594835,143.09,143.02,26.14216157]
["bitfinex","SOLUSD",1749783737506,8.55479392,143.13,143.02,26.14216157]
["bitfinex","SOLUSD",1749783737507,2.60862342,143.1,143.08,23.26525442]
["bitfinex","SOLUSD",1749783737705,7.82476451,143.12,143.09,9.34]
["bitfinex","SOLUSD",1749783737898,5.21646271,143.11,143.09,9.34]
["bitfinex","SOLUSD",1749783738110,31.09001315,143.12,143.09,9.34]
["bitfinex","SOLUSD",1749783738314,7.82504014,143.11,143.09,9.34]
["bitfinex","SOLUSD",1749783738513,5.21685537,143.1,143.09,9.34]
["bitfinex","SOLUSD",1749783738714,23.26525442,143.12,143.09,9.34]
["bitfinex","SOLUSD",1749783738915,31.09047353,143.11,143.09,9.34]
["bitfinex","SOLUSD",1749783739136,5.21709525,143.1,143.09,9.34]
["bitfinex","SOLUSD",1749783739430,7.82572712,143.1,143.06,23.26525442]
["bitfinex","SOLUSD",1749783739731,2.608579,143.1,143.09,9.34]
["bitfinex","SOLUSD",1749783739928,2.6085513,143.1,143.09,9.34]
["bitfinex","SOLUSD",1749783740131,7.82565391,143.1,143.09,9.34]
["bitfinex","SOLUSD",1749783740341,5.21702085,143.1,143.09,9.34]
["bitfinex","SOLUSD",1749783740539,5.21713159,143.1,143.09,32.60525442]
["bitfinex","SOLUSD",1749783740730,5.21695222,143.1,143.09,32.60525442]
["bitfinex","SOLUSD",1749783740933,5.21695222,143.1,143.09,39.59386298]
["bitfinex","SOLUSD",1749783741239,51.87334917,143.15,143.09,39.59386298]
["bitfinex","SOLUSD",1749783741407,2.60813649,143.14,143.1,23.26525442]
["bitfinex","SOLUSD",1749783741607,5.21609133,143.13,143.1,23.26525442]
["bitfinex","SOLUSD",1749783741825,2.60808521,143.14,143.09,24.46012998]
["bitfinex","SOLUSD",1749783742006,0.6991175,143.17,143.1,9.34]
["bitfinex","SOLUSD",1749783742007,8.6449175,143.17,143.1,9.34]
["bitfinex","SOLUSD",1749783742334,7.8231336,143.16,143.1,32.60525442]
["bitfinex","SOLUSD",1749783742635,5.21512723,143.15,143.1,9.34]
["bitfinex","SOLUSD",1749783742928,23.26525442,143.14,143.05,24.46696959]
["bitfinex","SOLUSD",1749783743226,26.14216157,143.12,143.11,9.34]
["bitfinex","SOLUSD",1749783743405,31.3591795,143.12,143.11,9.34]
["bitfinex","SOLUSD",1749783743605,5.21695986,143.12,143.11,9.34]
["bitfinex","SOLUSD",1749783743819,7.85901577,143.12,143.11,9.34]
["bitfinex","SOLUSD",1749783744022,7.85919016,143.12,143.11,9.34]
["bitfinex","SOLUSD",1749783744232,5.23940679,143.12,143.11,9.34]
["bitfinex","SOLUSD",1749783744426,7.85903477,143.12,143.11,9.34]
["bitfinex","SOLUSD",1749783744629,88.17839,143.13,143.11,32.60525442]
["bitfinex","SOLUSD",1749783744932,7.85858881,143.12,143.11,9.34]
["bitfinex","SOLUSD",1749783745140,7.85858899,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783745335,7.85848316,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783745557,7.85829789,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783745723,2.61943158,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783745922,7.85829477,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783746151,2.61946962,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783746323,5.23885684,143.12,143.11,39.59288631]
["bitfinex","SOLUSD",1749783746644,7.85787311,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783746947,7.85783295,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783747157,7.85783242,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783747362,2.61927712,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783747521,2.61929219,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783747921,2.61929272,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783748133,7.85787816,143.12,143.11,39.59288631]
["bitfinex","SOLUSD",1749783748341,2.6191867,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783748532,7.85764895,143.12,143.11,32.60525442]
["bitfinex","SOLUSD",1749783748739,32.9852788,143.16,143.11,32.60525442]
["bitfinex","SOLUSD",1749783748955,96.03648684,143.15,143.12,23.26525442]
["bitfinex","SOLUSD",1749783749138,88.17839,143.15,143.12,23.26525442]
["bitfinex","SOLUSD",1749783749450,118.42941022,143.15,143.11,32.60525442]
["bitfinex","SOLUSD",1749783749831,30.25102022,143.15,143.11,32.60525442]
["bitfinex","SOLUSD",1749783750254,6.9857658,143.15,143.11,32.60525442]
["bitfinex","SOLUSD",1749783750426,111.44364442,143.15,143.11,32.60525442]
["bitfinex","SOLUSD",1749783751055,88.17839,143.15,143.12,23.26525442]
["bitfinex","SOLUSD",1749783751247,88.17839,143.15,143.11,9.34]
["bitfinex","SOLUSD",1749783751248,6.98616738,143.14,143.11,9.34]
["bitfinex","SOLUSD",1749783751463,49.26525442,143.12,143.02,24.47210179]
["bitfinex","SOLUSD",1749783751641,111.44364442,143.11,143.06,23.26525442]
["bitfinex","SOLUSD",1749783751843,88.17839,143.1,143.07,23.26525442]
["bitfinex","SOLUSD",1749783752741,95.16672625,143.1,143.07,23.26525442]
["bitfinex","SOLUSD",1749783753055,23.26525442,143.08,143.03,9.34]
["bitfinex","SOLUSD",1749783753258,23.26525442,143.07,143.03,9.34]
["bitfinex","SOLUSD",1749783754434,12.16126362,143.07,143.03,9.34]
["bitfinex","SOLUSD",1749783754850,35.42651804,143.07,143.03,9.34]
["bitfinex","SOLUSD",1749783755053,35.42651804,143.07,143.03,32.60525442]
["bitfinex","SOLUSD",1749783755644,30.25531608,143.07,143.03,32.60525442]
["bitfinex","SOLUSD",1749783756162,35.42804156,143.07,143.03,32.60525442]
["bitfinex","SOLUSD",1749783756336,30.25531608,143.07,143.03,9.34]
["bitfinex","SOLUSD",1749783756538,6.99006166,143.07,143.04,23.26525442]
["bitfinex","SOLUSD",1749783757135,95.30975654,143.08,143.04,23.26525442]
["bitfinex","SOLUSD",1749783757335,8.1902,143.1,143.07,23.26525442]
["bitfinex","SOLUSD",1749783757540,8.1902,143.1,143.09,23.26525442]
["bitfinex","SOLUSD",1749783757541,5.17230236,143.1,143.09,23.26525442]
["bitfinex","SOLUSD",1749783757761,89.6,143.12,143.04,24.46846231]
["bitfinex","SOLUSD",1749783757935,1.56,143.14,143.11,23.26525442]
["bitfinex","SOLUSD",1749783758134,1.56,143.14,143.04,24.46846231]
["bitfinex","SOLUSD",1749783758135,1.56,143.14,143.12,23.26525442]
["bitfinex","SOLUSD",1749783758342,5.17089083,143.14,143.12,23.26525442]
["bitfinex","SOLUSD",1749783758549,12.15665758,143.15,143.12,23.26525442]
["bitfinex","SOLUSD",1749783758751,5.17089083,143.14,143.12,23.26525442]
["bitfinex","SOLUSD",1749783759056,5.17089083,143.14,143.09,6.98855642]
["bitfinex","SOLUSD",1749783759264,5.17089083,143.14,143.11,23.26525442]
["bitfinex","SOLUSD",1749783759564,5.17089083,143.14,143.12,23.26525442]
["bitfinex","SOLUSD",1749783759736,5.17089083,143.15,143.12,23.26525442]
["bitfinex","SOLUSD",1749783759939,5.17089083,143.14,143.12,23.26525442]
["bitfinex","SOLUSD",1749783760459,5.17089083,143.15,143.12,23.26525442]
["bitfinex","SOLUSD",1749783760886,12.1566645,143.15,143.1,6.98782246]
["bitfinex","SOLUSD",1749783761077,5.17089083,143.14,143.12,23.26525442]
["bitfinex","SOLUSD",1749783761868,5.17089083,143.14,143.11,23.26525442]
["bitfinex","SOLUSD",1749783762957,94.77089083,143.14,143.11,23.26525442]
["bitfinex","SOLUSD",1749783763154,89.6,143.14,143.11,23.26525442]
["bitfinex","SOLUSD",1749783763562,89.6,143.14,143.09,55.2884196]
["bitfinex","SOLUSD",1749783763768,23.26525442,143.11,143.09,48.3]
["bitfinex","SOLUSD",1749783763976,28.57978412,143.12,143.09,48.3]
["bitfinex","SOLUSD",1749783764265,115.6,143.13,143.11,23.26525442]
["bitfinex","SOLUSD",1749783764475,89.6,143.13,143.11,23.26525442]
["bitfinex","SOLUSD",1749783765084,2.61934047,143.12,143.11,23.26525442]
["bitfinex","SOLUSD",1749783765281,7.85793066,143.12,143.11,23.26525442]
["bitfinex","SOLUSD",1749783765485,7.8578858,143.12,143.11,23.26525442]
["bitfinex","SOLUSD",1749783765692,5.23859019,143.12,143.11,23.26525442]
["bitfinex","SOLUSD",1749783765878,5.23842048,143.12,143.11,23.26525442]
["bitfinex","SOLUSD",1749783766078,89.6,143.13,143.09,55.28847247]
["bitfinex","SOLUSD",1749783766274,7.857978,143.12,143.1,23.26525442]
["bitfinex","SOLUSD",1749783766482,7.85829955,143.11,143.1,23.26525442]
["bitfinex","SOLUSD",1749783766683,7.85837399,143.11,143.1,23.26525442]
["bitfinex","SOLUSD",1749783766887,7.85855588,143.11,143.1,23.26525442]
["bitfinex","SOLUSD",1749783767062,7.85852931,143.11,143.09,48.3]
["bitfinex","SOLUSD",1749783767394,7.85842141,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783767688,5.23924282,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783767998,7.85886951,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783768296,5.23932097,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783768478,7.85904943,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783768675,12.16460674,143.12,143.09,71.56525442]
["bitfinex","SOLUSD",1749783768883,2.61968696,143.11,143.09,71.56525442]
["bitfinex","SOLUSD",1749783769083,5.23937393,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783769389,5.23937742,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783769582,2.61196357,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783769892,6.98812019,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783770094,7.835948,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783770394,7.83612834,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783770582,7.83614331,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783770784,2.6120762,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783770985,96.5878203,143.11,143.09,48.3]
["bitfinex","SOLUSD",1749783771290,13.06037925,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783771594,13.06037925,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783771595,7.83611596,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783771810,5.22398726,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783772089,2.61194802,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783772295,7.83584634,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783772478,7.83599667,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783772683,32.98731906,143.12,143.09,71.56525442]
["bitfinex","SOLUSD",1749783772996,2.61196209,143.11,143.09,48.3]
["bitfinex","SOLUSD",1749783773175,7.83596563,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783773370,7.83595992,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783773591,5.22386473,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783773766,5.22385464,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783773965,5.22385465,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783774195,2.61186534,143.11,143.09,71.56525442]
["bitfinex","SOLUSD",1749783774490,32.98731906,143.12,143.09,71.56525442]
["bitfinex","SOLUSD",1749783774694,7.83556125,143.11,143.09,71.56525442]
["bitfinex","SOLUSD",1749783774877,5.22369321,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783775073,5.22385059,143.1,143.09,71.56525442]
["bitfinex","SOLUSD",1749783775299,5.22385059,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783775485,26.0,143.12,143.09,71.56525442]
["bitfinex","SOLUSD",1749783775692,5.22355491,143.11,143.09,48.3]
["bitfinex","SOLUSD",1749783776008,5.22374643,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783776186,5.22374717,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783776381,56.25247217,143.12,143.09,48.3]
["bitfinex","SOLUSD",1749783776608,7.83569538,143.11,143.09,48.3]
["bitfinex","SOLUSD",1749783776917,56.25247217,143.12,143.09,48.3]
["bitfinex","SOLUSD",1749783777126,7.83569573,143.11,143.09,55.28852396]
["bitfinex","SOLUSD",1749783777416,7.80822871,143.13,143.1,13.52838611]
["bitfinex","SOLUSD",1749783777710,13.03174669,143.12,143.09,48.3]
["bitfinex","SOLUSD",1749783777902,5.22350972,143.11,143.1,13.52838611]
["bitfinex","SOLUSD",1749783778287,7.80998711,143.12,143.1,13.52838611]
["bitfinex","SOLUSD",1749783778483,5.2233399,143.11,143.1,13.52838611]
["bitfinex","SOLUSD",1749783778701,5.22351828,143.11,143.1,13.52838611]
["bitfinex","SOLUSD",1749783778906,5.22351828,143.11,143.09,61.82838611]
["bitfinex","SOLUSD",1749783778907,10.42471944,143.11,143.09,61.82838611]
["bitfinex","SOLUSD",1749783779208,13.52838611,143.13,143.1,9.26]
["bitfinex","SOLUSD",1749783779508,155.18627463,143.14,143.1,22.78838611]
["bitfinex","SOLUSD",1749783779509,5.20131356,143.12,143.1,22.78838611]
["bitfinex","SOLUSD",1749783779695,5.20131356,143.11,143.1,22.78838611]
["bitfinex","SOLUSD",1749783780184,10.42485659,143.11,143.1,22.78838611]
["bitfinex","SOLUSD",1749783780389,18.79181043,143.16,143.1,22.78838611]
["bitfinex","SOLUSD",1749783780390,0.6991175,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1749783780585,0.6991175,143.17,143.1,41.28122067]
["bitfinex","SOLUSD",1749783780822,0.6991175,143.17,143.13,13.52838611]
["bitfinex","SOLUSD",1749783780991,0.6991175,143.17,143.12,13.52838611]
["bitfinex","SOLUSD",1749783780992,2.61109862,143.16,143.12,13.52838611]
["bitfinex","SOLUSD",1749783781190,16.13951129,143.16,143.11,22.78838611]
["bitfinex","SOLUSD",1749783781406,39.52838611,143.15,143.11,9.26]
["bitfinex","SOLUSD",1749783781585,26.0,143.15,143.11,20.5159764]
["bitfinex","SOLUSD",1749783782001,32.98583029,143.15,143.11,13.52838611]
["bitfinex","SOLUSD",1749783782194,26.0,143.15,143.12,9.26]
["bitfinex","SOLUSD",1749783783791,32.98568377,143.15,143.12,9.26]
["bitfinex","SOLUSD",1749783784313,32.98568377,143.15,143.12,22.78838611]
["bitfinex","SOLUSD",1749783784517,26.0,143.15,143.13,13.52838611]
["bitfinex","SOLUSD",1749783784714,0.84127907,143.17,143.13,13.52838611]
["bitfinex","SOLUSD",1749783785012,2.61117052,143.16,143.13,13.52838611]
["bitfinex","SOLUSD",1749783785212,2.61113958,143.16,143.12,16.24705126]
["bitfinex","SOLUSD",1749783785415,2.61113761,143.16,143.13,13.52838611]
["bitfinex","SOLUSD",1749783785715,33.82617626,143.17,143.14,13.52838611]
["bitfinex","SOLUSD",1749783785902,92.21111855,143.16,143.14,13.52838611]
["bitfinex","SOLUSD",1749783786213,89.6,143.16,143.13,13.52838611]
["bitfinex","SOLUSD",1749783787215,96.58531852,143.16,143.13,13.52838611]
["bitfinex","SOLUSD",1749783787517,96.58531852,143.16,143.12,22.78838611]
["bitfinex","SOLUSD",1749783789115,89.6,143.15,143.12,22.78838611]
["bitfinex","SOLUSD",1749783789318,110.11429164,143.15,143.12,9.26]
["bitfinex","SOLUSD",1749783789525,2.61147587,143.14,143.12,9.26]
["bitfinex","SOLUSD",1749783789702,89.6,143.13,143.12,9.26]
["bitfinex","SOLUSD",1749783792740,94.82288613,143.13,143.12,9.26]
["bitfinex","SOLUSD",1749783792914,100.03485103,143.13,143.12,9.26]
["bitfinex","SOLUSD",1749783793116,94.81196583,143.13,143.12,9.26]
["bitfinex","SOLUSD",1749783793441,100.03502088,143.13,143.12,9.26]
["bitfinex","SOLUSD",1749783793650,100.03495224,143.13,143.12,9.26]
["bitfinex","SOLUSD",1749783794012,100.03514908,143.13,143.12,9.26]
["bitfinex","SOLUSD",1749783794217,94.81217729,143.13,143.12,9.26]
["bitfinex","SOLUSD",1749783795154,89.6,143.12,143.09,61.82838611]
["bitfinex","SOLUSD",1749783795333,89.6,143.12,143.1,9.18]
["bitfinex","SOLUSD",1749783796344,89.6,143.12,143.1,22.70838611]
["bitfinex","SOLUSD",1749783796653,89.6,143.12,143.11,13.52838611]
["bitfinex","SOLUSD",1749783796837,89.6,143.12,143.1,22.70838611]
["bitfinex","SOLUSD",1749783797314,89.6,143.12,143.1,9.18]
["bitfinex","SOLUSD",1749783797520,89.6,143.12,143.1,22.70838611]
["bitfinex","SOLUSD",1749783798354,89.6,143.12,143.11,13.52838611]
["bitfinex","SOLUSD",1749783798554,89.6,143.12,143.1,22.70838611]
["bitfinex","SOLUSD",1749783799280,89.6,143.12,143.11,13.52838611]
["bitfinex","SOLUSD",1749783800045,94.81811074,143.12,143.11,13.52838611]
["bitfinex","SOLUSD",1749783800269,89.6,143.12,143.11,13.52838611]
["bitfinex","SOLUSD",1749783800980,6.98621309,143.14,143.11,13.52838611]
["bitfinex","SOLUSD",1749783801143,5.2182889,143.13,143.11,13.52838611]
["bitfinex","SOLUSD",1749783801345,5.2182889,143.12,143.11,13.52838611]
["bitfinex","SOLUSD",1749783802971,5.2182889,143.12,143.09,48.3]
["bitfinex","SOLUSD",1749783802972,89.6,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783803154,5.2182889,143.1,143.09,57.48]
["bitfinex","SOLUSD",1749783804449,12.20640909,143.1,143.09,57.48]
["bitfinex","SOLUSD",1749783806005,12.34857066,143.1,143.09,57.48]
["bitfinex","SOLUSD",1749783806196,52.35496378,143.1,143.09,48.3]
["bitfinex","SOLUSD",1749783806390,32.99076292,143.05,143.01,13.52838611]
["bitfinex","SOLUSD",1749783806708,89.6,143.04,143.02,9.18]
["bitfinex","SOLUSD",1749783807006,161.85951409,143.09,143.03,13.52838611]
["bitfinex","SOLUSD",1749783807300,161.85951409,143.09,143.02,9.18]
["bitfinex","SOLUSD",1749783807301,7.83208164,143.08,143.05,13.52838611]
["bitfinex","SOLUSD",1749783807505,10.44193831,143.07,143.02,9.18]
["bitfinex","SOLUSD",1749783807669,5.22222187,143.06,143.05,13.52838611]
["bitfinex","SOLUSD",1749783808479,155.33110272,143.09,143.05,13.52838611]
["bitfinex","SOLUSD",1749783808806,5.21781418,143.08,143.07,13.52838611]
["bitfinex","SOLUSD",1749783809465,148.2,143.09,143.06,13.52838611]
["bitfinex","SOLUSD",1749783810203,148.2,143.09,143.07,13.52838611]
["bitfinex","SOLUSD",1749783810390,5.21622586,143.08,143.04,6.99090825]
["bitfinex","SOLUSD",1749783810593,148.2,143.09,143.06,13.52838611]
["bitfinex","SOLUSD",1749783811888,148.2,143.09,143.04,6.9908643]
["bitfinex","SOLUSD",1749783812086,148.2,143.09,143.06,13.52838611]
["bitfinex","SOLUSD",1749783812895,89.6,143.08,143.06,13.52838611]
["bitfinex","SOLUSD",1749783813295,89.6,143.08,143.04,13.52838611]
["bitfinex","SOLUSD",1749783813296,103.12838611,143.08,143.04,13.52838611]
["bitfinex","SOLUSD",1749783813922,5.21498583,143.07,143.04,13.52838611]
["bitfinex","SOLUSD",1749783814220,89.6,143.08,143.04,13.52838611]
["bitfinex","SOLUSD",1749783814519,13.07587193,143.07,143.04,13.52838611]
["bitfinex","SOLUSD",1749783814717,7.86158063,143.06,143.04,13.52838611]
["bitfinex","SOLUSD",1749783814924,94.84105422,143.05,143.04,13.52838611]
["bitfinex","SOLUSD",1749783815434,94.84104724,143.05,143.04,13.52838611]
["bitfinex","SOLUSD",1749783815921,94.84105664,143.05,143.04,13.52838611]
["bitfinex","SOLUSD",1749783816127,94.8410556,143.05,143.04,13.52838611]
["bitfinex","SOLUSD",1749783816309,94.84105664,143.05,143.04,13.52838611]
["bitfinex","SOLUSD",1749783816690,7.86171489,143.05,143.02,22.70838611]
["bitfinex","SOLUSD",1749783816895,7.8618964,143.04,143.02,22.70838611]
["bitfinex","SOLUSD",1749783817121,94.84105664,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783817332,5.24168217,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783817621,5.24168037,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783818034,5.24165271,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783818325,26.0,143.05,143.02,9.18]
["bitfinex","SOLUSD",1749783818523,2.62082855,143.04,143.02,9.18]
["bitfinex","SOLUSD",1749783818733,5.24178727,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783818899,5.24179807,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783819099,7.8626971,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783819500,5.24179807,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783819801,2.62100121,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783820006,18.77038842,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783820222,21.53393868,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783820397,42.76961964,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783820598,47.13983263,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783820839,99.94999086,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783821140,94.33121638,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783821447,94.33127337,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783821648,94.33133174,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783821849,86.46657538,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783822052,92.22767748,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783822460,50.27767748,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783822835,36.74929137,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783823147,50.27767748,143.03,143.02,9.18]
["bitfinex","SOLUSD",1749783823350,0.14216157,142.99,142.98,48.28]
["bitfinex","SOLUSD",1749783823551,13.52838611,143.0,142.98,57.36]
["bitfinex","SOLUSD",1749783823938,26.0,142.99,142.98,57.36]
["bitfinex","SOLUSD",1749783825071,46.52188215,142.99,142.98,57.36]
["bitfinex","SOLUSD",1749783825268,46.66404372,142.99,142.98,57.36]
["bitfinex","SOLUSD",1749783825475,48.18274372,142.99,142.98,57.36]
["bitfinex","SOLUSD",1749783827583,89.6,142.97,142.93,13.52838611]
["bitfinex","SOLUSD",1749783827887,103.12838611,142.98,142.94,9.08]
["bitfinex","SOLUSD",1749783828065,103.12838611,142.97,142.94,9.08]
["bitfinex","SOLUSD",1749783828378,89.6,142.97,142.94,9.08]
["bitfinex","SOLUSD",1749783828552,103.12838611,142.97,142.94,9.08]
["bitfinex","SOLUSD",1749783828993,110.12292931,142.97,142.94,9.08]
["bitfinex","SOLUSD",1749783829289,89.6,142.97,142.94,9.08]
["bitfinex","SOLUSD",1749783829981,110.12293616,142.97,142.94,9.08]
["bitfinex","SOLUSD",1749783830289,13.52838611,142.96,142.94,9.08]
["bitfinex","SOLUSD",1749783830661,13.52838611,142.96,142.92,20.52527225]
["bitfinex","SOLUSD",1749783830662,26.0,142.92,142.9,48.32]
["bitfinex","SOLUSD",1749783830865,258.32397867,142.95,142.91,9.08]
["bitfinex","SOLUSD",1749783831162,13.52838611,142.94,142.91,9.08]
["bitfinex","SOLUSD",1749783831890,39.52838611,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783832391,26.0,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783832882,32.99692135,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783833386,46.66746903,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783833764,65.31711789,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783834085,32.99692135,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783834479,46.52530746,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783834962,32.99692135,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783835165,46.52530746,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783835986,46.66746903,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783836288,26.0,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783836458,6.99660363,142.93,142.91,9.08]
["bitfinex","SOLUSD",1749783837075,20.52498974,142.93,142.91,9.08]
["bitfinex","SOLUSD",1749783837394,13.67054768,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783837694,16.29390377,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783837997,47.41530735,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783838161,60.94381701,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783838471,60.94379056,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783838679,58.32019654,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783838877,67.94069729,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783839077,65.31711789,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783839269,67.9405205,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783839466,67.94050094,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783839773,26.0,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783839976,2.62355434,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783840193,2.62343148,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783840370,6.99661736,142.93,142.91,9.08]
["bitfinex","SOLUSD",1749783840693,2.62316443,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783840865,2.62314535,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783841187,2.62313689,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783841489,2.62309732,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783841668,168.72390628,142.95,142.91,9.08]
["bitfinex","SOLUSD",1749783841865,13.52838611,142.93,142.91,9.08]
["bitfinex","SOLUSD",1749783842070,42.15160006,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783842296,42.29385888,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783842471,28.76548477,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783842867,26.0,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783843224,28.6213,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783843496,187.72838611,142.95,142.91,9.08]
["bitfinex","SOLUSD",1749783843796,9.61672928,142.94,142.91,9.08]
["bitfinex","SOLUSD",1749783843962,6.99594235,142.94,142.91,9.08]
["bitfinex","SOLUSD",1749783844286,2.62088274,142.93,142.91,9.08]
["bitfinex","SOLUSD",1749783844501,2.62088274,142.92,142.91,9.08]
["bitfinex","SOLUSD",1749783844665,2.62088274,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783844867,2.6210091,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783845267,2.62108844,142.92,142.91,22.60838611]
["bitfinex","SOLUSD",1749783845467,2.62108844,142.92,142.91,31.13309054]
["bitfinex","SOLUSD",1749783845687,37.84976302,142.98,142.91,31.13309054]
["bitfinex","SOLUSD",1749783845970,11.84976302,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783846170,101.44976302,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783846389,2.6224469,142.97,142.94,13.52838611]
["bitfinex","SOLUSD",1749783846692,2.62258125,142.96,142.94,13.52838611]
["bitfinex","SOLUSD",1749783846995,2.6224325,142.95,142.94,13.52838611]
["bitfinex","SOLUSD",1749783847194,2.62243285,142.95,142.94,13.52838611]
["bitfinex","SOLUSD",1749783847385,101.44976302,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783848796,2.60621246,142.97,142.94,13.52838611]
["bitfinex","SOLUSD",1749783848998,2.60621398,142.97,142.93,13.52838611]
["bitfinex","SOLUSD",1749783849208,101.44976302,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783849576,114.97814913,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783849780,101.44976302,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783850112,94.45568324,142.98,142.97,13.52838611]
["bitfinex","SOLUSD",1749783850295,4.85568324,142.98,142.97,13.52838611]
["bitfinex","SOLUSD",1749783852485,25.37810523,142.98,142.92,6.99692135]
["bitfinex","SOLUSD",1749783852686,25.37810523,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783852990,4.85568324,142.98,142.95,13.52838611]
["bitfinex","SOLUSD",1749783853702,11.84969288,142.98,142.95,13.52838611]
["bitfinex","SOLUSD",1749783854103,11.84969288,142.98,142.93,6.99628833]
["bitfinex","SOLUSD",1749783854284,11.84969288,142.98,142.95,13.52838611]
["bitfinex","SOLUSD",1749783854488,11.84969288,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783854696,25.37807899,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783855189,11.84969288,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783855823,30.55391593,142.98,142.94,13.52838611]
["bitfinex","SOLUSD",1749783856822,11.84969288,142.98,142.93,6.99629545]
["bitfinex","SOLUSD",1749783857022,11.84969288,142.98,142.95,13.52838611]
["bitfinex","SOLUSD",1749783857317,89.6,142.97,142.95,13.52838611]
["bitfinex","SOLUSD",1749783857904,89.6,142.97,142.95,20.5238146]
["bitfinex","SOLUSD",1749783858266,89.6,142.97,142.95,13.52838611]
["bitfinex","SOLUSD",1749783859028,89.6,142.97,142.96,13.52838611]
["bitfinex","SOLUSD",1749783859826,4.85568324,142.98,142.96,13.52838611]
["bitfinex","SOLUSD",1749783859995,4.85568324,142.98,142.97,13.52838611]
["bitfinex","SOLUSD",1749783860411,4.85568324,142.98,142.95,6.99533145]
["bitfinex","SOLUSD",1749783860602,4.85568324,142.98,142.97,13.52838611]
["bitfinex","SOLUSD",1749783861730,4.85568324,142.98,142.96,6.99459406]
["bitfinex","SOLUSD",1749783861884,4.85568324,142.98,142.97,13.52838611]
["bitfinex","SOLUSD",1749783862547,5.19485792,143.02,142.97,13.52838611]
["bitfinex","SOLUSD",1749783862713,148.2,143.03,143.0,13.52838611]
["bitfinex","SOLUSD",1749783863043,5.19504466,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783864247,12.18707374,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783864425,28.46748845,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783864613,14.93927468,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783864815,25.85762142,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783865036,28.46766027,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783865311,25.85762142,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783865548,28.46766027,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783866048,5.19504466,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783866648,12.18707374,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783867030,5.19504466,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783867540,12.18707374,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783867735,5.19504466,143.02,143.01,9.0]
["bitfinex","SOLUSD",1749783871353,168.7201288,143.03,143.01,9.0]
["bitfinex","SOLUSD",1749783872663,168.7201288,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783872878,163.00396892,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783873034,173.92197465,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783873231,176.53229891,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783873566,173.92197465,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783873937,176.5322532,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783874135,173.92197465,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783874372,163.00385078,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783874537,160.39358854,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783874969,173.92197465,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783875263,176.53223689,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783875564,176.53015038,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783875773,173.91988814,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783876073,176.5302048,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783876237,176.53025974,143.03,143.02,9.0]
["bitfinex","SOLUSD",1749783876441,18.64964886,143.02,142.91,7.729]
["bitfinex","SOLUSD",1749783876671,13.52838611,142.97,142.92,15.99692135]
["bitfinex","SOLUSD",1749783876857,103.12838611,142.96,142.92,29.52530746]
["bitfinex","SOLUSD",1749783877062,89.6,142.96,142.92,29.52530746]
["bitfinex","SOLUSD",1749783877752,89.6,142.96,142.92,15.99692135]
["bitfinex","SOLUSD",1749783877951,89.6,142.96,142.92,29.52530746]
["bitfinex","SOLUSD",1749783878884,13.52838611,142.94,142.92,9.0]
["bitfinex","SOLUSD",1749783879052,110.12481792,142.93,142.92,9.0]
["bitfinex","SOLUSD",1749783880265,110.26697949,142.93,142.92,9.0]
["bitfinex","SOLUSD",1749783880666,105.26697949,142.93,142.92,9.0]
["bitfinex","SOLUSD",1749783880867,123.91662835,142.93,142.92,9.0]
["bitfinex","SOLUSD",1749783881187,33.13957252,142.91,142.9,48.32]
["bitfinex","SOLUSD",1749783881478,65.31760749,142.91,142.9,57.32]
["bitfinex","SOLUSD",1749783881695,78.7575891,142.91,142.9,57.32]
["bitfinex","SOLUSD",1749783881850,96.25130822,142.91,142.8,7.00271397]
["bitfinex","SOLUSD",1749783882050,13.52838611,142.86,142.82,13.52838611]
["bitfinex","SOLUSD",1749783882446,13.52838611,142.86,142.81,13.52838611]
["bitfinex","SOLUSD",1749783882667,13.52838611,142.86,142.82,13.52838611]
["bitfinex","SOLUSD",1749783882867,13.52838611,142.86,142.8,7.00271397]
["bitfinex","SOLUSD",1749783882868,23.14108263,142.87,142.83,13.52838611]
["bitfinex","SOLUSD",1749783883061,20.52798644,142.87,142.82,13.52838611]
["bitfinex","SOLUSD",1749783883366,13.52838611,142.86,142.82,13.52838611]
["bitfinex","SOLUSD",1749783883562,13.52838611,142.86,142.81,20.53044881]
["bitfinex","SOLUSD",1749783883960,13.52838611,142.86,142.81,13.52838611]
["bitfinex","SOLUSD",1749783884263,13.52838611,142.86,142.81,20.53068988]
["bitfinex","SOLUSD",1749783884781,13.52838611,142.86,142.82,13.52838611]
["bitfinex","SOLUSD",1749783884987,0.14216157,142.86,142.82,13.52838611]
["bitfinex","SOLUSD",1749783885190,7.14210531,142.86,142.83,8.9]
["bitfinex","SOLUSD",1749783885498,13.52838611,142.85,142.83,8.9]
["bitfinex","SOLUSD",1749783885656,20.67049142,142.86,142.83,8.9]
["bitfinex","SOLUSD",1749783886077,0.14216157,142.87,142.83,22.42838611]
["bitfinex","SOLUSD",1749783886584,148.2,142.9,142.85,13.52838611]
["bitfinex","SOLUSD",1749783886766,26.0,142.87,142.85,13.52838611]
["bitfinex","SOLUSD",1749783886963,0.14216157,142.89,142.86,13.52838611]
["bitfinex","SOLUSD",1749783887179,0.14216157,142.89,142.85,13.52838611]
["bitfinex","SOLUSD",1749783887772,13.67054768,142.89,142.85,13.52838611]
["bitfinex","SOLUSD",1749783888164,20.66901841,142.89,142.85,13.52838611]
["bitfinex","SOLUSD",1749783888874,20.66901841,142.89,142.84,13.52838611]
["bitfinex","SOLUSD",1749783889264,26.0,142.86,142.83,22.42838611]
["bitfinex","SOLUSD",1749783889883,26.0,142.86,142.83,29.42967055]
["bitfinex","SOLUSD",1749783890066,26.0,142.86,142.83,22.42838611]
["bitfinex","SOLUSD",1749783890769,26.0,142.86,142.83,8.9]
["bitfinex","SOLUSD",1749783891087,26.0,142.86,142.83,22.42838611]
["bitfinex","SOLUSD",1749783893296,32.9999665,142.86,142.83,8.9]
["bitfinex","SOLUSD",1749783893478,46.52835261,142.86,142.83,8.9]
["bitfinex","SOLUSD",1749783893675,103.27054768,142.85,142.83,8.9]
["bitfinex","SOLUSD",1749783893875,103.27054768,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783894097,32.32019654,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783894604,0.14216157,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783894981,13.67054768,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783895181,0.14216157,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783895486,13.67054768,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783895694,20.67138778,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783897286,7.14300167,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783897493,20.67138778,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783898289,7.14300167,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783898498,20.67138778,142.84,142.83,8.9]
["bitfinex","SOLUSD",1749783900204,12.07565072,142.91,142.83,22.42838611]
["bitfinex","SOLUSD",1749783900408,13.52838611,142.94,142.83,15.90128272]
["bitfinex","SOLUSD",1749783900612,13.52838611,142.92,142.83,15.90128272]
["bitfinex","SOLUSD",1749783900834,26.0,142.89,142.83,7.00128272]
["bitfinex","SOLUSD",1749783900986,1.5894,142.89,142.84,8.9]
["bitfinex","SOLUSD",1749783901192,13.52838611,142.88,142.84,8.9]
["bitfinex","SOLUSD",1749783901401,13.67054768,142.87,142.84,8.9]
["bitfinex","SOLUSD",1749783901613,0.14216157,142.87,142.84,8.9]
["bitfinex","SOLUSD",1749783901789,26.0,142.88,142.84,22.42838611]
["bitfinex","SOLUSD",1749783902110,18.79181043,142.91,142.87,13.52838611]
["bitfinex","SOLUSD",1749783902322,26.0,142.88,142.87,13.52838611]
["bitfinex","SOLUSD",1749783902684,115.6,142.88,142.86,13.52838611]
["bitfinex","SOLUSD",1749783903816,89.6,142.88,142.87,13.52838611]
["bitfinex","SOLUSD",1749783904027,1.5125,142.93,142.87,13.52838611]
["bitfinex","SOLUSD",1749783904202,5.16406911,142.96,142.92,13.52838611]
["bitfinex","SOLUSD",1749783904399,18.64964886,142.96,142.92,13.52838611]
["bitfinex","SOLUSD",1749783904610,44.64964886,142.96,142.92,13.52838611]
["bitfinex","SOLUSD",1749783904808,13.67054768,142.94,142.9,13.52838611]
["bitfinex","SOLUSD",1749783904983,20.52453107,142.94,142.9,13.52838611]
["bitfinex","SOLUSD",1749783905187,2.62345289,142.93,142.89,13.52838611]
["bitfinex","SOLUSD",1749783905404,2.62345289,142.92,142.9,13.52838611]
["bitfinex","SOLUSD",1749783905624,2.62345289,142.91,142.9,13.52838611]
["bitfinex","SOLUSD",1749783906510,2.6234024,142.91,142.9,13.52838611]
["bitfinex","SOLUSD",1749783906696,9.30928751,142.97,142.9,13.52838611]
["bitfinex","SOLUSD",1749783907010,26.0,142.95,142.88,24.49598344]
["bitfinex","SOLUSD",1749783907227,2.62308615,142.94,142.93,13.52838611]
["bitfinex","SOLUSD",1749783907526,2.62308648,142.94,142.93,13.52838611]
["bitfinex","SOLUSD",1749783907719,26.0,142.95,142.93,13.52838611]
["bitfinex","SOLUSD",1749783908029,26.0,142.95,142.94,8.9]
["bitfinex","SOLUSD",1749783908228,2.62302885,142.95,142.94,22.42838611]
["bitfinex","SOLUSD",1749783908421,2.62261746,142.95,142.94,22.42838611]
["bitfinex","SOLUSD",1749783908626,2.62219856,142.95,142.94,35.95677222]
["bitfinex","SOLUSD",1749783908804,7.71768751,142.97,142.94,22.42838611]
["bitfinex","SOLUSD",1749783909010,7.71768751,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1749783909334,7.71768751,142.97,142.96,13.52838611]
["bitfinex","SOLUSD",1749783909902,7.71768751,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1749783910101,7.71768751,142.97,142.96,13.52838611]
["bitfinex","SOLUSD",1749783910299,6.9916638,143.03,142.96,13.52838611]
["bitfinex","SOLUSD",1749783910525,32.9916638,143.03,142.99,13.52838611]
["bitfinex","SOLUSD",1749783910913,25.64084828,143.04,143.0,13.52838611]
["bitfinex","SOLUSD",1749783911118,26.0,143.01,143.0,13.52838611]
["bitfinex","SOLUSD",1749783911532,0.14216157,143.03,143.0,13.52838611]
["bitfinex","SOLUSD",1749783911740,25.64084828,143.04,142.99,13.52838611]
["bitfinex","SOLUSD",1749783911911,0.14216157,143.03,142.99,13.52838611]
["bitfinex","SOLUSD",1749783912828,7.13372059,143.03,142.99,13.52838611]
["bitfinex","SOLUSD",1749783914632,20.6621067,143.03,142.99,13.52838611]
["bitfinex","SOLUSD",1749783915203,7.13372059,143.03,142.99,13.52838611]
["bitfinex","SOLUSD",1749783915527,0.14216157,143.03,143.0,13.52838611]
["bitfinex","SOLUSD",1749783919449,18.64964886,143.08,143.02,13.52838611]
["bitfinex","SOLUSD",1749783919748,0.14216157,143.07,143.04,13.52838611]
["bitfinex","SOLUSD",1749783919925,0.14216157,143.07,143.05,8.82]
["bitfinex","SOLUSD",1749783920231,32.17803497,143.08,143.05,8.82]
["bitfinex","SOLUSD",1749783920450,89.6,143.07,143.05,15.81046006]
["bitfinex","SOLUSD",1749783920608,6.98533859,143.16,143.06,33.09997222]
["bitfinex","SOLUSD",1749783920809,0.6991175,143.17,143.14,13.52838611]
["bitfinex","SOLUSD",1749783921033,0.6991175,143.17,143.15,8.82]
["bitfinex","SOLUSD",1749783921234,14.22750361,143.17,143.15,8.82]
["bitfinex","SOLUSD",1749783921545,0.6991175,143.17,143.15,22.34838611]
["bitfinex","SOLUSD",1749783921750,26.0,143.16,143.15,8.82]
["bitfinex","SOLUSD",1749783925731,33.12735296,143.16,143.07,43.47351534]
["bitfinex","SOLUSD",1749783925938,26.0,143.13,143.08,8.82]
["bitfinex","SOLUSD",1749783926127,18.79181043,143.16,143.12,23.18200341]
["bitfinex","SOLUSD",1749783926339,7.68396613,143.17,143.14,23.18200341]
["bitfinex","SOLUSD",1749783926550,33.68396613,143.17,143.13,23.18200341]
["bitfinex","SOLUSD",1749783926727,26.0,143.15,143.13,23.18200341]
["bitfinex","SOLUSD",1749783926932,26.0,143.15,143.14,23.18200341]
["bitfinex","SOLUSD",1749783928560,7.68396613,143.17,143.14,23.18200341]
["bitfinex","SOLUSD",1749783928852,7.68396613,143.17,143.13,23.18200341]
["bitfinex","SOLUSD",1749783929222,0.6991175,143.17,143.14,23.18200341]
["bitfinex","SOLUSD",1749783930544,0.6991175,143.17,143.16,23.18200341]
["bitfinex","SOLUSD",1749783931955,0.6991175,143.17,143.16,30.1671948]
["bitfinex","SOLUSD",1749783933451,0.6991175,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1749783933668,0.6991175,143.17,143.16,31.7438948]
["bitfinex","SOLUSD",1749783934271,0.6991175,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1749783934472,0.6991175,143.17,143.16,38.9671948]
["bitfinex","SOLUSD",1749783934871,0.6991175,143.17,143.16,15.78519139]
["bitfinex","SOLUSD",1749783935076,0.6991175,143.17,143.16,38.9671948]
["bitfinex","SOLUSD",1749783935876,0.6991175,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783936354,0.6991175,143.17,143.16,31.98200341]
["bitfinex","SOLUSD",1749783938293,0.6991175,143.17,143.16,38.9671948]
["bitfinex","SOLUSD",1749783938488,0.6991175,143.17,143.16,31.98200341]
["bitfinex","SOLUSD",1749783940589,0.6991175,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783941569,30.8658244,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783942275,7.68382099,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783942477,23.88112091,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783942699,30.8658244,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783944577,35.98740618,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783945506,26.33096769,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783945714,21.35154748,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783946002,26.47312926,143.17,143.16,8.8]
["bitfinex","SOLUSD",1749783946201,26.47312926,143.17,143.16,8.76]
["bitfinex","SOLUSD",1749783947226,5.82069928,143.17,143.16,8.76]
["bitfinex","SOLUSD",1749783947513,7.68382099,143.17,143.16,8.76]
["bitfinex","SOLUSD",1749783947695,21.20938591,143.17,143.16,8.76]
["bitfinex","SOLUSD",1749783948088,0.6991175,143.17,143.16,8.76]
["bitfinex","SOLUSD",1749783948286,0.6991175,143.17,143.16,22.28556492]
["bitfinex","SOLUSD",1749783949903,0.6991175,143.17,143.16,29.27075631]
["bitfinex","SOLUSD",1749783953316,5.15065842,143.22,143.16,33.20816987]
["bitfinex","SOLUSD",1749783953501,5.15407135,143.21,143.16,33.20816987]
["bitfinex","SOLUSD",1749783953689,5.21403897,143.2,143.16,33.20816987]
["bitfinex","SOLUSD",1749783953885,16.96469015,143.25,143.16,33.20816987]
["bitfinex","SOLUSD",1749783954106,12.97466436,143.24,143.16,33.20816987]
["bitfinex","SOLUSD",1749783954416,12.9746589,143.23,143.21,13.52556492]
["bitfinex","SOLUSD",1749783954711,12.9746589,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783955082,7.76062409,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783955278,12.97466615,143.22,143.2,13.52556492]
["bitfinex","SOLUSD",1749783955510,12.9746681,143.21,143.2,13.52556492]
["bitfinex","SOLUSD",1749783955720,5.15360396,143.21,143.19,6.98356526]
["bitfinex","SOLUSD",1749783955887,6.98140677,143.24,143.2,13.52556492]
["bitfinex","SOLUSD",1749783956223,10.3726227,143.23,143.2,6.98314247]
["bitfinex","SOLUSD",1749783956384,12.97948786,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783956585,12.97951468,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783956895,12.97951624,143.22,143.17,24.44646223]
["bitfinex","SOLUSD",1749783957092,7.82100015,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1749783957418,18.68601518,143.25,143.17,24.44646223]
["bitfinex","SOLUSD",1749783957600,7.7700774,143.24,143.2,13.52556492]
["bitfinex","SOLUSD",1749783957803,12.98405406,143.23,143.2,13.52556492]
["bitfinex","SOLUSD",1749783958001,12.98405441,143.22,143.17,24.44646223]
["bitfinex","SOLUSD",1749783958201,11.5753466,143.26,143.21,6.98267701]
["bitfinex","SOLUSD",1749783958398,10.37653926,143.25,143.22,13.52556492]
["bitfinex","SOLUSD",1749783958598,12.98330404,143.24,143.22,13.52556492]
["bitfinex","SOLUSD",1749783958897,12.98311926,143.23,143.22,13.52556492]
["bitfinex","SOLUSD",1749783959217,10.37635354,143.23,143.21,6.98267701]
["bitfinex","SOLUSD",1749783959415,13.52556492,143.25,143.18,6.98421567]
["bitfinex","SOLUSD",1749783959599,7.77273912,143.24,143.21,13.52556492]
["bitfinex","SOLUSD",1749783959804,10.37961988,143.23,143.22,13.52556492]
["bitfinex","SOLUSD",1749783960096,7.77271022,143.23,143.22,13.52556492]
["bitfinex","SOLUSD",1749783960299,5.16588666,143.23,143.22,20.50782996]
["bitfinex","SOLUSD",1749783960614,10.37905058,143.23,143.22,20.50782996]
["bitfinex","SOLUSD",1749783960809,10.37898156,143.23,143.22,20.50782996]
["bitfinex","SOLUSD",1749783961001,5.16588666,143.23,143.22,20.50782996]
["bitfinex","SOLUSD",1749783961197,5.2130818,143.23,143.22,20.50782996]
["bitfinex","SOLUSD",1749783961398,5.21306039,143.23,143.22,20.50782996]
["bitfinex","SOLUSD",1749783961601,10.39154406,143.23,143.22,13.52556492]
["bitfinex","SOLUSD",1749783961801,12.99850178,143.23,143.21,13.52556492]
["bitfinex","SOLUSD",1749783961988,7.78516759,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783962187,12.99890832,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783962387,12.99890936,143.22,143.21,20.50831752]
["bitfinex","SOLUSD",1749783962600,12.99883775,143.22,143.21,20.50831752]
["bitfinex","SOLUSD",1749783962898,10.39189889,143.22,143.21,20.50831752]
["bitfinex","SOLUSD",1749783963098,12.99901161,143.22,143.21,20.50831752]
["bitfinex","SOLUSD",1749783963319,7.78535898,143.22,143.21,20.50831752]
["bitfinex","SOLUSD",1749783963621,5.17853319,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783963819,7.78539333,143.22,143.2,13.52556492]
["bitfinex","SOLUSD",1749783964037,12.99935134,143.21,143.19,6.98339966]
["bitfinex","SOLUSD",1749783964196,5.17853319,143.2,143.19,6.98339966]
["bitfinex","SOLUSD",1749783964399,10.39229986,143.2,143.19,6.98339966]
["bitfinex","SOLUSD",1749783964597,10.39239146,143.2,143.19,6.98339966]
["bitfinex","SOLUSD",1749783964820,5.17853319,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1749783965000,10.39241513,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1749783965211,5.17853319,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1749783965604,2.60705598,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1749783965822,10.41435153,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1749783966007,5.20022641,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1749783966415,10.41443224,143.18,143.17,20.51026841]
["bitfinex","SOLUSD",1749783966821,10.41464614,143.18,143.17,20.51026841]
["bitfinex","SOLUSD",1749783967139,5.21441647,143.18,143.17,13.52556492]
["bitfinex","SOLUSD",1749783967302,5.21443743,143.18,143.16,15.7449994]
["bitfinex","SOLUSD",1749783967505,20.50802697,143.22,143.17,13.52556492]
["bitfinex","SOLUSD",1749783967831,13.02424742,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783968004,13.02427859,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783968204,10.41701781,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783968428,10.41701954,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783968629,5.21443121,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783968812,5.21443224,143.21,143.17,6.98449587]
["bitfinex","SOLUSD",1749783969012,5.20284923,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783969216,5.20284923,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783969913,91.1196,143.23,143.18,13.52556492]
["bitfinex","SOLUSD",1749783970120,5.20375692,143.22,143.2,13.52556492]
["bitfinex","SOLUSD",1749783970319,5.20375692,143.21,143.2,13.52556492]
["bitfinex","SOLUSD",1749783970721,5.20375692,143.21,143.17,24.44625461]
["bitfinex","SOLUSD",1749783970917,98.10150885,143.23,143.2,8.76]
["bitfinex","SOLUSD",1749783971119,13.52556492,143.21,143.15,6.98533288]
["bitfinex","SOLUSD",1749783971434,25.71379933,143.2,143.16,8.76]
["bitfinex","SOLUSD",1749783971732,5.20458931,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783972108,130.56133327,143.23,143.18,13.52556492]
["bitfinex","SOLUSD",1749783972308,10.41038722,143.22,143.2,13.52556492]
["bitfinex","SOLUSD",1749783972633,5.20617078,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783972931,5.20617078,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783973130,5.20617078,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783973920,5.20617078,143.19,143.17,13.52556492]
["bitfinex","SOLUSD",1749783974113,5.21310122,143.2,143.17,13.52556492]
["bitfinex","SOLUSD",1749783974440,5.20810467,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783975307,5.20810467,143.19,143.17,6.98462606]
["bitfinex","SOLUSD",1749783975505,20.50803597,143.22,143.18,13.52556492]
["bitfinex","SOLUSD",1749783975709,13.02938393,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783975935,10.42279715,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783976130,5.20963018,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783976617,13.02944174,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783976941,10.42283425,143.2,143.17,13.52556492]
["bitfinex","SOLUSD",1749783977235,6.98281342,143.21,143.17,13.52556492]
["bitfinex","SOLUSD",1749783977438,10.42283588,143.2,143.17,13.52556492]
["bitfinex","SOLUSD",1749783977623,7.8197808,143.21,143.17,13.52556492]
["bitfinex","SOLUSD",1749783977808,5.20940906,143.2,143.17,13.52556492]
["bitfinex","SOLUSD",1749783978205,10.42234784,143.2,143.17,20.51025748]
["bitfinex","SOLUSD",1749783978422,10.42234887,143.21,143.17,20.51025748]
["bitfinex","SOLUSD",1749783978739,10.42234817,143.2,143.17,6.98469256]
["bitfinex","SOLUSD",1749783978914,10.42237122,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783979242,5.20940906,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783979430,5.20940906,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783979630,5.20940906,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783979832,5.20940906,143.2,143.17,6.98469256]
["bitfinex","SOLUSD",1749783980035,5.20940906,143.21,143.17,20.51025748]
["bitfinex","SOLUSD",1749783980206,23.1144439,143.22,143.17,20.51025748]
["bitfinex","SOLUSD",1749783980207,5.20940906,143.2,143.17,20.51025748]
["bitfinex","SOLUSD",1749783980406,5.20940906,143.21,143.17,20.51025748]
["bitfinex","SOLUSD",1749783980610,5.20940906,143.2,143.17,20.51025748]
["bitfinex","SOLUSD",1749783980811,5.20940906,143.21,143.17,20.51025748]
["bitfinex","SOLUSD",1749783981032,5.20940906,143.2,143.17,20.51025748]
["bitfinex","SOLUSD",1749783981232,20.50833983,143.21,143.16,15.74501825]
["bitfinex","SOLUSD",1749783981427,5.2095261,143.2,143.16,22.28556492]
["bitfinex","SOLUSD",1749783981622,5.2095261,143.19,143.16,22.28556492]
["bitfinex","SOLUSD",1749783981824,13.52556492,143.2,143.16,8.76]
["bitfinex","SOLUSD",1749783982017,5.2100816,143.19,143.16,8.76]
["bitfinex","SOLUSD",1749783982230,96.58277491,143.21,143.17,13.52556492]
["bitfinex","SOLUSD",1749783982424,5.21003858,143.2,143.17,20.510237]
["bitfinex","SOLUSD",1749783982648,5.20955929,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783983344,13.52556492,143.2,143.16,8.76]
["bitfinex","SOLUSD",1749783983549,18.73525155,143.19,143.16,8.76]
["bitfinex","SOLUSD",1749783983750,5.20968663,143.18,143.16,8.76]
["bitfinex","SOLUSD",1749783984331,5.20968663,143.19,143.17,13.52556492]
["bitfinex","SOLUSD",1749783984542,5.20968663,143.18,143.17,13.52556492]
["bitfinex","SOLUSD",1749783984747,5.20968663,143.18,143.16,22.28556492]
["bitfinex","SOLUSD",1749783984924,5.20968663,143.19,143.17,13.52556492]
["bitfinex","SOLUSD",1749783985326,7.81637937,143.2,143.17,13.52556492]
["bitfinex","SOLUSD",1749783985551,5.20968663,143.19,143.17,13.52556492]
["bitfinex","SOLUSD",1749783985848,5.20968663,143.19,143.16,29.27051144]
["bitfinex","SOLUSD",1749783986018,5.20968663,143.19,143.16,8.76]
["bitfinex","SOLUSD",1749783986218,5.21007251,143.18,143.16,8.76]
["bitfinex","SOLUSD",1749783986640,13.52556492,143.18,143.16,8.76]
["bitfinex","SOLUSD",1749783986846,18.73607281,143.17,143.16,8.76]
["bitfinex","SOLUSD",1749783987026,5.21050789,143.17,143.16,8.76]
["bitfinex","SOLUSD",1749783988043,5.21050789,143.18,143.16,8.76]
["bitfinex","SOLUSD",1749783988243,5.21050789,143.19,143.16,8.76]
["bitfinex","SOLUSD",1749783988446,5.21014551,143.19,143.18,13.52556492]
["bitfinex","SOLUSD",1749783988637,5.21014551,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783988829,5.21014551,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783989029,155.18245388,143.22,143.18,13.52556492]
["bitfinex","SOLUSD",1749783989230,5.21051913,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783989432,5.21051913,143.2,143.18,13.52556492]
["bitfinex","SOLUSD",1749783989641,155.18245388,143.22,143.18,13.52556492]
["bitfinex","SOLUSD",1749783989859,5.21153132,143.21,143.18,13.52556492]
["bitfinex","SOLUSD",1749783990059,5.21153132,143.2,143.19,13.52556492]
["bitfinex","SOLUSD",1749783990260,5.21144503,143.22,143.19,13.52556492]
["bitfinex","SOLUSD",1749783990437,5.21144503,143.21,143.19,13.52556492]
["bitfinex","SOLUSD",1749783990627,5.21144503,143.2,143.19,13.52556492]
["bitfinex","SOLUSD",1749783991363,5.21144503,143.22,143.19,13.52556492]
["bitfinex","SOLUSD",1749783991559,7.81966073,143.25,143.21,13.52556492]
["bitfinex","SOLUSD",1749783991863,5.21351456,143.24,143.22,13.52556492]
["bitfinex","SOLUSD",1749783992054,5.21351456,143.23,143.22,13.52556492]
["bitfinex","SOLUSD",1749783992359,5.21351456,143.25,143.22,13.52556492]
["bitfinex","SOLUSD",1749783992561,5.21351456,143.24,143.22,13.52556492]
["bitfinex","SOLUSD",1749783992859,2.60582925,143.25,143.21,13.52556492]
["bitfinex","SOLUSD",1749783993041,5.21361222,143.24,143.21,13.52556492]
["bitfinex","SOLUSD",1749783993364,5.21361222,143.23,143.18,24.44471807]
["bitfinex","SOLUSD",1749783993551,16.13143085,143.26,143.22,13.52556492]
["bitfinex","SOLUSD",1749783993855,5.21410717,143.25,143.22,13.52556492]
["bitfinex","SOLUSD",1749783994055,5.21410717,143.24,143.22,13.52556492]
["bitfinex","SOLUSD",1749783994258,5.21410717,143.23,143.19,13.52556492]
["bitfinex","SOLUSD",1749783994459,5.21410717,143.22,143.19,13.52556492]
["bitfinex","SOLUSD",1749783994655,5.21410717,143.21,143.19,13.52556492]
["bitfinex","SOLUSD",1749783994853,6.51190763,143.25,143.19,13.52556492]
["bitfinex","SOLUSD",1749783995024,21.3586125,143.24,143.19,13.52556492]
["bitfinex","SOLUSD",1749783995230,5.21523412,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1749783995430,7.83305587,143.22,143.2,13.52556492]
["bitfinex","SOLUSD",1749783995631,7.83305505,143.21,143.2,20.50880514]
["bitfinex","SOLUSD",1749783995933,5.21523412,143.21,143.2,13.52556492]
["bitfinex","SOLUSD",1749783996241,7.83306145,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749783996429,5.21523412,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749783996631,7.83310367,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749783996852,5.21523412,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749783997042,5.21523412,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749783997232,7.83306968,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749783997432,7.83306949,143.21,143.2,15.68324022]
["bitfinex","SOLUSD",1749783997640,7.8327192,143.24,143.2,29.20880514]
["bitfinex","SOLUSD",1749783997960,7.83272943,143.23,143.22,13.52556492]
["bitfinex","SOLUSD",1749783998161,7.83272936,143.23,143.22,13.52556492]
["bitfinex","SOLUSD",1749783998537,7.83273329,143.23,143.21,13.52556492]
["bitfinex","SOLUSD",1749783998765,2.61752198,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783998938,2.61761268,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783999143,2.61757516,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749783999467,5.21424211,143.24,143.21,13.52556492]
["bitfinex","SOLUSD",1749783999636,27.01748517,143.27,143.22,13.52556492]
["bitfinex","SOLUSD",1749783999831,7.83090932,143.26,143.22,13.52556492]
["bitfinex","SOLUSD",1749784000027,5.21347726,143.25,143.2,15.68324022]
["bitfinex","SOLUSD",1749784000263,7.83093074,143.24,143.22,13.52556492]
["bitfinex","SOLUSD",1749784000429,5.21347726,143.23,143.22,13.52556492]
["bitfinex","SOLUSD",1749784000630,5.21347726,143.23,143.21,13.52556492]
["bitfinex","SOLUSD",1749784000631,7.83100822,143.23,143.21,13.52556492]
["bitfinex","SOLUSD",1749784000873,7.83107775,143.22,143.21,13.52556492]
["bitfinex","SOLUSD",1749784001040,5.21342545,143.22,143.2,22.22556492]
["bitfinex","SOLUSD",1749784001240,2.61780214,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749784001441,7.8265486,143.23,143.2,22.22556492]
["bitfinex","SOLUSD",1749784001649,7.82654791,143.22,143.2,29.20873315]
["bitfinex","SOLUSD",1749784001845,20.50687266,143.24,143.2,8.7]
["bitfinex","SOLUSD",1749784002055,7.8265299,143.23,143.2,29.20867682]
["bitfinex","SOLUSD",1749784002243,7.8265299,143.22,143.2,29.20867682]
["bitfinex","SOLUSD",1749784002575,13.52556492,143.24,143.2,29.20867682]
["bitfinex","SOLUSD",1749784002779,5.21387529,143.23,143.2,22.22556492]
["bitfinex","SOLUSD",1749784002941,13.52556492,143.24,143.2,22.22556492]
["bitfinex","SOLUSD",1749784002942,7.82669617,143.22,143.2,22.22556492]
["bitfinex","SOLUSD",1749784003145,13.52556492,143.24,143.2,22.22556492]
["bitfinex","SOLUSD",1749784003347,7.82674006,143.23,143.2,29.20873184]
["bitfinex","SOLUSD",1749784003549,7.82674041,143.22,143.2,29.20873184]
["bitfinex","SOLUSD",1749784003842,5.21418485,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784004749,2.61285435,143.23,143.2,8.7]
["bitfinex","SOLUSD",1749784004954,7.82720425,143.22,143.2,8.7]
["bitfinex","SOLUSD",1749784005156,5.21443547,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784006388,2.61285903,143.22,143.2,8.7]
["bitfinex","SOLUSD",1749784006549,5.21479764,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749784006746,7.82759645,143.23,143.2,22.22556492]
["bitfinex","SOLUSD",1749784006952,7.82761852,143.22,143.2,8.7]
["bitfinex","SOLUSD",1749784007186,5.21479764,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784007369,7.82761922,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784007572,21.3534978,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784007779,18.74036256,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784007958,21.35350001,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784008279,25.72311516,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784008771,14.81070231,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784008972,5.21479764,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784009482,12.19755024,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784009688,7.8279019,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784009855,14.8106545,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784010057,7.82793387,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784010458,14.81068647,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784010755,14.8106182,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784010998,28.47834469,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784011164,28.47871662,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784011364,28.47871659,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784011655,28.47871727,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784011880,25.86527673,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784012386,28.4787293,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784012590,28.47874434,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784012893,5.21479764,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784013189,7.82824552,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784013368,7.82795515,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749784013575,7.82777458,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749784013881,7.82771623,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749784014079,5.21479764,143.21,143.2,22.22556492]
["bitfinex","SOLUSD",1749784014304,7.83276018,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784014594,7.83276435,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784014758,7.83270352,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784014961,5.21559093,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784015182,7.83348196,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784015394,5.21559093,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784015774,7.83346722,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784016029,7.83346643,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784016489,5.21559093,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784016680,7.83352699,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784016883,7.83352411,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784017280,7.83351031,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784017802,7.83352825,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784017978,7.83347847,143.21,143.2,8.7]
["bitfinex","SOLUSD",1749784018292,7.83338799,143.21,143.2,15.68324022]
["bitfinex","SOLUSD",1749784018596,5.21559093,143.21,143.2,15.68324022]
["bitfinex","SOLUSD",1749784018764,7.83343035,143.21,143.2,15.68324022]
["bitfinex","SOLUSD",1749784018969,6.51190763,143.29,143.21,20.30234886]
["bitfinex","SOLUSD",1749784019278,5.21474893,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1749784019485,5.21474893,143.27,143.24,8.66]
["bitfinex","SOLUSD",1749784019793,5.21229542,143.26,143.24,8.66]
["bitfinex","SOLUSD",1749784020096,5.21273482,143.25,143.24,22.18556492]
["bitfinex","SOLUSD",1749784020264,5.21273482,143.29,143.24,22.18556492]
["bitfinex","SOLUSD",1749784020465,5.21273482,143.28,143.24,8.66]
["bitfinex","SOLUSD",1749784020679,5.21273482,143.27,143.24,22.18556492]
["bitfinex","SOLUSD",1749784020885,5.21273482,143.26,143.24,8.66]
["bitfinex","SOLUSD",1749784021082,16.64005419,143.3,143.19,6.98372791]
["bitfinex","SOLUSD",1749784021083,18.73829974,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1749784021262,18.73829974,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1749784021465,5.21273482,143.23,143.2,15.64313345]
["bitfinex","SOLUSD",1749784021689,13.52556492,143.24,143.2,15.64313345]
["bitfinex","SOLUSD",1749784021882,5.21339341,143.23,143.2,8.66]
["bitfinex","SOLUSD",1749784022086,5.21362293,143.22,143.2,8.66]
["bitfinex","SOLUSD",1749784022401,13.52556492,143.24,143.2,8.66]
["bitfinex","SOLUSD",1749784022581,5.21381047,143.23,143.2,8.66]
["bitfinex","SOLUSD",1749784022773,5.21381047,143.22,143.2,8.66]
["bitfinex","SOLUSD",1749784022971,6.98130854,143.24,143.2,8.66]
["bitfinex","SOLUSD",1749784023176,5.21378274,143.23,143.2,8.66]
["bitfinex","SOLUSD",1749784023387,5.21378274,143.22,143.2,8.66]
["bitfinex","SOLUSD",1749784023714,13.52556492,143.24,143.2,8.66]
["bitfinex","SOLUSD",1749784023884,1.5564,143.19,143.14,48.28]
["bitfinex","SOLUSD",1749784024077,26.0,143.13,143.12,8.66]
["bitfinex","SOLUSD",1749784024278,0.14216157,143.12,143.11,8.66]
["bitfinex","SOLUSD",1749784024481,5.2137066,143.12,143.11,8.66]
["bitfinex","SOLUSD",1749784024679,39.52556492,143.13,143.11,8.66]
["bitfinex","SOLUSD",1749784025003,18.73756023,143.12,143.11,8.66]
["bitfinex","SOLUSD",1749784025295,49.19649177,143.13,143.11,8.66]
["bitfinex","SOLUSD",1749784025896,56.18325354,143.13,143.11,8.66]
["bitfinex","SOLUSD",1749784026097,23.19649177,143.12,143.11,8.66]
["bitfinex","SOLUSD",1749784026605,49.19649177,143.13,143.11,8.66]
["bitfinex","SOLUSD",1749784026997,30.18277853,143.14,143.11,8.66]
["bitfinex","SOLUSD",1749784027315,23.19649177,143.13,143.11,8.66]
["bitfinex","SOLUSD",1749784027692,6.98567935,143.15,143.11,8.66]
["bitfinex","SOLUSD",1749784027871,6.98410095,143.19,143.11,15.6474641]
["bitfinex","SOLUSD",1749784028070,30.18059272,143.19,143.11,15.6474641]
["bitfinex","SOLUSD",1749784028290,23.19649177,143.18,143.13,23.19649177]
["bitfinex","SOLUSD",1749784028488,12.18587219,143.19,143.11,8.66]
["bitfinex","SOLUSD",1749784028804,5.20177124,143.2,143.17,23.19649177]
["bitfinex","SOLUSD",1749784029119,35.38066308,143.22,143.17,23.19649177]
["bitfinex","SOLUSD",1749784029292,35.38066308,143.22,143.11,33.11663303]
["bitfinex","SOLUSD",1749784029293,5.20177124,143.21,143.18,23.19649177]
["bitfinex","SOLUSD",1749784029492,31.84188045,143.23,143.12,18.64964886]
["bitfinex","SOLUSD",1749784029493,5.20177124,143.22,143.12,18.64964886]
["bitfinex","SOLUSD",1749784029808,5.20177124,143.22,143.18,23.19649177]
["bitfinex","SOLUSD",1749784030009,5.20177124,143.22,143.19,23.19649177]
["bitfinex","SOLUSD",1749784030203,35.38019012,143.23,143.14,24.45158585]
["bitfinex","SOLUSD",1749784030415,23.19649177,143.21,143.17,23.19649177]
["bitfinex","SOLUSD",1749784030580,23.19649177,143.21,143.16,23.19649177]
["bitfinex","SOLUSD",1749784030781,23.19649177,143.21,143.14,6.98616738]
["bitfinex","SOLUSD",1749784030782,23.19649177,143.2,143.14,6.98616738]
["bitfinex","SOLUSD",1749784031028,23.19649177,143.19,143.14,30.18265915]
["bitfinex","SOLUSD",1749784031192,23.19649177,143.2,143.16,23.19649177]
["bitfinex","SOLUSD",1749784031400,28.39826301,143.21,143.16,23.19649177]
["bitfinex","SOLUSD",1749784031582,30.17950124,143.21,143.16,23.19649177]
["bitfinex","SOLUSD",1749784031782,35.38127248,143.21,143.16,23.19649177]
["bitfinex","SOLUSD",1749784031998,23.19649177,143.21,143.16,23.19649177]
["bitfinex","SOLUSD",1749784032197,23.19649177,143.2,143.16,23.19649177]
["bitfinex","SOLUSD",1749784032891,28.39774577,143.21,143.16,23.19649177]
["bitfinex","SOLUSD",1749784033083,23.19649177,143.21,143.12,6.98714365]
["bitfinex","SOLUSD",1749784033280,23.19649177,143.2,143.15,23.19649177]
["bitfinex","SOLUSD",1749784033488,23.19649177,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1749784033689,23.19649177,143.19,143.15,23.19649177]
["bitfinex","SOLUSD",1749784034091,23.19649177,143.2,143.15,30.18200696]
["bitfinex","SOLUSD",1749784034289,5.201254,143.22,143.17,23.19649177]
["bitfinex","SOLUSD",1749784034500,23.19649177,143.23,143.19,23.19649177]
["bitfinex","SOLUSD",1749784034682,28.39774577,143.23,143.19,23.19649177]
["bitfinex","SOLUSD",1749784034891,23.19649177,143.23,143.19,23.19649177]
["bitfinex","SOLUSD",1749784035196,5.201254,143.24,143.2,23.19649177]
["bitfinex","SOLUSD",1749784035515,28.39774577,143.25,143.21,8.66]
["bitfinex","SOLUSD",1749784036182,5.201254,143.25,143.22,23.19649177]
["bitfinex","SOLUSD",1749784036387,5.201254,143.27,143.21,15.64232795]
["bitfinex","SOLUSD",1749784036601,5.201254,143.27,143.24,23.19649177]
["bitfinex","SOLUSD",1749784037008,23.19649177,143.28,143.24,23.19649177]
["bitfinex","SOLUSD",1749784037192,15.28834131,143.3,143.21,94.01297245]
["bitfinex","SOLUSD",1749784037193,1.5035414,143.3,143.21,94.01297245]
["bitfinex","SOLUSD",1749784037401,8.48202478,143.3,143.21,59.09920945]
["bitfinex","SOLUSD",1749784037601,23.19649177,143.28,143.23,23.19649177]
["bitfinex","SOLUSD",1749784037798,13.67899203,143.3,143.21,33.09920945]
["bitfinex","SOLUSD",1749784037987,23.19649177,143.27,143.21,33.09920945]
["bitfinex","SOLUSD",1749784038184,23.19649177,143.28,143.24,23.19649177]
["bitfinex","SOLUSD",1749784040408,23.19649177,143.25,143.21,15.64265555]
["bitfinex","SOLUSD",1749784040594,23.19649177,143.22,143.17,30.18119526]
["bitfinex","SOLUSD",1749784040789,0.14216157,143.24,143.18,8.62]
["bitfinex","SOLUSD",1749784041090,23.19649177,143.22,143.18,31.81649177]
["bitfinex","SOLUSD",1749784041294,23.19649177,143.22,143.18,38.80050126]
["bitfinex","SOLUSD",1749784041515,23.19649177,143.22,143.18,15.60400949]
["bitfinex","SOLUSD",1749784041815,23.19649177,143.22,143.18,38.80050126]
["bitfinex","SOLUSD",1749784042312,23.19649177,143.21,143.18,8.62]
["bitfinex","SOLUSD",1749784043788,5.19476366,143.24,143.19,23.19649177]
["bitfinex","SOLUSD",1749784043981,6.52125107,143.29,143.23,23.19649177]
["bitfinex","SOLUSD",1749784044199,29.89385881,143.3,143.19,49.19649177]
["bitfinex","SOLUSD",1749784044512,23.19649177,143.29,143.25,23.19649177]
["bitfinex","SOLUSD",1749784044819,13.67585692,143.3,143.25,23.19649177]
["bitfinex","SOLUSD",1749784045123,36.87234869,143.3,143.25,23.19649177]
["bitfinex","SOLUSD",1749784045783,13.67585692,143.3,143.26,23.19649177]
["bitfinex","SOLUSD",1749784045980,13.67585692,143.3,143.25,23.19649177]
["bitfinex","SOLUSD",1749784045981,31.67852305,143.3,143.25,23.19649177]
["bitfinex","SOLUSD",1749784046209,23.19649177,143.29,143.24,23.19649177]
["bitfinex","SOLUSD",1749784046415,23.19649177,143.28,143.23,30.17815382]
["bitfinex","SOLUSD",1749784048528,6.97949964,143.28,143.22,30.17857726]
["bitfinex","SOLUSD",1749784048694,23.19649177,143.26,143.22,30.17861864]
["bitfinex","SOLUSD",1749784049299,23.19649177,143.26,143.17,51.29004886]
["bitfinex","SOLUSD",1749784049300,23.19649177,143.27,143.23,30.17782156]
["bitfinex","SOLUSD",1749784049620,23.19649177,143.28,143.23,6.98132979]
["bitfinex","SOLUSD",1749784049811,23.19649177,143.29,143.23,6.98132979]
["bitfinex","SOLUSD",1749784050127,31.67852389,143.3,143.25,23.19649177]
["bitfinex","SOLUSD",1749784050311,23.19649177,143.29,143.25,23.19649177]
["bitfinex","SOLUSD",1749784051002,23.19649177,143.29,143.21,17.45650999]
["bitfinex","SOLUSD",1749784051197,23.19649177,143.3,143.25,23.19649177]
["bitfinex","SOLUSD",1749784052231,23.19649177,143.3,143.21,17.45650999]
["bitfinex","SOLUSD",1749784052232,23.19649177,143.29,143.24,23.19649177]
["bitfinex","SOLUSD",1749784052725,23.19649177,143.3,143.25,23.19649177]
["bitfinex","SOLUSD",1749784053421,23.19649177,143.3,143.24,6.9808457]
["bitfinex","SOLUSD",1749784053732,23.19649177,143.29,143.21,17.45650999]
["bitfinex","SOLUSD",1749784054021,23.19649177,143.29,143.24,23.19649177]
["bitfinex","SOLUSD",1749784054390,23.19649177,143.28,143.21,17.45650999]
["bitfinex","SOLUSD",1749784054625,23.19649177,143.28,143.24,23.19649177]
["bitfinex","SOLUSD",1749784054812,23.19649177,143.29,143.24,30.17771313]
["bitfinex","SOLUSD",1749784055320,23.19649177,143.28,143.23,23.19649177]
["bitfinex","SOLUSD",1749784055496,23.19649177,143.29,143.24,23.19649177]
["bitfinex","SOLUSD",1749784056424,6.1729,143.33,143.24,6.9810798]
["bitfinex","SOLUSD",1749784056722,31.07566605,143.34,143.3,23.19649177]
["bitfinex","SOLUSD",1749784056923,7.87917428,143.34,143.31,8.62]
["bitfinex","SOLUSD",1749784057217,23.19649177,143.34,143.31,8.62]
["bitfinex","SOLUSD",1749784057725,8.59197761,143.35,143.31,8.62]
["bitfinex","SOLUSD",1749784057896,23.19649177,143.34,143.31,8.62]
["bitfinex","SOLUSD",1749784059202,30.17305989,143.34,143.31,8.62]
["bitfinex","SOLUSD",1749784059419,9.20004389,143.38,143.31,15.59777814]
["bitfinex","SOLUSD",1749784059420,23.19649177,143.38,143.31,15.59777814]
["bitfinex","SOLUSD",1749784059601,21.12233457,143.42,143.32,23.19649177]
["bitfinex","SOLUSD",1749784059602,18.64964886,143.4,143.32,23.19649177]
["bitfinex","SOLUSD",1749784059806,23.19649177,143.36,143.32,23.19649177]
["bitfinex","SOLUSD",1749784060124,23.19649177,143.35,143.31,8.62]
["bitfinex","SOLUSD",1749784060329,26.0,143.37,143.31,8.62]
["bitfinex","SOLUSD",1749784060330,23.19649177,143.34,143.31,8.62]
["bitfinex","SOLUSD",1749784060627,7.11760799,143.36,143.31,8.62]
["bitfinex","SOLUSD",1749784061063,23.19649177,143.34,143.31,8.62]
["bitfinex","SOLUSD",1749784061727,7.11760799,143.36,143.31,8.62]
["bitfinex","SOLUSD",1749784061906,23.19649177,143.35,143.31,8.62]
["bitfinex","SOLUSD",1749784062106,30.31409976,143.36,143.31,31.81649177]
["bitfinex","SOLUSD",1749784062511,0.14216157,143.36,143.31,15.59787241]
["bitfinex","SOLUSD",1749784062718,49.33865334,143.36,143.31,38.79436418]
["bitfinex","SOLUSD",1749784062927,23.19649177,143.35,143.31,15.59787241]
["bitfinex","SOLUSD",1749784063128,23.19649177,143.35,143.31,38.79436418]
["bitfinex","SOLUSD",1749784064313,23.19649177,143.35,143.31,15.59787241]
["bitfinex","SOLUSD",1749784064511,33.11774374,143.36,143.31,15.59787241]
["bitfinex","SOLUSD",1749784064718,23.19649177,143.35,143.31,15.59787241]
["bitfinex","SOLUSD",1749784065008,23.19649177,143.35,143.31,38.79436418]
["bitfinex","SOLUSD",1749784065241,49.33865334,143.36,143.31,38.79436418]
["bitfinex","SOLUSD",1749784065620,32.97444589,143.39,143.31,33.04257271]
["bitfinex","SOLUSD",1749784065830,56.17093766,143.39,143.31,33.04257271]
["bitfinex","SOLUSD",1749784066015,23.19649177,143.38,143.33,23.19649177]
["bitfinex","SOLUSD",1749784066336,23.19649177,143.38,143.33,30.17294372]
["bitfinex","SOLUSD",1749784066542,23.19649177,143.36,143.32,6.97720203]
["bitfinex","SOLUSD",1749784066923,23.19649177,143.36,143.32,30.1736938]
["bitfinex","SOLUSD",1749784068625,23.19649177,143.36,143.31,31.81649177]
["bitfinex","SOLUSD",1749784068847,23.19649177,143.35,143.31,31.81649177]
["bitfinex","SOLUSD",1749784069138,23.19649177,143.35,143.31,38.7943326]
["bitfinex","SOLUSD",1749784069541,12.27714503,143.38,143.33,23.19649177]
["bitfinex","SOLUSD",1749784069841,23.19649177,143.36,143.32,23.19649177]
["bitfinex","SOLUSD",1749784070038,30.17216001,143.36,143.32,23.19649177]
["bitfinex","SOLUSD",1749784070205,23.19649177,143.36,143.32,23.19649177]
["bitfinex","SOLUSD",1749784070414,32.97503171,143.37,143.33,23.19649177]
["bitfinex","SOLUSD",1749784070645,56.17152348,143.37,143.32,30.17381116]
["bitfinex","SOLUSD",1749784070840,23.19649177,143.36,143.32,30.17381116]
["bitfinex","SOLUSD",1749784071633,30.17208855,143.36,143.32,23.19649177]
["bitfinex","SOLUSD",1749784071830,32.97513745,143.37,143.32,23.19649177]
["bitfinex","SOLUSD",1749784072035,32.76982454,143.37,143.32,23.19649177]
["bitfinex","SOLUSD",1749784072240,55.96631631,143.37,143.32,30.17369362]
["bitfinex","SOLUSD",1749784072634,55.96631631,143.37,143.32,6.97720185]
["bitfinex","SOLUSD",1749784072838,55.96631631,143.37,143.32,30.17369362]
["bitfinex","SOLUSD",1749784073532,55.96631631,143.37,143.33,23.19649177]
["bitfinex","SOLUSD",1749784073733,32.76982454,143.37,143.33,23.19649177]
["bitfinex","SOLUSD",1749784073939,55.96631631,143.37,143.33,23.19649177]
["bitfinex","SOLUSD",1749784074926,55.96631631,143.37,143.33,23.19649177]
["bitfinex","SOLUSD",1749784075446,55.96631631,143.37,143.32,6.9773646]
["bitfinex","SOLUSD",1749784075655,55.96631631,143.37,143.31,15.5977972]
["bitfinex","SOLUSD",1749784075834,23.19649177,143.36,143.31,38.79428897]
["bitfinex","SOLUSD",1749784076018,23.19649177,143.36,143.32,23.19649177]
["bitfinex","SOLUSD",1749784076418,23.19649177,143.36,143.31,8.62]
["bitfinex","SOLUSD",1749784076619,23.19649177,143.36,143.32,23.19649177]
["bitfinex","SOLUSD",1749784076818,23.19649177,143.36,143.31,31.81649177]
["bitfinex","SOLUSD",1749784077128,23.19649177,143.36,143.31,38.79435329]
["bitfinex","SOLUSD",1749784077325,13.4891712,143.36,143.32,13.4891712]
["bitfinex","SOLUSD",1749784077725,20.46476245,143.36,143.32,13.4891712]
["bitfinex","SOLUSD",1749784077932,20.46476245,143.36,143.31,15.59786152]
["bitfinex","SOLUSD",1749784078148,20.46476245,143.36,143.32,13.4891712]
["bitfinex","SOLUSD",1749784079122,12.15767307,143.36,143.32,13.4891712]
["bitfinex","SOLUSD",1749784079322,12.15754749,143.36,143.32,13.4891712]
["bitfinex","SOLUSD",1749784079560,12.15754749,143.36,143.31,15.59771641]
["bitfinex","SOLUSD",1749784079561,25.64671869,143.36,143.31,8.62]
["bitfinex","SOLUSD",1749784079739,25.64671869,143.36,143.31,29.08700038]
["bitfinex","SOLUSD",1749784079934,25.64671869,143.36,143.32,13.4891712]
["bitfinex","SOLUSD",1749784080262,5.18208182,143.36,143.33,13.4891712]
["bitfinex","SOLUSD",1749784080627,12.15755134,143.36,143.33,13.4891712]
["bitfinex","SOLUSD",1749784080824,12.15755134,143.36,143.31,15.59782918]
["bitfinex","SOLUSD",1749784081042,12.15755134,143.36,143.32,13.4891712]
["bitfinex","SOLUSD",1749784081836,25.64672254,143.36,143.32,13.4891712]
["bitfinex","SOLUSD",1749784082242,5.18208182,143.36,143.34,13.4891712]
["bitfinex","SOLUSD",1749784082450,5.18208182,143.36,143.33,13.4891712]
["bitfinex","SOLUSD",1749784082641,18.67125302,143.36,143.31,15.59780442]
["bitfinex","SOLUSD",1749784082949,5.18208182,143.36,143.33,13.4891712]
["bitfinex","SOLUSD",1749784083132,5.18208182,143.36,143.31,15.59780442]
["bitfinex","SOLUSD",1749784083448,5.18208182,143.36,143.34,8.6]
["bitfinex","SOLUSD",1749784084135,32.76999798,143.37,143.34,8.6]
["bitfinex","SOLUSD",1749784084832,25.79468709,143.37,143.34,22.0891712]
["bitfinex","SOLUSD",1749784085337,25.79468709,143.37,143.34,8.6]
["bitfinex","SOLUSD",1749784086533,2.60820855,143.36,143.34,8.6]
["bitfinex","SOLUSD",1749784086844,46.25902728,143.37,143.34,8.6]
["bitfinex","SOLUSD",1749784087246,2.60819312,143.36,143.34,8.6]
["bitfinex","SOLUSD",1749784087452,46.25902728,143.37,143.34,8.6]
["bitfinex","SOLUSD",1749784087648,32.76985608,143.37,143.34,8.6]
["bitfinex","SOLUSD",1749784087852,2.60817946,143.36,143.34,8.6]
["bitfinex","SOLUSD",1749784088034,13.4891712,143.36,143.34,8.6]
["bitfinex","SOLUSD",1749784088232,2.60826972,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784088431,7.79744419,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784088951,2.60843892,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784089266,21.43358138,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784089767,7.94465891,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784090066,7.80229433,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784090444,5.19366781,143.36,143.34,8.6]
["bitfinex","SOLUSD",1749784090631,2.60841571,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784090832,2.60846084,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784091095,2.60845619,143.35,143.34,8.6]
["bitfinex","SOLUSD",1749784091261,62.91,143.31,143.22,5.57514683]
["bitfinex","SOLUSD",1749784091469,62.91,143.31,143.21,6.98243597]
["bitfinex","SOLUSD",1749784091470,13.4891712,143.27,143.23,8.6]
["bitfinex","SOLUSD",1749784091638,2.60993188,143.26,143.23,8.6]
["bitfinex","SOLUSD",1749784091964,5.19366781,143.29,143.24,13.4891712]
["bitfinex","SOLUSD",1749784092258,13.02326699,143.28,143.24,13.4891712]
["bitfinex","SOLUSD",1749784092464,7.82986064,143.27,143.24,13.4891712]
["bitfinex","SOLUSD",1749784092638,2.60987301,143.26,143.24,13.4891712]
["bitfinex","SOLUSD",1749784092840,5.21983697,143.25,143.24,13.4891712]
["bitfinex","SOLUSD",1749784093050,5.2197498,143.25,143.24,13.4891712]
["bitfinex","SOLUSD",1749784093365,10.43948291,143.25,143.24,13.4891712]
["bitfinex","SOLUSD",1749784093561,6.97935455,143.28,143.23,8.6]
["bitfinex","SOLUSD",1749784093562,13.4891712,143.27,143.23,8.6]
["bitfinex","SOLUSD",1749784093773,13.05000893,143.26,143.23,22.0891712]
["bitfinex","SOLUSD",1749784093947,10.43998664,143.25,143.23,22.0891712]
["bitfinex","SOLUSD",1749784094145,5.22008404,143.24,143.23,22.0891712]
["bitfinex","SOLUSD",1749784094445,28.30091046,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784094634,28.30164905,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784094833,33.52244073,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784095039,28.30162889,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784095255,23.08083717,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784095535,33.66579596,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784095765,33.64269627,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784095944,74.60876514,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784096267,74.48535727,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784096470,77.11973892,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784096761,57.05570804,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784096972,51.83399019,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784097149,54.44460977,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784097343,64.12372593,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784097664,69.34507769,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784097846,61.51308395,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784098163,40.95547935,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784098468,64.12382408,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784098655,59.35008743,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784098971,54.12866676,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784099139,57.67386064,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784099342,70.72920199,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784099559,37.11653688,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784099772,70.72913811,143.24,143.23,8.6]
["bitfinex","SOLUSD",1749784099962,26.0,143.21,143.18,1.21541248]
["bitfinex","SOLUSD",1749784100170,28.61115537,143.2,143.19,8.58]
["bitfinex","SOLUSD",1749784100382,62.22404217,143.2,143.19,8.58]
["bitfinex","SOLUSD",1749784100675,51.77953669,143.2,143.19,8.58]
["bitfinex","SOLUSD",1749784100884,54.3905662,143.2,143.19,8.58]
["bitfinex","SOLUSD",1749784101176,57.00183307,143.2,143.19,8.58]
["bitfinex","SOLUSD",1749784101468,18.64964886,143.18,143.1,13.29756241]
["bitfinex","SOLUSD",1749784101648,23.16828048,143.14,143.11,8.58]
["bitfinex","SOLUSD",1749784102039,30.15447737,143.14,143.11,8.58]
["bitfinex","SOLUSD",1749784102449,5.22380941,143.13,143.11,8.58]
["bitfinex","SOLUSD",1749784102653,30.15447737,143.14,143.11,8.58]
["bitfinex","SOLUSD",1749784102846,5.22381203,143.13,143.11,8.58]
["bitfinex","SOLUSD",1749784103062,6.98619689,143.14,143.11,8.58]
["bitfinex","SOLUSD",1749784103374,5.22382069,143.13,143.11,8.58]
["bitfinex","SOLUSD",1749784103549,30.15411944,143.15,143.11,8.58]
["bitfinex","SOLUSD",1749784103749,10.44763998,143.14,143.11,8.58]
["bitfinex","SOLUSD",1749784103951,5.22384498,143.13,143.11,8.58]
["bitfinex","SOLUSD",1749784104165,30.15411944,143.15,143.11,8.58]
["bitfinex","SOLUSD",1749784104356,5.22381563,143.14,143.11,8.58]
["bitfinex","SOLUSD",1749784104562,5.22381493,143.13,143.11,15.56739531]
["bitfinex","SOLUSD",1749784104878,89.6,143.17,143.12,23.16828048]
["bitfinex","SOLUSD",1749784105046,89.6,143.17,143.16,23.16828048]
["bitfinex","SOLUSD",1749784105252,94.82242814,143.17,143.16,23.16828048]
["bitfinex","SOLUSD",1749784105477,89.6,143.17,143.16,23.16828048]
["bitfinex","SOLUSD",1749784105641,100.07236932,143.17,143.16,23.16828048]
["bitfinex","SOLUSD",1749784105842,89.6,143.17,143.16,23.16828048]
["bitfinex","SOLUSD",1749784106107,89.6,143.21,143.16,30.15347187]
["bitfinex","SOLUSD",1749784106286,89.6,143.21,143.2,23.16828048]
["bitfinex","SOLUSD",1749784106480,30.14913445,143.25,143.2,23.16828048]
["bitfinex","SOLUSD",1749784106663,89.6,143.24,143.21,8.58]
["bitfinex","SOLUSD",1749784106986,89.6,143.24,143.21,31.74828048]
["bitfinex","SOLUSD",1749784107355,89.6,143.24,143.21,8.58]
["bitfinex","SOLUSD",1749784108453,89.6,143.24,143.22,23.16828048]
["bitfinex","SOLUSD",1749784108988,89.6,143.24,143.23,23.16828048]
["bitfinex","SOLUSD",1749784109293,6.97888587,143.29,143.23,23.16828048]
["bitfinex","SOLUSD",1749784109449,6.97888587,143.29,143.25,23.16828048]
["bitfinex","SOLUSD",1749784109657,6.97888587,143.29,143.21,15.56270968]
["bitfinex","SOLUSD",1749784109858,6.97888587,143.29,143.25,23.16828048]
["bitfinex","SOLUSD",1749784110056,23.16828048,143.28,143.23,23.16828048]
["bitfinex","SOLUSD",1749784110653,23.16828048,143.27,143.23,23.16828048]
["bitfinex","SOLUSD",1749784110949,23.16828048,143.27,143.22,23.16828048]
["bitfinex","SOLUSD",1749784111155,23.16828048,143.27,143.23,8.58]
["bitfinex","SOLUSD",1749784111156,23.16828048,143.25,143.23,8.58]
["bitfinex","SOLUSD",1749784111380,49.16828048,143.26,143.23,8.58]
["bitfinex","SOLUSD",1749784112066,89.74216157,143.27,143.23,8.58]
["bitfinex","SOLUSD",1749784112274,89.6,143.27,143.23,15.56163296]
["bitfinex","SOLUSD",1749784112481,89.6,143.27,143.26,23.16828048]
["bitfinex","SOLUSD",1749784112659,89.6,143.27,143.23,8.58]
["bitfinex","SOLUSD",1749784112864,112.76828048,143.27,143.23,8.58]
["bitfinex","SOLUSD",1749784113069,89.6,143.27,143.24,23.16828048]
["bitfinex","SOLUSD",1749784114289,26.0,143.28,143.26,23.16828048]
["bitfinex","SOLUSD",1749784114458,26.0,143.27,143.25,23.16828048]
["bitfinex","SOLUSD",1749784115160,30.1467731,143.3,143.26,23.16828048]
["bitfinex","SOLUSD",1749784116779,6.97849262,143.3,143.26,23.16828048]
["bitfinex","SOLUSD",1749784117076,30.1467731,143.3,143.26,23.16828048]
["bitfinex","SOLUSD",1749784117275,178.48850199,143.31,143.26,30.1485898]
["bitfinex","SOLUSD",1749784117503,30.28850199,143.31,143.26,23.16828048]
["bitfinex","SOLUSD",1749784118411,40.7072297,143.32,143.27,23.16828048]
["bitfinex","SOLUSD",1749784118609,63.87551018,143.32,143.27,23.16828048]
["bitfinex","SOLUSD",1749784118911,26.0,143.32,143.29,23.16828048]
["bitfinex","SOLUSD",1749784119114,97.5572,143.36,143.27,24.42919613]
["bitfinex","SOLUSD",1749784119423,6.52125107,143.4,143.34,23.16828048]
["bitfinex","SOLUSD",1749784119424,7.9572,143.4,143.34,23.16828048]
["bitfinex","SOLUSD",1749784119588,23.16828048,143.39,143.35,8.58]
["bitfinex","SOLUSD",1749784119915,26.0,143.37,143.35,8.58]
["bitfinex","SOLUSD",1749784120287,38.09906104,143.4,143.35,31.74828048]
["bitfinex","SOLUSD",1749784120480,31.69086104,143.4,143.35,38.72420343]
["bitfinex","SOLUSD",1749784120916,1.549,143.4,143.35,15.55592295]
["bitfinex","SOLUSD",1749784121082,23.16828048,143.39,143.35,38.72420343]
["bitfinex","SOLUSD",1749784121278,34.52258995,143.4,143.35,8.58]
["bitfinex","SOLUSD",1749784121595,23.16828048,143.39,143.35,38.72418583]
["bitfinex","SOLUSD",1749784122520,23.16828048,143.39,143.35,8.58]
["bitfinex","SOLUSD",1749784122690,23.16828048,143.39,143.35,15.55590689]
["bitfinex","SOLUSD",1749784123092,34.52270521,143.4,143.35,8.58]
["bitfinex","SOLUSD",1749784123626,23.16828048,143.39,143.35,8.58]
["bitfinex","SOLUSD",1749784124489,23.16828048,143.38,143.35,8.58]
["bitfinex","SOLUSD",1749784124688,34.52270521,143.4,143.35,8.58]
["bitfinex","SOLUSD",1749784124915,23.16828048,143.39,143.35,8.58]
["bitfinex","SOLUSD",1749784126407,23.16828048,143.36,143.35,8.58]
["bitfinex","SOLUSD",1749784126735,26.0,143.38,143.35,8.58]
["bitfinex","SOLUSD",1749784126910,23.16828048,143.36,143.35,8.58]
["bitfinex","SOLUSD",1749784128127,23.31044205,143.36,143.35,8.58]
["bitfinex","SOLUSD",1749784128332,30.28588847,143.36,143.35,8.58]
["bitfinex","SOLUSD",1749784130902,32.97477333,143.38,143.35,8.58]
["bitfinex","SOLUSD",1749784131106,23.16828048,143.38,143.35,8.58]
["bitfinex","SOLUSD",1749784131609,23.16828048,143.37,143.35,8.58]
["bitfinex","SOLUSD",1749784132328,30.14281956,143.38,143.35,8.58]
["bitfinex","SOLUSD",1749784132536,6.97406632,143.39,143.35,8.58]
["bitfinex","SOLUSD",1749784132735,23.16828048,143.37,143.35,8.58]
["bitfinex","SOLUSD",1749784133537,112.76828048,143.36,143.31,50.98896533]
["bitfinex","SOLUSD",1749784133702,23.16828048,143.34,143.32,8.54]
["bitfinex","SOLUSD",1749784134125,23.16828048,143.33,143.32,8.54]
["bitfinex","SOLUSD",1749784134503,30.14518691,143.33,143.32,8.54]
["bitfinex","SOLUSD",1749784135823,23.16828048,143.33,143.32,8.54]
["bitfinex","SOLUSD",1749784136198,112.76828048,143.35,143.32,8.54]
["bitfinex","SOLUSD",1749784136320,26.0,143.33,143.32,8.54]
["bitfinex","SOLUSD",1749784136522,23.16828048,143.34,143.32,8.54]
["bitfinex","SOLUSD",1749784138134,89.6,143.33,143.32,8.54]
["bitfinex","SOLUSD",1749784139839,13.96606014,143.42,143.32,38.68567372]
["bitfinex","SOLUSD",1749784140056,23.16828048,143.41,143.32,15.51739324]
["bitfinex","SOLUSD",1749784140361,13.96606014,143.42,143.32,15.51739324]
["bitfinex","SOLUSD",1749784140550,23.16828048,143.37,143.32,15.51739324]
["bitfinex","SOLUSD",1749784140855,0.14216157,143.4,143.33,23.16828048]
["bitfinex","SOLUSD",1749784141034,23.16828048,143.38,143.33,23.16828048]
["bitfinex","SOLUSD",1749784141450,23.16828048,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1749784141657,23.16828048,143.4,143.35,23.16828048]
["bitfinex","SOLUSD",1749784142126,23.16828048,143.4,143.34,6.9764197]
["bitfinex","SOLUSD",1749784142322,32.97309518,143.41,143.34,6.9764197]
["bitfinex","SOLUSD",1749784142564,23.16828048,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1749784142862,23.16828048,143.39,143.35,23.16828048]
["bitfinex","SOLUSD",1749784143356,23.16828048,143.4,143.35,23.16828048]
["bitfinex","SOLUSD",1749784144363,32.97304327,143.41,143.35,23.16828048]
["bitfinex","SOLUSD",1749784144533,23.16828048,143.4,143.35,23.16828048]
["bitfinex","SOLUSD",1749784144730,96.5931835,143.42,143.39,23.16828048]
["bitfinex","SOLUSD",1749784145044,89.6,143.41,143.39,23.16828048]
["bitfinex","SOLUSD",1749784145237,89.6,143.41,143.39,6.97379269]
["bitfinex","SOLUSD",1749784145438,6.9931835,143.42,143.39,25.94566026]
["bitfinex","SOLUSD",1749784145763,6.9931835,143.42,143.4,8.54]
["bitfinex","SOLUSD",1749784147440,6.9931835,143.42,143.4,15.51345596]
["bitfinex","SOLUSD",1749784147640,6.9931835,143.42,143.4,8.54]
["bitfinex","SOLUSD",1749784147846,23.16828048,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784148743,30.14129491,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784148949,6.97301443,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784149147,30.14129491,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784149544,35.30327178,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784149867,30.14129491,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784150870,32.75069603,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784151243,38.05829453,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784151838,56.70794339,143.41,143.4,8.54]
["bitfinex","SOLUSD",1749784152551,20.15054886,143.4,143.31,81.95434581]
["bitfinex","SOLUSD",1749784152732,23.16828048,143.35,143.32,8.54]
["bitfinex","SOLUSD",1749784153337,26.0,143.41,143.32,15.51731443]
["bitfinex","SOLUSD",1749784153557,25.77836231,143.4,143.36,23.16828048]
["bitfinex","SOLUSD",1749784153773,2.61008183,143.39,143.32,15.51731443]
["bitfinex","SOLUSD",1749784153933,28.33846492,143.4,143.36,23.16828048]
["bitfinex","SOLUSD",1749784153934,2.61008183,143.38,143.36,23.16828048]
["bitfinex","SOLUSD",1749784154576,23.16828048,143.4,143.36,23.16828048]
["bitfinex","SOLUSD",1749784155052,28.34061074,143.41,143.36,23.16828048]
["bitfinex","SOLUSD",1749784155254,28.34061074,143.41,143.36,30.14352248]
["bitfinex","SOLUSD",1749784155455,5.17233026,143.41,143.36,30.14352248]
["bitfinex","SOLUSD",1749784155763,28.34061074,143.41,143.37,23.16828048]
["bitfinex","SOLUSD",1749784155948,23.16828048,143.41,143.37,23.16828048]
["bitfinex","SOLUSD",1749784156671,28.34061074,143.41,143.37,23.16828048]
["bitfinex","SOLUSD",1749784157176,5.17233026,143.41,143.37,23.16828048]
["bitfinex","SOLUSD",1749784157381,28.34061074,143.41,143.37,30.14306689]
["bitfinex","SOLUSD",1749784157677,28.34061074,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1749784157882,23.16828048,143.4,143.36,23.16828048]
["bitfinex","SOLUSD",1749784158178,28.34061074,143.41,143.36,23.16828048]
["bitfinex","SOLUSD",1749784158479,23.16828048,143.41,143.37,23.16828048]
["bitfinex","SOLUSD",1749784158710,6.9931835,143.42,143.35,24.4157656]
["bitfinex","SOLUSD",1749784158966,6.9931835,143.42,143.39,23.16828048]
["bitfinex","SOLUSD",1749784159265,89.6,143.4,143.35,24.4157656]
["bitfinex","SOLUSD",1749784159454,89.6,143.4,143.39,23.16828048]
["bitfinex","SOLUSD",1749784159658,89.6,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1749784159849,6.9931835,143.42,143.39,23.16828048]
["bitfinex","SOLUSD",1749784160047,6.9931835,143.42,143.4,23.16828048]
["bitfinex","SOLUSD",1749784160251,6.9931835,143.42,143.36,24.41406249]
["bitfinex","SOLUSD",1749784160452,6.9931835,143.42,143.41,23.16828048]
["bitfinex","SOLUSD",1749784161051,6.9931835,143.42,143.37,49.16828048]
["bitfinex","SOLUSD",1749784161271,6.9931835,143.42,143.41,23.16828048]
["bitfinex","SOLUSD",1749784161450,6.9931835,143.42,143.41,30.14129491]
["bitfinex","SOLUSD",1749784161641,6.9931835,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749784161842,6.9931835,143.42,143.41,30.14129491]
["bitfinex","SOLUSD",1749784162371,6.9931835,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749784162585,6.9931835,143.42,143.41,30.14129491]
["bitfinex","SOLUSD",1749784162789,6.9931835,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749784162965,6.9931835,143.42,143.41,30.14129491]
["bitfinex","SOLUSD",1749784163277,6.9931835,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749784163478,6.9931835,143.42,143.41,30.14129491]
["bitfinex","SOLUSD",1749784164079,6.9931835,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749784164261,6.9931835,143.42,143.41,30.14129491]
["bitfinex","SOLUSD",1749784164858,6.9931835,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749784165275,6.9931835,143.42,143.41,30.14129491]
["bitfinex","SOLUSD",1749784166463,30.16146398,143.42,143.41,9.04]
["bitfinex","SOLUSD",1749784166688,6.9931835,143.42,143.41,9.04]
["bitfinex","SOLUSD",1749784167667,6.9931835,143.42,143.41,66.71975663]
["bitfinex","SOLUSD",1749784167882,6.9931835,143.42,143.41,66.02254377]
["bitfinex","SOLUSD",1749784168692,6.9931835,143.42,143.41,92.02254377]
["bitfinex","SOLUSD",1749784168893,6.9931835,143.42,143.41,68.85426329]
["bitfinex","SOLUSD",1749784169072,5.1816718,143.54,143.44,26.0]
["bitfinex","SOLUSD",1749784169387,12.14839697,143.54,143.45,24.39874519]
["bitfinex","SOLUSD",1749784169604,23.16828048,143.53,143.48,23.16828048]
["bitfinex","SOLUSD",1749784170101,5.1816718,143.56,143.49,23.16828048]
["bitfinex","SOLUSD",1749784170290,28.34995228,143.56,143.51,23.16828048]
["bitfinex","SOLUSD",1749784170490,6.7207718,143.57,143.52,32.18828048]
["bitfinex","SOLUSD",1749784170676,6.7207718,143.57,143.53,23.16828048]
["bitfinex","SOLUSD",1749784170677,24.70738048,143.57,143.53,23.16828048]
["bitfinex","SOLUSD",1749784170878,24.70738048,143.57,143.52,32.18828048]
["bitfinex","SOLUSD",1749784170879,13.68604727,143.57,143.52,32.18828048]
["bitfinex","SOLUSD",1749784171083,1.5391,143.57,143.52,32.18828048]
["bitfinex","SOLUSD",1749784171291,31.67264607,143.57,143.52,32.18828048]
["bitfinex","SOLUSD",1749784171474,13.68603739,143.57,143.52,32.18828048]
["bitfinex","SOLUSD",1749784171668,23.16828048,143.56,143.52,9.02]
["bitfinex","SOLUSD",1749784172811,23.16828048,143.54,143.52,9.02]
["bitfinex","SOLUSD",1749784173009,13.68603739,143.57,143.52,9.02]
["bitfinex","SOLUSD",1749784173215,23.16828048,143.54,143.52,9.02]
["bitfinex","SOLUSD",1749784173869,30.13531383,143.54,143.52,9.02]
["bitfinex","SOLUSD",1749784174073,5.1816718,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784174316,23.16828048,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784174525,5.1816718,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784174806,23.16828048,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784175183,56.13414168,143.56,143.52,9.02]
["bitfinex","SOLUSD",1749784175378,56.13405553,143.56,143.52,9.02]
["bitfinex","SOLUSD",1749784175807,6.96577505,143.56,143.52,9.02]
["bitfinex","SOLUSD",1749784175987,23.16828048,143.56,143.52,32.18828048]
["bitfinex","SOLUSD",1749784176303,30.13415993,143.56,143.52,9.02]
["bitfinex","SOLUSD",1749784176502,30.13415993,143.56,143.52,32.18828048]
["bitfinex","SOLUSD",1749784176683,13.66378888,143.57,143.52,32.18828048]
["bitfinex","SOLUSD",1749784176878,8.50450542,143.57,143.52,15.98759108]
["bitfinex","SOLUSD",1749784177214,31.6727859,143.57,143.53,23.16828048]
["bitfinex","SOLUSD",1749784177410,31.6727859,143.57,143.52,32.18828048]
["bitfinex","SOLUSD",1749784178186,31.6727859,143.57,143.53,23.16828048]
["bitfinex","SOLUSD",1749784178414,23.16828048,143.56,143.52,32.18828048]
["bitfinex","SOLUSD",1749784178724,31.6727859,143.57,143.53,23.16828048]
["bitfinex","SOLUSD",1749784178926,8.50450542,143.57,143.52,9.02]
["bitfinex","SOLUSD",1749784179087,23.16828048,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784179290,23.16828048,143.56,143.52,32.18828048]
["bitfinex","SOLUSD",1749784180304,30.13406079,143.56,143.52,32.18828048]
["bitfinex","SOLUSD",1749784180507,30.13406079,143.56,143.52,9.02]
["bitfinex","SOLUSD",1749784180508,23.16828048,143.54,143.52,9.02]
["bitfinex","SOLUSD",1749784180999,12.11896066,143.56,143.52,9.02]
["bitfinex","SOLUSD",1749784181322,23.16828048,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784182426,30.13468492,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784182808,6.96640444,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784183000,30.13468492,143.55,143.52,9.02]
["bitfinex","SOLUSD",1749784183614,23.16828048,143.54,143.52,9.02]
["bitfinex","SOLUSD",1749784183815,23.16828048,143.53,143.52,9.02]
["bitfinex","SOLUSD",1749784185336,96.56685461,143.54,143.52,9.02]
["bitfinex","SOLUSD",1749784185510,13.45670562,143.53,143.52,9.02]
["bitfinex","SOLUSD",1749784185910,96.56685461,143.54,143.52,9.02]
["bitfinex","SOLUSD",1749784186240,13.45670562,143.53,143.52,9.02]
["bitfinex","SOLUSD",1749784186431,25.58579992,143.53,143.52,9.02]
["bitfinex","SOLUSD",1749784186929,12.1290943,143.53,143.52,9.02]
["bitfinex","SOLUSD",1749784187139,25.58579992,143.53,143.52,9.02]
["bitfinex","SOLUSD",1749784187429,12.1290943,143.53,143.52,9.02]
["bitfinex","SOLUSD",1749784187634,25.58579992,143.53,143.52,9.02]
["bitfinex","SOLUSD",1749784188021,61.65341018,143.53,143.52,8.94]
["bitfinex","SOLUSD",1749784188332,96.84621732,143.53,143.52,8.94]
["bitfinex","SOLUSD",1749784188650,26.0,143.5,143.49,48.16]
["bitfinex","SOLUSD",1749784188950,39.45670562,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784189115,44.61861536,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784189316,54.24824265,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784189841,31.16190974,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784190035,49.08633291,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784190339,54.24824265,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784190511,61.21688376,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784191624,23.08633291,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784191830,181.1681046,143.52,143.49,57.1]
["bitfinex","SOLUSD",1749784192035,23.08633291,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784192238,23.08633291,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784192651,23.08633291,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784193849,30.05456083,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784194326,6.96822792,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784194521,30.05456083,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784195951,6.96822792,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784196134,30.05456083,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784196522,23.08633291,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784196720,30.0545109,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784197757,23.08633291,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784198844,30.05497402,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784199957,35.23289339,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784200154,30.05468063,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784200333,23.08633291,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784200736,30.05497402,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784201130,6.96864111,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784201356,5.18056676,143.51,143.49,57.1]
["bitfinex","SOLUSD",1749784201557,23.08633291,143.5,143.49,57.1]
["bitfinex","SOLUSD",1749784202334,23.08633291,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784202646,28.26689967,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784202862,35.23554078,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784203155,30.05497402,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784203363,35.23554078,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784203545,40.42339417,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784203933,35.23554078,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784204372,40.4233666,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784204548,40.42413658,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784205054,35.23554078,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784205372,40.42426258,143.5,143.49,8.94]
["bitfinex","SOLUSD",1749784205577,71.30679242,143.5,143.49,8.56]
["bitfinex","SOLUSD",1749784205865,76.49698253,143.5,143.49,8.56]
["bitfinex","SOLUSD",1749784206044,53.41064962,143.5,143.49,8.56]
["bitfinex","SOLUSD",1749784206371,76.49698253,143.5,143.49,8.56]
["bitfinex","SOLUSD",1749784206534,71.30679242,143.5,143.49,8.56]
["bitfinex","SOLUSD",1749784206862,76.49661899,143.5,143.49,8.56]
["bitfinex","SOLUSD",1749784207162,76.49660975,143.5,143.49,8.56]
["bitfinex","SOLUSD",1749784207369,89.6,143.47,143.43,23.08633291]
["bitfinex","SOLUSD",1749784207663,89.6,143.46,143.44,8.56]
["bitfinex","SOLUSD",1749784207969,89.6,143.46,143.44,15.53139175]
["bitfinex","SOLUSD",1749784208857,89.6,143.46,143.44,38.61772466]
["bitfinex","SOLUSD",1749784209248,89.6,143.46,143.44,28.99579667]
["bitfinex","SOLUSD",1749784209562,89.6,143.46,143.44,8.56]
["bitfinex","SOLUSD",1749784209757,89.6,143.46,143.44,28.99587476]
["bitfinex","SOLUSD",1749784209954,89.6,143.46,143.44,8.56]
["bitfinex","SOLUSD",1749784210765,96.5706618,143.46,143.44,8.56]
["bitfinex","SOLUSD",1749784210982,103.06440492,143.45,143.44,8.56]
["bitfinex","SOLUSD",1749784211321,89.6,143.43,143.4,13.46440492]
["bitfinex","SOLUSD",1749784211454,89.6,143.44,143.41,22.02440492]
["bitfinex","SOLUSD",1749784211868,89.6,143.44,143.41,8.56]
["bitfinex","SOLUSD",1749784212245,89.6,143.44,143.41,28.99734907]
["bitfinex","SOLUSD",1749784212773,89.6,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784213433,110.03673731,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784213638,108.26348984,143.42,143.35,20.44022074]
["bitfinex","SOLUSD",1749784213840,13.46440492,143.4,143.36,8.56]
["bitfinex","SOLUSD",1749784214044,5.19940466,143.4,143.36,22.02440492]
["bitfinex","SOLUSD",1749784214261,89.6,143.41,143.37,13.46440492]
["bitfinex","SOLUSD",1749784214665,89.6,143.41,143.36,15.53503013]
["bitfinex","SOLUSD",1749784214869,103.06440492,143.41,143.36,28.99943505]
["bitfinex","SOLUSD",1749784215282,103.06440492,143.41,143.37,13.46440492]
["bitfinex","SOLUSD",1749784215283,89.6,143.41,143.37,13.46440492]
["bitfinex","SOLUSD",1749784215455,103.06440492,143.41,143.36,28.99943505]
["bitfinex","SOLUSD",1749784215850,103.06440492,143.41,143.37,13.46440492]
["bitfinex","SOLUSD",1749784217685,103.06440492,143.41,143.36,15.53503013]
["bitfinex","SOLUSD",1749784217877,103.06440492,143.41,143.36,28.99943505]
["bitfinex","SOLUSD",1749784218059,89.6,143.4,143.37,13.46440492]
["bitfinex","SOLUSD",1749784218263,89.6,143.4,143.36,15.53503013]
["bitfinex","SOLUSD",1749784218461,89.6,143.4,143.37,13.46440492]
["bitfinex","SOLUSD",1749784219156,89.6,143.4,143.36,15.53503013]
["bitfinex","SOLUSD",1749784219353,89.6,143.4,143.36,28.99943505]
["bitfinex","SOLUSD",1749784219554,13.46440492,143.39,143.36,8.56]
["bitfinex","SOLUSD",1749784219755,89.6,143.38,143.36,15.53526733]
["bitfinex","SOLUSD",1749784220254,89.6,143.38,143.36,28.99967225]
["bitfinex","SOLUSD",1749784222188,89.6,143.38,143.37,13.46440492]
["bitfinex","SOLUSD",1749784222565,89.6,143.38,143.36,15.53526733]
["bitfinex","SOLUSD",1749784222771,89.6,143.38,143.37,13.46440492]
["bitfinex","SOLUSD",1749784223070,89.6,143.38,143.36,15.53526733]
["bitfinex","SOLUSD",1749784223477,89.6,143.38,143.36,28.99967225]
["bitfinex","SOLUSD",1749784223682,89.6,143.38,143.37,13.46440492]
["bitfinex","SOLUSD",1749784223882,20.43695822,143.42,143.37,13.46440492]
["bitfinex","SOLUSD",1749784224677,2.61428207,143.41,143.37,13.46440492]
["bitfinex","SOLUSD",1749784224874,2.61430447,143.4,143.37,20.43914422]
["bitfinex","SOLUSD",1749784225078,2.61436466,143.39,143.37,20.43914422]
["bitfinex","SOLUSD",1749784225273,6.9725533,143.42,143.37,20.43914422]
["bitfinex","SOLUSD",1749784225597,2.61428091,143.41,143.36,28.99968303]
["bitfinex","SOLUSD",1749784225802,155.17217754,143.43,143.36,15.53527811]
["bitfinex","SOLUSD",1749784226016,2.61427494,143.42,143.37,13.46440492]
["bitfinex","SOLUSD",1749784226174,2.61427494,143.41,143.37,13.46440492]
["bitfinex","SOLUSD",1749784226511,2.61425797,143.4,143.37,20.43916418]
["bitfinex","SOLUSD",1749784226695,2.61425797,143.39,143.37,20.43916418]
["bitfinex","SOLUSD",1749784226893,20.43696616,143.42,143.37,20.43916418]
["bitfinex","SOLUSD",1749784227097,2.61437076,143.41,143.37,20.43916418]
["bitfinex","SOLUSD",1749784227403,2.61430447,143.4,143.37,20.43916418]
["bitfinex","SOLUSD",1749784227706,2.61430447,143.39,143.37,20.43916418]
["bitfinex","SOLUSD",1749784227907,20.43696616,143.42,143.37,20.43916418]
["bitfinex","SOLUSD",1749784228110,2.61427507,143.41,143.37,20.43916418]
["bitfinex","SOLUSD",1749784228321,2.61427868,143.4,143.36,15.5353702]
["bitfinex","SOLUSD",1749784228520,6.97285222,143.42,143.36,15.5353702]
["bitfinex","SOLUSD",1749784228813,13.46440492,143.41,143.36,28.99977512]
["bitfinex","SOLUSD",1749784229386,20.43747938,143.41,143.36,15.5353702]
["bitfinex","SOLUSD",1749784229606,20.43747938,143.41,143.36,28.99977512]
["bitfinex","SOLUSD",1749784230302,13.46440492,143.4,143.36,15.5353702]
["bitfinex","SOLUSD",1749784230708,20.43747938,143.41,143.36,28.99977512]
["bitfinex","SOLUSD",1749784231039,148.2,143.43,143.36,28.99977512]
["bitfinex","SOLUSD",1749784231040,6.97252823,143.42,143.36,28.99977512]
["bitfinex","SOLUSD",1749784231202,6.97252823,143.42,143.37,13.46440492]
["bitfinex","SOLUSD",1749784231628,25.62204919,143.42,143.36,15.5353702]
["bitfinex","SOLUSD",1749784231939,13.46440492,143.41,143.37,13.46440492]
["bitfinex","SOLUSD",1749784233404,6.97252823,143.42,143.36,28.99977512]
["bitfinex","SOLUSD",1749784233604,13.46440492,143.41,143.36,28.99977512]
["bitfinex","SOLUSD",1749784234614,13.46440492,143.41,143.37,20.43934799]
["bitfinex","SOLUSD",1749784235112,13.46440492,143.41,143.37,6.97494307]
["bitfinex","SOLUSD",1749784235518,6.97252823,143.42,143.37,6.97494307]
["bitfinex","SOLUSD",1749784235724,13.46440492,143.41,143.37,6.97494307]
["bitfinex","SOLUSD",1749784236123,155.1722074,143.43,143.38,13.46440492]
["bitfinex","SOLUSD",1749784236308,13.46440492,143.42,143.38,13.46440492]
["bitfinex","SOLUSD",1749784236819,168.63661232,143.43,143.38,13.46440492]
["bitfinex","SOLUSD",1749784238145,168.63661232,143.43,143.38,20.43853816]
["bitfinex","SOLUSD",1749784238936,1.6177,143.45,143.38,6.97413324]
["bitfinex","SOLUSD",1749784239122,15.08210492,143.45,143.4,13.46440492]
["bitfinex","SOLUSD",1749784239306,6.80354827,143.45,143.4,13.46440492]
["bitfinex","SOLUSD",1749784239511,27.23911573,143.45,143.38,6.97413324]
["bitfinex","SOLUSD",1749784239711,6.80354827,143.45,143.41,13.46440492]
["bitfinex","SOLUSD",1749784239929,1.6177,143.45,143.41,13.46440492]
["bitfinex","SOLUSD",1749784240138,1.6177,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1749784240439,1.6177,143.45,143.43,8.56]
["bitfinex","SOLUSD",1749784241731,15.08210492,143.45,143.43,8.56]
["bitfinex","SOLUSD",1749784242117,1.6177,143.45,143.43,8.56]
["bitfinex","SOLUSD",1749784242440,25.6213376,143.47,143.43,8.56]
["bitfinex","SOLUSD",1749784242735,5.18665434,143.46,143.43,8.56]
["bitfinex","SOLUSD",1749784243436,18.65105926,143.46,143.43,8.56]
["bitfinex","SOLUSD",1749784243826,13.46440492,143.46,143.43,8.56]
["bitfinex","SOLUSD",1749784244217,89.6,143.45,143.43,8.56]
["bitfinex","SOLUSD",1749784244624,18.65857356,143.44,143.38,13.46440492]
["bitfinex","SOLUSD",1749784244831,13.46440492,143.42,143.39,8.56]
["bitfinex","SOLUSD",1749784245016,103.06440492,143.43,143.39,8.56]
["bitfinex","SOLUSD",1749784245432,2.61405626,143.42,143.39,8.56]
["bitfinex","SOLUSD",1749784245644,2.61413092,143.41,143.39,8.56]
["bitfinex","SOLUSD",1749784245831,2.61413127,143.4,143.39,8.56]
["bitfinex","SOLUSD",1749784246030,96.57204663,143.43,143.39,8.56]
["bitfinex","SOLUSD",1749784246221,110.03645155,143.43,143.39,8.56]
["bitfinex","SOLUSD",1749784246424,2.61410514,143.42,143.39,8.56]
["bitfinex","SOLUSD",1749784246625,2.61410514,143.41,143.39,8.56]
["bitfinex","SOLUSD",1749784246832,2.61423076,143.4,143.39,8.56]
["bitfinex","SOLUSD",1749784247032,2.61423083,143.4,143.39,8.56]
["bitfinex","SOLUSD",1749784247342,5.19615428,143.42,143.39,8.56]
["bitfinex","SOLUSD",1749784247516,2.61419576,143.41,143.39,8.56]
["bitfinex","SOLUSD",1749784247716,103.06440492,143.43,143.39,28.99837869]
["bitfinex","SOLUSD",1749784247943,2.61410514,143.42,143.39,28.99837869]
["bitfinex","SOLUSD",1749784248244,2.61410548,143.41,143.4,13.46440492]
["bitfinex","SOLUSD",1749784248451,89.6,143.43,143.4,13.46440492]
["bitfinex","SOLUSD",1749784248640,2.61398512,143.42,143.41,13.46440492]
["bitfinex","SOLUSD",1749784249021,2.61387994,143.42,143.41,13.46440492]
["bitfinex","SOLUSD",1749784249343,89.6,143.43,143.41,20.43737667]
["bitfinex","SOLUSD",1749784249542,89.6,143.43,143.42,13.46440492]
["bitfinex","SOLUSD",1749784249748,148.2,143.45,143.42,13.46440492]
["bitfinex","SOLUSD",1749784249945,7.80492089,143.44,143.41,6.97297175]
["bitfinex","SOLUSD",1749784250144,2.60479331,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784250346,7.80674472,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784250529,5.20195141,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784250736,7.80673008,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784250923,5.20195141,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784251236,148.2,143.45,143.42,13.46440492]
["bitfinex","SOLUSD",1749784252280,5.20462265,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784252430,5.20460237,143.44,143.43,13.46440492]
["bitfinex","SOLUSD",1749784252626,148.2,143.45,143.43,13.46440492]
["bitfinex","SOLUSD",1749784253425,148.2,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1749784253624,94.80419819,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784253852,89.6,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784254361,89.6,143.44,143.4,13.46440492]
["bitfinex","SOLUSD",1749784254530,5.20652978,143.43,143.39,28.99821729]
["bitfinex","SOLUSD",1749784254732,89.6,143.42,143.39,28.99821729]
["bitfinex","SOLUSD",1749784255036,89.6,143.42,143.39,15.53381237]
["bitfinex","SOLUSD",1749784255249,89.6,143.42,143.4,13.46440492]
["bitfinex","SOLUSD",1749784255652,89.6,143.42,143.41,13.46440492]
["bitfinex","SOLUSD",1749784256175,89.6,143.42,143.41,20.43741935]
["bitfinex","SOLUSD",1749784256471,89.6,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749784256966,89.6,143.42,143.41,20.43741935]
["bitfinex","SOLUSD",1749784258152,89.6,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1749784258337,89.6,143.42,143.41,20.43741935]
["bitfinex","SOLUSD",1749784262750,89.6,143.42,143.41,13.46440492]
["bitfinex","SOLUSD",1749784263263,18.64964886,143.41,143.4,48.18]
["bitfinex","SOLUSD",1749784263429,18.64964886,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784263632,26.47824261,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784263848,26.47792937,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784264039,23.87541724,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784264255,26.47841012,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784264465,26.47809826,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784264664,23.87557892,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784264961,30.84808406,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784265138,19.98617139,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784265344,17.38346472,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784265658,28.24548441,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784265832,33.4502972,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784266032,19.98588302,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784266236,19.98587839,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784266444,17.38348382,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784266641,14.78107469,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784266948,19.98580242,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784267334,14.78106392,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784267567,19.98580242,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784267776,14.78106392,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784267944,13.01326028,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784268141,13.01326028,143.42,143.41,22.02440492]
["bitfinex","SOLUSD",1749784268142,5.20616644,143.42,143.41,22.02440492]
["bitfinex","SOLUSD",1749784268541,5.20616644,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784271880,5.20616644,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784272046,111.61384902,143.44,143.41,8.56]
["bitfinex","SOLUSD",1749784272247,5.20665522,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784272564,111.61384902,143.44,143.41,8.56]
["bitfinex","SOLUSD",1749784272768,5.20687244,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784272967,111.61384902,143.44,143.41,8.56]
["bitfinex","SOLUSD",1749784273164,5.20686806,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784273362,89.6,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784273566,89.6,143.44,143.43,13.46440492]
["bitfinex","SOLUSD",1749784273770,89.6,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784274848,13.46440492,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784275052,103.06440492,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784275279,89.6,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784276653,89.6,143.42,143.41,28.99741935]
["bitfinex","SOLUSD",1749784276855,89.6,143.45,143.41,28.99741935]
["bitfinex","SOLUSD",1749784277072,10.42057851,143.44,143.43,13.46440492]
["bitfinex","SOLUSD",1749784277279,5.20752355,143.44,143.43,13.46440492]
["bitfinex","SOLUSD",1749784277578,89.6,143.45,143.43,13.46440492]
["bitfinex","SOLUSD",1749784278557,89.6,143.44,143.43,13.46440492]
["bitfinex","SOLUSD",1749784278755,89.6,143.44,143.42,13.46440492]
["bitfinex","SOLUSD",1749784279056,89.6,143.44,143.41,15.53283024]
["bitfinex","SOLUSD",1749784279251,89.6,143.44,143.41,8.56]
["bitfinex","SOLUSD",1749784279252,18.67299918,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784279580,103.06440492,143.44,143.41,8.56]
["bitfinex","SOLUSD",1749784279776,10.42246011,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784279979,13.46440492,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784280158,113.48742823,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784280357,100.02307835,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784280559,94.8092583,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784280863,115.24619145,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784281064,101.78178653,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784281246,120.4599057,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784281447,123.06697148,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784281650,10.42299162,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784281852,6.50767437,143.47,143.41,22.02440492]
["bitfinex","SOLUSD",1749784282082,7.81387699,143.46,143.41,8.56]
["bitfinex","SOLUSD",1749784282375,7.8137454,143.47,143.45,13.46440492]
["bitfinex","SOLUSD",1749784282557,5.20904273,143.46,143.41,8.56]
["bitfinex","SOLUSD",1749784282773,5.2077098,143.47,143.45,13.46440492]
["bitfinex","SOLUSD",1749784282971,6.96997068,143.48,143.45,13.46440492]
["bitfinex","SOLUSD",1749784283287,5.20762112,143.47,143.44,13.46440492]
["bitfinex","SOLUSD",1749784283481,20.4343756,143.48,143.44,13.46440492]
["bitfinex","SOLUSD",1749784283688,13.02195456,143.47,143.44,13.46440492]
["bitfinex","SOLUSD",1749784283983,10.41759645,143.46,143.44,13.46440492]
["bitfinex","SOLUSD",1749784284279,2.60464578,143.47,143.44,13.46440492]
["bitfinex","SOLUSD",1749784284487,5.20784524,143.46,143.44,13.46440492]
["bitfinex","SOLUSD",1749784284689,6.97016167,143.47,143.44,13.46440492]
["bitfinex","SOLUSD",1749784284861,6.97016167,143.47,143.43,13.46440492]
["bitfinex","SOLUSD",1749784284862,13.02136347,143.46,143.43,13.46440492]
["bitfinex","SOLUSD",1749784285059,5.20723443,143.45,143.43,13.46440492]
["bitfinex","SOLUSD",1749784285263,5.20723443,143.45,143.41,8.56]
["bitfinex","SOLUSD",1749784285264,47.48138609,143.47,143.42,23.08597873]
["bitfinex","SOLUSD",1749784285479,7.81243556,143.46,143.41,8.56]
["bitfinex","SOLUSD",1749784285678,23.08597873,143.43,143.41,8.56]
["bitfinex","SOLUSD",1749784285883,36.11074592,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784286259,36.11121089,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784286469,43.08386527,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784286668,43.08390458,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784286865,61.7343917,143.42,143.41,8.56]
["bitfinex","SOLUSD",1749784287071,61.7343917,143.42,143.37,48.18]
["bitfinex","SOLUSD",1749784287072,1.6176,143.4,143.37,48.18]
["bitfinex","SOLUSD",1749784287279,19.24441291,143.39,143.38,8.54]
["bitfinex","SOLUSD",1749784287484,16.63836107,143.39,143.38,8.54]
["bitfinex","SOLUSD",1749784287679,19.24454578,143.39,143.38,8.54]
["bitfinex","SOLUSD",1749784287982,23.61250889,143.39,143.38,8.54]
["bitfinex","SOLUSD",1749784288190,44.86839742,143.39,143.38,8.54]
["bitfinex","SOLUSD",1749784288401,44.64964886,143.35,143.33,0.20120121]
["bitfinex","SOLUSD",1749784288693,37.7743053,143.34,143.31,2.74896533]
["bitfinex","SOLUSD",1749784289002,23.08597873,143.32,143.31,2.74896533]
["bitfinex","SOLUSD",1749784289164,28.30027741,143.32,143.31,2.74896533]
["bitfinex","SOLUSD",1749784289365,28.30042195,143.32,143.31,2.74896533]
["bitfinex","SOLUSD",1749784289662,2.60729231,143.32,143.31,2.74896533]
["bitfinex","SOLUSD",1749784289868,30.90790984,143.32,143.31,2.74896533]
["bitfinex","SOLUSD",1749784290068,2.60731478,143.32,143.31,25.83494406]
["bitfinex","SOLUSD",1749784290287,2.60632118,143.37,143.31,33.73514406]
["bitfinex","SOLUSD",1749784290607,6.97447342,143.38,143.31,33.73514406]
["bitfinex","SOLUSD",1749784290608,6.97447342,143.38,143.31,10.64916533]
["bitfinex","SOLUSD",1749784290971,7.81943722,143.37,143.33,23.08597873]
["bitfinex","SOLUSD",1749784291168,2.60630479,143.37,143.34,23.08597873]
["bitfinex","SOLUSD",1749784291474,2.60630146,143.37,143.34,23.08597873]
["bitfinex","SOLUSD",1749784291799,47.49663571,143.38,143.34,23.08597873]
["bitfinex","SOLUSD",1749784292097,6.97544642,143.36,143.34,23.08597873]
["bitfinex","SOLUSD",1749784292993,6.97544642,143.36,143.31,9.06776533]
["bitfinex","SOLUSD",1749784293397,6.97544642,143.36,143.34,23.08597873]
["bitfinex","SOLUSD",1749784293921,24.41406249,143.36,143.31,2.74896533]
["bitfinex","SOLUSD",1749784294102,6.9764197,143.34,143.31,2.74896533]
["bitfinex","SOLUSD",1749784295290,6.9764197,143.34,143.32,9.14]
["bitfinex","SOLUSD",1749784296784,30.06239843,143.34,143.32,9.14]
["bitfinex","SOLUSD",1749784297281,6.9764197,143.34,143.32,9.14]
["bitfinex","SOLUSD",1749784297812,30.06239843,143.34,143.32,9.14]
["bitfinex","SOLUSD",1749784300311,23.08597873,143.33,143.32,9.14]
["bitfinex","SOLUSD",1749784300615,86.85103467,143.31,143.28,48.2]
["bitfinex","SOLUSD",1749784300925,86.85103467,143.3,143.29,9.14]
["bitfinex","SOLUSD",1749784301379,109.9370134,143.3,143.29,9.14]
["bitfinex","SOLUSD",1749784302207,86.85103467,143.3,143.29,9.14]
["bitfinex","SOLUSD",1749784302481,17.44226609,143.33,143.29,32.22597873]
["bitfinex","SOLUSD",1749784302694,17.44226609,143.33,143.3,23.08597873]
["bitfinex","SOLUSD",1749784303680,17.44226609,143.33,143.29,9.14]
["bitfinex","SOLUSD",1749784303880,17.44226609,143.33,143.29,32.22597873]
["bitfinex","SOLUSD",1749784304485,17.44226609,143.33,143.3,23.08597873]
["bitfinex","SOLUSD",1749784304688,24.41917252,143.33,143.3,23.08597873]
["bitfinex","SOLUSD",1749784305078,96.57690643,143.33,143.32,23.08597873]
["bitfinex","SOLUSD",1749784305816,89.6,143.33,143.32,23.08597873]
["bitfinex","SOLUSD",1749784306116,89.6,143.36,143.32,23.08597873]
["bitfinex","SOLUSD",1749784306297,89.6,143.36,143.31,1.5345]
["bitfinex","SOLUSD",1749784306489,89.6,143.36,143.35,23.08597873]
["bitfinex","SOLUSD",1749784306692,96.57561662,143.36,143.35,23.08597873]
["bitfinex","SOLUSD",1749784307503,6.97350069,143.4,143.35,23.08597873]
["bitfinex","SOLUSD",1749784307833,6.97350069,143.4,143.39,23.08597873]
["bitfinex","SOLUSD",1749784308505,6.97350069,143.4,143.39,32.22597873]
["bitfinex","SOLUSD",1749784308706,6.97301443,143.41,143.39,32.22597873]
["bitfinex","SOLUSD",1749784308933,6.2935,143.47,143.39,32.22597873]
["bitfinex","SOLUSD",1749784308934,6.97107005,143.45,143.4,23.08597873]
["bitfinex","SOLUSD",1749784309115,6.97009827,143.47,143.44,23.08597873]
["bitfinex","SOLUSD",1749784309423,6.97009827,143.47,143.39,9.14]
["bitfinex","SOLUSD",1749784309424,6.97009827,143.47,143.42,26.0]
["bitfinex","SOLUSD",1749784309603,6.97009827,143.47,143.46,23.08597873]
["bitfinex","SOLUSD",1749784309995,6.97009827,143.47,143.42,26.0]
["bitfinex","SOLUSD",1749784310312,24.39024389,143.5,143.46,23.08597873]
["bitfinex","SOLUSD",1749784310482,47.47622262,143.5,143.45,23.08597873]
["bitfinex","SOLUSD",1749784311223,23.08597873,143.49,143.44,23.08597873]
["bitfinex","SOLUSD",1749784311925,24.39024389,143.5,143.44,23.08597873]
["bitfinex","SOLUSD",1749784312111,6.96961248,143.48,143.42,26.0]
["bitfinex","SOLUSD",1749784312289,6.96961248,143.48,143.45,23.08597873]
["bitfinex","SOLUSD",1749784313030,6.96912676,143.49,143.45,23.08597873]
["bitfinex","SOLUSD",1749784313390,6.96912676,143.49,143.46,23.08597873]
["bitfinex","SOLUSD",1749784314924,47.47792241,143.49,143.42,26.0]
["bitfinex","SOLUSD",1749784315114,40.50879565,143.49,143.45,23.08597873]
["bitfinex","SOLUSD",1749784315324,17.42281692,143.49,143.45,23.08597873]
["bitfinex","SOLUSD",1749784316318,17.42281692,143.49,143.42,26.0]
["bitfinex","SOLUSD",1749784316492,17.42281692,143.49,143.45,23.08597873]
["bitfinex","SOLUSD",1749784317215,24.39194368,143.49,143.45,23.08597873]
["bitfinex","SOLUSD",1749784318528,24.39194368,143.49,143.38,20.31024886]
["bitfinex","SOLUSD",1749784318695,23.08597873,143.47,143.46,9.14]
["bitfinex","SOLUSD",1749784319599,24.39194368,143.49,143.46,9.14]
["bitfinex","SOLUSD",1749784319918,23.08597873,143.48,143.46,9.14]
["bitfinex","SOLUSD",1749784320223,23.08597873,143.47,143.46,9.14]
["bitfinex","SOLUSD",1749784320421,17.42281692,143.49,143.46,9.14]
["bitfinex","SOLUSD",1749784320797,17.42281692,143.49,143.46,32.22597873]
["bitfinex","SOLUSD",1749784321206,17.42281692,143.49,143.46,9.14]
["bitfinex","SOLUSD",1749784321428,17.42281692,143.49,143.46,32.22597873]
["bitfinex","SOLUSD",1749784321727,40.50879565,143.49,143.46,9.14]
["bitfinex","SOLUSD",1749784321926,23.08597873,143.48,143.46,9.14]
["bitfinex","SOLUSD",1749784322501,6.97009827,143.47,143.46,9.14]
["bitfinex","SOLUSD",1749784323525,30.056077,143.47,143.46,9.14]
["bitfinex","SOLUSD",1749784324532,6.97009827,143.47,143.46,9.14]
["bitfinex","SOLUSD",1749784324701,6.97009827,143.47,143.46,32.22597873]
["bitfinex","SOLUSD",1749784325028,6.97009827,143.47,143.46,9.14]
["bitfinex","SOLUSD",1749784325420,6.97009827,143.47,143.46,32.22597873]
["bitfinex","SOLUSD",1749784325608,6.97009827,143.47,143.46,9.14]
["bitfinex","SOLUSD",1749784326508,24.39194368,143.49,143.46,9.14]
["bitfinex","SOLUSD",1749784326710,23.08597873,143.48,143.46,9.14]
["bitfinex","SOLUSD",1749784326909,24.39194368,143.49,143.46,9.14]
["bitfinex","SOLUSD",1749784327210,47.47792241,143.49,143.46,9.14]
["bitfinex","SOLUSD",1749784327416,24.39194368,143.49,143.46,9.14]
["bitfinex","SOLUSD",1749784327608,24.39194368,143.49,143.46,32.22597873]
["bitfinex","SOLUSD",1749784328019,24.39194368,143.49,143.47,23.08597873]
["bitfinex","SOLUSD",1749784328411,6.96912676,143.49,143.48,23.08597873]
["bitfinex","SOLUSD",1749784328616,24.38854434,143.51,143.46,9.14]
["bitfinex","SOLUSD",1749784328829,47.47452307,143.51,143.47,23.08597873]
["bitfinex","SOLUSD",1749784329034,24.38854434,143.51,143.47,23.08597873]
["bitfinex","SOLUSD",1749784329235,24.38854434,143.51,143.48,23.08597873]
["bitfinex","SOLUSD",1749784329840,6.96815552,143.51,143.5,23.08597873]
["bitfinex","SOLUSD",1749784330342,6.96718456,143.53,143.5,23.08597873]
["bitfinex","SOLUSD",1749784330544,24.38450188,143.54,143.46,32.22597873]
["bitfinex","SOLUSD",1749784330834,24.38450188,143.54,143.51,23.08597873]
["bitfinex","SOLUSD",1749784331039,6.96669917,143.54,143.46,32.22597873]
["bitfinex","SOLUSD",1749784331338,6.96669917,143.54,143.46,9.14]
["bitfinex","SOLUSD",1749784331639,6.96669917,143.54,143.46,32.22597873]
["bitfinex","SOLUSD",1749784331806,30.0526779,143.54,143.5,23.08597873]
["bitfinex","SOLUSD",1749784332016,23.08597873,143.53,143.49,23.08597873]
["bitfinex","SOLUSD",1749784332213,30.0526779,143.54,143.5,23.08597873]
["bitfinex","SOLUSD",1749784332935,23.08597873,143.53,143.49,23.08597873]
["bitfinex","SOLUSD",1749784333230,23.08597873,143.53,143.48,23.08597873]
["bitfinex","SOLUSD",1749784333434,6.96669917,143.54,143.48,23.08597873]
["bitfinex","SOLUSD",1749784333812,5.55761666,143.58,143.53,23.08597873]
["bitfinex","SOLUSD",1749784334010,1.5035414,143.59,143.49,35.52]
["bitfinex","SOLUSD",1749784334342,18.64964886,143.58,143.56,23.08597873]
["bitfinex","SOLUSD",1749784334644,8.46822097,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784335311,8.46794758,143.59,143.51,6.3844]
["bitfinex","SOLUSD",1749784335512,18.64964886,143.58,143.51,6.3844]
["bitfinex","SOLUSD",1749784336044,18.64964886,143.58,143.54,23.08597873]
["bitfinex","SOLUSD",1749784336416,41.73562759,143.58,143.54,23.08597873]
["bitfinex","SOLUSD",1749784336618,48.70078701,143.58,143.54,23.08597873]
["bitfinex","SOLUSD",1749784336917,1.5035414,143.59,143.53,26.0]
["bitfinex","SOLUSD",1749784337135,1.5035414,143.59,143.57,23.08597873]
["bitfinex","SOLUSD",1749784338045,1.5035414,143.59,143.54,26.0]
["bitfinex","SOLUSD",1749784338233,1.5035414,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784338733,8.46792918,143.59,143.54,26.0]
["bitfinex","SOLUSD",1749784339138,131.33562759,143.58,143.55,9.52]
["bitfinex","SOLUSD",1749784339649,108.24964886,143.58,143.55,9.52]
["bitfinex","SOLUSD",1749784339824,89.6,143.58,143.55,32.60597873]
["bitfinex","SOLUSD",1749784340024,89.6,143.58,143.56,23.08597873]
["bitfinex","SOLUSD",1749784340456,89.6,143.58,143.55,9.52]
["bitfinex","SOLUSD",1749784340609,89.6,143.58,143.55,32.60597873]
["bitfinex","SOLUSD",1749784340811,23.08597873,143.57,143.55,9.52]
["bitfinex","SOLUSD",1749784341008,41.73562759,143.57,143.55,9.52]
["bitfinex","SOLUSD",1749784341238,18.64964886,143.57,143.55,9.52]
["bitfinex","SOLUSD",1749784341447,7.80132739,143.56,143.55,9.52]
["bitfinex","SOLUSD",1749784341620,7.80114687,143.56,143.55,9.52]
["bitfinex","SOLUSD",1749784341820,2.60038082,143.56,143.55,9.52]
["bitfinex","SOLUSD",1749784342008,2.60036235,143.56,143.55,9.52]
["bitfinex","SOLUSD",1749784342212,18.64964886,143.57,143.55,9.52]
["bitfinex","SOLUSD",1749784342449,5.20070851,143.56,143.55,9.52]
["bitfinex","SOLUSD",1749784342745,7.80106276,143.56,143.55,9.52]
["bitfinex","SOLUSD",1749784342966,56.50249828,143.56,143.55,9.52]
["bitfinex","SOLUSD",1749784343146,18.64964886,143.53,143.49,0.20097686]
["bitfinex","SOLUSD",1749784343330,97.40318237,143.52,143.5,9.52]
["bitfinex","SOLUSD",1749784343648,97.40351991,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784343840,97.40323307,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784344042,97.40341938,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784344349,97.40346506,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784344556,97.40343766,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784344855,97.40342396,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784345359,92.20114132,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784345541,89.6,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784345920,97.40373788,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784346122,97.403724,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784346353,127.45793228,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784346548,143.50634293,143.51,143.5,9.52]
["bitfinex","SOLUSD",1749784346757,97.40384051,143.51,143.5,32.60597873]
["bitfinex","SOLUSD",1749784346947,96.56558774,143.57,143.5,32.60597873]
["bitfinex","SOLUSD",1749784347125,89.6,143.56,143.54,23.08597873]
["bitfinex","SOLUSD",1749784347319,7.80161752,143.55,143.54,23.08597873]
["bitfinex","SOLUSD",1749784347535,5.20107912,143.55,143.54,23.08597873]
["bitfinex","SOLUSD",1749784347745,7.80147662,143.55,143.53,23.08597873]
["bitfinex","SOLUSD",1749784347949,5.20099626,143.54,143.53,23.08597873]
["bitfinex","SOLUSD",1749784348334,89.6,143.56,143.53,23.08597873]
["bitfinex","SOLUSD",1749784348842,5.20082276,143.55,143.53,23.08597873]
["bitfinex","SOLUSD",1749784349037,89.6,143.56,143.5,35.52]
["bitfinex","SOLUSD",1749784349236,89.6,143.55,143.54,23.08597873]
["bitfinex","SOLUSD",1749784349421,25.61455581,143.58,143.54,23.08597873]
["bitfinex","SOLUSD",1749784349828,30.77319952,143.58,143.54,23.08597873]
["bitfinex","SOLUSD",1749784350353,5.15864371,143.58,143.54,23.08597873]
["bitfinex","SOLUSD",1749784350549,41.73562759,143.58,143.53,23.08597873]
["bitfinex","SOLUSD",1749784351055,25.61463121,143.58,143.5,83.66]
["bitfinex","SOLUSD",1749784351354,23.08597873,143.57,143.52,23.08597873]
["bitfinex","SOLUSD",1749784352040,28.25309382,143.57,143.52,23.08597873]
["bitfinex","SOLUSD",1749784352237,35.21844757,143.57,143.5,83.66]
["bitfinex","SOLUSD",1749784352550,35.21844757,143.57,143.53,23.08597873]
["bitfinex","SOLUSD",1749784352853,18.64964886,143.56,143.52,23.08597873]
["bitfinex","SOLUSD",1749784353157,18.64964886,143.56,143.53,23.08597873]
["bitfinex","SOLUSD",1749784353333,25.61458146,143.58,143.5,83.66]
["bitfinex","SOLUSD",1749784353538,89.6,143.54,143.5,83.66]
["bitfinex","SOLUSD",1749784353743,89.6,143.54,143.53,23.08597873]
["bitfinex","SOLUSD",1749784354555,89.6,143.54,143.5,83.66]
["bitfinex","SOLUSD",1749784354730,89.6,143.54,143.53,23.08597873]
["bitfinex","SOLUSD",1749784356531,89.6,143.54,143.5,71.22597873]
["bitfinex","SOLUSD",1749784356749,41.73562759,143.51,143.5,48.14]
["bitfinex","SOLUSD",1749784356949,41.73562759,143.51,143.5,57.66]
["bitfinex","SOLUSD",1749784357132,18.64964886,143.51,143.5,57.66]
["bitfinex","SOLUSD",1749784357340,41.73562759,143.51,143.5,57.66]
["bitfinex","SOLUSD",1749784357563,46.90804283,143.51,143.5,57.66]
["bitfinex","SOLUSD",1749784357941,53.87619835,143.51,143.5,57.66]
["bitfinex","SOLUSD",1749784359168,5.17241524,143.51,143.5,80.74597873]
["bitfinex","SOLUSD",1749784359461,148.2,143.53,143.5,80.74597873]
["bitfinex","SOLUSD",1749784359763,148.2,143.53,143.51,23.08597873]
["bitfinex","SOLUSD",1749784359942,178.25319598,143.53,143.5,57.66]
["bitfinex","SOLUSD",1749784360144,148.2,143.53,143.5,57.66]
["bitfinex","SOLUSD",1749784360347,148.2,143.53,143.51,23.08597873]
["bitfinex","SOLUSD",1749784360550,148.2,143.53,143.5,57.66]
["bitfinex","SOLUSD",1749784360755,148.2,143.53,143.51,23.08597873]
["bitfinex","SOLUSD",1749784361538,148.2,143.53,143.5,57.66]
["bitfinex","SOLUSD",1749784361973,148.2,143.53,143.5,80.74597873]
["bitfinex","SOLUSD",1749784362668,89.6,143.52,143.51,23.08597873]
["bitfinex","SOLUSD",1749784363775,89.6,143.52,143.5,57.66]
["bitfinex","SOLUSD",1749784363980,89.6,143.52,143.5,80.74597873]
["bitfinex","SOLUSD",1749784364452,89.6,143.52,143.51,23.08597873]
["bitfinex","SOLUSD",1749784364849,89.6,143.52,143.5,57.66]
["bitfinex","SOLUSD",1749784365170,96.56789584,143.52,143.5,57.66]
["bitfinex","SOLUSD",1749784365586,89.6,143.52,143.5,57.66]
["bitfinex","SOLUSD",1749784366087,89.6,143.52,143.5,80.74597873]
["bitfinex","SOLUSD",1749784366871,89.6,143.52,143.51,23.08597873]
["bitfinex","SOLUSD",1749784367071,89.6,143.52,143.5,57.66]
["bitfinex","SOLUSD",1749784367586,89.6,143.52,143.5,80.74597873]
["bitfinex","SOLUSD",1749784369573,89.6,143.52,143.51,23.08597873]
["bitfinex","SOLUSD",1749784371887,89.6,143.52,143.5,57.66]
["bitfinex","SOLUSD",1749784372083,89.6,143.52,143.51,23.08597873]
["bitfinex","SOLUSD",1749784373566,89.6,143.52,143.5,57.66]
["bitfinex","SOLUSD",1749784373766,89.6,143.52,143.51,23.08597873]
["bitfinex","SOLUSD",1749784374481,8.46788377,143.59,143.51,26.0]
["bitfinex","SOLUSD",1749784374676,2.60110571,143.58,143.51,26.0]
["bitfinex","SOLUSD",1749784374876,7.79788407,143.58,143.55,23.08597873]
["bitfinex","SOLUSD",1749784375089,5.19699257,143.58,143.55,23.08597873]
["bitfinex","SOLUSD",1749784375271,8.46788377,143.59,143.55,23.08597873]
["bitfinex","SOLUSD",1749784375477,9.30101415,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784375806,9.30098894,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784375992,6.70022657,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784376175,39.35131732,143.59,143.51,26.0]
["bitfinex","SOLUSD",1749784376380,26.44722705,143.58,143.52,32.46597873]
["bitfinex","SOLUSD",1749784376578,5.19714501,143.58,143.56,23.08597873]
["bitfinex","SOLUSD",1749784376789,8.4678491,143.59,143.57,23.08597873]
["bitfinex","SOLUSD",1749784376790,6.70068641,143.59,143.57,23.08597873]
["bitfinex","SOLUSD",1749784376989,9.30159601,143.59,143.57,23.08597873]
["bitfinex","SOLUSD",1749784377189,9.30141988,143.59,143.57,23.08597873]
["bitfinex","SOLUSD",1749784377386,9.30142106,143.59,143.57,23.08597873]
["bitfinex","SOLUSD",1749784377706,8.46787979,143.59,143.52,9.38]
["bitfinex","SOLUSD",1749784377904,16.26518822,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784378100,13.66453396,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784378289,16.26527704,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784378495,9.30097257,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784378691,9.30093615,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784378993,4.10434548,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784379191,9.30117299,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784379499,6.7003789,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784379805,9.30115786,143.59,143.56,23.08597873]
["bitfinex","SOLUSD",1749784379998,9.30115786,143.59,143.52,9.38]
["bitfinex","SOLUSD",1749784380303,89.6,143.58,143.56,23.08597873]
["bitfinex","SOLUSD",1749784380501,89.6,143.57,143.56,23.08597873]
["bitfinex","SOLUSD",1749784380696,89.6,143.57,143.54,23.08597873]
["bitfinex","SOLUSD",1749784381292,89.6,143.57,143.53,23.08597873]
["bitfinex","SOLUSD",1749784381293,18.64964886,143.57,143.53,23.08597873]
["bitfinex","SOLUSD",1749784381510,18.64964886,143.57,143.54,23.08597873]
["bitfinex","SOLUSD",1749784381889,25.61506664,143.57,143.54,23.08597873]
["bitfinex","SOLUSD",1749784382299,25.61506664,143.57,143.52,9.38]
["bitfinex","SOLUSD",1749784382300,31.59786771,143.57,143.52,9.38]
["bitfinex","SOLUSD",1749784382489,23.08597873,143.55,143.52,9.38]
["bitfinex","SOLUSD",1749784382883,1.6228,143.56,143.52,9.38]
["bitfinex","SOLUSD",1749784383215,23.08597873,143.54,143.52,9.38]
["bitfinex","SOLUSD",1749784383511,28.28432875,143.54,143.52,9.38]
["bitfinex","SOLUSD",1749784384053,6.96718456,143.53,143.52,9.38]
["bitfinex","SOLUSD",1749784387807,6.96669917,143.54,143.52,9.38]
["bitfinex","SOLUSD",1749784388312,6.96669917,143.54,143.52,32.46597873]
["bitfinex","SOLUSD",1749784388500,6.96669917,143.54,143.52,9.38]
["bitfinex","SOLUSD",1749784389090,26.45304568,143.53,143.5,48.14]
["bitfinex","SOLUSD",1749784389289,46.93717866,143.52,143.51,9.34]
["bitfinex","SOLUSD",1749784389490,23.85119993,143.52,143.51,9.34]
["bitfinex","SOLUSD",1749784389716,46.93717866,143.52,143.51,9.34]
["bitfinex","SOLUSD",1749784390028,48.7032976,143.52,143.51,9.34]
["bitfinex","SOLUSD",1749784390201,25.61586272,143.55,143.51,32.42597873]
["bitfinex","SOLUSD",1749784390392,13.00130223,143.54,143.51,32.42597873]
["bitfinex","SOLUSD",1749784390720,28.28724609,143.53,143.51,9.34]
["bitfinex","SOLUSD",1749784390918,23.08597873,143.53,143.51,9.34]
["bitfinex","SOLUSD",1749784391424,43.03139737,143.55,143.51,9.34]
["bitfinex","SOLUSD",1749784391619,23.08597873,143.53,143.51,9.34]
["bitfinex","SOLUSD",1749784391797,6.96767001,143.52,143.51,9.34]
["bitfinex","SOLUSD",1749784392916,18.64964886,143.54,143.51,9.34]
["bitfinex","SOLUSD",1749784392917,18.64964886,143.55,143.51,9.34]
["bitfinex","SOLUSD",1749784393212,18.64964886,143.55,143.51,32.42597873]
["bitfinex","SOLUSD",1749784393213,13.00119033,143.54,143.51,32.42597873]
["bitfinex","SOLUSD",1749784393412,7.79966736,143.54,143.51,32.42597873]
["bitfinex","SOLUSD",1749784393623,25.61586272,143.55,143.51,32.42597873]
["bitfinex","SOLUSD",1749784393822,12.1682326,143.54,143.52,23.08597873]
["bitfinex","SOLUSD",1749784393997,6.96653264,143.55,143.52,23.08597873]
["bitfinex","SOLUSD",1749784394197,148.2,143.56,143.51,35.34]
["bitfinex","SOLUSD",1749784394411,148.2,143.56,143.55,23.08597873]
["bitfinex","SOLUSD",1749784394610,0.7860002,143.57,143.55,23.08597873]
["bitfinex","SOLUSD",1749784395297,7.7513098,143.57,143.55,23.08597873]
["bitfinex","SOLUSD",1749784395700,0.7860002,143.57,143.56,23.08597873]
["bitfinex","SOLUSD",1749784395904,5.99509007,143.57,143.56,23.08597873]
["bitfinex","SOLUSD",1749784396112,8.599635,143.57,143.56,23.08597873]
["bitfinex","SOLUSD",1749784396292,5.99509007,143.57,143.51,35.34]
["bitfinex","SOLUSD",1749784396497,0.7860002,143.57,143.56,23.08597873]
["bitfinex","SOLUSD",1749784396694,8.59954215,143.57,143.56,23.08597873]
["bitfinex","SOLUSD",1749784397099,8.59954215,143.57,143.51,35.34]
["bitfinex","SOLUSD",1749784397416,0.7860002,143.57,143.56,23.08597873]
["bitfinex","SOLUSD",1749784399324,0.7860002,143.57,143.51,35.34]
["bitfinex","SOLUSD",1749784399620,89.6,143.56,143.51,35.34]
["bitfinex","SOLUSD",1749784401023,89.6,143.56,143.55,23.08597873]
["bitfinex","SOLUSD",1749784401195,7.75129629,143.57,143.55,13.44375451]
["bitfinex","SOLUSD",1749784401397,0.7860002,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784401597,5.99504883,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784401906,8.59959116,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784402104,8.59957133,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784402418,5.99495067,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784402595,8.59953146,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784402793,8.59951336,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784403024,0.7860002,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784403194,5.99499098,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784403391,0.7860002,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784403621,5.99497092,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784403803,0.7860002,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784404428,0.7860002,143.57,143.51,35.34]
["bitfinex","SOLUSD",1749784404598,0.7860002,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784411303,0.7860002,143.57,143.56,26.0]
["bitfinex","SOLUSD",1749784411513,0.7860002,143.57,143.56,39.44375451]
["bitfinex","SOLUSD",1749784412204,0.7860002,143.57,143.56,26.0]
["bitfinex","SOLUSD",1749784412528,0.7860002,143.57,143.56,39.44375451]
["bitfinex","SOLUSD",1749784413726,0.7860002,143.57,143.56,26.0]
["bitfinex","SOLUSD",1749784413929,0.7860002,143.57,143.56,39.44375451]
["bitfinex","SOLUSD",1749784414509,7.75128454,143.57,143.51,1.5357]
["bitfinex","SOLUSD",1749784414711,89.6,143.56,143.55,13.44375451]
["bitfinex","SOLUSD",1749784414910,89.6,143.56,143.52,35.32]
["bitfinex","SOLUSD",1749784415109,89.6,143.56,143.55,13.44375451]
["bitfinex","SOLUSD",1749784415319,0.7860002,143.57,143.55,13.44375451]
["bitfinex","SOLUSD",1749784415532,0.7860002,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784415933,0.7860002,143.57,143.52,9.32]
["bitfinex","SOLUSD",1749784416114,89.6,143.55,143.54,13.44375451]
["bitfinex","SOLUSD",1749784416308,89.6,143.55,143.53,26.0]
["bitfinex","SOLUSD",1749784416509,89.6,143.55,143.54,13.44375451]
["bitfinex","SOLUSD",1749784418706,0.7860002,143.57,143.54,13.44375451]
["bitfinex","SOLUSD",1749784418907,0.7860002,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784419317,0.7860002,143.57,143.54,26.0]
["bitfinex","SOLUSD",1749784419524,0.7860002,143.57,143.56,13.44375451]
["bitfinex","SOLUSD",1749784421139,0.7860002,143.57,143.54,26.0]
["bitfinex","SOLUSD",1749784421320,89.6,143.56,143.54,13.44375451]
["bitfinex","SOLUSD",1749784421515,13.44375451,143.56,143.52,9.32]
["bitfinex","SOLUSD",1749784421725,7.75135312,143.57,143.52,9.32]
["bitfinex","SOLUSD",1749784421726,13.44375451,143.55,143.52,9.32]
["bitfinex","SOLUSD",1749784421921,6.96669917,143.54,143.52,9.32]
["bitfinex","SOLUSD",1749784423238,39.05913198,143.56,143.52,9.32]
["bitfinex","SOLUSD",1749784424141,5.19318965,143.55,143.52,9.32]
["bitfinex","SOLUSD",1749784424345,18.63694416,143.55,143.52,9.32]
["bitfinex","SOLUSD",1749784424545,19.47715451,143.53,143.52,9.32]
["bitfinex","SOLUSD",1749784424840,7.6633,143.53,143.52,9.32]
["bitfinex","SOLUSD",1749784425816,1.6299,143.53,143.52,9.32]
["bitfinex","SOLUSD",1749784427244,1.6299,143.53,143.51,13.44375451]
["bitfinex","SOLUSD",1749784427438,1.6299,143.53,143.52,9.32]
["bitfinex","SOLUSD",1749784427638,2.4159002,143.53,143.52,9.32]
["bitfinex","SOLUSD",1749784428650,22.82683927,143.53,143.52,9.32]
["bitfinex","SOLUSD",1749784428846,41.47648813,143.53,143.52,9.32]
["bitfinex","SOLUSD",1749784430443,89.6,143.5,143.47,48.14]
["bitfinex","SOLUSD",1749784430640,89.6,143.49,143.48,9.34]
["bitfinex","SOLUSD",1749784430859,13.44375451,143.5,143.48,9.34]
["bitfinex","SOLUSD",1749784431152,5.19177127,143.51,143.48,9.34]
["bitfinex","SOLUSD",1749784431522,18.63552578,143.51,143.48,9.34]
["bitfinex","SOLUSD",1749784431735,18.64964886,143.51,143.48,22.78375451]
["bitfinex","SOLUSD",1749784431952,148.2,143.52,143.48,22.78375451]
["bitfinex","SOLUSD",1749784432251,168.61143165,143.52,143.48,9.34]
["bitfinex","SOLUSD",1749784432441,13.44375451,143.51,143.48,9.34]
["bitfinex","SOLUSD",1749784433224,32.09340337,143.51,143.48,9.34]
["bitfinex","SOLUSD",1749784433440,13.44375451,143.49,143.48,9.34]
["bitfinex","SOLUSD",1749784433640,32.09340337,143.49,143.48,9.34]
["bitfinex","SOLUSD",1749784433928,32.09340337,143.49,143.37,11.89507956]
["bitfinex","SOLUSD",1749784433929,18.64964886,143.46,143.4,13.51595148]
["bitfinex","SOLUSD",1749784434252,13.44375451,143.44,143.4,0.07219697]
["bitfinex","SOLUSD",1749784434934,21.2719661,143.43,143.4,0.07219697]
["bitfinex","SOLUSD",1749784435134,5.2189412,143.42,143.41,8.96]
["bitfinex","SOLUSD",1749784435433,13.44375451,143.43,143.41,8.96]
["bitfinex","SOLUSD",1749784435850,18.64964886,143.46,143.41,8.96]
["bitfinex","SOLUSD",1749784436032,89.6,143.42,143.41,8.96]
["bitfinex","SOLUSD",1749784436349,20.4153587,143.44,143.41,8.96]
["bitfinex","SOLUSD",1749784436527,5.21883851,143.43,143.41,8.96]
["bitfinex","SOLUSD",1749784436852,148.2,143.45,143.42,13.44375451]
["bitfinex","SOLUSD",1749784437043,97.42782128,143.44,143.41,22.40375451]
["bitfinex","SOLUSD",1749784437354,103.04375451,143.44,143.41,8.96]
["bitfinex","SOLUSD",1749784437655,103.04375451,143.43,143.41,8.96]
["bitfinex","SOLUSD",1749784437952,16.05324391,143.42,143.41,8.96]
["bitfinex","SOLUSD",1749784438140,28.24491929,143.42,143.41,8.96]
["bitfinex","SOLUSD",1749784438336,18.64964886,143.41,143.38,48.16]
["bitfinex","SOLUSD",1749784438663,13.44375451,143.4,143.39,8.96]
["bitfinex","SOLUSD",1749784438831,39.92299917,143.4,143.39,8.96]
["bitfinex","SOLUSD",1749784439030,37.31403443,143.4,143.39,8.96]
["bitfinex","SOLUSD",1749784439226,38.14280337,143.4,143.39,8.96]
["bitfinex","SOLUSD",1749784439446,43.36388273,143.4,143.39,8.96]
["bitfinex","SOLUSD",1749784439645,18.64964886,143.39,143.38,48.16]
["bitfinex","SOLUSD",1749784439853,39.92503981,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784440040,46.89989354,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784440248,46.90049303,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784440556,46.90031833,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784440733,33.45631202,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784440931,46.8998483,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784441135,46.89983512,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784441330,48.74038727,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784441551,89.6,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784442263,18.64964886,143.42,143.38,80.23675139]
["bitfinex","SOLUSD",1749784442937,23.11675139,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784443137,26.06571258,143.43,143.38,57.12]
["bitfinex","SOLUSD",1749784443138,18.64964886,143.41,143.38,57.12]
["bitfinex","SOLUSD",1749784443340,23.11675139,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784443657,41.76640025,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784444072,48.74038727,143.39,143.38,57.12]
["bitfinex","SOLUSD",1749784444235,89.6,143.36,143.32,23.11675139]
["bitfinex","SOLUSD",1749784444438,89.6,143.35,143.32,23.11675139]
["bitfinex","SOLUSD",1749784445363,89.6,143.35,143.33,8.96]
["bitfinex","SOLUSD",1749784446030,41.76640025,143.34,143.33,8.96]
["bitfinex","SOLUSD",1749784446936,83.59640025,143.34,143.2,7.7315]
["bitfinex","SOLUSD",1749784447131,23.11675139,143.28,143.23,23.11675139]
["bitfinex","SOLUSD",1749784447335,18.64964886,143.27,143.2,7.7315]
["bitfinex","SOLUSD",1749784447535,30.09662408,143.27,143.23,23.11675139]
["bitfinex","SOLUSD",1749784447753,23.11675139,143.26,143.21,23.11675139]
["bitfinex","SOLUSD",1749784447965,41.76640025,143.25,143.21,23.11675139]
["bitfinex","SOLUSD",1749784448373,18.64964886,143.25,143.21,23.11675139]
["bitfinex","SOLUSD",1749784448666,1.6123,143.29,143.24,23.11675139]
["bitfinex","SOLUSD",1749784448843,18.64964886,143.28,143.26,23.11675139]
["bitfinex","SOLUSD",1749784449161,18.64964886,143.28,143.25,23.11675139]
["bitfinex","SOLUSD",1749784449337,18.64964886,143.28,143.24,23.11675139]
["bitfinex","SOLUSD",1749784449537,48.74592294,143.28,143.23,23.11675139]
["bitfinex","SOLUSD",1749784449749,23.11675139,143.27,143.2,26.0]
["bitfinex","SOLUSD",1749784450068,23.11675139,143.27,143.22,23.11675139]
["bitfinex","SOLUSD",1749784450238,18.64964886,143.26,143.2,26.0]
["bitfinex","SOLUSD",1749784450445,18.64964886,143.26,143.22,23.11675139]
["bitfinex","SOLUSD",1749784450758,18.64964886,143.26,143.23,23.11675139]
["bitfinex","SOLUSD",1749784451261,18.64964886,143.27,143.24,23.11675139]
["bitfinex","SOLUSD",1749784451591,8.59128624,143.29,143.26,23.11675139]
["bitfinex","SOLUSD",1749784451592,18.64964886,143.29,143.26,23.11675139]
["bitfinex","SOLUSD",1749784451767,18.64964886,143.29,143.2,26.0]
["bitfinex","SOLUSD",1749784451942,18.64964886,143.29,143.26,23.11675139]
["bitfinex","SOLUSD",1749784453266,108.24964886,143.29,143.26,23.11675139]
["bitfinex","SOLUSD",1749784453842,89.6,143.35,143.28,46.23350278]
["bitfinex","SOLUSD",1749784454042,89.6,143.35,143.33,23.11675139]
["bitfinex","SOLUSD",1749784454462,89.6,143.35,143.32,23.11675139]
["bitfinex","SOLUSD",1749784454664,18.64964886,143.34,143.27,26.0]
["bitfinex","SOLUSD",1749784454978,18.64964886,143.34,143.25,23.11675139]
["bitfinex","SOLUSD",1749784454979,18.64964886,143.32,143.25,23.11675139]
["bitfinex","SOLUSD",1749784455268,18.64964886,143.3,143.26,32.07675139]
["bitfinex","SOLUSD",1749784455475,108.24964886,143.3,143.26,32.07675139]
["bitfinex","SOLUSD",1749784455661,131.36640025,143.3,143.26,32.07675139]
["bitfinex","SOLUSD",1749784456063,108.24964886,143.3,143.27,23.11675139]
["bitfinex","SOLUSD",1749784456761,89.6,143.3,143.28,23.11675139]
["bitfinex","SOLUSD",1749784457678,89.6,143.3,143.27,23.11675139]
["bitfinex","SOLUSD",1749784458048,89.6,143.3,143.26,8.96]
["bitfinex","SOLUSD",1749784458254,96.57865936,143.3,143.26,8.96]
["bitfinex","SOLUSD",1749784458451,18.64964886,143.29,143.26,8.96]
["bitfinex","SOLUSD",1749784459683,18.64964886,143.29,143.26,32.07675139]
["bitfinex","SOLUSD",1749784459977,89.6,143.33,143.28,23.11675139]
["bitfinex","SOLUSD",1749784460277,89.6,143.33,143.27,26.0]
["bitfinex","SOLUSD",1749784460453,89.6,143.33,143.3,23.11675139]
["bitfinex","SOLUSD",1749784460647,89.6,143.33,143.27,26.0]
["bitfinex","SOLUSD",1749784460648,89.6,143.33,143.31,23.11675139]
["bitfinex","SOLUSD",1749784460869,89.6,143.33,143.32,23.11675139]
["bitfinex","SOLUSD",1749784462080,89.6,143.37,143.32,23.11675139]
["bitfinex","SOLUSD",1749784462287,89.6,143.37,143.36,23.11675139]
["bitfinex","SOLUSD",1749784462449,89.6,143.37,143.36,32.07675139]
["bitfinex","SOLUSD",1749784464262,89.6,143.37,143.36,8.96]
["bitfinex","SOLUSD",1749784465479,115.22460875,143.37,143.36,8.96]
["bitfinex","SOLUSD",1749784465782,115.22460875,143.37,143.34,23.11675139]
["bitfinex","SOLUSD",1749784465783,18.64964886,143.36,143.33,23.11675139]
["bitfinex","SOLUSD",1749784465966,89.6,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784466371,92.19108919,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784466565,92.19112125,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784466765,92.19112396,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784466962,92.19112448,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784467369,2.59115378,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784467757,2.59115839,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784468378,25.62531301,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784468581,2.59109841,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784468770,25.62531301,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784469081,2.59108328,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784469283,25.62531301,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784469765,2.59108333,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784469968,18.64964886,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784470264,2.59109875,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784470470,2.59111827,143.35,143.34,31.81675139]
["bitfinex","SOLUSD",1749784470864,2.59111775,143.35,143.34,31.81675139]
["bitfinex","SOLUSD",1749784471270,2.59100273,143.35,143.34,31.81675139]
["bitfinex","SOLUSD",1749784471480,1.5129,143.38,143.34,31.81675139]
["bitfinex","SOLUSD",1749784471684,2.59080393,143.37,143.35,23.11675139]
["bitfinex","SOLUSD",1749784471864,2.59079719,143.36,143.35,23.11675139]
["bitfinex","SOLUSD",1749784472062,2.59088681,143.36,143.35,23.11675139]
["bitfinex","SOLUSD",1749784472262,2.5907419,143.36,143.35,23.11675139]
["bitfinex","SOLUSD",1749784472787,2.59065108,143.38,143.34,8.7]
["bitfinex","SOLUSD",1749784473095,2.59060424,143.37,143.34,8.7]
["bitfinex","SOLUSD",1749784473262,18.64964886,143.39,143.36,23.11675139]
["bitfinex","SOLUSD",1749784473467,2.59062902,143.38,143.36,23.11675139]
["bitfinex","SOLUSD",1749784473688,2.59062365,143.37,143.36,23.11675139]
["bitfinex","SOLUSD",1749784473993,2.59058636,143.37,143.36,23.11675139]
["bitfinex","SOLUSD",1749784474388,2.59047396,143.37,143.36,23.11675139]
["bitfinex","SOLUSD",1749784474698,148.2,143.4,143.36,23.11675139]
["bitfinex","SOLUSD",1749784474872,148.2,143.4,143.39,23.11675139]
["bitfinex","SOLUSD",1749784475067,150.79029397,143.4,143.39,23.11675139]
["bitfinex","SOLUSD",1749784475380,150.79026299,143.4,143.38,23.11675139]
["bitfinex","SOLUSD",1749784475575,148.2,143.4,143.38,23.11675139]
["bitfinex","SOLUSD",1749784475784,2.59024152,143.39,143.38,23.11675139]
["bitfinex","SOLUSD",1749784475985,2.59031229,143.39,143.38,23.11675139]
["bitfinex","SOLUSD",1749784476182,148.2,143.4,143.38,23.11675139]
["bitfinex","SOLUSD",1749784476389,148.2,143.4,143.39,23.11675139]
["bitfinex","SOLUSD",1749784476578,150.7903116,143.4,143.39,23.11675139]
["bitfinex","SOLUSD",1749784476895,155.9544321,143.4,143.39,23.11675139]
["bitfinex","SOLUSD",1749784477103,148.2,143.4,143.38,23.11675139]
["bitfinex","SOLUSD",1749784477393,2.59029705,143.39,143.38,23.11675139]
["bitfinex","SOLUSD",1749784477594,48.73910286,143.42,143.38,23.11675139]
["bitfinex","SOLUSD",1749784477595,89.6,143.42,143.38,23.11675139]
["bitfinex","SOLUSD",1749784477887,96.57267556,143.42,143.39,23.11675139]
["bitfinex","SOLUSD",1749784478092,97.35828701,143.41,143.38,23.11675139]
["bitfinex","SOLUSD",1749784478291,18.64964886,143.4,143.37,23.11675139]
["bitfinex","SOLUSD",1749784478492,2.59012486,143.39,143.37,23.11675139]
["bitfinex","SOLUSD",1749784478794,136.5407021,143.38,143.34,8.7]
["bitfinex","SOLUSD",1749784478974,41.76640025,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784479499,18.64964886,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784479802,2.5908831,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784480267,2.59090633,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784480470,2.59717928,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784480670,48.74190266,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784480890,2.59718023,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784481079,41.76640025,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784481900,5.1833741,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784483283,23.83302296,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784483593,89.6,143.37,143.34,8.7]
["bitfinex","SOLUSD",1749784483805,23.83905336,143.36,143.34,8.7]
["bitfinex","SOLUSD",1749784483975,23.83905336,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784484691,53.93173778,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784487893,53.93173778,143.35,143.26,7.668]
["bitfinex","SOLUSD",1749784488095,25.62558189,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784488310,39.90851997,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784488474,39.9087463,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784488675,57.34857919,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784488907,96.58157758,143.35,143.34,8.7]
["bitfinex","SOLUSD",1749784489204,92.68723436,143.35,143.2,1.5096]
["bitfinex","SOLUSD",1749784489404,18.64964886,143.28,143.24,23.11675139]
["bitfinex","SOLUSD",1749784490480,18.64964886,143.28,143.25,23.11675139]
["bitfinex","SOLUSD",1749784491108,6.97842775,143.3,143.26,23.11675139]
["bitfinex","SOLUSD",1749784491309,41.76640025,143.29,143.22,26.0]
["bitfinex","SOLUSD",1749784491481,23.11675139,143.28,143.23,23.11675139]
["bitfinex","SOLUSD",1749784491881,23.11675139,143.28,143.24,23.11675139]
["bitfinex","SOLUSD",1749784492075,18.64964886,143.32,143.27,23.11675139]
["bitfinex","SOLUSD",1749784492278,89.6,143.31,143.27,23.11675139]
["bitfinex","SOLUSD",1749784492785,112.71675139,143.31,143.26,23.11675139]
["bitfinex","SOLUSD",1749784493403,96.57803702,143.31,143.22,26.0]
["bitfinex","SOLUSD",1749784493592,18.64964886,143.3,143.27,23.11675139]
["bitfinex","SOLUSD",1749784493788,18.64964886,143.3,143.22,26.0]
["bitfinex","SOLUSD",1749784493980,89.6,143.29,143.26,23.11675139]
["bitfinex","SOLUSD",1749784494298,18.64964886,143.28,143.26,23.11675139]
["bitfinex","SOLUSD",1749784494500,18.64964886,143.28,143.22,26.0]
["bitfinex","SOLUSD",1749784494797,18.64964886,143.28,143.26,23.11675139]
["bitfinex","SOLUSD",1749784495005,18.64964886,143.28,143.27,23.11675139]
["bitfinex","SOLUSD",1749784495205,89.6,143.29,143.27,31.81675139]
["bitfinex","SOLUSD",1749784495386,89.6,143.32,143.28,23.11675139]
["bitfinex","SOLUSD",1749784495595,89.6,143.32,143.29,23.11675139]
["bitfinex","SOLUSD",1749784496096,96.57741134,143.32,143.27,8.7]
["bitfinex","SOLUSD",1749784496285,96.57741134,143.32,143.29,23.11675139]
["bitfinex","SOLUSD",1749784496701,89.6,143.32,143.3,23.11675139]
["bitfinex","SOLUSD",1749784497995,89.6,143.32,143.27,8.7]
["bitfinex","SOLUSD",1749784497996,131.36640025,143.31,143.27,8.7]
["bitfinex","SOLUSD",1749784498198,18.64964886,143.29,143.27,8.7]
["bitfinex","SOLUSD",1749784498423,89.6,143.28,143.27,8.7]
["bitfinex","SOLUSD",1749784498916,108.24964886,143.28,143.27,8.7]
["bitfinex","SOLUSD",1749784501602,138.3457414,143.28,143.27,8.7]
["bitfinex","SOLUSD",1749784501795,115.22899001,143.28,143.27,8.7]
["bitfinex","SOLUSD",1749784502484,108.24964886,143.28,143.27,8.7]
["bitfinex","SOLUSD",1749784504227,89.6,143.28,143.27,8.7]
["bitfinex","SOLUSD",1749784504723,138.48790297,143.28,143.26,48.22]
["bitfinex","SOLUSD",1749784504922,48.7457414,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784505093,1.5921,143.3,143.27,8.68]
["bitfinex","SOLUSD",1749784505292,108.24964886,143.29,143.27,8.68]
["bitfinex","SOLUSD",1749784505523,89.6,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784506302,121.74810817,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784506717,128.72744932,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784507029,115.22899001,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784507203,117.83512768,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784507623,117.83509587,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784507808,115.22899001,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784508801,128.72744932,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784509124,133.92230809,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784509319,134.06446966,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784509491,120.56601035,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784509697,128.86961089,143.28,143.27,8.68]
["bitfinex","SOLUSD",1749784510525,18.64964886,143.25,143.2,48.22]
["bitfinex","SOLUSD",1749784510699,32.14810817,143.23,143.21,8.68]
["bitfinex","SOLUSD",1749784510901,39.13033854,143.23,143.21,8.68]
["bitfinex","SOLUSD",1749784511423,48.79717548,143.23,143.21,8.68]
["bitfinex","SOLUSD",1749784512030,89.59999986,143.23,143.22,23.16529625]
["bitfinex","SOLUSD",1749784512914,6.9794728,143.28,143.22,23.16529625]
["bitfinex","SOLUSD",1749784513119,6.9794728,143.28,143.24,23.16529625]
["bitfinex","SOLUSD",1749784513504,96.57947266,143.28,143.24,23.16529625]
["bitfinex","SOLUSD",1749784514312,18.64964886,143.27,143.21,34.68]
["bitfinex","SOLUSD",1749784514620,18.64964886,143.27,143.23,23.16529625]
["bitfinex","SOLUSD",1749784515302,89.59999986,143.26,143.22,23.16529625]
["bitfinex","SOLUSD",1749784515711,96.58064311,143.26,143.22,23.16529625]
["bitfinex","SOLUSD",1749784516621,108.24964872,143.25,143.22,23.16529625]
["bitfinex","SOLUSD",1749784516828,108.24964872,143.25,143.23,23.16529625]
["bitfinex","SOLUSD",1749784517216,89.59999986,143.25,143.24,23.16529625]
["bitfinex","SOLUSD",1749784518419,89.59999986,143.25,143.21,8.68]
["bitfinex","SOLUSD",1749784518614,89.59999986,143.25,143.24,23.16529625]
["bitfinex","SOLUSD",1749784518828,89.59999986,143.25,143.21,8.68]
["bitfinex","SOLUSD",1749784519008,89.59999986,143.25,143.23,23.16529625]
["bitfinex","SOLUSD",1749784519740,41.81494511,143.24,143.21,8.68]
["bitfinex","SOLUSD",1749784519907,96.58095504,143.25,143.22,23.16529625]
["bitfinex","SOLUSD",1749784519908,89.59999986,143.25,143.22,23.16529625]
["bitfinex","SOLUSD",1749784520105,89.59999986,143.25,143.24,23.16529625]
["bitfinex","SOLUSD",1749784520838,89.59999986,143.25,143.21,8.68]
["bitfinex","SOLUSD",1749784521042,89.59999986,143.25,143.23,23.16529625]
["bitfinex","SOLUSD",1749784521211,89.59999986,143.25,143.24,23.16529625]
["bitfinex","SOLUSD",1749784521401,89.59999986,143.25,143.23,23.16529625]
["bitfinex","SOLUSD",1749784521807,89.6,143.33,143.27,26.0]
["bitfinex","SOLUSD",1749784522004,18.68642823,143.38,143.32,23.16529625]
["bitfinex","SOLUSD",1749784522005,13.53699601,143.38,143.32,23.16529625]
["bitfinex","SOLUSD",1749784522243,6.97449601,143.38,143.35,23.16529625]
["bitfinex","SOLUSD",1749784522416,12.16123235,143.39,143.36,23.16529625]
["bitfinex","SOLUSD",1749784522617,12.16120851,143.39,143.36,23.16529625]
["bitfinex","SOLUSD",1749784522824,270.77350482,143.4,143.37,23.16529625]
["bitfinex","SOLUSD",1749784523120,244.77350482,143.4,143.37,23.16529625]
["bitfinex","SOLUSD",1749784523316,244.77350482,143.4,143.36,23.16529625]
["bitfinex","SOLUSD",1749784523634,41.81494511,143.37,143.32,23.16529625]
["bitfinex","SOLUSD",1749784523935,18.64964886,143.35,143.33,8.68]
["bitfinex","SOLUSD",1749784524147,6.97593303,143.35,143.33,8.68]
["bitfinex","SOLUSD",1749784525410,89.6,143.34,143.33,8.68]
["bitfinex","SOLUSD",1749784525614,18.64964886,143.33,143.29,23.16529625]
["bitfinex","SOLUSD",1749784525929,18.64964886,143.33,143.3,8.66]
["bitfinex","SOLUSD",1749784525930,41.81494511,143.33,143.3,8.66]
["bitfinex","SOLUSD",1749784526340,18.64964886,143.33,143.3,8.66]
["bitfinex","SOLUSD",1749784527034,89.6,143.34,143.31,23.16529625]
["bitfinex","SOLUSD",1749784527411,89.6,143.34,143.3,8.66]
["bitfinex","SOLUSD",1749784527619,89.6,143.34,143.32,23.16529625]
["bitfinex","SOLUSD",1749784527824,89.6,143.33,143.32,23.16529625]
["bitfinex","SOLUSD",1749784531743,25.62564963,143.35,143.32,23.16529625]
["bitfinex","SOLUSD",1749784532122,18.64964886,143.35,143.32,23.16529625]
["bitfinex","SOLUSD",1749784532522,18.64964886,143.35,143.33,23.16529625]
["bitfinex","SOLUSD",1749784532831,89.6,143.34,143.3,56.88]
["bitfinex","SOLUSD",1749784533036,89.6,143.34,143.33,23.16529625]
["bitfinex","SOLUSD",1749784537554,89.6,143.37,143.33,23.16529625]
["bitfinex","SOLUSD",1749784537752,89.6,143.37,143.35,23.16529625]
["bitfinex","SOLUSD",1749784538555,244.77391557,143.4,143.35,23.16529625]
["bitfinex","SOLUSD",1749784538875,89.6,143.39,143.36,26.0]
["bitfinex","SOLUSD",1749784539358,89.6,143.39,143.38,23.16529625]
["bitfinex","SOLUSD",1749784541869,89.6,143.38,143.33,6.0825]
["bitfinex","SOLUSD",1749784542162,89.6,143.37,143.36,23.16529625]
["bitfinex","SOLUSD",1749784544949,89.6,143.37,143.33,26.0]
["bitfinex","SOLUSD",1749784545152,89.6,143.36,143.33,26.0]
["bitfinex","SOLUSD",1749784545360,89.6,143.36,143.35,23.16529625]
["bitfinex","SOLUSD",1749784546157,89.6,143.36,143.33,26.0]
["bitfinex","SOLUSD",1749784546367,89.6,143.36,143.35,23.16529625]
["bitfinex","SOLUSD",1749784551870,89.6,143.36,143.3,49.8684]
["bitfinex","SOLUSD",1749784552058,23.16529625,143.33,143.31,8.64]
["bitfinex","SOLUSD",1749784552449,23.16529625,143.34,143.31,8.64]
["bitfinex","SOLUSD",1749784553063,175.8604,143.39,143.32,23.16529625]
["bitfinex","SOLUSD",1749784553370,18.64964886,143.36,143.33,13.48760936]
["bitfinex","SOLUSD",1749784553872,18.64964886,143.36,143.32,13.48760936]
["bitfinex","SOLUSD",1749784554172,32.13725822,143.36,143.32,13.48760936]
["bitfinex","SOLUSD",1749784554375,18.64964886,143.36,143.32,13.48760936]
["bitfinex","SOLUSD",1749784555361,18.64964886,143.36,143.32,23.1216459]
["bitfinex","SOLUSD",1749784555561,25.62509844,143.36,143.32,23.1216459]
["bitfinex","SOLUSD",1749784555876,48.74674434,143.36,143.32,23.1216459]
["bitfinex","SOLUSD",1749784556473,18.64964886,143.36,143.33,23.1216459]
["bitfinex","SOLUSD",1749784556714,0.7860002,143.45,143.38,26.0]
["bitfinex","SOLUSD",1749784556848,0.7860002,143.45,143.38,58.52]
["bitfinex","SOLUSD",1749784557052,0.7860002,143.45,143.38,69.93688424]
["bitfinex","SOLUSD",1749784557368,0.7860002,143.45,143.44,23.1216459]
["bitfinex","SOLUSD",1749784557558,0.7860002,143.45,143.44,31.7416459]
["bitfinex","SOLUSD",1749784557890,7.75707025,143.45,143.44,8.62]
["bitfinex","SOLUSD",1749784558375,26.40671911,143.45,143.44,8.62]
["bitfinex","SOLUSD",1749784558780,49.52836501,143.45,143.44,8.62]
["bitfinex","SOLUSD",1749784558963,26.40671911,143.45,143.44,8.62]
["bitfinex","SOLUSD",1749784559165,49.52836501,143.45,143.44,8.62]
["bitfinex","SOLUSD",1749784559479,26.40671911,143.45,143.44,8.62]
["bitfinex","SOLUSD",1749784559965,49.52836501,143.45,143.44,8.62]
["bitfinex","SOLUSD",1749784560362,75.67052658,143.45,143.44,8.62]
["bitfinex","SOLUSD",1749784560578,18.64964886,143.41,143.35,23.1216459]
["bitfinex","SOLUSD",1749784560764,7.89923182,143.45,143.36,8.62]
["bitfinex","SOLUSD",1749784560969,44.64964886,143.44,143.41,23.1216459]
["bitfinex","SOLUSD",1749784561499,18.64964886,143.44,143.37,23.1216459]
["bitfinex","SOLUSD",1749784561791,18.64964886,143.44,143.4,23.1216459]
["bitfinex","SOLUSD",1749784562001,89.6,143.43,143.36,8.62]
["bitfinex","SOLUSD",1749784562190,89.6,143.42,143.36,8.62]
["bitfinex","SOLUSD",1749784562393,89.6,143.42,143.41,23.1216459]
["bitfinex","SOLUSD",1749784562696,0.7860002,143.45,143.41,23.1216459]
["bitfinex","SOLUSD",1749784562912,0.7860002,143.45,143.38,32.0861]
["bitfinex","SOLUSD",1749784563215,23.1216459,143.43,143.36,8.62]
["bitfinex","SOLUSD",1749784563374,18.64964886,143.44,143.38,23.1216459]
["bitfinex","SOLUSD",1749784563572,18.64964886,143.44,143.39,23.1216459]
["bitfinex","SOLUSD",1749784563777,41.77129476,143.44,143.39,23.1216459]
["bitfinex","SOLUSD",1749784564508,18.64964886,143.44,143.36,8.62]
["bitfinex","SOLUSD",1749784564713,0.7860002,143.45,143.38,26.0]
["bitfinex","SOLUSD",1749784564892,41.77129476,143.44,143.38,26.0]
["bitfinex","SOLUSD",1749784565092,41.77129476,143.44,143.39,23.1216459]
["bitfinex","SOLUSD",1749784565616,18.64964886,143.42,143.38,23.1216459]
["bitfinex","SOLUSD",1749784565975,18.64964886,143.44,143.38,23.1216459]
["bitfinex","SOLUSD",1749784566176,18.64964886,143.42,143.38,23.1216459]
["bitfinex","SOLUSD",1749784566601,25.62234134,143.42,143.38,23.1216459]
["bitfinex","SOLUSD",1749784567074,25.62234134,143.42,143.39,23.1216459]
["bitfinex","SOLUSD",1749784567279,25.38234134,143.42,143.39,23.1216459]
["bitfinex","SOLUSD",1749784567676,7.75748988,143.45,143.36,8.62]
["bitfinex","SOLUSD",1749784567877,36.06657789,143.45,143.41,23.1216459]
["bitfinex","SOLUSD",1749784568097,7.75748988,143.45,143.41,23.1216459]
["bitfinex","SOLUSD",1749784568298,12.94477647,143.45,143.41,23.1216459]
["bitfinex","SOLUSD",1749784568574,6.97203598,143.44,143.4,23.1216459]
["bitfinex","SOLUSD",1749784568772,12.15932257,143.44,143.4,23.1216459]
["bitfinex","SOLUSD",1749784569199,6.97203598,143.44,143.41,23.1216459]
["bitfinex","SOLUSD",1749784569402,25.62168484,143.44,143.41,23.1216459]
["bitfinex","SOLUSD",1749784570411,18.64964886,143.44,143.38,48.18]
["bitfinex","SOLUSD",1749784570714,18.64964886,143.44,143.43,23.1216459]
["bitfinex","SOLUSD",1749784571087,18.64964886,143.44,143.38,48.18]
["bitfinex","SOLUSD",1749784571088,7.75721028,143.45,143.38,48.18]
["bitfinex","SOLUSD",1749784571404,7.75721028,143.45,143.42,23.1216459]
["bitfinex","SOLUSD",1749784573000,7.75721028,143.45,143.43,9.18]
["bitfinex","SOLUSD",1749784575891,89.6,143.44,143.43,9.18]
["bitfinex","SOLUSD",1749784576802,96.57155605,143.44,143.43,9.18]
["bitfinex","SOLUSD",1749784579499,89.6,143.44,143.43,9.18]
["bitfinex","SOLUSD",1749784581806,6.97155605,143.44,143.43,9.18]
["bitfinex","SOLUSD",1749784582895,89.6,143.42,143.38,48.18]
["bitfinex","SOLUSD",1749784583200,89.6,143.41,143.39,22.65053408]
["bitfinex","SOLUSD",1749784586092,89.6,143.41,143.4,13.47053408]
["bitfinex","SOLUSD",1749784590619,0.7860002,143.45,143.4,26.94106816]
["bitfinex","SOLUSD",1749784590918,0.7860002,143.45,143.44,13.47053408]
["bitfinex","SOLUSD",1749784592188,0.7860002,143.45,143.44,39.47053408]
["bitfinex","SOLUSD",1749784592826,0.7860002,143.45,143.44,45.50173408]
["bitfinex","SOLUSD",1749784592991,0.7860002,143.45,143.44,19.64389565]
["bitfinex","SOLUSD",1749784593195,18.66249516,143.56,143.44,19.64389565]
["bitfinex","SOLUSD",1749784593196,9.56597303,143.55,143.47,26.0]
["bitfinex","SOLUSD",1749784593426,6.96640639,143.55,143.52,13.47053408]
["bitfinex","SOLUSD",1749784593605,28.21473957,143.56,143.53,8.8]
["bitfinex","SOLUSD",1749784593799,25.61556154,143.56,143.53,8.8]
["bitfinex","SOLUSD",1749784594525,18.64964886,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784594818,13.47053408,143.55,143.53,8.8]
["bitfinex","SOLUSD",1749784595124,21.24892928,143.55,143.53,8.8]
["bitfinex","SOLUSD",1749784595309,2.59926549,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784595498,2.61148236,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784595699,2.61145935,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784596212,2.61147434,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784596405,25.61587283,143.55,143.53,8.8]
["bitfinex","SOLUSD",1749784596605,2.611474,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784596810,2.61147434,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784597121,2.61145468,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784597913,2.61145468,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784598212,2.61145468,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784598527,2.61144449,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784598727,2.61145468,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784598898,44.64964886,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784599099,2.61182244,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784599322,18.64964886,143.55,143.53,22.27053408]
["bitfinex","SOLUSD",1749784599525,2.61164229,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784599823,2.61160674,143.54,143.53,8.8]
["bitfinex","SOLUSD",1749784600214,18.64964886,143.55,143.53,8.8]
["bitfinex","SOLUSD",1749784600528,18.64964886,143.55,143.53,22.27053408]
["bitfinex","SOLUSD",1749784600829,2.6114698,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784601020,2.61143996,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784601233,2.611436,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784601520,2.61137701,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784601713,2.61124174,143.54,143.53,22.27053408]
["bitfinex","SOLUSD",1749784601919,18.64964886,143.59,143.53,22.27053408]
["bitfinex","SOLUSD",1749784602100,2.61087458,143.58,143.57,13.47053408]
["bitfinex","SOLUSD",1749784602718,2.61084863,143.58,143.57,13.47053408]
["bitfinex","SOLUSD",1749784603025,2.61074183,143.58,143.57,13.47053408]
["bitfinex","SOLUSD",1749784603631,6.96346755,143.61,143.57,13.47053408]
["bitfinex","SOLUSD",1749784603805,2.61058772,143.6,143.58,13.47053408]
["bitfinex","SOLUSD",1749784604121,6.96346755,143.61,143.58,13.47053408]
["bitfinex","SOLUSD",1749784604122,2.61053562,143.59,143.58,13.47053408]
["bitfinex","SOLUSD",1749784604323,2.61052872,143.59,143.58,13.47053408]
["bitfinex","SOLUSD",1749784604522,12.13161856,143.62,143.58,13.47053408]
["bitfinex","SOLUSD",1749784604712,2.61046492,143.61,143.58,13.47053408]
["bitfinex","SOLUSD",1749784604911,2.61046492,143.6,143.58,13.47053408]
["bitfinex","SOLUSD",1749784605123,2.61032049,143.59,143.58,13.47053408]
["bitfinex","SOLUSD",1749784605736,6.96296491,143.62,143.53,8.8]
["bitfinex","SOLUSD",1749784605922,18.64964886,143.6,143.57,13.47053408]
["bitfinex","SOLUSD",1749784606103,2.61046163,143.59,143.57,13.47053408]
["bitfinex","SOLUSD",1749784606307,18.64964886,143.6,143.57,13.47053408]
["bitfinex","SOLUSD",1749784606505,2.61049193,143.59,143.57,13.47053408]
["bitfinex","SOLUSD",1749784606808,2.61051124,143.58,143.53,8.8]
["bitfinex","SOLUSD",1749784607003,18.64964886,143.6,143.53,8.8]
["bitfinex","SOLUSD",1749784607206,2.61051228,143.59,143.56,13.47053408]
["bitfinex","SOLUSD",1749784607432,2.61068069,143.58,143.56,13.47053408]
["bitfinex","SOLUSD",1749784607724,25.61351355,143.6,143.56,13.47053408]
["bitfinex","SOLUSD",1749784607903,2.61063609,143.59,143.56,13.47053408]
["bitfinex","SOLUSD",1749784608103,2.61063627,143.58,143.56,13.47053408]
["bitfinex","SOLUSD",1749784608304,2.61065468,143.57,143.56,13.47053408]
["bitfinex","SOLUSD",1749784608513,2.61065555,143.57,143.56,13.47053408]
["bitfinex","SOLUSD",1749784608930,2.61065503,143.57,143.56,13.47053408]
["bitfinex","SOLUSD",1749784609133,2.61065451,143.57,143.56,13.47053408]
["bitfinex","SOLUSD",1749784609328,2.61065451,143.57,143.55,48.14]
["bitfinex","SOLUSD",1749784609526,2.61082762,143.56,143.55,48.14]
["bitfinex","SOLUSD",1749784609715,1.6374,143.59,143.56,8.78]
["bitfinex","SOLUSD",1749784609920,2.61078546,143.58,143.56,22.25053408]
["bitfinex","SOLUSD",1749784610231,1.6374,143.59,143.56,22.25053408]
["bitfinex","SOLUSD",1749784610534,2.61132611,143.58,143.56,22.25053408]
["bitfinex","SOLUSD",1749784610732,2.61132611,143.57,143.56,22.25053408]
["bitfinex","SOLUSD",1749784610936,1.6374,143.59,143.56,22.25053408]
["bitfinex","SOLUSD",1749784611439,8.60172734,143.59,143.56,22.25053408]
["bitfinex","SOLUSD",1749784611745,39.08411636,143.6,143.56,22.25053408]
["bitfinex","SOLUSD",1749784613811,39.08411636,143.6,143.56,8.78]
["bitfinex","SOLUSD",1749784614211,25.61358228,143.6,143.56,22.25053408]
["bitfinex","SOLUSD",1749784614741,6.96281854,143.62,143.59,13.47053408]
["bitfinex","SOLUSD",1749784615051,18.64964886,143.62,143.6,13.47053408]
["bitfinex","SOLUSD",1749784615537,18.64964886,143.62,143.59,13.47053408]
["bitfinex","SOLUSD",1749784615730,25.61279377,143.62,143.59,13.47053408]
["bitfinex","SOLUSD",1749784616728,25.61279377,143.62,143.56,8.78]
["bitfinex","SOLUSD",1749784616926,39.08332785,143.62,143.56,8.78]
["bitfinex","SOLUSD",1749784617237,25.61279377,143.62,143.58,13.47053408]
["bitfinex","SOLUSD",1749784617630,25.61279377,143.62,143.59,13.47053408]
["bitfinex","SOLUSD",1749784618026,18.64964886,143.62,143.59,13.47053408]
["bitfinex","SOLUSD",1749784618330,18.64964886,143.62,143.6,13.47053408]
["bitfinex","SOLUSD",1749784618540,25.61247909,143.62,143.59,13.47053408]
["bitfinex","SOLUSD",1749784620143,6.96288419,143.62,143.59,13.47053408]
["bitfinex","SOLUSD",1749784620931,6.96288419,143.62,143.56,8.78]
["bitfinex","SOLUSD",1749784621243,6.96288419,143.62,143.58,13.47053408]
["bitfinex","SOLUSD",1749784621455,6.96288419,143.62,143.56,8.78]
["bitfinex","SOLUSD",1749784621630,18.64964886,143.61,143.57,13.47053408]
["bitfinex","SOLUSD",1749784621821,32.12018294,143.61,143.57,13.47053408]
["bitfinex","SOLUSD",1749784622021,32.12018294,143.61,143.56,22.25053408]
["bitfinex","SOLUSD",1749784622221,6.9637883,143.6,143.56,22.25053408]
["bitfinex","SOLUSD",1749784622424,6.9637883,143.6,143.57,13.47053408]
["bitfinex","SOLUSD",1749784623739,18.64964886,143.59,143.56,22.25053408]
["bitfinex","SOLUSD",1749784624620,18.64964886,143.59,143.56,8.78]
["bitfinex","SOLUSD",1749784624920,18.64964886,143.59,143.56,22.25053408]
["bitfinex","SOLUSD",1749784625120,18.64964886,143.59,143.57,13.47053408]
["bitfinex","SOLUSD",1749784625742,6.96428354,143.59,143.57,13.47053408]
["bitfinex","SOLUSD",1749784626536,6.96396379,143.6,143.57,13.47053408]
["bitfinex","SOLUSD",1749784628832,86.76443065,143.59,143.56,8.78]
["bitfinex","SOLUSD",1749784629027,72.44964886,143.58,143.56,8.78]
["bitfinex","SOLUSD",1749784629231,32.12018294,143.57,143.56,8.78]
["bitfinex","SOLUSD",1749784629625,18.64964886,143.57,143.56,8.78]
["bitfinex","SOLUSD",1749784630025,53.8,143.58,143.56,8.78]
["bitfinex","SOLUSD",1749784630331,53.8,143.58,143.56,22.25053408]
["bitfinex","SOLUSD",1749784631058,53.8,143.58,143.57,13.47053408]
["bitfinex","SOLUSD",1749784631553,5.21647621,143.58,143.57,13.47053408]
["bitfinex","SOLUSD",1749784631793,72.44964886,143.62,143.57,13.47053408]
["bitfinex","SOLUSD",1749784631959,53.8,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784632151,7.82398757,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784632336,7.82347979,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784632537,7.82292008,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784632740,5.21509178,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784633062,7.82277251,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784633242,2.60761717,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784633447,7.82285147,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784633761,7.82281449,143.61,143.6,13.47053408]
["bitfinex","SOLUSD",1749784634534,53.8,143.63,143.6,13.47053408]
["bitfinex","SOLUSD",1749784634743,7.82312744,143.62,143.57,19.73053408]
["bitfinex","SOLUSD",1749784634947,7.82312744,143.61,143.57,45.73053408]
["bitfinex","SOLUSD",1749784635149,5.21539835,143.6,143.57,19.73053408]
["bitfinex","SOLUSD",1749784635340,5.21536324,143.59,143.56,8.78]
["bitfinex","SOLUSD",1749784635536,53.8,143.63,143.56,8.78]
["bitfinex","SOLUSD",1749784635740,7.82304417,143.62,143.56,8.78]
["bitfinex","SOLUSD",1749784635940,7.82310268,143.61,143.56,8.78]
["bitfinex","SOLUSD",1749784636143,53.8,143.63,143.6,13.47053408]
["bitfinex","SOLUSD",1749784636360,7.82244782,143.62,143.57,61.59053408]
["bitfinex","SOLUSD",1749784636555,5.21499965,143.61,143.57,61.59053408]
["bitfinex","SOLUSD",1749784636760,53.8,143.63,143.57,61.59053408]
["bitfinex","SOLUSD",1749784637073,6.49442197,143.72,143.62,0.28432314]
["bitfinex","SOLUSD",1749784637268,7.79021734,143.71,143.62,18.933972]
["bitfinex","SOLUSD",1749784637453,7.79011834,143.7,143.64,13.47053408]
["bitfinex","SOLUSD",1749784637657,34.62189843,143.73,143.69,13.47053408]
["bitfinex","SOLUSD",1749784637862,7.78768406,143.72,143.7,8.64]
["bitfinex","SOLUSD",1749784638089,7.78768406,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784638249,14.7461054,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784638446,33.39582976,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784638794,26.43715879,143.71,143.7,22.11053408]
["bitfinex","SOLUSD",1749784638976,7.78750993,143.71,143.7,22.11053408]
["bitfinex","SOLUSD",1749784639293,2.60620625,143.71,143.7,22.11053408]
["bitfinex","SOLUSD",1749784639477,2.60620448,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784639665,2.60624885,143.71,143.7,22.11053408]
["bitfinex","SOLUSD",1749784639851,5.17318654,143.72,143.7,22.11053408]
["bitfinex","SOLUSD",1749784640054,2.60618058,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784640260,1.5159128,143.74,143.7,8.64]
["bitfinex","SOLUSD",1749784640456,2.60581829,143.73,143.7,8.64]
["bitfinex","SOLUSD",1749784640658,2.60587191,143.72,143.7,8.64]
["bitfinex","SOLUSD",1749784640849,2.60576968,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784641172,2.60575516,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784641484,18.64964886,143.73,143.7,22.11053408]
["bitfinex","SOLUSD",1749784641657,2.60594347,143.72,143.7,22.11053408]
["bitfinex","SOLUSD",1749784641859,2.60597607,143.71,143.7,22.11053408]
["bitfinex","SOLUSD",1749784642060,2.60592742,143.71,143.7,22.11053408]
["bitfinex","SOLUSD",1749784642570,2.60592742,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784642571,2.60588007,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784642771,18.64964886,143.73,143.7,22.11053408]
["bitfinex","SOLUSD",1749784642959,2.60588549,143.72,143.7,22.11053408]
["bitfinex","SOLUSD",1749784643165,2.60588429,143.71,143.7,8.64]
["bitfinex","SOLUSD",1749784643355,1.5159128,143.74,143.7,22.11053408]
["bitfinex","SOLUSD",1749784643560,1.5159128,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784643757,4.12138156,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784643970,4.12129659,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784644185,4.12125,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784644481,4.12123782,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784644659,1.5159128,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784646178,1.5159128,143.74,143.7,8.64]
["bitfinex","SOLUSD",1749784646356,1.5159128,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784648465,1.5159128,143.74,143.71,13.47053408]
["bitfinex","SOLUSD",1749784648984,1.5159128,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784653275,1.5159128,143.74,143.7,8.64]
["bitfinex","SOLUSD",1749784653483,1.5159128,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784655366,1.5159128,143.74,143.7,8.64]
["bitfinex","SOLUSD",1749784655555,1.5159128,143.74,143.72,13.47053408]
["bitfinex","SOLUSD",1749784655962,1.5159128,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784656762,1.5159128,143.74,143.7,8.64]
["bitfinex","SOLUSD",1749784656977,1.5159128,143.74,143.72,13.47053408]
["bitfinex","SOLUSD",1749784659870,1.5159128,143.74,143.7,8.64]
["bitfinex","SOLUSD",1749784660069,1.5159128,143.74,143.71,13.47053408]
["bitfinex","SOLUSD",1749784660395,1.5159128,143.74,143.7,8.64]
["bitfinex","SOLUSD",1749784660396,1.5159128,143.74,143.73,13.47053408]
["bitfinex","SOLUSD",1749784662765,1.5159128,143.74,143.72,13.47053408]
["bitfinex","SOLUSD",1749784663495,1.5159128,143.74,143.7,8.64]
["bitfinex","SOLUSD",1749784663696,1.5159128,143.74,143.72,13.47053408]
["bitfinex","SOLUSD",1749784665393,8.4729451,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784665599,57.9856423,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784665801,58.26996544,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784665981,44.79943136,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784666180,58.26996544,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784666988,66.08749835,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784667195,66.08749628,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784667402,52.61695987,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784667696,63.48165198,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784667900,63.48182247,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784668407,66.08771473,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784668706,66.08760301,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784668889,30.01279525,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784669204,41.4530746,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784669407,34.93914903,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784669599,9.33249307,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784669798,6.72616527,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784670004,9.33125732,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784670187,9.33108041,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784670503,6.72575028,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784670706,4.12093202,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784671006,9.33161152,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784671209,6.72640653,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784671412,9.33150044,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784671608,1.5159128,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784671915,9.33187593,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784672127,9.3318413,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784672429,9.33183975,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784672706,4.12122643,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784672886,9.33188357,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784673083,1.5159128,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784673287,9.33189851,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784673512,9.33188357,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784673794,9.3318537,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784674017,9.33177926,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784674183,4.12122643,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784674497,9.33151875,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784674700,9.33113316,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784675213,9.3309774,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784675528,1.5159128,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784680924,1.5159128,143.74,143.73,8.62]
["bitfinex","SOLUSD",1749784681229,1.5159128,143.74,143.73,22.09053408]
["bitfinex","SOLUSD",1749784681791,1.5159128,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784681987,1.5159128,143.74,143.73,70.15053408]
["bitfinex","SOLUSD",1749784682210,1.5159128,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784682427,32.31121328,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784682606,11.91034218,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784682793,9.30741558,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784682997,6.70455872,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784683303,11.91020414,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784683502,6.70455872,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784683892,11.9101274,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784684113,6.70455872,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784684397,40.11980479,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784684594,34.91406718,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784684793,34.91406773,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784685006,40.11977458,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784685209,14.51312003,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784685418,11.91014396,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784685608,6.70455872,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784685805,11.91014966,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784686320,6.70455872,143.74,143.73,70.15053408]
["bitfinex","SOLUSD",1749784686618,11.91016164,143.74,143.73,70.15053408]
["bitfinex","SOLUSD",1749784686925,1.5159128,143.74,143.73,70.15053408]
["bitfinex","SOLUSD",1749784688919,1.5159128,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784689708,21.94345258,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784689909,53.59231566,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784690112,53.59310495,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784690316,40.12287696,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784690503,50.99221602,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784690825,14.51586517,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784691004,14.51566365,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784691205,11.91466317,143.74,143.73,56.68]
["bitfinex","SOLUSD",1749784691426,1.5159128,143.74,143.73,70.15053408]
["bitfinex","SOLUSD",1749784692146,7.79465652,143.8,143.73,70.15053408]
["bitfinex","SOLUSD",1749784692423,2.59962532,143.81,143.79,13.47053408]
["bitfinex","SOLUSD",1749784692629,18.64964886,143.82,143.79,13.47053408]
["bitfinex","SOLUSD",1749784692797,12.99102787,143.81,143.79,13.47053408]
["bitfinex","SOLUSD",1749784692994,60.75225031,143.84,143.79,13.47053408]
["bitfinex","SOLUSD",1749784693213,10.39090762,143.83,143.8,22.96531504]
["bitfinex","SOLUSD",1749784693416,12.99027736,143.82,143.8,22.96531504]
["bitfinex","SOLUSD",1749784693618,5.19889649,143.81,143.76,6.0615]
["bitfinex","SOLUSD",1749784693826,10.39029247,143.83,143.8,22.96531504]
["bitfinex","SOLUSD",1749784693998,55.7735395,143.84,143.81,22.96531504]
["bitfinex","SOLUSD",1749784694212,10.38767217,143.83,143.79,22.96531504]
["bitfinex","SOLUSD",1749784694419,12.98707789,143.82,143.79,22.96531504]
["bitfinex","SOLUSD",1749784694723,5.18697417,143.83,143.76,6.0615]
["bitfinex","SOLUSD",1749784694924,18.64964886,143.83,143.76,6.0615]
["bitfinex","SOLUSD",1749784695113,18.64964886,143.83,143.78,22.96531504]
["bitfinex","SOLUSD",1749784695114,5.18706478,143.82,143.78,22.96531504]
["bitfinex","SOLUSD",1749784695324,5.18742617,143.81,143.78,22.96531504]
["bitfinex","SOLUSD",1749784695625,5.18742617,143.82,143.78,22.96531504]
["bitfinex","SOLUSD",1749784695829,41.6149639,143.83,143.78,22.96531504]
["bitfinex","SOLUSD",1749784696034,5.18549389,143.82,143.8,22.96531504]
["bitfinex","SOLUSD",1749784696203,85.69113913,143.84,143.74,0.28432314]
["bitfinex","SOLUSD",1749784696204,5.18549389,143.83,143.74,0.28432314]
["bitfinex","SOLUSD",1749784696405,6.95284374,143.83,143.79,22.96531504]
["bitfinex","SOLUSD",1749784696633,12.13635796,143.83,143.79,22.96531504]
["bitfinex","SOLUSD",1749784697643,35.101673,143.83,143.79,22.96531504]
["bitfinex","SOLUSD",1749784697853,22.96531504,143.82,143.73,56.68]
["bitfinex","SOLUSD",1749784698135,22.96531504,143.8,143.76,22.96531504]
["bitfinex","SOLUSD",1749784698506,19.46531504,143.8,143.76,22.96531504]
["bitfinex","SOLUSD",1749784698707,53.8,143.79,143.76,22.96531504]
["bitfinex","SOLUSD",1749784699120,53.8,143.79,143.73,56.68]
["bitfinex","SOLUSD",1749784699313,26.41954497,143.8,143.73,56.68]
["bitfinex","SOLUSD",1749784699314,53.8,143.78,143.76,22.96531504]
["bitfinex","SOLUSD",1749784699709,53.8,143.78,143.73,56.68]
["bitfinex","SOLUSD",1749784699918,53.8,143.78,143.76,22.96531504]
["bitfinex","SOLUSD",1749784701842,53.8,143.78,143.77,22.96531504]
["bitfinex","SOLUSD",1749784702135,53.8,143.78,143.73,56.68]
["bitfinex","SOLUSD",1749784702308,50.3,143.78,143.76,22.96531504]
["bitfinex","SOLUSD",1749784702512,18.64964886,143.79,143.76,22.96531504]
["bitfinex","SOLUSD",1749784702819,18.64964886,143.79,143.75,22.96531504]
["bitfinex","SOLUSD",1749784703224,25.60447488,143.79,143.75,22.96531504]
["bitfinex","SOLUSD",1749784703424,25.60447488,143.79,143.73,56.68]
["bitfinex","SOLUSD",1749784703622,47.7,143.78,143.75,22.96531504]
["bitfinex","SOLUSD",1749784704133,47.7,143.78,143.74,22.96531504]
["bitfinex","SOLUSD",1749784704731,47.7,143.77,143.73,48.06]
["bitfinex","SOLUSD",1749784704943,5.18316284,143.76,143.74,8.58]
["bitfinex","SOLUSD",1749784705122,47.7,143.75,143.74,8.58]
["bitfinex","SOLUSD",1749784708445,1.9735395,143.75,143.74,31.54531504]
["bitfinex","SOLUSD",1749784709620,1.9735395,143.75,143.74,8.58]
["bitfinex","SOLUSD",1749784709821,1.9735395,143.75,143.74,31.54531504]
["bitfinex","SOLUSD",1749784710331,1.9735395,143.75,143.74,31.82963818]
["bitfinex","SOLUSD",1749784710848,1.9735395,143.75,143.74,64.16963818]
["bitfinex","SOLUSD",1749784711050,47.7,143.8,143.75,6.3919]
["bitfinex","SOLUSD",1749784711349,47.7,143.8,143.79,22.96531504]
["bitfinex","SOLUSD",1749784711859,47.7,143.8,143.75,6.3919]
["bitfinex","SOLUSD",1749784712029,47.7,143.8,143.79,22.96531504]
["bitfinex","SOLUSD",1749784713152,1.5048,143.87,143.79,22.96531504]
["bitfinex","SOLUSD",1749784713448,28.14582984,143.86,143.76,26.0]
["bitfinex","SOLUSD",1749784713650,18.64964886,143.86,143.82,22.96531504]
["bitfinex","SOLUSD",1749784713852,23.83016366,143.86,143.82,22.96531504]
["bitfinex","SOLUSD",1749784714054,5.1805148,143.86,143.83,22.96531504]
["bitfinex","SOLUSD",1749784714368,32.95055624,143.88,143.84,31.50531504]
["bitfinex","SOLUSD",1749784714369,5.1805148,143.87,143.84,31.50531504]
["bitfinex","SOLUSD",1749784714550,5.1805148,143.87,143.85,8.54]
["bitfinex","SOLUSD",1749784714750,32.95055624,143.88,143.85,8.54]
["bitfinex","SOLUSD",1749784715053,47.7,143.89,143.87,22.96531504]
["bitfinex","SOLUSD",1749784715224,47.7,143.89,143.87,13.38485748]
["bitfinex","SOLUSD",1749784715427,54.6498106,143.89,143.85,21.92485748]
["bitfinex","SOLUSD",1749784716050,47.7,143.89,143.86,13.38485748]
["bitfinex","SOLUSD",1749784716622,47.7,143.89,143.87,13.38485748]
["bitfinex","SOLUSD",1749784717353,47.7,143.89,143.87,22.94547826]
["bitfinex","SOLUSD",1749784718053,47.7,143.89,143.85,8.54]
["bitfinex","SOLUSD",1749784718260,1.5084,143.91,143.88,22.94547826]
["bitfinex","SOLUSD",1749784718460,18.64964886,143.92,143.89,22.94547826]
["bitfinex","SOLUSD",1749784718637,18.64964886,143.93,143.85,8.54]
["bitfinex","SOLUSD",1749784718833,30.76804725,143.93,143.85,8.54]
["bitfinex","SOLUSD",1749784719038,30.76804725,143.93,143.89,22.94547826]
["bitfinex","SOLUSD",1749784719266,5.17052036,143.93,143.89,22.94547826]
["bitfinex","SOLUSD",1749784719566,5.17052036,143.93,143.82,32.5116197]
["bitfinex","SOLUSD",1749784719567,22.94547826,143.9,143.82,9.56614144]
["bitfinex","SOLUSD",1749784719859,22.94547826,143.89,143.85,22.94547826]
["bitfinex","SOLUSD",1749784720249,22.94547826,143.89,143.84,22.94547826]
["bitfinex","SOLUSD",1749784720451,0.28432314,143.9,143.85,22.94547826]
["bitfinex","SOLUSD",1749784720764,23.2298014,143.9,143.85,22.94547826]
["bitfinex","SOLUSD",1749784720951,22.94547826,143.89,143.85,22.94547826]
["bitfinex","SOLUSD",1749784721459,30.17938747,143.9,143.85,22.94547826]
["bitfinex","SOLUSD",1749784722368,22.94547826,143.89,143.83,8.54]
["bitfinex","SOLUSD",1749784722554,22.94547826,143.89,143.84,22.94547826]
["bitfinex","SOLUSD",1749784722750,22.94547826,143.89,143.84,48.04]
["bitfinex","SOLUSD",1749784722953,22.94547826,143.89,143.84,70.98547826]
["bitfinex","SOLUSD",1749784723149,7.23390921,143.9,143.85,22.94547826]
["bitfinex","SOLUSD",1749784723467,30.17938747,143.9,143.85,22.94547826]
["bitfinex","SOLUSD",1749784723690,22.94547826,143.89,143.84,70.98547826]
["bitfinex","SOLUSD",1749784723847,29.89541295,143.89,143.84,70.98547826]
["bitfinex","SOLUSD",1749784724051,22.94547826,143.89,143.84,70.98547826]
["bitfinex","SOLUSD",1749784724354,29.89526986,143.89,143.84,70.98547826]
["bitfinex","SOLUSD",1749784724547,22.94547826,143.89,143.84,70.98547826]
["bitfinex","SOLUSD",1749784725355,7.23392736,143.9,143.84,48.04]
["bitfinex","SOLUSD",1749784725562,22.94547826,143.89,143.85,22.94547826]
["bitfinex","SOLUSD",1749784725966,6.94988647,143.89,143.84,48.04]
["bitfinex","SOLUSD",1749784726166,23.2298014,143.9,143.86,22.94547826]
["bitfinex","SOLUSD",1749784726471,89.29512712,143.91,143.87,22.94547826]
["bitfinex","SOLUSD",1749784726645,96.24397139,143.91,143.86,22.94547826]
["bitfinex","SOLUSD",1749784727362,0.28432314,143.9,143.86,22.94547826]
["bitfinex","SOLUSD",1749784727559,23.2298014,143.9,143.85,22.94547826]
["bitfinex","SOLUSD",1749784727968,22.94547826,143.89,143.84,48.04]
["bitfinex","SOLUSD",1749784728265,18.933972,143.88,143.84,48.04]
["bitfinex","SOLUSD",1749784728465,41.87945026,143.88,143.84,48.04]
["bitfinex","SOLUSD",1749784729860,18.933972,143.88,143.84,48.04]
["bitfinex","SOLUSD",1749784730060,48.82970928,143.88,143.84,70.98547826]
["bitfinex","SOLUSD",1749784730557,18.933972,143.88,143.84,70.98547826]
["bitfinex","SOLUSD",1749784730757,25.88430919,143.88,143.84,70.98547826]
["bitfinex","SOLUSD",1749784731559,8.60906506,143.89,143.85,22.94547826]
["bitfinex","SOLUSD",1749784732158,31.55454332,143.89,143.84,70.98547826]
["bitfinex","SOLUSD",1749784733078,47.7,143.88,143.84,70.98547826]
["bitfinex","SOLUSD",1749784733579,70.64547826,143.88,143.84,48.04]
["bitfinex","SOLUSD",1749784733755,47.7,143.87,143.84,70.98547826]
["bitfinex","SOLUSD",1749784734076,22.94547826,143.85,143.84,48.04]
["bitfinex","SOLUSD",1749784734262,41.87945026,143.85,143.84,56.58]
["bitfinex","SOLUSD",1749784736071,53.99819352,143.85,143.84,56.58]
["bitfinex","SOLUSD",1749784736781,55.54969352,143.85,143.84,56.58]
["bitfinex","SOLUSD",1749784736962,18.64964886,143.81,143.75,48.02]
["bitfinex","SOLUSD",1749784737169,22.94547826,143.79,143.76,8.54]
["bitfinex","SOLUSD",1749784737573,23.2298014,143.8,143.76,8.54]
["bitfinex","SOLUSD",1749784737758,22.94547826,143.79,143.76,8.54]
["bitfinex","SOLUSD",1749784738079,29.90100428,143.78,143.77,8.54]
["bitfinex","SOLUSD",1749784738249,30.18532742,143.78,143.77,8.54]
["bitfinex","SOLUSD",1749784739256,48.83497628,143.78,143.77,8.54]
["bitfinex","SOLUSD",1749784739482,31.0584013,143.78,143.77,8.54]
["bitfinex","SOLUSD",1749784739686,54.00387956,143.78,143.77,8.54]
["bitfinex","SOLUSD",1749784741971,5.16890328,143.78,143.77,8.54]
["bitfinex","SOLUSD",1749784742174,153.90439623,143.8,143.77,8.54]
["bitfinex","SOLUSD",1749784742175,148.2,143.8,143.77,31.48547826]
["bitfinex","SOLUSD",1749784742387,6.95325349,143.82,143.79,22.94547826]
["bitfinex","SOLUSD",1749784742689,8.54737736,143.83,143.79,22.94547826]
["bitfinex","SOLUSD",1749784742862,8.54737736,143.83,143.77,8.54]
["bitfinex","SOLUSD",1749784743067,6.95233602,143.84,143.8,22.94547826]
["bitfinex","SOLUSD",1749784743258,12.11436357,143.84,143.8,22.94547826]
["bitfinex","SOLUSD",1749784743459,25.60198488,143.84,143.8,22.94547826]
["bitfinex","SOLUSD",1749784744096,0.28432314,143.83,143.8,22.94547826]
["bitfinex","SOLUSD",1749784744423,7.0948513,143.83,143.8,22.94547826]
["bitfinex","SOLUSD",1749784744589,30.04032956,143.83,143.78,22.94547826]
["bitfinex","SOLUSD",1749784744760,7.0948513,143.83,143.79,22.94547826]
["bitfinex","SOLUSD",1749784745267,7.0948513,143.83,143.77,8.54]
["bitfinex","SOLUSD",1749784745586,7.0948513,143.83,143.79,22.94547826]
["bitfinex","SOLUSD",1749784746787,7.0948513,143.83,143.8,22.94547826]
["bitfinex","SOLUSD",1749784746961,7.0948513,143.83,143.77,8.54]
["bitfinex","SOLUSD",1749784747362,51.2,143.81,143.79,22.94547826]
["bitfinex","SOLUSD",1749784749886,51.2,143.81,143.8,22.94547826]
["bitfinex","SOLUSD",1749784750179,1.6436,143.86,143.8,22.94547826]
["bitfinex","SOLUSD",1749784750386,24.58907826,143.86,143.82,22.94547826]
["bitfinex","SOLUSD",1749784750623,24.58907826,143.86,143.81,22.94547826]
["bitfinex","SOLUSD",1749784750778,24.58907826,143.86,143.77,8.54]
["bitfinex","SOLUSD",1749784750979,24.58907826,143.86,143.82,22.94547826]
["bitfinex","SOLUSD",1749784751174,1.6436,143.86,143.82,22.94547826]
["bitfinex","SOLUSD",1749784751404,1.6436,143.86,143.83,22.94547826]
["bitfinex","SOLUSD",1749784751612,13.76003419,143.86,143.82,22.94547826]
["bitfinex","SOLUSD",1749784751959,13.76003419,143.86,143.83,22.94547826]
["bitfinex","SOLUSD",1749784751960,8.5948838,143.86,143.83,22.94547826]
["bitfinex","SOLUSD",1749784752118,25.60003005,143.88,143.84,22.94547826]
["bitfinex","SOLUSD",1749784752372,28.11370435,143.88,143.78,7.6755]
["bitfinex","SOLUSD",1749784752607,22.94547826,143.87,143.82,22.94547826]
["bitfinex","SOLUSD",1749784752781,0.14216157,143.87,143.83,22.94547826]
["bitfinex","SOLUSD",1749784752980,23.2298014,143.85,143.78,7.6755]
["bitfinex","SOLUSD",1749784753308,23.2298014,143.83,143.79,31.44547826]
["bitfinex","SOLUSD",1749784753482,0.28432314,143.83,143.79,31.44547826]
["bitfinex","SOLUSD",1749784754202,7.23705974,143.83,143.79,31.44547826]
["bitfinex","SOLUSD",1749784755510,30.182538,143.83,143.79,31.44547826]
["bitfinex","SOLUSD",1749784756219,7.23705974,143.83,143.79,31.44547826]
["bitfinex","SOLUSD",1749784756427,51.2,143.82,143.79,31.44547826]
["bitfinex","SOLUSD",1749784756624,51.2,143.81,143.79,31.44547826]
["bitfinex","SOLUSD",1749784757213,51.2,143.81,143.8,22.94547826]
["bitfinex","SOLUSD",1749784759224,51.2,143.81,143.79,8.5]
["bitfinex","SOLUSD",1749784759456,29.89913919,143.81,143.79,8.5]
["bitfinex","SOLUSD",1749784759814,6.95331109,143.82,143.79,8.5]
["bitfinex","SOLUSD",1749784760004,29.89878935,143.82,143.79,8.5]
["bitfinex","SOLUSD",1749784760422,22.94547826,143.81,143.79,8.5]
["bitfinex","SOLUSD",1749784760812,0.28432314,143.82,143.79,8.5]
["bitfinex","SOLUSD",1749784761013,1.644,143.83,143.81,22.94547826]
["bitfinex","SOLUSD",1749784761325,7.09396494,143.85,143.81,22.94547826]
["bitfinex","SOLUSD",1749784762104,7.09396494,143.85,143.79,8.5]
["bitfinex","SOLUSD",1749784762449,5.3137394,143.85,143.81,22.94547826]
["bitfinex","SOLUSD",1749784762748,5.3137394,143.85,143.82,22.94547826]
["bitfinex","SOLUSD",1749784763401,5.17157783,143.85,143.82,22.94547826]
["bitfinex","SOLUSD",1749784763598,5.3137394,143.86,143.82,22.94547826]
["bitfinex","SOLUSD",1749784763819,12.12298405,143.86,143.82,22.94547826]
["bitfinex","SOLUSD",1749784764333,12.12298405,143.86,143.81,22.94547826]
["bitfinex","SOLUSD",1749784764334,35.06846231,143.86,143.81,22.94547826]
["bitfinex","SOLUSD",1749784764647,35.06846231,143.86,143.82,22.94547826]
["bitfinex","SOLUSD",1749784765122,51.2,143.85,143.82,22.94547826]
["bitfinex","SOLUSD",1749784766109,51.2,143.85,143.8,48.04]
["bitfinex","SOLUSD",1749784766426,74.14547826,143.85,143.81,22.94547826]
["bitfinex","SOLUSD",1749784766604,51.2,143.85,143.81,22.94547826]
["bitfinex","SOLUSD",1749784767306,51.2,143.85,143.82,22.94547826]
["bitfinex","SOLUSD",1749784767507,51.2,143.84,143.8,48.04]
["bitfinex","SOLUSD",1749784768027,51.2,143.84,143.83,22.94547826]
["bitfinex","SOLUSD",1749784768216,51.2,143.88,143.83,22.94547826]
["bitfinex","SOLUSD",1749784768412,51.2,143.87,143.85,22.94547826]
["bitfinex","SOLUSD",1749784768815,51.2,143.87,143.86,22.94547826]
["bitfinex","SOLUSD",1749784770553,51.2,143.92,143.86,22.94547826]
["bitfinex","SOLUSD",1749784770750,51.2,143.91,143.89,22.94547826]
["bitfinex","SOLUSD",1749784770916,51.2,143.9,143.89,22.94547826]
["bitfinex","SOLUSD",1749784771249,51.2,143.9,143.89,8.5]
["bitfinex","SOLUSD",1749784771417,51.2,143.9,143.89,31.44547826]
["bitfinex","SOLUSD",1749784771614,51.2,143.9,143.89,8.5]
["bitfinex","SOLUSD",1749784772715,17.65270005,143.94,143.89,8.5]
["bitfinex","SOLUSD",1749784772716,51.2,143.92,143.89,8.5]
["bitfinex","SOLUSD",1749784772924,51.2,143.92,143.91,22.94547826]
["bitfinex","SOLUSD",1749784773815,51.2,143.97,143.91,22.94547826]
["bitfinex","SOLUSD",1749784774018,51.2,143.97,143.96,22.94547826]
["bitfinex","SOLUSD",1749784774244,56.2,144.0,143.96,22.94547826]
["bitfinex","SOLUSD",1749784774498,56.36725468,143.99,143.91,22.94547826]
["bitfinex","SOLUSD",1749784774627,51.2,143.99,143.97,22.94547826]
["bitfinex","SOLUSD",1749784775471,51.2,143.99,143.98,22.94547826]
["bitfinex","SOLUSD",1749784775754,51.2,143.99,143.97,22.94547826]
["bitfinex","SOLUSD",1749784775932,51.2,143.99,143.91,55.12547826]
["bitfinex","SOLUSD",1749784776247,51.2,143.99,143.96,22.94547826]
["bitfinex","SOLUSD",1749784776431,51.2,143.99,143.97,22.94547826]
["bitfinex","SOLUSD",1749784776958,51.2,143.99,143.91,22.94547826]
["bitfinex","SOLUSD",1749784777249,22.94547826,143.96,143.92,31.40547826]
["bitfinex","SOLUSD",1749784777451,23.2298014,143.98,143.94,22.94547826]
["bitfinex","SOLUSD",1749784777944,23.2298014,143.98,143.93,22.94547826]
["bitfinex","SOLUSD",1749784778248,23.2298014,143.98,143.94,22.94547826]
["bitfinex","SOLUSD",1749784778452,7.22996352,143.98,143.94,22.94547826]
["bitfinex","SOLUSD",1749784779032,56.17544178,143.98,143.93,22.94547826]
["bitfinex","SOLUSD",1749784779238,22.94547826,143.97,143.93,22.94547826]
["bitfinex","SOLUSD",1749784779437,56.17544178,143.98,143.93,22.94547826]
["bitfinex","SOLUSD",1749784779751,33.22996352,143.98,143.93,22.94547826]
["bitfinex","SOLUSD",1749784780056,56.17544178,143.98,143.93,22.94547826]
["bitfinex","SOLUSD",1749784780229,33.22996352,143.98,143.93,22.94547826]
["bitfinex","SOLUSD",1749784780430,56.17544178,143.98,143.94,22.94547826]
["bitfinex","SOLUSD",1749784781249,56.17544178,143.98,143.93,22.94547826]
["bitfinex","SOLUSD",1749784781556,29.89140521,143.97,143.93,22.94547826]
["bitfinex","SOLUSD",1749784781728,26.0,143.98,143.94,22.94547826]
["bitfinex","SOLUSD",1749784781929,22.94547826,143.96,143.92,8.46]
["bitfinex","SOLUSD",1749784782254,0.28432314,143.95,143.92,31.40547826]
["bitfinex","SOLUSD",1749784782827,0.28432314,143.93,143.89,22.94547826]
["bitfinex","SOLUSD",1749784783026,0.28432314,143.93,143.9,8.46]
["bitfinex","SOLUSD",1749784783257,23.2298014,143.93,143.9,8.46]
["bitfinex","SOLUSD",1749784783753,30.17791366,143.93,143.9,8.46]
["bitfinex","SOLUSD",1749784784057,27.6173,143.94,143.9,31.40547826]
["bitfinex","SOLUSD",1749784784348,22.94547826,143.96,143.92,22.94547826]
["bitfinex","SOLUSD",1749784784653,0.28432314,143.96,143.92,22.94547826]
["bitfinex","SOLUSD",1749784784851,22.94547826,143.97,143.92,22.94547826]
["bitfinex","SOLUSD",1749784785055,6.94603393,143.97,143.93,22.94547826]
["bitfinex","SOLUSD",1749784785236,37.95144966,143.98,143.93,22.94547826]
["bitfinex","SOLUSD",1749784785444,0.14216157,143.97,143.93,22.94547826]
["bitfinex","SOLUSD",1749784785732,1.5825,143.98,143.94,22.94547826]
["bitfinex","SOLUSD",1749784785944,1.5825,143.98,143.95,22.94547826]
["bitfinex","SOLUSD",1749784786776,32.94499931,143.99,143.95,22.94547826]
["bitfinex","SOLUSD",1749784786931,51.2,143.98,143.95,22.94547826]
["bitfinex","SOLUSD",1749784787869,51.2,143.98,143.96,22.94547826]
["bitfinex","SOLUSD",1749784788372,51.2,143.97,143.91,22.94547826]
["bitfinex","SOLUSD",1749784788732,51.2,143.97,143.96,22.94547826]
["bitfinex","SOLUSD",1749784789072,56.2,144.0,143.96,22.94547826]
["bitfinex","SOLUSD",1749784789369,56.2,144.0,143.98,22.94547826]
["bitfinex","SOLUSD",1749784790666,56.2,144.0,143.99,22.94547826]
["bitfinex","SOLUSD",1749784790863,5.0,144.0,143.99,22.94547826]
["bitfinex","SOLUSD",1749784792173,5.0,144.0,143.96,1.6142]
["bitfinex","SOLUSD",1749784792359,5.0,144.0,143.99,22.94547826]
["bitfinex","SOLUSD",1749784794253,5.0,144.0,143.96,1.6142]
["bitfinex","SOLUSD",1749784794482,5.0,144.0,143.99,22.94547826]
["bitfinex","SOLUSD",1749784795751,5.0,144.0,143.96,1.6142]
["bitfinex","SOLUSD",1749784795957,5.0,144.0,143.99,22.94547826]
["bitfinex","SOLUSD",1749784798259,5.0,144.0,143.99,45.89095652]
["bitfinex","SOLUSD",1749784798659,1.4812893,144.02,143.99,45.89095652]
["bitfinex","SOLUSD",1749784798973,1.4812893,144.02,144.01,22.94547826]
["bitfinex","SOLUSD",1749784799367,154.441,144.1,144.01,22.94547826]
["bitfinex","SOLUSD",1749784799368,51.2,144.14,144.04,26.0]
["bitfinex","SOLUSD",1749784799667,56.31839387,144.13,144.05,47.98]
["bitfinex","SOLUSD",1749784799988,6.5348,144.11,144.05,79.38547826]
["bitfinex","SOLUSD",1749784800155,18.64964886,144.1,144.06,8.46]
["bitfinex","SOLUSD",1749784800665,22.94547826,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784801075,0.14216157,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784801796,41.59512712,144.07,144.06,8.46]
["bitfinex","SOLUSD",1749784802097,18.933972,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784802273,41.87945026,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784802588,18.933972,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784802789,41.87945026,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784803086,48.82033826,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784803388,0.14216157,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784803797,22.94547826,144.08,144.06,8.46]
["bitfinex","SOLUSD",1749784804292,43.48785026,144.07,144.06,8.46]
["bitfinex","SOLUSD",1749784804463,43.48785026,144.07,144.06,8.4]
["bitfinex","SOLUSD",1749784804987,55.54852447,144.07,144.06,8.4]
["bitfinex","SOLUSD",1749784805173,50.42892057,144.07,144.06,8.4]
["bitfinex","SOLUSD",1749784805489,55.55093406,144.07,144.06,8.4]
["bitfinex","SOLUSD",1749784807971,60.69141968,144.07,144.06,8.4]
["bitfinex","SOLUSD",1749784808274,63.26181903,144.07,144.06,8.4]
["bitfinex","SOLUSD",1749784808479,63.2618838,144.07,144.06,8.4]
["bitfinex","SOLUSD",1749784808682,6.93962526,144.1,144.06,8.4]
["bitfinex","SOLUSD",1749784808881,5.12861949,144.09,144.06,8.4]
["bitfinex","SOLUSD",1749784809190,12.06910486,144.09,144.06,8.4]
["bitfinex","SOLUSD",1749784809369,5.12861949,144.08,144.06,8.4]
["bitfinex","SOLUSD",1749784810290,0.14216157,144.08,144.06,8.4]
["bitfinex","SOLUSD",1749784810486,5.2743343,144.08,144.06,8.4]
["bitfinex","SOLUSD",1749784811087,5.13217273,144.08,144.06,8.4]
["bitfinex","SOLUSD",1749784811293,6.94051062,144.09,144.06,31.34547826]
["bitfinex","SOLUSD",1749784811601,5.13217273,144.08,144.06,8.4]
["bitfinex","SOLUSD",1749784811902,6.94051062,144.09,144.06,8.4]
["bitfinex","SOLUSD",1749784812194,5.13510361,144.08,144.06,8.4]
["bitfinex","SOLUSD",1749784812364,5.13510361,144.07,144.06,8.4]
["bitfinex","SOLUSD",1749784812566,18.64964886,144.06,143.97,47.98]
["bitfinex","SOLUSD",1749784812774,28.22736957,144.05,144.0,22.94547826]
["bitfinex","SOLUSD",1749784812986,5.13972974,144.04,144.01,22.94547826]
["bitfinex","SOLUSD",1749784813186,30.02996735,144.05,144.01,22.94547826]
["bitfinex","SOLUSD",1749784813412,5.13993929,144.04,144.01,22.94547826]
["bitfinex","SOLUSD",1749784813698,7.08448909,144.05,144.03,22.94547826]
["bitfinex","SOLUSD",1749784813899,0.14216157,144.05,144.02,22.94547826]
["bitfinex","SOLUSD",1749784814107,0.14216157,144.05,144.03,22.94547826]
["bitfinex","SOLUSD",1749784814268,6.94124764,144.07,144.03,22.94547826]
["bitfinex","SOLUSD",1749784814590,5.14245196,144.06,144.03,22.94547826]
["bitfinex","SOLUSD",1749784814795,5.14245196,144.05,144.04,22.94547826]
["bitfinex","SOLUSD",1749784815172,0.14216157,144.07,144.04,22.94547826]
["bitfinex","SOLUSD",1749784815384,5.14443917,144.06,144.04,22.94547826]
["bitfinex","SOLUSD",1749784815594,0.14216157,144.07,143.99,6.94492673]
["bitfinex","SOLUSD",1749784815782,23.08763983,144.05,144.0,22.94547826]
["bitfinex","SOLUSD",1749784815985,5.14651309,144.04,144.02,22.94547826]
["bitfinex","SOLUSD",1749784816181,0.14216157,144.05,144.02,22.94547826]
["bitfinex","SOLUSD",1749784816387,5.14756441,144.04,144.02,22.94547826]
["bitfinex","SOLUSD",1749784816599,0.14216157,144.05,144.02,22.94547826]
["bitfinex","SOLUSD",1749784816806,5.14879523,144.04,144.02,22.94547826]
["bitfinex","SOLUSD",1749784816976,7.08429481,144.05,144.02,22.94547826]
["bitfinex","SOLUSD",1749784817295,5.1487382,144.04,144.02,22.94547826]
["bitfinex","SOLUSD",1749784817495,7.08429481,144.05,144.02,22.94547826]
["bitfinex","SOLUSD",1749784818400,7.796307,144.04,144.0,6.94440831]
["bitfinex","SOLUSD",1749784818599,0.14216157,144.05,144.03,22.94547826]
["bitfinex","SOLUSD",1749784818799,7.79629456,144.04,144.03,22.94547826]
["bitfinex","SOLUSD",1749784819098,12.94959566,144.04,144.0,6.94440831]
["bitfinex","SOLUSD",1749784819305,7.79629765,144.03,144.02,22.94547826]
["bitfinex","SOLUSD",1749784819601,7.79630262,144.03,144.02,22.94547826]
["bitfinex","SOLUSD",1749784819795,2.59876831,144.03,144.02,22.94547826]
["bitfinex","SOLUSD",1749784820006,7.79630485,144.03,144.02,22.94547826]
["bitfinex","SOLUSD",1749784820172,5.19753656,144.03,144.02,22.94547826]
["bitfinex","SOLUSD",1749784820380,7.79628885,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1749784820581,7.08420295,144.05,144.02,22.94547826]
["bitfinex","SOLUSD",1749784820788,5.15400448,144.04,144.01,22.94547826]
["bitfinex","SOLUSD",1749784820980,7.79664192,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1749784821185,7.08420295,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1749784821388,19.89350405,144.04,144.01,13.35869979]
["bitfinex","SOLUSD",1749784821586,7.79686062,144.03,144.0,13.35869979]
["bitfinex","SOLUSD",1749784821791,7.79715824,144.02,144.0,13.35869979]
["bitfinex","SOLUSD",1749784821985,7.79716132,144.01,144.0,13.35869979]
["bitfinex","SOLUSD",1749784822184,7.79716375,144.01,144.0,13.35869979]
["bitfinex","SOLUSD",1749784822409,6.94253587,144.04,144.0,13.35869979]
["bitfinex","SOLUSD",1749784822609,12.95283238,144.03,143.98,8.4]
["bitfinex","SOLUSD",1749784822787,33.29599699,144.02,143.98,8.4]
["bitfinex","SOLUSD",1749784822986,13.50086136,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784823210,13.0975662,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784823510,7.79928933,143.99,143.98,21.75869979]
["bitfinex","SOLUSD",1749784823718,5.19964805,143.99,143.98,21.75869979]
["bitfinex","SOLUSD",1749784823878,5.19964805,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784824079,5.19924766,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784824297,58.14453398,144.0,143.98,8.4]
["bitfinex","SOLUSD",1749784824516,7.79900136,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784824690,7.79899211,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784824884,7.79898748,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784825105,5.19932499,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784825310,7.79901826,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784825511,5.19934628,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784825714,5.19958444,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784825898,7.79939484,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784826093,7.79937786,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784826290,7.79901321,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784826496,58.14453398,144.0,143.98,8.4]
["bitfinex","SOLUSD",1749784826793,7.79892511,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784826995,7.79903584,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784827182,2.59974472,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784827385,5.19956169,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784827579,7.7994016,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784827804,5.34176307,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784827989,5.34172476,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784828195,7.94150635,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784828704,7.9414971,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784828903,7.94149248,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784829490,2.74186742,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784829698,2.74196472,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784829900,14.74433621,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784830091,7.79931888,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784830291,5.19951606,143.99,143.98,31.31517676]
["bitfinex","SOLUSD",1749784830504,7.7987631,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784830817,7.79874988,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784831509,7.79869902,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784831713,7.79865436,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784832185,7.94089594,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784832391,7.94167518,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784832596,7.94149647,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784832803,7.94162431,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784833003,7.94162351,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784833309,0.14216157,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784833712,25.73644931,144.0,143.98,8.4]
["bitfinex","SOLUSD",1749784833713,6.94463888,144.0,143.98,8.4]
["bitfinex","SOLUSD",1749784834093,29.85981564,144.0,143.98,8.4]
["bitfinex","SOLUSD",1749784834293,47.0256397,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784834539,48.6105397,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784835011,55.55546643,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784835208,60.73622787,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784835403,10.35733278,143.99,143.98,31.31517676]
["bitfinex","SOLUSD",1749784835608,6.94366028,144.02,143.98,31.31517676]
["bitfinex","SOLUSD",1749784835912,5.17525933,144.01,143.98,8.4]
["bitfinex","SOLUSD",1749784836089,5.17997959,144.01,143.99,22.91517676]
["bitfinex","SOLUSD",1749784836290,7.77002395,144.02,143.98,8.4]
["bitfinex","SOLUSD",1749784836496,27.18048867,144.03,144.0,22.91517676]
["bitfinex","SOLUSD",1749784836792,78.38048867,144.03,143.98,8.4]
["bitfinex","SOLUSD",1749784836984,12.11787865,144.02,144.0,22.91517676]
["bitfinex","SOLUSD",1749784837191,6.94356347,144.02,143.99,22.91517676]
["bitfinex","SOLUSD",1749784837391,12.12337722,144.02,143.98,31.31517676]
["bitfinex","SOLUSD",1749784837601,6.94356347,144.02,143.98,31.31517676]
["bitfinex","SOLUSD",1749784837805,12.1233062,144.02,143.99,22.91517676]
["bitfinex","SOLUSD",1749784838111,0.14216157,144.02,144.0,22.91517676]
["bitfinex","SOLUSD",1749784838492,5.31617801,144.02,144.0,22.91517676]
["bitfinex","SOLUSD",1749784839106,0.14216157,144.02,144.0,22.91517676]
["bitfinex","SOLUSD",1749784839819,51.2,144.01,144.0,22.91517676]
["bitfinex","SOLUSD",1749784840212,51.2,144.01,143.98,8.4]
["bitfinex","SOLUSD",1749784840387,51.2,144.0,143.99,22.91517676]
["bitfinex","SOLUSD",1749784840593,51.2,144.0,143.98,31.31517676]
["bitfinex","SOLUSD",1749784841016,51.2,144.0,143.98,8.4]
["bitfinex","SOLUSD",1749784841199,58.14464567,144.0,143.98,8.4]
["bitfinex","SOLUSD",1749784842630,0.14216157,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784842939,5.31619683,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784844018,0.14216157,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784844195,47.02256128,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784844395,60.57348801,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784844800,65.74557279,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784845008,65.74557333,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784845202,51.0323382,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784847007,37.65831125,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784847296,51.0323382,143.99,143.98,8.4]
["bitfinex","SOLUSD",1749784848307,0.14216157,143.96,143.93,13.37402695]
["bitfinex","SOLUSD",1749784848511,51.2,143.95,143.94,8.34]
["bitfinex","SOLUSD",1749784850604,58.28901811,143.95,143.94,8.34]
["bitfinex","SOLUSD",1749784851020,51.34216157,143.95,143.94,8.34]
["bitfinex","SOLUSD",1749784852310,51.2,143.95,143.94,21.71402695]
["bitfinex","SOLUSD",1749784852829,1.5376,144.02,143.94,35.04796611]
["bitfinex","SOLUSD",1749784853132,5.16794614,144.04,144.01,13.37402695]
["bitfinex","SOLUSD",1749784853335,5.17023299,144.03,144.02,22.89623394]
["bitfinex","SOLUSD",1749784853513,5.17023299,144.05,144.02,22.89623394]
["bitfinex","SOLUSD",1749784853714,5.17023299,144.04,144.02,22.89623394]
["bitfinex","SOLUSD",1749784853908,0.14216157,144.04,144.03,22.89623394]
["bitfinex","SOLUSD",1749784854102,12.11135642,144.05,144.03,22.89623394]
["bitfinex","SOLUSD",1749784854399,30.76100528,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784854819,31.04532842,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784855022,30.90316685,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784855209,5.16916327,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784855405,53.65708008,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784855619,61.69177448,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784855835,59.10865757,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784856009,61.69228474,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784856212,53.94140322,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784856411,59.10876398,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784856636,38.79622422,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784856812,53.94140322,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784857014,38.7961783,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784857223,31.04516928,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784857433,5.31132484,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784857619,5.16916327,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784858136,12.11119728,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784858314,12.25335885,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784859138,5.31132484,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784859313,12.25335885,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784859723,12.25893289,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784860315,56.51689888,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784860514,63.31677132,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784860741,101.54580469,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784860949,78.64957075,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784861441,86.43068689,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784861650,83.83702783,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784862009,81.24329461,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784862330,78.64957075,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784862521,60.83914381,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784862721,60.83914733,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784863031,60.8389219,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784863234,60.83912996,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784863421,60.83912925,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784863626,58.98106105,144.05,144.04,31.23623394]
["bitfinex","SOLUSD",1749784863828,51.2,144.05,144.04,8.34]
["bitfinex","SOLUSD",1749784864331,51.2,144.05,144.04,31.23623394]
["bitfinex","SOLUSD",1749784864522,2.58329128,144.07,144.04,38.17860902]
["bitfinex","SOLUSD",1749784864721,2.58329128,144.07,144.06,22.89623394]
["bitfinex","SOLUSD",1749784865131,2.58329128,144.07,144.05,47.98]
["bitfinex","SOLUSD",1749784865437,2.58329128,144.07,144.06,22.89623394]
["bitfinex","SOLUSD",1749784866411,2.58329128,144.07,144.06,29.83778607]
["bitfinex","SOLUSD",1749784867017,6.93692547,144.16,144.06,47.19166639]
["bitfinex","SOLUSD",1749784867219,6.46842163,144.21,144.15,22.89623394]
["bitfinex","SOLUSD",1749784867415,12.09071183,144.22,144.18,22.89623394]
["bitfinex","SOLUSD",1749784867646,34.98692989,144.22,144.18,22.89623394]
["bitfinex","SOLUSD",1749784867834,5.15684277,144.21,144.18,22.89623394]
["bitfinex","SOLUSD",1749784868025,5.15684378,144.21,144.16,31.17623394]
["bitfinex","SOLUSD",1749784868344,1.6296,144.25,144.16,14.3484]
["bitfinex","SOLUSD",1749784868658,22.89623394,144.2,144.13,6.93804357]
["bitfinex","SOLUSD",1749784868958,22.89623394,144.18,144.14,8.28]
["bitfinex","SOLUSD",1749784869561,0.14216157,144.18,144.14,31.17623394]
["bitfinex","SOLUSD",1749784870025,7.07803208,144.18,144.14,31.17623394]
["bitfinex","SOLUSD",1749784870456,7.07803208,144.18,144.15,22.89623394]
["bitfinex","SOLUSD",1749784870457,0.14216157,144.18,144.15,22.89623394]
["bitfinex","SOLUSD",1749784870817,41.5458828,144.22,144.17,22.89623394]
["bitfinex","SOLUSD",1749784871053,41.5458828,144.22,144.18,22.89623394]
["bitfinex","SOLUSD",1749784871362,44.64964886,144.2,144.19,8.28]
["bitfinex","SOLUSD",1749784871522,0.14216157,144.18,144.14,22.89623394]
["bitfinex","SOLUSD",1749784871729,23.03839551,144.18,144.15,8.28]
["bitfinex","SOLUSD",1749784872039,48.62478132,144.16,144.15,8.28]
["bitfinex","SOLUSD",1749784872254,0.14216157,144.16,144.15,8.28]
["bitfinex","SOLUSD",1749784872459,18.79181043,144.18,144.15,31.17623394]
["bitfinex","SOLUSD",1749784872760,32.1529,144.2,144.16,22.89623394]
["bitfinex","SOLUSD",1749784872933,6.93400406,144.22,144.19,22.89623394]
["bitfinex","SOLUSD",1749784873117,30.71062268,144.23,144.15,15.21716527]
["bitfinex","SOLUSD",1749784873317,51.2,144.24,144.22,22.89623394]
["bitfinex","SOLUSD",1749784873618,51.2,144.24,144.16,6.4382]
["bitfinex","SOLUSD",1749784873819,0.14216157,144.23,144.21,22.89623394]
["bitfinex","SOLUSD",1749784874042,58.13294217,144.24,144.21,22.89623394]
["bitfinex","SOLUSD",1749784874246,58.13294217,144.24,144.19,22.89623394]
["bitfinex","SOLUSD",1749784874460,22.89623394,144.23,144.19,22.89623394]
["bitfinex","SOLUSD",1749784874626,22.89623394,144.23,144.18,29.83180646]
["bitfinex","SOLUSD",1749784874831,22.89623394,144.23,144.18,6.93557252]
["bitfinex","SOLUSD",1749784875051,22.89623394,144.23,144.18,29.83180646]
["bitfinex","SOLUSD",1749784875352,58.13294995,144.24,144.19,13.32533518]
["bitfinex","SOLUSD",1749784876174,6.93294995,144.24,144.17,6.93620134]
["bitfinex","SOLUSD",1749784876339,13.32533518,144.24,144.17,6.93620134]
["bitfinex","SOLUSD",1749784876540,8.5620727,144.25,144.19,13.32533518]
["bitfinex","SOLUSD",1749784876885,13.32533518,144.24,144.19,13.32533518]
["bitfinex","SOLUSD",1749784877175,13.32533518,144.2,144.16,13.32533518]
["bitfinex","SOLUSD",1749784877375,22.8507393,144.22,144.18,22.8507393]
["bitfinex","SOLUSD",1749784877549,18.64964886,144.23,144.18,22.8507393]
["bitfinex","SOLUSD",1749784877747,22.8507393,144.22,144.17,31.1107393]
["bitfinex","SOLUSD",1749784877959,41.50038816,144.23,144.18,22.8507393]
["bitfinex","SOLUSD",1749784878161,48.43407827,144.23,144.18,22.8507393]
["bitfinex","SOLUSD",1749784878352,22.8507393,144.22,144.18,22.8507393]
["bitfinex","SOLUSD",1749784878554,32.93292888,144.24,144.18,22.8507393]
["bitfinex","SOLUSD",1749784878758,22.8507393,144.23,144.18,22.8507393]
["bitfinex","SOLUSD",1749784878955,22.8507393,144.22,144.17,8.26]
["bitfinex","SOLUSD",1749784879164,22.8507393,144.19,144.17,8.26]
["bitfinex","SOLUSD",1749784879606,22.8507393,144.2,144.15,29.78752971]
["bitfinex","SOLUSD",1749784879887,22.8507393,144.21,144.18,8.26]
["bitfinex","SOLUSD",1749784880047,18.64964886,144.22,144.18,8.26]
["bitfinex","SOLUSD",1749784880248,22.8507393,144.22,144.18,8.26]
["bitfinex","SOLUSD",1749784880468,22.8507393,144.22,144.18,31.1107393]
["bitfinex","SOLUSD",1749784881042,22.8507393,144.22,144.18,38.0464007]
["bitfinex","SOLUSD",1749784881268,51.2,144.21,144.18,38.0464007]
["bitfinex","SOLUSD",1749784881650,22.8507393,144.22,144.18,38.0464007]
["bitfinex","SOLUSD",1749784881849,22.8507393,144.22,144.18,8.26]
["bitfinex","SOLUSD",1749784882284,22.8507393,144.22,144.18,15.19554775]
["bitfinex","SOLUSD",1749784882955,58.1329969,144.24,144.18,38.04628705]
["bitfinex","SOLUSD",1749784883282,29.78430483,144.23,144.18,38.04628705]
["bitfinex","SOLUSD",1749784883487,22.8507393,144.19,144.11,6.1703]
["bitfinex","SOLUSD",1749784883679,22.8507393,144.14,144.12,8.26]
["bitfinex","SOLUSD",1749784884063,22.8507393,144.15,144.12,8.26]
["bitfinex","SOLUSD",1749784884376,22.8507393,144.13,144.12,8.26]
["bitfinex","SOLUSD",1749784885366,6.93736302,144.15,144.12,8.26]
["bitfinex","SOLUSD",1749784885685,22.8507393,144.13,144.12,8.26]
["bitfinex","SOLUSD",1749784885865,6.93736302,144.15,144.12,8.26]
["bitfinex","SOLUSD",1749784886068,22.8507393,144.13,144.12,8.26]
["bitfinex","SOLUSD",1749784886674,6.93716125,144.16,144.12,8.26]
["bitfinex","SOLUSD",1749784886997,22.8507393,144.13,144.12,8.26]
["bitfinex","SOLUSD",1749784888555,51.2,144.17,144.12,31.1107393]
["bitfinex","SOLUSD",1749784888756,22.8507393,144.15,144.12,15.19866222]
["bitfinex","SOLUSD",1749784889274,22.8507393,144.16,144.12,15.19866222]
["bitfinex","SOLUSD",1749784889488,22.8507393,144.16,144.12,38.04940152]
["bitfinex","SOLUSD",1749784890058,22.8507393,144.15,144.12,15.19866222]
["bitfinex","SOLUSD",1749784890485,22.8507393,144.15,144.12,8.26]
["bitfinex","SOLUSD",1749784890788,22.8507393,144.14,144.12,8.26]
["bitfinex","SOLUSD",1749784892187,76.78650936,144.16,144.12,8.26]
["bitfinex","SOLUSD",1749784892496,22.8507393,144.14,144.12,8.26]
["bitfinex","SOLUSD",1749784892870,76.78650936,144.16,144.13,8.2]
["bitfinex","SOLUSD",1749784893196,22.8507393,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784893862,6.93721817,144.15,144.13,8.2]
["bitfinex","SOLUSD",1749784894192,41.50038816,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784895098,58.13686399,144.16,144.13,8.2]
["bitfinex","SOLUSD",1749784895267,22.8507393,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784896292,12.05877628,144.15,144.13,8.2]
["bitfinex","SOLUSD",1749784896487,22.8507393,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784897265,5.12612889,144.15,144.13,8.2]
["bitfinex","SOLUSD",1749784897596,38.92936789,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784897889,25.58734831,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784898278,44.05674065,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784898682,63.76508337,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784898878,44.05674065,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784899694,57.68308337,144.14,144.13,8.2]
["bitfinex","SOLUSD",1749784899872,18.933972,144.1,144.05,47.98]
["bitfinex","SOLUSD",1749784900067,5.12737276,144.09,144.06,8.2]
["bitfinex","SOLUSD",1749784900302,13.34201958,144.09,144.06,8.2]
["bitfinex","SOLUSD",1749784900504,6.082,144.11,144.06,8.2]
["bitfinex","SOLUSD",1749784900682,13.34201958,144.09,144.06,8.2]
["bitfinex","SOLUSD",1749784901279,13.34201958,144.09,144.06,15.1415031]
["bitfinex","SOLUSD",1749784901508,13.34201958,144.1,144.06,28.48352268]
["bitfinex","SOLUSD",1749784901675,25.58878885,144.12,144.06,28.48352268]
["bitfinex","SOLUSD",1749784902004,18.48028573,144.11,144.07,13.34201958]
["bitfinex","SOLUSD",1749784902208,8.01783269,144.14,144.09,13.34201958]
["bitfinex","SOLUSD",1749784902508,5.14023994,144.13,144.1,13.34201958]
["bitfinex","SOLUSD",1749784902685,20.27908336,144.16,144.11,13.34201958]
["bitfinex","SOLUSD",1749784902892,18.48243686,144.15,144.11,13.34201958]
["bitfinex","SOLUSD",1749784903091,5.14041728,144.14,144.1,13.34201958]
["bitfinex","SOLUSD",1749784903410,6.42283269,144.22,144.13,26.68403916]
["bitfinex","SOLUSD",1749784903611,18.48318001,144.21,144.16,13.34201958]
["bitfinex","SOLUSD",1749784903810,18.48318001,144.2,144.17,8.2]
["bitfinex","SOLUSD",1749784904111,13.34201958,144.18,144.17,8.2]
["bitfinex","SOLUSD",1749784904286,18.48318001,144.18,144.17,8.2]
["bitfinex","SOLUSD",1749784904681,5.14116043,144.18,144.17,8.2]
["bitfinex","SOLUSD",1749784904894,18.48318001,144.18,144.17,8.2]
["bitfinex","SOLUSD",1749784905090,5.14116043,144.18,144.17,8.2]
["bitfinex","SOLUSD",1749784905299,22.84848109,144.2,144.17,15.1362558]
["bitfinex","SOLUSD",1749784905592,13.35637463,144.23,144.17,37.98473689]
["bitfinex","SOLUSD",1749784905925,5.14421235,144.22,144.17,37.98473689]
["bitfinex","SOLUSD",1749784906125,5.14421235,144.21,144.18,22.84848109]
["bitfinex","SOLUSD",1749784906300,22.84848109,144.23,144.19,22.84848109]
["bitfinex","SOLUSD",1749784906635,5.14621571,144.22,144.19,22.84848109]
["bitfinex","SOLUSD",1749784906792,18.64964886,144.24,144.17,15.1362558]
["bitfinex","SOLUSD",1749784906993,5.14624219,144.23,144.19,22.84848109]
["bitfinex","SOLUSD",1749784907221,5.14624219,144.22,144.19,29.78356675]
["bitfinex","SOLUSD",1749784907428,41.49812995,144.24,144.19,29.78356675]
["bitfinex","SOLUSD",1749784907608,5.14895055,144.23,144.19,29.78356675]
["bitfinex","SOLUSD",1749784907802,5.14895055,144.22,144.19,29.78356675]
["bitfinex","SOLUSD",1749784908003,22.84848109,144.23,144.19,29.78356675]
["bitfinex","SOLUSD",1749784908200,8.5117115,144.25,144.19,29.78356675]
["bitfinex","SOLUSD",1749784908201,5.14900322,144.22,144.19,29.78356675]
["bitfinex","SOLUSD",1749784908398,24.42768109,144.25,144.21,22.84848109]
["bitfinex","SOLUSD",1749784908629,5.15307593,144.24,144.21,22.84848109]
["bitfinex","SOLUSD",1749784908923,7.75017444,144.23,144.21,22.84848109]
["bitfinex","SOLUSD",1749784909109,1.5792,144.25,144.21,22.84848109]
["bitfinex","SOLUSD",1749784909310,7.7491748,144.24,144.21,22.84848109]
["bitfinex","SOLUSD",1749784909517,7.74916331,144.23,144.21,22.84848109]
["bitfinex","SOLUSD",1749784909726,1.5792,144.25,144.21,22.84848109]
["bitfinex","SOLUSD",1749784910023,7.75116745,144.24,144.21,29.78280419]
["bitfinex","SOLUSD",1749784910222,5.15407965,144.23,144.21,29.78280419]
["bitfinex","SOLUSD",1749784910426,7.75350487,144.22,144.21,29.78280419]
["bitfinex","SOLUSD",1749784910616,7.75350025,144.22,144.21,22.84848109]
["bitfinex","SOLUSD",1749784910821,24.42768109,144.25,144.21,22.84848109]
["bitfinex","SOLUSD",1749784911018,7.75243335,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1749784911230,7.75242373,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749784911431,24.42768109,144.25,144.21,29.78281296]
["bitfinex","SOLUSD",1749784911732,7.75144487,144.24,144.21,29.78281296]
["bitfinex","SOLUSD",1749784911896,2.59689556,144.23,144.21,29.78281296]
["bitfinex","SOLUSD",1749784912123,24.42768109,144.25,144.21,29.78281296]
["bitfinex","SOLUSD",1749784912339,7.75230529,144.24,144.21,29.78281296]
["bitfinex","SOLUSD",1749784912541,2.5968919,144.23,144.21,29.78281296]
["bitfinex","SOLUSD",1749784912698,1.5792,144.25,144.21,29.78281296]
["bitfinex","SOLUSD",1749784913022,7.75062274,144.24,144.21,29.78281296]
["bitfinex","SOLUSD",1749784913337,2.59680264,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749784913517,24.42768109,144.25,144.21,29.78281296]
["bitfinex","SOLUSD",1749784913835,5.15290594,144.24,144.21,77.70281296]
["bitfinex","SOLUSD",1749784914018,74.04848109,144.26,144.22,22.84848109]
["bitfinex","SOLUSD",1749784914330,5.15287717,144.25,144.22,22.84848109]
["bitfinex","SOLUSD",1749784914503,74.04848109,144.26,144.21,77.70281296]
["bitfinex","SOLUSD",1749784914808,22.84848109,144.29,144.24,22.84848109]
["bitfinex","SOLUSD",1749784915011,22.84848109,144.29,144.21,61.20633187]
["bitfinex","SOLUSD",1749784915012,22.84848109,144.29,144.25,22.84848109]
["bitfinex","SOLUSD",1749784915229,22.84848109,144.29,144.24,22.84848109]
["bitfinex","SOLUSD",1749784915423,58.13011273,144.3,144.24,29.7810394]
["bitfinex","SOLUSD",1749784915635,27.99662766,144.29,144.24,29.7810394]
["bitfinex","SOLUSD",1749784915817,27.99616548,144.28,144.24,6.93255831]
["bitfinex","SOLUSD",1749784916004,22.84848109,144.27,144.23,6.93324927]
["bitfinex","SOLUSD",1749784916513,22.84848109,144.27,144.22,6.93372896]
["bitfinex","SOLUSD",1749784916719,22.84848109,144.26,144.22,29.78221005]
["bitfinex","SOLUSD",1749784916915,22.84848109,144.27,144.22,29.78221005]
["bitfinex","SOLUSD",1749784917523,22.84848109,144.26,144.22,29.78221005]
["bitfinex","SOLUSD",1749784917719,22.84848109,144.26,144.22,22.84848109]
["bitfinex","SOLUSD",1749784917918,22.84848109,144.26,144.21,109.38271566]
["bitfinex","SOLUSD",1749784918119,6.93096756,144.28,144.22,22.84848109]
["bitfinex","SOLUSD",1749784918319,27.9939287,144.27,144.22,22.84848109]
["bitfinex","SOLUSD",1749784918821,27.9939287,144.27,144.21,86.53423457]
["bitfinex","SOLUSD",1749784918822,27.9939287,144.27,144.23,22.84848109]
["bitfinex","SOLUSD",1749784919328,22.84848109,144.27,144.22,29.78187845]
["bitfinex","SOLUSD",1749784919824,22.34848109,144.27,144.22,29.78187845]
["bitfinex","SOLUSD",1749784920824,22.84848109,144.26,144.22,22.84848109]
["bitfinex","SOLUSD",1749784921237,22.84848109,144.26,144.22,29.7819757]
["bitfinex","SOLUSD",1749784921548,29.77994129,144.27,144.22,22.84848109]
["bitfinex","SOLUSD",1749784921715,6.9314602,144.27,144.22,22.84848109]
["bitfinex","SOLUSD",1749784921914,29.77994129,144.27,144.22,29.78230864]
["bitfinex","SOLUSD",1749784922150,80.97994129,144.27,144.22,29.78230864]
["bitfinex","SOLUSD",1749784923622,51.2,144.27,144.22,29.78230864]
["bitfinex","SOLUSD",1749784923827,51.2,144.27,144.23,22.84848109]
["bitfinex","SOLUSD",1749784924021,51.2,144.27,144.22,6.93382755]
["bitfinex","SOLUSD",1749784924215,51.2,144.27,144.23,22.84848109]
["bitfinex","SOLUSD",1749784924421,74.04848109,144.3,144.26,22.84848109]
["bitfinex","SOLUSD",1749784924682,74.04848109,144.3,144.27,8.12]
["bitfinex","SOLUSD",1749784925243,51.2,144.3,144.27,8.12]
["bitfinex","SOLUSD",1749784925632,71.4401506,144.3,144.27,8.12]
["bitfinex","SOLUSD",1749784926146,13.31008006,144.28,144.27,8.12]
["bitfinex","SOLUSD",1749784926537,13.31008006,144.29,144.27,8.12]
["bitfinex","SOLUSD",1749784926719,51.2,144.3,144.27,8.12]
["bitfinex","SOLUSD",1749784926917,13.31008006,144.29,144.27,8.12]
["bitfinex","SOLUSD",1749784927622,71.44023019,144.3,144.27,8.12]
["bitfinex","SOLUSD",1749784927829,51.2,144.3,144.27,8.12]
["bitfinex","SOLUSD",1749784928123,64.51008006,144.3,144.27,8.12]
["bitfinex","SOLUSD",1749784928631,51.2,144.3,144.27,21.43008006]
["bitfinex","SOLUSD",1749784928824,1.4812893,144.31,144.29,13.31008006]
["bitfinex","SOLUSD",1749784929031,1.4812893,144.31,144.28,1.0928]
["bitfinex","SOLUSD",1749784929346,1.4812893,144.31,144.3,13.31008006]
["bitfinex","SOLUSD",1749784929722,1.4812893,144.31,144.3,20.24008699]
["bitfinex","SOLUSD",1749784929922,1.4812893,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749784930337,1.4812893,144.31,144.3,20.24008699]
["bitfinex","SOLUSD",1749784930724,1.4812893,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1749784930924,1.4812893,144.31,144.29,13.31008006]
["bitfinex","SOLUSD",1749784931334,1.4812893,144.31,144.28,13.31008006]
["bitfinex","SOLUSD",1749784931546,1.4812893,144.31,144.27,15.05126593]
["bitfinex","SOLUSD",1749784931760,1.4812893,144.31,144.27,28.36134599]
["bitfinex","SOLUSD",1749784932134,1.4812893,144.31,144.28,13.31008006]
["bitfinex","SOLUSD",1749784933349,1.4812893,144.31,144.28,22.81172377]
["bitfinex","SOLUSD",1749784936242,1.4812893,144.31,144.28,29.74266162]
["bitfinex","SOLUSD",1749784937063,1.4812893,144.31,144.29,22.81172377]
["bitfinex","SOLUSD",1749784937559,1.4812893,144.31,144.29,29.74214915]
["bitfinex","SOLUSD",1749784938558,1.4812893,144.31,144.29,6.93042538]
["bitfinex","SOLUSD",1749784938762,1.4812893,144.31,144.29,29.74214915]
["bitfinex","SOLUSD",1749784939261,1.4812893,144.31,144.29,22.81172377]
["bitfinex","SOLUSD",1749784939564,1.4812893,144.31,144.3,22.81172377]
["bitfinex","SOLUSD",1749784939941,1.4812893,144.31,144.29,29.74200802]
["bitfinex","SOLUSD",1749784940755,1.4812893,144.31,144.28,6.9306264]
["bitfinex","SOLUSD",1749784940938,1.4812893,144.31,144.28,22.81172377]
["bitfinex","SOLUSD",1749784941639,1.4812893,144.31,144.28,29.7425064]
["bitfinex","SOLUSD",1749784941840,1.4812893,144.31,144.29,22.81172377]
["bitfinex","SOLUSD",1749784942259,1.4812893,144.31,144.28,29.7425064]
["bitfinex","SOLUSD",1749784942666,1.4812893,144.31,144.29,22.81172377]
["bitfinex","SOLUSD",1749784943952,1.4812893,144.31,144.27,8.12]
["bitfinex","SOLUSD",1749784944134,31.22257008,144.31,144.27,8.12]
["bitfinex","SOLUSD",1749784944340,31.22257008,144.31,144.27,30.93172377]
["bitfinex","SOLUSD",1749784944341,1.4812893,144.31,144.27,30.93172377]
["bitfinex","SOLUSD",1749784944546,1.4812893,144.31,144.28,22.81172377]
["bitfinex","SOLUSD",1749784945242,1.4812893,144.31,144.29,22.81172377]
["bitfinex","SOLUSD",1749784945453,1.4812893,144.31,144.28,22.81172377]
["bitfinex","SOLUSD",1749784945656,51.2,144.3,144.28,22.81172377]
["bitfinex","SOLUSD",1749784947738,51.2,144.3,144.29,22.81172377]
["bitfinex","SOLUSD",1749784947965,51.2,144.3,144.28,22.81172377]
["bitfinex","SOLUSD",1749784948338,51.2,144.3,144.29,22.81172377]
["bitfinex","SOLUSD",1749784949540,1.4812893,144.31,144.29,22.81172377]
["bitfinex","SOLUSD",1749784949960,1.4812893,144.31,144.28,22.81172377]
["bitfinex","SOLUSD",1749784950769,1.4812893,144.31,144.27,8.12]
["bitfinex","SOLUSD",1749784950966,1.4812893,144.31,144.28,22.81172377]
["bitfinex","SOLUSD",1749784951368,1.4812893,144.31,144.3,22.81172377]
["bitfinex","SOLUSD",1749784951667,1.4812893,144.31,144.27,78.81172377]
["bitfinex","SOLUSD",1749784951845,1.4812893,144.31,144.3,22.81172377]
["bitfinex","SOLUSD",1749784953670,1.4812893,144.31,144.27,56.0]
["bitfinex","SOLUSD",1749784953867,1.4812893,144.31,144.3,22.81172377]
["bitfinex","SOLUSD",1749784954343,1.4812893,144.31,144.27,78.81172377]
["bitfinex","SOLUSD",1749784954540,1.4812893,144.31,144.3,22.81172377]
["bitfinex","SOLUSD",1749784955338,1.4812893,144.31,144.3,13.29632835]
["bitfinex","SOLUSD",1749784959255,16.03516,144.38,144.3,26.5926567]
["bitfinex","SOLUSD",1749784959256,2.73883165,144.38,144.3,26.5926567]
["bitfinex","SOLUSD",1749784959572,2.73883165,144.38,144.37,13.29632835]
["bitfinex","SOLUSD",1749784959773,7.89398179,144.38,144.37,21.35632835]
["bitfinex","SOLUSD",1749784959957,2.73883165,144.38,144.37,8.06]
["bitfinex","SOLUSD",1749784960161,2.73883165,144.38,144.37,21.35632835]
["bitfinex","SOLUSD",1749784962876,7.89470886,144.38,144.37,8.06]
["bitfinex","SOLUSD",1749784963571,7.89625078,144.38,144.37,8.06]
["bitfinex","SOLUSD",1749784963773,2.73883165,144.38,144.37,8.06]
["bitfinex","SOLUSD",1749784964768,9.6649987,144.38,144.37,8.06]
["bitfinex","SOLUSD",1749784965046,28.1181202,144.38,144.37,8.06]
["bitfinex","SOLUSD",1749784965267,0.28432314,144.37,144.27,61.17632835]
["bitfinex","SOLUSD",1749784965472,18.933972,144.35,144.29,13.29632835]
["bitfinex","SOLUSD",1749784965658,0.28432314,144.36,144.29,13.29632835]
["bitfinex","SOLUSD",1749784965859,13.29632835,144.34,144.29,13.29632835]
["bitfinex","SOLUSD",1749784966059,13.29632835,144.33,144.28,13.29632835]
["bitfinex","SOLUSD",1749784966278,13.29632835,144.32,144.28,13.29632835]
["bitfinex","SOLUSD",1749784966473,7.74081647,144.35,144.28,13.29632835]
["bitfinex","SOLUSD",1749784966682,13.29632835,144.32,144.28,13.29632835]
["bitfinex","SOLUSD",1749784967052,13.29632835,144.32,144.23,58.5528]
["bitfinex","SOLUSD",1749784967268,13.29632835,144.32,144.21,40.27651028]
["bitfinex","SOLUSD",1749784967269,13.29632835,144.3,144.25,13.29632835]
["bitfinex","SOLUSD",1749784967449,13.29632835,144.28,144.24,13.29632835]
["bitfinex","SOLUSD",1749784967653,13.29632835,144.28,144.23,13.29632835]
["bitfinex","SOLUSD",1749784968055,13.29632835,144.27,144.23,13.29632835]
["bitfinex","SOLUSD",1749784968280,13.29632835,144.26,144.22,13.29632835]
["bitfinex","SOLUSD",1749784968585,5.16428334,144.29,144.22,13.29632835]
["bitfinex","SOLUSD",1749784968586,13.29632835,144.27,144.22,13.29632835]
["bitfinex","SOLUSD",1749784968752,13.29632835,144.26,144.22,13.29632835]
["bitfinex","SOLUSD",1749784968954,13.29632835,144.26,144.19,1.0928]
["bitfinex","SOLUSD",1749784969154,13.29632835,144.26,144.22,13.29632835]
["bitfinex","SOLUSD",1749784969384,1.5827,144.31,144.25,22.83003303]
["bitfinex","SOLUSD",1749784969559,24.41273303,144.31,144.27,22.83003303]
["bitfinex","SOLUSD",1749784969755,1.5827,144.31,144.27,22.83003303]
["bitfinex","SOLUSD",1749784970482,51.2,144.3,144.27,22.83003303]
["bitfinex","SOLUSD",1749784970678,1.5827,144.31,144.28,22.83003303]
["bitfinex","SOLUSD",1749784971059,1.5827,144.31,144.23,31.44]
["bitfinex","SOLUSD",1749784971398,1.5827,144.31,144.27,22.83003303]
["bitfinex","SOLUSD",1749784971603,1.5827,144.31,144.28,22.83003303]
["bitfinex","SOLUSD",1749784972096,1.5827,144.31,144.27,22.83003303]
["bitfinex","SOLUSD",1749784974871,1.5827,144.31,144.23,31.44]
["bitfinex","SOLUSD",1749784975076,6.2161,144.33,144.29,22.83003303]
["bitfinex","SOLUSD",1749784975378,28.00053547,144.32,144.3,8.06]
["bitfinex","SOLUSD",1749784975688,22.83003303,144.32,144.3,8.06]
["bitfinex","SOLUSD",1749784976597,29.04613303,144.33,144.3,8.06]
["bitfinex","SOLUSD",1749784976894,5.17060044,144.32,144.3,8.06]
["bitfinex","SOLUSD",1749784977096,29.04613303,144.33,144.3,8.06]
["bitfinex","SOLUSD",1749784977267,5.17039377,144.32,144.3,8.06]
["bitfinex","SOLUSD",1749784977466,22.83003303,144.32,144.3,8.06]
["bitfinex","SOLUSD",1749784978395,13.14476317,144.33,144.3,8.06]
["bitfinex","SOLUSD",1749784978396,34.9304609,144.31,144.3,8.06]
["bitfinex","SOLUSD",1749784978573,5.17090116,144.31,144.3,8.06]
["bitfinex","SOLUSD",1749784980698,34.9304609,144.31,144.3,8.06]
["bitfinex","SOLUSD",1749784980871,12.10042787,144.31,144.3,8.06]
["bitfinex","SOLUSD",1749784981087,34.9304609,144.31,144.3,8.06]
["bitfinex","SOLUSD",1749784981916,35.21478404,144.31,144.3,8.06]
["bitfinex","SOLUSD",1749784983715,0.28432314,144.29,144.28,47.88]
["bitfinex","SOLUSD",1749784983917,28.28525733,144.29,144.28,55.86]
["bitfinex","SOLUSD",1749784984419,52.09286805,144.29,144.28,55.86]
["bitfinex","SOLUSD",1749784984612,59.02335526,144.29,144.28,55.86]
["bitfinex","SOLUSD",1749784984795,0.28432314,144.27,144.19,22.83003303]
["bitfinex","SOLUSD",1749784984995,5.17090116,144.26,144.2,7.98]
["bitfinex","SOLUSD",1749784985195,23.11435617,144.27,144.2,7.98]
["bitfinex","SOLUSD",1749784985196,22.83003303,144.23,144.2,7.98]
["bitfinex","SOLUSD",1749784985508,5.16782359,144.24,144.2,7.98]
["bitfinex","SOLUSD",1749784985703,22.83003303,144.24,144.2,7.98]
["bitfinex","SOLUSD",1749784985912,0.28432314,144.27,144.2,7.98]
["bitfinex","SOLUSD",1749784986110,22.83003303,144.24,144.2,7.98]
["bitfinex","SOLUSD",1749784986288,22.83003303,144.23,144.2,7.98]
["bitfinex","SOLUSD",1749784986488,6.93192846,144.26,144.2,7.98]
["bitfinex","SOLUSD",1749784986813,22.08003303,144.23,144.2,7.98]
["bitfinex","SOLUSD",1749784987018,0.28432314,144.27,144.2,30.81003303]
["bitfinex","SOLUSD",1749784987236,26.33624886,144.28,144.25,22.83003303]
["bitfinex","SOLUSD",1749784987237,1.606,144.28,144.25,22.83003303]
["bitfinex","SOLUSD",1749784987592,1.606,144.28,144.24,22.83003303]
["bitfinex","SOLUSD",1749784988001,24.43603303,144.28,144.24,22.83003303]
["bitfinex","SOLUSD",1749784988204,5.16127381,144.31,144.26,22.83003303]
["bitfinex","SOLUSD",1749784988398,6.2485,144.32,144.27,22.83003303]
["bitfinex","SOLUSD",1749784988399,13.17771904,144.32,144.27,22.83003303]
["bitfinex","SOLUSD",1749784988610,34.91987284,144.31,144.27,22.83003303]
["bitfinex","SOLUSD",1749784988809,22.83003303,144.3,144.26,22.83003303]
["bitfinex","SOLUSD",1749784989119,22.83003303,144.3,144.21,1.0928]
["bitfinex","SOLUSD",1749784989120,22.83003303,144.27,144.23,22.83003303]
["bitfinex","SOLUSD",1749784989297,22.83003303,144.28,144.21,1.0928]
["bitfinex","SOLUSD",1749784989619,22.83003303,144.27,144.21,1.0928]
["bitfinex","SOLUSD",1749784989816,22.83003303,144.26,144.21,22.83003303]
["bitfinex","SOLUSD",1749784990423,27.99086766,144.28,144.23,22.83003303]
["bitfinex","SOLUSD",1749784990723,22.83003303,144.31,144.26,22.83003303]
["bitfinex","SOLUSD",1749784991111,22.83003303,144.31,144.27,22.83003303]
["bitfinex","SOLUSD",1749784991295,22.83003303,144.28,144.22,31.38]
["bitfinex","SOLUSD",1749784991498,22.83003303,144.26,144.22,22.83003303]
["bitfinex","SOLUSD",1749784991691,22.83003303,144.27,144.22,22.83003303]
["bitfinex","SOLUSD",1749784992810,27.98862521,144.28,144.23,22.83003303]
["bitfinex","SOLUSD",1749784993036,22.83003303,144.28,144.23,22.83003303]
["bitfinex","SOLUSD",1749784993334,74.03003303,144.3,144.25,22.83003303]
["bitfinex","SOLUSD",1749784993493,5.15767285,144.29,144.25,22.83003303]
["bitfinex","SOLUSD",1749784993694,22.83003303,144.28,144.23,22.83003303]
["bitfinex","SOLUSD",1749784993898,22.83003303,144.27,144.22,22.83003303]
["bitfinex","SOLUSD",1749784994100,22.83003303,144.26,144.21,22.83003303]
["bitfinex","SOLUSD",1749784995120,22.83003303,144.28,144.23,22.83003303]
["bitfinex","SOLUSD",1749784995530,22.83003303,144.27,144.2,7.98]
["bitfinex","SOLUSD",1749784995831,22.83003303,144.25,144.21,22.83003303]
["bitfinex","SOLUSD",1749784996002,12.08656654,144.29,144.23,22.83003303]
["bitfinex","SOLUSD",1749784996197,22.83003303,144.28,144.24,22.83003303]
["bitfinex","SOLUSD",1749784996501,6.93063196,144.29,144.24,29.76284941]
["bitfinex","SOLUSD",1749784996707,5.15593458,144.29,144.25,22.83003303]
["bitfinex","SOLUSD",1749784996930,22.83003303,144.27,144.22,29.76388409]
["bitfinex","SOLUSD",1749784997124,22.83003303,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1749784997433,22.83003303,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749784997605,22.83003303,144.26,144.22,29.76388409]
["bitfinex","SOLUSD",1749784999034,6.93151296,144.27,144.22,29.76388409]
["bitfinex","SOLUSD",1749784999239,22.83003303,144.27,144.22,29.76388409]
["bitfinex","SOLUSD",1749784999604,51.2,144.26,144.22,29.76388409]
["bitfinex","SOLUSD",1749784999807,51.2,144.26,144.24,22.83003303]
["bitfinex","SOLUSD",1749785000031,51.2,144.26,144.25,22.83003303]
["bitfinex","SOLUSD",1749785000210,22.83003303,144.3,144.25,22.83003303]
["bitfinex","SOLUSD",1749785000531,22.83003303,144.3,144.25,29.76209513]
["bitfinex","SOLUSD",1749785001305,5.1960539,144.29,144.25,29.76209513]
["bitfinex","SOLUSD",1749785001530,5.1960539,144.28,144.26,22.83003303]
["bitfinex","SOLUSD",1749785001739,22.83003303,144.3,144.26,29.76194041]
["bitfinex","SOLUSD",1749785002031,7.79426016,144.29,144.26,29.76194041]
["bitfinex","SOLUSD",1749785002330,7.79432421,144.28,144.26,6.93190738]
["bitfinex","SOLUSD",1749785002529,58.12923402,144.32,144.26,29.76194041]
["bitfinex","SOLUSD",1749785002729,30.58668645,144.31,144.26,29.76194041]
["bitfinex","SOLUSD",1749785002907,7.79374918,144.3,144.26,29.76194041]
["bitfinex","SOLUSD",1749785003103,7.79375058,144.29,144.26,29.76194041]
["bitfinex","SOLUSD",1749785003307,22.83003303,144.31,144.26,29.76194041]
["bitfinex","SOLUSD",1749785003515,7.79373789,144.3,144.26,6.93190738]
["bitfinex","SOLUSD",1749785003713,2.59791263,144.29,144.26,29.76194041]
["bitfinex","SOLUSD",1749785003918,22.83003303,144.3,144.26,6.93190738]
["bitfinex","SOLUSD",1749785004115,7.79400681,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1749785004425,22.83003303,144.3,144.26,22.83003303]
["bitfinex","SOLUSD",1749785004612,7.79395576,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1749785004815,22.83003303,144.3,144.26,22.83003303]
["bitfinex","SOLUSD",1749785005134,7.79393236,144.29,144.26,22.83003303]
["bitfinex","SOLUSD",1749785005322,13.31019875,144.3,144.26,20.24180293]
["bitfinex","SOLUSD",1749785005520,7.79386147,144.29,144.22,32.4328]
["bitfinex","SOLUSD",1749785005724,53.79803143,144.28,144.24,13.31019875]
["bitfinex","SOLUSD",1749785005923,51.2,144.28,144.24,13.31019875]
["bitfinex","SOLUSD",1749785006512,5.19639219,144.27,144.24,13.31019875]
["bitfinex","SOLUSD",1749785006712,64.51019875,144.28,144.23,13.31019875]
["bitfinex","SOLUSD",1749785007136,13.31019875,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1749785007319,51.2,144.25,144.21,20.24453062]
["bitfinex","SOLUSD",1749785007521,49.2,144.25,144.21,20.24453062]
["bitfinex","SOLUSD",1749785008414,49.2,144.25,144.22,13.31019875]
["bitfinex","SOLUSD",1749785009424,49.2,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749785009619,49.2,144.25,144.22,13.31019875]
["bitfinex","SOLUSD",1749785010017,49.2,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749785010018,62.51019875,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1749785010611,47.8,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749785010944,47.8,144.24,144.18,48.9728]
["bitfinex","SOLUSD",1749785010945,13.31019875,144.22,144.18,47.88]
["bitfinex","SOLUSD",1749785011133,13.31019875,144.21,144.19,7.98]
["bitfinex","SOLUSD",1749785011822,13.31019875,144.2,144.19,7.98]
["bitfinex","SOLUSD",1749785012224,25.41922545,144.2,144.19,7.98]
["bitfinex","SOLUSD",1749785012548,57.6633962,144.2,144.19,7.98]
["bitfinex","SOLUSD",1749785012743,18.933972,144.19,144.18,47.88]
["bitfinex","SOLUSD",1749785012926,18.933972,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785012927,45.16870152,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785013129,45.16883368,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785013350,49.5545517,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785013554,54.72143895,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785013849,52.13781181,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785014017,49.55455102,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785014219,59.07328736,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785014422,84.51968418,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785014794,59.07334647,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785014914,56.48987646,144.19,144.18,55.86]
["bitfinex","SOLUSD",1749785015120,99.27441373,144.19,144.18,7.92]
["bitfinex","SOLUSD",1749785015422,99.274714,144.19,144.18,7.92]
["bitfinex","SOLUSD",1749785015617,101.85828974,144.19,144.09,54.84000512]
["bitfinex","SOLUSD",1749785015822,101.85828974,144.19,144.08,29.36772682]
["bitfinex","SOLUSD",1749785015823,22.86292682,144.12,144.05,24.49947795]
["bitfinex","SOLUSD",1749785016030,22.86292682,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1749785016252,1.6186,144.14,144.06,6.94155213]
["bitfinex","SOLUSD",1749785016253,22.86292682,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749785016424,22.86292682,144.09,144.05,6.94186508]
["bitfinex","SOLUSD",1749785017251,22.86292682,144.09,144.04,22.86292682]
["bitfinex","SOLUSD",1749785017442,22.86292682,144.06,144.01,6.9435171]
["bitfinex","SOLUSD",1749785017652,25.58831108,144.12,144.01,24.30342266]
["bitfinex","SOLUSD",1749785017835,22.86292682,144.1,144.05,22.86292682]
["bitfinex","SOLUSD",1749785018337,22.86292682,144.1,144.05,6.94185249]
["bitfinex","SOLUSD",1749785018577,22.86292682,144.09,144.05,6.94185249]
["bitfinex","SOLUSD",1749785018796,18.64964886,144.12,144.02,6.94348007]
["bitfinex","SOLUSD",1749785018797,22.86292682,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1749785018957,22.86292682,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1749785019158,22.86292682,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1749785019462,22.86292682,144.06,144.02,29.80640689]
["bitfinex","SOLUSD",1749785019780,22.86292682,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1749785020277,6.93972131,144.1,143.99,9.94084181]
["bitfinex","SOLUSD",1749785020278,6.94093312,144.08,144.0,6.94444444]
["bitfinex","SOLUSD",1749785020460,1.5089,144.07,144.0,6.94444444]
["bitfinex","SOLUSD",1749785020663,22.86292682,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1749785020873,1.5089,144.07,144.0,29.80737126]
["bitfinex","SOLUSD",1749785021189,22.86292682,144.07,144.0,24.30555555]
["bitfinex","SOLUSD",1749785021376,22.86292682,144.06,144.02,22.86292682]
["bitfinex","SOLUSD",1749785021580,22.86292682,144.06,144.0,24.30555555]
["bitfinex","SOLUSD",1749785021760,22.86292682,144.06,144.02,22.86292682]
["bitfinex","SOLUSD",1749785022066,25.589939,144.09,144.0,6.94444444]
["bitfinex","SOLUSD",1749785022067,22.86292682,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1749785022274,6.94107031,144.07,144.0,6.94444444]
["bitfinex","SOLUSD",1749785022475,6.94107031,144.07,144.0,29.80737126]
["bitfinex","SOLUSD",1749785022476,22.86292682,144.05,144.0,29.80737126]
["bitfinex","SOLUSD",1749785023059,22.86292682,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1749785023255,22.86292682,144.05,143.98,6.94540908]
["bitfinex","SOLUSD",1749785023881,22.86292682,144.06,144.01,22.86292682]
["bitfinex","SOLUSD",1749785024580,22.86292682,144.04,144.0,22.86292682]
["bitfinex","SOLUSD",1749785024767,22.86292682,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1749785025172,22.86292682,144.02,143.99,7.92]
["bitfinex","SOLUSD",1749785025385,22.86292682,144.03,143.99,14.86483687]
["bitfinex","SOLUSD",1749785025554,22.86292682,144.05,144.0,22.86292682]
["bitfinex","SOLUSD",1749785025755,5.20516613,144.04,144.0,22.86292682]
["bitfinex","SOLUSD",1749785025967,7.80627895,144.09,144.03,22.86292682]
["bitfinex","SOLUSD",1749785026171,7.80575788,144.08,144.01,1.37712314]
["bitfinex","SOLUSD",1749785026374,5.2039458,144.07,144.01,1.0928]
["bitfinex","SOLUSD",1749785026554,5.2041365,144.06,144.01,1.0928]
["bitfinex","SOLUSD",1749785026755,22.86292682,144.08,144.03,22.86292682]
["bitfinex","SOLUSD",1749785026984,2.60204011,144.07,144.03,22.86292682]
["bitfinex","SOLUSD",1749785027296,2.60204011,144.07,143.99,63.52715369]
["bitfinex","SOLUSD",1749785027297,29.80496171,144.05,143.99,14.86483687]
["bitfinex","SOLUSD",1749785027477,6.94203489,144.05,143.99,14.86483687]
["bitfinex","SOLUSD",1749785027676,22.86292682,144.03,143.99,14.86483687]
["bitfinex","SOLUSD",1749785027986,22.86292682,144.04,143.99,37.72776369]
["bitfinex","SOLUSD",1749785028688,5.20510949,144.03,144.0,22.86292682]
["bitfinex","SOLUSD",1749785028992,22.86292682,144.01,143.99,7.92]
["bitfinex","SOLUSD",1749785029364,6.94299798,144.03,143.99,7.92]
["bitfinex","SOLUSD",1749785029565,22.86292682,144.01,143.99,7.92]
["bitfinex","SOLUSD",1749785029765,22.86292682,144.0,143.99,7.92]
["bitfinex","SOLUSD",1749785029995,25.46607189,144.0,143.99,7.92]
["bitfinex","SOLUSD",1749785030200,44.25788232,144.0,143.99,7.92]
["bitfinex","SOLUSD",1749785030396,46.86119207,144.0,143.99,7.92]
["bitfinex","SOLUSD",1749785030567,56.0177796,144.0,143.99,7.92]
["bitfinex","SOLUSD",1749785030765,55.87564653,144.0,143.99,7.92]
["bitfinex","SOLUSD",1749785030968,29.27302682,144.0,143.99,7.92]
["bitfinex","SOLUSD",1749785031194,25.20191043,144.0,143.99,7.92]
["bitfinex","SOLUSD",1749785031369,25.20191043,144.0,143.91,17.3716363]
["bitfinex","SOLUSD",1749785031370,20.31871043,143.99,143.91,6.94848012]
["bitfinex","SOLUSD",1749785031570,22.86292682,143.94,143.92,7.92]
["bitfinex","SOLUSD",1749785032894,22.86292682,143.95,143.92,14.86828309]
["bitfinex","SOLUSD",1749785033186,22.86292682,143.94,143.92,7.92]
["bitfinex","SOLUSD",1749785033387,6.94612276,143.97,143.92,7.92]
["bitfinex","SOLUSD",1749785033562,22.86292682,143.95,143.92,14.86826549]
["bitfinex","SOLUSD",1749785033768,22.86292682,143.94,143.92,7.92]
["bitfinex","SOLUSD",1749785033967,22.86292682,143.93,143.92,7.92]
["bitfinex","SOLUSD",1749785034673,29.81074867,143.93,143.92,7.92]
["bitfinex","SOLUSD",1749785035676,26.0,143.98,143.92,7.92]
["bitfinex","SOLUSD",1749785035677,22.86292682,143.94,143.92,7.92]
["bitfinex","SOLUSD",1749785035874,22.86292682,143.98,143.92,7.92]
["bitfinex","SOLUSD",1749785036093,22.86292682,143.97,143.93,22.86292682]
["bitfinex","SOLUSD",1749785036295,8.47197285,143.99,143.92,37.73123143]
["bitfinex","SOLUSD",1749785036592,22.86292682,143.96,143.92,37.73123143]
["bitfinex","SOLUSD",1749785036985,22.86292682,143.96,143.92,14.86830461]
["bitfinex","SOLUSD",1749785037165,22.86292682,143.95,143.92,7.92]
["bitfinex","SOLUSD",1749785037372,22.86292682,143.95,143.92,14.86828653]
["bitfinex","SOLUSD",1749785037566,1.5269,143.99,143.93,22.86292682]
["bitfinex","SOLUSD",1749785037785,22.86292682,143.98,143.93,22.86292682]
["bitfinex","SOLUSD",1749785037984,22.86292682,143.97,143.93,22.86292682]
["bitfinex","SOLUSD",1749785038188,22.86292682,143.97,143.92,37.73121335]
["bitfinex","SOLUSD",1749785038770,22.86292682,143.95,143.92,7.92]
["bitfinex","SOLUSD",1749785039290,22.86292682,143.94,143.92,7.92]
["bitfinex","SOLUSD",1749785039488,22.86292682,143.93,143.92,7.92]
["bitfinex","SOLUSD",1749785040698,29.81074867,143.93,143.92,7.92]
["bitfinex","SOLUSD",1749785041208,22.86292682,143.93,143.92,7.92]
["bitfinex","SOLUSD",1749785042680,29.81074867,143.93,143.92,7.92]
["bitfinex","SOLUSD",1749785043206,50.24532067,143.93,143.92,7.92]
["bitfinex","SOLUSD",1749785043371,56.35942067,143.93,143.92,7.92]
["bitfinex","SOLUSD",1749785043571,44.933972,143.91,143.9,0.929065]
["bitfinex","SOLUSD",1749785043785,67.79689882,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785044473,74.74568625,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785045003,6.94878743,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785045204,33.6147,143.93,143.9,8.869065]
["bitfinex","SOLUSD",1749785045205,40.56269079,143.93,143.9,8.869065]
["bitfinex","SOLUSD",1749785045381,7.6147,143.93,143.9,8.869065]
["bitfinex","SOLUSD",1749785045572,22.86292682,143.92,143.9,8.869065]
["bitfinex","SOLUSD",1749785048507,22.86292682,143.92,143.9,8.869065]
["bitfinex","SOLUSD",1749785048703,22.86292682,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785049082,6.94869329,143.92,143.9,8.869065]
["bitfinex","SOLUSD",1749785049510,22.86292682,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785050212,29.81162011,143.92,143.9,8.869065]
["bitfinex","SOLUSD",1749785050790,22.86292682,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785051196,24.41882682,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785051590,29.51091758,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785051801,29.51006011,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785051996,29.79438325,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785052380,5.09123329,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785052581,6.94869329,143.92,143.9,8.869065]
["bitfinex","SOLUSD",1749785052812,6.94799793,143.93,143.9,31.73199182]
["bitfinex","SOLUSD",1749785053193,6.94799793,143.93,143.9,8.869065]
["bitfinex","SOLUSD",1749785053508,22.86292682,143.94,143.9,31.73199182]
["bitfinex","SOLUSD",1749785053509,6.94746551,143.94,143.9,31.73199182]
["bitfinex","SOLUSD",1749785054614,12.06181725,143.93,143.9,31.73199182]
["bitfinex","SOLUSD",1749785054919,5.11391215,143.92,143.9,31.73199182]
["bitfinex","SOLUSD",1749785055211,6.9479051,143.93,143.9,8.869065]
["bitfinex","SOLUSD",1749785055406,5.11442409,143.92,143.9,8.869065]
["bitfinex","SOLUSD",1749785055619,29.81083192,143.93,143.9,8.869065]
["bitfinex","SOLUSD",1749785055798,22.86292682,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785056000,27.97777485,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785056206,53.97777485,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785056391,31.11484803,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785056715,38.06363546,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785057402,60.92656228,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785058517,86.30525052,143.91,143.9,8.869065]
["bitfinex","SOLUSD",1749785058699,6.94975328,143.89,143.87,47.96]
["bitfinex","SOLUSD",1749785059013,27.97777485,143.88,143.87,47.96]
["bitfinex","SOLUSD",1749785059222,27.97777485,143.88,143.87,55.86]
["bitfinex","SOLUSD",1749785059403,5.11484803,143.88,143.87,55.86]
["bitfinex","SOLUSD",1749785059589,5.11484803,143.88,143.87,78.72292682]
["bitfinex","SOLUSD",1749785059798,6.4079564,143.93,143.87,85.67343656]
["bitfinex","SOLUSD",1749785060113,5.12813608,143.92,143.88,0.28432314]
["bitfinex","SOLUSD",1749785060316,6.94700578,143.95,143.88,0.28432314]
["bitfinex","SOLUSD",1749785060622,5.12734935,143.94,143.9,26.0]
["bitfinex","SOLUSD",1749785060795,12.0751712,143.93,143.88,26.0]
["bitfinex","SOLUSD",1749785060996,5.12734935,143.92,143.87,55.86]
["bitfinex","SOLUSD",1749785061216,5.12734935,143.91,143.87,55.86]
["bitfinex","SOLUSD",1749785061421,22.86292682,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785061605,5.12734935,143.88,143.87,55.86]
["bitfinex","SOLUSD",1749785062017,22.86292682,143.91,143.87,55.86]
["bitfinex","SOLUSD",1749785062221,5.13588108,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785062408,5.13588108,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785062729,6.94878743,143.91,143.87,78.72292682]
["bitfinex","SOLUSD",1749785062904,5.13807412,143.9,143.87,78.72292682]
["bitfinex","SOLUSD",1749785063226,5.13807412,143.89,143.87,78.72292682]
["bitfinex","SOLUSD",1749785063426,29.81171425,143.91,143.87,55.86]
["bitfinex","SOLUSD",1749785063597,5.14099115,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785063801,5.14099115,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785064112,29.81171425,143.91,143.87,55.86]
["bitfinex","SOLUSD",1749785064426,29.81171425,143.91,143.87,78.72292682]
["bitfinex","SOLUSD",1749785064427,5.14114678,143.9,143.87,78.72292682]
["bitfinex","SOLUSD",1749785064596,5.14114678,143.89,143.87,78.72292682]
["bitfinex","SOLUSD",1749785064797,6.94878743,143.91,143.87,78.72292682]
["bitfinex","SOLUSD",1749785064998,5.14346055,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785065214,5.14346055,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785065421,29.81171425,143.91,143.87,55.86]
["bitfinex","SOLUSD",1749785065627,5.14543866,143.9,143.87,78.72292682]
["bitfinex","SOLUSD",1749785065806,34.55354629,143.92,143.88,22.86292682]
["bitfinex","SOLUSD",1749785066003,5.14547516,143.91,143.88,22.86292682]
["bitfinex","SOLUSD",1749785066207,5.14547516,143.9,143.87,78.72292682]
["bitfinex","SOLUSD",1749785066432,29.81127311,143.92,143.87,78.72292682]
["bitfinex","SOLUSD",1749785066595,5.14872726,143.91,143.87,78.72292682]
["bitfinex","SOLUSD",1749785066798,29.81127311,143.92,143.87,78.72292682]
["bitfinex","SOLUSD",1749785067013,68.89236194,143.94,143.87,55.86]
["bitfinex","SOLUSD",1749785067014,22.86292682,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785067632,29.81178063,143.91,143.87,78.72292682]
["bitfinex","SOLUSD",1749785067800,5.15152299,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785068000,29.81178063,143.91,143.87,78.72292682]
["bitfinex","SOLUSD",1749785068227,5.15152744,143.9,143.87,78.72292682]
["bitfinex","SOLUSD",1749785068407,29.81178063,143.91,143.87,55.86]
["bitfinex","SOLUSD",1749785068608,22.86292682,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785068795,22.86292682,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785069014,6.94975328,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785069705,29.8126801,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785070301,26.02443818,143.92,143.87,55.86]
["bitfinex","SOLUSD",1749785070502,22.86292682,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785071097,26.02443818,143.92,143.87,55.86]
["bitfinex","SOLUSD",1749785071298,22.86292682,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785071504,5.16646242,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785071808,22.86292682,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785072116,22.86292682,143.91,143.87,55.86]
["bitfinex","SOLUSD",1749785072339,5.16672418,143.9,143.87,55.86]
["bitfinex","SOLUSD",1749785072536,5.17153742,143.89,143.87,55.86]
["bitfinex","SOLUSD",1749785072742,22.86292682,143.91,143.87,55.86]
["bitfinex","SOLUSD",1749785073033,5.17179585,143.9,143.87,22.86292682]
["bitfinex","SOLUSD",1749785073232,28.03472267,143.89,143.88,7.9]
["bitfinex","SOLUSD",1749785073600,5.17179585,143.89,143.88,30.76292682]
["bitfinex","SOLUSD",1749785073802,6.4079564,143.97,143.88,30.76292682]
["bitfinex","SOLUSD",1749785074037,5.17550185,143.96,143.93,22.86292682]
["bitfinex","SOLUSD",1749785074229,5.17550185,143.95,143.93,22.86292682]
["bitfinex","SOLUSD",1749785074426,5.17550185,143.95,143.88,7.9]
["bitfinex","SOLUSD",1749785074427,5.17550185,143.94,143.9,22.86292682]
["bitfinex","SOLUSD",1749785074740,5.17550185,143.93,143.91,22.86292682]
["bitfinex","SOLUSD",1749785074904,6.4079564,143.97,143.88,33.9]
["bitfinex","SOLUSD",1749785075105,5.17961146,143.96,143.93,22.86292682]
["bitfinex","SOLUSD",1749785075332,5.17961146,143.95,143.93,22.86292682]
["bitfinex","SOLUSD",1749785075631,5.17961146,143.94,143.93,22.86292682]
["bitfinex","SOLUSD",1749785076016,2.6030735,143.97,143.93,22.86292682]
["bitfinex","SOLUSD",1749785076211,5.18056913,143.96,143.91,6.948361]
["bitfinex","SOLUSD",1749785076413,7.78379323,143.95,143.92,22.86292682]
["bitfinex","SOLUSD",1749785076611,5.18056913,143.94,143.91,22.86292682]
["bitfinex","SOLUSD",1749785076844,5.18152627,143.93,143.9,22.86292682]
["bitfinex","SOLUSD",1749785077140,5.18204444,143.92,143.9,22.86292682]
["bitfinex","SOLUSD",1749785077308,22.86292682,143.94,143.9,22.86292682]
["bitfinex","SOLUSD",1749785077508,7.78575578,143.93,143.91,22.86292682]
["bitfinex","SOLUSD",1749785077709,6.94726209,143.95,143.92,22.86292682]
["bitfinex","SOLUSD",1749785077908,7.78623594,143.94,143.91,22.86292682]
["bitfinex","SOLUSD",1749785078211,5.18282625,143.93,143.91,22.86292682]
["bitfinex","SOLUSD",1749785078413,6.94744645,143.94,143.91,22.86292682]
["bitfinex","SOLUSD",1749785078636,22.86292682,143.96,143.91,22.86292682]
["bitfinex","SOLUSD",1749785078931,5.18324735,143.95,143.93,22.86292682]
["bitfinex","SOLUSD",1749785079232,5.18324735,143.94,143.93,22.86292682]
["bitfinex","SOLUSD",1749785079738,29.80899949,143.97,143.93,22.86292682]
["bitfinex","SOLUSD",1749785079909,7.78591746,143.96,143.93,22.86292682]
["bitfinex","SOLUSD",1749785080107,7.7859178,143.95,143.93,22.86292682]
["bitfinex","SOLUSD",1749785080334,22.86292682,143.97,143.93,22.86292682]
["bitfinex","SOLUSD",1749785080536,5.1826848,143.96,143.94,22.86292682]
["bitfinex","SOLUSD",1749785080737,24.47092682,143.99,143.95,22.86292682]
["bitfinex","SOLUSD",1749785080919,7.78398646,143.98,143.96,22.86292682]
["bitfinex","SOLUSD",1749785081125,19.98218491,144.01,143.96,22.86292682]
["bitfinex","SOLUSD",1749785081126,29.80695533,144.01,143.96,22.86292682]
["bitfinex","SOLUSD",1749785081345,7.78368371,144.0,143.92,24.31893689]
["bitfinex","SOLUSD",1749785081538,7.78366919,143.99,143.96,22.86292682]
["bitfinex","SOLUSD",1749785081734,29.80695533,144.01,143.96,22.86292682]
["bitfinex","SOLUSD",1749785081940,7.78213027,144.0,143.96,22.86292682]
["bitfinex","SOLUSD",1749785082121,7.78213027,143.99,143.96,22.86292682]
["bitfinex","SOLUSD",1749785082327,29.80695533,144.01,143.96,22.86292682]
["bitfinex","SOLUSD",1749785082637,5.17952319,144.0,143.98,22.86292682]
["bitfinex","SOLUSD",1749785082818,50.39012682,144.02,143.99,7.84]
["bitfinex","SOLUSD",1749785083018,7.78014844,144.01,143.99,7.84]
["bitfinex","SOLUSD",1749785083230,2.6022466,144.0,143.99,7.84]
["bitfinex","SOLUSD",1749785083412,5.17739156,144.01,143.99,7.84]
["bitfinex","SOLUSD",1749785083615,2.60224571,144.0,143.99,7.84]
["bitfinex","SOLUSD",1749785083827,5.17470755,144.04,143.99,30.70292682]
["bitfinex","SOLUSD",1749785084121,22.86292682,144.03,143.99,7.84]
["bitfinex","SOLUSD",1749785084426,22.86292682,144.02,143.99,7.84]
["bitfinex","SOLUSD",1749785084621,22.86292682,144.0,143.99,7.84]
["bitfinex","SOLUSD",1749785084827,28.03569436,144.02,143.99,7.84]
["bitfinex","SOLUSD",1749785085024,22.86292682,144.04,144.0,22.86292682]
["bitfinex","SOLUSD",1749785085526,23.16119328,144.08,144.0,22.86292682]
["bitfinex","SOLUSD",1749785085527,1.5945,144.1,144.03,22.86292682]
["bitfinex","SOLUSD",1749785085841,6.75680992,144.1,144.07,22.86292682]
["bitfinex","SOLUSD",1749785086008,5.16230992,144.11,144.07,29.80372526]
["bitfinex","SOLUSD",1749785086207,26.0,144.1,144.02,6.94348007]
["bitfinex","SOLUSD",1749785086412,22.86292682,144.05,144.01,6.94379427]
["bitfinex","SOLUSD",1749785086643,22.86292682,144.05,144.0,6.94430668]
["bitfinex","SOLUSD",1749785086644,22.86292682,144.03,144.0,6.94430668]
["bitfinex","SOLUSD",1749785086809,26.0,144.05,144.01,7.84]
["bitfinex","SOLUSD",1749785087015,22.86292682,144.02,144.01,7.84]
["bitfinex","SOLUSD",1749785089632,6.94285202,144.04,144.01,7.84]
["bitfinex","SOLUSD",1749785089951,22.86292682,144.02,144.01,7.84]
["bitfinex","SOLUSD",1749785091321,26.0,144.05,144.01,7.84]
["bitfinex","SOLUSD",1749785091322,32.94220387,144.05,144.01,7.84]
["bitfinex","SOLUSD",1749785091537,48.86292682,144.03,144.01,7.84]
["bitfinex","SOLUSD",1749785091943,26.0,144.03,144.01,7.84]
["bitfinex","SOLUSD",1749785092251,48.86292682,144.03,144.01,7.84]
["bitfinex","SOLUSD",1749785094361,22.86292682,144.02,144.01,7.84]
["bitfinex","SOLUSD",1749785094654,26.0,144.03,144.01,7.84]
["bitfinex","SOLUSD",1749785094856,22.86292682,144.04,144.01,14.78396222]
["bitfinex","SOLUSD",1749785095036,48.86292682,144.04,144.01,14.78396222]
["bitfinex","SOLUSD",1749785095353,22.86292682,144.03,144.01,7.84]
["bitfinex","SOLUSD",1749785095951,22.86292682,144.02,144.01,7.84]
["bitfinex","SOLUSD",1749785097842,32.94253478,144.04,144.01,7.84]
["bitfinex","SOLUSD",1749785098155,22.86292682,144.02,144.01,7.84]
["bitfinex","SOLUSD",1749785099041,32.94251703,144.04,144.01,7.84]
["bitfinex","SOLUSD",1749785099259,22.86292682,144.02,144.01,7.84]
["bitfinex","SOLUSD",1749785100540,26.0,144.04,144.01,14.78396222]
["bitfinex","SOLUSD",1749785100733,26.0,144.05,144.01,37.64688904]
["bitfinex","SOLUSD",1749785100954,22.86292682,144.04,144.01,7.84]
["bitfinex","SOLUSD",1749785101149,49.8,144.03,144.01,7.84]
["bitfinex","SOLUSD",1749785101359,22.86292682,144.02,144.01,7.84]
["bitfinex","SOLUSD",1749785101670,49.8,144.03,144.01,7.84]
["bitfinex","SOLUSD",1749785101841,49.8,144.03,144.01,30.70292682]
["bitfinex","SOLUSD",1749785102050,49.8,144.03,144.01,14.78392453]
["bitfinex","SOLUSD",1749785102251,22.86292682,144.02,144.01,7.84]
["bitfinex","SOLUSD",1749785102448,49.8,144.03,144.01,7.84]
["bitfinex","SOLUSD",1749785102638,26.0,144.06,144.01,37.64684972]
["bitfinex","SOLUSD",1749785102639,75.8,144.06,144.01,37.64684972]
["bitfinex","SOLUSD",1749785102956,6.07,144.1,144.05,22.86292682]
["bitfinex","SOLUSD",1749785102957,35.87268535,144.1,144.05,22.86292682]
["bitfinex","SOLUSD",1749785103159,22.86292682,144.06,144.01,14.7839229]
["bitfinex","SOLUSD",1749785103331,22.86292682,144.05,144.01,14.7839229]
["bitfinex","SOLUSD",1749785103532,48.86292682,144.07,144.01,14.7839229]
["bitfinex","SOLUSD",1749785103736,24.36412682,144.11,144.06,22.86292682]
["bitfinex","SOLUSD",1749785103965,6.93835831,144.13,144.08,22.86292682]
["bitfinex","SOLUSD",1749785103966,22.86292682,144.13,144.08,22.86292682]
["bitfinex","SOLUSD",1749785104165,28.00537204,144.13,144.09,22.86292682]
["bitfinex","SOLUSD",1749785104339,54.00537204,144.13,144.08,22.86292682]
["bitfinex","SOLUSD",1749785104547,48.86292682,144.13,144.09,22.86292682]
["bitfinex","SOLUSD",1749785104744,26.0,144.13,144.09,22.86292682]
["bitfinex","SOLUSD",1749785104949,48.86292682,144.13,144.05,0.28432314]
["bitfinex","SOLUSD",1749785105152,22.86292682,144.12,144.07,22.86292682]
["bitfinex","SOLUSD",1749785105470,22.86292682,144.1,144.05,22.86292682]
["bitfinex","SOLUSD",1749785105770,22.86292682,144.1,144.05,29.80467964]
["bitfinex","SOLUSD",1749785106146,22.86292682,144.11,144.07,22.86292682]
["bitfinex","SOLUSD",1749785106352,22.86292682,144.13,144.09,22.86292682]
["bitfinex","SOLUSD",1749785106555,1.6568,144.14,144.1,22.86292682]
["bitfinex","SOLUSD",1749785106747,1.6568,144.14,144.11,7.8]
["bitfinex","SOLUSD",1749785106954,22.86292682,144.13,144.11,7.8]
["bitfinex","SOLUSD",1749785107355,1.6568,144.14,144.11,7.8]
["bitfinex","SOLUSD",1749785107565,24.51972682,144.14,144.11,7.8]
["bitfinex","SOLUSD",1749785107760,29.65905871,144.14,144.11,7.8]
["bitfinex","SOLUSD",1749785107957,36.59685368,144.14,144.11,7.8]
["bitfinex","SOLUSD",1749785108139,1.6568,144.14,144.11,14.73908358]
["bitfinex","SOLUSD",1749785108343,26.0,144.15,144.12,22.86292682]
["bitfinex","SOLUSD",1749785108551,5.13685622,144.15,144.11,37.6020104]
["bitfinex","SOLUSD",1749785108763,5.13685622,144.16,144.12,22.86292682]
["bitfinex","SOLUSD",1749785108977,1.5104,144.18,144.14,22.86292682]
["bitfinex","SOLUSD",1749785109150,24.37332682,144.18,144.13,22.86292682]
["bitfinex","SOLUSD",1749785109466,5.68276643,144.23,144.17,22.86292682]
["bitfinex","SOLUSD",1749785109660,22.86292682,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1749785109861,22.86292682,144.19,144.14,29.80062627]
["bitfinex","SOLUSD",1749785110072,22.86292682,144.18,144.13,29.80099084]
["bitfinex","SOLUSD",1749785110255,22.86292682,144.19,144.14,22.86292682]
["bitfinex","SOLUSD",1749785110771,44.933972,144.2,144.14,22.86292682]
["bitfinex","SOLUSD",1749785111068,22.86292682,144.16,144.13,6.93806402]
["bitfinex","SOLUSD",1749785111446,44.933972,144.2,144.13,6.93806402]
["bitfinex","SOLUSD",1749785111447,26.0,144.17,144.13,29.80099084]
["bitfinex","SOLUSD",1749785111648,26.0,144.17,144.12,47.98]
["bitfinex","SOLUSD",1749785111649,48.86292682,144.14,144.12,47.98]
["bitfinex","SOLUSD",1749785111967,32.93769945,144.14,144.13,7.8]
["bitfinex","SOLUSD",1749785112154,26.0,144.14,144.13,7.8]
["bitfinex","SOLUSD",1749785112676,27.6006,144.16,144.13,7.8]
["bitfinex","SOLUSD",1749785112854,6.4079564,144.21,144.13,7.8]
["bitfinex","SOLUSD",1749785112855,6.93544898,144.19,144.13,7.8]
["bitfinex","SOLUSD",1749785113049,22.86292682,144.17,144.13,7.8]
["bitfinex","SOLUSD",1749785113565,26.0,144.18,144.14,22.86292682]
["bitfinex","SOLUSD",1749785113762,26.0,144.18,144.14,29.80035374]
["bitfinex","SOLUSD",1749785113963,43.05307568,144.2,144.15,22.86292682]
["bitfinex","SOLUSD",1749785114170,1.5405,144.2,144.15,22.86292682]
["bitfinex","SOLUSD",1749785114468,27.5405,144.2,144.16,22.86292682]
["bitfinex","SOLUSD",1749785114877,26.0,144.2,144.16,22.86292682]
["bitfinex","SOLUSD",1749785115171,0.28432314,144.22,144.17,22.86292682]
["bitfinex","SOLUSD",1749785115383,48.86292682,144.22,144.17,22.86292682]
["bitfinex","SOLUSD",1749785115553,22.86292682,144.22,144.17,22.86292682]
["bitfinex","SOLUSD",1749785115755,22.86292682,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749785116349,26.0,144.22,144.19,22.86292682]
["bitfinex","SOLUSD",1749785116554,24.51272682,144.24,144.19,22.86292682]
["bitfinex","SOLUSD",1749785116859,29.6258172,144.24,144.19,22.86292682]
["bitfinex","SOLUSD",1749785117072,55.6258172,144.24,144.19,22.86292682]
["bitfinex","SOLUSD",1749785117394,50.51272682,144.24,144.19,22.86292682]
["bitfinex","SOLUSD",1749785117558,27.6498,144.24,144.2,22.86292682]
["bitfinex","SOLUSD",1749785117882,27.6498,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749785118377,50.51272682,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749785118574,26.0,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749785118774,22.86292682,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1749785120060,22.86292682,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1749785120674,22.86292682,144.24,144.19,22.86292682]
["bitfinex","SOLUSD",1749785120675,26.0,144.2,144.13,24.28363282]
["bitfinex","SOLUSD",1749785120875,22.86292682,144.16,144.14,7.8]
["bitfinex","SOLUSD",1749785121059,22.86292682,144.15,144.14,7.8]
["bitfinex","SOLUSD",1749785121478,22.86292682,144.16,144.14,7.8]
["bitfinex","SOLUSD",1749785121671,22.86292682,144.15,144.14,7.8]
["bitfinex","SOLUSD",1749785121862,22.86292682,144.16,144.14,7.8]
["bitfinex","SOLUSD",1749785122269,22.86292682,144.15,144.14,7.8]
["bitfinex","SOLUSD",1749785123862,28.40119717,144.15,144.14,7.8]
["bitfinex","SOLUSD",1749785124068,23.28941153,144.15,144.14,7.8]
["bitfinex","SOLUSD",1749785124272,35.33841534,144.15,144.14,7.8]
["bitfinex","SOLUSD",1749785125088,53.9880642,144.15,144.14,7.8]
["bitfinex","SOLUSD",1749785125292,55.6500642,144.15,144.14,7.8]
["bitfinex","SOLUSD",1749785125596,25.69633357,144.14,144.12,47.98]
["bitfinex","SOLUSD",1749785125791,35.82813489,144.13,144.12,47.98]
["bitfinex","SOLUSD",1749785125975,10.68896992,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785126177,61.33937797,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785128876,79.98902683,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785129294,57.12610001,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785129595,82.58798492,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785129900,82.58794492,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785130102,61.33937797,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785130274,5.11178564,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785130476,7.71052726,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785130703,2.59844309,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785130997,25.461226,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785131202,25.46137104,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785131402,30.58724326,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785131607,22.86292682,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785131906,30.58687491,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785132105,30.58700857,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785132408,37.52520858,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785132705,34.92658861,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785133205,32.39972634,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785133628,37.52520733,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785133783,29.80110762,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785133983,32.39965051,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785134284,32.39961745,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785134481,32.39962085,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785134881,82.19962085,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785135309,56.7381808,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785135482,82.19957969,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785135677,82.19959401,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785135924,2.59848639,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785136104,27.99322363,144.17,144.12,78.64292682]
["bitfinex","SOLUSD",1749785136293,22.86292682,144.14,144.12,55.78]
["bitfinex","SOLUSD",1749785136498,2.59818518,144.13,144.12,55.78]
["bitfinex","SOLUSD",1749785136814,57.47496339,144.18,144.12,62.71864959]
["bitfinex","SOLUSD",1749785136815,22.86292682,144.15,144.12,62.71864959]
["bitfinex","SOLUSD",1749785137111,2.59814154,144.14,144.12,62.71864959]
["bitfinex","SOLUSD",1749785137311,22.86292682,144.16,144.12,62.71864959]
["bitfinex","SOLUSD",1749785137683,2.59810389,144.15,144.12,85.58157641]
["bitfinex","SOLUSD",1749785137884,22.86292682,144.17,144.12,85.58157641]
["bitfinex","SOLUSD",1749785138084,2.59780516,144.16,144.12,85.58157641]
["bitfinex","SOLUSD",1749785138307,48.86292682,144.2,144.15,22.86292682]
["bitfinex","SOLUSD",1749785138501,7.73043067,144.19,144.15,22.86292682]
["bitfinex","SOLUSD",1749785138697,2.59757126,144.18,144.17,22.86292682]
["bitfinex","SOLUSD",1749785138923,27.996428,144.21,144.17,22.86292682]
["bitfinex","SOLUSD",1749785139096,2.59724997,144.2,144.16,22.86292682]
["bitfinex","SOLUSD",1749785139296,27.996428,144.21,144.16,22.86292682]
["bitfinex","SOLUSD",1749785139508,2.5972224,144.2,144.17,22.86292682]
["bitfinex","SOLUSD",1749785139697,27.996428,144.22,144.17,22.86292682]
["bitfinex","SOLUSD",1749785139887,2.59704992,144.21,144.17,22.86292682]
["bitfinex","SOLUSD",1749785140217,2.59704798,144.2,144.17,22.86292682]
["bitfinex","SOLUSD",1749785140397,22.86292682,144.22,144.17,22.86292682]
["bitfinex","SOLUSD",1749785140597,2.59688879,144.21,144.17,22.86292682]
["bitfinex","SOLUSD",1749785140807,5.13350118,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1749785140998,25.45981573,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749785141204,2.59688823,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749785141502,7.79079738,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749785141708,22.86292682,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749785142023,7.79078154,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749785142224,5.19362834,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749785142463,22.86292682,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749785142613,5.19354016,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749785142815,5.19372109,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749785143004,5.19397752,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749785143321,2.59711612,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749785143626,2.59714115,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1749785143809,30.65439432,144.19,144.14,17.34413518]
["bitfinex","SOLUSD",1749785144012,28.05735967,144.18,144.14,17.34413518]
["bitfinex","SOLUSD",1749785144318,22.86292682,144.18,144.14,17.34413518]
["bitfinex","SOLUSD",1749785144623,22.86292682,144.18,144.13,29.80110762]
["bitfinex","SOLUSD",1749785144794,22.86292682,144.18,144.13,47.14655964]
["bitfinex","SOLUSD",1749785144994,5.14401783,144.2,144.15,22.86292682]
["bitfinex","SOLUSD",1749785145226,5.19449086,144.19,144.15,22.86292682]
["bitfinex","SOLUSD",1749785145406,5.14401783,144.2,144.15,22.86292682]
["bitfinex","SOLUSD",1749785145725,5.19431154,144.19,144.15,22.86292682]
["bitfinex","SOLUSD",1749785145900,0.42648471,144.23,144.16,22.86292682]
["bitfinex","SOLUSD",1749785146245,22.86292682,144.2,144.16,22.86292682]
["bitfinex","SOLUSD",1749785147154,26.0,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1749785147329,22.86292682,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1749785147529,32.93390903,144.22,144.16,6.93652297]
["bitfinex","SOLUSD",1749785147530,22.86292682,144.19,144.16,6.93652297]
["bitfinex","SOLUSD",1749785147727,22.86292682,144.17,144.12,47.98]
["bitfinex","SOLUSD",1749785148036,22.86292682,144.17,144.13,7.76]
["bitfinex","SOLUSD",1749785148037,26.0,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785148414,31.19607329,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785148644,36.35016798,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785149015,36.49253089,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785149240,59.35545771,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785149448,54.15918308,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785149746,61.09688253,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785150347,59.33922797,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785150548,5.15409469,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785150755,35.78786809,144.16,144.13,14.6981808]
["bitfinex","SOLUSD",1749785150913,5.15533633,144.15,144.13,7.76]
["bitfinex","SOLUSD",1749785151113,28.04275249,144.15,144.13,7.76]
["bitfinex","SOLUSD",1749785151332,5.15692221,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785151536,22.86292682,144.15,144.13,7.76]
["bitfinex","SOLUSD",1749785151936,0.14216157,144.16,144.13,7.76]
["bitfinex","SOLUSD",1749785152137,5.15654334,144.15,144.13,7.76]
["bitfinex","SOLUSD",1749785152339,22.86292682,144.15,144.13,7.76]
["bitfinex","SOLUSD",1749785152537,28.01986457,144.16,144.13,14.698026]
["bitfinex","SOLUSD",1749785152728,27.5075,144.18,144.13,37.56095282]
["bitfinex","SOLUSD",1749785152927,28.01993527,144.17,144.13,14.698026]
["bitfinex","SOLUSD",1749785153214,5.15700845,144.16,144.13,14.698026]
["bitfinex","SOLUSD",1749785153422,22.86292682,144.17,144.13,14.698026]
["bitfinex","SOLUSD",1749785153638,5.15756561,144.16,144.13,14.698026]
["bitfinex","SOLUSD",1749785153854,22.86292682,144.17,144.13,14.698026]
["bitfinex","SOLUSD",1749785155152,22.86292682,144.16,144.13,7.76]
["bitfinex","SOLUSD",1749785155318,28.02104426,144.15,144.13,7.76]
["bitfinex","SOLUSD",1749785155519,28.02140217,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785155719,35.92345723,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785155919,5.30063692,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785156115,10.33158568,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785156420,26.0,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785156944,26.0,144.16,144.13,7.76]
["bitfinex","SOLUSD",1749785157147,54.02110858,144.15,144.13,7.76]
["bitfinex","SOLUSD",1749785157322,48.86292682,144.15,144.13,7.76]
["bitfinex","SOLUSD",1749785157857,72.66292682,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785158954,61.79426098,144.14,144.13,7.76]
["bitfinex","SOLUSD",1749785159126,7.08178683,144.1,144.05,47.94]
["bitfinex","SOLUSD",1749785159330,22.86292682,144.09,144.06,7.76]
["bitfinex","SOLUSD",1749785160334,22.86292682,144.09,144.06,14.70134108]
["bitfinex","SOLUSD",1749785160541,22.86292682,144.1,144.06,14.70134108]
["bitfinex","SOLUSD",1749785161758,22.86292682,144.09,144.06,14.70134108]
["bitfinex","SOLUSD",1749785161970,8.60266866,144.11,144.06,14.70134108]
["bitfinex","SOLUSD",1749785162257,22.86292682,144.09,144.06,7.76]
["bitfinex","SOLUSD",1749785162561,22.86292682,144.09,144.06,14.70154863]
["bitfinex","SOLUSD",1749785163137,49.8,144.13,144.08,22.86292682]
["bitfinex","SOLUSD",1749785163333,49.8,144.12,144.09,22.86292682]
["bitfinex","SOLUSD",1749785163651,49.8,144.12,144.1,22.86292682]
["bitfinex","SOLUSD",1749785164028,22.86292682,144.17,144.11,22.86292682]
["bitfinex","SOLUSD",1749785164245,5.15878619,144.17,144.12,22.86292682]
["bitfinex","SOLUSD",1749785164477,10.33098778,144.17,144.14,29.80062627]
["bitfinex","SOLUSD",1749785164757,5.15878619,144.17,144.14,29.80062627]
["bitfinex","SOLUSD",1749785164923,22.86292682,144.18,144.14,29.80062627]
["bitfinex","SOLUSD",1749785165133,28.0233095,144.18,144.14,29.80062627]
["bitfinex","SOLUSD",1749785165465,8.5006081,144.19,144.14,29.80062627]
["bitfinex","SOLUSD",1749785165466,5.16302629,144.17,144.14,29.80062627]
["bitfinex","SOLUSD",1749785165633,5.16302629,144.18,144.14,29.80062627]
["bitfinex","SOLUSD",1749785166036,29.04202682,144.21,144.16,22.86292682]
["bitfinex","SOLUSD",1749785166228,10.33323384,144.2,144.17,30.60292682]
["bitfinex","SOLUSD",1749785166429,5.16197607,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749785166630,5.16197607,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749785166960,28.03359466,144.21,144.17,14.67607437]
["bitfinex","SOLUSD",1749785167260,28.02404391,144.21,144.17,14.67607437]
["bitfinex","SOLUSD",1749785167445,5.16111709,144.21,144.17,37.53900119]
["bitfinex","SOLUSD",1749785167625,10.33179643,144.21,144.17,37.53900119]
["bitfinex","SOLUSD",1749785167829,5.16111709,144.21,144.17,14.67607437]
["bitfinex","SOLUSD",1749785168051,5.16111709,144.21,144.17,37.53900119]
["bitfinex","SOLUSD",1749785168264,5.16111709,144.21,144.19,22.86292682]
["bitfinex","SOLUSD",1749785168467,5.16006575,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1749785168631,12.91452311,144.25,144.21,29.79725869]
["bitfinex","SOLUSD",1749785168839,5.16006575,144.24,144.21,29.79725869]
["bitfinex","SOLUSD",1749785169161,12.91460112,144.24,144.17,25.08063952]
["bitfinex","SOLUSD",1749785169470,28.02299257,144.25,144.2,22.86292682]
["bitfinex","SOLUSD",1749785169873,54.02299257,144.25,144.2,22.86292682]
["bitfinex","SOLUSD",1749785170174,22.86292682,144.24,144.19,22.86292682]
["bitfinex","SOLUSD",1749785170567,7.79753772,144.23,144.19,29.79788205]
["bitfinex","SOLUSD",1749785170770,5.19833774,144.22,144.19,29.79788205]
["bitfinex","SOLUSD",1749785170947,22.86292682,144.24,144.19,29.79788205]
["bitfinex","SOLUSD",1749785171152,30.66041711,144.23,144.19,54.87495523]
["bitfinex","SOLUSD",1749785171365,7.79755497,144.22,144.19,54.87495523]
["bitfinex","SOLUSD",1749785171558,22.86292682,144.21,144.19,47.94]
["bitfinex","SOLUSD",1749785171755,5.19916955,144.2,144.19,47.94]
["bitfinex","SOLUSD",1749785172184,5.19934208,144.2,144.19,47.94]
["bitfinex","SOLUSD",1749785172358,25.46259776,144.2,144.19,47.94]
["bitfinex","SOLUSD",1749785172547,7.79926915,144.2,144.19,47.94]
["bitfinex","SOLUSD",1749785172757,2.5999058,144.2,144.19,47.94]
["bitfinex","SOLUSD",1749785173278,5.19937165,144.2,144.19,47.94]
["bitfinex","SOLUSD",1749785173467,7.79903986,144.2,144.19,77.73821463]
["bitfinex","SOLUSD",1749785173671,7.79867502,144.2,144.19,77.73821463]
["bitfinex","SOLUSD",1749785173862,54.01754532,144.25,144.19,77.73821463]
["bitfinex","SOLUSD",1749785174065,25.46222206,144.24,144.2,22.86292682]
["bitfinex","SOLUSD",1749785174258,2.59932279,144.23,144.2,22.86292682]
["bitfinex","SOLUSD",1749785174571,1.5298,144.26,144.22,22.86292682]
["bitfinex","SOLUSD",1749785174879,2.59905692,144.25,144.22,22.86292682]
["bitfinex","SOLUSD",1749785175180,1.5298,144.26,144.22,22.86292682]
["bitfinex","SOLUSD",1749785175656,5.19766555,144.25,144.22,29.79674967]
["bitfinex","SOLUSD",1749785175986,22.86292682,144.27,144.23,22.86292682]
["bitfinex","SOLUSD",1749785176160,2.59881379,144.26,144.22,29.79674967]
["bitfinex","SOLUSD",1749785176359,2.59882929,144.25,144.22,29.79674967]
["bitfinex","SOLUSD",1749785176558,5.19754004,144.24,144.2,29.79773958]
["bitfinex","SOLUSD",1749785176756,22.86292682,144.25,144.21,22.86292682]
["bitfinex","SOLUSD",1749785176972,7.79651739,144.24,144.22,22.86292682]
["bitfinex","SOLUSD",1749785177278,22.86292682,144.27,144.22,22.86292682]
["bitfinex","SOLUSD",1749785177468,7.79592422,144.26,144.22,22.86292682]
["bitfinex","SOLUSD",1749785177652,5.19728846,144.25,144.23,29.79629713]
["bitfinex","SOLUSD",1749785177852,22.86292682,144.27,144.23,29.79629713]
["bitfinex","SOLUSD",1749785178078,7.79596655,144.26,144.23,29.79629713]
["bitfinex","SOLUSD",1749785178250,7.79605511,144.25,144.23,29.79629713]
["bitfinex","SOLUSD",1749785178552,22.86292682,144.27,144.23,29.79629713]
["bitfinex","SOLUSD",1749785178744,2.59863952,144.26,144.23,29.79629713]
["bitfinex","SOLUSD",1749785178948,7.7960509,144.25,144.23,29.79629713]
["bitfinex","SOLUSD",1749785179251,22.86292682,144.27,144.23,29.79629713]
["bitfinex","SOLUSD",1749785179449,7.796139,144.26,144.23,29.79629713]
["bitfinex","SOLUSD",1749785179679,48.86292682,144.28,144.23,29.79629713]
["bitfinex","SOLUSD",1749785180359,48.86292682,144.28,144.24,22.86292682]
["bitfinex","SOLUSD",1749785181074,2.02398471,144.3,144.27,22.86292682]
["bitfinex","SOLUSD",1749785181075,1.5975,144.3,144.27,22.86292682]
["bitfinex","SOLUSD",1749785181276,1.5975,144.3,144.28,7.74]
["bitfinex","SOLUSD",1749785181588,29.9355756,144.29,144.28,7.74]
["bitfinex","SOLUSD",1749785182179,23.00508839,144.29,144.28,7.74]
["bitfinex","SOLUSD",1749785182386,0.14216157,144.29,144.28,7.74]
["bitfinex","SOLUSD",1749785182987,5.2853401,144.29,144.28,7.74]
["bitfinex","SOLUSD",1749785183158,5.2853401,144.29,144.26,22.86292682]
["bitfinex","SOLUSD",1749785183365,0.14216157,144.29,144.27,7.74]
["bitfinex","SOLUSD",1749785183880,29.93561794,144.29,144.27,7.74]
["bitfinex","SOLUSD",1749785184389,0.14216157,144.29,144.27,7.74]
["bitfinex","SOLUSD",1749785185181,49.8,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785186290,79.73605595,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785187686,84.87297118,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785187893,110.87297118,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785188076,110.87294654,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785188267,105.73605595,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785188789,111.1565413,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785189194,106.02037909,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785189579,56.22037909,144.28,144.27,7.74]
["bitfinex","SOLUSD",1749785190794,74.87002795,144.28,144.21,6.93412374]
["bitfinex","SOLUSD",1749785190994,22.86292682,144.24,144.22,7.74]
["bitfinex","SOLUSD",1749785191664,22.86292682,144.23,144.22,7.74]
["bitfinex","SOLUSD",1749785191883,76.5066307,144.23,144.22,7.74]
["bitfinex","SOLUSD",1749785192194,76.5066307,144.23,144.19,47.94]
["bitfinex","SOLUSD",1749785192195,26.0,144.2,144.19,47.94]
["bitfinex","SOLUSD",1749785192393,48.86292682,144.2,144.19,55.68]
["bitfinex","SOLUSD",1749785194069,55.93990115,144.2,144.19,55.68]
["bitfinex","SOLUSD",1749785194390,28.59988615,144.2,144.19,55.68]
["bitfinex","SOLUSD",1749785194607,2.59959844,144.2,144.19,78.54292682]
["bitfinex","SOLUSD",1749785194774,7.79879574,144.2,144.19,78.54292682]
["bitfinex","SOLUSD",1749785194971,7.79879646,144.2,144.19,85.47809793]
["bitfinex","SOLUSD",1749785195192,2.59959882,144.2,144.19,85.47809793]
["bitfinex","SOLUSD",1749785195383,5.19883052,144.2,144.19,85.47809793]
["bitfinex","SOLUSD",1749785195697,7.79814424,144.2,144.19,85.47809793]
["bitfinex","SOLUSD",1749785195898,2.5992404,144.2,144.19,85.47809793]
["bitfinex","SOLUSD",1749785196195,2.59920864,144.2,144.19,85.47809793]
["bitfinex","SOLUSD",1749785196498,49.8,144.23,144.19,85.47809793]
["bitfinex","SOLUSD",1749785196676,54.99848514,144.22,144.21,22.86292682]
["bitfinex","SOLUSD",1749785196876,57.59772703,144.22,144.21,22.86292682]
["bitfinex","SOLUSD",1749785197080,52.39924689,144.22,144.21,22.86292682]
["bitfinex","SOLUSD",1749785197277,7.79774914,144.22,144.21,22.86292682]
["bitfinex","SOLUSD",1749785197491,7.7975002,144.22,144.21,22.86292682]
["bitfinex","SOLUSD",1749785198098,5.19795116,144.22,144.21,29.79725869]
["bitfinex","SOLUSD",1749785198561,49.8,144.24,144.21,29.79725869]
["bitfinex","SOLUSD",1749785198762,7.79667394,144.23,144.22,22.86292682]
["bitfinex","SOLUSD",1749785198971,49.8,144.24,144.22,22.86292682]
["bitfinex","SOLUSD",1749785199308,7.79636131,144.23,144.22,22.86292682]
["bitfinex","SOLUSD",1749785199485,7.79636217,144.23,144.22,22.86292682]
["bitfinex","SOLUSD",1749785199795,49.8,144.28,144.22,22.86292682]
["bitfinex","SOLUSD",1749785200006,49.8,144.28,144.21,24.27016156]
["bitfinex","SOLUSD",1749785200007,7.79557285,144.27,144.26,22.86292682]
["bitfinex","SOLUSD",1749785200171,7.79556978,144.27,144.26,22.86292682]
["bitfinex","SOLUSD",1749785200503,7.7955531,144.27,144.25,22.86292682]
["bitfinex","SOLUSD",1749785200795,7.79540922,144.26,144.25,22.86292682]
["bitfinex","SOLUSD",1749785200972,7.7954099,144.26,144.25,22.86292682]
["bitfinex","SOLUSD",1749785201169,7.79521183,144.26,144.25,22.86292682]
["bitfinex","SOLUSD",1749785201372,5.19674209,144.26,144.21,24.27016156]
["bitfinex","SOLUSD",1749785201597,49.8,144.28,144.24,22.86292682]
["bitfinex","SOLUSD",1749785201776,7.79515744,144.27,144.24,22.86292682]
["bitfinex","SOLUSD",1749785201981,2.59838616,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749785202213,7.78724817,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1749785202543,7.78383522,144.26,144.25,7.7]
["bitfinex","SOLUSD",1749785202707,7.78371687,144.26,144.25,7.7]
["bitfinex","SOLUSD",1749785203012,23.00508839,144.26,144.25,7.7]
["bitfinex","SOLUSD",1749785203198,23.28941153,144.26,144.25,7.7]
["bitfinex","SOLUSD",1749785203499,55.84600047,144.26,144.25,7.7]
["bitfinex","SOLUSD",1749785203698,55.80102261,144.26,144.25,7.7]
["bitfinex","SOLUSD",1749785204002,26.0,144.23,144.19,47.94]
["bitfinex","SOLUSD",1749785204200,25.45818174,144.22,144.2,7.7]
["bitfinex","SOLUSD",1749785204502,5.19050868,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785204671,2.59527548,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785204873,7.78582798,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785205101,5.19055301,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785205285,7.78581471,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785205482,7.78578511,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785205677,22.86292682,144.22,144.2,7.7]
["bitfinex","SOLUSD",1749785205873,25.60035441,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785206097,35.1301307,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785206298,30.2237434,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785206512,35.41479181,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785206704,38.01058216,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785207020,43.16851154,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785207194,40.57297147,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785207514,40.57299176,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785207712,37.97733009,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785207906,40.57299176,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785208219,37.97733291,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785208419,59.2228191,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785208719,61.81886779,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785209014,59.22301733,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785209210,87.81888764,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785209388,61.81888764,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785209590,38.95643891,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785209789,54.03131729,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785210104,59.22346403,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785210291,61.81953738,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785210492,61.81953833,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785210715,56.62739097,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785210913,56.62739034,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785211116,61.81898841,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785211317,61.8189001,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785211515,61.81899427,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785211705,56.62725396,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785212019,61.81918953,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785212212,33.76434788,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785212400,56.6272747,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785212605,56.62726368,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785212805,59.22321007,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785212997,82.6272665,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785213321,87.81915094,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785213621,80.03131729,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785213791,87.81882665,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785213988,87.81894238,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785214209,80.03131729,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785214711,82.62725144,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785214912,82.62721669,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785215311,87.8190155,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785215518,38.94562324,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785215818,82.20064347,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785216009,87.81860363,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785216513,80.03131729,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785216712,87.81885656,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785216920,82.62720189,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785217118,87.81897109,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785217301,80.03131729,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785217894,87.81888343,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785218089,80.03131729,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785218321,85.22320567,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785218501,80.03131729,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785218706,87.81935564,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785218896,87.81932192,144.21,144.2,7.7]
["bitfinex","SOLUSD",1749785219100,26.0,144.17,144.09,47.92]
["bitfinex","SOLUSD",1749785219403,22.86292682,144.12,144.1,7.7]
["bitfinex","SOLUSD",1749785220006,22.86292682,144.13,144.1,7.7]
["bitfinex","SOLUSD",1749785220207,7.79083063,144.12,144.1,14.63958686]
["bitfinex","SOLUSD",1749785220405,7.79028038,144.17,144.11,22.86292682]
["bitfinex","SOLUSD",1749785220624,7.78992089,144.16,144.14,22.86292682]
["bitfinex","SOLUSD",1749785220827,5.19295086,144.15,144.13,22.86292682]
["bitfinex","SOLUSD",1749785221030,5.15628201,144.17,144.13,22.86292682]
["bitfinex","SOLUSD",1749785221209,7.78948291,144.16,144.15,22.86292682]
["bitfinex","SOLUSD",1749785221414,7.78894161,144.16,144.15,22.86292682]
["bitfinex","SOLUSD",1749785221832,7.78894161,144.16,144.14,6.93738004]
["bitfinex","SOLUSD",1749785222135,79.59843187,144.19,144.14,22.86292682]
["bitfinex","SOLUSD",1749785222319,57.5887064,144.18,144.15,22.86292682]
["bitfinex","SOLUSD",1749785222522,5.19214576,144.17,144.14,22.86292682]
["bitfinex","SOLUSD",1749785222729,30.65171549,144.16,144.1,6.93962526]
["bitfinex","SOLUSD",1749785222907,72.66292682,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785223231,75.2595237,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785223428,80.45282193,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785223724,84.79299678,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785223923,57.58976913,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785224138,49.8,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785224427,57.58976794,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785224633,57.59357933,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785224801,87.5435168,144.16,144.15,7.7]
["bitfinex","SOLUSD",1749785225135,87.5435168,144.16,144.09,47.92]
["bitfinex","SOLUSD",1749785225136,26.0,144.13,144.09,47.92]
["bitfinex","SOLUSD",1749785225318,23.00508839,144.1,144.09,47.92]
["bitfinex","SOLUSD",1749785225522,23.00508839,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785225523,31.09350927,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785225694,43.18762566,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785225898,43.1883452,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785226100,32.8310839,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785226321,32.83101786,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785226523,38.0348512,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785226802,23.00508839,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785227031,22.86292682,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785227325,0.14216157,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785227707,6.9383496,144.13,144.09,55.62]
["bitfinex","SOLUSD",1749785227904,22.86292682,144.12,144.09,55.62]
["bitfinex","SOLUSD",1749785229103,22.86292682,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785230423,49.8,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785233005,79.60255208,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785233326,72.66292682,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785233522,49.8,144.1,144.09,78.48292682]
["bitfinex","SOLUSD",1749785234117,49.8,144.13,144.09,85.42303369]
["bitfinex","SOLUSD",1749785234323,49.8,144.13,144.12,22.86292682]
["bitfinex","SOLUSD",1749785234527,56.73628233,144.17,144.12,22.86292682]
["bitfinex","SOLUSD",1749785234708,72.66292682,144.16,144.1,6.36]
["bitfinex","SOLUSD",1749785234933,72.66292682,144.16,144.12,22.86292682]
["bitfinex","SOLUSD",1749785235514,22.86292682,144.15,144.11,22.86292682]
["bitfinex","SOLUSD",1749785235709,22.86292682,144.13,144.09,78.48292682]
["bitfinex","SOLUSD",1749785235928,22.86292682,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785237044,105.60137179,144.13,144.09,55.62]
["bitfinex","SOLUSD",1749785237407,22.86292682,144.12,144.09,55.62]
["bitfinex","SOLUSD",1749785237921,29.80179504,144.12,144.09,55.62]
["bitfinex","SOLUSD",1749785239341,22.86292682,144.12,144.09,55.62]
["bitfinex","SOLUSD",1749785240237,22.86292682,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785241845,29.80211583,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785244337,22.86292682,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785244733,6.93918901,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785244932,29.80211583,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785246464,55.80131814,144.13,144.09,55.62]
["bitfinex","SOLUSD",1749785246649,22.86292682,144.12,144.09,55.62]
["bitfinex","SOLUSD",1749785246839,22.86292682,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785247132,7.8043012,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785247347,7.80431626,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785247541,5.20287752,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785247761,5.18941227,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785248055,2.59473168,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785248251,7.78419504,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785248452,5.18946336,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785248657,7.7841082,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785248841,7.78406478,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785249047,2.59468826,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785249560,5.18943273,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785249856,7.78414909,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785250159,5.18943273,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785250366,7.78407469,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785250581,7.78392405,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785250739,7.7839149,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785250940,7.78389676,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785251128,7.78389728,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785251329,2.59461675,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785251565,7.78384559,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785251769,7.78403551,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785251951,7.78413513,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785252163,7.78393033,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785252454,7.78402013,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785252755,7.78405142,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785252949,7.78404869,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785253152,7.78416917,144.1,144.09,75.90686799]
["bitfinex","SOLUSD",1749785253352,5.16648499,144.15,144.09,75.90686799]
["bitfinex","SOLUSD",1749785253543,7.76128145,144.14,144.12,13.34676112]
["bitfinex","SOLUSD",1749785253745,2.59424753,144.13,144.11,20.28580663]
["bitfinex","SOLUSD",1749785253945,7.78261567,144.12,144.11,20.28580663]
["bitfinex","SOLUSD",1749785254360,7.78242278,144.12,144.11,20.28580663]
["bitfinex","SOLUSD",1749785254661,5.18822298,144.12,144.09,68.96676112]
["bitfinex","SOLUSD",1749785254863,2.59425202,144.11,144.09,68.96676112]
["bitfinex","SOLUSD",1749785255067,49.8,144.13,144.09,75.9066619]
["bitfinex","SOLUSD",1749785255247,7.78259869,144.12,144.09,75.9066619]
["bitfinex","SOLUSD",1749785255443,49.8,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785255764,7.78269144,144.12,144.09,68.96676112]
["bitfinex","SOLUSD",1749785256065,7.78330826,144.11,144.09,68.96676112]
["bitfinex","SOLUSD",1749785256240,7.78332732,144.1,144.09,68.96676112]
["bitfinex","SOLUSD",1749785256447,2.59444278,144.1,144.09,75.90686799]
["bitfinex","SOLUSD",1749785256753,46.28417249,144.15,144.09,75.90686799]
["bitfinex","SOLUSD",1749785256953,49.8,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785257167,49.8,144.13,144.12,13.34676112]
["bitfinex","SOLUSD",1749785257462,5.18831372,144.13,144.12,13.34676112]
["bitfinex","SOLUSD",1749785257644,5.1883696,144.13,144.12,13.34676112]
["bitfinex","SOLUSD",1749785257845,2.5941848,144.13,144.12,13.34676112]
["bitfinex","SOLUSD",1749785258153,5.18829684,144.13,144.12,13.34676112]
["bitfinex","SOLUSD",1749785258471,5.18829684,144.13,144.09,72.97026719]
["bitfinex","SOLUSD",1749785258472,7.78236081,144.13,144.11,13.34676112]
["bitfinex","SOLUSD",1749785258766,2.59420939,144.12,144.11,13.34676112]
["bitfinex","SOLUSD",1749785259261,5.17267073,144.14,144.11,13.34676112]
["bitfinex","SOLUSD",1749785259470,7.78256592,144.13,144.11,13.34676112]
["bitfinex","SOLUSD",1749785259646,7.7825535,144.12,144.11,13.34676112]
["bitfinex","SOLUSD",1749785259978,20.28414945,144.15,144.11,13.34676112]
["bitfinex","SOLUSD",1749785260183,2.59404723,144.14,144.11,13.34676112]
["bitfinex","SOLUSD",1749785260354,7.78214097,144.13,144.11,13.34676112]
["bitfinex","SOLUSD",1749785260559,6.93738833,144.15,144.11,13.34676112]
["bitfinex","SOLUSD",1749785260773,7.76965381,144.14,144.11,13.34676112]
["bitfinex","SOLUSD",1749785260955,2.59412027,144.13,144.11,13.34676112]
["bitfinex","SOLUSD",1749785261156,7.78236081,144.12,144.11,20.28590482]
["bitfinex","SOLUSD",1749785261360,7.78236285,144.12,144.1,13.34676112]
["bitfinex","SOLUSD",1749785261549,7.78290542,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785261862,2.59440726,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785262065,2.59440846,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785262370,46.28505105,144.13,144.09,55.62]
["bitfinex","SOLUSD",1749785262603,5.17876771,144.12,144.09,75.90678585]
["bitfinex","SOLUSD",1749785262766,39.34676112,144.13,144.09,62.56002473]
["bitfinex","SOLUSD",1749785262952,5.18096409,144.12,144.09,75.90678585]
["bitfinex","SOLUSD",1749785263149,32.9382682,144.13,144.09,68.96676112]
["bitfinex","SOLUSD",1749785263353,5.1810819,144.12,144.09,68.96676112]
["bitfinex","SOLUSD",1749785263550,39.34676112,144.13,144.09,68.96676112]
["bitfinex","SOLUSD",1749785263762,39.34676112,144.13,144.09,75.90671532]
["bitfinex","SOLUSD",1749785264149,26.0,144.13,144.09,75.90671532]
["bitfinex","SOLUSD",1749785264350,26.0,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785264760,70.08414735,144.15,144.11,13.34676112]
["bitfinex","SOLUSD",1749785264968,60.17177719,144.14,144.11,13.34676112]
["bitfinex","SOLUSD",1749785265176,5.18325928,144.13,144.11,13.34676112]
["bitfinex","SOLUSD",1749785265348,49.8,144.14,144.11,13.34676112]
["bitfinex","SOLUSD",1749785265548,49.8,144.14,144.1,20.28602257]
["bitfinex","SOLUSD",1749785265549,5.1831992,144.13,144.1,20.28602257]
["bitfinex","SOLUSD",1749785265776,49.8,144.14,144.1,20.28602257]
["bitfinex","SOLUSD",1749785266068,18.52991343,144.13,144.09,75.90673045]
["bitfinex","SOLUSD",1749785266268,5.18315231,144.12,144.09,75.90673045]
["bitfinex","SOLUSD",1749785266572,63.14676112,144.14,144.09,75.90673045]
["bitfinex","SOLUSD",1749785266755,5.18348511,144.13,144.09,75.90673045]
["bitfinex","SOLUSD",1749785267075,63.14676112,144.14,144.1,13.34676112]
["bitfinex","SOLUSD",1749785267283,5.18499395,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785267448,5.18499395,144.12,144.09,75.90673045]
["bitfinex","SOLUSD",1749785267653,70.08448153,144.14,144.09,75.90673045]
["bitfinex","SOLUSD",1749785267959,5.18508309,144.13,144.09,75.90673045]
["bitfinex","SOLUSD",1749785268171,5.18508309,144.12,144.09,75.90673045]
["bitfinex","SOLUSD",1749785268350,70.08448153,144.14,144.09,75.90673045]
["bitfinex","SOLUSD",1749785268547,5.18566059,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785268852,5.18566059,144.12,144.1,13.34676112]
["bitfinex","SOLUSD",1749785269181,63.14676112,144.14,144.1,13.34676112]
["bitfinex","SOLUSD",1749785269360,5.18631031,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785269684,5.18631031,144.12,144.1,13.34676112]
["bitfinex","SOLUSD",1749785269982,70.08448519,144.14,144.09,75.90673045]
["bitfinex","SOLUSD",1749785270283,5.18600133,144.13,144.09,75.90673045]
["bitfinex","SOLUSD",1749785270487,63.14676112,144.14,144.1,13.34676112]
["bitfinex","SOLUSD",1749785270488,5.18600133,144.12,144.1,13.34676112]
["bitfinex","SOLUSD",1749785270658,63.14676112,144.14,144.1,20.28594321]
["bitfinex","SOLUSD",1749785270985,68.33285909,144.13,144.09,55.62]
["bitfinex","SOLUSD",1749785271182,5.18609797,144.12,144.09,68.96676112]
["bitfinex","SOLUSD",1749785271350,5.18609797,144.11,144.09,68.96676112]
["bitfinex","SOLUSD",1749785271557,63.14676112,144.13,144.09,68.96676112]
["bitfinex","SOLUSD",1749785271753,54.98809303,144.12,144.09,68.96676112]
["bitfinex","SOLUSD",1749785272062,5.18809303,144.11,144.09,68.96676112]
["bitfinex","SOLUSD",1749785272261,49.8,144.12,144.09,75.90683554]
["bitfinex","SOLUSD",1749785272465,5.18907,144.11,144.09,75.90683554]
["bitfinex","SOLUSD",1749785272662,49.8,144.12,144.09,68.96676112]
["bitfinex","SOLUSD",1749785272862,49.8,144.12,144.09,55.62]
["bitfinex","SOLUSD",1749785272863,18.53589739,144.11,144.09,55.62]
["bitfinex","SOLUSD",1749785273070,5.18913627,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785273677,18.53589739,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785274563,5.18913627,144.1,144.09,55.62]
["bitfinex","SOLUSD",1749785280461,5.18913627,144.1,144.09,75.90686799]
["bitfinex","SOLUSD",1749785280658,6.47907411,144.14,144.09,75.90686799]
["bitfinex","SOLUSD",1749785280862,5.18947966,144.13,144.09,62.56010687]
["bitfinex","SOLUSD",1749785281103,5.18947966,144.12,144.1,13.34676112]
["bitfinex","SOLUSD",1749785281391,5.18947966,144.11,144.09,62.56010687]
["bitfinex","SOLUSD",1749785281599,13.34676112,144.13,144.09,75.90686799]
["bitfinex","SOLUSD",1749785281779,18.53613167,144.12,144.09,55.62]
["bitfinex","SOLUSD",1749785281980,18.53613167,144.12,144.09,7.7]
["bitfinex","SOLUSD",1749785281981,5.18937055,144.11,144.09,7.7]
["bitfinex","SOLUSD",1749785282172,13.34676112,144.12,144.09,7.7]
["bitfinex","SOLUSD",1749785282374,5.18943693,144.11,144.09,7.7]
["bitfinex","SOLUSD",1749785282604,5.18968064,144.1,144.09,7.7]
["bitfinex","SOLUSD",1749785282792,68.33644176,144.1,144.09,7.7]
["bitfinex","SOLUSD",1749785283006,91.58260144,144.1,144.09,7.7]
["bitfinex","SOLUSD",1749785283298,39.18707533,144.1,144.09,7.7]
["bitfinex","SOLUSD",1749785283467,41.78269375,144.1,144.09,7.7]
["bitfinex","SOLUSD",1749785283784,41.78278901,144.1,144.09,7.7]
["bitfinex","SOLUSD",1749785284090,41.78278901,144.1,144.0,6.94432539]
["bitfinex","SOLUSD",1749785284091,26.0,144.07,144.0,6.94432539]
["bitfinex","SOLUSD",1749785284294,13.34676112,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785284500,18.53808435,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785284675,5.19132323,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785286283,26.0,144.04,144.01,20.98676112]
["bitfinex","SOLUSD",1749785286484,26.0,144.04,144.02,13.34676112]
["bitfinex","SOLUSD",1749785286666,39.34676112,144.07,144.02,13.34676112]
["bitfinex","SOLUSD",1749785286868,7.77621782,144.06,144.02,13.34676112]
["bitfinex","SOLUSD",1749785287082,7.77620385,144.05,144.02,13.34676112]
["bitfinex","SOLUSD",1749785287285,39.34676112,144.07,144.02,13.34676112]
["bitfinex","SOLUSD",1749785287485,7.77350821,144.06,144.02,13.34676112]
["bitfinex","SOLUSD",1749785287673,5.17711522,144.05,144.02,13.34676112]
["bitfinex","SOLUSD",1749785287882,6.94161006,144.06,144.02,13.34676112]
["bitfinex","SOLUSD",1749785288072,7.77349461,144.05,144.02,13.34676112]
["bitfinex","SOLUSD",1749785288268,6.94161006,144.06,144.02,13.34676112]
["bitfinex","SOLUSD",1749785288471,7.77119684,144.05,144.02,13.34676112]
["bitfinex","SOLUSD",1749785288668,13.34676112,144.05,144.01,27.93070333]
["bitfinex","SOLUSD",1749785288896,6.94161006,144.06,144.01,27.93070333]
["bitfinex","SOLUSD",1749785289097,21.118226,144.05,144.01,27.93070333]
["bitfinex","SOLUSD",1749785289286,13.34676112,144.04,144.01,7.64]
["bitfinex","SOLUSD",1749785290478,20.28928106,144.04,144.01,7.64]
["bitfinex","SOLUSD",1749785291184,13.34676112,144.03,144.01,7.64]
["bitfinex","SOLUSD",1749785291400,6.94251994,144.04,144.01,7.64]
["bitfinex","SOLUSD",1749785291401,12.11112967,144.04,144.01,7.64]
["bitfinex","SOLUSD",1749785291600,22.88657327,144.03,144.01,7.64]
["bitfinex","SOLUSD",1749785291802,20.28991645,144.03,144.01,7.64]
["bitfinex","SOLUSD",1749785292192,13.34676112,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785292421,34.73564657,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785292704,37.30550727,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785292909,39.90260905,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785293104,39.90260837,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785293309,39.90264931,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785293607,47.1306331,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785293808,44.53331048,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785293981,47.13067111,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785294189,47.13083452,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785294390,44.53331048,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785294711,47.13080078,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785294901,47.13077231,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785295216,47.1307955,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785295604,47.13081139,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785295784,47.13081118,144.02,144.01,7.64]
["bitfinex","SOLUSD",1749785296114,50.22648471,144.01,143.89,7.4358]
["bitfinex","SOLUSD",1749785296298,13.34676112,143.95,143.91,47.98]
["bitfinex","SOLUSD",1749785296491,13.34676112,143.94,143.91,47.98]
["bitfinex","SOLUSD",1749785296695,16.08705589,143.96,143.91,47.98]
["bitfinex","SOLUSD",1749785296900,13.48892269,143.96,143.91,61.32676112]
["bitfinex","SOLUSD",1749785297421,2.59809469,143.95,143.91,61.32676112]
["bitfinex","SOLUSD",1749785297581,20.43543404,143.96,143.91,68.27540945]
["bitfinex","SOLUSD",1749785297786,2.59803066,143.95,143.91,68.27540945]
["bitfinex","SOLUSD",1749785298003,20.43543404,143.96,143.91,47.98]
["bitfinex","SOLUSD",1749785298319,2.59810924,143.95,143.91,61.32676112]
["bitfinex","SOLUSD",1749785298620,21.94383404,143.96,143.91,61.32676112]
["bitfinex","SOLUSD",1749785298817,1.5084,143.96,143.92,13.34676112]
["bitfinex","SOLUSD",1749785299017,2.59806633,143.95,143.91,54.92857137]
["bitfinex","SOLUSD",1749785299205,21.80154302,143.96,143.91,68.27533249]
["bitfinex","SOLUSD",1749785299517,2.59810953,143.95,143.91,68.27533249]
["bitfinex","SOLUSD",1749785299693,13.34676112,143.95,143.91,47.98]
["bitfinex","SOLUSD",1749785299888,2.59819142,143.94,143.91,68.27543898]
["bitfinex","SOLUSD",1749785300084,13.34676112,143.95,143.91,47.98]
["bitfinex","SOLUSD",1749785300287,2.59816451,143.94,143.91,47.98]
["bitfinex","SOLUSD",1749785300488,14.85516112,143.96,143.91,68.27545885]
["bitfinex","SOLUSD",1749785300714,2.59816485,143.95,143.92,13.34676112]
["bitfinex","SOLUSD",1749785300897,49.8,143.97,143.94,13.34676112]
["bitfinex","SOLUSD",1749785301102,49.8,143.97,143.95,13.34676112]
["bitfinex","SOLUSD",1749785301320,49.8,143.97,143.92,13.34676112]
["bitfinex","SOLUSD",1749785301321,14.07499593,144.04,143.96,13.34676112]
["bitfinex","SOLUSD",1749785301617,34.59340144,144.03,143.98,20.29209276]
["bitfinex","SOLUSD",1749785301916,2.59698737,144.02,143.98,20.29209276]
["bitfinex","SOLUSD",1749785302211,31.99640998,144.03,143.98,20.29209276]
["bitfinex","SOLUSD",1749785302598,2.59692195,144.02,143.98,20.29209276]
["bitfinex","SOLUSD",1749785302909,1.6207,144.04,144.01,13.34676112]
["bitfinex","SOLUSD",1749785303215,1.6207,144.04,143.98,24.30885435]
["bitfinex","SOLUSD",1749785303216,13.34676112,144.06,144.02,20.94676112]
["bitfinex","SOLUSD",1749785303424,2.59656988,144.05,144.02,7.6]
["bitfinex","SOLUSD",1749785303712,20.28835752,144.06,144.02,7.6]
["bitfinex","SOLUSD",1749785303889,2.59646304,144.05,144.02,7.6]
["bitfinex","SOLUSD",1749785304084,2.59645873,144.04,144.02,7.6]
["bitfinex","SOLUSD",1749785304315,20.28835752,144.06,144.02,7.6]
["bitfinex","SOLUSD",1749785304490,2.59645907,144.05,144.02,14.54347778]
["bitfinex","SOLUSD",1749785304688,10.45198328,144.07,144.03,13.34676112]
["bitfinex","SOLUSD",1749785304886,21.07736112,144.08,144.03,13.34676112]
["bitfinex","SOLUSD",1749785305197,2.59628401,144.07,144.03,13.34676112]
["bitfinex","SOLUSD",1749785305408,2.59628401,144.06,144.03,13.34676112]
["bitfinex","SOLUSD",1749785305612,13.34676112,144.06,144.02,27.8902389]
["bitfinex","SOLUSD",1749785305814,13.34676112,144.06,144.02,14.54347778]
["bitfinex","SOLUSD",1749785306318,13.34676112,144.06,144.02,27.8902389]
["bitfinex","SOLUSD",1749785306490,31.99640998,144.07,144.02,27.8902389]
["bitfinex","SOLUSD",1749785306686,13.34676112,144.06,144.02,27.8902389]
["bitfinex","SOLUSD",1749785306892,25.590723,144.07,144.02,27.8902389]
["bitfinex","SOLUSD",1749785307313,13.34676112,144.06,144.02,27.8902389]
["bitfinex","SOLUSD",1749785308417,25.590723,144.07,144.03,13.34676112]
["bitfinex","SOLUSD",1749785308418,38.93748412,144.07,144.03,13.34676112]
["bitfinex","SOLUSD",1749785308622,31.99640998,144.07,144.03,20.28966682]
["bitfinex","SOLUSD",1749785309823,1.5255,144.08,144.04,13.34676112]
["bitfinex","SOLUSD",1749785310023,1.5255,144.08,144.05,13.34676112]
["bitfinex","SOLUSD",1749785310200,26.0,144.09,144.06,13.34676112]
["bitfinex","SOLUSD",1749785310394,1.6509,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1749785310598,18.64964886,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785311101,5.13979818,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785311302,18.64964886,144.13,144.1,13.34676112]
["bitfinex","SOLUSD",1749785312194,25.58783325,144.13,144.09,13.34676112]
["bitfinex","SOLUSD",1749785312423,18.64964886,144.13,144.09,20.28682324]
["bitfinex","SOLUSD",1749785312835,26.14216157,144.14,144.1,13.34676112]
["bitfinex","SOLUSD",1749785313038,26.0,144.14,144.11,13.34676112]
["bitfinex","SOLUSD",1749785313343,26.0,144.14,144.12,7.58]
["bitfinex","SOLUSD",1749785313632,39.34676112,144.14,144.12,7.58]
["bitfinex","SOLUSD",1749785313841,26.0,144.14,144.12,7.58]
["bitfinex","SOLUSD",1749785314339,32.93770971,144.14,144.12,7.58]
["bitfinex","SOLUSD",1749785315507,49.8,144.13,144.12,7.58]
["bitfinex","SOLUSD",1749785316202,89.16107549,144.13,144.12,7.58]
["bitfinex","SOLUSD",1749785316535,44.64964886,144.09,144.07,47.96]
["bitfinex","SOLUSD",1749785316838,45.07613357,144.09,144.08,7.58]
["bitfinex","SOLUSD",1749785317697,56.88585372,144.09,144.08,7.58]
["bitfinex","SOLUSD",1749785317903,109.62494915,144.09,144.08,7.58]
["bitfinex","SOLUSD",1749785318135,0.42648471,144.08,144.07,47.96]
["bitfinex","SOLUSD",1749785318314,44.79181043,144.04,143.98,29.84478629]
["bitfinex","SOLUSD",1749785318506,26.0,144.04,144.01,22.89949428]
["bitfinex","SOLUSD",1749785319636,0.14216157,144.07,144.03,22.89949428]
["bitfinex","SOLUSD",1749785319934,29.98276621,144.07,144.03,22.89949428]
["bitfinex","SOLUSD",1749785320321,29.98276621,144.07,144.02,29.84277103]
["bitfinex","SOLUSD",1749785320628,22.89949428,144.06,144.02,29.84277103]
["bitfinex","SOLUSD",1749785321131,29.84107494,144.06,144.02,22.89949428]
["bitfinex","SOLUSD",1749785321505,22.89949428,144.06,144.02,29.84295481]
["bitfinex","SOLUSD",1749785321719,26.0,144.08,144.04,22.89949428]
["bitfinex","SOLUSD",1749785323140,72.69949428,144.09,144.05,22.89949428]
["bitfinex","SOLUSD",1749785324518,49.8,144.08,144.06,22.89949428]
["bitfinex","SOLUSD",1749785324720,49.8,144.08,144.07,22.89949428]
["bitfinex","SOLUSD",1749785325536,49.8,144.08,144.06,6.94110094]
["bitfinex","SOLUSD",1749785325537,49.8,144.08,144.05,22.89949428]
["bitfinex","SOLUSD",1749785325838,49.8,144.08,144.06,22.89949428]
["bitfinex","SOLUSD",1749785327254,49.8,144.08,144.05,22.89949428]
["bitfinex","SOLUSD",1749785327438,49.8,144.08,144.03,54.4193]
["bitfinex","SOLUSD",1749785327439,49.8,144.07,144.03,70.85949428]
["bitfinex","SOLUSD",1749785327752,49.8,144.06,144.03,47.96]
["bitfinex","SOLUSD",1749785328044,49.8,144.06,144.03,77.80244301]
["bitfinex","SOLUSD",1749785328246,49.8,144.06,144.03,70.85949428]
["bitfinex","SOLUSD",1749785328748,49.8,144.06,144.03,77.80231121]
["bitfinex","SOLUSD",1749785330442,49.8,144.06,144.05,22.89949428]
["bitfinex","SOLUSD",1749785330614,49.8,144.06,144.05,30.43949428]
["bitfinex","SOLUSD",1749785331946,49.8,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785333217,6.94115246,144.07,144.05,7.54]
["bitfinex","SOLUSD",1749785333826,29.84029522,144.08,144.05,7.54]
["bitfinex","SOLUSD",1749785334951,22.89949428,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785335831,29.84104641,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785336744,6.94155213,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785337226,29.84104641,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785337559,48.63285684,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785337760,48.91717998,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785337943,51.50590073,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785338250,51.50599693,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785338442,51.50599696,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785338750,77.5059495,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785338951,74.91717998,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785339156,49.8,144.04,144.03,47.96]
["bitfinex","SOLUSD",1749785339457,52.0176857,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785339638,54.60644057,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785340151,54.60645535,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785340350,59.76224485,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785340554,73.12194665,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785340766,66.9851875,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785340924,88.08951412,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785341253,92.06898402,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785341460,94.6579618,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785341658,94.65799,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785341833,78.70928222,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785342254,81.29831209,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785342540,78.70928222,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785342935,81.29832687,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785343136,66.06898402,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785343338,68.65811978,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785343559,49.8,144.01,143.94,13.3597018]
["bitfinex","SOLUSD",1749785343763,13.3597018,143.99,143.95,7.54]
["bitfinex","SOLUSD",1749785344060,49.8,144.0,143.97,13.3597018]
["bitfinex","SOLUSD",1749785344259,49.8,144.06,143.99,26.7194036]
["bitfinex","SOLUSD",1749785344446,49.8,144.06,144.04,13.3597018]
["bitfinex","SOLUSD",1749785344656,13.3597018,144.07,144.05,7.54]
["bitfinex","SOLUSD",1749785344966,28.05298603,144.07,144.05,7.54]
["bitfinex","SOLUSD",1749785345188,5.16340135,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785345355,20.30091993,144.07,144.05,7.54]
["bitfinex","SOLUSD",1749785345565,5.16760034,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785346041,20.30091993,144.07,144.05,7.54]
["bitfinex","SOLUSD",1749785346241,5.17079157,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785347461,12.1123437,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785347656,54.06080558,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785348056,54.0608636,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785348245,7.75950056,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785348447,7.75950623,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785348642,12.1123437,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785348837,28.06077182,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785349253,28.06075038,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785349463,28.06074174,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785349859,28.0607286,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785350042,28.06072962,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785350246,25.4720455,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785350565,59.49281691,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785350772,33.77347652,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785351073,40.71494316,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785351265,54.07473461,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785351571,54.07473489,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785351866,33.77345441,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785352168,33.77344118,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785352370,33.77345015,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785352553,33.77345106,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785352874,33.7733336,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785353074,33.77333411,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785353455,31.17079157,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785353655,7.77340822,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785353953,7.77331557,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785354160,7.77329969,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785354359,39.3597018,144.08,144.05,7.54]
["bitfinex","SOLUSD",1749785354360,5.17079157,144.07,144.05,7.54]
["bitfinex","SOLUSD",1749785354547,7.77327002,144.06,144.05,7.54]
["bitfinex","SOLUSD",1749785354749,46.30054301,144.08,144.05,7.54]
["bitfinex","SOLUSD",1749785354750,5.17079157,144.07,144.05,7.54]
["bitfinex","SOLUSD",1749785354950,2.60247882,144.06,144.04,10.86069726]
["bitfinex","SOLUSD",1749785355273,5.17267263,144.07,144.05,7.5]
["bitfinex","SOLUSD",1749785355449,2.60248143,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785356062,5.1723127,144.07,144.05,7.5]
["bitfinex","SOLUSD",1749785356274,46.30054301,144.08,144.05,7.5]
["bitfinex","SOLUSD",1749785356483,7.77537509,144.07,144.05,7.5]
["bitfinex","SOLUSD",1749785356678,2.60247143,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785356879,2.60248196,144.06,144.05,27.80173581]
["bitfinex","SOLUSD",1749785357263,5.17254705,144.11,144.05,27.80173581]
["bitfinex","SOLUSD",1749785357456,7.77442679,144.1,144.07,13.3597018]
["bitfinex","SOLUSD",1749785357674,7.77442719,144.09,144.07,13.3597018]
["bitfinex","SOLUSD",1749785357857,52.4017904,144.08,144.07,13.3597018]
["bitfinex","SOLUSD",1749785358074,2.6017894,144.08,144.07,13.3597018]
["bitfinex","SOLUSD",1749785358272,2.60178913,144.08,144.07,13.3597018]
["bitfinex","SOLUSD",1749785358657,2.60178913,144.08,144.06,6.94123733]
["bitfinex","SOLUSD",1749785358658,2.60178913,144.08,144.06,13.3597018]
["bitfinex","SOLUSD",1749785358857,2.60178913,144.07,144.05,20.8597018]
["bitfinex","SOLUSD",1749785359063,18.53378749,144.1,144.06,13.3597018]
["bitfinex","SOLUSD",1749785359284,7.77810164,144.09,144.06,13.3597018]
["bitfinex","SOLUSD",1749785359559,2.60192072,144.08,144.06,13.3597018]
["bitfinex","SOLUSD",1749785359769,2.60192088,144.07,144.06,13.3597018]
["bitfinex","SOLUSD",1749785359968,2.60192114,144.07,144.06,13.3597018]
["bitfinex","SOLUSD",1749785360204,5.17634746,144.09,144.06,13.3597018]
["bitfinex","SOLUSD",1749785360363,7.77831598,144.08,144.06,20.30125393]
["bitfinex","SOLUSD",1749785360670,2.60196868,144.07,144.06,20.30125393]
["bitfinex","SOLUSD",1749785360870,2.60196897,144.07,144.06,20.30125393]
["bitfinex","SOLUSD",1749785361076,2.60197328,144.07,144.05,20.8597018]
["bitfinex","SOLUSD",1749785361265,13.3597018,144.1,144.05,20.8597018]
["bitfinex","SOLUSD",1749785361466,5.18167097,144.09,144.05,20.8597018]
["bitfinex","SOLUSD",1749785361782,7.78362937,144.08,144.05,20.8597018]
["bitfinex","SOLUSD",1749785361994,2.6019584,144.07,144.05,27.80165854]
["bitfinex","SOLUSD",1749785362164,39.3597018,144.09,144.05,20.8597018]
["bitfinex","SOLUSD",1749785362359,7.78343855,144.08,144.05,7.5]
["bitfinex","SOLUSD",1749785362563,2.60198819,144.07,144.05,20.8597018]
["bitfinex","SOLUSD",1749785362785,49.8,144.06,144.05,20.8597018]
["bitfinex","SOLUSD",1749785362987,49.8,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785363303,49.8,144.06,144.05,27.80173581]
["bitfinex","SOLUSD",1749785363582,49.8,144.12,144.05,41.16143761]
["bitfinex","SOLUSD",1749785363793,57.58155584,144.11,144.05,14.44203401]
["bitfinex","SOLUSD",1749785363955,5.17988123,144.1,144.07,13.3597018]
["bitfinex","SOLUSD",1749785364160,0.60177054,144.09,144.07,13.3597018]
["bitfinex","SOLUSD",1749785364357,56.73932021,144.11,144.05,14.44203401]
["bitfinex","SOLUSD",1749785364559,5.17990977,144.1,144.08,13.3597018]
["bitfinex","SOLUSD",1749785364793,56.73932021,144.11,144.08,13.3597018]
["bitfinex","SOLUSD",1749785364985,5.17906825,144.1,144.08,13.3597018]
["bitfinex","SOLUSD",1749785365172,70.09902201,144.11,144.05,14.44183691]
["bitfinex","SOLUSD",1749785365377,18.53886919,144.1,144.06,13.3597018]
["bitfinex","SOLUSD",1749785365578,18.53886919,144.09,144.05,7.5]
["bitfinex","SOLUSD",1749785365792,5.17916739,144.08,144.05,7.5]
["bitfinex","SOLUSD",1749785366096,13.3597018,144.09,144.05,7.5]
["bitfinex","SOLUSD",1749785366295,54.9795542,144.08,144.05,7.5]
["bitfinex","SOLUSD",1749785366465,56.74096736,144.08,144.05,7.5]
["bitfinex","SOLUSD",1749785366889,70.10066916,144.08,144.05,7.5]
["bitfinex","SOLUSD",1749785367096,5.17993661,144.07,144.05,7.5]
["bitfinex","SOLUSD",1749785367285,70.10066916,144.08,144.05,7.5]
["bitfinex","SOLUSD",1749785367484,5.17963027,144.07,144.05,7.5]
["bitfinex","SOLUSD",1749785367664,13.3597018,144.07,144.05,7.5]
["bitfinex","SOLUSD",1749785368065,5.18018852,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785368876,70.13109131,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785369074,70.27325288,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785369590,38.12174065,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785369768,31.18018852,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785369971,38.12174065,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785370389,31.18018852,144.06,144.05,7.5]
["bitfinex","SOLUSD",1749785370907,18.64964886,144.11,144.05,20.8597018]
["bitfinex","SOLUSD",1749785371070,5.17925485,144.1,144.08,13.3597018]
["bitfinex","SOLUSD",1749785371271,5.17925485,144.09,144.08,13.3597018]
["bitfinex","SOLUSD",1749785372171,34.60447129,144.12,144.08,13.3597018]
["bitfinex","SOLUSD",1749785372388,12.1180997,144.11,144.07,13.3597018]
["bitfinex","SOLUSD",1749785372698,5.17865034,144.1,144.08,13.3597018]
["bitfinex","SOLUSD",1749785372894,34.60438981,144.12,144.08,13.3597018]
["bitfinex","SOLUSD",1749785373207,5.1778726,144.11,144.08,13.3597018]
["bitfinex","SOLUSD",1749785373490,5.1778726,144.1,144.08,22.87779517]
["bitfinex","SOLUSD",1749785373678,34.60438981,144.12,144.08,22.87779517]
["bitfinex","SOLUSD",1749785373879,5.17688491,144.11,144.08,22.87779517]
["bitfinex","SOLUSD",1749785374183,5.17688491,144.1,144.07,22.87779517]
["bitfinex","SOLUSD",1749785374491,49.8,144.09,144.07,22.87779517]
["bitfinex","SOLUSD",1749785377493,49.8,144.09,144.02,26.0]
["bitfinex","SOLUSD",1749785377494,44.64964886,144.03,144.02,7.5]
["bitfinex","SOLUSD",1749785377703,75.73461282,144.03,144.02,7.5]
["bitfinex","SOLUSD",1749785377882,75.73487375,144.03,144.02,7.5]
["bitfinex","SOLUSD",1749785378392,74.70186982,144.03,144.02,7.5]
["bitfinex","SOLUSD",1749785378572,77.30540896,144.03,144.02,7.5]
["bitfinex","SOLUSD",1749785378771,83.77755648,144.03,144.02,7.5]
["bitfinex","SOLUSD",1749785378986,77.30562689,144.03,144.02,7.46]
["bitfinex","SOLUSD",1749785379194,77.30562689,144.03,144.0,47.98]
["bitfinex","SOLUSD",1749785379195,60.75613357,144.01,144.0,47.98]
["bitfinex","SOLUSD",1749785379492,95.75553204,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785379697,98.35949706,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785379892,98.35945784,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785380098,98.35946532,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785380610,98.35940809,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785381616,56.67940809,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785381785,56.67936507,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785382185,54.07553204,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785382407,56.67936778,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785382810,56.67928913,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785383223,54.07553204,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785383516,56.39492833,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785383696,48.61356782,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785383894,51.21710011,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785384213,56.23933705,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785384514,56.66613516,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785384690,98.34623167,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785384889,98.34623154,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785385086,95.74228947,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785385383,98.34631172,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785385590,5.16439851,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785385822,2.60388235,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785386118,29.8208238,144.03,144.0,55.44]
["bitfinex","SOLUSD",1749785386419,2.60323593,144.02,144.0,55.44]
["bitfinex","SOLUSD",1749785386585,2.60318713,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785386791,2.60312372,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785386999,55.8208238,144.03,144.0,55.44]
["bitfinex","SOLUSD",1749785387214,2.60327047,144.02,144.0,55.44]
["bitfinex","SOLUSD",1749785387402,2.60327047,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785387600,55.8208238,144.03,144.0,55.44]
["bitfinex","SOLUSD",1749785388311,2.60327051,144.02,144.0,55.44]
["bitfinex","SOLUSD",1749785388616,2.60327051,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785388915,2.6031523,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785389301,2.60312265,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785389602,2.60316248,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785390016,48.87779517,144.03,144.0,55.44]
["bitfinex","SOLUSD",1749785390406,2.60307402,144.02,144.0,55.44]
["bitfinex","SOLUSD",1749785390716,2.60307869,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785391211,22.87779517,144.02,144.0,55.44]
["bitfinex","SOLUSD",1749785391709,2.60309251,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785392110,22.87779517,144.02,144.0,55.44]
["bitfinex","SOLUSD",1749785392511,32.94314615,144.03,144.0,55.44]
["bitfinex","SOLUSD",1749785392696,22.87779517,144.02,144.0,55.44]
["bitfinex","SOLUSD",1749785393010,2.60309285,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785393392,22.87779517,144.02,144.0,61.872636]
["bitfinex","SOLUSD",1749785393597,2.60316744,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785394724,25.48099211,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785394892,2.60319694,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785395218,22.87779517,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785395427,25.48101423,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785395720,29.82175739,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785396023,25.48104522,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785396229,22.87779517,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785396397,25.4810295,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785396587,2.60325905,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785397013,25.48110482,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785397319,25.48114288,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785397823,25.48114296,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785398007,25.48108176,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785398323,25.4810669,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785398521,22.87779517,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785398708,25.48105576,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785399021,25.48105162,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785399219,25.48104888,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785399520,15.96931281,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785399706,13.36605541,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785400110,15.96932714,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785400422,20.31001763,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785400723,22.91352191,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785400896,20.31001763,144.01,144.0,61.872636]
["bitfinex","SOLUSD",1749785401099,20.31001763,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785402216,39.10182806,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785402519,41.0390512,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785402725,46.19730687,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785404114,51.79300874,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785404723,93.47300874,144.01,144.0,55.44]
["bitfinex","SOLUSD",1749785405428,49.8,143.97,143.92,6.9481974]
["bitfinex","SOLUSD",1749785405629,63.16605541,143.96,143.93,7.48]
["bitfinex","SOLUSD",1749785405999,13.36605541,143.94,143.93,7.48]
["bitfinex","SOLUSD",1749785407231,20.31213368,143.97,143.93,7.48]
["bitfinex","SOLUSD",1749785407412,46.31213368,143.97,143.93,20.84605541]
["bitfinex","SOLUSD",1749785407607,13.36605541,143.96,143.93,7.48]
["bitfinex","SOLUSD",1749785408327,13.36605541,143.94,143.93,7.48]
["bitfinex","SOLUSD",1749785409820,20.31339457,143.94,143.93,7.48]
["bitfinex","SOLUSD",1749785410235,46.31339457,143.94,143.93,7.48]
["bitfinex","SOLUSD",1749785410531,26.0,143.94,143.93,7.48]
["bitfinex","SOLUSD",1749785410719,39.36605541,143.94,143.93,7.48]
["bitfinex","SOLUSD",1749785411320,46.31339457,143.94,143.93,7.48]
["bitfinex","SOLUSD",1749785412441,39.36605541,143.94,143.93,7.48]
["bitfinex","SOLUSD",1749785412630,148.2,143.98,143.93,27.79376491]
["bitfinex","SOLUSD",1749785412820,1.58141256,144.0,143.96,13.36605541]
["bitfinex","SOLUSD",1749785413020,1.58141256,144.0,143.99,13.36605541]
["bitfinex","SOLUSD",1749785413218,1.58141256,144.0,143.98,13.36605541]
["bitfinex","SOLUSD",1749785413620,1.58141256,144.0,143.99,13.36605541]
["bitfinex","SOLUSD",1749785413932,1.58141256,144.0,143.98,13.36605541]
["bitfinex","SOLUSD",1749785414115,1.58141256,144.0,143.98,20.31138121]
["bitfinex","SOLUSD",1749785414615,1.58141256,144.0,143.98,13.36605541]
["bitfinex","SOLUSD",1749785414813,1.58141256,144.0,143.97,13.36605541]
["bitfinex","SOLUSD",1749785415234,1.58141256,144.0,143.98,22.9102325]
["bitfinex","SOLUSD",1749785416020,8.52601512,144.0,143.94,6.94733916]
["bitfinex","SOLUSD",1749785416223,1.58141256,144.0,143.98,22.9102325]
["bitfinex","SOLUSD",1749785416422,1.58141256,144.0,143.99,22.9102325]
["bitfinex","SOLUSD",1749785417232,1.58141256,144.0,143.94,6.94733916]
["bitfinex","SOLUSD",1749785417427,22.9102325,143.97,143.93,6.94776397]
["bitfinex","SOLUSD",1749785417629,22.9102325,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785418250,29.85660649,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785419528,6.94592384,143.97,143.95,7.44]
["bitfinex","SOLUSD",1749785419749,22.9102325,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785421147,29.85660649,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785421640,35.03019751,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785422037,12.11996501,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785422238,35.03019751,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785422760,53.82200794,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785422924,80.10633108,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785424865,82.69045067,143.96,143.95,7.44]
["bitfinex","SOLUSD",1749785425053,26.0,143.92,143.9,47.98]
["bitfinex","SOLUSD",1749785425372,31.17359102,143.92,143.91,7.44]
["bitfinex","SOLUSD",1749785425535,26.0,143.92,143.91,7.44]
["bitfinex","SOLUSD",1749785426155,44.79181043,143.92,143.91,7.44]
["bitfinex","SOLUSD",1749785426468,51.74011504,143.92,143.91,7.44]
["bitfinex","SOLUSD",1749785426671,74.65034754,143.92,143.91,7.44]
["bitfinex","SOLUSD",1749785427052,74.93467068,143.92,143.91,7.44]
["bitfinex","SOLUSD",1749785427238,26.0,143.88,143.83,29.86269986]
["bitfinex","SOLUSD",1749785427442,5.17378954,143.9,143.86,22.9102325]
["bitfinex","SOLUSD",1749785427670,22.9102325,143.9,143.85,22.9102325]
["bitfinex","SOLUSD",1749785428281,22.9102325,143.88,143.84,7.44]
["bitfinex","SOLUSD",1749785428850,22.9102325,143.88,143.84,30.3502325]
["bitfinex","SOLUSD",1749785429371,22.9102325,143.88,143.84,7.44]
["bitfinex","SOLUSD",1749785429569,22.9102325,143.88,143.84,37.30228261]
["bitfinex","SOLUSD",1749785429741,22.9102325,143.89,143.85,22.9102325]
["bitfinex","SOLUSD",1749785429942,22.9102325,143.89,143.84,37.30228261]
["bitfinex","SOLUSD",1749785430374,29.86008215,143.89,143.84,14.39205011]
["bitfinex","SOLUSD",1749785430579,22.9102325,143.88,143.84,37.30228261]
["bitfinex","SOLUSD",1749785431075,29.86008215,143.89,143.84,37.30228261]
["bitfinex","SOLUSD",1749785432068,29.86008215,143.89,143.84,14.39205011]
["bitfinex","SOLUSD",1749785432240,22.9102325,143.88,143.84,7.44]
["bitfinex","SOLUSD",1749785432441,22.9102325,143.87,143.84,7.44]
["bitfinex","SOLUSD",1749785432744,49.8,143.86,143.84,7.44]
["bitfinex","SOLUSD",1749785434668,49.8,143.86,143.84,14.3921442]
["bitfinex","SOLUSD",1749785435043,49.8,143.86,143.84,37.3023767]
["bitfinex","SOLUSD",1749785435364,148.34216157,143.91,143.85,13.38895446]
["bitfinex","SOLUSD",1749785435365,49.8,143.88,143.85,13.38895446]
["bitfinex","SOLUSD",1749785435573,49.8,143.88,143.84,14.3921442]
["bitfinex","SOLUSD",1749785435870,49.8,143.88,143.85,13.38895446]
["bitfinex","SOLUSD",1749785436087,49.8,143.88,143.86,13.38895446]
["bitfinex","SOLUSD",1749785436587,49.8,143.88,143.85,13.38895446]
["bitfinex","SOLUSD",1749785437648,49.8,143.88,143.84,14.3921442]
["bitfinex","SOLUSD",1749785437848,49.8,143.88,143.84,20.82895446]
["bitfinex","SOLUSD",1749785437849,70.13920137,143.88,143.84,20.82895446]
["bitfinex","SOLUSD",1749785438073,70.13922505,143.88,143.84,20.82895446]
["bitfinex","SOLUSD",1749785438271,13.38895446,143.86,143.84,7.44]
["bitfinex","SOLUSD",1749785438773,63.18895446,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785438972,32.03860332,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785439178,71.56971935,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785439587,58.18076489,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785439766,65.13245067,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785439958,26.0,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785440278,46.34064024,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785440574,39.38895446,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785441365,48.9662412,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785441773,74.70973741,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785442581,48.9662412,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785442887,26.0,143.86,143.84,7.44]
["bitfinex","SOLUSD",1749785443060,48.9662412,143.86,143.84,7.44]
["bitfinex","SOLUSD",1749785443376,22.9662412,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785446083,29.91792698,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785446290,22.9662412,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785446589,44.933972,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785446778,5.43934473,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785447085,18.64964886,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785447294,1.5959,143.87,143.84,7.44]
["bitfinex","SOLUSD",1749785447487,6.95034939,143.88,143.84,7.44]
["bitfinex","SOLUSD",1749785447795,22.9662412,143.85,143.84,7.44]
["bitfinex","SOLUSD",1749785447971,29.91769751,143.86,143.84,7.44]
["bitfinex","SOLUSD",1749785448287,29.91769751,143.86,143.84,13.879792]
["bitfinex","SOLUSD",1749785448482,22.9662412,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785448784,68.04237477,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785449560,74.99406055,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785450182,80.14827079,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785450872,52.02781935,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785451075,74.99406055,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785451599,80.14654039,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785451759,80.14654151,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785452181,74.99406055,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785452692,80.14602136,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785452994,74.99406055,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785454487,80.14530624,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785455675,74.99406055,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785456389,1.5512,143.9,143.84,13.879792]
["bitfinex","SOLUSD",1749785456566,49.8,143.89,143.86,22.9662412]
["bitfinex","SOLUSD",1749785456888,72.7662412,143.89,143.84,13.879792]
["bitfinex","SOLUSD",1749785457092,22.9662412,143.88,143.84,13.879792]
["bitfinex","SOLUSD",1749785457294,22.9662412,143.86,143.84,13.879792]
["bitfinex","SOLUSD",1749785457591,22.9662412,143.85,143.84,13.879792]
["bitfinex","SOLUSD",1749785457890,22.9662412,143.86,143.84,13.879792]
["bitfinex","SOLUSD",1749785458593,29.91742277,143.87,143.84,13.879792]
["bitfinex","SOLUSD",1749785458789,22.9662412,143.86,143.84,13.879792]
["bitfinex","SOLUSD",1749785459590,148.2,143.91,143.84,13.879792]
["bitfinex","SOLUSD",1749785459810,10.26473463,143.97,143.88,26.0]
["bitfinex","SOLUSD",1749785460098,10.7299577,143.99,143.89,26.0]
["bitfinex","SOLUSD",1749785460260,9.52588007,143.99,143.93,22.9662412]
["bitfinex","SOLUSD",1749785460467,5.15020314,143.98,143.94,30.7262412]
["bitfinex","SOLUSD",1749785460689,22.9662412,143.96,143.94,7.76]
["bitfinex","SOLUSD",1749785461191,30.88821557,143.97,143.94,7.76]
["bitfinex","SOLUSD",1749785461389,22.9662412,143.96,143.94,7.76]
["bitfinex","SOLUSD",1749785461898,5.15673003,143.96,143.94,7.76]
["bitfinex","SOLUSD",1749785462098,5.15673003,143.97,143.94,37.67357391]
["bitfinex","SOLUSD",1749785462274,14.68338448,143.98,143.94,30.7262412]
["bitfinex","SOLUSD",1749785462475,55.91169749,143.98,143.94,30.7262412]
["bitfinex","SOLUSD",1749785462691,48.9662412,143.98,143.94,30.7262412]
["bitfinex","SOLUSD",1749785462996,26.0,143.98,143.94,37.67348701]
["bitfinex","SOLUSD",1749785463207,26.0,143.95,143.94,7.76]
["bitfinex","SOLUSD",1749785463577,26.0,143.96,143.94,7.76]
["bitfinex","SOLUSD",1749785464270,26.0,143.96,143.94,30.7262412]
["bitfinex","SOLUSD",1749785464474,18.64964886,143.99,143.95,22.9662412]
["bitfinex","SOLUSD",1749785464672,46.77571448,143.99,143.94,7.76]
["bitfinex","SOLUSD",1749785464986,22.9662412,143.98,143.94,30.7262412]
["bitfinex","SOLUSD",1749785465188,22.9662412,143.98,143.94,37.67341576]
["bitfinex","SOLUSD",1749785465379,13.37137083,143.99,143.94,28.07854539]
["bitfinex","SOLUSD",1749785465577,26.0,143.98,143.94,28.07854539]
["bitfinex","SOLUSD",1749785466187,26.0,143.98,143.95,13.37137083]
["bitfinex","SOLUSD",1749785466508,26.0,143.99,143.94,14.70717456]
["bitfinex","SOLUSD",1749785466673,1.6286,144.0,143.96,13.37137083]
["bitfinex","SOLUSD",1749785466867,27.6286,144.0,143.94,14.70717456]
["bitfinex","SOLUSD",1749785467075,46.15789648,144.0,143.95,13.37137083]
["bitfinex","SOLUSD",1749785467375,40.99997083,144.0,143.95,20.31813018]
["bitfinex","SOLUSD",1749785467887,13.37137083,143.99,143.95,20.31813018]
["bitfinex","SOLUSD",1749785468078,40.99997083,144.0,143.95,20.31813018]
["bitfinex","SOLUSD",1749785468272,27.6286,144.0,143.96,13.37137083]
["bitfinex","SOLUSD",1749785468610,29.26250202,144.04,143.99,13.37137083]
["bitfinex","SOLUSD",1749785468611,18.64964886,144.04,143.99,13.37137083]
["bitfinex","SOLUSD",1749785468800,18.64964886,144.04,144.01,13.37137083]
["bitfinex","SOLUSD",1749785468801,5.15209619,144.04,144.01,13.37137083]
["bitfinex","SOLUSD",1749785468995,20.03456702,144.05,144.0,13.37137083]
["bitfinex","SOLUSD",1749785469218,5.15209619,144.05,144.01,22.89860047]
["bitfinex","SOLUSD",1749785469390,8.11499619,144.06,144.02,22.89860047]
["bitfinex","SOLUSD",1749785469590,26.0,144.06,144.02,22.89860047]
["bitfinex","SOLUSD",1749785470288,26.0,144.06,143.96,22.47807909]
["bitfinex","SOLUSD",1749785470486,48.89860047,144.06,143.96,0.28432314]
["bitfinex","SOLUSD",1749785470695,22.89860047,144.03,143.95,24.31390071]
["bitfinex","SOLUSD",1749785470891,22.89860047,144.0,143.96,7.76]
["bitfinex","SOLUSD",1749785471097,22.89860047,143.99,143.96,7.76]
["bitfinex","SOLUSD",1749785471295,22.89860047,144.04,143.98,22.89860047]
["bitfinex","SOLUSD",1749785471519,26.0,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1749785471698,26.0,144.03,144.0,22.89860047]
["bitfinex","SOLUSD",1749785472098,26.0,144.03,144.01,22.89860047]
["bitfinex","SOLUSD",1749785472486,26.0,144.03,143.97,24.31062026]
["bitfinex","SOLUSD",1749785472705,26.0,144.03,144.0,22.89860047]
["bitfinex","SOLUSD",1749785472912,26.0,144.03,143.99,22.89860047]
["bitfinex","SOLUSD",1749785473123,26.0,144.03,144.0,22.89860047]
["bitfinex","SOLUSD",1749785473321,26.0,144.03,144.0,29.84277065]
["bitfinex","SOLUSD",1749785473619,6.94172299,144.06,144.0,29.84277065]
["bitfinex","SOLUSD",1749785473620,22.89860047,144.06,144.01,22.89860047]
["bitfinex","SOLUSD",1749785473827,26.0,144.03,144.01,22.89860047]
["bitfinex","SOLUSD",1749785474193,22.89860047,144.06,144.02,22.89860047]
["bitfinex","SOLUSD",1749785474394,26.0,144.05,144.02,22.89860047]
["bitfinex","SOLUSD",1749785475391,26.0,144.05,144.03,22.89860047]
["bitfinex","SOLUSD",1749785475598,41.6904109,144.07,144.03,22.89860047]
["bitfinex","SOLUSD",1749785476132,29.83933923,144.08,144.04,22.89860047]
["bitfinex","SOLUSD",1749785476325,26.0,144.07,144.03,22.89860047]
["bitfinex","SOLUSD",1749785476834,26.0,144.06,144.03,22.89860047]
["bitfinex","SOLUSD",1749785476993,26.0,144.06,144.05,22.89860047]
["bitfinex","SOLUSD",1749785477192,1.6228,144.09,144.05,22.89860047]
["bitfinex","SOLUSD",1749785477389,49.8,144.11,144.07,22.89860047]
["bitfinex","SOLUSD",1749785477918,26.0,144.1,144.06,30.65860047]
["bitfinex","SOLUSD",1749785478538,26.0,144.1,144.06,7.76]
["bitfinex","SOLUSD",1749785478698,48.89860047,144.1,144.06,7.76]
["bitfinex","SOLUSD",1749785478897,22.89860047,144.1,144.06,30.65860047]
["bitfinex","SOLUSD",1749785479221,48.89860047,144.1,144.06,30.65860047]
["bitfinex","SOLUSD",1749785479410,48.89860047,144.1,144.06,7.76]
["bitfinex","SOLUSD",1749785479591,55.83832019,144.1,144.06,7.76]
["bitfinex","SOLUSD",1749785480209,48.89860047,144.1,144.06,14.70151976]
["bitfinex","SOLUSD",1749785480609,55.83828423,144.1,144.06,7.76]
["bitfinex","SOLUSD",1749785481625,26.0,144.1,144.06,14.70141758]
["bitfinex","SOLUSD",1749785481794,48.89860047,144.1,144.06,7.76]
["bitfinex","SOLUSD",1749785482003,22.89860047,144.09,144.06,7.76]
["bitfinex","SOLUSD",1749785482632,48.89860047,144.1,144.06,14.70151301]
["bitfinex","SOLUSD",1749785482797,26.0,144.1,144.06,37.60011348]
["bitfinex","SOLUSD",1749785484097,49.8,144.09,144.06,37.60011348]
["bitfinex","SOLUSD",1749785485019,49.8,144.09,144.06,7.76]
["bitfinex","SOLUSD",1749785485191,72.69860047,144.09,144.06,7.76]
["bitfinex","SOLUSD",1749785485395,26.0,144.07,144.06,7.76]
["bitfinex","SOLUSD",1749785485591,67.54824933,144.07,144.06,7.76]
["bitfinex","SOLUSD",1749785485824,26.0,144.04,144.0,48.0]
["bitfinex","SOLUSD",1749785486032,22.89860047,144.02,144.01,7.76]
["bitfinex","SOLUSD",1749785486520,48.89860047,144.05,144.01,7.76]
["bitfinex","SOLUSD",1749785486716,26.0,144.05,144.01,30.65860047]
["bitfinex","SOLUSD",1749785487315,22.89860047,144.04,144.01,7.76]
["bitfinex","SOLUSD",1749785487859,48.89860047,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1749785488132,48.89860047,144.05,144.01,14.70376969]
["bitfinex","SOLUSD",1749785489109,22.89860047,144.04,144.01,7.76]
["bitfinex","SOLUSD",1749785489307,13.36088806,144.04,144.01,7.76]
["bitfinex","SOLUSD",1749785489503,13.36088806,144.04,144.01,14.70390589]
["bitfinex","SOLUSD",1749785490230,13.36088806,144.03,144.01,7.76]
["bitfinex","SOLUSD",1749785491123,13.36088806,144.02,144.01,7.76]
["bitfinex","SOLUSD",1749785491503,58.15269849,144.02,144.01,7.76]
["bitfinex","SOLUSD",1749785491702,32.43702163,144.02,144.01,7.76]
["bitfinex","SOLUSD",1749785492127,39.3805017,144.02,144.01,7.76]
["bitfinex","SOLUSD",1749785493511,26.01961364,144.02,144.01,7.76]
["bitfinex","SOLUSD",1749785493711,39.3805017,144.02,144.01,7.76]
["bitfinex","SOLUSD",1749785494322,13.36088806,144.05,144.01,7.76]
["bitfinex","SOLUSD",1749785494518,13.36088806,144.05,144.01,28.06485028]
["bitfinex","SOLUSD",1749785494722,13.36088806,144.05,144.01,14.70396222]
["bitfinex","SOLUSD",1749785495108,26.0,144.03,144.01,14.70396222]
["bitfinex","SOLUSD",1749785496033,26.0,144.03,144.01,7.76]
["bitfinex","SOLUSD",1749785497647,26.0,144.03,144.01,28.06465804]
["bitfinex","SOLUSD",1749785497815,26.0,144.03,144.02,13.36088806]
["bitfinex","SOLUSD",1749785498240,26.0,144.03,144.01,28.06465804]
["bitfinex","SOLUSD",1749785498911,44.1,144.02,144.01,28.06465804]
["bitfinex","SOLUSD",1749785499930,1.6166,144.07,144.01,28.06465804]
["bitfinex","SOLUSD",1749785500148,31.1311893,144.08,144.04,13.36088806]
["bitfinex","SOLUSD",1749785500357,13.36088806,144.09,144.01,14.70376998]
["bitfinex","SOLUSD",1749785500358,44.1,144.11,144.07,20.30195837]
["bitfinex","SOLUSD",1749785500551,8.0917563,144.14,144.1,13.36088806]
["bitfinex","SOLUSD",1749785500735,5.1365665,144.13,144.11,21.02088806]
["bitfinex","SOLUSD",1749785500933,5.1365665,144.12,144.11,21.02088806]
["bitfinex","SOLUSD",1749785501137,5.1365665,144.14,144.11,21.02088806]
["bitfinex","SOLUSD",1749785501464,5.1365665,144.13,144.12,22.86592896]
["bitfinex","SOLUSD",1749785502564,5.14585598,144.13,144.11,37.46492091]
["bitfinex","SOLUSD",1749785502730,55.80270149,144.16,144.11,37.46492091]
["bitfinex","SOLUSD",1749785502933,28.01153977,144.15,144.11,7.66]
["bitfinex","SOLUSD",1749785503136,5.14561081,144.14,144.11,7.66]
["bitfinex","SOLUSD",1749785503334,5.14561081,144.13,144.11,7.66]
["bitfinex","SOLUSD",1749785503539,26.0,144.14,144.11,14.59898159]
["bitfinex","SOLUSD",1749785503739,26.0,144.14,144.12,22.86592896]
["bitfinex","SOLUSD",1749785504153,22.86592896,144.16,144.12,22.86592896]
["bitfinex","SOLUSD",1749785504361,5.14329343,144.15,144.12,29.80456344]
["bitfinex","SOLUSD",1749785504542,32.9363685,144.17,144.12,29.80456344]
["bitfinex","SOLUSD",1749785504543,5.14329343,144.14,144.12,6.93863448]
["bitfinex","SOLUSD",1749785504741,26.0,144.17,144.13,22.86592896]
["bitfinex","SOLUSD",1749785505044,5.14872514,144.16,144.15,22.86592896]
["bitfinex","SOLUSD",1749785505240,5.14872514,144.16,144.14,22.86592896]
["bitfinex","SOLUSD",1749785505443,32.93609077,144.18,144.14,22.86592896]
["bitfinex","SOLUSD",1749785505659,5.14545595,144.17,144.14,22.86592896]
["bitfinex","SOLUSD",1749785505849,5.14545595,144.16,144.14,22.86592896]
["bitfinex","SOLUSD",1749785506048,32.93609077,144.18,144.14,22.86592896]
["bitfinex","SOLUSD",1749785506243,5.14534444,144.17,144.14,22.86592896]
["bitfinex","SOLUSD",1749785506462,32.93609077,144.18,144.14,22.86592896]
["bitfinex","SOLUSD",1749785506672,5.1452998,144.17,144.14,22.86592896]
["bitfinex","SOLUSD",1749785506859,5.1452998,144.16,144.13,6.93803072]
["bitfinex","SOLUSD",1749785507177,5.14470016,144.15,144.13,29.80395968]
["bitfinex","SOLUSD",1749785507360,55.80201973,144.18,144.13,29.80395968]
["bitfinex","SOLUSD",1749785507562,26.0,144.16,144.15,22.86592896]
["bitfinex","SOLUSD",1749785507875,31.14481608,144.16,144.15,22.86592896]
["bitfinex","SOLUSD",1749785508076,54.00857384,144.16,144.11,30.52592896]
["bitfinex","SOLUSD",1749785508374,5.14264488,144.15,144.12,22.86592896]
["bitfinex","SOLUSD",1749785508683,55.80287669,144.16,144.12,22.86592896]
["bitfinex","SOLUSD",1749785508861,5.14293301,144.15,144.14,22.86592896]
["bitfinex","SOLUSD",1749785509176,26.0,144.16,144.14,22.86592896]
["bitfinex","SOLUSD",1749785509377,26.0,144.17,144.14,22.86592896]
["bitfinex","SOLUSD",1749785509572,5.14087645,144.16,144.14,22.86592896]
["bitfinex","SOLUSD",1749785509781,26.0,144.17,144.15,22.86592896]
["bitfinex","SOLUSD",1749785510860,26.0,144.17,144.16,22.86592896]
["bitfinex","SOLUSD",1749785511177,31.14130724,144.17,144.15,29.80294228]
["bitfinex","SOLUSD",1749785511355,26.0,144.17,144.15,29.80294228]
["bitfinex","SOLUSD",1749785512065,26.0,144.17,144.16,22.86592896]
["bitfinex","SOLUSD",1749785512766,26.0,144.17,144.15,29.80294228]
["bitfinex","SOLUSD",1749785513174,26.0,144.17,144.15,22.86592896]
["bitfinex","SOLUSD",1749785513349,25.8,144.17,144.15,29.80311869]
["bitfinex","SOLUSD",1749785513779,25.8,144.17,144.16,22.86592896]
["bitfinex","SOLUSD",1749785513961,5.13890559,144.19,144.16,22.86592896]
["bitfinex","SOLUSD",1749785514156,8.93254882,144.22,144.17,22.86592896]
["bitfinex","SOLUSD",1749785514357,23.93070271,144.21,144.17,22.86592896]
["bitfinex","SOLUSD",1749785514656,23.93070271,144.21,144.13,17.34431563]
["bitfinex","SOLUSD",1749785514657,5.13889228,144.2,144.16,22.86592896]
["bitfinex","SOLUSD",1749785514862,28.00247249,144.2,144.16,22.86592896]
["bitfinex","SOLUSD",1749785515062,25.72634514,144.21,144.17,22.86592896]
["bitfinex","SOLUSD",1749785515266,27.15557496,144.22,144.18,22.86592896]
["bitfinex","SOLUSD",1749785515445,53.15557496,144.22,144.18,22.86592896]
["bitfinex","SOLUSD",1749785515645,5.13400838,144.21,144.18,22.86592896]
["bitfinex","SOLUSD",1749785516158,32.70594402,144.22,144.18,22.86592896]
["bitfinex","SOLUSD",1749785516482,207.00469046,144.26,144.2,22.86592896]
["bitfinex","SOLUSD",1749785516780,207.00469046,144.26,144.14,84.97044538]
["bitfinex","SOLUSD",1749785516781,5.13154511,144.25,144.21,14.59415379]
["bitfinex","SOLUSD",1749785516977,5.13154511,144.25,144.22,22.86592896]
["bitfinex","SOLUSD",1749785517184,30.63852896,144.26,144.22,22.86592896]
["bitfinex","SOLUSD",1749785517350,1.6203,144.26,144.23,22.86592896]
["bitfinex","SOLUSD",1749785517551,6.247,144.3,144.25,22.86592896]
["bitfinex","SOLUSD",1749785517552,7.791,144.3,144.25,22.86592896]
["bitfinex","SOLUSD",1749785517771,26.0,144.27,144.26,22.86592896]
["bitfinex","SOLUSD",1749785519063,26.0,144.28,144.25,6.9322666]
["bitfinex","SOLUSD",1749785519265,1.544,144.3,144.27,22.86592896]
["bitfinex","SOLUSD",1749785520300,1.544,144.3,144.28,22.86592896]
["bitfinex","SOLUSD",1749785520459,41.51557782,144.33,144.28,22.86592896]
["bitfinex","SOLUSD",1749785520793,48.4442947,144.33,144.28,22.86592896]
["bitfinex","SOLUSD",1749785521357,25.57836574,144.33,144.28,22.86592896]
["bitfinex","SOLUSD",1749785521574,26.0,144.3,144.29,22.86592896]
["bitfinex","SOLUSD",1749785521889,68.49752896,144.35,144.28,6.93095703]
["bitfinex","SOLUSD",1749785522078,68.49752896,144.35,144.31,22.86592896]
["bitfinex","SOLUSD",1749785522260,68.49752896,144.35,144.32,7.48]
["bitfinex","SOLUSD",1749785522590,75.42527188,144.35,144.32,7.48]
["bitfinex","SOLUSD",1749785522770,45.6316,144.35,144.32,7.48]
["bitfinex","SOLUSD",1749785523170,68.49752896,144.35,144.32,7.48]
["bitfinex","SOLUSD",1749785523480,45.6316,144.35,144.32,7.48]
["bitfinex","SOLUSD",1749785523682,22.86592896,144.33,144.25,17.33099079]
["bitfinex","SOLUSD",1749785523876,22.86592896,144.32,144.27,22.86592896]
["bitfinex","SOLUSD",1749785524060,22.86592896,144.32,144.28,22.86592896]
["bitfinex","SOLUSD",1749785524581,44.79181043,144.34,144.29,22.86592896]
["bitfinex","SOLUSD",1749785524777,74.58582951,144.34,144.29,29.79615943]
["bitfinex","SOLUSD",1749785525158,22.86592896,144.33,144.29,22.86592896]
["bitfinex","SOLUSD",1749785525583,51.71990055,144.34,144.29,22.86592896]
["bitfinex","SOLUSD",1749785525753,22.86592896,144.33,144.29,22.86592896]
["bitfinex","SOLUSD",1749785526159,22.86592896,144.3,144.26,30.34592896]
["bitfinex","SOLUSD",1749785526395,22.86592896,144.3,144.26,7.48]
["bitfinex","SOLUSD",1749785526573,22.86592896,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785526767,48.58918736,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785527094,44.79181043,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785527263,48.86592896,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785527689,71.73943946,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785528062,48.8735105,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785528759,71.73943946,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785528983,48.8735105,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785529401,26.00758154,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785529580,48.8735105,144.27,144.26,7.48]
["bitfinex","SOLUSD",1749785529902,19.07613357,144.23,144.22,47.94]
["bitfinex","SOLUSD",1749785530072,41.94206253,144.23,144.22,55.42]
["bitfinex","SOLUSD",1749785530272,47.02976309,144.23,144.22,55.42]
["bitfinex","SOLUSD",1749785530777,48.87543284,144.23,144.22,55.42]
["bitfinex","SOLUSD",1749785530991,53.9623074,144.23,144.22,55.42]
["bitfinex","SOLUSD",1749785531200,48.87543284,144.23,144.22,55.42]
["bitfinex","SOLUSD",1749785531867,18.64964886,144.19,144.12,22.86592896]
["bitfinex","SOLUSD",1749785532071,22.86592896,144.17,144.13,30.34592896]
["bitfinex","SOLUSD",1749785532681,22.86592896,144.17,144.13,7.48]
["bitfinex","SOLUSD",1749785533099,6.93613554,144.18,144.13,14.41816901]
["bitfinex","SOLUSD",1749785533268,18.79181043,144.19,144.14,22.86592896]
["bitfinex","SOLUSD",1749785533596,22.86592896,144.19,144.15,22.86592896]
["bitfinex","SOLUSD",1749785534302,40.19571039,144.27,144.18,22.86592896]
["bitfinex","SOLUSD",1749785534505,22.86592896,144.24,144.19,22.86592896]
["bitfinex","SOLUSD",1749785534677,22.86592896,144.23,144.19,22.86592896]
["bitfinex","SOLUSD",1749785535204,22.86592896,144.21,144.16,29.80266591]
["bitfinex","SOLUSD",1749785535404,48.86592896,144.22,144.18,22.86592896]
["bitfinex","SOLUSD",1749785535601,26.0,144.22,144.19,22.86592896]
["bitfinex","SOLUSD",1749785535904,18.79181043,144.25,144.21,22.86592896]
["bitfinex","SOLUSD",1749785536082,18.79181043,144.25,144.22,7.48]
["bitfinex","SOLUSD",1749785540091,22.86592896,144.31,144.27,22.86592896]
["bitfinex","SOLUSD",1749785540292,24.38642896,144.32,144.27,22.86592896]
["bitfinex","SOLUSD",1749785540498,22.86592896,144.32,144.27,22.86592896]
["bitfinex","SOLUSD",1749785540693,22.86592896,144.32,144.24,24.26498772]
["bitfinex","SOLUSD",1749785540694,22.86592896,144.3,144.24,24.26498772]
["bitfinex","SOLUSD",1749785540880,22.86592896,144.3,144.26,22.86592896]
["bitfinex","SOLUSD",1749785541079,22.86592896,144.3,144.26,29.79744839]
["bitfinex","SOLUSD",1749785541487,22.86592896,144.31,144.26,29.79744839]
["bitfinex","SOLUSD",1749785541807,5.11117958,144.31,144.27,22.86592896]
["bitfinex","SOLUSD",1749785542111,26.0,144.32,144.27,22.86592896]
["bitfinex","SOLUSD",1749785542412,53.97680085,144.32,144.27,22.86592896]
["bitfinex","SOLUSD",1749785542712,48.86592896,144.32,144.27,22.86592896]
["bitfinex","SOLUSD",1749785542919,26.0,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1749785543223,26.0,144.29,144.28,22.86592896]
["bitfinex","SOLUSD",1749785543386,5.11483346,144.31,144.28,29.79689652]
["bitfinex","SOLUSD",1749785543591,44.64964886,144.32,144.28,29.79689652]
["bitfinex","SOLUSD",1749785543921,74.44466242,144.32,144.28,22.86592896]
["bitfinex","SOLUSD",1749785544090,67.51557782,144.32,144.28,29.79662489]
["bitfinex","SOLUSD",1749785544712,67.51557782,144.32,144.28,6.93069593]
["bitfinex","SOLUSD",1749785544713,5.12375115,144.31,144.28,6.93069593]
["bitfinex","SOLUSD",1749785544915,74.44468665,144.32,144.27,29.7972956]
["bitfinex","SOLUSD",1749785545229,26.0,144.32,144.27,29.7972956]
["bitfinex","SOLUSD",1749785545398,26.0,144.3,144.28,22.86592896]
["bitfinex","SOLUSD",1749785546026,26.0,144.31,144.28,22.86592896]
["bitfinex","SOLUSD",1749785546230,26.0,144.3,144.28,22.86592896]
["bitfinex","SOLUSD",1749785546598,5.12669377,144.32,144.28,22.86592896]
["bitfinex","SOLUSD",1749785546800,49.00809053,144.33,144.28,22.86592896]
["bitfinex","SOLUSD",1749785547025,5.12669175,144.32,144.29,22.86592896]
["bitfinex","SOLUSD",1749785547203,26.0,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1749785547398,5.1258795,144.32,144.31,7.48]
["bitfinex","SOLUSD",1749785548241,27.99180846,144.32,144.31,7.48]
["bitfinex","SOLUSD",1749785548416,5.1258795,144.32,144.31,7.48]
["bitfinex","SOLUSD",1749785548615,46.64145732,144.32,144.24,71.48402337]
["bitfinex","SOLUSD",1749785548934,18.79181043,144.32,144.31,7.48]
["bitfinex","SOLUSD",1749785549137,5.12837799,144.32,144.31,7.48]
["bitfinex","SOLUSD",1749785549432,18.64964886,144.37,144.31,14.40952671]
["bitfinex","SOLUSD",1749785549614,5.12692524,144.36,144.31,31.73334349]
["bitfinex","SOLUSD",1749785549813,26.0,144.37,144.31,31.73334349]
["bitfinex","SOLUSD",1749785550017,26.0,144.37,144.35,22.86592896]
["bitfinex","SOLUSD",1749785550505,2.73883165,144.38,144.35,22.86592896]
["bitfinex","SOLUSD",1749785551103,2.73883165,144.38,144.35,29.79316182]
["bitfinex","SOLUSD",1749785551426,2.73883165,144.38,144.35,22.86592896]
["bitfinex","SOLUSD",1749785551723,2.73883165,144.38,144.32,24.25166296]
["bitfinex","SOLUSD",1749785551912,2.73883165,144.38,144.35,22.86592896]
["bitfinex","SOLUSD",1749785552312,2.73883165,144.38,144.36,22.86592896]
["bitfinex","SOLUSD",1749785553032,2.73883165,144.38,144.32,30.51086296]
["bitfinex","SOLUSD",1749785553215,2.73883165,144.38,144.36,6.92704651]
["bitfinex","SOLUSD",1749785553625,2.73883165,144.38,144.34,22.86592896]
["bitfinex","SOLUSD",1749785553804,2.73883165,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1749785554008,5.12158982,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1749785554218,2.73883165,144.38,144.35,22.86592896]
["bitfinex","SOLUSD",1749785554929,5.12191791,144.37,144.35,22.86592896]
["bitfinex","SOLUSD",1749785555236,2.73883165,144.38,144.35,22.86592896]
["bitfinex","SOLUSD",1749785555448,2.73883165,144.38,144.35,29.7934645]
["bitfinex","SOLUSD",1749785555631,2.73883165,144.38,144.35,22.86592896]
["bitfinex","SOLUSD",1749785556032,2.73883165,144.38,144.31,24.80334861]
["bitfinex","SOLUSD",1749785556324,2.73883165,144.38,144.34,22.86592896]
["bitfinex","SOLUSD",1749785556711,2.73883165,144.38,144.37,22.86592896]
["bitfinex","SOLUSD",1749785557128,28.73883165,144.38,144.36,22.86592896]
["bitfinex","SOLUSD",1749785557310,2.73883165,144.38,144.37,29.79257577]
["bitfinex","SOLUSD",1749785563716,2.73883165,144.38,144.37,22.86592896]
["bitfinex","SOLUSD",1749785564024,2.73883165,144.38,144.37,29.79257577]
["bitfinex","SOLUSD",1749785570235,2.73883165,144.38,144.37,48.72654777]
["bitfinex","SOLUSD",1749785570539,2.73883165,144.38,144.37,48.86870934]
["bitfinex","SOLUSD",1749785570730,26.0,144.47,144.39,0.28432314]
["bitfinex","SOLUSD",1749785571041,22.86592896,144.47,144.43,22.86592896]
["bitfinex","SOLUSD",1749785571243,6.92145741,144.48,144.44,8.18]
["bitfinex","SOLUSD",1749785571244,20.20271752,144.48,144.44,8.18]
["bitfinex","SOLUSD",1749785571413,5.10678049,144.49,144.46,13.28126011]
["bitfinex","SOLUSD",1749785571612,5.10678049,144.49,144.39,58.87712314]
["bitfinex","SOLUSD",1749785571613,18.64964886,144.49,144.39,27.0928]
["bitfinex","SOLUSD",1749785571832,13.28126011,144.46,144.41,13.28126011]
["bitfinex","SOLUSD",1749785572037,13.28126011,144.45,144.42,8.18]
["bitfinex","SOLUSD",1749785572213,13.42342168,144.46,144.42,8.18]
["bitfinex","SOLUSD",1749785572543,39.28126011,144.45,144.42,8.18]
["bitfinex","SOLUSD",1749785572964,14.90326011,144.43,144.42,8.18]
["bitfinex","SOLUSD",1749785573115,33.69507054,144.43,144.42,8.18]
["bitfinex","SOLUSD",1749785573714,40.61883984,144.43,144.42,8.18]
["bitfinex","SOLUSD",1749785574229,40.90316298,144.43,144.42,8.18]
["bitfinex","SOLUSD",1749785574651,51.1403585,144.43,144.42,8.18]
["bitfinex","SOLUSD",1749785574854,26.0,144.4,144.36,6.416595]
["bitfinex","SOLUSD",1749785575036,26.0,144.38,144.37,8.18]
["bitfinex","SOLUSD",1749785575440,5.10869741,144.42,144.37,8.18]
["bitfinex","SOLUSD",1749785575639,18.79181043,144.41,144.37,8.18]
["bitfinex","SOLUSD",1749785575966,26.0,144.38,144.37,8.18]
["bitfinex","SOLUSD",1749785576846,48.79911997,144.38,144.37,8.18]
["bitfinex","SOLUSD",1749785577047,26.0,144.38,144.37,8.18]
["bitfinex","SOLUSD",1749785577364,48.79911997,144.38,144.37,8.18]
["bitfinex","SOLUSD",1749785577561,26.0,144.38,144.37,8.18]
["bitfinex","SOLUSD",1749785578335,22.94128154,144.41,144.37,8.18]
["bitfinex","SOLUSD",1749785578566,26.0,144.41,144.37,30.97911997]
["bitfinex","SOLUSD",1749785578783,22.79911997,144.42,144.37,30.97911997]
["bitfinex","SOLUSD",1749785579061,22.79911997,144.42,144.38,22.79911997]
["bitfinex","SOLUSD",1749785579379,24.37741997,144.47,144.41,22.79911997]
["bitfinex","SOLUSD",1749785579544,10.26543077,144.46,144.43,22.79911997]
["bitfinex","SOLUSD",1749785579740,5.12820615,144.45,144.42,22.79911997]
["bitfinex","SOLUSD",1749785579935,5.12820615,144.45,144.42,29.72318236]
["bitfinex","SOLUSD",1749785580144,5.12820615,144.46,144.42,29.72318236]
["bitfinex","SOLUSD",1749785580352,5.13173935,144.46,144.43,22.79911997]
["bitfinex","SOLUSD",1749785580562,27.93085932,144.46,144.42,22.79911997]
["bitfinex","SOLUSD",1749785580735,22.79911997,144.46,144.42,22.79911997]
["bitfinex","SOLUSD",1749785580936,27.93070461,144.46,144.42,22.79911997]
["bitfinex","SOLUSD",1749785581136,22.79911997,144.46,144.42,22.79911997]
["bitfinex","SOLUSD",1749785581337,5.13543565,144.45,144.42,22.79911997]
["bitfinex","SOLUSD",1749785581567,31.29929615,144.47,144.42,29.72327474]
["bitfinex","SOLUSD",1749785581774,5.13485775,144.46,144.42,29.72327474]
["bitfinex","SOLUSD",1749785581974,5.13485775,144.46,144.37,8.18]
["bitfinex","SOLUSD",1749785581975,27.93389082,144.45,144.37,8.18]
["bitfinex","SOLUSD",1749785582188,0.14216157,144.46,144.4,22.79911997]
["bitfinex","SOLUSD",1749785582189,27.93389082,144.44,144.4,22.79911997]
["bitfinex","SOLUSD",1749785582473,5.13477085,144.43,144.4,22.79911997]
["bitfinex","SOLUSD",1749785582651,22.79911997,144.44,144.39,22.79911997]
["bitfinex","SOLUSD",1749785583163,5.13857909,144.43,144.39,29.72475728]
["bitfinex","SOLUSD",1749785583365,29.72268212,144.44,144.39,29.72475728]
["bitfinex","SOLUSD",1749785583571,5.14107976,144.43,144.39,29.72475728]
["bitfinex","SOLUSD",1749785583775,29.72268212,144.44,144.39,29.72475728]
["bitfinex","SOLUSD",1749785583964,5.14107121,144.43,144.39,29.72475728]
["bitfinex","SOLUSD",1749785584279,5.14406227,144.42,144.39,29.72475728]
["bitfinex","SOLUSD",1749785584459,29.72268212,144.44,144.39,29.72475728]
["bitfinex","SOLUSD",1749785584654,12.06763025,144.43,144.39,29.72475728]
["bitfinex","SOLUSD",1749785584861,5.14407881,144.42,144.39,22.79911997]
["bitfinex","SOLUSD",1749785585072,29.72289238,144.43,144.39,22.79911997]
["bitfinex","SOLUSD",1749785585377,5.14590979,144.42,144.39,29.72476367]
["bitfinex","SOLUSD",1749785585763,22.79911997,144.43,144.39,29.72476367]
["bitfinex","SOLUSD",1749785586082,5.14583565,144.42,144.39,29.72476367]
["bitfinex","SOLUSD",1749785586253,22.79911997,144.42,144.38,22.79911997]
["bitfinex","SOLUSD",1749785586575,22.79911997,144.39,144.37,56.02]
["bitfinex","SOLUSD",1749785586773,5.1492332,144.38,144.37,56.02]
["bitfinex","SOLUSD",1749785587783,30.53093476,144.38,144.37,56.02]
["bitfinex","SOLUSD",1749785588002,5.1492332,144.38,144.37,56.02]
["bitfinex","SOLUSD",1749785588546,44.1,144.39,144.37,85.74564665]
["bitfinex","SOLUSD",1749785588776,148.2,144.42,144.37,85.74564665]
["bitfinex","SOLUSD",1749785588948,35.69766046,144.41,144.37,85.74564665]
["bitfinex","SOLUSD",1749785589155,5.15220726,144.4,144.37,56.02]
["bitfinex","SOLUSD",1749785589368,5.15220726,144.39,144.37,56.02]
["bitfinex","SOLUSD",1749785589565,5.15220726,144.38,144.37,56.02]
["bitfinex","SOLUSD",1749785589788,22.79911997,144.41,144.37,85.74576678]
["bitfinex","SOLUSD",1749785589996,5.15466687,144.4,144.37,85.74576678]
["bitfinex","SOLUSD",1749785590296,5.15466687,144.39,144.37,85.74576678]
["bitfinex","SOLUSD",1749785590460,155.12424998,144.42,144.37,85.74576678]
["bitfinex","SOLUSD",1749785590663,27.9563281,144.41,144.37,85.74576678]
["bitfinex","SOLUSD",1749785590973,5.15720813,144.4,144.37,85.74576678]
["bitfinex","SOLUSD",1749785591179,5.15720813,144.39,144.37,85.74576678]
["bitfinex","SOLUSD",1749785591366,177.92336995,144.42,144.37,85.74576678]
["bitfinex","SOLUSD",1749785591704,5.16014291,144.41,144.37,85.74576678]
["bitfinex","SOLUSD",1749785591861,5.16014291,144.4,144.38,29.72528464]
["bitfinex","SOLUSD",1749785592058,5.16014291,144.39,144.38,29.72528464]
["bitfinex","SOLUSD",1749785592267,148.2,144.42,144.38,29.72528464]
["bitfinex","SOLUSD",1749785592460,5.16264169,144.41,144.39,22.79911997]
["bitfinex","SOLUSD",1749785592704,5.16264169,144.4,144.38,6.92616467]
["bitfinex","SOLUSD",1749785593032,50.48296372,144.45,144.39,22.79911997]
["bitfinex","SOLUSD",1749785593162,22.79911997,144.43,144.38,6.92616467]
["bitfinex","SOLUSD",1749785593358,5.16184784,144.42,144.4,22.79911997]
["bitfinex","SOLUSD",1749785593563,5.16184784,144.41,144.38,24.24158231]
["bitfinex","SOLUSD",1749785593795,14.12791826,144.46,144.38,24.24158231]
["bitfinex","SOLUSD",1749785593962,10.32702674,144.45,144.38,30.39888231]
["bitfinex","SOLUSD",1749785594164,5.16400638,144.44,144.38,30.39888231]
["bitfinex","SOLUSD",1749785594369,5.16302048,144.46,144.38,30.39888231]
["bitfinex","SOLUSD",1749785594576,5.16491878,144.45,144.38,30.39888231]
["bitfinex","SOLUSD",1749785594792,5.16491878,144.44,144.43,22.79911997]
["bitfinex","SOLUSD",1749785595203,44.1,144.47,144.39,31.08]
["bitfinex","SOLUSD",1749785595366,5.16402014,144.46,144.44,22.79911997]
["bitfinex","SOLUSD",1749785595569,5.16402014,144.45,144.39,31.08]
["bitfinex","SOLUSD",1749785595874,44.1,144.47,144.44,22.79911997]
["bitfinex","SOLUSD",1749785596067,5.16373414,144.46,144.44,29.72225716]
["bitfinex","SOLUSD",1749785596268,1.5749,144.48,144.44,29.72225716]
["bitfinex","SOLUSD",1749785596480,5.16252906,144.47,144.44,29.72225716]
["bitfinex","SOLUSD",1749785596687,6.73823639,144.48,144.44,6.92313719]
["bitfinex","SOLUSD",1749785596898,5.16246379,144.47,144.44,29.72225716]
["bitfinex","SOLUSD",1749785597115,5.16246379,144.46,144.44,29.72225716]
["bitfinex","SOLUSD",1749785597410,22.79911997,144.47,144.43,29.72281592]
["bitfinex","SOLUSD",1749785597592,5.16296476,144.46,144.43,29.72281592]
["bitfinex","SOLUSD",1749785597793,8.49647152,144.48,144.43,29.72281592]
["bitfinex","SOLUSD",1749785597987,10.32658508,144.47,144.43,29.72281592]
["bitfinex","SOLUSD",1749785598184,5.16296179,144.46,144.43,6.92369595]
["bitfinex","SOLUSD",1749785598388,5.16357644,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1749785598583,5.1619434,144.46,144.42,22.79911997]
["bitfinex","SOLUSD",1749785598879,31.29559499,144.48,144.43,22.79911997]
["bitfinex","SOLUSD",1749785599119,27.96106055,144.47,144.42,22.79911997]
["bitfinex","SOLUSD",1749785599407,5.16194058,144.46,144.4,24.23822714]
["bitfinex","SOLUSD",1749785599610,22.79911997,144.47,144.42,22.79911997]
["bitfinex","SOLUSD",1749785599818,34.88394004,144.46,144.39,6.92568737]
["bitfinex","SOLUSD",1749785600112,22.79911997,144.42,144.4,7.96]
["bitfinex","SOLUSD",1749785600710,0.14216157,144.43,144.4,7.96]
["bitfinex","SOLUSD",1749785600890,27.96348598,144.42,144.4,7.96]
["bitfinex","SOLUSD",1749785601088,0.14216157,144.43,144.4,7.96]
["bitfinex","SOLUSD",1749785601305,49.26506867,144.42,144.4,7.96]
["bitfinex","SOLUSD",1749785601504,44.1,144.42,144.4,7.96]
["bitfinex","SOLUSD",1749785601929,44.1,144.42,144.4,14.88510439]
["bitfinex","SOLUSD",1749785602306,44.1,144.42,144.4,7.96]
["bitfinex","SOLUSD",1749785602491,44.1,144.42,144.4,14.88506974]
["bitfinex","SOLUSD",1749785603377,44.1,144.42,144.41,22.79911997]
["bitfinex","SOLUSD",1749785603582,22.79911997,144.46,144.41,22.79911997]
["bitfinex","SOLUSD",1749785603877,27.96423054,144.45,144.4,37.68418971]
["bitfinex","SOLUSD",1749785604083,5.16506473,144.44,144.4,37.68418971]
["bitfinex","SOLUSD",1749785604407,22.79911997,144.45,144.41,22.79911997]
["bitfinex","SOLUSD",1749785604596,5.16498371,144.44,144.41,22.79911997]
["bitfinex","SOLUSD",1749785604782,22.79911997,144.45,144.4,37.68418971]
["bitfinex","SOLUSD",1749785604976,27.96416394,144.44,144.4,37.68418971]
["bitfinex","SOLUSD",1749785605189,22.79911997,144.44,144.4,37.68418971]
["bitfinex","SOLUSD",1749785605589,27.96439548,144.43,144.4,7.96]
["bitfinex","SOLUSD",1749785605780,22.79911997,144.43,144.4,7.96]
["bitfinex","SOLUSD",1749785605978,44.1,144.46,144.42,22.79911997]
["bitfinex","SOLUSD",1749785606197,44.1,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1749785606384,44.1,144.46,144.43,22.79911997]
["bitfinex","SOLUSD",1749785606385,5.1641519,144.45,144.43,22.79911997]
["bitfinex","SOLUSD",1749785606586,44.1,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1749785606814,5.1641431,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1749785606994,66.89911997,144.46,144.41,29.72384817]
["bitfinex","SOLUSD",1749785607319,44.1,144.46,144.42,22.79911997]
["bitfinex","SOLUSD",1749785607607,44.1,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749785607910,44.1,144.46,144.43,29.72288927]
["bitfinex","SOLUSD",1749785608610,44.1,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1749785608986,44.1,144.46,144.44,22.79911997]
["bitfinex","SOLUSD",1749785609288,44.1,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785609488,49.26278017,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785610515,79.12639315,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785611182,56.32727318,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785611384,69.61277632,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785611811,25.51277632,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785612011,30.67367685,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785612617,49.46548728,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785612792,52.04638297,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785612990,52.03661917,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785613187,52.17896047,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785613395,68.05812505,144.46,144.45,7.96]
["bitfinex","SOLUSD",1749785613588,68.05812505,144.46,144.37,47.84]
["bitfinex","SOLUSD",1749785613589,6.9247282,144.41,144.37,47.84]
["bitfinex","SOLUSD",1749785613816,22.78152292,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785614201,66.88152292,144.4,144.38,7.88]
["bitfinex","SOLUSD",1749785614407,44.1,144.4,144.38,7.88]
["bitfinex","SOLUSD",1749785615605,66.88152292,144.4,144.38,7.88]
["bitfinex","SOLUSD",1749785616019,44.1,144.4,144.38,7.88]
["bitfinex","SOLUSD",1749785617225,44.1,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785619835,78.97113114,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785620034,72.04544377,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785621031,78.97113114,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785622343,72.04544377,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785622713,27.94544377,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785624537,5.16392085,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785624744,27.94544377,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785625137,28.08760534,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785625340,35.01329271,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785626331,27.94544377,144.39,144.38,7.88]
["bitfinex","SOLUSD",1749785627247,27.94544377,144.39,144.38,14.295706]
["bitfinex","SOLUSD",1749785627621,5.16392085,144.39,144.38,14.295706]
["bitfinex","SOLUSD",1749785627925,27.94544377,144.39,144.38,14.295706]
["bitfinex","SOLUSD",1749785628142,53.94726471,144.39,144.38,14.295706]
["bitfinex","SOLUSD",1749785628457,0.14216157,144.34,144.24,24.26511369]
["bitfinex","SOLUSD",1749785628610,22.78152292,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1749785628945,22.78152292,144.26,144.23,6.93321026]
["bitfinex","SOLUSD",1749785629444,22.78152292,144.27,144.23,29.71473318]
["bitfinex","SOLUSD",1749785629849,22.78152292,144.28,144.23,29.71473318]
["bitfinex","SOLUSD",1749785630023,44.1,144.27,144.24,22.78152292]
["bitfinex","SOLUSD",1749785630516,27.5916,144.34,144.26,22.78152292]
["bitfinex","SOLUSD",1749785630715,29.5245511,144.34,144.3,22.78152292]
["bitfinex","SOLUSD",1749785631245,5.15142818,144.34,144.3,22.78152292]
["bitfinex","SOLUSD",1749785631540,22.78152292,144.35,144.3,22.78152292]
["bitfinex","SOLUSD",1749785631930,22.78152292,144.35,144.31,29.71104963]
["bitfinex","SOLUSD",1749785632128,73.00472292,144.37,144.32,22.78152292]
["bitfinex","SOLUSD",1749785632326,28.90472292,144.37,144.33,22.78152292]
["bitfinex","SOLUSD",1749785632531,5.14617436,144.37,144.33,22.78152292]
["bitfinex","SOLUSD",1749785632729,29.48879728,144.38,144.33,22.78152292]
["bitfinex","SOLUSD",1749785632933,29.48879728,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1749785632934,22.78152292,144.37,144.32,22.78152292]
["bitfinex","SOLUSD",1749785633815,22.78152292,144.36,144.32,29.71045944]
["bitfinex","SOLUSD",1749785634246,22.78152292,144.33,144.26,17.32864781]
["bitfinex","SOLUSD",1749785634427,26.42648471,144.36,144.29,22.78152292]
["bitfinex","SOLUSD",1749785634626,22.78152292,144.34,144.29,22.78152292]
["bitfinex","SOLUSD",1749785635350,22.78152292,144.34,144.3,14.80990089]
["bitfinex","SOLUSD",1749785636056,6.92774515,144.35,144.3,37.59142381]
["bitfinex","SOLUSD",1749785636216,29.70926807,144.35,144.3,37.59142381]
["bitfinex","SOLUSD",1749785636636,22.78152292,144.34,144.3,37.59142381]
["bitfinex","SOLUSD",1749785636815,22.78152292,144.34,144.3,14.80990089]
["bitfinex","SOLUSD",1749785637444,22.78152292,144.34,144.3,37.59142381]
["bitfinex","SOLUSD",1749785637939,44.1,144.33,144.3,37.59142381]
["bitfinex","SOLUSD",1749785638251,44.1,144.32,144.3,14.80990089]
["bitfinex","SOLUSD",1749785639924,44.1,144.32,144.3,37.59142381]
["bitfinex","SOLUSD",1749785640633,44.1,144.32,144.3,7.88]
["bitfinex","SOLUSD",1749785641235,44.1,144.32,144.3,37.59138891]
["bitfinex","SOLUSD",1749785641635,44.1,144.32,144.3,7.88]
["bitfinex","SOLUSD",1749785641841,66.88152292,144.31,144.3,7.88]
["bitfinex","SOLUSD",1749785642158,44.1,144.31,144.3,7.88]
["bitfinex","SOLUSD",1749785642321,18.64964886,144.35,144.3,14.81000693]
["bitfinex","SOLUSD",1749785642524,8.48731165,144.38,144.34,22.78152292]
["bitfinex","SOLUSD",1749785642737,31.26883457,144.38,144.33,22.78152292]
["bitfinex","SOLUSD",1749785642938,22.78152292,144.35,144.31,22.78152292]
["bitfinex","SOLUSD",1749785643142,0.14216157,144.37,144.32,8.06]
["bitfinex","SOLUSD",1749785643451,26.0,144.34,144.32,30.84152292]
["bitfinex","SOLUSD",1749785644629,26.0,144.34,144.32,37.77042456]
["bitfinex","SOLUSD",1749785645242,22.78152292,144.4,144.33,22.78152292]
["bitfinex","SOLUSD",1749785645443,18.64964886,144.41,144.37,22.78152292]
["bitfinex","SOLUSD",1749785645626,41.43117178,144.41,144.37,22.78152292]
["bitfinex","SOLUSD",1749785645827,22.78152292,144.4,144.32,33.91321804]
["bitfinex","SOLUSD",1749785646134,26.0,144.4,144.36,22.78152292]
["bitfinex","SOLUSD",1749785646326,41.43117178,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1749785646530,24.41202292,144.42,144.38,22.78152292]
["bitfinex","SOLUSD",1749785646733,5.13820197,144.43,144.39,22.78152292]
["bitfinex","SOLUSD",1749785646927,5.13820197,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1749785647143,5.13820197,144.43,144.4,22.78152292]
["bitfinex","SOLUSD",1749785647340,43.78152292,144.44,144.4,22.78152292]
["bitfinex","SOLUSD",1749785647737,17.78152292,144.44,144.4,22.78152292]
["bitfinex","SOLUSD",1749785647947,24.30222292,144.46,144.41,22.78152292]
["bitfinex","SOLUSD",1749785648255,6.65787145,144.46,144.42,8.06]
["bitfinex","SOLUSD",1749785648461,36.53105721,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749785648635,28.81982292,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749785648835,33.95653221,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749785649140,59.95653221,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749785649326,54.81982292,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1749785649533,28.81982292,144.47,144.42,37.76558198]
["bitfinex","SOLUSD",1749785649863,26.0,144.45,144.42,37.76558198]
["bitfinex","SOLUSD",1749785650165,41.57333335,144.48,144.43,22.78152292]
["bitfinex","SOLUSD",1749785650367,26.0,144.45,144.43,29.70482031]
["bitfinex","SOLUSD",1749785650661,26.0,144.45,144.43,6.92329739]
["bitfinex","SOLUSD",1749785651155,67.43117178,144.48,144.43,29.70482031]
["bitfinex","SOLUSD",1749785651537,74.35266679,144.48,144.43,29.70482031]
["bitfinex","SOLUSD",1749785651738,22.78152292,144.47,144.43,6.92329739]
["bitfinex","SOLUSD",1749785652345,44.64964886,144.48,144.43,6.92329739]
["bitfinex","SOLUSD",1749785652539,67.43117178,144.48,144.44,22.78152292]
["bitfinex","SOLUSD",1749785652735,67.43117178,144.48,144.43,29.70482031]
["bitfinex","SOLUSD",1749785652937,22.78152292,144.47,144.43,22.78152292]
["bitfinex","SOLUSD",1749785653131,48.78152292,144.45,144.42,8.06]
["bitfinex","SOLUSD",1749785653337,22.78152292,144.44,144.42,8.06]
["bitfinex","SOLUSD",1749785653535,48.78152292,144.45,144.42,8.06]
["bitfinex","SOLUSD",1749785654038,22.78152292,144.44,144.42,8.06]
["bitfinex","SOLUSD",1749785655367,22.78152292,144.46,144.42,30.84152292]
["bitfinex","SOLUSD",1749785655538,26.0,144.45,144.42,8.06]
["bitfinex","SOLUSD",1749785655934,48.78152292,144.45,144.42,8.06]
["bitfinex","SOLUSD",1749785656131,22.78152292,144.44,144.42,8.06]
["bitfinex","SOLUSD",1749785658670,44.1,144.43,144.42,8.06]
["bitfinex","SOLUSD",1749785659172,44.1,144.46,144.42,37.76577163]
["bitfinex","SOLUSD",1749785659494,44.1,144.46,144.45,22.78152292]
["bitfinex","SOLUSD",1749785660069,44.1,144.46,144.44,22.78152292]
["bitfinex","SOLUSD",1749785660265,44.1,144.46,144.42,32.2948705]
["bitfinex","SOLUSD",1749785660441,44.1,144.46,144.44,22.78152292]
["bitfinex","SOLUSD",1749785660642,44.1,144.46,144.44,29.7045628]
["bitfinex","SOLUSD",1749785660865,44.1,144.46,144.45,22.78152292]
["bitfinex","SOLUSD",1749785662338,44.1,144.46,144.44,6.92303988]
["bitfinex","SOLUSD",1749785662538,27.6249,144.5,144.44,6.92303988]
["bitfinex","SOLUSD",1749785662539,44.1,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1749785662774,44.1,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1749785662942,44.1,144.48,144.46,29.70385436]
["bitfinex","SOLUSD",1749785663268,44.1,144.48,144.45,22.78152292]
["bitfinex","SOLUSD",1749785663468,42.1,144.48,144.46,22.78152292]
["bitfinex","SOLUSD",1749785663974,42.1,144.48,144.45,22.78152292]
["bitfinex","SOLUSD",1749785664139,42.1,144.48,144.47,22.78152292]
["bitfinex","SOLUSD",1749785664545,42.1,144.48,144.47,29.7033752]
["bitfinex","SOLUSD",1749785664974,42.1,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1749785665174,26.0,144.52,144.47,29.7033752]
["bitfinex","SOLUSD",1749785665358,26.0,144.52,144.48,22.78152292]
["bitfinex","SOLUSD",1749785665758,55.70110482,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1749785665956,22.92368449,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1749785666162,22.78152292,144.5,144.45,22.78152292]
["bitfinex","SOLUSD",1749785666574,0.14216157,144.51,144.46,22.78152292]
["bitfinex","SOLUSD",1749785666778,22.78152292,144.5,144.46,29.7036018]
["bitfinex","SOLUSD",1749785667076,22.78152292,144.5,144.46,22.78152292]
["bitfinex","SOLUSD",1749785667282,20.78152292,144.5,144.46,22.78152292]
["bitfinex","SOLUSD",1749785667483,22.78152292,144.49,144.44,22.78152292]
["bitfinex","SOLUSD",1749785667787,29.70147339,144.51,144.47,22.78152292]
["bitfinex","SOLUSD",1749785668108,26.0,144.52,144.48,22.78152292]
["bitfinex","SOLUSD",1749785668682,26.0,144.52,144.48,29.70283879]
["bitfinex","SOLUSD",1749785668683,48.78152292,144.52,144.48,29.70283879]
["bitfinex","SOLUSD",1749785668887,55.70098953,144.52,144.48,29.70283879]
["bitfinex","SOLUSD",1749785669054,48.78152292,144.52,144.48,29.70283879]
["bitfinex","SOLUSD",1749785669251,6.2066,144.53,144.42,16.90633166]
["bitfinex","SOLUSD",1749785669469,44.64964886,144.51,144.49,8.06]
["bitfinex","SOLUSD",1749785669662,82.45765649,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785670762,89.37807171,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785671676,94.49718325,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785671984,71.71566033,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785672193,96.44409971,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785673065,66.6,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785673270,47.66257679,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785673482,70.44409971,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785674486,33.06257679,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785674770,55.84409971,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785675662,33.06257679,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785675861,55.84409971,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785676062,26.0,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785676281,48.78152292,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785676670,55.70193814,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785676869,55.84409971,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785679395,46.34164049,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785680274,51.46957639,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785680996,57.12448469,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785681298,70.40620324,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785681794,44.40620324,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785682173,31.12713954,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785682491,44.40620324,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785682976,5.27275232,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785683295,18.55181602,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785683499,25.47223124,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785684570,12.19316754,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785684884,25.47223124,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785686879,5.13059075,144.5,144.49,14.98089417]
["bitfinex","SOLUSD",1749785687077,6.85606226,144.55,144.49,14.98089417]
["bitfinex","SOLUSD",1749785687291,5.14100994,144.54,144.49,14.98089417]
["bitfinex","SOLUSD",1749785687481,5.14502888,144.53,144.49,14.98089417]
["bitfinex","SOLUSD",1749785687789,13.2790637,144.54,144.49,14.98089417]
["bitfinex","SOLUSD",1749785688003,5.14529952,144.53,144.49,14.98089417]
["bitfinex","SOLUSD",1749785688185,6.85606226,144.55,144.49,14.98089417]
["bitfinex","SOLUSD",1749785688387,5.14522206,144.54,144.49,14.98089417]
["bitfinex","SOLUSD",1749785688572,5.14522206,144.53,144.49,28.25995787]
["bitfinex","SOLUSD",1749785688769,5.14522206,144.52,144.49,14.98089417]
["bitfinex","SOLUSD",1749785688985,13.2693007,144.55,144.51,20.19900003]
["bitfinex","SOLUSD",1749785688986,6.85606226,144.55,144.51,20.19900003]
["bitfinex","SOLUSD",1749785689182,5.14832224,144.54,144.51,20.19900003]
["bitfinex","SOLUSD",1749785689381,6.85606226,144.55,144.51,20.19900003]
["bitfinex","SOLUSD",1749785689582,5.15301141,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749785689795,5.15301141,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749785689991,13.2790637,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749785690189,5.15124431,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749785690389,13.2790637,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1749785690688,6.85606226,144.55,144.5,6.92031526]
["bitfinex","SOLUSD",1749785690689,5.15150748,144.53,144.5,6.92031526]
["bitfinex","SOLUSD",1749785690894,5.15150748,144.52,144.5,6.92031526]
["bitfinex","SOLUSD",1749785691087,5.15150748,144.51,144.5,6.92031526]
["bitfinex","SOLUSD",1749785692394,5.15775583,144.51,144.5,6.92031526]
["bitfinex","SOLUSD",1749785693380,5.15775583,144.51,144.5,20.19937896]
["bitfinex","SOLUSD",1749785693789,6.85606226,144.55,144.5,20.19937896]
["bitfinex","SOLUSD",1749785694001,5.15764039,144.54,144.5,6.92031526]
["bitfinex","SOLUSD",1749785694204,5.15764039,144.53,144.5,20.19937896]
["bitfinex","SOLUSD",1749785694405,6.85606226,144.55,144.52,13.2790637]
["bitfinex","SOLUSD",1749785694606,5.15611233,144.54,144.52,13.2790637]
["bitfinex","SOLUSD",1749785694908,5.15611233,144.53,144.51,13.2790637]
["bitfinex","SOLUSD",1749785695113,12.0023437,144.55,144.5,24.22135332]
["bitfinex","SOLUSD",1749785695114,6.85606226,144.55,144.5,24.22135332]
["bitfinex","SOLUSD",1749785695300,5.15615086,144.54,144.51,13.2790637]
["bitfinex","SOLUSD",1749785695479,6.85606226,144.55,144.51,13.2790637]
["bitfinex","SOLUSD",1749785696100,6.85606226,144.55,144.5,24.22135332]
["bitfinex","SOLUSD",1749785696301,5.15411715,144.54,144.5,24.22135332]
["bitfinex","SOLUSD",1749785696475,20.13512596,144.55,144.51,13.2790637]
["bitfinex","SOLUSD",1749785696476,6.85606226,144.55,144.51,13.2790637]
["bitfinex","SOLUSD",1749785696686,5.15408987,144.54,144.51,13.2790637]
["bitfinex","SOLUSD",1749785696881,6.85606226,144.55,144.51,13.2790637]
["bitfinex","SOLUSD",1749785697093,5.15408987,144.54,144.51,13.2790637]
["bitfinex","SOLUSD",1749785697303,6.85606226,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749785698388,20.13512596,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749785699192,6.85606226,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1749785699698,6.85606226,144.55,144.52,20.19852121]
["bitfinex","SOLUSD",1749785700224,6.85606226,144.55,144.5,24.22145328]
["bitfinex","SOLUSD",1749785700225,13.2790637,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1749785700517,13.2790637,144.54,144.49,14.98072269]
["bitfinex","SOLUSD",1749785700518,13.2790637,144.52,144.49,14.98072269]
["bitfinex","SOLUSD",1749785701012,5.15820488,144.54,144.49,14.98072269]
["bitfinex","SOLUSD",1749785701217,0.14216157,144.52,144.49,8.06]
["bitfinex","SOLUSD",1749785701426,13.2790637,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785702424,7.06163238,144.52,144.49,8.06]
["bitfinex","SOLUSD",1749785702425,13.2790637,144.51,144.49,8.06]
["bitfinex","SOLUSD",1749785703327,13.2790637,144.5,144.49,8.06]
["bitfinex","SOLUSD",1749785704101,33.06163367,144.52,144.49,8.46]
["bitfinex","SOLUSD",1749785704424,13.2790637,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785704625,13.2790637,144.51,144.49,8.46]
["bitfinex","SOLUSD",1749785704918,13.42122527,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785705118,18.58099989,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785705416,23.74503527,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785706217,18.58099989,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785706524,23.74525036,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785706697,18.58099989,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785706891,18.43883832,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785707096,23.60315649,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785707617,23.60313574,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785708321,23.60314684,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785708527,33.10579346,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785708827,33.24822405,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785709034,28.08363396,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785709209,12.90643118,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785709411,5.15977462,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785709614,18.43883832,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785711016,5.15977462,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785711212,18.43883832,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785711830,23.60309773,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785712203,23.60312812,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785712518,18.43883832,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785713156,5.15977462,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785713335,18.43883832,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785714122,30.66864967,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785714329,30.66883241,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785714624,18.43883832,144.5,144.49,8.46]
["bitfinex","SOLUSD",1749785714999,42.6,144.48,144.43,1.566]
["bitfinex","SOLUSD",1749785715206,61.04131191,144.47,144.44,8.46]
["bitfinex","SOLUSD",1749785715406,55.8790637,144.47,144.44,8.46]
["bitfinex","SOLUSD",1749785716019,42.6,144.47,144.44,15.38290199]
["bitfinex","SOLUSD",1749785716329,42.6,144.47,144.44,28.66196569]
["bitfinex","SOLUSD",1749785716907,42.6,144.47,144.44,15.38290199]
["bitfinex","SOLUSD",1749785717109,42.6,144.47,144.44,28.66196569]
["bitfinex","SOLUSD",1749785721515,42.6,144.47,144.44,15.38290199]
["bitfinex","SOLUSD",1749785721716,13.2790637,144.46,144.44,8.46]
["bitfinex","SOLUSD",1749785721911,42.6,144.47,144.44,28.66229045]
["bitfinex","SOLUSD",1749785722114,42.6,144.47,144.45,13.2790637]
["bitfinex","SOLUSD",1749785722414,42.6,144.47,144.44,15.38322675]
["bitfinex","SOLUSD",1749785722612,42.6,144.47,144.45,13.2790637]
["bitfinex","SOLUSD",1749785723519,42.6,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1749785724340,42.6,144.47,144.46,20.20139514]
["bitfinex","SOLUSD",1749785724551,42.6,144.5,144.46,20.20139514]
["bitfinex","SOLUSD",1749785724737,42.6,144.5,144.49,13.2790637]
["bitfinex","SOLUSD",1749785724944,47.76257954,144.5,144.49,13.2790637]
["bitfinex","SOLUSD",1749785725118,47.76257954,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1749785725438,42.6,144.49,144.48,13.2790637]
["bitfinex","SOLUSD",1749785725645,42.6,144.49,144.48,20.2004369]
["bitfinex","SOLUSD",1749785725954,42.6,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1749785727242,42.6,144.49,144.48,20.2004369]
["bitfinex","SOLUSD",1749785727825,42.6,144.49,144.47,20.20070119]
["bitfinex","SOLUSD",1749785728032,42.6,144.49,144.46,20.20117629]
["bitfinex","SOLUSD",1749785728234,13.2790637,144.48,144.44,15.38310211]
["bitfinex","SOLUSD",1749785728436,13.2790637,144.47,144.44,8.46]
["bitfinex","SOLUSD",1749785728749,42.6,144.46,144.44,8.46]
["bitfinex","SOLUSD",1749785729124,42.6,144.46,144.41,47.82]
["bitfinex","SOLUSD",1749785729341,55.8790637,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785729731,42.6,144.44,144.42,8.32]
["bitfinex","SOLUSD",1749785730155,42.6,144.44,144.43,13.2790637]
["bitfinex","SOLUSD",1749785731157,42.6,144.44,144.42,28.52317013]
["bitfinex","SOLUSD",1749785731459,42.6,144.44,144.42,8.32]
["bitfinex","SOLUSD",1749785731631,55.8790637,144.44,144.42,8.32]
["bitfinex","SOLUSD",1749785732247,42.6,144.44,144.42,8.32]
["bitfinex","SOLUSD",1749785735454,42.6,144.43,144.42,8.32]
["bitfinex","SOLUSD",1749785735673,20.20197912,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785735855,13.2790637,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785736950,20.20193594,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785737526,13.2790637,144.44,144.42,8.32]
["bitfinex","SOLUSD",1749785738161,6.92287224,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785738353,13.2790637,144.44,144.42,8.32]
["bitfinex","SOLUSD",1749785739852,6.92290843,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785740067,13.2790637,144.44,144.42,8.32]
["bitfinex","SOLUSD",1749785741864,33.06401385,144.47,144.42,15.24415019]
["bitfinex","SOLUSD",1749785742052,18.43769273,144.46,144.42,28.52321389]
["bitfinex","SOLUSD",1749785742253,13.2790637,144.46,144.42,28.52321389]
["bitfinex","SOLUSD",1749785742457,13.2790637,144.46,144.42,15.24415019]
["bitfinex","SOLUSD",1749785743179,32.92196834,144.47,144.42,15.24415019]
["bitfinex","SOLUSD",1749785743332,18.43928278,144.46,144.42,15.24415019]
["bitfinex","SOLUSD",1749785743529,13.2790637,144.46,144.42,8.32]
["bitfinex","SOLUSD",1749785743756,13.2790637,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785744138,32.92196834,144.47,144.42,15.24415445]
["bitfinex","SOLUSD",1749785744343,18.44136272,144.46,144.42,15.24415445]
["bitfinex","SOLUSD",1749785744555,5.16229902,144.45,144.42,15.24415445]
["bitfinex","SOLUSD",1749785744736,13.2790637,144.46,144.42,15.24415445]
["bitfinex","SOLUSD",1749785744936,5.16456286,144.45,144.42,15.24415445]
["bitfinex","SOLUSD",1749785745140,13.2790637,144.46,144.42,15.24415445]
["bitfinex","SOLUSD",1749785745352,5.16456286,144.45,144.42,15.24415445]
["bitfinex","SOLUSD",1749785745553,13.2790637,144.46,144.42,15.24415445]
["bitfinex","SOLUSD",1749785745754,5.16457693,144.45,144.42,15.24415445]
["bitfinex","SOLUSD",1749785745953,13.2790637,144.46,144.42,15.24415445]
["bitfinex","SOLUSD",1749785746146,5.16452752,144.45,144.42,15.24415445]
["bitfinex","SOLUSD",1749785746345,13.2790637,144.46,144.42,15.24415445]
["bitfinex","SOLUSD",1749785746954,5.16526442,144.45,144.42,15.24415445]
["bitfinex","SOLUSD",1749785747146,13.2790637,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785747664,13.2790637,144.45,144.42,15.24423258]
["bitfinex","SOLUSD",1749785747966,13.2790637,144.45,144.42,8.32]
["bitfinex","SOLUSD",1749785748170,5.16615911,144.44,144.42,8.32]
["bitfinex","SOLUSD",1749785748364,42.6,144.43,144.42,8.32]
["bitfinex","SOLUSD",1749785748873,55.8790637,144.43,144.42,8.32]
["bitfinex","SOLUSD",1749785749479,42.6,144.43,144.42,8.32]
["bitfinex","SOLUSD",1749785750040,42.6,144.43,144.42,15.24424871]
["bitfinex","SOLUSD",1749785750870,55.8790637,144.43,144.42,8.32]
["bitfinex","SOLUSD",1749785751082,61.04636192,144.43,144.42,8.32]
["bitfinex","SOLUSD",1749785751242,25.37013122,144.43,144.42,7.94]
["bitfinex","SOLUSD",1749785751450,44.16194165,144.43,144.42,7.94]
["bitfinex","SOLUSD",1749785751641,49.32207484,144.43,144.42,7.94]
["bitfinex","SOLUSD",1749785751842,51.90218018,144.43,144.42,7.94]
["bitfinex","SOLUSD",1749785752370,57.06279932,144.43,144.42,7.94]
["bitfinex","SOLUSD",1749785752535,57.06277354,144.43,144.42,7.94]
["bitfinex","SOLUSD",1749785753076,71.64953884,144.43,144.42,7.94]
["bitfinex","SOLUSD",1749785753252,84.92924787,144.43,144.42,7.94]
["bitfinex","SOLUSD",1749785753582,26.0,144.4,144.33,20.2073192]
["bitfinex","SOLUSD",1749785753783,18.44636192,144.39,144.35,13.2790637]
["bitfinex","SOLUSD",1749785753938,5.16729822,144.38,144.34,21.2390637]
["bitfinex","SOLUSD",1749785754279,13.2790637,144.38,144.34,7.96]
["bitfinex","SOLUSD",1749785754459,18.44350037,144.37,144.34,7.96]
["bitfinex","SOLUSD",1749785754661,13.2790637,144.37,144.34,7.96]
["bitfinex","SOLUSD",1749785755871,13.2790637,144.35,144.34,7.96]
["bitfinex","SOLUSD",1749785756378,70.16135263,144.35,144.34,7.96]
["bitfinex","SOLUSD",1749785756684,80.77030699,144.35,144.34,7.96]
["bitfinex","SOLUSD",1749785756847,83.35240947,144.35,144.34,7.96]
["bitfinex","SOLUSD",1749785757042,83.35256074,144.35,144.34,7.96]
["bitfinex","SOLUSD",1749785757258,26.0,144.32,144.31,47.84]
["bitfinex","SOLUSD",1749785757475,26.0,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785757790,39.2790637,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785758149,44.44759985,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785758680,39.2790637,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785758843,44.44765862,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785759042,39.2790637,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785759343,51.37658763,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785759568,51.3765585,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785759769,51.37670584,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785760049,70.16887732,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785760482,75.33815943,144.32,144.31,55.8]
["bitfinex","SOLUSD",1749785760795,19.07613357,144.31,144.27,2.74896533]
["bitfinex","SOLUSD",1749785760956,58.35519727,144.28,144.27,2.74896533]
["bitfinex","SOLUSD",1749785761152,55.4172175,144.28,144.27,10.70896533]
["bitfinex","SOLUSD",1749785761481,12.92678818,144.28,144.27,10.70896533]
["bitfinex","SOLUSD",1749785761683,5.17046992,144.28,144.27,30.919477]
["bitfinex","SOLUSD",1749785761856,12.92297473,144.33,144.27,44.1985407]
["bitfinex","SOLUSD",1749785762057,5.16877637,144.32,144.31,13.2790637]
["bitfinex","SOLUSD",1749785762393,5.1687639,144.32,144.31,13.2790637]
["bitfinex","SOLUSD",1749785762561,5.16860584,144.32,144.3,20.20894056]
["bitfinex","SOLUSD",1749785762754,26.0,144.34,144.3,20.20894056]
["bitfinex","SOLUSD",1749785762966,5.16838517,144.33,144.3,6.92987686]
["bitfinex","SOLUSD",1749785763166,13.2790637,144.35,144.3,20.20894056]
["bitfinex","SOLUSD",1749785763471,21.03117362,144.35,144.31,13.2790637]
["bitfinex","SOLUSD",1749785763661,5.16787939,144.34,144.31,13.2790637]
["bitfinex","SOLUSD",1749785763871,13.2790637,144.37,144.33,13.2790637]
["bitfinex","SOLUSD",1749785764179,5.16770138,144.36,144.33,13.2790637]
["bitfinex","SOLUSD",1749785764372,5.16770138,144.35,144.33,13.2790637]
["bitfinex","SOLUSD",1749785764688,26.0,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1749785764689,5.16735777,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749785764889,1.6238,144.39,144.34,20.20715016]
["bitfinex","SOLUSD",1749785765070,10.33376754,144.38,144.34,20.20715016]
["bitfinex","SOLUSD",1749785765259,18.44572747,144.39,144.35,13.2790637]
["bitfinex","SOLUSD",1749785765464,5.16679021,144.38,144.37,13.2790637]
["bitfinex","SOLUSD",1749785765769,39.2790637,144.41,144.37,21.2390637]
["bitfinex","SOLUSD",1749785765977,13.2790637,144.42,144.37,21.2390637]
["bitfinex","SOLUSD",1749785766297,5.1537836,144.42,144.37,21.2390637]
["bitfinex","SOLUSD",1749785766601,26.0,144.42,144.39,20.20475107]
["bitfinex","SOLUSD",1749785766804,32.30685813,144.45,144.4,13.2790637]
["bitfinex","SOLUSD",1749785766805,38.23661256,144.45,144.4,13.2790637]
["bitfinex","SOLUSD",1749785767090,49.58553226,144.44,144.39,20.20475107]
["bitfinex","SOLUSD",1749785767271,39.2790637,144.44,144.39,20.20475107]
["bitfinex","SOLUSD",1749785767473,39.2790637,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1749785767671,39.2790637,144.44,144.4,13.2790637]
["bitfinex","SOLUSD",1749785768068,18.64964886,144.46,144.41,13.2790637]
["bitfinex","SOLUSD",1749785768274,10.31194607,144.45,144.41,13.2790637]
["bitfinex","SOLUSD",1749785768480,44.43838807,144.45,144.41,20.20335298]
["bitfinex","SOLUSD",1749785768694,18.64964886,144.46,144.41,6.92428928]
["bitfinex","SOLUSD",1749785768695,25.57209184,144.46,144.41,6.92428928]
["bitfinex","SOLUSD",1749785768996,13.2790637,144.44,144.4,20.20412658]
["bitfinex","SOLUSD",1749785769291,5.15931271,144.44,144.41,13.2790637]
["bitfinex","SOLUSD",1749785769498,14.9270637,144.47,144.42,13.2790637]
["bitfinex","SOLUSD",1749785769698,5.15922287,144.46,144.42,13.2790637]
["bitfinex","SOLUSD",1749785769878,13.2790637,144.47,144.42,13.2790637]
["bitfinex","SOLUSD",1749785770083,5.15887218,144.46,144.43,13.2790637]
["bitfinex","SOLUSD",1749785770388,26.0,144.47,144.43,13.2790637]
["bitfinex","SOLUSD",1749785770594,26.0,144.47,144.43,20.20251349]
["bitfinex","SOLUSD",1749785770988,26.0,144.47,144.44,13.2790637]
["bitfinex","SOLUSD",1749785771171,6.0831,144.49,144.44,13.2790637]
["bitfinex","SOLUSD",1749785771373,6.0831,144.49,144.43,20.20251349]
["bitfinex","SOLUSD",1749785771374,44.43742333,144.48,144.43,20.20251349]
["bitfinex","SOLUSD",1749785771586,5.15834663,144.47,144.43,20.20251349]
["bitfinex","SOLUSD",1749785771898,5.15835516,144.47,144.43,20.20251349]
["bitfinex","SOLUSD",1749785772087,39.2790637,144.48,144.43,20.20251349]
["bitfinex","SOLUSD",1749785772295,5.15850561,144.47,144.43,20.20251349]
["bitfinex","SOLUSD",1749785772485,39.2790637,144.48,144.43,20.20251349]
["bitfinex","SOLUSD",1749785772680,5.15852639,144.47,144.44,13.2790637]
["bitfinex","SOLUSD",1749785772887,40.64642823,144.53,144.46,13.2790637]
["bitfinex","SOLUSD",1749785773090,18.0255234,144.52,144.48,13.2790637]
["bitfinex","SOLUSD",1749785773395,5.15730138,144.51,144.48,13.2790637]
["bitfinex","SOLUSD",1749785773598,5.15730138,144.5,144.47,21.2390637]
["bitfinex","SOLUSD",1749785773789,13.2790637,144.52,144.47,21.2390637]
["bitfinex","SOLUSD",1749785773985,5.15714597,144.51,144.47,21.2390637]
["bitfinex","SOLUSD",1749785774186,13.2790637,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1749785774688,13.2790637,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1749785774886,39.2790637,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1749785775204,13.2790637,144.47,144.44,7.96]
["bitfinex","SOLUSD",1749785775996,5.1480612,144.48,144.44,7.96]
["bitfinex","SOLUSD",1749785776206,13.2790637,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1749785776394,18.42713248,144.48,144.44,14.88315635]
["bitfinex","SOLUSD",1749785776596,13.2790637,144.47,144.44,14.88315635]
["bitfinex","SOLUSD",1749785776807,26.0,144.49,144.44,14.88315635]
["bitfinex","SOLUSD",1749785777002,13.2790637,144.47,144.44,14.88315635]
["bitfinex","SOLUSD",1749785778305,12.54852906,144.47,144.44,14.88315635]
["bitfinex","SOLUSD",1749785778494,12.54852906,144.47,144.44,7.96]
["bitfinex","SOLUSD",1749785778695,12.54852906,144.47,144.44,14.88324502]
["bitfinex","SOLUSD",1749785780205,42.6,144.48,144.44,14.88324502]
["bitfinex","SOLUSD",1749785780416,42.6,144.48,144.44,7.96]
["bitfinex","SOLUSD",1749785780586,13.2790637,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785780778,32.07087413,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785782813,38.99368479,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785783417,26.0,144.46,144.44,7.96]
["bitfinex","SOLUSD",1749785783706,39.2790637,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785784210,58.07087413,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785784396,63.50742464,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785784598,70.43044034,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785784802,78.1404924,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785785004,83.29402671,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785785214,83.29403361,144.45,144.44,7.96]
["bitfinex","SOLUSD",1749785785509,26.0,144.41,144.34,13.2790637]
["bitfinex","SOLUSD",1749785785715,13.2790637,144.37,144.35,7.8]
["bitfinex","SOLUSD",1749785785891,18.79181043,144.4,144.35,7.8]
["bitfinex","SOLUSD",1749785785892,13.2790637,144.38,144.35,7.8]
["bitfinex","SOLUSD",1749785786425,42.6,144.4,144.37,13.2790637]
["bitfinex","SOLUSD",1749785786608,42.6,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1749785786794,42.6,144.4,144.38,20.20505895]
["bitfinex","SOLUSD",1749785787609,42.6,144.4,144.38,6.92599525]
["bitfinex","SOLUSD",1749785787821,42.6,144.4,144.38,20.20505895]
["bitfinex","SOLUSD",1749785788001,42.6,144.4,144.39,13.2790637]
["bitfinex","SOLUSD",1749785788515,42.6,144.4,144.38,6.92599525]
["bitfinex","SOLUSD",1749785788697,42.6,144.4,144.38,20.20505895]
["bitfinex","SOLUSD",1749785791129,42.6,144.43,144.39,13.2790637]
["bitfinex","SOLUSD",1749785791421,42.6,144.43,144.41,13.2790637]
["bitfinex","SOLUSD",1749785791622,42.6,144.43,144.4,13.2790637]
["bitfinex","SOLUSD",1749785793113,42.6,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1749785794493,13.2790637,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1749785794494,42.6,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1749785796417,42.6,144.42,144.38,17.31541764]
["bitfinex","SOLUSD",1749785796418,55.8790637,144.42,144.38,6.92595128]
["bitfinex","SOLUSD",1749785797323,13.2790637,144.41,144.37,6.92645563]
["bitfinex","SOLUSD",1749785797695,13.2790637,144.4,144.37,6.92645563]
["bitfinex","SOLUSD",1749785797921,26.0,144.45,144.37,6.92645563]
["bitfinex","SOLUSD",1749785797922,42.6,144.39,144.37,6.92645563]
["bitfinex","SOLUSD",1749785798239,13.2790637,144.38,144.35,47.84]
["bitfinex","SOLUSD",1749785798424,42.6,144.39,144.36,7.8]
["bitfinex","SOLUSD",1749785798632,13.2790637,144.37,144.36,7.8]
["bitfinex","SOLUSD",1749785799715,81.8790637,144.37,144.36,7.8]
["bitfinex","SOLUSD",1749785799914,197.6275551,144.37,144.36,7.8]
["bitfinex","SOLUSD",1749785800232,205.35161529,144.37,144.36,7.8]
["bitfinex","SOLUSD",1749785800539,205.35161529,144.37,144.27,9.68037916]
["bitfinex","SOLUSD",1749785800540,26.0,144.34,144.27,9.68037916]
["bitfinex","SOLUSD",1749785800834,13.2790637,144.3,144.28,7.8]
["bitfinex","SOLUSD",1749785801221,22.82306833,144.3,144.28,7.8]
["bitfinex","SOLUSD",1749785801528,22.82306833,144.29,144.28,7.8]
["bitfinex","SOLUSD",1749785805136,97.3684343,144.29,144.28,7.8]
["bitfinex","SOLUSD",1749785805442,46.32261043,144.26,144.25,47.86]
["bitfinex","SOLUSD",1749785805618,81.01471489,144.26,144.25,55.66]
["bitfinex","SOLUSD",1749785805934,61.94664335,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785809139,56.81243036,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785809526,61.92929176,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785809721,56.81243036,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785810134,50.36193036,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785810330,48.25888734,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785810526,48.82306833,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785810727,22.82306833,144.27,144.25,7.8]
["bitfinex","SOLUSD",1749785810951,22.82306833,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785811538,48.82306833,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785814049,26.0,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785815354,26.0,144.26,144.25,14.73240901]
["bitfinex","SOLUSD",1749785815556,26.0,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785816957,48.82306833,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785820838,48.83113036,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785821056,202.13458105,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785821358,192.64125834,144.26,144.25,7.8]
["bitfinex","SOLUSD",1749785821874,0.42648471,144.21,144.2,47.9]
["bitfinex","SOLUSD",1749785822040,45.73562481,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785822244,37.51041251,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785822448,32.40587919,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785823159,39.34021106,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785823338,44.44554776,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785823758,57.77529338,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785824645,44.44554776,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785825242,53.97716105,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785825442,79.69283791,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785825804,23.71141224,144.26,144.2,55.98]
["bitfinex","SOLUSD",1749785825966,22.86135891,144.23,144.2,55.98]
["bitfinex","SOLUSD",1749785827043,22.86135891,144.24,144.2,62.91476354]
["bitfinex","SOLUSD",1749785827247,6.9327013,144.25,144.2,85.77612245]
["bitfinex","SOLUSD",1749785827447,22.86135891,144.24,144.2,55.98]
["bitfinex","SOLUSD",1749785827666,22.86135891,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785827949,48.86135891,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785828568,55.79569078,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785829066,74.58750121,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785829857,32.93433187,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785830058,55.79569078,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785831078,32.93433187,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785831372,55.79569078,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785831951,74.58750121,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785832268,79.69051374,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785833785,59.58579682,144.21,144.2,55.98]
["bitfinex","SOLUSD",1749785833951,59.58579682,144.21,144.2,8.08]
["bitfinex","SOLUSD",1749785834150,53.97483688,144.21,144.2,8.08]
["bitfinex","SOLUSD",1749785834351,59.15277095,144.21,144.2,8.08]
["bitfinex","SOLUSD",1749785834667,59.15308909,144.21,144.2,8.08]
["bitfinex","SOLUSD",1749785834858,26.0,144.18,144.12,1.6636]
["bitfinex","SOLUSD",1749785835063,22.86135891,144.16,144.13,8.08]
["bitfinex","SOLUSD",1749785835273,2.5893044,144.15,144.13,8.08]
["bitfinex","SOLUSD",1749785835462,5.17860881,144.14,144.13,8.08]
["bitfinex","SOLUSD",1749785835655,5.17863746,144.14,144.13,8.08]
["bitfinex","SOLUSD",1749785835863,22.86135891,144.16,144.13,8.08]
["bitfinex","SOLUSD",1749785836055,7.76773577,144.15,144.13,8.08]
["bitfinex","SOLUSD",1749785836258,26.0,144.18,144.13,8.08]
["bitfinex","SOLUSD",1749785836476,5.17849279,144.17,144.13,8.08]
["bitfinex","SOLUSD",1749785836660,22.86135891,144.16,144.13,8.08]
["bitfinex","SOLUSD",1749785837179,6.38040779,144.25,144.19,26.0]
["bitfinex","SOLUSD",1749785837397,35.67372199,144.28,144.23,22.86135891]
["bitfinex","SOLUSD",1749785837557,27.97019504,144.27,144.24,8.48]
["bitfinex","SOLUSD",1749785837754,22.86135891,144.27,144.24,8.48]
["bitfinex","SOLUSD",1749785837967,22.86135891,144.26,144.24,8.48]
["bitfinex","SOLUSD",1749785838185,22.86135891,144.25,144.24,8.48]
["bitfinex","SOLUSD",1749785838693,31.10883613,144.25,144.24,8.48]
["bitfinex","SOLUSD",1749785838890,22.86135891,144.27,144.24,8.48]
["bitfinex","SOLUSD",1749785839182,5.11389219,144.29,144.24,15.41288962]
["bitfinex","SOLUSD",1749785839486,5.11389219,144.28,144.24,15.41288962]
["bitfinex","SOLUSD",1749785839679,5.11833278,144.28,144.25,22.86135891]
["bitfinex","SOLUSD",1749785839975,22.86135891,144.29,144.24,38.27424853]
["bitfinex","SOLUSD",1749785839976,48.86135891,144.29,144.24,38.27424853]
["bitfinex","SOLUSD",1749785840458,5.12462119,144.28,144.24,38.27424853]
["bitfinex","SOLUSD",1749785840654,48.86135891,144.29,144.25,22.86135891]
["bitfinex","SOLUSD",1749785840861,5.12461427,144.28,144.25,22.86135891]
["bitfinex","SOLUSD",1749785841061,48.86135891,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749785841261,5.12461359,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749785841466,5.12461359,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749785841664,6.38040779,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1749785841665,22.86135891,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749785841872,22.86135891,144.28,144.24,8.48]
["bitfinex","SOLUSD",1749785842189,5.13174052,144.27,144.24,38.27409675]
["bitfinex","SOLUSD",1749785842383,6.38040779,144.31,144.24,15.41273784]
["bitfinex","SOLUSD",1749785842585,31.13847735,144.3,144.27,22.86135891]
["bitfinex","SOLUSD",1749785842762,5.13847735,144.29,144.26,22.86135891]
["bitfinex","SOLUSD",1749785842961,5.13847735,144.28,144.26,22.86135891]
["bitfinex","SOLUSD",1749785843188,26.0,144.3,144.27,22.86135891]
["bitfinex","SOLUSD",1749785843394,5.13834952,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749785843557,5.13834952,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749785843887,6.38040779,144.31,144.27,22.86135891]
["bitfinex","SOLUSD",1749785844056,5.14367636,144.3,144.28,22.86135891]
["bitfinex","SOLUSD",1749785844255,5.14367636,144.29,144.28,29.79232647]
["bitfinex","SOLUSD",1749785845601,5.14367636,144.29,144.27,29.79266507]
["bitfinex","SOLUSD",1749785845893,5.14367636,144.28,144.27,29.79266507]
["bitfinex","SOLUSD",1749785846275,5.14367636,144.28,144.27,6.93130616]
["bitfinex","SOLUSD",1749785846471,5.14367636,144.28,144.27,22.86135891]
["bitfinex","SOLUSD",1749785847308,48.86135891,144.32,144.27,22.86135891]
["bitfinex","SOLUSD",1749785847474,5.14932355,144.31,144.28,22.86135891]
["bitfinex","SOLUSD",1749785847796,28.01068246,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1749785848103,5.14932355,144.29,144.25,29.79376792]
["bitfinex","SOLUSD",1749785848390,5.14932355,144.28,144.25,29.79376792]
["bitfinex","SOLUSD",1749785848590,5.14932355,144.27,144.25,29.79376792]
["bitfinex","SOLUSD",1749785848799,22.86135891,144.31,144.26,22.86135891]
["bitfinex","SOLUSD",1749785848964,5.15029953,144.3,144.27,22.86135891]
["bitfinex","SOLUSD",1749785849167,5.15029953,144.29,144.27,22.86135891]
["bitfinex","SOLUSD",1749785849508,5.15029953,144.28,144.27,22.86135891]
["bitfinex","SOLUSD",1749785849709,18.64964886,144.31,144.27,22.86135891]
["bitfinex","SOLUSD",1749785849990,5.15011203,144.3,144.27,22.86135891]
["bitfinex","SOLUSD",1749785850196,5.15011203,144.29,144.27,22.86135891]
["bitfinex","SOLUSD",1749785850392,41.51100777,144.31,144.27,29.79265769]
["bitfinex","SOLUSD",1749785850581,5.14952088,144.3,144.27,29.79265769]
["bitfinex","SOLUSD",1749785850896,5.14952088,144.29,144.27,29.79265769]
["bitfinex","SOLUSD",1749785851079,41.51100777,144.31,144.27,29.79265769]
["bitfinex","SOLUSD",1749785851279,22.86135891,144.29,144.25,47.9]
["bitfinex","SOLUSD",1749785851477,22.86135891,144.27,144.26,8.48]
["bitfinex","SOLUSD",1749785851678,28.01001596,144.27,144.26,8.48]
["bitfinex","SOLUSD",1749785851897,46.65966482,144.27,144.26,8.48]
["bitfinex","SOLUSD",1749785852873,53.59111279,144.27,144.26,8.48]
["bitfinex","SOLUSD",1749785853469,5.14865705,144.27,144.26,8.48]
["bitfinex","SOLUSD",1749785853669,5.14865705,144.27,144.26,38.27328737]
["bitfinex","SOLUSD",1749785853896,148.2,144.3,144.26,38.27328737]
["bitfinex","SOLUSD",1749785854096,5.14840849,144.29,144.27,22.86135891]
["bitfinex","SOLUSD",1749785854269,5.14840849,144.28,144.27,22.86135891]
["bitfinex","SOLUSD",1749785854597,148.2,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749785854598,5.14840849,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1749785854785,148.2,144.3,144.28,29.79232647]
["bitfinex","SOLUSD",1749785855969,148.2,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1749785856295,148.2,144.3,144.26,31.34135891]
["bitfinex","SOLUSD",1749785856489,148.2,144.3,144.26,38.27307397]
["bitfinex","SOLUSD",1749785856690,148.2,144.3,144.27,22.86135891]
["bitfinex","SOLUSD",1749785857088,148.2,144.3,144.26,15.41171506]
["bitfinex","SOLUSD",1749785857570,148.2,144.3,144.27,22.86135891]
["bitfinex","SOLUSD",1749785858500,22.86135891,144.28,144.25,47.9]
["bitfinex","SOLUSD",1749785858680,22.86135891,144.28,144.26,8.48]
["bitfinex","SOLUSD",1749785858880,55.79216175,144.29,144.26,8.48]
["bitfinex","SOLUSD",1749785859078,48.86135891,144.29,144.26,8.48]
["bitfinex","SOLUSD",1749785859509,148.2,144.3,144.26,31.34135891]
["bitfinex","SOLUSD",1749785859715,42.6,144.28,144.26,31.34135891]
["bitfinex","SOLUSD",1749785859923,42.6,144.28,144.27,22.86135891]
["bitfinex","SOLUSD",1749785860682,42.6,144.28,144.26,15.4114892]
["bitfinex","SOLUSD",1749785860894,42.6,144.28,144.26,38.27284811]
["bitfinex","SOLUSD",1749785861407,42.6,144.28,144.27,22.86135891]
["bitfinex","SOLUSD",1749785861784,42.6,144.28,144.26,31.34135891]
["bitfinex","SOLUSD",1749785862309,42.6,144.28,144.26,8.48]
["bitfinex","SOLUSD",1749785862613,42.6,144.28,144.26,15.41181886]
["bitfinex","SOLUSD",1749785863280,42.6,144.28,144.26,38.27317777]
["bitfinex","SOLUSD",1749785863818,42.6,144.28,144.26,15.41181886]
["bitfinex","SOLUSD",1749785864678,42.6,144.28,144.26,38.27317777]
["bitfinex","SOLUSD",1749785865498,42.6,144.27,144.26,38.27317777]
["bitfinex","SOLUSD",1749785868887,42.6,144.3,144.26,55.60299892]
["bitfinex","SOLUSD",1749785869084,68.6,144.34,144.29,22.86135891]
["bitfinex","SOLUSD",1749785869285,42.6,144.33,144.28,26.28432314]
["bitfinex","SOLUSD",1749785869487,42.6,144.33,144.32,22.86135891]
["bitfinex","SOLUSD",1749785869689,1.6197,144.38,144.32,22.86135891]
["bitfinex","SOLUSD",1749785869917,18.64964886,144.39,144.35,22.86135891]
["bitfinex","SOLUSD",1749785870232,74.43674364,144.39,144.36,8.38]
["bitfinex","SOLUSD",1749785870405,18.64964886,144.36,144.27,6.2468]
["bitfinex","SOLUSD",1749785870723,22.86135891,144.34,144.29,22.86135891]
["bitfinex","SOLUSD",1749785871226,42.6,144.35,144.33,22.86135891]
["bitfinex","SOLUSD",1749785872321,42.6,144.35,144.33,29.78977405]
["bitfinex","SOLUSD",1749785872621,42.6,144.35,144.34,22.86135891]
["bitfinex","SOLUSD",1749785874018,42.6,144.35,144.34,29.78944537]
["bitfinex","SOLUSD",1749785874419,42.6,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749785874634,42.6,144.35,144.34,29.78944537]
["bitfinex","SOLUSD",1749785874826,42.6,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749785875335,42.6,144.35,144.34,29.78944537]
["bitfinex","SOLUSD",1749785878720,42.6,144.35,144.33,29.78971681]
["bitfinex","SOLUSD",1749785880209,42.6,144.34,144.33,6.9283579]
["bitfinex","SOLUSD",1749785880910,22.86135891,144.34,144.28,17.32646725]
["bitfinex","SOLUSD",1749785881114,65.46135891,144.33,144.29,15.31048721]
["bitfinex","SOLUSD",1749785881815,65.46135891,144.32,144.29,8.38]
["bitfinex","SOLUSD",1749785882012,22.86135891,144.31,144.29,8.38]
["bitfinex","SOLUSD",1749785882222,42.6,144.3,144.29,8.38]
["bitfinex","SOLUSD",1749785884447,42.6,144.3,144.29,15.31048721]
["bitfinex","SOLUSD",1749785884954,42.6,144.3,144.29,8.38]
["bitfinex","SOLUSD",1749785885366,65.46135891,144.3,144.29,8.38]
["bitfinex","SOLUSD",1749785885872,42.6,144.3,144.29,8.38]
["bitfinex","SOLUSD",1749785886258,22.86135891,144.32,144.29,8.38]
["bitfinex","SOLUSD",1749785886661,22.86135891,144.32,144.29,15.31048721]
["bitfinex","SOLUSD",1749785887047,48.86135891,144.33,144.29,15.31048721]
["bitfinex","SOLUSD",1749785887832,175.577995,144.36,144.31,22.86135891]
["bitfinex","SOLUSD",1749785888042,47.75511232,144.35,144.32,22.86135891]
["bitfinex","SOLUSD",1749785888233,42.6,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1749785888851,50.58964015,144.4,144.34,29.78944537]
["bitfinex","SOLUSD",1749785889052,31.15384926,144.39,144.35,22.86135891]
["bitfinex","SOLUSD",1749785889231,5.15384926,144.38,144.35,22.86135891]
["bitfinex","SOLUSD",1749785889437,5.15384926,144.37,144.35,22.86135891]
["bitfinex","SOLUSD",1749785889767,5.15384926,144.38,144.35,22.86135891]
["bitfinex","SOLUSD",1749785889969,48.86135891,144.39,144.35,22.86135891]
["bitfinex","SOLUSD",1749785890136,5.15305433,144.38,144.35,24.24651896]
["bitfinex","SOLUSD",1749785890335,5.15305433,144.4,144.35,24.24651896]
["bitfinex","SOLUSD",1749785890542,22.86135891,144.41,144.36,22.86135891]
["bitfinex","SOLUSD",1749785890765,5.15208692,144.4,144.36,22.86135891]
["bitfinex","SOLUSD",1749785890963,22.86135891,144.39,144.32,6.92904656]
["bitfinex","SOLUSD",1749785891139,22.86135891,144.38,144.33,22.86135891]
["bitfinex","SOLUSD",1749785891340,28.01252205,144.38,144.33,22.86135891]
["bitfinex","SOLUSD",1749785891560,28.01252205,144.39,144.34,22.86135891]
["bitfinex","SOLUSD",1749785891763,22.86135891,144.39,144.34,22.86135891]
["bitfinex","SOLUSD",1749785892061,22.86135891,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749785892250,28.01200627,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1749785892757,22.86135891,144.39,144.35,29.78896542]
["bitfinex","SOLUSD",1749785894866,22.86135891,144.38,144.34,6.92792279]
["bitfinex","SOLUSD",1749785895361,22.86135891,144.38,144.34,29.7892817]
["bitfinex","SOLUSD",1749785895544,22.86135891,144.35,144.32,47.88]
["bitfinex","SOLUSD",1749785895745,65.46135891,144.34,144.32,47.88]
["bitfinex","SOLUSD",1749785896055,84.11100777,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785896262,91.03957424,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785896854,84.11100777,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785897753,65.46135891,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785897972,42.6,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785898466,65.46135891,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785898843,91.03957424,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785899043,117.46605895,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785899352,94.9826464,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785899545,1.5763,144.37,144.32,47.88]
["bitfinex","SOLUSD",1749785899744,22.86135891,144.35,144.32,47.88]
["bitfinex","SOLUSD",1749785900049,5.15473401,144.34,144.32,47.88]
["bitfinex","SOLUSD",1749785900377,28.01609292,144.35,144.32,47.88]
["bitfinex","SOLUSD",1749785900949,34.94374688,144.35,144.32,47.88]
["bitfinex","SOLUSD",1749785901145,5.15473401,144.35,144.32,47.88]
["bitfinex","SOLUSD",1749785901344,28.01609292,144.35,144.32,47.88]
["bitfinex","SOLUSD",1749785901770,28.01609292,144.35,144.32,54.80901131]
["bitfinex","SOLUSD",1749785902062,22.86135891,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785902643,22.86135891,144.34,144.32,47.88]
["bitfinex","SOLUSD",1749785903448,5.15577168,144.35,144.32,54.80900709]
["bitfinex","SOLUSD",1749785903449,28.01713059,144.35,144.32,54.80900709]
["bitfinex","SOLUSD",1749785903845,22.86135891,144.34,144.32,47.88]
["bitfinex","SOLUSD",1749785904164,22.86135891,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785904340,12.08348038,144.35,144.32,47.88]
["bitfinex","SOLUSD",1749785904543,22.86135891,144.34,144.32,47.88]
["bitfinex","SOLUSD",1749785906373,22.86135891,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785906761,67.51100777,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785906977,77.9812002,144.33,144.32,47.88]
["bitfinex","SOLUSD",1749785907273,52.22220234,144.33,144.29,8.38]
["bitfinex","SOLUSD",1749785907481,52.92804159,144.32,144.29,8.38]
["bitfinex","SOLUSD",1749785907773,42.6,144.32,144.29,8.38]
["bitfinex","SOLUSD",1749785908354,55.90997972,144.32,144.29,15.31042047]
["bitfinex","SOLUSD",1749785908751,42.6,144.32,144.31,13.30997972]
["bitfinex","SOLUSD",1749785908960,68.6,144.35,144.31,13.30997972]
["bitfinex","SOLUSD",1749785909162,42.6,144.35,144.31,13.30997972]
["bitfinex","SOLUSD",1749785909368,5.16285738,144.34,144.31,13.30997972]
["bitfinex","SOLUSD",1749785909573,42.6,144.35,144.31,13.30997972]
["bitfinex","SOLUSD",1749785909759,13.30997972,144.38,144.33,13.30997972]
["bitfinex","SOLUSD",1749785909965,12.91761998,144.37,144.33,13.30997972]
["bitfinex","SOLUSD",1749785910152,10.33265617,144.36,144.33,13.30997972]
["bitfinex","SOLUSD",1749785910353,5.16979653,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1749785910681,39.30997972,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1749785910878,12.91813385,144.37,144.35,13.30997972]
["bitfinex","SOLUSD",1749785911055,13.30997972,144.39,144.35,13.30997972]
["bitfinex","SOLUSD",1749785911255,33.12725917,144.38,144.33,29.72318102]
["bitfinex","SOLUSD",1749785911460,27.95842108,144.37,144.33,29.72318102]
["bitfinex","SOLUSD",1749785911669,22.79471345,144.38,144.33,29.72318102]
["bitfinex","SOLUSD",1749785911958,48.79471345,144.39,144.34,22.79471345]
["bitfinex","SOLUSD",1749785912288,33.12712275,144.38,144.33,29.72318102]
["bitfinex","SOLUSD",1749785912479,22.79471345,144.37,144.33,29.72318102]
["bitfinex","SOLUSD",1749785913080,22.79471345,144.38,144.33,29.72318102]
["bitfinex","SOLUSD",1749785913407,5.1643476,144.37,144.33,29.72318102]
["bitfinex","SOLUSD",1749785913564,26.0,144.39,144.34,22.79471345]
["bitfinex","SOLUSD",1749785913777,5.1649753,144.38,144.35,22.79471345]
["bitfinex","SOLUSD",1749785913983,48.79471345,144.39,144.35,22.79471345]
["bitfinex","SOLUSD",1749785914180,5.16493069,144.38,144.35,22.79471345]
["bitfinex","SOLUSD",1749785914385,48.79471345,144.39,144.34,22.79471345]
["bitfinex","SOLUSD",1749785914584,27.95992447,144.38,144.32,47.88]
["bitfinex","SOLUSD",1749785914766,22.79471345,144.38,144.33,22.79471345]
["bitfinex","SOLUSD",1749785915088,5.1653007,144.37,144.33,22.79471345]
["bitfinex","SOLUSD",1749785915267,22.79471345,144.38,144.33,22.79471345]
["bitfinex","SOLUSD",1749785915463,5.16531763,144.37,144.33,29.72327992]
["bitfinex","SOLUSD",1749785915654,22.79471345,144.38,144.34,22.79471345]
["bitfinex","SOLUSD",1749785915858,47.7654034,144.37,144.34,22.79471345]
["bitfinex","SOLUSD",1749785916084,42.6,144.37,144.34,6.9276217]
["bitfinex","SOLUSD",1749785919287,65.39471345,144.37,144.33,29.72309541]
["bitfinex","SOLUSD",1749785920092,5.16524296,144.36,144.32,47.88]
["bitfinex","SOLUSD",1749785920388,22.79471345,144.36,144.32,47.88]
["bitfinex","SOLUSD",1749785920790,22.79471345,144.36,144.32,77.60374793]
["bitfinex","SOLUSD",1749785920977,42.6,144.35,144.32,77.60374793]
["bitfinex","SOLUSD",1749785921177,42.6,144.34,144.33,22.79471345]
["bitfinex","SOLUSD",1749785921493,42.6,144.34,144.32,54.80903448]
["bitfinex","SOLUSD",1749785921494,42.6,144.34,144.32,77.60374793]
["bitfinex","SOLUSD",1749785922291,42.6,144.34,144.32,47.88]
["bitfinex","SOLUSD",1749785922494,42.6,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785924599,22.79471345,144.36,144.33,8.0]
["bitfinex","SOLUSD",1749785926080,29.72200148,144.36,144.33,8.0]
["bitfinex","SOLUSD",1749785926275,5.16762995,144.35,144.33,8.0]
["bitfinex","SOLUSD",1749785926496,22.79471345,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785926686,51.78545727,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785926886,53.54044115,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785927297,58.71358211,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785927601,61.30025952,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785927799,33.13608177,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785928193,27.96270583,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785928901,5.16799238,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785929405,22.79471345,144.35,144.33,8.0]
["bitfinex","SOLUSD",1749785930189,5.16880536,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785930925,22.79471345,144.35,144.33,8.0]
["bitfinex","SOLUSD",1749785931308,26.0,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785931510,31.16966387,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785931690,44.47369942,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785935427,51.40178588,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785936418,18.47369942,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785937322,5.16966387,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785937924,18.47369942,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785938124,25.40178588,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785938493,30.57563575,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785938708,25.40178588,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785938930,46.63836862,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785939094,59.14013186,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785939298,66.90165136,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785939519,45.83609631,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785939699,53.45538178,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785939900,45.69393474,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785940130,14.57366354,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785940311,12.93093626,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785940499,12.93093525,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785940818,23.647544,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785941325,62.67147644,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785941526,65.25861517,144.34,144.33,8.0]
["bitfinex","SOLUSD",1749785941838,65.25861517,144.34,144.28,47.88]
["bitfinex","SOLUSD",1749785941839,18.64964886,144.3,144.28,47.88]
["bitfinex","SOLUSD",1749785941999,18.64964886,144.3,144.18,6.0742]
["bitfinex","SOLUSD",1749785942000,18.933972,144.28,144.2,6.93438967]
["bitfinex","SOLUSD",1749785942198,13.30403555,144.23,144.21,7.76]
["bitfinex","SOLUSD",1749785942619,13.30403555,144.25,144.21,7.76]
["bitfinex","SOLUSD",1749785942797,5.17677691,144.24,144.21,7.76]
["bitfinex","SOLUSD",1749785942997,13.30403555,144.23,144.21,7.76]
["bitfinex","SOLUSD",1749785944030,39.30403555,144.24,144.21,14.69419054]
["bitfinex","SOLUSD",1749785944230,39.30403555,144.24,144.21,7.76]
["bitfinex","SOLUSD",1749785944431,13.30403555,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785945436,13.30403555,144.23,144.21,7.76]
["bitfinex","SOLUSD",1749785947000,13.30403555,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785947230,31.95368441,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785947543,42.30960947,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785947708,31.95368441,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785949038,38.88753547,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785949240,25.58349992,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785949404,39.02969704,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785949607,45.29289704,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785950248,64.35904598,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785950546,26.0,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785950719,13.30403555,144.24,144.21,7.76]
["bitfinex","SOLUSD",1749785951242,13.30403555,144.23,144.21,7.76]
["bitfinex","SOLUSD",1749785951742,27.11986336,144.25,144.21,7.76]
["bitfinex","SOLUSD",1749785951743,39.30403555,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785951922,58.09584598,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785953046,44.64964886,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785953338,13.30403555,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785955146,26.0,144.23,144.21,7.76]
["bitfinex","SOLUSD",1749785955348,13.30403555,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785956548,32.09584598,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785957348,39.02969704,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785957746,32.09584598,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785958350,39.02969704,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785958573,39.30403555,144.23,144.21,7.76]
["bitfinex","SOLUSD",1749785958749,13.30403555,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785958936,31.95368441,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785959147,32.09584598,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785959666,51.72566149,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785959838,65.02969704,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785961441,58.09584598,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785961649,65.02969704,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785965466,39.31402018,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785965661,44.44290254,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785966370,57.74693809,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785966675,44.44290254,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785966841,57.74693809,144.22,144.21,7.76]
["bitfinex","SOLUSD",1749785967163,61.24964886,144.18,144.17,47.88]
["bitfinex","SOLUSD",1749785967347,31.95368441,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785968164,148.2,144.21,144.17,55.58]
["bitfinex","SOLUSD",1749785968344,148.2,144.21,144.17,68.88403555]
["bitfinex","SOLUSD",1749785968542,187.50403555,144.21,144.17,68.88403555]
["bitfinex","SOLUSD",1749785968743,187.50403555,144.21,144.17,75.82027885]
["bitfinex","SOLUSD",1749785968963,174.2,144.21,144.17,75.82027885]
["bitfinex","SOLUSD",1749785970164,174.2,144.21,144.17,68.88403555]
["bitfinex","SOLUSD",1749785970352,187.50403555,144.21,144.17,55.58]
["bitfinex","SOLUSD",1749785971044,13.30403555,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785971263,57.95368441,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785971479,44.64964886,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785971654,57.95368441,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785971852,44.64964886,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785972055,57.95368441,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785972269,65.0316207,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785974363,70.16527212,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785974671,44.16527212,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785975274,44.44959526,144.18,144.17,55.58]
["bitfinex","SOLUSD",1749785975475,26.0,144.15,144.09,6.93992663]
["bitfinex","SOLUSD",1749785975683,39.30403555,144.13,144.1,7.7]
["bitfinex","SOLUSD",1749785976187,13.30403555,144.12,144.1,7.7]
["bitfinex","SOLUSD",1749785977395,2.59825952,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785977563,20.24276498,144.12,144.1,7.7]
["bitfinex","SOLUSD",1749785977766,2.59825986,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785978065,13.30403555,144.12,144.1,7.7]
["bitfinex","SOLUSD",1749785978375,2.59824485,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785978573,2.59824634,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785978883,2.59824672,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785979288,2.59827573,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785979585,13.30403555,144.12,144.1,7.7]
["bitfinex","SOLUSD",1749785979887,2.59831487,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785980061,13.30403555,144.12,144.1,7.7]
["bitfinex","SOLUSD",1749785980971,2.59832177,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785981170,2.59830731,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785981470,2.59830731,144.11,144.1,14.63962526]
["bitfinex","SOLUSD",1749785981686,2.59830731,144.11,144.1,7.7]
["bitfinex","SOLUSD",1749785981987,13.30403555,144.12,144.1,14.63962526]
["bitfinex","SOLUSD",1749785982692,2.59818898,144.11,144.1,14.63962526]
["bitfinex","SOLUSD",1749785982880,26.0,144.13,144.1,14.63962526]
["bitfinex","SOLUSD",1749785983187,2.5980553,144.12,144.1,14.63962526]
["bitfinex","SOLUSD",1749785983387,26.0,144.13,144.1,14.63962526]
["bitfinex","SOLUSD",1749785983593,13.30403555,144.14,144.1,27.94366081]
["bitfinex","SOLUSD",1749785983766,39.30403555,144.14,144.1,27.94366081]
["bitfinex","SOLUSD",1749785983972,2.59803908,144.13,144.1,27.94366081]
["bitfinex","SOLUSD",1749785984180,2.59803908,144.12,144.1,27.94366081]
["bitfinex","SOLUSD",1749785984390,6.47074182,144.17,144.1,45.29272396]
["bitfinex","SOLUSD",1749785984597,5.15498612,144.16,144.13,13.30403555]
["bitfinex","SOLUSD",1749785984767,50.64314182,144.19,144.15,13.30403555]
["bitfinex","SOLUSD",1749785984768,55.90403555,144.19,144.15,13.30403555]
["bitfinex","SOLUSD",1749785984967,31.15407402,144.18,144.15,13.30403555]
["bitfinex","SOLUSD",1749785985188,5.15407402,144.17,144.15,13.30403555]
["bitfinex","SOLUSD",1749785985396,26.0,144.18,144.15,13.30403555]
["bitfinex","SOLUSD",1749785986464,42.6,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749785986694,42.6,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1749785986990,5.15932432,144.19,144.17,13.30403555]
["bitfinex","SOLUSD",1749785987182,42.6,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749785987380,5.15926797,144.19,144.17,13.30403555]
["bitfinex","SOLUSD",1749785987582,42.6,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749785988270,5.15928946,144.19,144.17,13.30403555]
["bitfinex","SOLUSD",1749785988480,42.6,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749785989770,42.6,144.2,144.18,20.23981027]
["bitfinex","SOLUSD",1749785990379,13.30403555,144.23,144.18,37.57924708]
["bitfinex","SOLUSD",1749785990588,18.4661136,144.22,144.18,20.23981027]
["bitfinex","SOLUSD",1749785990797,5.16207805,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749785991019,13.30403555,144.22,144.18,20.23981027]
["bitfinex","SOLUSD",1749785991298,5.16213142,144.21,144.18,20.23981027]
["bitfinex","SOLUSD",1749785991594,26.0,144.23,144.19,13.30403555]
["bitfinex","SOLUSD",1749785991801,5.16273452,144.22,144.2,7.68]
["bitfinex","SOLUSD",1749785991986,26.0,144.23,144.2,7.68]
["bitfinex","SOLUSD",1749785992178,5.16248808,144.22,144.2,7.68]
["bitfinex","SOLUSD",1749785992381,26.0,144.23,144.2,7.68]
["bitfinex","SOLUSD",1749785992589,5.16232196,144.22,144.2,14.61441451]
["bitfinex","SOLUSD",1749785992896,39.30403555,144.23,144.2,14.61441451]
["bitfinex","SOLUSD",1749785993100,5.16237758,144.22,144.2,14.61441451]
["bitfinex","SOLUSD",1749785993301,13.30403555,144.22,144.2,14.61441451]
["bitfinex","SOLUSD",1749785995204,39.30403555,144.23,144.2,14.61441451]
["bitfinex","SOLUSD",1749785995410,5.1616943,144.22,144.2,14.61441451]
["bitfinex","SOLUSD",1749785995706,42.6,144.21,144.2,14.61441451]
["bitfinex","SOLUSD",1749785996488,42.6,144.21,144.2,27.91845006]
["bitfinex","SOLUSD",1749785996695,42.6,144.21,144.2,14.61441451]
["bitfinex","SOLUSD",1749785996995,57.95368441,144.21,144.2,7.68]
["bitfinex","SOLUSD",1749785997181,60.75063654,144.21,144.2,7.68]
["bitfinex","SOLUSD",1749785997513,26.0,144.17,144.16,47.92]
["bitfinex","SOLUSD",1749785997689,39.30403555,144.17,144.16,55.6]
["bitfinex","SOLUSD",1749785998818,57.95368441,144.17,144.16,55.6]
["bitfinex","SOLUSD",1749785999812,63.11834105,144.17,144.16,55.6]
["bitfinex","SOLUSD",1749786000204,70.48108156,144.17,144.16,55.6]
["bitfinex","SOLUSD",1749786002605,42.6,144.14,144.09,21.77867031]
["bitfinex","SOLUSD",1749786002808,55.90403555,144.13,144.1,7.68]
["bitfinex","SOLUSD",1749786003007,55.90403555,144.13,144.1,14.61924936]
["bitfinex","SOLUSD",1749786003008,42.6,144.13,144.1,14.61924936]
["bitfinex","SOLUSD",1749786003399,42.6,144.13,144.12,13.30403555]
["bitfinex","SOLUSD",1749786003727,13.30403555,144.22,144.13,6.0067]
["bitfinex","SOLUSD",1749786003919,13.30403555,144.22,144.17,13.30403555]
["bitfinex","SOLUSD",1749786003920,5.16399464,144.21,144.17,13.30403555]
["bitfinex","SOLUSD",1749786004092,5.16399464,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749786004294,13.30403555,144.19,144.14,13.30403555]
["bitfinex","SOLUSD",1749786004521,39.30403555,144.2,144.15,13.30403555]
["bitfinex","SOLUSD",1749786005413,13.30403555,144.19,144.15,13.30403555]
["bitfinex","SOLUSD",1749786006717,13.30403555,144.18,144.14,13.30403555]
["bitfinex","SOLUSD",1749786007019,13.30403555,144.19,144.14,13.30403555]
["bitfinex","SOLUSD",1749786007512,2.60009954,144.18,144.14,13.30403555]
["bitfinex","SOLUSD",1749786007719,26.0,144.2,144.16,13.30403555]
["bitfinex","SOLUSD",1749786007900,26.0,144.2,144.14,13.30403555]
["bitfinex","SOLUSD",1749786007901,34.55367148,144.19,144.14,13.30403555]
["bitfinex","SOLUSD",1749786008099,31.95368441,144.19,144.14,13.30403555]
["bitfinex","SOLUSD",1749786008311,2.60015312,144.18,144.15,13.30403555]
["bitfinex","SOLUSD",1749786008631,2.60015296,144.17,144.15,13.30403555]
["bitfinex","SOLUSD",1749786008917,30.75013662,144.19,144.15,13.30403555]
["bitfinex","SOLUSD",1749786009117,2.60023839,144.18,144.15,13.30403555]
["bitfinex","SOLUSD",1749786009292,2.60023839,144.17,144.15,13.30403555]
["bitfinex","SOLUSD",1749786009620,38.88898831,144.19,144.15,13.30403555]
["bitfinex","SOLUSD",1749786009914,2.60020004,144.18,144.15,13.30403555]
["bitfinex","SOLUSD",1749786010108,2.6001957,144.17,144.15,13.30403555]
["bitfinex","SOLUSD",1749786010316,38.88898831,144.19,144.15,13.30403555]
["bitfinex","SOLUSD",1749786010493,42.6,144.16,144.15,13.30403555]
["bitfinex","SOLUSD",1749786010691,38.88898831,144.19,144.15,13.30403555]
["bitfinex","SOLUSD",1749786010993,2.60009175,144.18,144.15,27.92119606]
["bitfinex","SOLUSD",1749786011315,2.6001365,144.17,144.15,27.92119606]
["bitfinex","SOLUSD",1749786011510,25.58496089,144.19,144.15,27.92119606]
["bitfinex","SOLUSD",1749786012111,5.16651204,144.18,144.15,27.92119606]
["bitfinex","SOLUSD",1749786012510,18.64964886,144.19,144.15,27.92119606]
["bitfinex","SOLUSD",1749786012814,5.16662188,144.18,144.15,27.92119606]
["bitfinex","SOLUSD",1749786013014,5.16655135,144.18,144.15,27.92119606]
["bitfinex","SOLUSD",1749786013404,5.16655135,144.18,144.16,13.30403555]
["bitfinex","SOLUSD",1749786013720,32.61290339,144.22,144.15,14.61716051]
["bitfinex","SOLUSD",1749786013721,13.30403555,144.2,144.15,27.92119606]
["bitfinex","SOLUSD",1749786013903,5.16655135,144.19,144.15,27.92119606]
["bitfinex","SOLUSD",1749786014109,20.23893653,144.2,144.15,27.92119606]
["bitfinex","SOLUSD",1749786014307,5.16647911,144.19,144.15,14.61716051]
["bitfinex","SOLUSD",1749786014530,13.30403555,144.2,144.15,27.92119606]
["bitfinex","SOLUSD",1749786014719,5.16681944,144.19,144.15,27.92119606]
["bitfinex","SOLUSD",1749786014907,13.30403555,144.2,144.15,27.92119606]
["bitfinex","SOLUSD",1749786015109,5.16684303,144.19,144.15,27.92119606]
["bitfinex","SOLUSD",1749786015346,13.30403555,144.17,144.15,7.68]
["bitfinex","SOLUSD",1749786015500,18.47097454,144.18,144.15,14.61718863]
["bitfinex","SOLUSD",1749786015698,13.30403555,144.18,144.15,14.61718863]
["bitfinex","SOLUSD",1749786016106,44.64964886,144.19,144.15,27.92122418]
["bitfinex","SOLUSD",1749786016107,57.95368441,144.19,144.15,27.92122418]
["bitfinex","SOLUSD",1749786016306,5.16714695,144.18,144.15,27.92122418]
["bitfinex","SOLUSD",1749786016516,26.0,144.18,144.16,13.30403555]
["bitfinex","SOLUSD",1749786016823,5.16688519,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749786017016,13.30403555,144.2,144.15,45.26426961]
["bitfinex","SOLUSD",1749786017326,13.30403555,144.19,144.15,45.26426961]
["bitfinex","SOLUSD",1749786017528,13.30403555,144.19,144.15,20.98403555]
["bitfinex","SOLUSD",1749786018024,18.47082165,144.2,144.15,20.98403555]
["bitfinex","SOLUSD",1749786018218,13.30403555,144.2,144.15,20.98403555]
["bitfinex","SOLUSD",1749786018402,57.95368441,144.21,144.16,13.30403555]
["bitfinex","SOLUSD",1749786018603,18.47060176,144.2,144.15,20.98403555]
["bitfinex","SOLUSD",1749786018801,13.30403555,144.2,144.15,20.98403555]
["bitfinex","SOLUSD",1749786019001,57.95368441,144.21,144.16,13.30403555]
["bitfinex","SOLUSD",1749786019328,42.6,144.17,144.16,13.30403555]
["bitfinex","SOLUSD",1749786020524,42.6,144.17,144.15,7.68]
["bitfinex","SOLUSD",1749786020720,42.6,144.17,144.15,20.98403555]
["bitfinex","SOLUSD",1749786021535,42.6,144.17,144.15,7.68]
["bitfinex","SOLUSD",1749786021826,42.6,144.17,144.15,20.98403555]
["bitfinex","SOLUSD",1749786022934,42.6,144.17,144.16,13.30403555]
["bitfinex","SOLUSD",1749786024729,42.6,144.2,144.16,13.30403555]
["bitfinex","SOLUSD",1749786025636,42.6,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749786026544,55.90403555,144.2,144.15,20.98403555]
["bitfinex","SOLUSD",1749786027331,55.90403555,144.2,144.16,13.30403555]
["bitfinex","SOLUSD",1749786027522,61.07934415,144.19,144.15,20.98403555]
["bitfinex","SOLUSD",1749786027842,5.1753086,144.18,144.15,20.98403555]
["bitfinex","SOLUSD",1749786028043,42.6,144.19,144.15,20.98403555]
["bitfinex","SOLUSD",1749786029140,5.17699341,144.18,144.15,20.98403555]
["bitfinex","SOLUSD",1749786029340,5.20008118,144.17,144.15,20.98403555]
["bitfinex","SOLUSD",1749786029541,55.90403555,144.19,144.15,20.98403555]
["bitfinex","SOLUSD",1749786029717,12.97875815,144.18,144.15,20.98403555]
["bitfinex","SOLUSD",1749786029923,42.6,144.19,144.15,20.98403555]
["bitfinex","SOLUSD",1749786030124,12.97858839,144.18,144.15,20.98403555]
["bitfinex","SOLUSD",1749786030341,42.6,144.19,144.15,20.98403555]
["bitfinex","SOLUSD",1749786030536,12.97861929,144.18,144.15,20.98403555]
["bitfinex","SOLUSD",1749786030826,5.20014033,144.17,144.15,20.98403555]
["bitfinex","SOLUSD",1749786031128,42.6,144.16,144.15,20.98403555]
["bitfinex","SOLUSD",1749786037049,39.30403555,144.2,144.15,20.98403555]
["bitfinex","SOLUSD",1749786037252,5.17934754,144.19,144.15,20.98403555]
["bitfinex","SOLUSD",1749786037446,26.0,144.2,144.16,13.30403555]
["bitfinex","SOLUSD",1749786037760,47.7800627,144.19,144.17,13.30403555]
["bitfinex","SOLUSD",1749786037933,47.7800627,144.19,144.15,7.68]
["bitfinex","SOLUSD",1749786037934,42.6,144.19,144.18,13.30403555]
["bitfinex","SOLUSD",1749786038131,42.6,144.22,144.18,13.30403555]
["bitfinex","SOLUSD",1749786038336,42.6,144.22,144.21,13.30403555]
["bitfinex","SOLUSD",1749786040432,42.6,144.22,144.2,13.30403555]
["bitfinex","SOLUSD",1749786040745,42.6,144.22,144.21,13.30403555]
["bitfinex","SOLUSD",1749786041459,42.6,144.22,144.2,13.30403555]
["bitfinex","SOLUSD",1749786041836,42.6,144.22,144.21,13.30403555]
["bitfinex","SOLUSD",1749786042345,42.6,144.22,144.16,0.42648471]
["bitfinex","SOLUSD",1749786042539,42.6,144.22,144.2,13.30403555]
["bitfinex","SOLUSD",1749786043134,42.6,144.22,144.19,13.30403555]
["bitfinex","SOLUSD",1749786043670,42.6,144.22,144.19,20.23889771]
["bitfinex","SOLUSD",1749786044372,42.6,144.22,144.2,7.66]
["bitfinex","SOLUSD",1749786045851,42.6,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786046162,66.26484841,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786046364,66.26485036,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786046564,66.26484997,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786046786,66.26488127,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786047079,10.36084572,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786047254,26.25872095,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786047452,12.9546854,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786047662,26.25877699,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786047855,26.25880501,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786048075,21.07149838,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786048374,23.66496168,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786048681,10.36095565,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786048972,5.17391096,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786049174,18.47794651,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786049358,33.1928269,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786049557,33.19315317,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786049758,33.1931379,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786049957,77.84278574,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786050159,77.84278676,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786050454,77.8428293,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786050653,77.84310652,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786050879,72.65580811,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786051185,72.65578926,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786051388,75.2496376,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786051563,77.84327467,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786051762,77.84327386,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786051981,77.84326035,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786052282,75.24938345,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786052483,77.8433555,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786052690,77.84331273,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786052991,44.47794651,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786053362,31.17391096,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786053557,38.95496311,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786053785,38.95485204,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786053987,36.36114831,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786054160,52.25870644,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786054358,49.66513256,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786054681,52.25402691,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786054986,47.06997348,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786055192,52.25413128,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786055370,59.18846214,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786055573,77.83821851,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786055771,84.45137848,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786055977,89.63609092,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749786056287,70.75532717,144.21,144.2,7.62]
["bitfinex","SOLUSD",1749786056468,18.64964886,144.16,144.14,47.92]
["bitfinex","SOLUSD",1749786056667,18.64964886,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786056893,38.23602489,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786057070,49.73173589,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786057271,49.73176506,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786057481,50.01326587,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786057661,50.01313288,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786057997,70.25379644,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786058295,67.6573019,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786058466,59.86825541,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786058674,59.86826057,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786058879,67.65767561,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786059204,70.25432532,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786059374,70.25433936,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786059580,65.06135806,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786059778,70.25432532,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786059982,59.86837601,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786060182,58.30447502,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786060388,50.51533463,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786060688,58.30448906,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786060882,58.30447427,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786061116,64.77683497,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786061410,57.27190717,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786061586,65.06154072,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786061780,65.06154071,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786061977,65.06149557,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786062193,58.58924617,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786062411,58.58891542,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786062605,58.58899873,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786062803,55.99254826,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786063102,58.58907108,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786063303,58.58911717,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786063511,53.39612945,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786063797,58.58871701,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786063998,58.58857883,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786064213,50.79965777,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786064411,53.39611026,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786064582,58.58924045,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786064784,44.92328436,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786064984,44.92278799,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786065307,70.9225631,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786065605,33.77628005,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786065812,12.96825743,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786065991,7.77625037,144.16,144.15,7.62]
["bitfinex","SOLUSD",1749786066210,2.59598017,144.16,144.15,27.86125372]
["bitfinex","SOLUSD",1749786066408,5.19142267,144.16,144.15,45.20429915]
["bitfinex","SOLUSD",1749786066606,31.16240616,144.21,144.15,46.74609915]
["bitfinex","SOLUSD",1749786066817,7.78551023,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749786067010,5.19033907,144.19,144.17,13.30403555]
["bitfinex","SOLUSD",1749786067320,5.19029955,144.18,144.17,13.30403555]
["bitfinex","SOLUSD",1749786067527,5.1902094,144.18,144.17,20.24029135]
["bitfinex","SOLUSD",1749786067728,2.59507199,144.2,144.17,20.24029135]
["bitfinex","SOLUSD",1749786067900,5.19293451,144.19,144.18,13.30403555]
["bitfinex","SOLUSD",1749786068296,5.16172266,144.21,144.18,13.30403555]
["bitfinex","SOLUSD",1749786068517,28.5964911,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749786068721,31.1929822,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749786069024,31.19298292,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1749786069209,2.59647668,144.2,144.19,20.23932925]
["bitfinex","SOLUSD",1749786069414,26.0,144.21,144.19,20.23932925]
["bitfinex","SOLUSD",1749786069606,26.0,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1749786069806,5.19233701,144.2,144.18,20.23969131]
["bitfinex","SOLUSD",1749786070025,5.19251571,144.19,144.18,20.23969131]
["bitfinex","SOLUSD",1749786070326,26.0,144.21,144.18,20.23969131]
["bitfinex","SOLUSD",1749786070531,10.38521931,144.2,144.18,20.23969131]
["bitfinex","SOLUSD",1749786070710,26.0,144.21,144.18,20.23969131]
["bitfinex","SOLUSD",1749786070913,10.38521595,144.2,144.18,20.23969131]
["bitfinex","SOLUSD",1749786071109,5.19260764,144.19,144.18,20.23969131]
["bitfinex","SOLUSD",1749786071317,5.1926428,144.19,144.18,20.23969131]
["bitfinex","SOLUSD",1749786071623,5.19263413,144.19,144.18,20.23969131]
["bitfinex","SOLUSD",1749786072216,26.0,144.21,144.18,20.23969131]
["bitfinex","SOLUSD",1749786072406,5.19250642,144.2,144.18,20.23969131]
["bitfinex","SOLUSD",1749786072737,26.0,144.21,144.18,20.23969131]
["bitfinex","SOLUSD",1749786073208,5.19233955,144.2,144.18,20.23969131]
["bitfinex","SOLUSD",1749786073409,5.19233955,144.19,144.18,20.23969131]
["bitfinex","SOLUSD",1749786073610,26.0,144.21,144.18,20.23969131]
["bitfinex","SOLUSD",1749786073817,5.19241505,144.2,144.19,13.30403555]
["bitfinex","SOLUSD",1749786074020,5.19233247,144.2,144.19,13.30403555]
["bitfinex","SOLUSD",1749786074330,26.0,144.21,144.19,13.30403555]
["bitfinex","SOLUSD",1749786074529,5.19272228,144.2,144.19,13.30403555]
["bitfinex","SOLUSD",1749786074722,10.38523933,144.2,144.18,20.23969131]
["bitfinex","SOLUSD",1749786074913,5.19262162,144.19,144.18,20.23969131]
["bitfinex","SOLUSD",1749786075113,26.0,144.21,144.18,20.23969131]
["bitfinex","SOLUSD",1749786075430,10.3854747,144.2,144.18,20.23969131]
["bitfinex","SOLUSD",1749786075633,5.19270825,144.19,144.18,20.23969131]
["bitfinex","SOLUSD",1749786075806,26.0,144.21,144.18,20.23969131]
["bitfinex","SOLUSD",1749786076139,39.30403555,144.19,144.15,55.56]
["bitfinex","SOLUSD",1749786076448,39.30403555,144.16,144.15,55.56]
["bitfinex","SOLUSD",1749786076733,36.3880119,144.16,144.15,55.56]
["bitfinex","SOLUSD",1749786076937,36.38794868,144.16,144.15,55.56]
["bitfinex","SOLUSD",1749786077105,26.0,144.16,144.15,55.56]
["bitfinex","SOLUSD",1749786077307,5.19375102,144.16,144.15,62.49721817]
["bitfinex","SOLUSD",1749786077503,5.19375102,144.16,144.15,75.80125372]
["bitfinex","SOLUSD",1749786077716,42.6,144.17,144.15,75.80125372]
["bitfinex","SOLUSD",1749786077940,42.6,144.2,144.16,13.30403555]
["bitfinex","SOLUSD",1749786078246,5.19393904,144.19,144.17,13.30403555]
["bitfinex","SOLUSD",1749786078533,42.6,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749786078734,5.19392573,144.19,144.17,13.30403555]
["bitfinex","SOLUSD",1749786078941,42.6,144.2,144.17,13.30403555]
["bitfinex","SOLUSD",1749786079237,10.3881127,144.19,144.17,13.30403555]
["bitfinex","SOLUSD",1749786079413,42.6,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1749786079613,5.19405567,144.19,144.17,20.24010108]
["bitfinex","SOLUSD",1749786079808,42.6,144.2,144.17,20.24010108]
["bitfinex","SOLUSD",1749786080017,5.19402577,144.19,144.17,20.24010108]
["bitfinex","SOLUSD",1749786080214,5.19402679,144.18,144.17,20.24010108]
["bitfinex","SOLUSD",1749786080423,42.6,144.2,144.17,20.24010108]
["bitfinex","SOLUSD",1749786080614,12.98565825,144.19,144.17,20.24010108]
["bitfinex","SOLUSD",1749786080818,5.19426398,144.18,144.17,20.24010108]
["bitfinex","SOLUSD",1749786081421,5.19425898,144.18,144.17,20.24010108]
["bitfinex","SOLUSD",1749786081623,46.23852516,144.21,144.16,20.24063424]
["bitfinex","SOLUSD",1749786081816,46.23852516,144.21,144.15,55.56]
["bitfinex","SOLUSD",1749786081817,13.30403555,144.18,144.15,55.56]
["bitfinex","SOLUSD",1749786082021,66.29335133,144.17,144.15,55.56]
["bitfinex","SOLUSD",1749786082222,47.79468663,144.16,144.15,55.56]
["bitfinex","SOLUSD",1749786082422,47.79497889,144.16,144.15,55.56]
["bitfinex","SOLUSD",1749786082618,52.99003606,144.16,144.15,55.56]
["bitfinex","SOLUSD",1749786082818,42.6,144.16,144.15,55.56]
["bitfinex","SOLUSD",1749786083042,6.45255589,144.24,144.16,1.5695]
["bitfinex","SOLUSD",1749786083247,10.29740489,144.26,144.16,1.5695]
["bitfinex","SOLUSD",1749786083248,7.78995604,144.23,144.17,30.8]
["bitfinex","SOLUSD",1749786083447,5.19285244,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1749786083752,5.1924435,144.22,144.21,20.23836742]
["bitfinex","SOLUSD",1749786083938,1.6638,144.26,144.21,20.23836742]
["bitfinex","SOLUSD",1749786084141,12.98017401,144.25,144.23,13.30403555]
["bitfinex","SOLUSD",1749786084335,5.19204386,144.24,144.23,13.30403555]
["bitfinex","SOLUSD",1749786084534,5.15891367,144.26,144.23,13.30403555]
["bitfinex","SOLUSD",1749786084727,10.38451543,144.25,144.23,13.30403555]
["bitfinex","SOLUSD",1749786084946,5.15943789,144.27,144.23,13.30403555]
["bitfinex","SOLUSD",1749786085142,5.19202231,144.26,144.24,13.30403555]
["bitfinex","SOLUSD",1749786085328,5.15943789,144.27,144.25,7.58]
["bitfinex","SOLUSD",1749786085652,12.98037692,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786085833,10.38434169,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786086037,12.980463,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786086240,12.980463,144.26,144.25,14.51240901]
["bitfinex","SOLUSD",1749786086434,5.1921852,144.26,144.25,14.51240901]
["bitfinex","SOLUSD",1749786086641,7.7882778,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786086858,47.67560339,144.28,144.25,7.58]
["bitfinex","SOLUSD",1749786087051,12.94687723,144.27,144.25,7.58]
["bitfinex","SOLUSD",1749786087237,2.59607749,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786087565,7.78801085,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786087852,5.19200291,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786088056,5.19182568,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786088253,5.15850535,144.27,144.25,7.58]
["bitfinex","SOLUSD",1749786088457,7.7878931,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786088666,7.78789378,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786088871,7.78787901,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786089039,54.42320753,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786089363,54.42377928,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786089528,54.42381914,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786089734,53.56695587,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786089937,29.00011696,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786090143,54.42395282,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786090863,54.42397242,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786091037,53.56695587,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786091231,54.42424773,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786091559,49.23135966,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786091737,54.4167306,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786091934,54.40205087,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786092137,49.22401993,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786092475,31.57454012,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786092665,54.40199465,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786092849,31.57454012,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786093045,51.81300557,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786093364,54.40209854,144.26,144.25,7.58]
["bitfinex","SOLUSD",1749786094063,42.6,144.27,144.25,7.58]
["bitfinex","SOLUSD",1749786094839,68.97910339,144.29,144.25,7.58]
["bitfinex","SOLUSD",1749786094840,42.6,144.29,144.25,37.33986354]
["bitfinex","SOLUSD",1749786095045,47.77697326,144.28,144.26,22.82745453]
["bitfinex","SOLUSD",1749786095243,42.6,144.28,144.25,37.33986354]
["bitfinex","SOLUSD",1749786096264,42.6,144.28,144.26,22.82745453]
["bitfinex","SOLUSD",1749786096644,42.6,144.28,144.26,29.7590694]
["bitfinex","SOLUSD",1749786097466,42.6,144.28,144.26,6.93161487]
["bitfinex","SOLUSD",1749786097776,65.42745453,144.27,144.25,7.58]
["bitfinex","SOLUSD",1749786097964,42.6,144.27,144.25,7.58]
["bitfinex","SOLUSD",1749786099959,42.6,144.27,144.25,14.51240236]
["bitfinex","SOLUSD",1749786100656,42.6,144.27,144.25,37.33985689]
["bitfinex","SOLUSD",1749786102046,42.6,144.26,144.25,37.33985689]
["bitfinex","SOLUSD",1749786102242,48.82745453,144.3,144.25,37.33985689]
["bitfinex","SOLUSD",1749786103455,5.16972148,144.29,144.25,37.33985689]
["bitfinex","SOLUSD",1749786103650,29.75873835,144.28,144.25,7.58]
["bitfinex","SOLUSD",1749786103866,22.82745453,144.27,144.25,7.58]
["bitfinex","SOLUSD",1749786104378,18.64964886,144.28,144.25,14.51237746]
["bitfinex","SOLUSD",1749786104584,48.82745453,144.29,144.25,37.33983199]
["bitfinex","SOLUSD",1749786105283,26.0,144.29,144.25,37.33983199]
["bitfinex","SOLUSD",1749786105493,26.0,144.27,144.26,22.82745453]
["bitfinex","SOLUSD",1749786105867,26.0,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749786106497,171.02745453,144.3,144.26,29.75938299]
["bitfinex","SOLUSD",1749786106702,197.02745453,144.3,144.26,29.75938299]
["bitfinex","SOLUSD",1749786107165,203.95749246,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1749786107361,11.81355545,144.29,144.27,7.56]
["bitfinex","SOLUSD",1749786107575,187.51355545,144.3,144.27,7.56]
["bitfinex","SOLUSD",1749786107779,26.0,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786107961,26.0,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1749786108161,26.0,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786111067,148.2,144.3,144.27,27.80500342]
["bitfinex","SOLUSD",1749786111293,148.2,144.3,144.27,14.49144797]
["bitfinex","SOLUSD",1749786111487,39.31355545,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786111685,44.47217236,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786113085,52.2678443,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786113394,49.66928699,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786113595,44.47217236,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786113798,31.15861691,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786114698,44.47217236,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786118092,31.15861691,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786118401,44.4741029,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786119027,51.40507046,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786119339,56.57631188,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786119526,44.4741029,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786120022,49.64538642,144.28,144.27,7.56]
["bitfinex","SOLUSD",1749786120331,26.0,144.24,144.21,47.9]
["bitfinex","SOLUSD",1749786120537,13.31355545,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786120701,39.31355545,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786120906,68.6,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786121106,81.91355545,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786121323,94.01111237,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786123220,61.07774206,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786124229,42.6,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786124423,47.76833044,144.23,144.22,14.49385106]
["bitfinex","SOLUSD",1749786124628,42.6,144.23,144.22,27.80740651]
["bitfinex","SOLUSD",1749786124831,42.6,144.23,144.22,20.87355545]
["bitfinex","SOLUSD",1749786125142,42.6,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786125851,13.31355545,144.24,144.22,7.56]
["bitfinex","SOLUSD",1749786126344,5.16987788,144.23,144.22,7.56]
["bitfinex","SOLUSD",1749786130234,42.6,144.22,144.21,47.9]
["bitfinex","SOLUSD",1749786130437,47.76987788,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786131017,61.08343333,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786131229,44.20909482,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786131737,49.38257277,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786131938,49.38263818,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786132316,49.38273469,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786132918,49.38277345,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786133118,75.38277345,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786133334,75.38280855,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786133740,56.89553937,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786133942,75.38278554,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786134119,75.38273469,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786134645,70.20909482,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786135141,75.38274966,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786135319,75.38277911,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786136238,75.38275898,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786136518,93.87405882,144.22,144.21,55.46]
["bitfinex","SOLUSD",1749786136744,18.64964886,144.18,144.13,6.93791788]
["bitfinex","SOLUSD",1749786136944,18.51370367,144.17,144.14,7.56]
["bitfinex","SOLUSD",1749786137123,31.96320431,144.18,144.14,7.56]
["bitfinex","SOLUSD",1749786137318,5.20014733,144.17,144.14,7.56]
["bitfinex","SOLUSD",1749786137569,13.31355545,144.17,144.15,7.52]
["bitfinex","SOLUSD",1749786137740,5.20046754,144.16,144.15,20.83355545]
["bitfinex","SOLUSD",1749786138041,26.0,144.17,144.15,20.83355545]
["bitfinex","SOLUSD",1749786138220,26.0,144.17,144.15,27.77077362]
["bitfinex","SOLUSD",1749786139653,26.0,144.17,144.15,14.45721817]
["bitfinex","SOLUSD",1749786139961,26.0,144.17,144.15,27.77077362]
["bitfinex","SOLUSD",1749786140670,42.6,144.16,144.15,27.77077362]
["bitfinex","SOLUSD",1749786141259,42.6,144.16,144.15,14.45721817]
["bitfinex","SOLUSD",1749786141656,42.6,144.16,144.15,27.77077362]
["bitfinex","SOLUSD",1749786142164,42.6,144.16,144.15,7.52]
["bitfinex","SOLUSD",1749786142465,70.65099555,144.16,144.15,7.52]
["bitfinex","SOLUSD",1749786142683,26.0,144.13,144.11,47.92]
["bitfinex","SOLUSD",1749786142873,39.31355545,144.12,144.11,47.92]
["bitfinex","SOLUSD",1749786143163,47.11707424,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786143460,44.51592066,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786143839,31.20236521,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786144268,31.2020881,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786144545,31.20199914,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786144740,26.0,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786145145,31.20195374,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786145448,31.20189752,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786145646,26.0,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786146144,31.20188369,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786146370,47.11694787,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786146666,47.11714565,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786146856,44.51585909,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786147043,48.85332657,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786147244,46.25221767,144.12,144.11,55.44]
["bitfinex","SOLUSD",1749786148267,18.64964886,144.15,144.11,75.69269915]
["bitfinex","SOLUSD",1749786148446,26.0,144.14,144.11,75.69269915]
["bitfinex","SOLUSD",1749786148652,26.0,144.14,144.11,75.69261843]
["bitfinex","SOLUSD",1749786149378,26.0,144.14,144.11,62.37906298]
["bitfinex","SOLUSD",1749786149551,26.0,144.14,144.11,75.69261843]
["bitfinex","SOLUSD",1749786150374,26.0,144.13,144.11,75.69261843]
["bitfinex","SOLUSD",1749786150676,68.6,144.13,144.12,13.31355545]
["bitfinex","SOLUSD",1749786150850,42.6,144.13,144.12,13.31355545]
["bitfinex","SOLUSD",1749786151053,42.6,144.13,144.11,75.69261843]
["bitfinex","SOLUSD",1749786152346,42.6,144.13,144.11,68.75355545]
["bitfinex","SOLUSD",1749786152651,42.6,144.13,144.11,75.69264348]
["bitfinex","SOLUSD",1749786153354,42.6,144.13,144.11,62.37908803]
["bitfinex","SOLUSD",1749786153552,42.6,144.13,144.11,55.44]
["bitfinex","SOLUSD",1749786154359,42.6,144.13,144.11,62.37902601]
["bitfinex","SOLUSD",1749786154567,42.6,144.13,144.11,75.69258146]
["bitfinex","SOLUSD",1749786154771,26.0,144.15,144.12,13.31355545]
["bitfinex","SOLUSD",1749786154976,26.0,144.15,144.14,13.31355545]
["bitfinex","SOLUSD",1749786155354,148.2,144.17,144.14,13.31355545]
["bitfinex","SOLUSD",1749786155666,174.2,144.17,144.14,13.31355545]
["bitfinex","SOLUSD",1749786155851,174.2,144.17,144.13,13.31355545]
["bitfinex","SOLUSD",1749786156253,174.2,144.17,144.13,20.2513236]
["bitfinex","SOLUSD",1749786157471,174.2,144.17,144.14,13.31355545]
["bitfinex","SOLUSD",1749786158352,5.75649912,144.21,144.16,13.31355545]
["bitfinex","SOLUSD",1749786158353,155.13446357,144.21,144.16,13.31355545]
["bitfinex","SOLUSD",1749786158551,26.0,144.19,144.18,13.31355545]
["bitfinex","SOLUSD",1749786158751,28.60017545,144.19,144.18,13.31355545]
["bitfinex","SOLUSD",1749786158951,2.6000867,144.19,144.18,13.31355545]
["bitfinex","SOLUSD",1749786159249,2.59994676,144.19,144.18,13.31355545]
["bitfinex","SOLUSD",1749786159458,5.19984721,144.19,144.18,13.31355545]
["bitfinex","SOLUSD",1749786159659,7.79977081,144.19,144.18,13.31355545]
["bitfinex","SOLUSD",1749786160283,2.6000197,144.19,144.18,13.31355545]
["bitfinex","SOLUSD",1749786160483,7.8000591,144.19,144.18,20.24933017]
["bitfinex","SOLUSD",1749786160650,7.79969333,144.19,144.18,20.24933017]
["bitfinex","SOLUSD",1749786160977,7.79963662,144.19,144.18,20.24933017]
["bitfinex","SOLUSD",1749786161280,2.59978008,144.19,144.18,20.24933017]
["bitfinex","SOLUSD",1749786161459,5.19952396,144.19,144.18,20.24933017]
["bitfinex","SOLUSD",1749786161660,2.59966127,144.19,144.18,20.24933017]
["bitfinex","SOLUSD",1749786161865,174.2,144.21,144.18,20.24933017]
["bitfinex","SOLUSD",1749786162163,174.2,144.21,144.19,13.31355545]
["bitfinex","SOLUSD",1749786162365,174.2,144.21,144.2,7.52]
["bitfinex","SOLUSD",1749786162667,28.59965443,144.21,144.2,7.52]
["bitfinex","SOLUSD",1749786163179,71.19963318,144.21,144.2,7.52]
["bitfinex","SOLUSD",1749786163379,103.16300149,144.21,144.13,30.65785562]
["bitfinex","SOLUSD",1749786163562,13.31355545,144.18,144.14,27.7712549]
["bitfinex","SOLUSD",1749786163754,45.20000357,144.17,144.14,27.7712549]
["bitfinex","SOLUSD",1749786163975,42.6,144.17,144.14,27.7712549]
["bitfinex","SOLUSD",1749786164174,42.6,144.17,144.14,7.52]
["bitfinex","SOLUSD",1749786164390,2.60026918,144.16,144.14,20.83355545]
["bitfinex","SOLUSD",1749786164597,2.60026918,144.15,144.14,20.83355545]
["bitfinex","SOLUSD",1749786164799,2.60034504,144.15,144.14,20.83355545]
["bitfinex","SOLUSD",1749786164997,2.60034503,144.15,144.14,20.83355545]
["bitfinex","SOLUSD",1749786165186,42.6,144.16,144.14,27.77122547]
["bitfinex","SOLUSD",1749786165601,42.6,144.16,144.14,7.52]
["bitfinex","SOLUSD",1749786165781,2.60034636,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786165978,2.6003467,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786166481,2.60033887,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786166684,28.60033854,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786166903,44.64964886,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786167210,60.56391364,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786167409,74.45939755,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786167628,54.3298324,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786167901,82.36618238,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786168082,82.3662159,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786168287,56.36621754,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786169076,56.36625365,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786169487,56.36625184,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786169693,79.7652893,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786169901,87.56821685,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786170488,87.5682309,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786170806,82.36626983,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786171011,84.8250888,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786171188,38.95663066,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786171399,43.2961041,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786171715,28.59757791,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786171914,33.79263663,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786172120,82.39402974,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786172421,61.84506863,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786172593,54.05159514,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786172914,56.64946196,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786173122,56.64953923,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786173303,56.64956255,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786173506,56.64956268,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786173706,54.05159514,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786173912,56.64954635,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786174122,56.64954659,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786174330,56.6495466,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786174503,56.64954649,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786174703,56.64956255,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786175020,56.64956289,144.15,144.14,7.52]
["bitfinex","SOLUSD",1749786175821,26.0,144.12,144.06,29.8137856]
["bitfinex","SOLUSD",1749786176018,22.87253052,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786177402,6.93941244,144.11,144.07,7.5]
["bitfinex","SOLUSD",1749786177602,22.87253052,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786178417,22.87253052,144.1,144.07,14.44103775]
["bitfinex","SOLUSD",1749786178715,22.87253052,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786179131,42.6,144.09,144.07,7.5]
["bitfinex","SOLUSD",1749786179422,42.6,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786181322,22.87253052,144.09,144.07,7.5]
["bitfinex","SOLUSD",1749786181509,22.87253052,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786182234,41.52217938,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786182928,22.87253052,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786183138,25.47123004,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786183429,22.87253052,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786183598,26.0,144.09,144.07,7.5]
["bitfinex","SOLUSD",1749786183802,22.87253052,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786184025,28.03935291,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786184216,22.87253052,144.1,144.07,14.44104235]
["bitfinex","SOLUSD",1749786184611,22.87253052,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786187316,13.35088225,144.09,144.07,7.5]
["bitfinex","SOLUSD",1749786191551,15.94935582,144.1,144.07,14.4410596]
["bitfinex","SOLUSD",1749786191846,13.35088225,144.1,144.07,14.4410596]
["bitfinex","SOLUSD",1749786192018,27.5032,144.11,144.07,14.4410596]
["bitfinex","SOLUSD",1749786192019,13.35088225,144.09,144.07,7.5]
["bitfinex","SOLUSD",1749786193835,42.6,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786194250,55.95088225,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786195042,32.00053111,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786195446,26.0,144.08,144.07,7.5]
["bitfinex","SOLUSD",1749786195838,187.55088225,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786196243,194.49052962,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786197146,187.55088225,144.1,144.07,7.5]
["bitfinex","SOLUSD",1749786197473,42.6,144.09,144.08,13.35088225]
["bitfinex","SOLUSD",1749786198162,42.6,144.09,144.08,14.85088225]
["bitfinex","SOLUSD",1749786198535,26.0,144.16,144.08,15.13520539]
["bitfinex","SOLUSD",1749786198857,5.16015758,144.16,144.13,13.35088225]
["bitfinex","SOLUSD",1749786199064,5.16015758,144.17,144.15,13.35088225]
["bitfinex","SOLUSD",1749786199269,7.74685806,144.18,144.16,7.46]
["bitfinex","SOLUSD",1749786199468,37.16068869,144.18,144.16,7.46]
["bitfinex","SOLUSD",1749786199686,18.64964886,144.18,144.16,7.46]
["bitfinex","SOLUSD",1749786200246,18.64964886,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786200568,37.15974299,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786201064,32.00053111,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786201582,38.93678691,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786202086,46.28672736,144.18,144.16,7.46]
["bitfinex","SOLUSD",1749786202992,26.0,144.18,144.16,7.46]
["bitfinex","SOLUSD",1749786204187,13.35088225,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786207287,46.28667229,144.18,144.16,7.46]
["bitfinex","SOLUSD",1749786207774,13.35088225,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786208775,32.00053111,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786208966,33.72249268,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786209791,40.65874848,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786210317,45.83347381,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786210469,18.52560758,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786210670,5.17472533,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786210973,18.52560758,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786211592,25.46186338,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786211900,18.52560758,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786212404,25.46186338,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786212702,18.52560758,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786214487,25.46186338,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786215499,12.11098113,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786215798,18.52560758,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786216191,25.60402495,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786219000,44.11151224,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786219590,30.76062999,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786219779,44.11151224,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786220708,44.53799695,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786220901,58.69510362,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786221282,58.68317288,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786221603,52.2213944,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786223685,46.1673944,144.17,144.16,7.46]
["bitfinex","SOLUSD",1749786224600,42.6,144.14,144.11,13.35088225]
["bitfinex","SOLUSD",1749786224796,42.6,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786227284,39.08087348,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786227485,44.53590097,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786227728,70.53590097,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786228011,57.18501872,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786228216,70.53590097,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786230623,112.15590097,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786232902,112.15907653,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786234426,99.50995878,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786234724,57.88995878,144.13,144.12,7.46]
["bitfinex","SOLUSD",1749786236829,44.64964886,144.11,144.1,47.94]
["bitfinex","SOLUSD",1749786237119,63.17441102,144.11,144.1,55.36]
["bitfinex","SOLUSD",1749786238308,70.11355472,144.11,144.1,55.36]
["bitfinex","SOLUSD",1749786239939,63.17441102,144.11,144.1,55.36]
["bitfinex","SOLUSD",1749786240152,49.82352877,144.11,144.1,55.36]
["bitfinex","SOLUSD",1749786240452,63.17441102,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786242073,70.11355472,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786242859,63.17441102,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786243360,49.82352877,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786243539,63.17441102,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786244183,31.17387991,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786244467,44.52476216,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786245646,70.11355472,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786245847,19.07613357,144.1,144.04,47.96]
["bitfinex","SOLUSD",1749786246033,13.35088225,144.07,144.05,7.42]
["bitfinex","SOLUSD",1749786246880,32.00053111,144.08,144.05,14.36189834]
["bitfinex","SOLUSD",1749786247175,148.2,144.1,144.05,27.71278059]
["bitfinex","SOLUSD",1749786247378,5.17846111,144.09,144.07,13.35088225]
["bitfinex","SOLUSD",1749786247535,13.35088225,144.12,144.07,13.35088225]
["bitfinex","SOLUSD",1749786247742,5.17773196,144.11,144.08,13.35088225]
["bitfinex","SOLUSD",1749786248052,39.35088225,144.12,144.08,13.35088225]
["bitfinex","SOLUSD",1749786248246,5.17739782,144.11,144.08,13.35088225]
["bitfinex","SOLUSD",1749786248442,39.35088225,144.12,144.08,13.35088225]
["bitfinex","SOLUSD",1749786248668,5.17757615,144.11,144.08,13.35088225]
["bitfinex","SOLUSD",1749786248945,26.0,144.12,144.09,20.29098912]
["bitfinex","SOLUSD",1749786249358,26.0,144.12,144.1,13.35088225]
["bitfinex","SOLUSD",1749786249576,26.0,144.12,144.09,20.29098912]
["bitfinex","SOLUSD",1749786250964,26.0,144.12,144.1,7.42]
["bitfinex","SOLUSD",1749786252954,42.6,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786253158,32.14269268,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786253344,39.92321089,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786253538,37.32176154,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786253738,39.92337601,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786253953,39.92337596,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786254163,185.80608468,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786254371,40.20802652,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786254559,47.14717006,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786254753,47.14716998,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786255072,47.14716991,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786255265,44.54522838,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786255449,47.14716652,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786255649,47.14716757,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786256053,44.26090524,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786256376,47.13169166,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786256573,47.13157537,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786256871,72.86260006,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786257061,72.86260385,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786257256,72.8625975,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786257460,72.8625918,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786257672,70.26090524,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786257877,72.86260248,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786258057,65.78121498,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786258265,65.78126412,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786258467,71.72035328,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786258769,64.78126885,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786258949,62.17959997,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786259154,64.78121652,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786259465,71.72036316,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786259874,71.72037757,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786260060,69.11874367,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786260377,64.78116563,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786260568,64.77867003,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786261063,64.77868113,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786261264,46.12903227,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786261464,43.52995111,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786264887,30.17906886,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786265472,69.11874367,144.11,144.1,7.42]
["bitfinex","SOLUSD",1749786265677,18.64964886,144.1,144.04,61.31088225]
["bitfinex","SOLUSD",1749786265985,13.35088225,144.08,144.05,7.36]
["bitfinex","SOLUSD",1749786266185,13.35088225,144.06,144.04,47.96]
["bitfinex","SOLUSD",1749786266481,61.24964886,144.07,144.05,7.36]
["bitfinex","SOLUSD",1749786266782,25.59120099,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786267158,28.19107264,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786267362,28.19109463,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786267658,41.54197688,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786267875,41.54202144,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786268082,41.54201675,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786268571,38.94208324,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786269083,41.5419575,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786269273,39.08424481,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786269478,41.6841192,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786269676,39.08424481,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786269858,41.68418314,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786270287,41.68417149,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786270474,44.2672519,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786270882,46.86717161,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786271084,46.8671582,144.06,144.05,7.36]
["bitfinex","SOLUSD",1749786271461,89.28853357,144.05,144.04,47.96]
["bitfinex","SOLUSD",1749786271665,0.28432314,144.04,144.03,2.74896533]
["bitfinex","SOLUSD",1749786271864,21.13418159,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786272065,39.78383045,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786272570,39.78391984,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786273094,39.7838828,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786273261,44.12605416,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786273598,46.72892167,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786274279,46.72895134,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786274993,46.72887887,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786275300,44.12605416,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786275479,46.72887718,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786275785,46.72886353,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786276405,5.18300709,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786276614,39.35088225,144.05,144.03,10.10896533]
["bitfinex","SOLUSD",1749786276814,13.35088225,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786278314,38.94304707,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786278693,44.1156486,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786281415,44.11365638,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786281820,44.54014109,144.04,144.03,10.10896533]
["bitfinex","SOLUSD",1749786282011,39.6678558,144.01,143.97,21.92144431]
["bitfinex","SOLUSD",1749786282194,37.5678558,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786285540,37.5678558,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786286555,37.5678558,143.99,143.98,14.32540908]
["bitfinex","SOLUSD",1749786288133,37.5678558,143.99,143.98,27.67629133]
["bitfinex","SOLUSD",1749786291543,13.35088225,144.02,143.98,27.67629133]
["bitfinex","SOLUSD",1749786294149,13.35088225,144.02,143.98,14.32540908]
["bitfinex","SOLUSD",1749786294337,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786294538,13.35088225,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786294735,13.35088225,144.0,143.98,14.32540722]
["bitfinex","SOLUSD",1749786295374,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786295727,13.35088225,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786295932,58.14269268,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786296236,65.08761941,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786297044,44.64964886,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786297256,58.00053111,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786297631,155.14467265,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786297632,148.2,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786297961,148.2,144.0,143.98,20.73088225]
["bitfinex","SOLUSD",1749786298253,148.2,144.0,143.98,14.32519649]
["bitfinex","SOLUSD",1749786298444,148.2,144.0,143.98,27.67607874]
["bitfinex","SOLUSD",1749786300572,13.35088225,144.01,143.98,14.32519649]
["bitfinex","SOLUSD",1749786300777,32.00053111,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786301072,45.49357493,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786301282,50.66351839,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786302373,57.60844512,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786303678,39.08761941,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786304145,44.25504835,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786304350,32.00053111,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786306492,18.64964886,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786306702,32.00053111,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786306866,38.94545784,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786309475,32.00053111,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786309864,26.0,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786311985,13.35088225,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786312299,40.5,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786314093,53.85088225,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786314307,44.12678974,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786315285,63.18186301,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786316111,44.53221415,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786316326,31.1813319,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786316616,44.53221415,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786317220,26.0,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786317400,13.35088225,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786317604,5.18254568,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786317992,13.35088225,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786318408,13.35088225,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786319299,39.35088225,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786319491,44.53380776,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786319693,44.21380776,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786320815,44.21403613,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786322121,30.86315388,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786322594,25.68,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786323194,6.46326164,144.03,143.98,27.67629133]
["bitfinex","SOLUSD",1749786323408,26.0,144.0,143.99,13.35088225]
["bitfinex","SOLUSD",1749786323607,32.00053111,144.03,143.98,14.32540908]
["bitfinex","SOLUSD",1749786323803,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786324017,5.18449682,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786324208,44.64964886,144.03,143.98,27.67614018]
["bitfinex","SOLUSD",1749786324522,21.13874264,144.02,143.98,14.32525793]
["bitfinex","SOLUSD",1749786324695,7.78786391,144.01,143.98,14.32525793]
["bitfinex","SOLUSD",1749786325005,2.60324346,144.0,143.98,14.32525793]
["bitfinex","SOLUSD",1749786325209,13.35088225,144.01,143.98,14.32525793]
["bitfinex","SOLUSD",1749786325718,2.60326213,144.0,143.98,14.32525793]
["bitfinex","SOLUSD",1749786325922,13.35088225,144.01,143.98,14.32525793]
["bitfinex","SOLUSD",1749786326102,2.6033066,144.0,143.98,14.32525793]
["bitfinex","SOLUSD",1749786326416,13.35088225,144.01,143.98,14.32525793]
["bitfinex","SOLUSD",1749786326624,51.59271084,144.03,143.98,7.38]
["bitfinex","SOLUSD",1749786326625,15.95414927,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786326941,44.64964886,144.03,143.98,14.32539991]
["bitfinex","SOLUSD",1749786327099,13.35088225,144.01,143.98,14.32539991]
["bitfinex","SOLUSD",1749786327298,5.18600751,144.0,143.98,14.32539991]
["bitfinex","SOLUSD",1749786327501,13.35088225,144.01,143.98,14.32539991]
["bitfinex","SOLUSD",1749786327701,5.18628252,144.0,143.98,14.32539991]
["bitfinex","SOLUSD",1749786327919,13.35088225,144.01,143.98,14.32539991]
["bitfinex","SOLUSD",1749786328119,5.1862771,144.0,143.98,14.32539991]
["bitfinex","SOLUSD",1749786328322,13.35088225,144.01,143.98,14.32539991]
["bitfinex","SOLUSD",1749786328522,5.18633512,144.0,143.98,14.32539991]
["bitfinex","SOLUSD",1749786328697,13.35088225,144.01,143.98,14.32539991]
["bitfinex","SOLUSD",1749786328898,5.18656657,144.0,143.98,14.32539991]
["bitfinex","SOLUSD",1749786329122,13.35088225,144.01,143.98,14.32539991]
["bitfinex","SOLUSD",1749786329938,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786330139,5.18667651,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786330329,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786330530,5.1869861,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786330731,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786331041,5.18722174,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786331246,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786331440,5.18744402,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786331653,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786331851,5.18767559,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786332055,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786332348,5.18767559,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786332659,13.35088225,144.01,143.98,7.38]
["bitfinex","SOLUSD",1749786332817,6.94366088,144.02,143.98,7.38]
["bitfinex","SOLUSD",1749786332818,59.03893058,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786333017,53.85088225,144.0,143.98,7.38]
["bitfinex","SOLUSD",1749786333244,18.53893058,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786334748,5.18804833,143.99,143.98,7.38]
["bitfinex","SOLUSD",1749786335151,40.5,144.0,143.98,27.67629133]
["bitfinex","SOLUSD",1749786335329,40.5,144.0,143.99,26.7017645]
["bitfinex","SOLUSD",1749786335528,40.5,144.05,143.99,26.7017645]
["bitfinex","SOLUSD",1749786335828,5.18768486,144.04,144.03,13.35088225]
["bitfinex","SOLUSD",1749786336032,5.18768486,144.04,144.03,20.29388023]
["bitfinex","SOLUSD",1749786336637,40.5,144.05,144.03,20.29388023]
["bitfinex","SOLUSD",1749786336845,40.5,144.05,144.04,13.35088225]
["bitfinex","SOLUSD",1749786337042,45.68511825,144.05,144.04,13.35088225]
["bitfinex","SOLUSD",1749786337242,40.5,144.05,144.04,13.35088225]
["bitfinex","SOLUSD",1749786338042,40.5,144.05,144.02,13.35088225]
["bitfinex","SOLUSD",1749786338247,40.5,144.05,144.01,13.35088225]
["bitfinex","SOLUSD",1749786338248,53.85088225,144.05,144.01,13.35088225]
["bitfinex","SOLUSD",1749786338563,5.18620406,144.04,144.01,13.35088225]
["bitfinex","SOLUSD",1749786338763,40.5,144.05,144.01,13.35088225]
["bitfinex","SOLUSD",1749786338932,5.18510713,144.04,144.01,13.35088225]
["bitfinex","SOLUSD",1749786339133,40.5,144.05,144.01,13.35088225]
["bitfinex","SOLUSD",1749786339358,5.18547926,144.04,144.01,13.35088225]
["bitfinex","SOLUSD",1749786339547,53.85088225,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1749786339748,5.18562048,144.04,144.01,13.35088225]
["bitfinex","SOLUSD",1749786340046,13.35088225,144.04,144.0,20.29532669]
["bitfinex","SOLUSD",1749786340241,53.85088225,144.05,144.0,20.29532669]
["bitfinex","SOLUSD",1749786340435,5.18581806,144.04,144.0,20.29532669]
["bitfinex","SOLUSD",1749786340636,53.85088225,144.05,144.0,20.29532669]
["bitfinex","SOLUSD",1749786340939,5.1858117,144.04,144.0,20.29532669]
["bitfinex","SOLUSD",1749786341264,53.85088225,144.05,144.0,20.29532669]
["bitfinex","SOLUSD",1749786341454,5.18439704,144.04,144.0,20.29532669]
["bitfinex","SOLUSD",1749786341656,53.85088225,144.05,144.0,20.29532669]
["bitfinex","SOLUSD",1749786341858,5.18451579,144.04,144.0,20.29532669]
["bitfinex","SOLUSD",1749786342057,53.85088225,144.03,143.99,20.29570183]
["bitfinex","SOLUSD",1749786342372,53.85088225,144.03,143.99,6.94481958]
["bitfinex","SOLUSD",1749786342373,13.35088225,144.02,143.99,6.94481958]
["bitfinex","SOLUSD",1749786342542,40.5,144.01,143.99,6.94481958]
["bitfinex","SOLUSD",1749786344355,40.5,144.01,143.99,20.29570183]
["bitfinex","SOLUSD",1749786345150,40.5,144.01,144.0,13.35088225]
["bitfinex","SOLUSD",1749786346065,40.5,144.01,143.99,6.94481958]
["bitfinex","SOLUSD",1749786346066,40.5,144.01,143.99,20.29570183]
["bitfinex","SOLUSD",1749786346263,40.5,144.01,144.0,13.35088225]
["bitfinex","SOLUSD",1749786347168,40.5,144.01,144.0,20.29532669]
["bitfinex","SOLUSD",1749786347350,40.5,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749786347557,181.75690608,144.07,144.0,37.6564378]
["bitfinex","SOLUSD",1749786347558,40.5,144.03,144.0,37.6564378]
["bitfinex","SOLUSD",1749786347756,40.5,144.03,144.02,13.35088225]
["bitfinex","SOLUSD",1749786347950,40.5,144.03,144.0,24.30555555]
["bitfinex","SOLUSD",1749786347951,40.5,144.06,144.0,24.30555555]
["bitfinex","SOLUSD",1749786348153,40.5,144.05,144.03,13.35088225]
["bitfinex","SOLUSD",1749786349347,40.5,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1749786353283,40.5,144.05,144.03,6.94277468]
["bitfinex","SOLUSD",1749786353577,40.5,144.04,144.03,20.29365693]
["bitfinex","SOLUSD",1749786355256,26.0,144.08,144.03,37.65115189]
["bitfinex","SOLUSD",1749786355506,40.5,144.07,144.04,13.35088225]
["bitfinex","SOLUSD",1749786356752,40.5,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749786358293,13.35088225,144.06,144.02,47.98]
["bitfinex","SOLUSD",1749786358584,13.35088225,144.05,144.02,47.98]
["bitfinex","SOLUSD",1749786358797,40.5,144.04,144.02,54.9233391]
["bitfinex","SOLUSD",1749786359089,40.5,144.09,144.04,0.42648471]
["bitfinex","SOLUSD",1749786359291,40.5,144.09,144.08,13.35088225]
["bitfinex","SOLUSD",1749786359495,40.5,144.09,144.08,20.57088225]
["bitfinex","SOLUSD",1749786360294,40.5,144.09,144.08,7.22]
["bitfinex","SOLUSD",1749786360511,40.5,144.09,144.08,20.57088225]
["bitfinex","SOLUSD",1749786360879,40.5,144.09,144.08,27.51147081]
["bitfinex","SOLUSD",1749786361574,53.85088225,144.09,144.06,6.94134458]
["bitfinex","SOLUSD",1749786361796,13.35088225,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786362898,38.94111967,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786363198,51.8784599,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786363401,51.8784599,144.08,144.03,6.94283405]
["bitfinex","SOLUSD",1749786363402,26.0,144.05,144.02,47.98]
["bitfinex","SOLUSD",1749786363696,26.0,144.04,144.03,7.22]
["bitfinex","SOLUSD",1749786363885,39.35088225,144.04,144.03,7.22]
["bitfinex","SOLUSD",1749786364610,58.00053111,144.04,144.03,7.22]
["bitfinex","SOLUSD",1749786365205,13.35088225,144.06,144.03,14.16299798]
["bitfinex","SOLUSD",1749786365404,1.5212,144.09,144.03,14.16299798]
["bitfinex","SOLUSD",1749786365405,13.35088225,144.09,144.03,31.52049294]
["bitfinex","SOLUSD",1749786365604,13.35088225,144.08,144.03,14.16299798]
["bitfinex","SOLUSD",1749786365805,19.8767379,144.11,144.03,27.51388023]
["bitfinex","SOLUSD",1749786365806,13.35088225,144.07,144.03,27.51388023]
["bitfinex","SOLUSD",1749786366108,13.35088225,144.08,144.03,27.51388023]
["bitfinex","SOLUSD",1749786366512,13.35088225,144.07,144.03,14.16299798]
["bitfinex","SOLUSD",1749786366819,39.35088225,144.07,144.03,14.16299798]
["bitfinex","SOLUSD",1749786367209,48.89454551,144.07,144.03,14.16299798]
["bitfinex","SOLUSD",1749786369221,26.0,144.07,144.03,14.16299798]
["bitfinex","SOLUSD",1749786369419,48.89454551,144.07,144.03,14.16299798]
["bitfinex","SOLUSD",1749786369603,22.89454551,144.05,144.03,7.22]
["bitfinex","SOLUSD",1749786369920,22.89454551,144.06,144.03,14.162898]
["bitfinex","SOLUSD",1749786370226,26.0,144.05,144.03,14.162898]
["bitfinex","SOLUSD",1749786371292,26.0,144.05,144.03,7.22]
["bitfinex","SOLUSD",1749786371293,22.89454551,144.04,144.03,7.22]
["bitfinex","SOLUSD",1749786371491,59.14964886,144.03,144.02,47.98]
["bitfinex","SOLUSD",1749786371700,87.35903814,144.03,144.02,55.2]
["bitfinex","SOLUSD",1749786371920,40.5,144.03,144.02,55.2]
["bitfinex","SOLUSD",1749786372122,26.0,144.04,144.02,55.2]
["bitfinex","SOLUSD",1749786373395,48.89454551,144.04,144.02,55.2]
["bitfinex","SOLUSD",1749786373819,22.89454551,144.03,144.02,55.2]
["bitfinex","SOLUSD",1749786375830,8.56673449,144.06,144.02,55.2]
["bitfinex","SOLUSD",1749786376006,5.17508209,144.05,144.02,55.2]
["bitfinex","SOLUSD",1749786376209,31.46128,144.06,144.02,55.2]
["bitfinex","SOLUSD",1749786376405,5.17490123,144.05,144.04,22.89454551]
["bitfinex","SOLUSD",1749786376619,5.17490123,144.07,144.04,22.89454551]
["bitfinex","SOLUSD",1749786376816,184.11013436,144.11,144.06,22.89454551]
["bitfinex","SOLUSD",1749786376817,6.46326164,144.11,144.06,22.89454551]
["bitfinex","SOLUSD",1749786377109,5.17533879,144.1,144.08,22.89454551]
["bitfinex","SOLUSD",1749786377309,55.83346517,144.12,144.07,22.89454551]
["bitfinex","SOLUSD",1749786377510,5.17417058,144.11,144.07,22.89454551]
["bitfinex","SOLUSD",1749786377814,5.17417058,144.1,144.06,29.83569997]
["bitfinex","SOLUSD",1749786378022,5.17417058,144.09,144.06,22.89454551]
["bitfinex","SOLUSD",1749786378338,22.89454551,144.1,144.07,7.22]
["bitfinex","SOLUSD",1749786378636,5.17577765,144.09,144.07,7.22]
["bitfinex","SOLUSD",1749786378941,26.0,144.09,144.07,30.11454551]
["bitfinex","SOLUSD",1749786379112,5.17735181,144.11,144.08,22.89454551]
["bitfinex","SOLUSD",1749786379423,12.93854727,144.13,144.1,22.89454551]
["bitfinex","SOLUSD",1749786379607,5.17545149,144.12,144.1,22.89454551]
["bitfinex","SOLUSD",1749786379808,55.43254551,144.14,144.1,22.89454551]
["bitfinex","SOLUSD",1749786379809,55.43254551,144.14,144.1,6.93925503]
["bitfinex","SOLUSD",1749786380010,5.1782235,144.13,144.1,6.93925503]
["bitfinex","SOLUSD",1749786380211,26.0,144.13,144.1,6.93925503]
["bitfinex","SOLUSD",1749786381218,26.0,144.13,144.1,29.83380054]
["bitfinex","SOLUSD",1749786381422,26.0,144.12,144.1,29.83380054]
["bitfinex","SOLUSD",1749786382419,48.89454551,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1749786382647,48.89454551,144.13,144.07,24.57263006]
["bitfinex","SOLUSD",1749786382648,22.89454551,144.11,144.07,14.16087313]
["bitfinex","SOLUSD",1749786382946,22.89454551,144.1,144.07,14.16087313]
["bitfinex","SOLUSD",1749786384653,22.89454551,144.12,144.07,37.05541864]
["bitfinex","SOLUSD",1749786385230,22.89454551,144.11,144.07,14.16087313]
["bitfinex","SOLUSD",1749786386123,40.5,144.1,144.07,14.16087313]
["bitfinex","SOLUSD",1749786386321,40.5,144.09,144.07,14.16087313]
["bitfinex","SOLUSD",1749786386731,40.5,144.09,144.07,7.22]
["bitfinex","SOLUSD",1749786386933,40.5,144.09,144.07,14.16094722]
["bitfinex","SOLUSD",1749786387126,40.5,144.09,144.07,7.22]
["bitfinex","SOLUSD",1749786387332,40.5,144.09,144.07,14.16087853]
["bitfinex","SOLUSD",1749786387718,40.5,144.09,144.07,7.22]
["bitfinex","SOLUSD",1749786387920,40.5,144.09,144.07,14.16100358]
["bitfinex","SOLUSD",1749786389343,40.5,144.09,144.08,1.5]
["bitfinex","SOLUSD",1749786390546,22.89454551,144.09,144.07,7.22]
["bitfinex","SOLUSD",1749786390747,48.89454551,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786390943,75.33751822,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786391149,80.65366348,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786391362,80.65378543,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786391566,80.65421554,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786391874,75.45786993,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786392169,80.65431127,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786392470,80.65434102,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786392659,75.45787838,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786392865,87.59482398,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786393174,87.59483574,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786393346,87.59487457,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786393655,87.5952382,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786393852,80.08460883,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786394057,82.68321444,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786394371,89.14655808,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786394678,82.68312517,144.08,144.07,7.22]
["bitfinex","SOLUSD",1749786394965,26.0,144.03,144.02,47.98]
["bitfinex","SOLUSD",1749786395182,48.89454551,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786395358,51.49317126,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786395554,51.49323544,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786395877,51.49326891,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786396085,51.49325412,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786396244,51.49326823,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786396445,55.83754349,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786396675,58.43631167,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786397245,74.48719235,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786397444,82.40182479,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786397642,80.08728277,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786398645,121.74728277,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786398874,124.32749718,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786399173,124.32749934,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786399381,124.32749979,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786399589,82.66749971,144.03,144.02,55.16]
["bitfinex","SOLUSD",1749786399774,82.66749971,144.03,143.93,6.94763823]
["bitfinex","SOLUSD",1749786399775,26.0,143.99,143.93,6.94763823]
["bitfinex","SOLUSD",1749786399981,22.89454551,143.96,143.94,7.18]
["bitfinex","SOLUSD",1749786400356,40.5,143.95,143.94,7.18]
["bitfinex","SOLUSD",1749786400556,40.5,143.95,143.94,14.12733916]
["bitfinex","SOLUSD",1749786400954,40.5,143.95,143.94,7.18]
["bitfinex","SOLUSD",1749786403376,40.5,143.95,143.9,65.33308348]
["bitfinex","SOLUSD",1749786403377,26.0,143.91,143.9,47.96]
["bitfinex","SOLUSD",1749786403563,67.54419437,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786404286,74.4929818,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786405393,74.63514337,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786405984,74.91946651,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786406300,76.26064337,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786406681,67.54419437,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786407000,171.09454551,143.92,143.9,55.14]
["bitfinex","SOLUSD",1749786407178,148.2,143.92,143.9,55.14]
["bitfinex","SOLUSD",1749786407376,171.09454551,143.92,143.9,55.14]
["bitfinex","SOLUSD",1749786408281,18.64964886,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786408483,41.54419437,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786408694,18.64964886,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786409596,171.09454551,143.92,143.9,55.14]
["bitfinex","SOLUSD",1749786409902,148.2,143.92,143.9,55.14]
["bitfinex","SOLUSD",1749786410109,148.2,143.92,143.9,62.08926429]
["bitfinex","SOLUSD",1749786410610,171.09454551,143.92,143.9,55.14]
["bitfinex","SOLUSD",1749786410905,41.54419437,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786412814,148.2,143.92,143.9,62.08923525]
["bitfinex","SOLUSD",1749786413605,148.2,143.92,143.9,55.14]
["bitfinex","SOLUSD",1749786415919,18.64964886,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786418526,48.4929818,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786423338,38.98581048,143.91,143.9,55.14]
["bitfinex","SOLUSD",1749786425440,38.98581048,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786425644,18.64964886,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786425943,26.0,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786427944,26.0,143.92,143.9,7.18]
["bitfinex","SOLUSD",1749786428152,26.0,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786428347,26.0,143.91,143.9,14.12927032]
["bitfinex","SOLUSD",1749786428657,26.0,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786428855,26.0,143.92,143.9,7.18]
["bitfinex","SOLUSD",1749786429163,26.0,143.91,143.9,14.12927032]
["bitfinex","SOLUSD",1749786429364,18.64964886,143.93,143.9,27.51664451]
["bitfinex","SOLUSD",1749786429550,26.0,143.91,143.9,27.51664451]
["bitfinex","SOLUSD",1749786430363,13.38737419,143.94,143.9,27.51664451]
["bitfinex","SOLUSD",1749786430676,26.0,143.91,143.9,27.51664451]
["bitfinex","SOLUSD",1749786430968,58.03702305,143.94,143.9,27.51664451]
["bitfinex","SOLUSD",1749786431665,64.98444103,143.94,143.9,7.18]
["bitfinex","SOLUSD",1749786431963,58.03702305,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786433244,74.54944516,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786433864,74.69160673,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786434270,79.83474294,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786434681,74.69160673,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786434882,79.83878587,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786435878,80.12310901,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786437468,79.83878587,143.91,143.9,7.18]
["bitfinex","SOLUSD",1749786439264,26.0,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1749786439455,40.5,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749786439657,40.5,143.86,143.85,14.11168578]
["bitfinex","SOLUSD",1749786440854,40.5,143.86,143.85,7.16]
["bitfinex","SOLUSD",1749786441383,40.5,143.86,143.85,14.11168578]
["bitfinex","SOLUSD",1749786442466,26.0,143.87,143.85,7.16]
["bitfinex","SOLUSD",1749786443061,70.20607627,143.86,143.85,7.16]
["bitfinex","SOLUSD",1749786443268,75.3844228,143.86,143.85,7.16]
["bitfinex","SOLUSD",1749786443464,7.78391179,143.86,143.85,14.11168578]
["bitfinex","SOLUSD",1749786443758,148.2,143.89,143.85,43.60639465]
["bitfinex","SOLUSD",1749786443994,29.35333625,143.94,143.86,1.5314]
["bitfinex","SOLUSD",1749786444271,28.12927342,143.93,143.89,22.95100887]
["bitfinex","SOLUSD",1749786444472,7.78326189,143.92,143.89,22.95100887]
["bitfinex","SOLUSD",1749786444685,7.78326189,143.91,143.88,22.95100887]
["bitfinex","SOLUSD",1749786444889,7.78326189,143.91,143.87,22.95100887]
["bitfinex","SOLUSD",1749786444890,7.78329692,143.9,143.87,22.95100887]
["bitfinex","SOLUSD",1749786445075,7.783504,143.89,143.87,22.95100887]
["bitfinex","SOLUSD",1749786445274,22.95100887,143.91,143.86,1.5314]
["bitfinex","SOLUSD",1749786445583,7.78844516,143.9,143.87,29.90172826]
["bitfinex","SOLUSD",1749786445891,5.18322912,143.89,143.87,29.90172826]
["bitfinex","SOLUSD",1749786446090,32.00067926,143.92,143.87,29.90172826]
["bitfinex","SOLUSD",1749786446288,28.13452673,143.91,143.87,29.90172826]
["bitfinex","SOLUSD",1749786446480,5.18351786,143.9,143.87,29.90172826]
["bitfinex","SOLUSD",1749786446686,41.60065773,143.92,143.88,22.95100887]
["bitfinex","SOLUSD",1749786446902,7.79043769,143.91,143.88,22.95100887]
["bitfinex","SOLUSD",1749786447065,7.79043987,143.9,143.89,22.95100887]
["bitfinex","SOLUSD",1749786447264,2.60482132,143.9,143.89,22.95100887]
["bitfinex","SOLUSD",1749786447493,48.00298511,143.94,143.89,29.90076215]
["bitfinex","SOLUSD",1749786447494,22.95100887,143.94,143.89,29.90076215]
["bitfinex","SOLUSD",1749786447699,45.68756281,143.93,143.91,22.95100887]
["bitfinex","SOLUSD",1749786447983,7.79228804,143.92,143.91,22.95100887]
["bitfinex","SOLUSD",1749786448186,7.79225927,143.92,143.91,22.95100887]
["bitfinex","SOLUSD",1749786448373,5.18756281,143.92,143.91,22.95100887]
["bitfinex","SOLUSD",1749786448576,7.79224329,143.92,143.91,22.95100887]
["bitfinex","SOLUSD",1749786449389,2.60460734,143.92,143.91,29.8997963]
["bitfinex","SOLUSD",1749786449604,2.6045035,143.92,143.91,29.8997963]
["bitfinex","SOLUSD",1749786449904,2.60457897,143.92,143.89,22.95100887]
["bitfinex","SOLUSD",1749786450111,2.60457897,143.91,143.89,22.95100887]
["bitfinex","SOLUSD",1749786450314,2.60475125,143.9,143.89,22.95100887]
["bitfinex","SOLUSD",1749786450478,5.19012228,143.92,143.89,22.95100887]
["bitfinex","SOLUSD",1749786450677,2.6047064,143.91,143.89,22.95100887]
["bitfinex","SOLUSD",1749786450900,40.5,143.93,143.9,22.95100887]
["bitfinex","SOLUSD",1749786451179,2.60460187,143.92,143.9,22.95100887]
["bitfinex","SOLUSD",1749786451422,40.5,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749786451716,43.10451544,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749786452086,43.10441058,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749786452312,40.5,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749786452616,40.5,143.93,143.92,29.89931348]
["bitfinex","SOLUSD",1749786453280,40.5,143.93,143.92,20.32268171]
["bitfinex","SOLUSD",1749786453789,40.5,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1749786454110,40.5,143.93,143.92,14.06830461]
["bitfinex","SOLUSD",1749786454424,53.8743771,143.93,143.85,54.81726736]
["bitfinex","SOLUSD",1749786454593,13.3743771,143.91,143.87,14.07071939]
["bitfinex","SOLUSD",1749786454776,13.3743771,143.91,143.87,27.44509649]
["bitfinex","SOLUSD",1749786455186,13.3743771,143.91,143.87,14.07071939]
["bitfinex","SOLUSD",1749786455401,22.94506291,143.91,143.87,14.07071939]
["bitfinex","SOLUSD",1749786457000,22.94506291,143.9,143.87,14.07071939]
["bitfinex","SOLUSD",1749786457210,40.5,143.89,143.87,14.07071939]
["bitfinex","SOLUSD",1749786460415,40.5,143.89,143.87,7.12]
["bitfinex","SOLUSD",1749786460614,63.44506291,143.89,143.87,7.12]
["bitfinex","SOLUSD",1749786460914,40.5,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786461502,46.78353663,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786461820,46.9256982,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786462018,47.21002134,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786462225,202.36025764,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786462728,204.95053581,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786463028,204.95054477,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786463188,204.95049816,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786463812,204.95050286,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786463991,202.36025764,143.88,143.87,7.12]
["bitfinex","SOLUSD",1749786464394,44.64964886,143.84,143.83,48.02]
["bitfinex","SOLUSD",1749786464602,49.98063529,143.84,143.83,55.14]
["bitfinex","SOLUSD",1749786464810,148.2,143.87,143.83,85.03771534]
["bitfinex","SOLUSD",1749786465027,5.18334688,143.86,143.85,22.94506291]
["bitfinex","SOLUSD",1749786465725,148.2,143.87,143.85,22.94506291]
["bitfinex","SOLUSD",1749786466035,18.64964886,143.9,143.86,6.95080301]
["bitfinex","SOLUSD",1749786466222,33.78667512,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786466407,26.0,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786466606,2.60548374,143.88,143.86,29.89586592]
["bitfinex","SOLUSD",1749786466801,2.60558344,143.87,143.86,29.89586592]
["bitfinex","SOLUSD",1749786467019,31.18085326,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786467417,2.60558361,143.88,143.86,29.89586592]
["bitfinex","SOLUSD",1749786467622,2.60558361,143.87,143.86,29.89586592]
["bitfinex","SOLUSD",1749786467814,2.60561077,143.87,143.86,29.89586592]
["bitfinex","SOLUSD",1749786468015,26.0,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786468324,31.18055538,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786468534,2.60558104,143.88,143.86,29.89586592]
["bitfinex","SOLUSD",1749786468713,26.0,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786469127,2.60547185,143.88,143.86,29.89586592]
["bitfinex","SOLUSD",1749786469324,26.0,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786469520,2.60543966,143.88,143.86,29.89586592]
["bitfinex","SOLUSD",1749786469837,66.5,143.89,143.86,6.95080301]
["bitfinex","SOLUSD",1749786470020,2.60543916,143.88,143.86,29.89586592]
["bitfinex","SOLUSD",1749786470216,66.5,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786470418,2.60539263,143.88,143.86,29.89586592]
["bitfinex","SOLUSD",1749786470723,66.5,143.89,143.86,29.89586592]
["bitfinex","SOLUSD",1749786471228,2.60545332,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1749786471433,89.44506291,143.89,143.84,29.89723198]
["bitfinex","SOLUSD",1749786471629,66.5,143.89,143.85,22.94506291]
["bitfinex","SOLUSD",1749786471826,2.60544307,143.88,143.85,22.94506291]
["bitfinex","SOLUSD",1749786472004,66.5,143.89,143.85,22.94506291]
["bitfinex","SOLUSD",1749786473134,66.5,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749786473438,66.5,143.89,143.85,29.89657291]
["bitfinex","SOLUSD",1749786474944,66.5,143.89,143.86,22.94506291]
["bitfinex","SOLUSD",1749786475143,66.5,143.89,143.85,6.95151]
["bitfinex","SOLUSD",1749786475440,66.5,143.89,143.85,29.89657291]
["bitfinex","SOLUSD",1749786475616,67.59471177,143.86,143.83,55.14]
["bitfinex","SOLUSD",1749786475811,63.44506291,143.85,143.83,55.14]
["bitfinex","SOLUSD",1749786476243,87.42072556,143.84,143.83,55.14]
["bitfinex","SOLUSD",1749786476536,53.87309275,143.84,143.83,55.14]
["bitfinex","SOLUSD",1749786477316,44.3291577,143.84,143.83,55.14]
["bitfinex","SOLUSD",1749786477823,192.81348084,143.84,143.83,55.14]
["bitfinex","SOLUSD",1749786478132,18.64964886,143.8,143.79,2.74896533]
["bitfinex","SOLUSD",1749786478307,32.05077672,143.8,143.79,9.82896533]
["bitfinex","SOLUSD",1749786478938,13.40112786,143.82,143.79,9.82896533]
["bitfinex","SOLUSD",1749786479234,44.64964886,143.82,143.79,30.18460805]
["bitfinex","SOLUSD",1749786479439,44.64964886,143.82,143.79,9.82896533]
["bitfinex","SOLUSD",1749786480353,58.05077672,143.82,143.79,9.82896533]
["bitfinex","SOLUSD",1749786480746,26.0,143.8,143.79,9.82896533]
["bitfinex","SOLUSD",1749786484548,58.05077672,143.8,143.79,9.82896533]
["bitfinex","SOLUSD",1749786486171,65.14704121,143.8,143.79,9.82896533]
["bitfinex","SOLUSD",1749786486463,18.64964886,143.77,143.71,37.00318684]
["bitfinex","SOLUSD",1749786486672,35.65103467,143.76,143.75,13.40112786]
["bitfinex","SOLUSD",1749786486840,18.64964886,143.77,143.73,14.03712393]
["bitfinex","SOLUSD",1749786487042,38.4,143.76,143.73,7.08]
["bitfinex","SOLUSD",1749786487244,32.05077672,143.74,143.73,7.08]
["bitfinex","SOLUSD",1749786487660,18.64964886,143.74,143.73,7.08]
["bitfinex","SOLUSD",1749786487844,19.78052786,143.78,143.73,27.43861701]
["bitfinex","SOLUSD",1749786487845,38.4,143.78,143.73,27.43861701]
["bitfinex","SOLUSD",1749786488042,38.4,143.78,143.77,13.40112786]
["bitfinex","SOLUSD",1749786488354,38.4,143.78,143.75,13.40112786]
["bitfinex","SOLUSD",1749786489447,38.4,143.78,143.76,13.40112786]
["bitfinex","SOLUSD",1749786490162,38.4,143.78,143.77,13.40112786]
["bitfinex","SOLUSD",1749786490347,38.4,143.78,143.76,13.40112786]
["bitfinex","SOLUSD",1749786490548,38.4,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1749786492089,38.4,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1749786492290,38.4,143.78,143.75,13.40112786]
["bitfinex","SOLUSD",1749786492786,38.4,143.78,143.74,20.35813356]
["bitfinex","SOLUSD",1749786492950,57.04964886,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1749786493151,70.45077672,143.77,143.73,14.0373344]
["bitfinex","SOLUSD",1749786493670,70.45077672,143.77,143.73,27.43846226]
["bitfinex","SOLUSD",1749786493855,57.04964886,143.77,143.73,44.8321866]
["bitfinex","SOLUSD",1749786494189,70.45077672,143.77,143.73,14.0373344]
["bitfinex","SOLUSD",1749786494750,13.40112786,143.76,143.73,14.0373344]
["bitfinex","SOLUSD",1749786495072,38.4,143.75,143.73,14.0373344]
["bitfinex","SOLUSD",1749786497374,38.4,143.75,143.73,7.08]
["bitfinex","SOLUSD",1749786497777,38.4,143.75,143.73,14.0374112]
["bitfinex","SOLUSD",1749786497954,38.4,143.75,143.73,7.08]
["bitfinex","SOLUSD",1749786498361,38.4,143.75,143.73,14.03742518]
["bitfinex","SOLUSD",1749786498671,38.4,143.74,143.73,14.03742518]
["bitfinex","SOLUSD",1749786498972,38.4,143.74,143.73,7.08]
["bitfinex","SOLUSD",1749786499278,38.4,143.72,143.67,13.40112786]
["bitfinex","SOLUSD",1749786499570,13.40112786,143.71,143.68,7.08]
["bitfinex","SOLUSD",1749786500261,13.40112786,143.71,143.68,14.03977735]
["bitfinex","SOLUSD",1749786500579,13.40112786,143.71,143.68,7.08]
["bitfinex","SOLUSD",1749786501160,13.40112786,143.71,143.68,14.03978856]
["bitfinex","SOLUSD",1749786501347,38.4,143.73,143.68,14.03978856]
["bitfinex","SOLUSD",1749786501547,51.80112786,143.73,143.68,27.44091642]
["bitfinex","SOLUSD",1749786505281,38.4,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1749786505984,13.40112786,143.82,143.72,0.42648471]
["bitfinex","SOLUSD",1749786506170,13.40112786,143.81,143.76,13.40112786]
["bitfinex","SOLUSD",1749786506371,6.46573719,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1749786506676,5.15596813,143.89,143.85,13.40112786]
["bitfinex","SOLUSD",1749786506980,26.0,143.86,143.83,13.40112786]
["bitfinex","SOLUSD",1749786507178,18.64964886,143.87,143.84,7.04]
["bitfinex","SOLUSD",1749786507483,13.40112786,143.88,143.84,7.04]
["bitfinex","SOLUSD",1749786507685,26.0,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786507882,32.05077672,143.87,143.84,7.04]
["bitfinex","SOLUSD",1749786508082,26.0,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786508279,44.64964886,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786510199,26.0,143.85,143.84,29.9980923]
["bitfinex","SOLUSD",1749786510689,26.0,143.85,143.84,36.95026137]
["bitfinex","SOLUSD",1749786510860,18.64964886,143.89,143.84,36.95026137]
["bitfinex","SOLUSD",1749786511061,18.64964886,143.89,143.86,22.9580923]
["bitfinex","SOLUSD",1749786511261,18.64964886,143.9,143.87,22.9580923]
["bitfinex","SOLUSD",1749786511482,26.0,143.88,143.87,22.9580923]
["bitfinex","SOLUSD",1749786511784,18.64964886,143.9,143.87,22.9580923]
["bitfinex","SOLUSD",1749786511994,18.64964886,143.91,143.84,13.99216907]
["bitfinex","SOLUSD",1749786512301,18.64964886,143.89,143.85,22.9580923]
["bitfinex","SOLUSD",1749786512686,18.64964886,143.89,143.84,13.99216907]
["bitfinex","SOLUSD",1749786512883,22.9580923,143.88,143.84,36.95026137]
["bitfinex","SOLUSD",1749786513081,26.0,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786513297,48.9580923,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786513482,26.0,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786515481,67.60774116,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786516190,74.55942694,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786516385,67.60774116,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786516897,44.64964886,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786517193,26.0,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786517395,67.60774116,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786518399,44.64964886,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786519099,74.70158851,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786519393,44.64964886,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786520293,26.0,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786520501,18.64964886,143.87,143.84,36.95026137]
["bitfinex","SOLUSD",1749786520831,36.06742949,143.92,143.86,22.9580923]
["bitfinex","SOLUSD",1749786521017,5.1631671,143.91,143.88,29.90799058]
["bitfinex","SOLUSD",1749786521166,26.0,143.89,143.88,6.94989828]
["bitfinex","SOLUSD",1749786521366,26.0,143.89,143.88,29.90799058]
["bitfinex","SOLUSD",1749786521569,26.0,143.89,143.88,6.94989828]
["bitfinex","SOLUSD",1749786521790,26.0,143.9,143.88,29.90799058]
["bitfinex","SOLUSD",1749786521982,18.64964886,143.92,143.88,29.90799058]
["bitfinex","SOLUSD",1749786522371,26.0,143.89,143.88,22.9580923]
["bitfinex","SOLUSD",1749786522573,18.64964886,143.92,143.88,22.9580923]
["bitfinex","SOLUSD",1749786522773,26.0,143.89,143.88,22.9580923]
["bitfinex","SOLUSD",1749786523292,26.0,143.89,143.87,22.9580923]
["bitfinex","SOLUSD",1749786523482,26.0,143.89,143.86,22.9580923]
["bitfinex","SOLUSD",1749786523799,26.0,143.89,143.87,22.9580923]
["bitfinex","SOLUSD",1749786524385,18.64964886,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749786524609,26.0,143.9,143.89,29.90784558]
["bitfinex","SOLUSD",1749786524811,26.0,143.9,143.88,22.9580923]
["bitfinex","SOLUSD",1749786526427,26.0,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749786527317,26.0,143.9,143.88,29.90814896]
["bitfinex","SOLUSD",1749786528019,38.4,143.89,143.88,29.90814896]
["bitfinex","SOLUSD",1749786528331,26.0,143.9,143.88,29.90814896]
["bitfinex","SOLUSD",1749786528517,26.0,143.9,143.84,24.42026483]
["bitfinex","SOLUSD",1749786528518,26.0,143.9,143.87,22.9580923]
["bitfinex","SOLUSD",1749786528816,26.0,143.9,143.88,22.9580923]
["bitfinex","SOLUSD",1749786529920,26.0,143.9,143.89,22.9580923]
["bitfinex","SOLUSD",1749786530108,26.0,143.9,143.88,29.9081038]
["bitfinex","SOLUSD",1749786530909,26.0,143.9,143.87,29.90864412]
["bitfinex","SOLUSD",1749786531107,67.60774116,143.89,143.84,29.9980923]
["bitfinex","SOLUSD",1749786531312,38.4,143.88,143.84,29.9980923]
["bitfinex","SOLUSD",1749786531504,38.4,143.88,143.85,22.9580923]
["bitfinex","SOLUSD",1749786532199,38.4,143.88,143.84,7.04]
["bitfinex","SOLUSD",1749786532399,41.60774116,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786533420,46.78802799,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786533723,46.78812871,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786533905,41.60774116,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786534104,46.78815337,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786534306,41.60774116,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786534710,46.78811511,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786534912,46.7881148,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786535102,31.18031526,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786535428,26.0,143.86,143.84,36.95026137]
["bitfinex","SOLUSD",1749786535935,26.0,143.86,143.84,13.99216907]
["bitfinex","SOLUSD",1749786536097,26.0,143.86,143.84,36.95026137]
["bitfinex","SOLUSD",1749786536300,26.0,143.86,143.84,13.99216907]
["bitfinex","SOLUSD",1749786536522,26.0,143.86,143.84,36.95026137]
["bitfinex","SOLUSD",1749786537709,18.64964886,143.88,143.84,36.95026137]
["bitfinex","SOLUSD",1749786537921,5.17937502,143.87,143.84,36.95026137]
["bitfinex","SOLUSD",1749786538120,18.64964886,143.88,143.84,36.95026137]
["bitfinex","SOLUSD",1749786538320,5.17944587,143.87,143.84,36.95026137]
["bitfinex","SOLUSD",1749786538527,18.64964886,143.88,143.84,13.99216907]
["bitfinex","SOLUSD",1749786538717,5.17943723,143.87,143.84,13.99216907]
["bitfinex","SOLUSD",1749786538919,41.60774116,143.88,143.84,13.99216907]
["bitfinex","SOLUSD",1749786539127,5.17943956,143.87,143.84,36.95026137]
["bitfinex","SOLUSD",1749786539423,41.60774116,143.88,143.84,36.95026137]
["bitfinex","SOLUSD",1749786539649,5.17944797,143.87,143.84,13.99216907]
["bitfinex","SOLUSD",1749786539851,41.60774116,143.88,143.84,13.99216907]
["bitfinex","SOLUSD",1749786540148,5.17961028,143.87,143.84,13.99216907]
["bitfinex","SOLUSD",1749786540341,41.60774116,143.88,143.84,13.99216907]
["bitfinex","SOLUSD",1749786540538,5.17937175,143.87,143.84,13.99216907]
["bitfinex","SOLUSD",1749786540743,41.60774116,143.88,143.84,13.99216907]
["bitfinex","SOLUSD",1749786540924,22.9580923,143.86,143.84,7.04]
["bitfinex","SOLUSD",1749786541230,111.18798208,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786541434,72.78798208,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786541748,72.78862335,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786541922,72.7884468,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786542123,72.93060872,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786542355,28.59082352,143.85,143.84,7.04]
["bitfinex","SOLUSD",1749786542527,1.5488,143.89,143.84,29.9980923]
["bitfinex","SOLUSD",1749786542731,148.2,143.92,143.87,29.90881169]
["bitfinex","SOLUSD",1749786542732,5.17958272,143.88,143.87,29.90881169]
["bitfinex","SOLUSD",1749786542932,148.2,143.92,143.87,29.90881169]
["bitfinex","SOLUSD",1749786543146,28.58946189,143.91,143.89,22.9580923]
["bitfinex","SOLUSD",1749786543449,18.64964886,143.92,143.88,22.9580923]
["bitfinex","SOLUSD",1749786543642,5.17853094,143.91,143.88,22.9580923]
["bitfinex","SOLUSD",1749786543847,5.17853094,143.9,143.88,22.9580923]
["bitfinex","SOLUSD",1749786544043,18.64964886,143.92,143.89,22.9580923]
["bitfinex","SOLUSD",1749786544355,26.0,143.9,143.89,22.9580923]
["bitfinex","SOLUSD",1749786544536,31.17851556,143.9,143.89,22.9580923]
["bitfinex","SOLUSD",1749786544732,31.17853702,143.9,143.89,29.90784558]
["bitfinex","SOLUSD",1749786544924,31.17853702,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749786545126,31.17853702,143.9,143.89,29.90784558]
["bitfinex","SOLUSD",1749786545339,31.1784811,143.9,143.89,29.90784558]
["bitfinex","SOLUSD",1749786545536,31.17846502,143.9,143.89,29.90784558]
["bitfinex","SOLUSD",1749786545931,31.17849453,143.9,143.89,29.90784558]
["bitfinex","SOLUSD",1749786546333,26.0,143.9,143.89,29.90784558]
["bitfinex","SOLUSD",1749786546654,26.0,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749786546829,26.0,143.9,143.88,29.90812809]
["bitfinex","SOLUSD",1749786546830,31.17825169,143.9,143.88,29.90812809]
["bitfinex","SOLUSD",1749786547028,26.0,143.9,143.88,29.90812809]
["bitfinex","SOLUSD",1749786547544,26.0,143.9,143.88,6.95003579]
["bitfinex","SOLUSD",1749786547850,26.0,143.9,143.88,29.90812809]
["bitfinex","SOLUSD",1749786548152,26.0,143.9,143.89,22.9580923]
["bitfinex","SOLUSD",1749786548861,26.0,143.9,143.89,29.90784558]
["bitfinex","SOLUSD",1749786550130,26.0,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1749786550880,26.0,143.9,143.87,22.9580923]
["bitfinex","SOLUSD",1749786552656,26.0,143.9,143.88,22.9580923]
["bitfinex","SOLUSD",1749786553238,26.0,143.9,143.87,29.90838378]
["bitfinex","SOLUSD",1749786553546,26.0,143.9,143.87,22.9580923]
["bitfinex","SOLUSD",1749786554344,41.60774116,143.89,143.85,22.9580923]
["bitfinex","SOLUSD",1749786554677,41.60774116,143.86,143.81,29.91157802]
["bitfinex","SOLUSD",1749786554874,61.3580923,143.85,143.82,7.02]
["bitfinex","SOLUSD",1749786555072,38.4,143.84,143.82,7.02]
["bitfinex","SOLUSD",1749786555874,10.42424406,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786556082,10.42437016,143.83,143.82,13.97313586]
["bitfinex","SOLUSD",1749786556273,10.42436816,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786556580,10.42430874,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786556780,10.42434008,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786556955,10.42422752,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786557555,33.38231982,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786557752,52.03196868,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786558674,58.98462111,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786559083,29.07387638,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786559276,52.03196868,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786559472,58.98462111,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786559677,52.03196868,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786560069,58.98462111,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786560663,52.03196868,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786561299,58.98462111,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786562205,86.72388268,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786562404,74.95440992,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786563398,67.85959592,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786564914,74.81224835,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786567220,26.0,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786567896,67.60774116,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786568609,74.56039359,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786568911,67.60774116,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786569408,58.05040792,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786571632,65.00306035,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786571996,58.05040792,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786572896,65.00306035,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786573117,58.05040792,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786573716,65.00306035,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786573908,67.60966345,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786574110,67.60970809,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786574422,78.03611326,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786574605,78.03615332,143.83,143.82,7.02]
["bitfinex","SOLUSD",1749786574810,44.64964886,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786575114,71.18994438,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786575416,76.4054544,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786575623,63.36705046,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786575926,83.36020874,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786576118,83.35998093,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786576320,83.36029408,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786576502,83.3603392,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786576917,83.36038382,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786577124,78.14487319,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786577341,62.86287665,143.79,143.78,6.98]
["bitfinex","SOLUSD",1749786577538,5.21483108,143.79,143.78,27.3358293]
["bitfinex","SOLUSD",1749786577718,10.42779444,143.79,143.78,27.3358293]
["bitfinex","SOLUSD",1749786578043,155.14893522,143.91,143.79,19.07613357]
["bitfinex","SOLUSD",1749786578220,13.40075906,143.89,143.85,13.40075906]
["bitfinex","SOLUSD",1749786578420,16.00667692,143.88,143.83,13.40075906]
["bitfinex","SOLUSD",1749786578630,47.20059999,143.87,143.82,13.40075906]
["bitfinex","SOLUSD",1749786578828,5.19988463,143.86,143.82,13.40075906]
["bitfinex","SOLUSD",1749786579029,39.40075906,143.87,143.82,13.40075906]
["bitfinex","SOLUSD",1749786579231,48.95782247,143.87,143.82,22.95782247]
["bitfinex","SOLUSD",1749786579419,31.19984248,143.86,143.82,22.95782247]
["bitfinex","SOLUSD",1749786579620,48.95782247,143.86,143.82,22.95782247]
["bitfinex","SOLUSD",1749786580322,26.0,143.86,143.82,22.95782247]
["bitfinex","SOLUSD",1749786581444,26.0,143.86,143.82,29.91063371]
["bitfinex","SOLUSD",1749786581827,26.0,143.86,143.82,6.95281124]
["bitfinex","SOLUSD",1749786582021,26.0,143.86,143.82,29.91063371]
["bitfinex","SOLUSD",1749786582953,26.0,143.86,143.83,29.91009937]
["bitfinex","SOLUSD",1749786583149,26.0,143.86,143.83,6.9522769]
["bitfinex","SOLUSD",1749786583323,26.0,143.86,143.83,29.91009937]
["bitfinex","SOLUSD",1749786584142,26.0,143.86,143.8,24.33915478]
["bitfinex","SOLUSD",1749786584459,26.0,143.86,143.82,22.95782247]
["bitfinex","SOLUSD",1749786584636,26.0,143.86,143.83,22.95782247]
["bitfinex","SOLUSD",1749786585357,26.0,143.86,143.84,22.95782247]
["bitfinex","SOLUSD",1749786586431,26.0,143.86,143.85,6.98]
["bitfinex","SOLUSD",1749786586659,31.19981719,143.86,143.85,6.98]
["bitfinex","SOLUSD",1749786586828,26.0,143.86,143.85,6.98]
["bitfinex","SOLUSD",1749786588434,26.0,143.86,143.85,13.93168578]
["bitfinex","SOLUSD",1749786588865,41.60747133,143.89,143.85,13.93168578]
["bitfinex","SOLUSD",1749786589166,5.19930132,143.88,143.85,36.88950825]
["bitfinex","SOLUSD",1749786589370,44.64964886,143.89,143.85,36.88950825]
["bitfinex","SOLUSD",1749786589576,5.19925558,143.88,143.86,22.95782247]
["bitfinex","SOLUSD",1749786589782,26.0,143.87,143.86,22.95782247]
["bitfinex","SOLUSD",1749786590237,26.0,143.88,143.86,22.95782247]
["bitfinex","SOLUSD",1749786590437,26.0,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1749786591046,26.0,143.88,143.86,6.9510855]
["bitfinex","SOLUSD",1749786591257,26.0,143.87,143.86,6.9510855]
["bitfinex","SOLUSD",1749786591453,6.45658559,143.96,143.86,47.71339907]
["bitfinex","SOLUSD",1749786591655,7.79642719,143.95,143.92,22.95782247]
["bitfinex","SOLUSD",1749786591957,26.0,143.94,143.93,22.95782247]
["bitfinex","SOLUSD",1749786592154,22.95782247,143.97,143.93,29.93782247]
["bitfinex","SOLUSD",1749786592368,7.7953372,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749786592547,7.79511483,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1749786592875,18.64964886,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1749786593175,18.64964886,143.96,143.93,6.98]
["bitfinex","SOLUSD",1749786593176,26.0,143.93,143.88,17.37559077]
["bitfinex","SOLUSD",1749786593339,48.95782247,143.93,143.89,6.98]
["bitfinex","SOLUSD",1749786593539,48.95782247,143.93,143.89,29.93782247]
["bitfinex","SOLUSD",1749786593745,5.19726261,143.92,143.89,6.98]
["bitfinex","SOLUSD",1749786594046,48.95782247,143.93,143.89,6.98]
["bitfinex","SOLUSD",1749786594245,33.35257428,143.92,143.89,6.98]
["bitfinex","SOLUSD",1749786594554,26.0,143.93,143.9,6.98]
["bitfinex","SOLUSD",1749786594555,28.15561207,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786594763,33.35355098,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786594950,10.39589508,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786595160,10.39582378,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786595354,10.39582178,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786595555,5.1979203,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786595845,5.19820606,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786596063,80.74519315,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786596263,52.14687566,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786596451,61.69500357,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786596645,61.69501253,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786596856,53.89705718,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786597078,56.49654265,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786597279,53.89710581,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786597448,56.49650602,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786597774,66.86463629,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786597957,66.86460173,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786598155,66.86460719,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786598357,59.06623977,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786598664,53.86732135,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786598983,61.69544399,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786599273,61.69517404,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786599573,56.49650755,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786599786,59.09590703,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786599991,56.49653759,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786600296,61.69527743,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786600494,61.69530095,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786600664,56.4965487,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786600860,67.14890554,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786601063,56.75134104,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786601289,67.14951653,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786601589,61.95031694,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786601794,56.75124448,143.91,143.9,6.98]
["bitfinex","SOLUSD",1749786601966,38.4,143.88,143.83,6.95243638]
["bitfinex","SOLUSD",1749786602162,33.3585058,143.87,143.84,6.96]
["bitfinex","SOLUSD",1749786602477,22.95782247,143.87,143.84,6.96]
["bitfinex","SOLUSD",1749786602681,43.60135735,143.86,143.84,6.96]
["bitfinex","SOLUSD",1749786602903,38.4,143.86,143.84,6.96]
["bitfinex","SOLUSD",1749786604895,38.4,143.86,143.84,13.91205301]
["bitfinex","SOLUSD",1749786605073,38.4,143.85,143.84,13.91205301]
["bitfinex","SOLUSD",1749786606984,38.4,143.85,143.84,36.86987548]
["bitfinex","SOLUSD",1749786607408,38.4,143.85,143.84,6.96]
["bitfinex","SOLUSD",1749786607622,38.4,143.85,143.84,13.91216907]
["bitfinex","SOLUSD",1749786608392,38.4,143.85,143.84,36.86999154]
["bitfinex","SOLUSD",1749786612019,38.4,143.85,143.84,13.91216907]
["bitfinex","SOLUSD",1749786614854,38.4,143.85,143.84,6.96]
["bitfinex","SOLUSD",1749786615231,38.4,143.85,143.84,13.91216907]
["bitfinex","SOLUSD",1749786615640,38.4,143.85,143.84,27.30370879]
["bitfinex","SOLUSD",1749786618585,38.4,143.85,143.84,6.96]
["bitfinex","SOLUSD",1749786618754,38.4,143.85,143.84,27.30370879]
["bitfinex","SOLUSD",1749786621048,38.4,143.9,143.84,27.30370879]
["bitfinex","SOLUSD",1749786621257,38.4,143.93,143.89,13.39153972]
["bitfinex","SOLUSD",1749786621580,38.4,143.93,143.92,13.39153972]
["bitfinex","SOLUSD",1749786621782,43.5989566,143.93,143.92,13.39153972]
["bitfinex","SOLUSD",1749786621981,13.39153972,143.99,143.92,13.39153972]
["bitfinex","SOLUSD",1749786622156,18.17750517,143.98,143.94,13.39153972]
["bitfinex","SOLUSD",1749786622350,10.37997592,143.97,143.96,13.39153972]
["bitfinex","SOLUSD",1749786622557,15.5781135,143.97,143.95,13.39153972]
["bitfinex","SOLUSD",1749786622756,10.39627443,143.96,143.95,13.39153972]
["bitfinex","SOLUSD",1749786623078,5.19782347,143.96,143.95,20.33839626]
["bitfinex","SOLUSD",1749786623251,5.19737607,143.96,143.95,29.85992106]
["bitfinex","SOLUSD",1749786623593,12.98099879,144.01,143.95,47.22706242]
["bitfinex","SOLUSD",1749786623749,72.9973822,144.04,143.99,22.91306452]
["bitfinex","SOLUSD",1749786623750,13.01264687,144.0,143.99,22.91306452]
["bitfinex","SOLUSD",1749786623950,13.01770537,144.0,143.99,22.91306452]
["bitfinex","SOLUSD",1749786624190,13.01763029,144.0,143.99,22.91306452]
["bitfinex","SOLUSD",1749786624356,10.41327565,144.0,143.99,22.91306452]
["bitfinex","SOLUSD",1749786624553,10.41279503,144.0,143.99,22.91306452]
["bitfinex","SOLUSD",1749786624757,7.8099757,144.0,143.95,24.3139979]
["bitfinex","SOLUSD",1749786624975,28.09018816,144.02,143.97,22.91306452]
["bitfinex","SOLUSD",1749786624976,13.01705622,143.99,143.97,22.91306452]
["bitfinex","SOLUSD",1749786625177,22.91306452,144.02,143.98,29.8584736]
["bitfinex","SOLUSD",1749786625353,18.1955024,144.01,143.98,29.8584736]
["bitfinex","SOLUSD",1749786625549,61.31306452,144.03,143.99,22.91306452]
["bitfinex","SOLUSD",1749786625550,5.17752085,144.02,143.99,22.91306452]
["bitfinex","SOLUSD",1749786625754,13.01694014,144.01,144.0,22.91306452]
["bitfinex","SOLUSD",1749786625975,39.01671197,144.01,144.0,22.91306452]
["bitfinex","SOLUSD",1749786626191,2.60334002,144.01,144.0,22.91306452]
["bitfinex","SOLUSD",1749786626358,38.4,144.03,144.0,22.91306452]
["bitfinex","SOLUSD",1749786626555,171.11306452,144.07,144.02,22.91306452]
["bitfinex","SOLUSD",1749786626757,26.0,144.04,144.03,29.87306452]
["bitfinex","SOLUSD",1749786626978,7.5669,144.08,144.03,29.87306452]
["bitfinex","SOLUSD",1749786627180,1.5447,144.08,144.05,22.91306452]
["bitfinex","SOLUSD",1749786627455,26.0,144.06,144.05,22.91306452]
["bitfinex","SOLUSD",1749786627959,20.19434886,144.08,144.04,29.85558048]
["bitfinex","SOLUSD",1749786628187,26.0,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1749786628366,26.0,144.06,144.05,22.91306452]
["bitfinex","SOLUSD",1749786629396,26.0,144.06,144.05,29.85509853]
["bitfinex","SOLUSD",1749786629775,26.0,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1749786631358,48.91306452,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1749786631579,22.91306452,144.01,143.93,47.14955464]
["bitfinex","SOLUSD",1749786631784,22.91306452,144.0,143.95,22.91306452]
["bitfinex","SOLUSD",1749786632061,22.91306452,143.99,143.94,29.85306452]
["bitfinex","SOLUSD",1749786632399,44.79181043,144.03,143.96,22.91306452]
["bitfinex","SOLUSD",1749786632400,24.51616452,144.01,143.96,22.91306452]
["bitfinex","SOLUSD",1749786633093,24.51616452,144.01,143.97,22.91306452]
["bitfinex","SOLUSD",1749786633306,26.0,144.01,143.98,29.8584736]
["bitfinex","SOLUSD",1749786633470,61.31306452,144.04,143.99,22.91306452]
["bitfinex","SOLUSD",1749786633682,87.31306452,144.04,143.99,22.91306452]
["bitfinex","SOLUSD",1749786634400,22.91306452,144.02,143.98,29.8584736]
["bitfinex","SOLUSD",1749786636605,41.56271338,144.03,143.98,29.8584736]
["bitfinex","SOLUSD",1749786637607,38.4,144.02,143.98,29.8584736]
["bitfinex","SOLUSD",1749786637977,38.4,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1749786638513,38.4,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1749786638813,48.91306452,144.04,144.0,29.85750896]
["bitfinex","SOLUSD",1749786639178,26.0,144.04,144.0,29.85750896]
["bitfinex","SOLUSD",1749786639375,26.0,144.04,144.01,22.91306452]
["bitfinex","SOLUSD",1749786639607,22.91306452,144.08,144.03,22.91306452]
["bitfinex","SOLUSD",1749786639773,22.91306452,144.08,144.0,24.30555555]
["bitfinex","SOLUSD",1749786639774,20.21474886,144.09,144.05,22.91306452]
["bitfinex","SOLUSD",1749786640103,1.5651,144.09,144.06,29.85461665]
["bitfinex","SOLUSD",1749786640277,24.47816452,144.09,144.05,6.94184031]
["bitfinex","SOLUSD",1749786640477,22.91306452,144.08,144.05,6.94184031]
["bitfinex","SOLUSD",1749786640785,22.91306452,144.08,144.04,6.92]
["bitfinex","SOLUSD",1749786640786,22.91306452,144.07,144.04,13.86236084]
["bitfinex","SOLUSD",1749786641791,41.56271338,144.08,144.04,13.86236084]
["bitfinex","SOLUSD",1749786642177,22.91306452,144.08,144.04,13.86236084]
["bitfinex","SOLUSD",1749786642394,26.0,144.07,144.04,36.77542536]
["bitfinex","SOLUSD",1749786642901,48.91306452,144.07,144.04,13.86236084]
["bitfinex","SOLUSD",1749786644103,26.0,144.07,144.04,13.86236084]
["bitfinex","SOLUSD",1749786644394,48.91306452,144.07,144.04,13.86236084]
["bitfinex","SOLUSD",1749786644600,48.91306452,144.07,144.04,6.92]
["bitfinex","SOLUSD",1749786645104,48.91306452,144.07,144.04,13.86236314]
["bitfinex","SOLUSD",1749786645282,26.0,144.07,144.04,13.86236314]
["bitfinex","SOLUSD",1749786645801,48.91306452,144.07,144.04,13.86236314]
["bitfinex","SOLUSD",1749786646395,26.0,144.07,144.04,13.86236314]
["bitfinex","SOLUSD",1749786646594,48.91306452,144.07,144.04,13.86236314]
["bitfinex","SOLUSD",1749786647107,26.0,144.09,144.05,22.91306452]
["bitfinex","SOLUSD",1749786647300,5.163244,144.08,144.05,22.91306452]
["bitfinex","SOLUSD",1749786647477,105.96271338,144.1,144.05,22.91306452]
["bitfinex","SOLUSD",1749786647677,10.32606937,144.09,144.05,22.91306452]
["bitfinex","SOLUSD",1749786648001,5.16292877,144.08,144.06,22.91306452]
["bitfinex","SOLUSD",1749786648206,5.16292877,144.07,144.06,22.91306452]
["bitfinex","SOLUSD",1749786648418,5.16286533,144.07,144.06,22.91306452]
["bitfinex","SOLUSD",1749786648713,38.4,144.1,144.06,22.91306452]
["bitfinex","SOLUSD",1749786648875,38.4,144.1,144.07,22.91306452]
["bitfinex","SOLUSD",1749786649076,38.4,144.14,144.09,22.91306452]
["bitfinex","SOLUSD",1749786649301,12.9054286,144.13,144.1,22.91306452]
["bitfinex","SOLUSD",1749786649504,5.16199416,144.12,144.1,22.91306452]
["bitfinex","SOLUSD",1749786649703,61.31306452,144.14,144.1,22.91306452]
["bitfinex","SOLUSD",1749786649909,10.32361894,144.13,144.1,22.91306452]
["bitfinex","SOLUSD",1749786650105,5.16137579,144.12,144.11,22.91306452]
["bitfinex","SOLUSD",1749786650285,38.4,144.14,144.11,22.91306452]
["bitfinex","SOLUSD",1749786650614,5.1611786,144.13,144.1,22.91306452]
["bitfinex","SOLUSD",1749786650904,38.4,144.14,144.1,22.91306452]
["bitfinex","SOLUSD",1749786651320,61.31306452,144.14,144.09,22.91306452]
["bitfinex","SOLUSD",1749786651481,22.91306452,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1749786651676,22.91306452,144.12,144.08,29.85365308]
["bitfinex","SOLUSD",1749786651879,61.31306452,144.14,144.09,22.91306452]
["bitfinex","SOLUSD",1749786652092,5.16135037,144.13,144.1,22.91306452]
["bitfinex","SOLUSD",1749786652295,38.4,144.14,144.11,29.85220822]
["bitfinex","SOLUSD",1749786652503,5.16122163,144.13,144.11,29.85220822]
["bitfinex","SOLUSD",1749786652704,38.4,144.14,144.11,29.85220822]
["bitfinex","SOLUSD",1749786653012,38.4,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749786653214,5.16096566,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1749786653395,61.31306452,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1749786653778,22.91306452,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1749786653978,22.91306452,144.11,144.06,29.85461665]
["bitfinex","SOLUSD",1749786654509,22.91306452,144.11,144.06,47.20849697]
["bitfinex","SOLUSD",1749786654707,22.91306452,144.12,144.07,22.91306452]
["bitfinex","SOLUSD",1749786655004,5.16151753,144.11,144.07,22.91306452]
["bitfinex","SOLUSD",1749786655198,22.91306452,144.12,144.07,22.91306452]
["bitfinex","SOLUSD",1749786655403,5.16159314,144.11,144.07,22.91306452]
["bitfinex","SOLUSD",1749786655604,22.91306452,144.12,144.07,22.91306452]
["bitfinex","SOLUSD",1749786655802,22.91306452,144.12,144.08,22.91306452]
["bitfinex","SOLUSD",1749786655997,5.16147163,144.11,144.08,22.91306452]
["bitfinex","SOLUSD",1749786656193,38.4,144.14,144.07,22.91306452]
["bitfinex","SOLUSD",1749786656401,22.91306452,144.12,144.08,29.85365308]
["bitfinex","SOLUSD",1749786656604,5.16147023,144.11,144.08,29.85365308]
["bitfinex","SOLUSD",1749786656912,61.31306452,144.14,144.09,22.91306452]
["bitfinex","SOLUSD",1749786657093,5.16108776,144.13,144.1,22.91306452]
["bitfinex","SOLUSD",1749786657296,61.31306452,144.14,144.08,24.29205996]
["bitfinex","SOLUSD",1749786657493,61.31306452,144.14,144.09,22.91306452]
["bitfinex","SOLUSD",1749786658016,5.16110193,144.13,144.09,22.91306452]
["bitfinex","SOLUSD",1749786658329,5.16110277,144.12,144.09,22.91306452]
["bitfinex","SOLUSD",1749786658521,61.31306452,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749786658697,28.07416711,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749786659014,5.16120526,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749786659197,22.91306452,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749786659390,5.16110061,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1749786659592,5.16110061,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1749786659786,22.91306452,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1749786660095,22.91306452,144.14,144.1,29.85268978]
["bitfinex","SOLUSD",1749786660301,28.07401821,144.13,144.09,22.91306452]
["bitfinex","SOLUSD",1749786660508,5.16104313,144.12,144.09,22.91306452]
["bitfinex","SOLUSD",1749786660707,22.91306452,144.11,144.07,22.91306452]
["bitfinex","SOLUSD",1749786661020,22.91306452,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749786661889,22.91306452,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1749786662088,28.0752578,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749786662310,22.91306452,144.07,144.05,6.9419514]
["bitfinex","SOLUSD",1749786662513,22.91306452,144.06,144.04,61.84234948]
["bitfinex","SOLUSD",1749786662807,18.64964886,144.08,144.04,61.84234948]
["bitfinex","SOLUSD",1749786663012,22.91306452,144.07,144.04,61.84234948]
["bitfinex","SOLUSD",1749786663313,22.91306452,144.06,144.04,61.84234948]
["bitfinex","SOLUSD",1749786663517,26.0,144.06,144.04,54.9]
["bitfinex","SOLUSD",1749786663813,48.91306452,144.05,144.04,54.9]
["bitfinex","SOLUSD",1749786664504,54.05753023,144.05,144.04,54.9]
["bitfinex","SOLUSD",1749786664896,28.05753023,144.05,144.04,61.84251596]
["bitfinex","SOLUSD",1749786665090,22.91306452,144.06,144.04,61.84251596]
["bitfinex","SOLUSD",1749786665493,26.0,144.07,144.04,54.9]
["bitfinex","SOLUSD",1749786665494,28.06650342,144.05,144.04,54.9]
["bitfinex","SOLUSD",1749786665693,72.71615228,144.05,144.04,54.9]
["bitfinex","SOLUSD",1749786666101,31.1534389,144.05,144.04,54.9]
["bitfinex","SOLUSD",1749786666414,31.1534389,144.05,144.04,61.84251596]
["bitfinex","SOLUSD",1749786666595,5.1534389,144.05,144.04,61.84251596]
["bitfinex","SOLUSD",1749786666796,48.91306452,144.09,144.04,84.75558048]
["bitfinex","SOLUSD",1749786666999,28.07166229,144.08,144.04,84.75558048]
["bitfinex","SOLUSD",1749786667206,5.15859777,144.07,144.04,84.75558048]
["bitfinex","SOLUSD",1749786667524,22.91306452,144.11,144.06,22.91306452]
["bitfinex","SOLUSD",1749786667719,28.07192921,144.1,144.06,22.91306452]
["bitfinex","SOLUSD",1749786667917,5.15886469,144.09,144.06,22.91306452]
["bitfinex","SOLUSD",1749786668090,22.91306452,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749786668294,5.15908393,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749786668509,22.91306452,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749786668709,5.15910584,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749786668890,18.64964886,144.11,144.06,29.85461665]
["bitfinex","SOLUSD",1749786669109,28.07384652,144.1,144.06,29.85461665]
["bitfinex","SOLUSD",1749786669300,5.160782,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749786669502,5.160782,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749786669697,38.4,144.1,144.07,22.91306452]
["bitfinex","SOLUSD",1749786669897,39.71718132,144.16,144.09,45.82612904]
["bitfinex","SOLUSD",1749786670222,5.15968085,144.15,144.14,29.85076397]
["bitfinex","SOLUSD",1749786670423,5.15968085,144.15,144.14,36.75076397]
["bitfinex","SOLUSD",1749786671118,33.33333334,144.16,144.14,13.83769945]
["bitfinex","SOLUSD",1749786671625,33.33333334,144.16,144.14,36.75076397]
["bitfinex","SOLUSD",1749786672321,33.33333334,144.16,144.14,13.83769945]
["bitfinex","SOLUSD",1749786672620,56.24639786,144.16,144.14,6.9]
["bitfinex","SOLUSD",1749786672830,28.06896137,144.15,144.14,6.9]
["bitfinex","SOLUSD",1749786673129,5.15589685,144.15,144.14,6.9]
["bitfinex","SOLUSD",1749786673327,28.06896137,144.15,144.14,6.9]
["bitfinex","SOLUSD",1749786673934,33.33333334,144.16,144.14,13.83769945]
["bitfinex","SOLUSD",1749786674129,56.24639786,144.16,144.14,13.83769945]
["bitfinex","SOLUSD",1749786674330,39.57973119,144.16,144.14,13.83769945]
["bitfinex","SOLUSD",1749786674634,39.57973119,144.16,144.14,6.9]
["bitfinex","SOLUSD",1749786674932,38.4,144.15,144.14,13.83769945]
["bitfinex","SOLUSD",1749786675235,38.4,144.15,144.14,36.75076397]
["bitfinex","SOLUSD",1749786675737,16.66666667,144.16,144.14,36.75076397]
["bitfinex","SOLUSD",1749786675902,16.66666667,144.16,144.15,22.91306452]
["bitfinex","SOLUSD",1749786676330,16.66666667,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1749786676519,16.66666667,144.16,144.14,6.9]
["bitfinex","SOLUSD",1749786676914,22.91306452,144.15,144.14,6.9]
["bitfinex","SOLUSD",1749786677110,39.57973119,144.16,144.14,6.9]
["bitfinex","SOLUSD",1749786677338,16.66666667,144.16,144.14,13.83742982]
["bitfinex","SOLUSD",1749786677500,16.66666667,144.16,144.14,36.75049434]
["bitfinex","SOLUSD",1749786678426,16.66666667,144.16,144.15,22.91306452]
["bitfinex","SOLUSD",1749786679523,16.66666667,144.16,144.15,23.33954923]
["bitfinex","SOLUSD",1749786679853,16.66666667,144.16,144.15,23.19738766]
["bitfinex","SOLUSD",1749786680007,16.66666667,144.16,144.15,22.91306452]
["bitfinex","SOLUSD",1749786680439,16.66666667,144.16,144.15,29.85028269]
["bitfinex","SOLUSD",1749786680620,16.66666667,144.16,144.15,13.83721817]
["bitfinex","SOLUSD",1749786681210,16.66666667,144.16,144.15,36.75028269]
["bitfinex","SOLUSD",1749786681640,19.07613357,144.23,144.15,36.75028269]
["bitfinex","SOLUSD",1749786681641,1.6189,144.26,144.16,18.64964886]
["bitfinex","SOLUSD",1749786681946,1.6189,144.26,144.17,0.28432314]
["bitfinex","SOLUSD",1749786681947,24.53196452,144.26,144.17,0.28432314]
["bitfinex","SOLUSD",1749786682113,1.6189,144.26,144.17,0.28432314]
["bitfinex","SOLUSD",1749786682309,50.53196452,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749786682619,50.53196452,144.26,144.18,17.33844265]
["bitfinex","SOLUSD",1749786682620,24.53196452,144.26,144.2,6.93481276]
["bitfinex","SOLUSD",1749786682823,22.91306452,144.25,144.2,29.84787728]
["bitfinex","SOLUSD",1749786683415,22.91306452,144.25,144.21,22.91306452]
["bitfinex","SOLUSD",1749786683628,22.91306452,144.25,144.2,29.84787728]
["bitfinex","SOLUSD",1749786683835,22.91306452,144.25,144.21,22.91306452]
["bitfinex","SOLUSD",1749786684757,22.91306452,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749786684915,50.53196452,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1749786685740,22.91306452,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1749786686155,22.91306452,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1749786686352,22.91306452,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1749786686556,1.6189,144.26,144.18,24.27521153]
["bitfinex","SOLUSD",1749786686735,22.91306452,144.23,144.18,47.18827605]
["bitfinex","SOLUSD",1749786687075,26.0,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1749786687076,22.91306452,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1749786687239,61.31306452,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1749786687440,22.91306452,144.22,144.18,29.84883924]
["bitfinex","SOLUSD",1749786687636,22.91306452,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1749786687957,61.31306452,144.23,144.18,29.84883924]
["bitfinex","SOLUSD",1749786688157,22.91306452,144.22,144.18,29.84883924]
["bitfinex","SOLUSD",1749786688533,61.31306452,144.23,144.19,22.91306452]
["bitfinex","SOLUSD",1749786689068,38.4,144.23,144.19,22.91306452]
["bitfinex","SOLUSD",1749786689965,61.31306452,144.23,144.19,22.91306452]
["bitfinex","SOLUSD",1749786690171,61.31306452,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749786691041,28.11159455,144.22,144.18,6.93569148]
["bitfinex","SOLUSD",1749786691230,26.0,144.18,144.17,47.92]
["bitfinex","SOLUSD",1749786691435,25.51301192,144.18,144.17,47.92]
["bitfinex","SOLUSD",1749786691729,5.2000973,144.18,144.17,47.92]
["bitfinex","SOLUSD",1749786691946,2.60005463,144.18,144.17,47.92]
["bitfinex","SOLUSD",1749786692170,2.6000716,144.18,144.17,54.8562558]
["bitfinex","SOLUSD",1749786692467,2.60007432,144.18,144.17,54.8562558]
["bitfinex","SOLUSD",1749786692638,7.79991232,144.18,144.17,47.92]
["bitfinex","SOLUSD",1749786692968,5.19994255,144.18,144.17,77.76932032]
["bitfinex","SOLUSD",1749786693275,2.59935832,144.22,144.18,0.42648471]
["bitfinex","SOLUSD",1749786693566,1.6157,144.27,144.21,22.91306452]
["bitfinex","SOLUSD",1749786693772,7.79666486,144.26,144.23,22.91306452]
["bitfinex","SOLUSD",1749786693950,1.6157,144.27,144.24,6.88]
["bitfinex","SOLUSD",1749786693951,5.19773512,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786694149,50.52876452,144.27,144.24,13.81288962]
["bitfinex","SOLUSD",1749786694468,2.59874963,144.26,144.24,13.81288962]
["bitfinex","SOLUSD",1749786694635,2.59872041,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786694837,5.19740854,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786695032,7.79611226,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786695267,2.59870392,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786695445,7.79595714,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786695771,7.79588184,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786696068,7.79616764,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786696243,2.59863788,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786696443,2.59863784,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786696651,7.79603442,144.25,144.24,13.81288962]
["bitfinex","SOLUSD",1749786696848,1.6157,144.27,144.24,36.72595414]
["bitfinex","SOLUSD",1749786697062,5.19739908,144.26,144.24,13.81288962]
["bitfinex","SOLUSD",1749786697238,177.49826452,144.3,144.25,22.91306452]
["bitfinex","SOLUSD",1749786697438,33.79570467,144.29,144.26,22.91306452]
["bitfinex","SOLUSD",1749786697641,7.79570467,144.28,144.26,22.91306452]
["bitfinex","SOLUSD",1749786697841,7.79543788,144.27,144.26,22.91306452]
["bitfinex","SOLUSD",1749786698080,7.79523161,144.27,144.26,22.91306452]
["bitfinex","SOLUSD",1749786698370,7.79541651,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749786698549,7.79515786,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749786698966,7.79508861,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1749786699458,22.91306452,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1749786699654,22.91306452,144.29,144.25,22.91306452]
["bitfinex","SOLUSD",1749786699655,22.91306452,144.29,144.25,6.93199926]
["bitfinex","SOLUSD",1749786699962,22.91306452,144.29,144.24,6.88]
["bitfinex","SOLUSD",1749786699963,22.91306452,144.27,144.24,6.88]
["bitfinex","SOLUSD",1749786700165,22.91306452,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786700362,30.70970993,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786700667,22.91306452,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786700966,22.91306452,144.26,144.24,13.81288081]
["bitfinex","SOLUSD",1749786701173,22.91306452,144.26,144.24,6.88]
["bitfinex","SOLUSD",1749786701482,41.56271338,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786702270,61.31306452,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786703262,79.96271338,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786705079,61.31306452,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786708557,22.91306452,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786709387,41.56271338,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786710408,25.58205787,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786710586,48.49512239,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786710785,41.56271338,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786711511,53.64070106,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786711705,46.70829205,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786713112,61.86386263,144.25,144.24,6.88]
["bitfinex","SOLUSD",1749786713412,26.0,144.18,144.17,47.92]
["bitfinex","SOLUSD",1749786713715,48.91306452,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786715184,54.07533679,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786715984,48.91306452,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786716790,51.51323659,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786716990,56.71340322,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786717212,56.71329531,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786717414,51.51314095,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786717616,74.4984881,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786717793,82.299089,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786717994,87.46345314,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786718210,87.46349725,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786718402,87.46358543,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786718605,80.52781566,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786718905,75.32734535,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786719101,80.52795461,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786719295,75.32734535,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786719608,80.52833925,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786719793,89.13913472,144.18,144.17,54.8]
["bitfinex","SOLUSD",1749786719998,18.79181043,144.17,144.07,17.35222955]
["bitfinex","SOLUSD",1749786720199,22.91306452,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786721197,28.11538199,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786721409,28.11541668,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786721615,28.11543133,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786721820,28.11543283,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786722014,28.11542343,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786722395,28.11542542,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786722808,28.1158387,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786723121,30.71722576,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786723422,22.91306452,144.1,144.09,6.88]
["bitfinex","SOLUSD",1749786723623,5.20287467,144.1,144.09,13.82010687]
["bitfinex","SOLUSD",1749786723821,38.4,144.11,144.09,36.73317139]
["bitfinex","SOLUSD",1749786724027,0.14216157,144.16,144.09,36.73317139]
["bitfinex","SOLUSD",1749786724028,38.4,144.15,144.1,22.91306452]
["bitfinex","SOLUSD",1749786724323,186.6,144.17,144.13,22.91306452]
["bitfinex","SOLUSD",1749786724628,38.4,144.17,144.14,22.91306452]
["bitfinex","SOLUSD",1749786724827,2.60035398,144.16,144.14,22.91306452]
["bitfinex","SOLUSD",1749786725119,38.4,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1749786725824,22.91306452,144.19,144.15,29.85028269]
["bitfinex","SOLUSD",1749786726846,61.31306452,144.2,144.15,29.85028269]
["bitfinex","SOLUSD",1749786727005,38.4,144.2,144.16,22.91306452]
["bitfinex","SOLUSD",1749786727204,148.2,144.22,144.17,22.91306452]
["bitfinex","SOLUSD",1749786727458,171.11306452,144.22,144.18,6.86]
["bitfinex","SOLUSD",1749786727630,197.11306452,144.22,144.18,6.86]
["bitfinex","SOLUSD",1749786728115,197.11306452,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749786728999,148.2,144.22,144.19,29.84835822]
["bitfinex","SOLUSD",1749786729205,148.2,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749786729828,171.11306452,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749786730313,22.91306452,144.21,144.18,13.79557514]
["bitfinex","SOLUSD",1749786730514,22.91306452,144.2,144.18,6.86]
["bitfinex","SOLUSD",1749786731107,41.56271338,144.21,144.18,13.79569023]
["bitfinex","SOLUSD",1749786732329,79.96271338,144.21,144.18,13.79569023]
["bitfinex","SOLUSD",1749786733031,38.4,144.2,144.18,6.86]
["bitfinex","SOLUSD",1749786733207,41.56271338,144.19,144.18,6.86]
["bitfinex","SOLUSD",1749786733821,69.33637495,144.19,144.18,6.86]
["bitfinex","SOLUSD",1749786734017,217.82069809,144.19,144.18,6.86]
["bitfinex","SOLUSD",1749786734333,192.84964886,144.19,144.18,6.86]
["bitfinex","SOLUSD",1749786734519,174.2,144.19,144.18,6.86]
["bitfinex","SOLUSD",1749786734720,174.2,144.19,144.18,13.79577472]
["bitfinex","SOLUSD",1749786736117,148.2,144.19,144.18,13.79577472]
["bitfinex","SOLUSD",1749786736815,48.91306452,144.21,144.18,13.79577472]
["bitfinex","SOLUSD",1749786737243,22.91306452,144.19,144.18,6.86]
["bitfinex","SOLUSD",1749786737429,41.56271338,144.2,144.18,6.86]
["bitfinex","SOLUSD",1749786737750,67.56271338,144.22,144.18,13.79574761]
["bitfinex","SOLUSD",1749786738315,48.91306452,144.22,144.18,13.79574761]
["bitfinex","SOLUSD",1749786738529,48.91306452,144.22,144.18,36.70881213]
["bitfinex","SOLUSD",1749786739227,22.91306452,144.21,144.18,6.86]
["bitfinex","SOLUSD",1749786739416,22.91306452,144.21,144.18,13.79575555]
["bitfinex","SOLUSD",1749786740016,48.91306452,144.22,144.18,13.79575555]
["bitfinex","SOLUSD",1749786740920,22.91306452,144.23,144.19,22.91306452]
["bitfinex","SOLUSD",1749786741121,41.56271338,144.24,144.19,22.91306452]
["bitfinex","SOLUSD",1749786741744,67.56271338,144.24,144.19,22.91306452]
["bitfinex","SOLUSD",1749786742113,22.91306452,144.23,144.19,22.91306452]
["bitfinex","SOLUSD",1749786742633,44.64964886,144.24,144.19,22.91306452]
["bitfinex","SOLUSD",1749786742947,67.56271338,144.24,144.19,22.91306452]
["bitfinex","SOLUSD",1749786744014,26.0,144.24,144.2,22.91306452]
["bitfinex","SOLUSD",1749786744327,26.0,144.24,144.21,22.91306452]
["bitfinex","SOLUSD",1749786745016,26.0,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1749786745919,48.91306452,144.24,144.21,6.93412885]
["bitfinex","SOLUSD",1749786746334,48.91306452,144.24,144.2,6.93471853]
["bitfinex","SOLUSD",1749786747253,26.0,144.24,144.2,29.84778305]
["bitfinex","SOLUSD",1749786747636,26.0,144.24,144.21,22.91306452]
["bitfinex","SOLUSD",1749786748642,26.0,144.24,144.2,29.84778305]
["bitfinex","SOLUSD",1749786748953,48.91306452,144.24,144.2,6.93471853]
["bitfinex","SOLUSD",1749786749156,26.0,144.24,144.2,6.93471853]
["bitfinex","SOLUSD",1749786749339,48.91306452,144.24,144.2,29.84778305]
["bitfinex","SOLUSD",1749786749863,38.4,144.23,144.2,29.84778305]
["bitfinex","SOLUSD",1749786750764,38.4,144.23,144.21,22.91306452]
["bitfinex","SOLUSD",1749786751537,38.4,144.23,144.22,13.79385106]
["bitfinex","SOLUSD",1749786752758,38.4,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786753155,48.91306452,144.24,144.22,6.86]
["bitfinex","SOLUSD",1749786753762,26.0,144.24,144.22,13.79369585]
["bitfinex","SOLUSD",1749786754066,148.2,144.25,144.22,36.70676037]
["bitfinex","SOLUSD",1749786756367,171.11306452,144.25,144.22,6.86]
["bitfinex","SOLUSD",1749786756661,22.91306452,144.24,144.22,6.86]
["bitfinex","SOLUSD",1749786757267,148.2,144.25,144.22,13.79376414]
["bitfinex","SOLUSD",1749786757645,13.32219693,144.24,144.22,6.86]
["bitfinex","SOLUSD",1749786758165,161.52219693,144.25,144.22,6.86]
["bitfinex","SOLUSD",1749786758765,148.2,144.25,144.22,13.79376388]
["bitfinex","SOLUSD",1749786758957,161.52219693,144.25,144.22,13.79376388]
["bitfinex","SOLUSD",1749786760372,31.97184579,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786760871,32.11400736,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786761251,41.63921426,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786761457,46.80077096,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786762148,53.73414127,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786762550,46.65842597,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786762856,41.49705269,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786766272,46.66370729,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786767077,53.59708704,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786767673,28.01406787,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786768177,28.01849722,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786768957,46.66814608,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786770388,28.01849722,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786770755,53.60151639,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786770956,53.74367796,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786771260,58.92272656,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786771559,58.92272609,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786771767,58.92273899,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786771974,58.92274834,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786772349,53.74367796,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786772550,58.92274834,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786772761,58.9227778,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786773368,5.17109339,144.23,144.22,36.64125489]
["bitfinex","SOLUSD",1749786773567,25.43650636,144.26,144.22,13.79385106]
["bitfinex","SOLUSD",1749786773775,31.18152959,144.25,144.22,13.79385106]
["bitfinex","SOLUSD",1749786773972,5.18152959,144.24,144.22,13.79385106]
["bitfinex","SOLUSD",1749786774173,5.181268,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786774385,26.0,144.25,144.22,6.86]
["bitfinex","SOLUSD",1749786774669,28.02879864,144.24,144.22,6.86]
["bitfinex","SOLUSD",1749786774961,22.84740383,144.24,144.22,6.86]
["bitfinex","SOLUSD",1749786775362,5.1810516,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786775965,46.67810429,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786776974,53.6114746,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786777174,30.76407077,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786777376,79.6114746,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786777770,84.79047672,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786778094,61.52252175,144.23,144.22,6.86]
["bitfinex","SOLUSD",1749786778294,64.4,144.2,144.16,47.92]
["bitfinex","SOLUSD",1749786778595,64.4,144.2,144.17,6.82]
["bitfinex","SOLUSD",1749786778596,43.5810516,144.19,144.17,6.82]
["bitfinex","SOLUSD",1749786778763,38.4,144.18,144.17,6.82]
["bitfinex","SOLUSD",1749786778961,23.97532505,144.18,144.17,6.82]
["bitfinex","SOLUSD",1749786779205,40.06126457,144.18,144.17,6.82]
["bitfinex","SOLUSD",1749786779369,34.88049815,144.18,144.17,6.82]
["bitfinex","SOLUSD",1749786779575,80.57530581,144.18,144.17,6.82]
["bitfinex","SOLUSD",1749786779873,85.75696877,144.18,144.17,6.82]
["bitfinex","SOLUSD",1749786780077,18.79181043,144.17,144.16,47.92]
["bitfinex","SOLUSD",1749786780294,26.0,144.1,144.07,6.94087911]
["bitfinex","SOLUSD",1749786780481,22.84740383,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749786780677,22.84740383,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749786781079,22.84740383,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749786781895,22.84740383,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749786782597,22.84740383,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1749786782769,22.84740383,144.05,144.0,6.3451]
["bitfinex","SOLUSD",1749786783085,26.0,144.07,144.0,6.3451]
["bitfinex","SOLUSD",1749786783086,48.84740383,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1749786783568,48.84740383,144.04,144.0,29.79184827]
["bitfinex","SOLUSD",1749786783974,26.0,144.04,144.0,29.79184827]
["bitfinex","SOLUSD",1749786784475,48.84740383,144.04,144.0,29.79184827]
["bitfinex","SOLUSD",1749786785272,48.84740383,144.04,144.01,6.8]
["bitfinex","SOLUSD",1749786786597,48.84740383,144.04,144.01,13.74384657]
["bitfinex","SOLUSD",1749786788304,26.0,144.04,144.01,13.74384657]
["bitfinex","SOLUSD",1749786788504,22.84740383,144.08,144.03,22.84740383]
["bitfinex","SOLUSD",1749786788684,22.84740383,144.09,144.05,22.84740383]
["bitfinex","SOLUSD",1749786788886,209.44740383,144.12,144.07,22.84740383]
["bitfinex","SOLUSD",1749786789089,87.24740383,144.11,144.07,22.84740383]
["bitfinex","SOLUSD",1749786789285,51.74738211,144.11,144.06,13.34738211]
["bitfinex","SOLUSD",1749786789483,51.74738211,144.11,144.07,13.34738211]
["bitfinex","SOLUSD",1749786789684,77.74738211,144.11,144.07,13.34738211]
["bitfinex","SOLUSD",1749786789881,51.74738211,144.11,144.07,20.28824756]
["bitfinex","SOLUSD",1749786790094,51.74738211,144.11,144.07,6.94086545]
["bitfinex","SOLUSD",1749786790292,64.4,144.11,144.07,6.94086545]
["bitfinex","SOLUSD",1749786790504,77.74738211,144.11,144.07,6.94086545]
["bitfinex","SOLUSD",1749786791392,87.28058657,144.11,144.07,6.94086545]
["bitfinex","SOLUSD",1749786792621,64.4,144.11,144.07,29.82145202]
["bitfinex","SOLUSD",1749786792905,87.28058657,144.11,144.07,29.82145202]
["bitfinex","SOLUSD",1749786793407,64.4,144.11,144.07,29.82145202]
["bitfinex","SOLUSD",1749786794199,38.4,144.1,144.07,29.82145202]
["bitfinex","SOLUSD",1749786795613,38.4,144.1,144.07,6.94086545]
["bitfinex","SOLUSD",1749786796097,38.4,144.1,144.07,29.82145202]
["bitfinex","SOLUSD",1749786797196,38.4,144.1,144.08,22.88058657]
["bitfinex","SOLUSD",1749786798432,38.4,144.1,144.07,29.82145202]
["bitfinex","SOLUSD",1749786800121,38.4,144.09,144.07,29.82145202]
["bitfinex","SOLUSD",1749786800426,38.4,144.08,144.06,17.35386585]
["bitfinex","SOLUSD",1749786801493,38.4,144.1,144.07,22.88058657]
["bitfinex","SOLUSD",1749786801691,186.6,144.17,144.09,22.88058657]
["bitfinex","SOLUSD",1749786801891,186.6,144.17,144.13,22.88058657]
["bitfinex","SOLUSD",1749786802109,64.4,144.17,144.14,22.88058657]
["bitfinex","SOLUSD",1749786802301,64.4,144.17,144.13,22.88058657]
["bitfinex","SOLUSD",1749786802721,38.4,144.17,144.13,22.88058657]
["bitfinex","SOLUSD",1749786803117,64.4,144.17,144.13,22.88058657]
["bitfinex","SOLUSD",1749786804411,64.4,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1749786804622,7.80149535,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1749786804809,7.80150923,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749786805004,2.60051639,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1749786805203,7.80156408,144.15,144.14,29.81828602]
["bitfinex","SOLUSD",1749786805514,7.80158173,144.15,144.14,29.81828602]
["bitfinex","SOLUSD",1749786806022,64.4,144.17,144.14,29.81828602]
["bitfinex","SOLUSD",1749786806212,7.80162639,144.16,144.14,29.81828602]
["bitfinex","SOLUSD",1749786806409,7.80111771,144.15,144.14,29.81828602]
["bitfinex","SOLUSD",1749786806726,5.20074515,144.15,144.14,29.81828602]
["bitfinex","SOLUSD",1749786806898,38.4,144.2,144.15,0.28432314]
["bitfinex","SOLUSD",1749786807096,5.19949008,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1749786807323,30.68010766,144.18,144.15,6.8]
["bitfinex","SOLUSD",1749786807505,7.80036867,144.17,144.15,6.8]
["bitfinex","SOLUSD",1749786807710,43.60024471,144.16,144.15,6.8]
["bitfinex","SOLUSD",1749786807910,41.00026219,144.16,144.15,6.8]
["bitfinex","SOLUSD",1749786808227,46.20048686,144.16,144.15,6.8]
["bitfinex","SOLUSD",1749786808428,46.20048686,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786808429,46.20050641,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786808626,46.20073203,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786808816,43.60027371,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786809006,41.00012106,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786809215,46.20036319,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786809419,38.4,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786809601,46.20024486,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786809804,41.00012106,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786809998,43.60021255,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786810310,46.20031882,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786810530,43.60021255,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786810733,46.20041893,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786810916,38.4,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786811118,46.20041893,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786811619,46.20021355,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786812013,5.20023111,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786812331,7.80034666,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786812536,7.80047535,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786813011,7.80046126,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786813845,7.80047685,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786814347,7.80047535,144.16,144.15,13.73721817]
["bitfinex","SOLUSD",1749786814519,39.33367944,144.18,144.15,13.73721817]
["bitfinex","SOLUSD",1749786816347,26.0,144.16,144.15,6.8]
["bitfinex","SOLUSD",1749786817230,38.4,144.15,144.13,6.93797339]
["bitfinex","SOLUSD",1749786817435,38.4,144.15,144.14,6.78]
["bitfinex","SOLUSD",1749786817745,51.73367944,144.15,144.14,6.78]
["bitfinex","SOLUSD",1749786818930,70.3833283,144.15,144.14,6.78]
["bitfinex","SOLUSD",1749786819137,77.32054647,144.15,144.14,6.78]
["bitfinex","SOLUSD",1749786820053,70.3833283,144.15,144.14,6.78]
["bitfinex","SOLUSD",1749786820848,31.9833283,144.15,144.14,6.78]
["bitfinex","SOLUSD",1749786822756,38.92054647,144.15,144.14,6.78]
["bitfinex","SOLUSD",1749786822951,83.04964886,144.13,144.12,47.94]
["bitfinex","SOLUSD",1749786823163,96.3833283,144.13,144.12,54.72]
["bitfinex","SOLUSD",1749786823848,101.5394813,144.13,144.12,54.72]
["bitfinex","SOLUSD",1749786824754,96.3833283,144.13,144.12,54.72]
["bitfinex","SOLUSD",1749786826949,64.4,144.13,144.12,54.72]
["bitfinex","SOLUSD",1749786827151,64.4,144.13,144.12,61.65866222]
["bitfinex","SOLUSD",1749786828058,38.4,144.13,144.12,61.65866222]
["bitfinex","SOLUSD",1749786828259,38.4,144.13,144.12,74.99234166]
["bitfinex","SOLUSD",1749786831463,38.4,144.13,144.12,61.65866222]
["bitfinex","SOLUSD",1749786831678,39.33367944,144.13,144.12,54.72]
["bitfinex","SOLUSD",1749786832541,44.4992177,144.13,144.12,54.72]
["bitfinex","SOLUSD",1749786833963,39.33367944,144.13,144.12,54.72]
["bitfinex","SOLUSD",1749786834162,44.50428725,144.13,144.12,54.72]
["bitfinex","SOLUSD",1749786834369,26.0,144.13,144.12,61.65866222]
["bitfinex","SOLUSD",1749786835747,148.2,144.17,144.12,61.65866222]
["bitfinex","SOLUSD",1749786835973,31.9833283,144.2,144.15,13.33367944]
["bitfinex","SOLUSD",1749786836159,5.17012165,144.19,144.17,13.33367944]
["bitfinex","SOLUSD",1749786836364,5.17012165,144.21,144.18,13.33367944]
["bitfinex","SOLUSD",1749786836571,5.17012165,144.2,144.18,13.33367944]
["bitfinex","SOLUSD",1749786836764,31.16911246,144.22,144.18,13.33367944]
["bitfinex","SOLUSD",1749786836950,5.16911246,144.21,144.18,13.33367944]
["bitfinex","SOLUSD",1749786837149,26.0,144.22,144.18,13.33367944]
["bitfinex","SOLUSD",1749786837358,148.2,144.23,144.19,13.33367944]
["bitfinex","SOLUSD",1749786837574,14.97837944,144.25,144.2,20.2684922]
["bitfinex","SOLUSD",1749786837769,5.16647484,144.24,144.21,6.78]
["bitfinex","SOLUSD",1749786837977,39.33367944,144.22,144.21,6.78]
["bitfinex","SOLUSD",1749786838152,26.0,144.22,144.21,6.78]
["bitfinex","SOLUSD",1749786838364,13.33367944,144.23,144.21,6.78]
["bitfinex","SOLUSD",1749786838682,39.33367944,144.23,144.21,6.78]
["bitfinex","SOLUSD",1749786838888,13.33367944,144.22,144.21,6.78]
["bitfinex","SOLUSD",1749786839091,5.16546211,144.23,144.21,6.78]
["bitfinex","SOLUSD",1749786839297,1.5445,144.29,144.21,6.78]
["bitfinex","SOLUSD",1749786839459,5.16309521,144.3,144.28,22.8220655]
["bitfinex","SOLUSD",1749786839659,6.46325976,144.34,144.22,29.46]
["bitfinex","SOLUSD",1749786839660,5.16309521,144.34,144.29,22.8220655]
["bitfinex","SOLUSD",1749786839862,5.16309521,144.34,144.27,17.32842196]
["bitfinex","SOLUSD",1749786839863,27.98516071,144.36,144.31,22.8220655]
["bitfinex","SOLUSD",1749786840056,5.16309521,144.38,144.32,22.8220655]
["bitfinex","SOLUSD",1749786840284,5.16309521,144.39,144.36,22.8220655]
["bitfinex","SOLUSD",1749786840458,29.28532526,144.44,144.38,22.8220655]
["bitfinex","SOLUSD",1749786840657,13.38667108,144.44,144.39,6.78]
["bitfinex","SOLUSD",1749786840857,22.8220655,144.4,144.39,6.78]
["bitfinex","SOLUSD",1749786841074,27.97373095,144.42,144.39,6.78]
["bitfinex","SOLUSD",1749786841286,5.15166545,144.41,144.39,6.78]
["bitfinex","SOLUSD",1749786841584,72.76554138,144.4,144.39,6.78]
["bitfinex","SOLUSD",1749786841765,53.69074913,144.4,144.39,6.78]
["bitfinex","SOLUSD",1749786841973,51.92262769,144.4,144.39,6.78]
["bitfinex","SOLUSD",1749786842178,53.69074913,144.4,144.39,6.78]
["bitfinex","SOLUSD",1749786842404,18.933972,144.4,144.39,6.78]
["bitfinex","SOLUSD",1749786842992,6.921953,144.47,144.39,13.70568737]
["bitfinex","SOLUSD",1749786843294,2.57745711,144.49,144.39,13.70568737]
["bitfinex","SOLUSD",1749786843500,5.15222356,144.48,144.45,22.8220655]
["bitfinex","SOLUSD",1749786843805,5.15222356,144.48,144.47,22.8220655]
["bitfinex","SOLUSD",1749786843806,5.15221339,144.48,144.47,22.8220655]
["bitfinex","SOLUSD",1749786843979,5.15162279,144.51,144.41,0.14216157]
["bitfinex","SOLUSD",1749786844159,31.15162279,144.5,144.41,30.00216157]
["bitfinex","SOLUSD",1749786844499,22.8220655,144.53,144.42,18.79181043]
["bitfinex","SOLUSD",1749786844661,8.33333333,144.54,144.45,22.8220655]
["bitfinex","SOLUSD",1749786844862,8.57703969,144.57,144.53,45.644131]
["bitfinex","SOLUSD",1749786845098,1.4812893,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749786845258,12.87016504,144.69,144.58,80.62]
["bitfinex","SOLUSD",1749786845458,186.6,144.7,144.67,22.8220655]
["bitfinex","SOLUSD",1749786845675,22.8220655,144.74,144.68,6.74]
["bitfinex","SOLUSD",1749786845879,186.6,144.78,144.72,22.8220655]
["bitfinex","SOLUSD",1749786846184,186.6,144.78,144.68,56.9311571]
["bitfinex","SOLUSD",1749786846404,27.5607,144.77,144.71,22.8220655]
["bitfinex","SOLUSD",1749786846561,1.5607,144.77,144.73,22.8220655]
["bitfinex","SOLUSD",1749786846764,1.5963,144.84,144.75,22.8220655]
["bitfinex","SOLUSD",1749786846964,219.70841373,144.83,144.72,22.8220655]
["bitfinex","SOLUSD",1749786847267,1.5963,144.84,144.71,26.0]
["bitfinex","SOLUSD",1749786847477,5.1419344,144.83,144.71,26.0]
["bitfinex","SOLUSD",1749786847788,1.5963,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1749786847991,7.88006245,144.87,144.83,31.88569295]
["bitfinex","SOLUSD",1749786848288,7.88006245,144.87,144.8,113.88569295]
["bitfinex","SOLUSD",1749786848289,2.73883165,144.87,144.8,82.0]
["bitfinex","SOLUSD",1749786848493,0.14216157,144.86,144.8,56.0]
["bitfinex","SOLUSD",1749786848692,2.73883165,144.87,144.8,87.88569295]
["bitfinex","SOLUSD",1749786848893,2.73883165,144.87,144.86,31.88569295]
["bitfinex","SOLUSD",1749786849117,1.4812893,144.88,144.86,63.7713859]
["bitfinex","SOLUSD",1749786849268,5.13695513,144.96,144.89,26.0]
["bitfinex","SOLUSD",1749786849463,2.56804739,145.02,144.95,31.88569295]
["bitfinex","SOLUSD",1749786849663,6.89415764,145.06,144.96,8.54]
["bitfinex","SOLUSD",1749786849871,10.26951624,145.05,144.99,31.88569295]
["bitfinex","SOLUSD",1749786850072,5.13453459,145.04,144.96,34.54]
["bitfinex","SOLUSD",1749786850370,5.13297372,145.07,144.96,8.54]
["bitfinex","SOLUSD",1749786850596,5.13389112,145.06,145.01,31.88569295]
["bitfinex","SOLUSD",1749786850795,10.26755285,145.09,144.96,8.54]
["bitfinex","SOLUSD",1749786850999,2.56654039,145.1,144.97,18.64964886]
["bitfinex","SOLUSD",1749786851164,2.73883165,145.11,145.0,57.88569295]
["bitfinex","SOLUSD",1749786851381,10.0,145.01,144.81,6.90560044]
["bitfinex","SOLUSD",1749786851576,10.0,145.02,144.93,26.0]
["bitfinex","SOLUSD",1749786851770,41.88569295,145.01,144.9,0.28432314]
["bitfinex","SOLUSD",1749786852000,10.0,144.98,144.93,18.79181043]
["bitfinex","SOLUSD",1749786852202,10.0,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1749786852420,10.0,144.95,144.94,8.98]
["bitfinex","SOLUSD",1749786853012,36.0,144.95,144.94,8.98]
["bitfinex","SOLUSD",1749786853211,10.0,144.89,144.81,6.90560044]
["bitfinex","SOLUSD",1749786853515,10.0,144.88,144.82,9.76]
["bitfinex","SOLUSD",1749786853696,31.88569295,144.85,144.82,9.76]
["bitfinex","SOLUSD",1749786854026,10.0,144.83,144.82,9.76]
["bitfinex","SOLUSD",1749786854191,41.88569295,144.83,144.82,9.76]
["bitfinex","SOLUSD",1749786854374,31.88569295,144.85,144.82,9.76]
["bitfinex","SOLUSD",1749786854715,42.17001609,144.83,144.82,12.86]
["bitfinex","SOLUSD",1749786854898,10.0,144.77,144.76,9.76]
["bitfinex","SOLUSD",1749786855408,67.88569295,144.77,144.76,9.76]
["bitfinex","SOLUSD",1749786855706,0.42648471,144.8,144.76,9.76]
["bitfinex","SOLUSD",1749786855914,0.42648471,144.8,144.6,47.76]
["bitfinex","SOLUSD",1749786855915,32.02785452,144.77,144.6,47.76]
["bitfinex","SOLUSD",1749786856072,18.933972,144.78,144.6,47.76]
["bitfinex","SOLUSD",1749786856073,0.28432314,144.78,144.64,34.56741441]
["bitfinex","SOLUSD",1749786856272,0.28432314,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749786856483,0.42648471,144.8,144.79,10.92]
["bitfinex","SOLUSD",1749786856712,10.0,144.8,144.79,10.92]
["bitfinex","SOLUSD",1749786856920,136.15096554,144.92,144.82,26.0]
["bitfinex","SOLUSD",1749786856921,0.28432314,144.84,144.82,26.0]
["bitfinex","SOLUSD",1749786857377,10.0,144.88,144.82,0.28432314]
["bitfinex","SOLUSD",1749786857579,10.0,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1749786857580,10.0,144.86,144.83,26.0]
["bitfinex","SOLUSD",1749786857805,10.0,144.87,144.83,31.88569295]
["bitfinex","SOLUSD",1749786857980,0.14216157,144.9,144.86,31.88569295]
["bitfinex","SOLUSD",1749786858177,10.0,144.9,144.83,26.0]
["bitfinex","SOLUSD",1749786858402,20.27637289,144.94,144.89,31.88569295]
["bitfinex","SOLUSD",1749786858717,10.0,145.02,144.96,26.0]
["bitfinex","SOLUSD",1749786858917,10.0,145.01,144.97,10.92]
["bitfinex","SOLUSD",1749786859108,10.0,144.95,144.91,0.28432314]
["bitfinex","SOLUSD",1749786859310,6.0058,145.05,144.94,31.88569295]
["bitfinex","SOLUSD",1749786859311,10.0,144.96,144.94,31.88569295]
["bitfinex","SOLUSD",1749786859481,10.0,144.96,144.92,11.32]
["bitfinex","SOLUSD",1749786859683,10.0,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1749786859934,10.0,144.93,144.86,17.25798213]
["bitfinex","SOLUSD",1749786860209,41.88569295,144.89,144.87,11.32]
["bitfinex","SOLUSD",1749786860517,41.88569295,144.88,144.87,11.32]
["bitfinex","SOLUSD",1749786860818,17.7622499,144.88,144.87,11.32]
["bitfinex","SOLUSD",1749786861017,0.28432314,144.87,144.84,59.06]
["bitfinex","SOLUSD",1749786861312,10.0,144.79,144.72,24.18349183]
["bitfinex","SOLUSD",1749786861490,31.88569295,144.74,144.73,11.32]
["bitfinex","SOLUSD",1749786861687,10.28432314,144.79,144.74,26.0]
["bitfinex","SOLUSD",1749786861882,10.0,144.79,144.74,26.0]
["bitfinex","SOLUSD",1749786862082,41.88569295,144.79,144.74,26.0]
["bitfinex","SOLUSD",1749786862278,41.88569295,144.79,144.74,57.88569295]
["bitfinex","SOLUSD",1749786862483,10.0,144.9,144.78,18.65547688]
["bitfinex","SOLUSD",1749786862684,10.0,144.96,144.8,31.88569295]
["bitfinex","SOLUSD",1749786862886,10.0,144.94,144.84,0.14216157]
["bitfinex","SOLUSD",1749786863098,10.0,144.97,144.89,31.88569295]
["bitfinex","SOLUSD",1749786863387,31.88569295,144.94,144.9,12.98]
["bitfinex","SOLUSD",1749786863581,10.0,144.97,144.92,31.88569295]
["bitfinex","SOLUSD",1749786863787,10.0,144.95,144.91,58.6570975]
["bitfinex","SOLUSD",1749786864086,41.88569295,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1749786864412,10.0,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1749786864610,1.4474566,145.17,145.07,10.0]
["bitfinex","SOLUSD",1749786864790,1.4474566,145.17,145.07,18.64964886]
["bitfinex","SOLUSD",1749786865140,1.4474566,145.17,145.02,3.59898832]
["bitfinex","SOLUSD",1749786865141,1.4474566,145.17,145.05,31.88569295]
["bitfinex","SOLUSD",1749786865296,34.80660427,145.13,145.08,14.18]
["bitfinex","SOLUSD",1749786865501,34.80660427,145.09,145.02,3.59898832]
["bitfinex","SOLUSD",1749786865697,1.4474566,145.17,145.03,21.07512514]
["bitfinex","SOLUSD",1749786865901,34.80660427,145.08,145.03,38.312938]
["bitfinex","SOLUSD",1749786866100,34.80660427,145.07,145.03,38.312938]
["bitfinex","SOLUSD",1749786866410,34.80660427,145.05,145.03,14.18]
["bitfinex","SOLUSD",1749786866615,18.64964886,145.1,145.02,3.59898832]
["bitfinex","SOLUSD",1749786866806,34.80660427,145.08,145.02,10.49457523]
["bitfinex","SOLUSD",1749786867009,34.80660427,145.09,145.02,10.49457523]
["bitfinex","SOLUSD",1749786867204,1.5809,145.11,145.02,10.49457523]
["bitfinex","SOLUSD",1749786867427,34.80660427,145.1,145.04,34.80660427]
["bitfinex","SOLUSD",1749786867631,34.80660427,145.05,145.02,3.59898832]
["bitfinex","SOLUSD",1749786867931,34.80660427,145.03,145.02,3.59898832]
["bitfinex","SOLUSD",1749786868129,32.89238516,145.09,145.02,3.59898832]
["bitfinex","SOLUSD",1749786868429,34.80660427,145.03,145.02,3.59898832]
["bitfinex","SOLUSD",1749786869333,79.45625313,145.03,145.02,3.59898832]
["bitfinex","SOLUSD",1749786869535,60.80660427,145.03,145.02,3.59898832]
["bitfinex","SOLUSD",1749786869835,6.0752,145.12,145.02,3.59898832]
["bitfinex","SOLUSD",1749786870034,34.80660427,145.05,145.02,3.59898832]
["bitfinex","SOLUSD",1749786870200,34.80660427,145.05,145.01,47.7]
["bitfinex","SOLUSD",1749786870201,34.80660427,145.03,145.01,47.7]
["bitfinex","SOLUSD",1749786870624,34.80660427,145.02,145.01,47.7]
["bitfinex","SOLUSD",1749786871342,34.80660427,145.03,145.01,47.7]
["bitfinex","SOLUSD",1749786871538,26.0,145.07,145.01,47.7]
["bitfinex","SOLUSD",1749786871723,34.80660427,145.03,145.01,47.7]
["bitfinex","SOLUSD",1749786872037,34.80660427,145.02,145.01,47.7]
["bitfinex","SOLUSD",1749786872408,25.54376349,145.06,145.01,47.7]
["bitfinex","SOLUSD",1749786872602,34.80660427,145.02,145.01,47.7]
["bitfinex","SOLUSD",1749786873022,25.54376349,145.06,145.01,47.7]
["bitfinex","SOLUSD",1749786873222,34.80660427,145.02,145.01,47.7]
["bitfinex","SOLUSD",1749786873433,25.54376349,145.06,145.01,47.7]
["bitfinex","SOLUSD",1749786873731,34.80660427,145.02,145.01,47.7]
["bitfinex","SOLUSD",1749786873903,18.64964886,145.06,145.01,47.7]
["bitfinex","SOLUSD",1749786874106,34.80660427,145.02,145.01,47.7]
["bitfinex","SOLUSD",1749786875535,0.14216157,145.08,145.01,47.7]
["bitfinex","SOLUSD",1749786875536,36.38750427,145.11,145.01,89.40258174]
["bitfinex","SOLUSD",1749786875737,1.5809,145.11,145.09,34.80660427]
["bitfinex","SOLUSD",1749786875933,34.80660427,145.16,145.04,26.0]
["bitfinex","SOLUSD",1749786876131,8.33593592,145.17,145.1,34.80660427]
["bitfinex","SOLUSD",1749786876324,8.33593592,145.17,145.05,0.14216157]
["bitfinex","SOLUSD",1749786876325,26.0,145.14,145.05,0.14216157]
["bitfinex","SOLUSD",1749786876522,34.80660427,145.09,145.06,13.72]
["bitfinex","SOLUSD",1749786876727,25.55712487,145.17,145.06,13.72]
["bitfinex","SOLUSD",1749786876926,34.80660427,145.11,145.06,13.72]
["bitfinex","SOLUSD",1749786877124,18.64964886,145.16,145.06,13.72]
["bitfinex","SOLUSD",1749786877443,34.80660427,145.1,145.06,13.72]
["bitfinex","SOLUSD",1749786877947,34.80660427,145.08,145.06,13.72]
["bitfinex","SOLUSD",1749786878253,34.80660427,145.07,145.06,13.72]
["bitfinex","SOLUSD",1749786878621,26.0,145.07,145.06,13.72]
["bitfinex","SOLUSD",1749786879248,34.80660427,145.07,145.06,13.72]
["bitfinex","SOLUSD",1749786880124,41.69982823,145.07,145.06,13.72]
["bitfinex","SOLUSD",1749786880328,41.98415137,145.07,145.06,13.72]
["bitfinex","SOLUSD",1749786881251,148.2,145.24,145.06,55.41994563]
["bitfinex","SOLUSD",1749786881464,6.88774004,145.19,145.14,34.80660427]
["bitfinex","SOLUSD",1749786881667,17.21465944,145.23,145.15,34.80660427]
["bitfinex","SOLUSD",1749786881960,34.80660427,145.16,145.09,24.12295816]
["bitfinex","SOLUSD",1749786882136,27.4474566,145.17,145.09,6.89227376]
["bitfinex","SOLUSD",1749786882342,34.80660427,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749786882548,26.0,145.14,145.1,13.72]
["bitfinex","SOLUSD",1749786882730,34.80660427,145.11,145.1,13.72]
["bitfinex","SOLUSD",1749786882926,0.28432314,145.13,145.1,13.72]
["bitfinex","SOLUSD",1749786883132,0.14216157,145.16,145.1,13.72]
["bitfinex","SOLUSD",1749786883332,34.80660427,145.11,145.1,13.72]
["bitfinex","SOLUSD",1749786883532,26.0,145.12,145.1,13.72]
["bitfinex","SOLUSD",1749786883735,0.14216157,145.16,145.1,13.72]
["bitfinex","SOLUSD",1749786883941,34.80660427,145.13,145.1,20.61143101]
["bitfinex","SOLUSD",1749786884140,26.0,145.15,145.1,20.61143101]
["bitfinex","SOLUSD",1749786884346,34.80660427,145.14,145.1,20.61143101]
["bitfinex","SOLUSD",1749786884754,34.80660427,145.13,145.1,20.61143101]
["bitfinex","SOLUSD",1749786885255,26.0,145.15,145.1,20.61143101]
["bitfinex","SOLUSD",1749786885456,34.80660427,145.14,145.1,20.61143101]
["bitfinex","SOLUSD",1749786885758,26.0,145.15,145.1,20.61143101]
["bitfinex","SOLUSD",1749786886057,34.80660427,145.14,145.1,20.61143101]
["bitfinex","SOLUSD",1749786886356,60.80660427,145.15,145.1,20.61143101]
["bitfinex","SOLUSD",1749786886733,34.80660427,145.14,145.1,20.61143101]
["bitfinex","SOLUSD",1749786886933,60.80660427,145.15,145.1,20.61143101]
["bitfinex","SOLUSD",1749786887147,34.80660427,145.16,145.1,37.8409279]
["bitfinex","SOLUSD",1749786887454,34.80660427,145.14,145.1,20.61143101]
["bitfinex","SOLUSD",1749786887656,34.80660427,145.15,145.1,20.61143101]
["bitfinex","SOLUSD",1749786888030,34.62033341,145.17,145.1,20.61143101]
["bitfinex","SOLUSD",1749786888454,34.80660427,145.14,145.1,20.61143101]
["bitfinex","SOLUSD",1749786888838,34.80660427,145.15,145.1,20.61143101]
["bitfinex","SOLUSD",1749786889257,31.73864394,145.14,145.1,20.61143101]
["bitfinex","SOLUSD",1749786889634,31.73864394,145.14,145.1,23.71143101]
["bitfinex","SOLUSD",1749786890048,31.73864394,145.13,145.1,23.71143101]
["bitfinex","SOLUSD",1749786890246,6.88910773,145.16,145.1,23.71143101]
["bitfinex","SOLUSD",1749786890562,31.73864394,145.12,145.1,13.72]
["bitfinex","SOLUSD",1749786891543,31.73864394,145.11,145.1,13.72]
["bitfinex","SOLUSD",1749786891753,0.28432314,145.11,145.1,13.72]
["bitfinex","SOLUSD",1749786891956,0.28432314,145.11,145.02,6.8956006]
["bitfinex","SOLUSD",1749786891957,26.0,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1749786892146,26.0,145.07,145.03,13.28]
["bitfinex","SOLUSD",1749786892456,31.73864394,145.04,145.03,13.28]
["bitfinex","SOLUSD",1749786892634,31.73864394,145.05,145.03,13.28]
["bitfinex","SOLUSD",1749786893032,31.73864394,145.04,145.03,20.17512514]
["bitfinex","SOLUSD",1749786893243,31.73864394,145.05,145.03,20.17512514]
["bitfinex","SOLUSD",1749786893968,31.73864394,145.05,145.03,13.28]
["bitfinex","SOLUSD",1749786894258,31.73864394,145.05,145.03,20.17488256]
["bitfinex","SOLUSD",1749786894439,31.73864394,145.07,145.03,20.17488256]
["bitfinex","SOLUSD",1749786894828,26.0,145.09,145.03,20.17488256]
["bitfinex","SOLUSD",1749786895047,31.73864394,145.07,145.03,20.17488256]
["bitfinex","SOLUSD",1749786895354,0.28432314,145.1,145.03,51.9135265]
["bitfinex","SOLUSD",1749786895544,31.73864394,145.06,145.03,20.17488256]
["bitfinex","SOLUSD",1749786895745,26.0,145.09,145.03,23.27488256]
["bitfinex","SOLUSD",1749786895954,31.73864394,145.05,145.03,20.17488256]
["bitfinex","SOLUSD",1749786896130,31.73864394,145.07,145.03,20.17488256]
["bitfinex","SOLUSD",1749786896458,31.73864394,145.05,145.03,20.17488256]
["bitfinex","SOLUSD",1749786896649,31.73864394,145.05,145.03,13.28]
["bitfinex","SOLUSD",1749786896838,31.73864394,145.04,145.03,13.28]
["bitfinex","SOLUSD",1749786897239,7.17758151,145.07,145.01,47.7]
["bitfinex","SOLUSD",1749786897439,31.73864394,145.05,145.02,12.84]
["bitfinex","SOLUSD",1749786897652,7.03508228,145.08,145.02,12.84]
["bitfinex","SOLUSD",1749786897853,31.73864394,145.05,145.02,12.84]
["bitfinex","SOLUSD",1749786898051,7.03508228,145.08,145.02,12.84]
["bitfinex","SOLUSD",1749786898233,31.73864394,145.05,145.02,12.84]
["bitfinex","SOLUSD",1749786898656,31.73864394,145.05,145.02,19.73544363]
["bitfinex","SOLUSD",1749786898872,7.03508228,145.08,145.02,19.73544363]
["bitfinex","SOLUSD",1749786899075,31.73864394,145.05,145.02,19.73544363]
["bitfinex","SOLUSD",1749786900364,31.73864394,145.04,145.02,19.73544363]
["bitfinex","SOLUSD",1749786900879,31.73864394,145.03,144.92,17.25089704]
["bitfinex","SOLUSD",1749786901170,31.73864394,145.0,144.95,31.73864394]
["bitfinex","SOLUSD",1749786901363,0.42648471,145.04,144.95,31.73864394]
["bitfinex","SOLUSD",1749786901660,31.73864394,145.0,144.95,31.73864394]
["bitfinex","SOLUSD",1749786901845,0.42648471,145.04,144.93,12.86]
["bitfinex","SOLUSD",1749786902046,6.89512514,145.03,144.96,31.73864394]
["bitfinex","SOLUSD",1749786902251,0.42648471,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1749786902463,31.73864394,144.95,144.93,19.75971458]
["bitfinex","SOLUSD",1749786902650,31.73864394,145.0,144.93,19.75971458]
["bitfinex","SOLUSD",1749786902851,31.73864394,144.95,144.93,19.75971458]
["bitfinex","SOLUSD",1749786903050,31.73864394,144.95,144.93,12.86]
["bitfinex","SOLUSD",1749786903269,31.73864394,144.94,144.93,12.86]
["bitfinex","SOLUSD",1749786903646,31.73864394,144.96,144.93,19.75980068]
["bitfinex","SOLUSD",1749786903967,31.73864394,144.95,144.93,19.75980068]
["bitfinex","SOLUSD",1749786904172,38.4,145.02,144.94,31.73864394]
["bitfinex","SOLUSD",1749786904359,1.6331,145.06,145.01,31.73864394]
["bitfinex","SOLUSD",1749786904674,31.73864394,145.04,144.93,100.74950743]
["bitfinex","SOLUSD",1749786904970,1.6331,145.06,144.98,31.73864394]
["bitfinex","SOLUSD",1749786905149,31.73864394,145.03,144.98,31.73864394]
["bitfinex","SOLUSD",1749786905354,33.37174394,145.06,145.01,31.73864394]
["bitfinex","SOLUSD",1749786905544,33.37174394,145.06,144.93,135.24892093]
["bitfinex","SOLUSD",1749786905545,1.6331,145.06,145.04,31.73864394]
["bitfinex","SOLUSD",1749786905867,6.89142041,145.11,145.05,31.73864394]
["bitfinex","SOLUSD",1749786906067,26.0,145.11,145.06,12.86]
["bitfinex","SOLUSD",1749786906249,31.73864394,145.11,145.06,44.59864394]
["bitfinex","SOLUSD",1749786906568,31.73864394,145.08,145.06,12.86]
["bitfinex","SOLUSD",1749786906750,31.73864394,145.07,145.06,12.86]
["bitfinex","SOLUSD",1749786906949,31.73864394,145.08,145.06,12.86]
["bitfinex","SOLUSD",1749786907162,8.39763187,145.12,145.06,12.86]
["bitfinex","SOLUSD",1749786907546,31.73864394,145.08,145.06,12.86]
["bitfinex","SOLUSD",1749786909170,8.39766994,145.12,145.06,19.75368712]
["bitfinex","SOLUSD",1749786909359,5.11191425,145.11,145.06,19.75368712]
["bitfinex","SOLUSD",1749786909558,31.73864394,145.07,145.06,12.86]
["bitfinex","SOLUSD",1749786909761,31.73864394,145.08,145.06,12.86]
["bitfinex","SOLUSD",1749786910476,31.73864394,145.09,145.06,12.86]
["bitfinex","SOLUSD",1749786910662,8.39766994,145.12,145.06,12.86]
["bitfinex","SOLUSD",1749786910663,36.85308942,145.08,145.06,12.86]
["bitfinex","SOLUSD",1749786910848,31.73864394,145.08,145.06,12.86]
["bitfinex","SOLUSD",1749786911558,31.73864394,145.07,145.06,12.86]
["bitfinex","SOLUSD",1749786912353,6.89196069,145.1,145.06,12.86]
["bitfinex","SOLUSD",1749786912562,31.73864394,145.07,145.06,12.86]
["bitfinex","SOLUSD",1749786913161,36.85350866,145.07,145.01,47.64]
["bitfinex","SOLUSD",1749786913462,26.28432314,145.07,145.06,12.42]
["bitfinex","SOLUSD",1749786913789,0.28432314,145.06,145.01,47.64]
["bitfinex","SOLUSD",1749786914098,19.07613357,145.06,145.05,12.42]
["bitfinex","SOLUSD",1749786914254,24.191841,145.06,145.05,12.42]
["bitfinex","SOLUSD",1749786914451,44.79181043,145.04,145.03,12.42]
["bitfinex","SOLUSD",1749786914651,0.14216157,145.03,145.01,47.64]
["bitfinex","SOLUSD",1749786914957,55.6461618,145.02,145.01,60.06]
["bitfinex","SOLUSD",1749786915231,5.11570743,145.02,145.01,60.06]
["bitfinex","SOLUSD",1749786915587,31.73864394,145.02,145.01,60.06]
["bitfinex","SOLUSD",1749786916856,5.96681395,145.11,145.01,66.95603077]
["bitfinex","SOLUSD",1749786917052,12.00827588,145.1,145.01,98.69467471]
["bitfinex","SOLUSD",1749786917360,5.11647713,145.09,145.01,98.69467471]
["bitfinex","SOLUSD",1749786917573,31.73864394,145.05,145.01,98.69467471]
["bitfinex","SOLUSD",1749786917758,64.63044269,145.1,145.01,66.95603077]
["bitfinex","SOLUSD",1749786918087,31.73864394,145.05,145.01,66.95603077]
["bitfinex","SOLUSD",1749786918388,31.73864394,145.05,145.01,98.69467471]
["bitfinex","SOLUSD",1749786918770,31.73864394,145.05,145.01,66.95603077]
["bitfinex","SOLUSD",1749786918985,0.28432314,145.08,145.01,115.93486504]
["bitfinex","SOLUSD",1749786919293,31.73864394,145.07,145.03,31.73864394]
["bitfinex","SOLUSD",1749786919465,1.5067,145.12,145.05,31.73864394]
["bitfinex","SOLUSD",1749786919672,1.5067,145.12,145.01,84.1962211]
["bitfinex","SOLUSD",1749786919673,31.73864394,145.1,145.01,84.1962211]
["bitfinex","SOLUSD",1749786919993,5.11798979,145.09,145.06,31.73864394]
["bitfinex","SOLUSD",1749786920282,5.11798714,145.08,145.07,31.73864394]
["bitfinex","SOLUSD",1749786920478,5.11886813,145.1,145.06,31.73864394]
["bitfinex","SOLUSD",1749786920685,5.11886813,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1749786920891,31.73864394,145.08,145.02,24.13459345]
["bitfinex","SOLUSD",1749786921089,31.73864394,145.06,145.03,11.98]
["bitfinex","SOLUSD",1749786921853,31.73864394,145.05,145.03,11.98]
["bitfinex","SOLUSD",1749786922053,31.73864394,145.06,145.03,18.87495343]
["bitfinex","SOLUSD",1749786922557,31.73864394,145.06,145.03,11.98]
["bitfinex","SOLUSD",1749786922777,31.73864394,145.05,145.03,11.98]
["bitfinex","SOLUSD",1749786922976,31.73864394,145.04,145.03,11.98]
["bitfinex","SOLUSD",1749786923972,33.17992374,145.02,145.01,47.64]
["bitfinex","SOLUSD",1749786924158,83.71037811,145.02,145.01,59.62]
["bitfinex","SOLUSD",1749786924359,26.0,145.06,145.01,59.62]
["bitfinex","SOLUSD",1749786924582,31.73864394,145.04,145.01,59.62]
["bitfinex","SOLUSD",1749786924769,32.89376773,145.06,145.01,59.62]
["bitfinex","SOLUSD",1749786924965,31.73864394,145.03,145.01,59.62]
["bitfinex","SOLUSD",1749786925365,31.73864394,145.02,145.01,59.62]
["bitfinex","SOLUSD",1749786925577,32.89376773,145.06,145.01,59.62]
["bitfinex","SOLUSD",1749786925790,193.49338741,145.07,145.01,66.51600275]
["bitfinex","SOLUSD",1749786925969,31.73864394,145.04,145.01,66.51600275]
["bitfinex","SOLUSD",1749786926364,186.6,145.07,145.01,66.51600275]
["bitfinex","SOLUSD",1749786926587,31.73864394,145.08,145.03,31.73864394]
["bitfinex","SOLUSD",1749786926883,31.73864394,145.07,145.02,31.73864394]
["bitfinex","SOLUSD",1749786927080,6.89179875,145.1,145.03,31.73864394]
["bitfinex","SOLUSD",1749786927255,17.12810939,145.11,145.04,31.73864394]
["bitfinex","SOLUSD",1749786927461,31.73864394,145.06,145.01,66.51600275]
["bitfinex","SOLUSD",1749786927692,31.73864394,145.04,145.02,11.98]
["bitfinex","SOLUSD",1749786927878,31.73864394,145.06,145.02,11.98]
["bitfinex","SOLUSD",1749786928277,31.73864394,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749786928675,6.89280363,145.08,145.02,11.98]
["bitfinex","SOLUSD",1749786928873,31.73864394,145.05,145.02,11.98]
["bitfinex","SOLUSD",1749786929072,31.73864394,145.04,145.02,11.98]
["bitfinex","SOLUSD",1749786930176,31.73864394,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786930802,26.0,145.09,145.02,11.98]
["bitfinex","SOLUSD",1749786931003,31.73864394,145.04,145.02,11.98]
["bitfinex","SOLUSD",1749786931183,36.24332873,145.08,145.02,11.98]
["bitfinex","SOLUSD",1749786931184,31.73864394,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786931390,18.933972,145.07,145.02,11.98]
["bitfinex","SOLUSD",1749786931570,31.73864394,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786933871,32.02296708,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786934081,37.15611916,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786934500,49.18042407,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786934715,49.18042462,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786934910,44.0512443,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786935386,12.02827722,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786935587,43.76692116,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786935790,36.87179602,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786935987,42.00411973,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786936188,48.8992541,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786936404,48.89934126,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786936721,36.87179602,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786936913,48.9017009,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786937220,17.16321803,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786937516,43.76692116,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786937746,48.90121363,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786938086,48.90109737,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786938410,43.76692116,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786938616,48.90121363,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786938923,49.18553677,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786939217,49.18482744,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786939420,44.0512443,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786939587,90.73480405,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786939788,36.87179602,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786940295,5.13315208,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786940499,31.73864394,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786940919,36.87797943,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786941214,48.90524764,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786941414,43.77310457,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786941634,42.00970517,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786941802,43.77310457,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786942240,36.87797943,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786942500,5.13933549,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786942701,36.87797943,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786942914,36.87724506,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786943313,48.90354243,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786943529,36.87724506,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786943703,43.7723702,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786943901,17.1640919,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786944102,36.87724506,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786944406,43.7723702,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786944740,48.90186267,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786944901,48.90189956,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786945101,5.13860112,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786945304,36.87724506,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786945530,31.73864394,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786945729,36.87700519,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786946004,43.77213033,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786946427,60.19964886,145.08,145.02,18.8756006]
["bitfinex","SOLUSD",1749786946627,6.4232514,145.09,145.02,18.8756006]
["bitfinex","SOLUSD",1749786946628,10.26560989,145.07,145.02,50.61424454]
["bitfinex","SOLUSD",1749786946811,31.73864394,145.05,145.02,18.8756006]
["bitfinex","SOLUSD",1749786947013,31.73864394,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786947608,36.87788588,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786948640,93.83985767,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786948843,93.84008045,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786949058,135.53221398,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786949349,144.16764218,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786949652,144.16757758,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786949817,144.16757754,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786950358,145.79597754,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786950845,119.79597754,145.03,145.02,11.98]
["bitfinex","SOLUSD",1749786951153,45.07613357,145.0,144.99,11.16]
["bitfinex","SOLUSD",1749786951450,26.0,144.96,144.88,47.66]
["bitfinex","SOLUSD",1749786951649,31.73864394,144.93,144.89,11.16]
["bitfinex","SOLUSD",1749786951819,31.73864394,144.93,144.89,42.89864394]
["bitfinex","SOLUSD",1749786952021,31.73864394,144.95,144.9,31.73864394]
["bitfinex","SOLUSD",1749786952238,5.14429312,144.94,144.9,31.73864394]
["bitfinex","SOLUSD",1749786952439,31.73864394,144.95,144.9,31.73864394]
["bitfinex","SOLUSD",1749786952618,31.73864394,144.94,144.89,11.16]
["bitfinex","SOLUSD",1749786952817,31.73864394,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1749786953023,181.09789749,144.98,144.9,6.90131124]
["bitfinex","SOLUSD",1749786953236,36.87999015,144.97,144.92,31.73864394]
["bitfinex","SOLUSD",1749786953517,70.13864394,144.97,144.92,31.73864394]
["bitfinex","SOLUSD",1749786954537,31.73864394,144.97,144.92,31.73864394]
["bitfinex","SOLUSD",1749786954720,31.73864394,144.97,144.9,24.15458936]
["bitfinex","SOLUSD",1749786954921,6.43005785,145.13,144.96,10.0]
["bitfinex","SOLUSD",1749786955142,5.13442819,145.12,145.08,31.73864394]
["bitfinex","SOLUSD",1749786955313,31.73864394,145.12,145.09,11.56]
["bitfinex","SOLUSD",1749786955518,31.73864394,145.1,145.09,11.56]
["bitfinex","SOLUSD",1749786955728,36.87280767,145.1,145.09,11.56]
["bitfinex","SOLUSD",1749786956039,31.73864394,145.1,145.09,11.56]
["bitfinex","SOLUSD",1749786956550,18.64964886,145.15,145.09,11.56]
["bitfinex","SOLUSD",1749786956756,5.1332799,145.14,145.09,18.4521869]
["bitfinex","SOLUSD",1749786956923,36.87192384,145.13,145.09,18.4521869]
["bitfinex","SOLUSD",1749786957125,31.73864394,145.13,145.09,18.4521869]
["bitfinex","SOLUSD",1749786957426,57.73864394,145.14,145.09,50.19083084]
["bitfinex","SOLUSD",1749786958140,31.73864394,145.13,145.09,18.4521869]
["bitfinex","SOLUSD",1749786958539,57.73864394,145.14,145.09,50.19083084]
["bitfinex","SOLUSD",1749786958854,57.73864394,145.14,145.09,67.42151524]
["bitfinex","SOLUSD",1749786959050,26.0,145.14,145.1,31.73864394]
["bitfinex","SOLUSD",1749786959252,31.73864394,145.15,145.1,31.73864394]
["bitfinex","SOLUSD",1749786959548,5.12568194,145.16,145.1,31.73864394]
["bitfinex","SOLUSD",1749786959549,26.0,145.16,145.1,31.73864394]
["bitfinex","SOLUSD",1749786959752,31.73864394,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749786960429,1.4474566,145.17,145.14,31.73864394]
["bitfinex","SOLUSD",1749786960828,1.4474566,145.17,145.15,11.56]
["bitfinex","SOLUSD",1749786960829,31.73864394,145.16,145.15,11.56]
["bitfinex","SOLUSD",1749786961248,1.4474566,145.17,145.15,11.56]
["bitfinex","SOLUSD",1749786961449,31.73864394,145.16,145.15,11.56]
["bitfinex","SOLUSD",1749786962128,31.73864394,145.16,145.13,6.89024135]
["bitfinex","SOLUSD",1749786962324,31.73864394,145.15,145.14,11.56]
["bitfinex","SOLUSD",1749786963043,1.4474566,145.17,145.14,11.56]
["bitfinex","SOLUSD",1749786963247,31.73864394,145.16,145.14,11.56]
["bitfinex","SOLUSD",1749786963561,1.4474566,145.17,145.14,11.56]
["bitfinex","SOLUSD",1749786963731,8.3359457,145.17,145.14,11.56]
["bitfinex","SOLUSD",1749786963936,1.4474566,145.17,145.16,31.73864394]
["bitfinex","SOLUSD",1749786964562,1.4474566,145.17,145.14,35.67451035]
["bitfinex","SOLUSD",1749786964747,1.4474566,145.17,145.16,31.73864394]
["bitfinex","SOLUSD",1749786965149,1.4474566,145.17,145.14,35.67451035]
["bitfinex","SOLUSD",1749786965460,1.4474566,145.17,145.16,31.73864394]
["bitfinex","SOLUSD",1749786965664,1.4474566,145.17,145.16,38.62759406]
["bitfinex","SOLUSD",1749786966531,1.4474566,145.17,145.16,74.60759406]
["bitfinex","SOLUSD",1749786967155,1.5638,145.29,145.17,18.64964886]
["bitfinex","SOLUSD",1749786967355,33.30244394,145.29,145.17,18.64964886]
["bitfinex","SOLUSD",1749786967536,1.5638,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1749786967743,1.5638,145.29,145.27,11.14]
["bitfinex","SOLUSD",1749786968667,31.88080551,145.28,145.27,11.14]
["bitfinex","SOLUSD",1749786968876,32.02296708,145.28,145.27,11.14]
["bitfinex","SOLUSD",1749786969434,0.28432314,145.27,145.18,17.21893461]
["bitfinex","SOLUSD",1749786969654,31.73864394,145.21,145.19,11.14]
["bitfinex","SOLUSD",1749786969964,31.73864394,145.22,145.19,11.14]
["bitfinex","SOLUSD",1749786970148,26.0,145.22,145.2,11.14]
["bitfinex","SOLUSD",1749786970469,26.0,145.24,145.2,11.14]
["bitfinex","SOLUSD",1749786970963,31.73864394,145.23,145.2,11.14]
["bitfinex","SOLUSD",1749786971145,26.0,145.27,145.2,11.14]
["bitfinex","SOLUSD",1749786971574,31.73864394,145.22,145.2,11.14]
["bitfinex","SOLUSD",1749786971875,26.0,145.27,145.2,18.02704163]
["bitfinex","SOLUSD",1749786972251,1.5638,145.29,145.23,31.73864394]
["bitfinex","SOLUSD",1749786972447,6.3533,145.33,145.24,31.73864394]
["bitfinex","SOLUSD",1749786972765,6.3533,145.33,145.23,31.73864394]
["bitfinex","SOLUSD",1749786972975,31.73864394,145.28,145.24,31.73864394]
["bitfinex","SOLUSD",1749786973287,31.73864394,145.28,145.23,31.73864394]
["bitfinex","SOLUSD",1749786973576,26.0,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1749786973786,31.73864394,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1749786973959,6.88215318,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1749786974158,26.0,145.3,145.21,6.88657805]
["bitfinex","SOLUSD",1749786974348,31.73864394,145.28,145.23,31.73864394]
["bitfinex","SOLUSD",1749786974542,31.73864394,145.27,145.22,31.73864394]
["bitfinex","SOLUSD",1749786974747,31.73864394,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1749786974977,31.73864394,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749786975176,26.0,145.3,145.22,31.73864394]
["bitfinex","SOLUSD",1749786975479,31.73864394,145.29,145.24,31.73864394]
["bitfinex","SOLUSD",1749786975661,31.73864394,145.29,145.21,24.10302319]
["bitfinex","SOLUSD",1749786975865,31.73864394,145.29,145.24,31.73864394]
["bitfinex","SOLUSD",1749786976051,6.3533,145.33,145.26,31.73864394]
["bitfinex","SOLUSD",1749786976253,6.3533,145.33,145.21,58.53591348]
["bitfinex","SOLUSD",1749786976548,31.73864394,145.3,145.21,58.53591348]
["bitfinex","SOLUSD",1749786976769,31.73864394,145.31,145.27,31.73864394]
["bitfinex","SOLUSD",1749786976966,6.3533,145.33,145.27,31.73864394]
["bitfinex","SOLUSD",1749786977165,6.3533,145.33,145.22,70.43758924]
["bitfinex","SOLUSD",1749786977470,31.73864394,145.31,145.27,31.73864394]
["bitfinex","SOLUSD",1749786977781,57.73864394,145.33,145.28,31.73864394]
["bitfinex","SOLUSD",1749786977950,1.6594,145.34,145.29,31.73864394]
["bitfinex","SOLUSD",1749786978147,2.73883165,145.35,145.31,31.73864394]
["bitfinex","SOLUSD",1749786978351,34.47747559,145.35,145.32,11.14]
["bitfinex","SOLUSD",1749786978787,31.73864394,145.33,145.32,11.14]
["bitfinex","SOLUSD",1749786978970,2.73883165,145.35,145.32,11.14]
["bitfinex","SOLUSD",1749786979157,9.61882179,145.35,145.32,11.14]
["bitfinex","SOLUSD",1749786979360,31.73864394,145.33,145.32,11.14]
["bitfinex","SOLUSD",1749786979558,9.61882179,145.35,145.32,11.14]
["bitfinex","SOLUSD",1749786979763,31.73864394,145.33,145.32,11.14]
["bitfinex","SOLUSD",1749786980654,26.0,145.3,145.19,6.88752668]
["bitfinex","SOLUSD",1749786980949,31.73864394,145.24,145.2,11.14]
["bitfinex","SOLUSD",1749786981159,31.73864394,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749786981360,22.52537428,145.22,145.2,11.14]
["bitfinex","SOLUSD",1749786981763,26.0,145.25,145.2,18.02697338]
["bitfinex","SOLUSD",1749786981958,22.52537428,145.21,145.2,11.14]
["bitfinex","SOLUSD",1749786983284,31.70762798,145.21,145.2,11.14]
["bitfinex","SOLUSD",1749786983752,31.99195112,145.21,145.2,11.14]
["bitfinex","SOLUSD",1749786984266,50.64159998,145.21,145.2,11.14]
["bitfinex","SOLUSD",1749786984475,50.64159998,145.21,145.12,6.89068981]
["bitfinex","SOLUSD",1749786984476,26.0,145.18,145.12,6.89068981]
["bitfinex","SOLUSD",1749786984674,26.0,145.17,145.13,11.14]
["bitfinex","SOLUSD",1749786984859,31.70762798,145.14,145.13,11.14]
["bitfinex","SOLUSD",1749786985771,31.70762798,145.16,145.13,18.03037414]
["bitfinex","SOLUSD",1749786986273,26.0,145.19,145.13,49.73800212]
["bitfinex","SOLUSD",1749786986470,31.70762798,145.17,145.13,49.73800212]
["bitfinex","SOLUSD",1749786986675,8.45179398,145.2,145.13,49.73800212]
["bitfinex","SOLUSD",1749786986676,1.5647,145.2,145.15,31.70762798]
["bitfinex","SOLUSD",1749786988371,31.70762798,145.18,145.13,18.03005724]
["bitfinex","SOLUSD",1749786988897,26.0,145.22,145.13,35.2559926]
["bitfinex","SOLUSD",1749786989367,31.70762798,145.18,145.14,31.70762798]
["bitfinex","SOLUSD",1749786989575,31.70762798,145.17,145.13,18.03005724]
["bitfinex","SOLUSD",1749786989885,31.70762798,145.18,145.13,49.73768522]
["bitfinex","SOLUSD",1749786990071,26.0,145.22,145.13,49.73768522]
["bitfinex","SOLUSD",1749786990072,32.88625759,145.22,145.14,31.70762798]
["bitfinex","SOLUSD",1749786990272,31.70762798,145.19,145.15,31.70762798]
["bitfinex","SOLUSD",1749786990662,32.88625759,145.22,145.13,35.2559926]
["bitfinex","SOLUSD",1749786990663,32.88625759,145.22,145.13,66.96362058]
["bitfinex","SOLUSD",1749786990869,31.70762798,145.19,145.14,31.70762798]
["bitfinex","SOLUSD",1749786991091,32.88625759,145.22,145.13,49.73768522]
["bitfinex","SOLUSD",1749786991300,26.0,145.22,145.15,31.70762798]
["bitfinex","SOLUSD",1749786991481,26.0,145.22,145.16,38.5965781]
["bitfinex","SOLUSD",1749786991674,26.0,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1749786992192,31.70762798,145.2,145.16,38.5965781]
["bitfinex","SOLUSD",1749786992495,31.70762798,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749786992672,31.70762798,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749786993073,31.70762798,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749786993573,31.70762798,145.19,145.14,38.59752738]
["bitfinex","SOLUSD",1749786993891,31.70762798,145.2,145.16,31.70762798]
["bitfinex","SOLUSD",1749786994189,32.88615044,145.22,145.14,55.82227589]
["bitfinex","SOLUSD",1749786994392,31.70762798,145.19,145.14,55.82227589]
["bitfinex","SOLUSD",1749786994770,31.70762798,145.19,145.15,31.70762798]
["bitfinex","SOLUSD",1749786995184,32.88615044,145.22,145.15,31.70762798]
["bitfinex","SOLUSD",1749786995394,31.70762798,145.2,145.15,31.70762798]
["bitfinex","SOLUSD",1749786995574,31.70762798,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749786996313,26.0,145.22,145.16,55.81895341]
["bitfinex","SOLUSD",1749786996613,31.70762798,145.2,145.16,55.81895341]
["bitfinex","SOLUSD",1749786996895,31.70762798,145.21,145.16,55.81895341]
["bitfinex","SOLUSD",1749786997594,32.88469609,145.25,145.18,31.70762798]
["bitfinex","SOLUSD",1749786997828,31.70762798,145.32,145.24,31.70762798]
["bitfinex","SOLUSD",1749786998001,31.70762798,145.32,145.19,36.66870764]
["bitfinex","SOLUSD",1749786998002,31.70762798,145.26,145.19,7.94784951]
["bitfinex","SOLUSD",1749786998304,31.70762798,145.24,145.2,11.16]
["bitfinex","SOLUSD",1749786998494,31.70762798,145.22,145.2,11.16]
["bitfinex","SOLUSD",1749786998691,26.0,145.26,145.2,11.16]
["bitfinex","SOLUSD",1749786998870,31.70762798,145.23,145.2,11.16]
["bitfinex","SOLUSD",1749786999071,26.0,145.25,145.2,11.16]
["bitfinex","SOLUSD",1749786999391,31.70762798,145.22,145.2,11.16]
["bitfinex","SOLUSD",1749786999571,31.70762798,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749786999776,5.10345812,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749787001390,5.1075612,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749787001784,57.70762798,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749787001985,5.10797291,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749787002288,5.10797291,145.23,145.21,38.59420603]
["bitfinex","SOLUSD",1749787002603,5.10797291,145.22,145.21,38.59420603]
["bitfinex","SOLUSD",1749787003306,5.10797291,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749787003604,22.51464984,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1749787003805,28.82473073,145.22,145.09,58.582279]
["bitfinex","SOLUSD",1749787004100,38.94058089,145.2,145.1,11.16]
["bitfinex","SOLUSD",1749787004302,22.51464984,145.15,145.1,11.16]
["bitfinex","SOLUSD",1749787004482,5.11114016,145.14,145.11,22.51464984]
["bitfinex","SOLUSD",1749787004677,5.11615364,145.13,145.1,11.16]
["bitfinex","SOLUSD",1749787004877,22.51464984,145.15,145.1,33.67464984]
["bitfinex","SOLUSD",1749787005183,5.11616439,145.14,145.12,22.51464984]
["bitfinex","SOLUSD",1749787005393,5.11616439,145.13,145.12,22.51464984]
["bitfinex","SOLUSD",1749787005598,39.51799903,145.2,145.12,22.51464984]
["bitfinex","SOLUSD",1749787005599,12.94058089,145.2,145.12,22.51464984]
["bitfinex","SOLUSD",1749787005775,27.63005695,145.19,145.11,24.11963337]
["bitfinex","SOLUSD",1749787005981,5.11540711,145.18,145.11,24.11963337]
["bitfinex","SOLUSD",1749787006177,12.94058089,145.2,145.11,24.11963337]
["bitfinex","SOLUSD",1749787006178,5.11540711,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1749787006397,5.11540711,145.16,145.13,22.51464984]
["bitfinex","SOLUSD",1749787006707,5.11540711,145.15,145.13,22.51464984]
["bitfinex","SOLUSD",1749787007005,22.51464984,145.18,145.13,22.51464984]
["bitfinex","SOLUSD",1749787007303,5.11529384,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1749787007600,5.11529384,145.16,145.14,29.40454924]
["bitfinex","SOLUSD",1749787007787,22.51464984,145.19,145.14,29.40454924]
["bitfinex","SOLUSD",1749787007991,27.63057071,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749787008194,5.11592087,145.17,145.14,29.40454924]
["bitfinex","SOLUSD",1749787008386,5.11592087,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749787008612,22.51464984,145.17,145.12,29.40549879]
["bitfinex","SOLUSD",1749787008784,19.91264094,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1749787008785,27.6319988,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749787008980,5.11776138,145.15,145.12,29.40549879]
["bitfinex","SOLUSD",1749787009197,22.51464984,145.16,145.12,29.40549879]
["bitfinex","SOLUSD",1749787009400,22.51464984,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1749787009718,22.51464984,145.17,145.12,29.40549879]
["bitfinex","SOLUSD",1749787011206,22.51464984,145.16,145.12,29.40549879]
["bitfinex","SOLUSD",1749787011707,6.88768776,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1749787011917,22.51464984,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749787012213,22.51464984,145.16,145.12,29.40549879]
["bitfinex","SOLUSD",1749787013212,1.6035,145.21,145.15,22.51464984]
["bitfinex","SOLUSD",1749787013386,14.7232914,145.26,145.2,22.51464984]
["bitfinex","SOLUSD",1749787013589,22.51464984,145.24,145.12,24.11797133]
["bitfinex","SOLUSD",1749787013790,40.7232914,145.26,145.18,22.51464984]
["bitfinex","SOLUSD",1749787013991,40.7232914,145.26,145.15,22.51464984]
["bitfinex","SOLUSD",1749787013992,22.51464984,145.2,145.15,22.51464984]
["bitfinex","SOLUSD",1749787014511,22.51464984,145.2,145.12,24.11797133]
["bitfinex","SOLUSD",1749787014695,22.51464984,145.2,145.15,22.51464984]
["bitfinex","SOLUSD",1749787015088,0.28432314,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1749787015318,22.51464984,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749787015708,38.4,145.22,145.1,46.96]
["bitfinex","SOLUSD",1749787015709,22.51464984,145.17,145.11,17.22728125]
["bitfinex","SOLUSD",1749787016005,22.51464984,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749787016195,6.4124,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749787016196,22.51464984,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749787016394,6.4124,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749787016597,22.51464984,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749787016798,22.51464984,145.15,145.11,29.40597366]
["bitfinex","SOLUSD",1749787016991,28.92704984,145.16,145.11,29.40597366]
["bitfinex","SOLUSD",1749787017294,6.4124,145.16,145.13,22.51464984]
["bitfinex","SOLUSD",1749787017814,22.51464984,145.18,145.11,24.11963337]
["bitfinex","SOLUSD",1749787017815,26.0,145.19,145.15,22.51464984]
["bitfinex","SOLUSD",1749787018183,48.51464984,145.19,145.15,22.51464984]
["bitfinex","SOLUSD",1749787018609,48.51464984,145.19,145.14,22.51464984]
["bitfinex","SOLUSD",1749787019000,48.51464984,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1749787019994,22.51464984,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1749787020190,6.1542,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1749787020412,6.1542,145.2,145.16,22.51464984]
["bitfinex","SOLUSD",1749787020413,28.66884984,145.2,145.16,22.51464984]
["bitfinex","SOLUSD",1749787020620,22.51464984,145.19,145.15,29.40407457]
["bitfinex","SOLUSD",1749787020915,22.51464984,145.16,145.14,6.88970893]
["bitfinex","SOLUSD",1749787021085,6.1542,145.2,145.11,6.89132382]
["bitfinex","SOLUSD",1749787021086,22.51464984,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749787021301,22.51464984,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749787021504,22.51464984,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749787021691,22.51464984,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749787022295,38.4,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749787022296,38.4,145.16,145.11,29.40597366]
["bitfinex","SOLUSD",1749787022495,38.4,145.16,145.13,22.51464984]
["bitfinex","SOLUSD",1749787022708,38.4,145.16,145.12,22.51464984]
["bitfinex","SOLUSD",1749787023414,38.4,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749787024017,60.91464984,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749787024323,22.51464984,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749787024527,38.4,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749787024698,22.51464984,145.15,145.11,29.40597366]
["bitfinex","SOLUSD",1749787024901,22.51464984,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749787025421,22.51464984,145.15,145.11,29.40597366]
["bitfinex","SOLUSD",1749787026124,38.4,145.16,145.13,22.51464984]
["bitfinex","SOLUSD",1749787026333,38.4,145.16,145.1,11.16]
["bitfinex","SOLUSD",1749787026334,22.51464984,145.14,145.1,11.16]
["bitfinex","SOLUSD",1749787026619,5.13276849,145.15,145.1,11.16]
["bitfinex","SOLUSD",1749787026620,5.13456615,145.13,145.1,11.16]
["bitfinex","SOLUSD",1749787026819,67.55,145.16,145.1,18.05167128]
["bitfinex","SOLUSD",1749787027022,5.13417311,145.15,145.1,40.56632112]
["bitfinex","SOLUSD",1749787027325,27.64882295,145.14,145.1,18.05167128]
["bitfinex","SOLUSD",1749787027502,5.13417311,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749787027853,27.648057,145.14,145.1,18.05165424]
["bitfinex","SOLUSD",1749787028012,22.51464984,145.12,145.1,11.16]
["bitfinex","SOLUSD",1749787028218,22.51464984,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787028603,27.64819928,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787028801,5.13354944,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787029022,22.51464984,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787029226,22.51464984,145.11,145.1,18.05179875]
["bitfinex","SOLUSD",1749787029408,1.6348,145.12,145.1,18.05179875]
["bitfinex","SOLUSD",1749787029409,24.14944984,145.12,145.1,18.05179875]
["bitfinex","SOLUSD",1749787030195,22.51464984,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787031023,27.64548459,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787031323,22.51464984,145.11,145.1,18.05179875]
["bitfinex","SOLUSD",1749787031734,1.6348,145.12,145.1,18.05179875]
["bitfinex","SOLUSD",1749787032028,24.14944984,145.12,145.1,18.05179875]
["bitfinex","SOLUSD",1749787032235,22.51464984,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787032419,33.9689656,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787034207,41.14461256,145.11,145.1,11.16]
["bitfinex","SOLUSD",1749787034543,0.28432314,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787034705,27.6434656,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787034908,27.92778874,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787035418,27.6434656,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787035617,5.12881576,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787035832,27.6434656,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787037635,22.51464984,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787038134,12.02061451,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787038336,34.81958749,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787038633,75.98388619,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787039010,53.46923635,145.1,145.09,58.92]
["bitfinex","SOLUSD",1749787040816,0.28432314,145.09,145.01,6.89607613]
["bitfinex","SOLUSD",1749787041139,26.0,145.08,145.07,11.74]
["bitfinex","SOLUSD",1749787041709,6.89179875,145.1,145.07,11.74]
["bitfinex","SOLUSD",1749787041941,6.89179875,145.1,145.01,24.13626646]
["bitfinex","SOLUSD",1749787041942,8.41344118,145.31,145.13,21.61206517]
["bitfinex","SOLUSD",1749787042112,22.51464984,145.26,145.14,24.11464791]
["bitfinex","SOLUSD",1749787042435,5.10357695,145.29,145.15,18.79181043]
["bitfinex","SOLUSD",1749787042638,33.89872679,145.3,145.24,22.51464984]
["bitfinex","SOLUSD",1749787042822,5.10357695,145.29,145.25,22.51464984]
["bitfinex","SOLUSD",1749787043024,6.2805,145.3,145.25,22.51464984]
["bitfinex","SOLUSD",1749787043327,22.51464984,145.29,145.23,22.51464984]
["bitfinex","SOLUSD",1749787043836,22.51464984,145.29,145.24,22.51464984]
["bitfinex","SOLUSD",1749787044040,22.51464984,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1749787044236,1.604,145.31,145.26,22.51464984]
["bitfinex","SOLUSD",1749787044438,27.61300847,145.33,145.28,22.51464984]
["bitfinex","SOLUSD",1749787044735,26.0,145.3,145.28,22.51464984]
["bitfinex","SOLUSD",1749787045113,26.0,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1749787045321,48.51464984,145.3,145.29,11.74]
["bitfinex","SOLUSD",1749787045620,22.51464984,145.3,145.29,11.74]
["bitfinex","SOLUSD",1749787048142,55.68128543,145.3,145.22,6.88610384]
["bitfinex","SOLUSD",1749787048341,33.16663559,145.3,145.29,11.74]
["bitfinex","SOLUSD",1749787048519,55.68128543,145.3,145.29,11.74]
["bitfinex","SOLUSD",1749787048851,60.78108247,145.3,145.29,11.74]
["bitfinex","SOLUSD",1749787049434,79.43073133,145.3,145.29,11.74]
["bitfinex","SOLUSD",1749787049641,5.09979704,145.3,145.29,11.74]
["bitfinex","SOLUSD",1749787049943,2.73883165,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1749787050140,2.73883165,145.35,145.34,22.51464984]
["bitfinex","SOLUSD",1749787050850,25.25348149,145.35,145.26,6.88420762]
["bitfinex","SOLUSD",1749787051153,26.0,145.34,145.33,11.74]
["bitfinex","SOLUSD",1749787051447,26.0,145.34,145.22,6.88610384]
["bitfinex","SOLUSD",1749787051448,70.9502168,145.34,145.22,6.88610384]
["bitfinex","SOLUSD",1749787051650,31.65535982,145.26,145.23,11.72]
["bitfinex","SOLUSD",1749787052028,31.65535982,145.25,145.23,11.72]
["bitfinex","SOLUSD",1749787052731,57.65535982,145.3,145.23,11.72]
["bitfinex","SOLUSD",1749787052732,31.65535982,145.26,145.23,11.72]
["bitfinex","SOLUSD",1749787053330,31.65535982,145.24,145.23,11.72]
["bitfinex","SOLUSD",1749787055343,38.82483856,145.24,145.23,11.72]
["bitfinex","SOLUSD",1749787055749,6.8851556,145.24,145.23,11.72]
["bitfinex","SOLUSD",1749787056062,38.82483856,145.24,145.23,11.72]
["bitfinex","SOLUSD",1749787056224,57.61664899,145.24,145.23,11.72]
["bitfinex","SOLUSD",1749787056427,51.74103357,145.22,145.21,47.62]
["bitfinex","SOLUSD",1749787056731,83.39639339,145.22,145.21,47.62]
["bitfinex","SOLUSD",1749787057321,90.28249723,145.22,145.21,47.62]
["bitfinex","SOLUSD",1749787057543,0.14216157,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787057725,83.89355321,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787059546,90.78013126,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787059934,59.12477144,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787061226,58.98260987,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787061427,6.88657805,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787061745,31.65535982,145.22,145.2,11.72]
["bitfinex","SOLUSD",1749787062056,31.65535982,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787062226,6.88420762,145.26,145.2,18.60698407]
["bitfinex","SOLUSD",1749787062429,31.65535982,145.25,145.2,43.37535982]
["bitfinex","SOLUSD",1749787062624,31.65535982,145.24,145.2,11.72]
["bitfinex","SOLUSD",1749787062825,31.65535982,145.23,145.2,11.72]
["bitfinex","SOLUSD",1749787063734,31.65535982,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787064650,26.0,145.22,145.2,11.72]
["bitfinex","SOLUSD",1749787064851,31.65535982,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787070739,38.54193787,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787070938,38.82626101,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787071137,89.13126969,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787072237,115.13126969,145.21,145.2,11.72]
["bitfinex","SOLUSD",1749787073462,26.0,145.18,145.1,6.89179875]
["bitfinex","SOLUSD",1749787073643,31.65535982,145.14,145.11,11.32]
["bitfinex","SOLUSD",1749787074041,26.0,145.18,145.11,11.32]
["bitfinex","SOLUSD",1749787074042,31.65535982,145.13,145.11,11.32]
["bitfinex","SOLUSD",1749787075057,31.65535982,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787075862,6.88994401,145.14,145.11,11.32]
["bitfinex","SOLUSD",1749787076160,31.65535982,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787077673,38.54620877,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787077970,31.65535982,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787079259,38.54620877,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787080148,64.83053191,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787080349,83.48018077,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787080663,115.13554059,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787080969,115.27770216,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787081260,120.36813572,145.12,145.11,11.32]
["bitfinex","SOLUSD",1749787081571,44.933972,145.09,144.94,11.07713429]
["bitfinex","SOLUSD",1749787081745,44.933972,145.09,144.96,79.27535982]
["bitfinex","SOLUSD",1749787081746,31.65535982,145.01,144.96,79.27535982]
["bitfinex","SOLUSD",1749787081943,31.65535982,145.0,144.96,47.62]
["bitfinex","SOLUSD",1749787082177,51.19194886,145.09,144.96,47.62]
["bitfinex","SOLUSD",1749787082178,31.65535982,144.99,144.96,47.62]
["bitfinex","SOLUSD",1749787082945,31.65535982,144.98,144.96,47.62]
["bitfinex","SOLUSD",1749787083152,31.65535982,144.97,144.96,47.62]
["bitfinex","SOLUSD",1749787083744,38.4,145.03,144.96,47.62]
["bitfinex","SOLUSD",1749787083745,6.8956006,145.02,144.96,54.51845474]
["bitfinex","SOLUSD",1749787084054,38.4,145.03,144.96,54.51845474]
["bitfinex","SOLUSD",1749787084257,38.4,145.03,144.96,71.7645916]
["bitfinex","SOLUSD",1749787084471,31.65535982,145.02,144.97,31.65535982]
["bitfinex","SOLUSD",1749787084974,149.774,145.07,145.0,31.65535982]
["bitfinex","SOLUSD",1749787085148,179.85535982,145.07,145.02,31.65535982]
["bitfinex","SOLUSD",1749787085351,31.65535982,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749787085973,31.65535982,145.08,145.03,38.55048496]
["bitfinex","SOLUSD",1749787086372,31.65535982,145.09,145.04,31.65535982]
["bitfinex","SOLUSD",1749787086575,31.65535982,145.1,145.05,31.65535982]
["bitfinex","SOLUSD",1749787086754,31.65535982,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1749787086953,31.65535982,145.07,145.03,38.55048496]
["bitfinex","SOLUSD",1749787087660,1.6461,145.12,145.03,6.89512514]
["bitfinex","SOLUSD",1749787087863,31.65535982,145.12,145.03,6.89512514]
["bitfinex","SOLUSD",1749787088070,71.29037847,145.13,145.07,31.65535982]
["bitfinex","SOLUSD",1749787088276,31.65535982,145.11,145.08,10.92]
["bitfinex","SOLUSD",1749787088479,71.29037847,145.13,145.08,10.92]
["bitfinex","SOLUSD",1749787088959,31.65535982,145.1,145.08,10.92]
["bitfinex","SOLUSD",1749787089864,64.4,145.13,145.08,17.81270113]
["bitfinex","SOLUSD",1749787090076,31.65535982,145.12,145.08,17.81270113]
["bitfinex","SOLUSD",1749787090410,31.65535982,145.09,145.08,10.92]
["bitfinex","SOLUSD",1749787090561,31.65535982,145.1,145.08,17.81274882]
["bitfinex","SOLUSD",1749787090755,31.65535982,145.1,145.08,10.92]
["bitfinex","SOLUSD",1749787091482,31.65535982,145.1,145.08,17.81272365]
["bitfinex","SOLUSD",1749787091693,31.65535982,145.1,145.08,10.92]
["bitfinex","SOLUSD",1749787093172,31.65535982,145.09,145.08,10.92]
["bitfinex","SOLUSD",1749787095285,22.56892191,145.1,145.08,10.92]
["bitfinex","SOLUSD",1749787095780,22.56892191,145.11,145.08,17.81272822]
["bitfinex","SOLUSD",1749787097199,22.56892191,145.1,145.08,10.92]
["bitfinex","SOLUSD",1749787098180,22.56892191,145.1,145.08,17.81274055]
["bitfinex","SOLUSD",1749787099072,32.89053711,145.13,145.08,17.81274055]
["bitfinex","SOLUSD",1749787099284,22.56892191,145.12,145.08,17.81274055]
["bitfinex","SOLUSD",1749787099482,22.56892191,145.11,145.08,17.81274055]
["bitfinex","SOLUSD",1749787100200,22.56892191,145.1,145.08,17.81274055]
["bitfinex","SOLUSD",1749787100515,22.56892191,145.09,145.08,10.92]
["bitfinex","SOLUSD",1749787102213,29.46119567,145.09,145.08,10.92]
["bitfinex","SOLUSD",1749787102411,29.74551881,145.09,145.08,10.92]
["bitfinex","SOLUSD",1749787104706,71.10625115,145.09,145.08,10.92]
["bitfinex","SOLUSD",1749787105103,26.0,145.05,144.97,6.89797889]
["bitfinex","SOLUSD",1749787105305,22.56892191,145.01,144.98,10.5]
["bitfinex","SOLUSD",1749787105591,22.56892191,145.02,144.98,10.5]
["bitfinex","SOLUSD",1749787105791,22.56892191,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749787106009,26.0,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1749787106219,22.56892191,145.03,144.99,29.46594929]
["bitfinex","SOLUSD",1749787106393,22.56892191,145.07,145.02,22.56892191]
["bitfinex","SOLUSD",1749787106820,22.56892191,145.04,144.99,24.13959583]
["bitfinex","SOLUSD",1749787107018,22.56892191,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749787107319,26.0,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1749787107613,48.56892191,145.05,145.0,22.56892191]
["bitfinex","SOLUSD",1749787107920,48.56892191,145.05,145.01,29.46499804]
["bitfinex","SOLUSD",1749787108096,22.56892191,145.06,145.01,29.46499804]
["bitfinex","SOLUSD",1749787108594,22.56892191,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749787108922,22.56892191,145.04,144.99,29.46594929]
["bitfinex","SOLUSD",1749787109098,38.4,145.08,145.03,22.56892191]
["bitfinex","SOLUSD",1749787109298,29.00142191,145.1,144.99,81.19365464]
["bitfinex","SOLUSD",1749787109520,22.56892191,145.09,145.04,22.56892191]
["bitfinex","SOLUSD",1749787109904,22.56892191,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1749787110118,13.32431902,145.1,144.98,10.5]
["bitfinex","SOLUSD",1749787110119,22.56892191,145.06,145.02,22.56892191]
["bitfinex","SOLUSD",1749787110316,48.56892191,145.07,145.03,22.56892191]
["bitfinex","SOLUSD",1749787110611,26.0,145.07,145.03,22.56892191]
["bitfinex","SOLUSD",1749787110991,22.56892191,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1749787111194,26.0,145.07,144.99,6.89702738]
["bitfinex","SOLUSD",1749787111195,22.56892191,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749787111902,22.56892191,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749787112097,22.56892191,145.01,144.98,17.39735054]
["bitfinex","SOLUSD",1749787112695,22.56892191,145.0,144.98,10.5]
["bitfinex","SOLUSD",1749787113619,22.56892191,144.99,144.98,10.5]
["bitfinex","SOLUSD",1749787114618,78.31919434,144.99,144.98,10.5]
["bitfinex","SOLUSD",1749787115025,55.75027243,144.99,144.98,10.5]
["bitfinex","SOLUSD",1749787115439,76.23713626,144.99,144.98,10.5]
["bitfinex","SOLUSD",1749787116527,44.79181043,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787116702,72.48686383,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787116898,67.36073234,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787117913,44.79181043,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787118109,79.37701037,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787118512,74.25871123,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787119324,22.85324505,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787119544,41.64505548,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787119715,88.30910145,144.97,144.96,57.72]
["bitfinex","SOLUSD",1749787120333,88.30910145,144.97,144.87,6.90267818]
["bitfinex","SOLUSD",1749787120334,0.28432314,144.93,144.87,6.90267818]
["bitfinex","SOLUSD",1749787120500,0.28432314,144.93,144.88,10.12]
["bitfinex","SOLUSD",1749787120699,22.56892191,144.89,144.88,10.12]
["bitfinex","SOLUSD",1749787121308,0.28432314,144.93,144.88,10.12]
["bitfinex","SOLUSD",1749787121607,22.56892191,144.91,144.88,10.12]
["bitfinex","SOLUSD",1749787122134,22.56892191,144.9,144.88,10.12]
["bitfinex","SOLUSD",1749787122438,22.56892191,144.89,144.88,10.12]
["bitfinex","SOLUSD",1749787123107,22.56892191,144.9,144.88,17.02197306]
["bitfinex","SOLUSD",1749787123912,0.28432314,144.93,144.88,17.02197306]
["bitfinex","SOLUSD",1749787124336,22.56892191,144.92,144.88,17.02197306]
["bitfinex","SOLUSD",1749787124534,22.56892191,144.91,144.88,17.02197306]
["bitfinex","SOLUSD",1749787124736,0.28432314,144.93,144.88,10.12]
["bitfinex","SOLUSD",1749787125035,22.56892191,144.91,144.88,10.12]
["bitfinex","SOLUSD",1749787125342,22.56892191,144.91,144.88,17.02221753]
["bitfinex","SOLUSD",1749787126653,22.56892191,144.89,144.88,10.12]
["bitfinex","SOLUSD",1749787128319,48.56892191,144.89,144.88,10.12]
["bitfinex","SOLUSD",1749787129033,26.0,144.89,144.88,10.12]
["bitfinex","SOLUSD",1749787129231,48.56892191,144.89,144.88,10.12]
["bitfinex","SOLUSD",1749787130035,6.5469,144.92,144.88,17.02216998]
["bitfinex","SOLUSD",1749787130242,22.56892191,144.91,144.88,10.12]
["bitfinex","SOLUSD",1749787130642,22.56892191,144.89,144.88,10.12]
["bitfinex","SOLUSD",1749787130835,22.56892191,144.9,144.88,17.02226075]
["bitfinex","SOLUSD",1749787131343,22.56892191,144.9,144.88,10.12]
["bitfinex","SOLUSD",1749787131527,22.56892191,144.9,144.88,17.02209536]
["bitfinex","SOLUSD",1749787131728,22.56892191,144.9,144.88,10.12]
["bitfinex","SOLUSD",1749787132141,22.56892191,144.9,144.88,17.02216172]
["bitfinex","SOLUSD",1749787132344,22.56892191,144.9,144.88,10.12]
["bitfinex","SOLUSD",1749787132547,22.56892191,144.9,144.88,17.02213727]
["bitfinex","SOLUSD",1749787133325,22.56892191,144.92,144.88,17.02213727]
["bitfinex","SOLUSD",1749787133535,44.7111,144.96,144.9,22.56892191]
["bitfinex","SOLUSD",1749787133867,22.56892191,144.93,144.88,56.84671903]
["bitfinex","SOLUSD",1749787134048,44.7111,144.96,144.89,22.56892191]
["bitfinex","SOLUSD",1749787134363,22.56892191,144.98,144.93,29.46880461]
["bitfinex","SOLUSD",1749787134534,22.56892191,144.99,144.94,22.56892191]
["bitfinex","SOLUSD",1749787134927,22.56892191,144.99,144.93,6.8998827]
["bitfinex","SOLUSD",1749787135147,8.046,145.0,144.94,22.56892191]
["bitfinex","SOLUSD",1749787135353,22.56892191,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1749787135555,22.56892191,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1749787135752,22.56892191,144.95,144.9,6.90131124]
["bitfinex","SOLUSD",1749787136060,22.56892191,144.95,144.9,29.47023315]
["bitfinex","SOLUSD",1749787136231,22.56892191,144.95,144.91,22.56892191]
["bitfinex","SOLUSD",1749787136430,22.56892191,144.96,144.92,29.46928072]
["bitfinex","SOLUSD",1749787136853,26.0,144.97,144.94,22.56892191]
["bitfinex","SOLUSD",1749787137030,48.56892191,144.97,144.93,22.56892191]
["bitfinex","SOLUSD",1749787137231,48.56892191,144.97,144.92,29.46928072]
["bitfinex","SOLUSD",1749787138334,48.56892191,144.97,144.93,22.56892191]
["bitfinex","SOLUSD",1749787138335,26.0,144.97,144.93,22.56892191]
["bitfinex","SOLUSD",1749787138530,48.56892191,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1749787138752,22.56892191,144.96,144.92,29.46928072]
["bitfinex","SOLUSD",1749787139165,26.0,144.97,144.93,22.56892191]
["bitfinex","SOLUSD",1749787139456,48.56892191,144.97,144.92,29.46928072]
["bitfinex","SOLUSD",1749787140255,48.56892191,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1749787140555,48.56892191,144.97,144.92,29.46928072]
["bitfinex","SOLUSD",1749787141059,22.56892191,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1749787141237,22.56892191,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1749787141441,32.89798689,144.97,144.9,29.47023315]
["bitfinex","SOLUSD",1749787141442,22.56892191,144.95,144.9,29.47023315]
["bitfinex","SOLUSD",1749787141646,6.89764594,144.98,144.91,22.56892191]
["bitfinex","SOLUSD",1749787141845,22.56892191,144.96,144.91,22.56892191]
["bitfinex","SOLUSD",1749787142045,22.56892191,144.96,144.92,22.56892191]
["bitfinex","SOLUSD",1749787142248,22.56892191,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1749787142437,22.56892191,144.94,144.89,29.47070947]
["bitfinex","SOLUSD",1749787142633,22.56892191,144.93,144.89,29.47070947]
["bitfinex","SOLUSD",1749787143540,22.56892191,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749787143746,22.56892191,144.93,144.89,29.47070947]
["bitfinex","SOLUSD",1749787144251,22.56892191,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749787144642,6.89904216,144.95,144.89,29.47070947]
["bitfinex","SOLUSD",1749787144955,22.56892191,144.93,144.89,29.47070947]
["bitfinex","SOLUSD",1749787145636,22.56892191,144.92,144.88,17.02214912]
["bitfinex","SOLUSD",1749787145858,60.96892191,144.91,144.88,17.02214912]
["bitfinex","SOLUSD",1749787146154,38.4,144.9,144.88,17.02214912]
["bitfinex","SOLUSD",1749787146359,38.4,144.9,144.89,22.56892191]
["bitfinex","SOLUSD",1749787146856,38.4,144.9,144.88,39.59107103]
["bitfinex","SOLUSD",1749787148143,38.4,144.9,144.89,22.56892191]
["bitfinex","SOLUSD",1749787148667,38.4,144.9,144.88,17.02214912]
["bitfinex","SOLUSD",1749787149348,38.4,144.89,144.88,17.02214912]
["bitfinex","SOLUSD",1749787149943,38.4,144.89,144.88,39.59107103]
["bitfinex","SOLUSD",1749787150258,38.4,144.89,144.88,17.02214912]
["bitfinex","SOLUSD",1749787150459,38.4,144.89,144.88,39.59107103]
["bitfinex","SOLUSD",1749787151153,38.4,144.89,144.88,17.02214912]
["bitfinex","SOLUSD",1749787151363,38.4,144.89,144.88,39.59107103]
["bitfinex","SOLUSD",1749787151945,38.4,144.89,144.88,17.02214912]
["bitfinex","SOLUSD",1749787152140,38.4,144.89,144.88,39.59107103]
["bitfinex","SOLUSD",1749787159263,38.4,144.89,144.88,17.02214912]
["bitfinex","SOLUSD",1749787159460,38.4,144.89,144.88,39.59107103]
["bitfinex","SOLUSD",1749787159964,38.4,144.89,144.88,17.02214912]
["bitfinex","SOLUSD",1749787160163,38.4,144.89,144.88,39.59107103]
["bitfinex","SOLUSD",1749787160577,38.4,144.93,144.88,56.84673088]
["bitfinex","SOLUSD",1749787160756,38.4,144.93,144.92,22.56892191]
["bitfinex","SOLUSD",1749787160943,36.99703217,145.0,144.92,22.56892191]
["bitfinex","SOLUSD",1749787161149,5.15204403,144.99,144.96,22.56892191]
["bitfinex","SOLUSD",1749787161358,5.15204403,144.98,144.96,22.56892191]
["bitfinex","SOLUSD",1749787161673,27.72096594,144.99,144.94,22.56892191]
["bitfinex","SOLUSD",1749787161869,22.56892191,144.99,144.94,22.56892191]
["bitfinex","SOLUSD",1749787162266,22.56892191,144.99,144.95,22.56892191]
["bitfinex","SOLUSD",1749787162652,8.046,145.0,144.88,147.89013911]
["bitfinex","SOLUSD",1749787162653,22.56892191,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1749787162862,43.549146,144.99,144.92,22.56892191]
["bitfinex","SOLUSD",1749787163069,22.56892191,144.97,144.92,29.4690903]
["bitfinex","SOLUSD",1749787163266,22.56892191,144.97,144.93,22.56892191]
["bitfinex","SOLUSD",1749787163460,22.56892191,144.97,144.92,29.4690903]
["bitfinex","SOLUSD",1749787164173,22.56892191,144.97,144.93,22.56892191]
["bitfinex","SOLUSD",1749787164551,22.56892191,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1749787164951,22.56892191,144.97,144.95,8.94]
["bitfinex","SOLUSD",1749787165765,45.29713472,144.99,144.95,8.94]
["bitfinex","SOLUSD",1749787166071,22.56892191,144.97,144.95,8.94]
["bitfinex","SOLUSD",1749787166664,45.29713472,144.99,144.95,8.94]
["bitfinex","SOLUSD",1749787166855,22.56892191,144.98,144.95,8.94]
["bitfinex","SOLUSD",1749787167056,38.4,144.97,144.95,8.94]
["bitfinex","SOLUSD",1749787167673,38.4,144.97,144.95,38.40778158]
["bitfinex","SOLUSD",1749787167856,38.4,144.96,144.95,38.40778158]
["bitfinex","SOLUSD",1749787169282,38.4,144.96,144.95,29.02213269]
["bitfinex","SOLUSD",1749787172070,38.4,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787172901,13.18327302,144.97,144.95,8.94]
["bitfinex","SOLUSD",1749787173880,26.0,145.0,144.95,15.83890603]
["bitfinex","SOLUSD",1749787173881,13.18327302,144.98,144.95,15.83890603]
["bitfinex","SOLUSD",1749787174081,13.18327302,144.99,144.95,15.83890603]
["bitfinex","SOLUSD",1749787174284,13.18327302,144.99,144.95,29.02217905]
["bitfinex","SOLUSD",1749787175069,13.18327302,144.99,144.95,15.83890603]
["bitfinex","SOLUSD",1749787175687,13.18327302,144.98,144.95,15.83890603]
["bitfinex","SOLUSD",1749787175870,13.18327302,144.98,144.95,8.94]
["bitfinex","SOLUSD",1749787176489,13.18327302,144.98,144.95,15.83890265]
["bitfinex","SOLUSD",1749787176688,13.18327302,144.98,144.95,8.94]
["bitfinex","SOLUSD",1749787176985,13.18327302,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787180495,20.08172776,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787180671,21.66152776,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787180874,28.4469509,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787181590,33.59226707,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787181769,52.3840775,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787182368,20.40899405,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787182570,33.59226707,144.96,144.95,8.94]
["bitfinex","SOLUSD",1749787186768,26.0,144.93,144.81,24.16960154]
["bitfinex","SOLUSD",1749787186993,13.18327302,144.93,144.88,13.18327302]
["bitfinex","SOLUSD",1749787187195,13.18327302,144.93,144.89,13.18327302]
["bitfinex","SOLUSD",1749787187386,13.18327302,144.93,144.84,26.0]
["bitfinex","SOLUSD",1749787187585,5.14575528,144.94,144.87,13.18327302]
["bitfinex","SOLUSD",1749787187789,13.18327302,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749787188407,13.18327302,144.89,144.84,20.08744313]
["bitfinex","SOLUSD",1749787188580,13.18327302,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749787188893,13.18327302,144.87,144.83,20.08772785]
["bitfinex","SOLUSD",1749787189691,26.0,144.91,144.82,8.56]
["bitfinex","SOLUSD",1749787189692,13.18327302,144.86,144.82,15.46494939]
["bitfinex","SOLUSD",1749787190993,13.18327302,144.85,144.82,15.46494939]
["bitfinex","SOLUSD",1749787191514,13.18327302,144.84,144.82,15.46494939]
["bitfinex","SOLUSD",1749787191879,51.58327302,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787192302,13.18327302,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787197140,26.0,144.84,144.82,15.4651236]
["bitfinex","SOLUSD",1749787197433,39.18327302,144.84,144.82,8.56]
["bitfinex","SOLUSD",1749787197615,13.18327302,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787198917,26.0,144.84,144.82,8.56]
["bitfinex","SOLUSD",1749787199134,26.65086918,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787199326,0.28432314,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787199636,13.46759616,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787199935,0.28432314,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787200141,13.46759616,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787202147,0.28432314,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787202356,13.46759616,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787202546,26.0,144.84,144.82,8.56]
["bitfinex","SOLUSD",1749787202743,13.18327302,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787203248,45.44267961,144.83,144.82,8.56]
["bitfinex","SOLUSD",1749787203454,26.93613357,144.81,144.8,71.384846]
["bitfinex","SOLUSD",1749787203739,0.28432314,144.76,144.68,17.27836297]
["bitfinex","SOLUSD",1749787203946,13.18327302,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1749787204148,13.18327302,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1749787204351,13.18327302,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1749787204532,13.18327302,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1749787204729,13.18327302,144.7,144.66,13.18327302]
["bitfinex","SOLUSD",1749787204935,13.18327302,144.71,144.67,13.18327302]
["bitfinex","SOLUSD",1749787205141,0.28432314,144.72,144.68,8.56]
["bitfinex","SOLUSD",1749787205355,33.9006,144.73,144.68,21.74327302]
["bitfinex","SOLUSD",1749787205538,26.0,144.73,144.69,13.18327302]
["bitfinex","SOLUSD",1749787205751,7.9985,144.77,144.68,8.56]
["bitfinex","SOLUSD",1749787205752,187.38327302,144.75,144.68,8.56]
["bitfinex","SOLUSD",1749787205952,26.0,144.75,144.71,13.18327302]
["bitfinex","SOLUSD",1749787206247,13.18327302,144.75,144.68,8.56]
["bitfinex","SOLUSD",1749787206449,13.18327302,144.75,144.7,13.18327302]
["bitfinex","SOLUSD",1749787206653,13.18327302,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1749787206844,0.28432314,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1749787207158,0.28432314,144.76,144.68,8.56]
["bitfinex","SOLUSD",1749787207159,13.18327302,144.72,144.68,8.56]
["bitfinex","SOLUSD",1749787207361,13.18327302,144.69,144.68,15.47180536]
["bitfinex","SOLUSD",1749787207652,26.0,144.73,144.68,28.65507838]
["bitfinex","SOLUSD",1749787208090,39.18327302,144.73,144.68,28.65507838]
["bitfinex","SOLUSD",1749787208360,13.18327302,144.71,144.68,15.47180536]
["bitfinex","SOLUSD",1749787208529,26.0,144.73,144.68,15.47180536]
["bitfinex","SOLUSD",1749787208530,13.18327302,144.72,144.68,15.47180536]
["bitfinex","SOLUSD",1749787209146,26.0,144.73,144.69,13.18327302]
["bitfinex","SOLUSD",1749787209344,22.68179723,144.74,144.69,22.68179723]
["bitfinex","SOLUSD",1749787209551,22.68179723,144.72,144.68,15.47180536]
["bitfinex","SOLUSD",1749787209750,22.68179723,144.71,144.68,15.47180536]
["bitfinex","SOLUSD",1749787209952,22.68179723,144.7,144.68,15.47180536]
["bitfinex","SOLUSD",1749787210629,0.28432314,144.72,144.68,15.47172257]
["bitfinex","SOLUSD",1749787210827,0.28432314,144.72,144.68,8.56]
["bitfinex","SOLUSD",1749787210828,22.68179723,144.69,144.68,8.56]
["bitfinex","SOLUSD",1749787211044,26.0,144.72,144.68,15.47170238]
["bitfinex","SOLUSD",1749787211243,38.4,144.73,144.71,22.68179723]
["bitfinex","SOLUSD",1749787211442,171.0239588,144.76,144.72,22.68179723]
["bitfinex","SOLUSD",1749787211443,148.2,144.76,144.72,22.68179723]
["bitfinex","SOLUSD",1749787211731,38.4,144.77,144.74,22.68179723]
["bitfinex","SOLUSD",1749787211950,61.08179723,144.77,144.69,1.5062]
["bitfinex","SOLUSD",1749787212150,61.08179723,144.77,144.72,22.68179723]
["bitfinex","SOLUSD",1749787212449,61.08179723,144.76,144.72,22.68179723]
["bitfinex","SOLUSD",1749787212652,22.68179723,144.75,144.71,26.0]
["bitfinex","SOLUSD",1749787212877,22.68179723,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1749787213173,22.68179723,144.75,144.71,55.5920176]
["bitfinex","SOLUSD",1749787213661,38.4,144.76,144.71,55.5920176]
["bitfinex","SOLUSD",1749787213841,22.68179723,144.75,144.71,55.5920176]
["bitfinex","SOLUSD",1749787214763,22.68179723,144.75,144.71,29.5920176]
["bitfinex","SOLUSD",1749787215064,38.4,144.76,144.71,29.5920176]
["bitfinex","SOLUSD",1749787215065,61.08179723,144.76,144.71,29.5920176]
["bitfinex","SOLUSD",1749787215277,38.4,144.76,144.73,22.68179723]
["bitfinex","SOLUSD",1749787215839,38.4,144.76,144.74,22.68179723]
["bitfinex","SOLUSD",1749787216049,38.4,144.76,144.71,24.18615154]
["bitfinex","SOLUSD",1749787216257,38.4,144.76,144.74,22.68179723]
["bitfinex","SOLUSD",1749787216967,38.4,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1749787217142,38.4,144.76,144.72,29.59169219]
["bitfinex","SOLUSD",1749787217344,38.4,144.75,144.72,32.69169219]
["bitfinex","SOLUSD",1749787218752,61.08179723,144.75,144.72,10.00989496]
["bitfinex","SOLUSD",1749787218979,38.4,144.75,144.72,10.00989496]
["bitfinex","SOLUSD",1749787219155,61.08179723,144.75,144.72,10.00989496]
["bitfinex","SOLUSD",1749787219658,38.4,144.75,144.72,10.00989496]
["bitfinex","SOLUSD",1749787220056,38.4,144.74,144.72,10.00989496]
["bitfinex","SOLUSD",1749787220256,38.4,144.73,144.72,10.00989496]
["bitfinex","SOLUSD",1749787220469,38.4,144.73,144.72,32.69169219]
["bitfinex","SOLUSD",1749787221148,38.4,144.73,144.72,10.00989496]
["bitfinex","SOLUSD",1749787222550,38.4,144.73,144.72,32.69169219]
["bitfinex","SOLUSD",1749787223274,38.4,144.73,144.72,10.00989496]
["bitfinex","SOLUSD",1749787224477,62.63319723,144.81,144.72,72.64822684]
["bitfinex","SOLUSD",1749787224652,62.63319723,144.81,144.75,22.68179723]
["bitfinex","SOLUSD",1749787224653,38.4,144.8,144.75,22.68179723]
["bitfinex","SOLUSD",1749787224853,22.68179723,144.78,144.74,22.68179723]
["bitfinex","SOLUSD",1749787225046,22.68179723,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1749787225247,22.68179723,144.78,144.74,29.5905881]
["bitfinex","SOLUSD",1749787225453,22.68179723,144.78,144.74,22.68179723]
["bitfinex","SOLUSD",1749787225647,38.4,144.79,144.73,6.90928815]
["bitfinex","SOLUSD",1749787225850,22.68179723,144.78,144.73,22.68179723]
["bitfinex","SOLUSD",1749787226455,22.68179723,144.77,144.73,22.68179723]
["bitfinex","SOLUSD",1749787226658,61.08179723,144.77,144.74,8.4]
["bitfinex","SOLUSD",1749787226874,22.68179723,144.75,144.74,8.4]
["bitfinex","SOLUSD",1749787227071,55.87458323,144.75,144.74,8.4]
["bitfinex","SOLUSD",1749787227368,48.96612037,144.75,144.74,8.4]
["bitfinex","SOLUSD",1749787227883,55.87458323,144.75,144.74,8.4]
["bitfinex","SOLUSD",1749787229671,33.192786,144.75,144.74,8.4]
["bitfinex","SOLUSD",1749787229873,48.66639366,144.75,144.74,8.4]
["bitfinex","SOLUSD",1749787230782,203.64641724,144.75,144.74,8.4]
["bitfinex","SOLUSD",1749787230964,0.28432314,144.7,144.63,22.68179723]
["bitfinex","SOLUSD",1749787231159,22.68179723,144.67,144.64,8.42]
["bitfinex","SOLUSD",1749787231359,22.68179723,144.68,144.64,8.42]
["bitfinex","SOLUSD",1749787231674,6.91228312,144.67,144.64,8.42]
["bitfinex","SOLUSD",1749787231993,29.59264726,144.7,144.66,22.68179723]
["bitfinex","SOLUSD",1749787232157,22.68179723,144.69,144.65,22.68179723]
["bitfinex","SOLUSD",1749787232357,22.68179723,144.68,144.64,31.10179723]
["bitfinex","SOLUSD",1749787233256,22.68179723,144.66,144.64,8.42]
["bitfinex","SOLUSD",1749787233762,6.91323885,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787235802,29.59264726,144.7,144.64,31.10179723]
["bitfinex","SOLUSD",1749787236098,29.59264726,144.7,144.66,22.68179723]
["bitfinex","SOLUSD",1749787236493,6.91085003,144.7,144.66,22.68179723]
["bitfinex","SOLUSD",1749787236681,6.91085003,144.7,144.67,22.68179723]
["bitfinex","SOLUSD",1749787236880,6.91085003,144.7,144.64,8.42]
["bitfinex","SOLUSD",1749787237371,6.91085003,144.7,144.67,22.68179723]
["bitfinex","SOLUSD",1749787237572,29.59264726,144.7,144.66,22.68179723]
["bitfinex","SOLUSD",1749787237771,6.91085003,144.7,144.66,22.68179723]
["bitfinex","SOLUSD",1749787237989,29.59264726,144.7,144.66,22.68179723]
["bitfinex","SOLUSD",1749787240579,22.68179723,144.69,144.65,22.68179723]
["bitfinex","SOLUSD",1749787240775,61.08179723,144.68,144.64,8.42]
["bitfinex","SOLUSD",1749787241205,22.68179723,144.67,144.64,8.42]
["bitfinex","SOLUSD",1749787241402,38.4,144.68,144.64,8.42]
["bitfinex","SOLUSD",1749787241403,22.68179723,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787241594,55.28922037,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787241796,48.0810308,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787242483,54.99426965,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787242703,60.12542126,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787242997,54.99426965,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787243480,60.12425168,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787243682,60.12431301,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787244573,54.99426965,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787252408,32.31247242,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787252593,32.17031085,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787252783,6.91323885,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787253138,22.68179723,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787253287,48.68179723,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787253482,22.68179723,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787253682,55.59503608,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787254783,33.19756199,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787254981,55.87935922,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787255632,74.67116965,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787256400,48.67116965,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787258414,71.35296688,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787258618,112.77296688,144.65,144.64,8.42]
["bitfinex","SOLUSD",1749787258835,26.0,144.63,144.62,47.7]
["bitfinex","SOLUSD",1749787259144,71.6479176,144.63,144.62,56.1]
["bitfinex","SOLUSD",1749787259621,48.96612037,144.63,144.62,56.1]
["bitfinex","SOLUSD",1749787260408,78.56211244,144.63,144.62,56.1]
["bitfinex","SOLUSD",1749787261924,26.0,144.59,144.53,22.68179723]
["bitfinex","SOLUSD",1749787262102,48.68179723,144.59,144.54,31.08179723]
["bitfinex","SOLUSD",1749787263126,22.68179723,144.56,144.54,8.4]
["bitfinex","SOLUSD",1749787263646,22.68179723,144.55,144.54,8.4]
["bitfinex","SOLUSD",1749787263933,22.96612037,144.59,144.54,8.4]
["bitfinex","SOLUSD",1749787264116,48.96612037,144.59,144.54,15.31848012]
["bitfinex","SOLUSD",1749787264301,48.96612037,144.59,144.55,22.68179723]
["bitfinex","SOLUSD",1749787264512,22.68179723,144.59,144.55,22.68179723]
["bitfinex","SOLUSD",1749787264707,26.0,144.6,144.58,22.68179723]
["bitfinex","SOLUSD",1749787264908,61.08179723,144.62,144.58,22.68179723]
["bitfinex","SOLUSD",1749787264909,18.64964886,144.63,144.58,22.68179723]
["bitfinex","SOLUSD",1749787265104,22.68179723,144.62,144.58,22.68179723]
["bitfinex","SOLUSD",1749787265522,48.68179723,144.62,144.58,22.68179723]
["bitfinex","SOLUSD",1749787265721,48.68179723,144.62,144.58,6.91645135]
["bitfinex","SOLUSD",1749787265915,148.2,144.64,144.59,22.68179723]
["bitfinex","SOLUSD",1749787266119,170.88179723,144.64,144.59,22.68179723]
["bitfinex","SOLUSD",1749787266314,170.88179723,144.64,144.58,6.91645135]
["bitfinex","SOLUSD",1749787266518,170.88179723,144.64,144.6,22.68179723]
["bitfinex","SOLUSD",1749787266519,148.2,144.64,144.6,22.68179723]
["bitfinex","SOLUSD",1749787266712,148.2,144.64,144.61,22.68179723]
["bitfinex","SOLUSD",1749787266911,29.59458253,144.66,144.61,22.68179723]
["bitfinex","SOLUSD",1749787267112,48.68179723,144.65,144.61,29.59674642]
["bitfinex","SOLUSD",1749787267321,156.77337417,144.68,144.61,29.59674642]
["bitfinex","SOLUSD",1749787267528,22.68179723,144.66,144.61,29.59674642]
["bitfinex","SOLUSD",1749787267707,26.0,144.65,144.61,29.59674642]
["bitfinex","SOLUSD",1749787267912,26.0,144.65,144.61,30.69674642]
["bitfinex","SOLUSD",1749787268633,26.0,144.65,144.62,31.08179723]
["bitfinex","SOLUSD",1749787269438,172.54319723,144.68,144.63,22.68179723]
["bitfinex","SOLUSD",1749787269640,48.68179723,144.67,144.62,31.08179723]
["bitfinex","SOLUSD",1749787269935,26.0,144.67,144.62,31.08179723]
["bitfinex","SOLUSD",1749787270239,61.08179723,144.7,144.66,22.68179723]
["bitfinex","SOLUSD",1749787270534,22.68179723,144.68,144.64,22.68179723]
["bitfinex","SOLUSD",1749787270703,22.68179723,144.68,144.62,8.4]
["bitfinex","SOLUSD",1749787270704,22.68179723,144.65,144.62,8.4]
["bitfinex","SOLUSD",1749787271614,22.68179723,144.65,144.62,15.31459328]
["bitfinex","SOLUSD",1749787272032,22.68179723,144.66,144.62,37.99639051]
["bitfinex","SOLUSD",1749787272227,22.68179723,144.66,144.62,15.31459328]
["bitfinex","SOLUSD",1749787272946,22.68179723,144.65,144.62,15.31459328]
["bitfinex","SOLUSD",1749787273237,22.68179723,144.64,144.62,8.4]
["bitfinex","SOLUSD",1749787273825,22.68179723,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787275529,22.68179723,144.65,144.63,8.4]
["bitfinex","SOLUSD",1749787275922,61.08179723,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787276136,48.68179723,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787276335,55.87983718,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787276526,48.68179723,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787276725,26.0,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787276914,48.68179723,144.66,144.63,8.4]
["bitfinex","SOLUSD",1749787277120,48.68179723,144.66,144.63,15.31418401]
["bitfinex","SOLUSD",1749787277318,39.24423009,144.66,144.63,15.31418401]
["bitfinex","SOLUSD",1749787277552,26.0,144.66,144.63,28.5584141]
["bitfinex","SOLUSD",1749787278436,39.24423009,144.66,144.63,15.31418401]
["bitfinex","SOLUSD",1749787278649,39.24423009,144.66,144.63,8.4]
["bitfinex","SOLUSD",1749787279330,39.24423009,144.66,144.63,15.3141097]
["bitfinex","SOLUSD",1749787279539,13.24423009,144.65,144.63,15.3141097]
["bitfinex","SOLUSD",1749787280247,13.24423009,144.65,144.63,8.4]
["bitfinex","SOLUSD",1749787280440,13.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787280748,66.7349189,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787281541,39.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787281746,26.0,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787282649,39.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787284132,38.78520909,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787284752,25.540979,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787285653,38.78520909,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787286348,25.540979,144.64,144.63,15.31419484]
["bitfinex","SOLUSD",1749787286751,25.540979,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787286932,51.64423009,144.65,144.63,15.31419484]
["bitfinex","SOLUSD",1749787287451,51.64423009,144.65,144.63,8.4]
["bitfinex","SOLUSD",1749787287939,13.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787290693,46.44227004,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787293627,13.24423009,144.65,144.63,8.4]
["bitfinex","SOLUSD",1749787294032,26.0,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787294556,39.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787296053,46.1579469,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787296371,46.44227004,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787297673,39.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787299070,26.0,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787299240,39.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787300341,13.24423009,144.66,144.63,15.31416583]
["bitfinex","SOLUSD",1749787300553,13.24423009,144.67,144.63,15.31416583]
["bitfinex","SOLUSD",1749787300757,39.24423009,144.67,144.63,15.31416583]
["bitfinex","SOLUSD",1749787301456,13.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787302037,13.24423009,144.65,144.63,8.4]
["bitfinex","SOLUSD",1749787303586,13.24423009,144.65,144.63,15.31417]
["bitfinex","SOLUSD",1749787303755,13.24423009,144.65,144.63,8.4]
["bitfinex","SOLUSD",1749787304271,13.24423009,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787307741,46.44227004,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787307944,51.60313431,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787309082,25.60313431,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787309968,18.6894175,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787310156,44.40509436,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787310594,44.6894175,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787310959,51.74529588,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787311162,25.74529588,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787311957,51.24529588,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787312153,25.24529588,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787314458,51.24529588,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787314664,25.24529588,144.64,144.63,8.4]
["bitfinex","SOLUSD",1749787314886,64.4,144.62,144.58,6.91644507]
["bitfinex","SOLUSD",1749787315187,51.14423009,144.61,144.59,8.36]
["bitfinex","SOLUSD",1749787315957,51.14423009,144.61,144.59,15.27603113]
["bitfinex","SOLUSD",1749787316683,51.14423009,144.61,144.59,15.27609776]
["bitfinex","SOLUSD",1749787317781,37.9,144.61,144.59,15.27609776]
["bitfinex","SOLUSD",1749787320393,37.6,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787320764,37.6,144.6,144.59,15.27610761]
["bitfinex","SOLUSD",1749787322585,37.6,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787322787,50.84423009,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787323780,50.84423009,144.6,144.59,15.27610761]
["bitfinex","SOLUSD",1749787323781,37.6,144.6,144.59,15.27610761]
["bitfinex","SOLUSD",1749787325393,37.6,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787325695,13.24423009,144.62,144.59,15.27610761]
["bitfinex","SOLUSD",1749787325895,13.24423009,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787326893,13.24423009,144.6,144.59,15.27610761]
["bitfinex","SOLUSD",1749787327475,18.4155239,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787327678,51.61547636,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787327879,46.99167528,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787328079,46.99170501,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787328373,44.40728679,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787328575,46.99177533,144.6,144.59,8.36]
["bitfinex","SOLUSD",1749787328973,46.99177533,144.6,144.54,47.78]
["bitfinex","SOLUSD",1749787328974,26.0,144.57,144.54,47.78]
["bitfinex","SOLUSD",1749787329195,57.97636478,144.56,144.55,8.3]
["bitfinex","SOLUSD",1749787329373,90.57252343,144.56,144.55,8.3]
["bitfinex","SOLUSD",1749787329571,90.57265993,144.56,144.55,8.3]
["bitfinex","SOLUSD",1749787329773,94.90486928,144.56,144.55,8.3]
["bitfinex","SOLUSD",1749787330194,94.90486928,144.56,144.45,1.4474566]
["bitfinex","SOLUSD",1749787330195,26.0,144.52,144.45,1.4474566]
["bitfinex","SOLUSD",1749787330392,13.24423009,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787330583,39.24423009,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787330781,39.52855323,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787331196,31.44909119,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787331504,39.52855323,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787331672,25.75781429,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787331996,44.40746315,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787332400,25.75781429,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787332603,31.16476805,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787332896,26.0,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787333077,39.24423009,144.46,144.45,1.4474566]
["bitfinex","SOLUSD",1749787335089,47.4121148,144.46,144.32,7.1119]
["bitfinex","SOLUSD",1749787335291,0.28432314,144.41,144.33,15.84856647]
["bitfinex","SOLUSD",1749787335493,13.52855323,144.41,144.33,15.84856647]
["bitfinex","SOLUSD",1749787335881,26.0,144.38,144.33,15.84856647]
["bitfinex","SOLUSD",1749787336090,13.24423009,144.37,144.33,15.84856647]
["bitfinex","SOLUSD",1749787336302,26.0,144.38,144.33,15.84856647]
["bitfinex","SOLUSD",1749787336303,13.24423009,144.36,144.33,15.84856647]
["bitfinex","SOLUSD",1749787336476,26.0,144.38,144.33,15.84856647]
["bitfinex","SOLUSD",1749787336903,13.24423009,144.36,144.33,15.84856647]
["bitfinex","SOLUSD",1749787337315,26.0,144.38,144.33,15.84856647]
["bitfinex","SOLUSD",1749787337489,26.0,144.38,144.33,29.09279656]
["bitfinex","SOLUSD",1749787337490,13.24423009,144.37,144.33,29.09279656]
["bitfinex","SOLUSD",1749787337690,13.24423009,144.38,144.33,15.84856647]
["bitfinex","SOLUSD",1749787337897,13.24423009,144.38,144.34,13.24423009]
["bitfinex","SOLUSD",1749787338090,13.24423009,144.38,144.33,15.84856647]
["bitfinex","SOLUSD",1749787338415,13.24423009,144.37,144.33,15.84856647]
["bitfinex","SOLUSD",1749787338917,13.24423009,144.37,144.33,29.09279656]
["bitfinex","SOLUSD",1749787339090,46.45344351,144.41,144.33,29.09279656]
["bitfinex","SOLUSD",1749787339408,13.24423009,144.37,144.33,29.09279656]
["bitfinex","SOLUSD",1749787340118,13.24423009,144.38,144.33,29.09279656]
["bitfinex","SOLUSD",1749787340411,13.24423009,144.37,144.33,15.84856647]
["bitfinex","SOLUSD",1749787340729,33.20921342,144.41,144.33,15.84856647]
["bitfinex","SOLUSD",1749787340911,13.24423009,144.37,144.33,15.84856647]
["bitfinex","SOLUSD",1749787341210,6.92537973,144.4,144.33,15.84856647]
["bitfinex","SOLUSD",1749787341405,13.24423009,144.36,144.33,15.84856647]
["bitfinex","SOLUSD",1749787342288,6.92587626,144.39,144.33,15.84856647]
["bitfinex","SOLUSD",1749787342495,13.24423009,144.37,144.33,15.84856647]
["bitfinex","SOLUSD",1749787343077,13.24423009,144.37,144.33,29.09279656]
["bitfinex","SOLUSD",1749787343284,13.24423009,144.35,144.33,8.92]
["bitfinex","SOLUSD",1749787343486,13.24423009,144.34,144.33,8.92]
["bitfinex","SOLUSD",1749787344205,13.24423009,144.35,144.33,8.92]
["bitfinex","SOLUSD",1749787344610,13.24423009,144.34,144.33,8.92]
["bitfinex","SOLUSD",1749787347520,26.77278332,144.34,144.33,8.92]
["bitfinex","SOLUSD",1749787348015,33.84303135,144.34,144.33,8.92]
["bitfinex","SOLUSD",1749787348709,39.24423009,144.34,144.33,8.92]
["bitfinex","SOLUSD",1749787351111,28.83013915,144.39,144.33,8.92]
["bitfinex","SOLUSD",1749787351112,6.92456712,144.42,144.33,29.09279656]
["bitfinex","SOLUSD",1749787351324,8.1872,144.43,144.38,13.24423009]
["bitfinex","SOLUSD",1749787351532,26.0,144.41,144.38,13.24423009]
["bitfinex","SOLUSD",1749787351713,39.24423009,144.41,144.36,13.24423009]
["bitfinex","SOLUSD",1749787351909,13.24423009,144.41,144.36,13.24423009]
["bitfinex","SOLUSD",1749787352224,26.0,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749787352533,39.24423009,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1749787352697,39.24423009,144.4,144.33,26.24141619]
["bitfinex","SOLUSD",1749787352698,26.0,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1749787352902,39.24423009,144.4,144.35,13.24423009]
["bitfinex","SOLUSD",1749787353512,26.0,144.4,144.37,13.24423009]
["bitfinex","SOLUSD",1749787353716,13.24423009,144.42,144.37,13.24423009]
["bitfinex","SOLUSD",1749787354026,26.0,144.41,144.37,13.24423009]
["bitfinex","SOLUSD",1749787354215,26.0,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1749787354412,6.5777,144.43,144.39,13.24423009]
["bitfinex","SOLUSD",1749787354608,13.24423009,144.45,144.4,13.24423009]
["bitfinex","SOLUSD",1749787355006,26.0,144.44,144.41,13.24423009]
["bitfinex","SOLUSD",1749787355329,7.7364,144.47,144.42,13.24423009]
["bitfinex","SOLUSD",1749787355630,26.0,144.44,144.42,13.24423009]
["bitfinex","SOLUSD",1749787355814,19.34103009,144.47,144.42,13.24423009]
["bitfinex","SOLUSD",1749787356014,26.0,144.46,144.44,13.24423009]
["bitfinex","SOLUSD",1749787356206,26.0,144.46,144.39,1.6659]
["bitfinex","SOLUSD",1749787356207,13.24423009,144.49,144.45,29.08678485]
["bitfinex","SOLUSD",1749787356408,26.0,144.48,144.45,29.08678485]
["bitfinex","SOLUSD",1749787356615,13.24423009,144.49,144.45,29.08678485]
["bitfinex","SOLUSD",1749787356814,13.24423009,144.49,144.45,15.84255476]
["bitfinex","SOLUSD",1749787357034,0.28432314,144.5,144.45,15.84255476]
["bitfinex","SOLUSD",1749787357035,13.24423009,144.5,144.45,29.08678485]
["bitfinex","SOLUSD",1749787357211,22.7550014,144.5,144.45,15.84255476]
["bitfinex","SOLUSD",1749787357416,13.23103262,144.51,144.45,15.84255476]
["bitfinex","SOLUSD",1749787357417,48.7550014,144.49,144.45,15.84255476]
["bitfinex","SOLUSD",1749787358404,22.7550014,144.49,144.45,15.84255476]
["bitfinex","SOLUSD",1749787358902,48.7550014,144.48,144.45,8.92]
["bitfinex","SOLUSD",1749787359216,22.7550014,144.47,144.45,8.92]
["bitfinex","SOLUSD",1749787359404,26.0,144.48,144.45,15.84274456]
["bitfinex","SOLUSD",1749787359721,48.7550014,144.48,144.45,15.84274456]
["bitfinex","SOLUSD",1749787359904,22.7550014,144.46,144.45,8.92]
["bitfinex","SOLUSD",1749787361330,23.03932454,144.46,144.45,8.92]
["bitfinex","SOLUSD",1749787361499,49.03932454,144.46,144.45,8.92]
["bitfinex","SOLUSD",1749787362618,38.1,144.43,144.39,6.9252535]
["bitfinex","SOLUSD",1749787362820,60.8550014,144.42,144.4,8.92]
["bitfinex","SOLUSD",1749787363020,60.8550014,144.41,144.4,8.92]
["bitfinex","SOLUSD",1749787365032,38.1,144.41,144.4,8.92]
["bitfinex","SOLUSD",1749787365338,60.8550014,144.41,144.4,8.92]
["bitfinex","SOLUSD",1749787368137,6.92429111,144.42,144.4,8.92]
["bitfinex","SOLUSD",1749787368329,22.7550014,144.41,144.4,8.92]
["bitfinex","SOLUSD",1749787369223,23.18148611,144.41,144.4,8.92]
["bitfinex","SOLUSD",1749787369952,30.10621431,144.41,144.4,8.92]
["bitfinex","SOLUSD",1749787370236,56.10621431,144.41,144.4,8.92]
["bitfinex","SOLUSD",1749787370535,53.86834246,144.41,144.4,8.92]
["bitfinex","SOLUSD",1749787370744,26.0,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1749787371039,22.7550014,144.35,144.32,8.9]
["bitfinex","SOLUSD",1749787371340,26.0,144.35,144.32,8.9]
["bitfinex","SOLUSD",1749787371647,22.7550014,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787372216,23.03932454,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787372920,28.1692111,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787374817,54.1692111,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787375514,61.23993914,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787375720,54.31137267,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787376542,31.12988656,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787377042,53.88488796,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787377355,44.43833937,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787377825,26.0,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787378028,31.14605374,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787378226,31.43037688,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787378439,44.73882969,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787378622,44.45450655,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787379036,39.30845281,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787379234,26.0,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787379448,39.30845281,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787379863,44.45529783,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787380144,39.30845281,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787380868,46.52134242,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787381151,46.52134242,144.33,144.32,15.82904656]
["bitfinex","SOLUSD",1749787381152,31.14711356,144.33,144.32,15.82904656]
["bitfinex","SOLUSD",1749787381447,39.30845281,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787382061,46.52134242,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787382236,25.66749651,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787382548,44.45930694,144.33,144.32,8.9]
["bitfinex","SOLUSD",1749787384335,0.28432314,144.29,144.27,47.8]
["bitfinex","SOLUSD",1749787384553,0.28432314,144.29,144.28,8.9]
["bitfinex","SOLUSD",1749787384748,13.73493752,144.29,144.28,8.9]
["bitfinex","SOLUSD",1749787385162,32.18741702,144.29,144.28,8.9]
["bitfinex","SOLUSD",1749787385365,50.83706588,144.29,144.28,8.9]
["bitfinex","SOLUSD",1749787386144,37.52861307,144.29,144.28,8.9]
["bitfinex","SOLUSD",1749787386365,18.64964886,144.28,144.27,47.8]
["bitfinex","SOLUSD",1749787386551,50.69490431,144.28,144.27,56.7]
["bitfinex","SOLUSD",1749787387347,26.0,144.25,144.2,8.33333333]
["bitfinex","SOLUSD",1749787387656,13.30845281,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787388863,26.28432314,144.24,144.21,8.9]
["bitfinex","SOLUSD",1749787389054,13.30845281,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787389260,39.59277595,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787390976,39.30845281,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787391361,0.28432314,144.24,144.21,8.9]
["bitfinex","SOLUSD",1749787391362,13.30845281,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787391953,13.30845281,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787394073,13.73493752,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787394377,46.66878858,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787396555,26.0,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787397279,26.0,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787397652,26.0,144.23,144.21,15.83433187]
["bitfinex","SOLUSD",1749787397854,6.4971,144.27,144.21,15.83433187]
["bitfinex","SOLUSD",1749787398071,13.30845281,144.26,144.22,0.5]
["bitfinex","SOLUSD",1749787398379,13.30845281,144.24,144.21,8.9]
["bitfinex","SOLUSD",1749787398587,26.0,144.24,144.21,15.83420286]
["bitfinex","SOLUSD",1749787398783,39.30845281,144.24,144.21,15.83420286]
["bitfinex","SOLUSD",1749787398955,13.30845281,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787399160,13.30845281,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787399357,25.38152368,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787400752,26.0,144.24,144.21,8.9]
["bitfinex","SOLUSD",1749787401072,25.38152368,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787401479,26.0,144.24,144.21,15.83416847]
["bitfinex","SOLUSD",1749787401659,51.38152368,144.24,144.21,15.83416847]
["bitfinex","SOLUSD",1749787401990,26.0,144.24,144.21,15.83416847]
["bitfinex","SOLUSD",1749787402294,25.38152368,144.26,144.21,41.21569215]
["bitfinex","SOLUSD",1749787402590,51.38152368,144.26,144.21,15.83416847]
["bitfinex","SOLUSD",1749787402796,25.38152368,144.25,144.21,15.83416847]
["bitfinex","SOLUSD",1749787403327,25.38152368,144.25,144.21,41.21569215]
["bitfinex","SOLUSD",1749787403583,25.38152368,144.25,144.21,15.83416847]
["bitfinex","SOLUSD",1749787403784,25.38152368,144.25,144.21,41.21569215]
["bitfinex","SOLUSD",1749787403962,26.0,144.26,144.21,41.21569215]
["bitfinex","SOLUSD",1749787404164,26.0,144.26,144.22,25.38152368]
["bitfinex","SOLUSD",1749787404878,26.0,144.26,144.21,15.83416847]
["bitfinex","SOLUSD",1749787405084,51.38152368,144.26,144.21,15.83416847]
["bitfinex","SOLUSD",1749787405281,51.38152368,144.26,144.21,41.21569215]
["bitfinex","SOLUSD",1749787405463,25.38152368,144.24,144.21,15.83416847]
["bitfinex","SOLUSD",1749787406460,2.59901005,144.23,144.21,15.83416847]
["bitfinex","SOLUSD",1749787406684,2.59901005,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787406685,51.38152368,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787407597,2.59917601,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787407774,2.59917728,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787407975,26.0,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787408676,70.45765725,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787410410,77.39150831,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787411002,26.0,144.22,144.21,8.9]
["bitfinex","SOLUSD",1749787411501,6.93297487,144.24,144.21,8.9]
["bitfinex","SOLUSD",1749787411680,25.38152368,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787411881,51.38152368,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787412588,26.0,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787412919,51.38152368,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787413504,26.0,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787414915,51.38152368,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787415218,26.0,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787415511,25.38152368,144.26,144.21,41.21579888]
["bitfinex","SOLUSD",1749787415695,25.38152368,144.24,144.21,15.8342752]
["bitfinex","SOLUSD",1749787415896,64.1,144.27,144.21,15.8342752]
["bitfinex","SOLUSD",1749787416214,25.38152368,144.25,144.21,15.8342752]
["bitfinex","SOLUSD",1749787416721,51.38152368,144.24,144.21,8.9]
["bitfinex","SOLUSD",1749787417720,25.38152368,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787418899,51.38152368,144.26,144.21,41.21578974]
["bitfinex","SOLUSD",1749787419108,26.0,144.26,144.22,25.38152368]
["bitfinex","SOLUSD",1749787419309,51.38152368,144.26,144.22,25.38152368]
["bitfinex","SOLUSD",1749787419792,26.0,144.26,144.22,25.38152368]
["bitfinex","SOLUSD",1749787420297,51.38152368,144.26,144.22,32.31533734]
["bitfinex","SOLUSD",1749787420810,26.0,144.26,144.22,6.93381366]
["bitfinex","SOLUSD",1749787420995,26.0,144.26,144.22,32.31533734]
["bitfinex","SOLUSD",1749787421200,51.38152368,144.26,144.22,32.31533734]
["bitfinex","SOLUSD",1749787421810,26.0,144.26,144.22,32.31533734]
["bitfinex","SOLUSD",1749787422015,51.38152368,144.26,144.22,32.31533734]
["bitfinex","SOLUSD",1749787422425,51.38152368,144.26,144.21,15.83415636]
["bitfinex","SOLUSD",1749787422612,27.9803101,144.25,144.21,8.9]
["bitfinex","SOLUSD",1749787422924,25.38152368,144.24,144.21,8.9]
["bitfinex","SOLUSD",1749787423103,0.28432314,144.25,144.21,8.9]
["bitfinex","SOLUSD",1749787423306,25.38152368,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787425129,45.03313823,144.24,144.21,8.9]
["bitfinex","SOLUSD",1749787425334,25.38152368,144.23,144.21,8.9]
["bitfinex","SOLUSD",1749787425863,38.1,144.22,144.21,41.21584126]
["bitfinex","SOLUSD",1749787426041,38.1,144.25,144.21,41.21584126]
["bitfinex","SOLUSD",1749787426346,38.1,144.25,144.22,25.38152368]
["bitfinex","SOLUSD",1749787426517,38.1,144.25,144.22,32.31527133]
["bitfinex","SOLUSD",1749787427736,38.1,144.25,144.22,6.93374765]
["bitfinex","SOLUSD",1749787428120,38.1,144.25,144.22,32.31527133]
["bitfinex","SOLUSD",1749787428439,0.14216157,144.22,144.17,1.4474566]
["bitfinex","SOLUSD",1749787428621,5.17522069,144.21,144.18,8.38]
["bitfinex","SOLUSD",1749787428828,7.21829509,144.22,144.18,8.38]
["bitfinex","SOLUSD",1749787429015,25.38152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787432235,0.28432314,144.2,144.18,8.38]
["bitfinex","SOLUSD",1749787432439,7.7735428,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787432630,25.38152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787432928,38.1,144.21,144.18,15.31562641]
["bitfinex","SOLUSD",1749787433428,25.38152368,144.22,144.18,40.69715009]
["bitfinex","SOLUSD",1749787434251,25.38152368,144.23,144.19,25.38152368]
["bitfinex","SOLUSD",1749787434618,25.38152368,144.23,144.18,15.31562641]
["bitfinex","SOLUSD",1749787434823,5.17567546,144.24,144.19,25.38152368]
["bitfinex","SOLUSD",1749787435039,25.38152368,144.23,144.19,25.38152368]
["bitfinex","SOLUSD",1749787435345,25.38152368,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1749787435718,25.38152368,144.21,144.18,15.31573815]
["bitfinex","SOLUSD",1749787435923,25.38152368,144.22,144.18,15.31573815]
["bitfinex","SOLUSD",1749787436329,155.13250138,144.25,144.17,1.4474566]
["bitfinex","SOLUSD",1749787436330,25.38152368,144.19,144.17,1.4474566]
["bitfinex","SOLUSD",1749787436530,25.38152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787437058,0.28432314,144.21,144.18,8.38]
["bitfinex","SOLUSD",1749787437225,25.38152368,144.2,144.18,8.38]
["bitfinex","SOLUSD",1749787438020,25.38152368,144.21,144.18,8.38]
["bitfinex","SOLUSD",1749787438221,25.38152368,144.21,144.18,15.31566541]
["bitfinex","SOLUSD",1749787439261,25.38152368,144.21,144.18,8.38]
["bitfinex","SOLUSD",1749787439627,25.38152368,144.21,144.18,15.31575012]
["bitfinex","SOLUSD",1749787440043,25.38152368,144.21,144.18,8.38]
["bitfinex","SOLUSD",1749787440343,25.38152368,144.21,144.18,15.31574975]
["bitfinex","SOLUSD",1749787440532,32.93396152,144.22,144.18,8.38]
["bitfinex","SOLUSD",1749787440718,25.38152368,144.2,144.18,8.38]
["bitfinex","SOLUSD",1749787441325,51.38152368,144.22,144.18,15.31576307]
["bitfinex","SOLUSD",1749787441525,25.38152368,144.21,144.18,8.38]
["bitfinex","SOLUSD",1749787441825,25.38152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787442556,32.19694682,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787442852,37.37399894,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787443031,11.99247526,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787443356,37.37399894,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787443532,44.30929264,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787444545,63.48152368,144.2,144.18,8.38]
["bitfinex","SOLUSD",1749787444757,25.38152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787445548,24.38152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787446755,51.38152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787446955,26.0,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787447152,51.38152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787448851,38.1,144.19,144.18,40.69722423]
["bitfinex","SOLUSD",1749787449477,38.1,144.19,144.18,15.31570055]
["bitfinex","SOLUSD",1749787449844,38.1,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787450363,38.1,144.19,144.18,15.31577472]
["bitfinex","SOLUSD",1749787452750,63.48152368,144.19,144.18,8.38]
["bitfinex","SOLUSD",1749787452966,38.1,144.18,144.17,1.4474566]
["bitfinex","SOLUSD",1749787453168,63.48152368,144.18,144.17,9.8274566]
["bitfinex","SOLUSD",1749787453846,38.1,144.18,144.17,16.7637124]
["bitfinex","SOLUSD",1749787454364,38.1,144.18,144.17,9.8274566]
["bitfinex","SOLUSD",1749787454567,25.38152368,144.19,144.17,9.8274566]
["bitfinex","SOLUSD",1749787455242,51.38152368,144.2,144.17,9.8274566]
["bitfinex","SOLUSD",1749787455443,25.38152368,144.19,144.17,9.8274566]
["bitfinex","SOLUSD",1749787455891,26.0,144.2,144.17,9.8274566]
["bitfinex","SOLUSD",1749787455892,25.38152368,144.18,144.17,9.8274566]
["bitfinex","SOLUSD",1749787456050,25.38152368,144.19,144.17,9.8274566]
["bitfinex","SOLUSD",1749787456567,25.38152368,144.18,144.17,9.8274566]
["bitfinex","SOLUSD",1749787456947,25.38152368,144.19,144.17,9.76868839]
["bitfinex","SOLUSD",1749787457169,25.38152368,144.18,144.17,9.76868839]
["bitfinex","SOLUSD",1749787460764,25.66584682,144.19,144.17,9.76868839]
["bitfinex","SOLUSD",1749787461085,25.38152368,144.19,144.17,9.76868839]
["bitfinex","SOLUSD",1749787461281,14.81269523,144.19,144.17,9.76868839]
["bitfinex","SOLUSD",1749787461486,0.28432314,144.19,144.17,9.76868839]
["bitfinex","SOLUSD",1749787461789,14.81269523,144.18,144.17,9.76868839]
["bitfinex","SOLUSD",1749787462788,0.28432314,144.19,144.17,9.76868839]
["bitfinex","SOLUSD",1749787462988,15.09701837,144.19,144.17,9.76868839]
["bitfinex","SOLUSD",1749787463486,26.0,144.2,144.17,9.76868839]
["bitfinex","SOLUSD",1749787463692,5.17197929,144.21,144.18,14.81269523]
["bitfinex","SOLUSD",1749787463988,148.2,144.22,144.18,14.81269523]
["bitfinex","SOLUSD",1749787464291,148.2,144.22,144.19,14.81269523]
["bitfinex","SOLUSD",1749787464658,148.2,144.22,144.17,16.7048056]
["bitfinex","SOLUSD",1749787464659,148.2,144.22,144.18,14.81269523]
["bitfinex","SOLUSD",1749787465776,148.2,144.22,144.17,16.7048056]
["bitfinex","SOLUSD",1749787465777,148.2,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1749787466493,148.2,144.22,144.18,6.93559831]
["bitfinex","SOLUSD",1749787466660,163.01269523,144.22,144.18,6.93559831]
["bitfinex","SOLUSD",1749787467168,14.81269523,144.21,144.18,6.93559831]
["bitfinex","SOLUSD",1749787467959,148.2,144.22,144.19,14.81269523]
["bitfinex","SOLUSD",1749787468159,148.2,144.22,144.18,6.93559831]
["bitfinex","SOLUSD",1749787468373,148.2,144.22,144.19,14.81269523]
["bitfinex","SOLUSD",1749787468775,38.1,144.21,144.18,6.93559831]
["bitfinex","SOLUSD",1749787468981,38.1,144.21,144.2,14.81269523]
["bitfinex","SOLUSD",1749787469796,38.1,144.21,144.2,21.74750799]
["bitfinex","SOLUSD",1749787470690,15.09701837,144.25,144.2,21.74750799]
["bitfinex","SOLUSD",1749787470928,5.17671455,144.24,144.2,21.74750799]
["bitfinex","SOLUSD",1749787471064,14.81269523,144.23,144.17,9.76868839]
["bitfinex","SOLUSD",1749787471262,25.38162547,144.22,144.18,25.38162547]
["bitfinex","SOLUSD",1749787471463,81.74851714,144.27,144.21,25.38162547]
["bitfinex","SOLUSD",1749787471464,33.64252547,144.27,144.21,25.38162547]
["bitfinex","SOLUSD",1749787471683,7.7683796,144.26,144.23,25.38162547]
["bitfinex","SOLUSD",1749787471887,33.64252547,144.27,144.23,25.38162547]
["bitfinex","SOLUSD",1749787472084,5.17673156,144.26,144.23,25.38162547]
["bitfinex","SOLUSD",1749787472262,30.55722231,144.26,144.22,32.31514919]
["bitfinex","SOLUSD",1749787472657,5.17559684,144.26,144.22,32.31514919]
["bitfinex","SOLUSD",1749787473470,30.55757618,144.26,144.23,8.38]
["bitfinex","SOLUSD",1749787473674,25.38162547,144.25,144.23,8.38]
["bitfinex","SOLUSD",1749787473872,30.8419578,144.26,144.23,8.38]
["bitfinex","SOLUSD",1749787474073,25.66594861,144.26,144.23,8.38]
["bitfinex","SOLUSD",1749787474284,5.45907886,144.26,144.23,8.38]
["bitfinex","SOLUSD",1749787474464,51.38162547,144.25,144.23,8.38]
["bitfinex","SOLUSD",1749787474667,26.0,144.25,144.23,8.38]
["bitfinex","SOLUSD",1749787474872,38.1,144.24,144.23,8.38]
["bitfinex","SOLUSD",1749787475073,51.38162547,144.25,144.23,15.31334672]
["bitfinex","SOLUSD",1749787475268,67.63,144.15,144.02,11.12896533]
["bitfinex","SOLUSD",1749787475469,25.38162547,144.06,144.02,11.12896533]
["bitfinex","SOLUSD",1749787475669,25.38162547,144.05,144.02,11.12896533]
["bitfinex","SOLUSD",1749787475894,25.66594861,144.03,144.02,11.12896533]
["bitfinex","SOLUSD",1749787476101,30.84766,144.03,144.02,11.12896533]
["bitfinex","SOLUSD",1749787476391,32.60894659,144.03,144.02,11.12896533]
["bitfinex","SOLUSD",1749787476782,37.7776309,144.03,144.02,11.12896533]
["bitfinex","SOLUSD",1749787477369,32.60894659,144.03,144.02,11.12896533]
["bitfinex","SOLUSD",1749787477797,5.18864099,144.03,144.02,11.12896533]
["bitfinex","SOLUSD",1749787478294,26.0,144.06,144.02,36.5105908]
["bitfinex","SOLUSD",1749787478495,8.1475,144.09,144.02,36.5105908]
["bitfinex","SOLUSD",1749787478496,25.38162547,144.07,144.03,25.38162547]
["bitfinex","SOLUSD",1749787478804,26.42648471,144.1,144.05,25.38162547]
["bitfinex","SOLUSD",1749787478805,5.18672997,144.06,144.05,25.38162547]
["bitfinex","SOLUSD",1749787478993,25.38162547,144.1,144.05,25.38162547]
["bitfinex","SOLUSD",1749787479296,26.0,144.1,144.06,25.38162547]
["bitfinex","SOLUSD",1749787479677,5.18612727,144.09,144.06,32.32316585]
["bitfinex","SOLUSD",1749787479914,25.38162547,144.11,144.06,32.32316585]
["bitfinex","SOLUSD",1749787479915,5.18612794,144.08,144.06,32.32316585]
["bitfinex","SOLUSD",1749787480072,5.18612794,144.07,144.06,32.32316585]
["bitfinex","SOLUSD",1749787480275,5.18611476,144.07,144.06,32.32316585]
["bitfinex","SOLUSD",1749787480591,2.5935299,144.12,144.06,50.97281471]
["bitfinex","SOLUSD",1749787480796,5.18640336,144.11,144.1,25.38162547]
["bitfinex","SOLUSD",1749787480983,5.14474513,144.14,144.06,25.59118924]
["bitfinex","SOLUSD",1749787480984,25.38162547,144.13,144.09,25.38162547]
["bitfinex","SOLUSD",1749787481296,5.18639653,144.12,144.09,25.38162547]
["bitfinex","SOLUSD",1749787481502,5.18635818,144.11,144.09,25.38162547]
["bitfinex","SOLUSD",1749787481695,5.18635818,144.1,144.09,25.38162547]
["bitfinex","SOLUSD",1749787481899,5.1856221,144.1,144.09,32.32173234]
["bitfinex","SOLUSD",1749787482696,0.42648471,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1749787482900,2.59281128,144.13,144.09,25.38162547]
["bitfinex","SOLUSD",1749787483084,25.38162547,144.13,144.09,25.38162547]
["bitfinex","SOLUSD",1749787483406,25.38162547,144.12,144.08,25.38162547]
["bitfinex","SOLUSD",1749787483698,25.38162547,144.12,144.07,49.67537156]
["bitfinex","SOLUSD",1749787483884,5.18526307,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1749787484083,5.18526071,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1749787484392,51.38162547,144.14,144.09,49.67199953]
["bitfinex","SOLUSD",1749787484589,7.9067,144.17,144.11,25.38162547]
["bitfinex","SOLUSD",1749787484784,25.38162547,144.15,144.12,8.38]
["bitfinex","SOLUSD",1749787484989,5.18471749,144.14,144.12,8.38]
["bitfinex","SOLUSD",1749787485299,25.38162547,144.15,144.12,8.38]
["bitfinex","SOLUSD",1749787485483,5.18452048,144.14,144.12,8.38]
["bitfinex","SOLUSD",1749787485690,30.56614595,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787485894,30.56643787,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787486105,30.56690927,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787486289,30.56690927,144.13,144.12,15.31866222]
["bitfinex","SOLUSD",1749787486688,30.56690927,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787486884,5.1852838,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787487087,30.56695489,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787487290,30.9934396,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787487496,30.99370268,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787488987,5.60164047,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787489192,30.98326594,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787489391,30.98331075,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787489806,37.92149155,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787490305,5.59442345,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787490513,30.97599225,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787490688,30.97477468,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787491488,25.80811018,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787491789,30.97477468,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787492005,36.11401568,144.13,144.12,8.38]
["bitfinex","SOLUSD",1749787492309,38.09999996,144.11,144.07,6.94092437]
["bitfinex","SOLUSD",1749787492509,25.38162547,144.08,144.06,47.94]
["bitfinex","SOLUSD",1749787492811,63.48162543,144.07,144.06,47.94]
["bitfinex","SOLUSD",1749787493020,68.64606474,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787493200,68.64629583,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787493384,25.38162547,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787493707,30.83080926,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787493907,30.82943061,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787494096,25.66594861,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787494411,30.82947692,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787494705,30.82952877,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787494916,30.82861418,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787495290,5.44698871,144.07,144.06,56.32]
["bitfinex","SOLUSD",1749787495487,30.54421698,144.07,144.06,63.26155213]
["bitfinex","SOLUSD",1749787495691,25.38162547,144.07,144.06,63.26155213]
["bitfinex","SOLUSD",1749787495893,30.54278045,144.07,144.06,63.26155213]
["bitfinex","SOLUSD",1749787496095,30.54281094,144.07,144.06,63.26155213]
["bitfinex","SOLUSD",1749787496294,32.4424,144.03,144.02,2.74896533]
["bitfinex","SOLUSD",1749787496607,82.06257343,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787496802,76.90015904,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787496982,82.06121151,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787497196,76.90015904,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787497598,82.05998399,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787497824,82.06000765,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787498003,76.90015904,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787498203,82.06026409,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787498522,39.81188269,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787498720,65.19350816,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787498918,70.3471699,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787499106,44.96572615,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787499421,70.34557438,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787499628,65.19350816,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787499827,88.99416554,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787500032,88.99548906,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787500203,94.11792508,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787500404,88.99625477,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787500956,99.60145269,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787501101,68.11752628,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787501304,68.11797429,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787501498,68.11767882,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787501724,62.99598952,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787501898,62.99339876,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787502097,57.84315702,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787502330,62.99204902,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787502534,57.84315702,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787502698,62.9846534,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787502895,5.14098014,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787503118,25.38162547,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787503713,56.94974598,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787503904,31.1420921,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787504106,51.66594861,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787504402,58.75110816,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787504710,63.86858089,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787505025,63.88292468,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787505208,32.94299798,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787505413,58.60894659,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787506900,38.1,144.04,144.02,2.35850724]
["bitfinex","SOLUSD",1749787507227,63.48162547,144.04,144.02,2.35850724]
["bitfinex","SOLUSD",1749787507724,25.38162547,144.05,144.02,9.30193268]
["bitfinex","SOLUSD",1749787508221,63.48162547,144.05,144.02,9.30193268]
["bitfinex","SOLUSD",1749787508400,38.1,144.05,144.02,9.30193268]
["bitfinex","SOLUSD",1749787508600,63.48162547,144.05,144.02,9.30193268]
["bitfinex","SOLUSD",1749787508804,26.14216157,144.09,144.02,2.35850724]
["bitfinex","SOLUSD",1749787508805,25.38162547,144.04,144.02,2.35850724]
["bitfinex","SOLUSD",1749787509028,25.38162547,144.03,144.02,2.35850724]
["bitfinex","SOLUSD",1749787509818,25.38162547,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787510417,25.38162547,144.04,144.02,9.30198731]
["bitfinex","SOLUSD",1749787511021,5.11530868,144.07,144.02,9.30198731]
["bitfinex","SOLUSD",1749787511327,25.38162547,144.05,144.02,9.30198731]
["bitfinex","SOLUSD",1749787512325,25.38162547,144.04,144.02,9.30198731]
["bitfinex","SOLUSD",1749787512538,0.28432314,144.07,144.02,9.30198731]
["bitfinex","SOLUSD",1749787512740,25.38162547,144.05,144.02,9.30198731]
["bitfinex","SOLUSD",1749787514242,38.1,144.04,144.02,9.30198731]
["bitfinex","SOLUSD",1749787514435,38.1,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787516131,43.25488006,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787516337,43.25480611,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787516546,38.1,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787516711,43.25481536,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787516918,43.2548718,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787517311,38.1,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787517743,43.25485157,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787518148,68.63647704,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787518515,63.48162547,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787518731,68.63655197,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787518933,63.48162547,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787519134,68.63658144,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787519748,68.63650749,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787519943,68.63664201,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787520451,73.79649939,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787521252,73.79657694,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787521629,48.41495147,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787521930,43.25985738,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787523160,43.26094866,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787523328,38.1,144.03,144.02,9.30198731]
["bitfinex","SOLUSD",1749787526372,38.1,144.03,144.02,53.33326164]
["bitfinex","SOLUSD",1749787527537,38.1,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1749787527741,38.1,144.07,144.05,25.38162547]
["bitfinex","SOLUSD",1749787527940,38.1,144.07,144.06,25.38162547]
["bitfinex","SOLUSD",1749787528165,38.1,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1749787528331,38.1,144.07,144.05,25.38162547]
["bitfinex","SOLUSD",1749787529247,38.1,144.07,144.04,51.38162547]
["bitfinex","SOLUSD",1749787530641,38.1,144.07,144.04,25.38162547]
["bitfinex","SOLUSD",1749787530840,38.1,144.07,144.05,8.36]
["bitfinex","SOLUSD",1749787531355,5.16903901,144.06,144.05,8.36]
["bitfinex","SOLUSD",1749787531867,38.1,144.07,144.05,8.36]
["bitfinex","SOLUSD",1749787533675,45.04109593,144.07,144.05,8.36]
["bitfinex","SOLUSD",1749787534166,25.38162547,144.06,144.05,8.36]
["bitfinex","SOLUSD",1749787534372,30.55334416,144.06,144.05,8.36]
["bitfinex","SOLUSD",1749787534552,37.49489629,144.06,144.05,8.36]
["bitfinex","SOLUSD",1749787534953,38.1,144.05,144.02,2.35850724]
["bitfinex","SOLUSD",1749787535158,5.17171869,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787535378,30.55334416,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787536877,37.49586012,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787539778,40.37158242,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787539977,72.93966329,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787540278,70.34817524,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787540959,38.39855779,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787541154,63.78018326,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787541577,38.39855779,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787541882,63.78018326,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787542267,70.20601367,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787542467,70.34817524,144.04,144.03,8.36]
["bitfinex","SOLUSD",1749787542782,35.74149276,144.02,144.0,47.98]
["bitfinex","SOLUSD",1749787542966,71.43879914,144.01,144.0,47.98]
["bitfinex","SOLUSD",1749787543282,71.43879914,144.01,144.0,56.34]
["bitfinex","SOLUSD",1749787544059,71.72312228,144.01,144.0,56.34]
["bitfinex","SOLUSD",1749787544263,78.16148385,144.01,144.0,56.34]
["bitfinex","SOLUSD",1749787545480,77.73499914,144.01,144.0,56.34]
["bitfinex","SOLUSD",1749787546585,65.11321145,144.01,144.0,56.34]
["bitfinex","SOLUSD",1749787546761,25.38162547,144.03,144.0,63.28437312]
["bitfinex","SOLUSD",1749787547156,25.38162547,144.03,144.0,56.34]
["bitfinex","SOLUSD",1749787547371,14.84483106,144.03,144.0,56.34]
["bitfinex","SOLUSD",1749787547569,14.84483106,144.03,144.0,63.28435751]
["bitfinex","SOLUSD",1749787548583,14.84483106,144.03,144.0,56.34]
["bitfinex","SOLUSD",1749787548765,14.84483106,144.02,144.0,56.34]
["bitfinex","SOLUSD",1749787549280,25.45162498,144.01,144.0,56.34]
["bitfinex","SOLUSD",1749787549756,25.45162498,144.02,144.0,56.34]
["bitfinex","SOLUSD",1749787550566,25.45162498,144.01,144.0,56.34]
["bitfinex","SOLUSD",1749787551680,25.45162498,144.02,144.0,56.34]
["bitfinex","SOLUSD",1749787552490,189.08407889,144.04,144.0,56.34]
["bitfinex","SOLUSD",1749787552691,25.45162498,144.02,144.0,56.34]
["bitfinex","SOLUSD",1749787555590,25.45162498,144.02,144.0,63.2844156]
["bitfinex","SOLUSD",1749787556088,25.45162498,144.02,144.0,56.34]
["bitfinex","SOLUSD",1749787557275,25.45162498,144.01,144.0,56.34]
["bitfinex","SOLUSD",1749787557882,25.45162498,144.02,144.0,56.34]
["bitfinex","SOLUSD",1749787561170,33.94149276,144.01,144.0,63.28444444]
["bitfinex","SOLUSD",1749787561397,33.94149276,144.05,144.0,88.73606942]
["bitfinex","SOLUSD",1749787561675,33.94149276,144.07,144.04,25.45162498]
["bitfinex","SOLUSD",1749787561891,33.94149276,144.07,144.05,25.45162498]
["bitfinex","SOLUSD",1749787562203,33.94149276,144.07,144.04,25.45162498]
["bitfinex","SOLUSD",1749787562779,33.94149276,144.07,144.05,32.39365899]
["bitfinex","SOLUSD",1749787563792,33.94149276,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749787564305,30.62251512,144.06,144.01,32.3955872]
["bitfinex","SOLUSD",1749787564485,25.45162498,144.06,144.02,8.34]
["bitfinex","SOLUSD",1749787564677,25.45162498,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749787565789,25.45162498,144.05,144.02,8.34]
["bitfinex","SOLUSD",1749787566014,25.45162498,144.04,144.02,8.34]
["bitfinex","SOLUSD",1749787566406,25.45162498,144.03,144.02,8.34]
["bitfinex","SOLUSD",1749787566988,30.6177192,144.03,144.02,8.34]
["bitfinex","SOLUSD",1749787567895,25.45162498,144.03,144.02,8.34]
["bitfinex","SOLUSD",1749787568490,33.94149276,144.04,144.02,15.28348007]
["bitfinex","SOLUSD",1749787568911,182.14149276,144.07,144.03,25.45162498]
["bitfinex","SOLUSD",1749787569092,5.16471493,144.06,144.03,25.45162498]
["bitfinex","SOLUSD",1749787569298,33.94149276,144.07,144.03,14.83489082]
["bitfinex","SOLUSD",1749787569691,33.94149276,144.07,144.04,14.83489082]
["bitfinex","SOLUSD",1749787570886,33.94149276,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1749787571081,33.94149276,144.07,144.05,21.77692483]
["bitfinex","SOLUSD",1749787571383,33.94149276,144.07,144.05,32.36852053]
["bitfinex","SOLUSD",1749787571784,33.94149276,144.07,144.06,25.42648652]
["bitfinex","SOLUSD",1749787571987,33.94149276,144.1,144.06,25.42648652]
["bitfinex","SOLUSD",1749787572608,59.36797928,144.1,144.05,6.94203401]
["bitfinex","SOLUSD",1749787572800,59.36797928,144.1,144.06,25.42648652]
["bitfinex","SOLUSD",1749787573924,33.94149276,144.1,144.06,25.42648652]
["bitfinex","SOLUSD",1749787574323,25.42648652,144.09,144.05,25.42648652]
["bitfinex","SOLUSD",1749787574722,33.94149276,144.1,144.05,25.42648652]
["bitfinex","SOLUSD",1749787575110,59.36797928,144.09,144.05,25.42648652]
["bitfinex","SOLUSD",1749787575513,33.94149276,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1749787578334,25.42648652,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1749787578843,25.42648652,144.08,144.04,49.72520836]
["bitfinex","SOLUSD",1749787579406,33.94149276,144.09,144.04,49.72520836]
["bitfinex","SOLUSD",1749787579604,25.42648652,144.08,144.04,49.72520836]
["bitfinex","SOLUSD",1749787580128,25.42648652,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749787580629,25.42648652,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749787580929,59.36797928,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749787582415,25.42648652,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749787583330,33.94149276,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1749787583515,25.42648652,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1749787584218,6.93976096,144.1,144.03,25.42648652]
["bitfinex","SOLUSD",1749787584219,59.36797928,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749787586234,33.94149276,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749787587335,59.36797928,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749787587731,33.94149276,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1749787588032,33.94149276,144.06,144.03,32.3694845]
["bitfinex","SOLUSD",1749787590046,33.94149276,144.05,144.03,32.3694845]
["bitfinex","SOLUSD",1749787590542,33.94149276,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749787590922,33.94149276,144.05,144.04,25.42648652]
["bitfinex","SOLUSD",1749787591124,33.94149276,144.05,144.03,32.3694845]
["bitfinex","SOLUSD",1749787591346,33.94149276,144.05,144.03,21.77803587]
["bitfinex","SOLUSD",1749787591644,33.94149276,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749787591847,48.77653065,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749787592234,33.94149276,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749787593526,48.77653065,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749787593848,33.94149276,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749787595932,33.94149276,144.05,144.03,21.77803587]
["bitfinex","SOLUSD",1749787597021,33.94149276,144.05,144.04,14.83503789]
["bitfinex","SOLUSD",1749787597254,33.94149276,144.1,144.03,24.30049294]
["bitfinex","SOLUSD",1749787597427,5.17178771,144.09,144.06,14.83503789]
["bitfinex","SOLUSD",1749787597745,33.94149276,144.1,144.06,14.83503789]
["bitfinex","SOLUSD",1749787598350,48.77653065,144.1,144.06,14.83503789]
["bitfinex","SOLUSD",1749787598855,33.94149276,144.1,144.06,14.83503789]
["bitfinex","SOLUSD",1749787599240,33.94149276,144.1,144.07,21.7761082]
["bitfinex","SOLUSD",1749787599427,33.94149276,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1749787599628,48.77653065,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1749787601059,14.83503789,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1749787601264,14.83503789,144.08,144.02,51.69760359]
["bitfinex","SOLUSD",1749787601463,48.77653065,144.09,144.04,14.83503789]
["bitfinex","SOLUSD",1749787602138,33.94149276,144.09,144.04,14.83503789]
["bitfinex","SOLUSD",1749787602352,48.77653065,144.09,144.04,14.83503789]
["bitfinex","SOLUSD",1749787602547,14.83503789,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1749787602734,33.94149276,144.09,144.03,6.94299798]
["bitfinex","SOLUSD",1749787602934,14.83503789,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1749787603533,14.83503789,144.04,144.01,6.9439218]
["bitfinex","SOLUSD",1749787603733,39.11433779,144.03,144.02,8.28]
["bitfinex","SOLUSD",1749787603937,53.94937568,144.03,144.02,8.28]
["bitfinex","SOLUSD",1749787604755,20.00788292,144.03,144.02,8.28]
["bitfinex","SOLUSD",1749787605055,20.43436763,144.03,144.02,8.28]
["bitfinex","SOLUSD",1749787605357,27.37736561,144.03,144.02,8.28]
["bitfinex","SOLUSD",1749787606286,46.02701447,144.03,144.02,8.28]
["bitfinex","SOLUSD",1749787606556,46.02701447,144.03,144.0,47.98]
["bitfinex","SOLUSD",1749787606557,19.07613357,144.01,144.0,47.98]
["bitfinex","SOLUSD",1749787606766,60.37687734,144.01,144.0,56.26]
["bitfinex","SOLUSD",1749787606971,45.54183945,144.01,144.0,56.26]
["bitfinex","SOLUSD",1749787607332,67.32083956,144.01,144.0,56.26]
["bitfinex","SOLUSD",1749787607536,26.0,143.98,143.93,6.94766122]
["bitfinex","SOLUSD",1749787607767,14.83503789,143.95,143.93,6.94766122]
["bitfinex","SOLUSD",1749787608268,14.83503789,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1749787609856,14.83503789,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1749787610055,14.83503789,143.92,143.88,18.82192105]
["bitfinex","SOLUSD",1749787610056,14.83503789,143.92,143.88,1.4474566]
["bitfinex","SOLUSD",1749787610260,14.83503789,143.9,143.88,1.4474566]
["bitfinex","SOLUSD",1749787610648,36.3,143.94,143.88,1.4474566]
["bitfinex","SOLUSD",1749787610649,14.83503789,143.91,143.88,1.4474566]
["bitfinex","SOLUSD",1749787610854,14.83503789,143.89,143.88,1.4474566]
["bitfinex","SOLUSD",1749787612454,14.83503789,143.89,143.88,8.3976929]
["bitfinex","SOLUSD",1749787612960,14.83503789,143.9,143.88,8.3976929]
["bitfinex","SOLUSD",1749787614556,1.5332,143.91,143.88,1.4474566]
["bitfinex","SOLUSD",1749787614747,14.83503789,143.89,143.88,1.4474566]
["bitfinex","SOLUSD",1749787615266,26.0,143.92,143.88,16.6176929]
["bitfinex","SOLUSD",1749787615442,14.83503789,143.91,143.88,16.6176929]
["bitfinex","SOLUSD",1749787615768,14.83503789,143.9,143.88,16.6176929]
["bitfinex","SOLUSD",1749787615971,14.83503789,143.91,143.88,16.6176929]
["bitfinex","SOLUSD",1749787616347,36.3,143.93,143.88,31.45273079]
["bitfinex","SOLUSD",1749787616550,51.13503789,143.93,143.88,31.45273079]
["bitfinex","SOLUSD",1749787616754,51.13503789,143.93,143.89,14.83503789]
["bitfinex","SOLUSD",1749787617354,51.13503789,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749787617550,36.3,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749787617754,51.13503789,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749787617957,14.83503789,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1749787618182,36.3,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749787618350,51.13503789,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749787619781,36.3,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749787619952,51.13503789,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1749787620157,51.13503789,143.92,143.89,6.94959691]
["bitfinex","SOLUSD",1749787620352,36.3,143.92,143.88,16.11755461]
["bitfinex","SOLUSD",1749787620572,14.83503789,143.91,143.88,16.11755461]
["bitfinex","SOLUSD",1749787620877,14.83503789,143.9,143.88,16.11755461]
["bitfinex","SOLUSD",1749787621875,51.13503789,143.89,143.88,9.1674566]
["bitfinex","SOLUSD",1749787622176,14.83503789,143.91,143.88,16.11750563]
["bitfinex","SOLUSD",1749787622347,14.83503789,143.91,143.88,9.1674566]
["bitfinex","SOLUSD",1749787622549,14.83503789,143.91,143.88,16.1176171]
["bitfinex","SOLUSD",1749787622752,36.3,143.93,143.89,14.83503789]
["bitfinex","SOLUSD",1749787623056,163.03503789,143.94,143.91,14.83503789]
["bitfinex","SOLUSD",1749787623057,36.3,143.92,143.91,14.83503789]
["bitfinex","SOLUSD",1749787623366,14.83503789,143.93,143.88,33.49320787]
["bitfinex","SOLUSD",1749787623574,14.83503789,143.93,143.88,48.32824576]
["bitfinex","SOLUSD",1749787623772,14.83503789,143.92,143.88,48.32824576]
["bitfinex","SOLUSD",1749787624079,14.83503789,143.92,143.88,33.49320787]
["bitfinex","SOLUSD",1749787624477,14.83503789,143.93,143.88,48.32824576]
["bitfinex","SOLUSD",1749787624660,14.83503789,143.94,143.9,14.83503789]
["bitfinex","SOLUSD",1749787624991,51.13503789,143.95,143.91,14.83503789]
["bitfinex","SOLUSD",1749787625482,36.3,143.95,143.92,14.83503789]
["bitfinex","SOLUSD",1749787625983,36.3,143.95,143.93,21.78285974]
["bitfinex","SOLUSD",1749787626164,52.67353789,143.98,143.93,21.78285974]
["bitfinex","SOLUSD",1749787626367,52.67353789,143.98,143.94,14.83503789]
["bitfinex","SOLUSD",1749787626559,52.67353789,143.98,143.93,21.78285974]
["bitfinex","SOLUSD",1749787627251,14.83503789,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1749787627865,14.83503789,143.97,143.93,21.78285974]
["bitfinex","SOLUSD",1749787628267,14.83503789,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1749787628675,14.83503789,143.97,143.93,21.78285974]
["bitfinex","SOLUSD",1749787629585,14.83503789,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1749787630488,0.42648471,143.97,143.91,6.94837284]
["bitfinex","SOLUSD",1749787630694,14.83503789,143.93,143.91,6.94837284]
["bitfinex","SOLUSD",1749787631090,14.83503789,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1749787631391,36.3,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749787631618,51.13503789,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1749787631895,51.13503789,143.9,143.88,16.11753649]
["bitfinex","SOLUSD",1749787632066,36.3,143.89,143.88,16.11753649]
["bitfinex","SOLUSD",1749787633196,36.3,143.89,143.88,16.1176929]
["bitfinex","SOLUSD",1749787633369,25.49213396,143.9,143.88,9.1674566]
["bitfinex","SOLUSD",1749787633574,25.49213396,143.89,143.88,9.1674566]
["bitfinex","SOLUSD",1749787634569,26.0,143.9,143.88,9.1674566]
["bitfinex","SOLUSD",1749787634772,25.49213396,143.89,143.88,9.1674566]
["bitfinex","SOLUSD",1749787638185,26.0,143.9,143.88,9.1674566]
["bitfinex","SOLUSD",1749787638383,25.49213396,143.91,143.88,16.1176929]
["bitfinex","SOLUSD",1749787638685,33.14323396,144.03,143.93,42.96702535]
["bitfinex","SOLUSD",1749787638866,33.14323396,144.03,143.98,25.49213396]
["bitfinex","SOLUSD",1749787639065,25.49213396,144.02,143.99,8.22]
["bitfinex","SOLUSD",1749787639473,25.49213396,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787639871,25.49213396,144.01,143.99,8.22]
["bitfinex","SOLUSD",1749787641120,25.49213396,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787641481,25.91861867,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787641688,31.02885532,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787642088,32.94352634,144.02,143.99,8.22]
["bitfinex","SOLUSD",1749787642286,30.60223176,144.01,143.99,8.22]
["bitfinex","SOLUSD",1749787642685,25.49213396,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787645106,30.61466734,144.01,143.99,8.22]
["bitfinex","SOLUSD",1749787645277,26.0,144.02,143.99,8.22]
["bitfinex","SOLUSD",1749787645481,5.12285638,144.01,143.99,15.16492673]
["bitfinex","SOLUSD",1749787645690,93.88923396,144.03,143.99,15.16492673]
["bitfinex","SOLUSD",1749787645888,5.1275701,144.02,143.99,15.16492673]
["bitfinex","SOLUSD",1749787646093,26.0,144.03,143.99,40.65706069]
["bitfinex","SOLUSD",1749787646293,5.12789291,144.02,143.99,40.65706069]
["bitfinex","SOLUSD",1749787646495,25.49213396,144.03,143.99,40.65706069]
["bitfinex","SOLUSD",1749787646812,5.13217161,144.02,143.99,40.65706069]
["bitfinex","SOLUSD",1749787646979,25.49213396,144.02,143.99,8.22]
["bitfinex","SOLUSD",1749787647185,56.62411255,144.01,143.99,8.22]
["bitfinex","SOLUSD",1749787647399,51.49213396,144.01,143.99,8.22]
["bitfinex","SOLUSD",1749787647906,25.49213396,144.04,143.99,40.65690612]
["bitfinex","SOLUSD",1749787648107,179.76264549,144.06,143.99,15.16477216]
["bitfinex","SOLUSD",1749787648108,30.62900149,144.03,143.99,15.16477216]
["bitfinex","SOLUSD",1749787648305,30.62900149,144.02,143.99,8.22]
["bitfinex","SOLUSD",1749787648503,30.62900149,144.01,143.99,8.22]
["bitfinex","SOLUSD",1749787648698,25.49213396,144.01,143.99,8.22]
["bitfinex","SOLUSD",1749787649412,25.49213396,144.02,143.99,8.22]
["bitfinex","SOLUSD",1749787649612,5.14003206,144.01,143.99,40.65699462]
["bitfinex","SOLUSD",1749787649796,51.49213396,144.03,143.99,40.65699462]
["bitfinex","SOLUSD",1749787649994,5.14019992,144.02,144.0,25.49213396]
["bitfinex","SOLUSD",1749787650189,5.14019992,144.01,144.0,25.49213396]
["bitfinex","SOLUSD",1749787650410,26.0,144.03,144.0,25.49213396]
["bitfinex","SOLUSD",1749787650693,5.13994135,144.02,144.0,32.43630905]
["bitfinex","SOLUSD",1749787650892,62.3,144.03,144.0,32.43630905]
["bitfinex","SOLUSD",1749787651125,5.14044389,144.02,144.0,6.94417509]
["bitfinex","SOLUSD",1749787651300,36.3,144.03,144.01,25.49213396]
["bitfinex","SOLUSD",1749787651506,5.13946321,144.02,144.01,25.49213396]
["bitfinex","SOLUSD",1749787652212,5.13946321,144.02,144.0,32.43630905]
["bitfinex","SOLUSD",1749787652418,36.3,144.03,144.0,32.43630905]
["bitfinex","SOLUSD",1749787653120,36.3,144.03,144.0,6.94417509]
["bitfinex","SOLUSD",1749787653302,36.3,144.03,144.0,32.43630905]
["bitfinex","SOLUSD",1749787654093,36.3,144.03,144.0,6.94417509]
["bitfinex","SOLUSD",1749787655019,36.3,144.02,144.0,6.94417509]
["bitfinex","SOLUSD",1749787656312,36.3,144.02,143.99,40.65691652]
["bitfinex","SOLUSD",1749787657523,25.49213396,144.01,143.99,8.22]
["bitfinex","SOLUSD",1749787657820,25.49213396,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787658210,37.35633376,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787659226,44.3007782,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787659918,85.9307782,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787660130,44.3007782,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787660426,39.17116311,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787661420,44.30052882,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787662528,88.44231164,144.0,143.99,8.22]
["bitfinex","SOLUSD",1749787664936,88.44231164,144.0,143.99,8.14]
["bitfinex","SOLUSD",1749787665433,88.44231164,144.0,143.89,6.94975328]
["bitfinex","SOLUSD",1749787665434,26.0,143.96,143.89,6.94975328]
["bitfinex","SOLUSD",1749787665731,25.49213396,143.93,143.9,56.14]
["bitfinex","SOLUSD",1749787666229,51.49213396,143.95,143.9,56.14]
["bitfinex","SOLUSD",1749787666536,25.49213396,143.94,143.9,81.63213396]
["bitfinex","SOLUSD",1749787666699,32.4395142,143.94,143.9,56.14]
["bitfinex","SOLUSD",1749787667024,51.49213396,143.91,143.9,56.14]
["bitfinex","SOLUSD",1749787667208,26.0,143.91,143.9,56.14]
["bitfinex","SOLUSD",1749787667540,26.0,143.91,143.88,7.89766259]
["bitfinex","SOLUSD",1749787667541,25.67553357,143.89,143.88,0.9474566]
["bitfinex","SOLUSD",1749787667703,26.0,143.86,143.78,29.85209929]
["bitfinex","SOLUSD",1749787667903,25.49213396,143.83,143.79,8.14]
["bitfinex","SOLUSD",1749787668206,25.49213396,143.83,143.79,33.63213396]
["bitfinex","SOLUSD",1749787668407,5.69669168,143.88,143.82,25.49213396]
["bitfinex","SOLUSD",1749787668711,25.49213396,143.86,143.82,25.49213396]
["bitfinex","SOLUSD",1749787668912,25.49213396,143.86,143.81,25.49213396]
["bitfinex","SOLUSD",1749787669727,25.49213396,143.86,143.8,6.95372551]
["bitfinex","SOLUSD",1749787669905,25.49213396,143.86,143.81,25.49213396]
["bitfinex","SOLUSD",1749787670109,25.49213396,143.86,143.81,32.44543152]
["bitfinex","SOLUSD",1749787670707,25.49213396,143.84,143.81,6.95329756]
["bitfinex","SOLUSD",1749787671313,25.49213396,143.83,143.8,6.95396641]
["bitfinex","SOLUSD",1749787671906,25.49213396,143.84,143.8,6.95396641]
["bitfinex","SOLUSD",1749787672241,25.49213396,143.83,143.8,6.95396641]
["bitfinex","SOLUSD",1749787673329,6.95132943,143.86,143.8,6.95396641]
["bitfinex","SOLUSD",1749787673536,25.49213396,143.82,143.79,15.09444388]
["bitfinex","SOLUSD",1749787674031,61.79213396,143.81,143.79,8.14]
["bitfinex","SOLUSD",1749787674232,36.3,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787676010,36.3,143.8,143.79,15.09458654]
["bitfinex","SOLUSD",1749787676323,36.3,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787677527,36.3,143.85,143.79,40.5867205]
["bitfinex","SOLUSD",1749787677726,36.3,143.84,143.8,25.49213396]
["bitfinex","SOLUSD",1749787678224,26.0,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1749787678441,26.0,143.85,143.81,25.49213396]
["bitfinex","SOLUSD",1749787678616,51.49213396,143.85,143.81,25.49213396]
["bitfinex","SOLUSD",1749787679352,26.0,143.85,143.81,25.49213396]
["bitfinex","SOLUSD",1749787679515,26.0,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1749787679516,25.49213396,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1749787679841,25.49213396,143.82,143.79,8.14]
["bitfinex","SOLUSD",1749787680025,25.49213396,143.81,143.79,8.14]
["bitfinex","SOLUSD",1749787680227,51.49213396,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787680538,70.56826753,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787681169,25.49213396,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787681431,0.42648471,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787681633,25.91861867,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787682118,58.87272159,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787682313,51.52237045,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787682628,99.77787045,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787682830,58.14787045,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787683011,26.0,143.8,143.79,8.14]
["bitfinex","SOLUSD",1749787683214,0.14216157,143.82,143.79,8.14]
["bitfinex","SOLUSD",1749787683517,6.417249,143.87,143.79,8.14]
["bitfinex","SOLUSD",1749787683518,5.0957164,143.85,143.81,25.49213396]
["bitfinex","SOLUSD",1749787683845,6.6255,143.88,143.84,25.49213396]
["bitfinex","SOLUSD",1749787684141,32.11763396,143.88,143.84,25.49213396]
["bitfinex","SOLUSD",1749787684445,58.11763396,143.88,143.84,32.44419649]
["bitfinex","SOLUSD",1749787684642,32.6255,143.88,143.84,6.95206253]
["bitfinex","SOLUSD",1749787684950,58.11763396,143.88,143.84,32.44419649]
["bitfinex","SOLUSD",1749787685360,6.4468,143.92,143.84,6.95206253]
["bitfinex","SOLUSD",1749787685537,25.49213396,143.91,143.84,24.33248522]
["bitfinex","SOLUSD",1749787685730,51.49213396,143.9,143.85,25.49213396]
["bitfinex","SOLUSD",1749787685923,26.0,143.9,143.85,25.49213396]
["bitfinex","SOLUSD",1749787686145,51.49213396,143.9,143.85,25.49213396]
["bitfinex","SOLUSD",1749787686453,25.49213396,143.91,143.87,25.49213396]
["bitfinex","SOLUSD",1749787686642,25.49213396,143.91,143.86,6.95120255]
["bitfinex","SOLUSD",1749787686643,26.0,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1749787686833,26.0,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1749787687033,26.0,143.89,143.86,32.44333651]
["bitfinex","SOLUSD",1749787687625,24.97554886,143.95,143.88,25.49213396]
["bitfinex","SOLUSD",1749787687829,25.49213396,143.94,143.9,25.49213396]
["bitfinex","SOLUSD",1749787688030,25.49213396,143.94,143.89,33.57213396]
["bitfinex","SOLUSD",1749787688341,25.49213396,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1749787688665,51.49213396,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1749787688830,6.3259,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1749787688831,6.3259,143.95,143.92,25.49213396]
["bitfinex","SOLUSD",1749787689153,26.0,143.95,143.92,25.49213396]
["bitfinex","SOLUSD",1749787690030,26.0,143.95,143.91,8.08]
["bitfinex","SOLUSD",1749787690230,25.49213396,143.93,143.91,8.08]
["bitfinex","SOLUSD",1749787690453,32.94690116,143.95,143.91,8.08]
["bitfinex","SOLUSD",1749787690454,25.49213396,143.92,143.91,8.08]
["bitfinex","SOLUSD",1749787690833,51.49213396,143.95,143.91,8.08]
["bitfinex","SOLUSD",1749787691032,58.43904136,143.95,143.91,8.08]
["bitfinex","SOLUSD",1749787691559,26.0,143.92,143.91,8.08]
["bitfinex","SOLUSD",1749787691761,51.49213396,143.92,143.91,8.08]
["bitfinex","SOLUSD",1749787692251,58.86692328,143.92,143.91,8.08]
["bitfinex","SOLUSD",1749787692758,88.94185976,143.92,143.91,8.08]
["bitfinex","SOLUSD",1749787693652,114.43399372,143.92,143.91,8.08]
["bitfinex","SOLUSD",1749787693954,114.43399372,143.92,143.81,25.49213396]
["bitfinex","SOLUSD",1749787693955,26.0,143.88,143.81,25.49213396]
["bitfinex","SOLUSD",1749787694138,25.49213396,143.86,143.82,8.08]
["bitfinex","SOLUSD",1749787694457,36.3,143.85,143.82,8.08]
["bitfinex","SOLUSD",1749787694645,62.3,143.85,143.82,8.08]
["bitfinex","SOLUSD",1749787694847,25.49213396,143.84,143.82,8.08]
["bitfinex","SOLUSD",1749787695227,25.49213396,143.84,143.79,25.49213396]
["bitfinex","SOLUSD",1749787695432,25.49213396,143.82,143.8,8.08]
["bitfinex","SOLUSD",1749787695632,26.0,143.82,143.8,8.08]
["bitfinex","SOLUSD",1749787696433,6.95361935,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787697946,50.11412484,143.81,143.78,2.74896533]
["bitfinex","SOLUSD",1749787698144,24.33766774,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787698342,49.8298017,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787698543,54.934631,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787699143,55.36111571,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787699559,55.36181853,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787700640,29.44319986,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787700953,12.05847566,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787701166,37.55060962,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787702048,37.97709433,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787702251,63.97709433,143.81,143.8,8.08]
["bitfinex","SOLUSD",1749787702667,26.0,143.79,143.78,2.74896533]
["bitfinex","SOLUSD",1749787702841,57.02347498,143.79,143.78,10.76896533]
["bitfinex","SOLUSD",1749787703164,31.02347498,143.79,143.78,10.76896533]
["bitfinex","SOLUSD",1749787703463,62.56873899,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787703693,12.04504102,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787703964,63.53717498,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787704155,70.06527681,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787704748,44.57314285,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787705073,70.06527681,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787705368,31.10485631,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787705780,30.59699027,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787706076,5.10485631,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787707156,25.49213396,143.8,143.78,8.02]
["bitfinex","SOLUSD",1749787707372,5.1141903,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787707863,41.4141903,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787708579,41.4141903,143.79,143.78,33.51213396]
["bitfinex","SOLUSD",1749787708746,36.3,143.79,143.78,33.51213396]
["bitfinex","SOLUSD",1749787709669,36.3,143.79,143.78,40.4672042]
["bitfinex","SOLUSD",1749787709858,36.3,143.82,143.78,40.4672042]
["bitfinex","SOLUSD",1749787710170,5.12328763,143.81,143.78,14.97507024]
["bitfinex","SOLUSD",1749787710464,5.12328763,143.8,143.78,8.02]
["bitfinex","SOLUSD",1749787710673,5.12650307,143.79,143.78,8.02]
["bitfinex","SOLUSD",1749787712265,25.49213396,143.81,143.78,8.02]
["bitfinex","SOLUSD",1749787712566,5.13538033,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787716276,32.44588403,143.81,143.79,8.02]
["bitfinex","SOLUSD",1749787716470,66.93310337,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787716982,41.44096941,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787717448,32.44538658,143.82,143.79,8.02]
["bitfinex","SOLUSD",1749787717644,5.14208704,143.81,143.79,8.02]
["bitfinex","SOLUSD",1749787717877,5.14237653,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787718459,30.63451049,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787718861,12.09647945,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787719059,38.01509812,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787719374,44.41149812,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787719674,45.96579812,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787720254,64.61544698,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787721064,63.4573952,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787721272,70.41149812,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787721876,89.06114698,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787722184,51.38020888,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787722363,25.49213396,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787722568,51.49213396,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787724967,26.0,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787726284,51.49213396,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787727585,58.44623688,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787727779,51.49213396,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787728363,58.44623688,143.8,143.79,8.02]
["bitfinex","SOLUSD",1749787728564,36.3,143.77,143.73,6.95732037]
["bitfinex","SOLUSD",1749787728759,36.3,143.76,143.74,8.02]
["bitfinex","SOLUSD",1749787729782,51.49213396,143.79,143.75,25.49213396]
["bitfinex","SOLUSD",1749787729967,25.49213396,143.79,143.74,33.51213396]
["bitfinex","SOLUSD",1749787730293,26.0,143.79,143.74,33.51213396]
["bitfinex","SOLUSD",1749787730587,51.49213396,143.79,143.74,33.51213396]
["bitfinex","SOLUSD",1749787730782,26.0,143.79,143.74,40.46897152]
["bitfinex","SOLUSD",1749787730991,51.49213396,143.79,143.75,25.49213396]
["bitfinex","SOLUSD",1749787731287,26.0,143.79,143.75,25.49213396]
["bitfinex","SOLUSD",1749787731481,51.49213396,143.79,143.74,14.97683756]
["bitfinex","SOLUSD",1749787731681,51.49213396,143.79,143.75,25.49213396]
["bitfinex","SOLUSD",1749787732185,51.49213396,143.79,143.74,14.97683756]
["bitfinex","SOLUSD",1749787732387,25.49213396,143.78,143.74,14.97683756]
["bitfinex","SOLUSD",1749787732585,25.49213396,143.78,143.74,40.46897152]
["bitfinex","SOLUSD",1749787733489,25.49213396,143.78,143.74,14.97683756]
["bitfinex","SOLUSD",1749787733988,32.95475005,143.79,143.74,8.02]
["bitfinex","SOLUSD",1749787734184,25.49213396,143.78,143.74,8.02]
["bitfinex","SOLUSD",1749787734771,58.44688401,143.79,143.74,40.46907414]
["bitfinex","SOLUSD",1749787735184,58.44688401,143.79,143.74,33.51213396]
["bitfinex","SOLUSD",1749787735387,25.49213396,143.78,143.74,33.51213396]
["bitfinex","SOLUSD",1749787735688,32.95475005,143.79,143.74,33.51213396]
["bitfinex","SOLUSD",1749787735888,32.95475005,143.79,143.74,8.02]
["bitfinex","SOLUSD",1749787736078,58.44688401,143.79,143.74,33.51213396]
["bitfinex","SOLUSD",1749787736278,25.49213396,143.78,143.74,33.51213396]
["bitfinex","SOLUSD",1749787736466,25.49213396,143.78,143.74,8.02]
["bitfinex","SOLUSD",1749787736983,26.0,143.79,143.74,14.97687749]
["bitfinex","SOLUSD",1749787737168,32.95466893,143.79,143.74,14.97687749]
["bitfinex","SOLUSD",1749787737368,58.44680289,143.79,143.74,40.46901145]
["bitfinex","SOLUSD",1749787738787,25.49213396,143.78,143.74,8.02]
["bitfinex","SOLUSD",1749787739085,32.95466893,143.79,143.75,25.49213396]
["bitfinex","SOLUSD",1749787739086,58.44680289,143.79,143.75,25.49213396]
["bitfinex","SOLUSD",1749787739268,26.0,143.79,143.75,14.89476507]
["bitfinex","SOLUSD",1749787739468,26.0,143.79,143.76,14.89476507]
["bitfinex","SOLUSD",1749787739666,36.3,143.81,143.77,14.89476507]
["bitfinex","SOLUSD",1749787739885,36.3,143.81,143.78,14.89476507]
["bitfinex","SOLUSD",1749787740186,36.3,143.81,143.79,14.89476507]
["bitfinex","SOLUSD",1749787740483,36.3,143.81,143.78,14.89476507]
["bitfinex","SOLUSD",1749787740864,6.6305,143.88,143.79,6.95458654]
["bitfinex","SOLUSD",1749787741088,14.89476507,143.84,143.8,14.89476507]
["bitfinex","SOLUSD",1749787741271,14.89476507,143.84,143.76,6.95603784]
["bitfinex","SOLUSD",1749787741272,25.52027796,143.83,143.79,25.52027796]
["bitfinex","SOLUSD",1749787742285,25.52027796,143.83,143.79,32.47459742]
["bitfinex","SOLUSD",1749787742476,25.52027796,143.83,143.79,25.52027796]
["bitfinex","SOLUSD",1749787742672,25.52027796,143.81,143.77,32.4756565]
["bitfinex","SOLUSD",1749787742888,25.52027796,143.81,143.77,6.95537854]
["bitfinex","SOLUSD",1749787743091,25.52027796,143.8,143.76,32.47612858]
["bitfinex","SOLUSD",1749787743269,25.52027796,143.79,143.75,6.95632847]
["bitfinex","SOLUSD",1749787743467,34.1122,143.82,143.76,25.52027796]
["bitfinex","SOLUSD",1749787744092,25.52027796,143.8,143.76,25.52027796]
["bitfinex","SOLUSD",1749787744290,25.52027796,143.8,143.75,32.47660643]
["bitfinex","SOLUSD",1749787744586,32.4744943,143.8,143.75,25.52027796]
["bitfinex","SOLUSD",1749787744770,32.4744943,143.8,143.75,32.47676008]
["bitfinex","SOLUSD",1749787744969,6.95369977,143.81,143.76,25.52027796]
["bitfinex","SOLUSD",1749787745167,26.0,143.82,143.79,25.52027796]
["bitfinex","SOLUSD",1749787745368,26.0,143.83,143.79,25.52027796]
["bitfinex","SOLUSD",1749787745674,51.52027796,143.83,143.78,25.52027796]
["bitfinex","SOLUSD",1749787745890,51.52027796,143.83,143.75,6.95648212]
["bitfinex","SOLUSD",1749787746090,26.0,143.83,143.78,25.52027796]
["bitfinex","SOLUSD",1749787746391,51.52027796,143.83,143.78,25.52027796]
["bitfinex","SOLUSD",1749787746597,6.95313586,143.82,143.78,25.52027796]
["bitfinex","SOLUSD",1749787746787,36.3,143.81,143.77,25.52027796]
["bitfinex","SOLUSD",1749787747177,32.47341382,143.82,143.77,25.52027796]
["bitfinex","SOLUSD",1749787747666,25.52027796,143.79,143.75,25.52027796]
["bitfinex","SOLUSD",1749787747986,25.52027796,143.79,143.74,33.54027796]
["bitfinex","SOLUSD",1749787748168,0.42648471,143.81,143.75,25.52027796]
["bitfinex","SOLUSD",1749787748370,25.52027796,143.79,143.75,25.52027796]
["bitfinex","SOLUSD",1749787748585,6.95507024,143.78,143.74,33.54027796]
["bitfinex","SOLUSD",1749787748983,32.47503565,143.79,143.74,40.4972715]
["bitfinex","SOLUSD",1749787749170,6.95361935,143.81,143.76,25.52027796]
["bitfinex","SOLUSD",1749787749369,25.52027796,143.8,143.76,25.52027796]
["bitfinex","SOLUSD",1749787749584,6.95361935,143.81,143.77,7.96]
["bitfinex","SOLUSD",1749787749585,32.47389731,143.81,143.77,7.96]
["bitfinex","SOLUSD",1749787749884,25.52027796,143.8,143.77,7.96]
["bitfinex","SOLUSD",1749787750291,25.52027796,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787750489,25.52027796,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787750981,25.52027796,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787751389,32.47501789,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787751703,25.52027796,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787752193,58.47456381,143.8,143.77,7.96]
["bitfinex","SOLUSD",1749787752404,32.95428585,143.8,143.77,7.96]
["bitfinex","SOLUSD",1749787752574,25.52027796,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787753901,36.3,143.76,143.72,25.52027796]
["bitfinex","SOLUSD",1749787754082,36.3,143.75,143.73,7.96]
["bitfinex","SOLUSD",1749787755693,36.3,143.75,143.73,33.48027796]
["bitfinex","SOLUSD",1749787755881,36.3,143.75,143.74,25.52027796]
["bitfinex","SOLUSD",1749787756086,41.48950662,143.75,143.73,33.48027796]
["bitfinex","SOLUSD",1749787756271,36.3,143.75,143.73,33.48027796]
["bitfinex","SOLUSD",1749787756798,36.3,143.75,143.74,25.52027796]
["bitfinex","SOLUSD",1749787757095,32.47550563,143.78,143.74,25.52027796]
["bitfinex","SOLUSD",1749787757096,36.3,143.78,143.74,32.47728366]
["bitfinex","SOLUSD",1749787757270,36.3,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1749787757473,36.3,143.78,143.77,25.52027796]
["bitfinex","SOLUSD",1749787757674,5.19105359,143.78,143.77,25.52027796]
["bitfinex","SOLUSD",1749787758494,36.3,143.8,143.77,25.52027796]
["bitfinex","SOLUSD",1749787758701,5.19290682,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1749787758908,36.3,143.78,143.77,25.52027796]
["bitfinex","SOLUSD",1749787760508,36.3,143.78,143.77,33.48027796]
["bitfinex","SOLUSD",1749787761411,36.3,143.78,143.77,22.85235428]
["bitfinex","SOLUSD",1749787761712,36.3,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787762093,36.3,143.78,143.77,22.85235428]
["bitfinex","SOLUSD",1749787764517,21.84616597,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787764689,5.19081117,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787765019,5.19081117,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787765199,6.95381169,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787765514,5.19072907,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787765716,5.19072907,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787766013,21.84616597,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787766228,5.19036881,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787766417,5.19036881,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787766716,21.84616597,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787766901,5.11803686,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787767215,21.84616597,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787767413,10.38198028,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787767625,10.38203555,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787767788,14.89235428,143.81,143.77,29.80786873]
["bitfinex","SOLUSD",1749787767986,15.57244995,143.8,143.77,29.80786873]
["bitfinex","SOLUSD",1749787768189,28.27235921,143.82,143.77,29.80786873]
["bitfinex","SOLUSD",1749787768190,10.38150046,143.79,143.77,29.80786873]
["bitfinex","SOLUSD",1749787768427,6.95333456,143.82,143.77,29.80786873]
["bitfinex","SOLUSD",1749787768428,21.84568884,143.82,143.77,29.80786873]
["bitfinex","SOLUSD",1749787768596,15.57199331,143.81,143.77,29.80786873]
["bitfinex","SOLUSD",1749787768795,15.57242555,143.8,143.77,29.80786873]
["bitfinex","SOLUSD",1749787768997,10.38175704,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787769205,24.44146654,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787769417,15.57250321,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787769608,10.38156368,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787769925,21.8460075,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787769926,6.95365322,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787770124,10.38253572,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787770328,5.1911249,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787770509,21.8460075,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787770709,10.38239471,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787770915,10.38239471,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787771123,21.8460075,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787771124,6.95365322,143.81,143.77,29.80790479]
["bitfinex","SOLUSD",1749787771418,15.57379366,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787771716,5.19122562,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787771914,21.8460075,143.81,143.77,22.85235428]
["bitfinex","SOLUSD",1749787772103,5.19084303,143.8,143.77,22.85235428]
["bitfinex","SOLUSD",1749787772304,10.38164479,143.79,143.77,22.85235428]
["bitfinex","SOLUSD",1749787772501,21.31902465,143.82,143.78,14.89235428]
["bitfinex","SOLUSD",1749787772708,15.57260829,143.81,143.78,14.89235428]
["bitfinex","SOLUSD",1749787772901,10.38174217,143.8,143.79,14.89235428]
["bitfinex","SOLUSD",1749787773110,10.38174217,143.8,143.78,14.89235428]
["bitfinex","SOLUSD",1749787773111,10.38150952,143.8,143.78,14.89235428]
["bitfinex","SOLUSD",1749787773303,10.38192972,143.79,143.78,14.89235428]
["bitfinex","SOLUSD",1749787773502,20.08323033,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787773701,15.57209433,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787773917,10.37725103,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787774319,10.37747558,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787774530,10.37825414,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787774719,10.37833748,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787774917,10.37804511,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787775120,5.19087605,143.78,143.77,29.80790828]
["bitfinex","SOLUSD",1749787775313,2.59367691,143.83,143.77,29.80790828]
["bitfinex","SOLUSD",1749787775625,2.59367691,143.83,143.8,14.89235428]
["bitfinex","SOLUSD",1749787775626,15.56300226,143.82,143.8,14.89235428]
["bitfinex","SOLUSD",1749787775933,2.59387252,143.83,143.77,14.915554]
["bitfinex","SOLUSD",1749787775934,10.3756988,143.81,143.77,14.915554]
["bitfinex","SOLUSD",1749787776103,6.42667037,143.85,143.8,14.89235428]
["bitfinex","SOLUSD",1749787776303,9.02075561,143.87,143.84,14.89235428]
["bitfinex","SOLUSD",1749787776512,15.56597638,143.86,143.85,14.89235428]
["bitfinex","SOLUSD",1749787776711,5.18830222,143.86,143.85,14.89235428]
["bitfinex","SOLUSD",1749787777026,10.37751717,143.86,143.85,14.89235428]
["bitfinex","SOLUSD",1749787777324,33.05539049,143.86,143.82,14.89235428]
["bitfinex","SOLUSD",1749787777529,15.56860846,143.85,143.83,14.89235428]
["bitfinex","SOLUSD",1749787777835,10.37810562,143.84,143.79,24.34105291]
["bitfinex","SOLUSD",1749787778022,22.92992465,143.88,143.83,14.89235428]
["bitfinex","SOLUSD",1749787778331,22.92992465,143.88,143.79,24.34105291]
["bitfinex","SOLUSD",1749787778332,18.15892925,143.87,143.84,14.89235428]
["bitfinex","SOLUSD",1749787778535,15.56413823,143.86,143.84,14.89235428]
["bitfinex","SOLUSD",1749787778772,15.56377288,143.85,143.84,14.89235428]
["bitfinex","SOLUSD",1749787779032,15.56292803,143.85,143.84,14.89235428]
["bitfinex","SOLUSD",1749787779226,15.56277259,143.85,143.84,14.89235428]
["bitfinex","SOLUSD",1749787779427,15.56283155,143.85,143.84,21.84452335]
["bitfinex","SOLUSD",1749787779632,15.56280967,143.85,143.84,21.84452335]
["bitfinex","SOLUSD",1749787779830,10.37362014,143.85,143.84,21.84452335]
["bitfinex","SOLUSD",1749787780046,15.56270933,143.85,143.83,21.84490778]
["bitfinex","SOLUSD",1749787780217,5.18909771,143.84,143.83,21.84490778]
["bitfinex","SOLUSD",1749787780415,5.18907697,143.84,143.83,21.84490778]
["bitfinex","SOLUSD",1749787780852,5.18410054,143.86,143.83,21.84490778]
["bitfinex","SOLUSD",1749787781136,10.36243215,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1749787781446,5.18315079,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787781639,5.183113,143.86,143.83,14.89235428]
["bitfinex","SOLUSD",1749787781840,10.35861294,143.85,143.83,14.89235428]
["bitfinex","SOLUSD",1749787782137,2.59130081,143.87,143.83,14.89235428]
["bitfinex","SOLUSD",1749787782334,20.72206737,143.86,143.83,14.89235428]
["bitfinex","SOLUSD",1749787782545,5.18261198,143.85,143.83,14.89235428]
["bitfinex","SOLUSD",1749787782736,5.18245745,143.86,143.83,14.89235428]
["bitfinex","SOLUSD",1749787782920,5.18221722,143.85,143.84,14.89235428]
["bitfinex","SOLUSD",1749787783347,5.18158898,143.85,143.83,6.95235822]
["bitfinex","SOLUSD",1749787783529,5.18245745,143.86,143.83,21.8447125]
["bitfinex","SOLUSD",1749787783709,5.18145822,143.85,143.83,21.8447125]
["bitfinex","SOLUSD",1749787783914,5.18245745,143.86,143.84,14.89235428]
["bitfinex","SOLUSD",1749787784114,5.17977384,143.85,143.84,14.89235428]
["bitfinex","SOLUSD",1749787784315,5.18026536,143.85,143.84,14.89235428]
["bitfinex","SOLUSD",1749787784521,5.18031697,143.85,143.84,14.89235428]
["bitfinex","SOLUSD",1749787784935,10.36216712,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1749787785134,5.1813524,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787785337,41.47956433,143.84,143.83,21.84500671]
["bitfinex","SOLUSD",1749787785515,41.47602591,143.84,143.83,21.84500671]
["bitfinex","SOLUSD",1749787785709,36.3,143.84,143.83,21.84500671]
["bitfinex","SOLUSD",1749787785917,36.3,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787786127,36.3,143.84,143.82,14.89235428]
["bitfinex","SOLUSD",1749787787243,36.3,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787787745,41.47985837,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787788150,41.47988006,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787788442,41.47993696,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787788737,41.47994034,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787788917,41.47984233,143.84,143.83,21.84500671]
["bitfinex","SOLUSD",1749787789112,41.47981989,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787789314,36.3,143.84,143.83,21.84500671]
["bitfinex","SOLUSD",1749787790147,36.3,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787791046,36.3,143.85,143.83,14.89235428]
["bitfinex","SOLUSD",1749787791837,5.17872898,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787792241,36.3,143.85,143.83,14.89235428]
["bitfinex","SOLUSD",1749787792430,36.3,143.85,143.84,14.89235428]
["bitfinex","SOLUSD",1749787792837,48.43027383,143.85,143.82,14.89235428]
["bitfinex","SOLUSD",1749787793041,5.17827254,143.84,143.82,14.89235428]
["bitfinex","SOLUSD",1749787793242,43.2517035,143.85,143.82,14.89235428]
["bitfinex","SOLUSD",1749787793777,5.17781386,143.84,143.82,14.89235428]
["bitfinex","SOLUSD",1749787794051,43.2517035,143.85,143.82,14.89235428]
["bitfinex","SOLUSD",1749787794250,5.1773529,143.84,143.82,14.89235428]
["bitfinex","SOLUSD",1749787794454,43.2517035,143.85,143.82,14.89235428]
["bitfinex","SOLUSD",1749787794949,43.2517035,143.85,143.8,6.95405914]
["bitfinex","SOLUSD",1749787795155,41.47316525,143.84,143.82,14.89235428]
["bitfinex","SOLUSD",1749787795356,36.3,143.84,143.82,14.89235428]
["bitfinex","SOLUSD",1749787795546,36.3,143.83,143.77,16.45082519]
["bitfinex","SOLUSD",1749787795740,36.3,143.82,143.79,14.89235428]
["bitfinex","SOLUSD",1749787796346,36.3,143.81,143.79,14.89235428]
["bitfinex","SOLUSD",1749787799567,36.3,143.81,143.77,14.91522519]
["bitfinex","SOLUSD",1749787799878,36.3,143.8,143.77,7.96]
["bitfinex","SOLUSD",1749787800047,56.36492592,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787800244,36.3,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787801873,5.17548407,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787802165,43.25467341,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787802469,5.17589845,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787802771,5.1754758,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787802973,58.14722307,143.79,143.77,7.96]
["bitfinex","SOLUSD",1749787803159,5.17302939,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787803365,14.89235428,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787803581,63.3611556,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787803798,63.35876031,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787804074,63.3553796,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787804366,53.01422568,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787804743,58.18286474,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787804939,41.50383818,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787805159,15.50345051,143.78,143.77,7.96]
["bitfinex","SOLUSD",1749787805473,15.50345051,143.78,143.77,29.80790828]
["bitfinex","SOLUSD",1749787805474,5.16820848,143.78,143.77,29.80790828]
["bitfinex","SOLUSD",1749787805677,26.0,143.8,143.77,29.80790828]
["bitfinex","SOLUSD",1749787805979,5.16373271,143.82,143.79,14.89235428]
["bitfinex","SOLUSD",1749787806168,5.16373271,143.81,143.79,14.89235428]
["bitfinex","SOLUSD",1749787806377,26.0,143.81,143.79,14.89235428]
["bitfinex","SOLUSD",1749787806699,5.16751646,143.8,143.79,14.89235428]
["bitfinex","SOLUSD",1749787806869,26.0,143.81,143.79,14.89235428]
["bitfinex","SOLUSD",1749787807070,26.0,143.82,143.8,14.89235428]
["bitfinex","SOLUSD",1749787807283,26.0,143.82,143.81,14.89235428]
["bitfinex","SOLUSD",1749787808286,26.0,143.84,143.81,14.89235428]
["bitfinex","SOLUSD",1749787808487,5.16394403,143.83,143.81,14.89235428]
["bitfinex","SOLUSD",1749787808669,26.0,143.84,143.81,14.89235428]
["bitfinex","SOLUSD",1749787808866,5.16283846,143.83,143.81,14.89235428]
["bitfinex","SOLUSD",1749787809087,26.0,143.84,143.81,14.89235428]
["bitfinex","SOLUSD",1749787809289,5.1596502,143.83,143.81,14.89235428]
["bitfinex","SOLUSD",1749787809475,26.0,143.84,143.81,14.89235428]
["bitfinex","SOLUSD",1749787809675,26.0,143.83,143.81,14.89235428]
["bitfinex","SOLUSD",1749787810004,31.15673878,143.85,143.82,14.89235428]
["bitfinex","SOLUSD",1749787810168,36.3,143.85,143.83,14.89235428]
["bitfinex","SOLUSD",1749787810496,5.18245745,143.86,143.84,14.89235428]
["bitfinex","SOLUSD",1749787810683,5.18245745,143.86,143.85,14.89235428]
["bitfinex","SOLUSD",1749787810862,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787811214,5.18245745,143.86,143.85,36.73639434]
["bitfinex","SOLUSD",1749787811359,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787811566,5.18245745,143.86,143.83,6.95255717]
["bitfinex","SOLUSD",1749787811883,5.18245745,143.86,143.83,14.89235428]
["bitfinex","SOLUSD",1749787812187,41.48245745,143.86,143.83,14.89235428]
["bitfinex","SOLUSD",1749787812385,41.48245745,143.86,143.81,6.95343767]
["bitfinex","SOLUSD",1749787812562,36.3,143.85,143.82,22.73235428]
["bitfinex","SOLUSD",1749787813376,51.19235428,143.84,143.82,7.84]
["bitfinex","SOLUSD",1749787813785,36.3,143.84,143.82,7.84]
["bitfinex","SOLUSD",1749787817465,36.3,143.84,143.82,29.68542146]
["bitfinex","SOLUSD",1749787817688,36.3,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787817875,36.3,143.84,143.82,14.79306718]
["bitfinex","SOLUSD",1749787818078,36.3,143.84,143.83,14.89235428]
["bitfinex","SOLUSD",1749787818768,5.18245745,143.86,143.83,33.54200314]
["bitfinex","SOLUSD",1749787819092,5.18245745,143.86,143.85,14.89235428]
["bitfinex","SOLUSD",1749787819584,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787820490,5.18245745,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749787820794,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787823983,5.18245745,143.86,143.84,14.89235428]
["bitfinex","SOLUSD",1749787824180,5.18245745,143.86,143.83,21.84472191]
["bitfinex","SOLUSD",1749787824384,5.18245745,143.86,143.84,14.89235428]
["bitfinex","SOLUSD",1749787824898,5.18245745,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749787825101,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787825602,5.18245745,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749787825779,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787830310,5.18245745,143.86,143.85,36.73639434]
["bitfinex","SOLUSD",1749787830511,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787833597,5.18245745,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749787833797,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787837488,5.18245745,143.86,143.85,36.73639434]
["bitfinex","SOLUSD",1749787837714,5.18245745,143.86,143.85,55.3860432]
["bitfinex","SOLUSD",1749787837917,5.18245745,143.86,143.85,55.81252791]
["bitfinex","SOLUSD",1749787839321,5.18245745,143.86,143.85,26.02781935]
["bitfinex","SOLUSD",1749787839499,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787840122,5.18245745,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749787840331,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787846024,5.18245745,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749787846199,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787846708,5.18245745,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1749787846918,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787847428,10.35482006,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787847629,5.18245745,143.86,143.85,21.84404006]
["bitfinex","SOLUSD",1749787848129,5.18245745,143.86,143.84,21.84447287]
["bitfinex","SOLUSD",1749787848328,56.36808902,143.85,143.83,48.04]
["bitfinex","SOLUSD",1749787848522,56.36756719,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787848714,61.52404689,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787849025,46.65036613,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787849200,61.54325069,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787849399,56.36778781,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787849626,61.54303316,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787849824,56.36811499,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787850042,56.36811836,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787850231,41.47576412,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787850421,46.65162748,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787850622,46.65095394,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787850959,66.70518779,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787851113,32.18231461,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787851318,25.23042376,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787851527,30.40548924,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787852040,30.40519383,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787852235,32.46616192,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787852545,91.63697958,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787852746,86.46156326,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787852913,86.46065324,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787853237,98.07074829,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787853415,69.48412191,143.84,143.83,48.04]
["bitfinex","SOLUSD",1749787853618,26.0,143.81,143.75,48.04]
["bitfinex","SOLUSD",1749787853814,18.09391121,143.8,143.76,7.78]
["bitfinex","SOLUSD",1749787854029,25.22726578,143.79,143.76,7.78]
["bitfinex","SOLUSD",1749787854226,5.17206982,143.78,143.76,7.78]
["bitfinex","SOLUSD",1749787854446,5.17204345,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787854741,5.1720072,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787854920,14.89235428,143.79,143.76,7.78]
["bitfinex","SOLUSD",1749787855243,10.34470587,143.78,143.76,7.78]
["bitfinex","SOLUSD",1749787855426,5.17294162,143.77,143.76,14.73603784]
["bitfinex","SOLUSD",1749787855625,25.69433357,143.84,143.76,14.73603784]
["bitfinex","SOLUSD",1749787855626,26.0,143.81,143.76,14.73603784]
["bitfinex","SOLUSD",1749787855931,31.17578117,143.8,143.76,63.16613244]
["bitfinex","SOLUSD",1749787856136,5.17578117,143.79,143.76,29.62839212]
["bitfinex","SOLUSD",1749787856445,5.17578117,143.78,143.76,29.62839212]
["bitfinex","SOLUSD",1749787856638,62.3,143.8,143.76,29.62839212]
["bitfinex","SOLUSD",1749787856941,62.3,143.8,143.77,14.89235428]
["bitfinex","SOLUSD",1749787857319,62.3,143.8,143.77,21.84790229]
["bitfinex","SOLUSD",1749787857618,62.3,143.8,143.78,14.89235428]
["bitfinex","SOLUSD",1749787858238,14.89235428,143.79,143.77,6.95554801]
["bitfinex","SOLUSD",1749787858444,14.89235428,143.78,143.76,14.73584515]
["bitfinex","SOLUSD",1749787860140,62.3,143.8,143.76,14.73584515]
["bitfinex","SOLUSD",1749787860445,14.89235428,143.79,143.76,14.73584515]
["bitfinex","SOLUSD",1749787861432,14.89235428,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787862423,40.89235428,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787862827,47.84790828,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787863255,84.14790828,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787863547,62.3,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787863852,77.19235428,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787864056,62.3,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787864355,51.19235428,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787864557,14.89235428,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787867732,14.89235428,143.77,143.76,14.73603784]
["bitfinex","SOLUSD",1749787867930,14.89235428,143.77,143.76,7.78]
["bitfinex","SOLUSD",1749787868141,36.3,143.79,143.76,7.78]
["bitfinex","SOLUSD",1749787868368,36.3,143.79,143.76,29.62836317]
["bitfinex","SOLUSD",1749787868727,36.3,143.79,143.77,14.89235428]
["bitfinex","SOLUSD",1749787869229,36.3,143.79,143.76,29.62836317]
["bitfinex","SOLUSD",1749787870644,36.3,143.79,143.76,22.67235428]
["bitfinex","SOLUSD",1749787870957,36.3,143.79,143.76,7.78]
["bitfinex","SOLUSD",1749787870958,51.19235428,143.79,143.76,7.78]
["bitfinex","SOLUSD",1749787873856,36.3,143.78,143.76,29.62813116]
["bitfinex","SOLUSD",1749787874643,36.3,143.78,143.77,14.89235428]
["bitfinex","SOLUSD",1749787874854,36.3,143.78,143.77,21.84790828]
["bitfinex","SOLUSD",1749787875156,36.3,143.78,143.77,14.89235428]
["bitfinex","SOLUSD",1749787875867,36.3,143.78,143.76,22.67235428]
["bitfinex","SOLUSD",1749787876176,51.19235428,143.78,143.76,7.78]
["bitfinex","SOLUSD",1749787877058,36.3,143.78,143.76,7.78]
["bitfinex","SOLUSD",1749787877255,36.3,143.78,143.77,14.89235428]
["bitfinex","SOLUSD",1749787878749,36.3,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1749787878967,36.3,143.78,143.77,21.84790828]
["bitfinex","SOLUSD",1749787879770,36.3,143.78,143.77,14.89235428]
["bitfinex","SOLUSD",1749787880264,26.0,143.83,143.78,6.95507024]
["bitfinex","SOLUSD",1749787880456,26.0,143.83,143.81,14.89235428]
["bitfinex","SOLUSD",1749787880649,26.0,143.83,143.78,6.95507024]
["bitfinex","SOLUSD",1749787880853,26.0,143.83,143.8,14.89235428]
["bitfinex","SOLUSD",1749787881559,26.0,143.83,143.8,21.84639828]
["bitfinex","SOLUSD",1749787883666,26.0,143.83,143.8,14.89235428]
["bitfinex","SOLUSD",1749787885058,26.0,143.83,143.81,7.7]
["bitfinex","SOLUSD",1749787886278,37.20355745,143.86,143.82,14.89235428]
["bitfinex","SOLUSD",1749787886487,37.20355745,143.86,143.81,14.65334526]
["bitfinex","SOLUSD",1749787886488,36.3,143.85,143.83,14.89235428]
["bitfinex","SOLUSD",1749787886651,51.19235428,143.85,143.81,7.7]
["bitfinex","SOLUSD",1749787886846,14.89235428,143.84,143.81,7.7]
["bitfinex","SOLUSD",1749787887456,5.18006705,143.83,143.81,7.7]
["bitfinex","SOLUSD",1749787887652,36.3,143.83,143.81,7.7]
["bitfinex","SOLUSD",1749787888349,51.19235428,143.83,143.81,7.7]
["bitfinex","SOLUSD",1749787888556,64.13993638,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787888778,64.14034383,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787889052,64.13941638,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787889270,20.0632741,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787889460,25.23414858,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787891074,20.06349915,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787891271,25.23465758,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787891470,25.23530128,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787891780,25.22263847,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787891963,25.22445182,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787892275,25.22555852,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787892481,30.40128961,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787892653,36.38149366,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787892856,31.20643158,143.82,143.81,7.7]
["bitfinex","SOLUSD",1749787893052,26.0,143.79,143.75,48.04]
["bitfinex","SOLUSD",1749787893267,5.17446859,143.78,143.76,7.64]
["bitfinex","SOLUSD",1749787893562,14.89235428,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787893760,25.24012405,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787893966,30.40181678,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787894277,30.40114473,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787894478,25.22735397,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787894677,30.39851815,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787894879,37.35407929,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787895069,37.3540542,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787895266,37.35262853,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787895584,32.18094749,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787895771,37.35191146,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787895970,37.35143642,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787896177,15.50337069,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787896483,46.05404701,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787896685,51.22476084,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787896905,25.21579897,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787897079,30.3775187,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787897276,25.21569349,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787897486,30.37654354,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787897688,20.05404701,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787897879,30.37586405,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787898191,30.37523376,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787898397,25.21463928,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787898591,40.89235428,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787898795,26.0,143.77,143.76,7.64]
["bitfinex","SOLUSD",1749787899098,36.3,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787899301,61.83089294,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787902287,36.3,143.79,143.76,33.17089294]
["bitfinex","SOLUSD",1749787902795,36.3,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787902982,61.83089294,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787905565,36.3,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787905765,61.83089294,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787906162,36.3,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787906682,61.83089294,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787908494,36.3,143.79,143.76,7.64]
["bitfinex","SOLUSD",1749787908677,36.3,143.79,143.76,33.17089294]
["bitfinex","SOLUSD",1749787908878,36.3,143.81,143.76,14.59579834]
["bitfinex","SOLUSD",1749787909082,1.6591,143.85,143.8,25.53089294]
["bitfinex","SOLUSD",1749787909291,1.6591,143.85,143.81,25.53089294]
["bitfinex","SOLUSD",1749787909292,5.16397344,143.84,143.81,25.53089294]
["bitfinex","SOLUSD",1749787909476,26.0,143.82,143.81,25.53089294]
["bitfinex","SOLUSD",1749787909673,153.38245745,143.86,143.81,25.53089294]
["bitfinex","SOLUSD",1749787909674,5.18245745,143.86,143.81,25.53089294]
["bitfinex","SOLUSD",1749787909876,5.18245745,143.86,143.8,25.53089294]
["bitfinex","SOLUSD",1749787909877,30.69550342,143.85,143.8,25.53089294]
["bitfinex","SOLUSD",1749787910078,26.0,143.82,143.8,25.53089294]
["bitfinex","SOLUSD",1749787910482,26.0,143.82,143.81,25.53089294]
["bitfinex","SOLUSD",1749787910702,26.0,143.82,143.78,1.5987]
["bitfinex","SOLUSD",1749787910878,26.0,143.83,143.8,25.53089294]
["bitfinex","SOLUSD",1749787911581,26.0,143.82,143.8,25.53089294]
["bitfinex","SOLUSD",1749787913408,26.0,143.81,143.8,25.53089294]
["bitfinex","SOLUSD",1749787913897,26.0,143.82,143.78,27.12959294]
["bitfinex","SOLUSD",1749787914304,25.53089294,143.8,143.78,1.5987]
["bitfinex","SOLUSD",1749787915408,26.0,143.79,143.78,1.5987]
["bitfinex","SOLUSD",1749787917503,51.53089294,143.81,143.78,1.5987]
["bitfinex","SOLUSD",1749787917810,51.53089294,143.81,143.78,27.12959294]
["bitfinex","SOLUSD",1749787918401,26.0,143.81,143.78,27.12959294]
["bitfinex","SOLUSD",1749787920316,25.53089294,143.82,143.78,34.08466305]
["bitfinex","SOLUSD",1749787921438,51.18134186,143.84,143.8,14.88134186]
["bitfinex","SOLUSD",1749787922191,36.3,143.84,143.79,38.20087386]
["bitfinex","SOLUSD",1749787922519,36.3,143.84,143.8,14.88134186]
["bitfinex","SOLUSD",1749787922922,14.88134186,143.85,143.81,15.30782657]
["bitfinex","SOLUSD",1749787925593,36.3,143.87,143.82,14.88134186]
["bitfinex","SOLUSD",1749787925811,26.0,143.84,143.83,14.88134186]
["bitfinex","SOLUSD",1749787926118,14.88134186,143.89,143.84,0.42648471]
["bitfinex","SOLUSD",1749787926421,37.8531,143.92,143.85,22.46134186]
["bitfinex","SOLUSD",1749787926917,26.0,143.89,143.85,22.46134186]
["bitfinex","SOLUSD",1749787927089,40.88134186,143.89,143.85,22.46134186]
["bitfinex","SOLUSD",1749787927291,14.88134186,143.89,143.85,22.46134186]
["bitfinex","SOLUSD",1749787927495,14.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787927696,40.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787928304,26.0,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787928501,40.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787928719,14.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787929019,40.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787931318,36.3,143.87,143.85,7.58]
["bitfinex","SOLUSD",1749787931516,14.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787931712,36.3,143.87,143.85,7.58]
["bitfinex","SOLUSD",1749787931918,14.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787933323,26.0,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787933621,36.3,143.87,143.85,22.46134186]
["bitfinex","SOLUSD",1749787933827,14.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787934203,40.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787935097,26.0,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787935728,26.0,143.86,143.85,22.46134186]
["bitfinex","SOLUSD",1749787937323,33.53099072,143.9,143.85,22.46134186]
["bitfinex","SOLUSD",1749787937532,26.0,143.87,143.85,22.46134186]
["bitfinex","SOLUSD",1749787938026,26.0,143.87,143.85,7.58]
["bitfinex","SOLUSD",1749787938909,14.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787939420,40.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787939730,26.0,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787941329,40.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787941718,26.0,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787941935,40.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787945803,26.0,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787946008,40.88134186,143.86,143.85,7.58]
["bitfinex","SOLUSD",1749787947444,6.45184919,143.91,143.85,22.46134186]
["bitfinex","SOLUSD",1749787947619,26.0,143.89,143.86,14.88134186]
["bitfinex","SOLUSD",1749787948333,36.3,143.9,143.87,14.88134186]
["bitfinex","SOLUSD",1749787948833,26.55504886,143.92,143.88,14.88134186]
["bitfinex","SOLUSD",1749787949135,25.00194886,143.92,143.89,14.88134186]
["bitfinex","SOLUSD",1749787949339,36.3,143.94,143.91,14.88134186]
["bitfinex","SOLUSD",1749787949515,6.0296,143.96,143.88,0.42648471]
["bitfinex","SOLUSD",1749787949838,20.91094186,143.96,143.92,14.88134186]
["bitfinex","SOLUSD",1749787950840,26.0,143.93,143.92,14.88134186]
["bitfinex","SOLUSD",1749787953735,26.0,143.92,143.88,0.42648471]
["bitfinex","SOLUSD",1749787954035,26.0,143.92,143.87,30.72]
["bitfinex","SOLUSD",1749787954036,62.3,143.92,143.91,14.88134186]
["bitfinex","SOLUSD",1749787954338,62.3,143.92,143.9,14.88134186]
["bitfinex","SOLUSD",1749787954543,77.18134186,143.92,143.86,0.42648471]
["bitfinex","SOLUSD",1749787954756,14.88134186,143.9,143.86,14.88134186]
["bitfinex","SOLUSD",1749787955030,51.18134186,143.91,143.86,14.88134186]
["bitfinex","SOLUSD",1749787956034,14.88134186,143.9,143.86,14.88134186]
["bitfinex","SOLUSD",1749787957048,36.3,143.91,143.87,14.88134186]
["bitfinex","SOLUSD",1749787957215,36.3,143.91,143.87,25.48840149]
["bitfinex","SOLUSD",1749787958641,26.0,143.89,143.88,25.48840149]
["bitfinex","SOLUSD",1749787959162,36.3,143.91,143.88,25.48840149]
["bitfinex","SOLUSD",1749787959329,36.3,143.91,143.9,25.48840149]
["bitfinex","SOLUSD",1749787960226,62.3,143.91,143.9,25.48840149]
["bitfinex","SOLUSD",1749787960820,26.0,143.91,143.9,25.48840149]
["bitfinex","SOLUSD",1749787961147,7.634,143.96,143.9,25.48840149]
["bitfinex","SOLUSD",1749787961323,7.634,143.96,143.93,25.48840149]
["bitfinex","SOLUSD",1749787961514,7.634,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787963134,33.12240149,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787963332,25.48840149,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787964933,18.64964886,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787965342,44.13805035,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787965926,18.64964886,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787966549,44.13805035,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787966740,18.64964886,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787967049,44.13805035,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787969346,70.13805035,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787969546,44.13805035,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787969849,7.634,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787969850,25.48840149,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787971344,44.13805035,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787972329,18.64964886,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787972749,44.13805035,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787973145,61.78840149,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787973848,25.48840149,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787975458,36.3,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787975640,61.78840149,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787975831,36.3,143.96,143.94,33.00840149]
["bitfinex","SOLUSD",1749787976033,36.3,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787976946,36.3,143.96,143.94,33.00840149]
["bitfinex","SOLUSD",1749787977149,26.0,143.95,143.94,7.94648471]
["bitfinex","SOLUSD",1749787977350,26.0,143.95,143.94,33.4348862]
["bitfinex","SOLUSD",1749787977547,25.48840149,143.99,143.94,33.4348862]
["bitfinex","SOLUSD",1749787977736,25.48840149,143.99,143.95,25.48840149]
["bitfinex","SOLUSD",1749787978061,26.0,143.96,143.95,25.48840149]
["bitfinex","SOLUSD",1749787979249,26.0,143.96,143.94,7.94648471]
["bitfinex","SOLUSD",1749787979462,26.0,143.96,143.95,14.85160883]
["bitfinex","SOLUSD",1749787980340,26.0,143.96,143.95,15.27809354]
["bitfinex","SOLUSD",1749787980954,26.0,143.96,143.94,38.12]
["bitfinex","SOLUSD",1749787981142,26.0,143.95,143.94,38.12]
["bitfinex","SOLUSD",1749787981493,26.0,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787981762,14.85160883,143.96,143.94,7.52]
["bitfinex","SOLUSD",1749787982761,26.0,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787983056,44.64964886,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787983838,59.50125769,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787984453,44.64964886,143.95,143.94,7.52]
["bitfinex","SOLUSD",1749787986060,33.50125769,143.97,143.94,7.52]
["bitfinex","SOLUSD",1749787986955,62.3,143.98,143.94,22.37160883]
["bitfinex","SOLUSD",1749787987163,36.3,143.98,143.94,7.52]
["bitfinex","SOLUSD",1749787987371,36.3,143.98,143.95,15.27809354]
["bitfinex","SOLUSD",1749787987666,36.3,143.98,143.95,0.42648471]
["bitfinex","SOLUSD",1749787987963,36.3,143.98,143.95,15.27809354]
["bitfinex","SOLUSD",1749787988172,14.85160883,143.97,143.95,0.42648471]
["bitfinex","SOLUSD",1749787988370,36.3,143.98,143.95,0.42648471]
["bitfinex","SOLUSD",1749787988569,51.15160883,143.98,143.95,0.42648471]
["bitfinex","SOLUSD",1749787989155,26.0,144.0,143.97,0.42648471]
["bitfinex","SOLUSD",1749787989156,14.85160883,144.0,143.97,0.42648471]
["bitfinex","SOLUSD",1749787989873,14.85160883,143.98,143.97,0.42648471]
["bitfinex","SOLUSD",1749787990955,18.64964886,144.02,143.97,0.42648471]
["bitfinex","SOLUSD",1749787991188,14.85160883,144.0,143.97,0.42648471]
["bitfinex","SOLUSD",1749787991366,14.85160883,144.01,143.97,30.98648471]
["bitfinex","SOLUSD",1749787991757,14.85160883,144.0,143.97,30.98648471]
["bitfinex","SOLUSD",1749787991956,14.85160883,143.98,143.97,30.56]
["bitfinex","SOLUSD",1749787992973,26.0,143.99,143.97,30.56]
["bitfinex","SOLUSD",1749787993172,40.85160883,143.99,143.97,30.56]
["bitfinex","SOLUSD",1749787993571,26.0,144.0,143.97,30.56]
["bitfinex","SOLUSD",1749787993775,40.85160883,143.99,143.97,30.56]
["bitfinex","SOLUSD",1749787994380,26.0,143.99,143.97,45.41160883]
["bitfinex","SOLUSD",1749787994579,18.64964886,144.0,143.97,30.56]
["bitfinex","SOLUSD",1749787994881,33.50125769,144.0,143.97,30.56]
["bitfinex","SOLUSD",1749787995382,18.64964886,144.0,143.97,30.56]
["bitfinex","SOLUSD",1749787995552,33.50125769,144.0,143.97,30.56]
["bitfinex","SOLUSD",1749787995754,18.64964886,144.0,143.97,30.56]
["bitfinex","SOLUSD",1749787995954,26.0,144.01,143.97,45.41160883]
["bitfinex","SOLUSD",1749787996384,40.85160883,144.01,143.97,45.41160883]
["bitfinex","SOLUSD",1749787997974,33.50125769,144.02,143.97,45.41160883]
["bitfinex","SOLUSD",1749787998155,33.50125769,144.02,143.98,14.85160883]
["bitfinex","SOLUSD",1749787998356,33.50125769,144.02,143.97,45.41160883]
["bitfinex","SOLUSD",1749787998952,14.85160883,144.01,143.97,45.41160883]
["bitfinex","SOLUSD",1749787999576,26.0,143.99,143.97,45.41160883]
["bitfinex","SOLUSD",1749787999775,26.0,143.99,143.97,30.56]
["bitfinex","SOLUSD",1749787999989,26.0,143.99,143.97,45.41160883]
["bitfinex","SOLUSD",1749788001069,26.0,143.95,143.93,48.0]
["bitfinex","SOLUSD",1749788001395,18.64964886,143.96,143.94,7.44]
["bitfinex","SOLUSD",1749788001598,33.50125769,143.95,143.94,7.44]
["bitfinex","SOLUSD",1749788001763,69.80125769,143.95,143.94,7.44]
["bitfinex","SOLUSD",1749788004086,76.74811423,143.95,143.94,7.44]
["bitfinex","SOLUSD",1749788005002,69.80125769,143.95,143.94,7.44]
["bitfinex","SOLUSD",1749788005676,76.74811423,143.95,143.94,7.44]
["bitfinex","SOLUSD",1749788006975,81.92213556,143.95,143.94,7.44]
["bitfinex","SOLUSD",1749788007177,45.62213556,143.95,143.94,7.44]
["bitfinex","SOLUSD",1749788007578,18.64964886,143.9,143.85,48.0]
["bitfinex","SOLUSD",1749788007788,18.64964886,143.9,143.86,7.44]
["bitfinex","SOLUSD",1749788007988,33.50125769,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788010570,18.64964886,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788010973,33.50125769,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788011797,6.1993,143.89,143.86,7.44]
["bitfinex","SOLUSD",1749788011992,18.64964886,143.88,143.86,7.44]
["bitfinex","SOLUSD",1749788012498,33.50125769,143.88,143.86,7.44]
["bitfinex","SOLUSD",1749788014776,14.85160883,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788015796,6.95025501,143.88,143.86,7.44]
["bitfinex","SOLUSD",1749788015970,14.85160883,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788017277,14.85160883,143.88,143.86,7.44]
["bitfinex","SOLUSD",1749788017477,5.19878835,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788018601,33.50125769,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788018970,69.80125769,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788019568,76.75197708,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788020294,69.80125769,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788020492,75.00103316,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788020691,87.15152802,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788020894,81.95175481,143.87,143.86,7.44]
["bitfinex","SOLUSD",1749788021100,18.64964886,143.83,143.75,1.6125]
["bitfinex","SOLUSD",1749788021392,18.64964886,143.83,143.78,14.85160883]
["bitfinex","SOLUSD",1749788021615,18.64964886,143.86,143.79,14.85160883]
["bitfinex","SOLUSD",1749788021902,14.85160883,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1749788022080,33.50125769,143.86,143.82,14.85160883]
["bitfinex","SOLUSD",1749788023102,33.50125769,143.86,143.81,30.48]
["bitfinex","SOLUSD",1749788023103,14.85160883,143.84,143.81,30.48]
["bitfinex","SOLUSD",1749788024291,33.50125769,143.85,143.81,30.48]
["bitfinex","SOLUSD",1749788024500,10.39475118,143.84,143.81,30.48]
["bitfinex","SOLUSD",1749788024816,5.19602072,143.83,143.81,30.48]
["bitfinex","SOLUSD",1749788024987,14.85160883,143.84,143.81,30.48]
["bitfinex","SOLUSD",1749788025193,5.19590442,143.83,143.81,30.48]
["bitfinex","SOLUSD",1749788025396,14.85160883,143.84,143.8,14.85160883]
["bitfinex","SOLUSD",1749788025790,18.64964886,143.86,143.82,14.85160883]
["bitfinex","SOLUSD",1749788026002,1.5312,143.89,143.84,15.13593197]
["bitfinex","SOLUSD",1749788026306,14.85160883,143.9,143.85,52.73160883]
["bitfinex","SOLUSD",1749788026693,14.85160883,143.89,143.85,52.73160883]
["bitfinex","SOLUSD",1749788027095,14.85160883,143.88,143.85,37.88]
["bitfinex","SOLUSD",1749788027285,14.85160883,143.87,143.85,37.88]
["bitfinex","SOLUSD",1749788027499,14.85160883,143.87,143.85,7.4]
["bitfinex","SOLUSD",1749788027701,5.19826816,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788027906,20.04987699,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788028101,38.69952585,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788029591,43.89789876,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788029792,38.69952585,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788029998,43.89794961,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788030193,38.69952585,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788030392,23.84791702,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788030593,29.04585723,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788030796,10.39591011,143.86,143.85,7.4]
["bitfinex","SOLUSD",1749788030999,5.19826816,143.86,143.85,22.25160883]
["bitfinex","SOLUSD",1749788031198,5.19826816,143.86,143.85,22.53593197]
["bitfinex","SOLUSD",1749788033298,5.19826816,143.86,143.85,7.68432314]
["bitfinex","SOLUSD",1749788033500,5.19826816,143.86,143.85,22.53593197]
["bitfinex","SOLUSD",1749788033685,5.19826816,143.86,143.85,38.14432314]
["bitfinex","SOLUSD",1749788034503,5.19826816,143.86,143.85,52.99593197]
["bitfinex","SOLUSD",1749788035490,5.19826816,143.86,143.85,53.13809354]
["bitfinex","SOLUSD",1749788035687,1e-08,143.86,143.85,67.98970237]
["bitfinex","SOLUSD",1749788038989,1e-08,143.86,143.85,38.28648471]
["bitfinex","SOLUSD",1749788039216,1e-08,143.86,143.85,53.13809354]
["bitfinex","SOLUSD",1749788039912,1e-08,143.86,143.85,52.99593197]
["bitfinex","SOLUSD",1749788040424,21.35320883,143.95,143.87,1.6318]
["bitfinex","SOLUSD",1749788040631,21.35320883,143.95,143.91,14.85160883]
["bitfinex","SOLUSD",1749788040809,14.85160883,143.94,143.9,30.44]
["bitfinex","SOLUSD",1749788040990,14.85160883,143.91,143.86,14.85160883]
["bitfinex","SOLUSD",1749788041188,6.94822882,143.93,143.87,30.44]
["bitfinex","SOLUSD",1749788041413,14.85160883,143.9,143.87,30.44]
["bitfinex","SOLUSD",1749788042001,14.85160883,143.91,143.87,30.44]
["bitfinex","SOLUSD",1749788042204,14.85160883,143.93,143.86,0.28432314]
["bitfinex","SOLUSD",1749788042409,14.85160883,143.93,143.89,14.85160883]
["bitfinex","SOLUSD",1749788042816,14.85160883,143.92,143.88,15.13593197]
["bitfinex","SOLUSD",1749788042990,5.20342662,143.91,143.88,15.13593197]
["bitfinex","SOLUSD",1749788043190,14.85160883,143.92,143.88,15.13593197]
["bitfinex","SOLUSD",1749788044424,14.85160883,143.93,143.89,30.42]
["bitfinex","SOLUSD",1749788044628,14.85160883,143.93,143.89,45.27160883]
["bitfinex","SOLUSD",1749788044937,14.85160883,143.92,143.89,30.42]
["bitfinex","SOLUSD",1749788045230,14.85160883,143.9,143.88,0.28432314]
["bitfinex","SOLUSD",1749788045525,35.15105769,143.93,143.89,7.34]
["bitfinex","SOLUSD",1749788046023,20.29944886,143.93,143.89,7.34]
["bitfinex","SOLUSD",1749788046209,35.15105769,143.93,143.89,7.34]
["bitfinex","SOLUSD",1749788047001,14.85160883,143.92,143.89,7.34]
["bitfinex","SOLUSD",1749788049125,14.85160883,143.9,143.89,7.34]
["bitfinex","SOLUSD",1749788053234,6.5553,143.86,143.84,48.02]
["bitfinex","SOLUSD",1749788053436,18.64964886,143.83,143.74,51.62648686]
["bitfinex","SOLUSD",1749788053615,33.50125769,143.78,143.75,7.34]
["bitfinex","SOLUSD",1749788053817,33.50125769,143.76,143.75,7.34]
["bitfinex","SOLUSD",1749788054333,18.64964886,143.76,143.75,7.34]
["bitfinex","SOLUSD",1749788054731,14.85160883,143.78,143.75,7.34]
["bitfinex","SOLUSD",1749788054936,18.64964886,143.78,143.75,7.34]
["bitfinex","SOLUSD",1749788055137,33.50125769,143.78,143.75,7.34]
["bitfinex","SOLUSD",1749788055323,44.18531288,143.78,143.75,7.34]
["bitfinex","SOLUSD",1749788056213,6.5553,143.79,143.75,32.87566402]
["bitfinex","SOLUSD",1749788056214,32.09096402,143.79,143.75,32.87566402]
["bitfinex","SOLUSD",1749788056412,25.53566402,143.78,143.75,7.34]
["bitfinex","SOLUSD",1749788057550,44.18531288,143.76,143.75,7.34]
["bitfinex","SOLUSD",1749788057747,45.78331288,143.76,143.75,7.34]
["bitfinex","SOLUSD",1749788057953,52.73935072,143.76,143.75,7.34]
["bitfinex","SOLUSD",1749788059338,18.64964886,143.75,143.74,48.0]
["bitfinex","SOLUSD",1749788059544,44.18531288,143.75,143.74,55.34]
["bitfinex","SOLUSD",1749788059844,51.14183461,143.75,143.74,55.34]
["bitfinex","SOLUSD",1749788061016,77.14183461,143.75,143.74,55.34]
["bitfinex","SOLUSD",1749788061217,102.67749863,143.75,143.66,0.14216157]
["bitfinex","SOLUSD",1749788061417,25.53566402,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1749788061649,25.53566402,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1749788061947,25.53566402,143.69,143.64,51.67782559]
["bitfinex","SOLUSD",1749788062243,24.86654886,143.64,143.6,1.4001405]
["bitfinex","SOLUSD",1749788062430,25.53566402,143.64,143.6,26.93580452]
["bitfinex","SOLUSD",1749788062630,25.53566402,143.64,143.6,27.4001405]
["bitfinex","SOLUSD",1749788062826,6.2169,143.68,143.63,25.53566402]
["bitfinex","SOLUSD",1749788063033,5.1904134,143.67,143.64,25.53566402]
["bitfinex","SOLUSD",1749788063249,5.1904134,143.66,143.64,25.53566402]
["bitfinex","SOLUSD",1749788063449,5.18991647,143.65,143.64,25.53566402]
["bitfinex","SOLUSD",1749788063620,5.18921789,143.65,143.64,25.53566402]
["bitfinex","SOLUSD",1749788064142,5.18921789,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1749788064143,5.18951669,143.65,143.62,25.53566402]
["bitfinex","SOLUSD",1749788064350,25.53566402,143.66,143.61,25.53566402]
["bitfinex","SOLUSD",1749788064654,25.53566402,143.65,143.61,25.53566402]
["bitfinex","SOLUSD",1749788065224,5.18869462,143.64,143.62,7.34]
["bitfinex","SOLUSD",1749788065424,5.18888131,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788065625,25.53566402,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788065826,25.53566402,143.64,143.62,7.34]
["bitfinex","SOLUSD",1749788066044,5.18976843,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788066352,44.18531288,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788066645,49.37413959,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788066836,49.37410602,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788067148,49.37465326,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788067331,49.3745982,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788067649,44.18531288,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788068927,18.64964886,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788069126,44.18531288,143.63,143.62,7.34]
["bitfinex","SOLUSD",1749788069722,25.53566402,143.64,143.62,7.34]
["bitfinex","SOLUSD",1749788069948,51.14583692,143.67,143.62,32.87566402]
["bitfinex","SOLUSD",1749788070126,25.53566402,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788070529,25.53566402,143.66,143.62,32.87566402]
["bitfinex","SOLUSD",1749788070727,25.53566402,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788071139,25.53566402,143.64,143.62,7.34]
["bitfinex","SOLUSD",1749788072158,25.53566402,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788072332,25.53566402,143.66,143.62,32.87566402]
["bitfinex","SOLUSD",1749788072945,36.3,143.71,143.64,25.53566402]
["bitfinex","SOLUSD",1749788073149,8.61119541,143.72,143.63,0.42648471]
["bitfinex","SOLUSD",1749788073337,25.53566402,143.69,143.63,0.42648471]
["bitfinex","SOLUSD",1749788073536,25.53566402,143.67,143.63,25.53566402]
["bitfinex","SOLUSD",1749788074242,25.53566402,143.67,143.62,37.74]
["bitfinex","SOLUSD",1749788074243,6.95894224,143.7,143.64,25.53566402]
["bitfinex","SOLUSD",1749788074450,25.53566402,143.68,143.64,25.53566402]
["bitfinex","SOLUSD",1749788074754,25.53566402,143.67,143.62,63.27566402]
["bitfinex","SOLUSD",1749788074942,25.53566402,143.66,143.62,63.27566402]
["bitfinex","SOLUSD",1749788075260,25.53566402,143.66,143.62,32.87566402]
["bitfinex","SOLUSD",1749788075631,18.64964886,143.66,143.63,25.53566402]
["bitfinex","SOLUSD",1749788076371,44.18531288,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788076587,44.18531288,143.66,143.62,32.87566402]
["bitfinex","SOLUSD",1749788076864,25.61060708,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788077066,25.09144886,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788077358,18.64964886,143.66,143.62,32.87566402]
["bitfinex","SOLUSD",1749788078437,18.64964886,143.66,143.63,25.53566402]
["bitfinex","SOLUSD",1749788078761,44.18531288,143.67,143.63,25.53566402]
["bitfinex","SOLUSD",1749788079273,44.18531288,143.67,143.62,7.34]
["bitfinex","SOLUSD",1749788079476,25.53566402,143.66,143.62,32.87566402]
["bitfinex","SOLUSD",1749788079777,44.18531288,143.67,143.62,32.87566402]
["bitfinex","SOLUSD",1749788081173,44.18531288,143.67,143.63,25.53566402]
["bitfinex","SOLUSD",1749788082278,44.18531288,143.67,143.62,32.87566402]
["bitfinex","SOLUSD",1749788082892,18.64964886,143.67,143.63,25.53566402]
["bitfinex","SOLUSD",1749788083073,6.4418,143.7,143.66,25.53566402]
["bitfinex","SOLUSD",1749788083576,6.4418,143.7,143.65,25.53566402]
["bitfinex","SOLUSD",1749788083577,31.97746402,143.7,143.65,25.53566402]
["bitfinex","SOLUSD",1749788084164,25.53566402,143.66,143.63,30.38]
["bitfinex","SOLUSD",1749788084571,18.64964886,143.69,143.63,30.38]
["bitfinex","SOLUSD",1749788084766,18.64964886,143.69,143.62,58.87566402]
["bitfinex","SOLUSD",1749788084767,25.53566402,143.66,143.62,58.87566402]
["bitfinex","SOLUSD",1749788085278,25.53566402,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788085580,25.53566402,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788085777,44.18531288,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788086164,25.53566402,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788086479,6.96009947,143.68,143.62,7.34]
["bitfinex","SOLUSD",1749788086688,25.53566402,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788087997,25.53566402,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788088372,18.64964886,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788088572,25.53566402,143.66,143.62,32.87566402]
["bitfinex","SOLUSD",1749788088871,25.53566402,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788089388,44.18531288,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788089689,25.53566402,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788090991,44.18531288,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788091173,44.18531288,143.66,143.62,32.87566402]
["bitfinex","SOLUSD",1749788091379,14.91936279,143.66,143.62,22.25936279]
["bitfinex","SOLUSD",1749788092277,14.91936279,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788092579,14.91936279,143.66,143.62,22.25936279]
["bitfinex","SOLUSD",1749788093977,14.91936279,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788096172,25.61062883,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788096399,14.91936279,143.64,143.62,7.34]
["bitfinex","SOLUSD",1749788096703,14.91936279,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788099980,6.96096471,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788100183,14.91936279,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788102005,6.9609348,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788102302,14.91936279,143.65,143.62,7.34]
["bitfinex","SOLUSD",1749788103088,14.91936279,143.66,143.62,7.34]
["bitfinex","SOLUSD",1749788103489,14.91936279,143.66,143.62,22.25936279]
["bitfinex","SOLUSD",1749788103807,33.56901165,143.67,143.62,22.25936279]
["bitfinex","SOLUSD",1749788105440,43.25953153,143.69,143.63,14.91936279]
["bitfinex","SOLUSD",1749788105711,33.56901165,143.68,143.63,14.91936279]
["bitfinex","SOLUSD",1749788106209,51.21936279,143.69,143.64,14.91936279]
["bitfinex","SOLUSD",1749788106415,6.4418,143.7,143.67,14.91936279]
["bitfinex","SOLUSD",1749788106616,14.91936279,143.73,143.68,14.91936279]
["bitfinex","SOLUSD",1749788106828,14.91936279,143.72,143.68,14.91936279]
["bitfinex","SOLUSD",1749788107711,14.91936279,143.73,143.69,14.91936279]
["bitfinex","SOLUSD",1749788107917,39.73611165,143.74,143.7,14.91936279]
["bitfinex","SOLUSD",1749788108117,24.81674886,143.74,143.71,7.26]
["bitfinex","SOLUSD",1749788108297,8.56191962,143.77,143.71,7.26]
["bitfinex","SOLUSD",1749788108611,14.91936279,143.77,143.73,14.91936279]
["bitfinex","SOLUSD",1749788108792,46.98710098,143.78,143.74,14.91936279]
["bitfinex","SOLUSD",1749788108994,21.38236279,143.78,143.74,14.91936279]
["bitfinex","SOLUSD",1749788110630,14.91936279,143.81,143.76,14.91936279]
["bitfinex","SOLUSD",1749788110802,14.91936279,143.8,143.76,14.91936279]
["bitfinex","SOLUSD",1749788111300,14.91936279,143.81,143.77,14.91936279]
["bitfinex","SOLUSD",1749788111500,25.30154886,143.82,143.78,14.91936279]
["bitfinex","SOLUSD",1749788111501,6.6519,143.82,143.78,14.91936279]
["bitfinex","SOLUSD",1749788111807,21.57126279,143.82,143.78,14.91936279]
["bitfinex","SOLUSD",1749788112001,14.91936279,143.83,143.78,14.91936279]
["bitfinex","SOLUSD",1749788113527,14.91936279,143.83,143.74,14.91936279]
["bitfinex","SOLUSD",1749788113528,14.91936279,143.79,143.74,14.91936279]
["bitfinex","SOLUSD",1749788113716,14.91936279,143.79,143.75,14.91936279]
["bitfinex","SOLUSD",1749788113902,14.91936279,143.8,143.75,14.91936279]
["bitfinex","SOLUSD",1749788114097,14.91936279,143.8,143.76,14.91936279]
["bitfinex","SOLUSD",1749788114422,33.56901165,143.82,143.78,14.91936279]
["bitfinex","SOLUSD",1749788114928,40.52218674,143.82,143.78,14.91936279]
["bitfinex","SOLUSD",1749788115122,18.64964886,143.82,143.78,14.91936279]
["bitfinex","SOLUSD",1749788115827,18.64964886,143.78,143.71,5.68695169]
["bitfinex","SOLUSD",1749788116024,20.18454886,143.73,143.72,7.24]
["bitfinex","SOLUSD",1749788116328,35.10391165,143.73,143.72,7.24]
["bitfinex","SOLUSD",1749788116723,20.18454886,143.73,143.72,7.24]
["bitfinex","SOLUSD",1749788116928,18.64964886,143.74,143.72,7.24]
["bitfinex","SOLUSD",1749788118657,33.56901165,143.74,143.72,7.24]
["bitfinex","SOLUSD",1749788119032,6.95748973,143.73,143.72,7.24]
["bitfinex","SOLUSD",1749788124232,32.51178884,143.73,143.72,7.24]
["bitfinex","SOLUSD",1749788124439,51.1614377,143.73,143.72,7.24]
["bitfinex","SOLUSD",1749788125470,76.71573681,143.73,143.72,7.24]
["bitfinex","SOLUSD",1749788125640,83.36092152,143.73,143.72,7.24]
["bitfinex","SOLUSD",1749788125961,6.95991091,143.68,143.62,25.55429911]
["bitfinex","SOLUSD",1749788126142,6.95991091,143.68,143.63,32.79429911]
["bitfinex","SOLUSD",1749788126339,25.55429911,143.67,143.63,32.79429911]
["bitfinex","SOLUSD",1749788126541,25.55429911,143.67,143.63,7.24]
["bitfinex","SOLUSD",1749788127268,25.55429911,143.67,143.63,32.79429911]
["bitfinex","SOLUSD",1749788128063,6.96087985,143.66,143.63,32.79429911]
["bitfinex","SOLUSD",1749788129742,44.20394797,143.67,143.63,32.79429911]
["bitfinex","SOLUSD",1749788130056,6.95991091,143.68,143.64,25.55429911]
["bitfinex","SOLUSD",1749788130258,32.51421002,143.68,143.64,25.55429911]
["bitfinex","SOLUSD",1749788130473,6.95991091,143.68,143.66,25.55429911]
["bitfinex","SOLUSD",1749788130673,26.0,143.7,143.67,25.55429911]
["bitfinex","SOLUSD",1749788130674,6.95909242,143.7,143.67,25.55429911]
["bitfinex","SOLUSD",1749788130970,44.20394797,143.71,143.69,25.55429911]
["bitfinex","SOLUSD",1749788130971,6.95862806,143.71,143.69,25.55429911]
["bitfinex","SOLUSD",1749788131891,6.95862806,143.71,143.68,25.55429911]
["bitfinex","SOLUSD",1749788132464,6.95862806,143.71,143.64,56.22078382]
["bitfinex","SOLUSD",1749788132465,6.95862806,143.71,143.69,25.55429911]
["bitfinex","SOLUSD",1749788133086,31.77299911,143.73,143.7,25.55429911]
["bitfinex","SOLUSD",1749788133087,36.3,143.72,143.7,25.55429911]
["bitfinex","SOLUSD",1749788133292,36.3,143.75,143.71,25.55429911]
["bitfinex","SOLUSD",1749788133592,5.16726037,143.74,143.72,32.75429911]
["bitfinex","SOLUSD",1749788133789,43.25658675,143.75,143.73,25.55429911]
["bitfinex","SOLUSD",1749788134380,43.25658675,143.75,143.72,32.75429911]
["bitfinex","SOLUSD",1749788135281,36.3,143.75,143.73,25.55429911]
["bitfinex","SOLUSD",1749788135588,6.5644,143.77,143.74,25.55429911]
["bitfinex","SOLUSD",1749788135589,6.95566269,143.77,143.74,25.55429911]
["bitfinex","SOLUSD",1749788135791,6.95566269,143.77,143.75,25.55429911]
["bitfinex","SOLUSD",1749788136290,6.95566269,143.77,143.72,7.2]
["bitfinex","SOLUSD",1749788136291,43.25525673,143.78,143.76,25.55429911]
["bitfinex","SOLUSD",1749788136593,6.95525673,143.78,143.76,25.55429911]
["bitfinex","SOLUSD",1749788137092,6.2083,143.8,143.77,25.55429911]
["bitfinex","SOLUSD",1749788137298,25.55429911,143.82,143.79,25.55429911]
["bitfinex","SOLUSD",1749788137299,18.64964886,143.82,143.79,25.55429911]
["bitfinex","SOLUSD",1749788137505,6.95313586,143.82,143.8,25.55429911]
["bitfinex","SOLUSD",1749788137671,6.95313586,143.82,143.81,7.2]
["bitfinex","SOLUSD",1749788138290,6.95277275,143.83,143.81,7.2]
["bitfinex","SOLUSD",1749788140015,6.95277275,143.83,143.81,32.75429911]
["bitfinex","SOLUSD",1749788140375,6.95277275,143.83,143.81,7.2]
["bitfinex","SOLUSD",1749788140584,44.20394797,143.82,143.81,7.2]
["bitfinex","SOLUSD",1749788140898,51.15708383,143.82,143.81,7.2]
["bitfinex","SOLUSD",1749788141102,78.77746765,143.82,143.81,7.2]
["bitfinex","SOLUSD",1749788141295,18.64964886,143.78,143.71,25.55429911]
["bitfinex","SOLUSD",1749788141498,25.55429911,143.76,143.72,7.2]
["bitfinex","SOLUSD",1749788141806,25.55429911,143.76,143.72,32.75429911]
["bitfinex","SOLUSD",1749788142011,31.93889911,143.77,143.73,25.55429911]
["bitfinex","SOLUSD",1749788142175,31.93889911,143.77,143.72,32.75429911]
["bitfinex","SOLUSD",1749788142886,6.95603784,143.76,143.72,32.75429911]
["bitfinex","SOLUSD",1749788143406,6.95603784,143.76,143.73,25.55429911]
["bitfinex","SOLUSD",1749788143583,6.0838,143.81,143.75,25.55429911]
["bitfinex","SOLUSD",1749788143917,18.64964886,143.79,143.76,25.55429911]
["bitfinex","SOLUSD",1749788144101,43.25410292,143.8,143.77,25.55429911]
["bitfinex","SOLUSD",1749788144303,6.95410292,143.8,143.77,25.55429911]
["bitfinex","SOLUSD",1749788144475,6.95410292,143.8,143.76,25.55429911]
["bitfinex","SOLUSD",1749788144680,32.50840203,143.8,143.75,25.55429911]
["bitfinex","SOLUSD",1749788144880,6.955554,143.77,143.73,25.55429911]
["bitfinex","SOLUSD",1749788145186,6.955554,143.77,143.74,25.55429911]
["bitfinex","SOLUSD",1749788145580,32.50954702,143.78,143.72,7.62648471]
["bitfinex","SOLUSD",1749788145780,6.95524791,143.78,143.73,25.55429911]
["bitfinex","SOLUSD",1749788146107,6.95524791,143.78,143.74,25.55429911]
["bitfinex","SOLUSD",1749788146290,25.55429911,143.77,143.73,25.55429911]
["bitfinex","SOLUSD",1749788147089,32.51015329,143.77,143.73,25.55429911]
["bitfinex","SOLUSD",1749788148790,25.55429911,143.74,143.72,7.2]
["bitfinex","SOLUSD",1749788149225,68.81178884,143.73,143.72,7.2]
["bitfinex","SOLUSD",1749788149730,43.25748973,143.73,143.72,7.2]
["bitfinex","SOLUSD",1749788149899,6.95748973,143.73,143.72,7.2]
["bitfinex","SOLUSD",1749788150216,32.51146779,143.74,143.72,7.2]
["bitfinex","SOLUSD",1749788151314,44.20394797,143.73,143.72,7.2]
["bitfinex","SOLUSD",1749788151503,25.55429911,143.73,143.72,7.2]
["bitfinex","SOLUSD",1749788151916,25.55429911,143.73,143.7,48.06]
["bitfinex","SOLUSD",1749788151917,36.3,143.72,143.7,48.06]
["bitfinex","SOLUSD",1749788152123,80.50394797,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788152290,44.20394797,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788152599,18.64964886,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788152913,44.20394797,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788153308,58.51188091,143.73,143.71,7.2]
["bitfinex","SOLUSD",1749788153707,25.55429911,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788155800,32.51227294,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788156000,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788156405,56.33232687,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788156704,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788156911,44.20394797,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788157423,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788158324,44.20394797,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788158628,58.51191604,143.73,143.71,7.2]
["bitfinex","SOLUSD",1749788158814,25.55429911,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788159518,30.72790697,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788159720,37.6858808,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788159929,56.32897875,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788160233,56.32851707,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788160443,23.81675761,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788160619,57.56948563,143.75,143.71,32.75429911]
["bitfinex","SOLUSD",1749788160930,49.37207734,143.74,143.71,7.2]
["bitfinex","SOLUSD",1749788161228,44.20394797,143.74,143.71,7.2]
["bitfinex","SOLUSD",1749788161615,51.16132388,143.74,143.71,7.2]
["bitfinex","SOLUSD",1749788161806,44.20394797,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788162224,18.64964886,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788162424,44.20394797,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788163322,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788164737,56.32813702,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788165344,30.77334674,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788165636,36.3,143.73,143.71,32.75429911]
["bitfinex","SOLUSD",1749788165842,36.3,143.73,143.71,7.2]
["bitfinex","SOLUSD",1749788166148,61.85429911,143.73,143.71,7.2]
["bitfinex","SOLUSD",1749788166314,25.55429911,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788166514,44.20394797,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788167013,49.36580552,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788167234,49.3656593,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788167431,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788167617,56.32367174,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788167816,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788168137,56.32733345,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788168334,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788168708,56.32471392,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788169038,56.3246927,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788169335,56.32423552,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788169537,56.32268892,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788169737,56.322805,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788169943,56.32280502,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788170135,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788170735,56.32261662,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788170917,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788171120,56.32598663,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788171318,56.32573655,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788171520,56.3249494,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788172228,56.32388721,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788172410,56.32344587,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788172613,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788172819,56.32361179,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788173116,56.32360504,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788173518,56.32352843,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788173717,25.60762269,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788173942,56.32335745,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788174233,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788174441,56.32295791,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788174818,51.1619218,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788175018,56.32261695,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788175214,45.6818492,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788175418,45.68184937,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788175944,50.84924239,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788176118,50.84913722,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788176324,56.00004537,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788176519,55.99587407,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788176733,45.67213268,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788176941,55.99410856,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788177127,55.99336266,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788177332,55.99243046,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788177647,55.99127549,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788177833,55.99107873,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788178150,50.84017058,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788178318,50.84029485,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788178524,50.84050773,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788178723,50.84038996,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788178945,50.84025325,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788179247,50.84064373,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788179549,50.84103421,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788179746,45.68112937,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788179939,50.84110055,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788180136,50.84072849,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788180333,66.17591914,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788180837,61.01861511,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788181037,61.01827927,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788181347,66.174662,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788181558,61.01803509,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788181735,61.01753066,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788182059,66.174779,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788182235,61.01813933,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788182441,66.17496758,143.72,143.71,7.2]
["bitfinex","SOLUSD",1749788182756,44.64964886,143.69,143.66,48.08]
["bitfinex","SOLUSD",1749788182955,33.5632507,143.67,143.66,48.08]
["bitfinex","SOLUSD",1749788183127,38.71827782,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788183326,38.7186565,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788183560,38.71868247,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788183752,38.71813089,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788183949,38.71841752,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788184248,38.71824484,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788184639,45.67885586,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788184948,45.6786606,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788185249,40.52364605,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788185447,45.6787727,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788185649,45.68072941,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788185855,45.68162496,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788186151,40.52364605,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788186953,45.68190025,143.67,143.66,55.24]
["bitfinex","SOLUSD",1749788187155,45.68190025,143.67,143.6,16.31374234]
["bitfinex","SOLUSD",1749788187156,18.64964886,143.63,143.6,1.4001405]
["bitfinex","SOLUSD",1749788187364,18.64964886,143.63,143.61,7.16]
["bitfinex","SOLUSD",1749788188466,45.07613357,143.61,143.55,2.74896533]
["bitfinex","SOLUSD",1749788188764,33.5632507,143.57,143.56,7.16]
["bitfinex","SOLUSD",1749788188930,18.64964886,143.57,143.56,7.16]
["bitfinex","SOLUSD",1749788189137,25.61489229,143.57,143.56,7.16]
["bitfinex","SOLUSD",1749788190350,51.2275454,143.57,143.56,7.16]
["bitfinex","SOLUSD",1749788190553,154.485,143.62,143.56,7.16]
["bitfinex","SOLUSD",1749788190752,18.64964886,143.58,143.56,7.16]
["bitfinex","SOLUSD",1749788191052,32.57760038,143.58,143.56,7.16]
["bitfinex","SOLUSD",1749788191260,6.96494727,143.58,143.56,7.16]
["bitfinex","SOLUSD",1749788191445,18.64964886,143.57,143.56,7.16]
["bitfinex","SOLUSD",1749788192063,44.26230197,143.57,143.56,7.16]
["bitfinex","SOLUSD",1749788192860,51.2275454,143.57,143.56,7.16]
["bitfinex","SOLUSD",1749788194071,19.07613357,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749788194254,70.30143979,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749788194689,44.68878668,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749788194865,51.65451529,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749788195181,51.61537747,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788195354,77.22803058,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788196394,51.65451529,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788196872,52.04186218,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788197077,51.65451529,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788197975,77.22803058,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788198672,82.82730409,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788198974,77.65451529,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788201667,77.22803058,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788202177,77.65451529,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788205362,77.22803058,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788205579,82.3895764,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788205798,77.22803058,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788206155,25.61537747,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788206665,25.61265311,143.58,143.55,9.86896533]
["bitfinex","SOLUSD",1749788206876,18.64964886,143.57,143.55,9.86896533]
["bitfinex","SOLUSD",1749788207687,6.96572861,143.56,143.55,9.86896533]
["bitfinex","SOLUSD",1749788208904,25.61489275,143.57,143.55,9.86896533]
["bitfinex","SOLUSD",1749788211489,18.64964886,143.57,143.55,35.48161844]
["bitfinex","SOLUSD",1749788211687,6.96442138,143.59,143.56,25.61265311]
["bitfinex","SOLUSD",1749788211875,25.61407024,143.59,143.56,25.61265311]
["bitfinex","SOLUSD",1749788212198,36.3,143.6,143.58,25.61265311]
["bitfinex","SOLUSD",1749788212503,25.61264063,143.62,143.59,25.61265311]
["bitfinex","SOLUSD",1749788212689,25.61264063,143.62,143.56,1.583]
["bitfinex","SOLUSD",1749788213010,25.61264063,143.62,143.59,25.61265311]
["bitfinex","SOLUSD",1749788213312,18.64964886,143.62,143.56,1.583]
["bitfinex","SOLUSD",1749788213604,25.61247822,143.62,143.6,25.61265311]
["bitfinex","SOLUSD",1749788214176,25.61247822,143.62,143.56,1.583]
["bitfinex","SOLUSD",1749788214391,25.61247822,143.62,143.59,25.61265311]
["bitfinex","SOLUSD",1749788215072,25.61247822,143.62,143.56,1.583]
["bitfinex","SOLUSD",1749788215073,18.64964886,143.62,143.6,25.61265311]
["bitfinex","SOLUSD",1749788215375,25.61253065,143.62,143.6,25.61265311]
["bitfinex","SOLUSD",1749788215897,25.61253065,143.62,143.56,1.583]
["bitfinex","SOLUSD",1749788216192,25.61253065,143.62,143.58,25.61265311]
["bitfinex","SOLUSD",1749788216507,51.22518376,143.62,143.58,25.61265311]
["bitfinex","SOLUSD",1749788216680,25.61253065,143.62,143.59,25.61265311]
["bitfinex","SOLUSD",1749788218201,25.61253065,143.62,143.56,1.583]
["bitfinex","SOLUSD",1749788218202,25.61265311,143.61,143.56,1.583]
["bitfinex","SOLUSD",1749788218400,18.64964886,143.6,143.57,25.61265311]
["bitfinex","SOLUSD",1749788218578,18.64964886,143.6,143.56,1.583]
["bitfinex","SOLUSD",1749788218772,18.64964886,143.6,143.58,25.61265311]
["bitfinex","SOLUSD",1749788219002,25.61253065,143.62,143.58,25.61265311]
["bitfinex","SOLUSD",1749788219195,51.22518376,143.62,143.58,25.61265311]
["bitfinex","SOLUSD",1749788219591,25.61253065,143.62,143.59,25.61265311]
["bitfinex","SOLUSD",1749788220079,18.64964886,143.62,143.6,25.61265311]
["bitfinex","SOLUSD",1749788220588,18.64964886,143.62,143.56,1.583]
["bitfinex","SOLUSD",1749788220908,44.26230197,143.61,143.57,25.61265311]
["bitfinex","SOLUSD",1749788221215,44.26230197,143.61,143.56,27.19565311]
["bitfinex","SOLUSD",1749788221515,25.61265311,143.6,143.56,27.19565311]
["bitfinex","SOLUSD",1749788221687,51.22675151,143.59,143.55,35.48161844]
["bitfinex","SOLUSD",1749788221895,25.6140984,143.59,143.56,25.61265311]
["bitfinex","SOLUSD",1749788222099,25.6140984,143.59,143.57,25.61265311]
["bitfinex","SOLUSD",1749788222300,51.22675151,143.59,143.55,35.48161844]
["bitfinex","SOLUSD",1749788222481,18.64964886,143.57,143.55,9.86896533]
["bitfinex","SOLUSD",1749788222804,54.94964886,143.57,143.55,9.86896533]
["bitfinex","SOLUSD",1749788223314,36.3,143.57,143.56,25.61265311]
["bitfinex","SOLUSD",1749788224887,36.3,143.57,143.55,9.86896533]
["bitfinex","SOLUSD",1749788225090,36.3,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788225686,36.3,143.57,143.56,73.73265311]
["bitfinex","SOLUSD",1749788226103,43.26413377,143.6,143.56,73.73265311]
["bitfinex","SOLUSD",1749788226392,43.26413377,143.6,143.57,25.61265311]
["bitfinex","SOLUSD",1749788227296,68.87678688,143.6,143.56,73.73265311]
["bitfinex","SOLUSD",1749788227492,18.64964886,143.59,143.56,48.12]
["bitfinex","SOLUSD",1749788227689,68.87741143,143.58,143.56,48.12]
["bitfinex","SOLUSD",1749788227894,43.26475832,143.58,143.56,48.12]
["bitfinex","SOLUSD",1749788228108,43.26475832,143.58,143.56,73.73265311]
["bitfinex","SOLUSD",1749788228298,36.3,143.58,143.56,73.73265311]
["bitfinex","SOLUSD",1749788229929,43.26477938,143.58,143.56,48.12]
["bitfinex","SOLUSD",1749788230224,43.26477938,143.58,143.56,73.73265311]
["bitfinex","SOLUSD",1749788230947,36.3,143.58,143.57,25.61265311]
["bitfinex","SOLUSD",1749788231135,36.3,143.58,143.56,73.73265311]
["bitfinex","SOLUSD",1749788231336,43.26477238,143.58,143.56,48.12]
["bitfinex","SOLUSD",1749788231849,36.3,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788232741,36.3,143.57,143.56,73.73265311]
["bitfinex","SOLUSD",1749788233444,36.3,143.57,143.56,63.0537944]
["bitfinex","SOLUSD",1749788234731,36.3,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788235134,36.3,143.57,143.56,63.0537944]
["bitfinex","SOLUSD",1749788235337,43.26524343,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788236326,61.91489229,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788236527,54.94964886,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788236839,36.3,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788237270,43.26524343,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788237775,6.96524343,143.57,143.56,48.12]
["bitfinex","SOLUSD",1749788239077,16.5328944,143.61,143.56,63.0537944]
["bitfinex","SOLUSD",1749788239379,26.0,143.62,143.56,63.0537944]
["bitfinex","SOLUSD",1749788239380,36.3,143.6,143.57,14.9337944]
["bitfinex","SOLUSD",1749788240379,5.17124498,143.59,143.57,14.9337944]
["bitfinex","SOLUSD",1749788240689,5.17124498,143.58,143.57,14.9337944]
["bitfinex","SOLUSD",1749788241077,5.17101125,143.58,143.57,14.9337944]
["bitfinex","SOLUSD",1749788241574,5.17124298,143.58,143.57,14.9337944]
["bitfinex","SOLUSD",1749788241878,36.3,143.6,143.56,48.12]
["bitfinex","SOLUSD",1749788242082,36.3,143.6,143.59,14.9337944]
["bitfinex","SOLUSD",1749788242289,41.47138422,143.6,143.59,14.9337944]
["bitfinex","SOLUSD",1749788242468,41.47102723,143.6,143.59,14.9337944]
["bitfinex","SOLUSD",1749788242779,36.3,143.6,143.59,14.9337944]
["bitfinex","SOLUSD",1749788243683,6.9624084,143.63,143.59,14.9337944]
["bitfinex","SOLUSD",1749788243684,43.2624084,143.63,143.59,14.9337944]
["bitfinex","SOLUSD",1749788243987,43.2624084,143.63,143.6,14.9337944]
["bitfinex","SOLUSD",1749788244193,36.3,143.63,143.61,14.9337944]
["bitfinex","SOLUSD",1749788244508,43.26233809,143.63,143.61,14.9337944]
["bitfinex","SOLUSD",1749788245014,36.3,143.66,143.62,14.9337944]
["bitfinex","SOLUSD",1749788245168,36.3,143.66,143.64,14.9337944]
["bitfinex","SOLUSD",1749788245371,54.94964886,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788245790,36.3,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788246196,43.26087985,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788246377,36.3,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788246697,41.47192266,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788246895,41.47191786,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788247274,46.64356305,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788247587,72.25409176,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788247786,82.0159683,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788248094,72.25279482,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788248300,67.08177875,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788248496,67.08164033,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788248697,46.64410189,143.66,143.65,7.1]
["bitfinex","SOLUSD",1749788248913,46.64629288,143.66,143.65,22.0337944]
["bitfinex","SOLUSD",1749788249199,5.17314644,143.66,143.65,22.0337944]
["bitfinex","SOLUSD",1749788249406,5.16958098,143.66,143.65,22.0337944]
["bitfinex","SOLUSD",1749788249618,5.16942065,143.66,143.65,22.0337944]
["bitfinex","SOLUSD",1749788249776,5.16965756,143.66,143.65,22.0337944]
["bitfinex","SOLUSD",1749788249976,5.16888302,143.66,143.65,22.0337944]
["bitfinex","SOLUSD",1749788250172,5.1687732,143.69,143.65,22.0337944]
["bitfinex","SOLUSD",1749788250377,5.16865547,143.68,143.66,14.9337944]
["bitfinex","SOLUSD",1749788250683,6.95981535,143.69,143.66,14.9337944]
["bitfinex","SOLUSD",1749788250884,5.16852308,143.68,143.66,14.9337944]
["bitfinex","SOLUSD",1749788251083,5.16867918,143.67,143.66,14.9337944]
["bitfinex","SOLUSD",1749788251304,5.16856571,143.67,143.66,14.9337944]
["bitfinex","SOLUSD",1749788251490,5.16857253,143.67,143.66,14.9337944]
["bitfinex","SOLUSD",1749788251687,5.16871698,143.67,143.65,7.1]
["bitfinex","SOLUSD",1749788252008,36.3,143.71,143.66,14.9337944]
["bitfinex","SOLUSD",1749788252202,5.16897624,143.7,143.68,14.9337944]
["bitfinex","SOLUSD",1749788252402,5.16876333,143.69,143.68,14.9337944]
["bitfinex","SOLUSD",1749788252605,5.16832932,143.69,143.68,14.9337944]
["bitfinex","SOLUSD",1749788252787,5.16832576,143.69,143.68,14.9337944]
["bitfinex","SOLUSD",1749788253188,5.16835193,143.69,143.68,14.9337944]
["bitfinex","SOLUSD",1749788253504,5.16790312,143.69,143.67,14.9337944]
["bitfinex","SOLUSD",1749788253705,43.25850274,143.71,143.65,7.1]
["bitfinex","SOLUSD",1749788253706,5.16865803,143.68,143.65,7.1]
["bitfinex","SOLUSD",1749788253877,36.3,143.71,143.67,14.9337944]
["bitfinex","SOLUSD",1749788254200,5.17011225,143.7,143.69,14.9337944]
["bitfinex","SOLUSD",1749788254402,5.17047151,143.7,143.69,14.9337944]
["bitfinex","SOLUSD",1749788254590,36.3,143.71,143.69,14.9337944]
["bitfinex","SOLUSD",1749788254785,36.3,143.71,143.7,14.9337944]
["bitfinex","SOLUSD",1749788254984,36.3,143.73,143.7,14.9337944]
["bitfinex","SOLUSD",1749788255208,36.3,143.73,143.72,14.9337944]
["bitfinex","SOLUSD",1749788255717,36.3,143.76,143.72,14.9337944]
["bitfinex","SOLUSD",1749788255899,43.25604752,143.76,143.73,14.9337944]
["bitfinex","SOLUSD",1749788256081,18.64964886,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788256702,25.60617059,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788258802,18.64964886,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788259009,43.256165,143.76,143.74,7.06]
["bitfinex","SOLUSD",1749788259579,36.3,143.76,143.74,7.06]
["bitfinex","SOLUSD",1749788259785,36.3,143.76,143.75,14.9337944]
["bitfinex","SOLUSD",1749788260384,36.3,143.76,143.74,7.06]
["bitfinex","SOLUSD",1749788260883,36.3,143.76,143.74,21.9937944]
["bitfinex","SOLUSD",1749788261181,36.3,143.76,143.74,7.06]
["bitfinex","SOLUSD",1749788261382,58.19004298,143.76,143.74,7.06]
["bitfinex","SOLUSD",1749788261797,43.25624858,143.76,143.74,7.06]
["bitfinex","SOLUSD",1749788262401,36.3,143.76,143.74,7.06]
["bitfinex","SOLUSD",1749788263099,36.3,143.76,143.74,21.9937944]
["bitfinex","SOLUSD",1749788263302,43.25610169,143.76,143.74,7.06]
["bitfinex","SOLUSD",1749788264520,36.3,143.75,143.74,21.9937944]
["bitfinex","SOLUSD",1749788267639,36.3,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788268143,36.3,143.75,143.74,21.9937944]
["bitfinex","SOLUSD",1749788268326,36.3,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788269340,43.25652173,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788269524,76.83996499,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788269918,61.90617059,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788270422,54.94964886,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788270625,36.3,143.75,143.74,21.9937944]
["bitfinex","SOLUSD",1749788271311,36.3,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788271720,43.25652173,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788271933,76.83996499,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788272933,54.94964886,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788273123,36.3,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788273324,43.25652173,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788274439,36.3,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788275816,36.3,143.75,143.74,21.9937944]
["bitfinex","SOLUSD",1749788277340,36.3,143.75,143.74,7.06]
["bitfinex","SOLUSD",1749788277649,36.3,143.75,143.74,21.9937944]
["bitfinex","SOLUSD",1749788279640,36.3,143.77,143.74,21.9937944]
["bitfinex","SOLUSD",1749788279818,36.3,143.77,143.75,14.9337944]
["bitfinex","SOLUSD",1749788280637,36.3,143.77,143.74,7.06]
["bitfinex","SOLUSD",1749788280638,36.3,143.77,143.76,14.9337944]
["bitfinex","SOLUSD",1749788284128,36.3,143.81,143.76,15.36027911]
["bitfinex","SOLUSD",1749788284354,36.3,143.81,143.8,14.9337944]
["bitfinex","SOLUSD",1749788285250,36.3,143.81,143.76,26.42648471]
["bitfinex","SOLUSD",1749788285556,36.3,143.85,143.8,14.9337944]
["bitfinex","SOLUSD",1749788285732,36.3,143.85,143.82,14.9337944]
["bitfinex","SOLUSD",1749788286049,36.3,143.85,143.78,14.9337944]
["bitfinex","SOLUSD",1749788286050,6.95014141,143.89,143.84,14.9337944]
["bitfinex","SOLUSD",1749788286352,21.88393581,143.89,143.85,14.9337944]
["bitfinex","SOLUSD",1749788286549,43.25014141,143.89,143.85,14.9337944]
["bitfinex","SOLUSD",1749788286762,27.5395,143.9,143.86,14.9337944]
["bitfinex","SOLUSD",1749788286763,23.42274266,143.9,143.86,14.9337944]
["bitfinex","SOLUSD",1749788287070,18.64964886,143.89,143.86,14.9337944]
["bitfinex","SOLUSD",1749788287237,8.48894826,143.9,143.87,14.9337944]
["bitfinex","SOLUSD",1749788287855,8.48894826,143.9,143.86,14.9337944]
["bitfinex","SOLUSD",1749788288052,6.94782185,143.93,143.89,14.9337944]
["bitfinex","SOLUSD",1749788288252,18.64964886,143.92,143.85,40.9337944]
["bitfinex","SOLUSD",1749788288428,18.64964886,143.92,143.89,14.9337944]
["bitfinex","SOLUSD",1749788289249,18.64964886,143.92,143.85,40.9337944]
["bitfinex","SOLUSD",1749788289250,18.64964886,143.92,143.88,14.9337944]
["bitfinex","SOLUSD",1749788290041,18.64964886,143.92,143.85,40.9337944]
["bitfinex","SOLUSD",1749788290550,1.541,143.94,143.85,40.9337944]
["bitfinex","SOLUSD",1749788290551,16.4747944,143.94,143.9,14.9337944]
["bitfinex","SOLUSD",1749788290750,18.64964886,143.94,143.91,14.9337944]
["bitfinex","SOLUSD",1749788290951,18.64964886,143.94,143.92,7.02]
["bitfinex","SOLUSD",1749788291267,18.64964886,143.96,143.93,14.9337944]
["bitfinex","SOLUSD",1749788291444,23.75361224,143.96,143.93,14.9337944]
["bitfinex","SOLUSD",1749788291840,18.64964886,143.96,143.93,14.9337944]
["bitfinex","SOLUSD",1749788292239,18.64964886,143.96,143.92,55.06]
["bitfinex","SOLUSD",1749788292240,26.0,143.94,143.92,55.06]
["bitfinex","SOLUSD",1749788292443,26.0,143.94,143.93,14.9337944]
["bitfinex","SOLUSD",1749788292635,26.0,143.95,143.93,14.9337944]
["bitfinex","SOLUSD",1749788292841,21.5890944,143.99,143.94,14.9337944]
["bitfinex","SOLUSD",1749788293047,26.0,143.95,143.94,14.9337944]
["bitfinex","SOLUSD",1749788293277,18.64964886,143.98,143.94,14.9337944]
["bitfinex","SOLUSD",1749788293466,26.0,143.95,143.92,69.9937944]
["bitfinex","SOLUSD",1749788293660,18.64964886,143.98,143.94,14.9337944]
["bitfinex","SOLUSD",1749788293976,11.75328418,143.99,143.97,14.9337944]
["bitfinex","SOLUSD",1749788294288,5.09798418,143.99,143.98,14.9337944]
["bitfinex","SOLUSD",1749788294439,5.09798418,144.01,143.98,14.9337944]
["bitfinex","SOLUSD",1749788294639,5.09798418,144.0,143.98,14.9337944]
["bitfinex","SOLUSD",1749788294889,26.0,143.99,143.98,14.9337944]
["bitfinex","SOLUSD",1749788295184,33.58344326,144.02,143.98,14.9337944]
["bitfinex","SOLUSD",1749788295364,26.0,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1749788295674,18.64964886,144.02,143.98,14.9337944]
["bitfinex","SOLUSD",1749788295866,18.64964886,144.02,143.93,0.14216157]
["bitfinex","SOLUSD",1749788295867,18.64964886,144.02,144.0,14.9337944]
["bitfinex","SOLUSD",1749788296046,8.223,144.03,144.01,7.02]
["bitfinex","SOLUSD",1749788296542,8.223,144.03,144.01,21.9537944]
["bitfinex","SOLUSD",1749788296852,18.64964886,144.04,144.01,21.9537944]
["bitfinex","SOLUSD",1749788296853,26.0,144.02,144.01,21.9537944]
["bitfinex","SOLUSD",1749788297380,31.11296306,144.02,144.01,7.02]
["bitfinex","SOLUSD",1749788297558,31.11350846,144.02,144.01,7.02]
["bitfinex","SOLUSD",1749788297757,5.11348398,144.02,144.01,7.02]
["bitfinex","SOLUSD",1749788297956,14.9337944,144.03,144.01,7.02]
["bitfinex","SOLUSD",1749788298393,8.1396,144.07,144.02,14.9337944]
["bitfinex","SOLUSD",1749788298681,10.70235384,144.09,144.06,14.9337944]
["bitfinex","SOLUSD",1749788298988,18.64964886,144.08,144.06,14.9337944]
["bitfinex","SOLUSD",1749788299284,26.0,144.05,144.04,14.9337944]
["bitfinex","SOLUSD",1749788299500,33.58344326,144.08,144.03,14.9337944]
["bitfinex","SOLUSD",1749788299978,26.0,144.05,144.01,7.02]
["bitfinex","SOLUSD",1749788300355,26.0,144.05,144.02,14.9337944]
["bitfinex","SOLUSD",1749788300565,26.0,144.05,144.04,14.9337944]
["bitfinex","SOLUSD",1749788302669,26.0,144.05,144.01,7.02]
["bitfinex","SOLUSD",1749788302984,26.0,144.06,144.04,14.9337944]
["bitfinex","SOLUSD",1749788303164,26.0,144.06,144.05,14.9337944]
["bitfinex","SOLUSD",1749788303671,26.0,144.06,144.02,0.42648471]
["bitfinex","SOLUSD",1749788303866,26.0,144.06,144.05,14.9337944]
["bitfinex","SOLUSD",1749788304476,26.0,144.09,144.05,14.9337944]
["bitfinex","SOLUSD",1749788304687,26.0,144.08,144.02,0.42648471]
["bitfinex","SOLUSD",1749788304890,6.1959,144.11,144.07,14.9337944]
["bitfinex","SOLUSD",1749788305061,6.1959,144.11,144.05,0.42648471]
["bitfinex","SOLUSD",1749788305389,6.1959,144.11,144.09,14.9337944]
["bitfinex","SOLUSD",1749788305597,6.1959,144.11,144.1,7.02]
["bitfinex","SOLUSD",1749788306382,26.0,144.11,144.1,7.02]
["bitfinex","SOLUSD",1749788306599,59.58344326,144.11,144.1,7.02]
["bitfinex","SOLUSD",1749788307687,66.03684326,144.11,144.1,7.02]
["bitfinex","SOLUSD",1749788307997,18.64964886,144.06,144.0,14.9337944]
["bitfinex","SOLUSD",1749788308307,18.64964886,144.06,143.97,5.5132]
["bitfinex","SOLUSD",1749788308308,26.0,144.03,144.01,7.0]
["bitfinex","SOLUSD",1749788308465,26.0,144.03,143.93,11.22008778]
["bitfinex","SOLUSD",1749788308466,26.0,143.99,143.93,5.70688778]
["bitfinex","SOLUSD",1749788308663,26.0,143.99,143.92,48.04]
["bitfinex","SOLUSD",1749788308664,26.0,144.0,143.94,7.0]
["bitfinex","SOLUSD",1749788308973,26.0,143.99,143.95,0.42648471]
["bitfinex","SOLUSD",1749788309297,26.0,144.01,143.94,36.84]
["bitfinex","SOLUSD",1749788309480,6.4374,144.04,143.95,0.28432314]
["bitfinex","SOLUSD",1749788309688,26.0,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1749788309892,14.9337944,144.01,143.96,14.9337944]
["bitfinex","SOLUSD",1749788310073,26.0,143.99,143.97,14.9337944]
["bitfinex","SOLUSD",1749788310406,26.0,143.99,143.98,14.9337944]
["bitfinex","SOLUSD",1749788310573,26.0,143.99,143.98,15.36027911]
["bitfinex","SOLUSD",1749788310897,26.0,144.01,143.98,15.36027911]
["bitfinex","SOLUSD",1749788311195,10.0,144.12,143.94,36.84]
["bitfinex","SOLUSD",1749788311196,6.1455,144.08,144.01,0.42648471]
["bitfinex","SOLUSD",1749788311366,14.9337944,144.09,144.01,0.42648471]
["bitfinex","SOLUSD",1749788311367,25.4251406,144.09,144.05,25.4251406]
["bitfinex","SOLUSD",1749788311565,25.4251406,144.09,144.06,6.98]
["bitfinex","SOLUSD",1749788311761,26.0,144.09,144.06,6.98]
["bitfinex","SOLUSD",1749788311990,25.4251406,144.09,144.06,6.98]
["bitfinex","SOLUSD",1749788312222,26.0,144.07,144.06,6.98]
["bitfinex","SOLUSD",1749788312425,25.4251406,144.13,144.06,92.1451406]
["bitfinex","SOLUSD",1749788312617,25.4251406,144.12,144.07,25.4251406]
["bitfinex","SOLUSD",1749788312802,25.4251406,144.12,144.06,36.82]
["bitfinex","SOLUSD",1749788313002,25.4251406,144.11,144.06,62.2451406]
["bitfinex","SOLUSD",1749788313226,44.07478946,144.12,144.07,25.4251406]
["bitfinex","SOLUSD",1749788315321,26.0,144.13,144.09,25.4251406]
["bitfinex","SOLUSD",1749788315513,32.36091532,144.18,144.12,25.4251406]
["bitfinex","SOLUSD",1749788315710,25.4251406,144.16,144.11,29.84]
["bitfinex","SOLUSD",1749788315911,25.4251406,144.16,144.11,55.2651406]
["bitfinex","SOLUSD",1749788316101,25.4251406,144.14,144.11,29.84]
["bitfinex","SOLUSD",1749788316303,25.4251406,144.13,144.11,29.84]
["bitfinex","SOLUSD",1749788316501,44.64964886,144.17,144.12,6.98]
["bitfinex","SOLUSD",1749788316701,18.64964886,144.13,144.12,6.98]
["bitfinex","SOLUSD",1749788317101,44.07478946,144.13,144.12,6.98]
["bitfinex","SOLUSD",1749788317712,51.01297026,144.13,144.12,6.98]
["bitfinex","SOLUSD",1749788318504,56.07167135,144.13,144.12,6.98]
["bitfinex","SOLUSD",1749788318736,51.01297026,144.13,144.12,6.98]
["bitfinex","SOLUSD",1749788319102,18.64964886,144.09,144.05,29.84]
["bitfinex","SOLUSD",1749788319303,25.4251406,144.06,144.02,0.42648471]
["bitfinex","SOLUSD",1749788319606,25.4251406,144.05,144.03,6.98]
["bitfinex","SOLUSD",1749788319820,26.0,144.06,144.03,6.98]
["bitfinex","SOLUSD",1749788320132,25.4251406,144.05,144.03,6.98]
["bitfinex","SOLUSD",1749788320313,25.4251406,144.04,144.03,6.98]
["bitfinex","SOLUSD",1749788320704,51.01730542,144.04,144.03,6.98]
["bitfinex","SOLUSD",1749788321310,18.64964886,144.03,143.94,10.0]
["bitfinex","SOLUSD",1749788321618,18.64964886,143.99,143.95,6.98]
["bitfinex","SOLUSD",1749788321807,25.4251406,143.96,143.95,6.98]
["bitfinex","SOLUSD",1749788323930,32.37151459,143.96,143.95,6.98]
["bitfinex","SOLUSD",1749788325621,51.02116345,143.96,143.95,6.98]
["bitfinex","SOLUSD",1749788326330,26.0,143.93,143.92,48.04]
["bitfinex","SOLUSD",1749788326519,25.4251406,143.93,143.92,55.02]
["bitfinex","SOLUSD",1749788326902,32.37296245,143.93,143.92,55.02]
["bitfinex","SOLUSD",1749788328016,51.02261131,143.93,143.92,55.02]
["bitfinex","SOLUSD",1749788328330,25.59747071,143.93,143.92,55.02]
["bitfinex","SOLUSD",1749788328630,98.90720711,143.93,143.82,1.563]
["bitfinex","SOLUSD",1749788328842,25.4251406,143.86,143.83,29.84]
["bitfinex","SOLUSD",1749788329142,25.4251406,143.91,143.84,0.42648471]
["bitfinex","SOLUSD",1749788329143,25.4251406,143.85,143.84,0.42648471]
["bitfinex","SOLUSD",1749788329308,25.59843629,143.91,143.84,0.42648471]
["bitfinex","SOLUSD",1749788329512,25.4251406,143.9,143.86,51.85162531]
["bitfinex","SOLUSD",1749788329724,25.4251406,143.91,143.86,51.85162531]
["bitfinex","SOLUSD",1749788329936,25.4251406,143.9,143.87,29.84]
["bitfinex","SOLUSD",1749788332142,25.4251406,143.88,143.87,29.84]
["bitfinex","SOLUSD",1749788332313,25.4251406,143.88,143.85,29.84]
["bitfinex","SOLUSD",1749788332520,32.9484441,143.92,143.85,29.84]
["bitfinex","SOLUSD",1749788332718,25.4251406,143.88,143.85,29.84]
["bitfinex","SOLUSD",1749788332944,25.4251406,143.89,143.85,29.84]
["bitfinex","SOLUSD",1749788333136,25.4251406,143.9,143.86,0.42648471]
["bitfinex","SOLUSD",1749788333338,25.4251406,143.89,143.86,0.42648471]
["bitfinex","SOLUSD",1749788334338,25.4251406,143.87,143.82,25.4251406]
["bitfinex","SOLUSD",1749788334518,25.4251406,143.87,143.83,55.2651406]
["bitfinex","SOLUSD",1749788334719,25.4251406,143.88,143.84,0.42648471]
["bitfinex","SOLUSD",1749788335141,25.4251406,143.88,143.85,47.98]
["bitfinex","SOLUSD",1749788335321,43.36989222,143.93,143.86,25.85162531]
["bitfinex","SOLUSD",1749788335322,25.4251406,143.9,143.86,25.85162531]
["bitfinex","SOLUSD",1749788335639,25.4251406,143.89,143.87,29.84]
["bitfinex","SOLUSD",1749788339240,26.0,143.93,143.87,29.84]
["bitfinex","SOLUSD",1749788339547,25.4251406,143.9,143.87,29.84]
["bitfinex","SOLUSD",1749788339838,6.94783621,143.93,143.87,29.84]
["bitfinex","SOLUSD",1749788340044,25.4251406,143.89,143.87,29.84]
["bitfinex","SOLUSD",1749788340538,25.4251406,143.9,143.87,29.84]
["bitfinex","SOLUSD",1749788340932,6.94783621,143.93,143.87,29.84]
["bitfinex","SOLUSD",1749788341132,25.4251406,143.9,143.87,29.84]
["bitfinex","SOLUSD",1749788342350,6.94783621,143.93,143.87,29.84]
["bitfinex","SOLUSD",1749788342555,25.4251406,143.9,143.87,29.84]
["bitfinex","SOLUSD",1749788342862,5.15883561,143.92,143.89,25.4251406]
["bitfinex","SOLUSD",1749788343069,10.36123811,143.91,143.89,25.4251406]
["bitfinex","SOLUSD",1749788343266,5.15883561,143.92,143.9,29.86]
["bitfinex","SOLUSD",1749788343456,10.36253788,143.91,143.9,29.86]
["bitfinex","SOLUSD",1749788343661,35.78767848,143.91,143.9,29.86]
["bitfinex","SOLUSD",1749788343862,35.78767848,143.91,143.86,0.42648471]
["bitfinex","SOLUSD",1749788344169,10.35996132,143.9,143.88,29.86]
["bitfinex","SOLUSD",1749788344338,10.36001306,143.89,143.88,29.86]
["bitfinex","SOLUSD",1749788344536,10.36002532,143.89,143.88,29.86]
["bitfinex","SOLUSD",1749788344740,26.0,143.91,143.88,29.86]
["bitfinex","SOLUSD",1749788344944,5.18003523,143.89,143.88,29.86]
["bitfinex","SOLUSD",1749788345153,30.60512551,143.89,143.85,54.96]
["bitfinex","SOLUSD",1749788345357,62.3,143.91,143.86,29.84]
["bitfinex","SOLUSD",1749788345557,25.4251406,143.9,143.86,55.2651406]
["bitfinex","SOLUSD",1749788345958,25.4251406,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788349378,14.86888362,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788351067,14.86888362,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788351237,36.3,143.9,143.87,29.84]
["bitfinex","SOLUSD",1749788351438,14.86888362,143.89,143.87,29.84]
["bitfinex","SOLUSD",1749788351863,14.86888362,143.88,143.87,29.84]
["bitfinex","SOLUSD",1749788352370,14.86888362,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788352773,14.86888362,143.87,143.86,29.84]
["bitfinex","SOLUSD",1749788353676,6.94987245,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788353856,14.86888362,143.87,143.86,29.84]
["bitfinex","SOLUSD",1749788354167,14.86888362,143.87,143.85,84.8]
["bitfinex","SOLUSD",1749788354741,14.86888362,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788355667,20.0397147,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788356251,25.21100669,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788356567,47.03121895,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788356773,68.26619709,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788357062,68.26591105,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788357293,64.05051671,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788357468,64.05036165,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788357664,64.05015629,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788357867,64.05031926,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788358160,19.8782975,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788358361,10.3420653,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788358576,5.17216083,143.86,143.85,54.96]
["bitfinex","SOLUSD",1749788359293,25.5223729,143.88,143.85,54.96]
["bitfinex","SOLUSD",1749788359491,25.5223729,143.89,143.85,80.4823729]
["bitfinex","SOLUSD",1749788359672,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788359865,8.52968918,143.91,143.86,29.84]
["bitfinex","SOLUSD",1749788360285,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788360478,25.5223729,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788361880,6.94945325,143.9,143.86,29.84]
["bitfinex","SOLUSD",1749788362081,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788363976,25.5223729,143.9,143.86,29.84]
["bitfinex","SOLUSD",1749788364284,30.65687307,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788364489,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788366092,5.14154224,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788366406,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788367199,5.14214336,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788367391,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788367573,5.14429354,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788367777,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788368097,5.14419266,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788368301,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788368610,5.14556643,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788368772,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788369276,5.14536382,143.88,143.86,29.84]
["bitfinex","SOLUSD",1749788369488,25.5223729,143.89,143.86,29.84]
["bitfinex","SOLUSD",1749788369674,5.14741851,143.88,143.87,6.98]
["bitfinex","SOLUSD",1749788370074,5.15883561,143.92,143.87,32.5023729]
["bitfinex","SOLUSD",1749788370283,5.14828164,143.91,143.88,29.84]
["bitfinex","SOLUSD",1749788370496,5.14828164,143.9,143.88,55.3623729]
["bitfinex","SOLUSD",1749788370793,5.15883561,143.92,143.88,55.3623729]
["bitfinex","SOLUSD",1749788370794,30.68120851,143.92,143.88,55.3623729]
["bitfinex","SOLUSD",1749788370985,5.15040969,143.91,143.88,55.3623729]
["bitfinex","SOLUSD",1749788371293,30.67351495,143.9,143.88,29.84]
["bitfinex","SOLUSD",1749788371495,25.5223729,143.9,143.88,29.84]
["bitfinex","SOLUSD",1749788371700,25.5223729,143.91,143.88,29.84]
["bitfinex","SOLUSD",1749788372001,5.15192885,143.9,143.88,29.84]
["bitfinex","SOLUSD",1749788372174,25.5223729,143.91,143.88,29.84]
["bitfinex","SOLUSD",1749788372375,5.15034372,143.9,143.88,29.84]
["bitfinex","SOLUSD",1749788372674,25.5223729,143.91,143.88,29.84]
["bitfinex","SOLUSD",1749788373198,25.5223729,143.9,143.88,29.84]
["bitfinex","SOLUSD",1749788373687,26.0,143.89,143.88,29.84]
["bitfinex","SOLUSD",1749788374375,26.0,143.89,143.88,77.84]
["bitfinex","SOLUSD",1749788374571,26.0,143.89,143.88,103.64669604]
["bitfinex","SOLUSD",1749788375981,26.0,143.89,143.88,78.12432314]
["bitfinex","SOLUSD",1749788378405,26.0,143.89,143.88,92.98962396]
["bitfinex","SOLUSD",1749788380821,5.15883561,143.92,143.89,1.84232314]
["bitfinex","SOLUSD",1749788380997,5.15883561,143.92,143.91,15.14962396]
["bitfinex","SOLUSD",1749788381615,31.15883561,143.92,143.91,25.14962396]
["bitfinex","SOLUSD",1749788382005,31.15883561,143.92,143.91,43.79927282]
["bitfinex","SOLUSD",1749788382193,5.15883561,143.92,143.91,43.79927282]
["bitfinex","SOLUSD",1749788382395,5.15883561,143.92,143.9,29.82]
["bitfinex","SOLUSD",1749788382724,5.15883561,143.92,143.91,15.14962396]
["bitfinex","SOLUSD",1749788384711,5.15883561,143.92,143.91,25.14962396]
["bitfinex","SOLUSD",1749788386712,5.15883561,143.92,143.91,25.00746239]
["bitfinex","SOLUSD",1749788386916,5.15883561,143.92,143.91,25.14962396]
["bitfinex","SOLUSD",1749788387222,5.15883561,143.92,143.91,25.00746239]
["bitfinex","SOLUSD",1749788388330,26.0,143.98,143.97,14.86530082]
["bitfinex","SOLUSD",1749788388514,26.0,143.98,143.97,51.78746239]
["bitfinex","SOLUSD",1749788389525,14.86530082,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788389833,26.0,143.98,143.97,36.76]
["bitfinex","SOLUSD",1749788390033,26.0,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788390211,40.86530082,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788392025,14.86530082,143.99,143.97,6.96]
["bitfinex","SOLUSD",1749788392246,40.86530082,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788394908,66.46035876,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788396630,51.59505794,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788396819,59.51494968,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788397013,6.3991,144.01,143.97,6.96]
["bitfinex","SOLUSD",1749788397217,14.86530082,143.99,143.97,6.96]
["bitfinex","SOLUSD",1749788398408,26.0,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788398727,14.86530082,143.99,143.97,6.96]
["bitfinex","SOLUSD",1749788399709,14.83781445,143.99,143.97,6.96]
["bitfinex","SOLUSD",1749788400029,26.0,143.98,143.97,6.96]
["bitfinex","SOLUSD",1749788401008,26.0,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788401829,14.86530082,143.99,143.97,54.94]
["bitfinex","SOLUSD",1749788402138,26.0,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788403227,14.86530082,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788403442,40.86530082,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788404927,26.0,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788405554,26.0,143.98,143.97,84.72]
["bitfinex","SOLUSD",1749788406645,59.51494968,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788406826,95.81494968,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788407636,102.76035876,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788407934,74.05105876,143.98,143.97,54.94]
["bitfinex","SOLUSD",1749788408240,26.0,143.94,143.92,47.98]
["bitfinex","SOLUSD",1749788408442,40.86530082,143.93,143.92,47.98]
["bitfinex","SOLUSD",1749788408753,26.0,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788409135,40.86530082,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788409460,26.0,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788409641,40.86530082,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788414733,66.46277153,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788415238,81.32807235,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788416241,66.46277153,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788417983,26.0,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788418156,40.86530082,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788418782,47.81312267,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788420481,66.46277153,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788421073,81.32807235,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788421285,87.91017235,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788422689,47.44740082,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788422887,40.86530082,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788427206,26.0,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788427499,40.86530082,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788428614,36.3,143.94,143.92,54.92]
["bitfinex","SOLUSD",1749788428801,1.5363,143.98,143.93,29.92216157]
["bitfinex","SOLUSD",1749788428802,36.3,143.98,143.93,29.92216157]
["bitfinex","SOLUSD",1749788429109,14.86530082,143.97,143.93,44.78746239]
["bitfinex","SOLUSD",1749788429789,14.86530082,143.97,143.93,29.92216157]
["bitfinex","SOLUSD",1749788429992,14.86530082,143.96,143.93,29.92216157]
["bitfinex","SOLUSD",1749788431498,26.0,143.98,143.93,29.92216157]
["bitfinex","SOLUSD",1749788431686,14.86530082,143.96,143.93,29.92216157]
["bitfinex","SOLUSD",1749788432915,14.86530082,143.95,143.93,29.92216157]
["bitfinex","SOLUSD",1749788433587,14.86530082,143.95,143.93,29.78]
["bitfinex","SOLUSD",1749788433789,14.86530082,143.94,143.92,84.68]
["bitfinex","SOLUSD",1749788434001,14.86530082,143.93,143.92,84.68]
["bitfinex","SOLUSD",1749788434312,14.86530082,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788435114,59.51494968,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788435686,66.46277153,143.93,143.92,54.92]
["bitfinex","SOLUSD",1749788444334,66.46277153,143.93,143.86,3.68345412]
["bitfinex","SOLUSD",1749788444335,26.0,143.9,143.87,48.0]
["bitfinex","SOLUSD",1749788444521,26.0,143.9,143.88,6.92]
["bitfinex","SOLUSD",1749788444722,18.64964886,143.89,143.88,6.92]
["bitfinex","SOLUSD",1749788445155,25.59940214,143.89,143.88,6.92]
["bitfinex","SOLUSD",1749788445645,40.46470296,143.89,143.88,6.92]
["bitfinex","SOLUSD",1749788446050,26.0,143.86,143.77,23.28212767]
["bitfinex","SOLUSD",1749788446346,18.64964886,143.84,143.81,6.92]
["bitfinex","SOLUSD",1749788447319,25.60214296,143.84,143.81,6.92]
["bitfinex","SOLUSD",1749788447528,14.86530082,143.82,143.81,6.92]
["bitfinex","SOLUSD",1749788449138,40.86530082,143.82,143.81,6.92]
["bitfinex","SOLUSD",1749788449646,14.86530082,143.82,143.81,6.92]
["bitfinex","SOLUSD",1749788450142,40.86530082,143.82,143.81,6.92]
["bitfinex","SOLUSD",1749788450451,59.51494968,143.82,143.81,6.92]
["bitfinex","SOLUSD",1749788450653,33.51494968,143.82,143.81,6.92]
["bitfinex","SOLUSD",1749788451431,26.0,143.79,143.72,1.5472]
["bitfinex","SOLUSD",1749788451639,14.86530082,143.75,143.72,1.5472]
["bitfinex","SOLUSD",1749788451844,14.86530082,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1749788452049,14.86530082,143.75,143.74,29.90216157]
["bitfinex","SOLUSD",1749788452349,14.86530082,143.76,143.74,29.90216157]
["bitfinex","SOLUSD",1749788452550,14.86530082,143.76,143.74,29.76]
["bitfinex","SOLUSD",1749788452744,14.86530082,143.76,143.72,1.5472]
["bitfinex","SOLUSD",1749788452947,14.86530082,143.76,143.74,29.76]
["bitfinex","SOLUSD",1749788453153,14.86530082,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1749788453342,14.86530082,143.76,143.74,29.76]
["bitfinex","SOLUSD",1749788453851,14.86530082,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1749788454034,14.86530082,143.73,143.69,49.21667218]
["bitfinex","SOLUSD",1749788454235,14.86530082,143.72,143.7,29.76]
["bitfinex","SOLUSD",1749788455258,14.86530082,143.72,143.71,54.98]
["bitfinex","SOLUSD",1749788456239,21.82327465,143.72,143.71,54.98]
["bitfinex","SOLUSD",1749788457356,55.33822433,143.72,143.67,48.04]
["bitfinex","SOLUSD",1749788457566,55.33822433,143.72,143.61,1.5908]
["bitfinex","SOLUSD",1749788457567,14.86530082,143.68,143.61,1.5908]
["bitfinex","SOLUSD",1749788457863,14.86530082,143.64,143.62,36.7]
["bitfinex","SOLUSD",1749788458031,14.86530082,143.63,143.62,36.7]
["bitfinex","SOLUSD",1749788458231,18.64964886,143.68,143.62,36.7]
["bitfinex","SOLUSD",1749788458232,14.86530082,143.64,143.62,36.7]
["bitfinex","SOLUSD",1749788459259,25.57658223,143.64,143.62,36.7]
["bitfinex","SOLUSD",1749788459635,25.60975274,143.68,143.62,36.7]
["bitfinex","SOLUSD",1749788459946,25.57658223,143.68,143.63,25.7187438]
["bitfinex","SOLUSD",1749788460150,25.57658223,143.69,143.66,25.7187438]
["bitfinex","SOLUSD",1749788460350,25.57658223,143.73,143.68,25.7187438]
["bitfinex","SOLUSD",1749788460649,25.57658223,143.72,143.68,25.7187438]
["bitfinex","SOLUSD",1749788460957,25.57658223,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1749788461141,1.6535,143.78,143.72,36.7]
["bitfinex","SOLUSD",1749788461345,25.57658223,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1749788461548,25.57658223,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1749788462053,25.57658223,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1749788462304,25.57658223,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1749788462554,25.57658223,143.74,143.72,36.7]
["bitfinex","SOLUSD",1749788462767,25.57658223,143.73,143.72,36.7]
["bitfinex","SOLUSD",1749788463243,25.57658223,143.74,143.72,36.7]
["bitfinex","SOLUSD",1749788463438,25.57658223,143.73,143.72,36.7]
["bitfinex","SOLUSD",1749788463647,25.57658223,143.73,143.72,6.94]
["bitfinex","SOLUSD",1749788463847,51.57658223,143.73,143.72,6.94]
["bitfinex","SOLUSD",1749788464033,25.57658223,143.75,143.72,6.94]
["bitfinex","SOLUSD",1749788464233,25.57658223,143.74,143.72,6.94]
["bitfinex","SOLUSD",1749788464451,25.57658223,143.73,143.72,6.94]
["bitfinex","SOLUSD",1749788465251,25.57658223,143.73,143.72,55.0]
["bitfinex","SOLUSD",1749788465642,25.57658223,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788465838,25.57658223,143.75,143.72,55.0]
["bitfinex","SOLUSD",1749788466065,26.0,143.78,143.73,29.90216157]
["bitfinex","SOLUSD",1749788466271,25.57658223,143.78,143.73,55.4787438]
["bitfinex","SOLUSD",1749788466573,25.57658223,143.75,143.73,29.90216157]
["bitfinex","SOLUSD",1749788467140,25.57658223,143.76,143.73,29.90216157]
["bitfinex","SOLUSD",1749788467470,25.57658223,143.75,143.73,29.90216157]
["bitfinex","SOLUSD",1749788467657,25.57658223,143.76,143.73,29.90216157]
["bitfinex","SOLUSD",1749788468478,25.57658223,143.75,143.73,29.76]
["bitfinex","SOLUSD",1749788469243,25.57658223,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788469440,25.57658223,143.73,143.72,55.0]
["bitfinex","SOLUSD",1749788469647,25.57658223,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788470272,25.57658223,143.73,143.72,55.0]
["bitfinex","SOLUSD",1749788470659,51.57658223,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788470864,26.0,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788471060,51.57658223,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788471878,25.57658223,143.73,143.72,55.0]
["bitfinex","SOLUSD",1749788472370,51.57658223,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788473380,25.57658223,143.75,143.72,55.0]
["bitfinex","SOLUSD",1749788473552,61.87658223,143.76,143.73,29.76]
["bitfinex","SOLUSD",1749788474277,25.57658223,143.75,143.73,29.76]
["bitfinex","SOLUSD",1749788475173,25.57658223,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788475378,43.25607749,143.76,143.73,29.76]
["bitfinex","SOLUSD",1749788475673,25.57658223,143.74,143.72,55.0]
["bitfinex","SOLUSD",1749788475857,25.57658223,143.73,143.72,55.0]
["bitfinex","SOLUSD",1749788476876,82.81180305,143.73,143.62,3.47000472]
["bitfinex","SOLUSD",1749788477062,26.0,143.7,143.65,48.06]
["bitfinex","SOLUSD",1749788477262,26.0,143.69,143.65,48.06]
["bitfinex","SOLUSD",1749788478377,25.57658223,143.66,143.65,48.06]
["bitfinex","SOLUSD",1749788479080,32.95972191,143.69,143.65,48.06]
["bitfinex","SOLUSD",1749788479390,25.57658223,143.66,143.65,48.06]
["bitfinex","SOLUSD",1749788479961,6.0515,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1749788480283,25.57658223,143.72,143.68,25.7187438]
["bitfinex","SOLUSD",1749788480453,6.0515,143.73,143.69,29.76]
["bitfinex","SOLUSD",1749788480454,25.57658223,143.71,143.69,29.76]
["bitfinex","SOLUSD",1749788482184,25.57658223,143.72,143.69,29.76]
["bitfinex","SOLUSD",1749788483388,32.95700916,143.74,143.69,29.76]
["bitfinex","SOLUSD",1749788483563,25.57658223,143.72,143.69,29.76]
["bitfinex","SOLUSD",1749788484190,25.57658223,143.72,143.7,6.92]
["bitfinex","SOLUSD",1749788484484,25.57658223,143.73,143.7,6.92]
["bitfinex","SOLUSD",1749788484694,26.0,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1749788484857,26.0,143.74,143.71,29.88216157]
["bitfinex","SOLUSD",1749788485590,51.57658223,143.74,143.71,29.88216157]
["bitfinex","SOLUSD",1749788486787,26.0,143.74,143.71,55.4587438]
["bitfinex","SOLUSD",1749788487005,36.3,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1749788487165,25.57658223,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1749788488586,25.57658223,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1749788489397,25.57658223,143.76,143.75,48.06]
["bitfinex","SOLUSD",1749788490200,25.57658223,143.77,143.75,48.06]
["bitfinex","SOLUSD",1749788490696,25.57658223,143.77,143.75,77.8]
["bitfinex","SOLUSD",1749788491990,25.57658223,143.76,143.75,77.8]
["bitfinex","SOLUSD",1749788492201,25.57658223,143.76,143.75,48.06]
["bitfinex","SOLUSD",1749788494603,51.18226893,143.76,143.75,48.06]
["bitfinex","SOLUSD",1749788495981,25.57658223,143.76,143.75,48.06]
["bitfinex","SOLUSD",1749788496393,32.53262007,143.76,143.75,48.06]
["bitfinex","SOLUSD",1749788499819,51.18226893,143.76,143.75,48.06]
["bitfinex","SOLUSD",1749788499992,51.18226893,143.76,143.75,54.94]
["bitfinex","SOLUSD",1749788501200,51.15522812,143.76,143.75,54.94]
["bitfinex","SOLUSD",1749788502292,77.15522812,143.76,143.75,54.94]
["bitfinex","SOLUSD",1749788502503,18.64964886,143.71,143.63,1.6537]
["bitfinex","SOLUSD",1749788502678,25.54954142,143.66,143.63,1.6537]
["bitfinex","SOLUSD",1749788502878,18.64964886,143.71,143.63,1.6537]
["bitfinex","SOLUSD",1749788502879,6.4264,143.7,143.63,1.6537]
["bitfinex","SOLUSD",1749788503104,25.54954142,143.65,143.64,29.86216157]
["bitfinex","SOLUSD",1749788503285,25.54954142,143.65,143.61,26.0]
["bitfinex","SOLUSD",1749788503489,25.54954142,143.64,143.62,29.72]
["bitfinex","SOLUSD",1749788504809,25.54954142,143.64,143.63,29.72]
["bitfinex","SOLUSD",1749788505188,25.54954142,143.64,143.63,84.66]
["bitfinex","SOLUSD",1749788505581,25.54954142,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788506001,25.54954142,143.65,143.63,54.94]
["bitfinex","SOLUSD",1749788506594,25.54954142,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788506795,25.54954142,143.64,143.63,84.66]
["bitfinex","SOLUSD",1749788511426,13.385744,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1749788511597,25.54954142,143.68,143.65,29.72]
["bitfinex","SOLUSD",1749788511802,25.54954142,143.67,143.66,29.72]
["bitfinex","SOLUSD",1749788512618,25.54954142,143.67,143.65,29.72]
["bitfinex","SOLUSD",1749788512925,25.54954142,143.66,143.63,84.66]
["bitfinex","SOLUSD",1749788513233,25.54954142,143.65,143.63,84.66]
["bitfinex","SOLUSD",1749788514118,25.54954142,143.66,143.63,84.66]
["bitfinex","SOLUSD",1749788514598,25.54954142,143.65,143.63,84.66]
["bitfinex","SOLUSD",1749788515809,25.54954142,143.64,143.63,84.66]
["bitfinex","SOLUSD",1749788516011,25.54954142,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788516216,25.58101829,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788516408,25.58101829,143.64,143.63,84.66]
["bitfinex","SOLUSD",1749788516922,25.58101829,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788519213,14.92394439,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788519625,14.92394439,143.67,143.63,99.58394439]
["bitfinex","SOLUSD",1749788519832,14.92394439,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1749788520004,14.92394439,143.66,143.65,29.72]
["bitfinex","SOLUSD",1749788520200,6.95942654,143.69,143.65,29.72]
["bitfinex","SOLUSD",1749788520404,6.95942654,143.69,143.63,54.94]
["bitfinex","SOLUSD",1749788520405,29.84788878,143.66,143.63,54.94]
["bitfinex","SOLUSD",1749788520633,36.80973784,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788521005,14.92394439,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788521434,21.88579345,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788522729,44.53063784,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788524731,63.1802867,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788525312,6.1692,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788525519,14.92394439,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788527017,21.88579345,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788527219,14.92394439,143.64,143.63,54.94]
["bitfinex","SOLUSD",1749788529340,14.92394439,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788530042,6.96105263,143.66,143.63,54.96]
["bitfinex","SOLUSD",1749788530216,14.92394439,143.66,143.63,54.96]
["bitfinex","SOLUSD",1749788530419,36.3,143.67,143.63,69.88394439]
["bitfinex","SOLUSD",1749788530420,51.22394439,143.67,143.63,69.88394439]
["bitfinex","SOLUSD",1749788530636,14.92394439,143.67,143.64,29.7]
["bitfinex","SOLUSD",1749788531241,25.56929471,143.67,143.64,29.7]
["bitfinex","SOLUSD",1749788531938,25.56929471,143.66,143.64,29.7]
["bitfinex","SOLUSD",1749788532117,25.56929471,143.65,143.64,29.7]
["bitfinex","SOLUSD",1749788537540,43.26010837,143.68,143.64,29.7]
["bitfinex","SOLUSD",1749788537717,25.56929471,143.66,143.64,29.7]
["bitfinex","SOLUSD",1749788538056,25.56929471,143.65,143.64,29.7]
["bitfinex","SOLUSD",1749788538529,6.96104298,143.66,143.64,29.7]
["bitfinex","SOLUSD",1749788538530,25.56929471,143.66,143.64,29.7]
["bitfinex","SOLUSD",1749788538737,61.86929471,143.68,143.64,29.7]
["bitfinex","SOLUSD",1749788540939,25.56929471,143.67,143.64,29.7]
["bitfinex","SOLUSD",1749788542929,25.56929471,143.66,143.64,29.7]
["bitfinex","SOLUSD",1749788544025,25.56929471,143.67,143.64,29.7]
["bitfinex","SOLUSD",1749788544225,61.86929471,143.68,143.64,55.26929471]
["bitfinex","SOLUSD",1749788544525,61.86929471,143.68,143.64,29.7]
["bitfinex","SOLUSD",1749788545024,25.56929471,143.67,143.64,29.7]
["bitfinex","SOLUSD",1749788545756,25.56929471,143.7,143.65,25.71145628]
["bitfinex","SOLUSD",1749788545937,25.56929471,143.68,143.66,29.7]
["bitfinex","SOLUSD",1749788546120,25.56929471,143.67,143.63,80.96]
["bitfinex","SOLUSD",1749788546321,25.56929471,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788546537,51.13858942,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788547140,25.56929471,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788548021,32.53114377,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788549230,6.9615652,143.65,143.63,54.96]
["bitfinex","SOLUSD",1749788549432,25.56929471,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788550149,32.53114377,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788550650,25.56929471,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788551032,32.53114377,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788552437,6.96156986,143.65,143.63,54.96]
["bitfinex","SOLUSD",1749788552642,25.56929471,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788555252,14.92534066,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788556457,21.88718972,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788557028,36.81253038,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788560161,91.76217924,143.64,143.63,54.96]
["bitfinex","SOLUSD",1749788560457,91.76217924,143.64,143.6,48.1]
["bitfinex","SOLUSD",1749788560458,26.0,143.61,143.6,48.1]
["bitfinex","SOLUSD",1749788560766,40.92534066,143.61,143.6,54.96]
["bitfinex","SOLUSD",1749788562568,47.88864405,143.61,143.6,54.96]
["bitfinex","SOLUSD",1749788565551,54.94964886,143.64,143.6,84.64]
["bitfinex","SOLUSD",1749788565758,14.92534066,143.62,143.6,84.64]
["bitfinex","SOLUSD",1749788567139,36.3,143.64,143.6,84.64]
["bitfinex","SOLUSD",1749788567342,14.92534066,143.64,143.6,99.56534066]
["bitfinex","SOLUSD",1749788568041,14.92534066,143.64,143.6,84.64]
["bitfinex","SOLUSD",1749788568361,14.92534066,143.63,143.6,84.64]
["bitfinex","SOLUSD",1749788569663,14.92534066,143.61,143.6,48.1]
["bitfinex","SOLUSD",1749788569844,14.92534066,143.61,143.6,54.96]
["bitfinex","SOLUSD",1749788571759,21.88864405,143.61,143.6,54.96]
["bitfinex","SOLUSD",1749788575950,58.18864405,143.61,143.6,54.96]
["bitfinex","SOLUSD",1749788582863,76.83829291,143.61,143.6,54.96]
["bitfinex","SOLUSD",1749788583258,26.0,143.58,143.56,48.1]
["bitfinex","SOLUSD",1749788583453,26.0,143.58,143.57,6.86]
["bitfinex","SOLUSD",1749788584259,42.6547,143.6,143.57,36.54]
["bitfinex","SOLUSD",1749788584260,62.3,143.6,143.57,36.54]
["bitfinex","SOLUSD",1749788584650,14.92534066,143.58,143.57,36.54]
["bitfinex","SOLUSD",1749788586781,21.89009898,143.58,143.57,36.54]
["bitfinex","SOLUSD",1749788588984,6.96330339,143.61,143.57,36.54]
["bitfinex","SOLUSD",1749788589161,14.92534066,143.6,143.57,36.54]
["bitfinex","SOLUSD",1749788589578,6.96330339,143.61,143.57,36.54]
["bitfinex","SOLUSD",1749788589900,14.92534066,143.6,143.57,36.54]
["bitfinex","SOLUSD",1749788590067,26.0,143.58,143.57,36.68216157]
["bitfinex","SOLUSD",1749788590564,14.92534066,143.6,143.57,36.68216157]
["bitfinex","SOLUSD",1749788590766,14.92534066,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1749788590966,6.96299447,143.62,143.59,29.68]
["bitfinex","SOLUSD",1749788591168,36.3,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1749788591367,6.96151588,143.65,143.62,29.68]
["bitfinex","SOLUSD",1749788591586,26.0,143.63,143.62,29.82216157]
["bitfinex","SOLUSD",1749788592484,21.88685654,143.65,143.62,29.82216157]
["bitfinex","SOLUSD",1749788592866,6.96039535,143.67,143.63,15.06750223]
["bitfinex","SOLUSD",1749788593173,21.88573601,143.67,143.64,29.68]
["bitfinex","SOLUSD",1749788593375,26.0,143.65,143.64,29.82216157]
["bitfinex","SOLUSD",1749788594159,21.88573601,143.67,143.64,29.82216157]
["bitfinex","SOLUSD",1749788594358,21.88573601,143.67,143.65,48.1]
["bitfinex","SOLUSD",1749788594584,14.92534066,143.67,143.66,6.84]
["bitfinex","SOLUSD",1749788594776,6.95991091,143.68,143.66,6.84]
["bitfinex","SOLUSD",1749788594777,21.88525157,143.68,143.66,36.52]
["bitfinex","SOLUSD",1749788594979,6.95991091,143.68,143.66,36.52]
["bitfinex","SOLUSD",1749788595286,21.88525157,143.68,143.66,36.52]
["bitfinex","SOLUSD",1749788595798,40.92534066,143.68,143.66,36.52]
["bitfinex","SOLUSD",1749788596006,6.958458,143.71,143.66,6.84]
["bitfinex","SOLUSD",1749788596007,33.57498952,143.67,143.66,6.84]
["bitfinex","SOLUSD",1749788597165,40.53538487,143.67,143.66,6.84]
["bitfinex","SOLUSD",1749788600582,21.88573601,143.67,143.66,6.84]
["bitfinex","SOLUSD",1749788601996,6.96039535,143.67,143.66,6.84]
["bitfinex","SOLUSD",1749788602364,21.88573601,143.67,143.66,6.84]
["bitfinex","SOLUSD",1749788603566,21.88573601,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788603767,26.0,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788604291,47.88573601,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788605796,32.96039535,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788605972,21.88542173,143.68,143.66,36.5]
["bitfinex","SOLUSD",1749788606370,21.87271042,143.68,143.66,36.5]
["bitfinex","SOLUSD",1749788607863,14.91262935,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788608258,21.8730247,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788609485,6.96039535,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788609993,21.8730247,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788610499,6.96039535,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788610901,6.95991091,143.68,143.66,36.5]
["bitfinex","SOLUSD",1749788611082,21.87254026,143.68,143.66,36.5]
["bitfinex","SOLUSD",1749788611592,14.91262935,143.67,143.66,36.5]
["bitfinex","SOLUSD",1749788611781,26.0,143.66,143.65,48.1]
["bitfinex","SOLUSD",1749788611986,26.0,143.66,143.65,54.94]
["bitfinex","SOLUSD",1749788612179,26.0,143.66,143.65,84.58]
["bitfinex","SOLUSD",1749788613093,26.0,143.66,143.65,84.72216157]
["bitfinex","SOLUSD",1749788613597,14.91262935,143.66,143.65,84.72216157]
["bitfinex","SOLUSD",1749788613770,40.91262935,143.66,143.65,84.72216157]
["bitfinex","SOLUSD",1749788613974,26.0,143.66,143.65,84.72216157]
["bitfinex","SOLUSD",1749788614801,6.4379,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1749788614974,36.3,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1749788615179,26.0,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1749788615379,14.91262935,143.74,143.7,29.78216157]
["bitfinex","SOLUSD",1749788615798,14.91262935,143.75,143.7,29.78216157]
["bitfinex","SOLUSD",1749788616169,36.3,143.76,143.7,29.78216157]
["bitfinex","SOLUSD",1749788616170,26.0,143.72,143.7,29.78216157]
["bitfinex","SOLUSD",1749788616381,14.91262935,143.75,143.7,29.78216157]
["bitfinex","SOLUSD",1749788616695,26.0,143.72,143.7,29.78216157]
["bitfinex","SOLUSD",1749788616899,26.0,143.72,143.71,1.64966157]
["bitfinex","SOLUSD",1749788617500,14.91262935,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1749788617799,14.91262935,143.75,143.73,29.64]
["bitfinex","SOLUSD",1749788618000,14.91262935,143.75,143.74,6.82]
["bitfinex","SOLUSD",1749788618673,36.3,143.76,143.74,6.82]
["bitfinex","SOLUSD",1749788618873,36.3,143.76,143.75,29.64]
["bitfinex","SOLUSD",1749788619099,51.21262935,143.76,143.75,29.64]
["bitfinex","SOLUSD",1749788619799,36.3,143.76,143.75,29.64]
["bitfinex","SOLUSD",1749788620402,26.0,143.76,143.75,29.78216157]
["bitfinex","SOLUSD",1749788620699,18.64964886,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1749788620875,14.91262935,143.8,143.77,29.62]
["bitfinex","SOLUSD",1749788621074,18.64964886,143.77,143.62,10.0]
["bitfinex","SOLUSD",1749788621413,14.91262935,143.71,143.68,6.82]
["bitfinex","SOLUSD",1749788621717,26.0,143.69,143.68,6.96216157]
["bitfinex","SOLUSD",1749788622478,26.0,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1749788622781,26.0,143.7,143.69,29.76216157]
["bitfinex","SOLUSD",1749788624220,26.0,143.72,143.69,29.76216157]
["bitfinex","SOLUSD",1749788624434,26.0,143.7,143.69,29.76216157]
["bitfinex","SOLUSD",1749788624634,14.91262935,143.71,143.69,29.76216157]
["bitfinex","SOLUSD",1749788624839,14.91262935,143.7,143.68,6.82]
["bitfinex","SOLUSD",1749788624992,14.91262935,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788625519,40.52170475,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788626526,33.56227821,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788626823,14.91262935,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788627222,25.56910915,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788630910,44.21875801,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788631212,51.17818455,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788633523,44.64964886,143.66,143.65,48.1]
["bitfinex","SOLUSD",1749788633699,70.21875801,143.66,143.65,54.92]
["bitfinex","SOLUSD",1749788635806,44.64964886,143.66,143.65,54.92]
["bitfinex","SOLUSD",1749788636007,14.94355521,143.71,143.65,54.92]
["bitfinex","SOLUSD",1749788636223,25.56910915,143.67,143.65,54.92]
["bitfinex","SOLUSD",1749788637404,25.56910915,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1749788637605,26.63434886,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1749788637816,26.0,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1749788638021,25.56910915,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1749788638201,25.56910915,143.69,143.67,29.62]
["bitfinex","SOLUSD",1749788638602,36.3,143.72,143.67,29.62]
["bitfinex","SOLUSD",1749788638906,26.0,143.68,143.67,29.76216157]
["bitfinex","SOLUSD",1749788639224,25.56910915,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1749788640424,25.56910915,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1749788640630,26.0,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1749788640833,26.0,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1749788641126,26.0,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1749788641438,25.56910915,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1749788641805,26.0,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1749788643119,25.56910915,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1749788643437,26.0,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1749788643735,25.56910915,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1749788643908,51.56910915,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1749788644834,26.0,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1749788645136,26.0,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1749788645628,25.56910915,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1749788645927,25.56910915,143.71,143.67,29.62]
["bitfinex","SOLUSD",1749788646710,51.56910915,143.72,143.67,29.62]
["bitfinex","SOLUSD",1749788649315,40.90329399,143.72,143.67,29.62]
["bitfinex","SOLUSD",1749788649952,14.90329399,143.71,143.67,29.62]
["bitfinex","SOLUSD",1749788650237,40.90329399,143.72,143.67,29.62]
["bitfinex","SOLUSD",1749788653945,40.90329399,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1749788653946,26.0,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1749788654612,14.90329399,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1749788654942,14.90329399,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1749788656124,14.90329399,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1749788656330,14.90329399,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1749788656523,14.90329399,143.69,143.68,29.74216157]
["bitfinex","SOLUSD",1749788656932,14.90329399,143.7,143.68,29.74216157]
["bitfinex","SOLUSD",1749788657344,25.55784995,143.7,143.68,29.74216157]
["bitfinex","SOLUSD",1749788658130,25.55784995,143.69,143.68,29.74216157]
["bitfinex","SOLUSD",1749788658942,25.55784995,143.69,143.68,36.56216157]
["bitfinex","SOLUSD",1749788659529,25.55784995,143.7,143.68,36.56216157]
["bitfinex","SOLUSD",1749788661130,25.55784995,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788662117,44.20749881,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788662545,80.50749881,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788662958,87.46692535,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788664730,80.50749881,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788664932,36.3,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788665144,61.85784995,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788665343,80.50749881,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788666325,87.46692535,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788668635,51.16692535,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788668838,87.46692535,143.69,143.68,6.82]
["bitfinex","SOLUSD",1749788669154,87.46692535,143.69,143.59,47.82913729]
["bitfinex","SOLUSD",1749788669155,44.64964886,143.68,143.59,47.82913729]
["bitfinex","SOLUSD",1749788669355,62.3,143.68,143.6,6.82]
["bitfinex","SOLUSD",1749788669561,25.55784995,143.61,143.6,6.82]
["bitfinex","SOLUSD",1749788675259,25.55784995,143.61,143.6,54.9]
["bitfinex","SOLUSD",1749788677464,14.92667883,143.61,143.6,54.9]
["bitfinex","SOLUSD",1749788677953,14.92667883,143.61,143.6,55.04216157]
["bitfinex","SOLUSD",1749788679452,14.92667883,143.61,143.6,54.9]
["bitfinex","SOLUSD",1749788681352,21.88872305,143.64,143.6,54.9]
["bitfinex","SOLUSD",1749788681557,14.92667883,143.61,143.6,54.9]
["bitfinex","SOLUSD",1749788686962,51.22667883,143.64,143.6,54.9]
["bitfinex","SOLUSD",1749788687152,14.92667883,143.61,143.6,55.04216157]
["bitfinex","SOLUSD",1749788687354,14.92667883,143.61,143.6,84.64216157]
["bitfinex","SOLUSD",1749788687876,8.1355,143.67,143.61,0.14216157]
["bitfinex","SOLUSD",1749788688041,14.92667883,143.64,143.62,29.6]
["bitfinex","SOLUSD",1749788688375,8.1355,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1749788688578,8.1355,143.67,143.62,29.6]
["bitfinex","SOLUSD",1749788688579,14.92667883,143.65,143.64,29.6]
["bitfinex","SOLUSD",1749788688874,6.4334,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1749788689043,14.92667883,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1749788690682,14.92667883,143.7,143.68,29.6]
["bitfinex","SOLUSD",1749788690970,14.92667883,143.7,143.69,6.8]
["bitfinex","SOLUSD",1749788694469,14.92667883,143.7,143.69,54.88]
["bitfinex","SOLUSD",1749788696139,14.92667883,143.71,143.69,54.88]
["bitfinex","SOLUSD",1749788696572,14.92667883,143.71,143.69,84.46]
["bitfinex","SOLUSD",1749788696871,14.92667883,143.72,143.69,84.46]
["bitfinex","SOLUSD",1749788697368,14.92667883,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1749788697555,14.92667883,143.73,143.71,29.58]
["bitfinex","SOLUSD",1749788697756,14.92667883,143.72,143.71,29.58]
["bitfinex","SOLUSD",1749788700280,14.92667883,143.73,143.71,29.58]
["bitfinex","SOLUSD",1749788700488,6.2612,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1749788700778,14.92667883,143.75,143.73,29.58]
["bitfinex","SOLUSD",1749788701574,14.92667883,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1749788701954,1.564,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1749788702154,14.92667883,143.76,143.75,29.56]
["bitfinex","SOLUSD",1749788703555,18.64964886,143.75,143.67,1.6035]
["bitfinex","SOLUSD",1749788703757,14.92667883,143.7,143.69,84.44]
["bitfinex","SOLUSD",1749788704155,14.92667883,143.7,143.69,54.88]
["bitfinex","SOLUSD",1749788704360,14.92667883,143.7,143.69,84.44]
["bitfinex","SOLUSD",1749788704669,14.92667883,143.7,143.69,54.88]
["bitfinex","SOLUSD",1749788708884,14.92667883,143.7,143.69,84.44]
["bitfinex","SOLUSD",1749788709761,14.92667883,143.7,143.61,5.5132]
["bitfinex","SOLUSD",1749788709965,14.92667883,143.7,143.69,6.78]
["bitfinex","SOLUSD",1749788709966,25.6085911,143.7,143.69,6.78]
["bitfinex","SOLUSD",1749788710163,40.53526993,143.7,143.63,29.56]
["bitfinex","SOLUSD",1749788710399,14.92667883,143.65,143.63,29.56]
["bitfinex","SOLUSD",1749788712094,14.92667883,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1749788713262,14.92667883,143.65,143.64,29.70216157]
["bitfinex","SOLUSD",1749788713464,14.92667883,143.65,143.64,29.56]
["bitfinex","SOLUSD",1749788713702,14.92667883,143.65,143.63,29.56]
["bitfinex","SOLUSD",1749788713875,13.01232181,143.68,143.63,29.56]
["bitfinex","SOLUSD",1749788713876,14.92667883,143.64,143.63,29.56]
["bitfinex","SOLUSD",1749788715187,14.92667883,143.64,143.63,84.42]
["bitfinex","SOLUSD",1749788715396,14.92667883,143.64,143.63,54.86]
["bitfinex","SOLUSD",1749788715998,29.85335766,143.64,143.63,54.86]
["bitfinex","SOLUSD",1749788716970,14.92667883,143.64,143.63,54.86]
["bitfinex","SOLUSD",1749788717174,1.6419,143.67,143.63,54.86]
["bitfinex","SOLUSD",1749788717472,42.3524,143.68,143.64,29.56]
["bitfinex","SOLUSD",1749788717781,14.92667883,143.65,143.64,29.56]
["bitfinex","SOLUSD",1749788718893,14.92667883,143.65,143.63,54.86]
["bitfinex","SOLUSD",1749788719204,14.92667883,143.64,143.63,54.86]
["bitfinex","SOLUSD",1749788719509,6.0524,143.68,143.63,54.86]
["bitfinex","SOLUSD",1749788719510,14.92667883,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1749788719684,14.92667883,143.65,143.64,29.70216157]
["bitfinex","SOLUSD",1749788720562,14.92667883,143.65,143.64,29.56]
["bitfinex","SOLUSD",1749788724674,42.3524,143.68,143.64,29.56]
["bitfinex","SOLUSD",1749788724874,14.92667883,143.65,143.64,29.56]
["bitfinex","SOLUSD",1749788728683,14.92667883,143.65,143.64,29.70216157]
["bitfinex","SOLUSD",1749788732305,6.0524,143.68,143.64,29.70216157]
["bitfinex","SOLUSD",1749788732306,14.92667883,143.66,143.64,29.70216157]
["bitfinex","SOLUSD",1749788734390,14.92667883,143.65,143.64,29.70216157]
["bitfinex","SOLUSD",1749788736213,6.0524,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1749788736401,14.92667883,143.68,143.66,55.54]
["bitfinex","SOLUSD",1749788736707,14.92667883,143.67,143.66,29.54]
["bitfinex","SOLUSD",1749788740297,14.92667883,143.67,143.66,36.3]
["bitfinex","SOLUSD",1749788740508,36.3,143.69,143.66,36.44216157]
["bitfinex","SOLUSD",1749788740708,14.92667883,143.68,143.66,36.44216157]
["bitfinex","SOLUSD",1749788740883,14.92667883,143.67,143.66,36.44216157]
["bitfinex","SOLUSD",1749788741307,14.92667883,143.68,143.66,36.44216157]
["bitfinex","SOLUSD",1749788741513,14.92667883,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1749788741708,51.22667883,143.71,143.68,29.54]
["bitfinex","SOLUSD",1749788742093,36.3,143.71,143.68,29.54]
["bitfinex","SOLUSD",1749788742922,14.92667883,143.69,143.68,29.54]
["bitfinex","SOLUSD",1749788745100,14.92667883,143.69,143.68,77.62]
["bitfinex","SOLUSD",1749788747499,36.3,143.71,143.68,77.62]
["bitfinex","SOLUSD",1749788747718,14.92667883,143.69,143.68,77.62]
["bitfinex","SOLUSD",1749788748822,14.92667883,143.72,143.7,26.0]
["bitfinex","SOLUSD",1749788749014,43.25668178,143.75,143.71,55.52]
["bitfinex","SOLUSD",1749788749220,14.92667883,143.72,143.71,29.52]
["bitfinex","SOLUSD",1749788752101,14.92667883,143.72,143.71,55.52]
["bitfinex","SOLUSD",1749788752524,14.92667883,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1749788752823,14.92667883,143.74,143.73,26.0]
["bitfinex","SOLUSD",1749788753026,14.92667883,143.74,143.73,55.52]
["bitfinex","SOLUSD",1749788753421,14.92667883,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1749788753618,44.2568,143.8,143.75,36.42216157]
["bitfinex","SOLUSD",1749788753923,14.92667883,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1749788754100,14.92667883,143.79,143.77,29.52]
["bitfinex","SOLUSD",1749788754306,43.25281082,143.83,143.77,29.52]
["bitfinex","SOLUSD",1749788754626,14.92667883,143.79,143.77,29.66216157]
["bitfinex","SOLUSD",1749788755399,43.25281082,143.83,143.77,29.66216157]
["bitfinex","SOLUSD",1749788755605,14.92667883,143.79,143.77,29.66216157]
["bitfinex","SOLUSD",1749788756617,33.55873168,143.84,143.77,29.66216157]
["bitfinex","SOLUSD",1749788756822,14.92667883,143.79,143.77,29.66216157]
["bitfinex","SOLUSD",1749788757427,14.92667883,143.81,143.8,26.0]
["bitfinex","SOLUSD",1749788757613,14.92667883,143.81,143.8,55.5]
["bitfinex","SOLUSD",1749788757814,7.9568,143.84,143.8,55.5]
["bitfinex","SOLUSD",1749788758134,14.92667883,143.81,143.8,55.5]
["bitfinex","SOLUSD",1749788758515,7.9568,143.84,143.8,55.5]
["bitfinex","SOLUSD",1749788758720,14.92667883,143.82,143.8,55.5]
["bitfinex","SOLUSD",1749788759228,20.20924886,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1749788759229,1.5596,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1749788759442,1.5596,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1749788759443,14.92667883,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1749788759644,14.92667883,143.85,143.84,36.26]
["bitfinex","SOLUSD",1749788761938,29.85335766,143.85,143.84,6.76]
["bitfinex","SOLUSD",1749788762158,55.4546923,143.85,143.84,6.76]
["bitfinex","SOLUSD",1749788762734,14.92667883,143.85,143.84,36.24]
["bitfinex","SOLUSD",1749788762917,14.92667883,143.85,143.84,36.38216157]
["bitfinex","SOLUSD",1749788763230,6.6005,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1749788763431,14.92667883,143.87,143.86,29.62216157]
["bitfinex","SOLUSD",1749788764933,1.5635,143.9,143.86,29.62216157]
["bitfinex","SOLUSD",1749788765154,21.52717883,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1749788765445,14.92667883,143.91,143.89,26.0]
["bitfinex","SOLUSD",1749788765636,6.6005,143.92,143.9,77.52]
["bitfinex","SOLUSD",1749788765810,14.92667883,143.91,143.9,77.52]
["bitfinex","SOLUSD",1749788766854,14.92667883,143.91,143.9,48.04]
["bitfinex","SOLUSD",1749788768019,14.92667883,143.91,143.9,77.5]
["bitfinex","SOLUSD",1749788768238,1.5635,143.93,143.9,77.64216157]
["bitfinex","SOLUSD",1749788768434,14.92667883,143.93,143.92,26.0]
["bitfinex","SOLUSD",1749788768658,6.6005,143.96,143.92,55.46]
["bitfinex","SOLUSD",1749788768950,13.54688641,143.96,143.93,6.74]
["bitfinex","SOLUSD",1749788769116,14.92667883,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788769432,18.64964886,143.95,143.93,6.74]
["bitfinex","SOLUSD",1749788769622,14.92667883,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788772145,13.54705245,143.96,143.93,6.74]
["bitfinex","SOLUSD",1749788772351,14.92667883,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788774147,55.45034568,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788774658,40.52366685,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788776865,33.57632769,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788777158,14.92667883,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788783336,36.3,143.95,143.93,6.74]
["bitfinex","SOLUSD",1749788783635,14.92667883,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788785162,37.8869,143.98,143.93,6.74]
["bitfinex","SOLUSD",1749788785355,14.92667883,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788786559,29.85335766,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788786734,43.17769682,143.94,143.93,6.74]
["bitfinex","SOLUSD",1749788786937,18.64964886,143.93,143.9,48.04]
["bitfinex","SOLUSD",1749788787162,14.92667883,143.92,143.91,6.74]
["bitfinex","SOLUSD",1749788788058,14.92667883,143.92,143.87,29.44]
["bitfinex","SOLUSD",1749788788059,16.50877883,143.92,143.87,29.44]
["bitfinex","SOLUSD",1749788788258,14.92667883,143.88,143.81,1.6441]
["bitfinex","SOLUSD",1749788788457,16.50877883,143.92,143.85,26.0]
["bitfinex","SOLUSD",1749788788659,14.92667883,143.87,143.86,29.44]
["bitfinex","SOLUSD",1749788788840,14.92667883,143.87,143.86,29.58216157]
["bitfinex","SOLUSD",1749788789172,14.92667883,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1749788789377,6.94932343,143.9,143.85,29.44]
["bitfinex","SOLUSD",1749788789542,6.94932343,143.9,143.81,1.6441]
["bitfinex","SOLUSD",1749788789742,6.94932343,143.9,143.85,26.0]
["bitfinex","SOLUSD",1749788789977,6.94932343,143.9,143.86,29.44]
["bitfinex","SOLUSD",1749788790548,14.92667883,143.87,143.86,29.44]
["bitfinex","SOLUSD",1749788790859,16.50877883,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1749788791176,23.74534792,143.94,143.89,26.14216157]
["bitfinex","SOLUSD",1749788791177,13.32438393,143.94,143.89,26.14216157]
["bitfinex","SOLUSD",1749788791339,14.92667883,143.9,143.89,26.14216157]
["bitfinex","SOLUSD",1749788791536,13.32438393,143.94,143.89,26.14216157]
["bitfinex","SOLUSD",1749788791736,14.92667883,143.9,143.89,26.14216157]
["bitfinex","SOLUSD",1749788792361,6.377,143.94,143.89,26.14216157]
["bitfinex","SOLUSD",1749788792362,6.377,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1749788792537,14.92667883,143.91,143.9,29.58216157]
["bitfinex","SOLUSD",1749788793653,6.9468703,143.95,143.9,29.58216157]
["bitfinex","SOLUSD",1749788793858,14.92667883,143.91,143.9,29.58216157]
["bitfinex","SOLUSD",1749788794257,43.2468703,143.95,143.9,29.58216157]
["bitfinex","SOLUSD",1749788794567,14.92667883,143.91,143.9,29.58216157]
["bitfinex","SOLUSD",1749788795157,14.92667883,143.91,143.9,84.32216157]
["bitfinex","SOLUSD",1749788795977,14.92667883,143.91,143.9,84.16]
["bitfinex","SOLUSD",1749788796274,27.03397277,143.91,143.9,54.74]
["bitfinex","SOLUSD",1749788796567,50.84129869,143.91,143.9,6.74]
["bitfinex","SOLUSD",1749788796769,50.84103043,143.91,143.89,48.0]
["bitfinex","SOLUSD",1749788796943,20.0842945,143.9,143.89,48.0]
["bitfinex","SOLUSD",1749788797143,25.24154617,143.9,143.86,29.42]
["bitfinex","SOLUSD",1749788797340,14.92667883,143.87,143.86,29.42]
["bitfinex","SOLUSD",1749788798953,6.9492895,143.9,143.86,29.42]
["bitfinex","SOLUSD",1749788799151,14.92667883,143.87,143.86,29.42]
["bitfinex","SOLUSD",1749788800251,6.9492895,143.9,143.86,29.42]
["bitfinex","SOLUSD",1749788800456,14.92667883,143.87,143.86,29.42]
["bitfinex","SOLUSD",1749788801666,6.94928104,143.9,143.86,29.42]
["bitfinex","SOLUSD",1749788801862,14.92667883,143.87,143.86,29.42]
["bitfinex","SOLUSD",1749788803183,14.92667883,143.89,143.86,29.56216157]
["bitfinex","SOLUSD",1749788803482,14.92667883,143.88,143.86,29.56216157]
["bitfinex","SOLUSD",1749788804491,14.92667883,143.87,143.86,29.42]
["bitfinex","SOLUSD",1749788804656,14.92667883,143.87,143.86,29.56216157]
["bitfinex","SOLUSD",1749788805157,14.92667883,143.87,143.86,84.28216157]
["bitfinex","SOLUSD",1749788808576,14.92667883,143.88,143.86,84.28216157]
["bitfinex","SOLUSD",1749788808761,36.3,143.91,143.87,29.56216157]
["bitfinex","SOLUSD",1749788808965,14.92667883,143.88,143.87,29.56216157]
["bitfinex","SOLUSD",1749788810053,14.92667883,143.89,143.87,29.56216157]
["bitfinex","SOLUSD",1749788810255,14.92667883,143.9,143.89,26.0]
["bitfinex","SOLUSD",1749788810460,14.92667883,143.9,143.89,55.42]
["bitfinex","SOLUSD",1749788810867,14.92667883,143.9,143.89,29.42]
["bitfinex","SOLUSD",1749788811869,28.01379539,143.92,143.89,29.42]
["bitfinex","SOLUSD",1749788812170,14.92667883,143.9,143.89,29.42]
["bitfinex","SOLUSD",1749788813472,21.87594915,143.9,143.89,29.42]
["bitfinex","SOLUSD",1749788813672,6.94927032,143.9,143.86,80.72]
["bitfinex","SOLUSD",1749788813980,6.94927032,143.9,143.87,29.4]
["bitfinex","SOLUSD",1749788814974,43.24896834,143.91,143.87,29.4]
["bitfinex","SOLUSD",1749788815172,14.92667883,143.88,143.87,29.4]
["bitfinex","SOLUSD",1749788816557,14.92667883,143.88,143.86,80.72]
["bitfinex","SOLUSD",1749788816778,43.24896834,143.91,143.87,29.4]
["bitfinex","SOLUSD",1749788817362,18.64964886,143.9,143.86,54.72]
["bitfinex","SOLUSD",1749788817685,36.3,143.89,143.86,54.72]
["bitfinex","SOLUSD",1749788818273,14.92667883,143.87,143.86,54.72]
["bitfinex","SOLUSD",1749788820703,14.92667883,143.87,143.86,84.12]
["bitfinex","SOLUSD",1749788821203,36.3,143.89,143.86,54.72]
["bitfinex","SOLUSD",1749788821500,28.01359068,143.92,143.87,29.4]
["bitfinex","SOLUSD",1749788821674,14.92667883,143.88,143.87,29.4]
["bitfinex","SOLUSD",1749788825573,14.92667883,143.89,143.87,29.4]
["bitfinex","SOLUSD",1749788826107,14.92667883,143.89,143.86,54.72]
["bitfinex","SOLUSD",1749788826401,14.92667883,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1749788826606,14.92667883,143.92,143.9,29.4]
["bitfinex","SOLUSD",1749788826783,14.92667883,143.91,143.9,29.54216157]
["bitfinex","SOLUSD",1749788827498,14.92667883,143.92,143.9,29.54216157]
["bitfinex","SOLUSD",1749788827702,14.92667883,143.93,143.9,29.54216157]
["bitfinex","SOLUSD",1749788828811,14.92667883,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1749788828978,14.92667883,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1749788829178,14.92667883,143.97,143.94,29.4]
["bitfinex","SOLUSD",1749788829402,14.92667883,143.98,143.95,6.7]
["bitfinex","SOLUSD",1749788829574,14.92667883,143.98,143.96,29.4]
["bitfinex","SOLUSD",1749788829903,14.92667883,143.97,143.96,29.4]
["bitfinex","SOLUSD",1749788831405,50.89570044,144.0,143.96,29.4]
["bitfinex","SOLUSD",1749788831606,14.92667883,143.97,143.96,29.4]
["bitfinex","SOLUSD",1749788831792,14.92667883,143.97,143.96,77.4]
["bitfinex","SOLUSD",1749788834181,14.92667883,143.97,143.96,48.0]
["bitfinex","SOLUSD",1749788837106,14.92667883,143.97,143.96,77.38]
["bitfinex","SOLUSD",1749788838784,14.92667883,143.98,143.96,77.38]
["bitfinex","SOLUSD",1749788839495,14.92667883,143.97,143.96,77.52216157]
["bitfinex","SOLUSD",1749788841206,14.92667883,143.98,143.96,77.52216157]
["bitfinex","SOLUSD",1749788841893,14.92667883,143.99,143.96,77.52216157]
["bitfinex","SOLUSD",1749788842090,14.92667883,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1749788842303,14.92667883,143.98,143.96,48.0]
["bitfinex","SOLUSD",1749788842492,14.92667883,143.99,143.97,29.36]
["bitfinex","SOLUSD",1749788842994,21.87178678,143.99,143.97,29.36]
["bitfinex","SOLUSD",1749788843815,14.92667883,143.98,143.97,29.36]
["bitfinex","SOLUSD",1749788844307,13.92103054,143.98,143.97,29.36]
["bitfinex","SOLUSD",1749788844612,18.64964886,144.01,143.97,29.36]
["bitfinex","SOLUSD",1749788844826,14.92667883,143.98,143.97,29.36]
["bitfinex","SOLUSD",1749788849723,6.94461961,144.0,143.97,29.36]
["bitfinex","SOLUSD",1749788849920,14.92667883,143.98,143.97,29.36]
["bitfinex","SOLUSD",1749788851598,18.64964886,144.01,143.97,29.36]
["bitfinex","SOLUSD",1749788851798,14.92667883,143.98,143.97,29.36]
["bitfinex","SOLUSD",1749788852825,14.92667883,143.99,143.97,29.36]
["bitfinex","SOLUSD",1749788853125,14.92667883,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1749788853322,14.92667883,144.0,143.99,29.36]
["bitfinex","SOLUSD",1749788853619,14.92667883,144.0,143.99,29.50216157]
["bitfinex","SOLUSD",1749788853797,14.92667883,144.0,143.99,29.36]
["bitfinex","SOLUSD",1749788857621,44.2038,144.04,143.99,29.36]
["bitfinex","SOLUSD",1749788857825,14.92667883,144.0,143.99,29.36]
["bitfinex","SOLUSD",1749788858321,44.2038,144.04,143.99,29.36]
["bitfinex","SOLUSD",1749788858528,14.92667883,144.0,143.99,29.36]
["bitfinex","SOLUSD",1749788859116,7.9038,144.04,143.99,29.50216157]
["bitfinex","SOLUSD",1749788859420,14.92667883,144.01,143.99,29.50216157]
["bitfinex","SOLUSD",1749788859930,14.92667883,144.02,143.99,29.50216157]
["bitfinex","SOLUSD",1749788861024,14.92667883,144.01,143.99,29.50216157]
["bitfinex","SOLUSD",1749788861425,7.9038,144.04,143.99,29.50216157]
["bitfinex","SOLUSD",1749788861635,36.3,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1749788861818,14.92667883,144.03,144.01,29.34]
["bitfinex","SOLUSD",1749788862332,14.92667883,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1749788862507,44.211,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1749788862713,14.92667883,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1749788863206,44.211,144.08,144.04,26.0]
["bitfinex","SOLUSD",1749788863411,14.92667883,144.06,144.05,36.02]
["bitfinex","SOLUSD",1749788865221,42.6492,144.08,144.05,36.02]
["bitfinex","SOLUSD",1749788865540,14.92667883,144.06,144.05,36.16216157]
["bitfinex","SOLUSD",1749788866635,14.92667883,144.07,144.05,36.16216157]
["bitfinex","SOLUSD",1749788866848,44.4173,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1749788867140,14.92667883,144.09,144.07,29.32]
["bitfinex","SOLUSD",1749788868041,6.5468,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1749788868244,6.5468,144.12,144.09,29.32]
["bitfinex","SOLUSD",1749788868746,14.92667883,144.1,144.09,29.32]
["bitfinex","SOLUSD",1749788870450,21.33237883,144.1,144.05,6.68]
["bitfinex","SOLUSD",1749788870746,14.92667883,144.06,144.05,6.68]
["bitfinex","SOLUSD",1749788871327,29.85335766,144.06,144.05,6.68]
["bitfinex","SOLUSD",1749788872026,36.79490979,144.06,144.05,6.68]
["bitfinex","SOLUSD",1749788872226,29.85335766,144.06,144.05,6.68]
["bitfinex","SOLUSD",1749788872534,36.79490979,144.06,144.05,54.64]
["bitfinex","SOLUSD",1749788873250,25.59023742,144.08,144.05,54.64]
["bitfinex","SOLUSD",1749788873414,29.85335766,144.06,144.05,54.64]
["bitfinex","SOLUSD",1749788874658,36.79490979,144.06,144.05,54.64]
["bitfinex","SOLUSD",1749788877254,6.94107031,144.07,144.05,54.64]
["bitfinex","SOLUSD",1749788877422,29.85335766,144.06,144.05,54.64]
["bitfinex","SOLUSD",1749788879150,36.79490979,144.06,144.05,54.64]
["bitfinex","SOLUSD",1749788880549,6.94107031,144.07,144.05,54.64]
["bitfinex","SOLUSD",1749788880725,29.85335766,144.06,144.05,54.64]
["bitfinex","SOLUSD",1749788882691,36.79490979,144.06,144.05,54.64]
["bitfinex","SOLUSD",1749788885537,73.09490979,144.06,144.0,26.14216157]
["bitfinex","SOLUSD",1749788885743,61.07324886,144.05,144.03,47.96]
["bitfinex","SOLUSD",1749788885947,18.64964886,144.03,144.01,6.66]
["bitfinex","SOLUSD",1749788886251,37.9486,144.04,144.01,6.66]
["bitfinex","SOLUSD",1749788886840,14.92667883,144.02,144.01,6.66]
["bitfinex","SOLUSD",1749788887041,37.9486,144.04,144.01,6.66]
["bitfinex","SOLUSD",1749788887248,14.92667883,144.02,144.01,6.66]
["bitfinex","SOLUSD",1749788888243,14.92667883,144.02,144.01,6.80216157]
["bitfinex","SOLUSD",1749788888853,14.92667883,144.03,144.01,6.80216157]
["bitfinex","SOLUSD",1749788889054,14.92667883,144.03,144.02,29.3]
["bitfinex","SOLUSD",1749788889453,44.88937005,144.08,144.02,29.3]
["bitfinex","SOLUSD",1749788889663,14.92667883,144.03,144.02,29.3]
["bitfinex","SOLUSD",1749788895278,14.92667883,144.03,144.02,77.26]
["bitfinex","SOLUSD",1749788895479,14.92667883,144.06,144.02,77.26]
["bitfinex","SOLUSD",1749788895774,14.92667883,144.03,144.02,77.26]
["bitfinex","SOLUSD",1749788898877,14.92667883,144.06,144.02,77.26]
["bitfinex","SOLUSD",1749788899176,14.92667883,144.03,144.02,77.26]
["bitfinex","SOLUSD",1749788899546,1.6486,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1749788899757,14.92667883,144.06,144.04,29.3]
["bitfinex","SOLUSD",1749788900165,14.92667883,144.05,144.04,29.44216157]
["bitfinex","SOLUSD",1749788900351,25.02364886,144.04,144.02,47.96]
["bitfinex","SOLUSD",1749788900555,1.5721,144.02,143.91,10.51931819]
["bitfinex","SOLUSD",1749788900750,14.92667883,143.94,143.93,23.82]
["bitfinex","SOLUSD",1749788901174,14.92667883,143.94,143.93,29.44216157]
["bitfinex","SOLUSD",1749788901379,14.92667883,143.94,143.93,55.44216157]
["bitfinex","SOLUSD",1749788901555,14.92667883,143.94,143.93,26.0]
["bitfinex","SOLUSD",1749788901752,1.5721,144.02,143.96,26.0]
["bitfinex","SOLUSD",1749788901950,14.92667883,143.99,143.97,29.3]
["bitfinex","SOLUSD",1749788902145,14.92667883,143.98,143.97,29.44216157]
["bitfinex","SOLUSD",1749788902586,14.92667883,143.98,143.97,29.3]
["bitfinex","SOLUSD",1749788903280,8.51571919,144.02,143.97,29.3]
["bitfinex","SOLUSD",1749788903576,14.92667883,143.98,143.97,29.3]
["bitfinex","SOLUSD",1749788905210,14.92667883,143.98,143.97,77.26]
["bitfinex","SOLUSD",1749788907887,8.51571919,144.02,143.97,77.26]
["bitfinex","SOLUSD",1749788908067,14.92667883,143.98,143.97,77.26]
["bitfinex","SOLUSD",1749788909376,14.92667883,143.98,143.97,77.40216157]
["bitfinex","SOLUSD",1749788909867,14.92667883,144.01,144.0,26.0]
["bitfinex","SOLUSD",1749788910073,14.92667883,144.01,144.0,61.96]
["bitfinex","SOLUSD",1749788912595,14.92667883,144.01,144.0,6.66]
["bitfinex","SOLUSD",1749788912765,14.92667883,144.01,144.0,35.96]
["bitfinex","SOLUSD",1749788912972,14.92667883,144.01,144.0,6.66]
["bitfinex","SOLUSD",1749788917967,36.3,144.03,144.0,6.66]
["bitfinex","SOLUSD",1749788918200,14.92667883,144.04,144.01,55.44216157]
["bitfinex","SOLUSD",1749788918494,14.92667883,144.07,144.03,26.14216157]
["bitfinex","SOLUSD",1749788918792,14.92667883,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1749788919584,1.6322,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1749788919895,1.6322,144.09,144.06,29.3]
["bitfinex","SOLUSD",1749788920276,6.9392158,144.11,144.06,29.3]
["bitfinex","SOLUSD",1749788920473,13.02414516,144.12,144.06,29.3]
["bitfinex","SOLUSD",1749788920794,6.0853,144.12,144.07,26.0]
["bitfinex","SOLUSD",1749788920996,14.92667883,144.1,144.08,29.42216157]
["bitfinex","SOLUSD",1749788921294,14.92667883,144.1,144.09,6.64]
["bitfinex","SOLUSD",1749788922492,14.92667883,144.11,144.09,6.64]
["bitfinex","SOLUSD",1749788922807,6.0853,144.12,144.1,29.28]
["bitfinex","SOLUSD",1749788922976,14.92667883,144.11,144.1,29.28]
["bitfinex","SOLUSD",1749788926099,21.86582253,144.11,144.1,77.24]
["bitfinex","SOLUSD",1749788926400,21.86582253,144.11,144.1,47.96]
["bitfinex","SOLUSD",1749788928007,23.44392253,144.11,144.1,47.96]
["bitfinex","SOLUSD",1749788929503,23.44392253,144.11,144.09,54.58]
["bitfinex","SOLUSD",1749788929805,14.92667883,144.1,144.09,54.58]
["bitfinex","SOLUSD",1749788930805,1.5781,144.11,144.09,54.58]
["bitfinex","SOLUSD",1749788931006,14.92667883,144.1,144.09,54.58]
["bitfinex","SOLUSD",1749788933303,36.3,144.12,144.09,54.58]
["bitfinex","SOLUSD",1749788933477,14.92667883,144.1,144.09,54.58]
["bitfinex","SOLUSD",1749788934809,6.938768,144.12,144.09,54.58]
["bitfinex","SOLUSD",1749788935110,6.938768,144.12,144.09,83.86]
["bitfinex","SOLUSD",1749788935525,6.93829918,144.13,144.09,83.86]
["bitfinex","SOLUSD",1749788936113,14.92667883,144.11,144.09,83.86]
["bitfinex","SOLUSD",1749788936785,6.93829918,144.13,144.09,83.86]
["bitfinex","SOLUSD",1749788936991,14.92667883,144.1,144.09,83.86]
["bitfinex","SOLUSD",1749788937603,14.92667883,144.11,144.09,84.00216157]
["bitfinex","SOLUSD",1749788938011,14.92667883,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1749788938315,14.92667883,144.12,144.11,26.0]
["bitfinex","SOLUSD",1749788938522,14.92667883,144.12,144.11,55.26]
["bitfinex","SOLUSD",1749788938679,14.92667883,144.12,144.11,29.26]
["bitfinex","SOLUSD",1749788939706,6.93789007,144.14,144.11,29.26]
["bitfinex","SOLUSD",1749788939915,14.92667883,144.12,144.11,29.26]
["bitfinex","SOLUSD",1749788940293,14.92667883,144.12,144.11,29.40216157]
["bitfinex","SOLUSD",1749788940498,14.92667883,144.12,144.11,55.40216157]
["bitfinex","SOLUSD",1749788942116,17.3368119,144.21,144.14,26.0]
["bitfinex","SOLUSD",1749788942416,14.92667883,144.17,144.15,29.26]
["bitfinex","SOLUSD",1749788942772,14.92667883,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1749788943007,14.92667883,144.18,144.17,29.26]
["bitfinex","SOLUSD",1749788943218,14.92667883,144.18,144.17,29.40216157]
["bitfinex","SOLUSD",1749788943513,8.0077,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1749788943690,8.0077,144.23,144.19,35.9]
["bitfinex","SOLUSD",1749788943691,14.92667883,144.2,144.19,35.9]
["bitfinex","SOLUSD",1749788943888,14.92667883,144.21,144.19,35.9]
["bitfinex","SOLUSD",1749788944099,14.94125553,144.23,144.19,35.9]
["bitfinex","SOLUSD",1749788944413,14.92667883,144.2,144.19,35.9]
["bitfinex","SOLUSD",1749788944600,14.94125553,144.23,144.19,35.9]
["bitfinex","SOLUSD",1749788944804,14.92667883,144.2,144.19,35.9]
["bitfinex","SOLUSD",1749788945103,6.9362558,144.17,144.06,7.1708]
["bitfinex","SOLUSD",1749788945287,14.92667883,144.13,144.1,6.64]
["bitfinex","SOLUSD",1749788946606,24.27689532,144.17,144.1,6.64]
["bitfinex","SOLUSD",1749788946805,17.34063952,144.17,144.11,29.26]
["bitfinex","SOLUSD",1749788947006,14.92667883,144.12,144.11,29.26]
["bitfinex","SOLUSD",1749788947237,25.41092072,144.12,144.11,29.26]
["bitfinex","SOLUSD",1749788947629,17.34063952,144.17,144.11,29.26]
["bitfinex","SOLUSD",1749788947808,25.41092072,144.12,144.11,29.26]
["bitfinex","SOLUSD",1749788948920,6.93866222,144.12,144.11,29.26]
["bitfinex","SOLUSD",1749788949121,32.34958294,144.12,144.11,29.26]
["bitfinex","SOLUSD",1749788950134,32.34958294,144.12,144.1,6.64]
["bitfinex","SOLUSD",1749788950321,25.41092072,144.11,144.1,35.9]
["bitfinex","SOLUSD",1749788950815,32.35006442,144.11,144.1,35.9]
["bitfinex","SOLUSD",1749788953923,32.35006442,144.11,144.1,6.64]
["bitfinex","SOLUSD",1749788958828,32.35006442,144.11,144.1,35.9]
["bitfinex","SOLUSD",1749788960744,6.9391437,144.11,144.1,35.9]
["bitfinex","SOLUSD",1749788960961,32.35006442,144.11,144.1,35.9]
["bitfinex","SOLUSD",1749788964023,32.35006442,144.11,144.1,6.64]
["bitfinex","SOLUSD",1749788964338,62.93852864,144.11,144.1,6.62]
["bitfinex","SOLUSD",1749788964522,80.28638774,144.11,144.03,0.14216157]
["bitfinex","SOLUSD",1749788964725,80.28638774,144.11,144.02,1.5909]
["bitfinex","SOLUSD",1749788964726,25.41092072,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1749788964949,25.41092072,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1749788965138,25.41092072,144.06,144.05,83.96216157]
["bitfinex","SOLUSD",1749788965860,32.35247285,144.06,144.05,83.96216157]
["bitfinex","SOLUSD",1749788966035,32.35247285,144.06,144.05,83.84]
["bitfinex","SOLUSD",1749788967435,32.35247285,144.06,144.05,54.58]
["bitfinex","SOLUSD",1749788967957,34.01037285,144.06,144.05,54.58]
["bitfinex","SOLUSD",1749788969174,32.35247285,144.06,144.05,54.58]
["bitfinex","SOLUSD",1749788969458,36.62083683,144.06,144.05,54.58]
["bitfinex","SOLUSD",1749788973858,21.78119448,144.06,144.05,54.58]
["bitfinex","SOLUSD",1749788974865,14.83964235,144.06,144.05,54.58]
["bitfinex","SOLUSD",1749788978083,6.94127589,144.07,144.05,54.58]
["bitfinex","SOLUSD",1749788978258,6.94127589,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788978456,21.78091824,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788979566,6.94127589,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788979759,21.78091824,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788980157,6.94127589,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788980478,21.78091824,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788982473,6.94127589,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788982682,21.78091824,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788982983,6.94127589,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788983364,21.78091824,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788985689,36.3,144.08,144.06,29.26]
["bitfinex","SOLUSD",1749788985871,14.83964235,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788987287,6.94021944,144.09,144.06,29.26]
["bitfinex","SOLUSD",1749788987587,14.83964235,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788990065,6.94033907,144.09,144.06,29.26]
["bitfinex","SOLUSD",1749788990267,14.83964235,144.07,144.06,29.26]
["bitfinex","SOLUSD",1749788990673,6.94033907,144.09,144.06,29.26]
["bitfinex","SOLUSD",1749788990869,14.83964235,144.07,144.06,55.26]
["bitfinex","SOLUSD",1749788991066,14.83964235,144.08,144.07,6.62]
["bitfinex","SOLUSD",1749788991479,6.93978488,144.1,144.07,6.62]
["bitfinex","SOLUSD",1749788991692,14.83964235,144.09,144.07,6.62]
["bitfinex","SOLUSD",1749788991996,14.83964235,144.09,144.08,29.24]
["bitfinex","SOLUSD",1749788993601,21.77974922,144.09,144.08,29.24]
["bitfinex","SOLUSD",1749788993902,14.83964235,144.09,144.08,29.24]
["bitfinex","SOLUSD",1749788994686,6.9398261,144.1,144.08,29.24]
["bitfinex","SOLUSD",1749788994896,14.83964235,144.09,144.08,29.24]
["bitfinex","SOLUSD",1749788998500,14.83964235,144.09,144.08,77.18]
["bitfinex","SOLUSD",1749788998874,21.77974922,144.09,144.08,77.18]
["bitfinex","SOLUSD",1749788999077,14.83964235,144.09,144.08,54.56]
["bitfinex","SOLUSD",1749788999892,21.12804235,144.09,144.08,54.56]
["bitfinex","SOLUSD",1749789000708,28.06814922,144.09,144.08,54.56]
["bitfinex","SOLUSD",1749789000894,20.19614886,144.07,144.06,47.94]
["bitfinex","SOLUSD",1749789001090,60.24124967,144.07,144.06,54.56]
["bitfinex","SOLUSD",1749789001311,49.87543356,144.07,144.06,54.56]
["bitfinex","SOLUSD",1749789001601,55.05852027,144.07,144.02,29.24]
["bitfinex","SOLUSD",1749789001808,14.83964235,144.03,144.02,29.24]
["bitfinex","SOLUSD",1749789004820,8.48776029,144.07,144.02,29.38216157]
["bitfinex","SOLUSD",1749789005117,14.83964235,144.05,144.04,26.14216157]
["bitfinex","SOLUSD",1749789005405,14.83964235,144.07,144.06,26.14216157]
["bitfinex","SOLUSD",1749789005611,14.83964235,144.07,144.06,55.24]
["bitfinex","SOLUSD",1749789006179,14.83964235,144.07,144.06,29.24]
["bitfinex","SOLUSD",1749789007704,21.78071266,144.07,144.06,29.24]
["bitfinex","SOLUSD",1749789007882,36.62035501,144.07,144.06,29.24]
["bitfinex","SOLUSD",1749789008295,36.62035501,144.07,144.04,29.24]
["bitfinex","SOLUSD",1749789008497,14.83964235,144.05,144.04,29.24]
["bitfinex","SOLUSD",1749789008801,14.83964235,144.05,144.03,54.56]
["bitfinex","SOLUSD",1749789009007,6.94107031,144.07,144.04,29.24]
["bitfinex","SOLUSD",1749789009188,14.83964235,144.05,144.03,54.56]
["bitfinex","SOLUSD",1749789009392,14.83964235,144.04,144.03,83.8]
["bitfinex","SOLUSD",1749789010326,6.94107031,144.07,144.03,83.8]
["bitfinex","SOLUSD",1749789010483,14.83964235,144.04,144.03,83.8]
["bitfinex","SOLUSD",1749789012490,14.83964235,144.04,144.03,54.56]
["bitfinex","SOLUSD",1749789012685,14.83964235,144.04,144.03,83.8]
["bitfinex","SOLUSD",1749789012907,21.78215831,144.04,144.03,83.8]
["bitfinex","SOLUSD",1749789013626,14.83964235,144.04,144.03,83.8]
["bitfinex","SOLUSD",1749789013923,14.83964235,144.04,144.03,83.94216157]
["bitfinex","SOLUSD",1749789014285,14.98841073,144.08,144.03,83.94216157]
["bitfinex","SOLUSD",1749789014488,14.83964235,144.04,144.03,83.94216157]
["bitfinex","SOLUSD",1749789015495,14.83964235,144.04,144.03,83.8]
["bitfinex","SOLUSD",1749789017299,14.83964235,144.06,144.03,83.8]
["bitfinex","SOLUSD",1749789017500,6.4801,144.08,144.03,109.8]
["bitfinex","SOLUSD",1749789017794,6.94024324,144.09,144.05,26.0]
["bitfinex","SOLUSD",1749789018012,14.83964235,144.08,144.06,29.24]
["bitfinex","SOLUSD",1749789018197,6.93916175,144.11,144.06,29.24]
["bitfinex","SOLUSD",1749789018389,14.83964235,144.08,144.06,29.24]
["bitfinex","SOLUSD",1749789018702,14.83964235,144.07,144.06,29.24]
["bitfinex","SOLUSD",1749789019524,14.83964235,144.07,144.06,35.86]
["bitfinex","SOLUSD",1749789021430,6.9391437,144.11,144.06,35.86]
["bitfinex","SOLUSD",1749789021718,14.83964235,144.08,144.06,35.86]
["bitfinex","SOLUSD",1749789022401,14.83964235,144.07,144.06,36.00216157]
["bitfinex","SOLUSD",1749789023424,6.9391437,144.11,144.06,36.00216157]
["bitfinex","SOLUSD",1749789023620,6.3264,144.12,144.06,36.00216157]
["bitfinex","SOLUSD",1749789023621,42.6264,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1749789023915,14.83964235,144.1,144.08,55.22]
["bitfinex","SOLUSD",1749789024120,43.23868353,144.12,144.08,55.22]
["bitfinex","SOLUSD",1749789024318,43.23868353,144.12,144.09,47.94]
["bitfinex","SOLUSD",1749789024531,14.83964235,144.1,144.09,47.94]
["bitfinex","SOLUSD",1749789024830,14.83964235,144.1,144.09,77.16]
["bitfinex","SOLUSD",1749789025509,21.77926761,144.1,144.09,77.16]
["bitfinex","SOLUSD",1749789026023,14.83964235,144.1,144.09,77.16]
["bitfinex","SOLUSD",1749789028811,21.77926761,144.1,144.09,77.16]
["bitfinex","SOLUSD",1749789029414,6.93932925,144.11,144.09,77.16]
["bitfinex","SOLUSD",1749789029602,14.83964235,144.1,144.09,77.16]
["bitfinex","SOLUSD",1749789031630,21.77926761,144.1,144.09,77.16]
["bitfinex","SOLUSD",1749789031811,21.77926761,144.1,144.09,47.94]
["bitfinex","SOLUSD",1749789032204,27.85216761,144.1,144.09,47.94]
["bitfinex","SOLUSD",1749789032402,27.85216761,144.1,144.06,6.62]
["bitfinex","SOLUSD",1749789032403,29.42006761,144.1,144.08,47.94]
["bitfinex","SOLUSD",1749789032729,14.83964235,144.09,144.08,47.94]
["bitfinex","SOLUSD",1749789033734,21.77974922,144.09,144.08,47.94]
["bitfinex","SOLUSD",1749789036031,14.83964235,144.09,144.08,47.94]
["bitfinex","SOLUSD",1749789040751,6.93994768,144.1,144.08,47.94]
["bitfinex","SOLUSD",1749789040915,6.93994768,144.1,144.09,29.22]
["bitfinex","SOLUSD",1749789041515,6.93866222,144.12,144.09,29.22]
["bitfinex","SOLUSD",1749789042135,14.83964235,144.1,144.09,29.22]
["bitfinex","SOLUSD",1749789042941,27.5711,144.16,144.09,29.22]
["bitfinex","SOLUSD",1749789042942,1.5711,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1749789043144,14.83964235,144.13,144.11,29.36216157]
["bitfinex","SOLUSD",1749789043443,14.83964235,144.12,144.11,29.36216157]
["bitfinex","SOLUSD",1749789044541,6.93689116,144.16,144.11,29.36216157]
["bitfinex","SOLUSD",1749789044844,14.83964235,144.13,144.11,29.36216157]
["bitfinex","SOLUSD",1749789045036,14.83964235,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1749789045342,14.83964235,144.15,144.13,29.22]
["bitfinex","SOLUSD",1749789045515,52.77904235,144.2,144.15,26.0]
["bitfinex","SOLUSD",1749789045516,14.83964235,144.16,144.15,26.0]
["bitfinex","SOLUSD",1749789045719,14.83964235,144.17,144.15,35.82]
["bitfinex","SOLUSD",1749789045922,14.83964235,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1749789046140,14.83964235,144.17,144.16,29.22]
["bitfinex","SOLUSD",1749789046318,14.83964235,144.17,144.16,35.82]
["bitfinex","SOLUSD",1749789047447,14.83964235,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789048024,21.77589815,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789049743,6.9362558,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789049942,21.77589815,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789055234,6.9362558,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789055434,21.77589815,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789058342,14.83964235,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789059251,6.9352937,144.19,144.16,6.6]
["bitfinex","SOLUSD",1749789059431,14.83964235,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789062899,14.83964235,144.17,144.16,54.52]
["bitfinex","SOLUSD",1749789062900,21.77589815,144.17,144.16,54.52]
["bitfinex","SOLUSD",1749789064452,57.76618653,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789064652,21.77589815,144.17,144.16,6.6]
["bitfinex","SOLUSD",1749789065251,21.77589815,144.17,144.16,54.52]
["bitfinex","SOLUSD",1749789065429,6.9362558,144.17,144.16,54.52]
["bitfinex","SOLUSD",1749789065625,21.77589815,144.17,144.16,54.52]
["bitfinex","SOLUSD",1749789069734,14.83964235,144.17,144.16,54.52]
["bitfinex","SOLUSD",1749789073753,21.77589815,144.17,144.16,54.52]
["bitfinex","SOLUSD",1749789074274,21.77589815,144.17,144.16,83.7]
["bitfinex","SOLUSD",1749789076148,14.83964235,144.2,144.16,83.7]
["bitfinex","SOLUSD",1749789076458,43.23447545,144.21,144.16,109.7]
["bitfinex","SOLUSD",1749789076667,14.83964235,144.18,144.16,109.7]
["bitfinex","SOLUSD",1749789077842,14.83964235,144.17,144.16,109.84216157]
["bitfinex","SOLUSD",1749789078949,14.83964235,144.18,144.16,109.84216157]
["bitfinex","SOLUSD",1749789079370,14.83964235,144.17,144.16,109.84216157]
["bitfinex","SOLUSD",1749789079974,14.83964235,144.18,144.16,109.84216157]
["bitfinex","SOLUSD",1749789081763,14.83964235,144.17,144.16,109.84216157]
["bitfinex","SOLUSD",1749789082774,14.83964235,144.17,144.16,47.92]
["bitfinex","SOLUSD",1749789082949,20.16364886,144.16,144.13,47.92]
["bitfinex","SOLUSD",1749789083144,25.58686703,144.15,144.14,6.58]
["bitfinex","SOLUSD",1749789083781,25.58686703,144.15,144.11,29.18]
["bitfinex","SOLUSD",1749789084170,14.83964235,144.12,144.11,29.18]
["bitfinex","SOLUSD",1749789085153,14.83964235,144.12,144.11,83.68]
["bitfinex","SOLUSD",1749789087146,21.77830457,144.12,144.11,83.68]
["bitfinex","SOLUSD",1749789087967,21.77830457,144.12,144.11,54.5]
["bitfinex","SOLUSD",1749789096886,21.77830457,144.12,144.11,83.68]
["bitfinex","SOLUSD",1749789097681,21.77830457,144.12,144.11,54.5]
["bitfinex","SOLUSD",1749789097928,21.77830457,144.12,144.11,83.68]
["bitfinex","SOLUSD",1749789098203,14.83964235,144.13,144.11,83.68]
["bitfinex","SOLUSD",1749789098360,14.83964235,144.12,144.11,83.68]
["bitfinex","SOLUSD",1749789099375,6.9378832,144.14,144.11,83.68]
["bitfinex","SOLUSD",1749789099579,14.83964235,144.12,144.11,83.68]
["bitfinex","SOLUSD",1749789102685,14.83964235,144.12,144.11,83.66]
["bitfinex","SOLUSD",1749789105270,21.77830457,144.12,144.11,83.66]
["bitfinex","SOLUSD",1749789105471,21.77830457,144.12,144.11,54.5]
["bitfinex","SOLUSD",1749789106573,6.6316,144.11,144.08,29.16]
["bitfinex","SOLUSD",1749789106878,14.83964235,144.09,144.08,29.16]
["bitfinex","SOLUSD",1749789107090,14.83964235,144.09,144.07,29.16]
["bitfinex","SOLUSD",1749789107273,21.78023091,144.08,144.07,29.16]
["bitfinex","SOLUSD",1749789109094,14.83964235,144.08,144.07,29.16]
["bitfinex","SOLUSD",1749789109696,21.78023091,144.08,144.07,29.16]
["bitfinex","SOLUSD",1749789110803,14.83964235,144.08,144.07,29.16]
["bitfinex","SOLUSD",1749789113704,14.83964235,144.08,144.07,29.16]
["bitfinex","SOLUSD",1749789114306,6.93962526,144.1,144.07,29.16]
["bitfinex","SOLUSD",1749789114515,14.83964235,144.08,144.07,29.16]
["bitfinex","SOLUSD",1749789115286,14.83964235,144.08,144.07,83.68]
["bitfinex","SOLUSD",1749789117881,14.83964235,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1749789118085,14.83964235,144.1,144.09,29.16]
["bitfinex","SOLUSD",1749789118715,37.814,144.16,144.09,55.30216157]
["bitfinex","SOLUSD",1749789118892,14.83964235,144.1,144.09,55.16]
["bitfinex","SOLUSD",1749789119225,14.83964235,144.1,144.09,29.16]
["bitfinex","SOLUSD",1749789120400,14.83964235,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1749789120710,14.83964235,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1749789120896,14.83964235,144.09,144.08,29.30216157]
["bitfinex","SOLUSD",1749789121215,14.83964235,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1749789121412,14.83964235,144.09,144.08,6.58]
["bitfinex","SOLUSD",1749789122391,54.94964886,144.08,143.98,49.57532662]
["bitfinex","SOLUSD",1749789122588,14.83964235,144.0,143.99,9.41762811]
["bitfinex","SOLUSD",1749789122888,14.83964235,144.0,143.99,35.41762811]
["bitfinex","SOLUSD",1749789123103,14.83964235,144.0,143.99,64.57762811]
["bitfinex","SOLUSD",1749789123538,14.83964235,144.0,143.99,35.55978968]
["bitfinex","SOLUSD",1749789123714,14.83964235,144.0,143.99,64.69978968]
["bitfinex","SOLUSD",1749789123899,14.83964235,144.0,143.99,9.55978968]
["bitfinex","SOLUSD",1749789124129,14.83964235,144.0,143.99,9.41762811]
["bitfinex","SOLUSD",1749789124328,14.83964235,144.0,143.99,38.55762811]
["bitfinex","SOLUSD",1749789124721,13.01827587,144.05,144.0,26.14216157]
["bitfinex","SOLUSD",1749789124922,14.83964235,144.04,144.02,26.0]
["bitfinex","SOLUSD",1749789125142,14.83964235,144.04,144.03,29.16]
["bitfinex","SOLUSD",1749789125308,14.83964235,144.04,144.03,83.68]
["bitfinex","SOLUSD",1749789126018,6.94107031,144.07,144.03,83.68]
["bitfinex","SOLUSD",1749789126232,14.83964235,144.07,144.05,26.0]
["bitfinex","SOLUSD",1749789126412,14.83964235,144.07,144.06,29.16]
["bitfinex","SOLUSD",1749789129409,21.78071266,144.07,144.04,29.14]
["bitfinex","SOLUSD",1749789129715,14.83964235,144.05,144.04,29.14]
["bitfinex","SOLUSD",1749789131742,21.78167636,144.05,144.03,54.52]
["bitfinex","SOLUSD",1749789132055,14.83964235,144.04,144.03,83.66]
["bitfinex","SOLUSD",1749789132421,6.94107031,144.07,144.03,83.66]
["bitfinex","SOLUSD",1749789132726,14.83964235,144.04,144.03,83.66]
["bitfinex","SOLUSD",1749789133366,6.94107031,144.07,144.03,83.66]
["bitfinex","SOLUSD",1749789133567,14.83964235,144.04,144.02,26.0]
["bitfinex","SOLUSD",1749789133731,14.83964235,144.05,144.03,54.52]
["bitfinex","SOLUSD",1749789134435,14.83964235,144.06,144.03,54.52]
["bitfinex","SOLUSD",1749789134630,8.5356238,144.1,144.03,54.52]
["bitfinex","SOLUSD",1749789134829,14.83964235,144.06,144.04,29.14]
["bitfinex","SOLUSD",1749789135030,14.83964235,144.05,144.04,29.14]
["bitfinex","SOLUSD",1749789135545,14.83964235,144.06,144.04,55.14]
["bitfinex","SOLUSD",1749789135757,14.83964235,144.06,144.05,29.14]
["bitfinex","SOLUSD",1749789136855,29.6792847,144.06,144.03,54.52]
["bitfinex","SOLUSD",1749789137150,14.83964235,144.04,144.03,54.52]
["bitfinex","SOLUSD",1749789138569,14.83964235,144.04,144.03,83.66]
["bitfinex","SOLUSD",1749789139160,14.83964235,144.05,144.03,83.66]
["bitfinex","SOLUSD",1749789139358,14.83964235,144.04,144.03,83.66]
["bitfinex","SOLUSD",1749789140354,6.94099586,144.08,144.03,83.66]
["bitfinex","SOLUSD",1749789140557,14.83964235,144.05,144.03,83.66]
["bitfinex","SOLUSD",1749789141571,14.83964235,144.04,144.03,83.66]
["bitfinex","SOLUSD",1749789143976,14.83964235,144.06,144.03,109.66]
["bitfinex","SOLUSD",1749789144157,14.83964235,144.05,144.03,109.66]
["bitfinex","SOLUSD",1749789144765,14.83964235,144.04,144.03,109.66]
["bitfinex","SOLUSD",1749789146149,14.83964235,144.05,144.03,109.66]
["bitfinex","SOLUSD",1749789147548,14.83964235,144.06,144.03,109.66]
["bitfinex","SOLUSD",1749789147858,14.83964235,144.05,144.03,109.66]
["bitfinex","SOLUSD",1749789151680,14.83964235,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1749789151976,6.3872,144.1,144.05,29.14]
["bitfinex","SOLUSD",1749789152163,14.83964235,144.09,144.06,26.0]
["bitfinex","SOLUSD",1749789152365,14.83964235,144.08,144.07,29.14]
["bitfinex","SOLUSD",1749789153286,13.32683351,144.1,144.07,29.14]
["bitfinex","SOLUSD",1749789153486,14.83964235,144.08,144.07,29.14]
["bitfinex","SOLUSD",1749789154383,13.32683351,144.1,144.07,29.14]
["bitfinex","SOLUSD",1749789154582,14.83964235,144.08,144.07,29.14]
["bitfinex","SOLUSD",1749789156066,14.83964235,144.08,144.07,35.7]
["bitfinex","SOLUSD",1749789156266,6.3872,144.1,144.07,35.7]
["bitfinex","SOLUSD",1749789156474,14.83964235,144.09,144.07,35.7]
["bitfinex","SOLUSD",1749789156671,14.83964235,144.08,144.07,35.7]
["bitfinex","SOLUSD",1749789160871,14.83964235,144.08,144.07,83.64]
["bitfinex","SOLUSD",1749789162289,6.93978537,144.1,144.07,83.64]
["bitfinex","SOLUSD",1749789162592,14.83964235,144.08,144.07,83.64]
["bitfinex","SOLUSD",1749789166503,6.93866222,144.12,144.07,83.64]
["bitfinex","SOLUSD",1749789166683,14.83964235,144.09,144.07,83.64]
["bitfinex","SOLUSD",1749789166878,14.83964235,144.08,144.07,83.64]
["bitfinex","SOLUSD",1749789168725,6.93934365,144.11,144.07,83.64]
["bitfinex","SOLUSD",1749789169026,14.83964235,144.09,144.07,83.64]
["bitfinex","SOLUSD",1749789170203,6.93920694,144.11,144.07,83.64]
["bitfinex","SOLUSD",1749789170418,14.83964235,144.09,144.07,83.64]
["bitfinex","SOLUSD",1749789171842,6.93921277,144.11,144.07,83.64]
["bitfinex","SOLUSD",1749789172030,14.83964235,144.12,144.1,26.0]
["bitfinex","SOLUSD",1749789172199,14.83964235,144.12,144.11,29.1]
["bitfinex","SOLUSD",1749789172404,14.83964235,144.13,144.11,29.1]
["bitfinex","SOLUSD",1749789172926,36.3,144.15,144.11,29.1]
["bitfinex","SOLUSD",1749789173099,14.83964235,144.13,144.11,29.1]
["bitfinex","SOLUSD",1749789173438,8.53157707,144.17,144.11,29.1]
["bitfinex","SOLUSD",1749789173731,14.83964235,144.13,144.11,29.1]
["bitfinex","SOLUSD",1749789174426,14.83964235,144.14,144.11,29.1]
["bitfinex","SOLUSD",1749789175020,1.5952,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1749789175221,14.83964235,144.15,144.13,29.1]
["bitfinex","SOLUSD",1749789175433,13.4155049,144.18,144.13,29.1]
["bitfinex","SOLUSD",1749789175434,6.4797,144.18,144.13,29.1]
["bitfinex","SOLUSD",1749789175628,14.83964235,144.17,144.14,26.0]
["bitfinex","SOLUSD",1749789175830,14.83964235,144.16,144.15,29.1]
["bitfinex","SOLUSD",1749789177535,13.41547817,144.18,144.15,29.1]
["bitfinex","SOLUSD",1749789177850,14.83964235,144.16,144.15,29.1]
["bitfinex","SOLUSD",1749789178035,14.83964235,144.16,144.15,35.64]
["bitfinex","SOLUSD",1749789179012,21.7763793,144.16,144.15,35.64]
["bitfinex","SOLUSD",1749789179412,21.7763793,144.16,144.15,6.54]
["bitfinex","SOLUSD",1749789181854,53.95786404,144.16,144.15,6.54]
["bitfinex","SOLUSD",1749789182130,6.4715,144.14,144.1,29.1]
["bitfinex","SOLUSD",1749789182336,14.83964235,144.11,144.04,18.64964886]
["bitfinex","SOLUSD",1749789182535,14.83964235,144.08,144.05,29.1]
["bitfinex","SOLUSD",1749789182734,14.83964235,144.08,144.07,26.0]
["bitfinex","SOLUSD",1749789183150,14.83964235,144.08,144.01,1.608]
["bitfinex","SOLUSD",1749789183339,14.83964235,144.05,144.01,7.08903913]
["bitfinex","SOLUSD",1749789183534,14.83964235,144.05,144.04,26.0]
["bitfinex","SOLUSD",1749789183722,14.83964235,144.05,144.04,29.1]
["bitfinex","SOLUSD",1749789183927,14.83964235,144.06,144.04,29.1]
["bitfinex","SOLUSD",1749789184117,1.5254,144.11,144.04,29.1]
["bitfinex","SOLUSD",1749789184311,14.83964235,144.06,144.04,29.1]
["bitfinex","SOLUSD",1749789184714,14.83964235,144.08,144.04,29.1]
["bitfinex","SOLUSD",1749789184934,6.93962526,144.1,144.04,29.1]
["bitfinex","SOLUSD",1749789185112,6.93962526,144.1,144.05,47.92]
["bitfinex","SOLUSD",1749789185113,14.83964235,144.08,144.05,47.92]
["bitfinex","SOLUSD",1749789185309,8.46459828,144.11,144.06,55.1]
["bitfinex","SOLUSD",1749789185514,14.83964235,144.11,144.06,55.1]
["bitfinex","SOLUSD",1749789185714,14.83964235,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1749789185942,14.83964235,144.11,144.08,29.1]
["bitfinex","SOLUSD",1749789186126,14.83964235,144.12,144.09,26.14216157]
["bitfinex","SOLUSD",1749789186322,14.83964235,144.12,144.1,29.1]
["bitfinex","SOLUSD",1749789186526,13.40931074,144.14,144.1,29.1]
["bitfinex","SOLUSD",1749789186922,14.83964235,144.12,144.1,29.1]
["bitfinex","SOLUSD",1749789187565,14.83964235,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1749789187716,14.83964235,144.17,144.13,26.14216157]
["bitfinex","SOLUSD",1749789187920,13.34851293,144.18,144.14,35.64]
["bitfinex","SOLUSD",1749789188152,14.83964235,144.15,144.14,35.64]
["bitfinex","SOLUSD",1749789188853,21.77686052,144.15,144.14,6.54]
["bitfinex","SOLUSD",1749789189543,14.83964235,144.15,144.14,35.64]
["bitfinex","SOLUSD",1749789190052,14.83964235,144.16,144.14,35.64]
["bitfinex","SOLUSD",1749789190553,6.4126,144.18,144.14,35.64]
["bitfinex","SOLUSD",1749789190761,14.83964235,144.16,144.14,35.64]
["bitfinex","SOLUSD",1749789191370,17.3370134,144.21,144.14,35.64]
["bitfinex","SOLUSD",1749789191371,7.8006,144.26,144.16,26.0]
["bitfinex","SOLUSD",1749789191576,14.73252846,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1749789191754,14.83964235,144.19,144.17,29.08]
["bitfinex","SOLUSD",1749789191948,14.83964235,144.18,144.17,29.08]
["bitfinex","SOLUSD",1749789192337,5.16342329,144.24,144.17,29.08]
["bitfinex","SOLUSD",1749789192534,18.64964886,144.25,144.17,29.08]
["bitfinex","SOLUSD",1749789192864,14.83964235,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1749789193161,7.8006,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1749789193367,14.83964235,144.26,144.22,26.0]
["bitfinex","SOLUSD",1749789193570,14.83964235,144.26,144.23,35.62]
["bitfinex","SOLUSD",1749789193939,14.83964235,144.25,144.23,35.62]
["bitfinex","SOLUSD",1749789194477,14.83964235,144.27,144.23,35.62]
["bitfinex","SOLUSD",1749789195183,6.5919,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1749789195492,6.92904656,144.32,144.26,26.0]
["bitfinex","SOLUSD",1749789195659,6.92904656,144.32,144.27,77.0]
["bitfinex","SOLUSD",1749789195660,14.83964235,144.3,144.27,77.0]
["bitfinex","SOLUSD",1749789196043,14.83964235,144.29,144.27,77.0]
["bitfinex","SOLUSD",1749789197063,14.83964235,144.28,144.27,77.0]
["bitfinex","SOLUSD",1749789197440,14.83964235,144.29,144.27,77.0]
["bitfinex","SOLUSD",1749789197782,6.92904656,144.32,144.27,77.0]
["bitfinex","SOLUSD",1749789197986,14.83964235,144.29,144.27,77.0]
["bitfinex","SOLUSD",1749789198701,14.83964235,144.28,144.27,77.0]
["bitfinex","SOLUSD",1749789198913,14.83964235,144.28,144.27,83.52]
["bitfinex","SOLUSD",1749789199196,21.77060991,144.28,144.27,83.52]
["bitfinex","SOLUSD",1749789200388,21.77060991,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789201106,14.83964235,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789201894,21.77060991,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789202093,21.77060991,144.28,144.27,83.5]
["bitfinex","SOLUSD",1749789202489,14.83964235,144.28,144.27,83.5]
["bitfinex","SOLUSD",1749789203000,29.6792847,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789203313,21.77060991,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789204696,6.93096756,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789204896,21.77060991,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789206417,6.93000693,144.3,144.27,54.44]
["bitfinex","SOLUSD",1749789206598,14.83964235,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789206920,14.83964235,144.28,144.27,83.5]
["bitfinex","SOLUSD",1749789207395,14.83964235,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789208489,6.93000693,144.3,144.27,54.44]
["bitfinex","SOLUSD",1749789208695,14.83964235,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789211020,14.83964235,144.28,144.27,83.5]
["bitfinex","SOLUSD",1749789211722,21.77060991,144.28,144.27,83.5]
["bitfinex","SOLUSD",1749789211924,36.61025226,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789212227,38.21785226,144.28,144.27,54.44]
["bitfinex","SOLUSD",1749789216906,56.86750112,144.28,144.27,47.92]
["bitfinex","SOLUSD",1749789217111,44.64964886,144.27,144.2,29.06]
["bitfinex","SOLUSD",1749789217332,18.64964886,144.25,144.21,6.52]
["bitfinex","SOLUSD",1749789217509,24.26511369,144.24,144.21,6.52]
["bitfinex","SOLUSD",1749789217699,18.64964886,144.23,144.12,1.546]
["bitfinex","SOLUSD",1749789217900,6.6299,144.22,144.12,27.546]
["bitfinex","SOLUSD",1749789218101,6.6299,144.22,144.13,29.06]
["bitfinex","SOLUSD",1749789218617,14.83964235,144.17,144.13,29.06]
["bitfinex","SOLUSD",1749789218813,14.83964235,144.16,144.15,26.0]
["bitfinex","SOLUSD",1749789219014,14.83964235,144.16,144.15,55.04]
["bitfinex","SOLUSD",1749789220006,14.83964235,144.17,144.15,55.04]
["bitfinex","SOLUSD",1749789220310,14.83964235,144.16,144.15,55.04]
["bitfinex","SOLUSD",1749789220728,14.83964235,144.17,144.15,55.04]
["bitfinex","SOLUSD",1749789221111,14.83964235,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1749789221423,14.83964235,144.14,144.09,24.07150493]
["bitfinex","SOLUSD",1749789221718,14.83964235,144.12,144.11,26.14216157]
["bitfinex","SOLUSD",1749789221895,14.83964235,144.13,144.12,26.0]
["bitfinex","SOLUSD",1749789222306,6.93649433,144.17,144.12,55.06]
["bitfinex","SOLUSD",1749789222516,14.83964235,144.13,144.12,55.06]
["bitfinex","SOLUSD",1749789222824,14.83964235,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1749789223025,14.83964235,144.13,144.12,29.06]
["bitfinex","SOLUSD",1749789223933,14.83964235,144.13,144.11,26.0]
["bitfinex","SOLUSD",1749789224111,6.9372561,144.15,144.12,29.06]
["bitfinex","SOLUSD",1749789224308,14.83964235,144.13,144.12,29.06]
["bitfinex","SOLUSD",1749789225211,14.83964235,144.13,144.12,83.48]
["bitfinex","SOLUSD",1749789226448,6.9362558,144.17,144.12,83.48]
["bitfinex","SOLUSD",1749789226748,14.83964235,144.13,144.12,83.48]
["bitfinex","SOLUSD",1749789227306,6.9362558,144.17,144.12,83.48]
["bitfinex","SOLUSD",1749789227532,14.83964235,144.15,144.12,83.48]
["bitfinex","SOLUSD",1749789227906,6.9352937,144.19,144.12,83.48]
["bitfinex","SOLUSD",1749789228110,14.83964235,144.16,144.12,83.48]
["bitfinex","SOLUSD",1749789228510,14.83964235,144.15,144.12,83.48]
["bitfinex","SOLUSD",1749789230030,14.83964235,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1749789230231,14.83964235,144.16,144.14,29.06]
["bitfinex","SOLUSD",1749789231541,6.93541631,144.19,144.14,29.06]
["bitfinex","SOLUSD",1749789231739,14.83964235,144.16,144.14,29.06]
["bitfinex","SOLUSD",1749789233937,14.83964235,144.2,144.14,29.06]
["bitfinex","SOLUSD",1749789233938,14.83964235,144.17,144.14,29.06]
["bitfinex","SOLUSD",1749789234116,8.45948067,144.21,144.14,55.06]
["bitfinex","SOLUSD",1749789234323,6.6299,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1749789234533,6.6299,144.22,144.16,29.06]
["bitfinex","SOLUSD",1749789234534,14.83964235,144.19,144.16,29.06]
["bitfinex","SOLUSD",1749789234735,14.83964235,144.2,144.16,29.06]
["bitfinex","SOLUSD",1749789236023,14.83964235,144.19,144.16,29.06]
["bitfinex","SOLUSD",1749789237422,14.83964235,144.18,144.16,29.06]
["bitfinex","SOLUSD",1749789237850,14.83964235,144.17,144.14,26.0]
["bitfinex","SOLUSD",1749789238053,14.83964235,144.16,144.15,29.06]
["bitfinex","SOLUSD",1749789238353,14.83964235,144.17,144.15,29.06]
["bitfinex","SOLUSD",1749789238522,14.83964235,144.18,144.15,29.06]
["bitfinex","SOLUSD",1749789240653,14.83964235,144.16,144.15,29.06]
["bitfinex","SOLUSD",1749789242745,6.93433187,144.21,144.15,29.06]
["bitfinex","SOLUSD",1749789242955,14.83964235,144.17,144.15,29.06]
["bitfinex","SOLUSD",1749789243248,14.83964235,144.17,144.14,26.0]
["bitfinex","SOLUSD",1749789243428,14.83964235,144.17,144.15,29.06]
["bitfinex","SOLUSD",1749789243627,14.83964235,144.2,144.15,29.06]
["bitfinex","SOLUSD",1749789243826,14.83964235,144.16,144.14,26.0]
["bitfinex","SOLUSD",1749789244233,14.83964235,144.16,144.15,29.06]
["bitfinex","SOLUSD",1749789245350,14.83964235,144.2,144.15,29.06]
["bitfinex","SOLUSD",1749789245526,6.93453089,144.21,144.15,29.06]
["bitfinex","SOLUSD",1749789245718,14.83964235,144.17,144.15,29.06]
["bitfinex","SOLUSD",1749789246543,14.83964235,144.16,144.15,29.06]
["bitfinex","SOLUSD",1749789246743,14.83964235,144.18,144.15,29.06]
["bitfinex","SOLUSD",1749789247455,6.6299,144.22,144.17,26.0]
["bitfinex","SOLUSD",1749789247760,14.83964235,144.22,144.18,55.06]
["bitfinex","SOLUSD",1749789248251,14.83964235,144.23,144.18,55.06]
["bitfinex","SOLUSD",1749789248444,14.83964235,144.22,144.18,55.06]
["bitfinex","SOLUSD",1749789248753,14.83964235,144.2,144.18,55.06]
["bitfinex","SOLUSD",1749789249057,8.54354608,144.25,144.18,55.06]
["bitfinex","SOLUSD",1749789249240,14.83964235,144.2,144.18,55.06]
["bitfinex","SOLUSD",1749789249441,8.54354608,144.25,144.18,55.06]
["bitfinex","SOLUSD",1749789249641,14.83964235,144.21,144.18,55.06]
["bitfinex","SOLUSD",1749789251328,14.83964235,144.22,144.18,55.06]
["bitfinex","SOLUSD",1749789251546,14.83964235,144.21,144.18,55.06]
["bitfinex","SOLUSD",1749789252355,14.83964235,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1749789252530,21.13314235,144.26,144.22,26.0]
["bitfinex","SOLUSD",1749789252737,14.83964235,144.24,144.23,35.56]
["bitfinex","SOLUSD",1749789254846,14.83964235,144.24,144.23,83.46]
["bitfinex","SOLUSD",1749789257653,14.83964235,144.25,144.23,83.46]
["bitfinex","SOLUSD",1749789257845,6.2935,144.26,144.23,83.46]
["bitfinex","SOLUSD",1749789258191,14.83964235,144.24,144.23,83.46]
["bitfinex","SOLUSD",1749789259367,21.77253197,144.24,144.23,54.42]
["bitfinex","SOLUSD",1749789260143,6.93288962,144.24,144.23,54.42]
["bitfinex","SOLUSD",1749789260348,21.77253197,144.24,144.23,54.42]
["bitfinex","SOLUSD",1749789261661,40.69485604,144.24,144.23,6.5]
["bitfinex","SOLUSD",1749789262252,23.36263197,144.24,144.23,6.5]
["bitfinex","SOLUSD",1749789262448,21.77253197,144.24,144.23,6.5]
["bitfinex","SOLUSD",1749789264748,14.83964235,144.24,144.23,6.5]
["bitfinex","SOLUSD",1749789264943,21.77253197,144.24,144.23,6.5]
["bitfinex","SOLUSD",1749789265149,6.93288962,144.24,144.23,54.4]
["bitfinex","SOLUSD",1749789265352,21.77253197,144.24,144.23,54.4]
["bitfinex","SOLUSD",1749789268470,6.93288962,144.24,144.23,54.4]
["bitfinex","SOLUSD",1749789268773,14.83964235,144.24,144.23,54.4]
["bitfinex","SOLUSD",1749789271570,6.93208158,144.26,144.23,54.4]
["bitfinex","SOLUSD",1749789271872,14.83964235,144.24,144.23,54.4]
["bitfinex","SOLUSD",1749789272190,14.83964235,144.24,144.23,83.42]
["bitfinex","SOLUSD",1749789273206,14.83964235,144.25,144.23,83.42]
["bitfinex","SOLUSD",1749789273365,6.5276,144.28,144.23,83.42]
["bitfinex","SOLUSD",1749789273366,13.45869728,144.28,144.23,83.42]
["bitfinex","SOLUSD",1749789273689,14.83964235,144.26,144.23,83.42]
["bitfinex","SOLUSD",1749789274592,8.54318756,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1749789274748,14.83964235,144.27,144.25,29.02]
["bitfinex","SOLUSD",1749789275954,14.83964235,144.26,144.25,29.02]
["bitfinex","SOLUSD",1749789277068,14.83964235,144.27,144.25,29.02]
["bitfinex","SOLUSD",1749789280791,13.83964235,144.27,144.25,29.02]
["bitfinex","SOLUSD",1749789281675,8.54337192,144.3,144.25,29.02]
["bitfinex","SOLUSD",1749789281871,6.92974017,144.31,144.25,55.02]
["bitfinex","SOLUSD",1749789282071,14.83964235,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1749789282280,14.83964235,144.29,144.27,29.02]
["bitfinex","SOLUSD",1749789282491,14.83964235,144.31,144.27,29.02]
["bitfinex","SOLUSD",1749789283186,14.83964235,144.3,144.27,29.02]
["bitfinex","SOLUSD",1749789283887,14.83964235,144.31,144.27,29.02]
["bitfinex","SOLUSD",1749789284594,1.4729137,144.33,144.28,26.14216157]
["bitfinex","SOLUSD",1749789284897,16.31255605,144.33,144.29,29.02]
["bitfinex","SOLUSD",1749789285279,16.31255605,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1749789285483,16.31255605,144.33,144.31,29.02]
["bitfinex","SOLUSD",1749789285667,16.31255605,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789286888,1.4729137,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789287288,16.31255605,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789287897,1.4729137,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789289820,16.31255605,144.33,144.24,10.95758363]
["bitfinex","SOLUSD",1749789290093,8.40148017,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789290273,23.24112252,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789292124,31.38822252,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789297499,24.45965605,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789298001,16.31255605,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789299810,23.24112252,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789300195,16.31255605,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789300581,23.24112252,144.33,144.32,6.5]
["bitfinex","SOLUSD",1749789300806,7.904,144.32,144.23,1.5829]
["bitfinex","SOLUSD",1749789301104,14.83964235,144.24,144.2,26.0]
["bitfinex","SOLUSD",1749789301405,14.83964235,144.24,144.23,26.0]
["bitfinex","SOLUSD",1749789302104,14.83964235,144.24,144.23,29.0]
["bitfinex","SOLUSD",1749789303307,21.77253197,144.24,144.21,6.5]
["bitfinex","SOLUSD",1749789303606,14.83964235,144.22,144.21,35.5]
["bitfinex","SOLUSD",1749789303991,14.83964235,144.23,144.21,35.5]
["bitfinex","SOLUSD",1749789304582,14.83964235,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1749789305297,14.83964235,144.26,144.23,47.88]
["bitfinex","SOLUSD",1749789305611,14.83964235,144.26,144.24,29.0]
["bitfinex","SOLUSD",1749789307812,14.83964235,144.27,144.24,29.0]
["bitfinex","SOLUSD",1749789308403,13.41747407,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1749789308404,14.83964235,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1749789308593,14.83964235,144.29,144.26,55.0]
["bitfinex","SOLUSD",1749789308983,14.83964235,144.28,144.26,55.0]
["bitfinex","SOLUSD",1749789310208,14.83964235,144.27,144.26,55.0]
["bitfinex","SOLUSD",1749789310896,13.41751341,144.3,144.26,55.0]
["bitfinex","SOLUSD",1749789311405,14.83964235,144.27,144.26,55.0]
["bitfinex","SOLUSD",1749789311718,14.83964235,144.27,144.26,61.5]
["bitfinex","SOLUSD",1749789312599,14.83964235,144.27,144.26,35.5]
["bitfinex","SOLUSD",1749789315324,14.83964235,144.28,144.26,35.5]
["bitfinex","SOLUSD",1749789315622,14.83964235,144.29,144.26,35.5]
["bitfinex","SOLUSD",1749789316327,14.83964235,144.29,144.27,47.88]
["bitfinex","SOLUSD",1749789316626,14.83964235,144.29,144.28,29.0]
["bitfinex","SOLUSD",1749789318835,14.83964235,144.31,144.28,29.0]
["bitfinex","SOLUSD",1749789319526,8.4018438,144.33,144.28,29.0]
["bitfinex","SOLUSD",1749789319729,14.83964235,144.32,144.28,29.0]
["bitfinex","SOLUSD",1749789319900,14.83964235,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1749789320102,14.83964235,144.32,144.3,29.0]
["bitfinex","SOLUSD",1749789322030,14.83964235,144.31,144.3,29.0]
["bitfinex","SOLUSD",1749789322421,14.83964235,144.32,144.3,29.0]
["bitfinex","SOLUSD",1749789322719,14.83964235,144.31,144.3,29.0]
["bitfinex","SOLUSD",1749789324006,14.83964235,144.31,144.27,73.88]
["bitfinex","SOLUSD",1749789324207,14.83964235,144.28,144.27,73.88]
["bitfinex","SOLUSD",1749789324517,14.83964235,144.28,144.27,103.00216157]
["bitfinex","SOLUSD",1749789324714,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789324911,14.83964235,144.28,144.27,47.88]
["bitfinex","SOLUSD",1749789325129,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789326007,6.92904656,144.32,144.27,76.86]
["bitfinex","SOLUSD",1749789326215,14.83964235,144.29,144.27,76.86]
["bitfinex","SOLUSD",1749789327319,14.83964235,144.29,144.27,47.88]
["bitfinex","SOLUSD",1749789327524,14.83964235,144.29,144.28,28.98]
["bitfinex","SOLUSD",1749789327931,14.83964235,144.29,144.27,47.88]
["bitfinex","SOLUSD",1749789328133,14.83964235,144.29,144.28,28.98]
["bitfinex","SOLUSD",1749789328933,6.92904656,144.32,144.28,28.98]
["bitfinex","SOLUSD",1749789329241,14.83964235,144.29,144.28,28.98]
["bitfinex","SOLUSD",1749789334536,14.83964235,144.29,144.27,47.88]
["bitfinex","SOLUSD",1749789334537,21.77012956,144.29,144.27,47.88]
["bitfinex","SOLUSD",1749789334847,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789335729,21.77060991,144.28,144.27,47.88]
["bitfinex","SOLUSD",1749789335943,21.77060991,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789336120,21.77060991,144.28,144.27,47.88]
["bitfinex","SOLUSD",1749789336323,21.77060991,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789338221,1.5794,144.3,144.27,76.86]
["bitfinex","SOLUSD",1749789338440,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789339520,14.83964235,144.29,144.27,76.86]
["bitfinex","SOLUSD",1749789339741,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789342147,21.77060991,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789342345,21.77060991,144.28,144.27,47.88]
["bitfinex","SOLUSD",1749789343650,21.77060991,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789343937,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789344138,21.77060991,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789347125,6.93096756,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789347332,21.77060991,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789347724,21.77060991,144.28,144.27,47.88]
["bitfinex","SOLUSD",1749789348022,21.77060991,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789350144,6.92952671,144.31,144.27,76.86]
["bitfinex","SOLUSD",1749789350342,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789350716,14.83964235,144.29,144.27,76.86]
["bitfinex","SOLUSD",1749789351241,6.92904656,144.32,144.27,76.86]
["bitfinex","SOLUSD",1749789351438,14.83964235,144.29,144.27,76.86]
["bitfinex","SOLUSD",1749789351746,14.83964235,144.28,144.27,77.00216157]
["bitfinex","SOLUSD",1749789352155,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789352745,17.3226164,144.32,144.27,76.86]
["bitfinex","SOLUSD",1749789353043,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789353450,24.25166296,144.32,144.27,76.86]
["bitfinex","SOLUSD",1749789353633,14.83964235,144.28,144.27,76.86]
["bitfinex","SOLUSD",1749789354742,14.83964235,144.28,144.27,83.32]
["bitfinex","SOLUSD",1749789354946,14.83964235,144.28,144.27,54.34]
["bitfinex","SOLUSD",1749789355241,14.83964235,144.28,144.27,83.3]
["bitfinex","SOLUSD",1749789355445,26.95738626,144.28,144.27,83.3]
["bitfinex","SOLUSD",1749789355650,21.77060991,144.28,144.27,83.3]
["bitfinex","SOLUSD",1749789356025,26.95738626,144.28,144.27,83.3]
["bitfinex","SOLUSD",1749789356224,26.95741568,144.28,144.27,83.3]
["bitfinex","SOLUSD",1749789356435,21.77060991,144.28,144.27,83.3]
["bitfinex","SOLUSD",1749789357048,21.77060991,144.28,144.27,54.34]
["bitfinex","SOLUSD",1749789357243,17.32494883,144.31,144.27,54.34]
["bitfinex","SOLUSD",1749789357451,14.83964235,144.28,144.27,54.34]
["bitfinex","SOLUSD",1749789358442,21.77060991,144.28,144.27,54.34]
["bitfinex","SOLUSD",1749789358940,14.83964235,144.28,144.27,54.34]
["bitfinex","SOLUSD",1749789360236,6.93000693,144.3,144.27,54.34]
["bitfinex","SOLUSD",1749789360553,21.77060991,144.28,144.27,54.34]
["bitfinex","SOLUSD",1749789360941,43.34573761,144.28,144.27,54.34]
["bitfinex","SOLUSD",1749789361473,67.17545597,144.28,144.27,54.34]
["bitfinex","SOLUSD",1749789361767,84.50287461,144.28,144.23,28.96]
["bitfinex","SOLUSD",1749789361924,14.83964235,144.24,144.2,26.0]
["bitfinex","SOLUSD",1749789362125,14.83964235,144.21,144.2,26.0]
["bitfinex","SOLUSD",1749789362347,14.83964235,144.21,144.2,54.96]
["bitfinex","SOLUSD",1749789362735,14.83964235,144.21,144.2,55.10216157]
["bitfinex","SOLUSD",1749789363243,14.83964235,144.21,144.2,26.14216157]
["bitfinex","SOLUSD",1749789363450,14.83964235,144.21,144.2,55.10216157]
["bitfinex","SOLUSD",1749789363753,14.83964235,144.22,144.2,55.10216157]
["bitfinex","SOLUSD",1749789363952,6.93210078,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1749789364154,14.83964235,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1749789364354,14.83964235,144.26,144.24,28.96]
["bitfinex","SOLUSD",1749789365251,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789366531,21.77157081,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789367433,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789367853,21.77157081,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789368361,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789369277,14.83964235,144.27,144.25,54.34]
["bitfinex","SOLUSD",1749789369437,13.55416277,144.29,144.26,28.96]
["bitfinex","SOLUSD",1749789369765,14.83964235,144.27,144.26,28.96]
["bitfinex","SOLUSD",1749789369950,14.83964235,144.27,144.25,83.3]
["bitfinex","SOLUSD",1749789370144,14.83964235,144.26,144.25,83.3]
["bitfinex","SOLUSD",1749789371658,30.8803808,144.29,144.25,83.3]
["bitfinex","SOLUSD",1749789371963,14.83964235,144.26,144.25,83.3]
["bitfinex","SOLUSD",1749789372145,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789372658,21.77157081,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789374140,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789374344,14.83964235,144.26,144.25,83.3]
["bitfinex","SOLUSD",1749789374847,21.77157081,144.26,144.25,83.3]
["bitfinex","SOLUSD",1749789377171,7.94948059,144.33,144.25,83.3]
["bitfinex","SOLUSD",1749789377469,14.83964235,144.3,144.26,29.24432314]
["bitfinex","SOLUSD",1749789377763,14.83964235,144.28,144.26,29.10216157]
["bitfinex","SOLUSD",1749789378749,5.17838902,144.31,144.26,28.96]
["bitfinex","SOLUSD",1749789378969,6.92907991,144.32,144.26,28.96]
["bitfinex","SOLUSD",1749789378970,14.83964235,144.27,144.26,28.96]
["bitfinex","SOLUSD",1749789379765,14.83964235,144.27,144.25,54.34]
["bitfinex","SOLUSD",1749789379962,14.83964235,144.27,144.26,28.94]
["bitfinex","SOLUSD",1749789380465,14.83964235,144.28,144.26,28.94]
["bitfinex","SOLUSD",1749789382267,14.83964235,144.27,144.26,28.94]
["bitfinex","SOLUSD",1749789384544,14.83964235,144.28,144.26,28.94]
["bitfinex","SOLUSD",1749789386567,6.92973261,144.31,144.26,28.94]
["bitfinex","SOLUSD",1749789386785,14.83964235,144.29,144.26,28.94]
["bitfinex","SOLUSD",1749789387247,14.83964235,144.28,144.26,28.94]
["bitfinex","SOLUSD",1749789387451,6.92973261,144.31,144.26,28.94]
["bitfinex","SOLUSD",1749789387647,14.83964235,144.28,144.26,28.94]
["bitfinex","SOLUSD",1749789387882,14.83964235,144.29,144.26,28.94]
["bitfinex","SOLUSD",1749789388558,14.83964235,144.28,144.26,28.94]
["bitfinex","SOLUSD",1749789388753,14.83964235,144.27,144.26,28.94]
["bitfinex","SOLUSD",1749789389161,6.92973261,144.31,144.26,28.94]
["bitfinex","SOLUSD",1749789389469,14.83964235,144.28,144.26,28.94]
["bitfinex","SOLUSD",1749789389673,14.83964235,144.27,144.25,54.34]
["bitfinex","SOLUSD",1749789389849,1.6087,144.29,144.25,54.34]
["bitfinex","SOLUSD",1749789389850,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789390053,14.83964235,144.26,144.25,83.28]
["bitfinex","SOLUSD",1749789390467,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789390672,14.83964235,144.26,144.25,83.28]
["bitfinex","SOLUSD",1749789391956,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789392287,14.83964235,144.26,144.25,83.28]
["bitfinex","SOLUSD",1749789396681,14.83964235,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789396975,21.77157081,144.26,144.25,83.28]
["bitfinex","SOLUSD",1749789397666,14.83964235,144.26,144.25,83.28]
["bitfinex","SOLUSD",1749789398478,21.77157081,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789398774,26.96031243,144.26,144.25,83.28]
["bitfinex","SOLUSD",1749789398980,21.77157081,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789399584,26.96029252,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789399768,26.96026656,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789400167,21.77157081,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789400479,26.96027316,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789400674,21.77157081,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789400881,26.96027316,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789401080,26.96027261,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789401583,26.96032141,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789401785,26.96032195,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789401984,5.18875114,144.26,144.25,54.34]
["bitfinex","SOLUSD",1749789402192,14.83964235,144.27,144.25,54.34]
["bitfinex","SOLUSD",1749789402362,43.23114667,144.28,144.26,28.92]
["bitfinex","SOLUSD",1749789402562,14.83964235,144.27,144.26,28.92]
["bitfinex","SOLUSD",1749789403388,14.83964235,144.27,144.25,54.34]
["bitfinex","SOLUSD",1749789403564,36.3,144.28,144.26,28.92]
["bitfinex","SOLUSD",1749789403885,14.83964235,144.28,144.26,28.92]
["bitfinex","SOLUSD",1749789406076,14.83964235,144.3,144.26,28.92]
["bitfinex","SOLUSD",1749789406484,1.4729137,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749789406689,1.4729137,144.33,144.3,29.06216157]
["bitfinex","SOLUSD",1749789406875,1.4729137,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1749789407078,1.4729137,144.33,144.32,29.06216157]
["bitfinex","SOLUSD",1749789408786,1.4729137,144.33,144.32,73.853972]
["bitfinex","SOLUSD",1749789408972,1.4729137,144.33,144.32,47.853972]
["bitfinex","SOLUSD",1749789412472,1.4729137,144.33,144.32,51.31196939]
["bitfinex","SOLUSD",1749789412791,33.7166,144.41,144.33,18.933972]
["bitfinex","SOLUSD",1749789412980,14.83964235,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1749789413175,14.83964235,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1749789413378,14.83964235,144.39,144.38,28.9]
["bitfinex","SOLUSD",1749789413773,14.83964235,144.39,144.32,26.0]
["bitfinex","SOLUSD",1749789413966,26.0,144.37,144.33,35.34]
["bitfinex","SOLUSD",1749789414192,14.83964235,144.34,144.33,6.44]
["bitfinex","SOLUSD",1749789414499,14.83964235,144.34,144.33,35.34]
["bitfinex","SOLUSD",1749789414709,26.0,144.37,144.33,35.34]
["bitfinex","SOLUSD",1749789414876,14.83964235,144.34,144.33,35.34]
["bitfinex","SOLUSD",1749789415377,40.83964235,144.34,144.33,35.34]
["bitfinex","SOLUSD",1749789417203,26.0,144.34,144.33,35.34]
["bitfinex","SOLUSD",1749789417392,62.60737116,144.34,144.33,35.34]
["bitfinex","SOLUSD",1749789417701,38.14787116,144.34,144.33,6.44]
["bitfinex","SOLUSD",1749789417886,64.14787116,144.34,144.33,6.44]
["bitfinex","SOLUSD",1749789418086,69.32745507,144.34,144.33,6.44]
["bitfinex","SOLUSD",1749789418303,69.32755494,144.34,144.33,6.44]
["bitfinex","SOLUSD",1749789418693,64.14787116,144.34,144.33,6.44]
["bitfinex","SOLUSD",1749789418892,82.79752002,144.34,144.33,6.44]
["bitfinex","SOLUSD",1749789419201,82.79752002,144.34,144.24,26.0]
["bitfinex","SOLUSD",1749789419202,136.41773617,144.34,144.24,26.0]
["bitfinex","SOLUSD",1749789419379,14.83964235,144.28,144.26,35.34]
["bitfinex","SOLUSD",1749789419778,14.83964235,144.28,144.26,6.44]
["bitfinex","SOLUSD",1749789419982,14.83964235,144.27,144.26,6.44]
["bitfinex","SOLUSD",1749789420201,5.16653601,144.33,144.26,35.34]
["bitfinex","SOLUSD",1749789420407,14.83964235,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1749789420616,14.83964235,144.29,144.28,28.9]
["bitfinex","SOLUSD",1749789421605,14.83964235,144.29,144.26,6.58216157]
["bitfinex","SOLUSD",1749789421606,14.83964235,144.29,144.26,6.44]
["bitfinex","SOLUSD",1749789421900,14.83964235,144.27,144.26,6.44]
["bitfinex","SOLUSD",1749789422090,29.6792847,144.27,144.26,6.44]
["bitfinex","SOLUSD",1749789422276,14.83964235,144.27,144.26,6.44]
["bitfinex","SOLUSD",1749789422478,14.83964235,144.27,144.26,35.34]
["bitfinex","SOLUSD",1749789423998,21.77109032,144.27,144.26,35.34]
["bitfinex","SOLUSD",1749789424311,36.61073267,144.27,144.26,6.44]
["bitfinex","SOLUSD",1749789424681,21.77109032,144.27,144.26,6.44]
["bitfinex","SOLUSD",1749789425417,36.61073267,144.27,144.26,6.44]
["bitfinex","SOLUSD",1749789426023,55.26038153,144.27,144.26,6.44]
["bitfinex","SOLUSD",1749789426183,18.64964886,144.26,144.25,47.88]
["bitfinex","SOLUSD",1749789426386,14.83964235,144.26,144.25,6.44]
["bitfinex","SOLUSD",1749789426719,1.6391,144.25,144.2,28.9]
["bitfinex","SOLUSD",1749789426885,14.83964235,144.21,144.2,28.9]
["bitfinex","SOLUSD",1749789427517,14.83964235,144.23,144.2,28.9]
["bitfinex","SOLUSD",1749789428301,6.93192846,144.26,144.2,28.9]
["bitfinex","SOLUSD",1749789428302,14.83964235,144.22,144.2,28.9]
["bitfinex","SOLUSD",1749789428491,14.83964235,144.21,144.2,28.9]
["bitfinex","SOLUSD",1749789431014,26.0,144.25,144.2,28.9]
["bitfinex","SOLUSD",1749789431221,14.83964235,144.27,144.21,0.42648471]
["bitfinex","SOLUSD",1749789431398,14.83964235,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1749789431607,12.08316805,144.29,144.25,28.9]
["bitfinex","SOLUSD",1749789431788,6.93051748,144.29,144.25,28.9]
["bitfinex","SOLUSD",1749789431991,14.83964235,144.26,144.25,28.9]
["bitfinex","SOLUSD",1749789435329,14.83964235,144.26,144.25,83.22]
["bitfinex","SOLUSD",1749789440100,36.3,144.3,144.25,83.22]
["bitfinex","SOLUSD",1749789440101,43.23018766,144.3,144.25,83.22]
["bitfinex","SOLUSD",1749789440318,14.83964235,144.28,144.25,83.22]
["bitfinex","SOLUSD",1749789440621,14.83964235,144.27,144.25,83.22]
["bitfinex","SOLUSD",1749789442128,14.83964235,144.26,144.25,83.22]
["bitfinex","SOLUSD",1749789444117,6.93064319,144.29,144.25,83.22]
["bitfinex","SOLUSD",1749789444429,14.83964235,144.28,144.25,83.22]
["bitfinex","SOLUSD",1749789445230,14.83964235,144.29,144.26,0.28432314]
["bitfinex","SOLUSD",1749789445524,14.83964235,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749789445702,14.83964235,144.31,144.29,28.9]
["bitfinex","SOLUSD",1749789446017,6.2982,144.35,144.3,0.42648471]
["bitfinex","SOLUSD",1749789446018,14.83964235,144.35,144.3,0.42648471]
["bitfinex","SOLUSD",1749789446221,14.83964235,144.35,144.31,28.9]
["bitfinex","SOLUSD",1749789446404,14.83964235,144.34,144.31,28.9]
["bitfinex","SOLUSD",1749789447427,6.92729867,144.36,144.31,28.9]
["bitfinex","SOLUSD",1749789447613,14.83964235,144.34,144.31,28.9]
["bitfinex","SOLUSD",1749789448408,14.83964235,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1749789448736,14.83964235,144.37,144.33,28.9]
["bitfinex","SOLUSD",1749789449038,6.2982,144.39,144.35,0.28432314]
["bitfinex","SOLUSD",1749789449335,14.83964235,144.37,144.36,28.9]
["bitfinex","SOLUSD",1749789451134,14.83964235,144.38,144.36,28.9]
["bitfinex","SOLUSD",1749789451452,14.83964235,144.37,144.36,28.9]
["bitfinex","SOLUSD",1749789452326,14.83964235,144.37,144.36,76.76]
["bitfinex","SOLUSD",1749789453238,13.224169,144.39,144.36,76.76]
["bitfinex","SOLUSD",1749789453555,14.83964235,144.37,144.36,76.76]
["bitfinex","SOLUSD",1749789456540,21.76628916,144.37,144.36,47.86]
["bitfinex","SOLUSD",1749789458754,14.83964235,144.37,144.36,47.86]
["bitfinex","SOLUSD",1749789459446,21.76628916,144.37,144.36,76.74]
["bitfinex","SOLUSD",1749789459755,21.76628916,144.37,144.36,47.86]
["bitfinex","SOLUSD",1749789462263,82.85698037,144.37,144.36,47.86]
["bitfinex","SOLUSD",1749789462432,26.0,144.35,144.34,6.42]
["bitfinex","SOLUSD",1749789462755,55.6792847,144.35,144.34,6.42]
["bitfinex","SOLUSD",1749789463153,40.83964235,144.35,144.34,6.42]
["bitfinex","SOLUSD",1749789463361,47.76724886,144.35,144.34,6.42]
["bitfinex","SOLUSD",1749789463738,62.60689121,144.35,144.34,6.42]
["bitfinex","SOLUSD",1749789465873,62.60689121,144.35,144.25,0.14216157]
["bitfinex","SOLUSD",1749789465874,54.94964886,144.34,144.25,0.14216157]
["bitfinex","SOLUSD",1749789466165,14.83964235,144.28,144.26,29.16432314]
["bitfinex","SOLUSD",1749789466730,36.3,144.33,144.26,0.28432314]
["bitfinex","SOLUSD",1749789466958,14.83964235,144.27,144.26,0.28432314]
["bitfinex","SOLUSD",1749789467144,14.83964235,144.27,144.26,29.16432314]
["bitfinex","SOLUSD",1749789467979,14.83964235,144.28,144.26,29.16432314]
["bitfinex","SOLUSD",1749789468137,14.83964235,144.28,144.26,0.28432314]
["bitfinex","SOLUSD",1749789468335,14.83964235,144.28,144.27,28.88]
["bitfinex","SOLUSD",1749789469252,14.83964235,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1749789469556,14.83964235,144.26,144.25,28.88]
["bitfinex","SOLUSD",1749789472350,14.83964235,144.27,144.25,28.88]
["bitfinex","SOLUSD",1749789472872,14.83964235,144.26,144.25,28.88]
["bitfinex","SOLUSD",1749789474679,14.83964235,144.27,144.25,28.88]
["bitfinex","SOLUSD",1749789474971,14.83964235,144.29,144.26,0.28432314]
["bitfinex","SOLUSD",1749789475175,14.83964235,144.29,144.27,54.28]
["bitfinex","SOLUSD",1749789475355,14.83964235,144.29,144.28,28.88]
["bitfinex","SOLUSD",1749789475953,21.77012956,144.29,144.28,28.88]
["bitfinex","SOLUSD",1749789476156,14.83964235,144.29,144.28,28.88]
["bitfinex","SOLUSD",1749789476775,6.93048721,144.29,144.28,28.88]
["bitfinex","SOLUSD",1749789476977,27.98172956,144.29,144.27,54.28]
["bitfinex","SOLUSD",1749789477159,27.98172956,144.29,144.27,83.16]
["bitfinex","SOLUSD",1749789477160,14.83964235,144.28,144.27,83.16]
["bitfinex","SOLUSD",1749789477365,21.77060991,144.28,144.27,83.16]
["bitfinex","SOLUSD",1749789478075,74.53955226,144.28,144.27,54.28]
["bitfinex","SOLUSD",1749789478256,91.86697116,144.28,144.27,6.42]
["bitfinex","SOLUSD",1749789480357,110.51662002,144.28,144.2,0.28432314]
["bitfinex","SOLUSD",1749789480588,14.83964235,144.21,144.18,48.11539103]
["bitfinex","SOLUSD",1749789480789,14.83964235,144.2,144.18,48.11539103]
["bitfinex","SOLUSD",1749789480958,14.83964235,144.23,144.19,28.88]
["bitfinex","SOLUSD",1749789481154,14.83964235,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1749789481659,14.83964235,144.21,144.2,0.28432314]
["bitfinex","SOLUSD",1749789483157,14.83964235,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1749789483953,14.83964235,144.23,144.2,0.28432314]
["bitfinex","SOLUSD",1749789484184,42.5116,144.29,144.23,26.28432314]
["bitfinex","SOLUSD",1749789484382,14.83964235,144.28,144.24,28.88]
["bitfinex","SOLUSD",1749789484683,14.83964235,144.27,144.25,0.28432314]
["bitfinex","SOLUSD",1749789484859,14.83964235,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1749789485256,14.83964235,144.28,144.26,54.3]
["bitfinex","SOLUSD",1749789485463,14.83964235,144.29,144.27,28.88]
["bitfinex","SOLUSD",1749789485755,6.92952671,144.31,144.27,28.88]
["bitfinex","SOLUSD",1749789485756,14.83964235,144.32,144.28,0.28432314]
["bitfinex","SOLUSD",1749789486260,14.83964235,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749789486759,6.92760651,144.35,144.28,0.42648471]
["bitfinex","SOLUSD",1749789486974,14.83964235,144.33,144.28,0.42648471]
["bitfinex","SOLUSD",1749789487176,14.83964235,144.32,144.28,0.42648471]
["bitfinex","SOLUSD",1749789488394,14.83964235,144.34,144.28,19.07613357]
["bitfinex","SOLUSD",1749789488570,14.83964235,144.33,144.28,19.07613357]
["bitfinex","SOLUSD",1749789488971,14.83964235,144.32,144.28,19.07613357]
["bitfinex","SOLUSD",1749789489376,14.83964235,144.33,144.28,19.07613357]
["bitfinex","SOLUSD",1749789491377,14.83964235,144.34,144.28,19.07613357]
["bitfinex","SOLUSD",1749789491877,14.83964235,144.34,144.28,20.67933357]
["bitfinex","SOLUSD",1749789492908,14.83964235,144.33,144.28,20.67933357]
["bitfinex","SOLUSD",1749789493786,13.20548402,144.36,144.28,20.67933357]
["bitfinex","SOLUSD",1749789493787,14.83964235,144.34,144.28,20.67933357]
["bitfinex","SOLUSD",1749789494995,14.83964235,144.35,144.28,20.67933357]
["bitfinex","SOLUSD",1749789495374,14.83964235,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1749789495578,14.83964235,144.36,144.33,28.86]
["bitfinex","SOLUSD",1749789495889,14.83964235,144.35,144.33,28.86]
["bitfinex","SOLUSD",1749789496305,14.83964235,144.36,144.33,28.86]
["bitfinex","SOLUSD",1749789496610,14.83964235,144.35,144.33,28.86]
["bitfinex","SOLUSD",1749789496910,43.22670016,144.37,144.33,28.86]
["bitfinex","SOLUSD",1749789497191,14.83964235,144.34,144.33,28.86]
["bitfinex","SOLUSD",1749789498888,21.76772881,144.34,144.33,28.86]
["bitfinex","SOLUSD",1749789499192,21.76772881,144.34,144.32,28.86]
["bitfinex","SOLUSD",1749789499400,14.83964235,144.34,144.32,28.86]
["bitfinex","SOLUSD",1749789499597,14.83964235,144.33,144.32,28.86]
["bitfinex","SOLUSD",1749789499975,21.76820882,144.33,144.32,28.86]
["bitfinex","SOLUSD",1749789500174,21.76820882,144.33,144.31,28.86]
["bitfinex","SOLUSD",1749789500379,14.83964235,144.32,144.31,28.86]
["bitfinex","SOLUSD",1749789500690,14.83964235,144.32,144.31,6.42]
["bitfinex","SOLUSD",1749789503599,14.83964235,144.33,144.31,6.42]
["bitfinex","SOLUSD",1749789504176,14.83964235,144.32,144.31,6.42]
["bitfinex","SOLUSD",1749789504889,14.83964235,144.33,144.31,35.28]
["bitfinex","SOLUSD",1749789505303,14.83964235,144.32,144.31,35.28]
["bitfinex","SOLUSD",1749789507580,36.3,144.36,144.31,35.28]
["bitfinex","SOLUSD",1749789507800,14.83964235,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1749789510307,14.83964235,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1749789511408,14.83964235,144.34,144.31,35.28]
["bitfinex","SOLUSD",1749789511588,14.83964235,144.33,144.31,35.28]
["bitfinex","SOLUSD",1749789511910,14.83964235,144.32,144.31,35.56432314]
["bitfinex","SOLUSD",1749789513914,14.83964235,144.32,144.31,35.54432314]
["bitfinex","SOLUSD",1749789514489,14.83964235,144.32,144.31,35.26]
["bitfinex","SOLUSD",1749789515696,6.92482,144.41,144.35,0.42648471]
["bitfinex","SOLUSD",1749789515900,14.83964235,144.37,144.36,28.84]
["bitfinex","SOLUSD",1749789516102,21.76446235,144.41,144.36,28.84]
["bitfinex","SOLUSD",1749789516296,14.83964235,144.37,144.36,28.84]
["bitfinex","SOLUSD",1749789517309,14.83964235,144.38,144.36,28.84]
["bitfinex","SOLUSD",1749789517588,6.485,144.36,144.28,8.76015789]
["bitfinex","SOLUSD",1749789517790,6.485,144.36,144.26,56.04820688]
["bitfinex","SOLUSD",1749789517791,14.83964235,144.34,144.29,6.4]
["bitfinex","SOLUSD",1749789518113,14.83964235,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789518485,21.32464235,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789518823,22.90944235,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789519818,29.83944928,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789520613,14.99980693,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789520793,29.83944928,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789521195,40.35985319,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789525018,59.00950205,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789525220,59.00950205,144.3,144.26,47.88]
["bitfinex","SOLUSD",1749789525430,33.64945579,144.3,144.29,6.4]
["bitfinex","SOLUSD",1749789525731,18.64964886,144.29,144.26,47.88]
["bitfinex","SOLUSD",1749789525896,18.64964886,144.29,144.27,6.4]
["bitfinex","SOLUSD",1749789526227,6.93096756,144.28,144.21,28.84]
["bitfinex","SOLUSD",1749789526529,6.93096756,144.28,144.22,6.4]
["bitfinex","SOLUSD",1749789527025,25.36004626,144.23,144.22,6.4]
["bitfinex","SOLUSD",1749789532619,32.29341657,144.23,144.22,6.4]
["bitfinex","SOLUSD",1749789533422,25.36004626,144.23,144.22,6.4]
["bitfinex","SOLUSD",1749789535213,25.36004626,144.23,144.22,54.28]
["bitfinex","SOLUSD",1749789538329,32.29341657,144.23,144.22,54.28]
["bitfinex","SOLUSD",1749789539235,25.36004626,144.23,144.22,54.28]
["bitfinex","SOLUSD",1749789540228,36.3,144.25,144.22,54.28]
["bitfinex","SOLUSD",1749789540417,25.36004626,144.23,144.22,54.28]
["bitfinex","SOLUSD",1749789540618,25.36004626,144.23,144.22,83.14]
["bitfinex","SOLUSD",1749789541214,14.79839948,144.23,144.22,83.14]
["bitfinex","SOLUSD",1749789541425,14.79839948,144.23,144.22,54.28]
["bitfinex","SOLUSD",1749789541953,36.3,144.25,144.22,83.42432314]
["bitfinex","SOLUSD",1749789542249,14.79839948,144.23,144.22,83.42432314]
["bitfinex","SOLUSD",1749789542605,36.3,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1749789542814,36.3,144.3,144.25,0.28432314]
["bitfinex","SOLUSD",1749789543111,14.79839948,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1749789543463,14.79839948,144.3,144.28,28.86]
["bitfinex","SOLUSD",1749789545325,14.79839948,144.31,144.28,28.86]
["bitfinex","SOLUSD",1749789545637,14.79839948,144.35,144.32,26.28432314]
["bitfinex","SOLUSD",1749789545816,14.79839948,144.36,144.33,35.26]
["bitfinex","SOLUSD",1749789546236,14.79839948,144.37,144.34,0.42648471]
["bitfinex","SOLUSD",1749789546424,14.79839948,144.38,144.34,0.42648471]
["bitfinex","SOLUSD",1749789546727,14.79839948,144.37,144.34,0.42648471]
["bitfinex","SOLUSD",1749789547310,14.79839948,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1749789547506,14.79839948,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1749789549718,14.79839948,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1749789550542,14.79839948,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1749789552141,14.79839948,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1749789552317,43.22531967,144.4,144.34,0.28432314]
["bitfinex","SOLUSD",1749789552522,14.79839948,144.37,144.34,0.28432314]
["bitfinex","SOLUSD",1749789553234,14.79839948,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1749789553553,14.79839948,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1749789553753,14.79839948,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1749789554742,36.3,144.4,144.33,35.26]
["bitfinex","SOLUSD",1749789554743,14.79839948,144.35,144.33,35.26]
["bitfinex","SOLUSD",1749789555133,14.79839948,144.35,144.34,28.84]
["bitfinex","SOLUSD",1749789556853,14.79839948,144.35,144.33,6.4]
["bitfinex","SOLUSD",1749789557025,14.79839948,144.34,144.33,6.4]
["bitfinex","SOLUSD",1749789558839,14.79839948,144.35,144.33,6.4]
["bitfinex","SOLUSD",1749789559148,43.22648141,144.38,144.33,6.4]
["bitfinex","SOLUSD",1749789559449,14.79839948,144.35,144.33,6.4]
["bitfinex","SOLUSD",1749789559829,14.79839948,144.35,144.34,47.86]
["bitfinex","SOLUSD",1749789560646,14.79839948,144.35,144.34,76.7]
["bitfinex","SOLUSD",1749789561650,14.79839948,144.36,144.34,76.7]
["bitfinex","SOLUSD",1749789563258,36.3,144.37,144.34,76.7]
["bitfinex","SOLUSD",1749789563467,14.79839948,144.36,144.34,76.7]
["bitfinex","SOLUSD",1749789563752,14.79839948,144.35,144.34,76.7]
["bitfinex","SOLUSD",1749789564250,14.79839948,144.35,144.34,47.86]
["bitfinex","SOLUSD",1749789565625,14.79839948,144.36,144.34,47.86]
["bitfinex","SOLUSD",1749789565830,14.79839948,144.36,144.35,28.84]
["bitfinex","SOLUSD",1749789566365,14.79839948,144.36,144.34,47.86]
["bitfinex","SOLUSD",1749789566529,62.11067212,144.41,144.35,28.84]
["bitfinex","SOLUSD",1749789566727,14.79839948,144.36,144.35,28.84]
["bitfinex","SOLUSD",1749789567351,6.92634126,144.38,144.35,28.84]
["bitfinex","SOLUSD",1749789567559,14.79839948,144.36,144.35,28.84]
["bitfinex","SOLUSD",1749789573453,28.3910261,144.36,144.34,47.86]
["bitfinex","SOLUSD",1749789573765,14.79839948,144.35,144.34,47.86]
["bitfinex","SOLUSD",1749789574450,21.72600599,144.35,144.34,47.86]
["bitfinex","SOLUSD",1749789576148,36.52440547,144.35,144.34,47.86]
["bitfinex","SOLUSD",1749789576950,38.14600547,144.35,144.33,54.26]
["bitfinex","SOLUSD",1749789577164,38.14600547,144.35,144.23,1.5992]
["bitfinex","SOLUSD",1749789577165,29.59679896,144.34,144.23,1.5992]
["bitfinex","SOLUSD",1749789577369,14.79839948,144.26,144.24,55.83]
["bitfinex","SOLUSD",1749789577675,14.79839948,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1749789577855,14.79839948,144.26,144.24,6.4]
["bitfinex","SOLUSD",1749789578069,14.79839948,144.26,144.25,28.82]
["bitfinex","SOLUSD",1749789578262,14.79839948,144.26,144.25,29.10432314]
["bitfinex","SOLUSD",1749789578575,14.79839948,144.26,144.24,6.4]
["bitfinex","SOLUSD",1749789578767,14.79839948,144.25,144.24,6.54216157]
["bitfinex","SOLUSD",1749789579076,14.79839948,144.25,144.24,6.68432314]
["bitfinex","SOLUSD",1749789579255,14.79839948,144.25,144.24,6.4]
["bitfinex","SOLUSD",1749789579573,14.79839948,144.25,144.24,35.50432314]
["bitfinex","SOLUSD",1749789579877,14.79839948,144.25,144.24,35.36216157]
["bitfinex","SOLUSD",1749789580376,14.79839948,144.25,144.24,35.50432314]
["bitfinex","SOLUSD",1749789580873,14.79839948,144.27,144.24,35.50432314]
["bitfinex","SOLUSD",1749789581173,14.79839948,144.26,144.24,35.50432314]
["bitfinex","SOLUSD",1749789581675,14.79839948,144.25,144.24,35.50432314]
["bitfinex","SOLUSD",1749789583070,6.93099985,144.28,144.24,35.50432314]
["bitfinex","SOLUSD",1749789583364,14.79839948,144.25,144.24,35.50432314]
["bitfinex","SOLUSD",1749789584755,14.79839948,144.25,144.24,6.4]
["bitfinex","SOLUSD",1749789585259,14.79839948,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789588391,36.3,144.29,144.24,54.26]
["bitfinex","SOLUSD",1749789588687,14.79839948,144.25,144.24,54.54432314]
["bitfinex","SOLUSD",1749789588862,14.79839948,144.25,144.24,83.38432314]
["bitfinex","SOLUSD",1749789591975,14.79839948,144.26,144.24,83.38432314]
["bitfinex","SOLUSD",1749789593999,43.23067003,144.29,144.24,83.1]
["bitfinex","SOLUSD",1749789594000,14.79839948,144.25,144.24,83.1]
["bitfinex","SOLUSD",1749789594174,14.79839948,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789596285,6.93113727,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1749789596286,36.3,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1749789596481,14.79839948,144.29,144.26,28.84]
["bitfinex","SOLUSD",1749789596892,14.79839948,144.28,144.26,28.84]
["bitfinex","SOLUSD",1749789597102,6.3667,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1749789597264,14.79839948,144.29,144.28,28.84]
["bitfinex","SOLUSD",1749789597461,14.79839948,144.29,144.28,29.12432314]
["bitfinex","SOLUSD",1749789598468,14.79839948,144.29,144.28,28.84]
["bitfinex","SOLUSD",1749789598972,14.78834407,144.29,144.28,28.84]
["bitfinex","SOLUSD",1749789600188,6.9296888,144.31,144.28,28.84]
["bitfinex","SOLUSD",1749789600396,14.78834407,144.29,144.28,28.84]
["bitfinex","SOLUSD",1749789601004,31.11018814,144.29,144.24,54.26]
["bitfinex","SOLUSD",1749789601162,14.78834407,144.25,144.24,83.1]
["bitfinex","SOLUSD",1749789601671,14.78834407,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789602691,21.72075308,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789606599,14.78834407,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789609783,51.08834407,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789610817,58.02075308,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789613299,21.72075308,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789615320,14.78834407,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789616693,21.72075308,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789617810,6.93212592,144.26,144.24,54.26]
["bitfinex","SOLUSD",1749789618009,14.78834407,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789618397,21.72075308,144.25,144.24,54.26]
["bitfinex","SOLUSD",1749789619429,6.2847,144.28,144.24,83.1]
["bitfinex","SOLUSD",1749789619601,14.78834407,144.27,144.24,83.1]
["bitfinex","SOLUSD",1749789619924,6.92952671,144.31,144.25,0.28432314]
["bitfinex","SOLUSD",1749789620126,14.78834407,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1749789620423,14.78834407,144.3,144.28,28.84]
["bitfinex","SOLUSD",1749789620729,14.78834407,144.29,144.28,28.84]
["bitfinex","SOLUSD",1749789621931,14.78834407,144.3,144.28,28.84]
["bitfinex","SOLUSD",1749789622226,8.52597954,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1749789622416,14.78834407,144.32,144.3,28.84]
["bitfinex","SOLUSD",1749789623128,14.78834407,144.33,144.31,0.28432314]
["bitfinex","SOLUSD",1749789623307,14.78834407,144.33,144.32,28.84]
["bitfinex","SOLUSD",1749789626106,6.5907,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1749789626444,14.78834407,144.36,144.35,0.28432314]
["bitfinex","SOLUSD",1749789626610,14.78834407,144.36,144.35,29.10432314]
["bitfinex","SOLUSD",1749789627307,14.78834407,144.36,144.35,28.82]
["bitfinex","SOLUSD",1749789629902,14.78834407,144.36,144.34,6.38]
["bitfinex","SOLUSD",1749789630102,14.78834407,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789630929,21.71595058,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789632040,36.50429465,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789632410,21.71595058,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789632628,14.78834407,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789635052,6.92681568,144.37,144.34,6.38]
["bitfinex","SOLUSD",1749789635214,26.0,144.39,144.34,6.38]
["bitfinex","SOLUSD",1749789635215,14.78834407,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789636247,13.51607594,144.4,144.34,6.38]
["bitfinex","SOLUSD",1749789636427,14.78834407,144.37,144.35,28.82]
["bitfinex","SOLUSD",1749789636754,14.78834407,144.36,144.35,28.82]
["bitfinex","SOLUSD",1749789637744,6.5907,144.4,144.35,28.82]
["bitfinex","SOLUSD",1749789637926,14.78834407,144.37,144.35,28.82]
["bitfinex","SOLUSD",1749789638121,13.51608059,144.4,144.35,28.82]
["bitfinex","SOLUSD",1749789638322,14.78834407,144.36,144.35,28.82]
["bitfinex","SOLUSD",1749789640821,14.78834407,144.36,144.34,6.38]
["bitfinex","SOLUSD",1749789641026,14.78834407,144.35,144.34,35.18]
["bitfinex","SOLUSD",1749789641535,14.78834407,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789643230,14.78834407,144.36,144.34,6.38]
["bitfinex","SOLUSD",1749789643641,14.78834407,144.35,144.34,6.66432314]
["bitfinex","SOLUSD",1749789644160,14.78834407,144.36,144.34,6.66432314]
["bitfinex","SOLUSD",1749789646243,6.92569223,144.39,144.34,6.66432314]
["bitfinex","SOLUSD",1749789646452,14.78834407,144.36,144.34,6.66432314]
["bitfinex","SOLUSD",1749789647528,6.9261988,144.38,144.34,6.66432314]
["bitfinex","SOLUSD",1749789647864,6.5907,144.4,144.34,6.66432314]
["bitfinex","SOLUSD",1749789647865,14.78834407,144.36,144.34,6.66432314]
["bitfinex","SOLUSD",1749789649650,14.78834407,144.36,144.35,47.84]
["bitfinex","SOLUSD",1749789651031,14.78834407,144.36,144.35,76.64]
["bitfinex","SOLUSD",1749789655736,6.5907,144.4,144.35,76.64]
["bitfinex","SOLUSD",1749789655929,14.78834407,144.39,144.36,0.42648471]
["bitfinex","SOLUSD",1749789656131,14.78834407,144.39,144.37,28.8]
["bitfinex","SOLUSD",1749789656630,14.76519739,144.39,144.37,28.8]
["bitfinex","SOLUSD",1749789657026,14.76519739,144.38,144.35,47.84]
["bitfinex","SOLUSD",1749789657232,14.76519739,144.36,144.35,47.84]
["bitfinex","SOLUSD",1749789657450,29.53039478,144.36,144.35,47.84]
["bitfinex","SOLUSD",1749789657636,36.4575214,144.36,144.35,47.84]
["bitfinex","SOLUSD",1749789657849,36.4575214,144.36,144.34,6.38]
["bitfinex","SOLUSD",1749789658032,29.53039478,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789659059,34.65036319,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789659242,41.5779602,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789659447,36.45800129,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789659748,41.57775054,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789659958,41.57746094,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789660163,36.45800129,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789660365,41.57747726,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789660548,36.45800129,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789660741,41.57589523,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789661054,41.57678644,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789661241,41.57650152,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789661563,41.57641604,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789662357,41.57669429,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789662660,41.57667271,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789662849,36.45800129,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789663049,43.13518758,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789663250,43.13496095,144.35,144.34,6.38]
["bitfinex","SOLUSD",1749789663454,43.13496095,144.35,144.28,26.0]
["bitfinex","SOLUSD",1749789663742,14.76519739,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1749789663958,14.76519739,144.29,144.28,28.94216157]
["bitfinex","SOLUSD",1749789664266,14.76519739,144.29,144.28,29.08432314]
["bitfinex","SOLUSD",1749789665243,14.76519739,144.29,144.28,83.32432314]
["bitfinex","SOLUSD",1749789666544,6.92873533,144.33,144.28,83.32432314]
["bitfinex","SOLUSD",1749789666846,14.76519739,144.3,144.28,83.32432314]
["bitfinex","SOLUSD",1749789667059,43.22823012,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1749789667256,14.76519739,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1749789667765,14.76519739,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1749789669554,14.76519739,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1749789669737,14.76519739,144.36,144.34,28.8]
["bitfinex","SOLUSD",1749789669940,6.0059,144.38,144.34,28.8]
["bitfinex","SOLUSD",1749789669941,14.76519739,144.35,144.34,28.8]
["bitfinex","SOLUSD",1749789670166,12.93210089,144.38,144.34,28.8]
["bitfinex","SOLUSD",1749789670667,14.76519739,144.35,144.34,28.8]
["bitfinex","SOLUSD",1749789673463,6.92673405,144.37,144.34,28.8]
["bitfinex","SOLUSD",1749789673673,14.76519739,144.35,144.34,28.8]
["bitfinex","SOLUSD",1749789674364,6.0059,144.38,144.34,28.8]
["bitfinex","SOLUSD",1749789674668,14.76519739,144.35,144.34,29.08432314]
["bitfinex","SOLUSD",1749789675072,12.93214429,144.38,144.34,29.08432314]
["bitfinex","SOLUSD",1749789675275,14.76519739,144.36,144.34,29.08432314]
["bitfinex","SOLUSD",1749789675458,14.76519739,144.35,144.34,29.08432314]
["bitfinex","SOLUSD",1749789675663,14.76519739,144.35,144.34,28.8]
["bitfinex","SOLUSD",1749789676258,12.93214429,144.38,144.34,28.8]
["bitfinex","SOLUSD",1749789676463,14.76519739,144.35,144.34,28.8]
["bitfinex","SOLUSD",1749789676670,49.23214429,144.38,144.34,28.8]
["bitfinex","SOLUSD",1749789677053,14.76519739,144.35,144.34,28.8]
["bitfinex","SOLUSD",1749789678357,14.76519739,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1749789678358,14.76519739,144.35,144.3,1.6451]
["bitfinex","SOLUSD",1749789678667,14.76519739,144.32,144.31,35.32216157]
["bitfinex","SOLUSD",1749789678975,14.76519739,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1749789679151,14.76519739,144.34,144.32,0.42648471]
["bitfinex","SOLUSD",1749789679567,14.76519739,144.35,144.32,0.42648471]
["bitfinex","SOLUSD",1749789680154,6.2722,144.37,144.32,0.42648471]
["bitfinex","SOLUSD",1749789680375,14.76519739,144.35,144.32,0.42648471]
["bitfinex","SOLUSD",1749789681088,14.76519739,144.36,144.32,0.42648471]
["bitfinex","SOLUSD",1749789681453,14.76519739,144.35,144.32,0.42648471]
["bitfinex","SOLUSD",1749789682780,14.76519739,144.33,144.32,0.28432314]
["bitfinex","SOLUSD",1749789683153,14.76519739,144.33,144.31,6.38]
["bitfinex","SOLUSD",1749789683358,14.76519739,144.32,144.31,6.38]
["bitfinex","SOLUSD",1749789683662,21.69424395,144.32,144.31,6.38]
["bitfinex","SOLUSD",1749789684674,6.92904656,144.32,144.31,6.38]
["bitfinex","SOLUSD",1749789684852,14.76519739,144.32,144.31,6.38]
["bitfinex","SOLUSD",1749789686371,21.69342557,144.34,144.31,6.38]
["bitfinex","SOLUSD",1749789686686,14.76519739,144.32,144.31,6.38]
["bitfinex","SOLUSD",1749789687359,6.92822818,144.34,144.31,6.38]
["bitfinex","SOLUSD",1749789687681,14.76519739,144.32,144.31,6.38]
["bitfinex","SOLUSD",1749789689778,14.76519739,144.33,144.31,6.66432314]
["bitfinex","SOLUSD",1749789690468,14.76519739,144.32,144.31,6.38]
["bitfinex","SOLUSD",1749789690660,14.76519739,144.32,144.31,35.16]
["bitfinex","SOLUSD",1749789692463,21.69424395,144.32,144.31,35.16]
["bitfinex","SOLUSD",1749789692789,14.76519739,144.32,144.31,6.36]
["bitfinex","SOLUSD",1749789695277,14.76519739,144.33,144.31,6.64432314]
["bitfinex","SOLUSD",1749789695473,6.92760037,144.36,144.32,28.8]
["bitfinex","SOLUSD",1749789695678,14.76519739,144.34,144.32,28.8]
["bitfinex","SOLUSD",1749789696188,13.1989981,144.37,144.32,28.8]
["bitfinex","SOLUSD",1749789696495,13.1989981,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1749789696496,14.76519739,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1749789696810,14.76519739,144.35,144.34,28.8]
["bitfinex","SOLUSD",1749789696961,14.76519739,144.35,144.34,29.08432314]
["bitfinex","SOLUSD",1749789697163,14.76519739,144.36,144.34,29.08432314]
["bitfinex","SOLUSD",1749789697497,14.76519739,144.35,144.34,29.08432314]
["bitfinex","SOLUSD",1749789698005,35.57559478,144.35,144.28,47.86]
["bitfinex","SOLUSD",1749789698299,1.6015,144.32,144.29,6.36]
["bitfinex","SOLUSD",1749789698469,36.3,144.33,144.3,28.8]
["bitfinex","SOLUSD",1749789698897,43.22897906,144.33,144.3,28.8]
["bitfinex","SOLUSD",1749789699479,14.76519739,144.31,144.3,28.8]
["bitfinex","SOLUSD",1749789707489,6.92863318,144.33,144.3,28.8]
["bitfinex","SOLUSD",1749789707694,14.76519739,144.31,144.3,28.8]
["bitfinex","SOLUSD",1749789708794,26.0,144.33,144.3,28.8]
["bitfinex","SOLUSD",1749789708988,14.76519739,144.31,144.3,28.8]
["bitfinex","SOLUSD",1749789709385,26.0,144.33,144.3,28.8]
["bitfinex","SOLUSD",1749789709613,14.76519739,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1749789709818,36.3,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1749789710102,14.76519739,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1749789710305,14.76519739,144.38,144.36,28.8]
["bitfinex","SOLUSD",1749789710512,14.76519739,144.37,144.36,29.08432314]
["bitfinex","SOLUSD",1749789710803,14.63192231,144.4,144.36,29.08432314]
["bitfinex","SOLUSD",1749789710987,40.76519739,144.37,144.36,29.08432314]
["bitfinex","SOLUSD",1749789711188,14.76519739,144.38,144.36,29.08432314]
["bitfinex","SOLUSD",1749789711399,14.76519739,144.39,144.36,29.08432314]
["bitfinex","SOLUSD",1749789711594,26.0,144.37,144.36,29.22648471]
["bitfinex","SOLUSD",1749789711806,14.76519739,144.39,144.36,29.22648471]
["bitfinex","SOLUSD",1749789711995,6.9243294,144.42,144.36,29.22648471]
["bitfinex","SOLUSD",1749789711996,6.9243294,144.42,144.37,0.28432314]
["bitfinex","SOLUSD",1749789712311,14.76519739,144.39,144.38,6.36]
["bitfinex","SOLUSD",1749789712507,26.45704886,144.43,144.38,6.36]
["bitfinex","SOLUSD",1749789712508,14.76519739,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1749789712705,14.76519739,144.43,144.41,0.28432314]
["bitfinex","SOLUSD",1749789712908,13.26445228,144.47,144.4,28.8]
["bitfinex","SOLUSD",1749789712909,26.0,144.41,144.4,28.8]
["bitfinex","SOLUSD",1749789713099,14.76519739,144.41,144.4,28.8]
["bitfinex","SOLUSD",1749789713999,40.76519739,144.43,144.4,28.8]
["bitfinex","SOLUSD",1749789714408,14.76519739,144.42,144.4,28.8]
["bitfinex","SOLUSD",1749789715399,26.0,144.42,144.4,28.8]
["bitfinex","SOLUSD",1749789715712,40.76519739,144.42,144.4,28.8]
["bitfinex","SOLUSD",1749789716325,26.0,144.42,144.4,28.8]
["bitfinex","SOLUSD",1749789716629,14.76519739,144.41,144.4,29.08432314]
["bitfinex","SOLUSD",1749789718227,14.76519739,144.41,144.4,28.8]
["bitfinex","SOLUSD",1749789718595,26.0,144.42,144.4,28.8]
["bitfinex","SOLUSD",1749789718794,14.76519739,144.41,144.4,28.8]
["bitfinex","SOLUSD",1749789720092,26.0,144.43,144.4,28.8]
["bitfinex","SOLUSD",1749789720293,26.0,144.41,144.4,28.8]
["bitfinex","SOLUSD",1749789720511,26.0,144.41,144.4,29.08432314]
["bitfinex","SOLUSD",1749789720892,14.76519739,144.42,144.4,29.08432314]
["bitfinex","SOLUSD",1749789721703,14.76519739,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1749789721704,26.0,144.42,144.41,0.28432314]
["bitfinex","SOLUSD",1749789721911,26.0,144.42,144.41,48.12432314]
["bitfinex","SOLUSD",1749789722414,14.76519739,144.43,144.41,48.12432314]
["bitfinex","SOLUSD",1749789723013,26.0,144.43,144.41,48.12432314]
["bitfinex","SOLUSD",1749789723209,40.76519739,144.43,144.41,48.12432314]
["bitfinex","SOLUSD",1749789723787,26.0,144.43,144.41,48.12432314]
["bitfinex","SOLUSD",1749789723993,40.76519739,144.43,144.41,48.12432314]
["bitfinex","SOLUSD",1749789724211,14.76519739,144.43,144.41,48.12432314]
["bitfinex","SOLUSD",1749789724397,40.76519739,144.44,144.41,48.12432314]
["bitfinex","SOLUSD",1749789724892,14.76519739,144.43,144.41,48.12432314]
["bitfinex","SOLUSD",1749789725501,26.0,144.44,144.41,48.12432314]
["bitfinex","SOLUSD",1749789725697,40.76519739,144.44,144.41,48.12432314]
["bitfinex","SOLUSD",1749789726103,42.6426,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1749789726411,26.0,144.43,144.42,29.70648471]
["bitfinex","SOLUSD",1749789727015,26.0,144.46,144.42,29.70648471]
["bitfinex","SOLUSD",1749789727214,40.76519739,144.46,144.42,29.70648471]
["bitfinex","SOLUSD",1749789727605,26.0,144.43,144.42,29.70648471]
["bitfinex","SOLUSD",1749789728208,26.0,144.45,144.42,29.70648471]
["bitfinex","SOLUSD",1749789728603,40.49778521,144.45,144.42,29.70648471]
["bitfinex","SOLUSD",1749789730517,26.0,144.44,144.42,29.70648471]
["bitfinex","SOLUSD",1749789730832,40.76519739,144.44,144.42,29.70648471]
["bitfinex","SOLUSD",1749789731144,14.76519739,144.45,144.42,29.20648471]
["bitfinex","SOLUSD",1749789731328,40.76519739,144.46,144.42,29.20648471]
["bitfinex","SOLUSD",1749789732526,26.0,144.45,144.42,29.20648471]
["bitfinex","SOLUSD",1749789732721,26.0,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1749789733815,22.86499739,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1749789734010,26.0,144.48,144.46,0.42648471]
["bitfinex","SOLUSD",1749789734205,14.76519739,144.49,144.47,6.36]
["bitfinex","SOLUSD",1749789734411,14.76519739,144.49,144.48,29.04432314]
["bitfinex","SOLUSD",1749789734946,40.76519739,144.49,144.48,28.76]
["bitfinex","SOLUSD",1749789735313,40.76519739,144.49,144.48,35.12]
["bitfinex","SOLUSD",1749789735314,59.41484625,144.49,144.48,35.12]
["bitfinex","SOLUSD",1749789736115,66.33574042,144.49,144.48,35.12]
["bitfinex","SOLUSD",1749789736309,66.33574042,144.49,144.48,6.36]
["bitfinex","SOLUSD",1749789741248,32.92089417,144.49,144.48,6.36]
["bitfinex","SOLUSD",1749789741420,47.68609156,144.49,144.48,6.36]
["bitfinex","SOLUSD",1749789744637,47.68609156,144.49,144.48,6.86]
["bitfinex","SOLUSD",1749789745537,32.92089417,144.49,144.48,6.86]
["bitfinex","SOLUSD",1749789745722,47.68609156,144.49,144.48,6.86]
["bitfinex","SOLUSD",1749789748351,47.68609156,144.49,144.48,54.68]
["bitfinex","SOLUSD",1749789752064,81.10093781,144.49,144.48,54.68]
["bitfinex","SOLUSD",1749789752232,122.50503015,144.49,144.48,54.68]
["bitfinex","SOLUSD",1749789752431,122.50497225,144.49,144.48,54.68]
["bitfinex","SOLUSD",1749789752645,107.73996417,144.49,144.48,54.68]
["bitfinex","SOLUSD",1749789752842,107.74013753,144.49,144.48,54.68]
["bitfinex","SOLUSD",1749789753251,69.22089417,144.49,144.48,54.68]
["bitfinex","SOLUSD",1749789753558,62.3,144.49,144.48,54.68]
["bitfinex","SOLUSD",1749789753732,21.33599739,144.49,144.48,47.82]
["bitfinex","SOLUSD",1749789754054,18.64964886,144.45,144.36,53.3332]
["bitfinex","SOLUSD",1749789754239,14.76519739,144.38,144.37,36.2]
["bitfinex","SOLUSD",1749789754642,14.76519739,144.38,144.37,36.62648471]
["bitfinex","SOLUSD",1749789754846,14.76519739,144.38,144.37,36.2]
["bitfinex","SOLUSD",1749789755229,14.76519739,144.38,144.37,6.74]
["bitfinex","SOLUSD",1749789755439,14.76519739,144.38,144.37,36.18]
["bitfinex","SOLUSD",1749789755637,14.76519739,144.38,144.37,6.74]
["bitfinex","SOLUSD",1749789755950,14.76519739,144.38,144.37,36.18]
["bitfinex","SOLUSD",1749789756151,14.76519739,144.38,144.37,36.46432314]
["bitfinex","SOLUSD",1749789756357,26.0,144.39,144.37,7.02432314]
["bitfinex","SOLUSD",1749789756656,14.76519739,144.38,144.37,7.02432314]
["bitfinex","SOLUSD",1749789756953,14.76519739,144.38,144.37,36.46432314]
["bitfinex","SOLUSD",1749789757439,14.76519739,144.38,144.37,6.74]
["bitfinex","SOLUSD",1749789757641,14.76519739,144.38,144.37,36.18]
["bitfinex","SOLUSD",1749789759052,14.76519739,144.38,144.37,36.14]
["bitfinex","SOLUSD",1749789761052,6.92570018,144.39,144.37,36.14]
["bitfinex","SOLUSD",1749789761053,26.0,144.39,144.37,36.14]
["bitfinex","SOLUSD",1749789761245,14.76519739,144.38,144.37,36.14]
["bitfinex","SOLUSD",1749789761938,14.76519739,144.41,144.37,36.14]
["bitfinex","SOLUSD",1749789762136,40.76519739,144.39,144.37,36.14]
["bitfinex","SOLUSD",1749789762562,14.76519739,144.38,144.37,36.42432314]
["bitfinex","SOLUSD",1749789762738,26.0,144.39,144.37,36.42432314]
["bitfinex","SOLUSD",1749789762941,14.76519739,144.38,144.37,36.42432314]
["bitfinex","SOLUSD",1749789763755,14.76519739,144.38,144.37,6.74]
["bitfinex","SOLUSD",1749789763962,14.76519739,144.38,144.37,36.1]
["bitfinex","SOLUSD",1749789765642,26.0,144.38,144.37,36.1]
["bitfinex","SOLUSD",1749789765836,40.76519739,144.38,144.37,36.1]
["bitfinex","SOLUSD",1749789766073,40.76519739,144.38,144.37,36.38432314]
["bitfinex","SOLUSD",1749789770845,40.76519739,144.38,144.37,36.1]
["bitfinex","SOLUSD",1749789772870,40.76519739,144.38,144.37,6.74]
["bitfinex","SOLUSD",1749789773055,47.69136444,144.38,144.37,36.0]
["bitfinex","SOLUSD",1749789773675,40.76519739,144.38,144.37,36.0]
["bitfinex","SOLUSD",1749789774454,6.92582996,144.39,144.37,36.0]
["bitfinex","SOLUSD",1749789774654,14.76519739,144.38,144.37,36.0]
["bitfinex","SOLUSD",1749789776366,21.69136444,144.38,144.37,36.0]
["bitfinex","SOLUSD",1749789777156,40.3410133,144.38,144.37,6.74]
["bitfinex","SOLUSD",1749789777376,40.3410133,144.38,144.37,35.94]
["bitfinex","SOLUSD",1749789780254,36.3,144.43,144.37,35.94]
["bitfinex","SOLUSD",1749789780449,14.76519739,144.39,144.38,0.28432314]
["bitfinex","SOLUSD",1749789781180,36.3,144.43,144.38,0.42648471]
["bitfinex","SOLUSD",1749789781473,14.76519739,144.4,144.39,29.46432314]
["bitfinex","SOLUSD",1749789783258,14.76519739,144.4,144.39,29.18]
["bitfinex","SOLUSD",1749789784169,26.0,144.38,144.37,7.02432314]
["bitfinex","SOLUSD",1749789784373,40.76519739,144.38,144.37,36.18432314]
["bitfinex","SOLUSD",1749789784873,14.76519739,144.38,144.37,36.18432314]
["bitfinex","SOLUSD",1749789785060,26.0,144.39,144.37,36.18432314]
["bitfinex","SOLUSD",1749789785256,40.76519739,144.39,144.37,36.18432314]
["bitfinex","SOLUSD",1749789786480,26.0,144.39,144.37,36.18432314]
["bitfinex","SOLUSD",1749789786669,40.76519739,144.39,144.37,36.18432314]
["bitfinex","SOLUSD",1749789788691,14.76519739,144.4,144.38,0.42648471]
["bitfinex","SOLUSD",1749789788871,14.76519739,144.4,144.39,29.38432314]
["bitfinex","SOLUSD",1749789789583,26.0,144.4,144.39,29.38432314]
["bitfinex","SOLUSD",1749789790083,40.76519739,144.4,144.39,29.38432314]
["bitfinex","SOLUSD",1749789791790,40.76519739,144.4,144.39,29.1]
["bitfinex","SOLUSD",1749789793090,26.0,144.4,144.39,29.52648471]
["bitfinex","SOLUSD",1749789793289,14.76519739,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1749789793468,14.76519739,144.44,144.42,0.28432314]
["bitfinex","SOLUSD",1749789793673,14.76519739,144.44,144.43,29.06]
["bitfinex","SOLUSD",1749789794274,36.3,144.46,144.43,29.06]
["bitfinex","SOLUSD",1749789794474,14.76519739,144.44,144.43,29.06]
["bitfinex","SOLUSD",1749789794687,14.76519739,144.45,144.43,29.34432314]
["bitfinex","SOLUSD",1749789794895,14.76519739,144.46,144.44,0.42648471]
["bitfinex","SOLUSD",1749789795202,26.0,144.46,144.44,0.42648471]
["bitfinex","SOLUSD",1749789795399,26.0,144.45,144.44,0.42648471]
["bitfinex","SOLUSD",1749789795576,6.92013576,144.51,144.44,0.42648471]
["bitfinex","SOLUSD",1749789795577,14.76519739,144.48,144.44,0.42648471]
["bitfinex","SOLUSD",1749789795978,14.76519739,144.49,144.44,0.42648471]
["bitfinex","SOLUSD",1749789796195,26.0,144.46,144.44,0.42648471]
["bitfinex","SOLUSD",1749789796704,26.0,144.45,144.44,0.42648471]
["bitfinex","SOLUSD",1749789797401,40.76519739,144.49,144.44,0.42648471]
["bitfinex","SOLUSD",1749789797613,26.0,144.47,144.44,0.42648471]
["bitfinex","SOLUSD",1749789797909,26.0,144.47,144.43,29.06]
["bitfinex","SOLUSD",1749789797910,14.76519739,144.51,144.46,0.42648471]
["bitfinex","SOLUSD",1749789798107,14.76519739,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1749789798317,26.0,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749789798484,14.76519739,144.51,144.48,0.42648471]
["bitfinex","SOLUSD",1749789798796,26.0,144.49,144.48,0.42648471]
["bitfinex","SOLUSD",1749789799383,40.76519739,144.5,144.48,0.42648471]
["bitfinex","SOLUSD",1749789801205,26.0,144.49,144.48,0.42648471]
["bitfinex","SOLUSD",1749789802419,26.0,144.5,144.48,0.42648471]
["bitfinex","SOLUSD",1749789802604,54.94964886,144.56,144.48,0.42648471]
["bitfinex","SOLUSD",1749789802605,14.76519739,144.53,144.48,0.42648471]
["bitfinex","SOLUSD",1749789802790,26.0,144.5,144.48,0.42648471]
["bitfinex","SOLUSD",1749789803192,36.3,144.56,144.48,0.42648471]
["bitfinex","SOLUSD",1749789803193,26.0,144.51,144.48,0.42648471]
["bitfinex","SOLUSD",1749789804085,14.76519739,144.54,144.48,0.42648471]
["bitfinex","SOLUSD",1749789804287,26.0,144.51,144.48,0.42648471]
["bitfinex","SOLUSD",1749789804611,26.0,144.5,144.48,0.42648471]
["bitfinex","SOLUSD",1749789804790,14.76519739,144.53,144.48,0.42648471]
["bitfinex","SOLUSD",1749789805191,26.0,144.5,144.48,0.42648471]
["bitfinex","SOLUSD",1749789805895,26.0,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749789806256,26.0,144.49,144.48,29.10216157]
["bitfinex","SOLUSD",1749789806390,26.0,144.49,144.48,29.38648471]
["bitfinex","SOLUSD",1749789806582,29.53039478,144.49,144.41,7.9162]
["bitfinex","SOLUSD",1749789806784,6.91947698,144.52,144.41,7.9162]
["bitfinex","SOLUSD",1749789806785,26.0,144.44,144.43,0.11]
["bitfinex","SOLUSD",1749789807390,26.0,144.45,144.43,0.11]
["bitfinex","SOLUSD",1749789807719,26.0,144.44,144.43,0.42648471]
["bitfinex","SOLUSD",1749789807899,26.0,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1749789808418,26.0,144.44,144.43,0.42648471]
["bitfinex","SOLUSD",1749789809221,26.0,144.44,144.43,29.90648471]
["bitfinex","SOLUSD",1749789809401,26.0,144.44,144.43,29.76432314]
["bitfinex","SOLUSD",1749789810532,26.0,144.44,144.43,29.90648471]
["bitfinex","SOLUSD",1749789812823,21.68662315,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1749789813134,40.76519739,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749789813303,40.76519739,144.45,144.44,29.58]
["bitfinex","SOLUSD",1749789813614,26.0,144.49,144.45,0.42648471]
["bitfinex","SOLUSD",1749789813815,26.0,144.46,144.45,0.42648471]
["bitfinex","SOLUSD",1749789814925,14.76519739,144.47,144.45,0.42648471]
["bitfinex","SOLUSD",1749789815819,26.0,144.46,144.45,0.42648471]
["bitfinex","SOLUSD",1749789820424,40.76519739,144.49,144.45,0.42648471]
["bitfinex","SOLUSD",1749789820606,14.76519739,144.49,144.45,0.42648471]
["bitfinex","SOLUSD",1749789821126,14.76519739,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1749789821336,14.76519739,144.48,144.47,29.92648471]
["bitfinex","SOLUSD",1749789822317,44.82042872,144.6,144.47,29.92648471]
["bitfinex","SOLUSD",1749789822538,6.39032154,144.58,144.49,0.42648471]
["bitfinex","SOLUSD",1749789822738,14.76519739,144.57,144.51,0.42648471]
["bitfinex","SOLUSD",1749789823027,26.0,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1749789823211,26.0,144.54,144.53,29.62216157]
["bitfinex","SOLUSD",1749789823618,6.39032154,144.58,144.53,29.62216157]
["bitfinex","SOLUSD",1749789823619,26.0,144.55,144.53,29.90648471]
["bitfinex","SOLUSD",1749789823803,21.15551893,144.58,144.53,29.90648471]
["bitfinex","SOLUSD",1749789824220,6.39032154,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1749789824610,21.15551893,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1749789824804,26.0,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1749789825208,21.15551893,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1749789825512,26.0,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1749789836040,14.76519739,144.57,144.54,0.28432314]
["bitfinex","SOLUSD",1749789836276,32.39032154,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1749789836277,6.39032154,144.58,144.54,0.28432314]
["bitfinex","SOLUSD",1749789836424,6.39032154,144.58,144.54,0.42648471]
["bitfinex","SOLUSD",1749789840452,21.15551893,144.58,144.54,0.42648471]
["bitfinex","SOLUSD",1749789841036,40.76519739,144.57,144.54,0.42648471]
["bitfinex","SOLUSD",1749789842150,40.76519739,144.57,144.56,0.28432314]
["bitfinex","SOLUSD",1749789842325,40.76519739,144.57,144.56,29.54432314]
["bitfinex","SOLUSD",1749789843040,40.76519739,144.57,144.56,0.28432314]
["bitfinex","SOLUSD",1749789843238,40.76519739,144.57,144.56,29.52432314]
["bitfinex","SOLUSD",1749789843439,26.0,144.57,144.56,29.52432314]
["bitfinex","SOLUSD",1749789843948,40.76519739,144.57,144.55,47.78]
["bitfinex","SOLUSD",1749789844152,26.0,144.57,144.56,29.24]
["bitfinex","SOLUSD",1749789844953,26.0,144.57,144.55,47.78]
["bitfinex","SOLUSD",1749789845147,26.0,144.57,144.56,29.22]
["bitfinex","SOLUSD",1749789845448,14.76519739,144.57,144.56,29.22]
["bitfinex","SOLUSD",1749789846041,14.76519739,144.57,144.55,47.78]
["bitfinex","SOLUSD",1749789846042,36.44749633,144.57,144.55,47.78]
["bitfinex","SOLUSD",1749789846246,55.53039478,144.56,144.55,47.78]
["bitfinex","SOLUSD",1749789846439,74.18004364,144.56,144.55,47.78]
["bitfinex","SOLUSD",1749789847859,25.5676703,144.55,144.53,29.2]
["bitfinex","SOLUSD",1749789848029,14.76519739,144.54,144.53,29.2]
["bitfinex","SOLUSD",1749789849846,21.68369745,144.54,144.53,29.2]
["bitfinex","SOLUSD",1749789851347,21.68334875,144.55,144.53,29.2]
["bitfinex","SOLUSD",1749789851530,26.0,144.54,144.53,29.48432314]
["bitfinex","SOLUSD",1749789851741,26.0,144.54,144.53,29.62648471]
["bitfinex","SOLUSD",1749789852249,14.76519739,144.54,144.53,29.62648471]
["bitfinex","SOLUSD",1749789854460,26.0,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1749789854663,40.76519739,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1749789858794,55.53039478,144.55,144.53,29.2]
["bitfinex","SOLUSD",1749789858948,14.76519739,144.54,144.53,29.48432314]
["bitfinex","SOLUSD",1749789860267,14.76519739,144.54,144.53,0.28432314]
["bitfinex","SOLUSD",1749789860445,14.76519739,144.54,144.53,29.48432314]
["bitfinex","SOLUSD",1749789865471,40.76519739,144.54,144.53,29.48432314]
["bitfinex","SOLUSD",1749789868978,26.0,144.54,144.53,29.62648471]
["bitfinex","SOLUSD",1749789869156,40.76519739,144.54,144.53,29.62648471]
["bitfinex","SOLUSD",1749789872479,40.76519739,144.54,144.53,77.40648471]
["bitfinex","SOLUSD",1749789874480,26.0,144.54,144.53,77.40648471]
["bitfinex","SOLUSD",1749789874655,40.76519739,144.54,144.53,77.40648471]
["bitfinex","SOLUSD",1749789876775,26.0,144.54,144.53,77.40648471]
["bitfinex","SOLUSD",1749789876967,40.76519739,144.54,144.53,77.40648471]
["bitfinex","SOLUSD",1749789877161,26.0,144.54,144.53,77.40648471]
["bitfinex","SOLUSD",1749789877560,6.39032154,144.58,144.54,0.42648471]
["bitfinex","SOLUSD",1749789877561,14.76519739,144.55,144.54,0.42648471]
["bitfinex","SOLUSD",1749789877760,26.0,144.55,144.54,0.42648471]
["bitfinex","SOLUSD",1749789878183,21.15551893,144.58,144.54,0.42648471]
["bitfinex","SOLUSD",1749789878382,21.15551893,144.58,144.56,0.42648471]
["bitfinex","SOLUSD",1749789878555,32.39032154,144.58,144.57,29.34432314]
["bitfinex","SOLUSD",1749789879074,47.15551893,144.58,144.57,29.34432314]
["bitfinex","SOLUSD",1749789879274,32.39032154,144.58,144.57,29.48648471]
["bitfinex","SOLUSD",1749789880064,47.15551893,144.58,144.57,29.48648471]
["bitfinex","SOLUSD",1749789880262,32.39032154,144.58,144.57,29.48648471]
["bitfinex","SOLUSD",1749789880472,47.15551893,144.58,144.57,29.48648471]
["bitfinex","SOLUSD",1749789880868,21.15551893,144.58,144.57,29.48648471]
["bitfinex","SOLUSD",1749789881070,6.39032154,144.58,144.57,29.48648471]
["bitfinex","SOLUSD",1749789881867,32.39032154,144.58,144.57,29.48648471]
["bitfinex","SOLUSD",1749789883377,32.39032154,144.58,144.57,35.86432314]
["bitfinex","SOLUSD",1749789883575,32.39032154,144.58,144.57,36.02432314]
["bitfinex","SOLUSD",1749789883790,32.39032154,144.58,144.57,36.16648471]
["bitfinex","SOLUSD",1749789884394,6.39032154,144.58,144.57,36.16648471]
["bitfinex","SOLUSD",1749789890092,6.39032154,144.58,144.57,56.48273357]
["bitfinex","SOLUSD",1749789891368,6.39032154,144.58,144.57,2.12]
["bitfinex","SOLUSD",1749789891574,21.15551893,144.58,144.57,37.82]
["bitfinex","SOLUSD",1749789891779,6.39032154,144.58,144.57,38.24648471]
["bitfinex","SOLUSD",1749789892184,6.39032154,144.58,144.57,38.10432314]
["bitfinex","SOLUSD",1749789892391,6.39032154,144.58,144.57,36.12648471]
["bitfinex","SOLUSD",1749789892574,6.39032154,144.58,144.57,35.98432314]
["bitfinex","SOLUSD",1749789892772,6.39032154,144.58,144.57,35.84216157]
["bitfinex","SOLUSD",1749789892978,6.39032154,144.58,144.57,36.12648471]
["bitfinex","SOLUSD",1749789893781,6.39032154,144.58,144.57,54.77613357]
["bitfinex","SOLUSD",1749789893974,8.52042872,144.6,144.58,19.07613357]
["bitfinex","SOLUSD",1749789894174,8.52042872,144.6,144.59,29.56648471]
["bitfinex","SOLUSD",1749789894373,8.52042872,144.6,144.59,29.58648471]
["bitfinex","SOLUSD",1749789896977,8.52042872,144.6,144.59,48.23613357]
["bitfinex","SOLUSD",1749789897701,4.00246914,144.6,144.59,49.83373357]
["bitfinex","SOLUSD",1749789899186,4.00246914,144.6,144.59,31.04192314]
["bitfinex","SOLUSD",1749789899397,2.22246914,144.6,144.59,49.691572]
["bitfinex","SOLUSD",1749789899603,0.74955544,144.6,144.59,49.83373357]
["bitfinex","SOLUSD",1749789900090,1.03044456,144.62,144.6,19.07613357]
["bitfinex","SOLUSD",1749789900295,1.03044456,144.62,144.61,48.23613357]
["bitfinex","SOLUSD",1749789900699,1.03044456,144.62,144.61,29.58648471]
["bitfinex","SOLUSD",1749789906498,27.03044456,144.62,144.61,29.58648471]
["bitfinex","SOLUSD",1749789907789,41.79564195,144.62,144.61,0.28432314]
["bitfinex","SOLUSD",1749789907982,41.79564195,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749789908188,41.79564195,144.62,144.61,29.60432314]
["bitfinex","SOLUSD",1749789908404,41.79564195,144.62,144.57,8.66]
["bitfinex","SOLUSD",1749789908610,14.76519739,144.59,144.57,8.66]
["bitfinex","SOLUSD",1749789908791,14.76519739,144.59,144.58,29.32]
["bitfinex","SOLUSD",1749789909191,26.0,144.61,144.59,0.28432314]
["bitfinex","SOLUSD",1749789909409,14.76519739,144.6,144.59,0.28432314]
["bitfinex","SOLUSD",1749789909718,14.76519739,144.6,144.58,29.32]
["bitfinex","SOLUSD",1749789909918,26.0,144.61,144.59,0.28432314]
["bitfinex","SOLUSD",1749789910093,14.76519739,144.6,144.59,0.28432314]
["bitfinex","SOLUSD",1749789910292,14.76519739,144.6,144.59,29.60432314]
["bitfinex","SOLUSD",1749789910707,26.0,144.61,144.59,29.60432314]
["bitfinex","SOLUSD",1749789910911,14.76519739,144.6,144.59,29.32]
["bitfinex","SOLUSD",1749789911504,26.0,144.58,144.57,6.82432314]
["bitfinex","SOLUSD",1749789911714,26.0,144.58,144.57,35.86]
["bitfinex","SOLUSD",1749789911715,40.76519739,144.58,144.57,35.86]
["bitfinex","SOLUSD",1749789911899,26.0,144.58,144.57,35.86]
["bitfinex","SOLUSD",1749789912093,40.76519739,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789912293,40.76519739,144.58,144.57,6.68216157]
["bitfinex","SOLUSD",1749789912620,40.76519739,144.58,144.57,6.82432314]
["bitfinex","SOLUSD",1749789913117,14.76519739,144.58,144.57,36.12432314]
["bitfinex","SOLUSD",1749789913833,14.76519739,144.58,144.57,6.82432314]
["bitfinex","SOLUSD",1749789914011,14.76519739,144.58,144.57,36.12432314]
["bitfinex","SOLUSD",1749789919712,14.76519739,144.58,144.57,6.82432314]
["bitfinex","SOLUSD",1749789919935,14.76519739,144.58,144.57,35.78]
["bitfinex","SOLUSD",1749789920612,14.76519739,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789920930,14.76519739,144.58,144.57,35.76]
["bitfinex","SOLUSD",1749789922828,14.76519739,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789923025,14.76519739,144.58,144.57,35.76]
["bitfinex","SOLUSD",1749789923403,26.0,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789923608,40.76519739,144.58,144.57,35.74]
["bitfinex","SOLUSD",1749789925234,14.76519739,144.58,144.57,35.74]
["bitfinex","SOLUSD",1749789925830,40.76519739,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789926044,14.76519739,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789926362,40.76519739,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789926541,14.76519739,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789928034,21.68178336,144.58,144.57,6.54]
["bitfinex","SOLUSD",1749789928238,21.68178336,144.58,144.53,47.78]
["bitfinex","SOLUSD",1749789928239,26.0,144.55,144.53,47.78]
["bitfinex","SOLUSD",1749789928549,40.76519739,144.55,144.54,35.86]
["bitfinex","SOLUSD",1749789928848,40.76519739,144.55,144.54,6.68]
["bitfinex","SOLUSD",1749789929618,55.53039478,144.55,144.54,6.68]
["bitfinex","SOLUSD",1749789933932,62.44841622,144.55,144.54,6.68]
["bitfinex","SOLUSD",1749789934246,62.44841622,144.55,144.52,29.18]
["bitfinex","SOLUSD",1749789934449,14.76519739,144.53,144.52,29.18]
["bitfinex","SOLUSD",1749789934938,26.0,144.5,144.45,19.07613357]
["bitfinex","SOLUSD",1749789935140,14.76519739,144.48,144.46,47.89]
["bitfinex","SOLUSD",1749789935349,14.76519739,144.48,144.47,29.58648471]
["bitfinex","SOLUSD",1749789935648,14.76519739,144.48,144.46,54.57]
["bitfinex","SOLUSD",1749789935820,14.76519739,144.47,144.46,54.57]
["bitfinex","SOLUSD",1749789936026,14.76519739,144.47,144.46,83.73]
["bitfinex","SOLUSD",1749789936227,14.76519739,144.47,144.46,84.01432314]
["bitfinex","SOLUSD",1749789936429,14.76519739,144.47,144.46,83.71]
["bitfinex","SOLUSD",1749789936629,14.76519739,144.47,144.46,83.6]
["bitfinex","SOLUSD",1749789937038,14.76519739,144.47,144.46,83.88432314]
["bitfinex","SOLUSD",1749789937627,14.76519739,144.47,144.46,54.46]
["bitfinex","SOLUSD",1749789937831,14.76519739,144.47,144.46,54.74432314]
["bitfinex","SOLUSD",1749789938242,14.76519739,144.47,144.46,83.88432314]
["bitfinex","SOLUSD",1749789940045,26.0,144.48,144.46,83.88432314]
["bitfinex","SOLUSD",1749789940247,14.76519739,144.47,144.46,83.88432314]
["bitfinex","SOLUSD",1749789942258,14.76519739,144.47,144.46,54.46]
["bitfinex","SOLUSD",1749789942443,14.76519739,144.47,144.46,83.54]
["bitfinex","SOLUSD",1749789942838,14.76519739,144.47,144.46,54.46]
["bitfinex","SOLUSD",1749789943030,33.41484625,144.47,144.46,54.46]
["bitfinex","SOLUSD",1749789943227,26.0,144.44,144.43,29.08]
["bitfinex","SOLUSD",1749789943537,55.53039478,144.44,144.43,6.6]
["bitfinex","SOLUSD",1749789943743,55.53039478,144.44,144.35,5.66798145]
["bitfinex","SOLUSD",1749789943940,26.0,144.38,144.37,2.13]
["bitfinex","SOLUSD",1749789944253,40.76519739,144.38,144.37,0.28432314]
["bitfinex","SOLUSD",1749789945254,40.76519739,144.38,144.37,6.6]
["bitfinex","SOLUSD",1749789945556,40.76519739,144.38,144.37,35.7]
["bitfinex","SOLUSD",1749789945760,40.76519739,144.38,144.37,35.68]
["bitfinex","SOLUSD",1749789946333,14.96955228,144.47,144.37,35.68]
["bitfinex","SOLUSD",1749789946538,14.76519739,144.4,144.38,0.42648471]
["bitfinex","SOLUSD",1749789946737,26.0,144.43,144.39,29.08]
["bitfinex","SOLUSD",1749789947938,14.76519739,144.4,144.39,29.36432314]
["bitfinex","SOLUSD",1749789948662,14.76519739,144.4,144.39,29.08]
["bitfinex","SOLUSD",1749789948835,26.0,144.38,144.37,6.6]
["bitfinex","SOLUSD",1749789949031,40.76519739,144.38,144.37,35.68]
["bitfinex","SOLUSD",1749789949768,40.76519739,144.38,144.37,6.6]
["bitfinex","SOLUSD",1749789949939,26.0,144.38,144.37,35.68]
["bitfinex","SOLUSD",1749789950137,26.0,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1749789950341,14.76519739,144.4,144.39,29.36432314]
["bitfinex","SOLUSD",1749789952248,14.76519739,144.4,144.39,29.08]
["bitfinex","SOLUSD",1749789952438,26.0,144.41,144.39,29.08]
["bitfinex","SOLUSD",1749789952640,14.76519739,144.4,144.39,29.08]
["bitfinex","SOLUSD",1749789952840,14.76519739,144.4,144.38,0.28432314]
["bitfinex","SOLUSD",1749789953040,6.92347741,144.44,144.39,29.1]
["bitfinex","SOLUSD",1749789953775,26.0,144.41,144.39,29.1]
["bitfinex","SOLUSD",1749789954141,40.76519739,144.4,144.39,29.1]
["bitfinex","SOLUSD",1749789956271,40.76519739,144.4,144.37,6.6]
["bitfinex","SOLUSD",1749789956443,14.76519739,144.38,144.37,6.6]
["bitfinex","SOLUSD",1749789959446,26.0,144.37,144.36,47.8]
["bitfinex","SOLUSD",1749789959650,14.76519739,144.37,144.36,6.6]
["bitfinex","SOLUSD",1749789960881,26.0,144.34,144.32,47.82]
["bitfinex","SOLUSD",1749789961178,40.76519739,144.34,144.33,6.6]
["bitfinex","SOLUSD",1749789961356,74.18004364,144.34,144.25,6.6105]
["bitfinex","SOLUSD",1749789961670,26.0,144.24,144.23,1.6261]
["bitfinex","SOLUSD",1749789962052,26.0,144.24,144.23,30.8261]
["bitfinex","SOLUSD",1749789962876,26.0,144.24,144.23,31.25258471]
["bitfinex","SOLUSD",1749789963085,26.0,144.24,144.23,30.8261]
["bitfinex","SOLUSD",1749789963255,26.0,144.29,144.24,0.42648471]
["bitfinex","SOLUSD",1749789963572,6.92909454,144.32,144.24,0.42648471]
["bitfinex","SOLUSD",1749789963573,14.76519739,144.25,144.24,0.42648471]
["bitfinex","SOLUSD",1749789963748,14.76519739,144.25,144.24,29.62648471]
["bitfinex","SOLUSD",1749789964158,14.76519739,144.26,144.24,29.62648471]
["bitfinex","SOLUSD",1749789964362,26.0,144.3,144.24,29.62648471]
["bitfinex","SOLUSD",1749789964566,18.64964886,144.35,144.24,29.62648471]
["bitfinex","SOLUSD",1749789964771,26.0,144.28,144.24,29.62648471]
["bitfinex","SOLUSD",1749789964970,14.76519739,144.3,144.24,29.62648471]
["bitfinex","SOLUSD",1749789965162,14.76519739,144.3,144.26,0.42648471]
["bitfinex","SOLUSD",1749789965361,14.76519739,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1749789965547,26.0,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1749789965747,14.76519739,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1749789966782,14.76519739,144.29,144.27,29.18]
["bitfinex","SOLUSD",1749789966974,14.76519739,144.28,144.27,29.46432314]
["bitfinex","SOLUSD",1749789967279,14.76519739,144.28,144.27,29.32216157]
["bitfinex","SOLUSD",1749789967647,14.76519739,144.28,144.27,29.46432314]
["bitfinex","SOLUSD",1749789968662,14.76519739,144.29,144.27,29.46432314]
["bitfinex","SOLUSD",1749789968860,14.76519739,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1749789969163,14.76519739,144.29,144.28,29.18]
["bitfinex","SOLUSD",1749789969766,26.0,144.31,144.27,0.28432314]
["bitfinex","SOLUSD",1749789969950,14.76519739,144.29,144.28,29.18]
["bitfinex","SOLUSD",1749789970688,14.76519739,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1749789970885,26.0,144.26,144.25,77.04]
["bitfinex","SOLUSD",1749789971059,14.76519739,144.26,144.25,54.46]
["bitfinex","SOLUSD",1749789971461,33.41484625,144.26,144.25,6.62]
["bitfinex","SOLUSD",1749789971667,18.64964886,144.26,144.25,6.62]
["bitfinex","SOLUSD",1749789971867,26.0,144.23,144.21,29.38]
["bitfinex","SOLUSD",1749789972064,26.0,144.23,144.22,6.62]
["bitfinex","SOLUSD",1749789972261,40.76519739,144.23,144.22,6.62]
["bitfinex","SOLUSD",1749789973574,17.46738482,144.3,144.22,6.90432314]
["bitfinex","SOLUSD",1749789973575,6.93000693,144.3,144.22,6.90432314]
["bitfinex","SOLUSD",1749789973780,14.76519739,144.23,144.22,6.62]
["bitfinex","SOLUSD",1749789975792,14.76519739,144.23,144.22,35.98]
["bitfinex","SOLUSD",1749789976300,14.76519739,144.27,144.22,35.98]
["bitfinex","SOLUSD",1749789976599,14.76519739,144.23,144.22,35.98]
["bitfinex","SOLUSD",1749789981494,26.0,144.25,144.22,35.98]
["bitfinex","SOLUSD",1749789981671,14.76519739,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749789982378,26.0,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749789982784,40.76519739,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749789984287,14.76519739,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749789986980,14.76519739,144.25,144.23,0.28432314]
["bitfinex","SOLUSD",1749789987178,14.76519739,144.25,144.24,29.26]
["bitfinex","SOLUSD",1749789987588,14.76519739,144.25,144.24,29.54432314]
["bitfinex","SOLUSD",1749789991672,26.0,144.27,144.24,29.54432314]
["bitfinex","SOLUSD",1749789991872,14.76519739,144.25,144.24,29.54432314]
["bitfinex","SOLUSD",1749789994878,14.76519739,144.25,144.24,29.26]
["bitfinex","SOLUSD",1749789995078,14.76519739,144.25,144.24,29.18]
["bitfinex","SOLUSD",1749790001202,14.76519739,144.25,144.23,0.28432314]
["bitfinex","SOLUSD",1749790001401,40.76519739,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749790001603,40.76519739,144.24,144.23,29.38432314]
["bitfinex","SOLUSD",1749790005025,40.76519739,144.24,144.23,29.1]
["bitfinex","SOLUSD",1749790005412,26.0,144.24,144.23,29.1]
["bitfinex","SOLUSD",1749790005614,40.76519739,144.24,144.23,29.1]
["bitfinex","SOLUSD",1749790006431,40.76519739,144.24,144.22,6.62]
["bitfinex","SOLUSD",1749790006727,14.76519739,144.23,144.22,6.90432314]
["bitfinex","SOLUSD",1749790006898,14.76519739,144.23,144.22,35.96432314]
["bitfinex","SOLUSD",1749790008299,26.0,144.24,144.22,35.96432314]
["bitfinex","SOLUSD",1749790008300,26.0,144.24,144.22,35.7]
["bitfinex","SOLUSD",1749790008507,14.76519739,144.23,144.22,35.7]
["bitfinex","SOLUSD",1749790009213,14.76519739,144.23,144.22,35.68]
["bitfinex","SOLUSD",1749790010024,26.0,144.24,144.22,6.62]
["bitfinex","SOLUSD",1749790010222,14.76519739,144.23,144.22,35.66]
["bitfinex","SOLUSD",1749790011530,14.76519739,144.23,144.22,6.62]
["bitfinex","SOLUSD",1749790011704,14.76519739,144.23,144.22,35.66]
["bitfinex","SOLUSD",1749790011906,26.0,144.21,144.2,47.86]
["bitfinex","SOLUSD",1749790012117,55.53039478,144.21,144.2,83.44]
["bitfinex","SOLUSD",1749790012306,55.53039478,144.21,144.2,54.42]
["bitfinex","SOLUSD",1749790012514,55.53039478,144.21,144.2,83.46]
["bitfinex","SOLUSD",1749790013114,55.53039478,144.21,144.2,54.42]
["bitfinex","SOLUSD",1749790013332,62.46472665,144.21,144.2,83.46]
["bitfinex","SOLUSD",1749790013842,62.46472665,144.21,144.2,54.42]
["bitfinex","SOLUSD",1749790014546,18.64964886,144.2,144.11,1.6293]
["bitfinex","SOLUSD",1749790014846,18.64964886,144.2,144.08,6.6119]
["bitfinex","SOLUSD",1749790014847,14.76519739,144.12,144.08,13.93519337]
["bitfinex","SOLUSD",1749790015020,14.76519739,144.12,144.1,0.42648471]
["bitfinex","SOLUSD",1749790015222,14.76519739,144.12,144.11,83.46]
["bitfinex","SOLUSD",1749790016265,26.0,144.13,144.11,54.44]
["bitfinex","SOLUSD",1749790016547,14.76519739,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790016752,44.64964886,144.16,144.11,54.44]
["bitfinex","SOLUSD",1749790017061,40.76519739,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790017419,40.76519739,144.12,144.11,83.48]
["bitfinex","SOLUSD",1749790019051,40.76519739,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790019218,40.76519739,144.12,144.11,83.46]
["bitfinex","SOLUSD",1749790020652,40.76519739,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790020859,40.76519739,144.12,144.11,83.46]
["bitfinex","SOLUSD",1749790021225,40.76519739,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790021226,14.76519739,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790021521,14.76519739,144.12,144.11,83.44]
["bitfinex","SOLUSD",1749790021724,26.0,144.12,144.11,83.44]
["bitfinex","SOLUSD",1749790022130,40.76519739,144.12,144.11,83.44]
["bitfinex","SOLUSD",1749790027552,40.76519739,144.12,144.11,83.46]
["bitfinex","SOLUSD",1749790027849,40.76519739,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790028151,40.76519739,144.12,144.11,83.46]
["bitfinex","SOLUSD",1749790028651,66.35350847,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790028951,66.35350847,144.12,144.11,83.44]
["bitfinex","SOLUSD",1749790029131,66.35350847,144.12,144.11,54.44]
["bitfinex","SOLUSD",1749790029326,66.35350847,144.12,144.11,83.44]
["bitfinex","SOLUSD",1749790030340,59.41484625,144.12,144.11,83.44]
["bitfinex","SOLUSD",1749790031042,40.76519739,144.12,144.11,83.44]
["bitfinex","SOLUSD",1749790031477,47.70385961,144.12,144.11,83.42]
["bitfinex","SOLUSD",1749790031744,66.35350847,144.12,144.11,6.48]
["bitfinex","SOLUSD",1749790031967,26.0,144.08,144.06,47.92]
["bitfinex","SOLUSD",1749790032145,55.53039478,144.07,144.06,47.92]
["bitfinex","SOLUSD",1749790032326,55.53039478,144.07,144.06,54.4]
["bitfinex","SOLUSD",1749790032525,62.47146509,144.07,144.06,83.4]
["bitfinex","SOLUSD",1749790032755,62.47146509,144.07,144.06,54.4]
["bitfinex","SOLUSD",1749790032933,26.0,144.07,144.06,83.4]
["bitfinex","SOLUSD",1749790033242,40.76519739,144.07,144.06,83.4]
["bitfinex","SOLUSD",1749790033745,40.76519739,144.07,144.06,83.44]
["bitfinex","SOLUSD",1749790034233,26.0,144.07,144.06,83.44]
["bitfinex","SOLUSD",1749790034545,26.0,144.1,144.07,0.28432314]
["bitfinex","SOLUSD",1749790034856,26.0,144.1,144.08,29.04]
["bitfinex","SOLUSD",1749790035153,14.76519739,144.09,144.08,29.04]
["bitfinex","SOLUSD",1749790036437,43.1328,144.17,144.08,29.04]
["bitfinex","SOLUSD",1749790036631,14.76519739,144.12,144.09,0.42648471]
["bitfinex","SOLUSD",1749790036956,14.76519739,144.12,144.1,29.02]
["bitfinex","SOLUSD",1749790038164,14.76519739,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1749790038345,14.76519739,144.13,144.12,29.04]
["bitfinex","SOLUSD",1749790038527,14.76519739,144.13,144.12,29.02]
["bitfinex","SOLUSD",1749790039742,40.76519739,144.13,144.12,29.02]
["bitfinex","SOLUSD",1749790041255,14.76519739,144.13,144.12,29.02]
["bitfinex","SOLUSD",1749790044737,14.76519739,144.13,144.12,35.48]
["bitfinex","SOLUSD",1749790045535,6.93732401,144.15,144.12,35.48]
["bitfinex","SOLUSD",1749790045742,14.76519739,144.13,144.12,35.48]
["bitfinex","SOLUSD",1749790046338,14.76519739,144.14,144.12,35.48]
["bitfinex","SOLUSD",1749790047958,26.0,144.16,144.12,35.48]
["bitfinex","SOLUSD",1749790048134,14.76519739,144.14,144.12,35.48]
["bitfinex","SOLUSD",1749790049448,14.76519739,144.13,144.12,6.48]
["bitfinex","SOLUSD",1749790049654,14.76519739,144.13,144.12,35.46]
["bitfinex","SOLUSD",1749790050373,29.53039478,144.13,144.12,35.46]
["bitfinex","SOLUSD",1749790050565,29.53039478,144.13,144.12,6.48]
["bitfinex","SOLUSD",1749790051092,14.76519739,144.13,144.12,35.46]
["bitfinex","SOLUSD",1749790051388,6.937316,144.15,144.12,35.46]
["bitfinex","SOLUSD",1749790051594,14.76519739,144.13,144.12,35.46]
["bitfinex","SOLUSD",1749790051755,29.53039478,144.13,144.12,6.48]
["bitfinex","SOLUSD",1749790052180,29.53039478,144.13,144.12,35.48]
["bitfinex","SOLUSD",1749790054036,29.53039478,144.13,144.12,35.46]
["bitfinex","SOLUSD",1749790059485,36.3,144.14,144.12,35.46]
["bitfinex","SOLUSD",1749790059811,51.06519739,144.14,144.12,35.74432314]
["bitfinex","SOLUSD",1749790060402,36.3,144.14,144.12,35.74432314]
["bitfinex","SOLUSD",1749790060576,14.76519739,144.15,144.12,35.74432314]
["bitfinex","SOLUSD",1749790061081,14.76519739,144.14,144.12,35.74432314]
["bitfinex","SOLUSD",1749790061276,14.76519739,144.15,144.12,35.74432314]
["bitfinex","SOLUSD",1749790061976,14.76519739,144.16,144.13,0.42648471]
["bitfinex","SOLUSD",1749790062203,14.76519739,144.15,144.14,29.26432314]
["bitfinex","SOLUSD",1749790063393,14.76519739,144.15,144.14,28.98]
["bitfinex","SOLUSD",1749790065901,14.76519739,144.15,144.12,6.48]
["bitfinex","SOLUSD",1749790066074,25.5858582,144.18,144.13,28.98]
["bitfinex","SOLUSD",1749790066280,25.5858582,144.18,144.12,6.48]
["bitfinex","SOLUSD",1749790066281,14.76519739,144.14,144.12,6.48]
["bitfinex","SOLUSD",1749790066495,14.76519739,144.13,144.12,6.48]
["bitfinex","SOLUSD",1749790066802,14.76519739,144.13,144.12,35.46]
["bitfinex","SOLUSD",1749790067301,14.76519739,144.13,144.12,6.48]
["bitfinex","SOLUSD",1749790067501,29.53039478,144.13,144.12,6.48]
["bitfinex","SOLUSD",1749790067806,29.53039478,144.13,144.12,35.46]
["bitfinex","SOLUSD",1749790068005,29.53039478,144.13,144.12,6.48]
["bitfinex","SOLUSD",1749790068310,48.18004364,144.13,144.12,35.46]
["bitfinex","SOLUSD",1749790068509,55.11822444,144.13,144.12,6.48]
["bitfinex","SOLUSD",1749790070104,55.11822444,144.13,144.08,47.92]
["bitfinex","SOLUSD",1749790070105,18.64964886,144.12,144.08,76.9]
["bitfinex","SOLUSD",1749790070290,44.64964886,144.1,144.09,6.46]
["bitfinex","SOLUSD",1749790070490,59.41484625,144.1,144.09,6.46]
["bitfinex","SOLUSD",1749790075294,59.41484625,144.1,144.09,6.74432314]
["bitfinex","SOLUSD",1749790075295,14.76519739,144.1,144.09,6.74432314]
["bitfinex","SOLUSD",1749790075498,14.76519739,144.11,144.09,6.74432314]
["bitfinex","SOLUSD",1749790075694,14.76519739,144.11,144.1,28.98]
["bitfinex","SOLUSD",1749790080710,14.76519739,144.11,144.09,6.46]
["bitfinex","SOLUSD",1749790080918,14.76519739,144.1,144.09,6.46]
["bitfinex","SOLUSD",1749790081111,14.76519739,144.1,144.09,35.44]
["bitfinex","SOLUSD",1749790081301,14.76519739,144.1,144.09,6.46]
["bitfinex","SOLUSD",1749790081500,14.76519739,144.1,144.09,35.44]
["bitfinex","SOLUSD",1749790085514,14.76519739,144.13,144.09,35.44]
["bitfinex","SOLUSD",1749790085708,14.76519739,144.1,144.09,35.44]
["bitfinex","SOLUSD",1749790086101,32.93750616,144.15,144.1,0.28432314]
["bitfinex","SOLUSD",1749790086102,14.76519739,144.11,144.1,0.28432314]
["bitfinex","SOLUSD",1749790086312,36.3,144.18,144.1,2.07228471]
["bitfinex","SOLUSD",1749790086505,14.76519739,144.2,144.1,2.07228471]
["bitfinex","SOLUSD",1749790086506,14.76519739,144.13,144.12,0.28432314]
["bitfinex","SOLUSD",1749790086701,18.64964886,144.19,144.12,0.28432314]
["bitfinex","SOLUSD",1749790086903,18.64964886,144.19,144.13,28.98]
["bitfinex","SOLUSD",1749790086904,14.76519739,144.14,144.13,28.98]
["bitfinex","SOLUSD",1749790087102,14.76519739,144.2,144.13,28.98]
["bitfinex","SOLUSD",1749790087308,14.76519739,144.15,144.14,0.28432314]
["bitfinex","SOLUSD",1749790087821,14.76519739,144.17,144.14,0.42648471]
["bitfinex","SOLUSD",1749790088020,14.76519739,144.18,144.15,28.98]
["bitfinex","SOLUSD",1749790088432,26.0,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1749790088609,14.76519739,144.18,144.17,28.98]
["bitfinex","SOLUSD",1749790088932,14.76519739,144.19,144.17,35.44]
["bitfinex","SOLUSD",1749790089098,25.58292733,144.24,144.17,35.44]
["bitfinex","SOLUSD",1749790089302,14.76519739,144.19,144.17,35.44]
["bitfinex","SOLUSD",1749790089736,18.64964886,144.24,144.17,35.44]
["bitfinex","SOLUSD",1749790089936,14.76519739,144.21,144.18,0.42648471]
["bitfinex","SOLUSD",1749790090228,25.58201947,144.26,144.19,28.98]
["bitfinex","SOLUSD",1749790090410,14.76519739,144.22,144.2,0.28432314]
["bitfinex","SOLUSD",1749790090605,14.76519739,144.22,144.21,28.98]
["bitfinex","SOLUSD",1749790091336,18.64964886,144.26,144.21,28.98]
["bitfinex","SOLUSD",1749790091506,14.76519739,144.22,144.21,28.98]
["bitfinex","SOLUSD",1749790092616,14.76519739,144.22,144.21,29.26432314]
["bitfinex","SOLUSD",1749790093600,14.76519739,144.22,144.21,28.98]
["bitfinex","SOLUSD",1749790094053,40.76519739,144.27,144.21,28.98]
["bitfinex","SOLUSD",1749790094241,14.76519739,144.24,144.22,0.28432314]
["bitfinex","SOLUSD",1749790094412,40.76519739,144.27,144.22,0.28432314]
["bitfinex","SOLUSD",1749790094413,14.76519739,144.23,144.22,0.28432314]
["bitfinex","SOLUSD",1749790094901,14.76519739,144.23,144.22,0.42648471]
["bitfinex","SOLUSD",1749790096142,14.76519739,144.23,144.22,0.28432314]
["bitfinex","SOLUSD",1749790096440,14.76519739,144.23,144.22,28.98]
["bitfinex","SOLUSD",1749790097145,14.76519739,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749790099239,21.69680275,144.27,144.23,0.28432314]
["bitfinex","SOLUSD",1749790099442,14.76519739,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749790100026,14.76519739,144.24,144.22,28.98]
["bitfinex","SOLUSD",1749790100337,14.76519739,144.23,144.22,28.98]
["bitfinex","SOLUSD",1749790101932,14.76519739,144.27,144.22,29.26432314]
["bitfinex","SOLUSD",1749790102140,14.76519739,144.23,144.22,29.26432314]
["bitfinex","SOLUSD",1749790102646,6.93208995,144.26,144.22,29.26432314]
["bitfinex","SOLUSD",1749790102946,14.76519739,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749790103241,14.76519739,144.24,144.23,48.18432314]
["bitfinex","SOLUSD",1749790104639,36.3,144.28,144.23,48.18432314]
["bitfinex","SOLUSD",1749790104839,13.4086291,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1749790105141,6.47845011,144.3,144.27,0.42648471]
["bitfinex","SOLUSD",1749790105338,6.47845011,144.3,144.28,35.42]
["bitfinex","SOLUSD",1749790106120,14.76519739,144.29,144.28,35.42]
["bitfinex","SOLUSD",1749790107960,6.47845011,144.3,144.28,35.42]
["bitfinex","SOLUSD",1749790108137,14.76519739,144.29,144.28,35.42]
["bitfinex","SOLUSD",1749790108339,21.6956846,144.29,144.28,35.42]
["bitfinex","SOLUSD",1749790108729,14.76519739,144.29,144.28,35.42]
["bitfinex","SOLUSD",1749790108934,14.76519739,144.29,144.28,6.46]
["bitfinex","SOLUSD",1749790109140,21.6956846,144.29,144.28,35.42]
["bitfinex","SOLUSD",1749790109536,55.11053085,144.29,144.28,35.42]
["bitfinex","SOLUSD",1749790109739,55.11053085,144.29,144.28,6.46]
["bitfinex","SOLUSD",1749790109950,18.64964886,144.28,144.26,28.96]
["bitfinex","SOLUSD",1749790110157,29.53039478,144.27,144.26,28.96]
["bitfinex","SOLUSD",1749790110327,36.46184275,144.27,144.26,28.96]
["bitfinex","SOLUSD",1749790110851,36.46184275,144.27,144.24,28.96]
["bitfinex","SOLUSD",1749790111044,14.76519739,144.25,144.24,28.96]
["bitfinex","SOLUSD",1749790112849,14.76519739,144.25,144.19,0.42648471]
["bitfinex","SOLUSD",1749790113036,14.76519739,144.21,144.2,29.38648471]
["bitfinex","SOLUSD",1749790113430,14.76519739,144.22,144.21,0.28432314]
["bitfinex","SOLUSD",1749790115046,14.76519739,144.23,144.21,0.42648471]
["bitfinex","SOLUSD",1749790115333,14.76519739,144.23,144.22,54.62432314]
["bitfinex","SOLUSD",1749790115831,14.76519739,144.23,144.22,54.76648471]
["bitfinex","SOLUSD",1749790116341,14.76519739,144.27,144.23,0.28432314]
["bitfinex","SOLUSD",1749790116543,14.76519739,144.24,144.23,0.28432314]
["bitfinex","SOLUSD",1749790116746,14.76519739,144.24,144.23,29.24432314]
["bitfinex","SOLUSD",1749790117642,14.76519739,144.24,144.22,54.34]
["bitfinex","SOLUSD",1749790117837,6.93271918,144.25,144.22,54.34]
["bitfinex","SOLUSD",1749790117838,14.76519739,144.23,144.22,54.34]
["bitfinex","SOLUSD",1749790118042,48.18004364,144.23,144.22,6.46]
["bitfinex","SOLUSD",1749790118354,48.18004364,144.23,144.2,28.96]
["bitfinex","SOLUSD",1749790118532,29.53039478,144.21,144.2,28.96]
["bitfinex","SOLUSD",1749790118734,29.53039478,144.21,144.15,1.534]
["bitfinex","SOLUSD",1749790118962,14.76519739,144.17,144.16,28.96]
["bitfinex","SOLUSD",1749790119255,14.76519739,144.17,144.16,29.38648471]
["bitfinex","SOLUSD",1749790119460,14.76519739,144.18,144.17,0.28432314]
["bitfinex","SOLUSD",1749790120135,14.76519739,144.19,144.17,0.42648471]
["bitfinex","SOLUSD",1749790120849,14.76519739,144.18,144.17,0.42648471]
["bitfinex","SOLUSD",1749790121042,14.76519739,144.18,144.17,0.28432314]
["bitfinex","SOLUSD",1749790122351,14.76519739,144.18,144.16,0.42648471]
["bitfinex","SOLUSD",1749790122675,26.0,144.22,144.17,28.96]
["bitfinex","SOLUSD",1749790123764,14.76519739,144.18,144.17,28.96]
["bitfinex","SOLUSD",1749790125157,14.76519739,144.18,144.17,83.32]
["bitfinex","SOLUSD",1749790130156,14.76519739,144.18,144.17,54.36]
["bitfinex","SOLUSD",1749790130357,14.76519739,144.18,144.17,83.32]
["bitfinex","SOLUSD",1749790132792,14.76519739,144.2,144.17,83.32]
["bitfinex","SOLUSD",1749790132995,14.76519739,144.18,144.17,83.32]
["bitfinex","SOLUSD",1749790134551,62.3,144.21,144.17,83.46216157]
["bitfinex","SOLUSD",1749790134552,36.3,144.21,144.17,83.46216157]
["bitfinex","SOLUSD",1749790134759,14.76519739,144.18,144.17,83.60432314]
["bitfinex","SOLUSD",1749790135189,14.76519739,144.18,144.17,54.36]
["bitfinex","SOLUSD",1749790135366,26.0,144.21,144.17,83.32]
["bitfinex","SOLUSD",1749790135570,14.76519739,144.18,144.17,83.32]
["bitfinex","SOLUSD",1749790136487,14.76519739,144.2,144.17,83.32]
["bitfinex","SOLUSD",1749790136657,14.76519739,144.18,144.17,83.32]
["bitfinex","SOLUSD",1749790136858,14.76519739,144.18,144.17,54.36]
["bitfinex","SOLUSD",1749790137157,14.76519739,144.18,144.17,83.32]
["bitfinex","SOLUSD",1749790137591,14.76519739,144.18,144.17,54.36]
["bitfinex","SOLUSD",1749790137967,14.76519739,144.18,144.17,83.32]
["bitfinex","SOLUSD",1749790139567,14.76519739,144.18,144.11,31.23288512]
["bitfinex","SOLUSD",1749790139568,18.64964886,144.17,144.12,47.9]
["bitfinex","SOLUSD",1749790139776,26.0,144.14,144.13,6.46]
["bitfinex","SOLUSD",1749790140114,44.64964886,144.14,144.13,35.42]
["bitfinex","SOLUSD",1749790140910,74.18004364,144.14,144.13,6.46]
["bitfinex","SOLUSD",1749790142089,81.11774309,144.14,144.13,6.46]
["bitfinex","SOLUSD",1749790142283,81.11774309,144.14,144.12,28.96]
["bitfinex","SOLUSD",1749790142494,29.53039478,144.13,144.12,28.96]
["bitfinex","SOLUSD",1749790142900,14.76519739,144.13,144.12,28.96]
["bitfinex","SOLUSD",1749790145018,26.0,144.15,144.12,28.96]
["bitfinex","SOLUSD",1749790145217,14.76519739,144.13,144.12,76.88]
["bitfinex","SOLUSD",1749790145398,14.76519739,144.13,144.12,83.34]
["bitfinex","SOLUSD",1749790148305,14.76519739,144.14,144.12,83.62432314]
["bitfinex","SOLUSD",1749790148691,14.76519739,144.13,144.12,83.76648471]
["bitfinex","SOLUSD",1749790149508,14.76519739,144.14,144.12,83.76648471]
["bitfinex","SOLUSD",1749790150597,36.2,144.19,144.12,83.34]
["bitfinex","SOLUSD",1749790150598,14.76519739,144.13,144.12,83.34]
["bitfinex","SOLUSD",1749790151002,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790151194,48.18004364,144.13,144.12,6.46]
["bitfinex","SOLUSD",1749790153105,29.53039478,144.13,144.12,6.46]
["bitfinex","SOLUSD",1749790153308,26.0,144.17,144.12,6.46]
["bitfinex","SOLUSD",1749790153618,18.64964886,144.17,144.13,28.96]
["bitfinex","SOLUSD",1749790154718,14.76519739,144.14,144.13,28.96]
["bitfinex","SOLUSD",1749790155931,18.64964886,144.17,144.13,28.96]
["bitfinex","SOLUSD",1749790156139,75.66426554,144.18,144.13,28.96]
["bitfinex","SOLUSD",1749790156140,14.76519739,144.14,144.13,28.96]
["bitfinex","SOLUSD",1749790156436,14.76519739,144.14,144.13,29.38648471]
["bitfinex","SOLUSD",1749790156607,14.76519739,144.15,144.13,29.38648471]
["bitfinex","SOLUSD",1749790157702,14.76519739,144.14,144.13,28.96]
["bitfinex","SOLUSD",1749790159010,43.13544153,144.19,144.13,28.96]
["bitfinex","SOLUSD",1749790159215,14.76519739,144.14,144.13,28.96]
["bitfinex","SOLUSD",1749790160715,14.76519739,144.14,144.12,54.38]
["bitfinex","SOLUSD",1749790160914,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790161128,29.53039478,144.13,144.12,83.34]
["bitfinex","SOLUSD",1749790162509,14.76519739,144.13,144.12,83.34]
["bitfinex","SOLUSD",1749790162933,18.64964886,144.18,144.12,83.34]
["bitfinex","SOLUSD",1749790163134,14.76519739,144.13,144.12,83.34]
["bitfinex","SOLUSD",1749790163343,18.64964886,144.18,144.12,83.34]
["bitfinex","SOLUSD",1749790163344,14.76519739,144.14,144.12,83.34]
["bitfinex","SOLUSD",1749790164251,36.2,144.19,144.12,83.62432314]
["bitfinex","SOLUSD",1749790164540,14.76519739,144.14,144.12,83.62432314]
["bitfinex","SOLUSD",1749790165038,14.76519739,144.15,144.13,0.42648471]
["bitfinex","SOLUSD",1749790165239,61.07374625,144.2,144.14,28.96]
["bitfinex","SOLUSD",1749790165240,26.0,144.16,144.14,28.96]
["bitfinex","SOLUSD",1749790165559,14.76519739,144.16,144.14,28.96]
["bitfinex","SOLUSD",1749790165938,14.76519739,144.17,144.15,0.42648471]
["bitfinex","SOLUSD",1749790166138,14.76519739,144.17,144.16,28.96]
["bitfinex","SOLUSD",1749790173426,14.76519739,144.18,144.16,28.96]
["bitfinex","SOLUSD",1749790173747,26.0,144.21,144.16,28.96]
["bitfinex","SOLUSD",1749790173952,14.76519739,144.17,144.16,28.96]
["bitfinex","SOLUSD",1749790174753,67.86040708,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1749790174754,14.76519739,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1749790174966,36.2,144.22,144.17,0.42648471]
["bitfinex","SOLUSD",1749790174967,14.76519739,144.22,144.17,0.42648471]
["bitfinex","SOLUSD",1749790175252,14.76519739,144.21,144.17,1.95008471]
["bitfinex","SOLUSD",1749790175427,14.76519739,144.2,144.17,1.95008471]
["bitfinex","SOLUSD",1749790176140,14.76519739,144.18,144.17,1.95008471]
["bitfinex","SOLUSD",1749790176339,14.76519739,144.19,144.17,1.95008471]
["bitfinex","SOLUSD",1749790176953,14.76519739,144.2,144.17,1.95008471]
["bitfinex","SOLUSD",1749790178046,14.76519739,144.19,144.17,1.95008471]
["bitfinex","SOLUSD",1749790178855,14.76519739,144.18,144.13,1.5086]
["bitfinex","SOLUSD",1749790179161,14.76519739,144.15,144.14,55.36648471]
["bitfinex","SOLUSD",1749790179364,14.76519739,144.16,144.15,0.42648471]
["bitfinex","SOLUSD",1749790180352,14.76519739,144.16,144.12,54.38]
["bitfinex","SOLUSD",1749790180559,14.76519739,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790180741,14.76519739,144.13,144.12,83.74648471]
["bitfinex","SOLUSD",1749790181167,14.76519739,144.14,144.12,83.74648471]
["bitfinex","SOLUSD",1749790181455,14.76519739,144.14,144.12,83.32]
["bitfinex","SOLUSD",1749790184367,14.76519739,144.15,144.13,0.42648471]
["bitfinex","SOLUSD",1749790184536,14.76519739,144.15,144.14,28.94]
["bitfinex","SOLUSD",1749790186543,14.76519739,144.16,144.13,0.42648471]
["bitfinex","SOLUSD",1749790186853,14.76519739,144.15,144.14,28.94]
["bitfinex","SOLUSD",1749790187056,14.76519739,144.17,144.14,28.94]
["bitfinex","SOLUSD",1749790187255,14.76519739,144.16,144.14,28.94]
["bitfinex","SOLUSD",1749790189372,51.13974886,144.21,144.14,28.94]
["bitfinex","SOLUSD",1749790189571,14.76519739,144.17,144.14,28.94]
["bitfinex","SOLUSD",1749790189764,14.76519739,144.16,144.14,28.94]
["bitfinex","SOLUSD",1749790190672,14.76519739,144.15,144.14,28.94]
["bitfinex","SOLUSD",1749790190871,14.76519739,144.15,144.12,54.38]
["bitfinex","SOLUSD",1749790191073,21.70009366,144.2,144.13,0.42648471]
["bitfinex","SOLUSD",1749790191293,14.76519739,144.14,144.13,29.36648471]
["bitfinex","SOLUSD",1749790191963,14.76519739,144.15,144.13,29.36648471]
["bitfinex","SOLUSD",1749790192547,51.13974886,144.21,144.13,29.36648471]
["bitfinex","SOLUSD",1749790192747,14.76519739,144.17,144.13,29.36648471]
["bitfinex","SOLUSD",1749790193398,14.76519739,144.16,144.13,29.36648471]
["bitfinex","SOLUSD",1749790196413,14.76519739,144.17,144.13,29.36648471]
["bitfinex","SOLUSD",1749790197104,40.76519739,144.18,144.13,29.36648471]
["bitfinex","SOLUSD",1749790198116,14.76519739,144.14,144.12,54.38]
["bitfinex","SOLUSD",1749790198403,14.76519739,144.14,144.13,29.08216157]
["bitfinex","SOLUSD",1749790198584,14.76519739,144.14,144.13,29.36648471]
["bitfinex","SOLUSD",1749790198784,14.76519739,144.15,144.14,0.42648471]
["bitfinex","SOLUSD",1749790199477,14.76519739,144.15,144.14,29.36648471]
["bitfinex","SOLUSD",1749790200501,14.76519739,144.15,144.14,28.94]
["bitfinex","SOLUSD",1749790200708,14.76519739,144.15,144.12,54.38]
["bitfinex","SOLUSD",1749790201010,18.64964886,144.18,144.13,28.94]
["bitfinex","SOLUSD",1749790201193,18.64964886,144.18,144.12,54.38]
["bitfinex","SOLUSD",1749790201194,18.64964886,144.18,144.14,28.94]
["bitfinex","SOLUSD",1749790202112,14.76519739,144.15,144.14,28.94]
["bitfinex","SOLUSD",1749790206804,6.93533517,144.19,144.14,28.94]
["bitfinex","SOLUSD",1749790207117,14.76519739,144.15,144.14,28.94]
["bitfinex","SOLUSD",1749790209922,14.76519739,144.15,144.12,54.38]
["bitfinex","SOLUSD",1749790210128,26.0,144.17,144.13,28.94]
["bitfinex","SOLUSD",1749790210323,14.76519739,144.14,144.12,54.38]
["bitfinex","SOLUSD",1749790210626,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790210925,29.53039478,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790211219,14.76519739,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790211428,14.76519739,144.14,144.12,83.60432314]
["bitfinex","SOLUSD",1749790211610,14.76519739,144.13,144.12,83.74648471]
["bitfinex","SOLUSD",1749790213619,43.13582551,144.18,144.12,83.74648471]
["bitfinex","SOLUSD",1749790213926,14.76519739,144.13,144.12,83.74648471]
["bitfinex","SOLUSD",1749790214125,14.76519739,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790215916,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790216111,29.53039478,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790216306,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790216915,14.76519739,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790217633,29.53039478,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790218908,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790219117,29.53039478,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790219411,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790219620,29.53039478,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790222140,14.76519739,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790223235,14.76519739,144.13,144.12,83.46216157]
["bitfinex","SOLUSD",1749790223427,14.76519739,144.14,144.12,83.32]
["bitfinex","SOLUSD",1749790223735,36.2,144.18,144.12,83.32]
["bitfinex","SOLUSD",1749790224246,14.76519739,144.13,144.12,83.74648471]
["bitfinex","SOLUSD",1749790224408,14.76519739,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790229434,29.53039478,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790229743,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790230042,29.53039478,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790230342,29.53039478,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790230510,29.53039478,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790230947,14.76519739,144.13,144.12,83.32]
["bitfinex","SOLUSD",1749790233315,51.58594217,144.17,144.12,83.32]
["bitfinex","SOLUSD",1749790233534,14.76519739,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790233724,14.76519739,144.13,144.12,83.3]
["bitfinex","SOLUSD",1749790234447,36.2,144.17,144.12,83.3]
["bitfinex","SOLUSD",1749790234635,48.056894,144.2,144.12,83.3]
["bitfinex","SOLUSD",1749790234636,14.76519739,144.14,144.12,83.3]
["bitfinex","SOLUSD",1749790235347,14.76519739,144.15,144.12,83.3]
["bitfinex","SOLUSD",1749790235645,14.76519739,144.14,144.12,83.3]
["bitfinex","SOLUSD",1749790236018,62.2,144.19,144.12,83.3]
["bitfinex","SOLUSD",1749790236438,14.76519739,144.14,144.12,83.3]
["bitfinex","SOLUSD",1749790238877,14.76519739,144.13,144.12,83.44216157]
["bitfinex","SOLUSD",1749790239160,14.76519739,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790239339,29.53039478,144.13,144.12,83.3]
["bitfinex","SOLUSD",1749790240432,14.76519739,144.13,144.12,83.3]
["bitfinex","SOLUSD",1749790253160,43.13630083,144.17,144.12,83.3]
["bitfinex","SOLUSD",1749790253161,18.64964886,144.16,144.12,83.3]
["bitfinex","SOLUSD",1749790253465,14.76519739,144.13,144.12,83.3]
["bitfinex","SOLUSD",1749790254270,14.76519739,144.14,144.12,83.3]
["bitfinex","SOLUSD",1749790256341,36.2,144.17,144.12,83.3]
["bitfinex","SOLUSD",1749790256559,14.76519739,144.14,144.12,83.3]
["bitfinex","SOLUSD",1749790257276,41.12174625,144.2,144.13,0.42648471]
["bitfinex","SOLUSD",1749790257452,14.76519739,144.19,144.15,0.42648471]
["bitfinex","SOLUSD",1749790257653,14.76519739,144.19,144.16,28.92]
["bitfinex","SOLUSD",1749790258049,14.76519739,144.18,144.16,28.92]
["bitfinex","SOLUSD",1749790258263,14.76519739,144.17,144.16,29.34648471]
["bitfinex","SOLUSD",1749790258567,14.76519739,144.17,144.16,28.92]
["bitfinex","SOLUSD",1749790259076,14.76519739,144.17,144.12,54.38]
["bitfinex","SOLUSD",1749790259259,14.76519739,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790259459,14.76519739,144.13,144.12,83.3]
["bitfinex","SOLUSD",1749790260163,14.76519739,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790260362,14.76519739,144.13,144.12,83.3]
["bitfinex","SOLUSD",1749790260645,14.76519739,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790260838,14.76519739,144.13,144.12,83.28]
["bitfinex","SOLUSD",1749790261239,14.76519739,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790261451,14.76519739,144.13,144.12,83.28]
["bitfinex","SOLUSD",1749790262256,14.76519739,144.13,144.12,54.38]
["bitfinex","SOLUSD",1749790262447,14.76519739,144.13,144.12,83.3]
["bitfinex","SOLUSD",1749790262849,14.76519739,144.13,144.12,83.28]
["bitfinex","SOLUSD",1749790264060,1.587,144.17,144.12,83.28]
["bitfinex","SOLUSD",1749790264295,14.76519739,144.13,144.12,83.28]
["bitfinex","SOLUSD",1749790266972,14.76519739,144.15,144.13,0.42648471]
["bitfinex","SOLUSD",1749790267186,14.76519739,144.15,144.14,28.9]
["bitfinex","SOLUSD",1749790269660,14.76519739,144.15,144.14,29.32648471]
["bitfinex","SOLUSD",1749790270480,14.76519739,144.15,144.12,54.38]
["bitfinex","SOLUSD",1749790270687,25.25174886,144.18,144.13,28.9]
["bitfinex","SOLUSD",1749790270891,14.76519739,144.14,144.13,28.9]
["bitfinex","SOLUSD",1749790272365,25.25174886,144.18,144.13,28.9]
["bitfinex","SOLUSD",1749790272568,14.76519739,144.14,144.13,28.9]
["bitfinex","SOLUSD",1749790272896,14.76519739,144.14,144.13,29.18432314]
["bitfinex","SOLUSD",1749790273183,14.76519739,144.15,144.13,28.9]
["bitfinex","SOLUSD",1749790273385,14.76519739,144.15,144.14,0.42648471]
["bitfinex","SOLUSD",1749790274166,8.1828,144.21,144.14,0.42648471]
["bitfinex","SOLUSD",1749790274494,14.76519739,144.21,144.16,26.42648471]
["bitfinex","SOLUSD",1749790274788,14.76519739,144.2,144.18,0.42648471]
["bitfinex","SOLUSD",1749790274989,14.76519739,144.2,144.19,28.9]
["bitfinex","SOLUSD",1749790275168,36.2,144.24,144.19,28.9]
["bitfinex","SOLUSD",1749790275367,14.76519739,144.2,144.19,28.9]
["bitfinex","SOLUSD",1749790281098,14.76519739,144.21,144.19,28.9]
["bitfinex","SOLUSD",1749790281710,14.76519739,144.2,144.19,29.32648471]
["bitfinex","SOLUSD",1749790282899,14.76519739,144.2,144.19,28.9]
["bitfinex","SOLUSD",1749790283295,26.0,144.21,144.19,28.9]
["bitfinex","SOLUSD",1749790283496,14.76519739,144.2,144.19,28.9]
["bitfinex","SOLUSD",1749790284894,26.0,144.21,144.19,28.9]
["bitfinex","SOLUSD",1749790285193,26.0,144.2,144.19,29.32648471]
["bitfinex","SOLUSD",1749790285993,26.0,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1749790286194,26.0,144.22,144.21,6.84648471]
["bitfinex","SOLUSD",1749790286495,14.76519739,144.25,144.22,0.42648471]
["bitfinex","SOLUSD",1749790286823,26.0,144.2,144.18,1.6186]
["bitfinex","SOLUSD",1749790287102,14.76519739,144.23,144.19,6.52]
["bitfinex","SOLUSD",1749790287103,26.0,144.23,144.19,6.52]
["bitfinex","SOLUSD",1749790287415,26.0,144.23,144.2,28.88]
["bitfinex","SOLUSD",1749790287715,14.76519739,144.21,144.2,28.88]
["bitfinex","SOLUSD",1749790287876,14.76519739,144.21,144.19,6.42]
["bitfinex","SOLUSD",1749790288192,26.0,144.23,144.2,28.88]
["bitfinex","SOLUSD",1749790289200,14.76519739,144.21,144.2,28.88]
["bitfinex","SOLUSD",1749790289405,14.76519739,144.21,144.19,6.42]
["bitfinex","SOLUSD",1749790289702,26.0,144.22,144.2,28.88]
["bitfinex","SOLUSD",1749790290000,14.76519739,144.21,144.2,28.88]
["bitfinex","SOLUSD",1749790290480,14.76519739,144.21,144.19,6.42]
["bitfinex","SOLUSD",1749790290681,26.0,144.21,144.2,28.88]
["bitfinex","SOLUSD",1749790291884,40.76519739,144.21,144.2,28.88]
["bitfinex","SOLUSD",1749790292381,14.76519739,144.21,144.2,28.88]
["bitfinex","SOLUSD",1749790292579,14.76519739,144.21,144.2,76.78]
["bitfinex","SOLUSD",1749790295682,14.76519739,144.22,144.2,77.20648471]
["bitfinex","SOLUSD",1749790295881,14.76519739,144.23,144.21,0.42648471]
["bitfinex","SOLUSD",1749790296096,14.76519739,144.22,144.21,0.42648471]
["bitfinex","SOLUSD",1749790297914,14.76519739,144.22,144.2,76.78]
["bitfinex","SOLUSD",1749790298120,14.76519739,144.21,144.2,77.20648471]
["bitfinex","SOLUSD",1749790298616,14.76519739,144.21,144.2,76.78]
["bitfinex","SOLUSD",1749790308309,14.76519739,144.21,144.2,47.9]
["bitfinex","SOLUSD",1749790308609,14.76519739,144.21,144.2,76.76]
["bitfinex","SOLUSD",1749790310483,14.76519739,144.21,144.2,47.9]
["bitfinex","SOLUSD",1749790310700,14.76519739,144.21,144.2,76.76]
["bitfinex","SOLUSD",1749790313118,26.0,144.22,144.2,76.76]
["bitfinex","SOLUSD",1749790313320,14.76519739,144.21,144.2,76.76]
["bitfinex","SOLUSD",1749790316217,40.76519739,144.22,144.2,77.04432314]
["bitfinex","SOLUSD",1749790316608,26.0,144.22,144.21,6.4]
["bitfinex","SOLUSD",1749790316811,40.76519739,144.22,144.21,6.4]
["bitfinex","SOLUSD",1749790319532,40.76519739,144.22,144.21,35.26]
["bitfinex","SOLUSD",1749790321226,26.0,144.22,144.21,35.26]
["bitfinex","SOLUSD",1749790321415,40.76519739,144.22,144.21,35.26]
["bitfinex","SOLUSD",1749790323122,26.0,144.22,144.21,35.68648471]
["bitfinex","SOLUSD",1749790324032,14.76519739,144.23,144.21,35.68648471]
["bitfinex","SOLUSD",1749790324618,14.76519739,144.22,144.21,35.68648471]
["bitfinex","SOLUSD",1749790324819,14.76519739,144.22,144.21,35.26]
["bitfinex","SOLUSD",1749790326713,14.76519739,144.22,144.21,35.24]
["bitfinex","SOLUSD",1749790328230,14.76519739,144.22,144.21,6.4]
["bitfinex","SOLUSD",1749790328437,14.76519739,144.22,144.21,35.24]
["bitfinex","SOLUSD",1749790328945,14.76519739,144.23,144.21,35.24]
["bitfinex","SOLUSD",1749790329636,8.2855,144.31,144.22,0.42648471]
["bitfinex","SOLUSD",1749790329824,14.76519739,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1749790330027,14.76519739,144.28,144.25,29.12432314]
["bitfinex","SOLUSD",1749790330517,14.76519739,144.28,144.25,29.26648471]
["bitfinex","SOLUSD",1749790330738,14.76519739,144.27,144.25,29.26648471]
["bitfinex","SOLUSD",1749790331113,14.76519739,144.28,144.25,29.26648471]
["bitfinex","SOLUSD",1749790331314,14.76519739,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1749790332025,26.0,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1749790332208,26.0,144.24,144.23,0.24216157]
["bitfinex","SOLUSD",1749790332412,26.0,144.24,144.23,29.08216157]
["bitfinex","SOLUSD",1749790332718,14.76519739,144.26,144.23,29.08216157]
["bitfinex","SOLUSD",1749790333445,14.76519739,144.26,144.24,0.28432314]
["bitfinex","SOLUSD",1749790333631,14.76519739,144.26,144.25,29.26648471]
["bitfinex","SOLUSD",1749790336520,14.76519739,144.27,144.25,29.26648471]
["bitfinex","SOLUSD",1749790339546,14.76519739,144.26,144.25,29.26648471]
["bitfinex","SOLUSD",1749790340740,26.0,144.29,144.25,29.26648471]
["bitfinex","SOLUSD",1749790341046,14.76519739,144.27,144.25,29.26648471]
["bitfinex","SOLUSD",1749790341826,26.0,144.29,144.25,29.26648471]
["bitfinex","SOLUSD",1749790342027,14.76519739,144.27,144.25,29.26648471]
["bitfinex","SOLUSD",1749790342444,14.76519739,144.26,144.25,29.26648471]
["bitfinex","SOLUSD",1749790342945,18.64964886,144.32,144.26,0.42648471]
["bitfinex","SOLUSD",1749790343251,14.76519739,144.32,144.27,1.5975]
["bitfinex","SOLUSD",1749790343452,14.76519739,144.32,144.28,29.24648471]
["bitfinex","SOLUSD",1749790343746,26.0,144.29,144.28,29.24648471]
["bitfinex","SOLUSD",1749790345040,14.76519739,144.32,144.28,29.24648471]
["bitfinex","SOLUSD",1749790345446,26.0,144.29,144.28,29.24648471]
["bitfinex","SOLUSD",1749790346249,26.0,144.32,144.28,29.24648471]
["bitfinex","SOLUSD",1749790346423,40.76519739,144.32,144.28,29.24648471]
["bitfinex","SOLUSD",1749790349355,26.0,144.32,144.28,29.24648471]
["bitfinex","SOLUSD",1749790349656,14.76519739,144.35,144.28,29.24648471]
["bitfinex","SOLUSD",1749790350557,26.0,144.31,144.28,29.24648471]
["bitfinex","SOLUSD",1749790350766,14.76519739,144.36,144.3,0.42648471]
["bitfinex","SOLUSD",1749790351070,26.0,144.33,144.32,0.42648471]
["bitfinex","SOLUSD",1749790351242,14.76519739,144.36,144.32,29.24648471]
["bitfinex","SOLUSD",1749790351568,26.0,144.33,144.32,29.24648471]
["bitfinex","SOLUSD",1749790352149,14.76519739,144.36,144.32,29.24648471]
["bitfinex","SOLUSD",1749790352454,26.0,144.33,144.32,29.24648471]
["bitfinex","SOLUSD",1749790355765,14.76519739,144.34,144.32,29.24648471]
["bitfinex","SOLUSD",1749790356276,14.76519739,144.34,144.32,0.42648471]
["bitfinex","SOLUSD",1749790356569,14.76519739,144.34,144.33,29.22648471]
["bitfinex","SOLUSD",1749790356768,26.0,144.35,144.33,29.22648471]
["bitfinex","SOLUSD",1749790356944,40.76519739,144.35,144.33,29.22648471]
["bitfinex","SOLUSD",1749790357545,14.76519739,144.34,144.33,29.22648471]
["bitfinex","SOLUSD",1749790358549,14.76519739,144.34,144.33,0.42648471]
["bitfinex","SOLUSD",1749790358743,40.76519739,144.36,144.33,29.22648471]
["bitfinex","SOLUSD",1749790358951,18.64964886,144.4,144.34,0.42648471]
["bitfinex","SOLUSD",1749790359162,14.76519739,144.4,144.36,0.42648471]
["bitfinex","SOLUSD",1749790359481,14.76519739,144.4,144.37,28.8]
["bitfinex","SOLUSD",1749790359682,18.64964886,144.41,144.37,28.8]
["bitfinex","SOLUSD",1749790359868,18.64964886,144.44,144.37,28.8]
["bitfinex","SOLUSD",1749790360076,14.76519739,144.39,144.37,28.8]
["bitfinex","SOLUSD",1749790360784,14.76519739,144.38,144.37,29.22648471]
["bitfinex","SOLUSD",1749790360952,26.0,144.41,144.37,29.22648471]
["bitfinex","SOLUSD",1749790361151,14.76519739,144.39,144.37,29.22648471]
["bitfinex","SOLUSD",1749790361448,14.76519739,144.38,144.37,29.22648471]
["bitfinex","SOLUSD",1749790361667,14.76519739,144.38,144.37,28.8]
["bitfinex","SOLUSD",1749790367664,40.76519739,144.38,144.37,28.8]
["bitfinex","SOLUSD",1749790369885,40.76519739,144.38,144.37,28.78]
["bitfinex","SOLUSD",1749790372387,14.76519739,144.39,144.37,28.78]
["bitfinex","SOLUSD",1749790372565,14.76519739,144.38,144.37,29.20648471]
["bitfinex","SOLUSD",1749790373000,14.76519739,144.38,144.37,28.78]
["bitfinex","SOLUSD",1749790373602,40.76519739,144.38,144.37,28.78]
["bitfinex","SOLUSD",1749790374516,14.76519739,144.38,144.37,28.78]
["bitfinex","SOLUSD",1749790374995,14.76519739,144.39,144.37,28.78]
["bitfinex","SOLUSD",1749790375570,26.0,144.38,144.37,29.20648471]
["bitfinex","SOLUSD",1749790375772,14.76519739,144.39,144.37,29.20648471]
["bitfinex","SOLUSD",1749790377504,14.76519739,144.38,144.37,29.20648471]
["bitfinex","SOLUSD",1749790377881,14.76519739,144.39,144.37,29.20648471]
["bitfinex","SOLUSD",1749790380499,26.0,144.4,144.37,29.20648471]
["bitfinex","SOLUSD",1749790380877,14.76519739,144.39,144.37,29.20648471]
["bitfinex","SOLUSD",1749790382906,40.76519739,144.39,144.37,29.20648471]
["bitfinex","SOLUSD",1749790383810,40.76519739,144.4,144.37,29.20648471]
["bitfinex","SOLUSD",1749790383994,26.0,144.39,144.38,0.42648471]
["bitfinex","SOLUSD",1749790384783,26.0,144.39,144.38,6.78648471]
["bitfinex","SOLUSD",1749790386393,14.76519739,144.4,144.38,6.78648471]
["bitfinex","SOLUSD",1749790386592,14.76519739,144.39,144.38,6.36]
["bitfinex","SOLUSD",1749790386911,14.76519739,144.39,144.38,35.12]
["bitfinex","SOLUSD",1749790388896,26.0,144.42,144.38,35.12]
["bitfinex","SOLUSD",1749790389096,14.76519739,144.4,144.38,35.12]
["bitfinex","SOLUSD",1749790389420,14.76519739,144.39,144.38,35.12]
["bitfinex","SOLUSD",1749790390794,26.0,144.38,144.35,47.84]
["bitfinex","SOLUSD",1749790391103,26.0,144.37,144.36,35.12]
["bitfinex","SOLUSD",1749790392415,40.76519739,144.37,144.36,35.12]
["bitfinex","SOLUSD",1749790393131,40.76519739,144.38,144.36,35.12]
["bitfinex","SOLUSD",1749790394720,14.76519739,144.39,144.37,0.42648471]
["bitfinex","SOLUSD",1749790394918,26.0,144.38,144.37,0.42648471]
["bitfinex","SOLUSD",1749790395116,26.0,144.38,144.37,29.18648471]
["bitfinex","SOLUSD",1749790395931,26.0,144.41,144.37,29.18648471]
["bitfinex","SOLUSD",1749790396129,6.6411,144.45,144.37,29.18648471]
["bitfinex","SOLUSD",1749790396130,14.76519739,144.42,144.37,29.18648471]
["bitfinex","SOLUSD",1749790396327,14.76519739,144.44,144.39,0.42648471]
["bitfinex","SOLUSD",1749790396557,26.0,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1749790399144,40.76519739,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1749790399351,40.76519739,144.44,144.42,28.76]
["bitfinex","SOLUSD",1749790400217,26.0,144.44,144.42,28.76]
["bitfinex","SOLUSD",1749790400419,26.0,144.43,144.42,29.18648471]
["bitfinex","SOLUSD",1749790401447,26.0,144.41,144.38,1.6077]
["bitfinex","SOLUSD",1749790401628,26.0,144.37,144.35,47.84]
["bitfinex","SOLUSD",1749790401844,14.76519739,144.38,144.35,47.84]
["bitfinex","SOLUSD",1749790402742,14.76519739,144.38,144.37,28.74]
["bitfinex","SOLUSD",1749790403958,14.76519739,144.38,144.35,48.12432314]
["bitfinex","SOLUSD",1749790404127,14.76519739,144.37,144.35,47.84]
["bitfinex","SOLUSD",1749790404448,14.76519739,144.37,144.36,35.1]
["bitfinex","SOLUSD",1749790404634,14.76519739,144.37,144.36,6.36]
["bitfinex","SOLUSD",1749790404958,14.76519739,144.37,144.36,35.1]
["bitfinex","SOLUSD",1749790417952,14.76519739,144.37,144.36,6.36]
["bitfinex","SOLUSD",1749790418139,14.76519739,144.37,144.36,35.1]
["bitfinex","SOLUSD",1749790420730,26.0,144.34,144.32,3.48447413]
["bitfinex","SOLUSD",1749790420958,26.0,144.34,144.33,82.92]
["bitfinex","SOLUSD",1749790421137,40.76519739,144.34,144.33,54.18]
["bitfinex","SOLUSD",1749790421456,14.76519739,144.34,144.33,82.92]
["bitfinex","SOLUSD",1749790426364,14.76519739,144.34,144.33,54.18]
["bitfinex","SOLUSD",1749790426558,14.76519739,144.34,144.33,82.92]
["bitfinex","SOLUSD",1749790428874,14.76519739,144.34,144.3,1.6029]
["bitfinex","SOLUSD",1749790429158,26.0,144.35,144.27,153.6209]
["bitfinex","SOLUSD",1749790429159,26.0,144.35,144.33,54.18]
["bitfinex","SOLUSD",1749790429343,14.76519739,144.34,144.33,54.18]
["bitfinex","SOLUSD",1749790429760,26.0,144.35,144.33,54.18]
["bitfinex","SOLUSD",1749790429952,40.76519739,144.35,144.33,54.18]
["bitfinex","SOLUSD",1749790430145,40.76519739,144.35,144.34,28.74]
["bitfinex","SOLUSD",1749790431143,14.76519739,144.41,144.35,0.42648471]
["bitfinex","SOLUSD",1749790431339,14.76519739,144.38,144.36,28.74]
["bitfinex","SOLUSD",1749790432165,40.76519739,144.38,144.36,28.74]
["bitfinex","SOLUSD",1749790432570,40.76519739,144.38,144.37,6.34]
["bitfinex","SOLUSD",1749790438443,40.76519739,144.38,144.37,54.18]
["bitfinex","SOLUSD",1749790438767,26.0,144.38,144.37,54.60648471]
["bitfinex","SOLUSD",1749790439641,7.7517,144.46,144.38,0.42648471]
["bitfinex","SOLUSD",1749790439842,14.76519739,144.41,144.4,0.42648471]
["bitfinex","SOLUSD",1749790440041,14.76519739,144.42,144.4,0.42648471]
["bitfinex","SOLUSD",1749790440257,18.64964886,144.47,144.41,28.72]
["bitfinex","SOLUSD",1749790440669,40.76519739,144.44,144.41,28.72]
["bitfinex","SOLUSD",1749790440849,14.76519739,144.44,144.42,0.42648471]
["bitfinex","SOLUSD",1749790441050,14.76519739,144.44,144.43,28.72]
["bitfinex","SOLUSD",1749790441252,14.76519739,144.44,144.37,47.84]
["bitfinex","SOLUSD",1749790441460,1.6148,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1749790441668,14.76519739,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1749790441874,14.76519739,144.4,144.39,0.28432314]
["bitfinex","SOLUSD",1749790442461,14.76519739,144.4,144.39,29.14648471]
["bitfinex","SOLUSD",1749790443070,14.76519739,144.41,144.39,29.14648471]
["bitfinex","SOLUSD",1749790443777,14.76519739,144.4,144.39,29.14648471]
["bitfinex","SOLUSD",1749790444775,14.76519739,144.4,144.39,28.72]
["bitfinex","SOLUSD",1749790445749,26.0,144.38,144.37,48.26648471]
["bitfinex","SOLUSD",1749790446051,40.76519739,144.38,144.37,82.9]
["bitfinex","SOLUSD",1749790447675,40.76519739,144.38,144.37,54.18]
["bitfinex","SOLUSD",1749790447865,40.76519739,144.38,144.37,82.9]
["bitfinex","SOLUSD",1749790448854,40.76519739,144.38,144.37,54.18]
["bitfinex","SOLUSD",1749790449190,59.41484625,144.38,144.37,54.18]
["bitfinex","SOLUSD",1749790449346,59.41484625,144.38,144.37,82.9]
["bitfinex","SOLUSD",1749790450163,59.41484625,144.38,144.29,3.50035331]
["bitfinex","SOLUSD",1749790450372,59.41484625,144.38,144.28,7.24247699]
["bitfinex","SOLUSD",1749790450373,26.0,144.33,144.28,7.24247699]
["bitfinex","SOLUSD",1749790450561,26.0,144.33,144.28,1.5835]
["bitfinex","SOLUSD",1749790450562,14.76519739,144.3,144.28,1.5835]
["bitfinex","SOLUSD",1749790450759,14.76519739,144.3,144.29,28.72]
["bitfinex","SOLUSD",1749790450973,14.76519739,144.31,144.3,0.42648471]
["bitfinex","SOLUSD",1749790451356,14.76519739,144.31,144.29,28.72]
["bitfinex","SOLUSD",1749790451748,14.76519739,144.31,144.3,0.42648471]
["bitfinex","SOLUSD",1749790452365,14.76519739,144.31,144.3,29.14648471]
["bitfinex","SOLUSD",1749790452566,14.76519739,144.32,144.3,29.14648471]
["bitfinex","SOLUSD",1749790452964,14.76519739,144.32,144.31,29.14648471]
["bitfinex","SOLUSD",1749790453163,14.76519739,144.32,144.31,0.42648471]
["bitfinex","SOLUSD",1749790453370,14.76519739,144.32,144.31,29.14648471]
["bitfinex","SOLUSD",1749790454093,14.76519739,144.33,144.32,0.42648471]
["bitfinex","SOLUSD",1749790454384,14.76519739,144.33,144.32,29.14648471]
["bitfinex","SOLUSD",1749790454560,14.76519739,144.35,144.32,29.14648471]
["bitfinex","SOLUSD",1749790454762,14.76519739,144.36,144.32,29.14648471]
["bitfinex","SOLUSD",1749790454970,14.76519739,144.34,144.32,29.14648471]
["bitfinex","SOLUSD",1749790455263,18.64964886,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1749790455462,59.41484625,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1749790455463,14.76519739,144.35,144.34,0.42648471]
["bitfinex","SOLUSD",1749790455670,14.76519739,144.35,144.34,29.14648471]
["bitfinex","SOLUSD",1749790455868,14.76519739,144.35,144.34,28.72]
["bitfinex","SOLUSD",1749790459195,29.53039478,144.35,144.34,28.72]
["bitfinex","SOLUSD",1749790459757,29.53039478,144.35,144.33,54.16]
["bitfinex","SOLUSD",1749790459992,29.53039478,144.34,144.33,54.16]
["bitfinex","SOLUSD",1749790460161,29.53039478,144.34,144.33,82.88]
["bitfinex","SOLUSD",1749790460365,29.53039478,144.34,144.33,54.16]
["bitfinex","SOLUSD",1749790460873,29.53039478,144.34,144.33,82.88]
["bitfinex","SOLUSD",1749790461887,20.26134886,144.36,144.33,82.88]
["bitfinex","SOLUSD",1749790462062,29.53039478,144.34,144.33,82.88]
["bitfinex","SOLUSD",1749790462476,48.18004364,144.34,144.33,82.88]
["bitfinex","SOLUSD",1749790464670,29.53039478,144.34,144.33,82.88]
["bitfinex","SOLUSD",1749790464872,14.76519739,144.34,144.33,82.88]
["bitfinex","SOLUSD",1749790465099,37.8607,144.4,144.33,82.88]
["bitfinex","SOLUSD",1749790465271,14.76519739,144.34,144.33,82.88]
["bitfinex","SOLUSD",1749790465594,44.64964886,144.39,144.33,82.88]
["bitfinex","SOLUSD",1749790465785,14.76519739,144.34,144.33,83.30648471]
["bitfinex","SOLUSD",1749790466102,18.64964886,144.39,144.33,83.30648471]
["bitfinex","SOLUSD",1749790466103,14.76519739,144.35,144.33,83.30648471]
["bitfinex","SOLUSD",1749790466804,14.76519739,144.36,144.34,0.42648471]
["bitfinex","SOLUSD",1749790466988,14.76519739,144.36,144.35,28.72]
["bitfinex","SOLUSD",1749790467904,18.64964886,144.4,144.35,28.72]
["bitfinex","SOLUSD",1749790468074,14.76519739,144.36,144.35,28.72]
["bitfinex","SOLUSD",1749790472590,14.76519739,144.36,144.35,29.14648471]
["bitfinex","SOLUSD",1749790472788,14.76519739,144.37,144.35,29.14648471]
["bitfinex","SOLUSD",1749790475615,14.76519739,144.37,144.36,6.32]
["bitfinex","SOLUSD",1749790477290,14.76519739,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749790477590,14.76519739,144.39,144.38,54.7]
["bitfinex","SOLUSD",1749790477792,14.76519739,144.4,144.38,54.7]
["bitfinex","SOLUSD",1749790478092,14.76519739,144.41,144.39,0.42648471]
["bitfinex","SOLUSD",1749790478286,18.64964886,144.45,144.4,28.7]
["bitfinex","SOLUSD",1749790478708,14.76519739,144.42,144.4,28.7]
["bitfinex","SOLUSD",1749790479008,14.76519739,144.41,144.4,29.12648471]
["bitfinex","SOLUSD",1749790480512,14.76519739,144.41,144.4,76.96648471]
["bitfinex","SOLUSD",1749790482092,1.5241,144.46,144.4,76.96648471]
["bitfinex","SOLUSD",1749790482401,14.76519739,144.42,144.4,76.96648471]
["bitfinex","SOLUSD",1749790482791,14.76519739,144.42,144.41,0.42648471]
["bitfinex","SOLUSD",1749790482991,14.76519739,144.45,144.43,26.0]
["bitfinex","SOLUSD",1749790483306,14.76519739,144.45,144.44,28.7]
["bitfinex","SOLUSD",1749790484711,21.35009739,144.48,144.44,28.7]
["bitfinex","SOLUSD",1749790484904,14.76519739,144.45,144.44,28.7]
["bitfinex","SOLUSD",1749790485103,14.76519739,144.45,144.44,35.02]
["bitfinex","SOLUSD",1749790499005,33.41484625,144.45,144.44,6.32]
["bitfinex","SOLUSD",1749790499409,33.41484625,144.45,144.44,35.0]
["bitfinex","SOLUSD",1749790502540,33.41484625,144.45,144.44,34.98]
["bitfinex","SOLUSD",1749790505931,14.76519739,144.45,144.44,34.98]
["bitfinex","SOLUSD",1749790508138,14.76519739,144.48,144.44,34.98]
["bitfinex","SOLUSD",1749790508367,14.76519739,144.45,144.44,34.98]
["bitfinex","SOLUSD",1749790510057,7.656,144.56,144.47,26.0]
["bitfinex","SOLUSD",1749790510365,7.656,144.56,144.51,26.0]
["bitfinex","SOLUSD",1749790510563,5.14526285,144.59,144.52,28.66]
["bitfinex","SOLUSD",1749790510738,14.76519739,144.54,144.53,6.32]
["bitfinex","SOLUSD",1749790510937,14.76519739,144.54,144.53,34.98]
["bitfinex","SOLUSD",1749790512106,14.76519739,144.54,144.53,6.32]
["bitfinex","SOLUSD",1749790512107,33.41484625,144.54,144.53,6.32]
["bitfinex","SOLUSD",1749790513243,33.41484625,144.54,144.53,34.98]
["bitfinex","SOLUSD",1749790517348,33.41484625,144.54,144.53,6.32]
["bitfinex","SOLUSD",1749790527873,18.64964886,144.53,144.45,7.7025]
["bitfinex","SOLUSD",1749790528091,14.76519739,144.48,144.46,0.1]
["bitfinex","SOLUSD",1749790528967,33.41484625,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749790529282,48.18004364,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749790529595,48.18004364,144.48,144.43,0.1]
["bitfinex","SOLUSD",1749790529768,14.76519739,144.44,144.43,26.1]
["bitfinex","SOLUSD",1749790530082,14.76519739,144.44,144.43,54.74]
["bitfinex","SOLUSD",1749790531688,14.76519739,144.44,144.41,1.95288471]
["bitfinex","SOLUSD",1749790531884,14.76519739,144.42,144.41,1.95288471]
["bitfinex","SOLUSD",1749790532188,14.76519739,144.42,144.41,30.59288471]
["bitfinex","SOLUSD",1749790532705,14.76519739,144.42,144.41,1.95288471]
["bitfinex","SOLUSD",1749790532868,14.76519739,144.42,144.41,30.59288471]
["bitfinex","SOLUSD",1749790533071,14.76519739,144.42,144.41,1.95288471]
["bitfinex","SOLUSD",1749790533273,14.76519739,144.42,144.41,30.59288471]
["bitfinex","SOLUSD",1749790533994,14.76519739,144.42,144.4,26.0]
["bitfinex","SOLUSD",1749790534193,33.41484625,144.48,144.4,26.0]
["bitfinex","SOLUSD",1749790534194,14.76519739,144.41,144.4,26.0]
["bitfinex","SOLUSD",1749790534406,14.76519739,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749790534701,14.76519739,144.39,144.38,26.42648471]
["bitfinex","SOLUSD",1749790534872,14.76519739,144.39,144.38,54.64]
["bitfinex","SOLUSD",1749790535199,14.76519739,144.39,144.38,109.16648471]
["bitfinex","SOLUSD",1749790535768,14.76519739,144.39,144.38,80.52648471]
["bitfinex","SOLUSD",1749790536072,14.76519739,144.39,144.38,82.74]
["bitfinex","SOLUSD",1749790538590,14.76519739,144.39,144.38,54.1]
["bitfinex","SOLUSD",1749790538894,14.76519739,144.39,144.38,82.74]
["bitfinex","SOLUSD",1749790543781,14.76519739,144.41,144.4,26.42648471]
["bitfinex","SOLUSD",1749790543985,22.39399739,144.48,144.4,55.06648471]
["bitfinex","SOLUSD",1749790543986,14.76519739,144.42,144.4,55.06648471]
["bitfinex","SOLUSD",1749790544384,14.76519739,144.41,144.4,55.06648471]
["bitfinex","SOLUSD",1749790544981,14.76519739,144.42,144.4,55.06648471]
["bitfinex","SOLUSD",1749790545680,14.76519739,144.43,144.4,55.06648471]
["bitfinex","SOLUSD",1749790546782,14.76519739,144.44,144.4,55.06648471]
["bitfinex","SOLUSD",1749790547306,14.76519739,144.43,144.4,55.06648471]
["bitfinex","SOLUSD",1749790547479,14.76519739,144.48,144.4,55.06648471]
["bitfinex","SOLUSD",1749790547680,14.76519739,144.44,144.4,55.06648471]
["bitfinex","SOLUSD",1749790548404,14.76519739,144.43,144.4,55.06648471]
["bitfinex","SOLUSD",1749790548911,14.76519739,144.42,144.4,55.06648471]
["bitfinex","SOLUSD",1749790549206,14.76519739,144.41,144.4,55.06648471]
["bitfinex","SOLUSD",1749790549393,14.76519739,144.41,144.4,26.14216157]
["bitfinex","SOLUSD",1749790549588,14.76519739,144.41,144.4,54.78216157]
["bitfinex","SOLUSD",1749790549777,14.76519739,144.41,144.4,55.06648471]
["bitfinex","SOLUSD",1749790550182,14.76519739,144.41,144.4,29.06648471]
["bitfinex","SOLUSD",1749790550818,14.76519739,144.41,144.38,47.8]
["bitfinex","SOLUSD",1749790551103,14.76519739,144.41,144.39,6.28]
["bitfinex","SOLUSD",1749790551309,14.76519739,144.4,144.39,6.28]
["bitfinex","SOLUSD",1749790551692,14.76519739,144.4,144.38,47.8]
["bitfinex","SOLUSD",1749790551894,14.76519739,144.4,144.39,6.28]
["bitfinex","SOLUSD",1749790551895,18.64964886,144.4,144.39,6.28]
["bitfinex","SOLUSD",1749790552229,33.41484625,144.4,144.33,0.42648471]
["bitfinex","SOLUSD",1749790552382,14.76519739,144.34,144.33,0.42648471]
["bitfinex","SOLUSD",1749790552584,14.76519739,144.34,144.33,26.42648471]
["bitfinex","SOLUSD",1749790553103,14.76519739,144.34,144.31,26.0]
["bitfinex","SOLUSD",1749790553403,14.76519739,144.32,144.31,26.0]
["bitfinex","SOLUSD",1749790553600,14.76519739,144.32,144.31,54.64]
["bitfinex","SOLUSD",1749790553804,14.76519739,144.32,144.31,55.06648471]
["bitfinex","SOLUSD",1749790554019,14.76519739,144.33,144.32,0.42648471]
["bitfinex","SOLUSD",1749790554177,14.76519739,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749790554578,14.76519739,144.33,144.31,3.42188463]
["bitfinex","SOLUSD",1749790554801,14.76519739,144.32,144.3,0.28432314]
["bitfinex","SOLUSD",1749790555003,14.76519739,144.31,144.25,1.6024]
["bitfinex","SOLUSD",1749790555204,14.76519739,144.28,144.26,82.74]
["bitfinex","SOLUSD",1749790555507,14.76519739,144.28,144.27,26.42648471]
["bitfinex","SOLUSD",1749790555817,14.76519739,144.28,144.27,28.64]
["bitfinex","SOLUSD",1749790556313,14.76519739,144.28,144.27,32.25426908]
["bitfinex","SOLUSD",1749790556522,14.76519739,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1749790556685,14.76519739,144.31,144.28,0.28432314]
["bitfinex","SOLUSD",1749790557013,14.76519739,144.34,144.29,28.64]
["bitfinex","SOLUSD",1749790557313,14.76519739,144.3,144.29,29.06648471]
["bitfinex","SOLUSD",1749790558190,14.76519739,144.3,144.29,28.64]
["bitfinex","SOLUSD",1749790559111,14.76519739,144.3,144.26,80.1]
["bitfinex","SOLUSD",1749790559302,14.76519739,144.34,144.27,28.64]
["bitfinex","SOLUSD",1749790559489,14.76519739,144.28,144.27,28.78216157]
["bitfinex","SOLUSD",1749790559688,14.76519739,144.28,144.27,29.06648471]
["bitfinex","SOLUSD",1749790560307,14.76519739,144.28,144.27,0.42648471]
["bitfinex","SOLUSD",1749790560608,29.53039478,144.28,144.27,6.28]
["bitfinex","SOLUSD",1749790560825,48.18004364,144.28,144.26,28.64]
["bitfinex","SOLUSD",1749790561114,29.53039478,144.27,144.2,29.46334875]
["bitfinex","SOLUSD",1749790561313,14.76519739,144.21,144.18,1.5357]
["bitfinex","SOLUSD",1749790561607,14.76519739,144.19,144.18,1.5357]
["bitfinex","SOLUSD",1749790561812,14.76519739,144.23,144.2,26.0]
["bitfinex","SOLUSD",1749790562004,6.4156,144.33,144.22,26.0]
["bitfinex","SOLUSD",1749790562191,14.76519739,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1749790562385,14.76519739,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1749790562611,14.76519739,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1749790563799,14.76519739,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1749790564007,14.76519739,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1749790565201,14.76519739,144.25,144.24,54.56648471]
["bitfinex","SOLUSD",1749790565516,14.76519739,144.25,144.24,54.14]
["bitfinex","SOLUSD",1749790567192,14.76519739,144.25,144.24,82.8]
["bitfinex","SOLUSD",1749790568923,6.4156,144.33,144.25,0.42648471]
["bitfinex","SOLUSD",1749790569093,14.76519739,144.28,144.27,0.42648471]
["bitfinex","SOLUSD",1749790569280,14.76519739,144.28,144.27,29.08648471]
["bitfinex","SOLUSD",1749790570689,14.76519739,144.29,144.27,29.08648471]
["bitfinex","SOLUSD",1749790571297,25.33794374,144.29,144.27,29.08648471]
["bitfinex","SOLUSD",1749790571710,25.33794374,144.3,144.27,29.08648471]
["bitfinex","SOLUSD",1749790572088,25.33794374,144.29,144.27,29.08648471]
["bitfinex","SOLUSD",1749790572615,25.33794374,144.28,144.27,28.66]
["bitfinex","SOLUSD",1749790575204,25.33794374,144.29,144.27,28.66]
["bitfinex","SOLUSD",1749790575399,25.33794374,144.3,144.27,28.66]
["bitfinex","SOLUSD",1749790576911,25.33794374,144.29,144.27,28.66]
["bitfinex","SOLUSD",1749790577608,26.0,144.3,144.28,28.66]
["bitfinex","SOLUSD",1749790577810,25.33794374,144.29,144.25,0.28432314]
["bitfinex","SOLUSD",1749790578014,25.33794374,144.28,144.26,28.66]
["bitfinex","SOLUSD",1749790578521,25.33794374,144.29,144.26,28.66]
["bitfinex","SOLUSD",1749790578899,25.33794374,144.28,144.26,28.66]
["bitfinex","SOLUSD",1749790579410,25.33794374,144.28,144.27,6.28]
["bitfinex","SOLUSD",1749790581627,25.33794374,144.28,144.27,34.94]
["bitfinex","SOLUSD",1749790582024,25.33794374,144.28,144.27,6.28]
["bitfinex","SOLUSD",1749790582214,25.33794374,144.28,144.27,34.94]
["bitfinex","SOLUSD",1749790583213,25.33794374,144.32,144.28,0.42648471]
["bitfinex","SOLUSD",1749790583610,25.33794374,144.31,144.28,0.42648471]
["bitfinex","SOLUSD",1749790584424,25.33794374,144.3,144.28,0.42648471]
["bitfinex","SOLUSD",1749790585245,25.33794374,144.29,144.27,34.94]
["bitfinex","SOLUSD",1749790585539,25.33794374,144.28,144.24,47.84]
["bitfinex","SOLUSD",1749790586320,25.33794374,144.26,144.25,34.92]
["bitfinex","SOLUSD",1749790587815,25.33794374,144.29,144.26,0.42648471]
["bitfinex","SOLUSD",1749790588039,25.33794374,144.3,144.28,0.42648471]
["bitfinex","SOLUSD",1749790588208,25.33794374,144.29,144.28,0.42648471]
["bitfinex","SOLUSD",1749790588408,25.33794374,144.29,144.28,29.06648471]
["bitfinex","SOLUSD",1749790588609,25.33794374,144.29,144.28,28.64]
["bitfinex","SOLUSD",1749790589240,7.6067,144.28,144.24,47.84]
["bitfinex","SOLUSD",1749790589407,26.0,144.21,144.1,6.0488]
["bitfinex","SOLUSD",1749790589606,25.33794374,144.18,144.11,6.64]
["bitfinex","SOLUSD",1749790589839,18.64964886,144.2,144.11,6.64]
["bitfinex","SOLUSD",1749790590040,18.64964886,144.2,144.12,29.68]
["bitfinex","SOLUSD",1749790590213,25.33794374,144.14,144.13,29.7]
["bitfinex","SOLUSD",1749790590410,7.7108,144.24,144.13,29.7]
["bitfinex","SOLUSD",1749790590855,25.33794374,144.2,144.16,26.0]
["bitfinex","SOLUSD",1749790591146,25.33794374,144.21,144.18,0.28432314]
["bitfinex","SOLUSD",1749790592932,25.33794374,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1749790593130,6.3616,144.28,144.21,0.42648471]
["bitfinex","SOLUSD",1749790593441,25.33794374,144.25,144.23,0.42648471]
["bitfinex","SOLUSD",1749790593652,25.33794374,144.27,144.23,0.42648471]
["bitfinex","SOLUSD",1749790595132,25.33794374,144.26,144.23,0.42648471]
["bitfinex","SOLUSD",1749790595621,25.33794374,144.27,144.23,26.42648471]
["bitfinex","SOLUSD",1749790595935,25.33794374,144.28,144.26,0.42648471]
["bitfinex","SOLUSD",1749790596146,25.33794374,144.28,144.27,29.64]
["bitfinex","SOLUSD",1749790596739,25.33794374,144.29,144.27,29.64]
["bitfinex","SOLUSD",1749790597037,25.33794374,144.28,144.27,29.64]
["bitfinex","SOLUSD",1749790598141,25.33794374,144.29,144.27,29.64]
["bitfinex","SOLUSD",1749790598535,25.33794374,144.28,144.27,29.64]
["bitfinex","SOLUSD",1749790599420,25.33794374,144.28,144.27,77.5]
["bitfinex","SOLUSD",1749790600126,25.33794374,144.28,144.27,77.46]
["bitfinex","SOLUSD",1749790601145,18.64964886,144.33,144.27,77.46]
["bitfinex","SOLUSD",1749790601317,25.33794374,144.28,144.27,77.46]
["bitfinex","SOLUSD",1749790601630,25.33794374,144.28,144.27,802.53893067]
["bitfinex","SOLUSD",1749790601829,25.33794374,144.28,144.27,772.93893067]
["bitfinex","SOLUSD",1749790602052,25.33794374,144.28,144.27,802.51893067]
["bitfinex","SOLUSD",1749790604123,25.33794374,144.28,144.27,809.15893067]
["bitfinex","SOLUSD",1749790605036,18.64964886,144.33,144.27,809.13893067]
["bitfinex","SOLUSD",1749790605241,25.33794374,144.28,144.27,809.13893067]
["bitfinex","SOLUSD",1749790605746,18.64964886,144.33,144.27,809.13893067]
["bitfinex","SOLUSD",1749790605917,25.33794374,144.28,144.27,809.13893067]
["bitfinex","SOLUSD",1749790607452,25.33794374,144.28,144.27,809.56541538]
["bitfinex","SOLUSD",1749790607623,26.0,144.33,144.27,809.56541538]
["bitfinex","SOLUSD",1749790607823,25.33794374,144.29,144.27,809.56541538]
["bitfinex","SOLUSD",1749790608217,1.5063,144.34,144.28,0.42648471]
["bitfinex","SOLUSD",1749790608420,1.5063,144.34,144.27,809.56541538]
["bitfinex","SOLUSD",1749790608421,1.5063,144.34,144.29,29.54]
["bitfinex","SOLUSD",1749790608722,25.33794374,144.3,144.29,29.54]
["bitfinex","SOLUSD",1749790613934,25.33794374,144.3,144.27,779.57893067]
["bitfinex","SOLUSD",1749790614135,18.64964886,144.33,144.27,779.57893067]
["bitfinex","SOLUSD",1749790614362,18.64964886,144.33,144.28,29.46]
["bitfinex","SOLUSD",1749790614857,26.0,144.31,144.29,29.46]
["bitfinex","SOLUSD",1749790615556,25.33794374,144.3,144.29,29.46]
["bitfinex","SOLUSD",1749790615754,50.67588748,144.3,144.27,779.57893067]
["bitfinex","SOLUSD",1749790615932,50.67588748,144.28,144.27,779.57893067]
["bitfinex","SOLUSD",1749790617046,50.67588748,144.28,144.27,809.01893067]
["bitfinex","SOLUSD",1749790617848,69.32553634,144.28,144.27,450.11711405]
["bitfinex","SOLUSD",1749790618170,103.8878039,144.28,144.27,433.0609367]
["bitfinex","SOLUSD",1749790618345,96.95683634,144.28,144.27,411.32602933]
["bitfinex","SOLUSD",1749790619766,138.50683634,144.28,144.27,411.32602933]
["bitfinex","SOLUSD",1749790619964,96.95683634,144.28,144.27,411.32602933]
["bitfinex","SOLUSD",1749790620634,76.67588748,144.28,144.27,440.74602933]
["bitfinex","SOLUSD",1749790620839,25.33794374,144.28,144.27,440.74602933]
["bitfinex","SOLUSD",1749790621064,50.67588748,144.28,144.27,440.74602933]
["bitfinex","SOLUSD",1749790623564,25.33794374,144.28,144.27,440.74602933]
["bitfinex","SOLUSD",1749790627849,18.64964886,144.33,144.27,440.74602933]
["bitfinex","SOLUSD",1749790628048,25.33794374,144.28,144.27,441.17251404]
["bitfinex","SOLUSD",1749790629948,25.33794374,144.29,144.27,441.17251404]
["bitfinex","SOLUSD",1749790630269,34.0438,144.34,144.27,441.17251404]
["bitfinex","SOLUSD",1749790630569,25.33794374,144.28,144.27,441.17251404]
["bitfinex","SOLUSD",1749790630748,25.33794374,144.29,144.27,441.17251404]
["bitfinex","SOLUSD",1749790631860,34.0438,144.34,144.27,441.17251404]
["bitfinex","SOLUSD",1749790632057,25.33794374,144.32,144.28,0.42648471]
["bitfinex","SOLUSD",1749790632256,25.33794374,144.31,144.3,0.42648471]
["bitfinex","SOLUSD",1749790632461,25.33794374,144.32,144.3,29.70648471]
["bitfinex","SOLUSD",1749790632852,25.33794374,144.31,144.27,411.32602933]
["bitfinex","SOLUSD",1749790633052,25.33794374,144.28,144.27,411.32602933]
["bitfinex","SOLUSD",1749790633258,25.33794374,144.28,144.27,440.58602933]
["bitfinex","SOLUSD",1749790633971,25.33794374,144.29,144.27,441.01251404]
["bitfinex","SOLUSD",1749790634175,25.33794374,144.28,144.27,441.01251404]
["bitfinex","SOLUSD",1749790634547,25.33794374,144.31,144.28,0.42648471]
["bitfinex","SOLUSD",1749790634743,25.33794374,144.31,144.29,29.28]
["bitfinex","SOLUSD",1749790634943,25.33794374,144.31,144.3,47.86]
["bitfinex","SOLUSD",1749790635374,7.9442,144.36,144.3,47.86]
["bitfinex","SOLUSD",1749790635560,25.33794374,144.31,144.3,47.86]
["bitfinex","SOLUSD",1749790635749,33.28214374,144.36,144.3,77.14]
["bitfinex","SOLUSD",1749790635944,25.33794374,144.31,144.3,77.14]
["bitfinex","SOLUSD",1749790636388,25.33794374,144.36,144.3,77.14]
["bitfinex","SOLUSD",1749790636565,25.33794374,144.31,144.3,77.14]
["bitfinex","SOLUSD",1749790637279,26.0,144.38,144.31,0.42648471]
["bitfinex","SOLUSD",1749790637458,25.33794374,144.35,144.32,29.26]
["bitfinex","SOLUSD",1749790637665,25.33794374,144.35,144.33,0.42648471]
["bitfinex","SOLUSD",1749790637860,25.33794374,144.35,144.34,29.26]
["bitfinex","SOLUSD",1749790639380,18.64964886,144.38,144.3,49.3906]
["bitfinex","SOLUSD",1749790639561,25.33794374,144.31,144.3,47.86]
["bitfinex","SOLUSD",1749790639874,25.33794374,144.31,144.3,77.1]
["bitfinex","SOLUSD",1749790640988,25.33794374,144.32,144.3,77.1]
["bitfinex","SOLUSD",1749790643779,18.64964886,144.38,144.3,77.1]
["bitfinex","SOLUSD",1749790643984,25.33794374,144.33,144.3,77.1]
["bitfinex","SOLUSD",1749790644982,25.33794374,144.34,144.31,0.42648471]
["bitfinex","SOLUSD",1749790645285,25.33794374,144.34,144.32,29.18]
["bitfinex","SOLUSD",1749790645658,25.33794374,144.34,144.33,6.74]
["bitfinex","SOLUSD",1749790649383,14.77178216,144.34,144.33,6.74]
["bitfinex","SOLUSD",1749790655793,14.77178216,144.34,144.33,35.82]
["bitfinex","SOLUSD",1749790656890,18.64964886,144.39,144.33,35.82]
["bitfinex","SOLUSD",1749790657098,14.77178216,144.34,144.33,35.82]
["bitfinex","SOLUSD",1749790657601,29.54356432,144.34,144.33,6.74]
["bitfinex","SOLUSD",1749790657805,29.54356432,144.34,144.33,35.8]
["bitfinex","SOLUSD",1749790660806,55.12129964,144.34,144.33,6.74]
["bitfinex","SOLUSD",1749790660984,48.19321318,144.34,144.33,35.78]
["bitfinex","SOLUSD",1749790661191,48.19321318,144.34,144.33,6.56]
["bitfinex","SOLUSD",1749790662284,48.19321318,144.34,144.33,35.84]
["bitfinex","SOLUSD",1749790663091,48.12493846,144.34,144.33,35.84]
["bitfinex","SOLUSD",1749790663399,14.77178216,144.34,144.33,35.84]
["bitfinex","SOLUSD",1749790663801,29.54356432,144.34,144.33,35.84]
["bitfinex","SOLUSD",1749790664381,29.54356432,144.34,144.28,0.42648471]
["bitfinex","SOLUSD",1749790664592,14.77178216,144.29,144.27,406.27602933]
["bitfinex","SOLUSD",1749790664903,14.77178216,144.28,144.27,404.68602933]
["bitfinex","SOLUSD",1749790665313,14.77178216,144.28,144.27,459.08602933]
["bitfinex","SOLUSD",1749790665804,14.77178216,144.28,144.27,488.34602933]
["bitfinex","SOLUSD",1749790667686,14.77178216,144.28,144.27,459.08602933]
["bitfinex","SOLUSD",1749790667904,14.77178216,144.28,144.27,488.32602933]
["bitfinex","SOLUSD",1749790672307,18.64964886,144.33,144.27,488.32602933]
["bitfinex","SOLUSD",1749790672510,14.77178216,144.28,144.27,488.32602933]
["bitfinex","SOLUSD",1749790674996,80.84964886,144.34,144.27,488.75251404]
["bitfinex","SOLUSD",1749790675196,14.77178216,144.3,144.27,488.75251404]
["bitfinex","SOLUSD",1749790675691,14.77178216,144.29,144.27,488.75251404]
["bitfinex","SOLUSD",1749790676605,14.77178216,144.28,144.27,488.32602933]
["bitfinex","SOLUSD",1749790681616,26.0,144.31,144.27,488.32602933]
["bitfinex","SOLUSD",1749790681819,14.77178216,144.28,144.27,488.32602933]
["bitfinex","SOLUSD",1749790686525,14.77178216,144.34,144.28,0.42648471]
["bitfinex","SOLUSD",1749790686828,14.77178216,144.31,144.29,29.08]
["bitfinex","SOLUSD",1749790687713,14.77178216,144.3,144.29,29.50648471]
["bitfinex","SOLUSD",1749790688930,14.77178216,144.31,144.29,29.50648471]
["bitfinex","SOLUSD",1749790691905,14.77178216,144.34,144.29,29.50648471]
["bitfinex","SOLUSD",1749790692199,14.77178216,144.3,144.29,29.50648471]
["bitfinex","SOLUSD",1749790694634,6.451,144.36,144.29,29.50648471]
["bitfinex","SOLUSD",1749790694835,14.77178216,144.3,144.29,29.50648471]
["bitfinex","SOLUSD",1749790696824,14.77178216,144.34,144.29,29.50648471]
["bitfinex","SOLUSD",1749790697011,14.77178216,144.31,144.29,29.50648471]
["bitfinex","SOLUSD",1749790697217,14.77178216,144.3,144.29,29.50648471]
["bitfinex","SOLUSD",1749790698521,14.77178216,144.31,144.29,29.50648471]
["bitfinex","SOLUSD",1749790698708,6.3303,144.4,144.33,0.42648471]
["bitfinex","SOLUSD",1749790699011,14.77178216,144.37,144.34,28.94]
["bitfinex","SOLUSD",1749790701915,6.3303,144.4,144.34,28.94]
["bitfinex","SOLUSD",1749790702236,14.77178216,144.37,144.34,28.94]
["bitfinex","SOLUSD",1749790704115,14.77178216,144.36,144.34,28.94]
["bitfinex","SOLUSD",1749790705305,14.77178216,144.37,144.34,28.94]
["bitfinex","SOLUSD",1749790706613,14.77178216,144.37,144.35,0.42648471]
["bitfinex","SOLUSD",1749790706838,14.77178216,144.39,144.36,6.56]
["bitfinex","SOLUSD",1749790707051,14.77178216,144.39,144.37,28.86]
["bitfinex","SOLUSD",1749790707741,14.77178216,144.38,144.37,28.86]
["bitfinex","SOLUSD",1749790708461,6.46013217,144.41,144.37,28.86]
["bitfinex","SOLUSD",1749790708742,14.77178216,144.38,144.37,28.86]
["bitfinex","SOLUSD",1749790711329,14.77178216,144.38,144.37,76.7]
["bitfinex","SOLUSD",1749790715928,14.77178216,144.38,144.37,76.62]
["bitfinex","SOLUSD",1749790721268,14.77178216,144.38,144.37,47.84]
["bitfinex","SOLUSD",1749790721836,14.77178216,144.38,144.37,76.58]
["bitfinex","SOLUSD",1749790722676,33.42143102,144.38,144.37,47.84]
["bitfinex","SOLUSD",1749790722854,33.42143102,144.38,144.36,6.56]
["bitfinex","SOLUSD",1749790723038,14.77178216,144.37,144.36,6.56]
["bitfinex","SOLUSD",1749790724175,33.42143102,144.37,144.36,6.56]
["bitfinex","SOLUSD",1749790724337,33.42143102,144.37,144.36,35.3]
["bitfinex","SOLUSD",1749790724968,33.42143102,144.37,144.36,6.56]
["bitfinex","SOLUSD",1749790725142,33.42143102,144.37,144.36,35.3]
["bitfinex","SOLUSD",1749790726188,18.64964886,144.36,144.35,47.84]
["bitfinex","SOLUSD",1749790726381,18.64964886,144.36,144.29,26.0]
["bitfinex","SOLUSD",1749790726382,48.19321318,144.36,144.29,26.0]
["bitfinex","SOLUSD",1749790726560,14.77178216,144.34,144.3,28.74]
["bitfinex","SOLUSD",1749790726765,14.77178216,144.31,144.3,28.74]
["bitfinex","SOLUSD",1749790726964,14.77178216,144.31,144.29,26.0]
["bitfinex","SOLUSD",1749790726965,14.77178216,144.31,144.27,404.68602933]
["bitfinex","SOLUSD",1749790727187,18.64964886,144.33,144.28,28.74]
["bitfinex","SOLUSD",1749790728181,14.77178216,144.29,144.28,28.74]
["bitfinex","SOLUSD",1749790731466,18.64964886,144.33,144.28,28.74]
["bitfinex","SOLUSD",1749790731671,14.77178216,144.33,144.29,1.94608471]
["bitfinex","SOLUSD",1749790731887,14.77178216,144.33,144.31,0.42648471]
["bitfinex","SOLUSD",1749790732084,6.3301,144.37,144.32,28.74]
["bitfinex","SOLUSD",1749790732302,14.77178216,144.33,144.32,28.74]
["bitfinex","SOLUSD",1749790735395,14.77178216,144.33,144.32,82.98]
["bitfinex","SOLUSD",1749790743485,14.77178216,144.33,144.32,54.24]
["bitfinex","SOLUSD",1749790743687,33.42143102,144.33,144.32,54.24]
["bitfinex","SOLUSD",1749790743997,33.42143102,144.33,144.32,82.98]
["bitfinex","SOLUSD",1749790744986,33.42143102,144.33,144.32,6.34]
["bitfinex","SOLUSD",1749790746288,33.42143102,144.33,144.32,35.08]
["bitfinex","SOLUSD",1749790746491,33.42143102,144.33,144.3,47.84]
["bitfinex","SOLUSD",1749790746801,14.77178216,144.31,144.3,47.84]
["bitfinex","SOLUSD",1749790747008,14.77178216,144.31,144.27,430.68602933]
["bitfinex","SOLUSD",1749790747304,14.77178216,144.28,144.27,430.68602933]
["bitfinex","SOLUSD",1749790747706,14.77178216,144.29,144.27,459.42602933]
["bitfinex","SOLUSD",1749790747883,14.77178216,144.28,144.27,459.85251404]
["bitfinex","SOLUSD",1749790748085,14.77178216,144.28,144.27,459.42602933]
["bitfinex","SOLUSD",1749790749776,18.64964886,144.33,144.27,459.42602933]
["bitfinex","SOLUSD",1749790750003,14.77178216,144.29,144.27,459.42602933]
["bitfinex","SOLUSD",1749790750194,14.77178216,144.32,144.3,26.0]
["bitfinex","SOLUSD",1749790750387,14.77178216,144.32,144.31,28.74]
["bitfinex","SOLUSD",1749790754484,6.3301,144.37,144.31,28.74]
["bitfinex","SOLUSD",1749790754691,14.77178216,144.32,144.31,28.74]
["bitfinex","SOLUSD",1749790755190,14.77178216,144.32,144.31,82.94]
["bitfinex","SOLUSD",1749790758703,14.77178216,144.34,144.31,82.94]
["bitfinex","SOLUSD",1749790758910,14.77178216,144.33,144.31,82.94]
["bitfinex","SOLUSD",1749790760400,14.77178216,144.34,144.32,0.42648471]
["bitfinex","SOLUSD",1749790760615,14.77178216,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749790761398,29.54356432,144.34,144.31,80.2]
["bitfinex","SOLUSD",1749790761725,14.77178216,144.32,144.31,80.2]
["bitfinex","SOLUSD",1749790761895,14.77178216,144.32,144.31,108.94]
["bitfinex","SOLUSD",1749790762198,14.77178216,144.32,144.31,82.94]
["bitfinex","SOLUSD",1749790762620,14.77178216,144.32,144.31,54.2]
["bitfinex","SOLUSD",1749790762916,14.77178216,144.32,144.31,82.94]
["bitfinex","SOLUSD",1749790763620,14.77178216,144.32,144.31,54.2]
["bitfinex","SOLUSD",1749790763823,14.77178216,144.32,144.31,82.94]
["bitfinex","SOLUSD",1749790765616,14.77178216,144.32,144.31,54.2]
["bitfinex","SOLUSD",1749790765835,14.77178216,144.32,144.31,82.94]
["bitfinex","SOLUSD",1749790769306,14.77178216,144.32,144.31,54.2]
["bitfinex","SOLUSD",1749790769510,14.77178216,144.32,144.31,82.94]
["bitfinex","SOLUSD",1749790771627,14.77178216,144.34,144.31,82.94]
["bitfinex","SOLUSD",1749790771826,14.77178216,144.32,144.31,82.94]
["bitfinex","SOLUSD",1749790775822,14.77178216,144.32,144.31,54.2]
["bitfinex","SOLUSD",1749790776323,33.42143102,144.32,144.31,54.2]
["bitfinex","SOLUSD",1749790776530,33.42143102,144.32,144.27,430.68602933]
["bitfinex","SOLUSD",1749790776531,18.64964886,144.31,144.28,47.84]
["bitfinex","SOLUSD",1749790776721,18.64964886,144.32,144.29,6.34]
["bitfinex","SOLUSD",1749790776923,18.64964886,144.32,144.3,28.74]
["bitfinex","SOLUSD",1749790777249,1.5905,144.3,144.27,433.42602933]
["bitfinex","SOLUSD",1749790777450,18.64964886,144.29,144.27,152.00109998]
["bitfinex","SOLUSD",1749790777747,18.64964886,144.29,144.26,28.74]
["bitfinex","SOLUSD",1749790777930,18.64964886,144.26,144.19,26.0]
["bitfinex","SOLUSD",1749790778256,26.0,144.28,144.2,29.16648471]
["bitfinex","SOLUSD",1749790778421,14.77178216,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1749790778626,14.77178216,144.23,144.22,28.74]
["bitfinex","SOLUSD",1749790780126,14.77178216,144.23,144.18,1.78256157]
["bitfinex","SOLUSD",1749790780322,14.77178216,144.2,144.19,28.74]
["bitfinex","SOLUSD",1749790781323,14.77178216,144.2,144.17,26.0]
["bitfinex","SOLUSD",1749790781524,14.77178216,144.19,144.17,26.0]
["bitfinex","SOLUSD",1749790781728,14.77178216,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1749790781933,14.77178216,144.18,144.16,28.74]
["bitfinex","SOLUSD",1749790782370,14.77178216,144.19,144.14,7.26786472]
["bitfinex","SOLUSD",1749790782547,6.0352,144.25,144.18,26.0]
["bitfinex","SOLUSD",1749790782844,7.07229911,144.3,144.18,26.0]
["bitfinex","SOLUSD",1749790782845,14.77178216,144.26,144.22,0.42648471]
["bitfinex","SOLUSD",1749790783149,14.77178216,144.28,144.23,28.74]
["bitfinex","SOLUSD",1749790783318,14.77178216,144.27,144.23,28.74]
["bitfinex","SOLUSD",1749790784416,14.77178216,144.26,144.23,28.74]
["bitfinex","SOLUSD",1749790785140,18.64964886,144.31,144.24,47.86]
["bitfinex","SOLUSD",1749790785341,18.64964886,144.31,144.24,54.2]
["bitfinex","SOLUSD",1749790785342,14.77178216,144.26,144.24,54.2]
["bitfinex","SOLUSD",1749790785648,14.77178216,144.27,144.24,54.2]
["bitfinex","SOLUSD",1749790785945,14.77178216,144.27,144.25,28.74]
["bitfinex","SOLUSD",1749790789646,18.64964886,144.31,144.25,28.74]
["bitfinex","SOLUSD",1749790789821,14.77178216,144.28,144.25,28.74]
["bitfinex","SOLUSD",1749790790341,14.77178216,144.27,144.25,28.74]
["bitfinex","SOLUSD",1749790790552,14.77178216,144.26,144.24,54.2]
["bitfinex","SOLUSD",1749790790721,14.77178216,144.25,144.24,54.2]
["bitfinex","SOLUSD",1749790790921,14.77178216,144.26,144.24,82.94]
["bitfinex","SOLUSD",1749790791445,14.77178216,144.25,144.24,82.94]
["bitfinex","SOLUSD",1749790793246,14.77178216,144.26,144.24,82.94]
["bitfinex","SOLUSD",1749790795244,14.77178216,144.25,144.24,82.94]
["bitfinex","SOLUSD",1749790795850,14.77178216,144.25,144.24,54.2]
["bitfinex","SOLUSD",1749790796050,14.77178216,144.25,144.24,82.94]
["bitfinex","SOLUSD",1749790796244,14.77178216,144.26,144.24,82.94]
["bitfinex","SOLUSD",1749790796555,14.77178216,144.25,144.24,54.2]
["bitfinex","SOLUSD",1749790796936,25.16184886,144.28,144.24,82.94]
["bitfinex","SOLUSD",1749790797260,14.77178216,144.25,144.24,82.94]
["bitfinex","SOLUSD",1749790802575,14.77178216,144.25,144.24,54.2]
["bitfinex","SOLUSD",1749790802741,14.77178216,144.25,144.21,47.88]
["bitfinex","SOLUSD",1749790802942,1.6503,144.26,144.24,6.34]
["bitfinex","SOLUSD",1749790803263,1.6503,144.26,144.17,26.0]
["bitfinex","SOLUSD",1749790803264,18.64964886,144.24,144.17,26.0]
["bitfinex","SOLUSD",1749790803462,18.64964886,144.24,144.18,35.08]
["bitfinex","SOLUSD",1749790803659,18.64964886,144.24,144.18,6.34]
["bitfinex","SOLUSD",1749790804052,14.77178216,144.19,144.18,6.34]
["bitfinex","SOLUSD",1749790804569,14.77178216,144.19,144.18,35.08]
["bitfinex","SOLUSD",1749790804770,14.77178216,144.19,144.18,6.34]
["bitfinex","SOLUSD",1749790804945,14.77178216,144.19,144.18,35.08]
["bitfinex","SOLUSD",1749790807270,14.66780684,144.19,144.18,35.08]
["bitfinex","SOLUSD",1749790807963,22.56430684,144.19,144.16,47.88]
["bitfinex","SOLUSD",1749790808162,14.77178216,144.17,144.16,47.88]
["bitfinex","SOLUSD",1749790808472,14.77178216,144.17,144.16,82.96]
["bitfinex","SOLUSD",1749790810184,14.77178216,144.17,144.16,54.22]
["bitfinex","SOLUSD",1749790810354,14.77178216,144.17,144.16,82.96]
["bitfinex","SOLUSD",1749790812582,33.42143102,144.17,144.16,54.22]
["bitfinex","SOLUSD",1749790812776,33.42143102,144.17,144.16,82.96]
["bitfinex","SOLUSD",1749790813878,33.42143102,144.17,144.16,54.22]
["bitfinex","SOLUSD",1749790814048,33.42143102,144.17,144.16,82.96]
["bitfinex","SOLUSD",1749790814475,33.42143102,144.17,144.16,54.22]
["bitfinex","SOLUSD",1749790814678,33.42143102,144.17,144.16,82.96]
["bitfinex","SOLUSD",1749790816289,40.35768682,144.17,144.16,54.22]
["bitfinex","SOLUSD",1749790816591,18.64964886,144.16,144.12,47.9]
["bitfinex","SOLUSD",1749790816764,18.64964886,144.16,144.13,6.34]
["bitfinex","SOLUSD",1749790817086,14.77178216,144.14,144.13,6.34]
["bitfinex","SOLUSD",1749790817587,14.77178216,144.14,144.13,35.08]
["bitfinex","SOLUSD",1749790818097,48.19321318,144.14,144.13,6.34]
["bitfinex","SOLUSD",1749790818589,48.19321318,144.14,144.13,35.1]
["bitfinex","SOLUSD",1749790818795,18.64964886,144.13,144.03,1.6502]
["bitfinex","SOLUSD",1749790818955,33.42143102,144.13,144.05,0.1]
["bitfinex","SOLUSD",1749790819162,14.77178216,144.08,144.04,32.34]
["bitfinex","SOLUSD",1749790819387,14.77178216,144.07,144.04,32.34]
["bitfinex","SOLUSD",1749790819572,14.77178216,144.07,144.04,6.34]
["bitfinex","SOLUSD",1749790819880,14.77178216,144.06,144.05,28.76]
["bitfinex","SOLUSD",1749790820796,14.77178216,144.07,144.05,28.76]
["bitfinex","SOLUSD",1749790821794,14.77178216,144.1,144.06,0.42648471]
["bitfinex","SOLUSD",1749790822096,14.77178216,144.1,144.07,28.76]
["bitfinex","SOLUSD",1749790822267,14.77178216,144.1,144.06,0.42648471]
["bitfinex","SOLUSD",1749790822467,14.77178216,144.1,144.07,28.76]
["bitfinex","SOLUSD",1749790822766,14.77178216,144.09,144.07,28.76]
["bitfinex","SOLUSD",1749790824368,14.77178216,144.08,144.07,28.76]
["bitfinex","SOLUSD",1749790824561,14.77178216,144.08,144.05,26.1]
["bitfinex","SOLUSD",1749790824771,21.71009311,144.13,144.05,26.0]
["bitfinex","SOLUSD",1749790824772,14.77178216,144.06,144.05,26.0]
["bitfinex","SOLUSD",1749790824986,14.77178216,144.13,144.05,54.76]
["bitfinex","SOLUSD",1749790824987,14.77178216,144.08,144.05,54.76]
["bitfinex","SOLUSD",1749790825188,14.77178216,144.08,144.06,47.92]
["bitfinex","SOLUSD",1749790825388,14.77178216,144.13,144.07,28.76]
["bitfinex","SOLUSD",1749790825686,14.77178216,144.08,144.07,28.76]
["bitfinex","SOLUSD",1749790826893,14.77178216,144.08,144.06,47.92]
["bitfinex","SOLUSD",1749790827194,18.64964886,144.11,144.06,47.92]
["bitfinex","SOLUSD",1749790827366,48.19321318,144.07,144.06,47.92]
["bitfinex","SOLUSD",1749790827570,48.19321318,144.07,144.04,6.34]
["bitfinex","SOLUSD",1749790827892,14.77178216,144.05,144.04,35.1]
["bitfinex","SOLUSD",1749790828473,14.77178216,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749790828668,14.77178216,144.05,144.04,35.1]
["bitfinex","SOLUSD",1749790829576,14.77178216,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749790832096,14.77178216,144.06,144.04,35.1]
["bitfinex","SOLUSD",1749790832395,14.77178216,144.05,144.04,35.1]
["bitfinex","SOLUSD",1749790835305,14.77178216,144.05,144.04,83.04]
["bitfinex","SOLUSD",1749790836091,1.6057,144.13,144.05,1.5033]
["bitfinex","SOLUSD",1749790836292,14.77178216,144.1,144.06,28.76]
["bitfinex","SOLUSD",1749790836669,14.77178216,144.09,144.06,28.76]
["bitfinex","SOLUSD",1749790836870,14.77178216,144.08,144.06,28.76]
["bitfinex","SOLUSD",1749790837575,14.77178216,144.07,144.06,28.76]
["bitfinex","SOLUSD",1749790838078,14.77178216,144.07,144.04,54.28]
["bitfinex","SOLUSD",1749790838278,14.77178216,144.07,144.06,28.76]
["bitfinex","SOLUSD",1749790840879,14.77178216,144.07,144.04,54.28]
["bitfinex","SOLUSD",1749790841077,6.93966234,144.1,144.05,28.76]
["bitfinex","SOLUSD",1749790841397,14.77178216,144.06,144.05,28.76]
["bitfinex","SOLUSD",1749790841772,14.77178216,144.06,144.04,54.28]
["bitfinex","SOLUSD",1749790841982,18.64964886,144.09,144.05,28.76]
["bitfinex","SOLUSD",1749790842188,14.77178216,144.06,144.04,54.28]
["bitfinex","SOLUSD",1749790842389,18.64964886,144.09,144.04,54.28]
["bitfinex","SOLUSD",1749790842602,54.84964886,144.09,144.04,54.28]
["bitfinex","SOLUSD",1749790842795,54.84964886,144.09,144.05,28.76]
["bitfinex","SOLUSD",1749790843189,6.9381808,144.13,144.05,28.76]
["bitfinex","SOLUSD",1749790843514,14.77178216,144.1,144.07,1.6268]
["bitfinex","SOLUSD",1749790843672,21.70996296,144.13,144.08,28.76]
["bitfinex","SOLUSD",1749790843877,14.77178216,144.09,144.08,28.76]
["bitfinex","SOLUSD",1749790845306,14.77178216,144.1,144.08,28.76]
["bitfinex","SOLUSD",1749790846210,18.64964886,144.19,144.09,0.28432314]
["bitfinex","SOLUSD",1749790846406,14.77178216,144.14,144.09,0.28432314]
["bitfinex","SOLUSD",1749790846713,14.77178216,144.11,144.08,54.76]
["bitfinex","SOLUSD",1749790846881,14.77178216,144.12,144.08,54.76]
["bitfinex","SOLUSD",1749790849313,14.77178216,144.09,144.07,1.6268]
["bitfinex","SOLUSD",1749790849604,14.77178216,144.13,144.05,6.217]
["bitfinex","SOLUSD",1749790849605,14.77178216,144.13,144.08,6.34]
["bitfinex","SOLUSD",1749790849777,18.64964886,144.12,144.08,6.34]
["bitfinex","SOLUSD",1749790850209,18.64964886,144.12,144.08,35.1]
["bitfinex","SOLUSD",1749790850794,14.77178216,144.09,144.08,35.1]
["bitfinex","SOLUSD",1749790850990,14.77178216,144.09,144.08,6.34]
["bitfinex","SOLUSD",1749790851186,14.77178216,144.09,144.08,35.1]
["bitfinex","SOLUSD",1749790851388,14.77178216,144.09,144.08,6.34]
["bitfinex","SOLUSD",1749790851610,18.64964886,144.08,144.04,47.94]
["bitfinex","SOLUSD",1749790851780,14.77178216,144.06,144.05,6.34]
["bitfinex","SOLUSD",1749790851980,29.54356432,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790853414,29.54356432,144.06,144.05,6.34]
["bitfinex","SOLUSD",1749790853612,29.54356432,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790854302,29.54356432,144.06,144.05,6.34]
["bitfinex","SOLUSD",1749790854494,29.54356432,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790855898,40.77178216,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790856415,55.54356432,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790857620,74.19321318,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790858415,74.19321318,144.06,144.05,6.34]
["bitfinex","SOLUSD",1749790858612,44.64964886,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790858815,74.19321318,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790859313,74.19321318,144.06,144.05,6.34]
["bitfinex","SOLUSD",1749790859513,74.19321318,144.06,144.05,35.1]
["bitfinex","SOLUSD",1749790860520,18.64964886,144.05,144.03,28.76]
["bitfinex","SOLUSD",1749790860726,18.64964886,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749790860930,33.42143102,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749790861820,14.77178216,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749790862026,14.77178216,144.05,144.01,47.94]
["bitfinex","SOLUSD",1749790862200,14.77178216,144.02,144.01,76.7]
["bitfinex","SOLUSD",1749790862401,14.77178216,144.02,144.01,83.04]
["bitfinex","SOLUSD",1749790863907,14.77178216,144.02,144.01,54.28]
["bitfinex","SOLUSD",1749790864209,14.77178216,144.02,144.01,83.04]
["bitfinex","SOLUSD",1749790866098,14.77178216,144.02,144.01,54.28]
["bitfinex","SOLUSD",1749790866099,33.42143102,144.02,144.01,54.28]
["bitfinex","SOLUSD",1749790866299,18.64964886,144.01,143.99,6.92262811]
["bitfinex","SOLUSD",1749790866512,18.64964886,144.01,144.0,35.08]
["bitfinex","SOLUSD",1749790866714,33.42143102,144.01,144.0,35.08]
["bitfinex","SOLUSD",1749790868012,33.42143102,144.01,144.0,6.32]
["bitfinex","SOLUSD",1749790868217,33.42143102,144.01,144.0,35.08]
["bitfinex","SOLUSD",1749790869604,14.77178216,144.01,144.0,35.08]
["bitfinex","SOLUSD",1749790869842,18.64964886,144.05,144.0,35.08]
["bitfinex","SOLUSD",1749790870016,14.77178216,144.01,144.0,35.08]
["bitfinex","SOLUSD",1749790871710,14.77178216,144.01,144.0,6.32]
["bitfinex","SOLUSD",1749790871916,14.77178216,144.01,144.0,35.08]
["bitfinex","SOLUSD",1749790872469,48.19321318,144.01,144.0,6.32]
["bitfinex","SOLUSD",1749790873220,18.64964886,144.0,143.99,35.68262811]
["bitfinex","SOLUSD",1749790873429,48.19321318,144.0,143.99,42.00262811]
["bitfinex","SOLUSD",1749790873914,33.42143102,144.0,143.99,42.00262811]
["bitfinex","SOLUSD",1749790874641,48.19321318,144.0,143.99,42.00262811]
["bitfinex","SOLUSD",1749790874844,48.19321318,144.0,143.99,13.24262811]
["bitfinex","SOLUSD",1749790875011,48.19321318,144.0,143.99,42.00262811]
["bitfinex","SOLUSD",1749790875215,48.61969789,144.0,143.99,6.92262811]
["bitfinex","SOLUSD",1749790875447,18.64964886,143.96,143.95,47.96]
["bitfinex","SOLUSD",1749790875619,33.42143102,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790876451,14.77178216,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790881045,18.64964886,143.98,143.95,54.28]
["bitfinex","SOLUSD",1749790881263,14.77178216,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790881465,14.77178216,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749790882972,1.6127,144.04,143.95,83.04]
["bitfinex","SOLUSD",1749790883140,14.77178216,143.99,143.95,83.04]
["bitfinex","SOLUSD",1749790885063,18.64964886,144.03,143.95,83.04]
["bitfinex","SOLUSD",1749790885269,14.77178216,143.99,143.95,83.04]
["bitfinex","SOLUSD",1749790885651,14.77178216,144.0,143.95,83.04]
["bitfinex","SOLUSD",1749790886173,14.77178216,143.99,143.95,83.04]
["bitfinex","SOLUSD",1749790887046,18.64964886,144.04,143.95,83.04]
["bitfinex","SOLUSD",1749790887361,14.77178216,143.99,143.95,83.04]
["bitfinex","SOLUSD",1749790890468,18.64964886,144.04,143.95,83.04]
["bitfinex","SOLUSD",1749790890469,14.77178216,143.98,143.95,83.04]
["bitfinex","SOLUSD",1749790893666,14.77178216,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790894245,14.77178216,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749790895741,14.77178216,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790895947,14.77178216,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749790896569,14.77178216,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790896747,33.42143102,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790897774,18.64964886,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790897961,33.42143102,143.96,143.95,54.28]
["bitfinex","SOLUSD",1749790899770,18.64964886,143.95,143.89,48.42246914]
["bitfinex","SOLUSD",1749790900071,14.77178216,143.92,143.9,6.32]
["bitfinex","SOLUSD",1749790900242,33.42143102,143.92,143.9,6.32]
["bitfinex","SOLUSD",1749790900567,25.63923357,143.91,143.89,0.44246914]
["bitfinex","SOLUSD",1749790900778,25.63923357,143.91,143.77,3.39672469]
["bitfinex","SOLUSD",1749790900779,26.0,143.86,143.77,3.39672469]
["bitfinex","SOLUSD",1749790901072,19.07613357,143.86,143.78,6.32]
["bitfinex","SOLUSD",1749790901367,14.77178216,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749790901768,0.42648471,143.86,143.78,35.08]
["bitfinex","SOLUSD",1749790902076,14.77178216,143.82,143.78,61.08]
["bitfinex","SOLUSD",1749790902386,14.77178216,143.81,143.78,61.08]
["bitfinex","SOLUSD",1749790902548,14.77178216,143.82,143.78,61.08]
["bitfinex","SOLUSD",1749790903952,26.0,143.88,143.79,0.42648471]
["bitfinex","SOLUSD",1749790904166,14.77178216,143.84,143.8,28.78]
["bitfinex","SOLUSD",1749790904693,14.77178216,143.85,143.81,26.0]
["bitfinex","SOLUSD",1749790904890,14.77178216,143.85,143.82,28.78]
["bitfinex","SOLUSD",1749790905176,18.64964886,143.88,143.83,47.98]
["bitfinex","SOLUSD",1749790905383,0.42648471,143.91,143.84,28.78]
["bitfinex","SOLUSD",1749790905696,14.77178216,143.85,143.84,28.78]
["bitfinex","SOLUSD",1749790906472,29.54356432,143.85,143.84,28.78]
["bitfinex","SOLUSD",1749790910883,14.77178216,143.85,143.84,28.78]
["bitfinex","SOLUSD",1749790911260,29.54356432,143.85,143.84,28.78]
["bitfinex","SOLUSD",1749790911953,29.54356432,143.85,143.83,47.98]
["bitfinex","SOLUSD",1749790912175,14.77178216,143.84,143.83,47.98]
["bitfinex","SOLUSD",1749790912358,14.77178216,143.84,143.83,76.76]
["bitfinex","SOLUSD",1749790916084,14.77178216,143.84,143.83,47.98]
["bitfinex","SOLUSD",1749790916266,14.77178216,143.84,143.83,76.76]
["bitfinex","SOLUSD",1749790917779,33.42143102,143.84,143.83,76.76]
["bitfinex","SOLUSD",1749790917978,33.42143102,143.84,143.7,10.0]
["bitfinex","SOLUSD",1749790917979,51.34673357,143.83,143.71,12.07189711]
["bitfinex","SOLUSD",1749790918182,14.77178216,143.78,143.72,36.9047]
["bitfinex","SOLUSD",1749790918393,26.0,143.83,143.75,26.0]
["bitfinex","SOLUSD",1749790918689,14.77178216,143.78,143.76,28.96]
["bitfinex","SOLUSD",1749790918865,14.77178216,143.77,143.76,28.96]
["bitfinex","SOLUSD",1749790919863,14.77178216,143.78,143.76,28.96]
["bitfinex","SOLUSD",1749790920274,18.64964886,143.83,143.76,28.96]
["bitfinex","SOLUSD",1749790920585,14.77178216,143.77,143.76,28.96]
["bitfinex","SOLUSD",1749790921491,6.95346362,143.82,143.76,28.96]
["bitfinex","SOLUSD",1749790921677,14.77178216,143.78,143.76,28.96]
["bitfinex","SOLUSD",1749790921989,14.77178216,143.77,143.76,28.96]
["bitfinex","SOLUSD",1749790922489,14.77178216,143.78,143.76,28.96]
["bitfinex","SOLUSD",1749790922698,14.77178216,143.78,143.75,26.0]
["bitfinex","SOLUSD",1749790922865,14.77178216,143.78,143.77,28.98]
["bitfinex","SOLUSD",1749790923676,18.64964886,143.83,143.77,28.98]
["bitfinex","SOLUSD",1749790923878,14.77178216,143.78,143.77,28.98]
["bitfinex","SOLUSD",1749790925090,14.77178216,143.78,143.77,28.96]
["bitfinex","SOLUSD",1749790926167,14.77178216,143.78,143.7,19.07613357]
["bitfinex","SOLUSD",1749790926168,18.64964886,143.77,143.73,28.94]
["bitfinex","SOLUSD",1749790926363,18.64964886,143.77,143.74,6.44]
["bitfinex","SOLUSD",1749790926663,14.77178216,143.75,143.74,35.38]
["bitfinex","SOLUSD",1749790927965,14.77178216,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749790927966,33.42143102,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749790930003,18.64964886,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749790930201,33.42143102,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749790930582,33.42143102,143.75,143.74,35.5]
["bitfinex","SOLUSD",1749790931099,6.95523648,143.78,143.74,35.5]
["bitfinex","SOLUSD",1749790931269,14.77178216,143.75,143.74,35.5]
["bitfinex","SOLUSD",1749790933999,14.77178216,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749790934201,14.77178216,143.75,143.74,35.5]
["bitfinex","SOLUSD",1749790939482,33.42143102,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749790941313,14.77178216,143.78,143.74,6.44]
["bitfinex","SOLUSD",1749790941610,18.64964886,143.8,143.75,28.98]
["bitfinex","SOLUSD",1749790942105,18.64964886,143.8,143.75,77.02]
["bitfinex","SOLUSD",1749790942910,14.77178216,143.76,143.75,77.02]
["bitfinex","SOLUSD",1749790944781,14.77178216,143.78,143.75,77.02]
["bitfinex","SOLUSD",1749790947101,14.77178216,143.79,143.75,77.02]
["bitfinex","SOLUSD",1749790947527,14.77178216,143.85,143.76,6.5357]
["bitfinex","SOLUSD",1749790947692,14.77178216,143.82,143.79,26.0]
["bitfinex","SOLUSD",1749790947891,14.77178216,143.82,143.8,28.96]
["bitfinex","SOLUSD",1749790950019,18.64964886,143.89,143.8,28.96]
["bitfinex","SOLUSD",1749790950195,14.77178216,143.85,143.8,28.96]
["bitfinex","SOLUSD",1749790950400,14.77178216,143.83,143.8,28.96]
["bitfinex","SOLUSD",1749790951195,14.77178216,143.81,143.8,28.96]
["bitfinex","SOLUSD",1749790954224,14.77178216,143.81,143.8,29.0]
["bitfinex","SOLUSD",1749790957708,14.77178216,143.85,143.8,29.0]
["bitfinex","SOLUSD",1749790957908,14.77178216,143.81,143.8,29.0]
["bitfinex","SOLUSD",1749790959328,36.2,143.88,143.8,29.0]
["bitfinex","SOLUSD",1749790959527,14.77178216,143.84,143.8,29.0]
["bitfinex","SOLUSD",1749790959712,14.77178216,143.83,143.8,29.0]
["bitfinex","SOLUSD",1749790960329,14.77178216,143.81,143.8,29.0]
["bitfinex","SOLUSD",1749790961906,14.77178216,143.81,143.8,35.44]
["bitfinex","SOLUSD",1749790962105,14.77178216,143.81,143.8,35.38]
["bitfinex","SOLUSD",1749790964630,14.77178216,143.82,143.8,35.38]
["bitfinex","SOLUSD",1749790966737,0.42648471,143.87,143.81,48.02]
["bitfinex","SOLUSD",1749790967042,14.77178216,143.85,143.82,28.94]
["bitfinex","SOLUSD",1749790968047,14.77178216,143.83,143.82,28.94]
["bitfinex","SOLUSD",1749790970845,14.77178216,143.83,143.81,48.02]
["bitfinex","SOLUSD",1749790971047,14.77178216,143.82,143.81,48.02]
["bitfinex","SOLUSD",1749790971248,14.77178216,143.82,143.81,76.9]
["bitfinex","SOLUSD",1749790972624,14.77178216,143.82,143.81,48.02]
["bitfinex","SOLUSD",1749790972845,14.77178216,143.82,143.81,76.9]
["bitfinex","SOLUSD",1749790973646,14.77178216,143.82,143.81,76.88]
["bitfinex","SOLUSD",1749790973816,33.42143102,143.82,143.81,76.88]
["bitfinex","SOLUSD",1749790974338,18.64964886,143.81,143.8,6.44]
["bitfinex","SOLUSD",1749790974652,33.42143102,143.81,143.8,35.3]
["bitfinex","SOLUSD",1749790975327,33.42143102,143.81,143.8,6.44]
["bitfinex","SOLUSD",1749790975524,33.42143102,143.81,143.8,35.3]
["bitfinex","SOLUSD",1749790976233,33.42143102,143.81,143.8,6.44]
["bitfinex","SOLUSD",1749790976434,33.42143102,143.81,143.8,35.28]
["bitfinex","SOLUSD",1749790976630,55.14683253,143.81,143.8,6.44]
["bitfinex","SOLUSD",1749790977027,55.14683253,143.81,143.79,28.84]
["bitfinex","SOLUSD",1749790977229,48.19321318,143.8,143.79,28.84]
["bitfinex","SOLUSD",1749790977847,18.64964886,143.79,143.73,1.6493]
["bitfinex","SOLUSD",1749790978051,14.77178216,143.74,143.7,1.5564]
["bitfinex","SOLUSD",1749790978232,14.77178216,143.71,143.68,6.5649]
["bitfinex","SOLUSD",1749790978427,18.64964886,143.75,143.69,28.86]
["bitfinex","SOLUSD",1749790978641,14.77178216,143.71,143.69,28.86]
["bitfinex","SOLUSD",1749790978844,14.77178216,143.72,143.69,28.86]
["bitfinex","SOLUSD",1749790979158,26.0,143.77,143.68,6.5649]
["bitfinex","SOLUSD",1749790979316,1.6056,143.79,143.71,0.42648471]
["bitfinex","SOLUSD",1749790979517,14.77178216,143.75,143.71,0.42648471]
["bitfinex","SOLUSD",1749790980351,14.77178216,143.74,143.71,0.42648471]
["bitfinex","SOLUSD",1749790980844,14.77178216,143.74,143.7,54.86]
["bitfinex","SOLUSD",1749790982132,14.77178216,143.72,143.7,54.86]
["bitfinex","SOLUSD",1749790982338,14.77178216,143.73,143.7,54.86]
["bitfinex","SOLUSD",1749790983056,14.77178216,143.73,143.7,26.0]
["bitfinex","SOLUSD",1749790983252,14.77178216,143.73,143.71,28.88]
["bitfinex","SOLUSD",1749790984250,14.77178216,143.74,143.71,28.88]
["bitfinex","SOLUSD",1749790985157,14.77178216,143.74,143.72,54.42]
["bitfinex","SOLUSD",1749790985347,14.77178216,143.76,143.72,54.42]
["bitfinex","SOLUSD",1749790985547,14.77178216,143.74,143.73,28.86]
["bitfinex","SOLUSD",1749790987341,14.77178216,143.78,143.73,28.86]
["bitfinex","SOLUSD",1749790987652,26.0,143.8,143.73,30.3672]
["bitfinex","SOLUSD",1749790987958,14.77178216,143.77,143.73,30.3672]
["bitfinex","SOLUSD",1749790988660,14.77178216,143.8,143.75,0.42648471]
["bitfinex","SOLUSD",1749790988954,14.77178216,143.81,143.77,0.42648471]
["bitfinex","SOLUSD",1749790989756,14.77178216,143.85,143.77,0.42648471]
["bitfinex","SOLUSD",1749790989958,14.77178216,143.82,143.77,0.42648471]
["bitfinex","SOLUSD",1749790990138,14.77178216,143.83,143.77,0.42648471]
["bitfinex","SOLUSD",1749790990330,14.77178216,143.81,143.77,0.42648471]
["bitfinex","SOLUSD",1749790990734,14.77178216,143.82,143.77,0.42648471]
["bitfinex","SOLUSD",1749790991752,14.77178216,143.85,143.77,0.42648471]
["bitfinex","SOLUSD",1749790992059,14.77178216,143.82,143.77,0.42648471]
["bitfinex","SOLUSD",1749790992463,14.77178216,143.81,143.77,0.42648471]
["bitfinex","SOLUSD",1749790993337,14.77178216,143.82,143.77,0.42648471]
["bitfinex","SOLUSD",1749790994856,1.5986,143.86,143.77,0.42648471]
["bitfinex","SOLUSD",1749790995072,14.77178216,143.82,143.77,0.42648471]
["bitfinex","SOLUSD",1749790996070,14.77178216,143.82,143.79,26.0]
["bitfinex","SOLUSD",1749790996363,14.77178216,143.82,143.8,28.84]
["bitfinex","SOLUSD",1749790996561,14.77178216,143.82,143.81,6.38]
["bitfinex","SOLUSD",1749790996759,14.77178216,143.85,143.81,6.38]
["bitfinex","SOLUSD",1749790996965,26.0,143.88,143.81,6.38]
["bitfinex","SOLUSD",1749790997146,14.77178216,143.85,143.81,6.38]
["bitfinex","SOLUSD",1749790997552,14.77178216,143.82,143.79,1.6453]
["bitfinex","SOLUSD",1749790997749,14.77178216,143.8,143.77,26.0]
["bitfinex","SOLUSD",1749790997954,14.77178216,143.79,143.78,35.22]
["bitfinex","SOLUSD",1749790998167,14.77178216,143.79,143.78,6.38]
["bitfinex","SOLUSD",1749790998365,14.77178216,143.79,143.78,35.22]
["bitfinex","SOLUSD",1749790999262,14.77178216,143.8,143.78,35.22]
["bitfinex","SOLUSD",1749790999445,14.77178216,143.79,143.78,6.38]
["bitfinex","SOLUSD",1749790999646,14.77178216,143.8,143.78,35.22]
["bitfinex","SOLUSD",1749791000743,14.77178216,143.81,143.78,35.22]
["bitfinex","SOLUSD",1749791002167,14.77178216,143.8,143.78,35.22]
["bitfinex","SOLUSD",1749791003672,14.77178216,143.79,143.78,35.22]
["bitfinex","SOLUSD",1749791005048,14.77178216,143.79,143.78,6.38]
["bitfinex","SOLUSD",1749791005255,14.77178216,143.79,143.78,83.22]
["bitfinex","SOLUSD",1749791005766,8.51808439,143.84,143.78,83.22]
["bitfinex","SOLUSD",1749791005767,1.5658,143.84,143.78,83.22]
["bitfinex","SOLUSD",1749791005957,18.64964886,143.87,143.79,0.14216157]
["bitfinex","SOLUSD",1749791006276,14.77178216,143.84,143.8,28.82]
["bitfinex","SOLUSD",1749791009869,14.77178216,143.85,143.8,54.82]
["bitfinex","SOLUSD",1749791010170,14.77178216,143.84,143.8,54.82]
["bitfinex","SOLUSD",1749791010757,14.77178216,143.86,143.81,0.42648471]
["bitfinex","SOLUSD",1749791011148,102.88700194,143.91,143.81,0.42648471]
["bitfinex","SOLUSD",1749791011149,42.67735308,143.91,143.83,26.0]
["bitfinex","SOLUSD",1749791011355,14.77178216,143.87,143.84,28.8]
["bitfinex","SOLUSD",1749791012256,14.77178216,143.88,143.84,28.8]
["bitfinex","SOLUSD",1749791013163,14.77178216,143.87,143.84,28.8]
["bitfinex","SOLUSD",1749791013361,6.47735308,143.91,143.84,28.8]
["bitfinex","SOLUSD",1749791013579,21.24913524,143.91,143.85,0.42648471]
["bitfinex","SOLUSD",1749791013766,21.24913524,143.91,143.85,6.43798471]
["bitfinex","SOLUSD",1749791014080,6.47735308,143.91,143.88,26.0]
["bitfinex","SOLUSD",1749791014275,21.24913524,143.91,143.89,35.18]
["bitfinex","SOLUSD",1749791014978,6.47735308,143.91,143.9,0.42648471]
["bitfinex","SOLUSD",1749791017882,6.47735308,143.91,143.9,45.07613357]
["bitfinex","SOLUSD",1749791018078,6.47735308,143.91,143.9,19.07613357]
["bitfinex","SOLUSD",1749791018480,6.47735308,143.91,143.9,25.43703357]
["bitfinex","SOLUSD",1749791019183,6.47735308,143.91,143.9,6.78738471]
["bitfinex","SOLUSD",1749791019877,6.47735308,143.91,143.9,6.68738471]
["bitfinex","SOLUSD",1749791020275,6.47735308,143.91,143.9,32.68738471]
["bitfinex","SOLUSD",1749791020983,6.47735308,143.91,143.9,55.22648471]
["bitfinex","SOLUSD",1749791023190,6.47735308,143.91,143.9,55.20648471]
["bitfinex","SOLUSD",1749791027780,6.47735308,143.91,143.9,26.0]
["bitfinex","SOLUSD",1749791027965,6.47735308,143.91,143.9,54.78]
["bitfinex","SOLUSD",1749791028409,6.47735308,143.91,143.9,28.78]
["bitfinex","SOLUSD",1749791028866,6.47735308,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791030489,6.47735308,143.91,143.9,77.18648471]
["bitfinex","SOLUSD",1749791033600,6.47735308,143.91,143.9,103.18648471]
["bitfinex","SOLUSD",1749791034172,6.47735308,143.91,143.9,73.98]
["bitfinex","SOLUSD",1749791034375,6.47735308,143.91,143.9,102.76]
["bitfinex","SOLUSD",1749791036799,6.47735308,143.91,143.9,103.18648471]
["bitfinex","SOLUSD",1749791037488,6.47735308,143.91,143.9,74.40648471]
["bitfinex","SOLUSD",1749791037799,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791038002,21.24913524,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749791038207,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791039290,21.24913524,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749791039605,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791040003,21.24913524,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749791040211,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791040584,21.24913524,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749791040781,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791042487,21.24913524,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749791042705,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791045149,21.24913524,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749791045304,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791047110,6.47735308,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791047287,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791048709,21.24913524,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749791048878,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791049480,21.24913524,143.91,143.9,47.98]
["bitfinex","SOLUSD",1749791049707,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791054202,6.47735308,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791054391,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791056490,6.47735308,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791056690,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791057712,6.47735308,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791057886,21.24913524,143.91,143.9,76.76]
["bitfinex","SOLUSD",1749791059122,6.47735308,143.91,143.9,77.18648471]
["bitfinex","SOLUSD",1749791059292,6.47735308,143.91,143.9,103.18648471]
["bitfinex","SOLUSD",1749791062700,6.47735308,143.91,143.9,103.28648471]
["bitfinex","SOLUSD",1749791065226,6.47735308,143.91,143.9,95.93613357]
["bitfinex","SOLUSD",1749791066612,1.6036,144.02,143.94,1.601]
["bitfinex","SOLUSD",1749791066801,14.77178216,144.01,143.95,28.92216157]
["bitfinex","SOLUSD",1749791067000,14.77178216,144.0,143.95,28.92216157]
["bitfinex","SOLUSD",1749791067321,14.77178216,144.02,143.98,26.0]
["bitfinex","SOLUSD",1749791067496,14.77178216,144.02,143.99,35.12]
["bitfinex","SOLUSD",1749791068096,6.45567517,144.09,144.0,0.42648471]
["bitfinex","SOLUSD",1749791068316,14.77178216,144.05,144.01,28.78]
["bitfinex","SOLUSD",1749791068518,18.64964886,144.08,144.01,28.78]
["bitfinex","SOLUSD",1749791068727,14.77178216,144.04,144.01,28.78]
["bitfinex","SOLUSD",1749791069310,14.77178216,144.02,144.01,28.78]
["bitfinex","SOLUSD",1749791073412,14.77178216,144.02,143.99,6.34]
["bitfinex","SOLUSD",1749791073620,18.64964886,144.05,144.0,28.76]
["bitfinex","SOLUSD",1749791073817,0.42648471,144.04,143.99,6.34]
["bitfinex","SOLUSD",1749791074026,18.64964886,144.02,144.0,28.76]
["bitfinex","SOLUSD",1749791074236,1.5806,144.03,143.99,6.34]
["bitfinex","SOLUSD",1749791074414,1.5806,144.03,144.01,28.76]
["bitfinex","SOLUSD",1749791074833,14.77178216,144.02,144.01,28.76]
["bitfinex","SOLUSD",1749791079923,33.42143102,144.02,144.01,28.76]
["bitfinex","SOLUSD",1749791080641,14.77178216,144.02,144.01,28.76]
["bitfinex","SOLUSD",1749791081024,14.84556764,144.02,144.01,28.76]
["bitfinex","SOLUSD",1749791086331,18.64964886,144.01,144.0,47.96]
["bitfinex","SOLUSD",1749791086530,48.34078414,144.01,143.91,14.24019927]
["bitfinex","SOLUSD",1749791086741,14.84556764,143.94,143.91,40.24019927]
["bitfinex","SOLUSD",1749791086945,14.84556764,143.94,143.92,0.42648471]
["bitfinex","SOLUSD",1749791087452,14.84556764,143.94,143.91,40.24019927]
["bitfinex","SOLUSD",1749791087622,14.84556764,143.94,143.93,28.76]
["bitfinex","SOLUSD",1749791088247,14.84556764,143.94,143.91,40.24019927]
["bitfinex","SOLUSD",1749791088552,14.84556764,143.93,143.92,29.18648471]
["bitfinex","SOLUSD",1749791088751,14.84556764,143.94,143.92,29.18648471]
["bitfinex","SOLUSD",1749791088955,14.84556764,143.94,143.93,28.76]
["bitfinex","SOLUSD",1749791095239,14.84556764,143.94,143.93,83.04]
["bitfinex","SOLUSD",1749791099055,14.84556764,143.95,143.93,83.04]
["bitfinex","SOLUSD",1749791099369,68.2952,144.02,143.94,0.42648471]
["bitfinex","SOLUSD",1749791099574,14.84556764,143.99,143.95,28.76]
["bitfinex","SOLUSD",1749791100073,14.84556764,143.98,143.95,28.76]
["bitfinex","SOLUSD",1749791100770,32.0952,144.02,143.95,28.76]
["bitfinex","SOLUSD",1749791100771,14.84556764,143.99,143.95,28.76]
["bitfinex","SOLUSD",1749791101262,14.84556764,143.98,143.95,28.76]
["bitfinex","SOLUSD",1749791102359,26.0,144.02,143.93,54.28]
["bitfinex","SOLUSD",1749791102360,14.84556764,143.96,143.93,54.28]
["bitfinex","SOLUSD",1749791102656,14.84556764,143.95,143.94,28.74]
["bitfinex","SOLUSD",1749791102857,14.84556764,143.95,143.93,54.28]
["bitfinex","SOLUSD",1749791103082,14.84556764,143.94,143.93,54.28]
["bitfinex","SOLUSD",1749791103260,14.84556764,143.94,143.93,83.02]
["bitfinex","SOLUSD",1749791103869,18.64964886,143.98,143.93,83.02]
["bitfinex","SOLUSD",1749791104164,14.84556764,143.94,143.93,54.28]
["bitfinex","SOLUSD",1749791104368,14.84556764,143.94,143.93,83.02]
["bitfinex","SOLUSD",1749791104559,14.84556764,143.98,143.93,97.86556764]
["bitfinex","SOLUSD",1749791104760,25.30914886,144.04,143.95,15.27205235]
["bitfinex","SOLUSD",1749791104960,16.38946764,144.06,143.98,14.84556764]
["bitfinex","SOLUSD",1749791105219,16.38946764,144.06,143.97,0.42648471]
["bitfinex","SOLUSD",1749791105220,1.5439,144.06,143.99,43.58556764]
["bitfinex","SOLUSD",1749791105492,14.84556764,144.03,143.99,28.74]
["bitfinex","SOLUSD",1749791105689,14.84556764,144.03,143.99,43.58556764]
["bitfinex","SOLUSD",1749791105884,14.84556764,144.03,144.0,0.42648471]
["bitfinex","SOLUSD",1749791106067,6.0081,144.08,144.01,35.06]
["bitfinex","SOLUSD",1749791106254,14.84556764,144.04,144.01,35.06]
["bitfinex","SOLUSD",1749791106655,14.84556764,144.05,144.01,35.06]
["bitfinex","SOLUSD",1749791106975,14.84556764,144.04,144.01,35.06]
["bitfinex","SOLUSD",1749791108667,14.84556764,144.03,144.01,35.06]
["bitfinex","SOLUSD",1749791109596,14.84556764,144.02,143.98,26.0]
["bitfinex","SOLUSD",1749791109778,1.5912,144.04,143.99,6.32]
["bitfinex","SOLUSD",1749791109979,29.69113528,144.0,143.99,6.32]
["bitfinex","SOLUSD",1749791110179,48.34078414,144.0,143.99,6.32]
["bitfinex","SOLUSD",1749791110413,55.28522858,144.0,143.91,8.0848]
["bitfinex","SOLUSD",1749791110716,14.84556764,143.93,143.92,0.1]
["bitfinex","SOLUSD",1749791111371,14.84556764,143.94,143.91,8.0848]
["bitfinex","SOLUSD",1749791111711,14.84556764,143.95,143.92,28.74]
["bitfinex","SOLUSD",1749791112008,14.84556764,143.99,143.92,28.74]
["bitfinex","SOLUSD",1749791112009,14.84556764,143.94,143.92,28.74]
["bitfinex","SOLUSD",1749791114303,14.84556764,143.93,143.92,29.16648471]
["bitfinex","SOLUSD",1749791114513,14.84556764,143.93,143.92,0.42648471]
["bitfinex","SOLUSD",1749791114794,14.84556764,143.93,143.92,29.16648471]
["bitfinex","SOLUSD",1749791115203,14.84556764,143.93,143.92,83.44648471]
["bitfinex","SOLUSD",1749791115572,14.84556764,143.94,143.92,83.44648471]
["bitfinex","SOLUSD",1749791117595,14.84556764,143.93,143.92,83.44648471]
["bitfinex","SOLUSD",1749791118379,14.84556764,143.94,143.92,83.44648471]
["bitfinex","SOLUSD",1749791119770,14.84556764,143.93,143.92,83.44648471]
["bitfinex","SOLUSD",1749791120101,14.84556764,143.94,143.92,83.44648471]
["bitfinex","SOLUSD",1749791120506,14.84556764,143.99,143.93,0.42648471]
["bitfinex","SOLUSD",1749791120675,14.84556764,143.97,143.94,28.74]
["bitfinex","SOLUSD",1749791121001,14.84556764,143.96,143.95,35.06]
["bitfinex","SOLUSD",1749791121219,14.84556764,143.96,143.95,6.32]
["bitfinex","SOLUSD",1749791121373,14.84556764,143.96,143.95,35.06]
["bitfinex","SOLUSD",1749791122686,14.84556764,143.96,143.95,6.32]
["bitfinex","SOLUSD",1749791122881,14.84556764,143.96,143.95,35.06]
["bitfinex","SOLUSD",1749791124288,6.3468,144.0,143.95,35.06]
["bitfinex","SOLUSD",1749791124492,14.84556764,143.96,143.95,35.06]
["bitfinex","SOLUSD",1749791124807,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791126885,18.64964886,144.01,143.95,83.04]
["bitfinex","SOLUSD",1749791127090,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791128696,14.84556764,143.97,143.95,83.04]
["bitfinex","SOLUSD",1749791128906,18.64964886,144.02,143.95,83.04]
["bitfinex","SOLUSD",1749791129080,14.84556764,143.98,143.95,83.04]
["bitfinex","SOLUSD",1749791129514,14.84556764,143.97,143.95,83.04]
["bitfinex","SOLUSD",1749791129812,14.84556764,143.96,143.95,83.46648471]
["bitfinex","SOLUSD",1749791129986,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791132624,18.64964886,144.03,143.95,83.04]
["bitfinex","SOLUSD",1749791132807,14.84556764,143.99,143.96,0.42648471]
["bitfinex","SOLUSD",1749791133124,14.84556764,143.99,143.97,28.74]
["bitfinex","SOLUSD",1749791133719,8.0872,144.04,143.97,28.74]
["bitfinex","SOLUSD",1749791133720,14.84556764,143.98,143.97,28.74]
["bitfinex","SOLUSD",1749791138291,14.84556764,143.98,143.95,54.3]
["bitfinex","SOLUSD",1749791138624,14.84556764,143.96,143.95,54.3]
["bitfinex","SOLUSD",1749791138985,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791139208,14.84556764,143.96,143.95,54.3]
["bitfinex","SOLUSD",1749791139413,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791141203,14.84556764,143.96,143.95,54.3]
["bitfinex","SOLUSD",1749791141403,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791145509,6.9439765,144.01,143.95,83.04]
["bitfinex","SOLUSD",1749791145694,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791150394,14.84556764,143.96,143.95,54.3]
["bitfinex","SOLUSD",1749791150589,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791151930,14.84556764,143.96,143.95,54.3]
["bitfinex","SOLUSD",1749791152113,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791152601,14.84556764,143.96,143.95,54.3]
["bitfinex","SOLUSD",1749791152802,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791154309,1.6162,143.99,143.95,83.04]
["bitfinex","SOLUSD",1749791154513,14.84556764,143.97,143.95,83.04]
["bitfinex","SOLUSD",1749791154810,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791155310,14.84556764,143.97,143.95,83.04]
["bitfinex","SOLUSD",1749791155717,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791159107,44.64964886,144.01,143.95,83.04]
["bitfinex","SOLUSD",1749791159308,14.84556764,143.96,143.95,83.04]
["bitfinex","SOLUSD",1749791164038,14.84556764,144.06,143.98,26.0]
["bitfinex","SOLUSD",1749791164244,14.84556764,144.03,143.99,43.99205235]
["bitfinex","SOLUSD",1749791164417,14.84556764,144.05,144.01,15.27205235]
["bitfinex","SOLUSD",1749791164617,6.45567517,144.09,144.02,28.72]
["bitfinex","SOLUSD",1749791164816,6.45567517,144.09,144.04,0.42648471]
["bitfinex","SOLUSD",1749791165047,21.30124281,144.09,144.05,43.56556764]
["bitfinex","SOLUSD",1749791165345,6.45567517,144.09,144.06,0.42648471]
["bitfinex","SOLUSD",1749791165547,6.45567517,144.09,144.07,28.72]
["bitfinex","SOLUSD",1749791165723,21.30124281,144.09,144.07,28.72]
["bitfinex","SOLUSD",1749791165923,6.45567517,144.09,144.07,28.72]
["bitfinex","SOLUSD",1749791166237,21.30124281,144.09,144.07,28.72]
["bitfinex","SOLUSD",1749791166415,6.45567517,144.09,144.07,28.72]
["bitfinex","SOLUSD",1749791167618,21.30124281,144.09,144.07,28.72]
["bitfinex","SOLUSD",1749791170131,21.30124281,144.09,144.06,0.42648471]
["bitfinex","SOLUSD",1749791170132,14.84556764,144.08,144.04,26.0]
["bitfinex","SOLUSD",1749791170329,6.45567517,144.09,144.03,6.3]
["bitfinex","SOLUSD",1749791170330,14.84556764,144.05,144.03,6.3]
["bitfinex","SOLUSD",1749791170566,14.84556764,144.05,143.96,147.0]
["bitfinex","SOLUSD",1749791170567,14.84556764,144.04,144.02,47.94]
["bitfinex","SOLUSD",1749791170722,14.84556764,144.03,143.96,7.9743]
["bitfinex","SOLUSD",1749791170928,14.84556764,143.97,143.93,16.34666764]
["bitfinex","SOLUSD",1749791171146,14.84556764,143.96,143.94,0.1]
["bitfinex","SOLUSD",1749791171332,14.84556764,143.95,143.94,0.1]
["bitfinex","SOLUSD",1749791171665,14.84556764,143.95,143.94,29.14648471]
["bitfinex","SOLUSD",1749791171839,14.84556764,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749791172039,14.84556764,143.95,143.94,29.14648471]
["bitfinex","SOLUSD",1749791172252,14.84556764,143.95,143.94,55.14648471]
["bitfinex","SOLUSD",1749791172789,14.84556764,143.95,143.94,54.72]
["bitfinex","SOLUSD",1749791172933,14.84556764,143.95,143.94,55.14648471]
["bitfinex","SOLUSD",1749791173561,14.84556764,143.95,143.94,54.86216157]
["bitfinex","SOLUSD",1749791173732,14.84556764,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749791174053,14.84556764,143.99,143.94,28.72]
["bitfinex","SOLUSD",1749791174350,14.84556764,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749791174549,14.84556764,143.95,143.92,26.0]
["bitfinex","SOLUSD",1749791174752,14.84556764,143.93,143.92,26.28432314]
["bitfinex","SOLUSD",1749791174955,14.84556764,143.93,143.92,55.00432314]
["bitfinex","SOLUSD",1749791175150,14.84556764,143.93,143.92,83.12216157]
["bitfinex","SOLUSD",1749791175338,14.84556764,143.93,143.92,54.26]
["bitfinex","SOLUSD",1749791175543,18.64964886,143.99,143.92,82.98]
["bitfinex","SOLUSD",1749791175741,14.84556764,143.94,143.92,82.98]
["bitfinex","SOLUSD",1749791175942,14.84556764,143.93,143.92,82.98]
["bitfinex","SOLUSD",1749791176850,14.84556764,143.94,143.92,82.98]
["bitfinex","SOLUSD",1749791179977,14.84556764,143.95,143.93,0.42648471]
["bitfinex","SOLUSD",1749791180319,14.84556764,143.97,143.94,28.72]
["bitfinex","SOLUSD",1749791180578,14.84556764,143.96,143.94,28.72]
["bitfinex","SOLUSD",1749791180948,6.3034,144.01,143.94,28.72]
["bitfinex","SOLUSD",1749791181149,14.84556764,143.96,143.94,28.72]
["bitfinex","SOLUSD",1749791181349,14.84556764,143.95,143.94,29.14648471]
["bitfinex","SOLUSD",1749791181970,14.84556764,143.95,143.94,55.14648471]
["bitfinex","SOLUSD",1749791182977,14.84556764,143.96,143.94,55.14648471]
["bitfinex","SOLUSD",1749791183972,14.84556764,143.97,143.94,55.14648471]
["bitfinex","SOLUSD",1749791184389,14.84556764,143.96,143.94,55.14648471]
["bitfinex","SOLUSD",1749791185574,14.84556764,143.95,143.94,55.14648471]
["bitfinex","SOLUSD",1749791186084,14.84556764,143.95,143.94,61.44648471]
["bitfinex","SOLUSD",1749791187987,14.84556764,143.96,143.94,61.44648471]
["bitfinex","SOLUSD",1749791189981,14.84556764,143.95,143.94,61.44648471]
["bitfinex","SOLUSD",1749791190991,14.84556764,143.95,143.94,109.40648471]
["bitfinex","SOLUSD",1749791191893,14.84556764,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749791192461,14.84556764,143.99,143.94,54.26]
["bitfinex","SOLUSD",1749791192666,14.84556764,143.95,143.94,54.26]
["bitfinex","SOLUSD",1749791192966,14.84556764,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749791196693,14.84556764,143.95,143.94,54.26]
["bitfinex","SOLUSD",1749791196883,29.69113528,143.95,143.92,47.96]
["bitfinex","SOLUSD",1749791197075,6.94643183,143.96,143.93,6.3]
["bitfinex","SOLUSD",1749791197478,6.94643183,143.96,143.94,28.72]
["bitfinex","SOLUSD",1749791197678,18.64964886,143.96,143.94,28.72]
["bitfinex","SOLUSD",1749791198271,14.84556764,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749791200699,26.0,143.93,143.86,34.67494615]
["bitfinex","SOLUSD",1749791200880,14.84556764,143.87,143.82,147.0]
["bitfinex","SOLUSD",1749791201079,14.84556764,143.84,143.83,26.0]
["bitfinex","SOLUSD",1749791201397,14.84556764,143.84,143.81,7.6023]
["bitfinex","SOLUSD",1749791201569,18.64964886,143.9,143.83,26.0]
["bitfinex","SOLUSD",1749791201769,14.84556764,143.84,143.83,26.0]
["bitfinex","SOLUSD",1749791201991,14.84556764,143.84,143.83,54.72]
["bitfinex","SOLUSD",1749791202586,18.64964886,143.91,143.83,54.72]
["bitfinex","SOLUSD",1749791202786,14.84556764,143.88,143.84,14.84556764]
["bitfinex","SOLUSD",1749791202995,14.84556764,143.88,143.86,0.42648471]
["bitfinex","SOLUSD",1749791203207,14.84556764,143.88,143.87,28.72]
["bitfinex","SOLUSD",1749791205277,14.84556764,143.88,143.87,83.0]
["bitfinex","SOLUSD",1749791205892,26.0,143.94,143.87,83.0]
["bitfinex","SOLUSD",1749791206080,18.64964886,143.95,143.87,83.0]
["bitfinex","SOLUSD",1749791206284,14.84556764,143.9,143.87,83.0]
["bitfinex","SOLUSD",1749791206597,14.84556764,143.92,143.88,0.42648471]
["bitfinex","SOLUSD",1749791206800,14.84556764,143.92,143.89,28.72]
["bitfinex","SOLUSD",1749791206981,14.84556764,143.91,143.89,28.72]
["bitfinex","SOLUSD",1749791209200,14.84556764,143.92,143.89,28.72]
["bitfinex","SOLUSD",1749791210084,14.84556764,143.92,143.9,0.42648471]
["bitfinex","SOLUSD",1749791210288,14.84556764,143.92,143.91,28.72]
["bitfinex","SOLUSD",1749791212688,14.84556764,143.93,143.91,28.72]
["bitfinex","SOLUSD",1749791213082,18.64964886,143.98,143.91,28.72]
["bitfinex","SOLUSD",1749791213308,14.84556764,143.94,143.91,28.72]
["bitfinex","SOLUSD",1749791213805,14.84556764,143.93,143.91,28.72]
["bitfinex","SOLUSD",1749791217018,14.84556764,143.92,143.91,28.72]
["bitfinex","SOLUSD",1749791217383,14.84556764,143.93,143.91,28.72]
["bitfinex","SOLUSD",1749791219508,5.1755362,143.97,143.91,28.72]
["bitfinex","SOLUSD",1749791219691,14.84556764,143.94,143.91,28.72]
["bitfinex","SOLUSD",1749791220006,14.84556764,143.93,143.91,28.72]
["bitfinex","SOLUSD",1749791220205,5.1755362,143.97,143.92,6.3]
["bitfinex","SOLUSD",1749791220387,14.84556764,143.93,143.92,6.3]
["bitfinex","SOLUSD",1749791220705,14.84556764,143.93,143.92,35.02]
["bitfinex","SOLUSD",1749791221311,4.84556764,143.93,143.92,35.02]
["bitfinex","SOLUSD",1749791222297,6.94616966,143.97,143.92,35.02]
["bitfinex","SOLUSD",1749791222498,18.64964886,143.96,143.93,28.72]
["bitfinex","SOLUSD",1749791222713,14.84556764,143.94,143.93,28.72]
["bitfinex","SOLUSD",1749791224822,14.84556764,143.94,143.92,6.3]
["bitfinex","SOLUSD",1749791224996,18.64964886,143.97,143.93,76.7]
["bitfinex","SOLUSD",1749791225196,14.84556764,143.94,143.93,76.7]
["bitfinex","SOLUSD",1749791225902,20.0426598,143.94,143.93,76.7]
["bitfinex","SOLUSD",1749791226401,20.04268926,143.94,143.93,76.7]
["bitfinex","SOLUSD",1749791226810,14.84556764,143.94,143.93,76.7]
["bitfinex","SOLUSD",1749791227012,20.04517609,143.94,143.93,76.7]
["bitfinex","SOLUSD",1749791227413,14.84556764,143.94,143.93,76.7]
["bitfinex","SOLUSD",1749791229025,18.64964886,143.97,143.93,76.7]
["bitfinex","SOLUSD",1749791229209,14.84556764,143.94,143.93,76.7]
["bitfinex","SOLUSD",1749791230798,14.84556764,143.98,143.94,0.42648471]
["bitfinex","SOLUSD",1749791231003,14.84556764,143.98,143.95,28.72]
["bitfinex","SOLUSD",1749791231211,14.84556764,143.99,143.95,28.72]
["bitfinex","SOLUSD",1749791231406,14.84556764,143.98,143.95,28.72]
["bitfinex","SOLUSD",1749791231608,18.64964886,144.02,143.95,28.72]
["bitfinex","SOLUSD",1749791231609,14.84556764,143.96,143.95,28.72]
["bitfinex","SOLUSD",1749791232097,35.0400165,143.96,143.93,47.98]
["bitfinex","SOLUSD",1749791232302,29.69113528,143.94,143.93,47.98]
["bitfinex","SOLUSD",1749791232515,53.54100349,143.94,143.91,47.98]
["bitfinex","SOLUSD",1749791232724,29.69113528,143.92,143.87,26.0]
["bitfinex","SOLUSD",1749791232898,14.84556764,143.92,143.87,26.0]
["bitfinex","SOLUSD",1749791233099,14.84556764,143.88,143.87,26.0]
["bitfinex","SOLUSD",1749791234117,14.84556764,143.88,143.87,54.72]
["bitfinex","SOLUSD",1749791234931,14.84556764,143.89,143.87,54.72]
["bitfinex","SOLUSD",1749791235417,14.84556764,143.89,143.88,54.28]
["bitfinex","SOLUSD",1749791236024,14.84556764,143.89,143.88,83.0]
["bitfinex","SOLUSD",1749791239936,14.84556764,143.89,143.88,54.28]
["bitfinex","SOLUSD",1749791240121,14.84556764,143.89,143.88,83.0]
["bitfinex","SOLUSD",1749791240617,26.0,143.94,143.88,83.0]
["bitfinex","SOLUSD",1749791240803,36.2,143.95,143.88,83.0]
["bitfinex","SOLUSD",1749791240804,14.84556764,143.91,143.88,83.0]
["bitfinex","SOLUSD",1749791242217,14.84556764,143.9,143.88,83.0]
["bitfinex","SOLUSD",1749791244437,18.64964886,143.95,143.88,83.0]
["bitfinex","SOLUSD",1749791244736,14.84556764,143.9,143.88,83.0]
["bitfinex","SOLUSD",1749791246036,14.84556764,143.91,143.88,83.0]
["bitfinex","SOLUSD",1749791247542,14.84556764,143.9,143.88,83.0]
["bitfinex","SOLUSD",1749791249450,14.84556764,143.91,143.88,83.0]
["bitfinex","SOLUSD",1749791249609,14.84556764,143.92,143.89,0.42648471]
["bitfinex","SOLUSD",1749791249815,14.84556764,143.92,143.9,28.7]
["bitfinex","SOLUSD",1749791254351,14.84556764,143.93,143.9,28.7]
["bitfinex","SOLUSD",1749791254849,32.4133,143.97,143.9,28.7]
["bitfinex","SOLUSD",1749791254850,14.84556764,143.91,143.9,28.7]
["bitfinex","SOLUSD",1749791255154,14.84556764,143.91,143.88,47.98]
["bitfinex","SOLUSD",1749791255325,18.64964886,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791255525,33.4952165,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791255725,33.4952165,143.91,143.83,0.42648471]
["bitfinex","SOLUSD",1749791255946,14.84556764,143.84,143.83,26.42648471]
["bitfinex","SOLUSD",1749791256134,14.84556764,143.85,143.84,26.0]
["bitfinex","SOLUSD",1749791256935,14.84556764,143.85,143.84,54.7]
["bitfinex","SOLUSD",1749791260258,14.84556764,143.85,143.84,26.0]
["bitfinex","SOLUSD",1749791260551,14.84556764,143.85,143.84,54.7]
["bitfinex","SOLUSD",1749791260732,14.84556764,143.85,143.84,26.0]
["bitfinex","SOLUSD",1749791260930,14.84556764,143.85,143.84,54.7]
["bitfinex","SOLUSD",1749791261749,29.69113528,143.85,143.78,7.8892]
["bitfinex","SOLUSD",1749791262043,14.84556764,143.79,143.78,1.517]
["bitfinex","SOLUSD",1749791262246,6.36,143.86,143.78,28.7]
["bitfinex","SOLUSD",1749791262465,26.0,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1749791262632,26.0,143.86,143.81,28.7]
["bitfinex","SOLUSD",1749791262837,14.84556764,143.85,143.81,28.7]
["bitfinex","SOLUSD",1749791263240,1.5032,143.88,143.81,28.7]
["bitfinex","SOLUSD",1749791263428,14.84556764,143.84,143.81,28.7]
["bitfinex","SOLUSD",1749791263628,1.5032,143.88,143.81,28.7]
["bitfinex","SOLUSD",1749791263830,14.84556764,143.84,143.81,28.7]
["bitfinex","SOLUSD",1749791264548,14.84556764,143.86,143.82,15.27205235]
["bitfinex","SOLUSD",1749791264855,14.84556764,143.86,143.83,28.7]
["bitfinex","SOLUSD",1749791265236,14.84556764,143.86,143.84,54.28]
["bitfinex","SOLUSD",1749791265425,14.84556764,143.86,143.85,28.7]
["bitfinex","SOLUSD",1749791267833,14.84556764,143.86,143.84,54.28]
["bitfinex","SOLUSD",1749791268034,14.84556764,143.85,143.84,54.28]
["bitfinex","SOLUSD",1749791268235,14.84556764,143.85,143.84,83.0]
["bitfinex","SOLUSD",1749791269539,32.95004877,143.89,143.84,83.0]
["bitfinex","SOLUSD",1749791269540,14.84556764,143.86,143.84,83.0]
["bitfinex","SOLUSD",1749791269854,14.84556764,143.9,143.85,15.27205235]
["bitfinex","SOLUSD",1749791270068,14.84556764,143.92,143.88,14.84556764]
["bitfinex","SOLUSD",1749791270246,14.84556764,143.91,143.89,28.72]
["bitfinex","SOLUSD",1749791270772,14.84556764,143.9,143.89,28.72]
["bitfinex","SOLUSD",1749791273770,27.6508,143.95,143.89,28.72]
["bitfinex","SOLUSD",1749791273937,14.84556764,143.92,143.89,28.72]
["bitfinex","SOLUSD",1749791275347,14.84556764,143.94,143.9,0.42648471]
["bitfinex","SOLUSD",1749791275675,14.84556764,143.93,143.9,0.42648471]
["bitfinex","SOLUSD",1749791276373,77.88,144.01,143.9,0.42648471]
["bitfinex","SOLUSD",1749791276374,14.84556764,143.97,143.93,0.42648471]
["bitfinex","SOLUSD",1749791276541,14.84556764,143.98,143.94,34.98]
["bitfinex","SOLUSD",1749791277177,14.84556764,143.97,143.94,34.98]
["bitfinex","SOLUSD",1749791277665,27.5807,144.02,143.94,34.98]
["bitfinex","SOLUSD",1749791277910,14.84556764,143.97,143.94,34.98]
["bitfinex","SOLUSD",1749791278053,34.52419977,144.02,143.94,34.98]
["bitfinex","SOLUSD",1749791278365,14.84556764,143.97,143.94,34.98]
["bitfinex","SOLUSD",1749791278547,27.5807,144.02,143.94,34.98]
["bitfinex","SOLUSD",1749791278737,14.84556764,143.98,143.94,34.98]
["bitfinex","SOLUSD",1749791279137,1.5807,144.02,143.95,15.27205235]
["bitfinex","SOLUSD",1749791279367,14.84556764,144.0,143.95,15.27205235]
["bitfinex","SOLUSD",1749791279564,14.84556764,143.99,143.95,15.27205235]
["bitfinex","SOLUSD",1749791279862,1.5807,144.02,143.95,15.27205235]
["bitfinex","SOLUSD",1749791280066,14.84556764,143.99,143.95,15.27205235]
["bitfinex","SOLUSD",1749791280769,14.84556764,144.0,143.95,15.27205235]
["bitfinex","SOLUSD",1749791281566,14.84556764,143.99,143.95,15.27205235]
["bitfinex","SOLUSD",1749791281779,14.84556764,143.99,143.95,0.42648471]
["bitfinex","SOLUSD",1749791282289,14.84556764,143.96,143.94,6.28]
["bitfinex","SOLUSD",1749791282459,14.84556764,143.95,143.94,6.28]
["bitfinex","SOLUSD",1749791282796,14.84556764,143.96,143.94,34.98]
["bitfinex","SOLUSD",1749791283155,14.84556764,143.95,143.94,34.98]
["bitfinex","SOLUSD",1749791285420,14.84556764,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791286558,6.94556833,143.98,143.94,82.96]
["bitfinex","SOLUSD",1749791286787,14.84556764,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791288653,41.19404832,144.02,143.94,82.96]
["bitfinex","SOLUSD",1749791288654,14.84556764,143.98,143.94,97.80556764]
["bitfinex","SOLUSD",1749791288889,14.84556764,143.97,143.94,82.96]
["bitfinex","SOLUSD",1749791289721,14.84556764,143.95,143.94,54.26]
["bitfinex","SOLUSD",1749791290019,14.84556764,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791290922,14.84556764,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749791291090,14.84556764,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791292117,67.27518457,143.98,143.94,82.96]
["bitfinex","SOLUSD",1749791292320,14.84556764,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791292614,14.84556764,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749791292811,18.64964886,143.97,143.94,82.98]
["bitfinex","SOLUSD",1749791293117,14.84556764,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749791294116,8.84759221,144.02,143.94,82.98]
["bitfinex","SOLUSD",1749791294293,14.84556764,143.96,143.94,82.98]
["bitfinex","SOLUSD",1749791295019,14.84556764,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749791296119,14.84556764,143.96,143.94,82.98]
["bitfinex","SOLUSD",1749791296488,14.84556764,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749791296722,14.84556764,143.96,143.94,82.98]
["bitfinex","SOLUSD",1749791298219,14.84556764,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749791298889,14.84556764,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791299094,14.84556764,143.95,143.94,54.26]
["bitfinex","SOLUSD",1749791299290,14.84556764,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791300783,14.84556764,143.95,143.94,54.26]
["bitfinex","SOLUSD",1749791301128,33.4952165,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791301802,14.84556764,143.95,143.94,82.96]
["bitfinex","SOLUSD",1749791306110,14.84556764,143.95,143.94,34.98]
["bitfinex","SOLUSD",1749791306111,48.34078414,143.95,143.94,34.98]
["bitfinex","SOLUSD",1749791306432,48.34078414,143.95,143.87,1.5139]
["bitfinex","SOLUSD",1749791306433,18.64964886,143.94,143.87,1.5139]
["bitfinex","SOLUSD",1749791306633,14.84556764,143.89,143.87,1.5139]
["bitfinex","SOLUSD",1749791307530,14.84556764,143.89,143.88,28.7]
["bitfinex","SOLUSD",1749791307706,14.84556764,143.89,143.87,1.5139]
["bitfinex","SOLUSD",1749791307912,14.84556764,143.89,143.88,28.7]
["bitfinex","SOLUSD",1749791308730,14.84556764,143.93,143.89,0.42648471]
["bitfinex","SOLUSD",1749791308933,14.84556764,143.93,143.9,28.7]
["bitfinex","SOLUSD",1749791309121,14.84556764,143.94,143.9,43.54556764]
["bitfinex","SOLUSD",1749791309320,14.84556764,143.93,143.9,28.7]
["bitfinex","SOLUSD",1749791310608,14.84556764,143.91,143.9,29.12648471]
["bitfinex","SOLUSD",1749791310809,14.84556764,143.91,143.9,28.7]
["bitfinex","SOLUSD",1749791311106,14.84556764,143.91,143.87,1.79822314]
["bitfinex","SOLUSD",1749791311308,14.84556764,143.89,143.88,28.7]
["bitfinex","SOLUSD",1749791311522,14.84556764,143.9,143.88,28.7]
["bitfinex","SOLUSD",1749791311737,14.84556764,143.91,143.88,28.7]
["bitfinex","SOLUSD",1749791311936,14.84556764,143.9,143.88,28.7]
["bitfinex","SOLUSD",1749791313136,14.84556764,143.91,143.89,28.7]
["bitfinex","SOLUSD",1749791313345,25.47154325,143.91,143.89,28.7]
["bitfinex","SOLUSD",1749791313525,25.47154325,143.9,143.89,28.7]
["bitfinex","SOLUSD",1749791313841,25.47154325,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1749791313842,6.4555,143.89,143.72,3.62360375]
["bitfinex","SOLUSD",1749791314009,25.47154325,143.82,143.77,55.99354325]
["bitfinex","SOLUSD",1749791314212,25.47154325,143.8,143.77,30.522]
["bitfinex","SOLUSD",1749791314420,25.47154325,143.79,143.77,30.522]
["bitfinex","SOLUSD",1749791314613,15.47154325,143.8,143.77,30.522]
["bitfinex","SOLUSD",1749791314814,25.47154325,143.82,143.78,0.42648471]
["bitfinex","SOLUSD",1749791315118,6.95072575,143.87,143.79,76.96]
["bitfinex","SOLUSD",1749791315337,25.47154325,143.84,143.8,25.47154325]
["bitfinex","SOLUSD",1749791315536,25.47154325,143.84,143.81,28.98]
["bitfinex","SOLUSD",1749791315729,25.47154325,143.83,143.81,28.98]
["bitfinex","SOLUSD",1749791318437,25.59953282,143.89,143.81,28.98]
["bitfinex","SOLUSD",1749791318619,25.47154325,143.85,143.81,28.98]
["bitfinex","SOLUSD",1749791319016,25.47154325,143.84,143.81,28.98]
["bitfinex","SOLUSD",1749791319326,51.59953282,143.89,143.81,28.98]
["bitfinex","SOLUSD",1749791319646,25.47154325,143.84,143.81,28.98]
["bitfinex","SOLUSD",1749791320420,25.47154325,143.83,143.81,28.98]
["bitfinex","SOLUSD",1749791323550,25.47154325,143.82,143.81,29.40648471]
["bitfinex","SOLUSD",1749791324130,25.47154325,143.84,143.82,0.42648471]
["bitfinex","SOLUSD",1749791324652,25.47154325,143.83,143.82,0.42648471]
["bitfinex","SOLUSD",1749791325750,25.47154325,143.83,143.81,28.98]
["bitfinex","SOLUSD",1749791325950,25.47154325,143.82,143.81,29.40648471]
["bitfinex","SOLUSD",1749791327574,25.47154325,143.82,143.81,28.9]
["bitfinex","SOLUSD",1749791328340,25.47154325,143.82,143.79,54.28]
["bitfinex","SOLUSD",1749791328341,50.9430865,143.82,143.79,54.28]
["bitfinex","SOLUSD",1749791328573,25.47154325,143.8,143.79,83.18]
["bitfinex","SOLUSD",1749791328777,25.47154325,143.8,143.79,54.28]
["bitfinex","SOLUSD",1749791328942,25.47154325,143.8,143.79,83.18]
["bitfinex","SOLUSD",1749791329450,25.47154325,143.8,143.79,6.42]
["bitfinex","SOLUSD",1749791329654,25.47154325,143.8,143.73,1.6554]
["bitfinex","SOLUSD",1749791329847,25.47154325,143.74,143.7,6.2876]
["bitfinex","SOLUSD",1749791330182,26.0,143.78,143.71,28.9]
["bitfinex","SOLUSD",1749791330345,25.47154325,143.73,143.71,28.9]
["bitfinex","SOLUSD",1749791330657,25.47154325,143.73,143.72,0.42648471]
["bitfinex","SOLUSD",1749791330840,25.47154325,143.73,143.71,28.9]
["bitfinex","SOLUSD",1749791331042,25.47154325,143.72,143.71,28.9]
["bitfinex","SOLUSD",1749791331473,25.47154325,143.72,143.71,29.32648471]
["bitfinex","SOLUSD",1749791331643,25.47154325,143.73,143.72,0.42648471]
["bitfinex","SOLUSD",1749791332447,25.47154325,143.73,143.71,0.42648471]
["bitfinex","SOLUSD",1749791332776,25.47154325,143.72,143.71,0.42648471]
["bitfinex","SOLUSD",1749791333088,25.47154325,143.72,143.71,29.32648471]
["bitfinex","SOLUSD",1749791333256,25.47154325,143.72,143.71,29.18432314]
["bitfinex","SOLUSD",1749791333574,25.47154325,143.72,143.71,29.32648471]
["bitfinex","SOLUSD",1749791334469,26.0,143.77,143.71,29.32648471]
["bitfinex","SOLUSD",1749791334659,25.47154325,143.75,143.73,0.28432314]
["bitfinex","SOLUSD",1749791334857,25.47154325,143.75,143.74,29.34648471]
["bitfinex","SOLUSD",1749791335255,14.8931768,143.75,143.74,83.80648471]
["bitfinex","SOLUSD",1749791335582,14.8931768,143.75,143.74,83.38]
["bitfinex","SOLUSD",1749791341056,14.8931768,143.75,143.74,54.46]
["bitfinex","SOLUSD",1749791341057,21.84969853,143.75,143.74,54.46]
["bitfinex","SOLUSD",1749791341256,21.84969853,143.75,143.66,168.34767263]
["bitfinex","SOLUSD",1749791341257,21.84969853,143.75,143.73,28.9]
["bitfinex","SOLUSD",1749791341462,14.8931768,143.74,143.73,28.9]
["bitfinex","SOLUSD",1749791342583,14.8931768,143.75,143.73,28.9]
["bitfinex","SOLUSD",1749791342961,26.0,143.78,143.73,28.9]
["bitfinex","SOLUSD",1749791343265,14.8931768,143.75,143.73,28.9]
["bitfinex","SOLUSD",1749791343478,14.8931768,143.76,143.73,28.9]
["bitfinex","SOLUSD",1749791343794,14.8931768,143.75,143.73,28.9]
["bitfinex","SOLUSD",1749791345179,14.8931768,143.75,143.74,54.48]
["bitfinex","SOLUSD",1749791345387,25.53084278,143.75,143.74,54.48]
["bitfinex","SOLUSD",1749791346398,25.53084278,143.76,143.74,54.90648471]
["bitfinex","SOLUSD",1749791346597,25.53084278,143.79,143.76,0.42648471]
["bitfinex","SOLUSD",1749791346774,1.5074,143.84,143.77,28.88]
["bitfinex","SOLUSD",1749791346775,25.53084278,143.8,143.77,28.88]
["bitfinex","SOLUSD",1749791347496,25.53084278,143.79,143.77,28.88]
["bitfinex","SOLUSD",1749791349175,1.5074,143.84,143.78,0.42648471]
["bitfinex","SOLUSD",1749791349377,25.53084278,143.82,143.8,0.42648471]
["bitfinex","SOLUSD",1749791349713,6.0217,143.89,143.82,0.42648471]
["bitfinex","SOLUSD",1749791349869,6.0217,143.89,143.83,35.32]
["bitfinex","SOLUSD",1749791350068,25.53084278,143.85,143.83,35.32]
["bitfinex","SOLUSD",1749791350289,25.53084278,143.84,143.83,35.32]
["bitfinex","SOLUSD",1749791350776,6.0217,143.89,143.83,35.32]
["bitfinex","SOLUSD",1749791350777,25.53084278,143.85,143.83,35.32]
["bitfinex","SOLUSD",1749791351098,25.53084278,143.87,143.84,0.42648471]
["bitfinex","SOLUSD",1749791351298,25.53084278,143.87,143.85,28.88]
["bitfinex","SOLUSD",1749791351689,25.53084278,143.9,143.86,0.42648471]
["bitfinex","SOLUSD",1749791351872,25.53084278,143.9,143.88,0.42648471]
["bitfinex","SOLUSD",1749791352070,25.53084278,143.92,143.89,28.88]
["bitfinex","SOLUSD",1749791352504,25.53084278,143.91,143.89,28.88]
["bitfinex","SOLUSD",1749791354164,25.53084278,143.92,143.89,28.88]
["bitfinex","SOLUSD",1749791354370,25.53084278,143.91,143.89,28.88]
["bitfinex","SOLUSD",1749791354803,25.53084278,143.9,143.89,29.30648471]
["bitfinex","SOLUSD",1749791355365,25.53084278,143.9,143.89,28.88]
["bitfinex","SOLUSD",1749791355980,26.0,143.94,143.89,28.88]
["bitfinex","SOLUSD",1749791355981,10.22243665,143.96,143.9,0.42648471]
["bitfinex","SOLUSD",1749791356181,25.53084278,143.93,143.9,0.42648471]
["bitfinex","SOLUSD",1749791356392,1.5826,143.96,143.9,0.42648471]
["bitfinex","SOLUSD",1749791356393,25.53084278,143.92,143.9,0.42648471]
["bitfinex","SOLUSD",1749791356595,25.53084278,143.91,143.89,28.88]
["bitfinex","SOLUSD",1749791356772,25.53084278,143.9,143.89,28.88]
["bitfinex","SOLUSD",1749791358288,25.53084278,143.91,143.89,28.88]
["bitfinex","SOLUSD",1749791359610,25.53084278,143.9,143.89,28.88]
["bitfinex","SOLUSD",1749791360184,25.53084278,143.91,143.89,28.88]
["bitfinex","SOLUSD",1749791360584,25.53084278,143.92,143.89,28.88]
["bitfinex","SOLUSD",1749791360783,25.53084278,143.91,143.89,28.88]
["bitfinex","SOLUSD",1749791361186,27.5826,143.96,143.89,28.88]
["bitfinex","SOLUSD",1749791361421,25.53084278,143.91,143.89,28.88]
["bitfinex","SOLUSD",1749791363004,25.53084278,143.9,143.89,29.30648471]
["bitfinex","SOLUSD",1749791363514,25.53084278,143.91,143.89,29.30648471]
["bitfinex","SOLUSD",1749791363696,1.5072,143.99,143.9,0.42648471]
["bitfinex","SOLUSD",1749791364018,25.53084278,143.96,143.92,25.95732749]
["bitfinex","SOLUSD",1749791364313,25.53084278,143.97,143.94,0.42648471]
["bitfinex","SOLUSD",1749791364516,25.53084278,143.97,143.95,28.82]
["bitfinex","SOLUSD",1749791364889,1.6571,144.03,143.96,0.42648471]
["bitfinex","SOLUSD",1749791365090,25.53084278,143.99,143.96,0.42648471]
["bitfinex","SOLUSD",1749791365306,25.53084278,143.98,143.96,0.42648471]
["bitfinex","SOLUSD",1749791369893,25.53084278,143.97,143.95,28.82]
["bitfinex","SOLUSD",1749791370094,25.53084278,143.97,143.95,0.42648471]
["bitfinex","SOLUSD",1749791370294,25.53084278,143.98,143.96,28.78]
["bitfinex","SOLUSD",1749791370542,25.53084278,143.99,143.96,28.78]
["bitfinex","SOLUSD",1749791371017,25.53084278,143.98,143.96,28.78]
["bitfinex","SOLUSD",1749791371811,25.53084278,143.97,143.95,0.1]
["bitfinex","SOLUSD",1749791372014,25.53084278,143.96,143.95,0.1]
["bitfinex","SOLUSD",1749791372321,25.53084278,143.96,143.93,6.38]
["bitfinex","SOLUSD",1749791372502,25.53084278,143.96,143.88,48.02]
["bitfinex","SOLUSD",1749791372503,25.53084278,143.94,143.88,48.02]
["bitfinex","SOLUSD",1749791372705,1.5549,143.96,143.89,35.18]
["bitfinex","SOLUSD",1749791373333,1.5549,143.96,143.89,6.38]
["bitfinex","SOLUSD",1749791373628,8.50154512,143.96,143.9,28.8]
["bitfinex","SOLUSD",1749791373835,25.53084278,143.91,143.9,28.8]
["bitfinex","SOLUSD",1749791374508,51.06168556,143.91,143.89,6.38]
["bitfinex","SOLUSD",1749791374728,25.53084278,143.9,143.89,6.38]
["bitfinex","SOLUSD",1749791374907,25.53084278,143.9,143.89,35.16]
["bitfinex","SOLUSD",1749791375825,25.53084278,143.9,143.89,35.18]
["bitfinex","SOLUSD",1749791378414,25.53084278,143.9,143.89,35.16]
["bitfinex","SOLUSD",1749791385328,14.86590386,143.9,143.89,35.16]
["bitfinex","SOLUSD",1749791390018,14.86590386,143.9,143.89,6.38]
["bitfinex","SOLUSD",1749791390222,14.86590386,143.9,143.89,35.1]
["bitfinex","SOLUSD",1749791402059,14.86590386,143.9,143.89,6.38]
["bitfinex","SOLUSD",1749791402369,14.86590386,143.9,143.89,6.32]
["bitfinex","SOLUSD",1749791402673,14.86590386,143.9,143.89,35.04]
["bitfinex","SOLUSD",1749791403953,14.86590386,143.9,143.89,6.32]
["bitfinex","SOLUSD",1749791404160,14.86590386,143.9,143.89,35.04]
["bitfinex","SOLUSD",1749791406064,19.56040331,143.92,143.89,35.04]
["bitfinex","SOLUSD",1749791406261,14.86590386,143.9,143.89,35.04]
["bitfinex","SOLUSD",1749791412254,26.0,143.93,143.89,6.32]
["bitfinex","SOLUSD",1749791412579,14.86590386,143.92,143.9,28.72]
["bitfinex","SOLUSD",1749791413678,14.86590386,143.91,143.9,28.72]
["bitfinex","SOLUSD",1749791413974,14.86590386,143.91,143.89,6.32]
["bitfinex","SOLUSD",1749791414148,14.86590386,143.9,143.89,6.32]
["bitfinex","SOLUSD",1749791415349,14.86590386,143.9,143.89,35.04]
["bitfinex","SOLUSD",1749791417373,14.86590386,143.9,143.89,6.32]
["bitfinex","SOLUSD",1749791417677,14.86590386,143.9,143.89,35.04]
["bitfinex","SOLUSD",1749791418462,14.86590386,143.9,143.83,1.5945]
["bitfinex","SOLUSD",1749791418670,12.9348903,143.91,143.84,28.72]
["bitfinex","SOLUSD",1749791418868,14.86590386,143.85,143.84,28.72]
["bitfinex","SOLUSD",1749791419072,14.86590386,143.85,143.82,26.28432314]
["bitfinex","SOLUSD",1749791419264,12.9348903,143.91,143.83,28.82]
["bitfinex","SOLUSD",1749791419577,54.6148903,143.91,143.83,28.82]
["bitfinex","SOLUSD",1749791419781,12.9348903,143.91,143.83,28.82]
["bitfinex","SOLUSD",1749791420285,14.86590386,143.84,143.83,28.82]
["bitfinex","SOLUSD",1749791421154,14.86590386,143.84,143.83,28.72]
["bitfinex","SOLUSD",1749791421356,14.86590386,143.84,143.82,26.28432314]
["bitfinex","SOLUSD",1749791421653,14.86590386,143.83,143.82,26.42648471]
["bitfinex","SOLUSD",1749791421854,14.86590386,143.83,143.82,55.24648471]
["bitfinex","SOLUSD",1749791423671,1.5377,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1749791423855,14.86590386,143.84,143.83,0.24216157]
["bitfinex","SOLUSD",1749791424056,14.86590386,143.84,143.83,0.42648471]
["bitfinex","SOLUSD",1749791424285,14.86590386,143.84,143.83,29.14648471]
["bitfinex","SOLUSD",1749791425185,14.86590386,143.84,143.83,83.44648471]
["bitfinex","SOLUSD",1749791426285,14.86590386,143.84,143.83,83.54648471]
["bitfinex","SOLUSD",1749791426467,14.86590386,143.85,143.83,83.54648471]
["bitfinex","SOLUSD",1749791427282,40.86590386,143.92,143.83,83.54648471]
["bitfinex","SOLUSD",1749791427283,14.86590386,143.86,143.84,0.28432314]
["bitfinex","SOLUSD",1749791427586,14.86590386,143.86,143.85,29.14648471]
["bitfinex","SOLUSD",1749791428356,14.86590386,143.86,143.85,28.72]
["bitfinex","SOLUSD",1749791429258,40.86590386,143.92,143.85,28.72]
["bitfinex","SOLUSD",1749791429462,14.86590386,143.88,143.86,0.42648471]
["bitfinex","SOLUSD",1749791429794,14.86590386,143.89,143.87,28.72]
["bitfinex","SOLUSD",1749791429982,14.86590386,143.9,143.87,28.72]
["bitfinex","SOLUSD",1749791430296,14.86590386,143.89,143.87,28.72]
["bitfinex","SOLUSD",1749791431765,14.86590386,143.88,143.87,29.14648471]
["bitfinex","SOLUSD",1749791432670,14.86590386,143.88,143.83,54.4]
["bitfinex","SOLUSD",1749791432890,14.86590386,143.84,143.83,54.4]
["bitfinex","SOLUSD",1749791433279,14.86590386,143.84,143.83,83.02]
["bitfinex","SOLUSD",1749791435995,14.86590386,143.84,143.83,54.3]
["bitfinex","SOLUSD",1749791436179,14.86590386,143.84,143.83,83.02]
["bitfinex","SOLUSD",1749791437168,14.86590386,143.84,143.83,54.3]
["bitfinex","SOLUSD",1749791437369,14.86590386,143.84,143.83,83.02]
["bitfinex","SOLUSD",1749791438702,14.86590386,143.84,143.83,54.3]
["bitfinex","SOLUSD",1749791438891,14.86590386,143.84,143.76,8.47412065]
["bitfinex","SOLUSD",1749791439070,14.86590386,143.77,143.75,1.6201]
["bitfinex","SOLUSD",1749791439275,21.81763085,143.85,143.76,54.72]
["bitfinex","SOLUSD",1749791439495,14.86590386,143.78,143.76,54.72]
["bitfinex","SOLUSD",1749791440700,14.86590386,143.77,143.76,55.14648471]
["bitfinex","SOLUSD",1749791441071,14.86590386,143.79,143.77,0.42648471]
["bitfinex","SOLUSD",1749791441300,14.86590386,143.79,143.78,29.14648471]
["bitfinex","SOLUSD",1749791441593,26.0,143.84,143.78,29.14648471]
["bitfinex","SOLUSD",1749791441811,14.86590386,143.79,143.78,29.14648471]
["bitfinex","SOLUSD",1749791442990,14.86590386,143.85,143.79,0.42648471]
["bitfinex","SOLUSD",1749791443196,14.86590386,143.81,143.8,28.72]
["bitfinex","SOLUSD",1749791445277,14.86590386,143.81,143.8,83.04]
["bitfinex","SOLUSD",1749791446306,28.98633096,143.87,143.8,83.04]
["bitfinex","SOLUSD",1749791446307,14.86590386,143.83,143.81,0.42648471]
["bitfinex","SOLUSD",1749791446482,14.86590386,143.85,143.83,0.42648471]
["bitfinex","SOLUSD",1749791446800,14.86590386,143.87,143.85,0.42648471]
["bitfinex","SOLUSD",1749791446974,55.84390333,143.92,143.86,28.72]
["bitfinex","SOLUSD",1749791447178,5.17928334,143.91,143.87,28.72]
["bitfinex","SOLUSD",1749791447492,22.89550386,143.92,143.88,35.02]
["bitfinex","SOLUSD",1749791448203,14.86590386,143.89,143.88,35.02]
["bitfinex","SOLUSD",1749791454189,14.86590386,143.92,143.88,35.02]
["bitfinex","SOLUSD",1749791454393,26.0,143.93,143.88,35.02]
["bitfinex","SOLUSD",1749791454394,14.86590386,143.9,143.88,35.02]
["bitfinex","SOLUSD",1749791454919,26.0,143.93,143.88,35.02]
["bitfinex","SOLUSD",1749791455084,14.86590386,143.9,143.88,35.02]
["bitfinex","SOLUSD",1749791455408,14.86590386,143.89,143.88,35.02]
["bitfinex","SOLUSD",1749791456506,14.86590386,143.9,143.88,35.02]
["bitfinex","SOLUSD",1749791456908,14.86590386,143.91,143.88,35.02]
["bitfinex","SOLUSD",1749791457226,14.86590386,143.92,143.89,0.42648471]
["bitfinex","SOLUSD",1749791457391,14.86590386,143.92,143.9,28.72]
["bitfinex","SOLUSD",1749791457712,6.13395478,143.99,143.91,0.42648471]
["bitfinex","SOLUSD",1749791457911,14.86590386,143.97,143.93,0.42648471]
["bitfinex","SOLUSD",1749791458156,14.86590386,143.98,143.95,0.42648471]
["bitfinex","SOLUSD",1749791458291,14.86590386,143.98,143.96,35.02]
["bitfinex","SOLUSD",1749791458490,14.86590386,143.99,143.96,35.02]
["bitfinex","SOLUSD",1749791458701,14.86590386,143.98,143.96,35.02]
["bitfinex","SOLUSD",1749791459207,5.17064584,144.04,143.96,35.02]
["bitfinex","SOLUSD",1749791459413,14.86590386,144.01,143.97,0.42648471]
["bitfinex","SOLUSD",1749791459620,26.0,144.05,143.98,28.72]
["bitfinex","SOLUSD",1749791459806,14.86590386,143.99,143.98,28.72]
["bitfinex","SOLUSD",1749791460394,14.86590386,143.99,143.98,28.82]
["bitfinex","SOLUSD",1749791460719,29.73180772,143.99,143.96,6.3]
["bitfinex","SOLUSD",1749791460936,14.86590386,143.97,143.96,6.3]
["bitfinex","SOLUSD",1749791461089,14.86590386,143.97,143.96,35.0]
["bitfinex","SOLUSD",1749791461293,14.86590386,143.97,143.89,18.64964886]
["bitfinex","SOLUSD",1749791461517,40.86590386,143.99,143.9,34.98]
["bitfinex","SOLUSD",1749791461822,14.86590386,143.91,143.9,32.28]
["bitfinex","SOLUSD",1749791462022,14.86590386,143.91,143.9,60.98]
["bitfinex","SOLUSD",1749791462339,55.42299346,143.99,143.9,60.98]
["bitfinex","SOLUSD",1749791462622,48.47797445,143.99,143.91,28.7]
["bitfinex","SOLUSD",1749791462825,14.86590386,143.92,143.91,28.7]
["bitfinex","SOLUSD",1749791463195,25.47110614,143.92,143.91,28.7]
["bitfinex","SOLUSD",1749791464012,25.47110614,143.92,143.9,32.28]
["bitfinex","SOLUSD",1749791464217,59.20669453,143.99,143.9,6.28]
["bitfinex","SOLUSD",1749791464218,25.47110614,143.91,143.9,6.28]
["bitfinex","SOLUSD",1749791464729,25.47110614,143.91,143.9,34.98]
["bitfinex","SOLUSD",1749791466028,32.5401,143.96,143.9,34.98]
["bitfinex","SOLUSD",1749791466209,25.47110614,143.91,143.9,34.98]
["bitfinex","SOLUSD",1749791468329,50.94221228,143.91,143.9,6.28]
["bitfinex","SOLUSD",1749791469001,50.94221228,143.91,143.83,26.0]
["bitfinex","SOLUSD",1749791469206,38.83684362,143.91,143.84,0.1]
["bitfinex","SOLUSD",1749791469530,25.47110614,143.85,143.84,0.1]
["bitfinex","SOLUSD",1749791470119,25.47110614,143.85,143.79,0.1]
["bitfinex","SOLUSD",1749791470306,26.0,143.88,143.8,28.7]
["bitfinex","SOLUSD",1749791470508,25.47110614,143.81,143.8,28.7]
["bitfinex","SOLUSD",1749791470927,25.47110614,143.82,143.8,28.7]
["bitfinex","SOLUSD",1749791472620,25.47110614,143.82,143.8,28.8]
["bitfinex","SOLUSD",1749791472821,25.47110614,143.81,143.8,29.22648471]
["bitfinex","SOLUSD",1749791473030,25.47110614,143.82,143.8,29.22648471]
["bitfinex","SOLUSD",1749791473431,25.47110614,143.84,143.81,19.07613357]
["bitfinex","SOLUSD",1749791473608,1.5754,143.93,143.84,0.42648471]
["bitfinex","SOLUSD",1749791473807,25.47110614,143.87,143.85,28.7]
["bitfinex","SOLUSD",1749791474028,1.5754,143.93,143.85,28.7]
["bitfinex","SOLUSD",1749791474029,25.47110614,143.86,143.85,29.12648471]
["bitfinex","SOLUSD",1749791474740,25.47110614,143.86,143.85,28.7]
["bitfinex","SOLUSD",1749791475317,25.47110614,143.86,143.85,82.98]
["bitfinex","SOLUSD",1749791481916,25.47110614,143.86,143.85,54.28]
["bitfinex","SOLUSD",1749791482427,25.47110614,143.86,143.85,83.0]
["bitfinex","SOLUSD",1749791483329,25.47110614,143.86,143.85,54.28]
["bitfinex","SOLUSD",1749791483527,25.47110614,143.86,143.85,83.0]
["bitfinex","SOLUSD",1749791484947,25.47110614,143.86,143.85,54.28]
["bitfinex","SOLUSD",1749791485126,26.0,143.83,143.76,54.1847]
["bitfinex","SOLUSD",1749791485448,25.47110614,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791486148,25.47110614,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791486446,25.47110614,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791486843,26.0,143.83,143.77,35.0]
["bitfinex","SOLUSD",1749791487142,25.47110614,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791487848,26.0,143.83,143.77,35.0]
["bitfinex","SOLUSD",1749791488032,25.47110614,143.79,143.77,35.0]
["bitfinex","SOLUSD",1749791488347,25.47110614,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791489031,25.47110614,143.79,143.77,35.0]
["bitfinex","SOLUSD",1749791492167,25.47110614,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791492467,25.47110614,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791493375,14.89203145,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791494150,6.95336139,143.82,143.77,35.0]
["bitfinex","SOLUSD",1749791494344,14.89203145,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791495340,25.52601589,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791495540,25.52601589,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791495854,25.52601589,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791496345,25.52601589,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791497469,25.52601589,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791497646,25.52601589,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791497846,32.76540927,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791498047,32.90757084,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791500674,25.9525006,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791500973,25.9525006,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791501371,25.9525006,143.78,143.77,6.28]
["bitfinex","SOLUSD",1749791501575,25.9525006,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791501750,32.90757084,143.78,143.77,35.0]
["bitfinex","SOLUSD",1749791502975,32.90757084,143.78,143.76,48.0]
["bitfinex","SOLUSD",1749791503152,32.90757084,143.78,143.67,1.6243]
["bitfinex","SOLUSD",1749791503153,26.0,143.74,143.67,1.6243]
["bitfinex","SOLUSD",1749791503473,25.52601589,143.69,143.68,28.82]
["bitfinex","SOLUSD",1749791504062,25.52601589,143.7,143.68,28.82]
["bitfinex","SOLUSD",1749791504266,25.52601589,143.7,143.68,28.72]
["bitfinex","SOLUSD",1749791504462,0.42648471,143.74,143.68,28.72]
["bitfinex","SOLUSD",1749791504652,25.52601589,143.7,143.68,28.72]
["bitfinex","SOLUSD",1749791504854,25.52601589,143.7,143.67,1.6243]
["bitfinex","SOLUSD",1749791505052,0.42648471,143.74,143.69,28.72]
["bitfinex","SOLUSD",1749791505383,62.2,143.75,143.7,6.28]
["bitfinex","SOLUSD",1749791505678,62.2,143.75,143.71,28.72]
["bitfinex","SOLUSD",1749791505878,65.64710873,143.75,143.71,28.72]
["bitfinex","SOLUSD",1749791506477,25.52601589,143.72,143.71,28.72]
["bitfinex","SOLUSD",1749791508354,25.52601589,143.72,143.71,28.74]
["bitfinex","SOLUSD",1749791508555,3.48497332,143.76,143.71,28.74]
["bitfinex","SOLUSD",1749791508751,77.88,143.8,143.72,25.52601589]
["bitfinex","SOLUSD",1749791508752,96.52964886,143.8,143.72,25.52601589]
["bitfinex","SOLUSD",1749791508958,25.52601589,143.79,143.75,25.52601589]
["bitfinex","SOLUSD",1749791509156,25.52601589,143.8,143.76,54.26601589]
["bitfinex","SOLUSD",1749791509377,25.52601589,143.8,143.76,28.74]
["bitfinex","SOLUSD",1749791509754,25.52601589,143.81,143.76,54.26601589]
["bitfinex","SOLUSD",1749791510281,25.52601589,143.82,143.77,25.52601589]
["bitfinex","SOLUSD",1749791510481,25.52601589,143.81,143.78,35.02]
["bitfinex","SOLUSD",1749791513886,25.52601589,143.82,143.78,60.54601589]
["bitfinex","SOLUSD",1749791514487,25.52601589,143.82,143.78,35.02]
["bitfinex","SOLUSD",1749791514688,25.52601589,143.8,143.78,35.02]
["bitfinex","SOLUSD",1749791514863,25.52601589,143.79,143.78,6.28]
["bitfinex","SOLUSD",1749791515064,25.52601589,143.79,143.78,35.0]
["bitfinex","SOLUSD",1749791516081,25.52601589,143.79,143.78,6.28]
["bitfinex","SOLUSD",1749791516287,25.52601589,143.79,143.78,35.0]
["bitfinex","SOLUSD",1749791518794,26.0,143.81,143.78,35.0]
["bitfinex","SOLUSD",1749791518991,25.52601589,143.79,143.78,35.0]
["bitfinex","SOLUSD",1749791523068,25.9525006,143.79,143.78,6.28]
["bitfinex","SOLUSD",1749791523298,25.9525006,143.79,143.78,35.0]
["bitfinex","SOLUSD",1749791523896,32.90708714,143.79,143.78,35.0]
["bitfinex","SOLUSD",1749791524684,32.90708714,143.79,143.78,6.28]
["bitfinex","SOLUSD",1749791524868,32.90708714,143.79,143.78,35.0]
["bitfinex","SOLUSD",1749791525772,51.556736,143.79,143.78,6.28]
["bitfinex","SOLUSD",1749791526082,51.556736,143.79,143.78,35.0]
["bitfinex","SOLUSD",1749791526281,51.556736,143.79,143.78,6.28]
["bitfinex","SOLUSD",1749791529077,0.42648471,143.78,143.69,27.5134]
["bitfinex","SOLUSD",1749791529290,25.52601589,143.71,143.7,6.28]
["bitfinex","SOLUSD",1749791529584,25.52601589,143.71,143.7,35.0]
["bitfinex","SOLUSD",1749791530283,25.52601589,143.71,143.7,6.28]
["bitfinex","SOLUSD",1749791530603,25.52601589,143.71,143.7,35.0]
["bitfinex","SOLUSD",1749791531366,25.52601589,143.71,143.7,6.28]
["bitfinex","SOLUSD",1749791531592,25.52601589,143.71,143.7,35.0]
["bitfinex","SOLUSD",1749791531894,25.52601589,143.71,143.7,6.28]
["bitfinex","SOLUSD",1749791532081,25.52601589,143.71,143.7,35.0]
["bitfinex","SOLUSD",1749791533166,25.52601589,143.71,143.7,6.28]
["bitfinex","SOLUSD",1749791533371,25.52601589,143.71,143.7,35.0]
["bitfinex","SOLUSD",1749791533572,25.52601589,143.71,143.7,6.28]
["bitfinex","SOLUSD",1749791533804,25.52601589,143.71,143.7,35.0]
["bitfinex","SOLUSD",1749791534482,25.52601589,143.71,143.7,6.28]
["bitfinex","SOLUSD",1749791534780,25.52601589,143.71,143.7,35.0]
["bitfinex","SOLUSD",1749791534982,53.58046218,143.91,143.72,18.79181043]
["bitfinex","SOLUSD",1749791535189,25.52601589,143.85,143.74,19.07613357]
["bitfinex","SOLUSD",1749791535401,25.52601589,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1749791535585,11.20744118,143.9,143.75,42.6602]
["bitfinex","SOLUSD",1749791535586,25.52601589,143.79,143.75,6.6202]
["bitfinex","SOLUSD",1749791535785,25.52601589,143.78,143.77,36.08]
["bitfinex","SOLUSD",1749791537879,25.52601589,143.79,143.77,36.08]
["bitfinex","SOLUSD",1749791538185,26.0,143.83,143.77,36.08]
["bitfinex","SOLUSD",1749791538395,25.52601589,143.79,143.77,36.08]
["bitfinex","SOLUSD",1749791538904,26.0,143.84,143.77,36.08]
["bitfinex","SOLUSD",1749791539108,25.52601589,143.8,143.77,36.08]
["bitfinex","SOLUSD",1749791539297,4.54865478,143.89,143.77,36.08]
["bitfinex","SOLUSD",1749791539505,25.52601589,143.82,143.77,61.60601589]
["bitfinex","SOLUSD",1749791539988,25.52601589,143.83,143.78,44.17566475]
["bitfinex","SOLUSD",1749791540307,25.52601589,143.83,143.79,54.92601589]
["bitfinex","SOLUSD",1749791540480,25.52601589,143.85,143.8,44.17566475]
["bitfinex","SOLUSD",1749791540683,25.52601589,143.84,143.81,29.38]
["bitfinex","SOLUSD",1749791541480,25.52601589,143.83,143.81,29.38]
["bitfinex","SOLUSD",1749791541706,25.52601589,143.82,143.81,29.38]
["bitfinex","SOLUSD",1749791542393,25.52601589,143.83,143.81,29.38]
["bitfinex","SOLUSD",1749791542799,25.52601589,143.82,143.81,29.38]
["bitfinex","SOLUSD",1749791543006,25.52601589,143.83,143.81,29.38]
["bitfinex","SOLUSD",1749791544009,25.52601589,143.83,143.81,29.59]
["bitfinex","SOLUSD",1749791545123,25.52601589,143.82,143.81,29.59]
["bitfinex","SOLUSD",1749791545292,25.52601589,143.82,143.81,36.19]
["bitfinex","SOLUSD",1749791546400,25.52601589,143.82,143.81,6.87]
["bitfinex","SOLUSD",1749791546613,25.52601589,143.82,143.81,6.66]
["bitfinex","SOLUSD",1749791547122,25.52601589,143.82,143.81,35.98]
["bitfinex","SOLUSD",1749791549390,25.52601589,143.82,143.81,35.94]
["bitfinex","SOLUSD",1749791550516,33.37736876,143.87,143.81,35.94]
["bitfinex","SOLUSD",1749791550822,25.52601589,143.82,143.81,35.94]
["bitfinex","SOLUSD",1749791551124,25.52601589,143.82,143.81,6.66]
["bitfinex","SOLUSD",1749791551324,25.52601589,143.82,143.81,35.92]
["bitfinex","SOLUSD",1749791551720,26.0,143.84,143.81,35.92]
["bitfinex","SOLUSD",1749791551922,25.52601589,143.84,143.81,35.92]
["bitfinex","SOLUSD",1749791552332,25.52601589,143.83,143.81,35.92]
["bitfinex","SOLUSD",1749791552531,25.52601589,143.82,143.81,35.92]
["bitfinex","SOLUSD",1749791556000,25.52601589,143.85,143.81,35.92]
["bitfinex","SOLUSD",1749791556823,25.52601589,143.84,143.81,35.92]
["bitfinex","SOLUSD",1749791557128,25.52601589,143.84,143.81,36.83]
["bitfinex","SOLUSD",1749791557918,25.52601589,143.83,143.81,36.83]
["bitfinex","SOLUSD",1749791558425,25.52601589,143.84,143.81,36.83]
["bitfinex","SOLUSD",1749791558899,26.0,143.85,143.81,36.83]
["bitfinex","SOLUSD",1749791559100,25.52601589,143.84,143.81,36.83]
["bitfinex","SOLUSD",1749791561334,14.87556889,143.84,143.81,36.83]
["bitfinex","SOLUSD",1749791563116,14.87556889,143.82,143.81,36.83]
["bitfinex","SOLUSD",1749791563839,14.87556889,143.82,143.81,36.73]
["bitfinex","SOLUSD",1749791564038,14.87556889,143.82,143.81,7.57]
["bitfinex","SOLUSD",1749791564235,14.87556889,143.82,143.81,36.73]
["bitfinex","SOLUSD",1749791565537,14.87556889,143.82,143.81,35.82]
["bitfinex","SOLUSD",1749791566629,14.87556889,143.82,143.81,6.66]
["bitfinex","SOLUSD",1749791566807,32.95076456,143.87,143.81,35.78]
["bitfinex","SOLUSD",1749791567006,14.87556889,143.83,143.81,35.78]
["bitfinex","SOLUSD",1749791568044,14.87556889,143.83,143.81,38.13]
["bitfinex","SOLUSD",1749791570242,14.87556889,143.83,143.81,35.78]
["bitfinex","SOLUSD",1749791570438,14.87556889,143.82,143.81,35.78]
["bitfinex","SOLUSD",1749791570942,14.87556889,143.82,143.81,6.66]
["bitfinex","SOLUSD",1749791571233,14.87556889,143.82,143.81,35.74]
["bitfinex","SOLUSD",1749791575521,14.87556889,143.83,143.81,35.74]
["bitfinex","SOLUSD",1749791576117,14.87556889,143.83,143.81,45.92]
["bitfinex","SOLUSD",1749791576442,14.87556889,143.84,143.81,45.92]
["bitfinex","SOLUSD",1749791577140,40.87556889,143.85,143.81,60.79556889]
["bitfinex","SOLUSD",1749791577442,14.87556889,143.84,143.81,45.92]
["bitfinex","SOLUSD",1749791578284,49.43710167,143.85,143.81,10.18]
["bitfinex","SOLUSD",1749791578418,0.42648471,143.84,143.82,35.6]
["bitfinex","SOLUSD",1749791578622,14.87556889,143.83,143.82,35.6]
["bitfinex","SOLUSD",1749791578824,14.87556889,143.83,143.82,6.54]
["bitfinex","SOLUSD",1749791579131,14.87556889,143.83,143.82,35.6]
["bitfinex","SOLUSD",1749791580826,22.25470603,143.83,143.82,6.54]
["bitfinex","SOLUSD",1749791581128,26.0,143.81,143.8,48.02]
["bitfinex","SOLUSD",1749791581327,56.03546092,143.81,143.72,18.64964886]
["bitfinex","SOLUSD",1749791581528,14.87556889,143.78,143.74,4.97]
["bitfinex","SOLUSD",1749791581845,40.87556889,143.78,143.74,4.97]
["bitfinex","SOLUSD",1749791582057,40.87556889,143.78,143.75,29.08]
["bitfinex","SOLUSD",1749791582570,47.83091183,143.78,143.76,29.08]
["bitfinex","SOLUSD",1749791582756,14.87556889,143.77,143.76,29.08]
["bitfinex","SOLUSD",1749791584165,14.87556889,143.77,143.7,1.6039]
["bitfinex","SOLUSD",1749791584464,14.87556889,143.72,143.71,34.03]
["bitfinex","SOLUSD",1749791585269,14.87556889,143.72,143.71,40.57]
["bitfinex","SOLUSD",1749791585572,14.87556889,143.72,143.71,35.6]
["bitfinex","SOLUSD",1749791586167,14.87556889,143.72,143.71,6.54]
["bitfinex","SOLUSD",1749791586356,14.87556889,143.72,143.71,35.6]
["bitfinex","SOLUSD",1749791587140,14.87556889,143.72,143.71,6.54]
["bitfinex","SOLUSD",1749791587473,14.87556889,143.72,143.71,35.58]
["bitfinex","SOLUSD",1749791590274,14.87556889,143.72,143.71,35.56]
["bitfinex","SOLUSD",1749791598180,14.87556889,143.74,143.71,35.56]
["bitfinex","SOLUSD",1749791598679,14.87556889,143.73,143.71,35.56]
["bitfinex","SOLUSD",1749791599079,14.87556889,143.72,143.71,35.56]
["bitfinex","SOLUSD",1749791600374,0.42648471,143.77,143.71,35.56]
["bitfinex","SOLUSD",1749791600574,14.87556889,143.73,143.71,35.56]
["bitfinex","SOLUSD",1749791601285,0.42648471,143.77,143.71,35.56]
["bitfinex","SOLUSD",1749791601582,14.87556889,143.73,143.71,35.56]
["bitfinex","SOLUSD",1749791602382,14.87556889,143.72,143.71,35.56]
["bitfinex","SOLUSD",1749791606665,14.87556889,143.73,143.71,35.56]
["bitfinex","SOLUSD",1749791607065,14.87556889,143.75,143.71,35.56]
["bitfinex","SOLUSD",1749791607260,7.5928,143.79,143.72,14.87556889]
["bitfinex","SOLUSD",1749791607486,14.87556889,143.76,143.73,28.9]
["bitfinex","SOLUSD",1749791607660,14.87556889,143.75,143.73,28.9]
["bitfinex","SOLUSD",1749791608782,14.69198216,143.75,143.73,28.9]
["bitfinex","SOLUSD",1749791609583,14.87556889,143.74,143.71,6.54]
["bitfinex","SOLUSD",1749791609772,14.87556889,143.73,143.72,28.9]
["bitfinex","SOLUSD",1749791609970,14.87556889,143.73,143.71,6.54]
["bitfinex","SOLUSD",1749791610177,22.11496992,143.78,143.71,6.54]
["bitfinex","SOLUSD",1749791610178,14.87556889,143.72,143.71,6.54]
["bitfinex","SOLUSD",1749791610383,14.87556889,143.72,143.71,35.44]
["bitfinex","SOLUSD",1749791610687,0.42648471,143.76,143.71,35.42]
["bitfinex","SOLUSD",1749791610871,14.87556889,143.72,143.71,35.42]
["bitfinex","SOLUSD",1749791611076,14.87556889,143.72,143.71,6.54]
["bitfinex","SOLUSD",1749791611278,14.87556889,143.72,143.71,35.42]
["bitfinex","SOLUSD",1749791611791,14.87556889,143.72,143.71,6.54]
["bitfinex","SOLUSD",1749791611990,14.87556889,143.72,143.71,35.42]
["bitfinex","SOLUSD",1749791613467,14.87556889,143.72,143.71,6.54]
["bitfinex","SOLUSD",1749791613668,14.87556889,143.72,143.71,35.42]
["bitfinex","SOLUSD",1749791614969,14.87556889,143.72,143.71,6.54]
["bitfinex","SOLUSD",1749791615292,14.87556889,143.72,143.71,35.4]
["bitfinex","SOLUSD",1749791615498,26.0,143.73,143.71,35.4]
["bitfinex","SOLUSD",1749791615699,14.87556889,143.72,143.71,35.4]
["bitfinex","SOLUSD",1749791616169,14.87556889,143.72,143.71,6.54]
["bitfinex","SOLUSD",1749791616373,14.87556889,143.72,143.71,35.4]
["bitfinex","SOLUSD",1749791617172,1.5646,143.78,143.71,35.4]
["bitfinex","SOLUSD",1749791617480,14.87556889,143.75,143.71,50.27556889]
["bitfinex","SOLUSD",1749791618274,14.87556889,143.75,143.71,35.4]
["bitfinex","SOLUSD",1749791618576,14.87556889,143.75,143.71,50.27556889]
["bitfinex","SOLUSD",1749791618789,14.87556889,143.76,143.71,50.27556889]
["bitfinex","SOLUSD",1749791619501,14.87556889,143.75,143.71,35.4]
["bitfinex","SOLUSD",1749791620073,14.87556889,143.75,143.71,50.27556889]
["bitfinex","SOLUSD",1749791621574,26.0,143.78,143.71,35.4]
["bitfinex","SOLUSD",1749791621768,1.6494,143.82,143.74,14.87556889]
["bitfinex","SOLUSD",1749791621972,14.87556889,143.8,143.75,43.69556889]
["bitfinex","SOLUSD",1749791622199,26.0,143.83,143.76,14.87556889]
["bitfinex","SOLUSD",1749791622495,14.87556889,143.81,143.77,43.71556889]
["bitfinex","SOLUSD",1749791622711,14.87556889,143.81,143.78,28.84]
["bitfinex","SOLUSD",1749791623330,14.87556889,143.8,143.78,28.84]
["bitfinex","SOLUSD",1749791625494,14.87556889,143.79,143.78,28.84]
["bitfinex","SOLUSD",1749791625683,14.87556889,143.79,143.74,14.87556889]
["bitfinex","SOLUSD",1749791625999,14.87556889,143.77,143.75,28.82]
["bitfinex","SOLUSD",1749791626419,14.87556889,143.78,143.75,28.82]
["bitfinex","SOLUSD",1749791626778,14.87556889,143.78,143.76,28.8]
["bitfinex","SOLUSD",1749791627139,14.87556889,143.78,143.77,28.8]
["bitfinex","SOLUSD",1749791629039,14.87556889,143.79,143.77,28.8]
["bitfinex","SOLUSD",1749791631127,14.87556889,143.78,143.74,14.87556889]
["bitfinex","SOLUSD",1749791631298,14.87556889,143.77,143.75,28.78]
["bitfinex","SOLUSD",1749791631505,26.0,143.81,143.75,28.78]
["bitfinex","SOLUSD",1749791631734,14.87556889,143.8,143.75,43.65556889]
["bitfinex","SOLUSD",1749791632140,14.87556889,143.79,143.75,28.78]
["bitfinex","SOLUSD",1749791632637,14.87556889,143.79,143.75,43.65556889]
["bitfinex","SOLUSD",1749791632813,14.87556889,143.81,143.76,14.87556889]
["bitfinex","SOLUSD",1749791633008,14.87556889,143.81,143.77,33.52521775]
["bitfinex","SOLUSD",1749791633343,14.87556889,143.81,143.78,28.78]
["bitfinex","SOLUSD",1749791633505,14.87556889,143.81,143.79,6.32]
["bitfinex","SOLUSD",1749791637025,14.87556889,143.84,143.79,14.3835]
["bitfinex","SOLUSD",1749791637229,14.87556889,143.82,143.79,7.9575]
["bitfinex","SOLUSD",1749791637555,14.87556889,143.8,143.79,6.32]
["bitfinex","SOLUSD",1749791637714,14.87556889,143.8,143.79,35.12]
["bitfinex","SOLUSD",1749791639720,14.87556889,143.81,143.79,35.12]
["bitfinex","SOLUSD",1749791639920,14.87556889,143.85,143.8,14.87556889]
["bitfinex","SOLUSD",1749791640446,14.87556889,143.84,143.79,49.99556889]
["bitfinex","SOLUSD",1749791641146,14.87556889,143.83,143.79,49.99556889]
["bitfinex","SOLUSD",1749791641353,14.87556889,143.82,143.8,28.84]
["bitfinex","SOLUSD",1749791644152,6.1443,143.93,143.81,33.52521775]
["bitfinex","SOLUSD",1749791644343,14.87556889,143.87,143.82,43.69556889]
["bitfinex","SOLUSD",1749791645056,14.87556889,143.89,143.84,14.87556889]
["bitfinex","SOLUSD",1749791645262,14.87556889,143.9,143.85,43.71556889]
["bitfinex","SOLUSD",1749791645429,14.87556889,143.89,143.85,28.84]
["bitfinex","SOLUSD",1749791645936,14.87556889,143.88,143.85,28.84]
["bitfinex","SOLUSD",1749791647060,14.87556889,143.86,143.85,28.84]
["bitfinex","SOLUSD",1749791647553,26.0,143.89,143.85,28.84]
["bitfinex","SOLUSD",1749791647554,14.87556889,143.87,143.85,28.84]
["bitfinex","SOLUSD",1749791648952,26.0,143.89,143.85,43.71556889]
["bitfinex","SOLUSD",1749791648953,14.87556889,143.89,143.85,43.71556889]
["bitfinex","SOLUSD",1749791649326,14.87556889,143.89,143.85,28.84]
["bitfinex","SOLUSD",1749791650742,14.87556889,143.88,143.85,28.84]
["bitfinex","SOLUSD",1749791651754,14.87556889,143.87,143.85,28.84]
["bitfinex","SOLUSD",1749791653738,26.0,143.9,143.85,28.84]
["bitfinex","SOLUSD",1749791654062,40.87556889,143.9,143.85,43.71556889]
["bitfinex","SOLUSD",1749791654230,14.87556889,143.9,143.86,14.87556889]
["bitfinex","SOLUSD",1749791654431,14.87556889,143.9,143.87,6.32]
["bitfinex","SOLUSD",1749791654663,14.87556889,143.89,143.88,28.78]
["bitfinex","SOLUSD",1749791654844,14.87556889,143.91,143.88,28.78]
["bitfinex","SOLUSD",1749791655252,14.87556889,143.9,143.88,28.78]
["bitfinex","SOLUSD",1749791658046,14.87556889,143.89,143.88,28.78]
["bitfinex","SOLUSD",1749791658247,14.87556889,143.9,143.88,28.78]
["bitfinex","SOLUSD",1749791659570,14.87556889,143.89,143.88,28.78]
["bitfinex","SOLUSD",1749791661468,14.87556889,143.9,143.88,28.78]
["bitfinex","SOLUSD",1749791663237,14.87556889,143.89,143.88,28.78]
["bitfinex","SOLUSD",1749791664268,14.87556889,143.9,143.88,28.78]
["bitfinex","SOLUSD",1749791664648,14.87556889,143.9,143.87,6.32]
["bitfinex","SOLUSD",1749791664979,14.87556889,143.9,143.88,28.76]
["bitfinex","SOLUSD",1749791665189,26.0,143.94,143.88,28.76]
["bitfinex","SOLUSD",1749791665357,14.87556889,143.9,143.88,28.76]
["bitfinex","SOLUSD",1749791667668,26.0,143.94,143.88,28.76]
["bitfinex","SOLUSD",1749791667979,14.87556889,143.92,143.88,43.63556889]
["bitfinex","SOLUSD",1749791669871,14.87556889,143.92,143.88,28.76]
["bitfinex","SOLUSD",1749791671279,14.87556889,143.9,143.88,28.76]
["bitfinex","SOLUSD",1749791671860,14.87556889,143.9,143.87,6.32]
["bitfinex","SOLUSD",1749791672067,14.87556889,143.89,143.88,28.74]
["bitfinex","SOLUSD",1749791672586,14.87556889,143.89,143.87,6.32]
["bitfinex","SOLUSD",1749791672767,14.87556889,143.88,143.87,6.32]
["bitfinex","SOLUSD",1749791672966,14.87556889,143.88,143.87,35.06]
["bitfinex","SOLUSD",1749791674373,14.87556889,143.88,143.87,6.32]
["bitfinex","SOLUSD",1749791674777,14.87556889,143.88,143.87,35.06]
["bitfinex","SOLUSD",1749791675862,14.87556889,143.89,143.87,35.06]
["bitfinex","SOLUSD",1749791676059,14.87556889,143.9,143.87,35.06]
["bitfinex","SOLUSD",1749791678756,14.87556889,143.91,143.87,35.06]
["bitfinex","SOLUSD",1749791678958,14.87556889,143.93,143.88,14.87556889]
["bitfinex","SOLUSD",1749791679184,37.7324,143.95,143.89,28.74]
["bitfinex","SOLUSD",1749791679388,14.87556889,143.94,143.9,14.87556889]
["bitfinex","SOLUSD",1749791679557,14.87556889,143.94,143.91,28.74]
["bitfinex","SOLUSD",1749791679957,14.87556889,143.93,143.91,28.74]
["bitfinex","SOLUSD",1749791680161,14.87556889,143.92,143.91,28.74]
["bitfinex","SOLUSD",1749791680398,14.87556889,143.93,143.91,28.74]
["bitfinex","SOLUSD",1749791680693,14.87556889,143.94,143.91,28.74]
["bitfinex","SOLUSD",1749791682669,26.0,143.97,143.91,28.74]
["bitfinex","SOLUSD",1749791682888,26.0,143.97,143.91,43.61556889]
["bitfinex","SOLUSD",1749791683060,14.87556889,143.96,143.91,43.61556889]
["bitfinex","SOLUSD",1749791683436,14.87556889,143.94,143.91,28.74]
["bitfinex","SOLUSD",1749791683989,14.87556889,143.93,143.91,28.74]
["bitfinex","SOLUSD",1749791684174,14.87556889,143.92,143.91,28.74]
["bitfinex","SOLUSD",1749791684887,32.9458946,143.97,143.91,28.74]
["bitfinex","SOLUSD",1749791685199,14.87556889,143.92,143.91,28.74]
["bitfinex","SOLUSD",1749791685760,32.9458946,143.97,143.91,28.74]
["bitfinex","SOLUSD",1749791685975,14.87556889,143.94,143.91,28.74]
["bitfinex","SOLUSD",1749791689000,14.87556889,143.92,143.91,28.74]
["bitfinex","SOLUSD",1749791689206,14.87556889,143.92,143.87,6.32]
["bitfinex","SOLUSD",1749791689375,32.94595907,143.97,143.87,6.32]
["bitfinex","SOLUSD",1749791689376,14.87556889,143.91,143.88,43.39]
["bitfinex","SOLUSD",1749791689578,14.87556889,143.9,143.89,28.74]
["bitfinex","SOLUSD",1749791689790,14.87556889,143.91,143.89,28.74]
["bitfinex","SOLUSD",1749791690301,14.87556889,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791691176,14.87556889,143.92,143.9,6.3]
["bitfinex","SOLUSD",1749791691617,14.87556889,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791691776,14.87556889,143.91,143.9,35.04]
["bitfinex","SOLUSD",1749791692178,7.08862567,143.96,143.9,35.04]
["bitfinex","SOLUSD",1749791692481,14.87556889,143.91,143.9,35.04]
["bitfinex","SOLUSD",1749791693602,14.87556889,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791693783,14.87556889,143.91,143.9,35.04]
["bitfinex","SOLUSD",1749791694207,26.0,143.94,143.9,35.04]
["bitfinex","SOLUSD",1749791694508,26.0,143.94,143.9,6.3]
["bitfinex","SOLUSD",1749791694509,14.87556889,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791694978,14.87556889,143.91,143.9,35.04]
["bitfinex","SOLUSD",1749791697585,26.0,143.94,143.9,35.04]
["bitfinex","SOLUSD",1749791697903,14.87556889,143.91,143.9,35.04]
["bitfinex","SOLUSD",1749791698714,14.87556889,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791699323,14.87556889,143.91,143.9,35.04]
["bitfinex","SOLUSD",1749791699609,14.87556889,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791699907,14.87556889,143.91,143.9,35.04]
["bitfinex","SOLUSD",1749791700410,48.10867946,143.91,143.9,6.3]
["bitfinex","SOLUSD",1749791700618,0.14216157,143.9,143.89,28.74]
["bitfinex","SOLUSD",1749791700914,15.01773046,143.9,143.89,35.04]
["bitfinex","SOLUSD",1749791701111,15.01773046,143.9,143.89,6.3]
["bitfinex","SOLUSD",1749791701318,15.3020536,143.9,143.89,6.3]
["bitfinex","SOLUSD",1749791701522,26.0,143.85,143.77,50.0]
["bitfinex","SOLUSD",1749791701682,14.87556889,143.79,143.78,28.74]
["bitfinex","SOLUSD",1749791701890,14.87556889,143.8,143.78,28.74]
["bitfinex","SOLUSD",1749791702234,14.87556889,143.8,143.74,33.7485]
["bitfinex","SOLUSD",1749791702235,14.87556889,143.82,143.77,14.87556889]
["bitfinex","SOLUSD",1749791702394,26.0,143.84,143.79,28.74]
["bitfinex","SOLUSD",1749791702730,14.87556889,143.82,143.79,28.74]
["bitfinex","SOLUSD",1749791703044,14.87556889,143.81,143.79,28.74]
["bitfinex","SOLUSD",1749791703723,14.87556889,143.8,143.79,28.74]
["bitfinex","SOLUSD",1749791704232,14.87556889,143.81,143.79,28.74]
["bitfinex","SOLUSD",1749791704526,14.87556889,143.81,143.76,14.87556889]
["bitfinex","SOLUSD",1749791704826,14.87556889,143.81,143.77,28.74]
["bitfinex","SOLUSD",1749791705196,14.87556889,143.81,143.78,6.3]
["bitfinex","SOLUSD",1749791705702,26.0,143.84,143.78,6.3]
["bitfinex","SOLUSD",1749791705703,14.87556889,143.8,143.78,6.3]
["bitfinex","SOLUSD",1749791707624,26.0,143.84,143.78,6.3]
["bitfinex","SOLUSD",1749791707625,14.87556889,143.79,143.78,6.3]
["bitfinex","SOLUSD",1749791708001,14.87556889,143.79,143.78,35.04]
["bitfinex","SOLUSD",1749791708219,14.87556889,143.79,143.78,6.3]
["bitfinex","SOLUSD",1749791708493,14.87556889,143.79,143.78,35.04]
["bitfinex","SOLUSD",1749791709626,29.75113778,143.79,143.78,6.3]
["bitfinex","SOLUSD",1749791710436,29.75113778,143.79,143.78,35.04]
["bitfinex","SOLUSD",1749791711818,14.87556889,143.79,143.78,35.04]
["bitfinex","SOLUSD",1749791713510,29.75113778,143.79,143.78,35.04]
["bitfinex","SOLUSD",1749791714115,29.89329935,143.79,143.78,35.04]
["bitfinex","SOLUSD",1749791714313,29.89329935,143.79,143.78,6.32]
["bitfinex","SOLUSD",1749791714515,36.84788589,143.79,143.78,6.32]
["bitfinex","SOLUSD",1749791714708,0.14216157,143.78,143.7,33.8285]
["bitfinex","SOLUSD",1749791714910,14.87556889,143.73,143.7,33.8285]
["bitfinex","SOLUSD",1749791715107,14.87556889,143.73,143.7,1.633]
["bitfinex","SOLUSD",1749791715314,41.01773046,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1749791715315,14.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791715527,14.87556889,143.73,143.71,35.08]
["bitfinex","SOLUSD",1749791715834,14.87556889,143.73,143.72,28.76]
["bitfinex","SOLUSD",1749791716614,14.87556889,143.73,143.71,6.32]
["bitfinex","SOLUSD",1749791716816,14.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791717149,14.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791718524,14.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791718724,14.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791721125,14.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791721326,14.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791722838,14.87556889,143.73,143.71,35.08]
["bitfinex","SOLUSD",1749791723738,14.87556889,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791723940,36.2,143.75,143.71,49.95556889]
["bitfinex","SOLUSD",1749791723941,14.87556889,143.75,143.71,49.95556889]
["bitfinex","SOLUSD",1749791725033,14.87556889,143.75,143.71,35.08]
["bitfinex","SOLUSD",1749791725234,14.87556889,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791727251,26.0,143.77,143.71,35.08]
["bitfinex","SOLUSD",1749791727557,14.87556889,143.76,143.71,49.95556889]
["bitfinex","SOLUSD",1749791727739,26.0,143.79,143.71,49.95556889]
["bitfinex","SOLUSD",1749791727740,14.87556889,143.75,143.71,49.95556889]
["bitfinex","SOLUSD",1749791731653,14.87556889,143.75,143.71,35.08]
["bitfinex","SOLUSD",1749791732035,14.87556889,143.75,143.71,49.95556889]
["bitfinex","SOLUSD",1749791732566,14.87556889,143.78,143.73,14.87556889]
["bitfinex","SOLUSD",1749791732743,14.87556889,143.75,143.71,6.32]
["bitfinex","SOLUSD",1749791732942,14.87556889,143.74,143.72,28.76]
["bitfinex","SOLUSD",1749791733643,14.87556889,143.74,143.71,6.32]
["bitfinex","SOLUSD",1749791733846,14.87556889,143.74,143.73,28.76]
["bitfinex","SOLUSD",1749791735846,0.14216157,143.77,143.73,28.76]
["bitfinex","SOLUSD",1749791736049,14.87556889,143.74,143.73,28.76]
["bitfinex","SOLUSD",1749791738241,14.87556889,143.74,143.71,6.32]
["bitfinex","SOLUSD",1749791738557,7.09788804,143.77,143.72,28.76]
["bitfinex","SOLUSD",1749791739659,14.87556889,143.73,143.72,28.76]
["bitfinex","SOLUSD",1749791740248,14.87556889,143.73,143.71,6.32]
["bitfinex","SOLUSD",1749791740448,14.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791740680,14.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791743877,14.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791744052,49.07314456,143.75,143.71,35.08]
["bitfinex","SOLUSD",1749791744255,14.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791744483,14.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791744776,14.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791746275,14.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791746576,14.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791749370,40.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791753258,40.87556889,143.72,143.71,6.32]
["bitfinex","SOLUSD",1749791753457,40.87556889,143.72,143.71,35.08]
["bitfinex","SOLUSD",1749791754557,36.2,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791754757,62.2,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791754960,77.07556889,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791755973,76.55918416,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791756560,61.68361527,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791756763,50.55918416,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791757481,35.68361527,143.74,143.71,35.08]
["bitfinex","SOLUSD",1749791757664,14.87556889,143.75,143.71,35.08]
["bitfinex","SOLUSD",1749791759506,14.87556889,143.75,143.71,49.95556889]
["bitfinex","SOLUSD",1749791760302,36.94201527,143.78,143.71,49.95556889]
["bitfinex","SOLUSD",1749791760473,14.87556889,143.76,143.71,35.08]
["bitfinex","SOLUSD",1749791760794,14.87556889,143.76,143.71,49.95556889]
["bitfinex","SOLUSD",1749791761018,14.87556889,143.77,143.73,14.87556889]
["bitfinex","SOLUSD",1749791761187,14.87556889,143.77,143.74,28.76]
["bitfinex","SOLUSD",1749791761495,41.97432314,143.81,143.74,28.76]
["bitfinex","SOLUSD",1749791761496,14.87556889,143.76,143.74,28.76]
["bitfinex","SOLUSD",1749791761897,14.87556889,143.77,143.74,28.76]
["bitfinex","SOLUSD",1749791762111,26.0,143.8,143.74,28.76]
["bitfinex","SOLUSD",1749791762313,14.87556889,143.79,143.74,43.63556889]
["bitfinex","SOLUSD",1749791762515,1.5399,143.82,143.76,14.87556889]
["bitfinex","SOLUSD",1749791762724,14.87556889,143.78,143.77,28.76]
["bitfinex","SOLUSD",1749791764299,14.87556889,143.81,143.77,28.76]
["bitfinex","SOLUSD",1749791764894,14.87556889,143.81,143.77,43.63556889]
["bitfinex","SOLUSD",1749791765096,14.87556889,143.81,143.77,28.76]
["bitfinex","SOLUSD",1749791766716,14.87556889,143.8,143.77,28.76]
["bitfinex","SOLUSD",1749791766903,14.87556889,143.79,143.77,28.76]
["bitfinex","SOLUSD",1749791767420,14.87556889,143.81,143.77,43.63556889]
["bitfinex","SOLUSD",1749791767624,14.87556889,143.82,143.78,14.87556889]
["bitfinex","SOLUSD",1749791767918,14.87556889,143.82,143.79,6.3]
["bitfinex","SOLUSD",1749791768106,14.87556889,143.82,143.8,28.76]
["bitfinex","SOLUSD",1749791768820,14.87556889,143.81,143.8,28.76]
["bitfinex","SOLUSD",1749791769014,26.0,143.84,143.8,28.76]
["bitfinex","SOLUSD",1749791769015,14.87556889,143.82,143.8,28.76]
["bitfinex","SOLUSD",1749791770235,26.0,143.84,143.8,28.76]
["bitfinex","SOLUSD",1749791770412,14.87556889,143.83,143.8,28.76]
["bitfinex","SOLUSD",1749791771932,35.28361527,143.88,143.8,28.76]
["bitfinex","SOLUSD",1749791772110,14.87556889,143.84,143.8,43.63556889]
["bitfinex","SOLUSD",1749791773119,40.87556889,143.85,143.81,14.87556889]
["bitfinex","SOLUSD",1749791773318,40.87556889,143.85,143.82,28.76]
["bitfinex","SOLUSD",1749791775135,61.28361527,143.88,143.82,43.63556889]
["bitfinex","SOLUSD",1749791775346,14.87556889,143.87,143.82,43.63556889]
["bitfinex","SOLUSD",1749791775639,1.5628,143.96,143.86,14.87556889]
["bitfinex","SOLUSD",1749791775805,14.87556889,143.95,143.9,14.87556889]
["bitfinex","SOLUSD",1749791776001,14.87556889,143.95,143.87,35.04]
["bitfinex","SOLUSD",1749791776002,14.87556889,143.96,143.91,43.61556889]
["bitfinex","SOLUSD",1749791776205,14.87556889,143.96,143.92,43.61556889]
["bitfinex","SOLUSD",1749791776405,14.87556889,143.96,143.92,28.74]
["bitfinex","SOLUSD",1749791776630,14.87556889,143.96,143.92,43.61556889]
["bitfinex","SOLUSD",1749791777352,1.6582,144.0,143.92,43.61556889]
["bitfinex","SOLUSD",1749791777353,14.87556889,143.97,143.92,43.61556889]
["bitfinex","SOLUSD",1749791777515,14.87556889,143.96,143.92,28.74]
["bitfinex","SOLUSD",1749791778341,14.87556889,143.99,143.92,28.74]
["bitfinex","SOLUSD",1749791778342,14.87556889,143.95,143.92,28.74]
["bitfinex","SOLUSD",1749791778519,14.87556889,143.93,143.9,48.02]
["bitfinex","SOLUSD",1749791778721,0.14216157,143.96,143.91,35.04]
["bitfinex","SOLUSD",1749791778919,14.87556889,143.92,143.91,35.04]
["bitfinex","SOLUSD",1749791780438,14.87556889,143.93,143.91,35.04]
["bitfinex","SOLUSD",1749791781222,10.17412679,143.93,143.91,35.04]
["bitfinex","SOLUSD",1749791781432,14.87556889,143.92,143.91,35.04]
["bitfinex","SOLUSD",1749791781823,14.87556889,143.94,143.91,35.04]
["bitfinex","SOLUSD",1749791783615,32.94595556,143.97,143.91,35.04]
["bitfinex","SOLUSD",1749791783815,14.87556889,143.93,143.91,35.04]
["bitfinex","SOLUSD",1749791784444,26.0,143.96,143.91,35.04]
["bitfinex","SOLUSD",1749791784616,14.87556889,143.93,143.91,35.04]
["bitfinex","SOLUSD",1749791784816,14.87556889,143.97,143.92,14.87556889]
["bitfinex","SOLUSD",1749791785015,14.87556889,143.97,143.93,28.72]
["bitfinex","SOLUSD",1749791785216,14.87556889,143.97,143.93,43.59556889]
["bitfinex","SOLUSD",1749791785768,14.87556889,143.97,143.93,28.72]
["bitfinex","SOLUSD",1749791786242,14.87556889,143.96,143.93,28.72]
["bitfinex","SOLUSD",1749791786628,14.87556889,143.99,143.94,14.87556889]
["bitfinex","SOLUSD",1749791786939,14.87556889,143.99,143.95,28.72]
["bitfinex","SOLUSD",1749791787146,14.87556889,143.99,143.95,43.59556889]
["bitfinex","SOLUSD",1749791787348,40.87556889,144.0,143.96,14.87556889]
["bitfinex","SOLUSD",1749791787539,26.0,143.98,143.97,28.72]
["bitfinex","SOLUSD",1749791788049,14.87556889,144.01,143.97,43.59556889]
["bitfinex","SOLUSD",1749791788925,40.87556889,144.01,143.97,43.59556889]
["bitfinex","SOLUSD",1749791790048,40.87556889,144.01,143.97,28.72]
["bitfinex","SOLUSD",1749791790436,40.87556889,144.01,143.97,43.59556889]
["bitfinex","SOLUSD",1749791790746,40.87556889,144.01,143.97,28.72]
["bitfinex","SOLUSD",1749791793642,40.87556889,144.01,143.97,43.59556889]
["bitfinex","SOLUSD",1749791793850,26.0,144.01,143.97,43.59556889]
["bitfinex","SOLUSD",1749791794021,40.87556889,144.01,143.97,28.72]
["bitfinex","SOLUSD",1749791794229,26.0,144.01,143.97,43.59556889]
["bitfinex","SOLUSD",1749791794543,14.87556889,144.02,143.98,14.87556889]
["bitfinex","SOLUSD",1749791794727,14.87556889,144.02,143.99,35.02]
["bitfinex","SOLUSD",1749791794936,14.87556889,144.03,143.99,35.02]
["bitfinex","SOLUSD",1749791795124,41.32741527,144.07,144.01,14.87556889]
["bitfinex","SOLUSD",1749791795328,14.87556889,144.06,144.02,28.72]
["bitfinex","SOLUSD",1749791795835,27.5128,144.08,144.02,28.72]
["bitfinex","SOLUSD",1749791795836,14.87556889,144.05,144.02,28.72]
["bitfinex","SOLUSD",1749791796348,40.87556889,144.03,143.96,33.52521775]
["bitfinex","SOLUSD",1749791796516,40.87556889,144.03,143.97,10.77]
["bitfinex","SOLUSD",1749791796517,14.87556889,144.01,143.97,10.77]
["bitfinex","SOLUSD",1749791796722,14.87556889,144.0,143.97,6.3]
["bitfinex","SOLUSD",1749791796948,40.87556889,144.02,143.98,43.59556889]
["bitfinex","SOLUSD",1749791797129,14.87556889,144.04,144.0,14.87556889]
["bitfinex","SOLUSD",1749791797459,26.0,144.05,144.01,28.72]
["bitfinex","SOLUSD",1749791797460,40.87556889,144.05,144.01,28.72]
["bitfinex","SOLUSD",1749791797744,14.87556889,144.06,144.02,14.87556889]
["bitfinex","SOLUSD",1749791798556,14.87556889,144.07,144.02,14.87556889]
["bitfinex","SOLUSD",1749791798724,26.0,144.07,144.03,14.87556889]
["bitfinex","SOLUSD",1749791798929,40.87556889,144.07,144.04,28.7]
["bitfinex","SOLUSD",1749791799257,14.87556889,144.07,144.05,6.3]
["bitfinex","SOLUSD",1749791801439,14.87556889,144.08,144.05,6.3]
["bitfinex","SOLUSD",1749791801634,26.0,144.08,144.05,6.3]
["bitfinex","SOLUSD",1749791802039,40.87556889,144.08,144.05,6.3]
["bitfinex","SOLUSD",1749791802339,14.87556889,144.09,144.05,6.3]
["bitfinex","SOLUSD",1749791802640,14.87556889,144.11,144.06,14.87556889]
["bitfinex","SOLUSD",1749791802844,14.87556889,144.12,144.07,43.57556889]
["bitfinex","SOLUSD",1749791803163,26.0,144.12,144.07,43.57556889]
["bitfinex","SOLUSD",1749791803362,26.0,144.12,144.08,14.87556889]
["bitfinex","SOLUSD",1749791803587,48.62590134,144.18,144.1,14.87556889]
["bitfinex","SOLUSD",1749791803767,14.87556889,144.15,144.11,43.57556889]
["bitfinex","SOLUSD",1749791804067,14.87556889,144.15,144.12,28.7]
["bitfinex","SOLUSD",1749791804257,14.87556889,144.15,144.13,6.3]
["bitfinex","SOLUSD",1749791804871,25.72727042,144.19,144.13,6.3]
["bitfinex","SOLUSD",1749791805040,14.87556889,144.15,144.13,6.3]
["bitfinex","SOLUSD",1749791805241,0.14216157,144.19,144.13,6.3]
["bitfinex","SOLUSD",1749791805444,14.87556889,144.15,144.13,6.3]
["bitfinex","SOLUSD",1749791805657,14.87556889,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791806560,55.75113778,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791807142,40.87556889,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791809173,26.0,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791809348,40.87556889,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791810581,41.01773046,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791810758,55.89329935,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791811160,36.8309988,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791813354,29.89329935,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791817274,36.8309988,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791817581,29.89329935,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791817755,36.8309988,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791817955,38.64372194,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791818775,16.54613046,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791819381,38.3593988,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791819751,80.0493988,144.14,144.13,6.3]
["bitfinex","SOLUSD",1749791821075,26.0,144.11,144.05,47.94]
["bitfinex","SOLUSD",1749791821271,26.0,144.11,144.06,34.96]
["bitfinex","SOLUSD",1749791821447,14.87556889,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791821653,14.87556889,144.07,144.06,34.96]
["bitfinex","SOLUSD",1749791821973,14.87556889,144.08,144.06,34.96]
["bitfinex","SOLUSD",1749791822171,14.87556889,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791822349,29.89329935,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791823985,26.0,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791824154,40.87556889,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791824488,26.0,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791826270,40.87556889,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791826660,26.0,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791827560,40.87556889,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791830994,14.87556889,144.08,144.06,6.28]
["bitfinex","SOLUSD",1749791831279,14.87556889,144.08,144.07,28.68]
["bitfinex","SOLUSD",1749791832057,14.87556889,144.09,144.07,28.68]
["bitfinex","SOLUSD",1749791832572,14.87556889,144.08,144.07,28.68]
["bitfinex","SOLUSD",1749791832771,14.87556889,144.08,144.06,6.28]
["bitfinex","SOLUSD",1749791832980,26.0,144.08,144.07,28.68]
["bitfinex","SOLUSD",1749791833179,40.87556889,144.08,144.07,28.68]
["bitfinex","SOLUSD",1749791833786,40.87556889,144.08,144.06,6.28]
["bitfinex","SOLUSD",1749791834084,40.87556889,144.08,144.07,28.68]
["bitfinex","SOLUSD",1749791834862,40.87556889,144.08,144.06,6.28]
["bitfinex","SOLUSD",1749791835063,26.0,144.08,144.07,28.68]
["bitfinex","SOLUSD",1749791835264,40.87556889,144.08,144.07,28.68]
["bitfinex","SOLUSD",1749791839305,0.14216157,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791839469,0.14216157,144.07,144.0,47.94]
["bitfinex","SOLUSD",1749791839470,26.0,144.04,144.0,47.94]
["bitfinex","SOLUSD",1749791839791,14.87556889,144.06,144.02,14.87556889]
["bitfinex","SOLUSD",1749791839967,14.87556889,144.06,144.01,34.96]
["bitfinex","SOLUSD",1749791839968,14.87556889,144.06,144.03,28.68]
["bitfinex","SOLUSD",1749791840273,14.87556889,144.05,144.03,28.68]
["bitfinex","SOLUSD",1749791841299,14.87556889,144.06,144.03,28.68]
["bitfinex","SOLUSD",1749791842170,40.87556889,144.07,144.03,28.68]
["bitfinex","SOLUSD",1749791842372,14.87556889,144.06,144.03,28.68]
["bitfinex","SOLUSD",1749791842802,14.87556889,144.05,144.03,28.68]
["bitfinex","SOLUSD",1749791843577,14.87556889,144.04,144.03,28.68]
["bitfinex","SOLUSD",1749791845179,14.87556889,144.05,144.03,28.68]
["bitfinex","SOLUSD",1749791845388,14.87556889,144.04,144.03,28.68]
["bitfinex","SOLUSD",1749791845902,14.87556889,144.04,144.01,6.28]
["bitfinex","SOLUSD",1749791846079,14.87556889,144.02,144.01,6.28]
["bitfinex","SOLUSD",1749791846706,14.87556889,144.02,144.01,34.96]
["bitfinex","SOLUSD",1749791847080,14.87556889,144.02,144.01,6.28]
["bitfinex","SOLUSD",1749791847404,14.87556889,144.02,144.01,34.96]
["bitfinex","SOLUSD",1749791847770,41.01773046,144.02,144.01,6.28]
["bitfinex","SOLUSD",1749791848007,41.01773046,144.02,144.01,34.96]
["bitfinex","SOLUSD",1749791848172,41.01773046,144.02,144.01,6.28]
["bitfinex","SOLUSD",1749791848500,15.3020536,144.02,144.01,6.28]
["bitfinex","SOLUSD",1749791848692,22.24553367,144.02,144.01,6.28]
["bitfinex","SOLUSD",1749791850800,26.0,143.99,143.91,54.321]
["bitfinex","SOLUSD",1749791851097,14.87556889,143.95,143.92,34.96]
["bitfinex","SOLUSD",1749791851481,40.87556889,143.99,143.92,6.28]
["bitfinex","SOLUSD",1749791851680,14.87556889,143.95,143.93,28.68]
["bitfinex","SOLUSD",1749791851889,14.87556889,143.95,143.92,6.28]
["bitfinex","SOLUSD",1749791852085,14.87556889,143.95,143.93,28.68]
["bitfinex","SOLUSD",1749791852281,40.87556889,143.99,143.93,28.68]
["bitfinex","SOLUSD",1749791852487,14.87556889,143.96,143.93,28.68]
["bitfinex","SOLUSD",1749791854304,14.87556889,144.01,143.96,20.22774886]
["bitfinex","SOLUSD",1749791854603,14.87556889,144.03,143.98,14.87556889]
["bitfinex","SOLUSD",1749791854776,14.87556889,144.04,144.0,14.87556889]
["bitfinex","SOLUSD",1749791854981,14.87556889,144.04,144.01,34.98]
["bitfinex","SOLUSD",1749791856307,14.87556889,144.03,144.01,34.98]
["bitfinex","SOLUSD",1749791858315,14.87556889,144.04,144.01,34.98]
["bitfinex","SOLUSD",1749791858611,14.87556889,144.03,144.01,34.98]
["bitfinex","SOLUSD",1749791859399,26.0,144.07,144.01,34.98]
["bitfinex","SOLUSD",1749791859594,26.0,144.07,144.01,49.85556889]
["bitfinex","SOLUSD",1749791859595,14.87556889,144.05,144.01,49.85556889]
["bitfinex","SOLUSD",1749791859800,14.87556889,144.06,144.02,14.87556889]
["bitfinex","SOLUSD",1749791859989,14.87556889,144.06,144.03,28.7]
["bitfinex","SOLUSD",1749791860312,14.87556889,144.07,144.03,28.7]
["bitfinex","SOLUSD",1749791860478,14.87556889,144.06,144.03,28.7]
["bitfinex","SOLUSD",1749791861415,14.87556889,144.05,144.03,28.7]
["bitfinex","SOLUSD",1749791862115,8.53349299,144.1,144.03,28.7]
["bitfinex","SOLUSD",1749791862116,14.87556889,144.06,144.03,28.7]
["bitfinex","SOLUSD",1749791862909,14.87556889,144.08,144.04,14.87556889]
["bitfinex","SOLUSD",1749791863116,14.87556889,144.08,144.05,28.68]
["bitfinex","SOLUSD",1749791863409,14.87556889,144.13,144.05,43.55556889]
["bitfinex","SOLUSD",1749791863603,14.87556889,144.09,144.05,43.55556889]
["bitfinex","SOLUSD",1749791864505,14.87556889,144.07,144.05,28.68]
["bitfinex","SOLUSD",1749791864700,26.0,144.1,144.05,28.68]
["bitfinex","SOLUSD",1749791864996,14.87556889,144.07,144.05,28.68]
["bitfinex","SOLUSD",1749791866205,26.0,144.1,144.05,28.68]
["bitfinex","SOLUSD",1749791866206,14.87556889,144.06,144.05,28.68]
["bitfinex","SOLUSD",1749791866808,26.0,144.09,144.05,28.68]
["bitfinex","SOLUSD",1749791867013,14.87556889,144.07,144.05,28.68]
["bitfinex","SOLUSD",1749791869213,26.0,144.09,144.05,28.68]
["bitfinex","SOLUSD",1749791869396,14.87556889,144.07,144.05,28.68]
["bitfinex","SOLUSD",1749791871817,26.0,144.09,144.05,28.68]
["bitfinex","SOLUSD",1749791872020,14.87556889,144.07,144.05,28.68]
["bitfinex","SOLUSD",1749791873017,14.87556889,144.07,144.06,6.28]
["bitfinex","SOLUSD",1749791874419,14.87556889,144.07,144.06,34.96]
["bitfinex","SOLUSD",1749791875519,14.87556889,144.08,144.06,34.96]
["bitfinex","SOLUSD",1749791876408,14.87556889,144.07,144.06,34.96]
["bitfinex","SOLUSD",1749791879620,26.0,144.08,144.06,34.96]
["bitfinex","SOLUSD",1749791879921,14.87556889,144.07,144.06,34.96]
["bitfinex","SOLUSD",1749791880822,40.87556889,144.08,144.06,34.96]
["bitfinex","SOLUSD",1749791881121,38.52615126,144.08,144.06,34.96]
["bitfinex","SOLUSD",1749791881929,14.87556889,144.07,144.06,34.96]
["bitfinex","SOLUSD",1749791882323,26.0,144.08,144.06,34.96]
["bitfinex","SOLUSD",1749791882532,14.87556889,144.07,144.06,34.96]
["bitfinex","SOLUSD",1749791883032,40.87556889,144.08,144.06,34.96]
["bitfinex","SOLUSD",1749791883246,6.44886395,144.07,144.06,34.96]
["bitfinex","SOLUSD",1749791883528,40.87556889,144.08,144.06,34.96]
["bitfinex","SOLUSD",1749791884306,14.87556889,144.11,144.07,14.87556889]
["bitfinex","SOLUSD",1749791884524,14.87556889,144.09,144.08,28.68]
["bitfinex","SOLUSD",1749791885032,14.87556889,144.13,144.08,28.68]
["bitfinex","SOLUSD",1749791885231,26.0,144.1,144.08,28.68]
["bitfinex","SOLUSD",1749791885421,14.87556889,144.09,144.08,28.68]
["bitfinex","SOLUSD",1749791888533,1.6134,144.14,144.08,28.68]
["bitfinex","SOLUSD",1749791888734,40.87556889,144.12,144.08,28.68]
["bitfinex","SOLUSD",1749791889615,14.87556889,144.11,144.08,28.68]
["bitfinex","SOLUSD",1749791890017,14.87556889,144.1,144.08,28.68]
["bitfinex","SOLUSD",1749791890651,26.0,144.12,144.08,28.68]
["bitfinex","SOLUSD",1749791890944,14.87556889,144.1,144.08,28.68]
["bitfinex","SOLUSD",1749791891244,26.0,144.12,144.08,28.68]
["bitfinex","SOLUSD",1749791891414,14.87556889,144.11,144.08,28.68]
["bitfinex","SOLUSD",1749791891608,26.0,144.12,144.08,28.68]
["bitfinex","SOLUSD",1749791891948,14.87556889,144.12,144.08,43.55556889]
["bitfinex","SOLUSD",1749791892314,40.87556889,144.13,144.08,43.55556889]
["bitfinex","SOLUSD",1749791892515,26.0,144.13,144.08,28.68]
["bitfinex","SOLUSD",1749791892817,14.87556889,144.11,144.08,28.68]
["bitfinex","SOLUSD",1749791893519,14.87556889,144.12,144.08,28.68]
["bitfinex","SOLUSD",1749791893742,14.87556889,144.11,144.08,28.68]
["bitfinex","SOLUSD",1749791894517,14.87556889,144.12,144.08,28.68]
["bitfinex","SOLUSD",1749791895419,14.87556889,144.11,144.08,28.68]
["bitfinex","SOLUSD",1749791896129,14.87556889,144.12,144.08,28.68]
["bitfinex","SOLUSD",1749791896541,14.87556889,144.13,144.08,43.55556889]
["bitfinex","SOLUSD",1749791896748,40.87556889,144.15,144.1,14.87556889]
["bitfinex","SOLUSD",1749791897040,14.87556889,144.14,144.11,34.94]
["bitfinex","SOLUSD",1749791897621,14.87556889,144.13,144.11,34.94]
["bitfinex","SOLUSD",1749791897849,14.87556889,144.14,144.11,34.94]
["bitfinex","SOLUSD",1749791898345,14.87556889,144.13,144.11,34.94]
["bitfinex","SOLUSD",1749791900750,14.87556889,144.12,144.11,34.94]
["bitfinex","SOLUSD",1749791902436,14.87556889,144.13,144.11,34.94]
["bitfinex","SOLUSD",1749791903367,14.87556889,144.14,144.11,34.94]
["bitfinex","SOLUSD",1749791903530,14.87556889,144.15,144.11,34.94]
["bitfinex","SOLUSD",1749791903862,14.87556889,144.15,144.11,49.81556889]
["bitfinex","SOLUSD",1749791904026,14.87556889,144.16,144.11,49.81556889]
["bitfinex","SOLUSD",1749791904358,14.87556889,144.14,144.11,34.94]
["bitfinex","SOLUSD",1749791904856,26.0,144.17,144.11,34.94]
["bitfinex","SOLUSD",1749791905063,14.87556889,144.15,144.11,34.94]
["bitfinex","SOLUSD",1749791905976,14.87556889,144.12,144.11,34.94]
["bitfinex","SOLUSD",1749791906146,14.87556889,144.12,144.11,6.28]
["bitfinex","SOLUSD",1749791906765,14.87556889,144.12,144.11,34.94]
["bitfinex","SOLUSD",1749791907460,14.87556889,144.12,144.11,6.28]
["bitfinex","SOLUSD",1749791907461,21.81423111,144.12,144.11,6.28]
["bitfinex","SOLUSD",1749791907668,22.24071582,144.12,144.11,6.28]
["bitfinex","SOLUSD",1749791907880,22.24071582,144.12,144.11,34.94]
["bitfinex","SOLUSD",1749791908049,22.24071582,144.12,144.11,6.28]
["bitfinex","SOLUSD",1749791908369,14.87556889,144.12,144.11,6.28]
["bitfinex","SOLUSD",1749791910470,21.81423111,144.12,144.11,6.28]
["bitfinex","SOLUSD",1749791910688,14.87556889,144.12,144.1,76.58]
["bitfinex","SOLUSD",1749791910969,40.87556889,144.11,144.1,76.58]
["bitfinex","SOLUSD",1749791911270,40.87556889,144.11,144.1,28.66]
["bitfinex","SOLUSD",1749791911646,48.2411973,144.11,144.03,1.6024]
["bitfinex","SOLUSD",1749791911845,14.87556889,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1749791912073,14.87556889,144.03,144.02,34.55]
["bitfinex","SOLUSD",1749791913135,14.87556889,144.03,144.02,28.66]
["bitfinex","SOLUSD",1749791913774,14.87556889,144.03,143.96,6.46806157]
["bitfinex","SOLUSD",1749791913940,14.87556889,144.0,143.98,5.89]
["bitfinex","SOLUSD",1749791914141,14.87556889,143.99,143.98,5.89]
["bitfinex","SOLUSD",1749791914369,14.87556889,143.99,143.98,34.55]
["bitfinex","SOLUSD",1749791915063,14.87556889,143.99,143.98,28.66]
["bitfinex","SOLUSD",1749791915267,14.87556889,143.99,143.98,6.28]
["bitfinex","SOLUSD",1749791915442,29.75113778,143.99,143.98,6.28]
["bitfinex","SOLUSD",1749791915952,14.87556889,143.99,143.98,6.28]
["bitfinex","SOLUSD",1749791916200,14.87556889,143.99,143.98,34.94]
["bitfinex","SOLUSD",1749791916742,14.87556889,144.0,143.98,34.94]
["bitfinex","SOLUSD",1749791917276,14.87556889,143.99,143.98,34.94]
["bitfinex","SOLUSD",1749791919476,26.0,144.03,143.98,34.94]
["bitfinex","SOLUSD",1749791919650,14.87556889,144.01,143.98,53.58964886]
["bitfinex","SOLUSD",1749791919860,14.87556889,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1749791920166,14.87556889,144.02,144.0,28.66]
["bitfinex","SOLUSD",1749791920742,26.0,144.06,144.0,28.66]
["bitfinex","SOLUSD",1749791920946,14.87556889,144.02,144.0,28.66]
["bitfinex","SOLUSD",1749791922454,14.87556889,144.03,144.0,28.66]
["bitfinex","SOLUSD",1749791923698,7.36671103,144.09,144.0,28.66]
["bitfinex","SOLUSD",1749791923699,14.87556889,144.05,144.01,33.52521775]
["bitfinex","SOLUSD",1749791923882,14.87556889,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749791924178,14.87556889,144.03,144.02,47.30964886]
["bitfinex","SOLUSD",1749791925267,26.0,144.09,144.02,47.30964886]
["bitfinex","SOLUSD",1749791925268,26.0,144.07,144.02,47.30964886]
["bitfinex","SOLUSD",1749791925441,14.87556889,144.04,144.02,47.30964886]
["bitfinex","SOLUSD",1749791925644,14.87556889,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749791925872,14.87556889,144.03,144.02,28.66]
["bitfinex","SOLUSD",1749791928909,26.0,144.07,144.02,28.66]
["bitfinex","SOLUSD",1749791929053,14.87556889,144.05,144.02,28.66]
["bitfinex","SOLUSD",1749791929259,25.58892512,144.11,144.02,43.53556889]
["bitfinex","SOLUSD",1749791929260,14.87556889,144.06,144.02,43.53556889]
["bitfinex","SOLUSD",1749791929655,14.87556889,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749791931277,26.0,144.07,144.02,28.66]
["bitfinex","SOLUSD",1749791931484,14.87556889,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749791932156,13.54913275,144.1,144.02,28.66]
["bitfinex","SOLUSD",1749791932157,14.87556889,144.03,144.02,28.66]
["bitfinex","SOLUSD",1749791933771,14.87556889,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749791934292,14.87556889,144.03,144.02,28.66]
["bitfinex","SOLUSD",1749791936498,14.87556889,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749791937277,14.87556889,144.03,144.02,28.66]
["bitfinex","SOLUSD",1749791937802,61.28361527,144.09,144.02,28.66]
["bitfinex","SOLUSD",1749791937973,14.87556889,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749791938499,14.87556889,144.06,144.02,28.66]
["bitfinex","SOLUSD",1749791938798,14.87556889,144.05,144.02,28.66]
["bitfinex","SOLUSD",1749791938988,14.87556889,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749791939889,14.87556889,144.06,144.02,28.66]
["bitfinex","SOLUSD",1749791940197,14.87556889,144.03,144.02,28.66]
["bitfinex","SOLUSD",1749791940365,68.22381744,144.09,144.02,28.66]
["bitfinex","SOLUSD",1749791940567,14.87556889,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1749791940898,68.22381744,144.09,144.01,28.66]
["bitfinex","SOLUSD",1749791940899,14.87556889,144.02,144.01,28.66]
["bitfinex","SOLUSD",1749791941286,14.87556889,144.02,143.99,47.94]
["bitfinex","SOLUSD",1749791941476,14.87556889,144.0,143.99,47.94]
["bitfinex","SOLUSD",1749791941681,14.87556889,144.0,143.99,76.6]
["bitfinex","SOLUSD",1749791942174,14.87556889,144.0,143.99,47.94]
["bitfinex","SOLUSD",1749791942375,14.87556889,144.0,143.99,76.6]
["bitfinex","SOLUSD",1749791943268,14.87556889,144.0,143.99,47.94]
["bitfinex","SOLUSD",1749791943466,14.87556889,144.0,143.99,76.6]
["bitfinex","SOLUSD",1749791943865,14.87556889,144.0,143.99,47.94]
["bitfinex","SOLUSD",1749791944265,57.31513778,144.0,143.98,6.28]
["bitfinex","SOLUSD",1749791944501,29.75113778,143.99,143.93,47.94]
["bitfinex","SOLUSD",1749791944797,14.87556889,143.99,143.94,35.62]
["bitfinex","SOLUSD",1749791945171,14.87556889,143.99,143.95,28.66]
["bitfinex","SOLUSD",1749791945696,14.87556889,143.99,143.94,6.26]
["bitfinex","SOLUSD",1749791946006,14.87556889,143.99,143.95,28.66]
["bitfinex","SOLUSD",1749791946367,26.0,143.97,143.95,28.66]
["bitfinex","SOLUSD",1749791946769,26.0,143.98,143.96,28.66]
["bitfinex","SOLUSD",1749791947171,14.87556889,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749791947471,40.87556889,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749791948200,40.87556889,143.97,143.94,6.26]
["bitfinex","SOLUSD",1749791948373,26.0,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749791948700,40.87556889,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749791951610,14.87556889,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749791953316,14.87556889,143.99,143.96,28.66]
["bitfinex","SOLUSD",1749791954517,14.87556889,144.0,143.96,28.66]
["bitfinex","SOLUSD",1749791955186,14.87556889,143.98,143.96,28.66]
["bitfinex","SOLUSD",1749791955395,14.87556889,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749791955823,40.50268405,144.04,143.96,28.66]
["bitfinex","SOLUSD",1749791955824,14.87556889,143.98,143.96,28.66]
["bitfinex","SOLUSD",1749791956303,14.87556889,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749791956504,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791957083,35.71009998,144.03,143.96,34.92]
["bitfinex","SOLUSD",1749791957084,61.28361527,144.03,143.96,34.92]
["bitfinex","SOLUSD",1749791957309,14.87556889,144.0,143.96,34.92]
["bitfinex","SOLUSD",1749791957483,14.87556889,143.99,143.96,34.92]
["bitfinex","SOLUSD",1749791959921,14.87556889,143.98,143.96,34.92]
["bitfinex","SOLUSD",1749791960084,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791960509,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749791960713,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791962000,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749791962206,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791965911,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749791966409,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791967595,37.25379998,144.02,143.96,34.92]
["bitfinex","SOLUSD",1749791967596,14.87556889,143.98,143.96,34.92]
["bitfinex","SOLUSD",1749791968495,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791970720,14.87556889,143.98,143.96,34.92]
["bitfinex","SOLUSD",1749791971898,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791975330,27.5437,144.02,143.96,34.92]
["bitfinex","SOLUSD",1749791975513,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791976423,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749791976799,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791978219,26.0,143.98,143.96,34.92]
["bitfinex","SOLUSD",1749791978536,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791979328,14.87556889,143.97,143.96,60.92]
["bitfinex","SOLUSD",1749791980506,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791983239,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749791984028,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749791984230,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749791984918,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791985119,40.87556889,143.99,143.96,34.92]
["bitfinex","SOLUSD",1749791985325,14.87556889,144.01,143.96,49.79556889]
["bitfinex","SOLUSD",1749791985820,14.87556889,144.0,143.96,49.79556889]
["bitfinex","SOLUSD",1749791986710,14.87556889,144.0,143.96,34.92]
["bitfinex","SOLUSD",1749791987326,14.87556889,143.99,143.96,34.92]
["bitfinex","SOLUSD",1749791987548,14.87556889,143.98,143.96,34.92]
["bitfinex","SOLUSD",1749791987917,14.87556889,143.97,143.96,34.92]
["bitfinex","SOLUSD",1749791989626,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749791991121,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749791991528,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749791992647,26.0,143.98,143.96,34.9]
["bitfinex","SOLUSD",1749791992842,14.87556889,143.98,143.96,34.9]
["bitfinex","SOLUSD",1749791993018,20.03909632,143.99,143.96,34.9]
["bitfinex","SOLUSD",1749791993219,14.87556889,143.99,143.96,34.9]
["bitfinex","SOLUSD",1749791996642,14.87556889,144.0,143.96,49.77556889]
["bitfinex","SOLUSD",1749791997148,14.87556889,143.99,143.96,34.9]
["bitfinex","SOLUSD",1749791999830,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792000145,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792001851,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792002047,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792002242,14.87556889,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792002243,21.82146039,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792002427,21.82146039,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792003560,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792004265,14.87556889,143.98,143.96,34.9]
["bitfinex","SOLUSD",1749792005464,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792005844,14.87556889,143.98,143.96,34.9]
["bitfinex","SOLUSD",1749792006054,38.09662854,143.99,143.96,34.9]
["bitfinex","SOLUSD",1749792006277,14.87556889,143.98,143.96,34.9]
["bitfinex","SOLUSD",1749792007932,50.15918416,143.99,143.96,34.9]
["bitfinex","SOLUSD",1749792009237,14.87556889,143.99,143.96,34.9]
["bitfinex","SOLUSD",1749792009631,14.87556889,143.98,143.96,34.9]
["bitfinex","SOLUSD",1749792011565,33.37103494,144.0,143.96,34.9]
["bitfinex","SOLUSD",1749792011765,14.87556889,143.98,143.96,34.9]
["bitfinex","SOLUSD",1749792014055,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792016277,20.04384353,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792016478,14.87556889,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792017568,15.3020536,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792017769,53.41520135,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792018147,46.46930985,143.97,143.96,34.9]
["bitfinex","SOLUSD",1749792018342,46.46930985,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792018548,113.73485021,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792018764,115.37085021,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792021053,48.10530985,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792021253,55.05120135,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792022369,73.70085021,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792022578,115.37085021,143.97,143.96,6.26]
["bitfinex","SOLUSD",1749792022882,115.37085021,143.97,143.9,47.98]
["bitfinex","SOLUSD",1749792022883,26.0,143.93,143.9,47.98]
["bitfinex","SOLUSD",1749792023059,32.94812461,143.93,143.91,34.9]
["bitfinex","SOLUSD",1749792023262,14.87556889,143.92,143.91,34.9]
["bitfinex","SOLUSD",1749792024183,14.87556889,143.92,143.91,6.26]
["bitfinex","SOLUSD",1749792024379,26.0,143.93,143.91,34.9]
["bitfinex","SOLUSD",1749792024885,40.87556889,143.93,143.91,34.9]
["bitfinex","SOLUSD",1749792025682,14.87556889,143.93,143.91,34.9]
["bitfinex","SOLUSD",1749792026558,14.87556889,143.94,143.91,34.9]
["bitfinex","SOLUSD",1749792031400,14.87556889,143.93,143.91,34.9]
["bitfinex","SOLUSD",1749792031565,61.28361527,143.95,143.91,34.9]
["bitfinex","SOLUSD",1749792031896,14.87556889,143.93,143.91,34.9]
["bitfinex","SOLUSD",1749792032990,14.87556889,143.92,143.91,34.9]
["bitfinex","SOLUSD",1749792034090,0.42648471,143.94,143.91,34.9]
["bitfinex","SOLUSD",1749792034273,14.87556889,143.94,143.91,34.9]
["bitfinex","SOLUSD",1749792036399,14.87556889,143.98,143.93,14.87556889]
["bitfinex","SOLUSD",1749792036600,35.28361527,144.0,143.94,28.64]
["bitfinex","SOLUSD",1749792036896,14.87556889,143.99,143.95,43.51556889]
["bitfinex","SOLUSD",1749792041500,40.87556889,144.0,143.96,14.87556889]
["bitfinex","SOLUSD",1749792041676,40.87556889,144.0,143.97,28.64]
["bitfinex","SOLUSD",1749792043497,40.87556889,144.0,143.98,6.24]
["bitfinex","SOLUSD",1749792043692,40.87556889,144.0,143.99,28.64]
["bitfinex","SOLUSD",1749792044700,14.87556889,144.02,143.99,28.64]
["bitfinex","SOLUSD",1749792045276,14.87556889,144.04,143.99,43.51556889]
["bitfinex","SOLUSD",1749792045497,14.87556889,144.05,144.01,14.87556889]
["bitfinex","SOLUSD",1749792045698,14.87556889,144.05,144.02,28.62]
["bitfinex","SOLUSD",1749792046295,14.87556889,144.06,144.02,43.49556889]
["bitfinex","SOLUSD",1749792046477,14.87556889,144.07,144.03,14.87556889]
["bitfinex","SOLUSD",1749792046698,14.87556889,144.07,144.04,28.62]
["bitfinex","SOLUSD",1749792047082,26.0,144.07,144.04,28.62]
["bitfinex","SOLUSD",1749792047284,14.87556889,144.08,144.04,28.62]
["bitfinex","SOLUSD",1749792047478,14.87556889,144.08,144.04,43.49556889]
["bitfinex","SOLUSD",1749792047698,40.87556889,144.08,144.04,43.49556889]
["bitfinex","SOLUSD",1749792048000,13.8835717,144.11,144.04,43.49556889]
["bitfinex","SOLUSD",1749792048202,14.87556889,144.09,144.04,43.49556889]
["bitfinex","SOLUSD",1749792048907,26.0,144.08,144.04,43.49556889]
["bitfinex","SOLUSD",1749792049084,40.87556889,144.08,144.04,28.62]
["bitfinex","SOLUSD",1749792049285,40.87556889,144.08,144.04,43.49556889]
["bitfinex","SOLUSD",1749792049694,1.98388471,144.11,144.04,43.49556889]
["bitfinex","SOLUSD",1749792049695,40.87556889,144.09,144.04,43.49556889]
["bitfinex","SOLUSD",1749792049902,26.0,144.09,144.05,14.87556889]
["bitfinex","SOLUSD",1749792050205,49.07693591,144.14,144.07,14.87556889]
["bitfinex","SOLUSD",1749792050505,36.37299638,144.12,144.08,28.62]
["bitfinex","SOLUSD",1749792050684,14.87556889,144.12,144.08,28.62]
["bitfinex","SOLUSD",1749792051925,1.5956,144.15,144.1,14.87556889]
["bitfinex","SOLUSD",1749792052082,14.87556889,144.15,144.11,28.62]
["bitfinex","SOLUSD",1749792052577,14.87556889,144.14,144.11,28.62]
["bitfinex","SOLUSD",1749792053308,14.87556889,144.13,144.11,28.62]
["bitfinex","SOLUSD",1749792053518,14.87556889,144.12,144.11,28.62]
["bitfinex","SOLUSD",1749792054690,40.87556889,144.12,144.11,6.24]
["bitfinex","SOLUSD",1749792055087,40.87556889,144.12,144.11,34.84]
["bitfinex","SOLUSD",1749792056416,41.3020536,144.12,144.11,34.84]
["bitfinex","SOLUSD",1749792058399,40.87556889,144.12,144.11,34.84]
["bitfinex","SOLUSD",1749792058712,14.87556889,144.12,144.11,34.84]
["bitfinex","SOLUSD",1749792062912,36.94331527,144.19,144.11,34.84]
["bitfinex","SOLUSD",1749792063118,14.87556889,144.15,144.11,34.84]
["bitfinex","SOLUSD",1749792063319,14.87556889,144.12,144.11,34.84]
["bitfinex","SOLUSD",1749792063492,0.42648471,144.17,144.06,64.32236889]
["bitfinex","SOLUSD",1749792063692,14.87556889,144.1,144.07,34.84]
["bitfinex","SOLUSD",1749792065392,14.87556889,144.08,144.07,34.84]
["bitfinex","SOLUSD",1749792066117,14.87556889,144.09,144.07,6.24]
["bitfinex","SOLUSD",1749792066297,14.87556889,144.09,144.08,28.58]
["bitfinex","SOLUSD",1749792066897,6.93771961,144.14,144.08,28.58]
["bitfinex","SOLUSD",1749792067217,14.87556889,144.09,144.08,28.58]
["bitfinex","SOLUSD",1749792068208,14.87556889,144.12,144.08,43.45556889]
["bitfinex","SOLUSD",1749792068407,61.28361527,144.16,144.08,43.45556889]
["bitfinex","SOLUSD",1749792068408,14.87556889,144.13,144.08,43.45556889]
["bitfinex","SOLUSD",1749792069308,26.0,144.16,144.1,14.87556889]
["bitfinex","SOLUSD",1749792069309,14.87556889,144.14,144.1,14.87556889]
["bitfinex","SOLUSD",1749792069506,14.87556889,144.14,144.11,28.58]
["bitfinex","SOLUSD",1749792069903,14.87556889,144.13,144.11,28.58]
["bitfinex","SOLUSD",1749792070110,32.93627814,144.17,144.11,28.58]
["bitfinex","SOLUSD",1749792070420,14.87556889,144.12,144.11,28.58]
["bitfinex","SOLUSD",1749792072318,14.87556889,144.13,144.11,28.58]
["bitfinex","SOLUSD",1749792072515,14.87556889,144.12,144.07,6.24]
["bitfinex","SOLUSD",1749792072716,14.87556889,144.1,144.08,28.58]
["bitfinex","SOLUSD",1749792072897,26.0,144.14,144.08,28.58]
["bitfinex","SOLUSD",1749792073312,14.87556889,144.13,144.09,14.87556889]
["bitfinex","SOLUSD",1749792073519,14.87556889,144.14,144.1,14.87556889]
["bitfinex","SOLUSD",1749792073706,14.87556889,144.13,144.11,28.58]
["bitfinex","SOLUSD",1749792075826,26.0,144.16,144.11,28.58]
["bitfinex","SOLUSD",1749792076128,14.87556889,144.12,144.11,28.58]
["bitfinex","SOLUSD",1749792076514,14.87556889,144.12,144.07,6.24]
["bitfinex","SOLUSD",1749792076709,40.87556889,144.13,144.07,6.24]
["bitfinex","SOLUSD",1749792077017,14.87556889,144.09,144.08,28.58]
["bitfinex","SOLUSD",1749792077625,40.87556889,144.13,144.08,28.58]
["bitfinex","SOLUSD",1749792077828,14.87556889,144.09,144.08,28.58]
["bitfinex","SOLUSD",1749792079531,40.87556889,144.13,144.08,28.58]
["bitfinex","SOLUSD",1749792079725,14.87556889,144.09,144.08,28.58]
["bitfinex","SOLUSD",1749792081106,14.87556889,144.09,144.07,6.24]
["bitfinex","SOLUSD",1749792081315,14.87556889,144.09,144.08,28.58]
["bitfinex","SOLUSD",1749792081831,14.87556889,144.11,144.08,28.58]
["bitfinex","SOLUSD",1749792082725,14.87556889,144.09,144.08,28.58]
["bitfinex","SOLUSD",1749792084034,14.87556889,144.16,144.09,18.64964886]
["bitfinex","SOLUSD",1749792084208,6.7862103,144.19,144.13,14.87556889]
["bitfinex","SOLUSD",1749792084413,14.87556889,144.17,144.14,28.58]
["bitfinex","SOLUSD",1749792084611,14.87556889,144.17,144.15,6.24]
["bitfinex","SOLUSD",1749792084827,26.0,144.19,144.15,6.24]
["bitfinex","SOLUSD",1749792085023,14.87556889,144.17,144.15,6.24]
["bitfinex","SOLUSD",1749792086229,14.87556889,144.18,144.15,6.24]
["bitfinex","SOLUSD",1749792087220,26.0,144.2,144.15,6.24]
["bitfinex","SOLUSD",1749792087428,14.87556889,144.19,144.15,21.11556889]
["bitfinex","SOLUSD",1749792087618,14.87556889,144.19,144.15,6.24]
["bitfinex","SOLUSD",1749792088006,14.87556889,144.18,144.15,6.24]
["bitfinex","SOLUSD",1749792090584,40.87556889,144.2,144.15,21.11556889]
["bitfinex","SOLUSD",1749792090843,14.87556889,144.2,144.16,14.87556889]
["bitfinex","SOLUSD",1749792091024,14.87556889,144.2,144.17,28.56]
["bitfinex","SOLUSD",1749792092536,14.87556889,144.21,144.17,28.56]
["bitfinex","SOLUSD",1749792092757,14.87556889,144.22,144.17,43.43556889]
["bitfinex","SOLUSD",1749792092960,14.87556889,144.21,144.17,43.43556889]
["bitfinex","SOLUSD",1749792094057,14.87556889,144.21,144.17,28.56]
["bitfinex","SOLUSD",1749792096749,14.87556889,144.21,144.17,43.43556889]
["bitfinex","SOLUSD",1749792096967,26.0,144.24,144.17,43.43556889]
["bitfinex","SOLUSD",1749792097256,14.87556889,144.21,144.17,43.43556889]
["bitfinex","SOLUSD",1749792097628,14.87556889,144.21,144.17,28.56]
["bitfinex","SOLUSD",1749792098265,14.87556889,144.22,144.18,14.87556889]
["bitfinex","SOLUSD",1749792098436,14.87556889,144.22,144.17,49.99576889]
["bitfinex","SOLUSD",1749792099354,14.87556889,144.21,144.18,47.9]
["bitfinex","SOLUSD",1749792099860,14.87556889,144.22,144.18,47.9]
["bitfinex","SOLUSD",1749792100160,26.0,144.24,144.18,47.9]
["bitfinex","SOLUSD",1749792100161,14.87556889,144.21,144.18,47.9]
["bitfinex","SOLUSD",1749792101328,14.87556889,144.2,144.19,28.56]
["bitfinex","SOLUSD",1749792103744,26.28432314,144.24,144.19,28.56]
["bitfinex","SOLUSD",1749792103949,61.56793841,144.24,144.19,28.56]
["bitfinex","SOLUSD",1749792104143,14.87556889,144.2,144.19,28.56]
["bitfinex","SOLUSD",1749792104773,29.75113778,144.2,144.18,47.9]
["bitfinex","SOLUSD",1749792104976,40.87556889,144.19,144.18,47.9]
["bitfinex","SOLUSD",1749792105153,40.87556889,144.19,144.15,6.24]
["bitfinex","SOLUSD",1749792105154,26.0,144.17,144.15,6.24]
["bitfinex","SOLUSD",1749792105464,14.87556889,144.16,144.15,6.24]
["bitfinex","SOLUSD",1749792106235,14.87556889,144.16,144.15,34.8]
["bitfinex","SOLUSD",1749792108745,6.0784,144.21,144.15,34.8]
["bitfinex","SOLUSD",1749792108944,14.87556889,144.18,144.15,34.8]
["bitfinex","SOLUSD",1749792109346,14.87556889,144.16,144.15,34.8]
["bitfinex","SOLUSD",1749792109546,26.0,144.15,144.09,47.9]
["bitfinex","SOLUSD",1749792109876,14.87556889,144.1,144.09,47.9]
["bitfinex","SOLUSD",1749792110170,14.87556889,144.1,144.09,82.68]
["bitfinex","SOLUSD",1749792113371,25.41704551,144.1,144.09,82.68]
["bitfinex","SOLUSD",1749792113580,76.83409102,144.1,144.09,54.12]
["bitfinex","SOLUSD",1749792113745,26.0,144.07,144.0,1.5671]
["bitfinex","SOLUSD",1749792113943,26.0,144.06,144.01,34.78]
["bitfinex","SOLUSD",1749792114140,25.41704551,144.02,144.01,6.22]
["bitfinex","SOLUSD",1749792114942,25.41704551,144.02,144.01,34.78]
["bitfinex","SOLUSD",1749792115145,25.41704551,144.02,144.01,6.22]
["bitfinex","SOLUSD",1749792115763,25.41704551,144.02,144.01,34.78]
["bitfinex","SOLUSD",1749792116277,25.41704551,144.02,144.01,6.22]
["bitfinex","SOLUSD",1749792116673,26.0,144.0,143.99,47.9]
["bitfinex","SOLUSD",1749792116876,26.0,144.0,143.99,54.12]
["bitfinex","SOLUSD",1749792117049,77.26057573,144.0,143.99,54.12]
["bitfinex","SOLUSD",1749792118475,77.26057573,144.0,143.98,28.56]
["bitfinex","SOLUSD",1749792118669,26.0,143.96,143.9,1.15]
["bitfinex","SOLUSD",1749792118897,25.41704551,143.92,143.91,28.56]
["bitfinex","SOLUSD",1749792119551,25.41704551,143.93,143.9,1.15]
["bitfinex","SOLUSD",1749792119768,25.41704551,143.93,143.91,28.58]
["bitfinex","SOLUSD",1749792120473,25.41704551,143.92,143.91,28.58]
["bitfinex","SOLUSD",1749792120676,25.41704551,143.92,143.9,1.15]
["bitfinex","SOLUSD",1749792120890,25.41704551,143.91,143.9,1.15]
["bitfinex","SOLUSD",1749792121058,25.41704551,143.91,143.9,29.73]
["bitfinex","SOLUSD",1749792122991,76.83409102,143.91,143.9,1.15]
["bitfinex","SOLUSD",1749792123154,77.26057573,143.91,143.9,1.15]
["bitfinex","SOLUSD",1749792123584,84.20936316,143.91,143.9,1.15]
["bitfinex","SOLUSD",1749792123786,26.0,143.88,143.81,6.144]
["bitfinex","SOLUSD",1749792124081,25.41704551,143.85,143.82,28.58]
["bitfinex","SOLUSD",1749792125248,25.41704551,143.85,143.83,6.22]
["bitfinex","SOLUSD",1749792125688,0.28432314,143.91,143.84,28.6]
["bitfinex","SOLUSD",1749792125887,25.41704551,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1749792126072,25.41704551,143.91,143.87,25.41704551]
["bitfinex","SOLUSD",1749792126264,25.41704551,143.91,143.88,28.6]
["bitfinex","SOLUSD",1749792127179,25.41704551,143.89,143.88,28.6]
["bitfinex","SOLUSD",1749792127382,25.41704551,143.9,143.88,28.6]
["bitfinex","SOLUSD",1749792128159,25.41704551,143.91,143.88,28.6]
["bitfinex","SOLUSD",1749792128489,25.41704551,143.9,143.88,28.6]
["bitfinex","SOLUSD",1749792129273,25.41704551,143.89,143.88,28.6]
["bitfinex","SOLUSD",1749792129769,25.41704551,143.89,143.84,40.07704551]
["bitfinex","SOLUSD",1749792129976,25.41704551,143.89,143.85,28.6]
["bitfinex","SOLUSD",1749792130184,25.41704551,143.89,143.85,54.01704551]
["bitfinex","SOLUSD",1749792130387,26.0,143.92,143.85,54.01704551]
["bitfinex","SOLUSD",1749792130575,25.41704551,143.91,143.87,25.41704551]
["bitfinex","SOLUSD",1749792130775,25.41704551,143.89,143.88,28.6]
["bitfinex","SOLUSD",1749792131074,25.41704551,143.9,143.88,28.6]
["bitfinex","SOLUSD",1749792131483,25.41704551,143.89,143.88,28.6]
["bitfinex","SOLUSD",1749792131894,25.41704551,143.89,143.84,14.66]
["bitfinex","SOLUSD",1749792132089,25.41704551,143.85,143.83,6.22]
["bitfinex","SOLUSD",1749792132297,25.41704551,143.86,143.84,28.6]
["bitfinex","SOLUSD",1749792133203,25.41704551,143.93,143.86,18.64964886]
["bitfinex","SOLUSD",1749792133410,25.41704551,143.93,143.89,25.41704551]
["bitfinex","SOLUSD",1749792133702,25.41704551,143.93,143.9,28.6]
["bitfinex","SOLUSD",1749792133890,25.41704551,143.93,143.91,34.82]
["bitfinex","SOLUSD",1749792135184,26.0,143.95,143.91,6.22]
["bitfinex","SOLUSD",1749792135185,25.41704551,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792135384,77.26057573,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792135589,118.5285292,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792137204,93.11148369,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792137503,93.51353022,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792140203,1.6446,143.96,143.91,6.22]
["bitfinex","SOLUSD",1749792140400,25.41704551,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792144796,61.42577684,143.95,143.91,6.22]
["bitfinex","SOLUSD",1749792144988,25.41704551,143.93,143.91,6.22]
["bitfinex","SOLUSD",1749792145882,25.41704551,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792146387,25.41704551,143.92,143.91,34.82]
["bitfinex","SOLUSD",1749792146688,25.41704551,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792146894,51.41704551,143.92,143.91,34.82]
["bitfinex","SOLUSD",1749792148514,51.41704551,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792149015,58.20888034,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792149518,51.26057573,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792150281,51.84353022,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792150485,51.41704551,143.92,143.91,6.22]
["bitfinex","SOLUSD",1749792157159,26.0,143.94,143.91,6.22]
["bitfinex","SOLUSD",1749792157310,30.54045497,143.96,143.91,33.26814551]
["bitfinex","SOLUSD",1749792157511,25.41704551,143.98,143.93,25.41704551]
["bitfinex","SOLUSD",1749792157710,51.41704551,143.95,143.94,28.6]
["bitfinex","SOLUSD",1749792157926,26.0,143.94,143.87,1.5451]
["bitfinex","SOLUSD",1749792158132,25.41704551,143.88,143.87,1.5451]
["bitfinex","SOLUSD",1749792158320,25.41704551,143.88,143.87,34.82]
["bitfinex","SOLUSD",1749792158952,6.57655186,143.95,143.87,34.82]
["bitfinex","SOLUSD",1749792158953,25.41704551,143.9,143.87,34.82]
["bitfinex","SOLUSD",1749792160536,26.0,143.92,143.87,34.82]
["bitfinex","SOLUSD",1749792160739,26.0,143.94,143.88,25.41704551]
["bitfinex","SOLUSD",1749792160924,50.94018766,143.98,143.91,25.41704551]
["bitfinex","SOLUSD",1749792160925,25.41704551,143.95,143.91,25.41704551]
["bitfinex","SOLUSD",1749792161246,25.41704551,143.95,143.92,28.6]
["bitfinex","SOLUSD",1749792161554,25.41704551,143.93,143.92,28.6]
["bitfinex","SOLUSD",1749792162451,30.57366032,143.93,143.92,28.6]
["bitfinex","SOLUSD",1749792163466,25.41704551,143.93,143.92,28.6]
["bitfinex","SOLUSD",1749792164153,25.41704551,143.93,143.87,24.86964886]
["bitfinex","SOLUSD",1749792164339,25.41704551,143.91,143.88,28.64]
["bitfinex","SOLUSD",1749792165349,25.41704551,143.92,143.88,28.64]
["bitfinex","SOLUSD",1749792165559,25.41704551,143.91,143.88,28.64]
["bitfinex","SOLUSD",1749792166348,25.41704551,143.92,143.88,28.64]
["bitfinex","SOLUSD",1749792167638,25.41704551,143.9,143.88,28.64]
["bitfinex","SOLUSD",1749792167939,25.41704551,143.89,143.87,6.22]
["bitfinex","SOLUSD",1749792168247,25.41704551,143.88,143.87,6.22]
["bitfinex","SOLUSD",1749792168450,25.41704551,143.89,143.87,6.22]
["bitfinex","SOLUSD",1749792169061,0.42648471,143.93,143.88,28.62]
["bitfinex","SOLUSD",1749792169262,25.41704551,143.89,143.88,28.62]
["bitfinex","SOLUSD",1749792169924,6.43439029,143.97,143.89,18.64964886]
["bitfinex","SOLUSD",1749792170139,25.41704551,143.92,143.88,61.95384551]
["bitfinex","SOLUSD",1749792170344,25.41704551,143.92,143.88,36.5368]
["bitfinex","SOLUSD",1749792171759,26.0,143.95,143.88,36.5368]
["bitfinex","SOLUSD",1749792171760,25.41704551,143.91,143.88,36.5368]
["bitfinex","SOLUSD",1749792172258,25.41704551,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749792172756,25.41704551,143.91,143.88,7.9168]
["bitfinex","SOLUSD",1749792173227,25.41704551,143.92,143.89,28.62]
["bitfinex","SOLUSD",1749792174350,26.0,143.95,143.89,28.62]
["bitfinex","SOLUSD",1749792174351,25.41704551,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749792175441,25.41704551,143.9,143.87,6.22]
["bitfinex","SOLUSD",1749792175645,25.41704551,143.88,143.87,6.22]
["bitfinex","SOLUSD",1749792175849,25.41704551,143.88,143.87,34.82]
["bitfinex","SOLUSD",1749792179136,26.0,143.92,143.87,34.82]
["bitfinex","SOLUSD",1749792179447,26.0,143.92,143.87,60.23704551]
["bitfinex","SOLUSD",1749792179448,25.41704551,143.91,143.87,60.23704551]
["bitfinex","SOLUSD",1749792179651,25.41704551,143.88,143.87,6.22]
["bitfinex","SOLUSD",1749792179862,25.41704551,143.88,143.87,34.82]
["bitfinex","SOLUSD",1749792180174,26.0,143.92,143.87,6.22]
["bitfinex","SOLUSD",1749792180463,25.41704551,143.9,143.87,34.82]
["bitfinex","SOLUSD",1749792180764,25.41704551,143.88,143.87,6.22]
["bitfinex","SOLUSD",1749792180945,25.41704551,143.88,143.87,34.82]
["bitfinex","SOLUSD",1749792181146,25.41704551,143.88,143.87,6.22]
["bitfinex","SOLUSD",1749792181450,25.41704551,143.88,143.87,34.84]
["bitfinex","SOLUSD",1749792182357,25.41704551,143.88,143.87,6.22]
["bitfinex","SOLUSD",1749792182771,25.41704551,143.88,143.87,34.84]
["bitfinex","SOLUSD",1749792184751,25.41704551,143.88,143.87,6.22]
["bitfinex","SOLUSD",1749792184947,25.41704551,143.88,143.87,34.84]
["bitfinex","SOLUSD",1749792185271,27.45223022,143.88,143.87,34.82]
["bitfinex","SOLUSD",1749792185484,53.05211538,143.88,143.87,6.22]
["bitfinex","SOLUSD",1749792185774,44.79181043,143.87,143.86,48.0]
["bitfinex","SOLUSD",1749792186070,70.20885594,143.87,143.86,54.22]
["bitfinex","SOLUSD",1749792187775,26.0,143.84,143.77,6.6124]
["bitfinex","SOLUSD",1749792187949,25.41704551,143.8,143.78,34.86]
["bitfinex","SOLUSD",1749792188148,25.41704551,143.8,143.79,28.66]
["bitfinex","SOLUSD",1749792189060,25.41704551,143.82,143.79,28.66]
["bitfinex","SOLUSD",1749792189264,25.41704551,143.84,143.79,54.07704551]
["bitfinex","SOLUSD",1749792189448,35.28361527,143.85,143.8,25.41704551]
["bitfinex","SOLUSD",1749792189770,25.41704551,143.84,143.81,28.66]
["bitfinex","SOLUSD",1749792189948,25.41704551,143.82,143.81,28.66]
["bitfinex","SOLUSD",1749792191050,25.41704551,143.83,143.81,28.66]
["bitfinex","SOLUSD",1749792191269,25.41704551,143.84,143.81,28.66]
["bitfinex","SOLUSD",1749792191570,25.41704551,143.83,143.81,28.66]
["bitfinex","SOLUSD",1749792191772,35.28361527,143.85,143.81,28.66]
["bitfinex","SOLUSD",1749792191773,25.41704551,143.82,143.81,28.66]
["bitfinex","SOLUSD",1749792192475,25.41704551,143.82,143.78,6.22]
["bitfinex","SOLUSD",1749792192774,25.41704551,143.82,143.79,28.66]
["bitfinex","SOLUSD",1749792193070,25.41704551,143.8,143.78,6.22]
["bitfinex","SOLUSD",1749792193274,26.0,143.8,143.78,6.22]
["bitfinex","SOLUSD",1749792193471,26.0,143.8,143.79,28.66]
["bitfinex","SOLUSD",1749792194250,51.41704551,143.8,143.79,28.66]
["bitfinex","SOLUSD",1749792195381,51.41704551,143.8,143.78,6.22]
["bitfinex","SOLUSD",1749792195562,25.41704551,143.79,143.78,34.9]
["bitfinex","SOLUSD",1749792195877,25.84353022,143.79,143.78,6.22]
["bitfinex","SOLUSD",1749792197260,32.79811676,143.79,143.78,6.22]
["bitfinex","SOLUSD",1749792197986,51.44776562,143.79,143.78,6.22]
["bitfinex","SOLUSD",1749792198779,6.2736,143.78,143.72,48.02]
["bitfinex","SOLUSD",1749792199080,26.42648471,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792199250,34.95419041,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792200091,78.83127573,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792200379,53.41423022,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792201666,78.83127573,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792202063,97.48092459,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792202373,104.43793029,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792202850,97.48092459,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792203049,104.43793029,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792203662,46.64683357,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792203859,72.06387908,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792204061,104.43793029,143.74,143.73,6.22]
["bitfinex","SOLUSD",1749792204254,18.933972,143.73,143.72,48.02]
["bitfinex","SOLUSD",1749792204453,25.84353022,143.73,143.72,54.24]
["bitfinex","SOLUSD",1749792204763,25.84353022,143.73,143.72,82.92]
["bitfinex","SOLUSD",1749792204764,51.41704551,143.73,143.72,82.92]
["bitfinex","SOLUSD",1749792207271,51.41704551,143.74,143.72,82.92]
["bitfinex","SOLUSD",1749792207964,25.41704551,143.74,143.72,82.92]
["bitfinex","SOLUSD",1749792208161,26.0,143.7,143.63,1.6577]
["bitfinex","SOLUSD",1749792208352,25.41704551,143.65,143.64,6.22]
["bitfinex","SOLUSD",1749792208683,25.41704551,143.66,143.64,34.98]
["bitfinex","SOLUSD",1749792209252,25.41704551,143.66,143.65,28.76]
["bitfinex","SOLUSD",1749792210278,25.41704551,143.66,143.64,6.22]
["bitfinex","SOLUSD",1749792210481,25.41704551,143.65,143.64,6.22]
["bitfinex","SOLUSD",1749792210680,25.41704551,143.65,143.64,34.98]
["bitfinex","SOLUSD",1749792211079,25.41704551,143.65,143.64,6.22]
["bitfinex","SOLUSD",1749792211281,26.0,143.7,143.64,34.98]
["bitfinex","SOLUSD",1749792211490,25.41704551,143.67,143.64,34.98]
["bitfinex","SOLUSD",1749792212591,18.64964886,143.74,143.66,25.41704551]
["bitfinex","SOLUSD",1749792212776,18.64964886,143.74,143.67,28.78]
["bitfinex","SOLUSD",1749792212777,25.41704551,143.7,143.67,28.78]
["bitfinex","SOLUSD",1749792212976,25.41704551,143.69,143.67,28.78]
["bitfinex","SOLUSD",1749792213876,25.41704551,143.7,143.67,28.78]
["bitfinex","SOLUSD",1749792216176,61.28361527,143.73,143.67,28.78]
["bitfinex","SOLUSD",1749792216376,25.41704551,143.7,143.67,28.78]
["bitfinex","SOLUSD",1749792217366,61.28361527,143.73,143.67,28.78]
["bitfinex","SOLUSD",1749792217570,25.41704551,143.7,143.67,28.78]
["bitfinex","SOLUSD",1749792218067,25.41704551,143.69,143.65,25.41704551]
["bitfinex","SOLUSD",1749792218394,25.41704551,143.69,143.66,28.76]
["bitfinex","SOLUSD",1749792219280,25.41704551,143.68,143.66,28.76]
["bitfinex","SOLUSD",1749792219471,25.41704551,143.68,143.64,6.22]
["bitfinex","SOLUSD",1749792219802,25.41704551,143.67,143.65,28.78]
["bitfinex","SOLUSD",1749792219975,25.41704551,143.68,143.65,28.78]
["bitfinex","SOLUSD",1749792221602,25.41704551,143.68,143.66,28.78]
["bitfinex","SOLUSD",1749792221974,25.41704551,143.68,143.67,6.3]
["bitfinex","SOLUSD",1749792223273,25.41704551,143.68,143.67,35.06]
["bitfinex","SOLUSD",1749792225270,35.28361527,143.72,143.67,35.06]
["bitfinex","SOLUSD",1749792225493,14.90920116,143.71,143.67,35.06]
["bitfinex","SOLUSD",1749792225900,35.28361527,143.72,143.67,49.96920116]
["bitfinex","SOLUSD",1749792226078,14.90920116,143.71,143.67,49.96920116]
["bitfinex","SOLUSD",1749792226277,14.90920116,143.71,143.67,35.06]
["bitfinex","SOLUSD",1749792226572,35.28361527,143.72,143.67,35.06]
["bitfinex","SOLUSD",1749792226573,14.90920116,143.7,143.67,35.06]
["bitfinex","SOLUSD",1749792227198,14.90920116,143.71,143.67,35.06]
["bitfinex","SOLUSD",1749792227396,35.28361527,143.72,143.67,35.06]
["bitfinex","SOLUSD",1749792227397,25.54935311,143.7,143.67,35.06]
["bitfinex","SOLUSD",1749792228803,25.54935311,143.7,143.67,35.388419]
["bitfinex","SOLUSD",1749792229282,25.54935311,143.69,143.67,35.388419]
["bitfinex","SOLUSD",1749792229482,35.28361527,143.72,143.67,35.388419]
["bitfinex","SOLUSD",1749792229693,25.54935311,143.7,143.67,35.388419]
["bitfinex","SOLUSD",1749792230692,25.54935311,143.69,143.67,6.628419]
["bitfinex","SOLUSD",1749792230892,25.54935311,143.69,143.68,28.76]
["bitfinex","SOLUSD",1749792231093,25.54935311,143.69,143.67,6.628419]
["bitfinex","SOLUSD",1749792231293,25.54935311,143.69,143.68,28.74]
["bitfinex","SOLUSD",1749792231604,30.65692346,143.69,143.68,28.74]
["bitfinex","SOLUSD",1749792231810,30.65688639,143.69,143.68,28.74]
["bitfinex","SOLUSD",1749792232181,30.65688639,143.69,143.67,6.628419]
["bitfinex","SOLUSD",1749792232510,30.65694588,143.68,143.67,6.628419]
["bitfinex","SOLUSD",1749792232706,30.656895,143.68,143.67,6.628419]
["bitfinex","SOLUSD",1749792233007,30.65693431,143.68,143.67,35.368419]
["bitfinex","SOLUSD",1749792233182,30.65695407,143.68,143.67,35.368419]
["bitfinex","SOLUSD",1749792233585,30.65691343,143.68,143.67,35.368419]
["bitfinex","SOLUSD",1749792234011,30.6569014,143.68,143.67,35.368419]
["bitfinex","SOLUSD",1749792234216,25.54935311,143.68,143.67,35.368419]
["bitfinex","SOLUSD",1749792234587,30.65671201,143.68,143.67,6.628419]
["bitfinex","SOLUSD",1749792234815,30.65671199,143.68,143.67,35.368419]
["bitfinex","SOLUSD",1749792235116,30.65668392,143.68,143.67,35.368419]
["bitfinex","SOLUSD",1749792235284,30.65669793,143.68,143.67,6.628419]
["bitfinex","SOLUSD",1749792235485,30.65669793,143.68,143.67,35.348419]
["bitfinex","SOLUSD",1749792235998,5.10734482,143.68,143.67,35.348419]
["bitfinex","SOLUSD",1749792236200,0.42648471,143.71,143.67,35.348419]
["bitfinex","SOLUSD",1749792236201,25.54935311,143.69,143.67,35.348419]
["bitfinex","SOLUSD",1749792237207,25.54935311,143.68,143.67,35.348419]
["bitfinex","SOLUSD",1749792238613,30.66240761,143.68,143.67,35.348419]
["bitfinex","SOLUSD",1749792238907,30.66235953,143.68,143.67,35.348419]
["bitfinex","SOLUSD",1749792239206,25.54935311,143.68,143.67,35.348419]
["bitfinex","SOLUSD",1749792239788,25.54935311,143.69,143.67,35.348419]
["bitfinex","SOLUSD",1749792240189,0.42648471,143.71,143.67,35.348419]
["bitfinex","SOLUSD",1749792240509,25.54935311,143.69,143.67,35.348419]
["bitfinex","SOLUSD",1749792241309,0.42648471,143.71,143.67,35.348419]
["bitfinex","SOLUSD",1749792241483,25.54935311,143.69,143.67,35.348419]
["bitfinex","SOLUSD",1749792241682,25.54935311,143.68,143.67,35.348419]
["bitfinex","SOLUSD",1749792242808,25.54935311,143.69,143.67,35.348419]
["bitfinex","SOLUSD",1749792243510,25.54935311,143.71,143.67,35.348419]
["bitfinex","SOLUSD",1749792243691,25.54935311,143.71,143.67,60.89777211]
["bitfinex","SOLUSD",1749792243893,5.13655237,143.7,143.67,35.348419]
["bitfinex","SOLUSD",1749792244103,5.13664924,143.69,143.67,35.348419]
["bitfinex","SOLUSD",1749792244416,25.54935311,143.7,143.67,35.348419]
["bitfinex","SOLUSD",1749792245093,25.54935311,143.73,143.68,25.54935311]
["bitfinex","SOLUSD",1749792245290,25.54935311,143.72,143.69,28.68]
["bitfinex","SOLUSD",1749792245892,25.54935311,143.73,143.69,28.68]
["bitfinex","SOLUSD",1749792246099,36.86851527,143.75,143.69,28.68]
["bitfinex","SOLUSD",1749792246310,25.54935311,143.73,143.69,28.68]
["bitfinex","SOLUSD",1749792246558,25.54935311,143.73,143.69,54.22935311]
["bitfinex","SOLUSD",1749792246691,35.28361527,143.78,143.72,25.54935311]
["bitfinex","SOLUSD",1749792246895,30.68207428,143.77,143.73,54.20935311]
["bitfinex","SOLUSD",1749792247201,25.54935311,143.77,143.73,54.20935311]
["bitfinex","SOLUSD",1749792247396,60.83296838,143.78,143.73,54.20935311]
["bitfinex","SOLUSD",1749792247716,25.54935311,143.77,143.73,28.66]
["bitfinex","SOLUSD",1749792247887,60.83296838,143.78,143.74,25.54935311]
["bitfinex","SOLUSD",1749792248209,35.28361527,143.78,143.75,34.94]
["bitfinex","SOLUSD",1749792248380,25.54935311,143.8,143.75,60.48935311]
["bitfinex","SOLUSD",1749792248581,5.13360904,143.79,143.76,25.54935311]
["bitfinex","SOLUSD",1749792248809,25.54935311,143.8,143.77,28.68]
["bitfinex","SOLUSD",1749792249021,6.7641543,143.82,143.78,25.54935311]
["bitfinex","SOLUSD",1749792249209,7.72680597,143.84,143.79,28.68]
["bitfinex","SOLUSD",1749792249514,14.8801871,143.82,143.79,28.68]
["bitfinex","SOLUSD",1749792249712,5.13572236,143.81,143.79,28.68]
["bitfinex","SOLUSD",1749792250006,14.8801871,143.83,143.79,28.68]
["bitfinex","SOLUSD",1749792250406,26.0,143.85,143.79,28.68]
["bitfinex","SOLUSD",1749792250407,14.8801871,143.82,143.79,28.68]
["bitfinex","SOLUSD",1749792252507,8.74733578,143.87,143.8,14.8801871]
["bitfinex","SOLUSD",1749792252508,1.6543,143.87,143.8,14.8801871]
["bitfinex","SOLUSD",1749792252715,5.14403388,143.86,143.83,14.8801871]
["bitfinex","SOLUSD",1749792252918,14.8801871,143.89,143.84,49.8001871]
["bitfinex","SOLUSD",1749792253317,14.8801871,143.88,143.84,49.8001871]
["bitfinex","SOLUSD",1749792254625,1.5049,143.91,143.84,49.8001871]
["bitfinex","SOLUSD",1749792254626,14.8801871,143.89,143.85,14.8801871]
["bitfinex","SOLUSD",1749792254842,14.8801871,143.89,143.86,28.66]
["bitfinex","SOLUSD",1749792256325,14.8801871,143.87,143.86,28.66]
["bitfinex","SOLUSD",1749792256634,14.8801871,143.88,143.86,28.66]
["bitfinex","SOLUSD",1749792258260,26.0,143.91,143.86,28.66]
["bitfinex","SOLUSD",1749792258426,14.8801871,143.88,143.86,28.66]
["bitfinex","SOLUSD",1749792258614,14.8801871,143.88,143.87,28.64]
["bitfinex","SOLUSD",1749792259839,26.0,143.9,143.87,28.64]
["bitfinex","SOLUSD",1749792260141,14.8801871,143.88,143.87,28.64]
["bitfinex","SOLUSD",1749792261728,14.8801871,143.9,143.87,28.64]
["bitfinex","SOLUSD",1749792261922,40.8801871,143.9,143.87,28.64]
["bitfinex","SOLUSD",1749792263337,14.8801871,143.92,143.88,14.8801871]
["bitfinex","SOLUSD",1749792264747,14.8801871,143.92,143.87,43.5201871]
["bitfinex","SOLUSD",1749792266046,14.8801871,143.91,143.87,28.64]
["bitfinex","SOLUSD",1749792266252,14.8801871,143.89,143.88,28.62]
["bitfinex","SOLUSD",1749792266831,14.8801871,143.9,143.88,28.62]
["bitfinex","SOLUSD",1749792267034,14.8801871,143.91,143.88,28.62]
["bitfinex","SOLUSD",1749792267247,35.28361527,143.93,143.88,28.62]
["bitfinex","SOLUSD",1749792267248,35.28361527,143.93,143.89,14.8801871]
["bitfinex","SOLUSD",1749792267453,26.0,143.94,143.88,28.62]
["bitfinex","SOLUSD",1749792267454,40.8801871,143.94,143.9,14.8801871]
["bitfinex","SOLUSD",1749792267668,40.8801871,143.94,143.91,28.62]
["bitfinex","SOLUSD",1749792267838,40.8801871,143.94,143.92,6.26]
["bitfinex","SOLUSD",1749792268354,14.8801871,143.97,143.92,21.1401871]
["bitfinex","SOLUSD",1749792268773,14.8801871,143.96,143.92,21.1401871]
["bitfinex","SOLUSD",1749792269583,14.8801871,143.96,143.92,6.26]
["bitfinex","SOLUSD",1749792270438,14.8801871,143.95,143.92,6.26]
["bitfinex","SOLUSD",1749792272048,14.8801871,143.93,143.92,6.26]
["bitfinex","SOLUSD",1749792272578,5.82071579,144.01,143.93,27.6051]
["bitfinex","SOLUSD",1749792272734,16.4058871,144.04,143.95,18.64964886]
["bitfinex","SOLUSD",1749792272947,14.8801871,144.05,144.0,14.8801871]
["bitfinex","SOLUSD",1749792273134,7.7876,144.08,144.02,14.8801871]
["bitfinex","SOLUSD",1749792273340,41.7,144.09,144.03,29.12]
["bitfinex","SOLUSD",1749792273545,14.8801871,144.09,144.04,14.8801871]
["bitfinex","SOLUSD",1749792273743,1.6261,144.11,144.04,14.8801871]
["bitfinex","SOLUSD",1749792273968,14.8801871,144.09,144.05,14.8801871]
["bitfinex","SOLUSD",1749792274146,1.6261,144.11,144.06,29.2]
["bitfinex","SOLUSD",1749792274346,14.8801871,144.07,144.06,29.2]
["bitfinex","SOLUSD",1749792274549,26.0,144.09,144.06,29.2]
["bitfinex","SOLUSD",1749792274758,14.8801871,144.07,144.06,29.2]
["bitfinex","SOLUSD",1749792275062,40.8801871,144.07,144.06,29.2]
["bitfinex","SOLUSD",1749792275238,51.4324626,144.07,144.06,29.2]
["bitfinex","SOLUSD",1749792275658,51.4324626,144.07,144.06,29.18]
["bitfinex","SOLUSD",1749792276681,26.0,144.04,144.01,6.22]
["bitfinex","SOLUSD",1749792276858,26.0,144.04,143.96,25.4324626]
["bitfinex","SOLUSD",1749792276859,25.4324626,144.02,143.96,25.4324626]
["bitfinex","SOLUSD",1749792277058,25.4324626,144.02,143.97,70.1824626]
["bitfinex","SOLUSD",1749792277245,25.4324626,144.01,143.97,70.1824626]
["bitfinex","SOLUSD",1749792277573,25.4324626,144.01,143.97,61.1524626]
["bitfinex","SOLUSD",1749792277772,26.01720388,144.07,143.97,61.1524626]
["bitfinex","SOLUSD",1749792277773,25.4324626,143.99,143.98,29.16]
["bitfinex","SOLUSD",1749792277945,25.4324626,144.0,143.98,29.16]
["bitfinex","SOLUSD",1749792278145,25.4324626,143.99,143.98,29.16]
["bitfinex","SOLUSD",1749792278848,26.01733306,144.07,143.98,29.16]
["bitfinex","SOLUSD",1749792278849,26.0,144.04,143.98,29.16]
["bitfinex","SOLUSD",1749792279370,26.0,144.06,143.99,25.4324626]
["bitfinex","SOLUSD",1749792279577,26.0,144.06,143.98,54.5924626]
["bitfinex","SOLUSD",1749792279760,25.4324626,144.03,143.98,54.5924626]
["bitfinex","SOLUSD",1749792280165,25.4324626,144.03,143.98,29.16]
["bitfinex","SOLUSD",1749792280473,25.4324626,144.03,143.99,18.79181043]
["bitfinex","SOLUSD",1749792280853,25.4324626,144.03,143.99,44.22427303]
["bitfinex","SOLUSD",1749792282585,26.0,144.06,143.99,44.22427303]
["bitfinex","SOLUSD",1749792282764,25.4324626,144.06,143.99,18.79181043]
["bitfinex","SOLUSD",1749792283081,25.4324626,144.07,144.03,25.4324626]
["bitfinex","SOLUSD",1749792283282,25.4324626,144.07,144.04,29.38]
["bitfinex","SOLUSD",1749792283864,25.4324626,144.07,144.05,47.96]
["bitfinex","SOLUSD",1749792284098,25.4324626,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792284854,25.4324626,144.1,144.06,6.56]
["bitfinex","SOLUSD",1749792285081,25.4324626,144.11,144.07,29.34]
["bitfinex","SOLUSD",1749792286362,25.4324626,144.1,144.07,29.34]
["bitfinex","SOLUSD",1749792286746,25.4324626,144.11,144.07,29.34]
["bitfinex","SOLUSD",1749792286952,25.4324626,144.1,144.07,29.34]
["bitfinex","SOLUSD",1749792287166,25.4324626,144.08,144.07,29.34]
["bitfinex","SOLUSD",1749792288478,25.4324626,144.08,144.07,29.3]
["bitfinex","SOLUSD",1749792291354,25.4324626,144.08,144.06,6.56]
["bitfinex","SOLUSD",1749792291559,25.4324626,144.09,144.07,29.28]
["bitfinex","SOLUSD",1749792291762,25.4324626,144.08,144.06,6.56]
["bitfinex","SOLUSD",1749792292061,25.4324626,144.09,144.07,29.28]
["bitfinex","SOLUSD",1749792292583,0.42648471,144.11,144.07,29.28]
["bitfinex","SOLUSD",1749792292959,25.4324626,144.08,144.07,29.28]
["bitfinex","SOLUSD",1749792295095,26.28432314,144.13,144.07,29.28]
["bitfinex","SOLUSD",1749792295096,26.0,144.13,144.07,29.28]
["bitfinex","SOLUSD",1749792295381,25.4324626,144.08,144.07,29.28]
["bitfinex","SOLUSD",1749792296982,25.4324626,144.08,144.06,6.56]
["bitfinex","SOLUSD",1749792297164,25.4324626,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792297361,25.4324626,144.07,144.06,35.76]
["bitfinex","SOLUSD",1749792297563,25.4324626,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792297865,25.4324626,144.07,144.06,35.78]
["bitfinex","SOLUSD",1749792300186,26.0,144.09,144.06,35.78]
["bitfinex","SOLUSD",1749792300384,25.4324626,144.07,144.06,35.78]
["bitfinex","SOLUSD",1749792301166,25.4324626,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792301486,25.4324626,144.07,144.06,35.74]
["bitfinex","SOLUSD",1749792302283,25.4324626,144.07,144.06,35.72]
["bitfinex","SOLUSD",1749792303467,25.4324626,144.07,144.06,35.7]
["bitfinex","SOLUSD",1749792304178,25.4324626,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792304383,25.4324626,144.07,144.06,35.7]
["bitfinex","SOLUSD",1749792306271,25.4324626,144.07,144.06,35.68]
["bitfinex","SOLUSD",1749792306476,25.4324626,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792306659,25.4324626,144.07,144.06,35.68]
["bitfinex","SOLUSD",1749792307090,51.4324626,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792307388,55.67619576,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792307591,55.67619576,144.07,144.06,35.68]
["bitfinex","SOLUSD",1749792308291,55.67619576,144.07,144.06,6.56]
["bitfinex","SOLUSD",1749792308472,26.0,144.04,143.96,5.0787576]
["bitfinex","SOLUSD",1749792308672,26.0,144.04,143.94,6.1024]
["bitfinex","SOLUSD",1749792308673,14.83809788,143.97,143.94,6.1024]
["bitfinex","SOLUSD",1749792308868,14.83809788,143.95,143.92,1.5623]
["bitfinex","SOLUSD",1749792309071,14.83809788,143.95,143.93,29.12]
["bitfinex","SOLUSD",1749792309491,14.83809788,143.95,143.94,29.12]
["bitfinex","SOLUSD",1749792309798,14.83809788,143.95,143.94,29.14]
["bitfinex","SOLUSD",1749792310309,14.83809788,143.95,143.92,1.5623]
["bitfinex","SOLUSD",1749792310474,14.83809788,143.93,143.92,5.02370982]
["bitfinex","SOLUSD",1749792310676,14.83809788,143.93,143.92,30.7023]
["bitfinex","SOLUSD",1749792310986,14.83809788,143.94,143.92,30.7023]
["bitfinex","SOLUSD",1749792311192,14.83809788,143.94,143.93,29.12]
["bitfinex","SOLUSD",1749792311377,25.46349524,143.94,143.93,29.12]
["bitfinex","SOLUSD",1749792311585,25.46349524,143.94,143.92,1.5623]
["bitfinex","SOLUSD",1749792311778,25.46349524,143.94,143.93,29.14]
["bitfinex","SOLUSD",1749792312486,26.0,144.01,143.97,18.79181043]
["bitfinex","SOLUSD",1749792312487,25.46349524,144.01,143.97,18.79181043]
["bitfinex","SOLUSD",1749792312693,25.46349524,144.01,143.98,29.12]
["bitfinex","SOLUSD",1749792313569,25.46349524,143.99,143.98,29.12]
["bitfinex","SOLUSD",1749792313764,25.46349524,143.99,143.91,6.1024]
["bitfinex","SOLUSD",1749792313996,25.46349524,143.95,143.91,24.75204886]
["bitfinex","SOLUSD",1749792314177,25.46349524,143.95,143.93,29.14]
["bitfinex","SOLUSD",1749792315171,25.46349524,143.95,143.94,54.5]
["bitfinex","SOLUSD",1749792315795,27.5031,144.01,143.94,54.5]
["bitfinex","SOLUSD",1749792315995,25.46349524,144.0,143.95,73.39530567]
["bitfinex","SOLUSD",1749792316878,25.46349524,144.0,143.96,25.46349524]
["bitfinex","SOLUSD",1749792317109,25.46349524,144.0,143.97,29.14]
["bitfinex","SOLUSD",1749792318185,25.46349524,144.02,143.97,54.60349524]
["bitfinex","SOLUSD",1749792318398,26.0,144.05,143.97,54.60349524]
["bitfinex","SOLUSD",1749792318399,25.46349524,144.01,143.97,29.14]
["bitfinex","SOLUSD",1749792319274,25.46349524,144.02,143.98,18.79181043]
["bitfinex","SOLUSD",1749792319501,25.46349524,144.02,143.99,29.12]
["bitfinex","SOLUSD",1749792319889,25.46349524,144.01,143.99,29.12]
["bitfinex","SOLUSD",1749792320296,25.46349524,144.01,144.0,6.56]
["bitfinex","SOLUSD",1749792322782,26.0,144.06,144.0,6.56]
["bitfinex","SOLUSD",1749792322998,26.0,144.06,144.01,29.08]
["bitfinex","SOLUSD",1749792323180,25.46349524,144.03,144.01,29.08]
["bitfinex","SOLUSD",1749792323385,25.46349524,144.02,144.01,29.08]
["bitfinex","SOLUSD",1749792324114,26.0,144.06,144.01,29.08]
["bitfinex","SOLUSD",1749792324296,25.46349524,144.02,144.01,29.08]
["bitfinex","SOLUSD",1749792328622,26.0,144.06,144.01,29.08]
["bitfinex","SOLUSD",1749792328807,25.46349524,144.02,144.01,29.08]
["bitfinex","SOLUSD",1749792329007,25.46349524,144.02,144.0,6.56]
["bitfinex","SOLUSD",1749792329195,25.46349524,144.01,144.0,6.56]
["bitfinex","SOLUSD",1749792329395,25.46349524,144.01,144.0,35.58]
["bitfinex","SOLUSD",1749792331092,26.0,144.05,144.0,35.58]
["bitfinex","SOLUSD",1749792331403,25.46349524,144.01,144.0,6.56]
["bitfinex","SOLUSD",1749792331596,25.46349524,144.01,144.0,35.56]
["bitfinex","SOLUSD",1749792332297,25.46349524,144.01,144.0,6.56]
["bitfinex","SOLUSD",1749792332495,50.92699048,144.01,144.0,6.56]
["bitfinex","SOLUSD",1749792332727,76.92699048,144.01,144.0,6.56]
["bitfinex","SOLUSD",1749792333023,26.0,143.98,143.92,3.49525683]
["bitfinex","SOLUSD",1749792333208,14.85522253,143.93,143.9,18.79181043]
["bitfinex","SOLUSD",1749792333595,14.85522253,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1749792333992,14.85522253,143.93,143.91,29.0]
["bitfinex","SOLUSD",1749792334196,14.85522253,143.93,143.9,22.12512711]
["bitfinex","SOLUSD",1749792334405,14.85522253,143.93,143.91,29.0]
["bitfinex","SOLUSD",1749792335304,14.85522253,143.93,143.92,6.46]
["bitfinex","SOLUSD",1749792336199,14.85522253,143.93,143.92,35.46]
["bitfinex","SOLUSD",1749792336402,14.85522253,143.93,143.92,6.46]
["bitfinex","SOLUSD",1749792336706,14.85522253,143.93,143.92,35.42]
["bitfinex","SOLUSD",1749792337803,29.71044506,143.93,143.92,6.46]
["bitfinex","SOLUSD",1749792338004,29.71044506,143.93,143.92,35.44]
["bitfinex","SOLUSD",1749792338612,29.71044506,143.93,143.92,6.46]
["bitfinex","SOLUSD",1749792338812,29.71044506,143.93,143.92,35.44]
["bitfinex","SOLUSD",1749792340445,14.85522253,143.93,143.92,35.44]
["bitfinex","SOLUSD",1749792342844,29.71044506,143.93,143.92,35.44]
["bitfinex","SOLUSD",1749792343933,14.85522253,143.93,143.92,35.44]
["bitfinex","SOLUSD",1749792348738,29.71044506,143.93,143.92,6.46]
["bitfinex","SOLUSD",1749792349040,29.71044506,143.93,143.92,35.36]
["bitfinex","SOLUSD",1749792350251,14.85522253,143.93,143.92,35.36]
["bitfinex","SOLUSD",1749792358781,35.28361527,143.98,143.92,35.36]
["bitfinex","SOLUSD",1749792359069,14.85522253,143.93,143.92,35.36]
["bitfinex","SOLUSD",1749792360263,14.85522253,143.94,143.92,35.36]
["bitfinex","SOLUSD",1749792360443,14.85522253,143.99,143.92,61.36]
["bitfinex","SOLUSD",1749792360764,14.85522253,143.95,143.94,26.0]
["bitfinex","SOLUSD",1749792360967,14.85522253,143.96,143.94,54.82]
["bitfinex","SOLUSD",1749792361339,14.85522253,143.95,143.94,28.82]
["bitfinex","SOLUSD",1749792365066,14.85522253,143.95,143.92,6.46]
["bitfinex","SOLUSD",1749792365265,14.85522253,143.93,143.92,6.46]
["bitfinex","SOLUSD",1749792365466,14.85522253,143.93,143.92,35.24]
["bitfinex","SOLUSD",1749792366568,14.85522253,143.94,143.92,35.24]
["bitfinex","SOLUSD",1749792367747,14.85522253,143.95,143.92,35.24]
["bitfinex","SOLUSD",1749792368572,14.85522253,143.94,143.92,35.24]
["bitfinex","SOLUSD",1749792371156,14.85522253,143.95,143.92,35.24]
["bitfinex","SOLUSD",1749792371773,14.85522253,143.95,143.92,41.42]
["bitfinex","SOLUSD",1749792373259,14.85522253,143.94,143.92,41.42]
["bitfinex","SOLUSD",1749792373461,14.85522253,143.94,143.92,35.24]
["bitfinex","SOLUSD",1749792374349,14.85522253,143.93,143.92,35.24]
["bitfinex","SOLUSD",1749792374552,14.85522253,143.94,143.92,35.24]
["bitfinex","SOLUSD",1749792375182,14.85522253,143.95,143.92,35.24]
["bitfinex","SOLUSD",1749792376171,14.85522253,143.94,143.92,35.24]
["bitfinex","SOLUSD",1749792378076,14.85522253,143.95,143.92,35.24]
["bitfinex","SOLUSD",1749792378271,36.88761527,144.03,143.94,14.85522253]
["bitfinex","SOLUSD",1749792378469,14.85522253,143.99,143.95,28.7]
["bitfinex","SOLUSD",1749792378666,14.85522253,144.02,143.98,26.0]
["bitfinex","SOLUSD",1749792378886,14.85522253,144.04,143.99,43.55522253]
["bitfinex","SOLUSD",1749792379090,14.85522253,144.04,144.0,6.34]
["bitfinex","SOLUSD",1749792379270,14.85522253,144.05,144.01,28.72]
["bitfinex","SOLUSD",1749792379479,1.5507,144.09,144.01,28.72]
["bitfinex","SOLUSD",1749792379480,14.85522253,144.04,144.01,28.72]
["bitfinex","SOLUSD",1749792379786,1.5507,144.09,144.01,28.72]
["bitfinex","SOLUSD",1749792379992,14.85522253,144.04,144.01,28.72]
["bitfinex","SOLUSD",1749792380770,14.85522253,144.05,144.01,69.57522253]
["bitfinex","SOLUSD",1749792381206,14.85522253,144.06,144.01,69.87522253]
["bitfinex","SOLUSD",1749792381404,14.85522253,144.05,144.01,55.02]
["bitfinex","SOLUSD",1749792382265,14.85522253,144.13,144.05,26.0]
["bitfinex","SOLUSD",1749792382467,14.85522253,144.08,144.06,28.7]
["bitfinex","SOLUSD",1749792382770,14.85522253,144.07,144.06,28.7]
["bitfinex","SOLUSD",1749792385565,1.6146,144.1,144.06,28.7]
["bitfinex","SOLUSD",1749792385769,14.85522253,144.07,144.06,28.7]
["bitfinex","SOLUSD",1749792385991,14.85522253,144.07,144.03,51.15232463]
["bitfinex","SOLUSD",1749792386275,1.6146,144.1,144.04,6.34]
["bitfinex","SOLUSD",1749792386495,14.85522253,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749792387168,14.85522253,144.05,144.04,35.0]
["bitfinex","SOLUSD",1749792389591,14.85522253,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749792389776,14.85522253,144.05,144.04,35.0]
["bitfinex","SOLUSD",1749792392478,14.85522253,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749792392671,14.85522253,144.05,144.04,35.0]
["bitfinex","SOLUSD",1749792392874,14.85522253,144.06,144.04,35.0]
["bitfinex","SOLUSD",1749792394494,14.85522253,144.07,144.04,35.0]
["bitfinex","SOLUSD",1749792394688,14.85522253,144.09,144.04,49.85522253]
["bitfinex","SOLUSD",1749792395203,14.85522253,144.08,144.04,49.85522253]
["bitfinex","SOLUSD",1749792395587,14.85522253,144.1,144.05,14.85522253]
["bitfinex","SOLUSD",1749792395904,14.85522253,144.08,144.06,28.64]
["bitfinex","SOLUSD",1749792396217,14.85522253,144.07,144.04,6.34]
["bitfinex","SOLUSD",1749792396508,14.85522253,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749792396756,14.85522253,144.05,144.04,35.0]
["bitfinex","SOLUSD",1749792398882,14.85522253,144.05,144.04,34.98]
["bitfinex","SOLUSD",1749792399088,14.85522253,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749792399394,14.85522253,144.05,144.04,34.98]
["bitfinex","SOLUSD",1749792399588,14.85522253,144.05,144.04,6.34]
["bitfinex","SOLUSD",1749792399801,14.85522253,144.05,144.04,34.98]
["bitfinex","SOLUSD",1749792400202,1.5288,144.07,144.04,6.34]
["bitfinex","SOLUSD",1749792400507,1.5288,144.07,144.05,28.64]
["bitfinex","SOLUSD",1749792401697,29.71044506,144.06,144.05,28.64]
["bitfinex","SOLUSD",1749792402033,29.71044506,144.06,144.04,6.34]
["bitfinex","SOLUSD",1749792402193,14.85522253,144.05,144.03,47.96]
["bitfinex","SOLUSD",1749792402392,0.42648471,144.03,143.91,1.5688]
["bitfinex","SOLUSD",1749792402595,14.85522253,143.95,143.91,16.42402253]
["bitfinex","SOLUSD",1749792402819,14.85522253,143.95,143.92,47.30964886]
["bitfinex","SOLUSD",1749792403118,14.85522253,143.95,143.94,26.0]
["bitfinex","SOLUSD",1749792403425,14.85522253,143.96,143.94,28.66]
["bitfinex","SOLUSD",1749792403721,14.85522253,143.96,143.92,48.20058782]
["bitfinex","SOLUSD",1749792403913,14.85522253,143.95,143.93,28.66]
["bitfinex","SOLUSD",1749792404290,14.85522253,143.94,143.93,26.0]
["bitfinex","SOLUSD",1749792404485,14.85522253,143.94,143.93,54.66]
["bitfinex","SOLUSD",1749792404690,14.85522253,143.95,143.93,54.66]
["bitfinex","SOLUSD",1749792404909,14.85522253,143.97,143.94,28.66]
["bitfinex","SOLUSD",1749792405293,14.85522253,143.97,143.95,6.26]
["bitfinex","SOLUSD",1749792405506,14.85522253,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749792406519,14.85522253,143.98,143.96,28.66]
["bitfinex","SOLUSD",1749792407094,14.85522253,144.01,143.96,69.51522253]
["bitfinex","SOLUSD",1749792408520,14.85522253,144.06,143.97,33.64703296]
["bitfinex","SOLUSD",1749792408722,14.85522253,144.02,143.98,28.66]
["bitfinex","SOLUSD",1749792408925,14.85522253,144.0,143.98,28.66]
["bitfinex","SOLUSD",1749792409242,14.85522253,144.06,143.98,28.66]
["bitfinex","SOLUSD",1749792409243,14.85522253,143.99,143.98,28.66]
["bitfinex","SOLUSD",1749792409721,14.85522253,144.0,143.98,28.66]
["bitfinex","SOLUSD",1749792411140,14.85522253,143.99,143.98,26.0]
["bitfinex","SOLUSD",1749792411320,14.85522253,143.99,143.98,54.66]
["bitfinex","SOLUSD",1749792411623,15.13979421,144.08,143.98,28.66]
["bitfinex","SOLUSD",1749792411803,14.85522253,144.02,143.98,54.66]
["bitfinex","SOLUSD",1749792412316,14.85522253,144.01,143.98,54.66]
["bitfinex","SOLUSD",1749792414330,7.9483,144.11,144.02,26.0]
["bitfinex","SOLUSD",1749792414510,14.85522253,144.07,144.03,49.77522253]
["bitfinex","SOLUSD",1749792415028,14.85522253,144.06,144.03,34.92]
["bitfinex","SOLUSD",1749792418830,14.85522253,144.04,144.03,6.26]
["bitfinex","SOLUSD",1749792419141,14.85522253,144.05,144.03,34.92]
["bitfinex","SOLUSD",1749792419352,14.85522253,144.06,144.03,34.92]
["bitfinex","SOLUSD",1749792419558,14.85522253,144.05,144.03,34.92]
["bitfinex","SOLUSD",1749792420227,34.09046157,144.11,144.03,34.92]
["bitfinex","SOLUSD",1749792420432,14.85522253,144.04,144.03,34.92]
["bitfinex","SOLUSD",1749792420632,14.85522253,144.04,144.03,6.26]
["bitfinex","SOLUSD",1749792420836,22.9728841,144.04,144.03,6.26]
["bitfinex","SOLUSD",1749792421021,38.11242977,144.04,144.03,34.9]
["bitfinex","SOLUSD",1749792421226,28.41486891,144.04,143.96,26.0]
["bitfinex","SOLUSD",1749792421460,14.85522253,143.97,143.92,3.43125608]
["bitfinex","SOLUSD",1749792421628,14.85522253,143.94,143.91,1.5272]
["bitfinex","SOLUSD",1749792421823,14.85522253,143.99,143.91,1.5272]
["bitfinex","SOLUSD",1749792421824,14.85522253,143.95,143.91,42.38242253]
["bitfinex","SOLUSD",1749792422143,14.85522253,143.96,143.91,42.38242253]
["bitfinex","SOLUSD",1749792422537,14.85522253,143.96,143.92,28.64]
["bitfinex","SOLUSD",1749792422732,14.85522253,143.96,143.92,32.18197643]
["bitfinex","SOLUSD",1749792423429,14.85522253,143.95,143.92,32.18197643]
["bitfinex","SOLUSD",1749792423629,14.85522253,143.95,143.93,28.66]
["bitfinex","SOLUSD",1749792423824,14.85522253,143.94,143.93,26.0]
["bitfinex","SOLUSD",1749792424026,14.85522253,143.94,143.93,54.66]
["bitfinex","SOLUSD",1749792425243,14.85522253,143.94,143.93,60.92]
["bitfinex","SOLUSD",1749792425830,14.85522253,143.94,143.93,34.92]
["bitfinex","SOLUSD",1749792426130,14.85522253,143.94,143.93,6.26]
["bitfinex","SOLUSD",1749792426332,14.85522253,143.94,143.93,34.92]
["bitfinex","SOLUSD",1749792427029,14.85522253,143.95,143.93,34.92]
["bitfinex","SOLUSD",1749792427529,14.85522253,143.94,143.93,34.92]
["bitfinex","SOLUSD",1749792427726,14.85522253,143.94,143.93,6.26]
["bitfinex","SOLUSD",1749792427949,14.85522253,143.94,143.93,34.92]
["bitfinex","SOLUSD",1749792430463,7.9755,144.04,143.94,18.64964886]
["bitfinex","SOLUSD",1749792430643,5.15470593,144.03,143.95,43.51522253]
["bitfinex","SOLUSD",1749792430851,14.85522253,144.01,143.97,14.85522253]
["bitfinex","SOLUSD",1749792431148,14.85522253,144.02,143.98,43.51522253]
["bitfinex","SOLUSD",1749792431657,14.85522253,144.01,143.98,28.66]
["bitfinex","SOLUSD",1749792431835,14.85522253,143.99,143.98,28.66]
["bitfinex","SOLUSD",1749792432862,14.85522253,144.0,143.98,28.66]
["bitfinex","SOLUSD",1749792433238,25.44357063,144.0,143.98,28.66]
["bitfinex","SOLUSD",1749792433558,25.44357063,143.99,143.98,28.66]
["bitfinex","SOLUSD",1749792436354,25.44357063,144.0,143.98,28.66]
["bitfinex","SOLUSD",1749792437758,25.44357063,143.99,143.98,28.66]
["bitfinex","SOLUSD",1749792438353,25.44357063,144.0,143.98,28.66]
["bitfinex","SOLUSD",1749792439381,25.44357063,144.0,143.99,6.26]
["bitfinex","SOLUSD",1749792440674,8.0307,143.95,143.91,47.94]
["bitfinex","SOLUSD",1749792440978,19.07613357,143.91,143.8,1.5475]
["bitfinex","SOLUSD",1749792441165,25.44357063,143.91,143.81,61.02]
["bitfinex","SOLUSD",1749792441486,25.44357063,143.84,143.83,26.0]
["bitfinex","SOLUSD",1749792441654,25.44357063,143.91,143.84,26.0]
["bitfinex","SOLUSD",1749792441844,25.44357063,143.91,143.85,28.78]
["bitfinex","SOLUSD",1749792443084,25.44357063,143.86,143.85,28.78]
["bitfinex","SOLUSD",1749792444077,25.44357063,143.88,143.85,28.78]
["bitfinex","SOLUSD",1749792444586,25.44357063,143.87,143.85,28.78]
["bitfinex","SOLUSD",1749792445286,1.5398,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1749792445452,1.5398,143.99,143.93,51.44357063]
["bitfinex","SOLUSD",1749792445453,25.44357063,143.97,143.93,51.44357063]
["bitfinex","SOLUSD",1749792445657,1.5398,143.99,143.93,26.0]
["bitfinex","SOLUSD",1749792445855,25.44357063,143.96,143.93,26.0]
["bitfinex","SOLUSD",1749792446876,25.44357063,143.94,143.93,26.0]
["bitfinex","SOLUSD",1749792447073,25.44357063,143.95,143.93,26.0]
["bitfinex","SOLUSD",1749792447258,25.44357063,143.96,143.93,26.0]
["bitfinex","SOLUSD",1749792450368,25.44357063,143.95,143.93,26.0]
["bitfinex","SOLUSD",1749792452389,25.44357063,143.96,143.93,26.0]
["bitfinex","SOLUSD",1749792453891,25.44357063,143.97,143.93,51.44357063]
["bitfinex","SOLUSD",1749792454204,25.44357063,143.98,143.94,25.44357063]
["bitfinex","SOLUSD",1749792454390,25.44357063,143.98,143.95,28.76]
["bitfinex","SOLUSD",1749792454890,25.44357063,144.01,143.96,25.44357063]
["bitfinex","SOLUSD",1749792455293,25.44357063,144.0,143.96,25.44357063]
["bitfinex","SOLUSD",1749792456094,25.44357063,144.02,143.98,25.44357063]
["bitfinex","SOLUSD",1749792456297,25.44357063,144.02,143.99,28.76]
["bitfinex","SOLUSD",1749792456505,7.8884,144.07,143.99,28.76]
["bitfinex","SOLUSD",1749792456506,25.44357063,144.04,144.0,31.76357063]
["bitfinex","SOLUSD",1749792456988,7.8884,144.07,144.0,31.76357063]
["bitfinex","SOLUSD",1749792457174,25.44357063,144.04,144.0,6.32]
["bitfinex","SOLUSD",1749792457494,25.44357063,144.03,144.0,6.32]
["bitfinex","SOLUSD",1749792459064,7.8884,144.07,144.0,6.32]
["bitfinex","SOLUSD",1749792459065,7.8884,144.07,144.01,0.42648471]
["bitfinex","SOLUSD",1749792459269,25.44357063,144.06,144.02,28.74]
["bitfinex","SOLUSD",1749792459499,25.44357063,144.06,144.02,54.18357063]
["bitfinex","SOLUSD",1749792460079,25.44357063,144.05,144.02,28.74]
["bitfinex","SOLUSD",1749792460409,25.44357063,144.09,144.02,28.74]
["bitfinex","SOLUSD",1749792460410,25.44357063,144.03,144.02,28.74]
["bitfinex","SOLUSD",1749792461810,25.44357063,144.05,144.02,28.74]
["bitfinex","SOLUSD",1749792462593,25.44357063,144.04,144.02,28.74]
["bitfinex","SOLUSD",1749792462802,25.44357063,144.03,144.02,28.74]
["bitfinex","SOLUSD",1749792464583,25.44357063,144.03,144.02,54.74]
["bitfinex","SOLUSD",1749792466074,25.44357063,144.03,144.0,6.32]
["bitfinex","SOLUSD",1749792466294,25.44357063,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749792466496,25.44357063,144.03,144.01,54.74]
["bitfinex","SOLUSD",1749792466695,25.44357063,144.09,144.01,54.74]
["bitfinex","SOLUSD",1749792466899,25.44357063,144.02,144.01,26.0]
["bitfinex","SOLUSD",1749792467097,25.44357063,144.02,144.0,6.32]
["bitfinex","SOLUSD",1749792467312,25.44357063,144.01,144.0,6.32]
["bitfinex","SOLUSD",1749792467482,25.44357063,144.01,144.0,35.06]
["bitfinex","SOLUSD",1749792468585,8.0398,144.04,144.0,35.06]
["bitfinex","SOLUSD",1749792468796,25.44357063,144.01,144.0,35.06]
["bitfinex","SOLUSD",1749792470219,25.44357063,144.01,144.0,6.32]
["bitfinex","SOLUSD",1749792470598,25.44357063,144.01,144.0,35.06]
["bitfinex","SOLUSD",1749792471085,25.44357063,144.01,144.0,6.32]
["bitfinex","SOLUSD",1749792471281,7.976,144.08,144.0,86.48357063]
["bitfinex","SOLUSD",1749792471876,25.44357063,144.04,144.0,61.04]
["bitfinex","SOLUSD",1749792472816,7.976,144.08,144.02,26.0]
["bitfinex","SOLUSD",1749792472817,25.44357063,144.03,144.02,26.0]
["bitfinex","SOLUSD",1749792473025,25.44357063,144.03,144.02,54.74]
["bitfinex","SOLUSD",1749792475223,25.44357063,144.04,144.02,54.74]
["bitfinex","SOLUSD",1749792475405,7.976,144.08,144.02,54.74]
["bitfinex","SOLUSD",1749792475406,25.44357063,144.05,144.02,54.74]
["bitfinex","SOLUSD",1749792475621,25.44357063,144.06,144.02,80.18357063]
["bitfinex","SOLUSD",1749792475811,25.44357063,144.05,144.02,54.74]
["bitfinex","SOLUSD",1749792476798,6.5366,144.11,144.03,25.44357063]
["bitfinex","SOLUSD",1749792477019,6.5366,144.11,144.02,54.74]
["bitfinex","SOLUSD",1749792477020,1.5872,144.12,144.05,51.44357063]
["bitfinex","SOLUSD",1749792477218,25.44357063,144.09,144.06,28.72]
["bitfinex","SOLUSD",1749792477432,25.44357063,144.08,144.06,28.72]
["bitfinex","SOLUSD",1749792480140,25.44357063,144.07,144.06,28.72]
["bitfinex","SOLUSD",1749792480317,25.44357063,144.08,144.06,28.72]
["bitfinex","SOLUSD",1749792481440,25.44357063,144.07,144.06,28.72]
["bitfinex","SOLUSD",1749792481808,25.44357063,144.08,144.06,28.72]
["bitfinex","SOLUSD",1749792482206,25.44357063,144.07,144.06,28.72]
["bitfinex","SOLUSD",1749792484306,1.5872,144.12,144.06,28.72]
["bitfinex","SOLUSD",1749792484504,25.44357063,144.09,144.06,28.72]
["bitfinex","SOLUSD",1749792484715,1.5872,144.12,144.06,28.72]
["bitfinex","SOLUSD",1749792484929,25.44357063,144.09,144.06,28.72]
["bitfinex","SOLUSD",1749792485511,25.44357063,144.07,144.05,47.94]
["bitfinex","SOLUSD",1749792485740,25.44357063,144.06,144.05,47.94]
["bitfinex","SOLUSD",1749792485938,25.44357063,144.06,144.05,76.64]
["bitfinex","SOLUSD",1749792486714,27.07537063,144.06,144.05,47.94]
["bitfinex","SOLUSD",1749792486940,27.07537063,144.06,144.05,76.64]
["bitfinex","SOLUSD",1749792488233,25.44357063,144.06,144.05,76.64]
["bitfinex","SOLUSD",1749792491514,30.58742269,144.06,144.05,47.94]
["bitfinex","SOLUSD",1749792491831,35.73089417,144.06,144.05,76.64]
["bitfinex","SOLUSD",1749792492143,25.44357063,144.06,144.05,76.64]
["bitfinex","SOLUSD",1749792492729,25.44357063,144.06,144.05,82.94]
["bitfinex","SOLUSD",1749792495744,1.5371,144.1,144.05,82.94]
["bitfinex","SOLUSD",1749792495745,25.44357063,144.07,144.05,82.94]
["bitfinex","SOLUSD",1749792496317,25.44357063,144.06,144.05,82.94]
["bitfinex","SOLUSD",1749792499244,14.82615938,144.08,144.05,82.94]
["bitfinex","SOLUSD",1749792499430,14.82615938,144.09,144.07,26.0]
["bitfinex","SOLUSD",1749792499630,28.34919073,144.13,144.08,28.66]
["bitfinex","SOLUSD",1749792499854,14.82615938,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792500023,19.98960152,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792500223,25.15263952,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792500546,19.98939945,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792500752,19.98919239,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792501052,25.15281962,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792501226,19.9894895,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792501759,25.15307972,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792502122,25.15263771,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792502344,19.98911227,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792502545,19.98905097,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792502850,19.98864779,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792503053,25.15049449,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792503234,25.14957043,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792503433,10.32263079,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792503748,25.14834691,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792503944,25.14831161,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792504255,25.14828284,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792504556,19.98716676,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792504755,14.82615938,144.09,144.08,28.66]
["bitfinex","SOLUSD",1749792504962,25.14811344,144.09,144.05,54.24]
["bitfinex","SOLUSD",1749792505126,5.16047583,144.08,144.06,28.64]
["bitfinex","SOLUSD",1749792505328,14.82615938,144.07,144.06,28.64]
["bitfinex","SOLUSD",1749792505936,19.98654333,144.07,144.06,28.64]
["bitfinex","SOLUSD",1749792506228,14.82615938,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792506449,19.9875358,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792506637,25.15076756,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792506851,19.99014019,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792507154,25.1561865,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792507334,25.15726448,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792507655,14.82615938,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792510729,19.99184891,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792511456,19.99189724,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792511628,19.99182118,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792512249,14.82615938,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792512451,25.15749253,144.07,144.06,28.66]
["bitfinex","SOLUSD",1749792512632,5.1450368,144.11,144.06,28.66]
["bitfinex","SOLUSD",1749792512846,54.34928163,144.13,144.06,28.66]
["bitfinex","SOLUSD",1749792512847,10.33327035,144.1,144.06,28.66]
["bitfinex","SOLUSD",1749792513051,5.16663663,144.09,144.08,26.0]
["bitfinex","SOLUSD",1749792513366,14.82615938,144.12,144.08,54.64]
["bitfinex","SOLUSD",1749792513529,10.33743326,144.11,144.08,54.64]
["bitfinex","SOLUSD",1749792513731,14.82615938,144.11,144.08,54.64]
["bitfinex","SOLUSD",1749792513926,1.557,144.14,144.08,54.64]
["bitfinex","SOLUSD",1749792514146,14.82615938,144.12,144.08,69.46615938]
["bitfinex","SOLUSD",1749792514554,14.82615938,144.12,144.08,54.64]
["bitfinex","SOLUSD",1749792515574,14.82615938,144.09,144.08,54.64]
["bitfinex","SOLUSD",1749792515736,14.82615938,144.09,144.08,28.64]
["bitfinex","SOLUSD",1749792516740,14.82615938,144.09,144.05,80.24]
["bitfinex","SOLUSD",1749792516957,14.82615938,144.09,144.06,28.64]
["bitfinex","SOLUSD",1749792517535,14.82615938,144.11,144.07,33.47580824]
["bitfinex","SOLUSD",1749792517736,14.82615938,144.11,144.08,28.64]
["bitfinex","SOLUSD",1749792518170,14.82615938,144.1,144.08,28.64]
["bitfinex","SOLUSD",1749792518874,14.82615938,144.09,144.08,28.64]
["bitfinex","SOLUSD",1749792522061,19.99174401,144.09,144.08,28.64]
["bitfinex","SOLUSD",1749792522254,14.82615938,144.09,144.08,28.64]
["bitfinex","SOLUSD",1749792523151,19.98736863,144.09,144.05,80.24]
["bitfinex","SOLUSD",1749792523458,14.82615938,144.06,144.05,54.24]
["bitfinex","SOLUSD",1749792523676,14.82615938,144.06,144.05,82.88]
["bitfinex","SOLUSD",1749792524156,1.6319,144.12,144.05,82.88]
["bitfinex","SOLUSD",1749792524347,14.82615938,144.07,144.05,82.88]
["bitfinex","SOLUSD",1749792524548,14.82615938,144.06,144.05,82.88]
["bitfinex","SOLUSD",1749792525785,14.82615938,144.07,144.05,82.88]
["bitfinex","SOLUSD",1749792527080,14.82615938,144.06,144.05,82.88]
["bitfinex","SOLUSD",1749792528057,14.82615938,144.06,144.05,54.24]
["bitfinex","SOLUSD",1749792528284,14.82615938,144.06,144.05,82.88]
["bitfinex","SOLUSD",1749792529378,14.82615938,144.06,144.05,54.24]
["bitfinex","SOLUSD",1749792529797,14.82615938,144.06,144.05,82.88]
["bitfinex","SOLUSD",1749792530709,39.58769531,144.11,144.05,82.88]
["bitfinex","SOLUSD",1749792530891,14.82615938,144.06,144.05,82.88]
["bitfinex","SOLUSD",1749792531085,14.82615938,144.06,144.05,54.24]
["bitfinex","SOLUSD",1749792531286,14.82615938,144.06,144.05,82.88]
["bitfinex","SOLUSD",1749792533893,14.82615938,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792534904,19.98045844,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792535411,19.98039821,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792535908,14.82615938,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792536106,14.82615938,144.08,144.05,34.94]
["bitfinex","SOLUSD",1749792536282,14.82615938,144.07,144.05,34.94]
["bitfinex","SOLUSD",1749792539986,14.82615938,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792540188,41.93211527,144.11,144.05,34.94]
["bitfinex","SOLUSD",1749792540397,14.82615938,144.07,144.05,34.94]
["bitfinex","SOLUSD",1749792541091,14.82615938,144.06,144.05,6.3]
["bitfinex","SOLUSD",1749792541295,19.98235948,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792541587,14.82615938,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792541794,19.98246101,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792542218,19.98106779,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792542704,14.82615938,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792543095,19.98112433,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792543301,14.82615938,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792544106,25.135615,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792544408,25.13594198,144.06,144.05,6.3]
["bitfinex","SOLUSD",1749792544596,39.96207809,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792544794,29.65231876,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792545017,25.13594161,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792545321,10.31190464,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792545496,35.45151659,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792545695,35.45181732,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792546019,25.1391712,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792546797,30.29754414,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792547019,30.29746779,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792547320,25.1391712,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792549509,30.2976386,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792549710,20.5041268,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792549906,25.66277653,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792550123,25.66293957,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792550329,20.5041268,144.06,144.05,34.94]
["bitfinex","SOLUSD",1749792550519,40.48903108,144.06,144.05,6.3]
["bitfinex","SOLUSD",1749792550699,48.97968321,144.06,144.01,47.94]
["bitfinex","SOLUSD",1749792551047,54.51435093,144.06,144.05,6.26]
["bitfinex","SOLUSD",1749792551211,26.69097885,144.06,144.05,6.26]
["bitfinex","SOLUSD",1749792551533,22.0532268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792551706,27.210574,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792551907,22.0532268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792552508,25.66037161,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792552711,25.6606016,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792552911,25.66109093,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792553109,20.5041268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792553527,25.6609833,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792553712,25.66086645,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792553912,25.66105965,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792554204,25.66106169,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792554635,10.83490231,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792554835,25.66106169,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792555132,20.5041268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792557107,25.66093975,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792557315,25.6610667,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792557726,25.66411697,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792558035,20.5041268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792559620,5.67796742,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792559833,20.5041268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792560016,40.48276754,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792560217,25.65660816,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792560414,20.5041268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792568826,20.5041268,144.06,144.05,6.26]
["bitfinex","SOLUSD",1749792569027,20.5041268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792570564,45.63085891,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792570749,50.78071961,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792570927,40.48021555,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792571122,45.63060739,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792571350,50.78099218,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792571566,45.63060425,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792571730,50.78104442,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792572051,50.78070861,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792572233,50.78071501,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792572549,50.78010887,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792572751,50.78022286,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792572955,45.63016221,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792573138,50.78033685,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792573451,50.78095771,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792573748,50.78064239,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792573959,45.63042675,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792574138,50.78062582,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792574452,50.78091199,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792574640,45.63028531,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792574842,50.78054829,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792575021,50.75569618,144.06,144.05,6.26]
["bitfinex","SOLUSD",1749792575222,50.75569619,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792575422,50.75591472,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792575638,45.61817286,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792575839,20.5041268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792576038,5.67796742,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792576253,20.5041268,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792577127,35.33028618,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792578664,45.603704,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792578867,45.60369515,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792579175,45.60369275,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792579333,40.46698925,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792579537,45.61263874,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792579767,35.33028618,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792580070,40.46676287,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792580236,45.60269842,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792580436,35.33028618,144.06,144.05,34.9]
["bitfinex","SOLUSD",1749792582854,52.83333164,144.06,144.05,6.26]
["bitfinex","SOLUSD",1749792583073,7.22721393,144.04,144.01,47.94]
["bitfinex","SOLUSD",1749792583370,34.34272289,144.03,144.02,6.26]
["bitfinex","SOLUSD",1749792583575,0.28432314,144.02,143.93,1.5879]
["bitfinex","SOLUSD",1749792583860,14.82615938,143.99,143.95,26.0]
["bitfinex","SOLUSD",1749792584034,14.82615938,143.99,143.94,6.26]
["bitfinex","SOLUSD",1749792584235,14.82615938,143.99,143.95,28.64]
["bitfinex","SOLUSD",1749792584737,14.82615938,143.99,143.94,6.26]
["bitfinex","SOLUSD",1749792584940,14.82615938,143.95,143.94,6.26]
["bitfinex","SOLUSD",1749792585141,14.82615938,143.95,143.94,34.9]
["bitfinex","SOLUSD",1749792585638,14.82615938,143.95,143.94,6.26]
["bitfinex","SOLUSD",1749792586350,14.82615938,143.95,143.94,34.9]
["bitfinex","SOLUSD",1749792586967,47.14814174,143.95,143.94,6.26]
["bitfinex","SOLUSD",1749792587135,42.01553677,143.95,143.94,6.26]
["bitfinex","SOLUSD",1749792587335,27.18908014,143.95,143.93,28.64]
["bitfinex","SOLUSD",1749792587530,14.82615938,143.94,143.93,28.64]
["bitfinex","SOLUSD",1749792587860,25.08971898,143.94,143.93,28.64]
["bitfinex","SOLUSD",1749792588246,19.95793918,143.94,143.93,28.64]
["bitfinex","SOLUSD",1749792588449,19.95781716,143.94,143.93,28.64]
["bitfinex","SOLUSD",1749792588639,25.08948446,143.94,143.93,28.64]
["bitfinex","SOLUSD",1749792588841,25.08953791,143.94,143.93,28.64]
["bitfinex","SOLUSD",1749792589061,25.08998398,143.94,143.93,28.64]
["bitfinex","SOLUSD",1749792589261,25.08956832,143.94,143.86,29.45871583]
["bitfinex","SOLUSD",1749792589567,14.82615938,143.9,143.87,28.64]
["bitfinex","SOLUSD",1749792590142,14.82615938,143.91,143.87,43.46615938]
["bitfinex","SOLUSD",1749792590448,1.6405,143.96,143.9,14.82615938]
["bitfinex","SOLUSD",1749792590650,14.82615938,143.95,143.91,28.64]
["bitfinex","SOLUSD",1749792591178,14.82615938,143.94,143.91,28.64]
["bitfinex","SOLUSD",1749792593167,14.82615938,143.93,143.91,28.64]
["bitfinex","SOLUSD",1749792593346,14.82615938,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749792593690,0.28432314,143.96,143.91,28.64]
["bitfinex","SOLUSD",1749792593846,14.82615938,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749792595267,14.82615938,143.92,143.91,34.9]
["bitfinex","SOLUSD",1749792596067,14.82615938,143.92,143.91,6.26]
["bitfinex","SOLUSD",1749792596275,14.82615938,143.92,143.91,34.92]
["bitfinex","SOLUSD",1749792597852,14.82615938,143.92,143.91,6.26]
["bitfinex","SOLUSD",1749792598052,14.82615938,143.92,143.91,34.92]
["bitfinex","SOLUSD",1749792598467,14.82615938,143.92,143.91,6.26]
["bitfinex","SOLUSD",1749792598663,14.82615938,143.92,143.91,34.92]
["bitfinex","SOLUSD",1749792600278,0.28432314,143.93,143.91,6.26]
["bitfinex","SOLUSD",1749792600450,14.82615938,143.92,143.91,34.92]
["bitfinex","SOLUSD",1749792600649,29.9366419,143.92,143.91,34.92]
["bitfinex","SOLUSD",1749792600850,29.9366419,143.92,143.86,47.98]
["bitfinex","SOLUSD",1749792600851,18.933972,143.91,143.86,47.98]
["bitfinex","SOLUSD",1749792601174,0.28432314,143.86,143.77,19.79124026]
["bitfinex","SOLUSD",1749792601357,14.82615938,143.82,143.78,34.92]
["bitfinex","SOLUSD",1749792601559,14.82615938,143.84,143.79,14.82615938]
["bitfinex","SOLUSD",1749792601865,14.82615938,143.87,143.82,14.82615938]
["bitfinex","SOLUSD",1749792602060,14.82615938,143.85,143.83,28.66]
["bitfinex","SOLUSD",1749792602376,14.82615938,143.84,143.83,28.66]
["bitfinex","SOLUSD",1749792602747,18.933972,143.87,143.79,14.82615938]
["bitfinex","SOLUSD",1749792602952,22.52865938,143.92,143.82,14.82615938]
["bitfinex","SOLUSD",1749792603168,14.82615938,143.91,143.84,26.0]
["bitfinex","SOLUSD",1749792603355,14.82615938,143.92,143.83,36.9479]
["bitfinex","SOLUSD",1749792603557,14.82615938,143.88,143.83,51.77405938]
["bitfinex","SOLUSD",1749792604482,14.82615938,143.88,143.84,14.82615938]
["bitfinex","SOLUSD",1749792604782,14.82615938,143.88,143.83,51.77405938]
["bitfinex","SOLUSD",1749792605079,14.82615938,143.86,143.83,30.2879]
["bitfinex","SOLUSD",1749792605279,26.0,143.92,143.85,14.82615938]
["bitfinex","SOLUSD",1749792605580,14.82615938,143.9,143.86,34.92]
["bitfinex","SOLUSD",1749792606055,14.82615938,143.89,143.86,34.92]
["bitfinex","SOLUSD",1749792607583,40.82615938,143.92,143.86,34.92]
["bitfinex","SOLUSD",1749792607584,26.0,143.92,143.86,34.92]
["bitfinex","SOLUSD",1749792607754,14.82615938,143.89,143.86,34.92]
["bitfinex","SOLUSD",1749792608163,14.82615938,143.9,143.86,34.92]
["bitfinex","SOLUSD",1749792608974,14.82615938,143.89,143.86,34.92]
["bitfinex","SOLUSD",1749792609287,26.0,143.92,143.86,34.92]
["bitfinex","SOLUSD",1749792609288,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792610967,14.82615938,143.89,143.86,34.92]
["bitfinex","SOLUSD",1749792611266,14.82615938,143.91,143.87,14.82615938]
["bitfinex","SOLUSD",1749792611570,14.82615938,143.89,143.88,28.66]
["bitfinex","SOLUSD",1749792611765,14.82615938,143.9,143.88,28.66]
["bitfinex","SOLUSD",1749792612497,14.82615938,143.89,143.86,6.26]
["bitfinex","SOLUSD",1749792612699,14.82615938,143.89,143.87,28.66]
["bitfinex","SOLUSD",1749792613197,14.82615938,143.88,143.86,6.26]
["bitfinex","SOLUSD",1749792613397,14.82615938,143.89,143.87,28.66]
["bitfinex","SOLUSD",1749792613971,14.82615938,143.88,143.87,28.66]
["bitfinex","SOLUSD",1749792615394,14.82615938,143.88,143.86,6.26]
["bitfinex","SOLUSD",1749792615585,0.28432314,143.9,143.87,28.66]
["bitfinex","SOLUSD",1749792616469,41.78471527,143.91,143.87,28.66]
["bitfinex","SOLUSD",1749792616693,14.82615938,143.89,143.87,28.66]
["bitfinex","SOLUSD",1749792616869,14.82615938,143.88,143.87,28.66]
["bitfinex","SOLUSD",1749792617506,14.82615938,143.89,143.87,28.66]
["bitfinex","SOLUSD",1749792618003,14.82615938,143.88,143.87,28.66]
["bitfinex","SOLUSD",1749792619912,14.82615938,143.88,143.86,6.26]
["bitfinex","SOLUSD",1749792620108,0.28432314,143.9,143.87,28.66]
["bitfinex","SOLUSD",1749792620411,14.82615938,143.88,143.87,28.66]
["bitfinex","SOLUSD",1749792620629,19.93609003,143.88,143.87,28.66]
["bitfinex","SOLUSD",1749792620785,19.93654636,143.88,143.87,28.66]
["bitfinex","SOLUSD",1749792621119,25.0469811,143.88,143.86,6.26]
["bitfinex","SOLUSD",1749792621423,14.82615938,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792621601,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792623123,14.82615938,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792623425,15.11048252,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792623991,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792624191,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792625027,1.5488,143.9,143.86,34.92]
["bitfinex","SOLUSD",1749792625331,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792625887,50.10977465,143.91,143.86,49.74615938]
["bitfinex","SOLUSD",1749792626121,5.11987204,143.9,143.86,49.74615938]
["bitfinex","SOLUSD",1749792626295,14.82615938,143.9,143.86,49.74615938]
["bitfinex","SOLUSD",1749792627295,14.82615938,143.9,143.84,49.515]
["bitfinex","SOLUSD",1749792627296,14.82615938,143.87,143.84,48.0]
["bitfinex","SOLUSD",1749792627518,14.82615938,143.86,143.85,34.92]
["bitfinex","SOLUSD",1749792627689,26.0,143.9,143.85,34.92]
["bitfinex","SOLUSD",1749792627690,14.82615938,143.87,143.85,34.92]
["bitfinex","SOLUSD",1749792627893,14.82615938,143.89,143.85,34.92]
["bitfinex","SOLUSD",1749792628328,35.28361527,143.91,143.86,14.82615938]
["bitfinex","SOLUSD",1749792628501,25.06802866,143.9,143.87,28.66]
["bitfinex","SOLUSD",1749792628698,14.82615938,143.9,143.87,28.66]
["bitfinex","SOLUSD",1749792630240,14.82615938,143.88,143.87,28.66]
["bitfinex","SOLUSD",1749792630526,0.28432314,143.87,143.85,6.26]
["bitfinex","SOLUSD",1749792630728,14.82615938,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792631610,25.06707787,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792631795,25.06738614,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792631995,19.94660794,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792632195,19.94690616,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792632429,32.30313455,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792632598,30.48115436,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792632799,30.48086339,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792633032,20.23085316,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792633238,25.3515299,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792633450,25.35950061,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792633747,32.3025734,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792633911,22.06168507,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792634112,32.30257169,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792634332,27.18264105,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792634544,32.3204634,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792634708,38.88972002,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792635146,45.84092257,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792635312,45.84145151,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792635513,38.89024717,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792635734,45.84197237,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792635909,45.84199535,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792636109,45.84238188,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792636314,38.89136579,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792636555,38.89139431,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792636855,20.24180744,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792637014,20.24178002,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792637214,0.28432314,143.86,143.85,34.92]
["bitfinex","SOLUSD",1749792637415,23.78108847,143.87,143.85,34.92]
["bitfinex","SOLUSD",1749792637416,14.82615938,143.87,143.85,34.92]
["bitfinex","SOLUSD",1749792637843,14.82615938,143.88,143.85,34.92]
["bitfinex","SOLUSD",1749792638042,14.82615938,143.86,143.85,34.92]
["bitfinex","SOLUSD",1749792638415,14.82615938,143.87,143.85,34.92]
["bitfinex","SOLUSD",1749792638818,14.82615938,143.86,143.85,34.92]
["bitfinex","SOLUSD",1749792640229,0.28432314,143.89,143.85,34.92]
["bitfinex","SOLUSD",1749792640522,14.82615938,143.87,143.85,34.92]
["bitfinex","SOLUSD",1749792640718,14.82615938,143.86,143.85,34.92]
["bitfinex","SOLUSD",1749792641125,15.11048252,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792641436,20.24778146,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792641633,20.24778152,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792641851,14.82615938,143.86,143.85,6.26]
["bitfinex","SOLUSD",1749792642456,14.82615938,143.9,143.85,6.26]
["bitfinex","SOLUSD",1749792642630,14.82615938,143.9,143.86,28.66]
["bitfinex","SOLUSD",1749792642958,14.82615938,143.91,143.86,43.48615938]
["bitfinex","SOLUSD",1749792643459,14.82615938,143.9,143.86,43.48615938]
["bitfinex","SOLUSD",1749792643651,14.82615938,143.9,143.86,28.66]
["bitfinex","SOLUSD",1749792644239,14.82615938,143.9,143.86,43.48615938]
["bitfinex","SOLUSD",1749792644437,14.82615938,143.91,143.87,14.82615938]
["bitfinex","SOLUSD",1749792644623,35.42577684,143.94,143.88,28.66]
["bitfinex","SOLUSD",1749792644832,14.82615938,143.91,143.88,28.66]
["bitfinex","SOLUSD",1749792645233,14.82615938,143.92,143.88,28.66]
["bitfinex","SOLUSD",1749792645447,14.82615938,143.93,143.89,14.82615938]
["bitfinex","SOLUSD",1749792645654,14.82615938,143.93,143.9,28.66]
["bitfinex","SOLUSD",1749792646562,5.14638576,143.94,143.9,28.66]
["bitfinex","SOLUSD",1749792646771,18.64964886,143.97,143.91,14.82615938]
["bitfinex","SOLUSD",1749792646929,10.2913382,143.96,143.92,28.66]
["bitfinex","SOLUSD",1749792647127,10.29131468,143.95,143.93,6.26]
["bitfinex","SOLUSD",1749792647425,0.28432314,143.96,143.94,28.66]
["bitfinex","SOLUSD",1749792647622,5.14595115,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792647956,0.28432314,143.96,143.94,28.66]
["bitfinex","SOLUSD",1749792648154,10.30752249,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792648353,25.1337116,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792648561,25.13371002,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792648731,25.13400368,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792649050,25.13525575,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792649257,19.98163727,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792649445,25.13715628,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792649645,25.13721383,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792649843,19.98174758,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792650038,19.9818562,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792650243,10.30979337,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792650461,25.13524072,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792650761,25.13510869,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792650968,19.98063407,143.95,143.94,28.66]
["bitfinex","SOLUSD",1749792651268,55.80238727,143.94,143.93,6.26]
["bitfinex","SOLUSD",1749792651471,60.46308876,143.94,143.93,6.26]
["bitfinex","SOLUSD",1749792651764,0.28432314,143.93,143.88,76.66]
["bitfinex","SOLUSD",1749792651964,0.28432314,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792652143,10.59258671,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792652353,10.59266266,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792652552,5.43848,143.9,143.89,34.92]
["bitfinex","SOLUSD",1749792652856,10.59234722,143.9,143.89,34.92]
["bitfinex","SOLUSD",1749792653064,10.59323929,143.9,143.89,34.92]
["bitfinex","SOLUSD",1749792653363,25.41997964,143.9,143.89,34.92]
["bitfinex","SOLUSD",1749792653531,25.42011586,143.9,143.89,34.92]
["bitfinex","SOLUSD",1749792653730,25.42016928,143.9,143.89,34.92]
["bitfinex","SOLUSD",1749792653932,20.26531023,143.9,143.89,34.92]
["bitfinex","SOLUSD",1749792654133,25.42158584,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792654333,25.4237667,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792654635,20.26708097,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792654837,20.26688766,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792655056,25.4231044,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792655235,20.26686842,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792655766,20.26685206,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792655966,48.42702456,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792656142,51.02229462,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792656342,53.58401525,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792656559,58.74155041,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792656865,58.74194144,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792657157,48.42793316,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792657361,58.74412568,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792657562,58.74414759,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792657762,53.58616404,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792657955,58.7436639,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792658159,46.63700329,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792658340,58.74421426,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792658535,58.74419853,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792659043,58.74422687,143.9,143.89,6.26]
["bitfinex","SOLUSD",1749792659636,84.74422687,143.9,143.81,1.5302]
["bitfinex","SOLUSD",1749792659833,14.82615938,143.83,143.82,28.66]
["bitfinex","SOLUSD",1749792660040,14.82615938,143.83,143.79,26.0]
["bitfinex","SOLUSD",1749792660342,14.82615938,143.83,143.8,28.66]
["bitfinex","SOLUSD",1749792660569,14.82615938,143.82,143.8,28.66]
["bitfinex","SOLUSD",1749792660959,14.82615938,143.82,143.81,28.66]
["bitfinex","SOLUSD",1749792661466,25.88529258,143.86,143.81,28.66]
["bitfinex","SOLUSD",1749792661672,14.82615938,143.82,143.81,28.66]
["bitfinex","SOLUSD",1749792662075,14.82615938,143.83,143.81,28.66]
["bitfinex","SOLUSD",1749792662680,14.82615938,143.83,143.78,21.09665938]
["bitfinex","SOLUSD",1749792662976,14.82615938,143.83,143.79,28.66]
["bitfinex","SOLUSD",1749792663559,35.28361527,143.86,143.82,14.82615938]
["bitfinex","SOLUSD",1749792663861,14.82615938,143.83,143.78,6.2705]
["bitfinex","SOLUSD",1749792664075,14.82615938,143.83,143.79,28.66]
["bitfinex","SOLUSD",1749792664255,0.28432314,143.88,143.8,14.82615938]
["bitfinex","SOLUSD",1749792664256,14.82615938,143.84,143.8,14.82615938]
["bitfinex","SOLUSD",1749792664872,14.82615938,143.86,143.81,14.82615938]
["bitfinex","SOLUSD",1749792665167,14.82615938,143.86,143.82,6.26]
["bitfinex","SOLUSD",1749792665168,0.28432314,143.86,143.82,6.26]
["bitfinex","SOLUSD",1749792665347,14.82615938,143.83,143.82,34.92]
["bitfinex","SOLUSD",1749792666184,14.82615938,143.83,143.82,6.26]
["bitfinex","SOLUSD",1749792666389,14.82615938,143.83,143.82,34.92]
["bitfinex","SOLUSD",1749792669495,45.85945069,143.83,143.82,6.26]
["bitfinex","SOLUSD",1749792669657,0.28432314,143.82,143.77,48.0]
["bitfinex","SOLUSD",1749792669856,0.28432314,143.82,143.78,34.92]
["bitfinex","SOLUSD",1749792670074,14.82615938,143.79,143.78,34.92]
["bitfinex","SOLUSD",1749792670266,14.82615938,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792670656,0.28432314,143.8,143.78,6.26]
["bitfinex","SOLUSD",1749792670873,14.82615938,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792671191,14.82615938,143.79,143.78,34.92]
["bitfinex","SOLUSD",1749792673973,14.82615938,143.85,143.78,34.92]
["bitfinex","SOLUSD",1749792674283,14.82615938,143.83,143.79,14.82615938]
["bitfinex","SOLUSD",1749792674479,14.82615938,143.83,143.8,28.66]
["bitfinex","SOLUSD",1749792675387,1.6254,143.9,143.82,14.82615938]
["bitfinex","SOLUSD",1749792675576,6.6163,143.91,143.84,14.82615938]
["bitfinex","SOLUSD",1749792675577,14.82615938,143.88,143.84,14.82615938]
["bitfinex","SOLUSD",1749792675772,14.82615938,143.87,143.85,28.66]
["bitfinex","SOLUSD",1749792675982,5.13129509,143.9,143.86,6.26]
["bitfinex","SOLUSD",1749792676185,14.82615938,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792676360,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792677482,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792678196,33.76013138,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792679904,15.11048252,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792680914,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792684116,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792684486,14.82615938,143.89,143.86,34.92]
["bitfinex","SOLUSD",1749792684792,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792685918,0.28432314,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792685919,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792686223,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792689308,15.11048252,143.9,143.86,34.92]
["bitfinex","SOLUSD",1749792689613,14.82615938,143.89,143.86,34.92]
["bitfinex","SOLUSD",1749792689808,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792690601,0.28432314,143.89,143.86,34.92]
["bitfinex","SOLUSD",1749792690602,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792691120,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792691923,0.28432314,143.89,143.86,34.92]
["bitfinex","SOLUSD",1749792692138,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792692631,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792694533,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792695027,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792695233,14.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792695435,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792695736,33.76013138,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792696232,38.9060983,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792696411,24.07993892,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792696617,14.82615938,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792697615,40.82615938,143.88,143.86,6.26]
["bitfinex","SOLUSD",1749792697819,69.04374665,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792698142,100.93393919,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792698305,86.10736158,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792698505,80.97324274,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792698705,86.10732122,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792698939,80.97321122,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792699111,93.05833692,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792699439,52.6404749,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792699738,57.77472165,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792699937,57.7747977,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792700234,52.6405097,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792700453,57.77479125,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792701136,52.6405097,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792701322,57.78211998,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792701530,42.9559606,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792701840,30.25605627,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792702018,25.11438213,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792702206,25.11500846,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792702408,30.25721768,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792702636,25.39927868,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792702840,25.39942334,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792703042,20.25287654,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792703212,20.25340756,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792703410,14.82615938,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792703614,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792704618,40.82615938,143.88,143.86,34.92]
["bitfinex","SOLUSD",1749792704810,14.82615938,143.87,143.86,34.92]
["bitfinex","SOLUSD",1749792708146,14.82615938,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792708147,55.53701015,143.87,143.86,6.26]
["bitfinex","SOLUSD",1749792708449,0.28432314,143.83,143.77,49.5195]
["bitfinex","SOLUSD",1749792708646,14.82615938,143.8,143.78,34.9]
["bitfinex","SOLUSD",1749792708942,14.82615938,143.8,143.79,28.66]
["bitfinex","SOLUSD",1749792709445,14.82615938,143.81,143.79,28.66]
["bitfinex","SOLUSD",1749792709650,14.82615938,143.81,143.8,28.66]
["bitfinex","SOLUSD",1749792711147,14.82615938,143.81,143.78,6.24]
["bitfinex","SOLUSD",1749792711451,14.82615938,143.81,143.79,28.66]
["bitfinex","SOLUSD",1749792714343,14.82615938,143.8,143.78,6.24]
["bitfinex","SOLUSD",1749792714646,14.82615938,143.79,143.78,34.9]
["bitfinex","SOLUSD",1749792714855,14.82615938,143.8,143.78,34.9]
["bitfinex","SOLUSD",1749792715146,14.82615938,143.79,143.78,34.9]
["bitfinex","SOLUSD",1749792715319,5.15153033,143.82,143.78,34.9]
["bitfinex","SOLUSD",1749792715520,14.82615938,143.82,143.78,34.9]
["bitfinex","SOLUSD",1749792715825,44.933972,143.84,143.78,49.72615938]
["bitfinex","SOLUSD",1749792716034,14.82615938,143.86,143.82,14.82615938]
["bitfinex","SOLUSD",1749792716256,14.82615938,143.86,143.83,28.66]
["bitfinex","SOLUSD",1749792716441,14.82615938,143.86,143.84,28.66]
["bitfinex","SOLUSD",1749792716640,33.47580824,143.89,143.84,43.48615938]
["bitfinex","SOLUSD",1749792716863,0.28432314,143.88,143.84,43.48615938]
["bitfinex","SOLUSD",1749792717037,14.82615938,143.89,143.84,43.48615938]
["bitfinex","SOLUSD",1749792717346,14.82615938,143.9,143.84,28.66]
["bitfinex","SOLUSD",1749792717549,31.15689514,143.89,143.85,14.82615938]
["bitfinex","SOLUSD",1749792717763,5.15689514,143.91,143.86,7.9253]
["bitfinex","SOLUSD",1749792717942,19.98376813,143.91,143.87,43.50615938]
["bitfinex","SOLUSD",1749792718337,14.82615938,143.94,143.89,14.82615938]
["bitfinex","SOLUSD",1749792718536,15.46332976,143.93,143.9,28.74]
["bitfinex","SOLUSD",1749792718765,14.82615938,143.93,143.9,28.74]
["bitfinex","SOLUSD",1749792718970,6.43347348,143.98,143.92,14.82615938]
["bitfinex","SOLUSD",1749792719139,14.82615938,143.96,143.93,28.76]
["bitfinex","SOLUSD",1749792719343,15.11048252,143.95,143.94,35.0]
["bitfinex","SOLUSD",1749792719536,5.15840784,143.96,143.94,35.0]
["bitfinex","SOLUSD",1749792719743,14.82615938,143.96,143.94,35.0]
["bitfinex","SOLUSD",1749792719954,40.82615938,143.96,143.94,35.0]
["bitfinex","SOLUSD",1749792720141,26.0,143.96,143.94,35.0]
["bitfinex","SOLUSD",1749792720336,14.82615938,143.96,143.94,35.0]
["bitfinex","SOLUSD",1749792720533,18.64964886,143.94,143.85,6.5695]
["bitfinex","SOLUSD",1749792720760,14.82615938,143.87,143.86,35.0]
["bitfinex","SOLUSD",1749792720965,18.933972,143.91,143.86,35.0]
["bitfinex","SOLUSD",1749792720966,0.28432314,143.88,143.86,35.0]
["bitfinex","SOLUSD",1749792721143,14.82615938,143.87,143.86,35.0]
["bitfinex","SOLUSD",1749792721344,7.23467889,143.88,143.86,35.0]
["bitfinex","SOLUSD",1749792721540,40.82615938,143.89,143.86,35.0]
["bitfinex","SOLUSD",1749792722063,22.05931159,143.91,143.86,49.82615938]
["bitfinex","SOLUSD",1749792722265,14.82615938,143.89,143.86,35.0]
["bitfinex","SOLUSD",1749792722482,14.82615938,143.9,143.86,35.0]
["bitfinex","SOLUSD",1749792722766,14.82615938,143.91,143.86,49.82615938]
["bitfinex","SOLUSD",1749792723269,6.43347348,143.98,143.9,25.47032181]
["bitfinex","SOLUSD",1749792723468,25.47032181,143.95,143.91,28.76]
["bitfinex","SOLUSD",1749792723670,51.47032181,143.95,143.91,28.76]
["bitfinex","SOLUSD",1749792723887,25.47032181,143.95,143.91,54.23032181]
["bitfinex","SOLUSD",1749792724244,26.0,143.96,143.91,54.23032181]
["bitfinex","SOLUSD",1749792724461,26.0,143.96,143.92,25.47032181]
["bitfinex","SOLUSD",1749792724767,51.47032181,143.96,143.91,54.23032181]
["bitfinex","SOLUSD",1749792724955,25.47032181,143.92,143.91,28.76]
["bitfinex","SOLUSD",1749792725537,51.35259842,143.92,143.77,205.0]
["bitfinex","SOLUSD",1749792725752,25.47032181,143.89,143.84,25.47032181]
["bitfinex","SOLUSD",1749792726068,25.47032181,143.89,143.82,7.6176]
["bitfinex","SOLUSD",1749792726069,25.47032181,143.86,143.82,7.6176]
["bitfinex","SOLUSD",1749792726374,25.47032181,143.86,143.83,28.76]
["bitfinex","SOLUSD",1749792726755,25.47032181,143.89,143.84,25.47032181]
["bitfinex","SOLUSD",1749792727052,25.47032181,143.88,143.84,25.47032181]
["bitfinex","SOLUSD",1749792727466,25.75464495,143.91,143.86,25.47032181]
["bitfinex","SOLUSD",1749792727646,51.75464495,143.91,143.87,34.98]
["bitfinex","SOLUSD",1749792727970,5.15383404,143.9,143.87,34.98]
["bitfinex","SOLUSD",1749792728173,58.70359883,143.91,143.87,34.98]
["bitfinex","SOLUSD",1749792728468,32.94895388,143.91,143.87,60.45032181]
["bitfinex","SOLUSD",1749792728664,25.47032181,143.9,143.87,34.98]
["bitfinex","SOLUSD",1749792729045,25.47032181,143.89,143.87,34.98]
["bitfinex","SOLUSD",1749792729246,25.47032181,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792729465,32.42055811,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792729669,43.2893727,143.88,143.87,6.24]
["bitfinex","SOLUSD",1749792729851,74.18922999,143.88,143.87,6.24]
["bitfinex","SOLUSD",1749792730047,74.18234842,143.88,143.87,6.24]
["bitfinex","SOLUSD",1749792730243,69.01953976,143.88,143.87,6.24]
["bitfinex","SOLUSD",1749792730546,74.182448,143.88,143.87,6.24]
["bitfinex","SOLUSD",1749792730854,74.18237602,143.88,143.87,6.24]
["bitfinex","SOLUSD",1749792731059,74.1821829,143.88,143.87,6.24]
["bitfinex","SOLUSD",1749792731258,0.28432314,143.86,143.8,7.738]
["bitfinex","SOLUSD",1749792731576,25.47032181,143.84,143.81,34.96]
["bitfinex","SOLUSD",1749792731747,25.47032181,143.84,143.82,28.72]
["bitfinex","SOLUSD",1749792731946,25.47032181,143.83,143.8,7.738]
["bitfinex","SOLUSD",1749792732157,25.47032181,143.83,143.81,6.3]
["bitfinex","SOLUSD",1749792732383,30.63448963,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792732560,25.47032181,143.82,143.81,35.02]
["bitfinex","SOLUSD",1749792732752,35.79902331,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792732959,30.63461705,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792733169,35.79870455,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792733371,25.47032181,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792733577,35.79914822,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792733780,30.63481402,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792733982,35.79890002,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792734181,35.79885143,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792734365,30.63380792,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792734558,35.7967143,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792734783,35.79612177,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792735166,35.79603537,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792735364,35.79595111,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792735675,35.79595325,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792735883,35.79595691,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792736057,5.16281276,143.82,143.81,6.3]
["bitfinex","SOLUSD",1749792736264,30.63366141,143.84,143.81,6.3]
["bitfinex","SOLUSD",1749792736498,25.47032181,143.83,143.81,6.3]
["bitfinex","SOLUSD",1749792737885,25.47032181,143.84,143.81,6.3]
["bitfinex","SOLUSD",1749792738260,51.47032181,143.85,143.81,31.77032181]
["bitfinex","SOLUSD",1749792738581,25.47032181,143.84,143.81,6.3]
["bitfinex","SOLUSD",1749792739085,25.47032181,143.83,143.81,6.3]
["bitfinex","SOLUSD",1749792739963,25.47032181,143.84,143.81,6.3]
["bitfinex","SOLUSD",1749792741693,25.47032181,143.83,143.81,6.3]
["bitfinex","SOLUSD",1749792741994,25.47032181,143.84,143.81,6.3]
["bitfinex","SOLUSD",1749792743360,25.47032181,143.87,143.82,25.47032181]
["bitfinex","SOLUSD",1749792743560,25.47032181,143.88,143.83,54.17032181]
["bitfinex","SOLUSD",1749792743872,35.79263841,143.87,143.83,54.17032181]
["bitfinex","SOLUSD",1749792744067,6.94878743,143.91,143.85,25.47032181]
["bitfinex","SOLUSD",1749792744381,36.32371062,143.9,143.86,28.7]
["bitfinex","SOLUSD",1749792744561,35.79416143,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792744759,25.47032181,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792744984,6.94929084,143.9,143.86,28.7]
["bitfinex","SOLUSD",1749792745159,30.62623592,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792745358,25.47032181,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792746386,25.47032181,143.88,143.86,28.7]
["bitfinex","SOLUSD",1749792747574,25.47032181,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792749080,6.94942803,143.9,143.87,6.3]
["bitfinex","SOLUSD",1749792749283,30.61878713,143.9,143.87,6.3]
["bitfinex","SOLUSD",1749792749488,25.47032181,143.9,143.87,6.3]
["bitfinex","SOLUSD",1749792749663,25.47032181,143.89,143.87,6.3]
["bitfinex","SOLUSD",1749792751598,25.47032181,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792751769,25.47032181,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792752992,26.0,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792753166,25.47032181,143.89,143.87,35.02]
["bitfinex","SOLUSD",1749792753366,25.47032181,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792754688,6.949792,143.89,143.87,35.02]
["bitfinex","SOLUSD",1749792755000,25.47032181,143.89,143.87,35.02]
["bitfinex","SOLUSD",1749792755607,25.47032181,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792755792,25.47032181,143.89,143.87,35.02]
["bitfinex","SOLUSD",1749792756100,25.47032181,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792757303,14.87047137,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792758401,6.94936875,143.9,143.87,35.02]
["bitfinex","SOLUSD",1749792758585,14.87047137,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792759509,25.21994786,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792759683,25.21768151,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792759882,14.87047137,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792760084,20.04394131,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792760285,20.04383479,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792760612,25.21500465,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792760911,21.82070767,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792761111,5.17163206,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792761313,25.21412897,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792762211,25.21300461,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792762595,20.04230061,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792762785,25.21257397,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792762986,20.04152258,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792763221,25.21220335,143.88,143.87,35.02]
["bitfinex","SOLUSD",1749792763419,26.99157366,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792763626,58.44697322,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792763785,66.18128494,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792763986,66.18118639,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792764299,120.62987339,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792764501,120.62988676,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792764699,112.87418732,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792764997,120.62951868,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792765304,120.61859628,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792765487,115.45270948,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792765682,120.6193311,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792765886,115.45347522,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792766108,112.87080306,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792766301,115.45403904,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792766517,112.87060748,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792766687,115.45405362,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792766888,120.62175621,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792767113,112.87103849,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792767426,14.87047137,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792767597,25.20771533,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792767798,10.33799847,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792768011,10.33830606,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792768191,25.20877743,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792768386,25.20990079,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792768613,10.33957885,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792768791,25.21115458,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792768991,25.21143338,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792769198,10.34096201,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792769400,5.17049941,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792769817,10.34110031,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792770118,25.21472743,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792770296,20.04298457,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792770620,25.21578297,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792770820,14.87047137,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792770996,25.21594752,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792771193,46.04273191,143.88,143.87,34.98]
["bitfinex","SOLUSD",1749792771392,63.61337747,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792771729,82.26126144,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792771895,79.67562205,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792772251,84.84709768,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792772397,84.84769987,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792772606,82.2618204,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792772819,82.26210739,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792772995,77.09023449,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792773195,84.84738643,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792773406,79.67565895,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792773609,71.91842423,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792773919,79.67560565,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792774098,77.08973602,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792774299,84.84700024,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792774493,74.50413933,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792774690,66.19735083,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792774909,56.3770763,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792775116,56.3719818,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792775318,51.20803636,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792775517,82.25687844,143.88,143.87,6.3]
["bitfinex","SOLUSD",1749792775722,26.0,143.85,143.8,54.404]
["bitfinex","SOLUSD",1749792775934,5.16553326,143.84,143.81,6.28]
["bitfinex","SOLUSD",1749792776110,14.87047137,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792776703,20.03006219,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792776922,75.28261206,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792777122,70.12349039,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792777297,75.28220601,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792777704,75.28208826,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792777925,70.1236697,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792778133,82.23556934,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792778297,77.07673826,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792778496,82.23550204,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792778734,82.2352477,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792779229,77.07686146,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792779541,82.23574844,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792780040,82.23460913,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792780217,77.0765928,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792780415,71.91797448,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792780633,82.23598376,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792780928,82.23677554,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792781127,77.07823612,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792781299,82.23849775,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792781495,53.65755313,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792781802,40.87047137,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792782005,51.19215332,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792782226,46.03126165,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792782407,46.03145492,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792782737,14.87047137,143.82,143.81,6.28]
["bitfinex","SOLUSD",1749792783406,6.95172783,143.85,143.81,6.28]
["bitfinex","SOLUSD",1749792783407,14.87047137,143.83,143.81,6.28]
["bitfinex","SOLUSD",1749792783606,14.87047137,143.83,143.82,28.68]
["bitfinex","SOLUSD",1749792783819,14.87047137,143.87,143.82,43.55047137]
["bitfinex","SOLUSD",1749792784134,14.87047137,143.87,143.83,14.87047137]
["bitfinex","SOLUSD",1749792784337,5.16152617,143.86,143.84,43.57047137]
["bitfinex","SOLUSD",1749792784506,20.03219582,143.87,143.85,28.7]
["bitfinex","SOLUSD",1749792784695,6.9502363,143.88,143.86,28.7]
["bitfinex","SOLUSD",1749792784897,25.19342359,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792785225,20.03197804,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792785406,25.19348378,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792785824,25.19351077,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792786136,20.03194058,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792786304,20.03193628,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792786506,20.0313346,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792786738,14.87047137,143.88,143.86,28.7]
["bitfinex","SOLUSD",1749792786953,10.32019315,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792787102,14.87047137,143.9,143.86,43.57047137]
["bitfinex","SOLUSD",1749792787441,5.15864166,143.89,143.86,54.18506693]
["bitfinex","SOLUSD",1749792787734,5.15864166,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792787735,25.48506693,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792788114,5.15328404,143.9,143.86,54.18506693]
["bitfinex","SOLUSD",1749792788428,5.15789438,143.89,143.86,54.18506693]
["bitfinex","SOLUSD",1749792788617,25.48506693,143.9,143.86,28.7]
["bitfinex","SOLUSD",1749792788823,30.64180245,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792789023,25.48506693,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792789210,25.48506693,143.88,143.86,28.7]
["bitfinex","SOLUSD",1749792789413,25.48506693,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792790017,25.48506693,143.88,143.86,28.7]
["bitfinex","SOLUSD",1749792790225,25.48506693,143.9,143.86,28.7]
["bitfinex","SOLUSD",1749792790536,30.63729772,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792790838,25.48506693,143.88,143.86,28.7]
["bitfinex","SOLUSD",1749792791039,25.48506693,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792791237,5.43665375,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792791238,25.48506693,143.89,143.86,28.7]
["bitfinex","SOLUSD",1749792791429,25.48506693,143.87,143.86,28.7]
["bitfinex","SOLUSD",1749792791624,30.92049913,143.87,143.86,35.04]
["bitfinex","SOLUSD",1749792791847,30.92004228,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792792150,41.220773,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792792439,36.06961388,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792792627,41.21984778,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792793032,43.02032886,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792793242,43.02032788,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792793538,37.87001291,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792793744,48.16961073,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792793953,102.62162527,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792794124,102.61943012,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792794323,102.61861749,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792794549,102.61824988,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792795053,102.61831839,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792795241,102.61828934,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792795629,77.01788564,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792795830,76.7335625,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792796143,61.28506693,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792796327,40.95075523,143.87,143.86,35.04]
["bitfinex","SOLUSD",1749792796520,76.73737389,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792796723,76.73723405,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792797258,76.73569696,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792797426,71.58478394,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792797949,71.58544527,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792798158,71.58509151,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792798442,71.58526802,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792798641,71.58484551,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792798835,71.58482293,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792799045,30.63495602,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792799235,35.78485513,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792799431,30.63540233,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792799625,35.78562681,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792799824,30.63540812,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792800227,25.48506693,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792800427,30.63652235,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792800749,30.63652234,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792800944,51.48506693,143.88,143.86,35.06]
["bitfinex","SOLUSD",1749792801146,26.0,143.88,143.86,35.06]
["bitfinex","SOLUSD",1749792801446,25.48506693,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792802029,30.63609189,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792802335,25.48506693,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792802532,35.78648658,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792802766,35.78622291,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792803056,35.78548351,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792803370,35.78471581,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792803658,35.7867737,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792803864,35.78657729,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792804063,35.78648077,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792804362,30.63577385,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792804525,42.73723142,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792804731,47.8897319,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792805039,42.73541612,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792805240,47.88607375,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792805755,40.93535436,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792805961,37.58295283,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792806132,37.58287997,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792806451,30.63338607,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792806635,30.63338579,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792806844,40.93127229,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792807037,35.7830346,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792807259,25.17148702,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792807469,30.31965797,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792807762,30.31988341,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792807931,30.32010885,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792808131,30.3201207,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792808565,30.32164496,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792808745,25.17353795,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792809059,25.17342162,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792809245,20.02331607,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792809442,25.17340577,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792809653,30.33044103,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792809858,30.33198167,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792810161,25.17460232,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792810357,25.17460415,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792810534,25.17460377,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792810739,30.32605605,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792811059,30.32747542,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792811264,25.1753254,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792811564,30.32733479,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792811739,14.87358644,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792811941,37.28180457,143.87,143.86,35.06]
["bitfinex","SOLUSD",1749792812141,30.3312122,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792812442,30.33177657,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792812650,25.17965277,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792813162,20.02578098,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792813332,14.87358644,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792813534,20.02566212,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792813959,25.17996824,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792814164,10.30420337,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792814357,5.15200926,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792815236,5.15200926,143.87,143.86,49.85358644]
["bitfinex","SOLUSD",1749792817762,20.0255957,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792817974,5.15200926,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792818343,20.0255957,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792818539,20.0255957,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792818744,25.18028965,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792818967,20.0255957,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792819348,35.80806753,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792819663,35.80811481,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792819982,5.15200926,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792820160,30.6533005,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792821156,30.6533005,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792821481,30.6533005,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792821870,5.15200926,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792822459,30.6533005,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792822956,30.6533005,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792823160,46.11313827,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792823377,46.11313641,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792823955,40.96059731,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792824157,40.96063129,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792824567,35.80718925,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792825049,30.6533005,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792825761,42.7580039,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792825971,53.0722595,143.87,143.86,34.98]
["bitfinex","SOLUSD",1749792826275,53.07231127,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792826452,53.07229842,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792826775,47.91858588,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792826950,53.07292155,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792827151,47.91863992,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792827366,42.76435817,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792827568,53.07673647,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792827757,42.76435817,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792828170,53.07622137,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792828354,47.92028977,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792828554,53.07622137,143.87,143.86,34.96]
["bitfinex","SOLUSD",1749792828887,53.07609233,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792829054,53.07592492,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792829261,22.41885033,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792829458,53.07652541,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792829661,47.92043292,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792829965,53.07650975,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792830166,47.92042647,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792830364,53.07648098,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792830569,53.07649873,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792830754,53.07651115,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792831180,47.92043466,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792831385,53.07637929,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792831585,72.01028536,143.87,143.86,6.28]
["bitfinex","SOLUSD",1749792831769,72.01028536,143.87,143.79,48.02]
["bitfinex","SOLUSD",1749792831770,26.0,143.84,143.79,48.02]
["bitfinex","SOLUSD",1749792831966,26.0,143.81,143.8,6.28]
["bitfinex","SOLUSD",1749792832157,61.81578273,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792832360,66.96990044,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792832561,73.92367702,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792832880,56.66162952,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792833085,56.66408855,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792833380,51.50129124,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792834590,26.0,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792834886,51.50129124,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792835070,26.0,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792835258,66.96834587,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792835677,66.96948839,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792835872,61.81468923,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792836078,51.50129124,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792837364,25.50129124,143.82,143.8,34.96]
["bitfinex","SOLUSD",1749792838066,69.03667288,143.84,143.8,34.96]
["bitfinex","SOLUSD",1749792838067,5.15750146,143.83,143.8,34.96]
["bitfinex","SOLUSD",1749792838271,25.50129124,143.82,143.8,34.96]
["bitfinex","SOLUSD",1749792838482,87.30129124,143.84,143.8,34.96]
["bitfinex","SOLUSD",1749792838681,30.65855311,143.83,143.8,34.96]
["bitfinex","SOLUSD",1749792838862,25.50129124,143.83,143.8,34.96]
["bitfinex","SOLUSD",1749792839679,25.50129124,143.82,143.8,34.96]
["bitfinex","SOLUSD",1749792839900,25.50129124,143.81,143.8,34.96]
["bitfinex","SOLUSD",1749792840186,35.8,143.84,143.8,34.96]
["bitfinex","SOLUSD",1749792840387,5.16175339,143.83,143.8,34.96]
["bitfinex","SOLUSD",1749792840697,25.50129124,143.81,143.8,6.28]
["bitfinex","SOLUSD",1749792840863,25.50129124,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749792841061,25.50129124,143.81,143.8,6.28]
["bitfinex","SOLUSD",1749792841282,73.93690391,143.81,143.8,6.28]
["bitfinex","SOLUSD",1749792841560,35.8,143.83,143.8,6.28]
["bitfinex","SOLUSD",1749792841766,26.0,143.85,143.81,28.66]
["bitfinex","SOLUSD",1749792841985,51.50129124,143.85,143.81,28.66]
["bitfinex","SOLUSD",1749792842196,25.50129124,143.84,143.81,28.66]
["bitfinex","SOLUSD",1749792842699,5.15200926,143.87,143.83,25.50129124]
["bitfinex","SOLUSD",1749792842865,5.15200926,143.87,143.84,54.18129124]
["bitfinex","SOLUSD",1749792843065,5.15200926,143.87,143.84,28.68]
["bitfinex","SOLUSD",1749792843571,5.15200926,143.87,143.84,54.18129124]
["bitfinex","SOLUSD",1749792843777,5.15200926,143.87,143.86,25.50129124]
["bitfinex","SOLUSD",1749792843991,5.15200926,143.87,143.86,54.18129124]
["bitfinex","SOLUSD",1749792846164,5.15200926,143.87,143.86,72.8309401]
["bitfinex","SOLUSD",1749792846887,5.15200926,143.87,143.86,74.4333401]
["bitfinex","SOLUSD",1749792847295,5.15200926,143.87,143.86,74.71766324]
["bitfinex","SOLUSD",1749792848008,26.0,143.96,143.87,18.933972]
["bitfinex","SOLUSD",1749792848300,26.0,143.96,143.88,34.96]
["bitfinex","SOLUSD",1749792848464,25.50129124,143.97,143.92,25.50129124]
["bitfinex","SOLUSD",1749792848661,5.15233351,143.98,143.93,28.66]
["bitfinex","SOLUSD",1749792848892,25.50129124,143.97,143.93,28.66]
["bitfinex","SOLUSD",1749792849677,25.50129124,143.97,143.93,54.16129124]
["bitfinex","SOLUSD",1749792850410,25.50129124,144.01,143.96,25.50129124]
["bitfinex","SOLUSD",1749792850698,25.50129124,143.98,143.97,34.94]
["bitfinex","SOLUSD",1749792851089,25.50129124,143.99,143.95,25.50129124]
["bitfinex","SOLUSD",1749792851293,25.50129124,144.0,143.96,34.94]
["bitfinex","SOLUSD",1749792851481,26.0,144.0,143.96,60.44129124]
["bitfinex","SOLUSD",1749792851681,25.50129124,144.01,143.96,60.44129124]
["bitfinex","SOLUSD",1749792851996,25.50129124,144.02,143.98,25.50129124]
["bitfinex","SOLUSD",1749792852192,25.50129124,144.02,143.99,28.66]
["bitfinex","SOLUSD",1749792852402,25.50129124,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792853002,25.50129124,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792853412,34.75655154,144.03,143.99,28.66]
["bitfinex","SOLUSD",1749792853585,25.50129124,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792853790,25.50129124,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792854886,5.13390323,144.02,143.99,28.66]
["bitfinex","SOLUSD",1749792855082,25.50129124,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792855398,25.50129124,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792856490,51.50129124,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792856888,25.50129124,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792857094,27.5291,144.03,143.99,28.66]
["bitfinex","SOLUSD",1749792857290,25.50129124,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792857684,25.50129124,144.02,143.99,28.66]
["bitfinex","SOLUSD",1749792858092,25.50129124,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792858399,34.47213364,144.03,143.99,28.66]
["bitfinex","SOLUSD",1749792858400,25.50129124,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792859605,25.50129124,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792859814,25.50129124,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792860192,25.50129124,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792861031,25.50129124,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792861208,14.8457959,144.0,143.99,28.66]
["bitfinex","SOLUSD",1749792862902,14.8457959,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792863222,14.8457959,144.02,143.99,28.66]
["bitfinex","SOLUSD",1749792863392,14.8457959,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792865407,34.47242715,144.03,143.99,28.66]
["bitfinex","SOLUSD",1749792865717,14.8457959,144.02,143.99,28.66]
["bitfinex","SOLUSD",1749792865903,14.8457959,144.01,143.99,28.66]
["bitfinex","SOLUSD",1749792866312,14.8457959,144.02,143.99,28.66]
["bitfinex","SOLUSD",1749792866630,14.8457959,144.0,143.96,6.26]
["bitfinex","SOLUSD",1749792866809,14.8457959,144.0,143.97,28.64]
["bitfinex","SOLUSD",1749792867721,14.8457959,144.02,143.98,14.8457959]
["bitfinex","SOLUSD",1749792868111,14.8457959,144.02,143.99,28.64]
["bitfinex","SOLUSD",1749792868316,50.6457959,144.03,143.99,28.64]
["bitfinex","SOLUSD",1749792868516,14.8457959,144.02,143.99,28.64]
["bitfinex","SOLUSD",1749792868919,14.8457959,144.01,143.99,28.64]
["bitfinex","SOLUSD",1749792869541,14.8457959,144.02,143.99,28.64]
["bitfinex","SOLUSD",1749792870127,50.6457959,144.03,143.99,43.4857959]
["bitfinex","SOLUSD",1749792870535,14.8457959,144.01,143.99,28.64]
["bitfinex","SOLUSD",1749792871108,14.8457959,144.02,143.99,28.64]
["bitfinex","SOLUSD",1749792872134,14.8457959,144.02,143.94,47.98]
["bitfinex","SOLUSD",1749792872135,26.0,144.0,143.94,47.98]
["bitfinex","SOLUSD",1749792872319,40.8457959,144.0,143.95,6.26]
["bitfinex","SOLUSD",1749792872636,47.79029005,144.0,143.96,28.68]
["bitfinex","SOLUSD",1749792872814,14.8457959,143.98,143.96,28.68]
["bitfinex","SOLUSD",1749792873200,14.8457959,143.97,143.95,6.26]
["bitfinex","SOLUSD",1749792873406,14.8457959,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792873616,33.7797679,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792874844,40.72614189,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792875750,3.3047647,144.0,143.95,6.26]
["bitfinex","SOLUSD",1749792875933,14.8457959,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792877216,21.79216989,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792877437,47.79216989,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792877651,40.8457959,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792880334,32.94637399,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792880540,66.72614189,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792881045,47.79216989,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792882452,40.8457959,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792882833,35.8,143.97,143.95,6.26]
["bitfinex","SOLUSD",1749792883142,14.8457959,143.98,143.96,28.68]
["bitfinex","SOLUSD",1749792886163,5.13918566,143.99,143.96,43.5257959]
["bitfinex","SOLUSD",1749792886333,14.8457959,144.0,143.96,43.5257959]
["bitfinex","SOLUSD",1749792886677,10.28215794,143.99,143.96,28.68]
["bitfinex","SOLUSD",1749792886835,5.1410608,143.98,143.96,28.68]
["bitfinex","SOLUSD",1749792887035,14.8457959,143.99,143.96,28.68]
["bitfinex","SOLUSD",1749792887246,5.14072484,143.98,143.96,28.68]
["bitfinex","SOLUSD",1749792887444,14.8457959,143.99,143.96,28.68]
["bitfinex","SOLUSD",1749792888443,5.14081717,143.98,143.96,28.68]
["bitfinex","SOLUSD",1749792888654,14.8457959,143.99,143.96,28.68]
["bitfinex","SOLUSD",1749792888856,14.8457959,144.0,143.96,28.68]
["bitfinex","SOLUSD",1749792889261,10.29538678,143.99,143.96,28.68]
["bitfinex","SOLUSD",1749792889451,14.8457959,144.0,143.96,43.5257959]
["bitfinex","SOLUSD",1749792889865,5.14094272,143.99,143.96,43.5257959]
["bitfinex","SOLUSD",1749792890068,40.8457959,144.02,143.98,14.8457959]
["bitfinex","SOLUSD",1749792890376,5.15461431,144.01,144.0,14.8457959]
["bitfinex","SOLUSD",1749792890548,5.16689703,144.01,144.0,43.5057959]
["bitfinex","SOLUSD",1749792890740,20.01252342,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792890968,20.00302939,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792891264,30.33708554,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792891441,25.16984413,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792891637,30.33665887,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792891844,32.92016632,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792892057,32.91969565,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792892265,30.33632271,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792892453,32.91970361,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792892662,32.9192488,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792892966,32.91662482,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792893145,25.16864395,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792893348,30.33394037,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792893541,30.33427354,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792893747,30.33423394,144.01,144.0,28.66]
["bitfinex","SOLUSD",1749792893953,30.33423394,144.01,144.0,34.92]
["bitfinex","SOLUSD",1749792894869,30.33447085,144.01,144.0,34.92]
["bitfinex","SOLUSD",1749792895054,32.91882114,144.01,144.0,34.92]
["bitfinex","SOLUSD",1749792895567,32.92478086,144.01,144.0,34.92]
["bitfinex","SOLUSD",1749792895745,30.34043057,144.01,144.0,34.92]
["bitfinex","SOLUSD",1749792896079,32.924319,144.01,144.0,34.92]
["bitfinex","SOLUSD",1749792896254,32.92396989,144.01,144.0,34.92]
["bitfinex","SOLUSD",1749792896571,58.80171169,144.01,144.0,6.26]
["bitfinex","SOLUSD",1749792896746,48.46518535,144.01,144.0,6.26]
["bitfinex","SOLUSD",1749792896942,58.80117227,144.01,144.0,6.26]
["bitfinex","SOLUSD",1749792897161,53.63311882,144.01,144.0,6.26]
["bitfinex","SOLUSD",1749792897468,26.0,143.98,143.94,47.98]
["bitfinex","SOLUSD",1749792897668,36.33573507,143.97,143.95,6.26]
["bitfinex","SOLUSD",1749792897970,14.8457959,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792898271,25.17976861,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792898469,20.01214399,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792898769,25.18139896,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792899147,20.01361515,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792899345,51.05758363,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792899671,58.79304627,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792899970,56.21077539,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792900270,53.6291847,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792900450,48.46619909,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792900647,58.79164994,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792900866,58.79293776,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792901071,53.63005228,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792901270,53.63065853,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792901455,53.63065914,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792901648,58.79472687,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792901946,32.91437797,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792902256,32.11535018,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792902564,58.79567135,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792902770,53.63113809,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792902945,53.63145771,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792903373,46.68508372,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792903550,30.33333465,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792903748,25.16921753,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792904160,20.01104557,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792904356,20.01079941,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792904557,20.01058062,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792904752,14.8457959,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792905149,5.16476342,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792905349,5.16476342,143.96,143.95,21.1057959]
["bitfinex","SOLUSD",1749792905753,10.3305493,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792905953,10.330214,143.96,143.95,21.1057959]
["bitfinex","SOLUSD",1749792906181,5.1652047,143.96,143.95,21.1057959]
["bitfinex","SOLUSD",1749792907175,20.0110006,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792907418,25.176391,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792907566,25.17632597,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792907765,10.33052145,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792908070,5.1652047,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792909568,4.1652047,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792910475,19.0110006,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792910779,4.1652047,143.96,143.95,6.26]
["bitfinex","SOLUSD",1749792911784,4.1652047,143.96,143.95,21.1057959]
["bitfinex","SOLUSD",1749792912175,4.1652047,143.96,143.95,27.2071959]
["bitfinex","SOLUSD",1749792912473,4.1652047,143.96,143.95,28.8648959]
["bitfinex","SOLUSD",1749792912777,4.1652047,143.96,143.95,73.7988679]
["bitfinex","SOLUSD",1749792914455,4.1652047,143.96,143.95,88.0188679]
["bitfinex","SOLUSD",1749792916585,14.8457959,144.06,143.98,26.0]
["bitfinex","SOLUSD",1749792916765,14.8457959,144.06,144.02,14.8457959]
["bitfinex","SOLUSD",1749792917087,14.8457959,144.06,144.03,34.88]
["bitfinex","SOLUSD",1749792917280,20.00547505,144.06,144.03,34.88]
["bitfinex","SOLUSD",1749792918191,14.8457959,144.05,144.03,34.88]
["bitfinex","SOLUSD",1749792918852,14.8457959,144.04,144.03,34.88]
["bitfinex","SOLUSD",1749792919663,14.8457959,144.05,144.03,34.88]
["bitfinex","SOLUSD",1749792920684,20.00547505,144.06,144.03,34.88]
["bitfinex","SOLUSD",1749792920985,14.8457959,144.06,144.03,34.88]
["bitfinex","SOLUSD",1749792921285,14.8457959,144.05,144.03,34.88]
["bitfinex","SOLUSD",1749792922176,14.8457959,144.06,144.03,34.88]
["bitfinex","SOLUSD",1749792922376,37.4293,144.07,144.03,34.88]
["bitfinex","SOLUSD",1749792922683,14.8457959,144.06,144.03,34.88]
["bitfinex","SOLUSD",1749792922873,33.49544476,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792923072,44.09490897,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792923276,57.1766657,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792923580,59.75565283,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792923774,59.75606663,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792923973,59.75526622,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792924176,59.7552837,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792924378,59.75527022,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792924568,59.75608702,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792924768,59.75599345,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792924971,59.75592947,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792925163,59.75590134,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792925363,57.1761082,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792925583,59.75618202,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792925884,59.75617107,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792926086,59.75614878,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792926397,57.1762845,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792926697,59.75570579,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792926869,54.59631225,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792927190,59.75654416,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792927394,83.17622675,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792927602,85.75586249,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792928088,54.0321374,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792928296,54.03213186,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792928473,22.86735647,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792928664,28.00488475,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792928869,51.45002453,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792929177,59.17204119,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792929378,51.42376131,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792929584,63.53243125,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792929763,59.19385559,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792929962,60.97060475,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792930171,84.80050048,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792930393,58.79958027,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792930569,58.79992039,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792930765,56.2098971,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792930959,58.80004363,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792931175,58.79973571,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792931570,58.7996547,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792931782,58.79973752,144.04,144.03,6.24]
["bitfinex","SOLUSD",1749792931979,26.0,144.01,143.97,28.64]
["bitfinex","SOLUSD",1749792932290,12.92146652,144.0,143.98,6.24]
["bitfinex","SOLUSD",1749792932471,5.15177677,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792932791,5.15147288,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792932989,5.1514507,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792933169,26.0,144.01,143.98,6.24]
["bitfinex","SOLUSD",1749792933483,14.8457959,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792933660,25.17344376,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792933964,25.17363873,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792934163,20.02460346,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792934384,14.8457959,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792934588,19.9941172,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792934788,19.99402507,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792934991,14.8457959,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792935170,32.11485051,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792935365,26.93785186,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792935565,26.93784968,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792935783,51.04834223,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792935996,53.63637072,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792936192,68.46013117,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792936376,94.48976101,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792936568,84.79095278,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792936886,84.79118272,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792937068,79.64395962,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792937419,84.79050896,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792937575,71.87935256,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792937784,94.48947215,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792937978,89.31331872,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792938287,84.79032619,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792938479,51.45295122,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792938686,51.45346471,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792938994,51.45168365,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792939181,51.45377002,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792939384,51.45386336,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792939586,46.30870422,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792939889,60.98943827,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792940086,60.98749214,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792940286,60.98684461,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792940475,60.98606633,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792940676,54.04063534,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792940891,46.30699473,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792941197,46.2744943,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792941397,41.13011904,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792941596,46.30716134,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792941810,58.39544705,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792942178,58.39538267,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792942509,60.98336346,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792942805,60.98292132,143.99,143.98,6.24]
["bitfinex","SOLUSD",1749792943318,44.64964886,143.95,143.88,47.98]
["bitfinex","SOLUSD",1749792943603,18.933972,143.88,143.81,7.9296]
["bitfinex","SOLUSD",1749792943775,0.28432314,143.88,143.82,6.24]
["bitfinex","SOLUSD",1749792943972,19.98540878,143.87,143.82,49.7257959]
["bitfinex","SOLUSD",1749792944201,14.8457959,143.87,143.82,49.7257959]
["bitfinex","SOLUSD",1749792944406,14.8457959,143.86,143.82,34.88]
["bitfinex","SOLUSD",1749792944584,14.8457959,143.87,143.83,14.8457959]
["bitfinex","SOLUSD",1749792944978,26.0,143.91,143.86,14.8457959]
["bitfinex","SOLUSD",1749792945178,26.0,143.91,143.87,43.4857959]
["bitfinex","SOLUSD",1749792945406,40.8457959,143.91,143.87,43.4857959]
["bitfinex","SOLUSD",1749792945702,6.94859874,143.92,143.87,43.4857959]
["bitfinex","SOLUSD",1749792945703,14.8457959,143.92,143.87,43.4857959]
["bitfinex","SOLUSD",1749792945904,14.8457959,143.92,143.88,14.8457959]
["bitfinex","SOLUSD",1749792946105,21.79372426,143.93,143.88,14.8457959]
["bitfinex","SOLUSD",1749792946407,14.8457959,143.92,143.88,14.8457959]
["bitfinex","SOLUSD",1749792946802,14.8457959,143.92,143.82,16.24]
["bitfinex","SOLUSD",1749792946803,18.933972,143.88,143.82,6.24]
["bitfinex","SOLUSD",1749792946980,14.8457959,143.83,143.82,6.24]
["bitfinex","SOLUSD",1749792947177,70.45967163,143.83,143.82,6.24]
["bitfinex","SOLUSD",1749792947486,95.98537126,143.83,143.82,6.24]
["bitfinex","SOLUSD",1749792948181,75.11806652,143.83,143.82,6.24]
["bitfinex","SOLUSD",1749792949109,26.0,143.8,143.77,47.98]
["bitfinex","SOLUSD",1749792949404,26.0,143.8,143.78,6.26]
["bitfinex","SOLUSD",1749792949602,0.28432314,143.8,143.78,6.26]
["bitfinex","SOLUSD",1749792950289,26.28432314,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792950491,51.81002277,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792950913,70.45967163,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792951207,77.41425817,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792952297,26.28432314,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792952492,51.81002277,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792952884,35.8,143.82,143.78,6.26]
["bitfinex","SOLUSD",1749792953088,25.52569963,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792954090,25.52569963,143.79,143.78,34.98]
["bitfinex","SOLUSD",1749792954595,25.81002277,143.79,143.78,34.98]
["bitfinex","SOLUSD",1749792954802,25.81002277,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792954999,87.21425817,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792957008,61.32569963,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792957207,61.61002277,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792958314,53.18000528,143.85,143.78,35.02]
["bitfinex","SOLUSD",1749792958511,25.52569963,143.8,143.78,35.02]
["bitfinex","SOLUSD",1749792958820,25.52569963,143.79,143.78,35.02]
["bitfinex","SOLUSD",1749792960903,25.52569963,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792965831,25.52569963,143.81,143.78,6.26]
["bitfinex","SOLUSD",1749792966131,25.52569963,143.81,143.79,28.72]
["bitfinex","SOLUSD",1749792966430,25.52569963,143.8,143.79,28.72]
["bitfinex","SOLUSD",1749792971540,61.32569963,143.82,143.79,28.72]
["bitfinex","SOLUSD",1749792972039,25.52569963,143.81,143.79,28.72]
["bitfinex","SOLUSD",1749792972333,25.52569963,143.8,143.79,28.72]
["bitfinex","SOLUSD",1749792972924,30.64230223,143.8,143.79,28.72]
["bitfinex","SOLUSD",1749792973116,30.64268409,143.8,143.79,28.72]
["bitfinex","SOLUSD",1749792973316,20.28948224,143.8,143.78,6.26]
["bitfinex","SOLUSD",1749792973513,5.11644032,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792973833,20.00440484,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792974017,14.88826988,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792974546,20.00245843,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792974720,14.88826988,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792974922,20.00244595,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792975241,20.00244389,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792975540,20.00216542,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792975742,19.99956676,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792975928,19.99961468,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792976327,14.88826988,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792976530,19.99937711,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792977252,5.10327113,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792977426,19.99154101,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749792977622,62.0304177,143.84,143.78,34.94]
["bitfinex","SOLUSD",1749792977623,5.66847154,143.86,143.81,26.0]
["bitfinex","SOLUSD",1749792977815,5.10447304,143.85,143.83,14.88826988]
["bitfinex","SOLUSD",1749792978019,19.97781966,143.87,143.84,28.7]
["bitfinex","SOLUSD",1749792978220,5.11416892,143.86,143.84,28.7]
["bitfinex","SOLUSD",1749792978421,19.97781966,143.87,143.84,28.7]
["bitfinex","SOLUSD",1749792978422,5.11428127,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792978639,19.97781966,143.87,143.84,28.7]
["bitfinex","SOLUSD",1749792978841,5.11437312,143.86,143.84,28.7]
["bitfinex","SOLUSD",1749792979148,5.11437312,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792979342,5.11443986,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792979530,5.11437331,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792979734,5.11439307,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792980533,25.49825946,143.86,143.84,28.7]
["bitfinex","SOLUSD",1749792980740,5.12356628,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792981248,5.12346488,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792981438,30.59995414,143.86,143.84,28.7]
["bitfinex","SOLUSD",1749792981748,5.12344648,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792981956,5.123482,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792982123,5.12348193,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792982318,5.11100427,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792982629,5.12351793,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792982825,5.12354776,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792983132,5.12350707,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792983319,5.12348556,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792983522,36.02328427,143.85,143.84,28.7]
["bitfinex","SOLUSD",1749792983845,71.82238363,143.85,143.79,32.1907]
["bitfinex","SOLUSD",1749792984142,25.49825946,143.82,143.78,6.26]
["bitfinex","SOLUSD",1749792984349,25.49825946,143.82,143.79,28.68]
["bitfinex","SOLUSD",1749792984731,36.08432314,143.85,143.8,28.68]
["bitfinex","SOLUSD",1749792984732,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792984943,5.12221016,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792985245,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792985545,5.13110521,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792985720,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792985924,5.13116867,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792986144,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792986331,10.25190058,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792986531,5.13119063,143.81,143.8,28.68]
["bitfinex","SOLUSD",1749792987457,25.49825946,143.84,143.8,54.17825946]
["bitfinex","SOLUSD",1749792987629,5.14610408,143.83,143.8,54.17825946]
["bitfinex","SOLUSD",1749792987946,5.14610408,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792988127,25.49825946,143.84,143.8,28.68]
["bitfinex","SOLUSD",1749792988335,5.14641377,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792988561,5.14641377,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792988845,25.49825946,143.84,143.8,28.68]
["bitfinex","SOLUSD",1749792989050,5.14639703,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792989233,5.14639703,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792989428,25.49825946,143.84,143.8,28.68]
["bitfinex","SOLUSD",1749792989631,5.14838374,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792989834,5.14838374,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792990038,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792990245,5.14811818,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792990444,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792991131,5.14789735,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792991336,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792991526,5.15402585,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792991737,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792992049,5.15341522,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792992249,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792992547,5.15294331,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792992745,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792992949,5.15296217,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792993150,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792994147,30.65120404,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792994358,25.49825946,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792994558,6.95223813,143.84,143.8,28.68]
["bitfinex","SOLUSD",1749792994755,25.49825946,143.82,143.8,28.68]
["bitfinex","SOLUSD",1749792996957,25.49825946,143.83,143.8,28.68]
["bitfinex","SOLUSD",1749792998956,25.49825946,143.84,143.8,54.17825946]
["bitfinex","SOLUSD",1749792999251,25.49825946,143.81,143.78,6.26]
["bitfinex","SOLUSD",1749792999457,25.49825946,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749792999847,30.64855215,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793000663,35.72809413,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793000872,35.72812417,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793001072,35.72838489,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793001284,36.01270803,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793001476,42.96729457,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793001776,45.54515092,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793002087,48.13949065,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793002260,50.71748894,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793002471,45.6215479,143.79,143.78,6.26]
["bitfinex","SOLUSD",1749793002786,45.6215479,143.79,143.76,48.02]
["bitfinex","SOLUSD",1749793002787,1.6287,143.77,143.76,48.02]
["bitfinex","SOLUSD",1749793002953,63.71647531,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793003155,66.23376254,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793003458,67.74581962,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793003655,62.59101988,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793003858,62.5910186,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793004059,62.59105349,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793004268,81.22891167,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793004460,81.22876874,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793004668,81.22874323,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793004954,81.22845841,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793005266,117.02821331,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793005466,117.02845199,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793005672,117.02833058,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793006259,117.02854486,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793006457,91.028058,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793006658,85.94501064,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793006858,88.45067849,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793007488,88.41660759,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793007675,83.36769656,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793007986,88.41651247,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793008176,88.44207512,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793008382,91.89707355,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793008681,91.89725795,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793008881,56.09725795,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793009083,56.09712625,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793009385,51.02269543,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793009960,56.09717937,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793010354,56.09713171,143.77,143.76,54.28]
["bitfinex","SOLUSD",1749793010564,21.19907787,143.78,143.76,54.28]
["bitfinex","SOLUSD",1749793010565,35.8,143.78,143.76,54.28]
["bitfinex","SOLUSD",1749793010757,50.69917787,143.8,143.77,28.68]
["bitfinex","SOLUSD",1749793011168,14.89917787,143.82,143.77,43.57917787]
["bitfinex","SOLUSD",1749793011484,14.89917787,143.81,143.77,43.57917787]
["bitfinex","SOLUSD",1749793011780,14.89917787,143.82,143.78,14.89917787]
["bitfinex","SOLUSD",1749793012082,14.89917787,143.83,143.79,28.68]
["bitfinex","SOLUSD",1749793012271,14.89917787,143.83,143.79,43.57917787]
["bitfinex","SOLUSD",1749793013076,15.18350101,143.84,143.79,43.57917787]
["bitfinex","SOLUSD",1749793013279,25.50558038,143.86,143.81,25.50558038]
["bitfinex","SOLUSD",1749793013483,25.50558038,143.86,143.82,28.68]
["bitfinex","SOLUSD",1749793013790,25.50558038,143.84,143.82,28.68]
["bitfinex","SOLUSD",1749793014383,26.0,143.84,143.82,28.68]
["bitfinex","SOLUSD",1749793014695,25.50558038,143.83,143.82,28.68]
["bitfinex","SOLUSD",1749793015390,25.78990352,143.83,143.76,79.78558038]
["bitfinex","SOLUSD",1749793015697,25.50558038,143.8,143.77,28.68]
["bitfinex","SOLUSD",1749793015871,26.28432314,143.83,143.77,28.68]
["bitfinex","SOLUSD",1749793016065,25.50558038,143.8,143.77,28.68]
["bitfinex","SOLUSD",1749793017991,25.50558038,143.8,143.78,28.68]
["bitfinex","SOLUSD",1749793018895,25.50558038,143.8,143.76,79.78558038]
["bitfinex","SOLUSD",1749793019091,26.28432314,143.83,143.77,54.18558038]
["bitfinex","SOLUSD",1749793019310,25.50558038,143.81,143.77,54.18558038]
["bitfinex","SOLUSD",1749793021407,25.50558038,143.81,143.77,28.68]
["bitfinex","SOLUSD",1749793021696,25.50558038,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793022782,25.50558038,143.78,143.76,54.28]
["bitfinex","SOLUSD",1749793022973,25.50558038,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793024300,6.9545992,143.79,143.77,28.68]
["bitfinex","SOLUSD",1749793024605,25.50558038,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793026115,25.50558038,143.78,143.76,6.26]
["bitfinex","SOLUSD",1749793026291,6.95495848,143.79,143.77,28.68]
["bitfinex","SOLUSD",1749793026486,25.50558038,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793026913,32.46065062,143.78,143.76,6.26]
["bitfinex","SOLUSD",1749793027296,25.50558038,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793031009,25.50558038,143.78,143.76,6.26]
["bitfinex","SOLUSD",1749793031210,25.50558038,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793033521,14.8913003,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793035202,37.02199398,143.78,143.76,6.26]
["bitfinex","SOLUSD",1749793035505,14.8913003,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793036219,15.17562344,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793036389,69.6252723,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793036590,70.04601914,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793036793,70.0460195,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793036992,71.9134403,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793037190,77.00152094,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793037389,77.00150869,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793037591,77.00129628,143.77,143.76,6.26]
["bitfinex","SOLUSD",1749793038309,0.28432314,143.72,143.7,76.72]
["bitfinex","SOLUSD",1749793038518,14.8913003,143.72,143.71,6.26]
["bitfinex","SOLUSD",1749793038715,14.8913003,143.73,143.71,6.26]
["bitfinex","SOLUSD",1749793038904,26.0,143.74,143.71,6.26]
["bitfinex","SOLUSD",1749793039091,14.8913003,143.75,143.71,21.1513003]
["bitfinex","SOLUSD",1749793039493,14.8913003,143.74,143.71,6.26]
["bitfinex","SOLUSD",1749793039995,8.7802807,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793041217,8.7802807,143.73,143.72,34.94]
["bitfinex","SOLUSD",1749793041989,23.671581,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793045701,8.7802807,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793047308,23.671581,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793051524,30.91339387,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793051825,23.95590414,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793053427,30.91339387,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793054431,23.671581,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793055020,23.671581,143.73,143.72,34.94]
["bitfinex","SOLUSD",1749793055207,23.671581,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793056340,23.671581,143.73,143.72,34.94]
["bitfinex","SOLUSD",1749793060933,30.91339387,143.73,143.72,34.94]
["bitfinex","SOLUSD",1749793061231,23.95590414,143.73,143.72,34.94]
["bitfinex","SOLUSD",1749793061534,30.91339387,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793061711,49.56304273,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793061910,76.23254128,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793062125,76.2328144,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793062323,71.1786141,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793062527,78.80035239,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793062733,78.81511848,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793062916,78.81469349,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793063116,73.7459868,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793063448,69.47307034,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793063615,84.36460951,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793063811,81.79706883,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793064028,69.47330921,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793064226,84.36460951,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793064441,84.36449718,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793064640,79.29559636,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793064940,84.3644503,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793065123,79.29564667,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793065325,84.36401409,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793065641,84.36394187,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793065816,69.46988307,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793066022,69.46961277,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793066225,79.29522726,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793066428,84.36086205,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793066752,84.36056595,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793067052,69.46980862,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793067227,64.4040767,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793067423,69.47000697,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793067826,58.85462379,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793068022,8.7802807,143.67,143.64,14.8913003]
["bitfinex","SOLUSD",1749793068245,8.7802807,143.67,143.65,21.1513003]
["bitfinex","SOLUSD",1749793068445,8.7802807,143.67,143.65,6.26]
["bitfinex","SOLUSD",1749793069156,8.7802807,143.67,143.66,28.68]
["bitfinex","SOLUSD",1749793072251,8.7802807,143.68,143.66,28.68]
["bitfinex","SOLUSD",1749793072751,8.7802807,143.67,143.66,28.68]
["bitfinex","SOLUSD",1749793073124,8.7802807,143.68,143.66,28.68]
["bitfinex","SOLUSD",1749793073423,8.7802807,143.67,143.66,28.68]
["bitfinex","SOLUSD",1749793073749,8.7802807,143.69,143.66,43.5713003]
["bitfinex","SOLUSD",1749793074443,8.7802807,143.69,143.66,28.68]
["bitfinex","SOLUSD",1749793074621,8.7802807,143.69,143.66,43.5713003]
["bitfinex","SOLUSD",1749793075223,8.7802807,143.66,143.65,6.26]
["bitfinex","SOLUSD",1749793075452,68.605553,143.66,143.65,6.26]
["bitfinex","SOLUSD",1749793075634,73.66799355,143.66,143.65,6.26]
["bitfinex","SOLUSD",1749793075834,73.66801086,143.66,143.65,6.26]
["bitfinex","SOLUSD",1749793076560,73.53645561,143.66,143.65,6.26]
["bitfinex","SOLUSD",1749793076858,8.7802807,143.61,143.6,48.06]
["bitfinex","SOLUSD",1749793077072,23.81374257,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793077430,28.88608318,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793077733,28.88632974,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793077945,28.88616954,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793078146,28.88610322,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793078640,28.88603555,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793078854,8.7802807,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793079034,23.671581,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793080238,8.7802807,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793080446,23.671581,143.61,143.6,54.32]
["bitfinex","SOLUSD",1749793080962,8.7802807,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749793081167,23.671581,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793082354,8.7802807,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793083347,23.671581,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793083840,8.7802807,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793084335,23.671581,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793086860,23.671581,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793087589,8.7802807,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793087772,23.671581,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793093368,8.7802807,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793093669,23.671581,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793094275,23.671581,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793094459,23.671581,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793094851,8.7802807,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793095254,44.5802807,143.57,143.55,37.70896533]
["bitfinex","SOLUSD",1749793095457,8.7802807,143.57,143.55,37.70896533]
["bitfinex","SOLUSD",1749793095870,23.671581,143.57,143.55,37.70896533]
["bitfinex","SOLUSD",1749793097170,23.671581,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793097372,23.671581,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793098373,14.24857511,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793098690,23.671581,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793099488,8.7802807,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793099863,8.7802807,143.57,143.55,37.70896533]
["bitfinex","SOLUSD",1749793100048,8.7802807,143.61,143.56,14.8913003]
["bitfinex","SOLUSD",1749793100254,8.7802807,143.6,143.59,14.8913003]
["bitfinex","SOLUSD",1749793100566,8.7802807,143.6,143.59,28.7]
["bitfinex","SOLUSD",1749793101089,23.671581,143.6,143.59,28.7]
["bitfinex","SOLUSD",1749793101375,23.671581,143.6,143.55,9.00896533]
["bitfinex","SOLUSD",1749793101376,8.7802807,143.57,143.55,9.00896533]
["bitfinex","SOLUSD",1749793101576,8.7802807,143.57,143.56,28.7]
["bitfinex","SOLUSD",1749793102777,23.671581,143.58,143.56,28.7]
["bitfinex","SOLUSD",1749793102979,8.7802807,143.58,143.56,28.7]
["bitfinex","SOLUSD",1749793104068,23.671581,143.59,143.56,28.7]
["bitfinex","SOLUSD",1749793104262,8.7802807,143.58,143.56,28.7]
["bitfinex","SOLUSD",1749793104463,8.7802807,143.6,143.56,43.5913003]
["bitfinex","SOLUSD",1749793104666,8.7802807,143.59,143.56,43.5913003]
["bitfinex","SOLUSD",1749793105554,8.7802807,143.6,143.56,43.5913003]
["bitfinex","SOLUSD",1749793105973,8.7802807,143.59,143.56,43.5913003]
["bitfinex","SOLUSD",1749793107882,8.7802807,143.59,143.56,14.8913003]
["bitfinex","SOLUSD",1749793108086,8.7802807,143.59,143.57,28.7]
["bitfinex","SOLUSD",1749793108859,8.7802807,143.6,143.57,28.7]
["bitfinex","SOLUSD",1749793109093,8.7802807,143.59,143.57,28.7]
["bitfinex","SOLUSD",1749793109471,8.7802807,143.6,143.57,28.7]
["bitfinex","SOLUSD",1749793109674,8.7802807,143.59,143.57,28.7]
["bitfinex","SOLUSD",1749793110780,8.7802807,143.6,143.57,43.5913003]
["bitfinex","SOLUSD",1749793111082,8.7802807,143.59,143.57,43.5913003]
["bitfinex","SOLUSD",1749793111899,8.7802807,143.59,143.57,28.7]
["bitfinex","SOLUSD",1749793112996,8.7802807,143.58,143.57,28.7]
["bitfinex","SOLUSD",1749793114202,8.7802807,143.59,143.57,28.7]
["bitfinex","SOLUSD",1749793114486,8.7802807,143.58,143.55,9.00896533]
["bitfinex","SOLUSD",1749793114695,8.7802807,143.57,143.55,9.00896533]
["bitfinex","SOLUSD",1749793114864,8.7802807,143.57,143.56,28.7]
["bitfinex","SOLUSD",1749793118299,8.7802807,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793118593,8.7802807,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793120100,8.7802807,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793120405,23.671581,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793121166,23.671581,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793121369,23.671581,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793122386,23.671581,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793122581,8.7802807,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793123006,23.671581,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793124003,8.7802807,143.56,143.55,9.00896533]
["bitfinex","SOLUSD",1749793124299,8.7802807,143.56,143.55,37.70896533]
["bitfinex","SOLUSD",1749793125125,44.5802807,143.58,143.55,52.60026563]
["bitfinex","SOLUSD",1749793125307,35.8,143.58,143.56,14.8913003]
["bitfinex","SOLUSD",1749793125496,35.8,143.58,143.57,28.7]
["bitfinex","SOLUSD",1749793125682,8.7802807,143.58,143.57,28.7]
["bitfinex","SOLUSD",1749793125881,13.85563552,143.58,143.57,28.7]
["bitfinex","SOLUSD",1749793126083,8.7802807,143.58,143.57,28.7]
["bitfinex","SOLUSD",1749793132512,8.7802807,143.59,143.57,28.7]
["bitfinex","SOLUSD",1749793132711,8.7802807,143.62,143.57,28.7]
["bitfinex","SOLUSD",1749793132892,35.8,143.63,143.57,28.7]
["bitfinex","SOLUSD",1749793132893,8.7802807,143.63,143.58,26.0]
["bitfinex","SOLUSD",1749793133097,8.7802807,143.64,143.59,28.7]
["bitfinex","SOLUSD",1749793134307,8.7802807,143.65,143.59,28.7]
["bitfinex","SOLUSD",1749793134485,8.7802807,143.66,143.59,28.7]
["bitfinex","SOLUSD",1749793134692,8.7802807,143.64,143.59,28.7]
["bitfinex","SOLUSD",1749793134999,6.68221643,143.68,143.59,28.7]
["bitfinex","SOLUSD",1749793135000,8.7802807,143.66,143.59,28.7]
["bitfinex","SOLUSD",1749793135198,8.7802807,143.66,143.6,26.0]
["bitfinex","SOLUSD",1749793135393,8.7802807,143.65,143.6,26.0]
["bitfinex","SOLUSD",1749793137101,8.7802807,143.67,143.6,26.0]
["bitfinex","SOLUSD",1749793137312,8.7802807,143.66,143.62,26.0]
["bitfinex","SOLUSD",1749793137501,8.7802807,143.66,143.63,34.96]
["bitfinex","SOLUSD",1749793140917,1.5432,143.68,143.63,34.96]
["bitfinex","SOLUSD",1749793141223,8.7802807,143.72,143.66,26.0]
["bitfinex","SOLUSD",1749793141513,1.658,143.73,143.67,28.68]
["bitfinex","SOLUSD",1749793141821,8.7802807,143.76,143.7,26.0]
["bitfinex","SOLUSD",1749793142025,5.10501659,143.75,143.71,60.94]
["bitfinex","SOLUSD",1749793142311,8.7802807,143.76,143.71,60.94]
["bitfinex","SOLUSD",1749793142508,8.7802807,143.74,143.71,34.94]
["bitfinex","SOLUSD",1749793143597,8.50338772,143.77,143.71,34.94]
["bitfinex","SOLUSD",1749793143598,8.7802807,143.75,143.71,34.94]
["bitfinex","SOLUSD",1749793143798,8.7802807,143.74,143.71,34.94]
["bitfinex","SOLUSD",1749793144318,8.7802807,143.76,143.71,34.94]
["bitfinex","SOLUSD",1749793145416,8.7802807,143.74,143.71,34.94]
["bitfinex","SOLUSD",1749793145590,8.7802807,143.73,143.71,34.94]
["bitfinex","SOLUSD",1749793148599,8.50336208,143.77,143.71,34.94]
["bitfinex","SOLUSD",1749793148600,8.7802807,143.74,143.71,34.94]
["bitfinex","SOLUSD",1749793149815,1.5477,143.77,143.71,34.94]
["bitfinex","SOLUSD",1749793150016,1.5477,143.77,143.71,60.94]
["bitfinex","SOLUSD",1749793150017,8.7802807,143.77,143.71,60.94]
["bitfinex","SOLUSD",1749793154115,8.7802807,143.78,143.71,60.94]
["bitfinex","SOLUSD",1749793154304,8.7802807,143.77,143.71,60.94]
["bitfinex","SOLUSD",1749793154627,10.4373807,143.81,143.75,26.0]
["bitfinex","SOLUSD",1749793154824,1.6571,143.81,143.76,28.66]
["bitfinex","SOLUSD",1749793155045,6.3114,143.84,143.8,26.0]
["bitfinex","SOLUSD",1749793155242,8.7802807,143.86,143.81,34.9]
["bitfinex","SOLUSD",1749793156904,8.7802807,143.88,143.81,34.9]
["bitfinex","SOLUSD",1749793157105,8.7802807,143.86,143.81,34.9]
["bitfinex","SOLUSD",1749793157414,10.4235807,143.89,143.81,34.9]
["bitfinex","SOLUSD",1749793157915,8.7802807,143.88,143.82,18.64964886]
["bitfinex","SOLUSD",1749793158123,8.7802807,143.88,143.83,28.66]
["bitfinex","SOLUSD",1749793158734,8.7802807,143.86,143.83,28.66]
["bitfinex","SOLUSD",1749793158949,8.7802807,143.87,143.83,28.66]
["bitfinex","SOLUSD",1749793159128,8.7802807,143.86,143.83,28.66]
["bitfinex","SOLUSD",1749793161751,8.7802807,143.85,143.83,28.66]
["bitfinex","SOLUSD",1749793162047,8.7802807,143.82,143.81,6.24]
["bitfinex","SOLUSD",1749793162226,8.7802807,143.82,143.81,34.88]
["bitfinex","SOLUSD",1749793162426,8.7802807,143.82,143.81,6.24]
["bitfinex","SOLUSD",1749793162621,27.42992956,143.82,143.81,6.24]
["bitfinex","SOLUSD",1749793163651,34.38306542,143.82,143.81,6.24]
["bitfinex","SOLUSD",1749793163960,8.7802807,143.82,143.81,6.24]
["bitfinex","SOLUSD",1749793165028,8.7802807,143.83,143.81,34.88]
["bitfinex","SOLUSD",1749793165632,8.7802807,143.82,143.81,34.88]
["bitfinex","SOLUSD",1749793172154,13.88590928,143.82,143.81,34.88]
["bitfinex","SOLUSD",1749793172352,20.28140771,143.82,143.81,6.24]
["bitfinex","SOLUSD",1749793172553,47.50691277,143.82,143.81,6.24]
["bitfinex","SOLUSD",1749793172758,8.7802807,143.77,143.71,48.06]
["bitfinex","SOLUSD",1749793172964,26.0,143.79,143.72,34.88]
["bitfinex","SOLUSD",1749793172965,8.7802807,143.78,143.72,34.88]
["bitfinex","SOLUSD",1749793173151,8.7802807,143.77,143.72,34.88]
["bitfinex","SOLUSD",1749793173672,10.0,143.77,143.73,6.24]
["bitfinex","SOLUSD",1749793173870,10.0,143.78,143.73,6.24]
["bitfinex","SOLUSD",1749793174277,10.0,143.79,143.73,6.24]
["bitfinex","SOLUSD",1749793174778,36.0,143.79,143.73,6.24]
["bitfinex","SOLUSD",1749793174951,10.0,143.77,143.74,28.64]
["bitfinex","SOLUSD",1749793175758,10.0,143.78,143.74,28.64]
["bitfinex","SOLUSD",1749793176149,10.0,143.77,143.73,6.24]
["bitfinex","SOLUSD",1749793176374,10.0,143.75,143.73,6.24]
["bitfinex","SOLUSD",1749793176671,10.0,143.75,143.74,28.64]
["bitfinex","SOLUSD",1749793176853,10.0,143.76,143.74,28.64]
["bitfinex","SOLUSD",1749793178958,10.0,143.78,143.74,28.64]
["bitfinex","SOLUSD",1749793180753,10.0,143.78,143.73,6.24]
["bitfinex","SOLUSD",1749793181173,10.0,143.78,143.74,28.64]
["bitfinex","SOLUSD",1749793182082,10.0,143.79,143.74,28.64]
["bitfinex","SOLUSD",1749793182889,10.0,143.78,143.74,28.64]
["bitfinex","SOLUSD",1749793183267,10.0,143.77,143.74,28.64]
["bitfinex","SOLUSD",1749793183456,10.0,143.78,143.74,28.64]
["bitfinex","SOLUSD",1749793183663,10.0,143.77,143.74,28.64]
["bitfinex","SOLUSD",1749793184268,10.0,143.77,143.73,6.24]
["bitfinex","SOLUSD",1749793184460,10.0,143.75,143.74,28.64]
["bitfinex","SOLUSD",1749793186284,10.0,143.74,143.73,6.24]
["bitfinex","SOLUSD",1749793186580,10.0,143.74,143.73,34.88]
["bitfinex","SOLUSD",1749793188662,10.0,143.74,143.73,6.24]
["bitfinex","SOLUSD",1749793188963,10.0,143.74,143.73,34.88]
["bitfinex","SOLUSD",1749793190282,10.0,143.75,143.73,34.88]
["bitfinex","SOLUSD",1749793191087,28.64964886,143.74,143.73,6.24]
["bitfinex","SOLUSD",1749793192076,44.64964886,143.72,143.71,48.02]
["bitfinex","SOLUSD",1749793192286,54.64964886,143.72,143.71,54.26]
["bitfinex","SOLUSD",1749793193067,61.60762269,143.72,143.71,54.26]
["bitfinex","SOLUSD",1749793193692,10.0,143.67,143.57,18.64964886]
["bitfinex","SOLUSD",1749793193999,10.0,143.65,143.59,10.19]
["bitfinex","SOLUSD",1749793194166,10.0,143.65,143.6,28.66]
["bitfinex","SOLUSD",1749793194767,10.0,143.66,143.6,28.66]
["bitfinex","SOLUSD",1749793194967,10.0,143.65,143.6,28.66]
["bitfinex","SOLUSD",1749793195383,10.0,143.65,143.59,58.25]
["bitfinex","SOLUSD",1749793195692,10.0,143.65,143.6,28.66]
["bitfinex","SOLUSD",1749793195867,10.0,143.64,143.59,58.25]
["bitfinex","SOLUSD",1749793196069,10.0,143.63,143.6,28.66]
["bitfinex","SOLUSD",1749793196287,10.0,143.63,143.61,28.66]
["bitfinex","SOLUSD",1749793196502,10.0,143.64,143.61,28.66]
["bitfinex","SOLUSD",1749793196673,10.0,143.64,143.62,28.66]
["bitfinex","SOLUSD",1749793196875,10.0,143.64,143.63,28.66]
["bitfinex","SOLUSD",1749793199085,10.0,143.65,143.63,28.66]
["bitfinex","SOLUSD",1749793199394,10.0,143.67,143.63,28.66]
["bitfinex","SOLUSD",1749793199873,10.0,143.66,143.63,28.66]
["bitfinex","SOLUSD",1749793200305,10.0,143.67,143.63,28.66]
["bitfinex","SOLUSD",1749793200495,10.0,143.66,143.63,28.66]
["bitfinex","SOLUSD",1749793200870,10.0,143.65,143.63,28.66]
["bitfinex","SOLUSD",1749793201094,10.0,143.64,143.63,28.66]
["bitfinex","SOLUSD",1749793202104,10.0,143.64,143.59,48.06]
["bitfinex","SOLUSD",1749793202324,18.64964886,143.63,143.59,48.06]
["bitfinex","SOLUSD",1749793202478,10.0,143.61,143.59,48.06]
["bitfinex","SOLUSD",1749793202888,10.0,143.6,143.59,76.72]
["bitfinex","SOLUSD",1749793203077,10.0,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793203396,10.0,143.6,143.59,76.72]
["bitfinex","SOLUSD",1749793205984,61.61343716,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793208187,54.64964886,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793208396,61.61343716,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793208800,92.21343716,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793211608,85.24964886,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793211907,92.21343716,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793212402,111.24964886,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793213609,118.21343716,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793213805,92.6,143.6,143.59,48.06]
["bitfinex","SOLUSD",1749793214105,92.6,143.6,143.59,76.74]
["bitfinex","SOLUSD",1749793214407,36.0,143.6,143.59,76.74]
["bitfinex","SOLUSD",1749793214610,10.0,143.6,143.59,76.74]
["bitfinex","SOLUSD",1749793215227,36.0,143.6,143.59,76.74]
["bitfinex","SOLUSD",1749793215700,10.0,143.62,143.59,76.74]
["bitfinex","SOLUSD",1749793217282,10.0,143.64,143.59,76.74]
["bitfinex","SOLUSD",1749793217485,17.6672,143.66,143.59,76.74]
["bitfinex","SOLUSD",1749793217788,10.0,143.68,143.6,18.64964886]
["bitfinex","SOLUSD",1749793217986,10.0,143.67,143.61,28.68]
["bitfinex","SOLUSD",1749793218581,17.9295,143.7,143.61,54.68]
["bitfinex","SOLUSD",1749793218805,10.0,143.71,143.62,18.64964886]
["bitfinex","SOLUSD",1749793218978,10.0,143.71,143.65,26.0]
["bitfinex","SOLUSD",1749793219183,10.0,143.72,143.66,34.92]
["bitfinex","SOLUSD",1749793219410,10.0,143.71,143.66,34.92]
["bitfinex","SOLUSD",1749793220098,10.0,143.72,143.66,34.92]
["bitfinex","SOLUSD",1749793221487,10.0,143.68,143.66,6.24]
["bitfinex","SOLUSD",1749793221809,10.0,143.69,143.67,28.66]
["bitfinex","SOLUSD",1749793222110,10.0,143.68,143.67,28.66]
["bitfinex","SOLUSD",1749793223211,10.0,143.7,143.67,28.66]
["bitfinex","SOLUSD",1749793223709,10.0,143.69,143.67,28.66]
["bitfinex","SOLUSD",1749793223911,10.0,143.68,143.67,28.66]
["bitfinex","SOLUSD",1749793225710,16.3407,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793225890,16.3407,143.67,143.66,34.9]
["bitfinex","SOLUSD",1749793226092,16.3407,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793226308,10.0,143.68,143.66,34.9]
["bitfinex","SOLUSD",1749793226921,10.0,143.67,143.66,34.9]
["bitfinex","SOLUSD",1749793229317,10.0,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793229520,10.0,143.67,143.66,34.9]
["bitfinex","SOLUSD",1749793237422,10.0,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793237622,69.70014421,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793237822,39.30452447,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793238021,18.0901,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793238328,10.0,143.67,143.66,34.9]
["bitfinex","SOLUSD",1749793239633,10.0,143.69,143.66,34.9]
["bitfinex","SOLUSD",1749793239817,10.0,143.68,143.66,34.9]
["bitfinex","SOLUSD",1749793240129,64.6901,143.71,143.66,34.9]
["bitfinex","SOLUSD",1749793240327,10.0,143.71,143.66,34.9]
["bitfinex","SOLUSD",1749793240717,10.0,143.72,143.66,34.9]
["bitfinex","SOLUSD",1749793241714,8.0924,143.75,143.66,34.9]
["bitfinex","SOLUSD",1749793241715,10.0,143.74,143.66,34.9]
["bitfinex","SOLUSD",1749793242143,10.0,143.72,143.66,34.9]
["bitfinex","SOLUSD",1749793244122,10.0,143.73,143.66,34.9]
["bitfinex","SOLUSD",1749793244306,10.0,143.72,143.66,34.9]
["bitfinex","SOLUSD",1749793245029,10.0,143.71,143.66,6.24]
["bitfinex","SOLUSD",1749793245335,10.0,143.7,143.67,28.68]
["bitfinex","SOLUSD",1749793245909,10.0,143.71,143.67,28.68]
["bitfinex","SOLUSD",1749793247825,10.0,143.72,143.67,28.68]
["bitfinex","SOLUSD",1749793248210,10.0,143.73,143.67,28.68]
["bitfinex","SOLUSD",1749793248419,10.0,143.72,143.67,28.68]
["bitfinex","SOLUSD",1749793248950,10.0,143.73,143.67,54.68]
["bitfinex","SOLUSD",1749793249114,10.0,143.72,143.67,54.68]
["bitfinex","SOLUSD",1749793249311,10.0,143.71,143.68,28.68]
["bitfinex","SOLUSD",1749793249512,10.0,143.7,143.69,28.68]
["bitfinex","SOLUSD",1749793250029,10.0,143.69,143.66,6.24]
["bitfinex","SOLUSD",1749793250332,10.0,143.68,143.66,6.24]
["bitfinex","SOLUSD",1749793250541,10.0,143.68,143.67,28.7]
["bitfinex","SOLUSD",1749793251118,10.0,143.68,143.66,6.24]
["bitfinex","SOLUSD",1749793251319,10.0,143.68,143.67,28.7]
["bitfinex","SOLUSD",1749793251832,10.0,143.69,143.66,6.24]
["bitfinex","SOLUSD",1749793252141,10.0,143.68,143.67,28.7]
["bitfinex","SOLUSD",1749793254138,26.0,143.74,143.67,28.7]
["bitfinex","SOLUSD",1749793254139,10.0,143.69,143.67,28.7]
["bitfinex","SOLUSD",1749793254432,10.0,143.68,143.67,28.7]
["bitfinex","SOLUSD",1749793258134,10.0,143.68,143.66,6.24]
["bitfinex","SOLUSD",1749793258334,10.0,143.68,143.67,28.66]
["bitfinex","SOLUSD",1749793258539,10.0,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793258719,10.0,143.67,143.66,34.9]
["bitfinex","SOLUSD",1749793259639,16.96039535,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793259951,35.61004421,143.67,143.66,6.24]
["bitfinex","SOLUSD",1749793260144,54.64964886,143.65,143.64,48.06]
["bitfinex","SOLUSD",1749793260452,54.64964886,143.65,143.64,54.32]
["bitfinex","SOLUSD",1749793260670,10.0,143.65,143.64,83.0]
["bitfinex","SOLUSD",1749793260956,18.0403,143.69,143.64,83.0]
["bitfinex","SOLUSD",1749793261121,10.0,143.68,143.64,83.0]
["bitfinex","SOLUSD",1749793261316,10.0,143.67,143.64,83.0]
["bitfinex","SOLUSD",1749793262517,10.0,143.68,143.64,83.0]
["bitfinex","SOLUSD",1749793263535,10.0,143.69,143.64,83.0]
["bitfinex","SOLUSD",1749793263946,10.0,143.68,143.64,83.0]
["bitfinex","SOLUSD",1749793264327,10.0,143.69,143.64,83.0]
["bitfinex","SOLUSD",1749793264546,10.0,143.71,143.64,83.0]
["bitfinex","SOLUSD",1749793264753,10.0,143.71,143.67,26.0]
["bitfinex","SOLUSD",1749793264924,26.0,143.69,143.48,3.62982426]
["bitfinex","SOLUSD",1749793265124,26.0,143.69,143.54,6.64]
["bitfinex","SOLUSD",1749793265125,28.64964886,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793265335,10.0,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793265826,15.14101746,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793266027,36.58294886,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793266432,41.72385376,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793266628,48.68892331,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793266837,53.73529198,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793267142,53.73526957,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793267343,46.76997176,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793267553,48.68929962,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793267770,53.73627494,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793267941,53.73627509,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793268125,53.73625451,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793268440,53.73665313,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793268755,41.72392338,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793269126,22.97769518,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793269632,15.04439518,143.56,143.54,6.64]
["bitfinex","SOLUSD",1749793270726,5.04439518,143.56,143.55,32.06896533]
["bitfinex","SOLUSD",1749793279959,5.04439518,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749793280138,5.04439518,143.56,143.55,32.00896533]
["bitfinex","SOLUSD",1749793281638,15.04439518,143.56,143.55,32.00896533]
["bitfinex","SOLUSD",1749793282806,15.04439518,143.56,143.55,31.98896533]
["bitfinex","SOLUSD",1749793284670,15.04439518,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749793286173,22.01012379,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749793286550,15.04439518,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749793291983,5.04439518,143.56,143.55,31.90896533]
["bitfinex","SOLUSD",1749793293479,15.04439518,143.56,143.55,31.90896533]
["bitfinex","SOLUSD",1749793294154,15.04439518,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749793294355,15.04439518,143.56,143.55,31.90896533]
["bitfinex","SOLUSD",1749793301356,15.04439518,143.56,143.55,31.84896533]
["bitfinex","SOLUSD",1749793304970,5.04439518,143.56,143.55,31.84896533]
["bitfinex","SOLUSD",1749793305665,15.04439518,143.56,143.55,31.84896533]
["bitfinex","SOLUSD",1749793305988,5.04439518,143.56,143.55,31.84896533]
["bitfinex","SOLUSD",1749793306503,10.0,143.65,143.58,26.0]
["bitfinex","SOLUSD",1749793306679,10.0,143.66,143.59,29.06]
["bitfinex","SOLUSD",1749793306867,10.0,143.64,143.59,29.06]
["bitfinex","SOLUSD",1749793307373,10.0,143.63,143.59,29.06]
["bitfinex","SOLUSD",1749793307574,10.0,143.62,143.59,29.06]
["bitfinex","SOLUSD",1749793308183,10.0,143.61,143.59,29.06]
["bitfinex","SOLUSD",1749793309585,5.154144,143.6,143.59,29.06]
["bitfinex","SOLUSD",1749793310892,5.15429617,143.6,143.59,29.06]
["bitfinex","SOLUSD",1749793311581,10.0,143.62,143.59,29.06]
["bitfinex","SOLUSD",1749793311767,5.15433619,143.61,143.59,29.06]
["bitfinex","SOLUSD",1749793311964,10.0,143.63,143.59,29.06]
["bitfinex","SOLUSD",1749793312169,5.1545089,143.62,143.59,29.06]
["bitfinex","SOLUSD",1749793312395,10.0,143.63,143.59,55.06]
["bitfinex","SOLUSD",1749793312594,15.13020825,143.66,143.59,55.06]
["bitfinex","SOLUSD",1749793312831,10.0,143.64,143.59,55.06]
["bitfinex","SOLUSD",1749793312974,5.15432252,143.63,143.59,55.06]
["bitfinex","SOLUSD",1749793313293,10.0,143.64,143.59,55.06]
["bitfinex","SOLUSD",1749793313870,10.0,143.68,143.62,26.0]
["bitfinex","SOLUSD",1749793314069,5.1295825,143.69,143.62,26.0]
["bitfinex","SOLUSD",1749793314070,10.0,143.69,143.63,35.54]
["bitfinex","SOLUSD",1749793314271,10.0,143.68,143.63,35.54]
["bitfinex","SOLUSD",1749793315083,10.24557391,143.7,143.63,35.54]
["bitfinex","SOLUSD",1749793315084,15.11392247,143.7,143.63,35.54]
["bitfinex","SOLUSD",1749793315277,10.0,143.68,143.63,35.54]
["bitfinex","SOLUSD",1749793316497,10.0,143.7,143.63,35.54]
["bitfinex","SOLUSD",1749793316710,13.19925347,143.71,143.63,35.54]
["bitfinex","SOLUSD",1749793316711,10.0,143.68,143.63,35.54]
["bitfinex","SOLUSD",1749793319422,10.0,143.69,143.63,35.54]
["bitfinex","SOLUSD",1749793319598,10.0,143.69,143.66,26.0]
["bitfinex","SOLUSD",1749793319791,10.0,143.69,143.67,28.98]
["bitfinex","SOLUSD",1749793320199,10.0,143.72,143.67,28.98]
["bitfinex","SOLUSD",1749793320499,10.0,143.74,143.67,28.98]
["bitfinex","SOLUSD",1749793320710,10.0,143.74,143.7,26.0]
["bitfinex","SOLUSD",1749793320915,10.0,143.74,143.71,28.98]
["bitfinex","SOLUSD",1749793321105,10.0,143.74,143.72,6.52]
["bitfinex","SOLUSD",1749793321799,17.734,143.75,143.72,6.52]
["bitfinex","SOLUSD",1749793322017,10.0,143.75,143.72,6.52]
["bitfinex","SOLUSD",1749793322194,10.0,143.76,143.72,6.52]
["bitfinex","SOLUSD",1749793324101,10.0,143.77,143.72,6.52]
["bitfinex","SOLUSD",1749793324305,10.0,143.76,143.72,6.52]
["bitfinex","SOLUSD",1749793325802,10.0,143.77,143.72,6.52]
["bitfinex","SOLUSD",1749793326425,10.0,143.76,143.72,6.52]
["bitfinex","SOLUSD",1749793328331,10.0,143.76,143.73,28.94]
["bitfinex","SOLUSD",1749793329817,10.0,143.78,143.73,28.94]
["bitfinex","SOLUSD",1749793330016,10.0,143.76,143.73,28.94]
["bitfinex","SOLUSD",1749793330607,8.0562,143.79,143.76,26.0]
["bitfinex","SOLUSD",1749793330808,56.6,143.82,143.76,26.0]
["bitfinex","SOLUSD",1749793330809,17.5518,143.82,143.77,76.96]
["bitfinex","SOLUSD",1749793331123,10.0,143.85,143.8,26.0]
["bitfinex","SOLUSD",1749793331348,10.0,143.85,143.81,35.32]
["bitfinex","SOLUSD",1749793335034,17.5518,143.86,143.81,35.32]
["bitfinex","SOLUSD",1749793335236,10.0,143.85,143.81,35.32]
["bitfinex","SOLUSD",1749793339731,10.0,143.85,143.82,28.86]
["bitfinex","SOLUSD",1749793340054,10.0,143.84,143.82,28.86]
["bitfinex","SOLUSD",1749793340238,10.0,143.83,143.82,28.86]
["bitfinex","SOLUSD",1749793341057,10.0,143.84,143.82,28.86]
["bitfinex","SOLUSD",1749793341349,10.0,143.83,143.82,28.86]
["bitfinex","SOLUSD",1749793341536,10.0,143.83,143.81,6.4]
["bitfinex","SOLUSD",1749793341737,10.0,143.83,143.82,28.84]
["bitfinex","SOLUSD",1749793342540,10.0,143.84,143.82,28.84]
["bitfinex","SOLUSD",1749793342742,10.0,143.83,143.82,28.84]
["bitfinex","SOLUSD",1749793344952,10.0,143.82,143.81,6.4]
["bitfinex","SOLUSD",1749793345556,15.05343529,143.82,143.81,35.24]
["bitfinex","SOLUSD",1749793345862,10.0,143.82,143.81,35.24]
["bitfinex","SOLUSD",1749793346061,7.5518,143.86,143.81,35.24]
["bitfinex","SOLUSD",1749793346062,10.0,143.83,143.81,35.24]
["bitfinex","SOLUSD",1749793347766,10.0,143.84,143.81,35.24]
["bitfinex","SOLUSD",1749793347963,10.0,143.85,143.81,35.24]
["bitfinex","SOLUSD",1749793348550,10.0,143.83,143.81,35.24]
["bitfinex","SOLUSD",1749793349151,10.0,143.85,143.81,35.24]
["bitfinex","SOLUSD",1749793349351,10.0,143.83,143.81,6.4]
["bitfinex","SOLUSD",1749793349552,10.0,143.83,143.82,28.84]
["bitfinex","SOLUSD",1749793349753,10.0,143.82,143.81,6.4]
["bitfinex","SOLUSD",1749793350152,10.0,143.82,143.81,35.24]
["bitfinex","SOLUSD",1749793350456,10.0,143.82,143.81,6.4]
["bitfinex","SOLUSD",1749793350674,17.7038,143.82,143.81,35.24]
["bitfinex","SOLUSD",1749793351159,17.7038,143.82,143.81,6.4]
["bitfinex","SOLUSD",1749793351577,10.0,143.78,143.77,48.06]
["bitfinex","SOLUSD",1749793351855,10.0,143.78,143.77,83.3]
["bitfinex","SOLUSD",1749793354854,10.0,143.79,143.77,83.3]
["bitfinex","SOLUSD",1749793355057,10.0,143.78,143.77,83.3]
["bitfinex","SOLUSD",1749793355747,10.0,143.8,143.77,83.3]
["bitfinex","SOLUSD",1749793356437,10.0,143.81,143.77,83.3]
["bitfinex","SOLUSD",1749793356639,15.09300754,143.8,143.77,83.3]
["bitfinex","SOLUSD",1749793358352,10.0,143.81,143.77,83.3]
["bitfinex","SOLUSD",1749793358666,7.7038,143.82,143.78,26.0]
["bitfinex","SOLUSD",1749793358835,10.0,143.83,143.8,26.0]
["bitfinex","SOLUSD",1749793359041,10.0,143.83,143.81,28.82]
["bitfinex","SOLUSD",1749793359366,6.36625943,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793359538,16.36625943,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793359738,6.36625943,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793361669,18.0971,143.86,143.81,28.82]
["bitfinex","SOLUSD",1749793361878,15.12059069,143.85,143.81,28.82]
["bitfinex","SOLUSD",1749793362051,5.12059069,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793362246,10.0,143.85,143.81,28.82]
["bitfinex","SOLUSD",1749793362447,5.1188101,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793362665,10.0,143.85,143.81,28.82]
["bitfinex","SOLUSD",1749793362873,5.12417064,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793363170,10.0,143.85,143.81,28.82]
["bitfinex","SOLUSD",1749793363343,5.12425177,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793363538,18.0971,143.86,143.81,28.82]
["bitfinex","SOLUSD",1749793363842,5.12424413,143.85,143.81,28.82]
["bitfinex","SOLUSD",1749793364044,5.12424413,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793364283,10.0,143.85,143.81,28.82]
["bitfinex","SOLUSD",1749793364437,5.13319845,143.84,143.81,28.82]
["bitfinex","SOLUSD",1749793364641,8.0971,143.86,143.81,28.82]
["bitfinex","SOLUSD",1749793364856,10.0,143.89,143.84,26.0]
["bitfinex","SOLUSD",1749793365058,15.13523182,143.88,143.85,35.12]
["bitfinex","SOLUSD",1749793365274,5.13523182,143.87,143.85,35.12]
["bitfinex","SOLUSD",1749793365442,10.0,143.88,143.85,35.12]
["bitfinex","SOLUSD",1749793365747,5.13422412,143.87,143.85,35.12]
["bitfinex","SOLUSD",1749793365952,10.0,143.88,143.85,35.12]
["bitfinex","SOLUSD",1749793366173,5.13422515,143.87,143.85,35.12]
["bitfinex","SOLUSD",1749793366351,10.0,143.88,143.85,35.12]
["bitfinex","SOLUSD",1749793366665,5.13310085,143.87,143.85,35.12]
["bitfinex","SOLUSD",1749793366867,10.0,143.88,143.85,35.12]
["bitfinex","SOLUSD",1749793367055,5.13673677,143.87,143.85,35.12]
["bitfinex","SOLUSD",1749793367249,10.0,143.88,143.85,35.12]
["bitfinex","SOLUSD",1749793367457,15.13589786,143.87,143.85,35.12]
["bitfinex","SOLUSD",1749793367654,10.0,143.87,143.85,35.12]
["bitfinex","SOLUSD",1749793367877,5.13597373,143.86,143.85,6.34]
["bitfinex","SOLUSD",1749793368057,15.13597373,143.86,143.85,35.14]
["bitfinex","SOLUSD",1749793369476,15.13597373,143.86,143.85,6.34]
["bitfinex","SOLUSD",1749793370162,40.73682514,143.86,143.85,6.34]
["bitfinex","SOLUSD",1749793370368,10.0,143.82,143.77,48.06]
["bitfinex","SOLUSD",1749793370568,10.0,143.82,143.78,62.11]
["bitfinex","SOLUSD",1749793371058,10.0,143.82,143.79,28.8]
["bitfinex","SOLUSD",1749793371444,10.0,143.83,143.79,28.8]
["bitfinex","SOLUSD",1749793371651,10.0,143.82,143.79,28.8]
["bitfinex","SOLUSD",1749793372903,10.0,143.83,143.79,28.8]
["bitfinex","SOLUSD",1749793373071,10.0,143.83,143.78,32.34]
["bitfinex","SOLUSD",1749793373255,10.0,143.82,143.79,28.78]
["bitfinex","SOLUSD",1749793374953,10.0,143.83,143.79,28.78]
["bitfinex","SOLUSD",1749793375153,10.0,143.82,143.79,28.78]
["bitfinex","SOLUSD",1749793376778,10.0,143.82,143.8,28.76]
["bitfinex","SOLUSD",1749793378565,10.0,143.82,143.81,28.74]
["bitfinex","SOLUSD",1749793380587,10.0,143.81,143.78,6.34]
["bitfinex","SOLUSD",1749793380773,10.0,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793380956,10.0,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793380957,15.14756876,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793381460,10.0,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793383289,17.9611,143.8,143.78,35.08]
["bitfinex","SOLUSD",1749793383469,10.0,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793384881,17.9611,143.8,143.78,35.08]
["bitfinex","SOLUSD",1749793385062,10.0,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793385675,17.9611,143.8,143.78,35.08]
["bitfinex","SOLUSD",1749793385880,10.0,143.8,143.78,35.08]
["bitfinex","SOLUSD",1749793386067,10.0,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793387375,10.0,143.82,143.78,35.08]
["bitfinex","SOLUSD",1749793387705,10.0,143.81,143.78,35.08]
["bitfinex","SOLUSD",1749793388078,10.0,143.81,143.78,6.34]
["bitfinex","SOLUSD",1749793388281,10.0,143.8,143.79,28.74]
["bitfinex","SOLUSD",1749793389289,10.0,143.81,143.79,28.74]
["bitfinex","SOLUSD",1749793389475,10.0,143.8,143.79,28.74]
["bitfinex","SOLUSD",1749793389789,10.0,143.81,143.79,28.74]
["bitfinex","SOLUSD",1749793389967,10.0,143.8,143.79,28.74]
["bitfinex","SOLUSD",1749793390980,10.0,143.8,143.78,6.34]
["bitfinex","SOLUSD",1749793391186,10.0,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793391394,10.0,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793393086,10.0,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793393387,10.0,143.79,143.78,35.06]
["bitfinex","SOLUSD",1749793393697,24.91348654,143.79,143.78,35.06]
["bitfinex","SOLUSD",1749793393881,17.9589,143.79,143.78,35.06]
["bitfinex","SOLUSD",1749793394373,17.9589,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793394572,17.9589,143.79,143.78,35.06]
["bitfinex","SOLUSD",1749793395478,10.0,143.79,143.78,35.06]
["bitfinex","SOLUSD",1749793398599,10.0,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793398600,35.6042354,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793398795,40.73683507,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793398982,10.0,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793401791,22.08068335,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793405399,10.0,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793406384,16.95458654,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793406584,10.0,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793410789,33.77529485,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793411497,40.72988139,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793412598,33.77529485,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793412912,40.72988139,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793413588,33.77529485,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793413789,15.12564599,143.79,143.78,6.34]
["bitfinex","SOLUSD",1749793413989,15.12564599,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793414390,10.0,143.8,143.78,35.08]
["bitfinex","SOLUSD",1749793414610,10.0,143.79,143.78,35.08]
["bitfinex","SOLUSD",1749793415883,10.0,143.81,143.78,35.08]
["bitfinex","SOLUSD",1749793416084,10.0,143.72,143.71,48.04]
["bitfinex","SOLUSD",1749793416285,10.0,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793416799,10.0,143.73,143.71,83.18]
["bitfinex","SOLUSD",1749793417592,10.0,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793420595,15.14822914,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793420913,15.14913687,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793421107,15.14913408,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793421309,10.0,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793421615,15.14936378,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793422024,15.15014634,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793422322,15.15022184,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793422493,15.15022814,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793422694,10.0,143.72,143.71,83.18]
["bitfinex","SOLUSD",1749793426412,10.0,143.73,143.71,83.18]
["bitfinex","SOLUSD",1749793428029,10.0,143.74,143.71,83.18]
["bitfinex","SOLUSD",1749793428195,10.0,143.73,143.71,83.18]
["bitfinex","SOLUSD",1749793428906,10.0,143.74,143.71,83.18]
["bitfinex","SOLUSD",1749793429105,10.0,143.78,143.74,26.0]
["bitfinex","SOLUSD",1749793429298,7.666,143.8,143.75,28.8]
["bitfinex","SOLUSD",1749793429299,10.0,143.77,143.75,28.8]
["bitfinex","SOLUSD",1749793429817,10.0,143.78,143.75,28.8]
["bitfinex","SOLUSD",1749793430019,10.0,143.79,143.75,28.8]
["bitfinex","SOLUSD",1749793430317,10.0,143.8,143.75,28.8]
["bitfinex","SOLUSD",1749793430893,15.1457737,143.82,143.78,26.0]
["bitfinex","SOLUSD",1749793431205,10.0,143.8,143.79,35.16]
["bitfinex","SOLUSD",1749793433832,10.0,143.82,143.79,35.16]
["bitfinex","SOLUSD",1749793434010,10.0,143.8,143.79,35.16]
["bitfinex","SOLUSD",1749793434399,10.0,143.81,143.79,35.16]
["bitfinex","SOLUSD",1749793434602,10.0,143.8,143.79,35.16]
["bitfinex","SOLUSD",1749793435122,10.0,143.81,143.79,35.16]
["bitfinex","SOLUSD",1749793435305,10.0,143.82,143.79,35.16]
["bitfinex","SOLUSD",1749793435506,10.0,143.8,143.79,35.16]
["bitfinex","SOLUSD",1749793436018,10.0,143.82,143.79,35.16]
["bitfinex","SOLUSD",1749793436817,10.0,143.85,143.82,26.0]
["bitfinex","SOLUSD",1749793437016,10.0,143.85,143.83,28.76]
["bitfinex","SOLUSD",1749793441626,10.0,143.86,143.83,28.76]
["bitfinex","SOLUSD",1749793442636,10.0,143.85,143.83,28.76]
["bitfinex","SOLUSD",1749793444017,10.0,143.86,143.83,28.76]
["bitfinex","SOLUSD",1749793444332,10.0,143.85,143.83,28.76]
["bitfinex","SOLUSD",1749793445635,10.0,143.85,143.83,76.78]
["bitfinex","SOLUSD",1749793446437,7.687,143.88,143.83,48.02]
["bitfinex","SOLUSD",1749793446438,36.92014886,143.84,143.83,48.02]
["bitfinex","SOLUSD",1749793446638,10.0,143.8,143.79,6.36]
["bitfinex","SOLUSD",1749793446839,28.64964886,143.8,143.79,6.36]
["bitfinex","SOLUSD",1749793447518,30.18414886,143.8,143.79,6.36]
["bitfinex","SOLUSD",1749793447743,10.0,143.76,143.75,48.02]
["bitfinex","SOLUSD",1749793447978,10.0,143.76,143.75,83.08]
["bitfinex","SOLUSD",1749793448822,10.0,143.76,143.75,83.1]
["bitfinex","SOLUSD",1749793451737,10.0,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793452049,10.0,143.76,143.75,83.08]
["bitfinex","SOLUSD",1749793452718,10.0,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793452918,10.0,143.76,143.75,83.08]
["bitfinex","SOLUSD",1749793453116,10.0,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793453117,35.6056867,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793456120,10.0,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793457232,16.95603784,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793459658,61.15197291,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793462162,54.19593507,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793462869,54.19593507,143.76,143.75,83.06]
["bitfinex","SOLUSD",1749793463534,35.54628621,143.76,143.75,83.06]
["bitfinex","SOLUSD",1749793466891,61.15197291,143.76,143.75,83.06]
["bitfinex","SOLUSD",1749793467055,61.15197291,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793469368,50.50874503,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793470789,43.55270719,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793471892,50.50874503,143.76,143.75,54.36]
["bitfinex","SOLUSD",1749793472772,50.50874503,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793476088,43.55270719,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793476774,50.50874503,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793483391,55.6273268,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793484485,68.53879602,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793484682,68.53902028,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793485179,68.53907517,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793485524,63.3742719,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793485671,65.95667482,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793485870,68.53919987,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793486073,63.42061814,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793486297,63.4206415,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793486495,63.42065738,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793486883,68.54590405,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793487197,68.54591237,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793487380,63.38114631,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793487581,68.54586437,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793487901,68.54624829,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793488076,68.54621676,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793488277,60.79878934,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793488499,68.54607246,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793488697,58.21643167,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793488999,55.63399722,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793489175,68.54604839,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793489376,63.38125671,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793489576,68.54609637,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793489790,63.38119695,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793489984,68.54598209,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793490313,63.38066107,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793490516,68.54518709,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793490811,65.9647744,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793490982,61.59140294,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793491178,56.42603195,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793491379,61.59142589,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793491604,61.59391237,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793491807,61.59395625,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793492003,59.01095111,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793492198,59.0111898,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793492501,62.8142727,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793492678,67.98068285,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793493188,34.42797566,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793493386,20.29173069,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793493586,35.19478902,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793493794,40.36218088,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793493994,40.36309383,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793494389,35.19570197,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793494589,40.36315199,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793494911,40.36317607,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793495117,35.19568722,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793495606,35.19588648,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793495807,35.19592912,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793495983,35.19585703,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793496188,35.19590326,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793496497,35.19591796,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793497102,35.19730772,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793497409,35.19694795,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793497610,30.02831052,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793497809,35.19740087,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793498118,35.19738391,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793498421,20.29432558,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793498629,35.19738391,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793498803,35.19709944,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793499014,35.19705099,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793499208,30.02831052,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793499403,35.19708477,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793499718,35.19601899,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793499905,35.1960652,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793500107,20.28341393,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793500433,20.28383584,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793501223,15.12525219,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793501418,10.0,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793502229,15.15907579,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793502615,20.31788969,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793502813,20.318992,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793503027,15.15907579,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793503201,20.31930477,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793503406,20.32044605,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793503616,15.16137026,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793503813,15.16171676,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793504112,10.0,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793504422,15.162856,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793504630,15.16285384,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793504929,15.16283206,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793505541,15.16330151,143.76,143.75,6.34]
["bitfinex","SOLUSD",1749793505728,10.0,143.79,143.75,47.24305833]
["bitfinex","SOLUSD",1749793505902,5.16270285,143.78,143.77,14.90305833]
["bitfinex","SOLUSD",1749793506215,10.0,143.8,143.77,14.90305833]
["bitfinex","SOLUSD",1749793506415,10.0,143.81,143.79,14.90305833]
["bitfinex","SOLUSD",1749793506602,10.0,143.81,143.8,28.7]
["bitfinex","SOLUSD",1749793506804,20.32629345,143.81,143.8,28.7]
["bitfinex","SOLUSD",1749793507020,15.16147083,143.81,143.8,28.7]
["bitfinex","SOLUSD",1749793507214,20.32631831,143.81,143.8,28.7]
["bitfinex","SOLUSD",1749793507424,20.32634792,143.81,143.8,28.7]
["bitfinex","SOLUSD",1749793507625,10.3263314,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793507830,10.0,143.82,143.8,43.60305833]
["bitfinex","SOLUSD",1749793508033,15.16520129,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793508201,5.16626857,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793508406,10.0,143.82,143.8,43.60305833]
["bitfinex","SOLUSD",1749793508630,15.16627526,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793508819,15.16633882,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793509417,10.0,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793509625,5.16648262,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793510009,10.0,143.82,143.8,43.60305833]
["bitfinex","SOLUSD",1749793510219,5.16684151,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793510422,15.16690712,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793510622,10.0,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793511120,5.16689591,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793511323,10.0,143.81,143.8,43.60305833]
["bitfinex","SOLUSD",1749793512042,10.0,143.82,143.8,43.60305833]
["bitfinex","SOLUSD",1749793512539,10.0,143.83,143.81,14.90305833]
["bitfinex","SOLUSD",1749793512724,10.0,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793512928,15.16477653,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793513125,10.0,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793513325,15.16509006,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793513527,15.16512906,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793514520,15.16512807,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793514721,15.16532863,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793515117,15.16533043,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793515440,15.16533017,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793515750,10.0,143.83,143.82,28.7]
["bitfinex","SOLUSD",1749793515915,10.0,143.85,143.82,43.60305833]
["bitfinex","SOLUSD",1749793516114,56.6,143.89,143.84,14.90305833]
["bitfinex","SOLUSD",1749793516115,10.0,143.86,143.84,14.90305833]
["bitfinex","SOLUSD",1749793516318,10.0,143.86,143.85,43.58305833]
["bitfinex","SOLUSD",1749793516554,10.0,143.86,143.85,28.68]
["bitfinex","SOLUSD",1749793516725,10.0,143.86,143.85,43.58305833]
["bitfinex","SOLUSD",1749793518748,10.0,143.86,143.85,28.68]
["bitfinex","SOLUSD",1749793520524,24.90305833,143.86,143.85,28.68]
["bitfinex","SOLUSD",1749793520839,10.0,143.86,143.85,28.68]
["bitfinex","SOLUSD",1749793523128,10.0,143.86,143.72,48.04]
["bitfinex","SOLUSD",1749793523129,10.0,143.84,143.72,48.04]
["bitfinex","SOLUSD",1749793523327,10.0,143.79,143.75,14.90305833]
["bitfinex","SOLUSD",1749793523523,26.60844886,143.84,143.73,6.26]
["bitfinex","SOLUSD",1749793523524,10.0,143.77,143.73,21.16305833]
["bitfinex","SOLUSD",1749793523836,10.0,143.77,143.74,43.58305833]
["bitfinex","SOLUSD",1749793524042,10.0,143.77,143.75,14.90305833]
["bitfinex","SOLUSD",1749793524266,10.0,143.79,143.76,43.58305833]
["bitfinex","SOLUSD",1749793524456,10.0,143.79,143.78,14.90305833]
["bitfinex","SOLUSD",1749793524625,10.0,143.79,143.78,28.68]
["bitfinex","SOLUSD",1749793526251,24.90305833,143.79,143.78,28.68]
["bitfinex","SOLUSD",1749793526421,10.0,143.79,143.78,28.68]
["bitfinex","SOLUSD",1749793526824,10.0,143.8,143.78,28.68]
["bitfinex","SOLUSD",1749793527061,10.0,143.81,143.78,43.58305833]
["bitfinex","SOLUSD",1749793527555,10.0,143.81,143.79,14.90305833]
["bitfinex","SOLUSD",1749793527738,10.0,143.8,143.78,14.90305833]
["bitfinex","SOLUSD",1749793527941,10.0,143.81,143.79,28.68]
["bitfinex","SOLUSD",1749793528130,10.0,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793529659,24.90305833,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793531442,24.90305833,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793532940,24.90305833,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793533150,24.90305833,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793533838,10.0,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793534058,24.90305833,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793534747,24.90305833,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793534948,24.90305833,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793536436,31.85667768,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793536660,24.90305833,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793537039,10.0,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793537247,24.90305833,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793538359,10.0,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793538569,24.90305833,143.81,143.8,34.94]
["bitfinex","SOLUSD",1749793540380,55.66302182,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793540545,60.81133314,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793540746,60.81112982,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793540945,60.81106239,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793541143,55.66302182,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793541450,68.97330037,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793541950,68.97301718,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793542263,68.97322925,143.81,143.8,6.26]
["bitfinex","SOLUSD",1749793542481,10.0,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793542649,30.05996568,143.78,143.77,34.94]
["bitfinex","SOLUSD",1749793544249,44.96302401,143.78,143.77,34.94]
["bitfinex","SOLUSD",1749793544956,127.16774311,143.78,143.77,6.26]
["bitfinex","SOLUSD",1749793545268,10.0,143.76,143.75,28.68]
["bitfinex","SOLUSD",1749793545484,24.90305833,143.76,143.75,34.94]
["bitfinex","SOLUSD",1749793546274,10.0,143.76,143.75,34.94]
["bitfinex","SOLUSD",1749793546770,24.90305833,143.76,143.75,34.94]
["bitfinex","SOLUSD",1749793556663,50.50874503,143.76,143.75,34.94]
["bitfinex","SOLUSD",1749793556853,48.70041445,143.76,143.75,34.94]
["bitfinex","SOLUSD",1749793557056,24.90305833,143.76,143.75,34.94]
["bitfinex","SOLUSD",1749793559581,50.50874503,143.76,143.75,34.94]
["bitfinex","SOLUSD",1749793559891,68.67660365,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793560385,68.67598608,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793560563,63.53445797,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793560764,68.67973419,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793561083,63.53445797,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793561384,68.67995136,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793561589,68.67987602,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793561957,68.67904051,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793562180,63.53445797,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793562375,68.67926672,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793562588,68.67993122,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793562989,68.68001868,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793563283,68.67987026,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793563489,68.67988538,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793563678,68.67985603,143.76,143.75,6.26]
["bitfinex","SOLUSD",1749793563873,68.67985603,143.76,143.72,48.04]
["bitfinex","SOLUSD",1749793563874,18.64964886,143.75,143.72,48.04]
["bitfinex","SOLUSD",1749793564065,58.45576552,143.73,143.72,48.04]
["bitfinex","SOLUSD",1749793564260,58.45576552,143.73,143.72,54.3]
["bitfinex","SOLUSD",1749793564659,63.60534758,143.73,143.72,54.3]
["bitfinex","SOLUSD",1749793564889,10.0,143.68,143.63,14.90305833]
["bitfinex","SOLUSD",1749793565196,10.0,143.68,143.66,26.0]
["bitfinex","SOLUSD",1749793565370,24.90305833,143.68,143.67,28.68]
["bitfinex","SOLUSD",1749793565690,10.0,143.68,143.67,28.68]
["bitfinex","SOLUSD",1749793567091,10.0,143.68,143.66,40.90305833]
["bitfinex","SOLUSD",1749793567272,10.0,143.68,143.67,28.68]
["bitfinex","SOLUSD",1749793567601,10.0,143.69,143.67,28.68]
["bitfinex","SOLUSD",1749793568119,10.0,143.68,143.67,28.68]
["bitfinex","SOLUSD",1749793568992,10.0,143.72,143.7,26.0]
["bitfinex","SOLUSD",1749793569196,10.0,143.72,143.71,28.68]
["bitfinex","SOLUSD",1749793569668,24.90305833,143.72,143.71,28.68]
["bitfinex","SOLUSD",1749793570087,10.0,143.72,143.71,28.68]
["bitfinex","SOLUSD",1749793570274,24.90305833,143.72,143.71,28.68]
["bitfinex","SOLUSD",1749793570891,14.90305833,143.72,143.71,28.68]
["bitfinex","SOLUSD",1749793571189,24.90305833,143.72,143.71,28.68]
["bitfinex","SOLUSD",1749793571388,24.90305833,143.73,143.71,28.68]
["bitfinex","SOLUSD",1749793571596,10.0,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793573488,5.17679313,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793573690,15.17684151,143.73,143.72,6.26]
["bitfinex","SOLUSD",1749793573866,24.90305833,143.74,143.72,6.26]
["bitfinex","SOLUSD",1749793574072,24.90305833,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793574391,30.07985061,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793574577,30.07992329,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793574784,24.90305833,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793575100,30.07994022,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793575286,30.07994942,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793575794,24.90305833,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793575993,30.08430204,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793576186,30.0845615,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793576387,30.08443208,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793576597,30.08403675,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793577095,30.08258824,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793577303,30.08277313,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793577481,30.08253003,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793577798,24.90305833,143.74,143.73,28.68]
["bitfinex","SOLUSD",1749793578006,5.17969802,143.74,143.73,43.58305833]
["bitfinex","SOLUSD",1749793578173,10.0,143.79,143.76,26.0]
["bitfinex","SOLUSD",1749793578374,10.0,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793578805,15.18114813,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793579010,15.18116962,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793579188,10.0,143.79,143.77,28.68]
["bitfinex","SOLUSD",1749793579388,10.0,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793581007,10.0,143.79,143.77,28.68]
["bitfinex","SOLUSD",1749793581197,10.0,143.78,143.77,28.68]
["bitfinex","SOLUSD",1749793582199,10.0,143.8,143.77,28.68]
["bitfinex","SOLUSD",1749793583504,24.90305833,143.8,143.77,28.68]
["bitfinex","SOLUSD",1749793583884,10.0,143.79,143.77,28.68]
["bitfinex","SOLUSD",1749793585002,24.90305833,143.78,143.76,48.04]
["bitfinex","SOLUSD",1749793585182,24.90305833,143.77,143.76,48.04]
["bitfinex","SOLUSD",1749793585617,24.90305833,143.77,143.76,76.7]
["bitfinex","SOLUSD",1749793585817,10.0,143.77,143.76,76.7]
["bitfinex","SOLUSD",1749793586688,24.90305833,143.77,143.76,76.7]
["bitfinex","SOLUSD",1749793587113,10.0,143.77,143.76,76.7]
["bitfinex","SOLUSD",1749793587712,10.0,143.78,143.76,76.7]
["bitfinex","SOLUSD",1749793587895,10.0,143.77,143.76,76.7]
["bitfinex","SOLUSD",1749793591399,10.0,143.78,143.76,76.7]
["bitfinex","SOLUSD",1749793592600,10.0,143.79,143.76,76.7]
["bitfinex","SOLUSD",1749793592804,10.0,143.78,143.76,76.7]
["bitfinex","SOLUSD",1749793595097,10.0,143.8,143.76,91.60305833]
["bitfinex","SOLUSD",1749793595820,10.0,143.79,143.76,91.60305833]
["bitfinex","SOLUSD",1749793597110,10.0,143.8,143.77,14.90305833]
["bitfinex","SOLUSD",1749793597446,74.6133,143.83,143.8,26.0]
["bitfinex","SOLUSD",1749793597724,10.0,143.84,143.81,49.82305833]
["bitfinex","SOLUSD",1749793598520,10.0,143.83,143.81,49.82305833]
["bitfinex","SOLUSD",1749793598722,10.0,143.84,143.81,49.82305833]
["bitfinex","SOLUSD",1749793599704,10.0,143.83,143.81,49.82305833]
["bitfinex","SOLUSD",1749793601721,10.0,143.85,143.82,14.90305833]
["bitfinex","SOLUSD",1749793601923,26.0,143.9,143.84,14.90305833]
["bitfinex","SOLUSD",1749793601924,10.0,143.86,143.84,14.90305833]
["bitfinex","SOLUSD",1749793602127,10.0,143.86,143.85,28.66]
["bitfinex","SOLUSD",1749793602701,10.0,143.87,143.85,28.66]
["bitfinex","SOLUSD",1749793602906,10.0,143.88,143.85,43.56305833]
["bitfinex","SOLUSD",1749793603208,5.20681577,143.87,143.85,43.56305833]
["bitfinex","SOLUSD",1749793603409,5.20658063,143.86,143.85,43.56305833]
["bitfinex","SOLUSD",1749793603628,10.0,143.88,143.85,43.56305833]
["bitfinex","SOLUSD",1749793604316,5.20657798,143.87,143.85,43.56305833]
["bitfinex","SOLUSD",1749793604503,5.20657868,143.86,143.85,43.56305833]
["bitfinex","SOLUSD",1749793604698,10.0,143.88,143.85,43.56305833]
["bitfinex","SOLUSD",1749793604934,5.20633684,143.87,143.85,43.56305833]
["bitfinex","SOLUSD",1749793605129,5.2062439,143.86,143.85,43.56305833]
["bitfinex","SOLUSD",1749793605315,5.20623257,143.86,143.85,43.56305833]
["bitfinex","SOLUSD",1749793605516,5.20619576,143.86,143.85,43.56305833]
["bitfinex","SOLUSD",1749793606033,10.0,143.88,143.85,43.56305833]
["bitfinex","SOLUSD",1749793606206,5.20623374,143.87,143.86,14.90305833]
["bitfinex","SOLUSD",1749793606411,10.0,143.89,143.86,43.54305833]
["bitfinex","SOLUSD",1749793606717,10.0,143.9,143.88,14.90305833]
["bitfinex","SOLUSD",1749793606916,10.0,143.9,143.89,34.88]
["bitfinex","SOLUSD",1749793607119,15.2055693,143.9,143.89,34.88]
["bitfinex","SOLUSD",1749793607321,10.0,143.9,143.89,34.88]
["bitfinex","SOLUSD",1749793607708,15.20555259,143.9,143.89,34.88]
["bitfinex","SOLUSD",1749793608027,5.20555259,143.9,143.89,49.78305833]
["bitfinex","SOLUSD",1749793608205,5.20520836,143.9,143.89,49.78305833]
["bitfinex","SOLUSD",1749793608407,10.0,143.92,143.89,49.78305833]
["bitfinex","SOLUSD",1749793608612,10.0,143.92,143.91,14.90305833]
["bitfinex","SOLUSD",1749793608802,15.20520282,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749793609023,15.20522929,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749793609209,20.41045883,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749793609535,10.41045908,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749793609705,15.20517079,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749793610139,15.20490569,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749793610633,5.20490569,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749793610809,10.0,143.93,143.91,43.54305833]
["bitfinex","SOLUSD",1749793611012,5.20487446,143.92,143.91,28.64]
["bitfinex","SOLUSD",1749793611228,5.20485802,143.92,143.91,43.54305833]
["bitfinex","SOLUSD",1749793611416,10.0,143.94,143.91,43.54305833]
["bitfinex","SOLUSD",1749793611624,5.20412418,143.93,143.91,43.54305833]
["bitfinex","SOLUSD",1749793611818,10.0,143.94,143.91,43.54305833]
["bitfinex","SOLUSD",1749793612016,5.20401352,143.93,143.91,43.54305833]
["bitfinex","SOLUSD",1749793612207,10.0,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793612414,15.20410188,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793612648,10.0,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793612808,15.20428515,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793613166,5.2041753,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793613439,15.20417528,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793613622,15.20429306,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793613951,5.20429486,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793614322,10.0,143.93,143.92,14.90305833]
["bitfinex","SOLUSD",1749793614633,15.20440296,143.93,143.91,43.54305833]
["bitfinex","SOLUSD",1749793614934,5.20440366,143.92,143.91,43.54305833]
["bitfinex","SOLUSD",1749793615122,10.0,143.93,143.91,43.54305833]
["bitfinex","SOLUSD",1749793615644,10.0,143.93,143.91,28.64]
["bitfinex","SOLUSD",1749793616136,10.0,143.93,143.92,28.64]
["bitfinex","SOLUSD",1749793616437,10.0,143.94,143.91,14.90305833]
["bitfinex","SOLUSD",1749793616630,10.0,143.94,143.92,34.88]
["bitfinex","SOLUSD",1749793616827,10.0,143.94,143.93,14.90305833]
["bitfinex","SOLUSD",1749793618458,10.0,143.94,143.92,49.78305833]
["bitfinex","SOLUSD",1749793619030,10.0,143.96,143.93,48.0]
["bitfinex","SOLUSD",1749793619227,10.0,143.95,143.94,28.62]
["bitfinex","SOLUSD",1749793619436,17.9642,143.97,143.94,43.52305833]
["bitfinex","SOLUSD",1749793619643,10.0,143.97,143.95,14.90305833]
["bitfinex","SOLUSD",1749793619849,10.0,143.98,143.96,28.62]
["bitfinex","SOLUSD",1749793620044,10.0,143.97,143.96,28.62]
["bitfinex","SOLUSD",1749793622147,24.90305833,143.97,143.93,48.0]
["bitfinex","SOLUSD",1749793622449,64.3936,144.0,143.93,48.0]
["bitfinex","SOLUSD",1749793622450,10.0,143.95,143.94,28.62]
["bitfinex","SOLUSD",1749793624254,24.90305833,143.95,143.94,28.62]
["bitfinex","SOLUSD",1749793624470,24.90305833,143.95,143.93,48.0]
["bitfinex","SOLUSD",1749793624673,24.90305833,143.94,143.93,48.0]
["bitfinex","SOLUSD",1749793624840,18.64964886,143.93,143.85,47.98]
["bitfinex","SOLUSD",1749793625033,10.0,143.89,143.86,34.86]
["bitfinex","SOLUSD",1749793625263,10.0,143.9,143.87,34.86]
["bitfinex","SOLUSD",1749793625461,10.0,143.89,143.87,34.86]
["bitfinex","SOLUSD",1749793626744,24.90305833,143.89,143.87,34.86]
["bitfinex","SOLUSD",1749793627059,10.0,143.9,143.87,34.86]
["bitfinex","SOLUSD",1749793627630,24.90305833,143.9,143.87,34.86]
["bitfinex","SOLUSD",1749793627853,10.0,143.89,143.87,34.86]
["bitfinex","SOLUSD",1749793628942,24.90305833,143.9,143.87,34.86]
["bitfinex","SOLUSD",1749793629341,10.0,143.89,143.87,34.86]
["bitfinex","SOLUSD",1749793629560,24.90305833,143.9,143.87,34.86]
["bitfinex","SOLUSD",1749793631249,24.90305833,143.91,143.87,34.86]
["bitfinex","SOLUSD",1749793631453,10.0,143.9,143.87,34.86]
["bitfinex","SOLUSD",1749793631769,14.90305833,143.91,143.87,34.86]
["bitfinex","SOLUSD",1749793632337,24.90305833,143.92,143.87,75.76305833]
["bitfinex","SOLUSD",1749793632541,10.0,143.96,143.91,40.90305833]
["bitfinex","SOLUSD",1749793632741,14.90305833,143.92,143.86,47.98]
["bitfinex","SOLUSD",1749793632941,14.90305833,143.9,143.89,26.0]
["bitfinex","SOLUSD",1749793633159,14.90305833,143.9,143.89,54.62]
["bitfinex","SOLUSD",1749793634048,14.90305833,143.9,143.89,28.62]
["bitfinex","SOLUSD",1749793634370,24.90305833,143.9,143.89,28.62]
["bitfinex","SOLUSD",1749793634868,14.90305833,143.9,143.89,28.62]
["bitfinex","SOLUSD",1749793635047,24.90305833,143.92,143.89,28.62]
["bitfinex","SOLUSD",1749793635366,14.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793636664,24.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793637183,14.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793637375,24.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793637747,14.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793637947,24.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793638642,14.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793638849,24.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793639348,14.90305833,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793639670,24.90305833,143.92,143.89,28.62]
["bitfinex","SOLUSD",1749793639971,10.0,143.91,143.89,28.62]
["bitfinex","SOLUSD",1749793640574,24.90305833,143.92,143.89,28.62]
["bitfinex","SOLUSD",1749793640965,10.0,143.92,143.89,28.62]
["bitfinex","SOLUSD",1749793641157,24.90305833,143.93,143.89,28.62]
["bitfinex","SOLUSD",1749793641475,10.0,143.92,143.89,28.62]
["bitfinex","SOLUSD",1749793641665,24.90305833,143.93,143.89,28.62]
["bitfinex","SOLUSD",1749793641857,10.0,143.93,143.89,28.62]
["bitfinex","SOLUSD",1749793642167,5.20421666,143.92,143.89,43.52305833]
["bitfinex","SOLUSD",1749793642468,10.40842103,143.91,143.89,43.52305833]
["bitfinex","SOLUSD",1749793642668,14.90305833,143.94,143.89,43.52305833]
["bitfinex","SOLUSD",1749793642669,5.20419739,143.9,143.89,43.52305833]
["bitfinex","SOLUSD",1749793643260,5.20416864,143.9,143.89,43.52305833]
["bitfinex","SOLUSD",1749793643476,5.20416864,143.9,143.89,28.62]
["bitfinex","SOLUSD",1749793643659,24.90305833,143.93,143.89,28.62]
["bitfinex","SOLUSD",1749793643862,5.20421021,143.92,143.91,26.0]
["bitfinex","SOLUSD",1749793644065,10.40807158,143.92,143.91,69.52305833]
["bitfinex","SOLUSD",1749793644261,10.0,143.93,143.91,69.52305833]
["bitfinex","SOLUSD",1749793644872,10.0,143.94,143.91,69.52305833]
["bitfinex","SOLUSD",1749793645179,10.0,143.94,143.92,14.90305833]
["bitfinex","SOLUSD",1749793645375,10.0,143.95,143.93,28.6]
["bitfinex","SOLUSD",1749793645674,15.20316339,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793645869,15.20316193,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793646189,10.0,143.95,143.93,28.6]
["bitfinex","SOLUSD",1749793646382,15.20323924,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793646580,10.0,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793646767,15.20324091,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793646964,15.20324188,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793647157,5.20324188,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793647353,10.0,143.95,143.93,28.6]
["bitfinex","SOLUSD",1749793647566,15.20308973,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793647766,10.0,143.95,143.93,28.6]
["bitfinex","SOLUSD",1749793647977,5.20306028,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793648480,10.0,143.95,143.93,43.50305833]
["bitfinex","SOLUSD",1749793648676,5.20298968,143.94,143.93,43.50305833]
["bitfinex","SOLUSD",1749793649055,10.0,143.95,143.93,43.50305833]
["bitfinex","SOLUSD",1749793649678,10.0,143.95,143.93,28.6]
["bitfinex","SOLUSD",1749793649857,10.0,143.96,143.93,28.6]
["bitfinex","SOLUSD",1749793650182,10.0,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793652565,10.0,143.95,143.93,28.6]
["bitfinex","SOLUSD",1749793654766,10.0,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793655578,10.0,143.95,143.93,28.6]
["bitfinex","SOLUSD",1749793655781,10.0,143.94,143.93,28.6]
["bitfinex","SOLUSD",1749793655963,10.0,143.94,143.93,91.48305833]
["bitfinex","SOLUSD",1749793656658,10.0,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793657180,10.0,143.95,143.93,76.58]
["bitfinex","SOLUSD",1749793657369,10.0,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793658207,10.0,143.95,143.93,76.58]
["bitfinex","SOLUSD",1749793658387,10.0,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793658892,33.05215833,143.94,143.93,47.98]
["bitfinex","SOLUSD",1749793659181,43.40378,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793659359,43.40378088,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793659558,43.40378069,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793659780,48.59749466,143.94,143.93,47.98]
["bitfinex","SOLUSD",1749793659983,48.59756123,143.94,143.93,47.98]
["bitfinex","SOLUSD",1749793660281,48.59756123,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793660282,43.40279471,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793660462,48.59509885,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793660663,48.59501541,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793660863,48.5950051,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793661067,40.83219349,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793661265,51.19163446,143.94,143.93,76.58]
["bitfinex","SOLUSD",1749793661470,58.13887825,143.94,143.88,47.98]
["bitfinex","SOLUSD",1749793661684,14.90305833,143.89,143.88,47.98]
["bitfinex","SOLUSD",1749793661983,10.0,143.89,143.88,91.48305833]
["bitfinex","SOLUSD",1749793662368,10.0,143.89,143.88,76.58]
["bitfinex","SOLUSD",1749793663973,24.90305833,143.89,143.88,76.58]
["bitfinex","SOLUSD",1749793664589,10.0,143.89,143.88,76.58]
["bitfinex","SOLUSD",1749793665714,10.0,143.9,143.88,76.58]
["bitfinex","SOLUSD",1749793666370,10.0,143.89,143.88,76.58]
["bitfinex","SOLUSD",1749793666572,10.0,143.9,143.88,76.58]
["bitfinex","SOLUSD",1749793666981,10.0,143.91,143.88,91.48305833]
["bitfinex","SOLUSD",1749793668172,10.0,143.92,143.89,14.90305833]
["bitfinex","SOLUSD",1749793668392,10.0,143.91,143.9,28.6]
["bitfinex","SOLUSD",1749793669305,10.0,143.92,143.9,28.6]
["bitfinex","SOLUSD",1749793669671,10.0,143.92,143.9,43.50305833]
["bitfinex","SOLUSD",1749793669894,10.0,143.93,143.91,14.90305833]
["bitfinex","SOLUSD",1749793670102,10.0,143.95,143.92,43.50305833]
["bitfinex","SOLUSD",1749793670267,10.0,143.94,143.92,43.50305833]
["bitfinex","SOLUSD",1749793670473,5.18244592,143.96,143.93,14.90305833]
["bitfinex","SOLUSD",1749793670677,17.7936,143.97,143.94,43.50305833]
["bitfinex","SOLUSD",1749793670880,10.0,143.96,143.95,6.22]
["bitfinex","SOLUSD",1749793674002,16.47925366,144.02,143.98,26.0]
["bitfinex","SOLUSD",1749793674186,8.48834591,144.04,144.0,26.0]
["bitfinex","SOLUSD",1749793674187,10.0,144.01,144.0,26.0]
["bitfinex","SOLUSD",1749793674499,10.0,144.01,144.0,54.6]
["bitfinex","SOLUSD",1749793675511,10.0,144.03,144.0,54.6]
["bitfinex","SOLUSD",1749793675813,10.0,144.01,144.0,69.50305833]
["bitfinex","SOLUSD",1749793676009,10.0,144.04,144.0,69.50305833]
["bitfinex","SOLUSD",1749793676209,10.0,144.02,144.0,69.50305833]
["bitfinex","SOLUSD",1749793677490,24.90305833,144.04,144.0,54.6]
["bitfinex","SOLUSD",1749793677797,10.0,144.01,144.0,54.6]
["bitfinex","SOLUSD",1749793679200,10.0,144.01,144.0,102.56]
["bitfinex","SOLUSD",1749793679505,10.0,144.01,144.0,117.46305833]
["bitfinex","SOLUSD",1749793679974,10.0,144.01,144.0,76.56]
["bitfinex","SOLUSD",1749793680183,10.0,144.01,144.0,47.96]
["bitfinex","SOLUSD",1749793680506,10.0,144.01,144.0,82.76]
["bitfinex","SOLUSD",1749793683691,10.0,144.01,144.0,97.66305833]
["bitfinex","SOLUSD",1749793684099,10.0,144.03,144.0,97.66305833]
["bitfinex","SOLUSD",1749793684405,10.0,144.03,144.02,14.90305833]
["bitfinex","SOLUSD",1749793684612,10.0,144.03,144.02,43.48305833]
["bitfinex","SOLUSD",1749793684986,10.0,144.03,144.02,28.58]
["bitfinex","SOLUSD",1749793687609,10.0,144.04,144.02,28.58]
["bitfinex","SOLUSD",1749793687910,10.0,144.03,144.02,28.58]
["bitfinex","SOLUSD",1749793688296,10.0,144.02,144.0,80.18]
["bitfinex","SOLUSD",1749793688609,10.0,144.02,144.01,28.58]
["bitfinex","SOLUSD",1749793691721,10.0,144.01,144.0,80.18]
["bitfinex","SOLUSD",1749793694018,11.5112,144.06,144.04,43.46305833]
["bitfinex","SOLUSD",1749793694607,10.0,144.05,144.04,43.46305833]
["bitfinex","SOLUSD",1749793695106,10.0,144.05,144.04,28.56]
["bitfinex","SOLUSD",1749793696819,11.5112,144.06,144.04,43.46305833]
["bitfinex","SOLUSD",1749793697207,10.0,144.05,144.04,28.56]
["bitfinex","SOLUSD",1749793697429,1.5112,144.06,144.04,28.56]
["bitfinex","SOLUSD",1749793697737,10.0,144.01,144.0,47.96]
["bitfinex","SOLUSD",1749793697945,24.90305833,144.01,144.0,82.74]
["bitfinex","SOLUSD",1749793698245,10.0,144.01,144.0,82.74]
["bitfinex","SOLUSD",1749793700128,10.0,144.01,144.0,54.18]
["bitfinex","SOLUSD",1749793700306,24.90305833,144.01,144.0,82.74]
["bitfinex","SOLUSD",1749793700506,24.90305833,144.01,144.0,54.18]
["bitfinex","SOLUSD",1749793700706,24.90305833,144.01,144.0,82.74]
["bitfinex","SOLUSD",1749793701012,31.39815833,144.01,144.0,82.74]
["bitfinex","SOLUSD",1749793701208,31.39815833,144.01,144.0,54.18]
["bitfinex","SOLUSD",1749793701425,32.93455833,144.01,144.0,82.74]
["bitfinex","SOLUSD",1749793705211,32.93455833,144.01,144.0,54.18]
["bitfinex","SOLUSD",1749793705415,47.83761666,144.01,144.0,54.18]
["bitfinex","SOLUSD",1749793705714,54.78157888,144.01,144.0,54.18]
["bitfinex","SOLUSD",1749793705923,10.0,143.96,143.94,47.96]
["bitfinex","SOLUSD",1749793706116,24.90305833,143.96,143.95,34.78]
["bitfinex","SOLUSD",1749793706323,10.0,143.96,143.95,34.78]
["bitfinex","SOLUSD",1749793707528,14.90305833,143.98,143.95,34.78]
["bitfinex","SOLUSD",1749793707529,10.0,143.97,143.95,34.78]
["bitfinex","SOLUSD",1749793708126,10.0,143.98,143.95,34.78]
["bitfinex","SOLUSD",1749793708627,10.0,143.97,143.95,34.78]
["bitfinex","SOLUSD",1749793709359,10.0,143.96,143.95,34.78]
["bitfinex","SOLUSD",1749793709651,10.0,143.97,143.95,34.78]
["bitfinex","SOLUSD",1749793710523,10.0,143.96,143.95,34.78]
["bitfinex","SOLUSD",1749793712127,10.0,143.97,143.95,34.78]
["bitfinex","SOLUSD",1749793714349,10.0,143.97,143.96,28.56]
["bitfinex","SOLUSD",1749793714852,10.0,143.98,143.96,28.56]
["bitfinex","SOLUSD",1749793715037,10.0,143.96,143.95,6.22]
["bitfinex","SOLUSD",1749793715237,32.69605833,143.96,143.95,6.22]
["bitfinex","SOLUSD",1749793715457,32.69605833,143.96,143.94,47.96]
["bitfinex","SOLUSD",1749793715625,10.0,143.9,143.84,14.90305833]
["bitfinex","SOLUSD",1749793715821,24.90305833,143.9,143.88,26.0]
["bitfinex","SOLUSD",1749793716050,24.90305833,143.9,143.89,28.56]
["bitfinex","SOLUSD",1749793716328,24.90305833,143.9,143.86,8.3]
["bitfinex","SOLUSD",1749793716547,24.90305833,143.9,143.87,28.56]
["bitfinex","SOLUSD",1749793716859,10.0,143.91,143.87,69.46305833]
["bitfinex","SOLUSD",1749793717154,10.0,143.9,143.87,69.46305833]
["bitfinex","SOLUSD",1749793717726,24.90305833,143.9,143.87,54.56]
["bitfinex","SOLUSD",1749793719150,24.90305833,143.9,143.87,26.0]
["bitfinex","SOLUSD",1749793719332,24.90305833,143.9,143.88,28.56]
["bitfinex","SOLUSD",1749793719948,10.0,143.9,143.88,28.56]
["bitfinex","SOLUSD",1749793721158,24.90305833,143.91,143.88,28.56]
["bitfinex","SOLUSD",1749793721856,10.0,143.92,143.88,43.46305833]
["bitfinex","SOLUSD",1749793722163,10.0,143.93,143.9,14.90305833]
["bitfinex","SOLUSD",1749793722357,10.0,143.92,143.91,28.58]
["bitfinex","SOLUSD",1749793722930,17.793,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1749793723129,10.0,143.97,143.95,14.90305833]
["bitfinex","SOLUSD",1749793723334,10.0,143.97,143.93,54.58]
["bitfinex","SOLUSD",1749793723335,10.0,143.99,143.96,43.48305833]
["bitfinex","SOLUSD",1749793723545,17.8482,144.0,143.96,28.58]
["bitfinex","SOLUSD",1749793723753,10.0,143.98,143.96,43.48305833]
["bitfinex","SOLUSD",1749793724150,10.0,143.99,143.96,43.48305833]
["bitfinex","SOLUSD",1749793724734,10.0,144.01,143.98,14.90305833]
["bitfinex","SOLUSD",1749793724965,10.0,144.0,143.99,28.56]
["bitfinex","SOLUSD",1749793725173,10.0,144.0,143.99,82.74]
["bitfinex","SOLUSD",1749793725753,10.0,144.01,143.99,82.74]
["bitfinex","SOLUSD",1749793725962,10.0,144.0,143.99,82.74]
["bitfinex","SOLUSD",1749793726666,14.90305833,144.02,143.99,82.74]
["bitfinex","SOLUSD",1749793726667,10.0,144.01,143.99,82.74]
["bitfinex","SOLUSD",1749793726862,10.0,144.0,143.99,82.74]
["bitfinex","SOLUSD",1749793727051,10.0,144.01,143.99,82.74]
["bitfinex","SOLUSD",1749793727565,10.0,144.02,143.99,82.74]
["bitfinex","SOLUSD",1749793727745,10.0,144.02,143.99,97.64305833]
["bitfinex","SOLUSD",1749793728264,10.0,144.01,143.99,97.64305833]
["bitfinex","SOLUSD",1749793728459,10.0,144.02,143.99,97.64305833]
["bitfinex","SOLUSD",1749793728663,10.0,144.02,144.01,26.0]
["bitfinex","SOLUSD",1749793728860,10.0,144.02,144.01,54.56]
["bitfinex","SOLUSD",1749793731270,17.6643,144.03,144.01,54.56]
["bitfinex","SOLUSD",1749793731770,10.0,144.02,144.01,54.56]
["bitfinex","SOLUSD",1749793732269,17.6643,144.03,144.01,54.56]
["bitfinex","SOLUSD",1749793732463,10.0,144.02,144.01,54.56]
["bitfinex","SOLUSD",1749793732658,17.6643,144.03,144.01,54.56]
["bitfinex","SOLUSD",1749793733066,10.0,144.04,144.01,69.46305833]
["bitfinex","SOLUSD",1749793733676,10.0,144.05,144.02,14.90305833]
["bitfinex","SOLUSD",1749793733974,10.0,144.05,144.03,28.56]
["bitfinex","SOLUSD",1749793734156,10.0,144.04,144.03,28.56]
["bitfinex","SOLUSD",1749793734360,8.0819,144.07,144.03,28.56]
["bitfinex","SOLUSD",1749793734361,10.0,144.05,144.03,28.56]
["bitfinex","SOLUSD",1749793734560,24.90305833,144.05,144.03,28.56]
["bitfinex","SOLUSD",1749793734761,10.0,144.04,144.03,28.56]
["bitfinex","SOLUSD",1749793735888,24.90305833,144.05,144.03,28.56]
["bitfinex","SOLUSD",1749793736260,8.0819,144.07,144.04,14.90305833]
["bitfinex","SOLUSD",1749793736261,10.0,144.06,144.04,14.90305833]
["bitfinex","SOLUSD",1749793736481,10.0,144.06,144.05,28.56]
["bitfinex","SOLUSD",1749793736482,24.90305833,144.06,144.05,28.56]
["bitfinex","SOLUSD",1749793736656,24.90305833,144.06,144.02,14.90305833]
["bitfinex","SOLUSD",1749793736657,10.0,144.04,144.02,26.0]
["bitfinex","SOLUSD",1749793736854,24.90305833,144.03,144.02,26.0]
["bitfinex","SOLUSD",1749793737124,24.90305833,144.03,144.02,54.56]
["bitfinex","SOLUSD",1749793737386,10.0,144.03,144.02,54.56]
["bitfinex","SOLUSD",1749793737886,24.90305833,144.03,144.02,54.56]
["bitfinex","SOLUSD",1749793738086,10.0,144.03,144.02,54.56]
["bitfinex","SOLUSD",1749793740290,24.90305833,144.03,144.02,54.56]
["bitfinex","SOLUSD",1749793741519,10.0,144.01,143.99,54.18]
["bitfinex","SOLUSD",1749793741715,24.90305833,144.01,144.0,28.54]
["bitfinex","SOLUSD",1749793742009,10.0,144.01,144.0,28.54]
["bitfinex","SOLUSD",1749793742186,10.0,144.02,144.0,28.54]
["bitfinex","SOLUSD",1749793743428,10.0,144.02,144.0,43.44305833]
["bitfinex","SOLUSD",1749793744711,10.0,144.02,144.0,28.54]
["bitfinex","SOLUSD",1749793745087,24.90305833,144.03,144.0,28.54]
["bitfinex","SOLUSD",1749793745288,10.0,144.01,144.0,28.54]
["bitfinex","SOLUSD",1749793745894,10.0,144.04,144.0,43.44305833]
["bitfinex","SOLUSD",1749793746388,10.0,144.06,144.03,26.0]
["bitfinex","SOLUSD",1749793746596,10.0,144.06,144.04,43.44305833]
["bitfinex","SOLUSD",1749793746795,18.0819,144.07,144.04,43.44305833]
["bitfinex","SOLUSD",1749793746997,10.0,144.06,144.04,43.44305833]
["bitfinex","SOLUSD",1749793747411,10.0,144.05,144.04,28.54]
["bitfinex","SOLUSD",1749793748115,22.98495833,144.07,144.04,28.54]
["bitfinex","SOLUSD",1749793748116,10.0,144.06,144.04,28.54]
["bitfinex","SOLUSD",1749793748312,22.98495833,144.07,144.04,28.54]
["bitfinex","SOLUSD",1749793748313,10.0,144.05,144.04,28.54]
["bitfinex","SOLUSD",1749793748538,10.0,144.06,144.04,28.54]
["bitfinex","SOLUSD",1749793749232,10.0,144.05,144.04,28.54]
["bitfinex","SOLUSD",1749793749730,10.0,144.06,144.04,28.54]
["bitfinex","SOLUSD",1749793750036,10.0,144.05,144.04,28.54]
["bitfinex","SOLUSD",1749793750244,10.0,144.06,144.04,28.54]
["bitfinex","SOLUSD",1749793751718,10.0,144.06,144.05,14.90305833]
["bitfinex","SOLUSD",1749793752350,10.0,144.06,144.04,43.44305833]
["bitfinex","SOLUSD",1749793752735,10.0,144.07,144.04,28.54]
["bitfinex","SOLUSD",1749793752964,10.0,144.05,144.04,28.54]
["bitfinex","SOLUSD",1749793754449,24.90305833,144.07,144.04,34.74]
["bitfinex","SOLUSD",1749793754651,10.0,144.05,144.04,34.74]
["bitfinex","SOLUSD",1749793754852,10.0,144.07,144.04,49.64305833]
["bitfinex","SOLUSD",1749793755242,10.0,144.09,144.06,14.90305833]
["bitfinex","SOLUSD",1749793755461,10.0,144.08,144.07,28.54]
["bitfinex","SOLUSD",1749793755766,10.0,144.09,144.07,28.54]
["bitfinex","SOLUSD",1749793756070,24.90305833,144.08,144.07,28.54]
["bitfinex","SOLUSD",1749793756561,10.0,144.05,144.04,6.2]
["bitfinex","SOLUSD",1749793756871,24.90305833,144.05,144.04,34.74]
["bitfinex","SOLUSD",1749793757642,24.90305833,144.05,144.04,6.2]
["bitfinex","SOLUSD",1749793757842,24.90305833,144.05,144.04,34.74]
["bitfinex","SOLUSD",1749793759741,24.90305833,144.05,144.04,6.2]
["bitfinex","SOLUSD",1749793759940,24.90305833,144.05,144.04,34.74]
["bitfinex","SOLUSD",1749793760143,32.80095833,144.05,144.04,6.2]
["bitfinex","SOLUSD",1749793760366,32.80095833,144.05,144.04,34.74]
["bitfinex","SOLUSD",1749793761763,10.0,144.05,144.04,34.74]
["bitfinex","SOLUSD",1749793765368,10.0,144.05,144.04,82.68]
["bitfinex","SOLUSD",1749793765543,7.7608,144.09,144.04,82.68]
["bitfinex","SOLUSD",1749793765544,10.0,144.07,144.04,97.58305833]
["bitfinex","SOLUSD",1749793765750,10.0,144.07,144.05,14.90305833]
["bitfinex","SOLUSD",1749793765972,10.0,144.07,144.06,28.54]
["bitfinex","SOLUSD",1749793767148,10.0,144.08,144.06,28.54]
["bitfinex","SOLUSD",1749793767763,17.7608,144.09,144.06,28.54]
["bitfinex","SOLUSD",1749793768074,10.0,144.08,144.06,43.44305833]
["bitfinex","SOLUSD",1749793768863,10.0,144.08,144.06,28.54]
["bitfinex","SOLUSD",1749793769374,10.0,144.08,144.06,43.44305833]
["bitfinex","SOLUSD",1749793769573,7.7608,144.09,144.06,43.44305833]
["bitfinex","SOLUSD",1749793769574,17.7608,144.09,144.06,43.44305833]
["bitfinex","SOLUSD",1749793769761,10.0,144.08,144.06,43.44305833]
["bitfinex","SOLUSD",1749793769960,10.0,144.08,144.06,28.54]
["bitfinex","SOLUSD",1749793774749,10.0,144.1,144.06,43.44305833]
["bitfinex","SOLUSD",1749793774949,10.0,144.08,144.06,28.54]
["bitfinex","SOLUSD",1749793775154,24.90305833,144.07,144.06,26.0]
["bitfinex","SOLUSD",1749793775463,24.90305833,144.07,144.06,28.54]
["bitfinex","SOLUSD",1749793775781,36.11693422,144.13,144.04,54.14]
["bitfinex","SOLUSD",1749793775782,10.0,144.06,144.04,54.14]
["bitfinex","SOLUSD",1749793776084,10.0,144.06,144.05,28.54]
["bitfinex","SOLUSD",1749793777089,32.89855833,144.07,144.05,28.54]
["bitfinex","SOLUSD",1749793777286,10.0,144.06,144.05,28.54]
["bitfinex","SOLUSD",1749793777654,32.89855833,144.07,144.04,54.14]
["bitfinex","SOLUSD",1749793777853,10.0,144.06,144.05,28.54]
["bitfinex","SOLUSD",1749793778356,32.89855833,144.07,144.05,28.54]
["bitfinex","SOLUSD",1749793778680,10.0,144.06,144.05,28.54]
["bitfinex","SOLUSD",1749793778874,32.89855833,144.07,144.05,28.54]
["bitfinex","SOLUSD",1749793779073,17.9955,144.07,144.05,28.54]
["bitfinex","SOLUSD",1749793779378,10.0,144.07,144.05,28.54]
["bitfinex","SOLUSD",1749793779759,10.0,144.08,144.05,28.54]
["bitfinex","SOLUSD",1749793779958,10.0,144.08,144.07,26.0]
["bitfinex","SOLUSD",1749793780155,10.0,144.08,144.07,54.54]
["bitfinex","SOLUSD",1749793781060,14.90305833,144.09,144.07,54.54]
["bitfinex","SOLUSD",1749793781061,10.0,144.09,144.07,54.54]
["bitfinex","SOLUSD",1749793781504,10.0,144.08,144.07,54.54]
["bitfinex","SOLUSD",1749793781804,10.0,144.09,144.07,54.54]
["bitfinex","SOLUSD",1749793782317,17.926,144.1,144.07,54.54]
["bitfinex","SOLUSD",1749793783086,10.0,144.09,144.07,54.54]
["bitfinex","SOLUSD",1749793783391,17.926,144.1,144.07,54.54]
["bitfinex","SOLUSD",1749793783691,10.0,144.11,144.08,14.90305833]
["bitfinex","SOLUSD",1749793783986,10.0,144.1,144.09,28.52]
["bitfinex","SOLUSD",1749793786592,10.0,144.11,144.09,28.52]
["bitfinex","SOLUSD",1749793786771,10.0,144.1,144.09,28.52]
["bitfinex","SOLUSD",1749793786971,10.0,144.08,144.07,26.0]
["bitfinex","SOLUSD",1749793787184,10.0,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1749793787185,10.0,144.07,144.04,54.14]
["bitfinex","SOLUSD",1749793787688,10.0,144.07,144.05,28.52]
["bitfinex","SOLUSD",1749793789099,24.90305833,144.08,144.05,28.52]
["bitfinex","SOLUSD",1749793789260,10.0,144.07,144.05,28.52]
["bitfinex","SOLUSD",1749793789467,24.90305833,144.08,144.05,28.52]
["bitfinex","SOLUSD",1749793789702,10.0,144.07,144.05,28.52]
["bitfinex","SOLUSD",1749793790079,10.0,144.07,144.06,26.0]
["bitfinex","SOLUSD",1749793790389,10.0,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749793790579,10.0,144.05,144.04,82.66]
["bitfinex","SOLUSD",1749793790893,10.0,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749793790894,8.43254177,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749793791097,8.43254177,144.05,144.04,82.66]
["bitfinex","SOLUSD",1749793791481,23.3356001,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749793791685,23.3356001,144.05,144.04,82.66]
["bitfinex","SOLUSD",1749793793492,23.3356001,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749793793703,28.5164605,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749793794076,40.61089306,144.05,144.04,82.66]
["bitfinex","SOLUSD",1749793794294,40.61085867,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749793794492,40.61085884,144.05,144.04,82.66]
["bitfinex","SOLUSD",1749793794697,35.45849451,144.05,144.04,82.66]
["bitfinex","SOLUSD",1749793795074,40.61071037,144.05,144.04,82.66]
["bitfinex","SOLUSD",1749793795488,35.45849451,144.05,144.04,82.66]
["bitfinex","SOLUSD",1749793795807,8.43254177,143.99,143.98,47.94]
["bitfinex","SOLUSD",1749793795977,23.3356001,143.99,143.98,82.66]
["bitfinex","SOLUSD",1749793797301,8.43254177,143.99,143.98,82.66]
["bitfinex","SOLUSD",1749793798176,23.3356001,143.99,143.98,82.66]
["bitfinex","SOLUSD",1749793798499,14.90305833,143.99,143.98,82.66]
["bitfinex","SOLUSD",1749793798798,23.3356001,143.99,143.98,82.66]
["bitfinex","SOLUSD",1749793798999,8.43254177,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1749793799216,8.43254177,144.01,144.0,47.18964886]
["bitfinex","SOLUSD",1749793799387,8.43254177,144.01,144.0,28.54]
["bitfinex","SOLUSD",1749793800097,23.3356001,144.01,144.0,28.54]
["bitfinex","SOLUSD",1749793800275,8.43254177,144.01,144.0,28.54]
["bitfinex","SOLUSD",1749793800780,8.43254177,144.01,143.98,72.78964886]
["bitfinex","SOLUSD",1749793800781,8.43254177,144.0,143.98,54.14]
["bitfinex","SOLUSD",1749793800999,8.43254177,144.0,143.99,28.54]
["bitfinex","SOLUSD",1749793802604,23.3356001,144.0,143.99,28.54]
["bitfinex","SOLUSD",1749793803419,23.3356001,144.01,143.99,28.54]
["bitfinex","SOLUSD",1749793803616,23.3356001,144.0,143.99,28.54]
["bitfinex","SOLUSD",1749793803986,14.90305833,144.0,143.99,28.54]
["bitfinex","SOLUSD",1749793804185,23.3356001,144.0,143.99,28.54]
["bitfinex","SOLUSD",1749793804716,29.80611666,144.0,143.98,54.14]
["bitfinex","SOLUSD",1749793804912,46.19545843,143.99,143.98,54.14]
["bitfinex","SOLUSD",1749793805095,46.19545843,143.99,143.98,82.68]
["bitfinex","SOLUSD",1749793806031,46.19545843,143.99,143.98,54.14]
["bitfinex","SOLUSD",1749793806201,46.19545843,143.99,143.98,82.68]
["bitfinex","SOLUSD",1749793806399,58.27351479,143.99,143.98,6.2]
["bitfinex","SOLUSD",1749793806710,8.43254177,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1749793806905,23.3356001,143.92,143.91,8.3]
["bitfinex","SOLUSD",1749793807131,23.3356001,143.92,143.91,36.84]
["bitfinex","SOLUSD",1749793807307,23.3356001,143.92,143.91,8.3]
["bitfinex","SOLUSD",1749793807514,23.3356001,143.92,143.91,28.54]
["bitfinex","SOLUSD",1749793807714,8.43254177,143.91,143.87,40.90305833]
["bitfinex","SOLUSD",1749793807929,23.3356001,143.91,143.88,45.61]
["bitfinex","SOLUSD",1749793808232,8.43254177,143.91,143.88,45.61]
["bitfinex","SOLUSD",1749793808401,8.43254177,143.91,143.88,35.71964886]
["bitfinex","SOLUSD",1749793808723,8.43254177,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1749793808926,8.43254177,143.91,143.89,28.54]
["bitfinex","SOLUSD",1749793811002,8.43254177,143.9,143.89,28.54]
["bitfinex","SOLUSD",1749793811196,14.90305833,143.92,143.89,28.54]
["bitfinex","SOLUSD",1749793811197,8.43254177,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1749793811411,8.43254177,143.91,143.9,47.18964886]
["bitfinex","SOLUSD",1749793812822,8.43254177,143.91,143.9,28.54]
["bitfinex","SOLUSD",1749793815243,8.43254177,143.91,143.9,82.72]
["bitfinex","SOLUSD",1749793815606,23.3356001,143.91,143.9,54.18]
["bitfinex","SOLUSD",1749793815954,8.43254177,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1749793816223,23.3356001,143.84,143.83,35.72964886]
["bitfinex","SOLUSD",1749793816732,8.43254177,143.84,143.83,35.72964886]
["bitfinex","SOLUSD",1749793816908,23.3356001,143.84,143.83,17.08]
["bitfinex","SOLUSD",1749793817304,23.3356001,143.84,143.83,45.62]
["bitfinex","SOLUSD",1749793817503,23.3356001,143.84,143.83,28.54]
["bitfinex","SOLUSD",1749793817709,23.3356001,143.84,143.83,28.56]
["bitfinex","SOLUSD",1749793818224,8.43254177,143.84,143.83,28.56]
["bitfinex","SOLUSD",1749793818448,8.43254177,143.83,143.82,54.18]
["bitfinex","SOLUSD",1749793818604,23.3356001,143.83,143.82,54.18]
["bitfinex","SOLUSD",1749793818914,8.43254177,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1749793819114,8.43254177,143.76,143.72,14.90305833]
["bitfinex","SOLUSD",1749793819115,23.3356001,143.76,143.72,14.90305833]
["bitfinex","SOLUSD",1749793819338,33.96174784,143.76,143.73,54.56]
["bitfinex","SOLUSD",1749793819526,8.43254177,143.75,143.71,25.52920607]
["bitfinex","SOLUSD",1749793819748,33.96174784,143.75,143.7,25.52920607]
["bitfinex","SOLUSD",1749793819944,8.43254177,143.74,143.71,47.20964886]
["bitfinex","SOLUSD",1749793820118,8.43254177,143.74,143.71,73.20964886]
["bitfinex","SOLUSD",1749793820722,8.43254177,143.73,143.71,18.64964886]
["bitfinex","SOLUSD",1749793820956,8.43254177,143.73,143.72,28.56]
["bitfinex","SOLUSD",1749793821542,33.96174784,143.73,143.72,28.56]
["bitfinex","SOLUSD",1749793821755,8.43254177,143.73,143.72,28.56]
["bitfinex","SOLUSD",1749793822127,8.43254177,143.72,143.61,1.56745823]
["bitfinex","SOLUSD",1749793822348,7.816,143.78,143.61,1.56745823]
["bitfinex","SOLUSD",1749793822349,33.96174784,143.69,143.61,25.90502963]
["bitfinex","SOLUSD",1749793822556,8.43254177,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1749793822761,8.43254177,143.69,143.68,28.56]
["bitfinex","SOLUSD",1749793824669,8.43254177,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1749793824826,8.43254177,143.67,143.66,47.20964886]
["bitfinex","SOLUSD",1749793825258,8.43254177,143.67,143.66,101.42964886]
["bitfinex","SOLUSD",1749793826054,8.43254177,143.68,143.66,101.42964886]
["bitfinex","SOLUSD",1749793826237,25.52920607,143.69,143.66,101.42964886]
["bitfinex","SOLUSD",1749793826238,8.43254177,143.67,143.66,101.42964886]
["bitfinex","SOLUSD",1749793827373,8.43254177,143.69,143.66,126.95885493]
["bitfinex","SOLUSD",1749793827559,8.43254177,143.68,143.66,126.95885493]
["bitfinex","SOLUSD",1749793828847,8.43254177,143.69,143.66,101.42964886]
["bitfinex","SOLUSD",1749793829065,8.43254177,143.7,143.68,25.52920607]
["bitfinex","SOLUSD",1749793829248,8.43254177,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1749793829449,8.43254177,143.68,143.66,54.22]
["bitfinex","SOLUSD",1749793829670,33.96174784,143.67,143.66,54.22]
["bitfinex","SOLUSD",1749793829847,33.96174784,143.67,143.66,6.2]
["bitfinex","SOLUSD",1749793830369,33.96174784,143.67,143.66,34.78]
["bitfinex","SOLUSD",1749793831376,8.43254177,143.67,143.66,34.78]
["bitfinex","SOLUSD",1749793831552,33.96174784,143.67,143.66,34.78]
["bitfinex","SOLUSD",1749793832171,8.43254177,143.67,143.66,34.78]
["bitfinex","SOLUSD",1749793832758,8.43254177,143.68,143.66,78.95885493]
["bitfinex","SOLUSD",1749793832967,8.43254177,143.7,143.67,44.17885493]
["bitfinex","SOLUSD",1749793833160,8.43254177,143.7,143.69,25.52920607]
["bitfinex","SOLUSD",1749793834370,8.43254177,143.69,143.68,28.58]
["bitfinex","SOLUSD",1749793835665,8.43254177,143.69,143.68,54.10920607]
["bitfinex","SOLUSD",1749793835867,8.43254177,143.69,143.68,28.58]
["bitfinex","SOLUSD",1749793837891,33.96174784,143.69,143.68,28.58]
["bitfinex","SOLUSD",1749793838086,8.43254177,143.67,143.66,6.2]
["bitfinex","SOLUSD",1749793838258,8.43254177,143.68,143.66,34.78]
["bitfinex","SOLUSD",1749793838658,8.43254177,143.67,143.66,34.78]
["bitfinex","SOLUSD",1749793839284,8.43254177,143.67,143.66,60.30920607]
["bitfinex","SOLUSD",1749793839582,8.43254177,143.67,143.66,6.2]
["bitfinex","SOLUSD",1749793839788,8.43254177,143.67,143.66,34.8]
["bitfinex","SOLUSD",1749793840988,8.43254177,143.67,143.66,60.32920607]
["bitfinex","SOLUSD",1749793841288,8.43254177,143.67,143.66,34.8]
["bitfinex","SOLUSD",1749793842769,8.43254177,143.67,143.66,60.32920607]
["bitfinex","SOLUSD",1749793842969,8.43254177,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1749793843211,8.43254177,143.69,143.68,72.77885493]
["bitfinex","SOLUSD",1749793843404,8.43254177,143.7,143.68,120.83885493]
["bitfinex","SOLUSD",1749793843577,8.43254177,143.69,143.68,120.83885493]
["bitfinex","SOLUSD",1749793844191,8.43254177,143.69,143.68,76.66]
["bitfinex","SOLUSD",1749793844496,8.43254177,143.7,143.68,102.18920607]
["bitfinex","SOLUSD",1749793844799,8.43254177,143.7,143.69,25.52920607]
["bitfinex","SOLUSD",1749793846297,8.43254177,143.7,143.68,76.66]
["bitfinex","SOLUSD",1749793846494,33.96174784,143.69,143.68,48.06]
["bitfinex","SOLUSD",1749793846795,33.96174784,143.69,143.68,76.66]
["bitfinex","SOLUSD",1749793847613,8.43254177,143.69,143.68,76.66]
["bitfinex","SOLUSD",1749793847910,8.43254177,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1749793848109,8.43254177,143.72,143.69,44.17885493]
["bitfinex","SOLUSD",1749793848285,8.43254177,143.71,143.7,47.24964886]
["bitfinex","SOLUSD",1749793848484,8.43254177,143.71,143.7,72.77885493]
["bitfinex","SOLUSD",1749793848816,8.43254177,143.72,143.7,72.77885493]
["bitfinex","SOLUSD",1749793848983,8.43254177,143.71,143.7,28.6]
["bitfinex","SOLUSD",1749793849578,8.43254177,143.71,143.7,54.12920607]
["bitfinex","SOLUSD",1749793850677,8.43254177,143.72,143.7,72.77885493]
["bitfinex","SOLUSD",1749793850881,8.43254177,143.72,143.71,25.52920607]
["bitfinex","SOLUSD",1749793851785,8.43254177,143.71,143.7,72.77885493]
["bitfinex","SOLUSD",1749793853888,8.43254177,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1749793854084,8.43254177,143.7,143.68,74.06]
["bitfinex","SOLUSD",1749793854302,8.43254177,143.7,143.69,28.6]
["bitfinex","SOLUSD",1749793854509,8.43254177,143.7,143.69,72.77885493]
["bitfinex","SOLUSD",1749793854885,8.43254177,143.71,143.69,72.77885493]
["bitfinex","SOLUSD",1749793855212,8.43254177,143.71,143.7,44.17885493]
["bitfinex","SOLUSD",1749793856409,8.43254177,143.71,143.7,18.64964886]
["bitfinex","SOLUSD",1749793856786,8.43254177,143.71,143.69,28.6]
["bitfinex","SOLUSD",1749793856787,8.43254177,143.7,143.69,28.6]
["bitfinex","SOLUSD",1749793857005,8.43254177,143.7,143.69,47.24964886]
["bitfinex","SOLUSD",1749793857512,8.43254177,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1749793857813,8.43254177,143.7,143.69,53.42964886]
["bitfinex","SOLUSD",1749793859186,8.43254177,143.7,143.69,24.84964886]
["bitfinex","SOLUSD",1749793859512,8.43254177,143.69,143.68,48.06]
["bitfinex","SOLUSD",1749793859683,39.0913805,143.69,143.68,54.26]
["bitfinex","SOLUSD",1749793859885,39.0913805,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793862096,39.0913805,143.69,143.68,54.26]
["bitfinex","SOLUSD",1749793862299,39.0913805,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793863109,45.40068855,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793863402,39.0913805,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793864021,13.56217443,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793864328,39.0913805,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793865307,13.56217443,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793865508,39.0913805,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793867797,13.56217443,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793868000,39.0913805,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793868595,13.56217443,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793868794,8.43254177,143.69,143.68,127.03885493]
["bitfinex","SOLUSD",1749793868995,8.43254177,143.69,143.68,101.50964886]
["bitfinex","SOLUSD",1749793869218,8.43254177,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793869423,8.43254177,143.69,143.68,127.03885493]
["bitfinex","SOLUSD",1749793869602,6.3262,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1749793869603,8.43254177,143.71,143.69,18.64964886]
["bitfinex","SOLUSD",1749793869923,8.43254177,143.71,143.7,28.6]
["bitfinex","SOLUSD",1749793870724,8.43254177,143.71,143.7,47.24964886]
["bitfinex","SOLUSD",1749793870894,8.43254177,143.71,143.7,54.12920607]
["bitfinex","SOLUSD",1749793871224,8.43254177,143.71,143.7,47.24964886]
["bitfinex","SOLUSD",1749793872620,33.96174784,143.71,143.7,28.6]
["bitfinex","SOLUSD",1749793872918,8.43254177,143.71,143.7,28.6]
["bitfinex","SOLUSD",1749793875817,8.43254177,143.71,143.7,54.12920607]
["bitfinex","SOLUSD",1749793876054,8.43254177,143.71,143.7,28.6]
["bitfinex","SOLUSD",1749793876612,8.43254177,143.69,143.68,72.90964886]
["bitfinex","SOLUSD",1749793876806,8.43254177,143.69,143.68,101.50964886]
["bitfinex","SOLUSD",1749793877228,8.43254177,143.69,143.68,72.90964886]
["bitfinex","SOLUSD",1749793877523,33.96174784,143.69,143.68,54.26]
["bitfinex","SOLUSD",1749793877731,33.96174784,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793877906,8.43254177,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793878103,33.96174784,143.69,143.68,54.26]
["bitfinex","SOLUSD",1749793878311,33.96174784,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793878624,8.43254177,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793879318,33.96174784,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793879726,8.43254177,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793880129,8.43254177,143.69,143.68,54.26]
["bitfinex","SOLUSD",1749793880322,8.43254177,143.69,143.68,82.86]
["bitfinex","SOLUSD",1749793881428,8.43254177,143.7,143.68,127.03885493]
["bitfinex","SOLUSD",1749793881730,8.43254177,143.7,143.69,25.52920607]
["bitfinex","SOLUSD",1749793882036,8.43254177,143.7,143.68,127.03885493]
["bitfinex","SOLUSD",1749793882204,8.43254177,143.69,143.68,127.03885493]
["bitfinex","SOLUSD",1749793883030,8.43254177,143.7,143.68,127.03885493]
["bitfinex","SOLUSD",1749793883218,8.43254177,143.69,143.68,127.03885493]
["bitfinex","SOLUSD",1749793883620,8.43254177,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1749793883821,8.43254177,143.7,143.69,47.22964886]
["bitfinex","SOLUSD",1749793884136,8.43254177,143.7,143.69,72.75885493]
["bitfinex","SOLUSD",1749793886706,8.43254177,143.71,143.69,72.75885493]
["bitfinex","SOLUSD",1749793886931,8.43254177,143.7,143.69,72.75885493]
["bitfinex","SOLUSD",1749793889316,8.43254177,143.71,143.69,62.12802186]
["bitfinex","SOLUSD",1749793889735,8.43254177,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1749793889929,8.43254177,143.73,143.71,62.12802186]
["bitfinex","SOLUSD",1749793890122,8.43254177,143.72,143.71,47.22964886]
["bitfinex","SOLUSD",1749793891438,8.43254177,143.72,143.71,62.12802186]
["bitfinex","SOLUSD",1749793891932,8.43254177,143.69,143.68,54.26]
["bitfinex","SOLUSD",1749793892322,8.43254177,143.69,143.68,82.84]
["bitfinex","SOLUSD",1749793893140,8.43254177,143.69,143.68,101.48964886]
["bitfinex","SOLUSD",1749793893319,8.43254177,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1749793895143,8.43254177,143.73,143.69,33.54802186]
["bitfinex","SOLUSD",1749793895454,8.43254177,143.71,143.7,47.22964886]
["bitfinex","SOLUSD",1749793896436,8.43254177,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1749793896627,8.43254177,143.72,143.71,33.54802186]
["bitfinex","SOLUSD",1749793897217,8.43254177,143.73,143.71,33.54802186]
["bitfinex","SOLUSD",1749793897429,8.43254177,143.73,143.72,28.58]
["bitfinex","SOLUSD",1749793898840,8.43254177,143.73,143.72,47.22964886]
["bitfinex","SOLUSD",1749793899148,8.43254177,143.73,143.72,62.12802186]
["bitfinex","SOLUSD",1749793901248,8.43254177,143.73,143.72,68.32802186]
["bitfinex","SOLUSD",1749793901424,8.43254177,143.73,143.72,49.678373]
["bitfinex","SOLUSD",1749793901623,23.33091477,143.73,143.72,34.78]
["bitfinex","SOLUSD",1749793902030,8.43254177,143.73,143.72,34.78]
["bitfinex","SOLUSD",1749793902415,8.43254177,143.73,143.72,6.2]
["bitfinex","SOLUSD",1749793902623,8.43254177,143.73,143.72,68.32802186]
["bitfinex","SOLUSD",1749793903244,8.43254177,143.73,143.72,53.42964886]
["bitfinex","SOLUSD",1749793906159,8.43254177,143.73,143.72,116.36802186]
["bitfinex","SOLUSD",1749793906640,8.43254177,143.74,143.72,116.36802186]
["bitfinex","SOLUSD",1749793906950,22.595973,143.76,143.72,116.36802186]
["bitfinex","SOLUSD",1749793906951,8.43254177,143.73,143.72,116.36802186]
["bitfinex","SOLUSD",1749793907153,8.43254177,143.75,143.72,116.36802186]
["bitfinex","SOLUSD",1749793907356,8.43254177,143.73,143.72,116.36802186]
["bitfinex","SOLUSD",1749793908429,8.43254177,143.73,143.72,101.46964886]
["bitfinex","SOLUSD",1749793912350,8.43254177,143.75,143.73,18.64964886]
["bitfinex","SOLUSD",1749793912538,8.43254177,143.75,143.74,47.22964886]
["bitfinex","SOLUSD",1749793913034,8.43254177,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793913235,23.33091477,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793914323,28.45561637,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793914523,23.33091477,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793914754,28.45601573,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793914952,23.33091477,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793915152,28.45625737,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793915356,23.33091477,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793917231,28.45618687,143.75,143.74,28.58]
["bitfinex","SOLUSD",1749793917435,7.6976,143.76,143.73,33.54802186]
["bitfinex","SOLUSD",1749793917436,8.43254177,143.74,143.73,33.54802186]
["bitfinex","SOLUSD",1749793917647,16.13014177,143.76,143.73,62.12802186]
["bitfinex","SOLUSD",1749793917836,8.43254177,143.76,143.74,14.898373]
["bitfinex","SOLUSD",1749793918147,8.43254177,143.76,143.75,28.58]
["bitfinex","SOLUSD",1749793919236,8.43254177,143.73,143.72,54.24]
["bitfinex","SOLUSD",1749793919432,23.33091477,143.73,143.72,54.24]
["bitfinex","SOLUSD",1749793919637,23.33091477,143.73,143.72,82.82]
["bitfinex","SOLUSD",1749793919849,23.33091477,143.73,143.72,54.24]
["bitfinex","SOLUSD",1749793920058,23.33091477,143.73,143.72,82.82]
["bitfinex","SOLUSD",1749793920236,28.47551617,143.73,143.72,54.24]
["bitfinex","SOLUSD",1749793920444,33.65323818,143.73,143.72,34.78]
["bitfinex","SOLUSD",1749793920660,33.65329491,143.73,143.72,6.2]
["bitfinex","SOLUSD",1749793920862,33.65317726,143.73,143.72,34.78]
["bitfinex","SOLUSD",1749793921086,36.24790777,143.73,143.72,34.78]
["bitfinex","SOLUSD",1749793921265,33.65301211,143.73,143.72,34.78]
["bitfinex","SOLUSD",1749793921463,36.24796004,143.73,143.72,6.2]
["bitfinex","SOLUSD",1749793921647,33.65309842,143.73,143.72,6.2]
["bitfinex","SOLUSD",1749793921971,33.65308523,143.73,143.72,6.2]
["bitfinex","SOLUSD",1749793922149,36.24775815,143.73,143.72,6.2]
["bitfinex","SOLUSD",1749793922354,31.10329421,143.73,143.72,6.2]
["bitfinex","SOLUSD",1749793922557,31.10354862,143.73,143.72,6.2]
["bitfinex","SOLUSD",1749793922859,31.10359818,143.73,143.72,34.78]
["bitfinex","SOLUSD",1749793923068,33.6536636,143.73,143.72,34.78]
["bitfinex","SOLUSD",1749793923263,8.43254177,143.68,143.67,48.04]
["bitfinex","SOLUSD",1749793923462,23.33091477,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793923671,8.43254177,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793926047,8.43254177,143.68,143.67,54.24]
["bitfinex","SOLUSD",1749793926249,8.43254177,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793927156,23.33091477,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793927354,8.43254177,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793930070,8.43254177,143.68,143.67,54.24]
["bitfinex","SOLUSD",1749793930272,8.43254177,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793930449,8.43254177,143.68,143.67,116.36802186]
["bitfinex","SOLUSD",1749793930647,8.43254177,143.68,143.67,101.46964886]
["bitfinex","SOLUSD",1749793931178,8.43254177,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793931962,24.87081477,143.68,143.67,54.24]
["bitfinex","SOLUSD",1749793932166,30.97871477,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793933574,30.97871477,143.68,143.67,54.24]
["bitfinex","SOLUSD",1749793933755,30.97871477,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793936248,16.08034177,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793939988,8.43254177,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793940869,8.43254177,143.68,143.67,97.718373]
["bitfinex","SOLUSD",1749793941189,8.43254177,143.68,143.67,82.82]
["bitfinex","SOLUSD",1749793950900,8.43254177,143.69,143.67,97.718373]
["bitfinex","SOLUSD",1749793951196,8.43254177,143.68,143.67,101.46964886]
["bitfinex","SOLUSD",1749793951491,8.43254177,143.69,143.67,116.36802186]
["bitfinex","SOLUSD",1749793951692,8.43254177,143.68,143.67,116.36802186]
["bitfinex","SOLUSD",1749793952976,8.43254177,143.68,143.67,101.46964886]
["bitfinex","SOLUSD",1749793954789,14.898373,143.7,143.67,101.46964886]
["bitfinex","SOLUSD",1749793954790,8.43254177,143.69,143.67,101.46964886]
["bitfinex","SOLUSD",1749793954995,8.43254177,143.68,143.67,101.46964886]
["bitfinex","SOLUSD",1749793959291,8.43254177,143.68,143.67,116.36802186]
["bitfinex","SOLUSD",1749793959784,8.43254177,143.69,143.67,116.36802186]
["bitfinex","SOLUSD",1749793960095,7.6623,143.72,143.67,116.36802186]
["bitfinex","SOLUSD",1749793960096,8.43254177,143.68,143.67,116.36802186]
["bitfinex","SOLUSD",1749793960479,8.43254177,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1749793960699,8.43254177,143.71,143.67,97.718373]
["bitfinex","SOLUSD",1749793960700,8.43254177,143.72,143.7,33.54802186]
["bitfinex","SOLUSD",1749793960900,8.43254177,143.72,143.71,62.12802186]
["bitfinex","SOLUSD",1749793964499,8.43254177,143.72,143.71,28.58]
["bitfinex","SOLUSD",1749793964898,7.9125,143.76,143.72,44.64964886]
["bitfinex","SOLUSD",1749793964899,8.43254177,143.75,143.72,44.64964886]
["bitfinex","SOLUSD",1749793965101,8.43254177,143.75,143.74,33.54802186]
["bitfinex","SOLUSD",1749793965299,13.57214807,143.75,143.74,33.54802186]
["bitfinex","SOLUSD",1749793965510,8.43254177,143.75,143.74,33.54802186]
["bitfinex","SOLUSD",1749793966891,8.43254177,143.74,143.73,62.10802186]
["bitfinex","SOLUSD",1749793969314,8.43254177,143.75,143.73,62.10802186]
["bitfinex","SOLUSD",1749793969501,8.43254177,143.75,143.74,14.898373]
["bitfinex","SOLUSD",1749793969909,8.43254177,143.76,143.74,14.898373]
["bitfinex","SOLUSD",1749793970113,8.43254177,143.75,143.74,14.898373]
["bitfinex","SOLUSD",1749793970300,8.43254177,143.75,143.74,49.658373]
["bitfinex","SOLUSD",1749793973221,8.43254177,143.75,143.74,68.30802186]
["bitfinex","SOLUSD",1749793973512,8.43254177,143.76,143.74,68.30802186]
["bitfinex","SOLUSD",1749793973816,8.43254177,143.76,143.75,14.898373]
["bitfinex","SOLUSD",1749793975817,8.43254177,143.76,143.74,68.30802186]
["bitfinex","SOLUSD",1749793976320,8.43254177,143.75,143.74,68.30802186]
["bitfinex","SOLUSD",1749793976697,8.43254177,143.76,143.74,68.30802186]
["bitfinex","SOLUSD",1749793976899,8.43254177,143.75,143.74,68.30802186]
["bitfinex","SOLUSD",1749793977703,8.43254177,143.75,143.74,34.76]
["bitfinex","SOLUSD",1749793979323,23.33091477,143.75,143.74,6.2]
["bitfinex","SOLUSD",1749793979529,23.33091477,143.75,143.74,34.76]
["bitfinex","SOLUSD",1749793980411,8.43254177,143.75,143.74,34.76]
["bitfinex","SOLUSD",1749793980803,23.33091477,143.75,143.74,34.76]
["bitfinex","SOLUSD",1749793981309,23.33091477,143.75,143.74,6.2]
["bitfinex","SOLUSD",1749793981716,23.33091477,143.75,143.74,34.76]
["bitfinex","SOLUSD",1749793983304,8.43254177,143.75,143.74,34.76]
["bitfinex","SOLUSD",1749793984503,8.43254177,143.75,143.74,49.658373]
["bitfinex","SOLUSD",1749793985710,8.43254177,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1749793985920,92.58658081,143.86,143.75,18.64964886]
["bitfinex","SOLUSD",1749793985921,8.43254177,143.78,143.77,44.64964886]
["bitfinex","SOLUSD",1749793986133,8.43254177,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1749793986311,8.43254177,143.79,143.78,62.10802186]
["bitfinex","SOLUSD",1749793986511,8.43254177,143.8,143.78,62.10802186]
["bitfinex","SOLUSD",1749793986816,8.43254177,143.8,143.79,14.898373]
["bitfinex","SOLUSD",1749793988015,8.43254177,143.8,143.79,33.54802186]
["bitfinex","SOLUSD",1749793988914,8.43254177,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1749793989233,8.43254177,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1749793989418,8.43254177,143.83,143.82,39.72802186]
["bitfinex","SOLUSD",1749793994422,8.43254177,143.83,143.82,87.74802186]
["bitfinex","SOLUSD",1749793996213,8.43254177,143.84,143.82,87.74802186]
["bitfinex","SOLUSD",1749793996417,8.43254177,143.84,143.83,62.08802186]
["bitfinex","SOLUSD",1749793997141,8.43254177,143.84,143.83,47.18964886]
["bitfinex","SOLUSD",1749793998526,8.43254177,143.84,143.83,62.08802186]
["bitfinex","SOLUSD",1749793999955,8.43254177,143.84,143.83,28.54]
["bitfinex","SOLUSD",1749794000249,8.43254177,143.84,143.83,43.438373]
["bitfinex","SOLUSD",1749794000449,8.43254177,143.85,143.83,62.08802186]
["bitfinex","SOLUSD",1749794000636,8.43254177,143.84,143.83,47.18964886]
["bitfinex","SOLUSD",1749794001333,8.43254177,143.84,143.83,52.77916363]
["bitfinex","SOLUSD",1749794001745,8.43254177,143.83,143.82,81.56802186]
["bitfinex","SOLUSD",1749794002048,8.43254177,143.83,143.82,116.28802186]
["bitfinex","SOLUSD",1749794002547,8.43254177,143.83,143.82,101.38964886]
["bitfinex","SOLUSD",1749794002750,8.43254177,143.83,143.82,116.28802186]
["bitfinex","SOLUSD",1749794010832,8.43254177,143.83,143.82,97.638373]
["bitfinex","SOLUSD",1749794011657,8.43254177,143.83,143.82,82.72]
["bitfinex","SOLUSD",1749794013753,8.43254177,143.83,143.82,97.618373]
["bitfinex","SOLUSD",1749794014458,8.43254177,143.85,143.82,116.26802186]
["bitfinex","SOLUSD",1749794014766,8.43254177,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1749794014943,8.43254177,143.89,143.87,43.418373]
["bitfinex","SOLUSD",1749794015144,8.43254177,143.89,143.88,14.898373]
["bitfinex","SOLUSD",1749794015370,8.43254177,143.9,143.88,14.898373]
["bitfinex","SOLUSD",1749794015544,8.43254177,143.9,143.89,28.52]
["bitfinex","SOLUSD",1749794015751,8.43254177,143.9,143.89,43.418373]
["bitfinex","SOLUSD",1749794022572,8.43254177,143.91,143.89,43.418373]
["bitfinex","SOLUSD",1749794022747,8.43254177,143.91,143.9,6.18]
["bitfinex","SOLUSD",1749794024041,8.43254177,143.91,143.9,21.078373]
["bitfinex","SOLUSD",1749794024878,21.84349749,143.99,143.91,18.64964886]
["bitfinex","SOLUSD",1749794024879,8.43254177,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1749794025082,8.43254177,143.93,143.92,43.418373]
["bitfinex","SOLUSD",1749794025374,8.43254177,143.94,143.92,43.418373]
["bitfinex","SOLUSD",1749794025586,8.43254177,143.94,143.93,14.898373]
["bitfinex","SOLUSD",1749794026067,8.43254177,143.94,143.93,33.54802186]
["bitfinex","SOLUSD",1749794026657,8.43254177,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1749794026853,8.43254177,143.95,143.94,62.06802186]
["bitfinex","SOLUSD",1749794027747,8.43254177,143.95,143.94,47.16964886]
["bitfinex","SOLUSD",1749794027943,8.43254177,143.95,143.94,62.06802186]
["bitfinex","SOLUSD",1749794028754,8.43254177,143.96,143.94,62.06802186]
["bitfinex","SOLUSD",1749794029071,8.43254177,143.96,143.95,33.54802186]
["bitfinex","SOLUSD",1749794029283,8.43254177,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1749794029584,8.43254177,143.98,143.97,62.04802186]
["bitfinex","SOLUSD",1749794029881,8.43254177,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1749794030042,8.43254177,143.99,143.98,39.72802186]
["bitfinex","SOLUSD",1749794034470,8.43254177,144.0,143.98,39.72802186]
["bitfinex","SOLUSD",1749794034675,8.43254177,144.01,143.99,43.398373]
["bitfinex","SOLUSD",1749794034860,8.43254177,144.01,144.0,33.54802186]
["bitfinex","SOLUSD",1749794035380,16.38604177,144.02,144.0,33.54802186]
["bitfinex","SOLUSD",1749794035584,16.38604177,144.02,144.01,62.04802186]
["bitfinex","SOLUSD",1749794035782,8.43254177,144.02,144.01,62.04802186]
["bitfinex","SOLUSD",1749794036078,8.43254177,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1749794036294,8.43254177,144.04,144.03,47.14964886]
["bitfinex","SOLUSD",1749794036451,8.43254177,144.05,144.03,95.12964886]
["bitfinex","SOLUSD",1749794037259,8.43254177,144.04,144.03,95.12964886]
["bitfinex","SOLUSD",1749794037463,8.43254177,144.04,144.03,110.02802186]
["bitfinex","SOLUSD",1749794039683,8.43254177,144.04,144.03,76.48]
["bitfinex","SOLUSD",1749794040100,8.43254177,144.04,144.03,91.378373]
["bitfinex","SOLUSD",1749794040390,8.43254177,144.04,144.03,76.48]
["bitfinex","SOLUSD",1749794040616,22.71425005,144.12,144.03,62.878373]
["bitfinex","SOLUSD",1749794040909,12.9126783,144.17,144.03,62.878373]
["bitfinex","SOLUSD",1749794040910,17.36272133,144.24,144.15,44.64964886]
["bitfinex","SOLUSD",1749794041065,17.36272133,144.24,144.23,33.54802186]
["bitfinex","SOLUSD",1749794041266,17.36272133,144.24,144.23,62.14802186]
["bitfinex","SOLUSD",1749794041486,17.36272133,144.24,144.23,14.898373]
["bitfinex","SOLUSD",1749794041694,17.36272133,144.24,144.23,49.678373]
["bitfinex","SOLUSD",1749794042407,5.18695725,144.25,144.24,44.64964886]
["bitfinex","SOLUSD",1749794042575,13.61949902,144.25,144.24,40.898373]
["bitfinex","SOLUSD",1749794042969,13.61949902,144.25,144.24,26.0]
["bitfinex","SOLUSD",1749794043403,13.61949902,144.25,144.24,60.14476156]
["bitfinex","SOLUSD",1749794044707,8.43254177,144.23,144.22,43.99441042]
["bitfinex","SOLUSD",1749794044906,8.43254177,144.23,144.22,78.79441042]
["bitfinex","SOLUSD",1749794045286,8.43254177,144.23,144.22,83.1462355]
["bitfinex","SOLUSD",1749794045486,8.43254177,144.23,144.22,83.14646587]
["bitfinex","SOLUSD",1749794045986,8.43254177,144.23,144.22,53.44964886]
["bitfinex","SOLUSD",1749794046299,8.43254177,144.23,144.22,34.78]
["bitfinex","SOLUSD",1749794046480,8.43254177,144.23,144.21,25.34476156]
["bitfinex","SOLUSD",1749794046681,8.43254177,144.22,144.21,43.99441042]
["bitfinex","SOLUSD",1749794046916,8.43254177,144.22,144.21,50.15441042]
["bitfinex","SOLUSD",1749794047078,8.43254177,144.22,144.21,43.99441042]
["bitfinex","SOLUSD",1749794047474,8.43254177,144.21,144.19,18.64964886]
["bitfinex","SOLUSD",1749794047695,8.43254177,144.21,144.2,78.77441042]
["bitfinex","SOLUSD",1749794048001,8.43254177,144.21,144.2,53.42964886]
["bitfinex","SOLUSD",1749794048300,8.43254177,144.21,144.2,24.80964886]
["bitfinex","SOLUSD",1749794048495,8.43254177,144.21,144.2,6.16]
["bitfinex","SOLUSD",1749794048694,8.43254177,144.21,144.2,34.76]
["bitfinex","SOLUSD",1749794048909,8.43254177,144.21,144.2,6.16]
["bitfinex","SOLUSD",1749794049082,8.43254177,144.21,144.2,34.76]
["bitfinex","SOLUSD",1749794049288,33.77730333,144.21,144.2,34.76]
["bitfinex","SOLUSD",1749794049487,33.77730333,144.21,144.2,6.16]
["bitfinex","SOLUSD",1749794049702,33.77730333,144.21,144.2,34.76]
["bitfinex","SOLUSD",1749794051301,33.77730333,144.21,144.2,34.74]
["bitfinex","SOLUSD",1749794054122,8.43254177,144.21,144.2,78.73441042]
["bitfinex","SOLUSD",1749794054297,8.43254177,144.21,144.2,60.08476156]
["bitfinex","SOLUSD",1749794054617,8.43254177,144.21,144.2,78.73441042]
["bitfinex","SOLUSD",1749794054999,8.43254177,144.21,144.2,53.38964886]
["bitfinex","SOLUSD",1749794055308,8.43254177,144.21,144.2,78.73441042]
["bitfinex","SOLUSD",1749794055888,8.43254177,144.22,144.2,78.73441042]
["bitfinex","SOLUSD",1749794056087,8.43254177,144.21,144.2,53.38964886]
["bitfinex","SOLUSD",1749794056603,8.43254177,144.21,144.2,34.74]
["bitfinex","SOLUSD",1749794056794,33.77730333,144.21,144.2,34.72]
["bitfinex","SOLUSD",1749794057111,8.43254177,144.21,144.2,34.72]
["bitfinex","SOLUSD",1749794062786,8.43254177,144.21,144.2,82.62]
["bitfinex","SOLUSD",1749794067115,8.43254177,144.22,144.2,116.06734283]
["bitfinex","SOLUSD",1749794067299,8.43254177,144.21,144.2,97.41769397]
["bitfinex","SOLUSD",1749794067619,8.43254177,144.21,144.2,116.06734283]
["bitfinex","SOLUSD",1749794067912,8.43254177,144.22,144.2,116.06734283]
["bitfinex","SOLUSD",1749794068212,8.43254177,144.21,144.2,116.06734283]
["bitfinex","SOLUSD",1749794068415,7.87063987,144.21,144.2,116.06734283]
["bitfinex","SOLUSD",1749794069083,7.87063987,144.22,144.2,116.06734283]
["bitfinex","SOLUSD",1749794069289,7.87063987,144.22,144.21,33.44734283]
["bitfinex","SOLUSD",1749794073727,12.53558043,144.22,144.21,33.44734283]
["bitfinex","SOLUSD",1749794073898,7.37063987,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1749794074090,7.37063987,144.22,144.21,33.44734283]
["bitfinex","SOLUSD",1749794076023,12.5357344,144.22,144.21,33.44734283]
["bitfinex","SOLUSD",1749794076194,12.5357344,144.22,144.21,14.79769397]
["bitfinex","SOLUSD",1749794076398,7.37063987,144.22,144.21,14.79769397]
["bitfinex","SOLUSD",1749794076599,7.37063987,144.21,144.2,142.06734283]
["bitfinex","SOLUSD",1749794076798,12.53574402,144.21,144.2,142.06734283]
["bitfinex","SOLUSD",1749794077217,12.53593904,144.21,144.2,142.06734283]
["bitfinex","SOLUSD",1749794077399,12.53594,144.21,144.2,142.06734283]
["bitfinex","SOLUSD",1749794077602,7.37063987,144.21,144.2,142.06734283]
["bitfinex","SOLUSD",1749794077805,7.37063987,144.21,144.2,116.06734283]
["bitfinex","SOLUSD",1749794078313,12.53594,144.21,144.2,116.06734283]
["bitfinex","SOLUSD",1749794078693,7.37063987,144.21,144.2,116.06734283]
["bitfinex","SOLUSD",1749794078897,12.53588164,144.21,144.2,116.06734283]
["bitfinex","SOLUSD",1749794079225,12.53588164,144.21,144.2,115.94734283]
["bitfinex","SOLUSD",1749794079827,17.66517514,144.21,144.2,47.9]
["bitfinex","SOLUSD",1749794079991,33.92936898,144.21,144.2,82.52]
["bitfinex","SOLUSD",1749794080195,19.13167501,144.21,144.2,54.08]
["bitfinex","SOLUSD",1749794080395,24.29746815,144.21,144.2,82.52]
["bitfinex","SOLUSD",1749794080610,19.13167501,144.21,144.2,82.52]
["bitfinex","SOLUSD",1749794080821,24.29764329,144.21,144.2,82.52]
["bitfinex","SOLUSD",1749794081027,19.13167501,144.21,144.2,82.52]
["bitfinex","SOLUSD",1749794081321,24.29709917,144.21,144.2,82.52]
["bitfinex","SOLUSD",1749794081919,19.13167501,144.21,144.2,82.52]
["bitfinex","SOLUSD",1749794082098,24.29733821,144.21,144.2,82.52]
["bitfinex","SOLUSD",1749794083422,17.66503821,144.21,144.2,97.31769397]
["bitfinex","SOLUSD",1749794083720,17.66499404,144.21,144.2,97.31769397]
["bitfinex","SOLUSD",1749794084630,17.66493624,144.21,144.2,97.31769397]
["bitfinex","SOLUSD",1749794084801,17.66494585,144.21,144.2,97.31769397]
["bitfinex","SOLUSD",1749794085003,17.66494584,144.21,144.2,115.96734283]
["bitfinex","SOLUSD",1749794085209,17.66491714,144.21,144.2,115.96734283]
["bitfinex","SOLUSD",1749794085623,17.66490753,144.21,144.2,115.96734283]
["bitfinex","SOLUSD",1749794086279,12.49987501,144.21,144.2,115.96734283]
["bitfinex","SOLUSD",1749794088036,7.37063987,144.14,144.04,167.83]
["bitfinex","SOLUSD",1749794088327,32.68723514,144.21,144.11,49.43]
["bitfinex","SOLUSD",1749794088328,7.37063987,144.12,144.11,49.43]
["bitfinex","SOLUSD",1749794088496,7.37063987,144.12,144.11,68.07964886]
["bitfinex","SOLUSD",1749794088705,7.37063987,144.12,144.11,82.87734283]
["bitfinex","SOLUSD",1749794089126,12.54973337,144.12,144.11,49.43]
["bitfinex","SOLUSD",1749794089332,7.37063987,144.12,144.11,76.98]
["bitfinex","SOLUSD",1749794089512,7.37063987,144.12,144.11,91.77769397]
["bitfinex","SOLUSD",1749794089827,7.37063987,144.12,144.11,110.42734283]
["bitfinex","SOLUSD",1749794091715,7.37063987,144.12,144.11,91.77769397]
["bitfinex","SOLUSD",1749794092832,7.37063987,144.12,144.11,47.88]
["bitfinex","SOLUSD",1749794093338,27.33841936,144.12,144.11,77.1]
["bitfinex","SOLUSD",1749794093519,27.33841936,144.12,144.11,77.16]
["bitfinex","SOLUSD",1749794093720,27.33841936,144.12,144.11,47.88]
["bitfinex","SOLUSD",1749794093913,27.33841936,144.12,144.11,77.2]
["bitfinex","SOLUSD",1749794094544,22.16833384,144.12,144.11,47.88]
["bitfinex","SOLUSD",1749794094830,22.16833384,144.12,144.11,77.2]
["bitfinex","SOLUSD",1749794095208,22.16833384,144.12,144.11,47.88]
["bitfinex","SOLUSD",1749794095511,22.16833384,144.12,144.11,77.18]
["bitfinex","SOLUSD",1749794096806,7.37063987,144.12,144.11,77.18]
["bitfinex","SOLUSD",1749794097007,22.16833384,144.12,144.11,77.18]
["bitfinex","SOLUSD",1749794099946,7.37063987,144.12,144.11,77.18]
["bitfinex","SOLUSD",1749794100439,22.16833384,144.12,144.11,77.18]
["bitfinex","SOLUSD",1749794101334,7.37063987,144.12,144.11,77.18]
["bitfinex","SOLUSD",1749794101643,22.16833384,144.12,144.11,47.88]
["bitfinex","SOLUSD",1749794101821,22.16833384,144.12,144.11,77.14]
["bitfinex","SOLUSD",1749794102146,7.37063987,144.12,144.11,77.14]
["bitfinex","SOLUSD",1749794102647,7.37063987,144.12,144.11,91.93769397]
["bitfinex","SOLUSD",1749794104033,7.37063987,144.12,144.11,77.14]
["bitfinex","SOLUSD",1749794104215,7.37063987,144.12,144.11,91.93769397]
["bitfinex","SOLUSD",1749794105442,7.37063987,144.13,144.11,110.58734283]
["bitfinex","SOLUSD",1749794105620,7.37063987,144.13,144.12,14.79769397]
["bitfinex","SOLUSD",1749794107821,7.37063987,144.13,144.11,95.78964886]
["bitfinex","SOLUSD",1749794108026,7.37063987,144.13,144.12,14.79769397]
["bitfinex","SOLUSD",1749794108231,7.37063987,144.14,144.12,33.44734283]
["bitfinex","SOLUSD",1749794108431,1.6261,144.17,144.13,88.68734283]
["bitfinex","SOLUSD",1749794108432,7.37063987,144.15,144.13,88.68734283]
["bitfinex","SOLUSD",1749794108621,7.37063987,144.15,144.14,44.03769397]
["bitfinex","SOLUSD",1749794109827,7.37063987,144.16,144.14,44.03769397]
["bitfinex","SOLUSD",1749794110029,7.37063987,144.16,144.15,14.79769397]
["bitfinex","SOLUSD",1749794111744,7.37063987,144.17,144.15,14.79769397]
["bitfinex","SOLUSD",1749794111933,7.37063987,144.17,144.16,43.99769397]
["bitfinex","SOLUSD",1749794112254,7.37063987,144.17,144.16,29.2]
["bitfinex","SOLUSD",1749794112443,7.37063987,144.14,144.12,33.44734283]
["bitfinex","SOLUSD",1749794112642,7.37063987,144.13,144.12,27.60769397]
["bitfinex","SOLUSD",1749794112823,7.37063987,144.13,144.12,56.90769397]
["bitfinex","SOLUSD",1749794113354,7.37063987,144.13,144.12,42.11]
["bitfinex","SOLUSD",1749794113537,7.37063987,144.13,144.12,44.09769397]
["bitfinex","SOLUSD",1749794113736,7.37063987,144.13,144.12,44.07769397]
["bitfinex","SOLUSD",1749794115054,7.37063987,144.13,144.12,14.79769397]
["bitfinex","SOLUSD",1749794115248,7.37063987,144.13,144.12,44.07769397]
["bitfinex","SOLUSD",1749794116047,7.37063987,144.12,144.11,47.88]
["bitfinex","SOLUSD",1749794116274,7.37063987,144.12,144.11,54.42]
["bitfinex","SOLUSD",1749794120740,7.37063987,144.12,144.11,69.21769397]
["bitfinex","SOLUSD",1749794121238,7.37063987,144.13,144.11,69.21769397]
["bitfinex","SOLUSD",1749794121440,7.37063987,144.13,144.12,29.22]
["bitfinex","SOLUSD",1749794121959,7.37063987,144.13,144.11,54.42]
["bitfinex","SOLUSD",1749794122146,22.16833384,144.12,144.11,54.42]
["bitfinex","SOLUSD",1749794122335,22.16833384,144.12,144.11,83.64]
["bitfinex","SOLUSD",1749794122538,22.16833384,144.12,144.11,54.42]
["bitfinex","SOLUSD",1749794122758,22.16833384,144.12,144.11,83.64]
["bitfinex","SOLUSD",1749794123151,7.37063987,144.12,144.11,83.64]
["bitfinex","SOLUSD",1749794123459,22.16833384,144.12,144.11,83.64]
["bitfinex","SOLUSD",1749794125151,22.16833384,144.12,144.02,47.92]
["bitfinex","SOLUSD",1749794125152,7.37063987,144.03,144.02,47.92]
["bitfinex","SOLUSD",1749794125360,22.16833384,144.03,144.02,54.54]
["bitfinex","SOLUSD",1749794125660,29.11133182,144.03,144.02,54.54]
["bitfinex","SOLUSD",1749794125867,7.37063987,144.03,144.02,54.54]
["bitfinex","SOLUSD",1749794126164,22.16833384,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794129244,7.37063987,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794129571,22.16833384,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794130173,7.37063987,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794130350,22.16833384,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794132458,7.37063987,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794132654,22.16833384,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794133266,7.37063987,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794133655,22.16833384,144.03,144.02,83.74]
["bitfinex","SOLUSD",1749794134771,6.0243,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1749794134971,7.37063987,143.89,143.88,47.94]
["bitfinex","SOLUSD",1749794135150,7.37063987,143.89,143.88,98.57769397]
["bitfinex","SOLUSD",1749794135356,7.37063987,143.89,143.88,83.78]
["bitfinex","SOLUSD",1749794135747,7.37063987,143.89,143.88,109.25575209]
["bitfinex","SOLUSD",1749794135949,7.37063987,143.92,143.88,135.25575209]
["bitfinex","SOLUSD",1749794136283,7.37063987,143.93,143.91,26.0]
["bitfinex","SOLUSD",1749794136474,7.37063987,143.97,143.95,26.0]
["bitfinex","SOLUSD",1749794136679,7.37063987,143.97,143.96,54.73575209]
["bitfinex","SOLUSD",1749794136853,1.5021,143.99,143.96,54.73575209]
["bitfinex","SOLUSD",1749794136854,7.37063987,143.98,143.96,54.73575209]
["bitfinex","SOLUSD",1749794137050,7.37063987,143.98,143.97,32.11575209]
["bitfinex","SOLUSD",1749794139779,7.37063987,144.0,143.97,32.11575209]
["bitfinex","SOLUSD",1749794139993,7.37063987,143.98,143.97,6.64]
["bitfinex","SOLUSD",1749794140160,7.37063987,143.98,143.97,61.43575209]
["bitfinex","SOLUSD",1749794141262,7.37063987,144.0,143.97,80.08540095]
["bitfinex","SOLUSD",1749794141468,6.5667,144.02,143.97,80.08540095]
["bitfinex","SOLUSD",1749794141469,7.37063987,144.02,143.99,25.47575209]
["bitfinex","SOLUSD",1749794141681,7.37063987,144.04,144.01,51.47575209]
["bitfinex","SOLUSD",1749794141969,7.37063987,144.03,144.02,29.32]
["bitfinex","SOLUSD",1749794143080,7.37063987,143.98,143.92,18.79181043]
["bitfinex","SOLUSD",1749794143263,7.37063987,143.98,143.97,44.12540095]
["bitfinex","SOLUSD",1749794143471,7.37063987,143.98,143.97,73.42540095]
["bitfinex","SOLUSD",1749794144568,7.37063987,143.99,143.97,73.42540095]
["bitfinex","SOLUSD",1749794144767,7.37063987,143.98,143.97,47.94964886]
["bitfinex","SOLUSD",1749794144980,6.94268945,144.04,143.97,47.94964886]
["bitfinex","SOLUSD",1749794144981,7.37063987,143.99,143.97,73.42540095]
["bitfinex","SOLUSD",1749794145180,7.37063987,143.99,143.98,54.75575209]
["bitfinex","SOLUSD",1749794146392,7.37063987,143.99,143.98,25.47575209]
["bitfinex","SOLUSD",1749794146565,7.37063987,143.99,143.98,54.75575209]
["bitfinex","SOLUSD",1749794147394,7.37063987,144.0,143.98,54.75575209]
["bitfinex","SOLUSD",1749794147562,7.37063987,144.0,143.99,25.47575209]
["bitfinex","SOLUSD",1749794148399,7.37063987,144.01,143.99,25.47575209]
["bitfinex","SOLUSD",1749794148568,7.37063987,144.01,144.0,54.73575209]
["bitfinex","SOLUSD",1749794149789,7.37063987,144.02,144.0,54.73575209]
["bitfinex","SOLUSD",1749794149965,7.37063987,144.03,144.01,44.12540095]
["bitfinex","SOLUSD",1749794150165,7.37063987,144.03,144.02,61.31575209]
["bitfinex","SOLUSD",1749794152477,7.37063987,144.04,144.02,61.31575209]
["bitfinex","SOLUSD",1749794152672,7.37063987,144.03,144.02,35.84]
["bitfinex","SOLUSD",1749794156800,7.37063987,144.03,144.02,61.31575209]
["bitfinex","SOLUSD",1749794157500,7.37063987,144.03,144.02,35.84]
["bitfinex","SOLUSD",1749794158967,7.37063987,144.03,144.02,79.96540095]
["bitfinex","SOLUSD",1749794159273,7.37063987,144.04,144.02,79.96540095]
["bitfinex","SOLUSD",1749794159474,7.37063987,144.04,144.03,25.47575209]
["bitfinex","SOLUSD",1749794159699,7.37063987,144.04,144.03,44.12540095]
["bitfinex","SOLUSD",1749794159993,1.6045,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1749794159994,7.37063987,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1749794160196,7.37063987,144.05,144.04,99.24540095]
["bitfinex","SOLUSD",1749794160572,7.37063987,144.06,144.04,99.24540095]
["bitfinex","SOLUSD",1749794160785,7.37063987,144.06,144.05,51.47575209]
["bitfinex","SOLUSD",1749794161589,7.37063987,144.06,144.05,26.0]
["bitfinex","SOLUSD",1749794161979,7.37063987,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1749794162183,7.37063987,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1749794162487,7.37063987,144.0,143.99,79.84540095]
["bitfinex","SOLUSD",1749794162680,7.37063987,144.01,143.99,35.72]
["bitfinex","SOLUSD",1749794162879,32.84639196,144.0,143.99,6.62]
["bitfinex","SOLUSD",1749794163089,7.37063987,144.0,143.99,6.62]
["bitfinex","SOLUSD",1749794163281,7.37063987,144.0,143.99,35.72]
["bitfinex","SOLUSD",1749794165306,7.37063987,144.0,143.99,6.62]
["bitfinex","SOLUSD",1749794165510,7.37063987,144.0,143.99,35.72]
["bitfinex","SOLUSD",1749794166207,7.37063987,144.0,143.99,35.7]
["bitfinex","SOLUSD",1749794166614,9.97256056,144.0,143.99,35.7]
["bitfinex","SOLUSD",1749794166813,17.74932797,144.0,143.99,35.7]
["bitfinex","SOLUSD",1749794167001,20.35125229,144.0,143.99,35.7]
["bitfinex","SOLUSD",1749794167191,35.44824231,144.0,143.99,6.62]
["bitfinex","SOLUSD",1749794167393,40.62334014,144.0,143.99,6.62]
["bitfinex","SOLUSD",1749794167710,45.82745348,144.0,143.99,35.68]
["bitfinex","SOLUSD",1749794167913,45.82774715,144.0,143.99,35.68]
["bitfinex","SOLUSD",1749794168085,40.65245622,144.0,143.99,35.68]
["bitfinex","SOLUSD",1749794168289,35.44841338,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794168509,40.65254412,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794168713,45.82771018,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794169214,45.82128305,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794169414,43.21923233,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794169590,40.61718161,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794169791,40.65254412,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794169993,43.21923233,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794170196,50.99575867,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794170408,40.6229183,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794170607,48.39370795,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794170806,38.01513089,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794171002,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794171210,38.01309332,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794171404,43.18746717,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794171601,48.36715786,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794171810,38.01323777,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794172002,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794172811,12.5371867,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794173009,38.01293879,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794173191,38.0129036,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794173397,38.01290423,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794173597,38.01290446,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794174013,38.0129146,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794174525,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794174815,38.01159862,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794175022,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794175208,38.01158671,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794175410,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794175727,38.01158671,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794175897,12.53587073,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794176102,7.37063987,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794176303,12.53587073,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794176615,7.37063987,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794176800,12.53587073,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794177322,7.37063987,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794177624,12.53587073,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794177996,38.01162282,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794178201,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794178517,38.01150727,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794178905,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794179227,38.01162282,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794179611,38.01162115,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794180207,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794180402,38.01290102,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794181102,32.84639196,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794183248,22.21637745,144.0,143.99,35.66]
["bitfinex","SOLUSD",1749794183606,7.37063987,143.98,143.97,47.96]
["bitfinex","SOLUSD",1749794183805,7.37063987,143.98,143.97,83.3]
["bitfinex","SOLUSD",1749794189334,12.5604773,143.98,143.97,98.14573758]
["bitfinex","SOLUSD",1749794189626,7.37063987,143.98,143.97,98.14573758]
["bitfinex","SOLUSD",1749794190545,7.37063987,143.98,143.97,83.3]
["bitfinex","SOLUSD",1749794192933,7.37063987,143.98,143.97,98.14358778]
["bitfinex","SOLUSD",1749794194734,7.37063987,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1749794194932,7.37063987,143.99,143.98,33.49323664]
["bitfinex","SOLUSD",1749794196738,7.37063987,143.99,143.97,83.3]
["bitfinex","SOLUSD",1749794196921,7.37063987,143.99,143.97,98.14358778]
["bitfinex","SOLUSD",1749794197125,7.37063987,143.99,143.97,116.79323664]
["bitfinex","SOLUSD",1749794197325,7.37063987,143.98,143.97,116.79323664]
["bitfinex","SOLUSD",1749794197532,7.37063987,143.98,143.97,101.94964886]
["bitfinex","SOLUSD",1749794197923,7.37063987,143.98,143.97,116.79323664]
["bitfinex","SOLUSD",1749794198124,7.37063987,143.99,143.97,116.79323664]
["bitfinex","SOLUSD",1749794198326,7.37063987,143.98,143.97,116.79323664]
["bitfinex","SOLUSD",1749794200135,7.37063987,143.99,143.97,116.79323664]
["bitfinex","SOLUSD",1749794200338,7.37063987,143.98,143.97,116.79323664]
["bitfinex","SOLUSD",1749794200538,7.37063987,143.99,143.97,116.79323664]
["bitfinex","SOLUSD",1749794200741,7.37063987,143.98,143.97,116.79323664]
["bitfinex","SOLUSD",1749794201141,7.37063987,143.99,143.97,116.79323664]
["bitfinex","SOLUSD",1749794201338,7.37063987,143.99,143.98,14.84358778]
["bitfinex","SOLUSD",1749794202042,7.37063987,143.99,143.98,33.49323664]
["bitfinex","SOLUSD",1749794203823,7.37063987,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1749794204023,7.37063987,143.99,143.98,33.49323664]
["bitfinex","SOLUSD",1749794206835,7.37063987,143.98,143.97,83.3]
["bitfinex","SOLUSD",1749794207039,7.37063987,143.98,143.97,117.07755978]
["bitfinex","SOLUSD",1749794217051,7.37063987,143.98,143.97,116.79323664]
["bitfinex","SOLUSD",1749794218054,7.37063987,143.98,143.97,83.3]
["bitfinex","SOLUSD",1749794218427,7.37063987,143.98,143.97,54.38]
["bitfinex","SOLUSD",1749794218632,7.37063987,143.98,143.97,83.08]
["bitfinex","SOLUSD",1749794219053,7.37063987,143.98,143.97,97.92358778]
["bitfinex","SOLUSD",1749794219555,7.37063987,143.98,143.97,83.08]
["bitfinex","SOLUSD",1749794219738,7.37063987,143.98,143.97,97.92358778]
["bitfinex","SOLUSD",1749794220335,7.37063987,143.98,143.97,116.85755978]
["bitfinex","SOLUSD",1749794223539,7.37063987,143.98,143.97,116.57323664]
["bitfinex","SOLUSD",1749794223746,7.37063987,143.98,143.97,83.1]
["bitfinex","SOLUSD",1749794223947,8.90673987,143.98,143.97,83.1]
["bitfinex","SOLUSD",1749794226672,8.90673987,143.98,143.97,54.38]
["bitfinex","SOLUSD",1749794227055,12.55053164,143.98,143.97,116.57323664]
["bitfinex","SOLUSD",1749794227254,7.37063987,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1749794227454,7.37063987,144.0,143.98,77.34114756]
["bitfinex","SOLUSD",1749794227681,7.37063987,144.0,143.99,29.9714987]
["bitfinex","SOLUSD",1749794227972,10.54551163,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1749794227973,7.37063987,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1749794228145,7.37063987,144.01,144.0,62.21323664]
["bitfinex","SOLUSD",1749794233453,7.37063987,144.01,144.0,62.49755978]
["bitfinex","SOLUSD",1749794233980,7.37063987,144.02,144.0,62.49755978]
["bitfinex","SOLUSD",1749794234168,7.37063987,144.01,144.0,47.653972]
["bitfinex","SOLUSD",1749794234472,7.37063987,144.01,144.0,62.49755978]
["bitfinex","SOLUSD",1749794234885,63.0539365,144.1,144.0,62.49755978]
["bitfinex","SOLUSD",1749794234886,7.37063987,144.03,144.01,0.28432314]
["bitfinex","SOLUSD",1749794235179,7.37063987,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1749794235375,7.37063987,144.04,144.03,33.49323664]
["bitfinex","SOLUSD",1749794235582,7.37063987,144.04,144.03,33.77755978]
["bitfinex","SOLUSD",1749794236584,7.37063987,144.05,144.04,0.28432314]
["bitfinex","SOLUSD",1749794236773,7.37063987,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1749794236967,7.37063987,144.06,144.05,24.96964886]
["bitfinex","SOLUSD",1749794237876,7.37063987,144.06,144.05,39.81323664]
["bitfinex","SOLUSD",1749794238184,7.37063987,144.06,144.05,6.32]
["bitfinex","SOLUSD",1749794238368,7.37063987,144.06,144.05,21.16358778]
["bitfinex","SOLUSD",1749794239461,7.37063987,144.07,144.05,40.09755978]
["bitfinex","SOLUSD",1749794239779,89.47599299,144.17,144.07,18.64964886]
["bitfinex","SOLUSD",1749794239780,7.37063987,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1749794239970,7.37063987,144.08,144.07,33.49323664]
["bitfinex","SOLUSD",1749794240285,7.37063987,144.08,144.07,33.77755978]
["bitfinex","SOLUSD",1749794240483,7.37063987,144.09,144.07,33.77755978]
["bitfinex","SOLUSD",1749794240679,7.37063987,144.09,144.08,43.76791092]
["bitfinex","SOLUSD",1749794241068,7.37063987,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1749794241264,7.37063987,144.1,144.09,33.49323664]
["bitfinex","SOLUSD",1749794242283,7.8038,144.13,144.05,6.32]
["bitfinex","SOLUSD",1749794242284,7.37063987,144.07,144.05,6.32]
["bitfinex","SOLUSD",1749794242588,7.37063987,144.07,144.06,66.58964886]
["bitfinex","SOLUSD",1749794242789,7.37063987,144.07,144.06,47.94]
["bitfinex","SOLUSD",1749794242964,7.37063987,144.07,144.06,76.56]
["bitfinex","SOLUSD",1749794244465,7.37063987,144.07,144.06,95.20964886]
["bitfinex","SOLUSD",1749794244783,7.37063987,144.07,144.06,110.05323664]
["bitfinex","SOLUSD",1749794245681,7.37063987,144.07,144.06,124.89682442]
["bitfinex","SOLUSD",1749794245863,7.37063987,144.07,144.06,110.05323664]
["bitfinex","SOLUSD",1749794246363,7.37063987,144.07,144.06,125.18114756]
["bitfinex","SOLUSD",1749794247092,7.37063987,144.07,144.06,110.33755978]
["bitfinex","SOLUSD",1749794252795,7.37063987,144.07,144.06,47.94]
["bitfinex","SOLUSD",1749794252973,8.89713987,144.07,144.06,76.52]
["bitfinex","SOLUSD",1749794254768,8.89713987,144.07,144.06,47.94]
["bitfinex","SOLUSD",1749794254970,8.89713987,144.07,144.06,76.52]
["bitfinex","SOLUSD",1749794255574,8.89713987,144.07,144.06,91.36358778]
["bitfinex","SOLUSD",1749794255777,6.6175,144.08,144.06,91.36358778]
["bitfinex","SOLUSD",1749794255778,7.37063987,144.08,144.07,18.933972]
["bitfinex","SOLUSD",1749794255989,7.37063987,144.08,144.07,33.77755978]
["bitfinex","SOLUSD",1749794256868,7.37063987,144.1,144.08,0.28432314]
["bitfinex","SOLUSD",1749794257065,7.37063987,144.09,144.08,0.28432314]
["bitfinex","SOLUSD",1749794257270,7.37063987,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1749794257501,7.37063987,144.1,144.09,33.49323664]
["bitfinex","SOLUSD",1749794260680,7.37063987,144.1,144.09,14.84358778]
["bitfinex","SOLUSD",1749794260886,7.37063987,144.09,144.08,28.58]
["bitfinex","SOLUSD",1749794261094,7.37063987,144.09,144.08,43.42358778]
["bitfinex","SOLUSD",1749794261691,7.37063987,144.09,144.06,66.58964886]
["bitfinex","SOLUSD",1749794262009,6.4998,144.12,144.06,47.94]
["bitfinex","SOLUSD",1749794262010,7.37063987,144.07,144.06,47.94]
["bitfinex","SOLUSD",1749794262200,7.37063987,144.07,144.06,76.52]
["bitfinex","SOLUSD",1749794263081,7.37063987,144.07,144.06,91.36358778]
["bitfinex","SOLUSD",1749794264412,7.37063987,144.07,144.06,124.85682442]
["bitfinex","SOLUSD",1749794265205,7.37063987,144.07,144.06,110.01323664]
["bitfinex","SOLUSD",1749794268404,7.37063987,144.08,144.06,125.14114756]
["bitfinex","SOLUSD",1749794268581,7.37063987,144.08,144.07,33.49323664]
["bitfinex","SOLUSD",1749794269214,7.37063987,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1749794269419,7.37063987,144.08,144.07,33.49323664]
["bitfinex","SOLUSD",1749794271803,7.37063987,144.08,144.07,62.07323664]
["bitfinex","SOLUSD",1749794279989,7.37063987,144.09,144.08,0.28432314]
["bitfinex","SOLUSD",1749794280330,7.37063987,144.09,144.08,43.70791092]
["bitfinex","SOLUSD",1749794280624,7.37063987,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1749794280813,7.37063987,144.1,144.09,62.07323664]
["bitfinex","SOLUSD",1749794281120,7.37063987,144.1,144.09,28.58]
["bitfinex","SOLUSD",1749794281297,7.37063987,144.09,144.08,14.84358778]
["bitfinex","SOLUSD",1749794281613,7.37063987,144.09,144.08,49.64358778]
["bitfinex","SOLUSD",1749794284603,7.37063987,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794284813,7.37063987,144.09,144.08,49.64358778]
["bitfinex","SOLUSD",1749794285201,7.37063987,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794285400,7.37063987,144.09,144.08,49.64358778]
["bitfinex","SOLUSD",1749794285819,7.37063987,144.09,144.08,21.06358778]
["bitfinex","SOLUSD",1749794286008,7.37063987,144.09,144.08,49.64358778]
["bitfinex","SOLUSD",1749794286419,7.37063987,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794287928,7.37063987,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794288112,7.37063987,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794288310,7.37063987,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794288525,7.37063987,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794289111,12.48465715,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794289301,12.48444002,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794289501,7.37063987,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794290038,7.37063987,144.09,144.08,68.98358778]
["bitfinex","SOLUSD",1749794290327,12.48465715,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794290532,12.48464804,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794290715,7.37063987,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794294235,7.37063987,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794294535,7.37063987,144.09,144.08,116.21323664]
["bitfinex","SOLUSD",1749794294755,7.37063987,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1749794294942,7.37063987,144.1,144.09,33.49323664]
["bitfinex","SOLUSD",1749794296764,7.37063987,144.09,144.08,54.14]
["bitfinex","SOLUSD",1749794296940,7.37063987,144.09,144.08,68.98358778]
["bitfinex","SOLUSD",1749794297255,12.48620029,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794297435,7.37063987,144.09,144.08,97.56358778]
["bitfinex","SOLUSD",1749794297631,12.48618295,144.09,144.08,54.14]
["bitfinex","SOLUSD",1749794297859,12.48618295,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794297860,19.32799667,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794298163,14.21186978,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794298369,24.52736106,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794298568,19.32849194,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794298731,14.21186978,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794298964,24.52755522,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794299171,24.52741234,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794299334,26.35091948,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794299637,31.46740399,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794299952,26.26846213,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794300334,31.4676617,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794300543,21.15197665,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794300738,26.26860436,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794301070,19.32849749,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794301370,24.52240462,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794301732,19.32310907,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794301932,24.52215485,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794302150,14.21186978,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794302353,24.52216726,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794302541,19.32336185,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794302950,24.52241703,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794303253,19.41092712,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794303459,24.51654787,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794303660,24.51641881,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794303869,19.40499819,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794304041,24.51641784,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794304362,19.40499819,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794304733,14.20600062,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794304948,24.51654787,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794305138,24.51654328,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794305344,19.3174915,144.09,144.08,82.72]
["bitfinex","SOLUSD",1749794305546,25.97588276,144.09,144.04,40.84358778]
["bitfinex","SOLUSD",1749794305745,30.52362765,144.09,144.08,6.22]
["bitfinex","SOLUSD",1749794305958,40.81836846,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794306144,40.90588188,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794306344,35.70661719,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794306657,46.01738532,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794306840,51.12862172,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794307035,40.81809612,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794307338,46.01714279,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794307539,36.28523077,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794307729,45.92968368,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794307935,51.12881855,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794308232,51.12882825,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794308434,51.12885765,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794308734,51.12890581,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794308933,46.01727009,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794309153,45.92973184,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794309546,51.12871685,144.09,144.08,6.22]
["bitfinex","SOLUSD",1749794309852,40.81809612,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794310047,51.1287385,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794310447,53.72851929,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794310641,40.81809612,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794310842,46.01727009,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794311050,58.06770668,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794311275,60.66932923,144.09,144.08,34.8]
["bitfinex","SOLUSD",1749794311562,60.67295253,144.09,144.04,47.92]
["bitfinex","SOLUSD",1749794311869,7.37063987,144.05,144.04,47.92]
["bitfinex","SOLUSD",1749794312067,12.4832371,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794312372,12.4832371,144.05,144.04,97.56358778]
["bitfinex","SOLUSD",1749794312672,7.37063987,144.05,144.04,97.56358778]
["bitfinex","SOLUSD",1749794312965,7.37063987,144.05,144.04,68.98358778]
["bitfinex","SOLUSD",1749794313172,7.37063987,144.05,144.04,97.56358778]
["bitfinex","SOLUSD",1749794313545,7.37063987,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794315151,14.31267388,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749794315357,34.33353625,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749794315560,34.33353625,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794315757,29.15626166,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794319142,34.32891197,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749794319344,39.40771863,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794319644,39.40804273,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794319846,34.32891197,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794320059,39.40774167,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794320245,39.40766965,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794320660,39.40782556,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794320853,34.32891197,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794321062,39.40398345,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794321346,39.40407073,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794321560,34.32891197,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794322369,39.40399533,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794322873,34.32891197,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794323249,34.23148906,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794323449,39.39782305,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794323645,34.32270368,144.05,144.04,82.72]
["bitfinex","SOLUSD",1749794323888,34.32270368,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749794323889,47.44301919,144.05,144.04,54.14]
["bitfinex","SOLUSD",1749794324199,7.37063987,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1749794324479,7.37063987,143.93,143.87,147.0]
["bitfinex","SOLUSD",1749794324649,7.37063987,143.92,143.91,27.26730533]
["bitfinex","SOLUSD",1749794324971,7.37063987,143.92,143.91,81.42730533]
["bitfinex","SOLUSD",1749794325155,7.37063987,143.92,143.91,81.14298219]
["bitfinex","SOLUSD",1749794325352,7.37063987,143.92,143.91,109.72298219]
["bitfinex","SOLUSD",1749794325548,7.37063987,143.92,143.91,124.85089311]
["bitfinex","SOLUSD",1749794326045,7.37063987,143.92,143.91,124.70873154]
["bitfinex","SOLUSD",1749794326249,7.37063987,143.92,143.91,124.85089311]
["bitfinex","SOLUSD",1749794326447,7.37063987,143.92,143.91,96.27089311]
["bitfinex","SOLUSD",1749794326748,7.37063987,143.92,143.91,124.85089311]
["bitfinex","SOLUSD",1749794326949,7.37063987,143.92,143.91,81.14298219]
["bitfinex","SOLUSD",1749794327360,7.37063987,143.92,143.91,116.23323664]
["bitfinex","SOLUSD",1749794327672,7.37063987,143.92,143.91,72.80964886]
["bitfinex","SOLUSD",1749794327864,7.37063987,143.92,143.91,87.65323664]
["bitfinex","SOLUSD",1749794328042,7.37063987,143.92,143.91,97.58358778]
["bitfinex","SOLUSD",1749794328249,7.37063987,143.92,143.91,82.74]
["bitfinex","SOLUSD",1749794328472,7.37063987,143.92,143.91,97.58358778]
["bitfinex","SOLUSD",1749794328765,7.37063987,143.92,143.91,69.00358778]
["bitfinex","SOLUSD",1749794328982,7.37063987,143.92,143.91,97.58358778]
["bitfinex","SOLUSD",1749794329374,7.37063987,143.92,143.91,47.94]
["bitfinex","SOLUSD",1749794329554,7.37063987,143.92,143.91,82.74]
["bitfinex","SOLUSD",1749794329753,22.21422765,143.92,143.91,54.16]
["bitfinex","SOLUSD",1749794329956,29.16253226,143.92,143.91,54.16]
["bitfinex","SOLUSD",1749794330458,29.16253226,143.92,143.91,82.74]
["bitfinex","SOLUSD",1749794330654,29.16253226,143.92,143.91,54.16]
["bitfinex","SOLUSD",1749794330855,55.16253226,143.92,143.91,54.16]
["bitfinex","SOLUSD",1749794331581,55.16253226,143.92,143.77,20.54653472]
["bitfinex","SOLUSD",1749794331582,7.37063987,143.84,143.83,66.60964886]
["bitfinex","SOLUSD",1749794331751,7.37063987,143.84,143.83,116.25323664]
["bitfinex","SOLUSD",1749794332268,7.37063987,143.84,143.83,101.40964886]
["bitfinex","SOLUSD",1749794332474,7.37063987,143.84,143.83,116.25323664]
["bitfinex","SOLUSD",1749794333282,7.37063987,143.84,143.83,82.76]
["bitfinex","SOLUSD",1749794333467,7.37063987,143.84,143.83,97.60358778]
["bitfinex","SOLUSD",1749794333663,7.37063987,143.84,143.83,69.02358778]
["bitfinex","SOLUSD",1749794333863,7.37063987,143.84,143.83,97.62358778]
["bitfinex","SOLUSD",1749794334285,7.37063987,143.84,143.83,54.18]
["bitfinex","SOLUSD",1749794334588,37.22359672,143.84,143.83,54.18]
["bitfinex","SOLUSD",1749794334885,7.37063987,143.75,143.74,14.84358778]
["bitfinex","SOLUSD",1749794335084,7.37063987,143.75,143.74,43.44358778]
["bitfinex","SOLUSD",1749794335263,7.37063987,143.75,143.74,68.31323664]
["bitfinex","SOLUSD",1749794335463,7.37063987,143.75,143.74,49.66358778]
["bitfinex","SOLUSD",1749794335677,7.37063987,143.75,143.74,68.31323664]
["bitfinex","SOLUSD",1749794335868,7.37063987,143.75,143.74,68.59755978]
["bitfinex","SOLUSD",1749794336071,7.37063987,143.75,143.74,68.45539821]
["bitfinex","SOLUSD",1749794336266,7.37063987,143.75,143.74,21.06358778]
["bitfinex","SOLUSD",1749794336494,7.37063987,143.75,143.74,49.66358778]
["bitfinex","SOLUSD",1749794337878,7.37063987,143.75,143.74,34.82]
["bitfinex","SOLUSD",1749794338165,7.37063987,143.75,143.74,49.66358778]
["bitfinex","SOLUSD",1749794339476,7.37063987,143.75,143.74,68.31323664]
["bitfinex","SOLUSD",1749794340786,7.37063987,143.75,143.74,49.66358778]
["bitfinex","SOLUSD",1749794340971,7.37063987,143.75,143.74,49.70358778]
["bitfinex","SOLUSD",1749794341474,7.37063987,143.75,143.74,6.22]
["bitfinex","SOLUSD",1749794341792,7.37063987,143.75,143.74,34.88]
["bitfinex","SOLUSD",1749794342096,7.37063987,143.75,143.74,49.72358778]
["bitfinex","SOLUSD",1749794342976,7.37063987,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1749794343166,7.37063987,143.79,143.76,0.28432314]
["bitfinex","SOLUSD",1749794343367,7.37063987,143.79,143.78,48.33682442]
["bitfinex","SOLUSD",1749794344297,7.37063987,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1749794344597,7.37063987,143.8,143.79,62.19323664]
["bitfinex","SOLUSD",1749794345883,7.37063987,143.8,143.79,28.7]
["bitfinex","SOLUSD",1749794346076,7.37063987,143.8,143.79,43.54358778]
["bitfinex","SOLUSD",1749794346478,7.37063987,143.81,143.79,43.54358778]
["bitfinex","SOLUSD",1749794346809,7.37063987,143.8,143.79,47.34964886]
["bitfinex","SOLUSD",1749794348012,7.37063987,143.8,143.79,62.19323664]
["bitfinex","SOLUSD",1749794350692,7.37063987,143.8,143.79,43.54358778]
["bitfinex","SOLUSD",1749794351304,7.37063987,143.82,143.8,18.933972]
["bitfinex","SOLUSD",1749794351488,7.37063987,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1749794351691,7.37063987,143.83,143.82,39.71323664]
["bitfinex","SOLUSD",1749794352406,7.37063987,143.83,143.82,6.22]
["bitfinex","SOLUSD",1749794352588,7.37063987,143.83,143.82,21.06358778]
["bitfinex","SOLUSD",1749794354307,7.37063987,143.85,143.82,39.99755978]
["bitfinex","SOLUSD",1749794354607,8.1511,143.88,143.82,39.99755978]
["bitfinex","SOLUSD",1749794354608,7.37063987,143.86,143.84,33.49323664]
["bitfinex","SOLUSD",1749794354806,7.37063987,143.86,143.85,62.17323664]
["bitfinex","SOLUSD",1749794356595,7.37063987,143.86,143.85,77.01682442]
["bitfinex","SOLUSD",1749794357911,7.37063987,143.86,143.85,47.32964886]
["bitfinex","SOLUSD",1749794358118,7.37063987,143.86,143.85,62.17323664]
["bitfinex","SOLUSD",1749794359729,7.37063987,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1749794359932,7.37063987,143.88,143.87,43.76791092]
["bitfinex","SOLUSD",1749794360221,7.37063987,143.89,143.88,18.933972]
["bitfinex","SOLUSD",1749794360445,7.37063987,143.9,143.88,33.77755978]
["bitfinex","SOLUSD",1749794360603,7.37063987,143.9,143.89,62.13323664]
["bitfinex","SOLUSD",1749794361032,7.37063987,143.9,143.89,43.48358778]
["bitfinex","SOLUSD",1749794361724,12.57113012,143.9,143.89,28.64]
["bitfinex","SOLUSD",1749794361925,12.57113012,143.9,143.89,43.48358778]
["bitfinex","SOLUSD",1749794362125,12.57114834,143.9,143.89,43.48358778]
["bitfinex","SOLUSD",1749794362510,7.37063987,143.9,143.89,43.48358778]
["bitfinex","SOLUSD",1749794362816,12.57116169,143.9,143.89,43.48358778]
["bitfinex","SOLUSD",1749794363022,12.57105134,143.9,143.89,28.64]
["bitfinex","SOLUSD",1749794363342,20.75331072,143.9,143.89,28.64]
["bitfinex","SOLUSD",1749794363637,7.37063987,143.87,143.86,62.84358778]
["bitfinex","SOLUSD",1749794363826,7.37063987,143.87,143.86,91.48358778]
["bitfinex","SOLUSD",1749794364132,12.57011138,143.87,143.86,76.64]
["bitfinex","SOLUSD",1749794364309,12.56969315,143.87,143.86,48.0]
["bitfinex","SOLUSD",1749794364507,12.56967682,143.87,143.86,76.66]
["bitfinex","SOLUSD",1749794364716,7.37063987,143.87,143.86,76.66]
["bitfinex","SOLUSD",1749794364932,12.56972701,143.87,143.86,76.66]
["bitfinex","SOLUSD",1749794365233,12.56971188,143.87,143.86,76.66]
["bitfinex","SOLUSD",1749794365822,7.37063987,143.87,143.86,76.66]
["bitfinex","SOLUSD",1749794366224,12.57131188,143.87,143.86,76.66]
["bitfinex","SOLUSD",1749794366533,7.37063987,143.87,143.86,76.66]
["bitfinex","SOLUSD",1749794366738,7.37063987,143.83,143.82,6.22]
["bitfinex","SOLUSD",1749794366937,7.37063987,143.83,143.82,34.86]
["bitfinex","SOLUSD",1749794367247,7.37063987,143.83,143.82,6.22]
["bitfinex","SOLUSD",1749794367447,12.56982518,143.83,143.82,34.86]
["bitfinex","SOLUSD",1749794367622,12.5698261,143.83,143.82,34.86]
["bitfinex","SOLUSD",1749794367838,12.56968256,143.83,143.82,34.86]
["bitfinex","SOLUSD",1749794368041,12.56916467,143.83,143.82,34.86]
["bitfinex","SOLUSD",1749794368347,7.37063987,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794368554,12.56864246,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794368739,12.56864028,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794369058,7.37063987,143.83,143.82,49.72358778]
["bitfinex","SOLUSD",1749794369353,12.56887966,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794369554,12.56897604,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794369849,7.37063987,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794370355,12.56902335,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794370653,7.37063987,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794371029,12.56863486,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794371233,12.56860305,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794371656,12.56860305,143.83,143.82,49.72358778]
["bitfinex","SOLUSD",1749794371840,7.37063987,143.83,143.82,49.72358778]
["bitfinex","SOLUSD",1749794372241,20.33982126,143.83,143.82,34.9]
["bitfinex","SOLUSD",1749794372442,15.14143987,143.83,143.82,34.9]
["bitfinex","SOLUSD",1749794374449,15.14143987,143.83,143.82,6.22]
["bitfinex","SOLUSD",1749794374654,15.14143987,143.83,143.82,34.88]
["bitfinex","SOLUSD",1749794376749,36.93768008,143.83,143.82,6.22]
["bitfinex","SOLUSD",1749794376958,42.09612064,143.83,143.82,6.24]
["bitfinex","SOLUSD",1749794377258,47.29414346,143.83,143.82,6.24]
["bitfinex","SOLUSD",1749794377463,47.29387472,143.83,143.82,6.24]
["bitfinex","SOLUSD",1749794377637,47.2938656,143.83,143.82,6.24]
["bitfinex","SOLUSD",1749794377958,90.95981983,143.83,143.73,18.64964886]
["bitfinex","SOLUSD",1749794378129,7.37063987,143.76,143.75,14.84358778]
["bitfinex","SOLUSD",1749794378332,7.37063987,143.75,143.74,14.84358778]
["bitfinex","SOLUSD",1749794378546,7.37063987,143.75,143.74,43.50358778]
["bitfinex","SOLUSD",1749794379162,7.37063987,143.74,143.73,26.0]
["bitfinex","SOLUSD",1749794379364,7.37063987,143.74,143.73,40.84358778]
["bitfinex","SOLUSD",1749794379539,7.37063987,143.74,143.73,69.50358778]
["bitfinex","SOLUSD",1749794379740,7.37063987,143.75,143.73,69.50358778]
["bitfinex","SOLUSD",1749794379933,7.37063987,143.74,143.73,69.50358778]
["bitfinex","SOLUSD",1749794380345,7.37063987,143.74,143.73,69.52358778]
["bitfinex","SOLUSD",1749794380865,7.37063987,143.74,143.73,26.0]
["bitfinex","SOLUSD",1749794381043,7.37063987,143.74,143.73,69.52358778]
["bitfinex","SOLUSD",1749794383166,7.37063987,143.74,143.73,43.52358778]
["bitfinex","SOLUSD",1749794383838,7.37063987,143.83,143.77,44.64964886]
["bitfinex","SOLUSD",1749794384061,7.37063987,143.8,143.78,62.17323664]
["bitfinex","SOLUSD",1749794384250,7.37063987,143.8,143.79,14.84358778]
["bitfinex","SOLUSD",1749794384471,7.37063987,143.79,143.78,47.32964886]
["bitfinex","SOLUSD",1749794384772,7.37063987,143.79,143.78,43.52358778]
["bitfinex","SOLUSD",1749794384975,7.37063987,143.79,143.78,28.68]
["bitfinex","SOLUSD",1749794385176,7.37063987,143.79,143.78,34.92]
["bitfinex","SOLUSD",1749794385970,7.37063987,143.79,143.78,49.76358778]
["bitfinex","SOLUSD",1749794386618,7.37063987,143.79,143.78,34.92]
["bitfinex","SOLUSD",1749794386884,9.01293987,143.79,143.78,34.92]
["bitfinex","SOLUSD",1749794387356,9.01293987,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749794387553,9.01293987,143.79,143.78,49.78358778]
["bitfinex","SOLUSD",1749794389041,9.01293987,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749794389852,9.01293987,143.79,143.78,6.24]
["bitfinex","SOLUSD",1749794390045,9.01293987,143.79,143.78,34.94]
["bitfinex","SOLUSD",1749794390873,23.85652765,143.79,143.78,6.24]
["bitfinex","SOLUSD",1749794391080,15.96752641,143.79,143.78,6.24]
["bitfinex","SOLUSD",1749794391286,30.81111419,143.79,143.78,6.24]
["bitfinex","SOLUSD",1749794391459,9.01293987,143.79,143.78,6.24]
["bitfinex","SOLUSD",1749794391662,7.37063987,143.67,143.57,2.62936013]
["bitfinex","SOLUSD",1749794391861,8.1583,143.73,143.66,14.84358778]
["bitfinex","SOLUSD",1749794391862,7.37063987,143.68,143.66,14.84358778]
["bitfinex","SOLUSD",1749794392084,7.37063987,143.68,143.67,49.78358778]
["bitfinex","SOLUSD",1749794392758,7.37063987,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1749794392987,7.37063987,143.71,143.69,0.28432314]
["bitfinex","SOLUSD",1749794393285,7.37063987,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1749794393485,7.37063987,143.72,143.71,28.76]
["bitfinex","SOLUSD",1749794393681,7.37063987,143.72,143.71,58.44717556]
["bitfinex","SOLUSD",1749794394957,7.37063987,143.72,143.71,43.60358778]
["bitfinex","SOLUSD",1749794395377,7.37063987,143.72,143.71,54.29068847]
["bitfinex","SOLUSD",1749794396085,7.37063987,143.72,143.71,72.94033733]
["bitfinex","SOLUSD",1749794398113,7.37063987,143.73,143.71,72.94033733]
["bitfinex","SOLUSD",1749794398394,7.37063987,143.73,143.72,25.53068847]
["bitfinex","SOLUSD",1749794399875,7.37063987,143.73,143.71,47.40964886]
["bitfinex","SOLUSD",1749794400085,7.37063987,143.73,143.72,25.53068847]
["bitfinex","SOLUSD",1749794400484,7.37063987,143.73,143.72,44.18033733]
["bitfinex","SOLUSD",1749794400679,7.37063987,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1749794400881,8.0646,143.77,143.67,6.24]
["bitfinex","SOLUSD",1749794400882,7.37063987,143.68,143.67,6.24]
["bitfinex","SOLUSD",1749794401204,7.37063987,143.68,143.67,31.77068847]
["bitfinex","SOLUSD",1749794401408,7.37063987,143.68,143.67,60.51068847]
["bitfinex","SOLUSD",1749794401694,7.37063987,143.7,143.68,18.933972]
["bitfinex","SOLUSD",1749794401906,7.37063987,143.69,143.68,18.933972]
["bitfinex","SOLUSD",1749794402070,7.37063987,143.69,143.68,47.713972]
["bitfinex","SOLUSD",1749794403176,7.37063987,143.69,143.68,73.24466047]
["bitfinex","SOLUSD",1749794403599,7.37063987,143.7,143.68,73.24466047]
["bitfinex","SOLUSD",1749794403892,7.37063987,143.7,143.68,47.713972]
["bitfinex","SOLUSD",1749794404109,7.37063987,143.71,143.68,47.713972]
["bitfinex","SOLUSD",1749794404307,7.37063987,143.69,143.68,47.713972]
["bitfinex","SOLUSD",1749794404495,7.37063987,143.71,143.68,47.713972]
["bitfinex","SOLUSD",1749794404696,7.37063987,143.69,143.68,47.713972]
["bitfinex","SOLUSD",1749794404872,7.37063987,143.71,143.68,73.24466047]
["bitfinex","SOLUSD",1749794405072,7.37063987,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1749794405438,7.37063987,143.72,143.71,72.94033733]
["bitfinex","SOLUSD",1749794407623,7.37063987,143.7,143.68,44.64964886]
["bitfinex","SOLUSD",1749794407804,7.37063987,143.7,143.69,25.53068847]
["bitfinex","SOLUSD",1749794408006,7.37063987,143.7,143.69,54.29068847]
["bitfinex","SOLUSD",1749794409532,7.37063987,143.68,143.67,6.24]
["bitfinex","SOLUSD",1749794409829,7.37063987,143.68,143.67,31.77068847]
["bitfinex","SOLUSD",1749794410038,7.37063987,143.68,143.67,60.53068847]
["bitfinex","SOLUSD",1749794410216,7.37063987,143.68,143.67,6.24]
["bitfinex","SOLUSD",1749794410411,7.37063987,143.68,143.67,60.53068847]
["bitfinex","SOLUSD",1749794412629,7.37063987,143.68,143.67,35.0]
["bitfinex","SOLUSD",1749794413019,7.37063987,143.68,143.67,60.53068847]
["bitfinex","SOLUSD",1749794414908,7.37063987,143.68,143.67,60.51068847]
["bitfinex","SOLUSD",1749794417213,7.37063987,143.68,143.67,49.87724592]
["bitfinex","SOLUSD",1749794418135,7.37063987,143.68,143.67,6.24]
["bitfinex","SOLUSD",1749794418316,7.37063987,143.68,143.67,49.89724592]
["bitfinex","SOLUSD",1749794421120,7.37063987,143.68,143.67,21.13724592]
["bitfinex","SOLUSD",1749794421327,7.37063987,143.68,143.67,49.89724592]
["bitfinex","SOLUSD",1749794421736,7.37063987,143.68,143.67,21.13724592]
["bitfinex","SOLUSD",1749794422126,15.23433987,143.68,143.67,6.24]
["bitfinex","SOLUSD",1749794422448,15.23433987,143.68,143.67,35.0]
["bitfinex","SOLUSD",1749794423832,15.23433987,143.68,143.67,60.5599821]
["bitfinex","SOLUSD",1749794424231,15.23433987,143.68,143.67,35.0]
["bitfinex","SOLUSD",1749794426232,15.23433987,143.68,143.67,60.5399821]
["bitfinex","SOLUSD",1749794427434,15.23433987,143.68,143.67,34.98]
["bitfinex","SOLUSD",1749794427855,47.75423288,143.68,143.67,6.3]
["bitfinex","SOLUSD",1749794428057,48.03855602,143.68,143.67,6.3]
["bitfinex","SOLUSD",1749794428224,48.03855602,143.68,143.64,48.04]
["bitfinex","SOLUSD",1749794428225,74.03855602,143.68,143.64,48.04]
["bitfinex","SOLUSD",1749794428428,48.47857392,143.68,143.67,6.3]
["bitfinex","SOLUSD",1749794428749,76.68820488,143.68,143.67,6.3]
["bitfinex","SOLUSD",1749794428965,26.0,143.65,143.63,28.74]
["bitfinex","SOLUSD",1749794429127,51.5599821,143.65,143.63,28.78]
["bitfinex","SOLUSD",1749794429528,58.52157764,143.65,143.63,28.78]
["bitfinex","SOLUSD",1749794429748,32.96159554,143.65,143.63,28.78]
["bitfinex","SOLUSD",1749794430049,7.37063987,143.64,143.63,28.78]
["bitfinex","SOLUSD",1749794430452,7.37063987,143.64,143.63,54.3399821]
["bitfinex","SOLUSD",1749794431223,7.37063987,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1749794431429,7.37063987,143.66,143.65,54.3399821]
["bitfinex","SOLUSD",1749794432948,7.594,143.72,143.65,54.3399821]
["bitfinex","SOLUSD",1749794432949,7.37063987,143.67,143.65,54.3399821]
["bitfinex","SOLUSD",1749794433153,7.37063987,143.66,143.65,47.42964886]
["bitfinex","SOLUSD",1749794434160,7.37063987,143.67,143.65,28.78]
["bitfinex","SOLUSD",1749794434339,7.37063987,143.66,143.65,28.78]
["bitfinex","SOLUSD",1749794434660,7.37063987,143.66,143.65,54.3399821]
["bitfinex","SOLUSD",1749794435336,7.37063987,143.66,143.65,83.14]
["bitfinex","SOLUSD",1749794435545,7.37063987,143.66,143.65,108.6999821]
["bitfinex","SOLUSD",1749794436738,7.37063987,143.66,143.65,83.14]
["bitfinex","SOLUSD",1749794436937,7.37063987,143.66,143.65,108.6999821]
["bitfinex","SOLUSD",1749794437454,7.37063987,143.66,143.65,127.34963096]
["bitfinex","SOLUSD",1749794440253,7.37063987,143.66,143.65,101.78964886]
["bitfinex","SOLUSD",1749794440454,7.37063987,143.66,143.65,127.34963096]
["bitfinex","SOLUSD",1749794440758,7.37063987,143.66,143.65,101.78964886]
["bitfinex","SOLUSD",1749794441054,7.37063987,143.66,143.65,127.34963096]
["bitfinex","SOLUSD",1749794443143,7.37063987,143.67,143.65,127.34963096]
["bitfinex","SOLUSD",1749794443347,7.37063987,143.67,143.66,25.5599821]
["bitfinex","SOLUSD",1749794444173,7.37063987,143.66,143.65,83.14]
["bitfinex","SOLUSD",1749794444352,7.37063987,143.66,143.65,108.6999821]
["bitfinex","SOLUSD",1749794444668,7.37063987,143.66,143.65,79.9199821]
["bitfinex","SOLUSD",1749794444969,7.37063987,143.66,143.65,54.36]
["bitfinex","SOLUSD",1749794445166,7.37063987,143.66,143.65,108.6999821]
["bitfinex","SOLUSD",1749794446141,7.37063987,143.66,143.65,108.7199821]
["bitfinex","SOLUSD",1749794446543,7.37063987,143.66,143.65,127.36963096]
["bitfinex","SOLUSD",1749794447148,7.37063987,143.67,143.65,127.36963096]
["bitfinex","SOLUSD",1749794447353,7.37063987,143.67,143.66,25.5599821]
["bitfinex","SOLUSD",1749794448470,7.37063987,143.66,143.65,48.06]
["bitfinex","SOLUSD",1749794448668,15.02003987,143.66,143.65,54.36]
["bitfinex","SOLUSD",1749794448861,15.02003987,143.66,143.65,108.7599821]
["bitfinex","SOLUSD",1749794449062,15.02003987,143.66,143.65,83.2]
["bitfinex","SOLUSD",1749794449256,15.02003987,143.66,143.65,108.7599821]
["bitfinex","SOLUSD",1749794449953,15.02003987,143.66,143.65,54.36]
["bitfinex","SOLUSD",1749794450158,15.02003987,143.66,143.65,108.7599821]
["bitfinex","SOLUSD",1749794450668,15.02003987,143.66,143.65,83.2]
["bitfinex","SOLUSD",1749794452255,20.10008414,143.66,143.65,54.36]
["bitfinex","SOLUSD",1749794452465,15.02003987,143.66,143.65,83.24]
["bitfinex","SOLUSD",1749794452655,40.58002197,143.66,143.65,54.36]
["bitfinex","SOLUSD",1749794452972,45.65934712,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794453464,45.66952855,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794453668,52.6303506,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794453862,47.54090182,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794454248,52.63017026,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794454563,27.07015452,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794454769,20.10953186,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794454957,15.02003987,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794455155,47.54090182,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794455368,52.6285989,143.66,143.65,35.16]
["bitfinex","SOLUSD",1749794455545,21.98091972,143.66,143.65,35.18]
["bitfinex","SOLUSD",1749794455742,27.06341534,143.66,143.65,35.18]
["bitfinex","SOLUSD",1749794455961,27.06340658,143.66,143.65,35.18]
["bitfinex","SOLUSD",1749794456171,27.06342417,143.66,143.65,35.18]
["bitfinex","SOLUSD",1749794456368,52.62340627,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794456573,47.54090182,143.66,143.65,35.26]
["bitfinex","SOLUSD",1749794456759,47.54090182,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794456961,27.06338073,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794457267,41.98180863,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794457769,27.06307473,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794458174,27.06301887,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794458473,27.06304082,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794458656,20.10216097,143.66,143.65,21.2987339]
["bitfinex","SOLUSD",1749794458865,15.02003987,143.66,143.65,21.2987339]
["bitfinex","SOLUSD",1749794459251,15.02003987,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794459451,20.1022145,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794459684,20.10214834,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794459888,20.10233544,143.66,143.65,31.94744312]
["bitfinex","SOLUSD",1749794460179,15.02003987,143.66,143.65,31.94744312]
["bitfinex","SOLUSD",1749794461451,109.22952537,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794461654,135.22952537,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794462054,135.22859269,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794462361,104.58091972,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794462678,130.14836284,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794463378,73.83268598,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794463571,47.98091972,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794463771,41.02003987,143.66,143.65,6.38]
["bitfinex","SOLUSD",1749794463982,15.02003987,143.66,143.65,31.94744312]
["bitfinex","SOLUSD",1749794464201,7.37063987,143.66,143.65,31.94744312]
["bitfinex","SOLUSD",1749794467689,7.37063987,143.66,143.65,35.36]
["bitfinex","SOLUSD",1749794467997,7.37063987,143.66,143.65,60.92744312]
["bitfinex","SOLUSD",1749794473692,7.37063987,143.66,143.65,79.57709198]
["bitfinex","SOLUSD",1749794473870,7.37063987,143.69,143.66,18.933972]
["bitfinex","SOLUSD",1749794474069,56.6,143.73,143.68,44.21709198]
["bitfinex","SOLUSD",1749794474282,7.8839,143.74,143.72,25.56744312]
["bitfinex","SOLUSD",1749794474493,7.8839,143.74,143.73,54.56744312]
["bitfinex","SOLUSD",1749794474792,7.8839,143.74,143.73,29.0]
["bitfinex","SOLUSD",1749794474977,7.8839,143.74,143.73,60.94744312]
["bitfinex","SOLUSD",1749794480366,14.6539033,143.79,143.73,60.94744312]
["bitfinex","SOLUSD",1749794480587,14.6539033,143.79,143.76,25.56744312]
["bitfinex","SOLUSD",1749794480588,45.81936271,143.79,143.76,25.56744312]
["bitfinex","SOLUSD",1749794480787,40.6539033,143.79,143.77,28.98]
["bitfinex","SOLUSD",1749794481083,33.6989,143.79,143.77,54.54744312]
["bitfinex","SOLUSD",1749794482287,7.6989,143.79,143.77,54.54744312]
["bitfinex","SOLUSD",1749794482890,7.6989,143.79,143.78,25.56744312]
["bitfinex","SOLUSD",1749794483903,7.6989,143.79,143.77,54.54744312]
["bitfinex","SOLUSD",1749794484103,14.65366668,143.79,143.77,28.98]
["bitfinex","SOLUSD",1749794484316,7.6989,143.79,143.77,28.98]
["bitfinex","SOLUSD",1749794484697,7.6989,143.79,143.77,54.54744312]
["bitfinex","SOLUSD",1749794486014,7.6989,143.79,143.78,25.56744312]
["bitfinex","SOLUSD",1749794487004,64.267,143.82,143.78,25.56744312]
["bitfinex","SOLUSD",1749794487205,64.267,143.82,143.8,25.56744312]
["bitfinex","SOLUSD",1749794487406,64.267,143.82,143.81,28.94]
["bitfinex","SOLUSD",1749794488394,64.267,143.82,143.81,54.50744312]
["bitfinex","SOLUSD",1749794489204,56.6,143.82,143.81,54.50744312]
["bitfinex","SOLUSD",1749794489590,82.6,143.85,143.81,54.50744312]
["bitfinex","SOLUSD",1749794489803,82.6,143.85,143.83,25.56744312]
["bitfinex","SOLUSD",1749794490007,56.6,143.85,143.84,28.98]
["bitfinex","SOLUSD",1749794490206,82.6,143.85,143.84,28.98]
["bitfinex","SOLUSD",1749794492016,82.6,143.85,143.84,54.54744312]
["bitfinex","SOLUSD",1749794492815,82.6,143.85,143.84,28.98]
["bitfinex","SOLUSD",1749794493194,89.55168578,143.85,143.84,28.98]
["bitfinex","SOLUSD",1749794493401,89.55168578,143.85,143.82,6.42]
["bitfinex","SOLUSD",1749794493618,26.0,143.83,143.82,6.42]
["bitfinex","SOLUSD",1749794493819,26.0,143.83,143.82,35.36]
["bitfinex","SOLUSD",1749794494122,82.6,143.83,143.82,6.42]
["bitfinex","SOLUSD",1749794494319,82.6,143.83,143.82,35.36]
["bitfinex","SOLUSD",1749794495299,56.6,143.83,143.82,60.92744312]
["bitfinex","SOLUSD",1749794497822,8.1453,143.86,143.82,60.92744312]
["bitfinex","SOLUSD",1749794498027,82.6,143.88,143.85,25.56744312]
["bitfinex","SOLUSD",1749794498200,82.6,143.88,143.86,54.50744312]
["bitfinex","SOLUSD",1749794498396,56.6,143.88,143.87,28.94]
["bitfinex","SOLUSD",1749794499707,63.5502363,143.88,143.87,28.94]
["bitfinex","SOLUSD",1749794500036,63.5502363,143.88,143.82,6.42]
["bitfinex","SOLUSD",1749794500037,34.0324,143.84,143.82,6.42]
["bitfinex","SOLUSD",1749794500331,14.86911033,143.83,143.82,6.42]
["bitfinex","SOLUSD",1749794501600,21.82176276,143.83,143.82,6.42]
["bitfinex","SOLUSD",1749794502217,6.95265243,143.83,143.82,6.42]
["bitfinex","SOLUSD",1749794502431,48.90151033,143.84,143.82,6.42]
["bitfinex","SOLUSD",1749794502432,34.0324,143.84,143.82,6.42]
["bitfinex","SOLUSD",1749794502601,40.98470122,143.84,143.82,6.42]
["bitfinex","SOLUSD",1749794502804,40.9845843,143.84,143.82,6.42]
["bitfinex","SOLUSD",1749794503224,66.49559957,143.84,143.82,6.42]
["bitfinex","SOLUSD",1749794503422,66.49559957,143.84,143.83,28.9]
["bitfinex","SOLUSD",1749794503423,34.0324,143.84,143.83,28.9]
["bitfinex","SOLUSD",1749794503916,34.0324,143.84,143.83,54.41101527]
["bitfinex","SOLUSD",1749794504116,26.0,143.84,143.83,54.41101527]
["bitfinex","SOLUSD",1749794505856,64.5433,143.87,143.83,28.9]
["bitfinex","SOLUSD",1749794506000,7.9433,143.87,143.83,28.9]
["bitfinex","SOLUSD",1749794506203,26.0,143.86,143.83,28.9]
["bitfinex","SOLUSD",1749794506510,26.0,143.85,143.84,25.51101527]
["bitfinex","SOLUSD",1749794506761,7.9433,143.87,143.84,25.51101527]
["bitfinex","SOLUSD",1749794506917,7.9433,143.87,143.85,54.53101527]
["bitfinex","SOLUSD",1749794507105,33.9433,143.87,143.85,54.53101527]
["bitfinex","SOLUSD",1749794507301,5.15947183,143.86,143.85,29.02]
["bitfinex","SOLUSD",1749794507607,26.0,143.87,143.85,54.53101527]
["bitfinex","SOLUSD",1749794507805,56.6,143.89,143.86,25.51101527]
["bitfinex","SOLUSD",1749794508017,56.6,143.89,143.87,54.55101527]
["bitfinex","SOLUSD",1749794508212,5.15968222,143.88,143.87,54.55101527]
["bitfinex","SOLUSD",1749794508515,7.73952274,143.88,143.87,54.55101527]
["bitfinex","SOLUSD",1749794508727,7.73871274,143.88,143.87,54.55101527]
["bitfinex","SOLUSD",1749794508922,7.73902835,143.88,143.87,54.55101527]
["bitfinex","SOLUSD",1749794509106,5.1596704,143.88,143.87,54.55101527]
["bitfinex","SOLUSD",1749794509306,26.0,143.89,143.87,54.55101527]
["bitfinex","SOLUSD",1749794509503,5.15989059,143.88,143.87,29.04]
["bitfinex","SOLUSD",1749794509803,26.0,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794510026,31.15925615,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794510209,31.15908684,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794510409,26.0,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794510713,31.15940191,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794511031,26.0,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794511532,40.6902564,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794511825,33.73926644,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794512131,31.15981051,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794512315,31.15981079,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794512520,36.2855074,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794512745,36.28555932,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794512950,43.23639447,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794513227,40.65632279,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794513431,40.65626959,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794513636,31.12567737,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794514013,36.28590795,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794514217,31.12567737,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794514427,36.28577566,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794514637,36.28570879,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794514823,56.63669264,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794515013,59.21651972,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794515209,64.37617388,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794515413,64.37642048,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794515735,61.79652724,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794515923,64.37639268,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794516127,61.79648641,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794516424,61.79651047,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794516826,64.37638799,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794517011,36.28539561,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749794517529,63.58741203,143.87,143.82,31.93101527]
["bitfinex","SOLUSD",1749794517714,5.12567737,143.86,143.83,28.96]
["bitfinex","SOLUSD",1749794517916,10.28543854,143.85,143.83,54.47101527]
["bitfinex","SOLUSD",1749794518130,5.12567737,143.84,143.83,54.47101527]
["bitfinex","SOLUSD",1749794519847,5.12567737,143.84,143.82,6.42]
["bitfinex","SOLUSD",1749794519848,61.79592281,143.84,143.82,6.42]
["bitfinex","SOLUSD",1749794520057,61.79528738,143.83,143.82,35.38]
["bitfinex","SOLUSD",1749794520263,36.28425228,143.83,143.82,6.42]
["bitfinex","SOLUSD",1749794520568,38.86339065,143.83,143.82,35.36]
["bitfinex","SOLUSD",1749794520844,45.3433219,143.83,143.82,35.36]
["bitfinex","SOLUSD",1749794521044,45.34360301,143.83,143.82,35.36]
["bitfinex","SOLUSD",1749794521351,52.29776378,143.83,143.82,35.38]
["bitfinex","SOLUSD",1749794521558,45.34511125,143.83,143.82,35.38]
["bitfinex","SOLUSD",1749794521766,52.30548709,143.83,143.82,35.38]
["bitfinex","SOLUSD",1749794521922,77.81981362,143.83,143.82,35.38]
["bitfinex","SOLUSD",1749794522128,77.8203029,143.83,143.82,35.38]
["bitfinex","SOLUSD",1749794522430,33.71053611,143.83,143.82,31.95101527]
["bitfinex","SOLUSD",1749794522637,31.12567737,143.83,143.82,31.95101527]
["bitfinex","SOLUSD",1749794523021,5.12567737,143.83,143.82,31.95101527]
["bitfinex","SOLUSD",1749794523222,5.12567737,143.83,143.82,21.31349951]
["bitfinex","SOLUSD",1749794523943,26.0,143.86,143.82,21.31349951]
["bitfinex","SOLUSD",1749794524264,5.15612516,143.85,143.83,43.83349951]
["bitfinex","SOLUSD",1749794524434,5.15612516,143.84,143.83,43.83349951]
["bitfinex","SOLUSD",1749794525760,69.99144861,143.89,143.83,43.83349951]
["bitfinex","SOLUSD",1749794525929,5.16096031,143.88,143.85,14.87349951]
["bitfinex","SOLUSD",1749794526258,5.16096031,143.87,143.86,28.94]
["bitfinex","SOLUSD",1749794528224,5.16096031,143.87,143.86,43.81349951]
["bitfinex","SOLUSD",1749794529458,26.0,143.89,143.86,43.81349951]
["bitfinex","SOLUSD",1749794529641,5.16521401,143.88,143.86,43.81349951]
["bitfinex","SOLUSD",1749794529836,26.0,143.89,143.86,43.81349951]
["bitfinex","SOLUSD",1749794530042,5.16520463,143.88,143.86,43.81349951]
["bitfinex","SOLUSD",1749794530353,56.6,143.9,143.87,14.87349951]
["bitfinex","SOLUSD",1749794530562,10.35487541,143.89,143.88,28.94]
["bitfinex","SOLUSD",1749794530763,5.16668484,143.89,143.88,43.81349951]
["bitfinex","SOLUSD",1749794531055,56.6,143.9,143.88,43.81349951]
["bitfinex","SOLUSD",1749794531262,56.6,143.9,143.89,14.87349951]
["bitfinex","SOLUSD",1749794531469,66.95532721,143.9,143.89,14.87349951]
["bitfinex","SOLUSD",1749794531632,61.76766574,143.9,143.89,14.87349951]
["bitfinex","SOLUSD",1749794532226,5.16766574,143.9,143.89,14.87349951]
["bitfinex","SOLUSD",1749794532468,29.36634172,143.95,143.89,14.87349951]
["bitfinex","SOLUSD",1749794532624,26.0,143.91,143.9,35.36]
["bitfinex","SOLUSD",1749794532830,46.03883492,143.91,143.9,35.38]
["bitfinex","SOLUSD",1749794533039,46.03883492,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794533354,20.32315806,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794533539,26.76470027,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794533958,11.60687762,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794534149,46.03883492,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794535248,63.60080185,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794535866,56.65201442,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794536160,31.16533541,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794537359,56.65201442,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794539269,31.16533541,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794539444,56.65201442,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794540355,31.16533541,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794541462,56.65201442,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794542063,31.16533541,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794543770,56.6,143.93,143.9,6.44]
["bitfinex","SOLUSD",1749794543959,5.16265325,143.92,143.91,29.0]
["bitfinex","SOLUSD",1749794544158,5.16265325,143.92,143.91,54.48667901]
["bitfinex","SOLUSD",1749794544865,5.16328105,143.94,143.91,54.48667901]
["bitfinex","SOLUSD",1749794545066,90.6513,143.95,143.91,54.48667901]
["bitfinex","SOLUSD",1749794547162,90.6513,143.95,143.92,25.48667901]
["bitfinex","SOLUSD",1749794547355,90.6513,143.95,143.93,28.98]
["bitfinex","SOLUSD",1749794548152,82.6,143.95,143.93,28.98]
["bitfinex","SOLUSD",1749794549384,5.16708747,143.94,143.93,28.98]
["bitfinex","SOLUSD",1749794549586,82.6,143.95,143.93,28.98]
["bitfinex","SOLUSD",1749794550371,5.16752681,143.94,143.93,28.98]
["bitfinex","SOLUSD",1749794551083,30.65420582,143.94,143.93,28.98]
["bitfinex","SOLUSD",1749794552368,5.16752681,143.94,143.93,28.98]
["bitfinex","SOLUSD",1749794552584,30.65420582,143.94,143.93,28.98]
["bitfinex","SOLUSD",1749794552884,37.60154498,143.94,143.93,28.98]
["bitfinex","SOLUSD",1749794553068,30.65420582,143.94,143.93,28.98]
["bitfinex","SOLUSD",1749794553260,30.65420582,143.94,143.93,28.92]
["bitfinex","SOLUSD",1749794553456,5.16752681,143.94,143.93,28.92]
["bitfinex","SOLUSD",1749794553775,82.6,143.95,143.93,28.92]
["bitfinex","SOLUSD",1749794554986,115.03363499,143.95,143.93,28.92]
["bitfinex","SOLUSD",1749794555163,8.1592,143.93,143.9,6.44]
["bitfinex","SOLUSD",1749794555371,14.86588042,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794555595,14.86588042,143.91,143.9,35.36]
["bitfinex","SOLUSD",1749794555799,26.0,143.91,143.9,35.36]
["bitfinex","SOLUSD",1749794555983,26.0,143.93,143.9,50.22588042]
["bitfinex","SOLUSD",1749794557294,26.0,143.93,143.91,14.86588042]
["bitfinex","SOLUSD",1749794557599,26.0,143.95,143.92,43.78588042]
["bitfinex","SOLUSD",1749794557799,22.57658042,143.96,143.92,28.92]
["bitfinex","SOLUSD",1749794558100,46.02971348,143.95,143.92,28.92]
["bitfinex","SOLUSD",1749794558275,20.02971348,143.94,143.92,28.92]
["bitfinex","SOLUSD",1749794558599,40.86588042,143.93,143.9,6.44]
["bitfinex","SOLUSD",1749794558767,40.86588042,143.91,143.9,35.34]
["bitfinex","SOLUSD",1749794559171,26.0,143.91,143.9,35.36]
["bitfinex","SOLUSD",1749794559394,40.86588042,143.91,143.9,35.36]
["bitfinex","SOLUSD",1749794561199,46.02949472,143.91,143.9,35.36]
["bitfinex","SOLUSD",1749794561401,46.02949472,143.91,143.9,6.44]
["bitfinex","SOLUSD",1749794561602,46.02949472,143.91,143.9,35.36]
["bitfinex","SOLUSD",1749794561979,40.86588042,143.91,143.9,35.36]
["bitfinex","SOLUSD",1749794562677,50.30998762,143.96,143.9,50.22588042]
["bitfinex","SOLUSD",1749794562678,14.15224221,143.96,143.9,50.22588042]
["bitfinex","SOLUSD",1749794562873,5.16590042,143.95,143.92,14.86588042]
["bitfinex","SOLUSD",1749794563073,64.3107,143.96,143.93,28.92]
["bitfinex","SOLUSD",1749794563279,26.0,143.94,143.93,28.92]
["bitfinex","SOLUSD",1749794563879,56.6,143.96,143.93,28.92]
["bitfinex","SOLUSD",1749794564080,56.6,143.96,143.93,43.78588042]
["bitfinex","SOLUSD",1749794565610,56.6,143.98,143.94,14.86588042]
["bitfinex","SOLUSD",1749794565785,7.9368,143.99,143.96,14.86588042]
["bitfinex","SOLUSD",1749794565990,14.86588042,144.02,143.97,43.76588042]
["bitfinex","SOLUSD",1749794566186,5.16759807,144.01,143.99,14.86588042]
["bitfinex","SOLUSD",1749794566390,8.0906,144.03,144.0,50.22588042]
["bitfinex","SOLUSD",1749794566689,5.1658195,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794566887,10.33886628,144.02,144.01,35.36]
["bitfinex","SOLUSD",1749794567111,5.1658195,144.02,144.01,35.36]
["bitfinex","SOLUSD",1749794567488,10.33912508,144.02,144.01,35.36]
["bitfinex","SOLUSD",1749794568110,10.33922978,144.02,144.01,35.36]
["bitfinex","SOLUSD",1749794569109,10.33918433,144.02,144.01,35.36]
["bitfinex","SOLUSD",1749794569800,5.17357454,144.02,144.01,50.22588042]
["bitfinex","SOLUSD",1749794570111,8.1889,144.07,144.01,50.22588042]
["bitfinex","SOLUSD",1749794570313,10.32990399,144.06,144.04,14.86588042]
["bitfinex","SOLUSD",1749794570513,8.1889,144.07,144.05,28.94]
["bitfinex","SOLUSD",1749794570682,5.16823285,144.06,144.05,28.94]
["bitfinex","SOLUSD",1749794570882,40.86588042,144.08,144.05,28.94]
["bitfinex","SOLUSD",1749794571207,25.42190112,144.08,144.05,28.94]
["bitfinex","SOLUSD",1749794571409,26.0,144.07,144.05,28.94]
["bitfinex","SOLUSD",1749794572412,26.0,144.07,144.05,54.36190112]
["bitfinex","SOLUSD",1749794572618,26.0,144.07,144.05,28.94]
["bitfinex","SOLUSD",1749794575928,51.42190112,144.07,144.05,28.94]
["bitfinex","SOLUSD",1749794576127,25.42190112,144.06,144.01,6.44]
["bitfinex","SOLUSD",1749794576294,25.42190112,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794576493,25.42190112,144.02,144.01,35.32]
["bitfinex","SOLUSD",1749794577196,27.6351,144.03,144.01,35.32]
["bitfinex","SOLUSD",1749794577392,25.42190112,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794577823,25.42190112,144.02,144.01,35.32]
["bitfinex","SOLUSD",1749794578732,32.36538119,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794578938,32.36538119,144.02,144.01,35.32]
["bitfinex","SOLUSD",1749794579148,25.42190112,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794579320,51.42190112,144.02,144.01,35.34]
["bitfinex","SOLUSD",1749794579934,58.36538119,144.02,144.01,35.34]
["bitfinex","SOLUSD",1749794580543,51.42190112,144.02,144.01,35.34]
["bitfinex","SOLUSD",1749794580941,51.42190112,144.02,144.01,35.32]
["bitfinex","SOLUSD",1749794581247,58.36538119,144.02,144.01,35.32]
["bitfinex","SOLUSD",1749794581420,58.36538119,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794582948,32.36538119,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794585023,25.42190112,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794585219,32.36538119,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794585421,25.42190112,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794585727,32.36538119,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794586124,25.42190112,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794586526,58.36538119,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794586729,26.0,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794587115,51.42190112,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794589374,58.36538119,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794590555,58.64970433,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794590741,63.78987338,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794591419,58.64970433,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794591832,63.79001847,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794592440,63.789834,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794592644,58.64970433,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794593244,33.22780321,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794593430,53.21694967,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794594121,48.07599948,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794594325,71.86706663,144.02,144.01,6.44]
["bitfinex","SOLUSD",1749794594549,0.28432314,144.01,143.99,28.84]
["bitfinex","SOLUSD",1749794594726,0.28432314,144.01,144.0,6.4]
["bitfinex","SOLUSD",1749794594930,15.13251941,144.01,144.0,6.4]
["bitfinex","SOLUSD",1749794595452,26.0,143.98,143.97,47.96]
["bitfinex","SOLUSD",1749794595674,26.0,143.98,143.97,83.2]
["bitfinex","SOLUSD",1749794595852,16.48329627,144.03,143.97,98.04819627]
["bitfinex","SOLUSD",1749794596029,6.304,144.04,143.99,14.84819627]
["bitfinex","SOLUSD",1749794596229,14.84819627,144.02,144.0,28.84]
["bitfinex","SOLUSD",1749794596454,13.24668014,144.04,144.01,28.84]
["bitfinex","SOLUSD",1749794596649,14.84819627,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794598052,27.70043601,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794598231,27.70037045,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794598429,22.50727533,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794598750,27.70030815,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794599059,19.91077274,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794599236,27.70034679,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794599433,20.04122141,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794599747,22.50728238,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794600050,22.63778474,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794600243,12.85207039,144.02,144.01,28.84]
["bitfinex","SOLUSD",1749794600443,12.85207039,144.02,143.97,47.96]
["bitfinex","SOLUSD",1749794600444,26.0,143.99,143.97,47.96]
["bitfinex","SOLUSD",1749794600757,59.78216827,143.99,143.98,6.4]
["bitfinex","SOLUSD",1749794600930,0.28432314,143.98,143.97,47.96]
["bitfinex","SOLUSD",1749794601130,13.13324354,143.98,143.97,54.36]
["bitfinex","SOLUSD",1749794601329,18.27656077,143.98,143.97,54.36]
["bitfinex","SOLUSD",1749794601641,26.0,143.94,143.82,13.81812712]
["bitfinex","SOLUSD",1749794601838,38.84765696,143.93,143.85,18.64964886]
["bitfinex","SOLUSD",1749794602039,14.84819627,143.91,143.87,14.84819627]
["bitfinex","SOLUSD",1749794602245,10.25401161,143.9,143.87,14.84819627]
["bitfinex","SOLUSD",1749794602455,10.25390144,143.89,143.87,14.84819627]
["bitfinex","SOLUSD",1749794602638,14.84819627,143.92,143.88,14.84819627]
["bitfinex","SOLUSD",1749794602954,14.84819627,143.92,143.89,28.86]
["bitfinex","SOLUSD",1749794602955,5.06321085,143.91,143.89,28.86]
["bitfinex","SOLUSD",1749794603166,14.84819627,143.92,143.89,28.86]
["bitfinex","SOLUSD",1749794603167,10.25343763,143.9,143.89,28.86]
["bitfinex","SOLUSD",1749794603464,2.59504615,143.9,143.87,14.84819627]
["bitfinex","SOLUSD",1749794603661,7.78434424,143.89,143.88,43.68819627]
["bitfinex","SOLUSD",1749794603964,7.78434424,143.89,143.88,62.33784513]
["bitfinex","SOLUSD",1749794603965,10.25203988,143.89,143.88,62.33784513]
["bitfinex","SOLUSD",1749794604165,14.84819627,143.98,143.89,0.28432314]
["bitfinex","SOLUSD",1749794604408,14.84819627,143.98,143.94,14.84819627]
["bitfinex","SOLUSD",1749794604409,7.65820427,143.97,143.94,14.84819627]
["bitfinex","SOLUSD",1749794604556,10.25341966,143.96,143.95,35.24]
["bitfinex","SOLUSD",1749794604862,12.84654162,143.96,143.95,35.24]
["bitfinex","SOLUSD",1749794605033,7.78439928,143.96,143.95,35.24]
["bitfinex","SOLUSD",1749794605232,7.78439928,143.96,143.95,60.6947642]
["bitfinex","SOLUSD",1749794605233,12.84728166,143.96,143.95,60.6947642]
["bitfinex","SOLUSD",1749794605437,5.06267349,143.96,143.95,35.24]
["bitfinex","SOLUSD",1749794605635,2.59515735,143.96,143.95,60.6947642]
["bitfinex","SOLUSD",1749794605859,12.84823697,143.96,143.95,60.6947642]
["bitfinex","SOLUSD",1749794606041,7.6594625,143.96,143.95,60.6947642]
["bitfinex","SOLUSD",1749794606241,5.19261473,143.96,143.95,60.6947642]
["bitfinex","SOLUSD",1749794606468,10.25844736,143.96,143.95,60.6947642]
["bitfinex","SOLUSD",1749794606662,12.8559035,143.96,143.93,47.98]
["bitfinex","SOLUSD",1749794606965,12.85592371,143.95,143.94,35.26]
["bitfinex","SOLUSD",1749794607148,7.79030148,143.95,143.94,35.26]
["bitfinex","SOLUSD",1749794607345,2.59676717,143.95,143.94,35.26]
["bitfinex","SOLUSD",1749794607550,12.84861703,143.95,143.94,35.26]
["bitfinex","SOLUSD",1749794608162,12.85124233,143.95,143.94,35.26]
["bitfinex","SOLUSD",1749794608557,25.4547642,143.97,143.94,35.26]
["bitfinex","SOLUSD",1749794609070,25.4547642,143.98,143.94,35.26]
["bitfinex","SOLUSD",1749794609456,82.0547642,143.98,143.94,35.26]
["bitfinex","SOLUSD",1749794609866,56.6,143.98,143.94,35.26]
["bitfinex","SOLUSD",1749794610047,82.0547642,143.98,143.94,35.26]
["bitfinex","SOLUSD",1749794610250,56.6,143.98,143.95,25.4547642]
["bitfinex","SOLUSD",1749794610451,56.6,143.98,143.96,28.84]
["bitfinex","SOLUSD",1749794611393,82.0547642,143.98,143.96,28.84]
["bitfinex","SOLUSD",1749794611683,82.0573644,143.98,143.96,28.84]
["bitfinex","SOLUSD",1749794611845,56.6,143.98,143.96,28.84]
["bitfinex","SOLUSD",1749794615369,82.0573644,143.98,143.96,28.84]
["bitfinex","SOLUSD",1749794615750,56.6,143.98,143.96,28.84]
["bitfinex","SOLUSD",1749794616181,56.6,143.98,143.96,54.2973644]
["bitfinex","SOLUSD",1749794616752,56.6,143.98,143.96,28.84]
["bitfinex","SOLUSD",1749794617585,7.8006782,143.97,143.96,28.84]
["bitfinex","SOLUSD",1749794617752,5.20038698,143.97,143.96,28.84]
["bitfinex","SOLUSD",1749794617952,64.2016,144.03,143.96,54.2973644]
["bitfinex","SOLUSD",1749794618262,2.60093685,144.02,143.98,25.4573644]
["bitfinex","SOLUSD",1749794618465,97.14460402,144.03,143.99,28.9]
["bitfinex","SOLUSD",1749794618664,25.4573644,144.01,143.99,28.9]
["bitfinex","SOLUSD",1749794618857,7.80217766,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794619083,7.80207839,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794619261,7.80206784,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794619687,7.80179868,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794619877,7.80107574,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794620078,25.4573644,144.01,143.99,28.9]
["bitfinex","SOLUSD",1749794620257,7.80047719,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794620587,5.20033402,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794620754,7.80041119,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794620956,7.80038095,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794621192,7.80015258,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794621400,7.80012748,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794621689,5.20000925,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794622389,7.80006115,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794622691,7.8000998,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794622867,2.59985863,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794623201,7.79932807,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794623410,7.79931958,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794623570,7.7992587,144.0,143.99,54.3573644]
["bitfinex","SOLUSD",1749794623772,5.19903327,144.0,143.99,54.3573644]
["bitfinex","SOLUSD",1749794623989,5.19916427,144.0,143.99,54.3573644]
["bitfinex","SOLUSD",1749794624300,5.19918816,144.0,143.99,54.3573644]
["bitfinex","SOLUSD",1749794624473,7.79876182,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794624800,5.19930905,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794625182,5.199287,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794625586,5.1994983,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794625895,5.19944974,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794626093,5.1994868,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794626294,5.19969794,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794626493,5.19973521,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794626795,5.19997969,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794627002,5.19997942,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794627170,5.19997942,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794627371,5.20006059,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794627669,5.19996615,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794627995,5.20002716,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794628199,5.19997889,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794628576,5.19997535,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794629200,5.19957663,144.0,143.99,28.9]
["bitfinex","SOLUSD",1749794629407,5.19903338,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794629605,5.1990336,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794629793,5.1990337,144.0,143.99,43.74124786]
["bitfinex","SOLUSD",1749794629979,105.04284786,144.03,143.99,43.74124786]
["bitfinex","SOLUSD",1749794630183,5.199063,144.02,143.99,43.74124786]
["bitfinex","SOLUSD",1749794630404,2.5995315,144.01,143.99,43.74124786]
["bitfinex","SOLUSD",1749794630711,105.04284786,144.03,143.99,43.74124786]
["bitfinex","SOLUSD",1749794631094,2.59956301,144.02,143.99,43.74124786]
["bitfinex","SOLUSD",1749794631301,105.04284786,144.03,143.99,43.74124786]
["bitfinex","SOLUSD",1749794631886,56.6,144.05,144.02,14.84124786]
["bitfinex","SOLUSD",1749794632106,56.6,144.07,144.04,14.84124786]
["bitfinex","SOLUSD",1749794632310,5.17228269,144.06,144.05,28.86]
["bitfinex","SOLUSD",1749794632510,64.3454,144.11,144.05,43.70124786]
["bitfinex","SOLUSD",1749794632712,64.3454,144.11,144.08,14.84124786]
["bitfinex","SOLUSD",1749794632713,5.17194304,144.1,144.08,14.84124786]
["bitfinex","SOLUSD",1749794632920,64.3454,144.11,144.09,28.9]
["bitfinex","SOLUSD",1749794633096,5.17185238,144.1,144.09,28.9]
["bitfinex","SOLUSD",1749794633300,20.01310024,144.1,144.09,28.9]
["bitfinex","SOLUSD",1749794633919,20.01310024,144.1,144.09,62.39089672]
["bitfinex","SOLUSD",1749794633920,5.17185238,144.1,144.09,62.39089672]
["bitfinex","SOLUSD",1749794634121,8.1564,144.19,144.1,0.28432314]
["bitfinex","SOLUSD",1749794634298,8.1564,144.19,144.15,14.84124786]
["bitfinex","SOLUSD",1749794634299,22.99764786,144.19,144.15,14.84124786]
["bitfinex","SOLUSD",1749794634618,48.99764786,144.19,144.16,35.28]
["bitfinex","SOLUSD",1749794634814,14.84124786,144.18,144.16,35.28]
["bitfinex","SOLUSD",1749794635415,40.84124786,144.17,144.16,35.28]
["bitfinex","SOLUSD",1749794635815,14.84124786,144.17,144.16,35.28]
["bitfinex","SOLUSD",1749794636121,26.0,144.14,144.06,14.84124786]
["bitfinex","SOLUSD",1749794636298,40.84124786,144.14,144.07,35.28]
["bitfinex","SOLUSD",1749794636496,14.84124786,144.13,144.09,14.84124786]
["bitfinex","SOLUSD",1749794636702,14.84124786,144.13,144.1,28.9]
["bitfinex","SOLUSD",1749794637416,40.84124786,144.14,144.1,28.9]
["bitfinex","SOLUSD",1749794637729,40.84124786,144.14,144.1,43.74124786]
["bitfinex","SOLUSD",1749794638529,40.84124786,144.14,144.1,28.9]
["bitfinex","SOLUSD",1749794638817,47.77906767,144.14,144.09,14.84124786]
["bitfinex","SOLUSD",1749794639030,14.84124786,144.12,144.11,28.88]
["bitfinex","SOLUSD",1749794639327,32.93781981,144.14,144.11,28.88]
["bitfinex","SOLUSD",1749794639328,14.84124786,144.13,144.11,28.88]
["bitfinex","SOLUSD",1749794639936,32.93781981,144.14,144.11,28.88]
["bitfinex","SOLUSD",1749794640121,14.84124786,144.13,144.11,28.88]
["bitfinex","SOLUSD",1749794640333,32.93781981,144.14,144.07,6.38]
["bitfinex","SOLUSD",1749794640334,14.84124786,144.12,144.07,6.38]
["bitfinex","SOLUSD",1749794640648,14.84124786,144.1,144.07,6.38]
["bitfinex","SOLUSD",1749794640808,14.84124786,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794641136,40.84124786,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794641429,40.84124786,144.08,144.07,35.24]
["bitfinex","SOLUSD",1749794642434,47.78183642,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794642729,48.06615956,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794643033,47.78183642,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794643322,32.94058856,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794643532,58.36598204,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794644119,32.65030518,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794645327,51.42539348,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794646035,58.36598204,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794650512,32.94058856,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794650714,58.65030518,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794651206,32.94058856,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794651411,25.42539348,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794652724,26.0,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794652915,40.52595589,144.11,144.07,6.38]
["bitfinex","SOLUSD",1749794653114,26.0,144.09,144.08,28.86]
["bitfinex","SOLUSD",1749794653441,56.6,144.1,144.08,28.86]
["bitfinex","SOLUSD",1749794656143,56.6,144.1,144.08,54.28539348]
["bitfinex","SOLUSD",1749794656643,26.0,144.11,144.09,25.42539348]
["bitfinex","SOLUSD",1749794656827,26.0,144.11,144.08,28.86]
["bitfinex","SOLUSD",1749794656828,56.6,144.13,144.1,25.42539348]
["bitfinex","SOLUSD",1749794658822,56.6,144.13,144.09,25.42539348]
["bitfinex","SOLUSD",1749794660445,25.42539348,144.12,144.08,54.28539348]
["bitfinex","SOLUSD",1749794660733,25.42539348,144.12,144.08,28.86]
["bitfinex","SOLUSD",1749794661748,63.53830046,144.13,144.08,28.86]
["bitfinex","SOLUSD",1749794661952,88.96369394,144.13,144.08,54.28539348]
["bitfinex","SOLUSD",1749794663751,88.96369394,144.13,144.08,28.86]
["bitfinex","SOLUSD",1749794663945,25.42539348,144.11,144.07,31.80539348]
["bitfinex","SOLUSD",1749794664123,25.42539348,144.11,144.07,6.38]
["bitfinex","SOLUSD",1749794664322,25.42539348,144.1,144.07,6.38]
["bitfinex","SOLUSD",1749794664535,25.42539348,144.1,144.08,28.82]
["bitfinex","SOLUSD",1749794665249,14.82546648,144.1,144.08,28.82]
["bitfinex","SOLUSD",1749794665857,21.76531291,144.1,144.07,6.38]
["bitfinex","SOLUSD",1749794666030,14.82546648,144.1,144.08,28.82]
["bitfinex","SOLUSD",1749794666349,21.76521775,144.1,144.08,28.82]
["bitfinex","SOLUSD",1749794666950,14.82546648,144.09,144.07,6.38]
["bitfinex","SOLUSD",1749794667158,14.82546648,144.09,144.08,28.82]
["bitfinex","SOLUSD",1749794667460,14.82546648,144.09,144.07,6.38]
["bitfinex","SOLUSD",1749794667756,14.82546648,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794667958,47.76605504,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794668166,27.20685179,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794668368,45.85650065,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794671349,56.46942649,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794672149,59.05175282,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794672350,56.46942649,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794672553,59.05177751,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794672949,56.46942649,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794673148,59.05179211,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794673351,59.05180671,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794673758,56.46942649,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794674182,59.05177295,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794674346,59.05172915,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794674973,56.46942649,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794675578,59.05460087,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794675763,59.0546057,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794676081,59.05454723,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794676382,40.40489837,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794676581,37.81977763,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794676762,63.53545449,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794677181,63.81977763,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794678471,37.81977763,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794678670,40.40642278,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794679194,59.05607261,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794679363,59.05616036,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794679560,100.77616036,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794679764,98.18942649,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794679966,100.77616036,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794680490,98.18942649,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794680691,100.77615988,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794680860,100.77616036,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794681359,100.77619901,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794681563,100.77619906,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794681978,98.18942649,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794682480,100.77619906,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794682758,100.77629613,144.08,144.07,6.38]
["bitfinex","SOLUSD",1749794683172,26.0,144.05,144.02,47.94]
["bitfinex","SOLUSD",1749794683377,5.45347136,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794683592,49.54151254,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794684095,52.12884025,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794684675,59.07151948,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794684998,59.0715728,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794685187,59.07144632,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794685866,56.4840285,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794686067,59.07136832,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794686269,56.4840285,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794686467,59.07137316,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794686698,59.07143169,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794688021,59.07141706,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794688674,56.4840285,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794688868,59.07143169,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794689489,59.19495836,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794689693,63.5500565,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794689993,37.5500565,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794690168,63.5500565,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794691198,63.83437964,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794691495,40.42168374,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794691689,40.42173409,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794692099,37.83437964,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794692273,59.07142686,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794692481,59.07147036,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794692797,59.0715289,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794693180,59.07159227,144.04,144.03,6.36]
["bitfinex","SOLUSD",1749794693382,59.07159227,144.04,143.97,47.96]
["bitfinex","SOLUSD",1749794693383,26.0,144.01,143.97,47.96]
["bitfinex","SOLUSD",1749794693574,26.0,143.99,143.98,35.06]
["bitfinex","SOLUSD",1749794694391,26.0,144.0,143.98,6.36]
["bitfinex","SOLUSD",1749794694579,6.94492673,143.99,143.98,35.08]
["bitfinex","SOLUSD",1749794694776,21.78937905,143.99,143.98,35.08]
["bitfinex","SOLUSD",1749794696583,21.78937905,143.99,143.98,6.36]
["bitfinex","SOLUSD",1749794697510,32.9446511,144.0,143.98,6.36]
["bitfinex","SOLUSD",1749794697809,78.38759333,144.03,143.99,28.7]
["bitfinex","SOLUSD",1749794698179,26.0,144.02,143.99,28.7]
["bitfinex","SOLUSD",1749794698382,26.0,144.02,143.99,43.54445232]
["bitfinex","SOLUSD",1749794698613,26.0,144.02,144.0,14.84445232]
["bitfinex","SOLUSD",1749794698792,26.0,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749794698980,21.78693409,144.05,144.01,28.74]
["bitfinex","SOLUSD",1749794699179,26.0,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749794700797,47.78717458,144.04,144.01,28.74]
["bitfinex","SOLUSD",1749794701187,14.84445232,144.03,144.01,28.74]
["bitfinex","SOLUSD",1749794703286,14.84445232,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749794704021,6.94300779,144.03,144.01,28.74]
["bitfinex","SOLUSD",1749794704204,56.6,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749794704380,56.6,144.02,144.01,43.58445232]
["bitfinex","SOLUSD",1749794704585,56.6,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749794706605,21.78793239,144.02,144.01,6.3]
["bitfinex","SOLUSD",1749794706808,26.0,143.99,143.97,47.96]
["bitfinex","SOLUSD",1749794707024,21.7898614,143.98,143.97,47.96]
["bitfinex","SOLUSD",1749794707319,6.94540908,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794707617,26.95641846,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794708594,26.95791655,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794708794,27.24223969,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794711809,14.84445232,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794711996,47.7898614,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794712306,40.84445232,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794713419,46.01779481,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794713626,26.0,143.98,143.97,54.26]
["bitfinex","SOLUSD",1749794713819,6.94251596,144.04,143.97,69.10445232]
["bitfinex","SOLUSD",1749794714015,5.17290353,144.03,144.0,14.84445232]
["bitfinex","SOLUSD",1749794714218,26.0,144.02,144.01,28.88]
["bitfinex","SOLUSD",1749794714641,40.84445232,144.02,144.01,28.88]
["bitfinex","SOLUSD",1749794714923,14.84445232,144.03,144.01,28.88]
["bitfinex","SOLUSD",1749794715348,26.0,144.02,144.01,28.88]
["bitfinex","SOLUSD",1749794716835,89.12532949,144.05,144.01,28.88]
["bitfinex","SOLUSD",1749794717053,5.17437261,144.04,144.01,28.88]
["bitfinex","SOLUSD",1749794717246,82.04094585,144.05,144.01,28.88]
["bitfinex","SOLUSD",1749794717409,32.38161978,144.08,144.03,25.44094585]
["bitfinex","SOLUSD",1749794717609,26.0,144.05,144.04,28.88]
["bitfinex","SOLUSD",1749794717814,26.0,144.05,144.04,60.62094585]
["bitfinex","SOLUSD",1749794718012,56.6,144.09,144.04,60.62094585]
["bitfinex","SOLUSD",1749794718308,56.6,144.09,144.06,25.44094585]
["bitfinex","SOLUSD",1749794718524,82.6,144.09,144.07,28.88]
["bitfinex","SOLUSD",1749794719319,56.6,144.09,144.07,28.88]
["bitfinex","SOLUSD",1749794719717,26.0,144.07,144.04,35.18]
["bitfinex","SOLUSD",1749794719916,25.44094585,144.05,144.04,35.18]
["bitfinex","SOLUSD",1749794720117,25.44094585,144.05,144.04,35.22]
["bitfinex","SOLUSD",1749794720626,2.60120958,144.05,144.04,35.22]
["bitfinex","SOLUSD",1749794720935,25.44094585,144.05,144.04,35.22]
["bitfinex","SOLUSD",1749794721116,28.04231108,144.05,144.04,35.22]
["bitfinex","SOLUSD",1749794721723,25.44094585,144.05,144.04,35.22]
["bitfinex","SOLUSD",1749794722136,28.04236003,144.05,144.04,35.22]
["bitfinex","SOLUSD",1749794722715,56.6,144.06,144.04,35.22]
["bitfinex","SOLUSD",1749794723023,82.04094585,144.06,144.04,35.22]
["bitfinex","SOLUSD",1749794724446,56.6,144.06,144.04,35.22]
["bitfinex","SOLUSD",1749794724937,56.6,144.05,144.04,35.22]
["bitfinex","SOLUSD",1749794729561,82.04094585,144.05,144.04,35.22]
["bitfinex","SOLUSD",1749794730147,108.04094585,144.05,144.04,6.3]
["bitfinex","SOLUSD",1749794730451,114.98297986,144.05,144.04,6.3]
["bitfinex","SOLUSD",1749794731439,115.267303,144.05,144.04,6.3]
["bitfinex","SOLUSD",1749794731624,94.9940508,144.05,144.04,6.3]
["bitfinex","SOLUSD",1749794731828,120.43499665,144.05,144.04,6.3]
["bitfinex","SOLUSD",1749794732256,26.0,144.02,144.01,47.96]
["bitfinex","SOLUSD",1749794732554,26.0,143.98,143.92,25.44094585]
["bitfinex","SOLUSD",1749794732746,25.44094585,143.96,143.93,6.44]
["bitfinex","SOLUSD",1749794732940,25.44094585,143.96,143.93,35.44]
["bitfinex","SOLUSD",1749794733134,25.44094585,143.96,143.94,28.98]
["bitfinex","SOLUSD",1749794734120,25.44094585,143.96,143.95,28.98]
["bitfinex","SOLUSD",1749794734635,25.44094585,143.96,143.93,6.44]
["bitfinex","SOLUSD",1749794734945,25.44094585,143.95,143.94,28.98]
["bitfinex","SOLUSD",1749794735142,25.44094585,143.95,143.93,6.44]
["bitfinex","SOLUSD",1749794735346,25.44094585,143.95,143.94,28.98]
["bitfinex","SOLUSD",1749794735542,6.94608695,143.97,143.94,28.98]
["bitfinex","SOLUSD",1749794735721,26.0,143.95,143.94,28.98]
["bitfinex","SOLUSD",1749794735920,51.44094585,143.95,143.94,28.98]
["bitfinex","SOLUSD",1749794736135,51.44094585,143.95,143.93,6.44]
["bitfinex","SOLUSD",1749794736336,51.44094585,143.94,143.93,6.44]
["bitfinex","SOLUSD",1749794737318,51.44094585,143.94,143.93,35.42]
["bitfinex","SOLUSD",1749794737521,58.67260815,143.94,143.93,6.44]
["bitfinex","SOLUSD",1749794737744,26.0,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794738729,51.44094585,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794740255,58.38828501,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794740642,60.98543804,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794740834,58.38828501,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794741044,60.98541496,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794741263,28.59713261,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794741538,54.03814512,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794741752,54.03814792,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794741938,51.44094585,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794742133,54.03814792,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794742452,28.59720207,143.94,143.93,35.44]
["bitfinex","SOLUSD",1749794742640,26.0,143.96,143.93,35.44]
["bitfinex","SOLUSD",1749794742840,25.44094585,143.97,143.93,35.44]
["bitfinex","SOLUSD",1749794743150,28.59767822,143.96,143.93,35.44]
["bitfinex","SOLUSD",1749794743356,26.0,143.96,143.93,35.44]
["bitfinex","SOLUSD",1749794744760,51.44094585,143.96,143.93,35.44]
["bitfinex","SOLUSD",1749794744948,58.38736316,143.96,143.93,35.44]
["bitfinex","SOLUSD",1749794745153,32.94641731,143.96,143.93,35.44]
["bitfinex","SOLUSD",1749794745463,25.44094585,143.95,143.93,35.44]
["bitfinex","SOLUSD",1749794746164,51.44094585,143.94,143.93,6.44]
["bitfinex","SOLUSD",1749794746458,51.44094585,143.94,143.93,35.48]
["bitfinex","SOLUSD",1749794746831,26.0,143.94,143.93,35.48]
["bitfinex","SOLUSD",1749794747033,26.0,143.95,143.93,35.48]
["bitfinex","SOLUSD",1749794748062,26.0,143.94,143.93,35.48]
["bitfinex","SOLUSD",1749794748255,51.44094585,143.94,143.93,35.48]
["bitfinex","SOLUSD",1749794748664,26.0,143.94,143.93,35.48]
["bitfinex","SOLUSD",1749794748960,51.44094585,143.94,143.93,35.48]
["bitfinex","SOLUSD",1749794749157,51.44094585,143.94,143.93,35.5]
["bitfinex","SOLUSD",1749794752145,51.44094585,143.94,143.93,6.44]
["bitfinex","SOLUSD",1749794752361,51.44094585,143.94,143.93,35.48]
["bitfinex","SOLUSD",1749794753070,58.38828501,143.94,143.93,35.48]
["bitfinex","SOLUSD",1749794753264,58.38828501,143.94,143.93,6.44]
["bitfinex","SOLUSD",1749794753574,51.44094585,143.94,143.93,6.44]
["bitfinex","SOLUSD",1749794753950,36.01454473,143.97,143.93,6.44]
["bitfinex","SOLUSD",1749794753951,6.94605405,143.97,143.93,6.44]
["bitfinex","SOLUSD",1749794754262,6.94605405,143.97,143.94,29.02]
["bitfinex","SOLUSD",1749794754263,26.0,143.95,143.94,29.02]
["bitfinex","SOLUSD",1749794754850,51.44094585,143.95,143.94,29.02]
["bitfinex","SOLUSD",1749794755246,51.44094585,143.95,143.93,35.5]
["bitfinex","SOLUSD",1749794755458,32.38828501,143.94,143.93,6.44]
["bitfinex","SOLUSD",1749794757461,88.98828501,143.94,143.93,6.44]
["bitfinex","SOLUSD",1749794758082,33.8,143.86,143.84,6.44]
["bitfinex","SOLUSD",1749794758245,26.0,143.78,143.73,29.04]
["bitfinex","SOLUSD",1749794758459,25.44094585,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749794758663,26.0,143.79,143.74,6.44]
["bitfinex","SOLUSD",1749794758977,25.44094585,143.77,143.75,29.06]
["bitfinex","SOLUSD",1749794759364,26.0,143.79,143.75,29.06]
["bitfinex","SOLUSD",1749794759365,25.44094585,143.76,143.75,29.06]
["bitfinex","SOLUSD",1749794760484,6.95518099,143.78,143.75,29.06]
["bitfinex","SOLUSD",1749794760672,25.44094585,143.76,143.75,29.06]
["bitfinex","SOLUSD",1749794761481,30.56660862,143.76,143.75,29.06]
["bitfinex","SOLUSD",1749794761685,30.56691717,143.76,143.75,29.06]
["bitfinex","SOLUSD",1749794761864,30.56691712,143.76,143.74,35.5]
["bitfinex","SOLUSD",1749794762066,25.44094585,143.75,143.74,35.5]
["bitfinex","SOLUSD",1749794762264,25.44094585,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749794762469,25.44094585,143.76,143.74,35.48]
["bitfinex","SOLUSD",1749794764094,26.0,143.77,143.74,35.48]
["bitfinex","SOLUSD",1749794764770,51.44094585,143.77,143.74,35.48]
["bitfinex","SOLUSD",1749794764965,25.44094585,143.75,143.74,35.48]
["bitfinex","SOLUSD",1749794765604,51.44094585,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749794765880,56.56577987,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749794766195,32.68179072,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749794766375,57.43033958,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749794766890,87.87827967,143.75,143.74,6.44]
["bitfinex","SOLUSD",1749794767196,27.80882314,143.72,143.71,48.02]
["bitfinex","SOLUSD",1749794767396,27.80882314,143.72,143.71,54.88]
["bitfinex","SOLUSD",1749794767397,53.24976899,143.72,143.71,54.88]
["bitfinex","SOLUSD",1749794767566,27.80882314,143.72,143.71,54.88]
["bitfinex","SOLUSD",1749794767773,53.24976899,143.72,143.71,54.88]
["bitfinex","SOLUSD",1749794768179,60.20774282,143.72,143.71,54.88]
["bitfinex","SOLUSD",1749794768367,78.85739168,143.72,143.71,54.88]
["bitfinex","SOLUSD",1749794769900,0.28432314,143.71,143.65,29.86]
["bitfinex","SOLUSD",1749794770200,18.933972,143.68,143.66,6.86]
["bitfinex","SOLUSD",1749794770488,32.68566434,143.67,143.66,6.86]
["bitfinex","SOLUSD",1749794770663,33.24471849,143.67,143.66,6.86]
["bitfinex","SOLUSD",1749794770869,58.68566434,143.67,143.66,6.86]
["bitfinex","SOLUSD",1749794771258,33.24471849,143.67,143.66,6.86]
["bitfinex","SOLUSD",1749794771459,58.68566434,143.67,143.66,6.86]
["bitfinex","SOLUSD",1749794771668,51.89436735,143.67,143.66,6.86]
["bitfinex","SOLUSD",1749794771864,77.3353132,143.67,143.66,6.86]
["bitfinex","SOLUSD",1749794773998,6.5995,143.63,143.55,2.74896533]
["bitfinex","SOLUSD",1749794774196,51.44094585,143.56,143.55,2.74896533]
["bitfinex","SOLUSD",1749794774493,51.44094585,143.56,143.43,6.4436]
["bitfinex","SOLUSD",1749794774494,26.0,143.53,143.43,6.4436]
["bitfinex","SOLUSD",1749794774671,26.0,143.53,143.45,25.44094585]
["bitfinex","SOLUSD",1749794774872,25.44094585,143.51,143.48,30.02]
["bitfinex","SOLUSD",1749794775092,32.96973739,143.48,143.34,10.0]
["bitfinex","SOLUSD",1749794775403,25.44094585,143.48,143.38,26.0]
["bitfinex","SOLUSD",1749794775572,26.0,143.48,143.44,25.44094585]
["bitfinex","SOLUSD",1749794775768,51.44094585,143.51,143.46,25.44094585]
["bitfinex","SOLUSD",1749794776105,25.44094585,143.5,143.45,32.30094585]
["bitfinex","SOLUSD",1749794776276,51.44094585,143.51,143.46,25.44094585]
["bitfinex","SOLUSD",1749794777168,51.44094585,143.51,143.45,6.86]
["bitfinex","SOLUSD",1749794777370,51.44094585,143.51,143.46,25.44094585]
["bitfinex","SOLUSD",1749794777569,26.0,143.51,143.46,25.44094585]
["bitfinex","SOLUSD",1749794777882,51.44094585,143.51,143.46,25.44094585]
["bitfinex","SOLUSD",1749794778474,51.44094585,143.51,143.45,6.86]
["bitfinex","SOLUSD",1749794778475,26.0,143.51,143.45,6.86]
["bitfinex","SOLUSD",1749794778693,26.0,143.51,143.47,25.44094585]
["bitfinex","SOLUSD",1749794778890,26.0,143.51,143.48,30.14]
["bitfinex","SOLUSD",1749794779607,13.20480339,143.61,143.5,25.44094585]
["bitfinex","SOLUSD",1749794779768,25.44094585,143.58,143.48,30.14]
["bitfinex","SOLUSD",1749794780172,0.28432314,143.58,143.53,25.44094585]
["bitfinex","SOLUSD",1749794780390,26.0,143.58,143.54,37.04]
["bitfinex","SOLUSD",1749794780994,26.0,143.58,143.54,62.48094585]
["bitfinex","SOLUSD",1749794781194,26.14216157,143.58,143.54,62.48094585]
["bitfinex","SOLUSD",1749794781383,26.0,143.57,143.54,62.48094585]
["bitfinex","SOLUSD",1749794781578,31.68244585,143.61,143.56,25.44094585]
["bitfinex","SOLUSD",1749794781807,31.68244585,143.61,143.57,25.44094585]
["bitfinex","SOLUSD",1749794781808,6.2415,143.61,143.57,25.44094585]
["bitfinex","SOLUSD",1749794782078,6.2415,143.61,143.58,30.14]
["bitfinex","SOLUSD",1749794782295,57.68244585,143.61,143.58,30.14]
["bitfinex","SOLUSD",1749794782490,51.44094585,143.59,143.58,30.14]
["bitfinex","SOLUSD",1749794783385,26.0,143.59,143.58,30.14]
["bitfinex","SOLUSD",1749794783988,25.44094585,143.6,143.58,30.14]
["bitfinex","SOLUSD",1749794784628,26.0,143.59,143.58,30.14]
["bitfinex","SOLUSD",1749794784807,25.44094585,143.59,143.58,30.14]
["bitfinex","SOLUSD",1749794786111,26.0,143.6,143.58,30.14]
["bitfinex","SOLUSD",1749794786609,25.72526899,143.59,143.54,6.88]
["bitfinex","SOLUSD",1749794786913,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794787210,26.0,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794787411,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794787794,25.44094585,143.56,143.54,37.0]
["bitfinex","SOLUSD",1749794788107,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794788318,25.44094585,143.56,143.54,37.0]
["bitfinex","SOLUSD",1749794788882,26.0,143.57,143.54,37.0]
["bitfinex","SOLUSD",1749794790597,51.44094585,143.57,143.54,37.0]
["bitfinex","SOLUSD",1749794791330,26.0,143.57,143.54,37.0]
["bitfinex","SOLUSD",1749794793304,25.44094585,143.56,143.54,37.0]
["bitfinex","SOLUSD",1749794794223,25.44094585,143.56,143.54,36.92]
["bitfinex","SOLUSD",1749794794516,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794794990,51.44094585,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794795392,26.0,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794795592,51.44094585,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794796013,51.58310742,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794797422,58.54889122,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794797622,25.72526899,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794798010,44.37491785,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794798521,26.0,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794798926,51.44094585,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794799510,77.34113171,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794799708,51.34113171,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794799907,76.78207756,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794800610,51.34113171,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794801712,25.90018586,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794801910,51.72526899,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794802411,26.0,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794802626,51.44094585,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794803222,26.0,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794804507,25.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794804743,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794805036,26.14216157,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794805326,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794806119,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794807734,26.14216157,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794807735,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794808032,5.09523682,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794808207,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794808411,5.10142456,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794808627,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794808850,5.10202172,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794809028,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794809327,5.09840844,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794809645,5.09840844,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794809823,22.20602096,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794812444,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794813733,2.58142294,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794813936,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794814139,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794814433,28.02418712,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794814626,2.58375449,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794815129,2.58401755,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794815315,2.58402321,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794815516,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794815751,2.58456187,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794815924,25.44094585,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794816125,28.02571867,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794816337,28.0255656,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794816652,2.58462424,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794816942,28.02557009,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794817337,28.0267491,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794817524,25.44094585,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794817858,2.58582727,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794818142,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794818318,2.58630645,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794818523,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794818918,2.58706349,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794819126,51.58310742,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794819345,41.07848599,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794819648,2.58720111,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794819948,14.93632442,143.56,143.54,6.88]
["bitfinex","SOLUSD",1749794820732,2.58712953,143.55,143.54,6.88]
["bitfinex","SOLUSD",1749794820958,26.0,143.57,143.54,6.88]
["bitfinex","SOLUSD",1749794821166,14.93632442,143.59,143.55,29.96]
["bitfinex","SOLUSD",1749794821318,2.58833091,143.58,143.55,44.89632442]
["bitfinex","SOLUSD",1749794821662,21.35417535,143.62,143.57,14.93632442]
["bitfinex","SOLUSD",1749794821819,7.75995725,143.61,143.58,44.89632442]
["bitfinex","SOLUSD",1749794822017,7.76008062,143.6,143.58,44.89632442]
["bitfinex","SOLUSD",1749794822251,14.93632442,143.62,143.58,44.89632442]
["bitfinex","SOLUSD",1749794822435,7.761835,143.61,143.58,44.89632442]
["bitfinex","SOLUSD",1749794822632,2.58893006,143.6,143.58,44.89632442]
["bitfinex","SOLUSD",1749794822828,32.02950516,143.64,143.59,14.93632442]
["bitfinex","SOLUSD",1749794822829,6.41785093,143.64,143.59,14.93632442]
["bitfinex","SOLUSD",1749794823017,2.59043277,143.63,143.6,14.93632442]
["bitfinex","SOLUSD",1749794823217,6.5307,143.65,143.57,14.93632442]
["bitfinex","SOLUSD",1749794823218,5.17403539,143.64,143.61,44.87632442]
["bitfinex","SOLUSD",1749794823450,26.0,143.65,143.61,44.87632442]
["bitfinex","SOLUSD",1749794823649,2.59087659,143.64,143.61,44.87632442]
["bitfinex","SOLUSD",1749794823948,14.93632442,143.65,143.61,44.87632442]
["bitfinex","SOLUSD",1749794824150,2.5914146,143.64,143.61,44.87632442]
["bitfinex","SOLUSD",1749794824329,26.0,143.64,143.61,29.94]
["bitfinex","SOLUSD",1749794824636,26.0,143.64,143.61,44.87632442]
["bitfinex","SOLUSD",1749794824969,14.93632442,143.65,143.61,44.87632442]
["bitfinex","SOLUSD",1749794825250,25.71337686,143.65,143.61,29.94]
["bitfinex","SOLUSD",1749794825459,25.57121529,143.62,143.61,29.94]
["bitfinex","SOLUSD",1749794826145,25.57121529,143.63,143.61,29.94]
["bitfinex","SOLUSD",1749794826451,25.57121529,143.64,143.61,29.94]
["bitfinex","SOLUSD",1749794826655,25.57121529,143.63,143.61,29.94]
["bitfinex","SOLUSD",1749794826947,51.57121529,143.65,143.61,55.51121529]
["bitfinex","SOLUSD",1749794827128,26.0,143.65,143.61,55.51121529]
["bitfinex","SOLUSD",1749794827317,26.0,143.65,143.62,25.57121529]
["bitfinex","SOLUSD",1749794827517,31.86181529,143.69,143.64,25.57121529]
["bitfinex","SOLUSD",1749794827718,31.86181529,143.69,143.65,29.92]
["bitfinex","SOLUSD",1749794827719,5.16510034,143.68,143.65,29.92]
["bitfinex","SOLUSD",1749794827951,25.57121529,143.68,143.65,29.92]
["bitfinex","SOLUSD",1749794829153,25.57121529,143.67,143.65,29.92]
["bitfinex","SOLUSD",1749794829360,25.57121529,143.66,143.65,29.92]
["bitfinex","SOLUSD",1749794829739,0.28432314,143.68,143.65,29.92]
["bitfinex","SOLUSD",1749794829945,25.57121529,143.66,143.65,29.92]
["bitfinex","SOLUSD",1749794830539,51.57121529,143.66,143.65,29.92]
["bitfinex","SOLUSD",1749794830928,51.57121529,143.66,143.63,7.02]
["bitfinex","SOLUSD",1749794831146,51.57121529,143.66,143.64,29.88]
["bitfinex","SOLUSD",1749794832057,25.57121529,143.65,143.64,29.88]
["bitfinex","SOLUSD",1749794832231,51.57121529,143.66,143.64,29.88]
["bitfinex","SOLUSD",1749794834343,56.6,143.65,143.64,29.88]
["bitfinex","SOLUSD",1749794839652,56.6,143.65,143.64,55.45121529]
["bitfinex","SOLUSD",1749794840468,32.2906,143.69,143.64,55.45121529]
["bitfinex","SOLUSD",1749794840469,56.6,143.68,143.64,55.45121529]
["bitfinex","SOLUSD",1749794840636,56.6,143.68,143.65,25.57121529]
["bitfinex","SOLUSD",1749794840836,56.6,143.68,143.66,29.8]
["bitfinex","SOLUSD",1749794841442,82.17121529,143.68,143.66,29.8]
["bitfinex","SOLUSD",1749794842445,56.6,143.68,143.66,29.8]
["bitfinex","SOLUSD",1749794843235,56.6,143.68,143.66,55.37121529]
["bitfinex","SOLUSD",1749794843965,56.6,143.7,143.67,25.57121529]
["bitfinex","SOLUSD",1749794844261,56.6,143.7,143.68,29.76]
["bitfinex","SOLUSD",1749794845239,82.17121529,143.7,143.68,29.76]
["bitfinex","SOLUSD",1749794846042,56.6,143.7,143.68,29.76]
["bitfinex","SOLUSD",1749794846270,25.57121529,143.69,143.68,29.76]
["bitfinex","SOLUSD",1749794846851,82.17121529,143.7,143.68,29.76]
["bitfinex","SOLUSD",1749794847150,89.13020996,143.7,143.68,29.76]
["bitfinex","SOLUSD",1749794847336,78.46852414,143.7,143.68,29.76]
["bitfinex","SOLUSD",1749794847537,78.46852414,143.7,143.63,7.02]
["bitfinex","SOLUSD",1749794847538,41.19385261,143.69,143.63,7.02]
["bitfinex","SOLUSD",1749794847759,56.6,143.68,143.66,14.90952947]
["bitfinex","SOLUSD",1749794847943,56.6,143.68,143.67,29.7]
["bitfinex","SOLUSD",1749794848155,56.6,143.68,143.67,44.60952947]
["bitfinex","SOLUSD",1749794848957,42.56162947,143.71,143.67,29.7]
["bitfinex","SOLUSD",1749794849180,99.16162947,143.71,143.67,29.7]
["bitfinex","SOLUSD",1749794850179,14.90952947,143.7,143.67,29.7]
["bitfinex","SOLUSD",1749794852071,84.2521,143.71,143.67,29.7]
["bitfinex","SOLUSD",1749794852260,97.50952947,143.71,143.67,29.7]
["bitfinex","SOLUSD",1749794852661,56.6,143.71,143.67,44.60952947]
["bitfinex","SOLUSD",1749794853074,71.50952947,143.71,143.67,29.7]
["bitfinex","SOLUSD",1749794853391,56.6,143.71,143.67,29.7]
["bitfinex","SOLUSD",1749794853565,71.50952947,143.71,143.67,29.7]
["bitfinex","SOLUSD",1749794853879,56.6,143.71,143.67,44.60952947]
["bitfinex","SOLUSD",1749794854066,71.50952947,143.71,143.67,44.60952947]
["bitfinex","SOLUSD",1749794855591,56.6,143.71,143.67,29.7]
["bitfinex","SOLUSD",1749794855756,6.09725478,143.75,143.67,29.7]
["bitfinex","SOLUSD",1749794855757,82.6,143.75,143.67,29.7]
["bitfinex","SOLUSD",1749794855963,2.59392068,143.74,143.71,14.90952947]
["bitfinex","SOLUSD",1749794856168,56.6,143.74,143.72,36.6]
["bitfinex","SOLUSD",1749794857473,14.90952947,143.73,143.72,36.6]
["bitfinex","SOLUSD",1749794858277,56.6,143.74,143.72,36.6]
["bitfinex","SOLUSD",1749794858493,63.55702428,143.74,143.72,36.6]
["bitfinex","SOLUSD",1749794858680,56.6,143.74,143.72,36.6]
["bitfinex","SOLUSD",1749794858884,71.50952947,143.74,143.72,36.6]
["bitfinex","SOLUSD",1749794859087,14.90952947,143.73,143.72,36.6]
["bitfinex","SOLUSD",1749794861196,71.50952947,143.73,143.72,36.6]
["bitfinex","SOLUSD",1749794861769,56.6,143.73,143.72,36.6]
["bitfinex","SOLUSD",1749794862070,71.50952947,143.73,143.72,36.6]
["bitfinex","SOLUSD",1749794862593,26.0,143.7,143.65,48.08]
["bitfinex","SOLUSD",1749794862790,26.0,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794862968,41.19385261,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794863794,26.28432314,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794863995,41.19385261,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794864383,46.35174461,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794864579,53.31213996,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794865000,73.58878882,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794865370,76.16116504,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794865572,76.16098113,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794865771,73.58878882,143.67,143.66,6.8]
["bitfinex","SOLUSD",1749794867000,32.155,143.63,143.56,48.08]
["bitfinex","SOLUSD",1749794867171,14.90952947,143.58,143.57,6.8]
["bitfinex","SOLUSD",1749794867592,14.90952947,143.58,143.57,36.38]
["bitfinex","SOLUSD",1749794867986,14.90952947,143.58,143.57,6.8]
["bitfinex","SOLUSD",1749794868195,14.90952947,143.58,143.57,36.38]
["bitfinex","SOLUSD",1749794868498,5.44041643,143.62,143.57,36.38]
["bitfinex","SOLUSD",1749794868680,14.90952947,143.59,143.57,36.38]
["bitfinex","SOLUSD",1749794869292,14.90952947,143.59,143.58,29.58]
["bitfinex","SOLUSD",1749794870282,18.933972,143.62,143.58,29.58]
["bitfinex","SOLUSD",1749794870482,14.90952947,143.61,143.58,29.58]
["bitfinex","SOLUSD",1749794871097,32.155,143.63,143.58,29.58]
["bitfinex","SOLUSD",1749794871280,14.90952947,143.61,143.58,29.58]
["bitfinex","SOLUSD",1749794872708,56.6,143.62,143.58,44.48952947]
["bitfinex","SOLUSD",1749794873006,56.6,143.62,143.58,14.90952947]
["bitfinex","SOLUSD",1749794873315,56.6,143.62,143.59,29.54]
["bitfinex","SOLUSD",1749794873829,14.90952947,143.6,143.57,6.8]
["bitfinex","SOLUSD",1749794874102,40.90952947,143.58,143.57,6.8]
["bitfinex","SOLUSD",1749794874291,41.19385261,143.58,143.57,6.8]
["bitfinex","SOLUSD",1749794874732,48.15861093,143.58,143.57,6.8]
["bitfinex","SOLUSD",1749794876691,75.533972,143.57,143.56,48.08]
["bitfinex","SOLUSD",1749794876893,0.28432314,143.53,143.49,29.52]
["bitfinex","SOLUSD",1749794877076,0.28432314,143.53,143.5,36.32]
["bitfinex","SOLUSD",1749794877678,6.96767001,143.52,143.5,36.32]
["bitfinex","SOLUSD",1749794878400,14.90952947,143.51,143.5,36.32]
["bitfinex","SOLUSD",1749794879295,25.62847443,143.51,143.5,36.32]
["bitfinex","SOLUSD",1749794879511,26.0,143.52,143.5,36.32]
["bitfinex","SOLUSD",1749794879815,51.62847443,143.52,143.5,36.32]
["bitfinex","SOLUSD",1749794880893,56.6,143.54,143.5,36.32]
["bitfinex","SOLUSD",1749794881089,82.22847443,143.57,143.53,25.62847443]
["bitfinex","SOLUSD",1749794881292,82.22847443,143.57,143.54,29.54]
["bitfinex","SOLUSD",1749794881514,25.62847443,143.55,143.54,29.54]
["bitfinex","SOLUSD",1749794883191,32.59468829,143.55,143.54,29.54]
["bitfinex","SOLUSD",1749794883622,32.59468829,143.55,143.5,6.8]
["bitfinex","SOLUSD",1749794883799,25.62847443,143.52,143.51,29.54]
["bitfinex","SOLUSD",1749794884310,25.62847443,143.52,143.5,36.36]
["bitfinex","SOLUSD",1749794884519,25.62847443,143.51,143.5,6.8]
["bitfinex","SOLUSD",1749794884827,58.88095309,143.51,143.5,6.8]
["bitfinex","SOLUSD",1749794886392,77.53060195,143.51,143.5,6.8]
["bitfinex","SOLUSD",1749794886616,26.0,143.48,143.45,48.1]
["bitfinex","SOLUSD",1749794886802,6.97009827,143.47,143.46,6.8]
["bitfinex","SOLUSD",1749794887006,32.5985727,143.47,143.46,6.8]
["bitfinex","SOLUSD",1749794887712,25.62847443,143.47,143.46,6.8]
["bitfinex","SOLUSD",1749794887913,0.28432314,143.5,143.46,6.8]
["bitfinex","SOLUSD",1749794888121,25.62847443,143.47,143.46,6.8]
["bitfinex","SOLUSD",1749794888318,26.0,143.44,143.4,0.1]
["bitfinex","SOLUSD",1749794888490,26.0,143.44,143.41,6.8]
["bitfinex","SOLUSD",1749794888696,25.62847443,143.42,143.41,6.8]
["bitfinex","SOLUSD",1749794889703,6.1284,143.45,143.41,6.8]
["bitfinex","SOLUSD",1749794889907,25.62847443,143.44,143.42,29.6]
["bitfinex","SOLUSD",1749794890926,8.49116754,143.47,143.42,29.6]
["bitfinex","SOLUSD",1749794891224,25.62847443,143.44,143.42,29.6]
["bitfinex","SOLUSD",1749794891404,25.62847443,143.43,143.42,29.6]
["bitfinex","SOLUSD",1749794892623,0.28432314,143.46,143.42,29.6]
["bitfinex","SOLUSD",1749794892820,25.62847443,143.43,143.42,29.6]
["bitfinex","SOLUSD",1749794894923,0.28432314,143.46,143.42,29.6]
["bitfinex","SOLUSD",1749794895131,25.62847443,143.44,143.42,29.6]
["bitfinex","SOLUSD",1749794895705,25.62847443,143.43,143.42,29.6]
["bitfinex","SOLUSD",1749794896809,7.2550767,143.46,143.42,29.6]
["bitfinex","SOLUSD",1749794897012,25.62847443,143.43,143.42,29.6]
["bitfinex","SOLUSD",1749794897237,25.62847443,143.43,143.42,29.58]
["bitfinex","SOLUSD",1749794897831,32.88355113,143.46,143.42,29.58]
["bitfinex","SOLUSD",1749794898129,25.62847443,143.43,143.42,29.62]
["bitfinex","SOLUSD",1749794899815,82.22847443,143.45,143.42,29.62]
["bitfinex","SOLUSD",1749794900410,58.1038,143.51,143.44,25.62847443]
["bitfinex","SOLUSD",1749794900629,25.62847443,143.49,143.45,29.58]
["bitfinex","SOLUSD",1749794901212,25.62847443,143.48,143.45,29.58]
["bitfinex","SOLUSD",1749794901925,25.62847443,143.47,143.45,29.58]
["bitfinex","SOLUSD",1749794902314,25.62847443,143.46,143.45,29.58]
["bitfinex","SOLUSD",1749794902932,25.62847443,143.47,143.45,29.58]
["bitfinex","SOLUSD",1749794903113,25.62847443,143.48,143.45,29.58]
["bitfinex","SOLUSD",1749794903618,56.6,143.49,143.45,55.20847443]
["bitfinex","SOLUSD",1749794903929,56.6,143.51,143.47,25.62847443]
["bitfinex","SOLUSD",1749794904132,82.22847443,143.51,143.48,29.56]
["bitfinex","SOLUSD",1749794905225,56.6,143.51,143.48,55.18847443]
["bitfinex","SOLUSD",1749794905933,56.6,143.54,143.49,25.62847443]
["bitfinex","SOLUSD",1749794906234,56.6,143.54,143.5,6.82]
["bitfinex","SOLUSD",1749794906235,56.6,143.53,143.5,6.82]
["bitfinex","SOLUSD",1749794906409,82.22847443,143.53,143.51,29.56]
["bitfinex","SOLUSD",1749794906612,56.6,143.53,143.51,29.56]
["bitfinex","SOLUSD",1749794906834,82.22847443,143.53,143.51,29.56]
["bitfinex","SOLUSD",1749794908639,56.6,143.53,143.51,29.56]
["bitfinex","SOLUSD",1749794909137,56.6,143.53,143.51,55.18847443]
["bitfinex","SOLUSD",1749794909311,82.22847443,143.56,143.51,55.18847443]
["bitfinex","SOLUSD",1749794909747,82.22847443,143.56,143.52,25.62847443]
["bitfinex","SOLUSD",1749794909939,82.22847443,143.56,143.53,29.52]
["bitfinex","SOLUSD",1749794912224,25.62847443,143.55,143.53,29.52]
["bitfinex","SOLUSD",1749794912623,82.22847443,143.56,143.53,29.52]
["bitfinex","SOLUSD",1749794915047,25.62847443,143.55,143.53,29.52]
["bitfinex","SOLUSD",1749794915230,56.6,143.56,143.53,29.52]
["bitfinex","SOLUSD",1749794915433,82.22847443,143.56,143.53,29.52]
["bitfinex","SOLUSD",1749794915740,56.6,143.56,143.54,25.62847443]
["bitfinex","SOLUSD",1749794915947,56.6,143.56,143.55,25.62847443]
["bitfinex","SOLUSD",1749794916148,27.19367443,143.59,143.55,25.62847443]
["bitfinex","SOLUSD",1749794916149,56.6,143.59,143.55,25.62847443]
["bitfinex","SOLUSD",1749794916322,56.6,143.59,143.56,55.08847443]
["bitfinex","SOLUSD",1749794916522,25.62847443,143.61,143.56,29.46]
["bitfinex","SOLUSD",1749794916723,30.782621,143.61,143.56,55.08847443]
["bitfinex","SOLUSD",1749794916947,25.62847443,143.6,143.56,29.46]
["bitfinex","SOLUSD",1749794917128,2.58492635,143.59,143.56,29.46]
["bitfinex","SOLUSD",1749794917444,25.62847443,143.58,143.56,29.46]
["bitfinex","SOLUSD",1749794917823,6.96395776,143.6,143.53,26.0]
["bitfinex","SOLUSD",1749794917824,25.62847443,143.57,143.53,26.0]
["bitfinex","SOLUSD",1749794918149,25.62847443,143.55,143.54,29.46]
["bitfinex","SOLUSD",1749794918517,25.62847443,143.56,143.54,29.46]
["bitfinex","SOLUSD",1749794918921,25.62847443,143.56,143.55,29.46]
["bitfinex","SOLUSD",1749794919560,25.62847443,143.57,143.55,29.46]
["bitfinex","SOLUSD",1749794919918,25.62847443,143.56,143.55,29.46]
["bitfinex","SOLUSD",1749794920960,25.62847443,143.56,143.5,32.82]
["bitfinex","SOLUSD",1749794921239,25.62847443,143.52,143.51,29.44]
["bitfinex","SOLUSD",1749794921863,82.22847443,143.55,143.51,29.44]
["bitfinex","SOLUSD",1749794921864,25.62847443,143.53,143.51,29.44]
["bitfinex","SOLUSD",1749794922022,25.62847443,143.54,143.51,29.44]
["bitfinex","SOLUSD",1749794922223,25.62847443,143.53,143.51,29.44]
["bitfinex","SOLUSD",1749794923027,25.62847443,143.54,143.51,29.44]
["bitfinex","SOLUSD",1749794923354,25.62847443,143.55,143.51,29.44]
["bitfinex","SOLUSD",1749794923957,25.62847443,143.54,143.51,29.44]
["bitfinex","SOLUSD",1749794925168,25.62847443,143.55,143.51,29.44]
["bitfinex","SOLUSD",1749794927429,15.15226881,143.57,143.51,29.44]
["bitfinex","SOLUSD",1749794927628,25.62847443,143.55,143.51,29.44]
["bitfinex","SOLUSD",1749794927839,25.62847443,143.54,143.51,29.44]
["bitfinex","SOLUSD",1749794928956,25.62847443,143.54,143.52,29.38]
["bitfinex","SOLUSD",1749794930256,25.62847443,143.53,143.52,29.38]
["bitfinex","SOLUSD",1749794930755,25.62847443,143.53,143.52,29.36]
["bitfinex","SOLUSD",1749794935067,25.62847443,143.53,143.5,6.82]
["bitfinex","SOLUSD",1749794935399,63.56671732,143.54,143.52,29.36]
["bitfinex","SOLUSD",1749794935552,14.94442783,143.53,143.52,29.36]
["bitfinex","SOLUSD",1749794936055,56.6,143.54,143.52,29.36]
["bitfinex","SOLUSD",1749794936257,14.94442783,143.56,143.52,29.36]
["bitfinex","SOLUSD",1749794937274,25.60722392,143.56,143.52,29.36]
["bitfinex","SOLUSD",1749794937889,25.60722392,143.56,143.52,54.96722392]
["bitfinex","SOLUSD",1749794938461,56.6,143.58,143.52,54.96722392]
["bitfinex","SOLUSD",1749794938672,25.60722392,143.56,143.52,54.96722392]
["bitfinex","SOLUSD",1749794939062,25.60722392,143.57,143.52,54.96722392]
["bitfinex","SOLUSD",1749794939372,25.60722392,143.57,143.53,25.60722392]
["bitfinex","SOLUSD",1749794939587,25.60722392,143.58,143.53,25.60722392]
["bitfinex","SOLUSD",1749794939761,25.60722392,143.58,143.54,25.60722392]
["bitfinex","SOLUSD",1749794940094,25.60722392,143.58,143.55,29.34]
["bitfinex","SOLUSD",1749794941565,51.21444784,143.56,143.5,6.82]
["bitfinex","SOLUSD",1749794941902,8.0778,143.54,143.5,6.82]
["bitfinex","SOLUSD",1749794942185,25.60722392,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794944282,32.57537944,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794944867,37.75242002,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794945588,35.17230285,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794945898,32.57537944,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794946203,51.50935144,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794946368,59.28438102,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794946565,59.28424395,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794946983,59.28308448,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794947177,59.28285484,143.51,143.5,6.82]
["bitfinex","SOLUSD",1749794947377,26.0,143.48,143.47,48.14]
["bitfinex","SOLUSD",1749794947586,86.39127171,143.48,143.47,54.84]
["bitfinex","SOLUSD",1749794947770,26.0,143.45,143.4,0.1]
["bitfinex","SOLUSD",1749794947971,26.0,143.45,143.42,29.3]
["bitfinex","SOLUSD",1749794948183,1.5532,143.48,143.42,29.3]
["bitfinex","SOLUSD",1749794949379,25.60722392,143.43,143.4,0.1]
["bitfinex","SOLUSD",1749794949584,26.0,143.46,143.41,36.0]
["bitfinex","SOLUSD",1749794949585,25.60722392,143.42,143.41,36.0]
["bitfinex","SOLUSD",1749794949782,25.60722392,143.43,143.41,36.0]
["bitfinex","SOLUSD",1749794950090,25.60722392,143.44,143.41,36.0]
["bitfinex","SOLUSD",1749794950290,25.60722392,143.45,143.41,61.60722392]
["bitfinex","SOLUSD",1749794950594,25.60722392,143.46,143.41,61.60722392]
["bitfinex","SOLUSD",1749794950883,25.60722392,143.46,143.42,25.60722392]
["bitfinex","SOLUSD",1749794951465,25.60722392,143.45,143.41,36.0]
["bitfinex","SOLUSD",1749794951662,25.60722392,143.44,143.41,36.0]
["bitfinex","SOLUSD",1749794952791,25.60722392,143.45,143.41,36.0]
["bitfinex","SOLUSD",1749794952974,25.60722392,143.45,143.41,61.60722392]
["bitfinex","SOLUSD",1749794953291,25.60722392,143.44,143.41,6.7]
["bitfinex","SOLUSD",1749794953485,25.60722392,143.44,143.42,29.26]
["bitfinex","SOLUSD",1749794954395,25.60722392,143.44,143.43,29.26]
["bitfinex","SOLUSD",1749794956494,1.5532,143.48,143.43,54.86722392]
["bitfinex","SOLUSD",1749794956708,25.60722392,143.48,143.44,25.60722392]
["bitfinex","SOLUSD",1749794956871,25.60722392,143.49,143.45,25.60722392]
["bitfinex","SOLUSD",1749794957072,2.59014089,143.48,143.46,29.24]
["bitfinex","SOLUSD",1749794957272,25.60722392,143.48,143.46,29.24]
["bitfinex","SOLUSD",1749794957686,39.49996326,143.51,143.46,29.24]
["bitfinex","SOLUSD",1749794957989,25.60722392,143.47,143.46,29.24]
["bitfinex","SOLUSD",1749794960374,25.60722392,143.47,143.46,35.84]
["bitfinex","SOLUSD",1749794961179,32.57732219,143.47,143.46,35.84]
["bitfinex","SOLUSD",1749794961375,25.60722392,143.47,143.46,6.6]
["bitfinex","SOLUSD",1749794961878,56.6,143.5,143.46,6.6]
["bitfinex","SOLUSD",1749794962202,1.6351,143.52,143.46,32.20722392]
["bitfinex","SOLUSD",1749794962493,2.59062295,143.51,143.47,25.60722392]
["bitfinex","SOLUSD",1749794962697,2.59062202,143.51,143.48,29.24]
["bitfinex","SOLUSD",1749794962896,1.6351,143.52,143.48,29.24]
["bitfinex","SOLUSD",1749794963076,25.60722392,143.53,143.48,29.24]
["bitfinex","SOLUSD",1749794963271,13.14341544,143.55,143.48,29.24]
["bitfinex","SOLUSD",1749794963272,25.60722392,143.51,143.48,29.24]
["bitfinex","SOLUSD",1749794965275,95.88565971,143.55,143.48,54.84722392]
["bitfinex","SOLUSD",1749794965583,25.60722392,143.52,143.48,54.84722392]
["bitfinex","SOLUSD",1749794966184,25.60722392,143.53,143.49,25.60722392]
["bitfinex","SOLUSD",1749794966399,57.78432392,143.55,143.5,25.60722392]
["bitfinex","SOLUSD",1749794966705,27.20282392,143.56,143.51,54.84722392]
["bitfinex","SOLUSD",1749794967003,1.5956,143.56,143.53,25.60722392]
["bitfinex","SOLUSD",1749794967292,25.60722392,143.57,143.54,29.22]
["bitfinex","SOLUSD",1749794967510,25.60722392,143.57,143.55,6.6]
["bitfinex","SOLUSD",1749794968172,70.19780318,143.59,143.55,6.6]
["bitfinex","SOLUSD",1749794968397,25.60722392,143.57,143.55,6.6]
["bitfinex","SOLUSD",1749794969799,25.60722392,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794975218,32.57295253,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794975385,58.85727567,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794979219,103.11414845,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794979403,112.46573984,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794979594,112.46557237,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794979831,109.89715836,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794980227,84.28993444,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794980892,58.68271052,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794981095,84.28993444,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794982401,109.89715836,143.56,143.55,6.6]
["bitfinex","SOLUSD",1749794985192,18.933972,143.55,143.46,48.12]
["bitfinex","SOLUSD",1749794985516,18.933972,143.55,143.47,35.54]
["bitfinex","SOLUSD",1749794985517,0.28432314,143.51,143.47,35.54]
["bitfinex","SOLUSD",1749794985888,2.58802195,143.5,143.47,35.54]
["bitfinex","SOLUSD",1749794986085,0.28432314,143.51,143.47,35.54]
["bitfinex","SOLUSD",1749794986284,56.6,143.5,143.47,35.54]
["bitfinex","SOLUSD",1749794986485,25.60722392,143.48,143.47,35.54]
["bitfinex","SOLUSD",1749794987120,25.60722392,143.48,143.47,6.48]
["bitfinex","SOLUSD",1749794987293,25.60722392,143.48,143.47,35.54]
["bitfinex","SOLUSD",1749794988211,25.60722392,143.48,143.47,6.48]
["bitfinex","SOLUSD",1749794988417,32.5768364,143.48,143.47,6.48]
["bitfinex","SOLUSD",1749794988826,6.96961248,143.48,143.47,6.48]
["bitfinex","SOLUSD",1749794989129,32.5768364,143.48,143.47,6.48]
["bitfinex","SOLUSD",1749794991201,25.60722392,143.48,143.47,6.48]
["bitfinex","SOLUSD",1749794993828,63.56918128,143.49,143.47,6.48]
["bitfinex","SOLUSD",1749794994034,25.60722392,143.48,143.47,6.48]
["bitfinex","SOLUSD",1749794994340,25.60722392,143.48,143.47,35.54]
["bitfinex","SOLUSD",1749794995307,14.9558826,143.48,143.47,35.54]
["bitfinex","SOLUSD",1749794995934,63.56918128,143.49,143.47,35.54]
["bitfinex","SOLUSD",1749794995935,14.9558826,143.49,143.47,35.54]
["bitfinex","SOLUSD",1749794996132,14.9558826,143.5,143.47,35.54]
["bitfinex","SOLUSD",1749794996606,56.6,143.51,143.47,35.54]
["bitfinex","SOLUSD",1749794996798,14.9558826,143.53,143.48,14.9558826]
["bitfinex","SOLUSD",1749794997005,14.9558826,143.51,143.49,29.06]
["bitfinex","SOLUSD",1749794999419,63.56687708,143.54,143.49,29.06]
["bitfinex","SOLUSD",1749794999420,14.9558826,143.5,143.49,29.06]
["bitfinex","SOLUSD",1749794999917,14.9558826,143.51,143.49,29.06]
["bitfinex","SOLUSD",1749795000325,14.9558826,143.53,143.49,29.06]
["bitfinex","SOLUSD",1749795000528,71.5558826,143.54,143.49,44.0158826]
["bitfinex","SOLUSD",1749795000701,26.0,143.54,143.5,14.9558826]
["bitfinex","SOLUSD",1749795001111,40.9558826,143.54,143.49,44.0158826]
["bitfinex","SOLUSD",1749795001316,14.9558826,143.53,143.49,44.0158826]
["bitfinex","SOLUSD",1749795002123,14.9558826,143.57,143.52,14.9558826]
["bitfinex","SOLUSD",1749795002336,14.9558826,143.57,143.53,29.06]
["bitfinex","SOLUSD",1749795002512,14.9558826,143.57,143.53,44.0158826]
["bitfinex","SOLUSD",1749795002919,2.5805239,143.59,143.54,14.9558826]
["bitfinex","SOLUSD",1749795003120,14.9558826,143.59,143.55,14.9558826]
["bitfinex","SOLUSD",1749795003303,6.6610181,143.61,143.56,35.54]
["bitfinex","SOLUSD",1749795003304,14.9558826,143.58,143.56,35.54]
["bitfinex","SOLUSD",1749795005308,25.59869698,143.58,143.56,35.54]
["bitfinex","SOLUSD",1749795006217,25.59869698,143.59,143.56,35.54]
["bitfinex","SOLUSD",1749795009016,25.59869698,143.6,143.56,35.54]
["bitfinex","SOLUSD",1749795009407,25.59869698,143.59,143.56,35.54]
["bitfinex","SOLUSD",1749795010831,25.59869698,143.57,143.56,6.48]
["bitfinex","SOLUSD",1749795011011,28.19268968,143.57,143.56,35.54]
["bitfinex","SOLUSD",1749795011219,28.19269048,143.57,143.56,35.54]
["bitfinex","SOLUSD",1749795011419,28.19268975,143.57,143.56,35.54]
["bitfinex","SOLUSD",1749795011734,28.19267269,143.57,143.56,35.54]
["bitfinex","SOLUSD",1749795011938,28.19270419,143.57,143.56,35.54]
["bitfinex","SOLUSD",1749795012106,26.0,143.57,143.56,35.54]
["bitfinex","SOLUSD",1749795012308,51.59869698,143.57,143.56,35.54]
["bitfinex","SOLUSD",1749795012504,58.56394041,143.57,143.56,35.54]
["bitfinex","SOLUSD",1749795012729,54.19141572,143.57,143.56,6.48]
["bitfinex","SOLUSD",1749795012931,58.56394041,143.57,143.56,6.48]
["bitfinex","SOLUSD",1749795013234,118.04074899,143.57,143.56,6.48]
["bitfinex","SOLUSD",1749795013426,115.44826355,143.57,143.56,6.48]
["bitfinex","SOLUSD",1749795013728,118.04022913,143.57,143.56,6.48]
["bitfinex","SOLUSD",1749795013912,118.04137474,143.57,143.56,6.48]
["bitfinex","SOLUSD",1749795014119,118.04133619,143.57,143.56,6.48]
["bitfinex","SOLUSD",1749795014424,18.64964886,143.56,143.55,0.1]
["bitfinex","SOLUSD",1749795014729,46.84141848,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795014913,28.19172477,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795015118,28.19184698,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795015327,28.19184664,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795015536,28.19181139,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795015708,25.59869698,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795015911,28.19181999,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795016120,25.59869698,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795016411,28.19093092,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795016610,28.19076082,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795016828,32.56442559,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795017011,35.4406319,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795017210,32.84874873,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795017426,35.44064031,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795017818,35.44058579,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795018021,35.44058576,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795018433,32.84874873,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795019023,56.64213997,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795019626,32.84874873,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795020438,25.59869698,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795021922,32.56442559,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795022523,25.59869698,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795022925,32.56442559,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795024743,51.49839759,143.56,143.55,6.56]
["bitfinex","SOLUSD",1749795024920,26.0,143.53,143.51,29.06]
["bitfinex","SOLUSD",1749795025121,25.89970061,143.56,143.55,6.46]
["bitfinex","SOLUSD",1749795025331,26.0,143.53,143.48,48.12]
["bitfinex","SOLUSD",1749795025637,0.28432314,143.55,143.51,29.06]
["bitfinex","SOLUSD",1749795025938,32.96572861,143.56,143.51,29.06]
["bitfinex","SOLUSD",1749795026324,25.59869698,143.53,143.51,29.06]
["bitfinex","SOLUSD",1749795027311,14.94537196,143.52,143.51,29.06]
["bitfinex","SOLUSD",1749795027517,40.94537196,143.52,143.51,29.06]
["bitfinex","SOLUSD",1749795027925,40.94537196,143.52,143.5,29.06]
["bitfinex","SOLUSD",1749795028126,14.94537196,143.51,143.5,29.06]
["bitfinex","SOLUSD",1749795028914,14.94537196,143.51,143.49,6.46]
["bitfinex","SOLUSD",1749795029132,14.94537196,143.5,143.49,6.46]
["bitfinex","SOLUSD",1749795029345,14.94537196,143.5,143.49,35.52]
["bitfinex","SOLUSD",1749795030743,14.94537196,143.5,143.49,6.46]
["bitfinex","SOLUSD",1749795030930,21.91401307,143.5,143.49,35.52]
["bitfinex","SOLUSD",1749795031134,14.94537196,143.5,143.49,35.52]
["bitfinex","SOLUSD",1749795031333,14.94537196,143.5,143.49,6.46]
["bitfinex","SOLUSD",1749795031641,14.94537196,143.5,143.49,35.52]
["bitfinex","SOLUSD",1749795034444,17.53847527,143.5,143.49,35.52]
["bitfinex","SOLUSD",1749795034627,17.53847429,143.5,143.49,35.52]
["bitfinex","SOLUSD",1749795034829,17.53840735,143.5,143.49,35.52]
["bitfinex","SOLUSD",1749795035043,96.33674356,143.5,143.49,6.46]
["bitfinex","SOLUSD",1749795035223,55.79335703,143.5,143.49,6.46]
["bitfinex","SOLUSD",1749795035426,58.38589511,143.5,143.49,6.46]
["bitfinex","SOLUSD",1749795035727,18.64964886,143.49,143.48,48.12]
["bitfinex","SOLUSD",1749795035928,36.18746227,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795036144,33.59502082,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795036339,36.18761501,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795036923,36.18789564,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795037128,43.15725989,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795037334,17.53848427,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795037734,14.94537196,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795038443,21.91449872,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795038749,14.94537196,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795039045,21.91449872,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795041028,14.94537196,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795041647,78.51449872,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795045459,71.54537196,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795046046,78.51449872,143.49,143.48,54.58]
["bitfinex","SOLUSD",1749795047151,78.51449872,143.49,143.48,6.46]
["bitfinex","SOLUSD",1749795050765,78.79882186,143.49,143.48,6.46]
["bitfinex","SOLUSD",1749795053455,22.19882186,143.49,143.48,6.46]
["bitfinex","SOLUSD",1749795056666,6.96912676,143.49,143.48,6.46]
["bitfinex","SOLUSD",1749795056976,21.91449872,143.49,143.48,6.46]
["bitfinex","SOLUSD",1749795058264,22.19882186,143.49,143.48,6.46]
["bitfinex","SOLUSD",1749795058639,46.0070873,143.49,143.48,6.46]
["bitfinex","SOLUSD",1749795059147,26.0,143.46,143.42,48.14]
["bitfinex","SOLUSD",1749795059347,26.0,143.45,143.43,35.52]
["bitfinex","SOLUSD",1749795059555,14.94537196,143.44,143.43,35.52]
["bitfinex","SOLUSD",1749795061262,14.94537196,143.44,143.42,48.14]
["bitfinex","SOLUSD",1749795061263,1.88692314,143.43,143.42,48.14]
["bitfinex","SOLUSD",1749795061462,26.0,143.4,143.33,1.4456422]
["bitfinex","SOLUSD",1749795061769,26.0,143.39,143.34,6.46]
["bitfinex","SOLUSD",1749795061973,14.94537196,143.35,143.34,6.46]
["bitfinex","SOLUSD",1749795062149,0.28432314,143.38,143.34,35.52]
["bitfinex","SOLUSD",1749795062353,26.0,143.39,143.34,35.52]
["bitfinex","SOLUSD",1749795062551,14.94537196,143.36,143.34,35.52]
["bitfinex","SOLUSD",1749795062757,14.94537196,143.35,143.34,35.52]
["bitfinex","SOLUSD",1749795063156,21.92130499,143.35,143.34,6.46]
["bitfinex","SOLUSD",1749795063359,22.20562813,143.35,143.34,6.46]
["bitfinex","SOLUSD",1749795063663,43.4430823,143.35,143.34,6.46]
["bitfinex","SOLUSD",1749795063969,43.4430823,143.35,143.33,30.5056422]
["bitfinex","SOLUSD",1749795063970,26.28432314,143.31,143.3,2.74896533]
["bitfinex","SOLUSD",1749795064169,40.94537196,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795064369,41.2296951,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795064668,43.81667761,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795064879,50.79450026,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795065173,48.20757522,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795065472,66.85722408,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795065770,69.44453752,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795065959,69.44455223,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795066146,69.44459413,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795066349,66.85722408,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795066748,69.44412055,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795066948,66.85722408,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795067171,70.31505177,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795068170,85.26042373,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795068383,70.31505177,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795068552,33.26220326,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795068880,40.94537196,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795069082,14.94537196,143.31,143.3,9.20896533]
["bitfinex","SOLUSD",1749795070568,7.7448,143.37,143.3,9.20896533]
["bitfinex","SOLUSD",1749795070758,6.97452347,143.38,143.3,9.20896533]
["bitfinex","SOLUSD",1749795070965,14.94537196,143.35,143.3,9.20896533]
["bitfinex","SOLUSD",1749795071279,14.94537196,143.34,143.3,24.15433729]
["bitfinex","SOLUSD",1749795071457,14.94537196,143.33,143.3,9.20896533]
["bitfinex","SOLUSD",1749795071661,14.94537196,143.32,143.3,9.20896533]
["bitfinex","SOLUSD",1749795071851,14.94537196,143.33,143.3,9.20896533]
["bitfinex","SOLUSD",1749795072365,14.94537196,143.34,143.3,24.15433729]
["bitfinex","SOLUSD",1749795072770,14.94537196,143.34,143.3,9.20896533]
["bitfinex","SOLUSD",1749795073876,14.94537196,143.36,143.31,14.94537196]
["bitfinex","SOLUSD",1749795074176,14.94537196,143.36,143.32,29.08]
["bitfinex","SOLUSD",1749795074377,14.94537196,143.35,143.32,29.08]
["bitfinex","SOLUSD",1749795075775,14.94537196,143.36,143.32,29.08]
["bitfinex","SOLUSD",1749795077351,32.1652,143.4,143.34,14.94537196]
["bitfinex","SOLUSD",1749795077558,14.94537196,143.39,143.35,29.08]
["bitfinex","SOLUSD",1749795077774,14.94537196,143.38,143.35,29.08]
["bitfinex","SOLUSD",1749795078880,14.94537196,143.37,143.35,29.08]
["bitfinex","SOLUSD",1749795080367,26.0,143.4,143.35,29.08]
["bitfinex","SOLUSD",1749795080567,14.94537196,143.38,143.35,29.08]
["bitfinex","SOLUSD",1749795081076,14.94537196,143.42,143.37,14.94537196]
["bitfinex","SOLUSD",1749795081282,14.94537196,143.42,143.38,44.02537196]
["bitfinex","SOLUSD",1749795081465,14.94537196,143.4,143.39,35.54]
["bitfinex","SOLUSD",1749795082477,0.28432314,143.42,143.39,35.54]
["bitfinex","SOLUSD",1749795082660,14.94537196,143.4,143.39,35.54]
["bitfinex","SOLUSD",1749795083253,14.94537196,143.41,143.39,35.54]
["bitfinex","SOLUSD",1749795083565,14.94537196,143.45,143.4,14.94537196]
["bitfinex","SOLUSD",1749795083877,14.94537196,143.43,143.39,35.54]
["bitfinex","SOLUSD",1749795084357,56.6,143.46,143.4,14.94537196]
["bitfinex","SOLUSD",1749795084560,14.94537196,143.45,143.41,14.94537196]
["bitfinex","SOLUSD",1749795084767,71.54537196,143.46,143.42,29.06]
["bitfinex","SOLUSD",1749795085471,32.0286,143.47,143.42,29.06]
["bitfinex","SOLUSD",1749795085685,14.94537196,143.46,143.42,44.00537196]
["bitfinex","SOLUSD",1749795086058,14.94537196,143.45,143.42,29.06]
["bitfinex","SOLUSD",1749795086469,14.94537196,143.44,143.42,29.06]
["bitfinex","SOLUSD",1749795086956,32.97010331,143.47,143.42,29.06]
["bitfinex","SOLUSD",1749795086957,14.94537196,143.43,143.42,29.06]
["bitfinex","SOLUSD",1749795088496,14.94537196,143.43,143.39,54.64]
["bitfinex","SOLUSD",1749795088698,6.97160141,143.44,143.41,29.06]
["bitfinex","SOLUSD",1749795089204,63.57125472,143.45,143.41,29.06]
["bitfinex","SOLUSD",1749795089999,14.94537196,143.42,143.41,29.06]
["bitfinex","SOLUSD",1749795091686,14.94537196,143.42,143.39,54.64]
["bitfinex","SOLUSD",1749795091892,14.94537196,143.41,143.4,29.06]
["bitfinex","SOLUSD",1749795094501,14.94537196,143.41,143.39,54.64]
["bitfinex","SOLUSD",1749795094804,56.6,143.42,143.4,29.06]
["bitfinex","SOLUSD",1749795095804,14.94537196,143.41,143.4,29.06]
["bitfinex","SOLUSD",1749795100278,56.6,143.45,143.4,44.00537196]
["bitfinex","SOLUSD",1749795100587,71.54537196,143.45,143.41,14.94537196]
["bitfinex","SOLUSD",1749795100780,71.54537196,143.45,143.42,29.06]
["bitfinex","SOLUSD",1749795100977,8.56838968,143.49,143.43,14.94537196]
["bitfinex","SOLUSD",1749795101201,14.94537196,143.48,143.44,29.06]
["bitfinex","SOLUSD",1749795101406,14.94537196,143.49,143.44,44.00537196]
["bitfinex","SOLUSD",1749795101615,14.94537196,143.48,143.44,29.06]
["bitfinex","SOLUSD",1749795101780,14.94537196,143.47,143.44,29.06]
["bitfinex","SOLUSD",1749795102797,14.94537196,143.48,143.44,44.00537196]
["bitfinex","SOLUSD",1749795102992,14.94537196,143.47,143.44,29.06]
["bitfinex","SOLUSD",1749795104708,14.94537196,143.48,143.44,44.00537196]
["bitfinex","SOLUSD",1749795111230,71.54537196,143.49,143.45,14.94537196]
["bitfinex","SOLUSD",1749795111433,71.54537196,143.49,143.46,29.04]
["bitfinex","SOLUSD",1749795111638,56.6,143.49,143.47,14.94537196]
["bitfinex","SOLUSD",1749795111846,56.6,143.49,143.48,35.48]
["bitfinex","SOLUSD",1749795113101,71.54537196,143.49,143.48,35.48]
["bitfinex","SOLUSD",1749795114508,56.6,143.49,143.48,35.48]
["bitfinex","SOLUSD",1749795115009,26.0,143.5,143.48,35.48]
["bitfinex","SOLUSD",1749795115010,58.1121,143.53,143.48,50.42537196]
["bitfinex","SOLUSD",1749795115208,56.6,143.53,143.5,14.94537196]
["bitfinex","SOLUSD",1749795115409,56.6,143.53,143.51,43.98537196]
["bitfinex","SOLUSD",1749795115615,14.94537196,143.55,143.51,43.98537196]
["bitfinex","SOLUSD",1749795115822,14.94537196,143.56,143.51,29.04]
["bitfinex","SOLUSD",1749795116118,14.94537196,143.54,143.51,29.04]
["bitfinex","SOLUSD",1749795116714,2.58392455,143.53,143.51,29.04]
["bitfinex","SOLUSD",1749795117037,2.58393654,143.52,143.51,29.04]
["bitfinex","SOLUSD",1749795117239,2.58393689,143.52,143.51,29.04]
["bitfinex","SOLUSD",1749795117416,2.58393755,143.52,143.51,29.04]
["bitfinex","SOLUSD",1749795117736,2.58393296,143.52,143.51,29.04]
["bitfinex","SOLUSD",1749795118038,2.58393296,143.52,143.51,43.98537196]
["bitfinex","SOLUSD",1749795118207,2.58399984,143.52,143.51,43.98537196]
["bitfinex","SOLUSD",1749795118412,2.58400095,143.52,143.51,29.04]
["bitfinex","SOLUSD",1749795118631,2.58400095,143.52,143.51,43.98537196]
["bitfinex","SOLUSD",1749795118832,2.58427031,143.52,143.51,43.98537196]
["bitfinex","SOLUSD",1749795119137,14.94537196,143.55,143.51,29.04]
["bitfinex","SOLUSD",1749795119323,21.91164167,143.55,143.51,29.04]
["bitfinex","SOLUSD",1749795119711,14.94537196,143.54,143.51,29.04]
["bitfinex","SOLUSD",1749795120036,6.96626971,143.55,143.51,29.04]
["bitfinex","SOLUSD",1749795120037,14.94537196,143.55,143.51,43.98537196]
["bitfinex","SOLUSD",1749795120244,40.94537196,143.56,143.52,14.94537196]
["bitfinex","SOLUSD",1749795120541,40.94537196,143.56,143.53,29.02]
["bitfinex","SOLUSD",1749795121233,32.96573953,143.56,143.53,29.02]
["bitfinex","SOLUSD",1749795121455,14.94537196,143.55,143.53,29.02]
["bitfinex","SOLUSD",1749795121941,40.94537196,143.56,143.53,29.02]
["bitfinex","SOLUSD",1749795122315,13.40274564,143.61,143.55,14.94537196]
["bitfinex","SOLUSD",1749795122516,5.13980643,143.6,143.59,14.94537196]
["bitfinex","SOLUSD",1749795122728,27.04720326,143.64,143.59,50.40537196]
["bitfinex","SOLUSD",1749795122959,12.10131974,143.65,143.62,14.94537196]
["bitfinex","SOLUSD",1749795123146,37.40134006,143.66,143.63,29.02]
["bitfinex","SOLUSD",1749795123320,29.69249503,143.66,143.63,29.02]
["bitfinex","SOLUSD",1749795123623,14.94537196,143.65,143.63,29.02]
["bitfinex","SOLUSD",1749795125323,21.906778,143.65,143.63,29.02]
["bitfinex","SOLUSD",1749795126121,14.94537196,143.64,143.63,29.02]
["bitfinex","SOLUSD",1749795127147,6.96140604,143.65,143.63,29.02]
["bitfinex","SOLUSD",1749795127332,14.94537196,143.65,143.63,29.02]
["bitfinex","SOLUSD",1749795127637,14.94537196,143.64,143.63,29.02]
["bitfinex","SOLUSD",1749795127837,32.96104756,143.66,143.63,29.02]
["bitfinex","SOLUSD",1749795128040,14.94537196,143.64,143.63,29.02]
["bitfinex","SOLUSD",1749795128229,14.94537196,143.65,143.63,29.02]
["bitfinex","SOLUSD",1749795129153,15.2296951,143.64,143.61,29.0]
["bitfinex","SOLUSD",1749795129473,17.51522989,143.65,143.61,43.94537196]
["bitfinex","SOLUSD",1749795129653,14.94537196,143.65,143.61,43.94537196]
["bitfinex","SOLUSD",1749795130151,14.94537196,143.64,143.61,29.0]
["bitfinex","SOLUSD",1749795130547,47.90633669,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795130926,26.0,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795131236,32.96092032,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795131448,47.90629228,143.66,143.61,43.94537196]
["bitfinex","SOLUSD",1749795131640,14.94537196,143.65,143.61,43.94537196]
["bitfinex","SOLUSD",1749795131836,14.94537196,143.64,143.61,29.0]
["bitfinex","SOLUSD",1749795132349,14.94537196,143.65,143.61,43.94537196]
["bitfinex","SOLUSD",1749795132654,26.0,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795132839,47.90627505,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795133957,32.96090309,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795134357,47.90627505,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795134556,32.96090309,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795134733,0.28432314,143.69,143.63,14.94537196]
["bitfinex","SOLUSD",1749795134930,0.28432314,143.69,143.59,6.44]
["bitfinex","SOLUSD",1749795134931,21.90544824,143.68,143.64,43.94537196]
["bitfinex","SOLUSD",1749795135131,14.94537196,143.67,143.64,29.0]
["bitfinex","SOLUSD",1749795135550,21.90597621,143.67,143.64,29.0]
["bitfinex","SOLUSD",1749795137056,14.94537196,143.65,143.59,6.44]
["bitfinex","SOLUSD",1749795137238,14.94537196,143.63,143.6,29.0]
["bitfinex","SOLUSD",1749795137437,14.94537196,143.64,143.6,43.94537196]
["bitfinex","SOLUSD",1749795137846,21.90770573,143.63,143.59,21.38537196]
["bitfinex","SOLUSD",1749795138149,6.96233377,143.63,143.6,29.0]
["bitfinex","SOLUSD",1749795138543,6.96233377,143.63,143.59,21.38537196]
["bitfinex","SOLUSD",1749795138763,6.96233377,143.63,143.6,29.0]
["bitfinex","SOLUSD",1749795141763,21.9063726,143.66,143.62,14.94537196]
["bitfinex","SOLUSD",1749795141956,16.47197196,143.68,143.64,14.94537196]
["bitfinex","SOLUSD",1749795142161,16.47197196,143.68,143.65,28.98]
["bitfinex","SOLUSD",1749795142557,23.43206614,143.68,143.65,28.98]
["bitfinex","SOLUSD",1749795142860,6.96009418,143.68,143.65,28.98]
["bitfinex","SOLUSD",1749795143169,6.95999126,143.68,143.65,28.98]
["bitfinex","SOLUSD",1749795143767,54.00238143,143.69,143.65,43.92537196]
["bitfinex","SOLUSD",1749795143956,6.95903406,143.7,143.66,14.94537196]
["bitfinex","SOLUSD",1749795144559,14.94537196,143.69,143.65,28.98]
["bitfinex","SOLUSD",1749795144945,14.94537196,143.69,143.59,6.72432314]
["bitfinex","SOLUSD",1749795144946,40.94537196,143.66,143.62,28.98]
["bitfinex","SOLUSD",1749795145259,26.0,143.66,143.63,6.44]
["bitfinex","SOLUSD",1749795145590,48.82471592,143.64,143.63,6.44]
["bitfinex","SOLUSD",1749795145745,25.31614886,143.6,143.58,48.12]
["bitfinex","SOLUSD",1749795146061,22.19396837,143.59,143.58,48.12]
["bitfinex","SOLUSD",1749795146259,66.84361723,143.59,143.58,54.56]
["bitfinex","SOLUSD",1749795146581,26.0,143.56,143.53,28.98]
["bitfinex","SOLUSD",1749795146771,26.0,143.56,143.54,6.44]
["bitfinex","SOLUSD",1749795146960,40.94537196,143.55,143.54,6.44]
["bitfinex","SOLUSD",1749795147151,26.0,143.55,143.54,6.44]
["bitfinex","SOLUSD",1749795147473,40.94537196,143.55,143.54,6.44]
["bitfinex","SOLUSD",1749795148066,47.91158582,143.55,143.54,6.44]
["bitfinex","SOLUSD",1749795148255,66.84555782,143.55,143.54,6.44]
["bitfinex","SOLUSD",1749795148458,0.28432314,143.54,143.45,14.94537196]
["bitfinex","SOLUSD",1749795148651,14.94537196,143.5,143.46,43.92537196]
["bitfinex","SOLUSD",1749795148846,14.94537196,143.5,143.47,28.98]
["bitfinex","SOLUSD",1749795149046,14.94537196,143.49,143.44,14.94537196]
["bitfinex","SOLUSD",1749795149245,25.63085138,143.5,143.45,54.61085138]
["bitfinex","SOLUSD",1749795149644,25.63085138,143.5,143.46,28.98]
["bitfinex","SOLUSD",1749795149866,25.63085138,143.49,143.44,25.63085138]
["bitfinex","SOLUSD",1749795150067,25.63085138,143.48,143.45,28.98]
["bitfinex","SOLUSD",1749795150477,25.63085138,143.47,143.43,25.63085138]
["bitfinex","SOLUSD",1749795150651,25.63085138,143.47,143.44,28.98]
["bitfinex","SOLUSD",1749795150847,33.25247866,143.51,143.44,28.98]
["bitfinex","SOLUSD",1749795151048,33.25247866,143.51,143.42,33.79095138]
["bitfinex","SOLUSD",1749795151049,25.63085138,143.47,143.42,33.79095138]
["bitfinex","SOLUSD",1749795151254,33.25247866,143.51,143.43,29.0]
["bitfinex","SOLUSD",1749795151255,25.63085138,143.46,143.43,29.0]
["bitfinex","SOLUSD",1749795151458,25.63085138,143.45,143.38,7.7665]
["bitfinex","SOLUSD",1749795151666,25.63085138,143.42,143.37,25.63085138]
["bitfinex","SOLUSD",1749795151875,26.0,143.45,143.39,28.98]
["bitfinex","SOLUSD",1749795152049,25.63085138,143.42,143.4,28.98]
["bitfinex","SOLUSD",1749795153076,25.63085138,143.41,143.4,28.98]
["bitfinex","SOLUSD",1749795153581,25.63085138,143.42,143.4,28.98]
["bitfinex","SOLUSD",1749795155281,25.63085138,143.42,143.41,6.44]
["bitfinex","SOLUSD",1749795155685,25.63085138,143.42,143.41,35.44]
["bitfinex","SOLUSD",1749795155978,7.25393562,143.48,143.41,61.07085138]
["bitfinex","SOLUSD",1749795156147,19.01571849,143.52,143.44,25.63085138]
["bitfinex","SOLUSD",1749795156148,32.60004021,143.49,143.44,25.63085138]
["bitfinex","SOLUSD",1749795156353,25.63085138,143.49,143.45,54.63085138]
["bitfinex","SOLUSD",1749795156559,25.63085138,143.49,143.45,29.0]
["bitfinex","SOLUSD",1749795156761,25.63085138,143.49,143.45,54.63085138]
["bitfinex","SOLUSD",1749795157055,25.63085138,143.52,143.48,25.63085138]
["bitfinex","SOLUSD",1749795157256,32.5985791,143.52,143.49,29.0]
["bitfinex","SOLUSD",1749795157475,25.63085138,143.51,143.5,35.44]
["bitfinex","SOLUSD",1749795158064,6.96772772,143.52,143.5,35.44]
["bitfinex","SOLUSD",1749795158065,25.63085138,143.52,143.5,35.44]
["bitfinex","SOLUSD",1749795158257,13.19727405,143.53,143.5,35.44]
["bitfinex","SOLUSD",1749795158577,25.63085138,143.51,143.5,35.44]
["bitfinex","SOLUSD",1749795159882,32.5990069,143.51,143.5,35.44]
["bitfinex","SOLUSD",1749795160185,25.63085138,143.51,143.5,35.44]
["bitfinex","SOLUSD",1749795160971,32.5990069,143.51,143.5,35.44]
["bitfinex","SOLUSD",1749795161278,25.63085138,143.51,143.5,35.44]
["bitfinex","SOLUSD",1749795162092,32.5990069,143.51,143.5,35.44]
["bitfinex","SOLUSD",1749795162293,25.63085138,143.51,143.5,35.44]
["bitfinex","SOLUSD",1749795162756,26.0,143.53,143.5,61.07085138]
["bitfinex","SOLUSD",1749795162952,58.1258,143.56,143.51,25.63085138]
["bitfinex","SOLUSD",1749795162953,58.59717869,143.55,143.51,25.63085138]
["bitfinex","SOLUSD",1749795163157,58.59717869,143.55,143.52,29.0]
["bitfinex","SOLUSD",1749795164263,2.59030608,143.54,143.52,29.0]
["bitfinex","SOLUSD",1749795164581,2.59032162,143.53,143.52,29.0]
["bitfinex","SOLUSD",1749795164786,58.59717869,143.55,143.52,29.0]
["bitfinex","SOLUSD",1749795164958,2.59071354,143.54,143.52,29.0]
["bitfinex","SOLUSD",1749795165160,2.59056702,143.53,143.52,29.0]
["bitfinex","SOLUSD",1749795165377,2.59054515,143.53,143.52,29.0]
["bitfinex","SOLUSD",1749795165590,2.59058804,143.53,143.52,54.63085138]
["bitfinex","SOLUSD",1749795165764,32.14885138,143.57,143.52,54.63085138]
["bitfinex","SOLUSD",1749795165960,28.22213381,143.56,143.52,54.63085138]
["bitfinex","SOLUSD",1749795166280,25.63085138,143.56,143.52,54.63085138]
["bitfinex","SOLUSD",1749795166483,2.5912274,143.55,143.52,54.63085138]
["bitfinex","SOLUSD",1749795166661,25.63085138,143.56,143.52,54.63085138]
["bitfinex","SOLUSD",1749795166858,26.0,143.57,143.54,25.63085138]
["bitfinex","SOLUSD",1749795167082,2.59155631,143.56,143.55,54.63085138]
["bitfinex","SOLUSD",1749795167287,6.5433,143.61,143.55,54.63085138]
["bitfinex","SOLUSD",1749795167288,32.17415138,143.61,143.55,54.63085138]
["bitfinex","SOLUSD",1749795167593,32.17415138,143.61,143.57,25.63085138]
["bitfinex","SOLUSD",1749795167760,32.17415138,143.61,143.58,29.0]
["bitfinex","SOLUSD",1749795167965,2.59331857,143.6,143.59,6.42]
["bitfinex","SOLUSD",1749795168391,2.59352343,143.6,143.59,6.42]
["bitfinex","SOLUSD",1749795168694,51.63085138,143.62,143.59,6.42]
["bitfinex","SOLUSD",1749795168874,2.59329299,143.61,143.6,29.0]
["bitfinex","SOLUSD",1749795169072,2.59328498,143.61,143.6,29.0]
["bitfinex","SOLUSD",1749795169260,2.59346875,143.61,143.6,29.0]
["bitfinex","SOLUSD",1749795169463,2.59354857,143.61,143.6,29.0]
["bitfinex","SOLUSD",1749795169771,2.59365977,143.61,143.6,29.0]
["bitfinex","SOLUSD",1749795169968,25.63085138,143.62,143.6,29.0]
["bitfinex","SOLUSD",1749795170381,25.63085138,143.61,143.6,29.0]
["bitfinex","SOLUSD",1749795170587,51.63085138,143.61,143.59,6.42]
["bitfinex","SOLUSD",1749795170764,27.47887452,143.6,143.59,6.42]
["bitfinex","SOLUSD",1749795171495,6.96621386,143.55,143.49,25.63085138]
["bitfinex","SOLUSD",1749795171672,25.63085138,143.53,143.5,35.42]
["bitfinex","SOLUSD",1749795172968,25.63085138,143.54,143.5,35.42]
["bitfinex","SOLUSD",1749795173394,26.0,143.58,143.53,25.63085138]
["bitfinex","SOLUSD",1749795173573,25.63085138,143.56,143.54,28.98]
["bitfinex","SOLUSD",1749795173768,25.63085138,143.55,143.54,28.98]
["bitfinex","SOLUSD",1749795177395,32.59706524,143.55,143.5,6.42]
["bitfinex","SOLUSD",1749795177567,25.63085138,143.53,143.5,6.42]
["bitfinex","SOLUSD",1749795177773,25.63085138,143.53,143.51,28.98]
["bitfinex","SOLUSD",1749795178088,25.63085138,143.54,143.51,28.98]
["bitfinex","SOLUSD",1749795180588,25.63085138,143.52,143.5,6.42]
["bitfinex","SOLUSD",1749795180800,25.63085138,143.51,143.5,35.4]
["bitfinex","SOLUSD",1749795181166,25.63085138,143.52,143.5,35.4]
["bitfinex","SOLUSD",1749795181370,25.63085138,143.51,143.5,6.42]
["bitfinex","SOLUSD",1749795181579,25.63085138,143.51,143.5,35.4]
["bitfinex","SOLUSD",1749795181796,25.63085138,143.51,143.5,6.42]
["bitfinex","SOLUSD",1749795181995,39.55067001,143.52,143.5,6.42]
["bitfinex","SOLUSD",1749795182197,58.21385138,143.52,143.5,6.42]
["bitfinex","SOLUSD",1749795182384,25.63085138,143.51,143.5,6.42]
["bitfinex","SOLUSD",1749795183098,25.63085138,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795183276,32.5990069,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795184095,39.55082458,143.52,143.5,6.7426626]
["bitfinex","SOLUSD",1749795184278,25.63085138,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795184794,32.583,143.52,143.5,6.7426626]
["bitfinex","SOLUSD",1749795185013,32.882032,143.54,143.5,6.7426626]
["bitfinex","SOLUSD",1749795185179,58.59770886,143.54,143.5,6.7426626]
["bitfinex","SOLUSD",1749795185783,25.63085138,143.53,143.5,6.7426626]
["bitfinex","SOLUSD",1749795186182,25.63085138,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795189294,51.63085138,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795190311,25.63085138,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795191185,32.5990069,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795191506,89.04709938,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795191702,70.39745052,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795192002,51.63085138,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795192324,51.63085138,143.51,143.5,35.7226626]
["bitfinex","SOLUSD",1749795193786,58.88333004,143.51,143.5,35.7226626]
["bitfinex","SOLUSD",1749795193990,64.01644985,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795195703,25.63085138,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795195903,82.23085138,143.52,143.5,35.7426626]
["bitfinex","SOLUSD",1749795196129,25.63085138,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795196432,32.5990069,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795196621,25.63085138,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795199599,32.5990069,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795199934,6.96815552,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795200099,32.5990069,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795201604,25.63085138,143.51,143.5,35.7426626]
["bitfinex","SOLUSD",1749795202001,56.6,143.52,143.5,61.37351398]
["bitfinex","SOLUSD",1749795202204,56.6,143.52,143.5,35.7426626]
["bitfinex","SOLUSD",1749795202638,25.63085138,143.52,143.5,35.7426626]
["bitfinex","SOLUSD",1749795203327,32.96683535,143.54,143.5,6.7426626]
["bitfinex","SOLUSD",1749795203328,25.63085138,143.51,143.5,6.7426626]
["bitfinex","SOLUSD",1749795203520,25.63085138,143.51,143.5,35.7226626]
["bitfinex","SOLUSD",1749795205451,75.24964886,143.5,143.45,48.12]
["bitfinex","SOLUSD",1749795205616,26.0,143.44,143.36,1.5157]
["bitfinex","SOLUSD",1749795205811,25.63085138,143.39,143.37,6.42]
["bitfinex","SOLUSD",1749795206013,26.0,143.41,143.37,6.42]
["bitfinex","SOLUSD",1749795206014,25.63085138,143.38,143.37,6.42]
["bitfinex","SOLUSD",1749795206428,25.63085138,143.38,143.37,35.4]
["bitfinex","SOLUSD",1749795206714,25.63085138,143.38,143.37,6.42]
["bitfinex","SOLUSD",1749795207035,26.0,143.42,143.37,6.42]
["bitfinex","SOLUSD",1749795207211,25.63085138,143.38,143.37,6.42]
["bitfinex","SOLUSD",1749795207758,6.97166548,143.44,143.37,32.05085138]
["bitfinex","SOLUSD",1749795207913,25.63085138,143.42,143.38,29.0]
["bitfinex","SOLUSD",1749795208112,25.63085138,143.39,143.38,29.0]
["bitfinex","SOLUSD",1749795208948,26.0,143.41,143.38,29.0]
["bitfinex","SOLUSD",1749795209123,25.63085138,143.4,143.38,29.0]
["bitfinex","SOLUSD",1749795209326,25.63085138,143.39,143.38,29.0]
["bitfinex","SOLUSD",1749795209524,25.63085138,143.4,143.38,29.0]
["bitfinex","SOLUSD",1749795209832,8.0346,143.45,143.38,29.0]
["bitfinex","SOLUSD",1749795210140,25.63085138,143.41,143.38,29.0]
["bitfinex","SOLUSD",1749795210510,25.63085138,143.42,143.38,29.0]
["bitfinex","SOLUSD",1749795210710,25.63085138,143.41,143.38,29.0]
["bitfinex","SOLUSD",1749795211839,25.63085138,143.42,143.38,54.63085138]
["bitfinex","SOLUSD",1749795212046,25.63085138,143.43,143.39,25.63085138]
["bitfinex","SOLUSD",1749795212339,25.63085138,143.44,143.4,54.63085138]
["bitfinex","SOLUSD",1749795212574,89.57064985,143.46,143.41,29.0]
["bitfinex","SOLUSD",1749795212741,25.63085138,143.44,143.41,29.0]
["bitfinex","SOLUSD",1749795212911,25.63085138,143.42,143.41,29.0]
["bitfinex","SOLUSD",1749795213117,25.63085138,143.42,143.37,6.42]
["bitfinex","SOLUSD",1749795213334,25.63085138,143.38,143.37,6.42]
["bitfinex","SOLUSD",1749795213535,25.63085138,143.38,143.37,35.42]
["bitfinex","SOLUSD",1749795215613,25.63085138,143.39,143.37,35.42]
["bitfinex","SOLUSD",1749795216721,51.63085138,143.42,143.38,25.63085138]
["bitfinex","SOLUSD",1749795216919,25.63085138,143.41,143.39,29.0]
["bitfinex","SOLUSD",1749795217220,25.63085138,143.4,143.39,29.0]
["bitfinex","SOLUSD",1749795217418,25.63085138,143.41,143.39,29.0]
["bitfinex","SOLUSD",1749795217972,25.63085138,143.4,143.39,29.0]
["bitfinex","SOLUSD",1749795218416,18.933972,143.45,143.39,29.0]
["bitfinex","SOLUSD",1749795218417,25.63085138,143.41,143.39,29.0]
["bitfinex","SOLUSD",1749795219220,25.63085138,143.4,143.39,29.0]
["bitfinex","SOLUSD",1749795219419,25.63085138,143.41,143.39,29.0]
["bitfinex","SOLUSD",1749795219634,0.28432314,143.43,143.39,29.0]
["bitfinex","SOLUSD",1749795219836,25.63085138,143.41,143.39,29.0]
["bitfinex","SOLUSD",1749795223239,25.63085138,143.4,143.39,29.0]
["bitfinex","SOLUSD",1749795223542,25.63085138,143.4,143.39,35.42]
["bitfinex","SOLUSD",1749795224240,32.88867521,143.4,143.39,6.42]
["bitfinex","SOLUSD",1749795224439,58.88867521,143.4,143.39,6.42]
["bitfinex","SOLUSD",1749795225345,59.15962407,143.4,143.39,6.42]
["bitfinex","SOLUSD",1749795225663,26.0,143.36,143.35,1.5040776]
["bitfinex","SOLUSD",1749795225823,51.63085138,143.36,143.35,7.9240776]
["bitfinex","SOLUSD",1749795226526,51.91517452,143.36,143.35,7.9240776]
["bitfinex","SOLUSD",1749795227154,26.0,143.36,143.35,7.9240776]
["bitfinex","SOLUSD",1749795227323,51.63085138,143.36,143.35,7.9240776]
["bitfinex","SOLUSD",1749795229135,58.6062978,143.36,143.35,7.9240776]
["bitfinex","SOLUSD",1749795231023,58.89062094,143.36,143.35,7.9240776]
["bitfinex","SOLUSD",1749795231253,77.5402698,143.36,143.35,7.9240776]
["bitfinex","SOLUSD",1749795235222,77.5402698,143.36,143.34,48.12]
["bitfinex","SOLUSD",1749795235223,0.28432314,143.35,143.34,48.12]
["bitfinex","SOLUSD",1749795235427,25.91517452,143.35,143.34,54.54]
["bitfinex","SOLUSD",1749795236145,94.22612338,143.35,143.3,2.74896533]
["bitfinex","SOLUSD",1749795236349,44.933972,143.32,143.31,6.42]
["bitfinex","SOLUSD",1749795236626,77.54221662,143.32,143.31,6.42]
["bitfinex","SOLUSD",1749795237949,80.10367424,143.32,143.31,6.42]
["bitfinex","SOLUSD",1749795238226,80.10367374,143.32,143.31,6.42]
["bitfinex","SOLUSD",1749795238431,85.22687287,143.32,143.31,6.42]
["bitfinex","SOLUSD",1749795238631,80.1037687,143.32,143.31,6.42]
["bitfinex","SOLUSD",1749795238871,80.10372042,143.32,143.31,6.42]
["bitfinex","SOLUSD",1749795239083,85.22681031,143.32,143.31,6.42]
["bitfinex","SOLUSD",1749795239248,85.22681031,143.32,143.3,2.74896533]
["bitfinex","SOLUSD",1749795239249,18.933972,143.31,143.3,2.74896533]
["bitfinex","SOLUSD",1749795239581,18.933972,143.31,143.2,25.63085138]
["bitfinex","SOLUSD",1749795239582,25.63085138,143.26,143.24,29.02]
["bitfinex","SOLUSD",1749795239789,25.63085138,143.25,143.24,29.02]
["bitfinex","SOLUSD",1749795241678,25.63085138,143.25,143.2,25.63085138]
["bitfinex","SOLUSD",1749795241846,25.63085138,143.25,143.23,29.02]
["bitfinex","SOLUSD",1749795242042,25.63085138,143.24,143.18,6.3469]
["bitfinex","SOLUSD",1749795242346,26.0,143.25,143.07,2.74896533]
["bitfinex","SOLUSD",1749795242347,25.63085138,143.2,143.19,37.35333333]
["bitfinex","SOLUSD",1749795242553,25.63085138,143.2,143.19,8.33333333]
["bitfinex","SOLUSD",1749795242748,18.933972,143.26,143.19,33.96418471]
["bitfinex","SOLUSD",1749795242965,25.63085138,143.24,143.19,33.96418471]
["bitfinex","SOLUSD",1749795243466,26.0,143.25,143.19,8.33333333]
["bitfinex","SOLUSD",1749795243467,25.63085138,143.23,143.19,8.33333333]
["bitfinex","SOLUSD",1749795243646,25.63085138,143.22,143.19,8.33333333]
["bitfinex","SOLUSD",1749795245281,25.63085138,143.21,143.2,6.42]
["bitfinex","SOLUSD",1749795245452,25.63085138,143.22,143.2,6.42]
["bitfinex","SOLUSD",1749795245774,51.63085138,143.24,143.21,29.02]
["bitfinex","SOLUSD",1749795245943,25.63085138,143.23,143.21,29.02]
["bitfinex","SOLUSD",1749795246143,25.63085138,143.22,143.21,29.02]
["bitfinex","SOLUSD",1749795246558,25.63085138,143.23,143.21,29.02]
["bitfinex","SOLUSD",1749795246978,26.0,143.24,143.21,29.02]
["bitfinex","SOLUSD",1749795247168,25.63085138,143.23,143.21,29.02]
["bitfinex","SOLUSD",1749795247367,25.63085138,143.22,143.21,29.02]
["bitfinex","SOLUSD",1749795247559,25.63085138,143.23,143.21,29.02]
["bitfinex","SOLUSD",1749795247971,56.6,143.26,143.21,29.02]
["bitfinex","SOLUSD",1749795248175,56.6,143.26,143.22,25.63085138]
["bitfinex","SOLUSD",1749795249055,56.6,143.26,143.21,29.02]
["bitfinex","SOLUSD",1749795249056,82.23085138,143.26,143.21,54.65085138]
["bitfinex","SOLUSD",1749795249261,25.63085138,143.25,143.21,54.65085138]
["bitfinex","SOLUSD",1749795249494,82.23085138,143.26,143.22,25.63085138]
["bitfinex","SOLUSD",1749795250180,82.23085138,143.26,143.21,29.02]
["bitfinex","SOLUSD",1749795250181,51.63085138,143.28,143.23,25.63085138]
["bitfinex","SOLUSD",1749795250387,51.63085138,143.28,143.24,29.02]
["bitfinex","SOLUSD",1749795250770,25.63085138,143.27,143.24,29.02]
["bitfinex","SOLUSD",1749795251102,25.63085138,143.25,143.24,29.02]
["bitfinex","SOLUSD",1749795251479,51.63085138,143.25,143.24,29.02]
["bitfinex","SOLUSD",1749795252187,26.0,143.25,143.24,29.02]
["bitfinex","SOLUSD",1749795253086,26.0,143.25,143.21,25.63085138]
["bitfinex","SOLUSD",1749795253306,26.0,143.23,143.22,29.02]
["bitfinex","SOLUSD",1749795253807,26.0,143.23,143.2,6.42]
["bitfinex","SOLUSD",1749795254032,51.63085138,143.23,143.21,29.02]
["bitfinex","SOLUSD",1749795254236,25.63085138,143.22,143.2,6.42]
["bitfinex","SOLUSD",1749795254521,25.63085138,143.21,143.2,6.42]
["bitfinex","SOLUSD",1749795254726,25.63085138,143.21,143.2,35.44]
["bitfinex","SOLUSD",1749795254894,26.0,143.23,143.2,35.44]
["bitfinex","SOLUSD",1749795255325,63.57917086,143.29,143.2,35.44]
["bitfinex","SOLUSD",1749795255508,25.63085138,143.23,143.2,35.44]
["bitfinex","SOLUSD",1749795255908,26.0,143.25,143.2,35.44]
["bitfinex","SOLUSD",1749795256099,25.63085138,143.23,143.2,35.44]
["bitfinex","SOLUSD",1749795257205,26.0,143.21,143.2,35.44]
["bitfinex","SOLUSD",1749795257404,25.63085138,143.24,143.2,61.07085138]
["bitfinex","SOLUSD",1749795258015,25.63085138,143.24,143.2,35.44]
["bitfinex","SOLUSD",1749795259434,25.63085138,143.21,143.2,35.44]
["bitfinex","SOLUSD",1749795259601,25.63085138,143.21,143.2,6.42]
["bitfinex","SOLUSD",1749795259809,25.63085138,143.21,143.2,35.44]
["bitfinex","SOLUSD",1749795261903,25.63085138,143.22,143.2,35.44]
["bitfinex","SOLUSD",1749795262328,25.63085138,143.21,143.2,35.44]
["bitfinex","SOLUSD",1749795262837,25.63085138,143.22,143.2,35.44]
["bitfinex","SOLUSD",1749795263637,25.63085138,143.23,143.2,35.44]
["bitfinex","SOLUSD",1749795264523,25.63085138,143.22,143.2,35.44]
["bitfinex","SOLUSD",1749795265151,25.63085138,143.23,143.2,35.44]
["bitfinex","SOLUSD",1749795265312,25.63085138,143.23,143.2,83.66]
["bitfinex","SOLUSD",1749795269236,25.63085138,143.24,143.2,83.66]
["bitfinex","SOLUSD",1749795269414,25.63085138,143.23,143.2,83.66]
["bitfinex","SOLUSD",1749795273536,25.63085138,143.21,143.2,83.66]
["bitfinex","SOLUSD",1749795274241,25.63085138,143.22,143.2,83.66]
["bitfinex","SOLUSD",1749795274944,25.63085138,143.23,143.2,83.66]
["bitfinex","SOLUSD",1749795277448,25.63085138,143.22,143.2,83.66]
["bitfinex","SOLUSD",1749795277830,51.63085138,143.22,143.2,83.66]
["bitfinex","SOLUSD",1749795278447,26.0,143.22,143.2,83.66]
["bitfinex","SOLUSD",1749795278838,25.63085138,143.23,143.2,83.66]
["bitfinex","SOLUSD",1749795279038,25.63085138,143.22,143.2,83.66]
["bitfinex","SOLUSD",1749795279233,15.00440717,143.22,143.2,83.66]
["bitfinex","SOLUSD",1749795280851,15.00440717,143.23,143.2,83.66]
["bitfinex","SOLUSD",1749795286056,26.0,143.26,143.2,54.64]
["bitfinex","SOLUSD",1749795286057,15.00440717,143.21,143.2,54.64]
["bitfinex","SOLUSD",1749795286250,15.00440717,143.21,143.2,83.66]
["bitfinex","SOLUSD",1749795286967,15.00440717,143.22,143.2,83.66]
["bitfinex","SOLUSD",1749795287147,15.00440717,143.23,143.2,83.66]
["bitfinex","SOLUSD",1749795287464,15.00440717,143.24,143.2,83.66]
["bitfinex","SOLUSD",1749795288038,15.00440717,143.24,143.2,98.66440717]
["bitfinex","SOLUSD",1749795289169,8.0867,143.28,143.22,15.00440717]
["bitfinex","SOLUSD",1749795289374,15.00440717,143.26,143.23,29.02]
["bitfinex","SOLUSD",1749795290171,7.7039,143.32,143.25,15.00440717]
["bitfinex","SOLUSD",1749795290353,15.00440717,143.3,143.26,44.02440717]
["bitfinex","SOLUSD",1749795290538,26.0,143.27,143.26,29.02]
["bitfinex","SOLUSD",1749795291261,15.00440717,143.29,143.26,29.02]
["bitfinex","SOLUSD",1749795291464,15.00440717,143.28,143.26,29.02]
["bitfinex","SOLUSD",1749795291863,15.00440717,143.27,143.26,29.02]
["bitfinex","SOLUSD",1749795292666,15.00440717,143.27,143.2,54.64]
["bitfinex","SOLUSD",1749795292969,47.98343296,143.29,143.21,29.02]
["bitfinex","SOLUSD",1749795292970,15.00440717,143.23,143.21,29.02]
["bitfinex","SOLUSD",1749795293670,15.00440717,143.24,143.21,29.02]
["bitfinex","SOLUSD",1749795294245,15.00440717,143.23,143.21,29.02]
["bitfinex","SOLUSD",1749795294849,15.00440717,143.22,143.21,29.02]
["bitfinex","SOLUSD",1749795296354,15.00440717,143.22,143.2,54.64]
["bitfinex","SOLUSD",1749795296551,15.00440717,143.22,143.21,29.02]
["bitfinex","SOLUSD",1749795297169,15.00440717,143.22,143.2,54.64]
["bitfinex","SOLUSD",1749795297343,15.00440717,143.22,143.21,29.02]
["bitfinex","SOLUSD",1749795297774,15.00440717,143.22,143.21,35.44]
["bitfinex","SOLUSD",1749795299068,7.7035,143.26,143.21,35.44]
["bitfinex","SOLUSD",1749795299274,15.00440717,143.22,143.21,35.44]
["bitfinex","SOLUSD",1749795299855,1.5185,143.26,143.21,35.44]
["bitfinex","SOLUSD",1749795300054,15.00440717,143.26,143.21,50.44440717]
["bitfinex","SOLUSD",1749795300458,15.00440717,143.25,143.21,50.44440717]
["bitfinex","SOLUSD",1749795300663,15.00440717,143.24,143.21,35.44]
["bitfinex","SOLUSD",1749795300855,15.00440717,143.22,143.21,6.42]
["bitfinex","SOLUSD",1749795301046,30.00881434,143.22,143.21,6.42]
["bitfinex","SOLUSD",1749795301249,30.00881434,143.22,143.21,35.44]
["bitfinex","SOLUSD",1749795301456,15.00440717,143.22,143.21,35.44]
["bitfinex","SOLUSD",1749795301752,1.5648,143.24,143.21,35.44]
["bitfinex","SOLUSD",1749795301971,15.00440717,143.23,143.21,35.44]
["bitfinex","SOLUSD",1749795302569,15.00440717,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795303575,41.00440717,143.24,143.22,6.42]
["bitfinex","SOLUSD",1749795303759,41.00440717,143.24,143.23,29.02]
["bitfinex","SOLUSD",1749795306571,61.17922051,143.24,143.22,6.42]
["bitfinex","SOLUSD",1749795306872,30.00881434,143.23,143.22,35.44]
["bitfinex","SOLUSD",1749795307088,15.00440717,143.23,143.22,35.44]
["bitfinex","SOLUSD",1749795309975,26.0,143.24,143.22,35.44]
["bitfinex","SOLUSD",1749795310229,15.00440717,143.23,143.22,35.44]
["bitfinex","SOLUSD",1749795316481,15.00440717,143.24,143.22,35.44]
["bitfinex","SOLUSD",1749795317178,15.00440717,143.23,143.22,35.44]
["bitfinex","SOLUSD",1749795317380,56.6,143.26,143.22,35.44]
["bitfinex","SOLUSD",1749795317596,15.00440717,143.24,143.22,35.44]
["bitfinex","SOLUSD",1749795317990,62.9605,143.31,143.23,33.65405603]
["bitfinex","SOLUSD",1749795318184,15.00440717,143.29,143.24,44.00440717]
["bitfinex","SOLUSD",1749795318391,15.00440717,143.28,143.24,44.00440717]
["bitfinex","SOLUSD",1749795318606,15.00440717,143.27,143.24,29.0]
["bitfinex","SOLUSD",1749795318792,32.3605,143.31,143.24,29.0]
["bitfinex","SOLUSD",1749795318793,15.00440717,143.25,143.24,29.0]
["bitfinex","SOLUSD",1749795320080,41.00440717,143.25,143.24,29.0]
["bitfinex","SOLUSD",1749795320783,41.00440717,143.25,143.22,6.42]
["bitfinex","SOLUSD",1749795320784,15.00440717,143.25,143.22,6.42]
["bitfinex","SOLUSD",1749795320983,41.00440717,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795321199,15.00440717,143.23,143.22,35.42]
["bitfinex","SOLUSD",1749795321576,41.00440717,143.23,143.22,35.42]
["bitfinex","SOLUSD",1749795322101,56.00881434,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795322276,41.00440717,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795323773,41.00440717,143.23,143.22,35.42]
["bitfinex","SOLUSD",1749795323991,56.00881434,143.23,143.22,35.42]
["bitfinex","SOLUSD",1749795324581,62.9905919,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795324894,46.16768519,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795325273,61.17209236,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795325474,68.15386992,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795326477,61.17209236,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795326877,46.16768519,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795327075,41.00440717,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795327487,63.58129442,143.24,143.22,6.42]
["bitfinex","SOLUSD",1749795327781,30.00881434,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795328679,35.16860127,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795329182,30.00881434,143.23,143.22,6.42]
["bitfinex","SOLUSD",1749795330227,30.00881434,143.23,143.07,2.74896533]
["bitfinex","SOLUSD",1749795330228,46.31234886,143.16,143.07,2.74896533]
["bitfinex","SOLUSD",1749795330510,26.0,143.12,143.09,17.17]
["bitfinex","SOLUSD",1749795330689,15.00440717,143.1,143.09,17.17]
["bitfinex","SOLUSD",1749795331009,41.00440717,143.1,143.09,29.0]
["bitfinex","SOLUSD",1749795332916,26.0,143.11,143.09,29.0]
["bitfinex","SOLUSD",1749795333506,15.00440717,143.1,143.09,29.0]
["bitfinex","SOLUSD",1749795333703,41.00440717,143.11,143.09,29.0]
["bitfinex","SOLUSD",1749795333899,15.00440717,143.11,143.09,29.0]
["bitfinex","SOLUSD",1749795334494,15.00440717,143.1,143.09,29.02]
["bitfinex","SOLUSD",1749795334699,1.6627,143.16,143.09,29.02]
["bitfinex","SOLUSD",1749795334700,26.0,143.14,143.09,29.02]
["bitfinex","SOLUSD",1749795334887,41.00440717,143.12,143.09,29.02]
["bitfinex","SOLUSD",1749795335083,26.0,143.12,143.09,44.02440717]
["bitfinex","SOLUSD",1749795335292,15.00440717,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1749795335498,7.7674,143.24,143.14,33.65405603]
["bitfinex","SOLUSD",1749795335685,7.7674,143.24,143.16,15.00440717]
["bitfinex","SOLUSD",1749795335891,15.00440717,143.22,143.18,15.00440717]
["bitfinex","SOLUSD",1749795336190,15.00440717,143.22,143.19,29.02]
["bitfinex","SOLUSD",1749795336398,15.00440717,143.21,143.19,29.02]
["bitfinex","SOLUSD",1749795336609,15.00440717,143.2,143.19,29.02]
["bitfinex","SOLUSD",1749795337095,15.00440717,143.21,143.19,29.02]
["bitfinex","SOLUSD",1749795337418,25.7274004,143.21,143.19,29.02]
["bitfinex","SOLUSD",1749795339838,26.0,143.23,143.19,29.02]
["bitfinex","SOLUSD",1749795339839,25.7274004,143.2,143.19,29.02]
["bitfinex","SOLUSD",1749795342025,51.7274004,143.2,143.19,29.02]
["bitfinex","SOLUSD",1749795343099,25.7274004,143.2,143.19,29.02]
["bitfinex","SOLUSD",1749795343302,32.98226603,143.22,143.19,29.02]
["bitfinex","SOLUSD",1749795343502,25.7274004,143.2,143.19,29.02]
["bitfinex","SOLUSD",1749795344105,26.0,143.22,143.19,29.02]
["bitfinex","SOLUSD",1749795344306,25.7274004,143.2,143.19,29.02]
["bitfinex","SOLUSD",1749795345404,26.0,143.2,143.19,29.02]
["bitfinex","SOLUSD",1749795345606,26.0,143.22,143.19,54.7474004]
["bitfinex","SOLUSD",1749795346333,25.7274004,143.23,143.2,29.0]
["bitfinex","SOLUSD",1749795346823,51.7274004,143.24,143.2,54.7274004]
["bitfinex","SOLUSD",1749795347408,51.7274004,143.25,143.21,25.7274004]
["bitfinex","SOLUSD",1749795347806,25.7274004,143.26,143.21,25.7274004]
["bitfinex","SOLUSD",1749795348116,25.7274004,143.25,143.21,25.7274004]
["bitfinex","SOLUSD",1749795348318,25.7274004,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1749795348633,25.7274004,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1749795349230,25.7274004,143.24,143.2,29.0]
["bitfinex","SOLUSD",1749795349733,26.0,143.25,143.2,29.0]
["bitfinex","SOLUSD",1749795349917,25.7274004,143.24,143.2,29.0]
["bitfinex","SOLUSD",1749795351141,25.7274004,143.24,143.2,54.7274004]
["bitfinex","SOLUSD",1749795351518,25.7274004,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1749795351929,25.7274004,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1749795352316,25.7274004,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1749795352527,26.0,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1749795352733,25.7274004,143.24,143.2,29.0]
["bitfinex","SOLUSD",1749795353320,51.7274004,143.25,143.21,25.7274004]
["bitfinex","SOLUSD",1749795354038,25.7274004,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1749795356445,25.7274004,143.23,143.2,29.0]
["bitfinex","SOLUSD",1749795356622,25.7274004,143.22,143.2,29.0]
["bitfinex","SOLUSD",1749795357020,25.7274004,143.23,143.2,29.0]
["bitfinex","SOLUSD",1749795357631,26.0,143.26,143.2,29.0]
["bitfinex","SOLUSD",1749795357835,25.7274004,143.23,143.2,29.0]
["bitfinex","SOLUSD",1749795358146,26.0,143.21,143.2,29.0]
["bitfinex","SOLUSD",1749795358451,26.0,143.21,143.2,35.4]
["bitfinex","SOLUSD",1749795359242,15.00163927,143.23,143.2,35.4]
["bitfinex","SOLUSD",1749795360128,26.0,143.21,143.2,35.4]
["bitfinex","SOLUSD",1749795360329,15.00163927,143.24,143.2,50.40163927]
["bitfinex","SOLUSD",1749795360531,26.0,143.21,143.2,54.04964886]
["bitfinex","SOLUSD",1749795360940,15.00163927,143.21,143.2,6.4]
["bitfinex","SOLUSD",1749795361449,15.00163927,143.21,143.16,48.24]
["bitfinex","SOLUSD",1749795361450,26.0,143.18,143.16,48.24]
["bitfinex","SOLUSD",1749795361618,26.0,143.18,143.17,35.4]
["bitfinex","SOLUSD",1749795361944,26.0,143.18,143.17,6.4]
["bitfinex","SOLUSD",1749795361945,41.00163927,143.18,143.17,6.4]
["bitfinex","SOLUSD",1749795363227,47.98585494,143.18,143.17,6.4]
["bitfinex","SOLUSD",1749795363758,47.98585494,143.18,143.08,15.00163927]
["bitfinex","SOLUSD",1749795363759,26.0,143.14,143.06,1.5040776]
["bitfinex","SOLUSD",1749795364050,15.00163927,143.09,143.06,1.5040776]
["bitfinex","SOLUSD",1749795364231,15.00163927,143.09,143.08,29.0]
["bitfinex","SOLUSD",1749795364443,26.0,143.12,143.06,1.5040776]
["bitfinex","SOLUSD",1749795364625,15.00163927,143.08,143.06,1.5040776]
["bitfinex","SOLUSD",1749795364951,15.00163927,143.08,143.07,31.74896533]
["bitfinex","SOLUSD",1749795365261,25.77888853,143.08,143.07,38.16896533]
["bitfinex","SOLUSD",1749795368565,6.98748611,143.12,143.07,38.16896533]
["bitfinex","SOLUSD",1749795368780,25.77888853,143.08,143.07,38.16896533]
["bitfinex","SOLUSD",1749795370361,32.76798553,143.08,143.07,6.42]
["bitfinex","SOLUSD",1749795370585,51.70195753,143.08,143.07,6.42]
["bitfinex","SOLUSD",1749795370864,26.0,143.05,143.02,29.02]
["bitfinex","SOLUSD",1749795371070,26.0,143.05,142.95,37.89986742]
["bitfinex","SOLUSD",1749795371251,25.77888853,143.05,143.01,25.77888853]
["bitfinex","SOLUSD",1749795371456,25.77888853,143.05,143.02,29.02]
["bitfinex","SOLUSD",1749795371841,51.77888853,143.06,143.02,54.79888853]
["bitfinex","SOLUSD",1749795372260,25.77888853,143.05,143.02,29.02]
["bitfinex","SOLUSD",1749795372453,25.77888853,143.04,143.02,29.02]
["bitfinex","SOLUSD",1749795372655,26.0,143.08,143.02,29.02]
["bitfinex","SOLUSD",1749795372842,25.77888853,143.05,143.02,29.02]
["bitfinex","SOLUSD",1749795373044,25.77888853,143.04,143.02,29.02]
["bitfinex","SOLUSD",1749795373253,59.72067706,143.03,142.95,1.89986742]
["bitfinex","SOLUSD",1749795373458,26.0,143.0,142.95,1.89986742]
["bitfinex","SOLUSD",1749795373759,34.1629,143.03,142.96,54.91888853]
["bitfinex","SOLUSD",1749795373942,25.77888853,143.0,142.96,29.14]
["bitfinex","SOLUSD",1749795374134,25.77888853,142.99,142.96,29.14]
["bitfinex","SOLUSD",1749795375171,25.77888853,142.99,142.97,6.42]
["bitfinex","SOLUSD",1749795375539,7.7518,143.07,142.98,44.42853739]
["bitfinex","SOLUSD",1749795375749,5.15214394,143.06,143.05,25.77888853]
["bitfinex","SOLUSD",1749795375970,33.53068853,143.11,143.05,35.56]
["bitfinex","SOLUSD",1749795376159,30.93338699,143.1,143.05,61.33888853]
["bitfinex","SOLUSD",1749795376363,1.6092,143.16,143.09,25.77888853]
["bitfinex","SOLUSD",1749795376544,30.96114411,143.15,143.1,54.97888853]
["bitfinex","SOLUSD",1749795376868,25.77888853,143.13,143.1,29.2]
["bitfinex","SOLUSD",1749795377075,5.1444931,143.12,143.1,29.2]
["bitfinex","SOLUSD",1749795377371,25.77888853,143.13,143.1,29.2]
["bitfinex","SOLUSD",1749795377582,25.77888853,143.14,143.1,29.2]
["bitfinex","SOLUSD",1749795377869,25.77888853,143.12,143.1,29.2]
["bitfinex","SOLUSD",1749795378166,25.77888853,143.11,143.1,29.2]
["bitfinex","SOLUSD",1749795378672,25.77888853,143.12,143.1,29.2]
["bitfinex","SOLUSD",1749795379362,25.77888853,143.11,143.1,29.2]
["bitfinex","SOLUSD",1749795379867,5.14468136,143.11,143.1,29.2]
["bitfinex","SOLUSD",1749795380088,25.77888853,143.13,143.1,29.2]
["bitfinex","SOLUSD",1749795380380,5.14474923,143.12,143.1,29.2]
["bitfinex","SOLUSD",1749795380581,25.77888853,143.13,143.1,29.2]
["bitfinex","SOLUSD",1749795381071,25.77888853,143.14,143.1,29.2]
["bitfinex","SOLUSD",1749795381662,25.77888853,143.13,143.1,29.2]
["bitfinex","SOLUSD",1749795382067,25.77888853,143.12,143.1,29.2]
["bitfinex","SOLUSD",1749795382377,51.77888853,143.11,143.05,6.42]
["bitfinex","SOLUSD",1749795382563,25.77888853,143.08,143.07,29.24]
["bitfinex","SOLUSD",1749795383667,25.77888853,143.1,143.07,29.24]
["bitfinex","SOLUSD",1749795384170,25.77888853,143.08,143.07,29.24]
["bitfinex","SOLUSD",1749795384966,25.77888853,143.08,143.07,29.26]
["bitfinex","SOLUSD",1749795385298,51.77888853,143.08,143.05,6.42]
["bitfinex","SOLUSD",1749795385442,25.77888853,143.06,143.05,35.66]
["bitfinex","SOLUSD",1749795387173,25.77888853,143.07,143.05,35.66]
["bitfinex","SOLUSD",1749795388176,25.77888853,143.06,143.05,35.66]
["bitfinex","SOLUSD",1749795388678,25.77888853,143.06,143.05,6.42]
["bitfinex","SOLUSD",1749795388880,25.77888853,143.06,143.05,35.66]
["bitfinex","SOLUSD",1749795390358,25.77888853,143.06,143.05,6.42]
["bitfinex","SOLUSD",1749795390574,25.77888853,143.06,143.05,35.66]
["bitfinex","SOLUSD",1749795390744,26.0,143.09,143.05,35.66]
["bitfinex","SOLUSD",1749795391078,25.77888853,143.06,143.05,35.66]
["bitfinex","SOLUSD",1749795391883,25.77888853,143.07,143.05,35.66]
["bitfinex","SOLUSD",1749795392060,25.77888853,143.09,143.05,35.66]
["bitfinex","SOLUSD",1749795392571,25.77888853,143.07,143.05,35.66]
["bitfinex","SOLUSD",1749795392801,25.77888853,143.06,143.05,35.66]
["bitfinex","SOLUSD",1749795393359,25.77888853,143.06,143.05,6.42]
["bitfinex","SOLUSD",1749795393685,25.77888853,143.06,143.05,35.66]
["bitfinex","SOLUSD",1749795394383,25.77888853,143.06,143.05,6.42]
["bitfinex","SOLUSD",1749795394559,60.41856262,143.06,143.05,6.52]
["bitfinex","SOLUSD",1749795394883,26.0,143.03,142.95,1.89986742]
["bitfinex","SOLUSD",1749795395086,25.77888853,142.98,142.96,15.41]
["bitfinex","SOLUSD",1749795395383,25.77888853,142.98,142.97,6.52]
["bitfinex","SOLUSD",1749795395598,25.77888853,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795396146,30.93193412,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795396352,5.15340403,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795396578,5.15308209,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795397085,5.14404424,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795397262,25.77888853,143.01,142.97,35.76]
["bitfinex","SOLUSD",1749795397461,25.77888853,143.0,142.97,35.76]
["bitfinex","SOLUSD",1749795397664,30.92219794,142.99,142.97,35.76]
["bitfinex","SOLUSD",1749795397870,5.14330835,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795398067,5.14587004,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795398273,5.14645525,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795398472,26.0,143.03,142.97,35.76]
["bitfinex","SOLUSD",1749795398762,25.77888853,142.98,142.97,35.76]
["bitfinex","SOLUSD",1749795399266,26.0,143.02,142.97,35.74]
["bitfinex","SOLUSD",1749795399601,25.77888853,142.99,142.97,6.52]
["bitfinex","SOLUSD",1749795399884,25.77888853,143.0,142.98,29.22]
["bitfinex","SOLUSD",1749795400086,26.0,143.02,142.98,29.22]
["bitfinex","SOLUSD",1749795400386,25.77888853,142.99,142.98,29.22]
["bitfinex","SOLUSD",1749795400585,25.77888853,142.99,142.97,6.52]
["bitfinex","SOLUSD",1749795400759,25.77888853,142.98,142.97,6.52]
["bitfinex","SOLUSD",1749795400961,25.77888853,142.98,142.97,35.84]
["bitfinex","SOLUSD",1749795401777,25.77888853,142.98,142.97,6.52]
["bitfinex","SOLUSD",1749795401975,25.77888853,142.98,142.97,35.84]
["bitfinex","SOLUSD",1749795402300,25.77888853,142.98,142.97,6.52]
["bitfinex","SOLUSD",1749795402590,25.77888853,142.98,142.97,35.86]
["bitfinex","SOLUSD",1749795403493,27.5004,143.02,142.97,35.86]
["bitfinex","SOLUSD",1749795403858,25.77888853,142.99,142.97,35.86]
["bitfinex","SOLUSD",1749795404290,27.5004,143.02,142.97,6.52]
["bitfinex","SOLUSD",1749795404291,25.77888853,143.01,142.97,6.52]
["bitfinex","SOLUSD",1749795404502,25.77888853,142.98,142.97,35.9]
["bitfinex","SOLUSD",1749795405188,25.77888853,143.01,142.97,35.9]
["bitfinex","SOLUSD",1749795405367,25.77888853,142.98,142.97,35.9]
["bitfinex","SOLUSD",1749795405567,25.77888853,143.01,142.97,35.9]
["bitfinex","SOLUSD",1749795405790,26.0,143.01,142.97,35.9]
["bitfinex","SOLUSD",1749795405968,25.77888853,142.98,142.97,35.9]
["bitfinex","SOLUSD",1749795407970,25.77888853,142.98,142.97,6.52]
["bitfinex","SOLUSD",1749795407971,58.11148853,142.98,142.97,6.52]
["bitfinex","SOLUSD",1749795408171,26.0,142.96,142.95,50.15986742]
["bitfinex","SOLUSD",1749795408385,51.77888853,142.96,142.95,56.77986742]
["bitfinex","SOLUSD",1749795409787,58.77385215,142.96,142.91,29.4]
["bitfinex","SOLUSD",1749795409990,26.0,142.88,142.83,2.74896533]
["bitfinex","SOLUSD",1749795410392,25.77888853,142.84,142.83,2.74896533]
["bitfinex","SOLUSD",1749795410595,25.77888853,142.85,142.83,2.74896533]
["bitfinex","SOLUSD",1749795410786,26.0,142.87,142.83,2.74896533]
["bitfinex","SOLUSD",1749795410986,25.77888853,142.84,142.83,2.74896533]
["bitfinex","SOLUSD",1749795411376,25.77888853,142.84,142.83,32.28896533]
["bitfinex","SOLUSD",1749795412870,7.8738,142.91,142.83,58.06785386]
["bitfinex","SOLUSD",1749795413077,25.77888853,142.9,142.86,25.77888853]
["bitfinex","SOLUSD",1749795413278,25.77888853,142.88,142.87,29.52]
["bitfinex","SOLUSD",1749795414204,7.8738,142.91,142.87,29.52]
["bitfinex","SOLUSD",1749795414389,25.77888853,142.88,142.87,29.52]
["bitfinex","SOLUSD",1749795415293,25.77888853,142.88,142.87,36.14]
["bitfinex","SOLUSD",1749795416002,25.77888853,142.89,142.87,36.14]
["bitfinex","SOLUSD",1749795417692,25.77888853,142.88,142.87,36.14]
["bitfinex","SOLUSD",1749795419197,25.77888853,142.89,142.87,36.14]
["bitfinex","SOLUSD",1749795419606,25.77888853,142.88,142.87,36.14]
["bitfinex","SOLUSD",1749795420490,15.26277436,142.97,142.87,36.14]
["bitfinex","SOLUSD",1749795420695,25.77888853,142.9,142.87,36.14]
["bitfinex","SOLUSD",1749795420899,25.77888853,142.88,142.87,36.14]
["bitfinex","SOLUSD",1749795421099,29.43122601,142.94,142.87,36.14]
["bitfinex","SOLUSD",1749795421100,26.0,142.94,142.87,36.14]
["bitfinex","SOLUSD",1749795421298,25.77888853,142.92,142.87,61.91888853]
["bitfinex","SOLUSD",1749795421500,25.77888853,142.91,142.87,61.91888853]
["bitfinex","SOLUSD",1749795421690,25.77888853,142.91,142.87,36.14]
["bitfinex","SOLUSD",1749795421889,26.0,142.94,142.87,36.14]
["bitfinex","SOLUSD",1749795421890,25.77888853,142.88,142.87,6.62]
["bitfinex","SOLUSD",1749795422194,25.77888853,142.92,142.87,36.12]
["bitfinex","SOLUSD",1749795422395,25.77888853,142.89,142.88,29.52]
["bitfinex","SOLUSD",1749795423319,25.77888853,142.92,142.88,29.52]
["bitfinex","SOLUSD",1749795423487,25.77888853,142.89,142.88,29.52]
["bitfinex","SOLUSD",1749795424108,26.0,142.92,142.88,29.52]
["bitfinex","SOLUSD",1749795424320,25.77888853,142.89,142.87,6.62]
["bitfinex","SOLUSD",1749795424521,25.77888853,142.88,142.87,6.62]
["bitfinex","SOLUSD",1749795424827,6.9956545,142.95,142.87,36.1]
["bitfinex","SOLUSD",1749795424992,25.77888853,142.88,142.87,36.1]
["bitfinex","SOLUSD",1749795427292,25.77888853,142.88,142.87,6.62]
["bitfinex","SOLUSD",1749795427495,40.4099687,142.88,142.87,6.62]
["bitfinex","SOLUSD",1749795427820,33.41108853,142.88,142.84,29.48]
["bitfinex","SOLUSD",1749795428012,25.77888853,142.85,142.84,29.48]
["bitfinex","SOLUSD",1749795428500,25.77888853,142.85,142.83,2.74896533]
["bitfinex","SOLUSD",1749795428814,7.6322,142.88,142.84,29.48]
["bitfinex","SOLUSD",1749795430097,25.77888853,142.85,142.84,29.48]
["bitfinex","SOLUSD",1749795433013,25.77888853,142.85,142.83,2.74896533]
["bitfinex","SOLUSD",1749795433200,51.55777706,142.84,142.83,2.74896533]
["bitfinex","SOLUSD",1749795433515,25.77888853,142.84,142.83,2.74896533]
["bitfinex","SOLUSD",1749795433719,51.55777706,142.84,142.83,2.74896533]
["bitfinex","SOLUSD",1749795434300,58.55861716,142.84,142.83,2.74896533]
["bitfinex","SOLUSD",1749795434722,51.55777706,142.84,142.83,2.74896533]
["bitfinex","SOLUSD",1749795435212,51.55777706,142.84,142.83,9.36896533]
["bitfinex","SOLUSD",1749795435415,50.0924,142.8,142.7,6.62]
["bitfinex","SOLUSD",1749795435717,26.0,142.76,142.71,6.96]
["bitfinex","SOLUSD",1749795435921,26.0,142.76,142.63,10.0]
["bitfinex","SOLUSD",1749795435922,25.77888853,142.73,142.72,6.96]
["bitfinex","SOLUSD",1749795436219,26.0,142.76,142.72,6.96]
["bitfinex","SOLUSD",1749795436424,25.77888853,142.73,142.72,6.96]
["bitfinex","SOLUSD",1749795436814,25.77888853,142.73,142.66,1.6481]
["bitfinex","SOLUSD",1749795436815,25.77888853,142.73,142.66,27.6481]
["bitfinex","SOLUSD",1749795437002,25.77888853,142.71,142.67,37.06]
["bitfinex","SOLUSD",1749795437317,25.77888853,142.7,142.67,37.06]
["bitfinex","SOLUSD",1749795437518,25.77888853,142.71,142.67,37.06]
["bitfinex","SOLUSD",1749795437722,26.0,142.76,142.67,62.83888853]
["bitfinex","SOLUSD",1749795438022,8.2024,142.8,142.68,25.77888853]
["bitfinex","SOLUSD",1749795438023,25.77888853,142.73,142.68,25.77888853]
["bitfinex","SOLUSD",1749795438315,25.77888853,142.72,142.67,62.83888853]
["bitfinex","SOLUSD",1749795438542,7.00389129,142.78,142.67,62.83888853]
["bitfinex","SOLUSD",1749795438543,25.77888853,142.73,142.68,25.77888853]
["bitfinex","SOLUSD",1749795438708,25.77888853,142.73,142.67,37.06]
["bitfinex","SOLUSD",1749795438895,25.77888853,142.73,142.68,25.77888853]
["bitfinex","SOLUSD",1749795439297,25.77888853,142.71,142.67,37.06]
["bitfinex","SOLUSD",1749795439512,25.77888853,142.71,142.67,62.83888853]
["bitfinex","SOLUSD",1749795439715,25.77888853,142.73,142.67,37.06]
["bitfinex","SOLUSD",1749795440018,25.77888853,142.71,142.67,37.06]
["bitfinex","SOLUSD",1749795440225,25.77888853,142.72,142.67,62.83888853]
["bitfinex","SOLUSD",1749795440600,6.5622,142.8,142.71,25.77888853]
["bitfinex","SOLUSD",1749795440795,25.77888853,142.79,142.72,30.16]
["bitfinex","SOLUSD",1749795441017,6.4009,142.84,142.76,25.77888853]
["bitfinex","SOLUSD",1749795441211,25.77888853,142.81,142.77,37.16]
["bitfinex","SOLUSD",1749795441525,6.4009,142.84,142.78,30.18]
["bitfinex","SOLUSD",1749795441704,25.77888853,142.82,142.78,30.18]
["bitfinex","SOLUSD",1749795442119,6.4009,142.84,142.8,25.77888853]
["bitfinex","SOLUSD",1749795442332,25.77888853,142.84,142.79,25.77888853]
["bitfinex","SOLUSD",1749795442630,26.0,142.87,142.78,30.18]
["bitfinex","SOLUSD",1749795442938,25.77888853,142.84,142.8,25.77888853]
["bitfinex","SOLUSD",1749795443141,6.4009,142.88,142.8,25.77888853]
["bitfinex","SOLUSD",1749795443302,25.77888853,142.86,142.82,25.77888853]
["bitfinex","SOLUSD",1749795443631,25.77888853,142.85,142.83,30.18]
["bitfinex","SOLUSD",1749795444007,25.77888853,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795444618,30.88714206,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795444821,5.10725549,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795445011,25.77888853,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795445218,30.88632978,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795445527,30.88633004,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795445702,25.77888853,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795446018,30.88639749,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795446202,30.88643632,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795446521,25.77888853,142.85,142.83,30.18]
["bitfinex","SOLUSD",1749795447427,25.77888853,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795447721,25.77888853,142.85,142.83,30.18]
["bitfinex","SOLUSD",1749795447935,26.0,142.87,142.83,30.18]
["bitfinex","SOLUSD",1749795448100,25.77888853,142.84,142.83,30.18]
["bitfinex","SOLUSD",1749795448303,25.77888853,142.84,142.77,6.98]
["bitfinex","SOLUSD",1749795448521,25.77888853,142.83,142.79,25.77888853]
["bitfinex","SOLUSD",1749795448829,25.77888853,142.84,142.78,48.76964886]
["bitfinex","SOLUSD",1749795449133,25.77888853,142.84,142.79,25.77888853]
["bitfinex","SOLUSD",1749795449512,25.77888853,142.85,142.81,25.77888853]
["bitfinex","SOLUSD",1749795449715,25.77888853,142.85,142.82,30.1]
["bitfinex","SOLUSD",1749795451125,6.4009,142.88,142.82,55.87888853]
["bitfinex","SOLUSD",1749795451303,30.88700924,142.87,142.83,25.77888853]
["bitfinex","SOLUSD",1749795451498,25.77888853,142.86,142.82,55.87888853]
["bitfinex","SOLUSD",1749795451803,25.77888853,142.84,142.82,30.1]
["bitfinex","SOLUSD",1749795452304,13.39983209,142.88,142.82,30.1]
["bitfinex","SOLUSD",1749795452512,25.77888853,142.84,142.82,30.1]
["bitfinex","SOLUSD",1749795453111,25.77888853,142.83,142.77,6.98]
["bitfinex","SOLUSD",1749795453322,25.77888853,142.81,142.77,6.98]
["bitfinex","SOLUSD",1749795453709,25.77888853,142.82,142.78,30.06]
["bitfinex","SOLUSD",1749795455736,25.77888853,142.82,142.78,55.83888853]
["bitfinex","SOLUSD",1749795456037,25.77888853,142.85,142.81,25.77888853]
["bitfinex","SOLUSD",1749795456228,25.77888853,142.85,142.82,30.08]
["bitfinex","SOLUSD",1749795456727,6.4009,142.88,142.82,30.08]
["bitfinex","SOLUSD",1749795457030,25.77888853,142.85,142.82,30.08]
["bitfinex","SOLUSD",1749795462034,25.77888853,142.84,142.82,30.08]
["bitfinex","SOLUSD",1749795463113,13.39979853,142.88,142.82,30.08]
["bitfinex","SOLUSD",1749795463734,25.77888853,142.84,142.82,30.08]
["bitfinex","SOLUSD",1749795463937,13.39979853,142.88,142.82,30.08]
["bitfinex","SOLUSD",1749795464110,25.77888853,142.84,142.82,30.08]
["bitfinex","SOLUSD",1749795465014,25.77888853,142.85,142.82,30.08]
["bitfinex","SOLUSD",1749795468417,25.77888853,142.85,142.82,78.42]
["bitfinex","SOLUSD",1749795468638,25.77888853,142.83,142.82,48.34]
["bitfinex","SOLUSD",1749795468943,25.77888853,142.83,142.82,85.12]
["bitfinex","SOLUSD",1749795469320,25.77888853,142.83,142.82,55.26]
["bitfinex","SOLUSD",1749795469525,25.77888853,142.83,142.82,85.12]
["bitfinex","SOLUSD",1749795469718,26.0,142.86,142.82,85.12]
["bitfinex","SOLUSD",1749795469719,26.0,142.85,142.82,85.12]
["bitfinex","SOLUSD",1749795469925,25.77888853,142.84,142.82,85.12]
["bitfinex","SOLUSD",1749795470441,25.77888853,142.83,142.82,85.12]
["bitfinex","SOLUSD",1749795471023,26.0,142.87,142.82,85.12]
["bitfinex","SOLUSD",1749795471229,25.77888853,142.83,142.82,85.12]
["bitfinex","SOLUSD",1749795471917,51.55777706,142.83,142.82,55.26]
["bitfinex","SOLUSD",1749795472620,58.55910731,142.83,142.82,55.26]
["bitfinex","SOLUSD",1749795474223,32.78021878,142.83,142.82,55.26]
["bitfinex","SOLUSD",1749795474827,25.77888853,142.83,142.82,55.26]
["bitfinex","SOLUSD",1749795478554,58.55910731,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795479030,25.77888853,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795481846,51.55777706,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795482066,56.57440621,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795482231,56.57473534,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795482563,7.00050219,142.85,142.82,6.92]
["bitfinex","SOLUSD",1749795482766,25.77888853,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795483052,30.79596573,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795483241,56.57461309,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795483737,51.55777706,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795484337,56.57241573,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795484544,25.77888853,142.83,142.82,6.92]
["bitfinex","SOLUSD",1749795484743,8.0263,142.88,142.82,6.92]
["bitfinex","SOLUSD",1749795484942,5.01577922,142.87,142.83,29.76]
["bitfinex","SOLUSD",1749795485131,25.77888853,142.84,142.83,29.76]
["bitfinex","SOLUSD",1749795485334,15.0914635,142.84,142.83,29.76]
["bitfinex","SOLUSD",1749795486631,15.0914635,142.84,142.83,6.92]
["bitfinex","SOLUSD",1749795486632,50.07735716,142.84,142.83,6.92]
["bitfinex","SOLUSD",1749795486833,55.10457437,142.84,142.8,29.74]
["bitfinex","SOLUSD",1749795487034,55.10457437,142.84,142.74,75.9808]
["bitfinex","SOLUSD",1749795487035,36.547627,142.81,142.74,1.6208]
["bitfinex","SOLUSD",1749795487242,15.0914635,142.75,142.74,1.6208]
["bitfinex","SOLUSD",1749795487460,15.0914635,142.76,142.74,31.3808]
["bitfinex","SOLUSD",1749795487755,15.0914635,142.76,142.75,29.76]
["bitfinex","SOLUSD",1749795488566,15.0914635,142.77,142.75,29.76]
["bitfinex","SOLUSD",1749795488737,15.0914635,142.78,142.75,29.76]
["bitfinex","SOLUSD",1749795489054,6.3647,142.81,142.76,29.74]
["bitfinex","SOLUSD",1749795489232,25.88257782,142.77,142.76,29.74]
["bitfinex","SOLUSD",1749795490371,25.88257782,142.77,142.76,29.72]
["bitfinex","SOLUSD",1749795490770,25.88257782,142.78,142.76,29.72]
["bitfinex","SOLUSD",1749795491463,25.88257782,142.77,142.76,29.72]
["bitfinex","SOLUSD",1749795493135,25.88257782,142.77,142.76,29.7]
["bitfinex","SOLUSD",1749795493361,13.36714913,142.81,142.76,29.7]
["bitfinex","SOLUSD",1749795493560,25.88257782,142.77,142.71,51.88257782]
["bitfinex","SOLUSD",1749795493770,25.88257782,142.76,142.72,29.72]
["bitfinex","SOLUSD",1749795493939,25.88257782,142.75,142.72,29.72]
["bitfinex","SOLUSD",1749795494147,25.88257782,142.76,142.72,25.88257782]
["bitfinex","SOLUSD",1749795494353,25.88257782,142.76,142.73,29.7]
["bitfinex","SOLUSD",1749795494552,25.88257782,142.76,142.74,29.7]
["bitfinex","SOLUSD",1749795494971,25.88257782,142.76,142.71,26.0]
["bitfinex","SOLUSD",1749795495285,63.60305039,142.8,142.72,6.92]
["bitfinex","SOLUSD",1749795495570,25.88257782,142.76,142.72,6.92]
["bitfinex","SOLUSD",1749795496151,25.88257782,142.76,142.73,29.68]
["bitfinex","SOLUSD",1749795496459,56.6,142.79,142.72,6.92]
["bitfinex","SOLUSD",1749795496662,56.6,142.79,142.74,29.68]
["bitfinex","SOLUSD",1749795496973,63.60354576,142.79,142.72,6.92]
["bitfinex","SOLUSD",1749795497191,63.60354576,142.79,142.73,29.68]
["bitfinex","SOLUSD",1749795497684,56.6,142.79,142.73,29.68]
["bitfinex","SOLUSD",1749795497850,25.88257782,142.75,142.73,29.68]
["bitfinex","SOLUSD",1749795498190,63.60341042,142.79,142.72,6.92]
["bitfinex","SOLUSD",1749795498191,56.6,142.79,142.72,6.92]
["bitfinex","SOLUSD",1749795498471,6.3647,142.81,142.76,25.88257782]
["bitfinex","SOLUSD",1749795498472,25.88257782,142.8,142.76,25.88257782]
["bitfinex","SOLUSD",1749795499068,25.88257782,142.79,142.72,6.92]
["bitfinex","SOLUSD",1749795499273,25.88257782,142.79,142.75,25.88257782]
["bitfinex","SOLUSD",1749795499479,25.88257782,142.8,142.76,29.66]
["bitfinex","SOLUSD",1749795499847,25.88257782,142.8,142.76,55.54257782]
["bitfinex","SOLUSD",1749795500255,25.88257782,142.81,142.76,55.54257782]
["bitfinex","SOLUSD",1749795500671,25.88257782,142.81,142.77,25.88257782]
["bitfinex","SOLUSD",1749795501076,25.88257782,142.81,142.76,29.66]
["bitfinex","SOLUSD",1749795501381,25.88257782,142.81,142.76,55.54257782]
["bitfinex","SOLUSD",1749795502192,25.88257782,142.8,142.76,55.54257782]
["bitfinex","SOLUSD",1749795503194,39.64346846,142.84,142.76,29.66]
["bitfinex","SOLUSD",1749795503397,25.88257782,142.8,142.76,29.66]
["bitfinex","SOLUSD",1749795503693,25.88257782,142.79,142.76,29.66]
["bitfinex","SOLUSD",1749795503861,25.88257782,142.77,142.72,32.80257782]
["bitfinex","SOLUSD",1749795504057,25.88257782,142.76,142.73,29.6]
["bitfinex","SOLUSD",1749795504383,25.88257782,142.79,142.74,55.50257782]
["bitfinex","SOLUSD",1749795504680,25.88257782,142.78,142.74,55.50257782]
["bitfinex","SOLUSD",1749795504983,82.48257782,142.83,142.74,55.50257782]
["bitfinex","SOLUSD",1749795505184,25.88257782,142.79,142.74,55.50257782]
["bitfinex","SOLUSD",1749795505420,25.88257782,142.79,142.74,29.62]
["bitfinex","SOLUSD",1749795505686,25.88257782,142.79,142.75,25.88257782]
["bitfinex","SOLUSD",1749795505873,25.88257782,142.8,142.76,25.88257782]
["bitfinex","SOLUSD",1749795506071,25.88257782,142.8,142.77,29.6]
["bitfinex","SOLUSD",1749795506484,25.88257782,142.79,142.77,29.6]
["bitfinex","SOLUSD",1749795506781,25.88257782,142.78,142.73,25.88257782]
["bitfinex","SOLUSD",1749795506982,25.88257782,142.78,142.74,29.62]
["bitfinex","SOLUSD",1749795507162,25.88257782,142.78,142.74,55.50257782]
["bitfinex","SOLUSD",1749795508087,25.88257782,142.78,142.74,29.62]
["bitfinex","SOLUSD",1749795508493,25.88257782,142.78,142.73,25.88257782]
["bitfinex","SOLUSD",1749795508682,25.88257782,142.78,142.74,29.62]
["bitfinex","SOLUSD",1749795508985,25.88257782,142.78,142.75,6.78]
["bitfinex","SOLUSD",1749795509402,15.09717752,142.78,142.75,6.78]
["bitfinex","SOLUSD",1749795510302,89.2426,142.84,142.75,6.78]
["bitfinex","SOLUSD",1749795510303,15.09717752,142.79,142.75,6.78]
["bitfinex","SOLUSD",1749795510602,15.09717752,142.8,142.76,15.09717752]
["bitfinex","SOLUSD",1749795510772,15.09717752,142.8,142.77,29.58]
["bitfinex","SOLUSD",1749795511569,6.6426,142.84,142.78,15.09717752]
["bitfinex","SOLUSD",1749795511898,15.09717752,142.83,142.78,15.09717752]
["bitfinex","SOLUSD",1749795512067,5.07388104,142.82,142.79,15.09717752]
["bitfinex","SOLUSD",1749795512267,15.09717752,142.82,142.8,29.56]
["bitfinex","SOLUSD",1749795513196,15.09717752,142.81,142.8,29.56]
["bitfinex","SOLUSD",1749795513398,15.09717752,142.82,142.8,29.56]
["bitfinex","SOLUSD",1749795514368,15.09717752,142.81,142.8,29.56]
["bitfinex","SOLUSD",1749795514882,15.09717752,142.81,142.76,1.6023]
["bitfinex","SOLUSD",1749795515082,15.09717752,142.8,142.77,29.52]
["bitfinex","SOLUSD",1749795515879,15.09717752,142.81,142.77,44.61717752]
["bitfinex","SOLUSD",1749795516080,15.09717752,142.82,142.77,44.61717752]
["bitfinex","SOLUSD",1749795517507,6.6426,142.84,142.77,44.61717752]
["bitfinex","SOLUSD",1749795517681,21.73977752,142.84,142.79,15.09717752]
["bitfinex","SOLUSD",1749795517997,15.09717752,142.84,142.8,29.52]
["bitfinex","SOLUSD",1749795518208,12.15072242,142.86,142.8,29.52]
["bitfinex","SOLUSD",1749795518402,15.09717752,142.82,142.8,29.52]
["bitfinex","SOLUSD",1749795518704,15.09717752,142.83,142.8,29.52]
["bitfinex","SOLUSD",1749795519200,15.09717752,142.84,142.8,29.52]
["bitfinex","SOLUSD",1749795519780,15.09717752,142.83,142.8,29.52]
["bitfinex","SOLUSD",1749795520699,48.0965567,142.87,142.8,29.52]
["bitfinex","SOLUSD",1749795520875,15.09717752,142.83,142.8,29.52]
["bitfinex","SOLUSD",1749795521075,26.0,142.87,142.8,44.61717752]
["bitfinex","SOLUSD",1749795521298,15.09717752,142.82,142.8,29.52]
["bitfinex","SOLUSD",1749795521488,104.69669474,142.87,142.81,29.5]
["bitfinex","SOLUSD",1749795521688,15.09717752,142.82,142.78,48.36]
["bitfinex","SOLUSD",1749795521895,15.09717752,142.79,142.78,48.36]
["bitfinex","SOLUSD",1749795522102,6.2013,142.82,142.78,77.86]
["bitfinex","SOLUSD",1749795522300,15.09717752,142.81,142.79,29.5]
["bitfinex","SOLUSD",1749795522682,15.09717752,142.8,142.79,29.5]
["bitfinex","SOLUSD",1749795522878,15.09717752,142.8,142.78,48.36]
["bitfinex","SOLUSD",1749795523084,15.09717752,142.8,142.79,29.5]
["bitfinex","SOLUSD",1749795524089,6.2013,142.82,142.79,29.5]
["bitfinex","SOLUSD",1749795524398,15.09717752,142.82,142.8,6.78]
["bitfinex","SOLUSD",1749795524592,15.09717752,142.81,142.8,6.78]
["bitfinex","SOLUSD",1749795524998,26.0,142.84,142.8,6.78]
["bitfinex","SOLUSD",1749795525310,15.09717752,142.81,142.8,6.78]
["bitfinex","SOLUSD",1749795526309,15.09717752,142.84,142.8,21.87717752]
["bitfinex","SOLUSD",1749795526505,21.12347752,142.85,142.8,21.87717752]
["bitfinex","SOLUSD",1749795527076,21.12347752,142.85,142.81,15.09717752]
["bitfinex","SOLUSD",1749795527077,15.09717752,142.85,142.81,15.09717752]
["bitfinex","SOLUSD",1749795527306,7.7204,142.89,142.82,44.55717752]
["bitfinex","SOLUSD",1749795527518,15.09717752,142.86,142.82,29.46]
["bitfinex","SOLUSD",1749795527811,40.7188754,142.89,142.82,29.46]
["bitfinex","SOLUSD",1749795527812,15.09717752,142.85,142.82,29.46]
["bitfinex","SOLUSD",1749795528809,15.09717752,142.83,142.82,29.46]
["bitfinex","SOLUSD",1749795529306,26.0,142.86,142.82,29.46]
["bitfinex","SOLUSD",1749795529512,15.09717752,142.83,142.82,29.46]
["bitfinex","SOLUSD",1749795531206,15.09717752,142.84,142.82,29.46]
["bitfinex","SOLUSD",1749795531591,15.09717752,142.83,142.82,29.46]
["bitfinex","SOLUSD",1749795532513,15.09717752,142.84,142.82,29.46]
["bitfinex","SOLUSD",1749795533092,15.09717752,142.85,142.82,29.46]
["bitfinex","SOLUSD",1749795533314,15.09717752,142.86,142.82,44.55717752]
["bitfinex","SOLUSD",1749795533496,15.09717752,142.86,142.82,29.46]
["bitfinex","SOLUSD",1749795534096,15.09717752,142.86,142.82,44.55717752]
["bitfinex","SOLUSD",1749795534612,15.09717752,142.83,142.8,6.78]
["bitfinex","SOLUSD",1749795534785,15.09717752,142.81,142.8,6.78]
["bitfinex","SOLUSD",1749795536614,37.1966658,142.81,142.8,6.66]
["bitfinex","SOLUSD",1749795536796,26.0,142.79,142.78,48.36]
["bitfinex","SOLUSD",1749795536987,41.09717752,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795537189,51.89341787,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795537421,25.89341787,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795537626,33.00231076,142.81,142.78,55.02]
["bitfinex","SOLUSD",1749795537826,25.89341787,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795538328,25.89341787,142.79,142.78,84.44]
["bitfinex","SOLUSD",1749795538698,30.95856025,142.79,142.78,84.44]
["bitfinex","SOLUSD",1749795538900,25.89341787,142.79,142.78,84.44]
["bitfinex","SOLUSD",1749795539404,30.95815084,142.79,142.78,84.44]
["bitfinex","SOLUSD",1749795539603,25.89341787,142.79,142.78,84.44]
["bitfinex","SOLUSD",1749795539821,30.95836872,142.79,142.78,84.44]
["bitfinex","SOLUSD",1749795540000,30.95883236,142.79,142.78,84.44]
["bitfinex","SOLUSD",1749795540208,30.95881117,142.79,142.78,84.44]
["bitfinex","SOLUSD",1749795540515,30.95881117,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795540723,37.96210271,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795541019,37.96221915,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795541225,37.9626455,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795541424,37.96087679,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795541597,37.96067972,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795541802,25.89341787,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795542019,30.95525808,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795542219,30.95476628,142.79,142.78,55.02]
["bitfinex","SOLUSD",1749795542427,1.6266,142.74,142.62,1.5051]
["bitfinex","SOLUSD",1749795542603,5.05876896,142.73,142.63,61.95341787]
["bitfinex","SOLUSD",1749795542798,25.89341787,142.71,142.66,25.89341787]
["bitfinex","SOLUSD",1749795543023,25.89341787,142.72,142.68,1.5986]
["bitfinex","SOLUSD",1749795543230,25.89341787,142.72,142.69,29.48]
["bitfinex","SOLUSD",1749795543534,25.89341787,142.7,142.69,29.48]
["bitfinex","SOLUSD",1749795543907,25.89341787,142.71,142.69,29.48]
["bitfinex","SOLUSD",1749795544104,6.0875,142.75,142.69,29.48]
["bitfinex","SOLUSD",1749795544312,25.89341787,142.71,142.69,29.48]
["bitfinex","SOLUSD",1749795545448,25.89341787,142.72,142.69,29.48]
["bitfinex","SOLUSD",1749795546001,6.0875,142.75,142.69,29.48]
["bitfinex","SOLUSD",1749795546309,25.89341787,142.75,142.7,25.89341787]
["bitfinex","SOLUSD",1749795546916,25.89341787,142.75,142.69,29.48]
["bitfinex","SOLUSD",1749795546917,25.89341787,142.73,142.69,29.48]
["bitfinex","SOLUSD",1749795547243,25.89341787,142.73,142.69,55.37341787]
["bitfinex","SOLUSD",1749795547819,25.89341787,142.74,142.69,55.37341787]
["bitfinex","SOLUSD",1749795548327,25.89341787,142.74,142.7,25.89341787]
["bitfinex","SOLUSD",1749795548728,25.89341787,142.74,142.69,29.48]
["bitfinex","SOLUSD",1749795548729,25.89341787,142.75,142.69,29.48]
["bitfinex","SOLUSD",1749795549040,25.89341787,142.75,142.71,25.89341787]
["bitfinex","SOLUSD",1749795549337,25.89341787,142.75,142.72,36.24]
["bitfinex","SOLUSD",1749795550650,25.89341787,142.76,142.72,36.24]
["bitfinex","SOLUSD",1749795551149,25.89341787,142.75,142.72,36.24]
["bitfinex","SOLUSD",1749795551945,25.89341787,142.78,142.73,27.47271787]
["bitfinex","SOLUSD",1749795552324,25.89341787,142.78,142.73,1.5793]
["bitfinex","SOLUSD",1749795552654,6.6091,142.79,142.72,62.13341787]
["bitfinex","SOLUSD",1749795552830,25.89341787,142.77,142.72,62.13341787]
["bitfinex","SOLUSD",1749795553236,25.89341787,142.78,142.74,25.89341787]
["bitfinex","SOLUSD",1749795553538,25.89341787,142.78,142.75,29.54]
["bitfinex","SOLUSD",1749795554619,25.89341787,142.78,142.72,6.66]
["bitfinex","SOLUSD",1749795554620,25.89341787,142.77,142.72,32.55341787]
["bitfinex","SOLUSD",1749795555036,25.89341787,142.76,142.72,6.66]
["bitfinex","SOLUSD",1749795555942,6.6091,142.79,142.72,6.66]
["bitfinex","SOLUSD",1749795556134,25.89341787,142.75,142.73,29.5]
["bitfinex","SOLUSD",1749795556534,25.89341787,142.76,142.73,29.5]
["bitfinex","SOLUSD",1749795556845,25.89341787,142.75,142.73,29.5]
["bitfinex","SOLUSD",1749795557032,25.89341787,142.76,142.73,29.5]
["bitfinex","SOLUSD",1749795557428,25.89341787,142.77,142.73,29.5]
["bitfinex","SOLUSD",1749795557738,25.89341787,142.78,142.73,55.39341787]
["bitfinex","SOLUSD",1749795557921,25.89341787,142.78,142.73,29.5]
["bitfinex","SOLUSD",1749795558131,25.89341787,142.78,142.73,55.39341787]
["bitfinex","SOLUSD",1749795558616,25.89341787,142.78,142.74,25.89341787]
["bitfinex","SOLUSD",1749795558821,25.89341787,142.79,142.75,25.89341787]
["bitfinex","SOLUSD",1749795559125,25.89341787,142.79,142.76,29.48]
["bitfinex","SOLUSD",1749795559328,25.89341787,142.78,142.77,29.48]
["bitfinex","SOLUSD",1749795560329,32.17991787,142.83,142.77,29.48]
["bitfinex","SOLUSD",1749795560536,25.89341787,142.79,142.77,29.48]
["bitfinex","SOLUSD",1749795560919,25.89341787,142.78,142.77,29.48]
["bitfinex","SOLUSD",1749795561250,25.89341787,142.78,142.72,6.66]
["bitfinex","SOLUSD",1749795561430,25.89341787,142.73,142.72,6.66]
["bitfinex","SOLUSD",1749795561752,25.89341787,142.73,142.72,36.14]
["bitfinex","SOLUSD",1749795561947,25.89341787,142.73,142.72,6.66]
["bitfinex","SOLUSD",1749795562152,25.89341787,142.73,142.72,36.14]
["bitfinex","SOLUSD",1749795562461,25.89341787,142.73,142.72,6.66]
["bitfinex","SOLUSD",1749795562825,15.26265441,142.77,142.72,6.66]
["bitfinex","SOLUSD",1749795563052,25.89341787,142.73,142.72,6.66]
["bitfinex","SOLUSD",1749795564852,25.89341787,142.74,142.72,6.66]
["bitfinex","SOLUSD",1749795565037,8.2582,142.77,142.72,6.66]
["bitfinex","SOLUSD",1749795565038,25.89341787,142.75,142.72,6.66]
["bitfinex","SOLUSD",1749795566053,25.89341787,142.74,142.72,6.66]
["bitfinex","SOLUSD",1749795567036,25.89341787,142.75,142.72,6.66]
["bitfinex","SOLUSD",1749795568337,25.89341787,142.76,142.72,32.55341787]
["bitfinex","SOLUSD",1749795568663,25.89341787,142.77,142.72,32.55341787]
["bitfinex","SOLUSD",1749795570153,25.89341787,142.78,142.73,25.89341787]
["bitfinex","SOLUSD",1749795570349,25.89341787,142.78,142.74,29.42]
["bitfinex","SOLUSD",1749795570556,25.89341787,142.78,142.74,55.31341787]
["bitfinex","SOLUSD",1749795570937,25.89341787,142.79,142.74,55.31341787]
["bitfinex","SOLUSD",1749795572143,25.89341787,142.78,142.74,55.31341787]
["bitfinex","SOLUSD",1749795572537,25.89341787,142.79,142.74,55.31341787]
["bitfinex","SOLUSD",1749795572866,25.89341787,142.79,142.75,25.89341787]
["bitfinex","SOLUSD",1749795573741,25.89341787,142.8,142.75,25.89341787]
["bitfinex","SOLUSD",1749795573945,25.89341787,142.8,142.76,25.89341787]
["bitfinex","SOLUSD",1749795574257,32.48821787,142.81,142.77,29.38]
["bitfinex","SOLUSD",1749795574568,25.89341787,142.81,142.77,29.38]
["bitfinex","SOLUSD",1749795574759,25.89341787,142.83,142.78,25.89341787]
["bitfinex","SOLUSD",1749795574939,25.89341787,142.84,142.79,25.89341787]
["bitfinex","SOLUSD",1749795575134,25.89341787,142.83,142.8,29.38]
["bitfinex","SOLUSD",1749795575330,25.89341787,142.82,142.81,36.06]
["bitfinex","SOLUSD",1749795577940,6.1318,142.85,142.81,36.06]
["bitfinex","SOLUSD",1749795578139,25.89341787,142.82,142.81,36.06]
["bitfinex","SOLUSD",1749795582666,6.1318,142.85,142.81,6.66]
["bitfinex","SOLUSD",1749795582865,25.89341787,142.82,142.81,6.66]
["bitfinex","SOLUSD",1749795583564,25.89341787,142.83,142.81,6.66]
["bitfinex","SOLUSD",1749795583765,6.1318,142.85,142.81,6.66]
["bitfinex","SOLUSD",1749795583953,25.89341787,142.83,142.82,29.28]
["bitfinex","SOLUSD",1749795588371,6.1318,142.85,142.82,29.28]
["bitfinex","SOLUSD",1749795588553,25.89341787,142.83,142.82,29.28]
["bitfinex","SOLUSD",1749795590059,64.7902,142.88,142.82,29.28]
["bitfinex","SOLUSD",1749795590277,25.89341787,142.85,142.82,29.28]
["bitfinex","SOLUSD",1749795590576,6.6553,142.88,142.82,29.28]
["bitfinex","SOLUSD",1749795590954,25.89341787,142.86,142.82,29.28]
["bitfinex","SOLUSD",1749795591169,25.89341787,142.86,142.82,55.17341787]
["bitfinex","SOLUSD",1749795591371,25.89341787,142.86,142.82,29.28]
["bitfinex","SOLUSD",1749795591678,6.6553,142.88,142.82,29.28]
["bitfinex","SOLUSD",1749795591679,25.89341787,142.85,142.82,29.28]
["bitfinex","SOLUSD",1749795596346,6.6553,142.88,142.81,6.66]
["bitfinex","SOLUSD",1749795596347,25.89341787,142.83,142.81,6.66]
["bitfinex","SOLUSD",1749795596548,25.89341787,142.82,142.81,6.66]
["bitfinex","SOLUSD",1749795596748,32.33401787,142.82,142.81,6.66]
["bitfinex","SOLUSD",1749795597256,43.64648157,142.82,142.81,6.66]
["bitfinex","SOLUSD",1749795597950,48.73659654,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795598252,48.73649568,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795598564,43.64648157,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795598754,48.73663816,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795598959,43.64648157,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795599250,37.41583071,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795599458,37.41588975,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795599667,37.41701759,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795599866,32.32499369,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795600070,37.41889062,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795600270,32.32499369,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795600575,44.42096879,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795600756,39.32681416,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795600962,44.42114718,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795601167,39.32681416,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795601469,37.41931687,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795601675,37.41928753,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795601873,44.421108,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795602183,44.42033567,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795602371,44.42043454,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795602675,49.54502516,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795602851,44.42074167,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795603056,44.420648,142.82,142.81,6.54]
["bitfinex","SOLUSD",1749795603452,18.933972,142.81,142.69,1.5856]
["bitfinex","SOLUSD",1749795603658,25.88439369,142.75,142.7,55.10439369]
["bitfinex","SOLUSD",1749795603959,25.88439369,142.76,142.71,25.88439369]
["bitfinex","SOLUSD",1749795604153,25.88439369,142.75,142.71,25.88439369]
["bitfinex","SOLUSD",1749795604380,25.88439369,142.75,142.71,51.88439369]
["bitfinex","SOLUSD",1749795604559,25.88439369,142.75,142.71,25.88439369]
["bitfinex","SOLUSD",1749795605174,25.88439369,142.75,142.72,6.54]
["bitfinex","SOLUSD",1749795605384,8.6438775,142.79,142.73,29.24]
["bitfinex","SOLUSD",1749795605559,25.88439369,142.74,142.72,6.54]
["bitfinex","SOLUSD",1749795605763,25.88439369,142.73,142.72,6.54]
["bitfinex","SOLUSD",1749795605976,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795606686,25.88439369,142.73,142.72,6.54]
["bitfinex","SOLUSD",1749795606887,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795608987,25.88439369,142.73,142.72,6.54]
["bitfinex","SOLUSD",1749795609291,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795611096,25.88439369,142.75,142.72,35.78]
["bitfinex","SOLUSD",1749795611270,25.88439369,142.76,142.72,61.66439369]
["bitfinex","SOLUSD",1749795611468,25.88439369,142.76,142.72,35.78]
["bitfinex","SOLUSD",1749795611869,25.88439369,142.73,142.72,6.54]
["bitfinex","SOLUSD",1749795612190,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795613172,25.88439369,142.74,142.72,35.78]
["bitfinex","SOLUSD",1749795613789,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795615385,25.88439369,142.74,142.72,35.78]
["bitfinex","SOLUSD",1749795615571,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795616276,26.0,142.78,142.72,35.78]
["bitfinex","SOLUSD",1749795616484,25.88439369,142.75,142.72,35.78]
["bitfinex","SOLUSD",1749795617269,5.09585634,142.74,142.72,35.78]
["bitfinex","SOLUSD",1749795617478,25.88439369,142.75,142.72,35.78]
["bitfinex","SOLUSD",1749795617676,5.095697,142.74,142.72,35.78]
["bitfinex","SOLUSD",1749795617878,25.88439369,142.75,142.72,35.78]
["bitfinex","SOLUSD",1749795618090,30.98008867,142.74,142.72,35.78]
["bitfinex","SOLUSD",1749795618280,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795619072,25.88439369,142.73,142.72,6.54]
["bitfinex","SOLUSD",1749795619073,30.97966084,142.73,142.72,6.54]
["bitfinex","SOLUSD",1749795619268,30.97966084,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795619489,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795619690,30.97982494,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795619997,30.97978749,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795620377,30.97978549,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795620577,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795620789,30.97978702,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795621176,25.88439369,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795621377,30.97963927,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795621586,30.97945048,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795621771,30.97941864,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795621977,30.97941664,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795622182,5.09502495,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795622386,30.97954665,142.73,142.72,35.78]
["bitfinex","SOLUSD",1749795622603,25.88439369,142.74,142.72,35.78]
["bitfinex","SOLUSD",1749795623099,25.88439369,142.75,142.72,35.78]
["bitfinex","SOLUSD",1749795623280,15.10492819,142.75,142.72,35.78]
["bitfinex","SOLUSD",1749795623885,2.57943853,142.77,142.72,35.78]
["bitfinex","SOLUSD",1749795624095,20.20392508,142.76,142.72,50.88492819]
["bitfinex","SOLUSD",1749795624279,15.10492819,142.76,142.72,50.88492819]
["bitfinex","SOLUSD",1749795624982,15.10492819,142.76,142.72,52.49162819]
["bitfinex","SOLUSD",1749795625201,15.10492819,142.77,142.72,52.49162819]
["bitfinex","SOLUSD",1749795625397,15.10492819,142.74,142.72,37.3867]
["bitfinex","SOLUSD",1749795625697,15.10492819,142.74,142.72,35.78]
["bitfinex","SOLUSD",1749795625897,15.10492819,142.75,142.72,35.78]
["bitfinex","SOLUSD",1749795626203,15.10492819,142.77,142.72,35.78]
["bitfinex","SOLUSD",1749795626406,15.10492819,142.77,142.73,15.10492819]
["bitfinex","SOLUSD",1749795626578,15.10492819,142.77,142.74,29.24]
["bitfinex","SOLUSD",1749795626777,15.10492819,142.78,142.74,29.24]
["bitfinex","SOLUSD",1749795630891,6.0539,142.79,142.74,29.24]
["bitfinex","SOLUSD",1749795631093,15.10492819,142.78,142.74,29.24]
["bitfinex","SOLUSD",1749795631388,21.15882819,142.79,142.74,44.34492819]
["bitfinex","SOLUSD",1749795631595,62.903,142.83,142.76,15.10492819]
["bitfinex","SOLUSD",1749795631814,15.10492819,142.8,142.77,29.24]
["bitfinex","SOLUSD",1749795632988,15.10492819,142.79,142.77,29.24]
["bitfinex","SOLUSD",1749795633182,15.10492819,142.78,142.72,6.54]
["bitfinex","SOLUSD",1749795633489,15.10492819,142.74,142.72,6.54]
["bitfinex","SOLUSD",1749795633807,15.10492819,142.75,142.73,29.24]
["bitfinex","SOLUSD",1749795634016,15.10492819,142.75,142.72,6.54]
["bitfinex","SOLUSD",1749795634321,30.20985638,142.73,142.71,48.36]
["bitfinex","SOLUSD",1749795634494,15.10492819,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795634683,13.54414867,142.77,142.72,6.52]
["bitfinex","SOLUSD",1749795634893,15.10492819,142.74,142.73,29.24]
["bitfinex","SOLUSD",1749795635089,20.21216372,142.74,142.73,29.24]
["bitfinex","SOLUSD",1749795635399,31.00435636,142.74,142.73,29.24]
["bitfinex","SOLUSD",1749795635599,31.00420429,142.74,142.73,29.24]
["bitfinex","SOLUSD",1749795635909,56.90165538,142.74,142.72,6.52]
["bitfinex","SOLUSD",1749795636205,36.16368019,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795636381,38.7433445,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795636584,33.58426223,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795636784,38.73880144,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795636987,33.63590337,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795637209,38.73846668,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795637396,38.73837188,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795637595,36.1586295,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795637811,36.15962028,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795638018,36.15931504,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795638306,46.01770017,142.73,142.72,6.52]
["bitfinex","SOLUSD",1749795638513,53.69958208,142.73,142.71,48.36]
["bitfinex","SOLUSD",1749795638690,38.73619351,142.72,142.7,8.33333333]
["bitfinex","SOLUSD",1749795638896,33.63386512,142.71,142.7,8.33333333]
["bitfinex","SOLUSD",1749795639105,38.73520257,142.71,142.7,8.33333333]
["bitfinex","SOLUSD",1749795639429,31.05445456,142.71,142.7,8.33333333]
["bitfinex","SOLUSD",1749795639594,33.57712289,142.71,142.61,1.6114]
["bitfinex","SOLUSD",1749795639787,10.25798581,142.7,142.62,29.24]
["bitfinex","SOLUSD",1749795639988,25.89675617,142.64,142.61,1.6114]
["bitfinex","SOLUSD",1749795640206,29.64480338,142.72,142.61,1.6114]
["bitfinex","SOLUSD",1749795640207,25.89675617,142.63,142.61,1.6114]
["bitfinex","SOLUSD",1749795640409,25.89675617,142.62,142.59,2.74896533]
["bitfinex","SOLUSD",1749795640607,25.89675617,142.62,142.6,29.24]
["bitfinex","SOLUSD",1749795640816,25.89675617,142.63,142.59,2.24896533]
["bitfinex","SOLUSD",1749795641311,26.0,142.68,142.6,25.89675617]
["bitfinex","SOLUSD",1749795641513,25.89675617,142.64,142.59,2.24896533]
["bitfinex","SOLUSD",1749795641701,25.89675617,142.64,142.59,28.1457215]
["bitfinex","SOLUSD",1749795641902,25.89675617,142.64,142.59,2.24896533]
["bitfinex","SOLUSD",1749795642100,25.89675617,142.64,142.6,29.24]
["bitfinex","SOLUSD",1749795642413,26.0,142.68,142.6,55.13675617]
["bitfinex","SOLUSD",1749795642613,25.89675617,142.65,142.6,55.13675617]
["bitfinex","SOLUSD",1749795643117,25.89675617,142.64,142.6,55.13675617]
["bitfinex","SOLUSD",1749795644019,25.89675617,142.63,142.6,29.24]
["bitfinex","SOLUSD",1749795645222,25.89675617,142.63,142.61,6.52]
["bitfinex","SOLUSD",1749795645403,25.89675617,142.62,142.61,6.52]
["bitfinex","SOLUSD",1749795645603,25.89675617,142.62,142.61,35.76]
["bitfinex","SOLUSD",1749795645803,25.89675617,142.62,142.61,6.52]
["bitfinex","SOLUSD",1749795646104,25.89675617,142.63,142.61,35.76]
["bitfinex","SOLUSD",1749795646308,25.89675617,142.64,142.61,35.76]
["bitfinex","SOLUSD",1749795646825,25.89675617,142.65,142.61,61.65675617]
["bitfinex","SOLUSD",1749795647203,25.89675617,142.65,142.61,35.76]
["bitfinex","SOLUSD",1749795647413,25.89675617,142.65,142.61,61.65675617]
["bitfinex","SOLUSD",1749795647607,25.89675617,142.65,142.61,35.76]
["bitfinex","SOLUSD",1749795648525,25.89675617,142.64,142.61,35.76]
["bitfinex","SOLUSD",1749795648831,25.89675617,142.62,142.61,6.52]
["bitfinex","SOLUSD",1749795649029,25.89675617,142.62,142.61,35.76]
["bitfinex","SOLUSD",1749795649324,25.89675617,142.63,142.61,35.76]
["bitfinex","SOLUSD",1749795650512,7.00889226,142.68,142.61,35.76]
["bitfinex","SOLUSD",1749795650720,25.89675617,142.63,142.61,35.76]
["bitfinex","SOLUSD",1749795650930,25.89675617,142.62,142.61,35.76]
["bitfinex","SOLUSD",1749795651137,25.89675617,142.62,142.61,6.52]
["bitfinex","SOLUSD",1749795651314,6.2836,142.63,142.61,35.78]
["bitfinex","SOLUSD",1749795651519,25.89675617,142.62,142.61,35.78]
["bitfinex","SOLUSD",1749795652407,6.2836,142.63,142.61,35.78]
["bitfinex","SOLUSD",1749795652608,25.89675617,142.62,142.61,35.78]
["bitfinex","SOLUSD",1749795652802,6.2836,142.63,142.61,35.78]
["bitfinex","SOLUSD",1749795653033,25.89675617,142.64,142.61,35.78]
["bitfinex","SOLUSD",1749795653532,6.3828,142.67,142.61,35.78]
["bitfinex","SOLUSD",1749795653735,25.89675617,142.64,142.61,35.78]
["bitfinex","SOLUSD",1749795657536,25.89675617,142.65,142.61,35.78]
["bitfinex","SOLUSD",1749795658032,25.89675617,142.63,142.61,35.78]
["bitfinex","SOLUSD",1749795658347,25.89675617,142.62,142.61,35.78]
["bitfinex","SOLUSD",1749795658636,6.3828,142.67,142.61,6.52]
["bitfinex","SOLUSD",1749795658806,6.3828,142.67,142.62,29.26]
["bitfinex","SOLUSD",1749795658807,25.89675617,142.63,142.62,29.26]
["bitfinex","SOLUSD",1749795659826,25.89675617,142.64,142.62,29.26]
["bitfinex","SOLUSD",1749795660335,25.89675617,142.63,142.62,29.26]
["bitfinex","SOLUSD",1749795660715,25.89675617,142.64,142.62,29.26]
["bitfinex","SOLUSD",1749795660916,25.89675617,142.65,142.62,29.26]
["bitfinex","SOLUSD",1749795661233,6.3828,142.67,142.62,29.26]
["bitfinex","SOLUSD",1749795661234,15.12845184,142.64,142.62,29.26]
["bitfinex","SOLUSD",1749795661427,15.12845184,142.63,142.62,29.26]
["bitfinex","SOLUSD",1749795662134,15.12845184,142.64,142.62,29.26]
["bitfinex","SOLUSD",1749795662528,15.12845184,142.66,142.62,29.26]
["bitfinex","SOLUSD",1749795662921,15.12845184,142.65,142.62,29.26]
["bitfinex","SOLUSD",1749795664823,15.12845184,142.66,142.62,44.38845184]
["bitfinex","SOLUSD",1749795665021,7.9155,142.7,142.64,15.12845184]
["bitfinex","SOLUSD",1749795665229,15.12845184,142.69,142.65,29.26]
["bitfinex","SOLUSD",1749795665544,30.25690368,142.66,142.59,50.64896533]
["bitfinex","SOLUSD",1749795665846,15.12845184,142.63,142.6,35.78]
["bitfinex","SOLUSD",1749795666026,15.12845184,142.63,142.61,29.24]
["bitfinex","SOLUSD",1749795666427,15.12845184,142.63,142.6,6.52]
["bitfinex","SOLUSD",1749795666621,15.12845184,142.63,142.61,29.24]
["bitfinex","SOLUSD",1749795667350,1.5768,142.68,142.61,29.24]
["bitfinex","SOLUSD",1749795667514,15.12845184,142.64,142.61,29.24]
["bitfinex","SOLUSD",1749795667942,15.12845184,142.65,142.61,29.24]
["bitfinex","SOLUSD",1749795668114,15.12845184,142.64,142.61,29.24]
["bitfinex","SOLUSD",1749795668515,15.12845184,142.65,142.61,29.24]
["bitfinex","SOLUSD",1749795669317,15.12845184,142.64,142.61,29.24]
["bitfinex","SOLUSD",1749795669733,15.12845184,142.64,142.62,6.52]
["bitfinex","SOLUSD",1749795670950,15.12845184,142.64,142.63,29.24]
["bitfinex","SOLUSD",1749795676025,15.12845184,142.67,142.63,44.36845184]
["bitfinex","SOLUSD",1749795676232,15.12845184,142.64,142.63,29.24]
["bitfinex","SOLUSD",1749795677233,15.12845184,142.65,142.63,29.24]
["bitfinex","SOLUSD",1749795677429,15.12845184,142.65,142.62,6.52]
["bitfinex","SOLUSD",1749795677747,15.12845184,142.65,142.64,29.24]
["bitfinex","SOLUSD",1749795677951,13.39354166,142.7,142.64,29.24]
["bitfinex","SOLUSD",1749795677952,15.12845184,142.67,142.64,29.24]
["bitfinex","SOLUSD",1749795678431,15.12845184,142.68,142.64,29.24]
["bitfinex","SOLUSD",1749795679333,15.12845184,142.68,142.64,44.36845184]
["bitfinex","SOLUSD",1749795679544,6.3858,142.7,142.64,44.36845184]
["bitfinex","SOLUSD",1749795679545,15.12845184,142.69,142.64,44.36845184]
["bitfinex","SOLUSD",1749795679856,15.12845184,142.68,142.64,44.36845184]
["bitfinex","SOLUSD",1749795680357,6.3858,142.7,142.64,44.36845184]
["bitfinex","SOLUSD",1749795680358,15.12845184,142.69,142.64,44.36845184]
["bitfinex","SOLUSD",1749795680538,15.12845184,142.69,142.65,15.12845184]
["bitfinex","SOLUSD",1749795680734,15.12845184,142.69,142.66,29.24]
["bitfinex","SOLUSD",1749795680949,15.12845184,142.68,142.66,29.24]
["bitfinex","SOLUSD",1749795681135,15.12845184,142.67,142.66,29.24]
["bitfinex","SOLUSD",1749795681333,15.12845184,142.67,142.63,1.643]
["bitfinex","SOLUSD",1749795681528,15.12845184,142.67,142.64,29.24]
["bitfinex","SOLUSD",1749795682954,15.12845184,142.65,142.62,6.52]
["bitfinex","SOLUSD",1749795683161,0.28432314,142.68,142.63,29.24]
["bitfinex","SOLUSD",1749795683335,15.12845184,142.65,142.63,29.24]
["bitfinex","SOLUSD",1749795683535,10.22276383,142.69,142.63,29.24]
["bitfinex","SOLUSD",1749795683866,15.12845184,142.66,142.63,29.24]
["bitfinex","SOLUSD",1749795684363,15.12845184,142.65,142.63,29.24]
["bitfinex","SOLUSD",1749795685532,15.12845184,142.64,142.63,29.24]
["bitfinex","SOLUSD",1749795686529,21.63105184,142.64,142.62,6.52]
["bitfinex","SOLUSD",1749795686734,13.51333164,142.64,142.62,6.52]
["bitfinex","SOLUSD",1749795686953,25.35234276,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795687157,25.35200107,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795687560,25.35121852,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795688167,25.35081275,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795688468,25.35078423,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795688761,32.36176787,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795689254,32.36198742,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795689431,32.36209252,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795689631,32.36208283,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795689954,27.2919424,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795690259,32.36201855,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795690561,32.36192335,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795690743,32.36253934,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795691057,59.02329193,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795691358,40.37371538,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795691543,37.79790737,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795691737,25.35126995,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795691937,25.35163296,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795692246,20.1993967,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795692560,15.12845184,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795692758,22.13959956,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795693087,27.28048497,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795693262,32.3485601,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795693466,20.19652697,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795693635,22.13959956,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795693963,15.12845184,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795694266,13.51341117,142.64,142.62,6.52]
["bitfinex","SOLUSD",1749795694558,15.12845184,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795695234,6.5026,142.64,142.62,6.52]
["bitfinex","SOLUSD",1749795695432,15.12845184,142.63,142.62,6.52]
["bitfinex","SOLUSD",1749795697854,6.5026,142.64,142.62,6.52]
["bitfinex","SOLUSD",1749795698054,26.0,142.65,142.63,29.24]
["bitfinex","SOLUSD",1749795698243,15.12845184,142.64,142.63,29.24]
["bitfinex","SOLUSD",1749795699339,15.12845184,142.65,142.63,29.24]
["bitfinex","SOLUSD",1749795699854,15.12845184,142.66,142.64,6.52]
["bitfinex","SOLUSD",1749795700464,15.12845184,142.65,142.64,6.52]
["bitfinex","SOLUSD",1749795700863,15.12845184,142.65,142.64,35.76]
["bitfinex","SOLUSD",1749795701555,33.00831004,142.69,142.64,35.76]
["bitfinex","SOLUSD",1749795701757,15.12845184,142.66,142.64,35.76]
["bitfinex","SOLUSD",1749795702065,26.0,142.69,142.64,35.76]
["bitfinex","SOLUSD",1749795702247,15.12845184,142.66,142.64,35.76]
["bitfinex","SOLUSD",1749795702443,15.12845184,142.67,142.64,35.76]
["bitfinex","SOLUSD",1749795703168,26.0,142.69,142.64,35.76]
["bitfinex","SOLUSD",1749795703348,15.12845184,142.68,142.64,35.76]
["bitfinex","SOLUSD",1749795703747,15.12845184,142.68,142.64,50.88845184]
["bitfinex","SOLUSD",1749795704752,26.0,142.69,142.64,50.88845184]
["bitfinex","SOLUSD",1749795705044,15.12845184,142.71,142.67,15.12845184]
["bitfinex","SOLUSD",1749795705244,15.12845184,142.71,142.68,29.24]
["bitfinex","SOLUSD",1749795705546,5.14888362,142.72,142.68,29.24]
["bitfinex","SOLUSD",1749795705755,15.12845184,142.71,142.68,29.24]
["bitfinex","SOLUSD",1749795706146,15.12845184,142.72,142.68,44.36845184]
["bitfinex","SOLUSD",1749795706451,15.12845184,142.72,142.68,29.24]
["bitfinex","SOLUSD",1749795706654,13.61635741,142.74,142.68,29.24]
["bitfinex","SOLUSD",1749795706869,15.12845184,142.72,142.68,44.36845184]
["bitfinex","SOLUSD",1749795707162,15.12845184,142.76,142.71,15.12845184]
["bitfinex","SOLUSD",1749795707378,5.05444031,142.76,142.73,15.12845184]
["bitfinex","SOLUSD",1749795707676,15.12845184,142.77,142.74,6.5]
["bitfinex","SOLUSD",1749795707969,15.12845184,142.78,142.75,29.22]
["bitfinex","SOLUSD",1749795708174,34.5093056,142.8,142.75,29.22]
["bitfinex","SOLUSD",1749795708175,15.12845184,142.77,142.75,29.22]
["bitfinex","SOLUSD",1749795708549,13.35056274,142.81,142.75,44.34845184]
["bitfinex","SOLUSD",1749795708550,6.0638,142.81,142.75,44.34845184]
["bitfinex","SOLUSD",1749795708747,15.12845184,142.79,142.75,44.34845184]
["bitfinex","SOLUSD",1749795708969,6.0638,142.81,142.76,15.12845184]
["bitfinex","SOLUSD",1749795709168,15.12845184,142.8,142.76,15.12845184]
["bitfinex","SOLUSD",1749795709365,15.12845184,142.77,142.75,29.22]
["bitfinex","SOLUSD",1749795709670,15.12845184,142.76,142.69,1.5211]
["bitfinex","SOLUSD",1749795709974,15.12845184,142.72,142.7,35.72]
["bitfinex","SOLUSD",1749795710171,15.12845184,142.73,142.7,35.72]
["bitfinex","SOLUSD",1749795712973,33.004448,142.77,142.7,35.72]
["bitfinex","SOLUSD",1749795713145,41.12845184,142.75,142.71,15.12845184]
["bitfinex","SOLUSD",1749795713348,15.12845184,142.75,142.71,15.12845184]
["bitfinex","SOLUSD",1749795714066,15.12845184,142.75,142.7,50.84845184]
["bitfinex","SOLUSD",1749795714861,15.12845184,142.74,142.7,50.84845184]
["bitfinex","SOLUSD",1749795715067,15.12845184,142.73,142.7,35.72]
["bitfinex","SOLUSD",1749795715254,15.12845184,142.72,142.7,6.5]
["bitfinex","SOLUSD",1749795715455,15.12845184,142.72,142.71,29.22]
["bitfinex","SOLUSD",1749795717060,63.74657147,142.77,142.71,29.22]
["bitfinex","SOLUSD",1749795717061,7.00495697,142.76,142.71,29.22]
["bitfinex","SOLUSD",1749795717256,15.12845184,142.73,142.71,29.22]
["bitfinex","SOLUSD",1749795718061,15.12845184,142.74,142.71,29.22]
["bitfinex","SOLUSD",1749795718765,15.12845184,142.73,142.71,29.22]
["bitfinex","SOLUSD",1749795719183,27.504,142.78,142.71,29.22]
["bitfinex","SOLUSD",1749795719348,15.12845184,142.75,142.71,44.34845184]
["bitfinex","SOLUSD",1749795719556,26.0,142.78,142.72,15.12845184]
["bitfinex","SOLUSD",1749795719854,15.12845184,142.76,142.71,44.34845184]
["bitfinex","SOLUSD",1749795720884,6.0638,142.81,142.73,15.12845184]
["bitfinex","SOLUSD",1749795721069,6.0638,142.81,142.7,6.5]
["bitfinex","SOLUSD",1749795721070,15.12845184,142.78,142.74,44.34845184]
["bitfinex","SOLUSD",1749795721271,6.0638,142.81,142.7,25.14964886]
["bitfinex","SOLUSD",1749795721272,15.12845184,142.76,142.75,29.22]
["bitfinex","SOLUSD",1749795721564,15.12845184,142.79,142.75,44.34845184]
["bitfinex","SOLUSD",1749795722070,15.12845184,142.8,142.75,44.34845184]
["bitfinex","SOLUSD",1749795722879,15.12845184,142.8,142.76,15.12845184]
["bitfinex","SOLUSD",1749795723076,21.19225184,142.81,142.77,15.12845184]
["bitfinex","SOLUSD",1749795723288,15.12845184,142.8,142.78,29.22]
["bitfinex","SOLUSD",1749795723479,15.12845184,142.8,142.79,35.72]
["bitfinex","SOLUSD",1749795723859,15.12845184,142.81,142.79,35.72]
["bitfinex","SOLUSD",1749795725086,15.12845184,142.8,142.79,35.72]
["bitfinex","SOLUSD",1749795725672,7.14369384,142.83,142.79,35.72]
["bitfinex","SOLUSD",1749795725980,0.14216157,142.83,142.79,35.72]
["bitfinex","SOLUSD",1749795726167,7.28569669,142.83,142.79,35.72]
["bitfinex","SOLUSD",1749795726370,15.12845184,142.8,142.79,35.72]
["bitfinex","SOLUSD",1749795727565,32.2947,142.84,142.79,50.84845184]
["bitfinex","SOLUSD",1749795727876,21.42315184,142.84,142.79,50.84845184]
["bitfinex","SOLUSD",1749795728275,6.2947,142.84,142.79,50.84845184]
["bitfinex","SOLUSD",1749795728497,21.42315184,142.84,142.79,50.84845184]
["bitfinex","SOLUSD",1749795728993,15.12845184,142.84,142.79,50.84845184]
["bitfinex","SOLUSD",1749795729377,0.28432314,142.86,142.8,15.12845184]
["bitfinex","SOLUSD",1749795729679,15.12845184,142.84,142.81,29.2]
["bitfinex","SOLUSD",1749795729876,0.28432314,142.86,142.81,29.2]
["bitfinex","SOLUSD",1749795729877,15.12845184,142.82,142.81,29.2]
["bitfinex","SOLUSD",1749795730089,7.28448777,142.86,142.81,29.2]
["bitfinex","SOLUSD",1749795730280,15.12845184,142.82,142.79,6.5]
["bitfinex","SOLUSD",1749795730458,15.12845184,142.82,142.8,29.2]
["bitfinex","SOLUSD",1749795730658,0.28432314,142.86,142.8,29.2]
["bitfinex","SOLUSD",1749795730859,15.12845184,142.83,142.8,29.2]
["bitfinex","SOLUSD",1749795731082,15.12845184,142.84,142.8,44.32845184]
["bitfinex","SOLUSD",1749795731296,15.12845184,142.84,142.8,29.2]
["bitfinex","SOLUSD",1749795731505,15.12845184,142.82,142.8,29.2]
["bitfinex","SOLUSD",1749795731800,15.12845184,142.83,142.8,29.2]
["bitfinex","SOLUSD",1749795733365,15.12845184,142.81,142.79,6.5]
["bitfinex","SOLUSD",1749795733585,15.12845184,142.82,142.8,29.2]
["bitfinex","SOLUSD",1749795733784,15.12845184,142.83,142.8,29.2]
["bitfinex","SOLUSD",1749795733966,15.12845184,142.81,142.8,29.2]
["bitfinex","SOLUSD",1749795734369,15.12845184,142.83,142.8,29.2]
["bitfinex","SOLUSD",1749795736165,41.12845184,142.83,142.8,29.2]
["bitfinex","SOLUSD",1749795737278,26.0,142.83,142.8,44.32845184]
["bitfinex","SOLUSD",1749795737472,15.12845184,142.84,142.8,29.2]
["bitfinex","SOLUSD",1749795737792,15.12845184,142.83,142.8,29.2]
["bitfinex","SOLUSD",1749795738486,10.32817008,142.82,142.8,29.2]
["bitfinex","SOLUSD",1749795738683,15.12845184,142.84,142.8,29.2]
["bitfinex","SOLUSD",1749795740167,26.0,142.85,142.8,44.32845184]
["bitfinex","SOLUSD",1749795740395,41.12845184,142.85,142.8,44.32845184]
["bitfinex","SOLUSD",1749795741101,15.12845184,142.84,142.8,44.32845184]
["bitfinex","SOLUSD",1749795741469,15.12845184,142.84,142.8,29.2]
["bitfinex","SOLUSD",1749795742200,15.12845184,142.85,142.8,44.32845184]
["bitfinex","SOLUSD",1749795742381,15.12845184,142.86,142.82,15.12845184]
["bitfinex","SOLUSD",1749795742596,6.3107,142.88,142.83,29.18]
["bitfinex","SOLUSD",1749795742597,15.12845184,142.87,142.83,29.18]
["bitfinex","SOLUSD",1749795742772,15.12845184,142.86,142.83,29.18]
["bitfinex","SOLUSD",1749795742972,15.12845184,142.87,142.83,29.18]
["bitfinex","SOLUSD",1749795743401,15.12845184,142.86,142.83,29.18]
["bitfinex","SOLUSD",1749795744109,15.12845184,142.84,142.83,29.18]
["bitfinex","SOLUSD",1749795744311,15.12845184,142.87,142.83,29.18]
["bitfinex","SOLUSD",1749795744481,15.12845184,142.84,142.83,29.18]
["bitfinex","SOLUSD",1749795744985,32.3107,142.88,142.83,29.18]
["bitfinex","SOLUSD",1749795745173,20.24635182,142.87,142.83,29.18]
["bitfinex","SOLUSD",1749795745375,15.12845184,142.87,142.83,44.30845184]
["bitfinex","SOLUSD",1749795745588,15.12845184,142.88,142.83,44.30845184]
["bitfinex","SOLUSD",1749795745794,15.12845184,142.88,142.84,15.12845184]
["bitfinex","SOLUSD",1749795746312,6.3625,142.91,142.84,15.12845184]
["bitfinex","SOLUSD",1749795746602,15.12845184,142.88,142.84,15.12845184]
["bitfinex","SOLUSD",1749795747377,26.0,142.91,142.86,15.12845184]
["bitfinex","SOLUSD",1749795747576,20.2510244,142.9,142.87,29.18]
["bitfinex","SOLUSD",1749795747794,15.12845184,142.91,142.88,6.48]
["bitfinex","SOLUSD",1749795747978,15.12845184,142.92,142.88,6.48]
["bitfinex","SOLUSD",1749795748181,5.124189,142.91,142.88,6.48]
["bitfinex","SOLUSD",1749795748397,15.12845184,142.92,142.88,6.48]
["bitfinex","SOLUSD",1749795748774,15.12845184,142.91,142.88,6.48]
["bitfinex","SOLUSD",1749795749000,15.12845184,142.92,142.88,6.48]
["bitfinex","SOLUSD",1749795749992,32.0176,142.94,142.89,15.12845184]
["bitfinex","SOLUSD",1749795749993,21.14605184,142.94,142.89,15.12845184]
["bitfinex","SOLUSD",1749795750199,15.12845184,142.95,142.9,44.28845184]
["bitfinex","SOLUSD",1749795750389,5.123594,142.94,142.9,44.28845184]
["bitfinex","SOLUSD",1749795750575,15.12845184,142.95,142.9,92.62845184]
["bitfinex","SOLUSD",1749795750781,5.12557922,142.94,142.9,92.62845184]
["bitfinex","SOLUSD",1749795750975,15.12845184,142.95,142.9,92.62845184]
["bitfinex","SOLUSD",1749795751180,5.12572442,142.94,142.9,92.62845184]
["bitfinex","SOLUSD",1749795751405,15.12845184,142.95,142.9,77.5]
["bitfinex","SOLUSD",1749795751621,5.1227817,142.94,142.9,92.62845184]
["bitfinex","SOLUSD",1749795751803,15.12845184,142.96,142.91,15.12845184]
["bitfinex","SOLUSD",1749795752114,5.12450062,142.95,142.92,15.12845184]
["bitfinex","SOLUSD",1749795752418,32.1147,142.98,142.93,29.16]
["bitfinex","SOLUSD",1749795752580,15.12845184,142.96,142.93,29.16]
["bitfinex","SOLUSD",1749795754203,6.4044957,143.02,142.95,15.12845184]
["bitfinex","SOLUSD",1749795754401,15.12845184,143.0,142.96,44.28845184]
["bitfinex","SOLUSD",1749795754603,15.12845184,143.0,142.97,6.48]
["bitfinex","SOLUSD",1749795754806,15.12845184,142.99,142.97,6.48]
["bitfinex","SOLUSD",1749795755185,15.12845184,143.0,142.97,6.48]
["bitfinex","SOLUSD",1749795756401,15.12845184,143.01,142.97,21.60845184]
["bitfinex","SOLUSD",1749795757006,15.12845184,143.02,142.98,15.12845184]
["bitfinex","SOLUSD",1749795757211,15.12845184,143.02,142.99,29.14]
["bitfinex","SOLUSD",1749795758125,15.12845184,143.0,142.99,29.14]
["bitfinex","SOLUSD",1749795758590,15.12845184,143.01,142.99,29.14]
["bitfinex","SOLUSD",1749795758788,26.0,143.03,142.99,29.14]
["bitfinex","SOLUSD",1749795758988,15.12845184,143.02,142.99,29.14]
["bitfinex","SOLUSD",1749795759216,41.12845184,143.03,142.99,29.14]
["bitfinex","SOLUSD",1749795760115,15.12845184,143.03,142.99,44.26845184]
["bitfinex","SOLUSD",1749795760286,5.10121051,143.06,143.01,15.12845184]
["bitfinex","SOLUSD",1749795760488,15.12845184,143.06,143.02,44.26845184]
["bitfinex","SOLUSD",1749795760795,15.12845184,143.07,143.02,44.26845184]
["bitfinex","SOLUSD",1749795761294,15.12845184,143.07,143.03,15.12845184]
["bitfinex","SOLUSD",1749795763008,15.12845184,143.08,143.02,29.14]
["bitfinex","SOLUSD",1749795763315,15.12845184,143.08,142.98,26.0]
["bitfinex","SOLUSD",1749795763316,15.12845184,143.03,142.97,8.1352]
["bitfinex","SOLUSD",1749795763488,27.6248,143.04,142.97,6.48]
["bitfinex","SOLUSD",1749795763683,27.6248,143.04,142.98,29.14]
["bitfinex","SOLUSD",1749795763906,15.12845184,143.01,142.98,29.14]
["bitfinex","SOLUSD",1749795764086,15.12845184,143.02,142.98,29.14]
["bitfinex","SOLUSD",1749795764496,15.12845184,143.01,142.98,29.14]
["bitfinex","SOLUSD",1749795764702,26.0,143.04,142.98,29.14]
["bitfinex","SOLUSD",1749795764703,15.12845184,143.0,142.98,29.14]
["bitfinex","SOLUSD",1749795767201,25.80392843,143.0,142.98,29.14]
["bitfinex","SOLUSD",1749795767402,0.28432314,143.03,142.98,29.14]
["bitfinex","SOLUSD",1749795767626,25.80392843,143.0,142.98,29.14]
["bitfinex","SOLUSD",1749795768109,0.28432314,143.03,142.99,29.12]
["bitfinex","SOLUSD",1749795768430,25.80392843,143.0,142.99,29.12]
["bitfinex","SOLUSD",1749795769125,0.28432314,143.03,142.99,29.12]
["bitfinex","SOLUSD",1749795769322,25.80392843,143.0,142.97,6.48]
["bitfinex","SOLUSD",1749795769631,25.80392843,143.0,142.98,29.12]
["bitfinex","SOLUSD",1749795772423,0.28432314,143.03,142.98,29.12]
["bitfinex","SOLUSD",1749795772623,25.80392843,143.0,142.98,29.12]
["bitfinex","SOLUSD",1749795773535,0.28432314,143.03,142.98,29.12]
["bitfinex","SOLUSD",1749795773710,25.80392843,143.0,142.98,29.12]
["bitfinex","SOLUSD",1749795774621,25.80392843,142.99,142.98,29.12]
["bitfinex","SOLUSD",1749795777424,25.80392843,143.0,142.98,29.12]
["bitfinex","SOLUSD",1749795777631,26.0,143.02,142.98,29.12]
["bitfinex","SOLUSD",1749795777934,25.80392843,143.01,142.98,29.12]
["bitfinex","SOLUSD",1749795778733,25.80392843,143.02,142.98,29.12]
["bitfinex","SOLUSD",1749795779322,26.0,143.04,142.98,29.12]
["bitfinex","SOLUSD",1749795779323,25.80392843,143.03,142.98,54.92392843]
["bitfinex","SOLUSD",1749795779630,51.80392843,143.04,142.99,25.80392843]
["bitfinex","SOLUSD",1749795779823,26.0,143.04,142.98,54.92392843]
["bitfinex","SOLUSD",1749795780030,25.80392843,143.03,142.98,54.92392843]
["bitfinex","SOLUSD",1749795780227,25.80392843,143.03,142.99,74.10392843]
["bitfinex","SOLUSD",1749795781441,25.80392843,143.03,143.0,29.12]
["bitfinex","SOLUSD",1749795781832,25.80392843,143.01,142.99,48.3]
["bitfinex","SOLUSD",1749795782039,25.80392843,143.0,142.99,48.3]
["bitfinex","SOLUSD",1749795782233,25.80392843,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795783640,33.59330409,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795784236,38.68718295,143.0,142.99,48.3]
["bitfinex","SOLUSD",1749795784433,38.68718295,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795784434,43.87940102,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795784755,12.91311606,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795784952,38.7568517,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795785160,36.16014147,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795785333,36.16019803,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795785527,38.75684909,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795785840,38.75691767,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795786048,36.16025648,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795786229,36.16023373,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795786427,33.56352647,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795786623,33.59385845,143.0,142.99,77.42]
["bitfinex","SOLUSD",1749795786820,38.75683456,143.0,142.99,29.12]
["bitfinex","SOLUSD",1749795787042,33.56354788,143.0,142.99,29.12]
["bitfinex","SOLUSD",1749795787351,6.138,142.99,142.97,6.48]
["bitfinex","SOLUSD",1749795787535,28.00534805,142.98,142.97,6.48]
["bitfinex","SOLUSD",1749795787847,28.00534805,142.98,142.97,35.6]
["bitfinex","SOLUSD",1749795787848,22.81262067,142.98,142.97,35.6]
["bitfinex","SOLUSD",1749795788062,20.21636685,142.98,142.97,35.6]
["bitfinex","SOLUSD",1749795788364,61.22889616,142.98,142.97,6.48]
["bitfinex","SOLUSD",1749795788522,0.28432314,142.97,142.96,29.12]
["bitfinex","SOLUSD",1749795788728,25.67145312,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795788944,30.82908467,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795789130,20.48004277,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795789449,33.42409412,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795789645,30.82850332,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795789852,33.42406959,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795790150,40.41837472,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795790333,27.47451713,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795790535,33.4239411,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795790843,33.42521886,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795791150,25.63784695,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795791350,33.42472393,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795791560,28.233555,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795791734,28.23352892,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795791934,28.26737854,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795792144,33.42493395,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795792441,33.41716283,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795792644,40.41168601,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795792849,35.26175086,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795793033,46.77526839,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795793233,49.80507128,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795793447,57.54968043,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795793636,57.54992646,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795793935,52.40022403,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795794143,57.54986942,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795794335,57.54985982,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795794551,77.18473482,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795794751,77.18451283,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795794944,74.58907628,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795795141,64.24924813,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795795438,72.03360105,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795795629,72.03382926,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795795836,71.99308488,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795796035,77.18326693,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795796251,74.5881775,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795796439,66.84430548,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795796641,72.03441752,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795796848,62.40337336,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795797158,67.59479069,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795797348,70.04822949,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795797657,10.42987413,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795797847,38.89990777,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795798047,39.04160209,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795798235,41.59596316,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795798433,39.00030813,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795798659,39.0002445,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795799072,43.90722315,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795799268,30.98240469,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795799462,30.9820159,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795799760,25.8325389,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795799961,31.26527089,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795800165,31.2652,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795800544,26.11686204,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795800951,31.26258756,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795801145,26.11686204,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795801352,31.26496849,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795801546,26.11686204,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795801935,36.45481804,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795802141,31.26480794,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795802342,26.11686204,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795802542,38.25926657,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795802763,43.461591,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795803061,39.06483371,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795803264,31.31270426,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795803568,39.06833039,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795803869,31.3127961,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795804045,36.47069289,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795804246,36.47101251,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795804462,39.06849907,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795804647,33.9106924,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795804847,39.06769067,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795805046,31.31253315,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795805256,36.46975292,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795805462,31.25935572,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795805647,31.31248059,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795805847,39.05278013,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795806048,33.91031765,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795806258,8.07777933,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795806467,36.45500833,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795806668,36.45501199,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795806967,33.91029597,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795807158,28.71463155,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795807473,39.0525844,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795807653,26.11686204,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795807976,25.8325389,142.98,142.96,35.58]
["bitfinex","SOLUSD",1749795808165,25.8325389,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795808347,25.8325389,142.98,142.96,35.58]
["bitfinex","SOLUSD",1749795808652,25.8325389,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795810767,5.16414833,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795810944,25.8325389,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795813246,15.05843538,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795819453,5.17277018,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795819678,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795820483,5.17497591,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795820791,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795820961,5.17497591,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795821165,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795821366,5.17551635,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795821681,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795821978,5.17571851,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795822166,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795822466,5.17585403,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795822667,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795822979,5.17602362,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795823152,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795823357,5.17695038,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795823580,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795823759,12.97534004,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795823966,5.14799957,142.98,142.96,35.58]
["bitfinex","SOLUSD",1749795824175,5.14801674,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795824584,5.14805846,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795825187,0.28432314,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795825388,10.32467175,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795825573,14.78138856,143.01,142.96,35.58]
["bitfinex","SOLUSD",1749795825886,12.92398546,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795826062,18.12173842,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795826263,5.14695547,142.98,142.96,35.58]
["bitfinex","SOLUSD",1749795826483,14.78138856,143.01,142.96,35.58]
["bitfinex","SOLUSD",1749795826659,18.12138445,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795826867,14.78138856,143.01,142.96,35.58]
["bitfinex","SOLUSD",1749795827060,12.9237261,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795827260,10.37570968,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795827499,5.14691245,142.98,142.96,35.58]
["bitfinex","SOLUSD",1749795827792,14.78138856,143.01,142.96,35.58]
["bitfinex","SOLUSD",1749795827969,18.12244108,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795828162,10.32506164,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795828367,14.78138856,143.01,142.96,35.58]
["bitfinex","SOLUSD",1749795828564,15.05843538,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795828771,5.14033069,142.98,142.96,35.58]
["bitfinex","SOLUSD",1749795829072,15.05843538,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795830671,15.05843538,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795830870,15.05843538,143.0,142.96,50.63843538]
["bitfinex","SOLUSD",1749795831996,15.05843538,143.0,142.96,35.58]
["bitfinex","SOLUSD",1749795832305,15.05843538,142.99,142.96,35.58]
["bitfinex","SOLUSD",1749795832490,15.05843538,142.97,142.96,35.58]
["bitfinex","SOLUSD",1749795833002,15.05843538,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795833167,15.05843538,142.97,142.96,35.56]
["bitfinex","SOLUSD",1749795837493,15.05843538,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795837676,15.05843538,142.98,142.96,35.56]
["bitfinex","SOLUSD",1749795839995,15.05843538,142.99,142.96,35.56]
["bitfinex","SOLUSD",1749795842683,15.05843538,142.98,142.96,35.56]
["bitfinex","SOLUSD",1749795843413,15.05843538,142.99,142.96,35.56]
["bitfinex","SOLUSD",1749795844201,15.05843538,142.98,142.96,35.56]
["bitfinex","SOLUSD",1749795844778,15.05843538,142.99,142.96,35.56]
["bitfinex","SOLUSD",1749795846284,15.05843538,142.98,142.96,35.56]
["bitfinex","SOLUSD",1749795846486,15.05843538,142.97,142.96,35.56]
["bitfinex","SOLUSD",1749795846721,15.05843538,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795846890,32.09565245,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795847076,39.86321876,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795847276,34.68474009,142.97,142.96,6.46]
["bitfinex","SOLUSD",1749795847585,0.28432314,142.96,142.95,48.3]
["bitfinex","SOLUSD",1749795847781,30.82411043,142.96,142.95,54.76]
["bitfinex","SOLUSD",1749795848101,33.41285719,142.96,142.95,54.76]
["bitfinex","SOLUSD",1749795848494,33.41542135,142.96,142.95,54.76]
["bitfinex","SOLUSD",1749795848799,30.0989966,142.96,142.95,54.76]
["bitfinex","SOLUSD",1749795848999,40.40776998,142.96,142.95,54.76]
["bitfinex","SOLUSD",1749795849199,40.40777328,142.96,142.95,83.84]
["bitfinex","SOLUSD",1749795849496,40.40779272,142.96,142.95,83.84]
["bitfinex","SOLUSD",1749795849680,32.63313889,142.96,142.95,83.84]
["bitfinex","SOLUSD",1749795850179,32.63223233,142.96,142.95,83.84]
["bitfinex","SOLUSD",1749795850375,47.69065102,142.96,142.95,83.84]
["bitfinex","SOLUSD",1749795850585,52.85648888,142.96,142.95,54.76]
["bitfinex","SOLUSD",1749795850784,61.91031467,142.96,142.87,26.0]
["bitfinex","SOLUSD",1749795851079,61.91031467,142.96,142.88,29.08]
["bitfinex","SOLUSD",1749795851080,15.05843538,142.91,142.88,29.08]
["bitfinex","SOLUSD",1749795851384,15.05843538,142.91,142.85,1.5422]
["bitfinex","SOLUSD",1749795851385,15.05843538,142.89,142.85,1.5422]
["bitfinex","SOLUSD",1749795851583,15.05843538,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1749795851800,15.05843538,142.86,142.84,55.1]
["bitfinex","SOLUSD",1749795851972,10.28156773,142.9,142.85,15.05843538]
["bitfinex","SOLUSD",1749795852175,15.05843538,142.92,142.88,15.05843538]
["bitfinex","SOLUSD",1749795852474,15.05843538,142.92,142.89,29.1]
["bitfinex","SOLUSD",1749795853384,5.10523534,142.95,142.89,29.1]
["bitfinex","SOLUSD",1749795853701,15.05843538,142.91,142.89,29.1]
["bitfinex","SOLUSD",1749795854380,15.05843538,142.94,142.89,29.1]
["bitfinex","SOLUSD",1749795854381,15.05843538,142.9,142.89,29.1]
["bitfinex","SOLUSD",1749795854882,15.05843538,142.9,142.82,16.69343538]
["bitfinex","SOLUSD",1749795855074,15.05843538,142.85,142.82,1.635]
["bitfinex","SOLUSD",1749795855274,15.05843538,142.84,142.83,6.46]
["bitfinex","SOLUSD",1749795855475,15.05843538,142.87,142.83,35.56]
["bitfinex","SOLUSD",1749795855800,15.05843538,142.87,142.83,50.61843538]
["bitfinex","SOLUSD",1749795856176,15.05843538,142.87,142.83,35.56]
["bitfinex","SOLUSD",1749795856376,15.05843538,142.86,142.83,35.56]
["bitfinex","SOLUSD",1749795856600,15.05843538,142.85,142.84,29.1]
["bitfinex","SOLUSD",1749795857874,6.99850666,142.89,142.84,29.1]
["bitfinex","SOLUSD",1749795858099,15.05843538,142.85,142.84,29.1]
["bitfinex","SOLUSD",1749795858485,15.05843538,142.87,142.84,29.1]
["bitfinex","SOLUSD",1749795859115,15.05843538,142.86,142.84,29.1]
["bitfinex","SOLUSD",1749795859294,15.05843538,142.85,142.83,6.46]
["bitfinex","SOLUSD",1749795859483,15.05843538,142.84,142.83,6.46]
["bitfinex","SOLUSD",1749795859892,15.05843538,142.84,142.83,35.56]
["bitfinex","SOLUSD",1749795860710,15.05843538,142.85,142.83,35.56]
["bitfinex","SOLUSD",1749795862185,6.0212,142.91,142.83,76.61843538]
["bitfinex","SOLUSD",1749795862390,15.05843538,142.92,142.87,15.05843538]
["bitfinex","SOLUSD",1749795862594,15.05843538,142.93,142.88,44.15843538]
["bitfinex","SOLUSD",1749795862798,15.05843538,142.92,142.88,29.1]
["bitfinex","SOLUSD",1749795863000,15.05843538,142.91,142.88,29.1]
["bitfinex","SOLUSD",1749795863190,15.05843538,142.89,142.88,29.1]
["bitfinex","SOLUSD",1749795863391,15.05843538,142.9,142.88,29.1]
["bitfinex","SOLUSD",1749795864191,15.05843538,142.89,142.88,29.1]
["bitfinex","SOLUSD",1749795865999,32.99643181,142.93,142.88,29.1]
["bitfinex","SOLUSD",1749795866000,15.05843538,142.9,142.88,29.1]
["bitfinex","SOLUSD",1749795866509,15.05843538,142.89,142.88,29.1]
["bitfinex","SOLUSD",1749795866917,15.05843538,142.89,142.84,16.66113538]
["bitfinex","SOLUSD",1749795867095,15.05843538,142.89,142.85,29.1]
["bitfinex","SOLUSD",1749795867296,26.0,142.93,142.86,15.05843538]
["bitfinex","SOLUSD",1749795867496,15.05843538,142.91,142.87,29.1]
["bitfinex","SOLUSD",1749795867715,15.05843538,142.91,142.87,44.15843538]
["bitfinex","SOLUSD",1749795868125,15.05843538,142.91,142.87,29.1]
["bitfinex","SOLUSD",1749795868319,15.05843538,142.92,142.88,15.05843538]
["bitfinex","SOLUSD",1749795868903,15.05843538,142.91,142.87,44.15843538]
["bitfinex","SOLUSD",1749795869207,15.05843538,142.9,142.87,29.1]
["bitfinex","SOLUSD",1749795869928,22.05442209,142.94,142.87,29.1]
["bitfinex","SOLUSD",1749795870233,15.05843538,142.9,142.87,29.1]
["bitfinex","SOLUSD",1749795870396,22.05442209,142.94,142.87,29.1]
["bitfinex","SOLUSD",1749795870597,15.05843538,142.9,142.87,29.1]
["bitfinex","SOLUSD",1749795870795,15.05843538,142.89,142.87,29.1]
["bitfinex","SOLUSD",1749795871319,15.05843538,142.9,142.88,29.1]
["bitfinex","SOLUSD",1749795871619,0.28432314,142.93,142.89,29.1]
["bitfinex","SOLUSD",1749795871816,15.05843538,142.9,142.89,29.1]
["bitfinex","SOLUSD",1749795872204,32.0821,142.95,142.89,29.1]
["bitfinex","SOLUSD",1749795872205,15.05843538,142.92,142.89,29.1]
["bitfinex","SOLUSD",1749795872518,6.6348,142.98,142.91,15.05843538]
["bitfinex","SOLUSD",1749795872715,6.6348,142.98,142.93,15.05843538]
["bitfinex","SOLUSD",1749795872716,21.69323538,142.98,142.93,15.05843538]
["bitfinex","SOLUSD",1749795872925,6.6348,143.02,142.96,15.05843538]
["bitfinex","SOLUSD",1749795873119,15.05843538,143.01,142.97,29.08]
["bitfinex","SOLUSD",1749795873301,15.05843538,142.99,142.98,29.08]
["bitfinex","SOLUSD",1749795874522,20.16771517,142.99,142.98,29.08]
["bitfinex","SOLUSD",1749795874724,20.16771517,142.99,142.9,1.5442]
["bitfinex","SOLUSD",1749795874725,0.14216157,142.98,142.9,1.5442]
["bitfinex","SOLUSD",1749795874898,15.05843538,142.92,142.91,35.52]
["bitfinex","SOLUSD",1749795875097,15.05843538,142.93,142.91,35.52]
["bitfinex","SOLUSD",1749795875925,15.05843538,142.92,142.91,6.44]
["bitfinex","SOLUSD",1749795876130,15.05843538,142.92,142.91,35.52]
["bitfinex","SOLUSD",1749795877327,25.83717716,142.92,142.91,35.52]
["bitfinex","SOLUSD",1749795881236,25.83717716,142.92,142.91,6.44]
["bitfinex","SOLUSD",1749795881425,77.60524767,142.92,142.91,6.44]
["bitfinex","SOLUSD",1749795881618,26.0,142.9,142.89,29.08]
["bitfinex","SOLUSD",1749795881826,51.83717716,142.9,142.89,29.08]
["bitfinex","SOLUSD",1749795883624,25.83717716,142.9,142.89,29.08]
["bitfinex","SOLUSD",1749795885346,25.83717716,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795885347,32.83507778,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795885636,37.94308085,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795885840,25.83717716,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795886929,26.1215003,142.92,142.89,6.44]
["bitfinex","SOLUSD",1749795887132,25.83717716,142.91,142.89,6.44]
["bitfinex","SOLUSD",1749795887339,25.83717716,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795887850,25.83717716,142.9,142.89,35.52]
["bitfinex","SOLUSD",1749795887851,26.1215003,142.9,142.89,35.52]
["bitfinex","SOLUSD",1749795888026,32.7234003,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795888221,45.55237094,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795888548,57.7071946,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795888724,47.4404197,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795888937,75.97044015,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795889253,70.83072837,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795889418,75.97432076,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795889718,75.9740121,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795889917,75.97402094,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795890115,81.1322046,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795890318,83.7106054,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795890543,70.86489331,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795890774,76.02171535,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795891044,76.02272382,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795891219,83.70590164,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795891542,83.70883557,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795891728,78.54954299,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795891922,76.02474693,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795892126,78.60528766,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795892346,83.71132008,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795892646,83.71151681,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795892943,83.71149978,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795893445,57.71134537,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795893642,52.55162504,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795893947,47.44612989,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795894131,57.71769,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795894325,57.71781075,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795894542,57.72504576,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795894738,57.75086921,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795895058,52.62905133,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795895223,55.1626895,142.9,142.89,6.44]
["bitfinex","SOLUSD",1749795895539,26.0,142.87,142.86,29.08]
["bitfinex","SOLUSD",1749795895745,26.0,142.87,142.86,35.52]
["bitfinex","SOLUSD",1749795895746,56.95979308,142.87,142.86,35.52]
["bitfinex","SOLUSD",1749795895964,51.83717716,142.87,142.86,35.52]
["bitfinex","SOLUSD",1749795896146,56.96073169,142.87,142.86,35.52]
["bitfinex","SOLUSD",1749795896343,58.83654721,142.87,142.86,35.52]
["bitfinex","SOLUSD",1749795896664,63.96039107,142.87,142.86,35.52]
["bitfinex","SOLUSD",1749795896861,69.42245516,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795897036,77.16494159,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795897241,81.50849305,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795897439,73.74132237,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795897637,76.04565051,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795897850,53.98006943,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795898053,46.21383698,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795898255,76.09910594,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795898560,81.22180427,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795898758,81.50618958,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795899062,78.91584893,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795899272,73.79295137,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795899444,76.38104592,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795899639,76.38044116,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795899840,78.89667445,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795900040,81.48455717,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795900240,81.48449527,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795900471,81.48432608,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795900686,78.89662365,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795900956,56.13852497,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795901165,63.52051327,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795901347,70.94505115,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795901549,70.87347775,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795901850,63.18033441,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795902053,76.05001623,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795902237,93.83277603,142.87,142.86,6.44]
["bitfinex","SOLUSD",1749795902445,7.28464402,142.86,142.84,77.4]
["bitfinex","SOLUSD",1749795902645,7.28464402,142.86,142.85,6.44]
["bitfinex","SOLUSD",1749795902871,35.25052252,142.86,142.85,6.44]
["bitfinex","SOLUSD",1749795903069,20.19750002,142.86,142.85,6.44]
["bitfinex","SOLUSD",1749795903251,15.09048218,142.88,142.85,6.44]
["bitfinex","SOLUSD",1749795903871,15.09048218,142.87,142.85,6.44]
["bitfinex","SOLUSD",1749795905539,15.09048218,142.88,142.85,6.44]
["bitfinex","SOLUSD",1749795905958,15.09048218,142.87,142.85,6.44]
["bitfinex","SOLUSD",1749795906157,15.09048218,142.88,142.85,6.44]
["bitfinex","SOLUSD",1749795906569,5.09396543,142.9,142.86,15.09048218]
["bitfinex","SOLUSD",1749795906738,6.47229922,142.96,142.89,15.09048218]
["bitfinex","SOLUSD",1749795907063,26.25184886,142.99,142.89,15.09048218]
["bitfinex","SOLUSD",1749795907064,15.09048218,142.94,142.9,30.6478]
["bitfinex","SOLUSD",1749795907271,10.2506658,142.93,142.9,30.6478]
["bitfinex","SOLUSD",1749795907470,5.15583951,142.93,142.91,15.09048218]
["bitfinex","SOLUSD",1749795907678,10.25250924,142.96,142.92,15.09048218]
["bitfinex","SOLUSD",1749795907845,15.09048218,142.97,142.93,50.61048218]
["bitfinex","SOLUSD",1749795908247,15.09048218,142.97,142.93,35.52]
["bitfinex","SOLUSD",1749795908661,15.09048218,142.98,142.93,50.61048218]
["bitfinex","SOLUSD",1749795908862,5.09721429,142.97,142.93,50.61048218]
["bitfinex","SOLUSD",1749795909064,15.09048218,142.99,142.94,15.09048218]
["bitfinex","SOLUSD",1749795909261,10.25465587,142.98,142.94,15.09048218]
["bitfinex","SOLUSD",1749795909466,15.09048218,142.98,142.94,15.09048218]
["bitfinex","SOLUSD",1749795909774,15.09048218,142.98,142.93,50.61048218]
["bitfinex","SOLUSD",1749795910073,12.91378303,142.99,142.93,35.52]
["bitfinex","SOLUSD",1749795910270,15.09048218,142.98,142.94,15.09048218]
["bitfinex","SOLUSD",1749795910750,15.09048218,142.98,142.93,35.52]
["bitfinex","SOLUSD",1749795910963,15.09048218,142.98,142.94,15.09048218]
["bitfinex","SOLUSD",1749795911585,15.09048218,142.99,142.94,15.09048218]
["bitfinex","SOLUSD",1749795911889,15.09048218,142.99,142.95,15.09048218]
["bitfinex","SOLUSD",1749795912082,15.09048218,143.0,142.96,29.06]
["bitfinex","SOLUSD",1749795912460,15.09048218,143.01,142.96,29.06]
["bitfinex","SOLUSD",1749795912666,15.09048218,142.99,142.96,30.679]
["bitfinex","SOLUSD",1749795912859,15.09048218,142.97,142.96,30.679]
["bitfinex","SOLUSD",1749795913078,15.09048218,143.01,142.96,29.06]
["bitfinex","SOLUSD",1749795913387,15.09048218,142.98,142.96,29.06]
["bitfinex","SOLUSD",1749795914275,15.09048218,142.99,142.96,29.06]
["bitfinex","SOLUSD",1749795914861,6.9907006,143.05,142.97,15.09048218]
["bitfinex","SOLUSD",1749795915065,15.09048218,143.01,142.97,15.09048218]
["bitfinex","SOLUSD",1749795915467,32.9907006,143.05,142.97,15.09048218]
["bitfinex","SOLUSD",1749795915763,15.09048218,143.01,142.97,15.09048218]
["bitfinex","SOLUSD",1749795916578,15.09048218,142.99,142.96,29.06]
["bitfinex","SOLUSD",1749795916781,15.09048218,142.97,142.93,66.18013104]
["bitfinex","SOLUSD",1749795916974,15.09048218,142.97,142.94,30.2]
["bitfinex","SOLUSD",1749795917785,6.99169412,143.03,142.94,15.09048218]
["bitfinex","SOLUSD",1749795917992,15.09048218,142.99,142.95,44.15048218]
["bitfinex","SOLUSD",1749795918170,26.0,143.02,142.95,44.15048218]
["bitfinex","SOLUSD",1749795918171,15.09048218,142.98,142.95,29.06]
["bitfinex","SOLUSD",1749795918882,15.09048218,142.99,142.95,44.15048218]
["bitfinex","SOLUSD",1749795919795,18.64964886,143.05,142.97,15.09048218]
["bitfinex","SOLUSD",1749795919796,15.09048218,143.01,142.97,15.09048218]
["bitfinex","SOLUSD",1749795919989,15.09048218,143.02,142.98,29.06]
["bitfinex","SOLUSD",1749795920194,15.09048218,143.01,142.98,29.06]
["bitfinex","SOLUSD",1749795924078,15.09048218,143.03,142.98,45.80768218]
["bitfinex","SOLUSD",1749795924600,15.09048218,143.03,142.99,15.09048218]
["bitfinex","SOLUSD",1749795924803,26.0,143.06,143.01,15.09048218]
["bitfinex","SOLUSD",1749795924981,15.09048218,143.05,143.02,35.46]
["bitfinex","SOLUSD",1749795926614,15.09048218,143.06,143.02,35.46]
["bitfinex","SOLUSD",1749795927243,15.09048218,143.05,143.02,35.46]
["bitfinex","SOLUSD",1749795927626,15.09048218,143.06,143.02,50.55048218]
["bitfinex","SOLUSD",1749795927836,6.5366,143.07,143.02,50.55048218]
["bitfinex","SOLUSD",1749795927837,6.5366,143.07,143.02,35.46]
["bitfinex","SOLUSD",1749795928144,15.09048218,143.05,143.02,35.46]
["bitfinex","SOLUSD",1749795928315,15.09048218,143.06,143.02,50.55048218]
["bitfinex","SOLUSD",1749795929031,15.09048218,143.05,143.02,35.46]
["bitfinex","SOLUSD",1749795929518,15.09048218,143.06,143.02,50.55048218]
["bitfinex","SOLUSD",1749795929724,26.0,143.09,143.02,50.55048218]
["bitfinex","SOLUSD",1749795930033,15.09048218,143.07,143.02,50.55048218]
["bitfinex","SOLUSD",1749795930956,15.09048218,143.07,143.03,48.3]
["bitfinex","SOLUSD",1749795931153,15.09048218,143.07,143.04,29.04]
["bitfinex","SOLUSD",1749795931748,15.09048218,143.05,143.03,48.3]
["bitfinex","SOLUSD",1749795931929,15.09048218,143.04,143.03,48.3]
["bitfinex","SOLUSD",1749795932122,15.09048218,143.04,143.03,77.34]
["bitfinex","SOLUSD",1749795933252,15.09048218,143.04,143.03,48.3]
["bitfinex","SOLUSD",1749795933637,22.08153363,143.04,143.03,77.34]
["bitfinex","SOLUSD",1749795935349,15.09048218,143.04,143.03,77.34]
["bitfinex","SOLUSD",1749795936617,22.08153363,143.04,143.03,77.34]
["bitfinex","SOLUSD",1749795936917,57.69488781,143.04,143.02,6.42]
["bitfinex","SOLUSD",1749795937121,26.0,143.0,142.94,49.7851]
["bitfinex","SOLUSD",1749795937432,15.09048218,142.96,142.95,38.34]
["bitfinex","SOLUSD",1749795937831,15.09048218,142.96,142.95,35.46]
["bitfinex","SOLUSD",1749795938373,15.09048218,142.96,142.95,6.42]
["bitfinex","SOLUSD",1749795938663,15.09048218,142.96,142.95,35.46]
["bitfinex","SOLUSD",1749795938832,15.09048218,142.96,142.95,6.42]
["bitfinex","SOLUSD",1749795939034,15.09048218,142.96,142.95,35.46]
["bitfinex","SOLUSD",1749795939244,15.09048218,142.96,142.95,6.42]
["bitfinex","SOLUSD",1749795939452,15.09048218,142.96,142.95,35.46]
["bitfinex","SOLUSD",1749795940341,15.09048218,142.97,142.95,35.46]
["bitfinex","SOLUSD",1749795940542,15.09048218,142.97,142.96,29.04]
["bitfinex","SOLUSD",1749795943158,22.08319466,143.01,142.96,29.04]
["bitfinex","SOLUSD",1749795943159,15.09048218,142.99,142.96,29.04]
["bitfinex","SOLUSD",1749795944374,15.09048218,143.0,142.96,29.04]
["bitfinex","SOLUSD",1749795944541,15.09048218,142.99,142.96,29.04]
["bitfinex","SOLUSD",1749795946284,15.09048218,142.98,142.96,29.04]
["bitfinex","SOLUSD",1749795946599,15.09048218,142.99,142.96,29.04]
["bitfinex","SOLUSD",1749795948494,15.09048218,143.01,142.96,44.13048218]
["bitfinex","SOLUSD",1749795950391,15.09048218,143.01,142.97,15.09048218]
["bitfinex","SOLUSD",1749795950563,15.09048218,143.01,142.98,29.04]
["bitfinex","SOLUSD",1749795952064,15.09048218,143.0,142.98,29.04]
["bitfinex","SOLUSD",1749795952681,15.09048218,143.0,142.99,6.42]
["bitfinex","SOLUSD",1749795952873,6.99155479,143.03,142.99,6.42]
["bitfinex","SOLUSD",1749795953075,15.09048218,143.0,142.99,6.42]
["bitfinex","SOLUSD",1749795953292,20.24723714,143.0,142.99,35.46]
["bitfinex","SOLUSD",1749795954464,20.24723714,143.0,142.99,35.44]
["bitfinex","SOLUSD",1749795954674,22.83258769,143.0,142.99,35.44]
["bitfinex","SOLUSD",1749795955166,20.24723714,143.0,142.99,35.44]
["bitfinex","SOLUSD",1749795955394,22.83258769,143.0,142.99,35.44]
["bitfinex","SOLUSD",1749795955564,20.24723714,143.0,142.99,35.44]
["bitfinex","SOLUSD",1749795955761,20.24723714,143.0,142.99,6.42]
["bitfinex","SOLUSD",1749795955967,41.42140286,143.0,142.99,6.42]
["bitfinex","SOLUSD",1749795956267,47.80326513,143.0,142.99,35.44]
["bitfinex","SOLUSD",1749795956468,42.63351406,143.0,142.99,35.44]
["bitfinex","SOLUSD",1749795956794,41.42061595,143.0,142.99,35.44]
["bitfinex","SOLUSD",1749795957496,0.28432314,142.99,142.94,48.28]
["bitfinex","SOLUSD",1749795957699,26.0,142.97,142.95,35.44]
["bitfinex","SOLUSD",1749795957873,7.74172235,142.96,142.95,6.42]
["bitfinex","SOLUSD",1749795958073,19.90488286,142.96,142.95,6.42]
["bitfinex","SOLUSD",1749795958397,19.90603506,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795958596,12.91136019,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795958767,28.0025915,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795959098,22.8328032,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795959270,28.00390148,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795959477,25.41833542,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795959693,28.00431945,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795959889,7.7575509,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795960199,15.09048218,143.0,142.95,50.53048218]
["bitfinex","SOLUSD",1749795960397,15.09048218,143.01,142.96,15.09048218]
["bitfinex","SOLUSD",1749795960607,22.84090549,143.0,142.97,29.02]
["bitfinex","SOLUSD",1749795960908,15.09048218,143.0,142.97,29.02]
["bitfinex","SOLUSD",1749795961117,15.09048218,142.98,142.97,29.02]
["bitfinex","SOLUSD",1749795961701,15.09048218,142.99,142.97,29.02]
["bitfinex","SOLUSD",1749795962480,15.09048218,142.98,142.97,29.02]
["bitfinex","SOLUSD",1749795963111,15.09048218,142.99,142.97,29.02]
["bitfinex","SOLUSD",1749795963682,15.09048218,142.98,142.97,29.02]
["bitfinex","SOLUSD",1749795964510,15.09048218,142.98,142.95,6.42]
["bitfinex","SOLUSD",1749795964810,7.27743749,143.0,142.97,29.02]
["bitfinex","SOLUSD",1749795965109,5.15616347,142.99,142.97,29.02]
["bitfinex","SOLUSD",1749795965308,11.38847279,143.0,142.95,6.42]
["bitfinex","SOLUSD",1749795965510,6.1225,142.98,142.96,29.02]
["bitfinex","SOLUSD",1749795965674,6.1225,142.98,142.95,6.42]
["bitfinex","SOLUSD",1749795965870,15.09048218,142.96,142.95,6.42]
["bitfinex","SOLUSD",1749795966091,15.09048218,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795966293,15.09048218,142.96,142.95,6.42]
["bitfinex","SOLUSD",1749795966817,15.09048218,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795967008,22.0854458,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795967885,15.09048218,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795969285,20.28452312,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795969883,20.28454588,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795970110,5.1940637,142.96,142.95,35.44]
["bitfinex","SOLUSD",1749795970376,15.09048218,143.0,142.95,50.53048218]
["bitfinex","SOLUSD",1749795970602,15.09048218,143.01,142.96,15.09048218]
["bitfinex","SOLUSD",1749795970788,6.99171559,143.03,142.96,15.09048218]
["bitfinex","SOLUSD",1749795970789,15.09048218,143.0,142.97,29.02]
["bitfinex","SOLUSD",1749795971403,26.0,143.02,142.97,44.11048218]
["bitfinex","SOLUSD",1749795971581,15.09048218,143.0,142.97,29.02]
["bitfinex","SOLUSD",1749795973282,25.80212114,143.0,142.97,29.02]
["bitfinex","SOLUSD",1749795973683,26.0,143.02,142.97,29.02]
["bitfinex","SOLUSD",1749795973885,25.80212114,143.02,142.98,25.80212114]
["bitfinex","SOLUSD",1749795974192,25.80212114,143.02,142.99,29.02]
["bitfinex","SOLUSD",1749795974597,5.16769277,143.04,142.99,29.02]
["bitfinex","SOLUSD",1749795974814,25.80212114,143.02,142.99,29.02]
["bitfinex","SOLUSD",1749795975997,25.80212114,143.04,142.99,54.82212114]
["bitfinex","SOLUSD",1749795976693,25.80212114,143.03,142.99,54.82212114]
["bitfinex","SOLUSD",1749795976881,25.80212114,143.03,142.99,29.02]
["bitfinex","SOLUSD",1749795977306,25.80212114,143.02,142.99,29.02]
["bitfinex","SOLUSD",1749795977708,32.2196,143.05,142.99,54.82212114]
["bitfinex","SOLUSD",1749795977908,25.80212114,143.03,142.99,54.82212114]
["bitfinex","SOLUSD",1749795978593,25.80212114,143.05,143.01,25.80212114]
["bitfinex","SOLUSD",1749795978790,25.80212114,143.06,143.02,54.82212114]
["bitfinex","SOLUSD",1749795979002,25.80212114,143.05,143.03,6.42]
["bitfinex","SOLUSD",1749795979202,25.80212114,143.05,143.04,29.02]
["bitfinex","SOLUSD",1749795980314,63.96494316,143.05,143.04,29.02]
["bitfinex","SOLUSD",1749795980514,56.97438042,143.05,143.04,29.02]
["bitfinex","SOLUSD",1749795981097,31.17225928,143.05,143.04,29.02]
["bitfinex","SOLUSD",1749795981418,51.80212114,143.05,143.04,29.02]
["bitfinex","SOLUSD",1749795982304,64.10495772,143.05,143.03,6.42]
["bitfinex","SOLUSD",1749795982517,30.97223341,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795983212,37.20863341,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795983393,44.19968486,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795984100,37.20863341,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795984506,44.19968486,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795984921,37.20863341,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795985308,44.19968486,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795986004,37.20863341,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795987106,11.40651227,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795987423,37.20863341,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795987719,30.97223341,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795987917,26.0,143.05,143.03,6.42]
["bitfinex","SOLUSD",1749795988098,25.80212114,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749795988294,25.80212114,143.04,143.03,35.42]
["bitfinex","SOLUSD",1749795991098,6.3859,143.08,143.03,35.42]
["bitfinex","SOLUSD",1749795991299,25.80212114,143.06,143.03,35.42]
["bitfinex","SOLUSD",1749795992938,25.80212114,143.04,142.98,26.0]
["bitfinex","SOLUSD",1749795993117,0.14216157,143.05,142.99,6.4]
["bitfinex","SOLUSD",1749795993458,25.80212114,143.0,142.99,6.4]
["bitfinex","SOLUSD",1749795993612,25.80212114,143.0,142.99,35.4]
["bitfinex","SOLUSD",1749795994848,50.00014778,143.06,142.99,35.4]
["bitfinex","SOLUSD",1749795994849,5.16611886,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1749795995145,14.93644095,143.08,143.01,29.0]
["bitfinex","SOLUSD",1749795995146,5.1661647,143.05,143.01,29.0]
["bitfinex","SOLUSD",1749795995433,31.16630033,143.04,143.01,29.0]
["bitfinex","SOLUSD",1749795995610,26.0,143.04,143.01,29.0]
["bitfinex","SOLUSD",1749795996348,25.80212114,143.02,143.01,29.0]
["bitfinex","SOLUSD",1749795997208,26.0,143.04,143.01,29.0]
["bitfinex","SOLUSD",1749795997414,15.04971453,143.03,143.01,29.0]
["bitfinex","SOLUSD",1749795997717,15.04971453,143.05,143.01,29.0]
["bitfinex","SOLUSD",1749795997921,15.04971453,143.06,143.01,44.04971453]
["bitfinex","SOLUSD",1749795998116,15.04971453,143.05,143.01,29.0]
["bitfinex","SOLUSD",1749795998928,15.04971453,143.06,143.01,44.04971453]
["bitfinex","SOLUSD",1749795999239,25.7841588,143.06,143.01,54.7841588]
["bitfinex","SOLUSD",1749796001335,25.7841588,143.07,143.03,25.7841588]
["bitfinex","SOLUSD",1749796001641,25.7841588,143.07,143.04,29.0]
["bitfinex","SOLUSD",1749796001835,31.16458821,143.1,143.04,29.0]
["bitfinex","SOLUSD",1749796001836,25.7841588,143.06,143.04,29.0]
["bitfinex","SOLUSD",1749796002247,1.606,143.11,143.04,29.0]
["bitfinex","SOLUSD",1749796002431,13.29062866,143.12,143.05,25.7841588]
["bitfinex","SOLUSD",1749796002754,25.7841588,143.07,143.06,29.0]
["bitfinex","SOLUSD",1749796002924,25.7841588,143.07,142.99,33.6996588]
["bitfinex","SOLUSD",1749796003126,25.7841588,143.05,143.01,25.7841588]
["bitfinex","SOLUSD",1749796003335,26.0,143.1,143.04,25.7841588]
["bitfinex","SOLUSD",1749796003652,25.7841588,143.06,143.05,29.0]
["bitfinex","SOLUSD",1749796004519,25.7841588,143.06,142.99,7.9155]
["bitfinex","SOLUSD",1749796004718,25.7841588,143.02,142.99,7.9155]
["bitfinex","SOLUSD",1749796004918,5.1651062,143.06,143.0,29.0]
["bitfinex","SOLUSD",1749796005120,25.7841588,143.04,143.0,29.0]
["bitfinex","SOLUSD",1749796005319,25.7841588,143.03,143.0,29.0]
["bitfinex","SOLUSD",1749796006646,25.7841588,143.04,143.0,29.0]
["bitfinex","SOLUSD",1749796007152,25.7841588,143.05,143.0,54.7841588]
["bitfinex","SOLUSD",1749796007322,25.7841588,143.04,143.0,29.0]
["bitfinex","SOLUSD",1749796007638,25.7841588,143.04,143.01,48.28]
["bitfinex","SOLUSD",1749796009738,26.0,143.07,143.01,48.28]
["bitfinex","SOLUSD",1749796010045,6.1088,143.08,143.02,25.7841588]
["bitfinex","SOLUSD",1749796010230,25.7841588,143.06,143.03,29.0]
["bitfinex","SOLUSD",1749796010440,6.1088,143.08,143.03,54.7841588]
["bitfinex","SOLUSD",1749796010639,25.7841588,143.09,143.04,25.7841588]
["bitfinex","SOLUSD",1749796011042,25.7841588,143.08,143.04,25.7841588]
["bitfinex","SOLUSD",1749796011550,25.7841588,143.08,143.03,54.7841588]
["bitfinex","SOLUSD",1749796012739,25.7841588,143.06,143.03,29.0]
["bitfinex","SOLUSD",1749796012958,6.3862,143.11,143.03,54.7841588]
["bitfinex","SOLUSD",1749796012959,5.16382803,143.09,143.03,54.7841588]
["bitfinex","SOLUSD",1749796013259,25.7841588,143.12,143.07,25.7841588]
["bitfinex","SOLUSD",1749796013428,25.7841588,143.13,143.08,61.1841588]
["bitfinex","SOLUSD",1749796013626,6.031,143.15,143.09,54.7841588]
["bitfinex","SOLUSD",1749796013627,25.7841588,143.14,143.09,54.7841588]
["bitfinex","SOLUSD",1749796013846,10.35392253,143.13,143.09,54.7841588]
["bitfinex","SOLUSD",1749796014144,25.7841588,143.13,143.09,29.0]
["bitfinex","SOLUSD",1749796014343,25.7841588,143.13,143.09,54.7841588]
["bitfinex","SOLUSD",1749796015553,25.7841588,143.1,143.05,27.3023588]
["bitfinex","SOLUSD",1749796015758,25.7841588,143.08,143.06,37.24]
["bitfinex","SOLUSD",1749796015996,25.7841588,143.07,143.06,8.26]
["bitfinex","SOLUSD",1749796016158,25.7841588,143.07,143.06,35.38]
["bitfinex","SOLUSD",1749796016652,25.7841588,143.08,143.06,35.38]
["bitfinex","SOLUSD",1749796017671,25.7841588,143.07,143.06,35.38]
["bitfinex","SOLUSD",1749796018335,25.7841588,143.08,143.06,35.38]
["bitfinex","SOLUSD",1749796018535,25.7841588,143.09,143.06,35.38]
["bitfinex","SOLUSD",1749796019650,25.7841588,143.08,143.06,35.38]
["bitfinex","SOLUSD",1749796020654,25.7841588,143.07,143.06,35.38]
["bitfinex","SOLUSD",1749796020860,25.7841588,143.07,143.06,6.4]
["bitfinex","SOLUSD",1749796021162,30.94477205,143.07,143.06,6.4]
["bitfinex","SOLUSD",1749796021359,38.2186807,143.07,143.06,6.4]
["bitfinex","SOLUSD",1749796021535,26.0,143.04,143.03,28.98]
["bitfinex","SOLUSD",1749796021742,56.94477205,143.04,143.03,6.38]
["bitfinex","SOLUSD",1749796022165,56.94477205,143.04,143.03,35.36]
["bitfinex","SOLUSD",1749796023259,63.9358235,143.04,143.03,6.38]
["bitfinex","SOLUSD",1749796023489,56.94477205,143.04,143.03,6.38]
["bitfinex","SOLUSD",1749796024054,56.94477205,143.04,143.03,35.36]
["bitfinex","SOLUSD",1749796024249,30.94477205,143.04,143.03,35.36]
["bitfinex","SOLUSD",1749796024452,6.45663267,143.08,143.03,35.36]
["bitfinex","SOLUSD",1749796024453,25.7841588,143.05,143.03,35.36]
["bitfinex","SOLUSD",1749796024953,25.7841588,143.04,143.03,35.36]
["bitfinex","SOLUSD",1749796027483,25.7841588,143.04,143.03,6.38]
["bitfinex","SOLUSD",1749796027662,32.77521025,143.04,143.03,35.36]
["bitfinex","SOLUSD",1749796027978,25.7841588,143.04,143.03,35.36]
["bitfinex","SOLUSD",1749796028974,25.7841588,143.04,143.03,6.38]
["bitfinex","SOLUSD",1749796029152,30.93989478,143.04,143.03,6.38]
["bitfinex","SOLUSD",1749796029673,30.93989478,143.04,143.03,35.36]
["bitfinex","SOLUSD",1749796030248,37.93094623,143.04,143.03,6.38]
["bitfinex","SOLUSD",1749796030467,26.0,143.02,143.01,48.28]
["bitfinex","SOLUSD",1749796030661,51.7841588,143.02,143.01,54.68]
["bitfinex","SOLUSD",1749796030865,51.7841588,143.02,143.01,83.66]
["bitfinex","SOLUSD",1749796031171,56.93531824,143.02,143.01,83.66]
["bitfinex","SOLUSD",1749796031477,51.7841588,143.02,143.01,83.66]
["bitfinex","SOLUSD",1749796032067,59.06051102,143.02,143.01,54.68]
["bitfinex","SOLUSD",1749796032267,64.20912754,143.02,143.01,83.66]
["bitfinex","SOLUSD",1749796033458,56.93277532,143.02,143.01,83.66]
["bitfinex","SOLUSD",1749796034964,25.7841588,143.05,143.01,109.4441588]
["bitfinex","SOLUSD",1749796035176,25.7841588,143.07,143.02,25.7841588]
["bitfinex","SOLUSD",1749796035345,25.7841588,143.07,143.03,54.7641588]
["bitfinex","SOLUSD",1749796035549,5.1471999,143.06,143.04,28.98]
["bitfinex","SOLUSD",1749796035766,25.7841588,143.05,143.04,28.98]
["bitfinex","SOLUSD",1749796037576,30.93107315,143.05,143.04,28.98]
["bitfinex","SOLUSD",1749796039155,37.92163589,143.05,143.04,28.98]
["bitfinex","SOLUSD",1749796039357,0.28432314,143.04,143.01,54.68]
["bitfinex","SOLUSD",1749796039559,6.5937,143.05,143.03,28.98]
["bitfinex","SOLUSD",1749796039762,30.93059958,143.04,143.01,54.68]
["bitfinex","SOLUSD",1749796039958,25.7841588,143.02,143.01,54.68]
["bitfinex","SOLUSD",1749796040157,26.0,143.04,143.01,83.66]
["bitfinex","SOLUSD",1749796040357,26.0,143.05,143.01,54.68]
["bitfinex","SOLUSD",1749796040558,5.14708143,143.04,143.02,28.98]
["bitfinex","SOLUSD",1749796040765,26.0,143.05,143.02,28.98]
["bitfinex","SOLUSD",1749796040984,5.14697128,143.04,143.02,28.98]
["bitfinex","SOLUSD",1749796041283,25.7841588,143.03,143.02,28.98]
["bitfinex","SOLUSD",1749796041454,45.69155577,143.03,143.02,28.98]
["bitfinex","SOLUSD",1749796041657,51.06021628,143.03,143.02,28.98]
["bitfinex","SOLUSD",1749796041858,45.88096801,143.03,143.02,28.98]
["bitfinex","SOLUSD",1749796042165,45.88096801,143.03,143.01,54.68]
["bitfinex","SOLUSD",1749796042166,0.28432314,143.02,143.01,54.68]
["bitfinex","SOLUSD",1749796042375,44.06537374,143.02,143.01,54.68]
["bitfinex","SOLUSD",1749796042570,41.47591042,143.02,143.01,54.68]
["bitfinex","SOLUSD",1749796042756,93.26006698,143.02,143.01,54.68]
["bitfinex","SOLUSD",1749796042958,80.82655354,143.02,142.97,28.98]
["bitfinex","SOLUSD",1749796043179,26.28432314,142.99,142.98,6.38]
["bitfinex","SOLUSD",1749796043378,51.2725752,142.99,142.98,6.38]
["bitfinex","SOLUSD",1749796043586,38.42494195,142.99,142.98,6.38]
["bitfinex","SOLUSD",1749796044276,64.20910075,142.99,142.98,6.38]
["bitfinex","SOLUSD",1749796044988,100.34248973,142.99,142.88,8.2292]
["bitfinex","SOLUSD",1749796045184,25.7841588,142.92,142.89,83.68]
["bitfinex","SOLUSD",1749796045367,25.7841588,142.92,142.89,54.68]
["bitfinex","SOLUSD",1749796045880,26.0,142.95,142.9,28.98]
["bitfinex","SOLUSD",1749796046063,25.7841588,142.92,142.9,28.98]
["bitfinex","SOLUSD",1749796046390,25.7841588,142.92,142.89,54.68]
["bitfinex","SOLUSD",1749796046684,25.7841588,142.92,142.9,28.98]
["bitfinex","SOLUSD",1749796047271,25.7841588,142.91,142.89,54.68]
["bitfinex","SOLUSD",1749796047668,25.7841588,142.91,142.9,29.0]
["bitfinex","SOLUSD",1749796049163,25.7841588,142.92,142.89,54.68]
["bitfinex","SOLUSD",1749796049386,25.7841588,142.92,142.9,29.0]
["bitfinex","SOLUSD",1749796049584,25.7841588,142.91,142.9,29.0]
["bitfinex","SOLUSD",1749796049786,25.7841588,142.95,142.9,54.7841588]
["bitfinex","SOLUSD",1749796049984,25.7841588,142.97,142.92,25.7841588]
["bitfinex","SOLUSD",1749796050184,25.7841588,142.99,142.93,29.0]
["bitfinex","SOLUSD",1749796050388,25.7841588,142.98,142.93,54.7841588]
["bitfinex","SOLUSD",1749796050592,25.7841588,142.97,142.93,54.7841588]
["bitfinex","SOLUSD",1749796050976,5.40898359,143.03,142.93,29.0]
["bitfinex","SOLUSD",1749796050977,25.7841588,142.96,142.93,29.0]
["bitfinex","SOLUSD",1749796051195,26.0,143.0,142.93,29.0]
["bitfinex","SOLUSD",1749796051196,25.7841588,142.95,142.93,29.0]
["bitfinex","SOLUSD",1749796051375,25.7841588,142.94,142.93,29.0]
["bitfinex","SOLUSD",1749796051782,25.7841588,142.94,142.89,54.68]
["bitfinex","SOLUSD",1749796051986,25.7841588,142.93,142.9,29.0]
["bitfinex","SOLUSD",1749796052184,25.7841588,142.93,142.89,54.68]
["bitfinex","SOLUSD",1749796052387,25.7841588,142.92,142.9,29.0]
["bitfinex","SOLUSD",1749796053075,25.7841588,142.91,142.89,54.68]
["bitfinex","SOLUSD",1749796053280,25.7841588,142.9,142.89,54.68]
["bitfinex","SOLUSD",1749796053463,26.0,142.9,142.89,83.68]
["bitfinex","SOLUSD",1749796053797,25.7841588,142.9,142.89,83.68]
["bitfinex","SOLUSD",1749796054291,25.7841588,142.92,142.89,83.68]
["bitfinex","SOLUSD",1749796055482,25.7841588,142.94,142.9,25.7841588]
["bitfinex","SOLUSD",1749796055795,25.7841588,142.94,142.91,29.0]
["bitfinex","SOLUSD",1749796057791,25.7841588,142.93,142.91,29.0]
["bitfinex","SOLUSD",1749796057977,25.7841588,142.92,142.91,29.0]
["bitfinex","SOLUSD",1749796059381,25.7841588,142.92,142.89,54.68]
["bitfinex","SOLUSD",1749796059698,25.7841588,142.9,142.89,54.68]
["bitfinex","SOLUSD",1749796059898,25.7841588,142.9,142.89,83.68]
["bitfinex","SOLUSD",1749796060384,25.7841588,142.9,142.89,54.68]
["bitfinex","SOLUSD",1749796060569,25.7841588,142.9,142.89,83.68]
["bitfinex","SOLUSD",1749796061785,25.7841588,142.9,142.89,54.68]
["bitfinex","SOLUSD",1749796061975,25.7841588,142.9,142.89,83.68]
["bitfinex","SOLUSD",1749796062174,39.63560062,142.9,142.89,54.68]
["bitfinex","SOLUSD",1749796062473,26.0,142.87,142.84,29.04]
["bitfinex","SOLUSD",1749796062673,7.75828796,142.86,142.85,35.5]
["bitfinex","SOLUSD",1749796063003,5.02903735,142.86,142.85,35.5]
["bitfinex","SOLUSD",1749796063177,25.7841588,142.89,142.85,61.2841588]
["bitfinex","SOLUSD",1749796063375,7.76020344,142.88,142.85,35.5]
["bitfinex","SOLUSD",1749796063575,5.0292411,142.87,142.85,35.5]
["bitfinex","SOLUSD",1749796063779,5.02927253,142.86,142.85,35.5]
["bitfinex","SOLUSD",1749796063973,5.02918418,142.86,142.85,35.5]
["bitfinex","SOLUSD",1749796064174,5.02924613,142.86,142.85,35.5]
["bitfinex","SOLUSD",1749796064418,5.02887335,142.86,142.85,35.5]
["bitfinex","SOLUSD",1749796064590,5.02888478,142.86,142.85,35.5]
["bitfinex","SOLUSD",1749796064782,25.7841588,142.88,142.85,35.5]
["bitfinex","SOLUSD",1749796064977,30.81150692,142.87,142.85,35.5]
["bitfinex","SOLUSD",1749796065285,58.78120004,142.92,142.85,35.62]
["bitfinex","SOLUSD",1749796065286,38.56676217,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796065482,38.56592417,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796065699,12.78110971,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796065898,38.5649054,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796066104,38.56487017,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796066297,28.36913297,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796066614,12.78144967,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796066789,35.98048476,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796067103,25.7841588,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796067279,6.99940343,142.87,142.85,35.62]
["bitfinex","SOLUSD",1749796067482,51.7841588,142.86,142.85,35.62]
["bitfinex","SOLUSD",1749796067982,51.7841588,142.86,142.85,36.14]
["bitfinex","SOLUSD",1749796068306,58.7840188,142.86,142.85,36.14]
["bitfinex","SOLUSD",1749796068487,59.06834194,142.86,142.85,36.12]
["bitfinex","SOLUSD",1749796068685,59.06834194,142.86,142.85,6.4]
["bitfinex","SOLUSD",1749796069805,52.06848194,142.86,142.85,36.12]
["bitfinex","SOLUSD",1749796070102,51.7841588,142.86,142.85,36.12]
["bitfinex","SOLUSD",1749796071707,82.24752503,142.91,142.85,36.12]
["bitfinex","SOLUSD",1749796071894,25.7841588,142.86,142.85,36.12]
["bitfinex","SOLUSD",1749796079209,15.0830744,142.86,142.85,36.12]
["bitfinex","SOLUSD",1749796079992,15.0830744,142.86,142.85,6.4]
["bitfinex","SOLUSD",1749796080210,15.0830744,142.86,142.85,36.04]
["bitfinex","SOLUSD",1749796080796,22.0829344,142.86,142.85,6.4]
["bitfinex","SOLUSD",1749796081113,15.0830744,142.86,142.85,36.02]
["bitfinex","SOLUSD",1749796081498,20.19659229,142.86,142.85,36.02]
["bitfinex","SOLUSD",1749796081703,15.0830744,142.86,142.85,36.02]
["bitfinex","SOLUSD",1749796082116,22.0829344,142.86,142.85,36.02]
["bitfinex","SOLUSD",1749796082416,27.19517409,142.86,142.85,36.0]
["bitfinex","SOLUSD",1749796082612,27.19517409,142.86,142.85,6.4]
["bitfinex","SOLUSD",1749796082819,20.19531409,142.86,142.85,6.4]
["bitfinex","SOLUSD",1749796083014,20.19531409,142.86,142.85,36.0]
["bitfinex","SOLUSD",1749796083213,15.0830744,142.86,142.85,36.0]
["bitfinex","SOLUSD",1749796083534,20.20084276,142.86,142.85,36.02]
["bitfinex","SOLUSD",1749796084218,20.20084276,142.86,142.85,6.4]
["bitfinex","SOLUSD",1749796085707,27.20070276,142.86,142.85,6.4]
["bitfinex","SOLUSD",1749796086807,27.20070276,142.86,142.84,29.6]
["bitfinex","SOLUSD",1749796086808,27.4850259,142.86,142.78,48.32]
["bitfinex","SOLUSD",1749796087008,15.0830744,142.8,142.79,6.82]
["bitfinex","SOLUSD",1749796087218,15.0830744,142.8,142.79,36.4]
["bitfinex","SOLUSD",1749796087409,15.0830744,142.8,142.79,36.38]
["bitfinex","SOLUSD",1749796087609,15.0830744,142.81,142.79,36.38]
["bitfinex","SOLUSD",1749796088128,15.0830744,142.8,142.79,6.82]
["bitfinex","SOLUSD",1749796088426,15.0830744,142.81,142.79,36.38]
["bitfinex","SOLUSD",1749796088610,5.04012115,142.8,142.79,36.38]
["bitfinex","SOLUSD",1749796088813,15.0830744,142.81,142.79,36.38]
["bitfinex","SOLUSD",1749796089021,5.03943563,142.8,142.79,36.38]
["bitfinex","SOLUSD",1749796089212,5.03908935,142.8,142.79,36.38]
["bitfinex","SOLUSD",1749796089522,5.03865786,142.8,142.79,36.38]
["bitfinex","SOLUSD",1749796089727,5.03866013,142.8,142.79,36.38]
["bitfinex","SOLUSD",1749796089906,5.03864051,142.8,142.79,36.38]
["bitfinex","SOLUSD",1749796090111,15.0830744,142.81,142.79,36.38]
["bitfinex","SOLUSD",1749796091228,6.2538,142.87,142.8,15.0830744]
["bitfinex","SOLUSD",1749796091415,15.0830744,142.85,142.81,44.6030744]
["bitfinex","SOLUSD",1749796091725,20.10244754,142.84,142.81,29.52]
["bitfinex","SOLUSD",1749796092024,15.0830744,142.83,142.81,29.52]
["bitfinex","SOLUSD",1749796092433,15.0830744,142.84,142.81,29.52]
["bitfinex","SOLUSD",1749796094328,2.57907057,142.86,142.81,29.52]
["bitfinex","SOLUSD",1749796094634,15.0830744,142.84,142.81,29.52]
["bitfinex","SOLUSD",1749796095503,6.2538,142.87,142.81,44.6030744]
["bitfinex","SOLUSD",1749796095735,15.0830744,142.85,142.81,44.6030744]
["bitfinex","SOLUSD",1749796096032,15.0830744,142.85,142.81,29.52]
["bitfinex","SOLUSD",1749796096425,15.0830744,142.83,142.8,18.64964886]
["bitfinex","SOLUSD",1749796096635,15.0830744,142.85,142.81,29.48]
["bitfinex","SOLUSD",1749796098134,15.0830744,142.85,142.82,6.68]
["bitfinex","SOLUSD",1749796098342,15.0830744,142.85,142.83,29.48]
["bitfinex","SOLUSD",1749796098831,6.2538,142.87,142.83,29.48]
["bitfinex","SOLUSD",1749796099022,26.0,142.88,142.83,29.48]
["bitfinex","SOLUSD",1749796099023,20.10342346,142.86,142.83,29.48]
["bitfinex","SOLUSD",1749796099226,15.0830744,142.87,142.83,44.5630744]
["bitfinex","SOLUSD",1749796099406,15.0830744,142.87,142.83,29.48]
["bitfinex","SOLUSD",1749796099909,15.0830744,142.85,142.83,29.48]
["bitfinex","SOLUSD",1749796100110,15.0830744,142.84,142.82,6.68]
["bitfinex","SOLUSD",1749796100314,15.0830744,142.83,142.82,6.68]
["bitfinex","SOLUSD",1749796100519,15.0830744,142.84,142.82,36.16]
["bitfinex","SOLUSD",1749796100833,15.0830744,142.86,142.82,36.16]
["bitfinex","SOLUSD",1749796101044,15.0830744,142.86,142.82,51.2430744]
["bitfinex","SOLUSD",1749796101412,26.0,142.88,142.82,36.16]
["bitfinex","SOLUSD",1749796101607,26.0,142.88,142.82,51.2430744]
["bitfinex","SOLUSD",1749796101828,6.5386,142.9,142.84,15.0830744]
["bitfinex","SOLUSD",1749796102033,15.0830744,142.89,142.85,44.5630744]
["bitfinex","SOLUSD",1749796102212,15.0830744,142.9,142.86,15.0830744]
["bitfinex","SOLUSD",1749796102415,15.0830744,142.9,142.87,29.48]
["bitfinex","SOLUSD",1749796102734,1.6398,142.93,142.87,29.48]
["bitfinex","SOLUSD",1749796102938,15.0830744,142.9,142.87,29.48]
["bitfinex","SOLUSD",1749796103320,15.0830744,142.89,142.87,29.48]
["bitfinex","SOLUSD",1749796104417,15.0830744,142.88,142.87,29.48]
["bitfinex","SOLUSD",1749796104720,53.45068047,142.88,142.86,29.48]
["bitfinex","SOLUSD",1749796104946,35.32260176,142.87,142.82,6.68]
["bitfinex","SOLUSD",1749796105253,15.0830744,142.83,142.82,6.68]
["bitfinex","SOLUSD",1749796105413,15.0830744,142.83,142.82,36.16]
["bitfinex","SOLUSD",1749796105617,15.0830744,142.87,142.82,36.16]
["bitfinex","SOLUSD",1749796105618,15.0830744,142.84,142.82,36.16]
["bitfinex","SOLUSD",1749796107343,5.15854671,142.86,142.82,6.68]
["bitfinex","SOLUSD",1749796107524,15.0830744,142.84,142.83,29.46]
["bitfinex","SOLUSD",1749796108542,15.0830744,142.84,142.82,6.68]
["bitfinex","SOLUSD",1749796108754,15.0830744,142.83,142.82,6.68]
["bitfinex","SOLUSD",1749796109225,15.0830744,142.83,142.82,36.14]
["bitfinex","SOLUSD",1749796109625,41.0830744,142.87,142.82,6.68]
["bitfinex","SOLUSD",1749796109819,15.0830744,142.85,142.83,29.44]
["bitfinex","SOLUSD",1749796110239,15.0830744,142.86,142.83,29.44]
["bitfinex","SOLUSD",1749796111440,26.0,142.87,142.83,29.44]
["bitfinex","SOLUSD",1749796111441,15.0830744,142.85,142.83,29.44]
["bitfinex","SOLUSD",1749796112147,15.0830744,142.84,142.83,29.44]
["bitfinex","SOLUSD",1749796113576,15.0830744,142.85,142.83,29.44]
["bitfinex","SOLUSD",1749796113755,26.0,142.87,142.83,29.44]
["bitfinex","SOLUSD",1749796114044,15.0830744,142.84,142.83,29.44]
["bitfinex","SOLUSD",1749796115748,15.0830744,142.85,142.83,29.44]
["bitfinex","SOLUSD",1749796115955,15.0830744,142.84,142.83,29.44]
["bitfinex","SOLUSD",1749796118246,26.0,142.87,142.83,29.44]
["bitfinex","SOLUSD",1749796118458,15.0830744,142.84,142.83,29.44]
["bitfinex","SOLUSD",1749796119650,26.0,142.87,142.83,29.44]
["bitfinex","SOLUSD",1749796119854,15.0830744,142.86,142.83,29.44]
["bitfinex","SOLUSD",1749796121132,15.0830744,142.85,142.83,29.44]
["bitfinex","SOLUSD",1749796123328,15.0830744,142.84,142.83,29.44]
["bitfinex","SOLUSD",1749796123657,15.0830744,142.84,142.82,6.68]
["bitfinex","SOLUSD",1749796123951,15.0830744,142.86,142.83,29.3]
["bitfinex","SOLUSD",1749796124756,15.0830744,142.85,142.84,6.68]
["bitfinex","SOLUSD",1749796125872,13.10280309,142.88,142.84,6.68]
["bitfinex","SOLUSD",1749796126090,5.16464632,142.87,142.85,29.32]
["bitfinex","SOLUSD",1749796126234,20.24772072,142.86,142.85,29.32]
["bitfinex","SOLUSD",1749796127337,5.16464632,142.86,142.85,29.32]
["bitfinex","SOLUSD",1749796127840,20.24772072,142.86,142.85,29.32]
["bitfinex","SOLUSD",1749796128451,20.24634796,142.86,142.85,29.32]
["bitfinex","SOLUSD",1749796129358,27.24620796,142.86,142.85,29.28]
["bitfinex","SOLUSD",1749796130256,32.28275238,142.86,142.85,29.28]
["bitfinex","SOLUSD",1749796130463,17.19967798,142.86,142.85,29.28]
["bitfinex","SOLUSD",1749796130667,20.24634796,142.86,142.85,29.28]
["bitfinex","SOLUSD",1749796130850,15.0830744,142.86,142.85,29.28]
["bitfinex","SOLUSD",1749796133349,20.24317565,142.86,142.85,29.28]
["bitfinex","SOLUSD",1749796136058,5.16010125,142.86,142.85,29.28]
["bitfinex","SOLUSD",1749796136264,15.0830744,142.89,142.85,44.3630744]
["bitfinex","SOLUSD",1749796136462,20.24477358,142.88,142.85,29.28]
["bitfinex","SOLUSD",1749796136763,15.0830744,142.88,142.85,29.28]
["bitfinex","SOLUSD",1749796139273,15.0830744,142.89,142.85,29.28]
["bitfinex","SOLUSD",1749796139771,5.15831954,142.88,142.85,29.28]
["bitfinex","SOLUSD",1749796139972,13.31540391,142.91,142.85,29.28]
["bitfinex","SOLUSD",1749796140164,15.0830744,142.88,142.85,29.28]
["bitfinex","SOLUSD",1749796141178,15.0830744,142.87,142.85,29.28]
["bitfinex","SOLUSD",1749796141784,15.0830744,142.86,142.85,29.28]
["bitfinex","SOLUSD",1749796142087,15.0830744,142.87,142.85,29.28]
["bitfinex","SOLUSD",1749796142261,12.69695638,142.91,142.84,6.68]
["bitfinex","SOLUSD",1749796142262,15.0830744,142.86,142.84,6.68]
["bitfinex","SOLUSD",1749796142464,15.0830744,142.85,142.84,6.68]
["bitfinex","SOLUSD",1749796142770,15.0830744,142.85,142.84,35.84]
["bitfinex","SOLUSD",1749796144186,7.28222376,142.9,142.84,35.84]
["bitfinex","SOLUSD",1749796144482,15.0830744,142.86,142.84,35.84]
["bitfinex","SOLUSD",1749796145172,15.0830744,142.85,142.84,35.84]
["bitfinex","SOLUSD",1749796145371,15.0830744,142.85,142.84,35.82]
["bitfinex","SOLUSD",1749796146085,15.0830744,142.88,142.84,35.82]
["bitfinex","SOLUSD",1749796146457,5.15927799,142.87,142.84,35.82]
["bitfinex","SOLUSD",1749796146758,15.0830744,142.87,142.84,35.82]
["bitfinex","SOLUSD",1749796146959,15.0830744,142.86,142.84,35.82]
["bitfinex","SOLUSD",1749796147180,15.0830744,142.85,142.84,35.82]
["bitfinex","SOLUSD",1749796147874,15.0830744,142.85,142.84,35.84]
["bitfinex","SOLUSD",1749796148072,15.0830744,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796148479,26.0,142.87,142.84,6.56]
["bitfinex","SOLUSD",1749796148665,15.0830744,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796149189,15.0830744,142.85,142.84,35.72]
["bitfinex","SOLUSD",1749796150265,15.0830744,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796150465,15.0830744,142.86,142.84,35.7]
["bitfinex","SOLUSD",1749796151371,15.0830744,142.87,142.84,35.7]
["bitfinex","SOLUSD",1749796152081,26.0,142.89,142.84,35.7]
["bitfinex","SOLUSD",1749796152273,15.0830744,142.87,142.84,35.7]
["bitfinex","SOLUSD",1749796153388,32.99840007,142.89,142.84,35.7]
["bitfinex","SOLUSD",1749796153566,15.0830744,142.86,142.84,35.7]
["bitfinex","SOLUSD",1749796155086,32.99840007,142.89,142.84,35.7]
["bitfinex","SOLUSD",1749796155273,15.0830744,142.86,142.84,35.7]
["bitfinex","SOLUSD",1749796155887,15.0830744,142.85,142.84,35.7]
["bitfinex","SOLUSD",1749796156064,15.0830744,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796156264,25.29732966,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796156495,25.29732966,142.85,142.84,35.7]
["bitfinex","SOLUSD",1749796156792,20.25249392,142.85,142.84,35.7]
["bitfinex","SOLUSD",1749796157086,20.25249392,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796157278,10.21431696,142.85,142.84,35.7]
["bitfinex","SOLUSD",1749796157589,25.29904454,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796157776,25.29904435,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796157974,33.07042815,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796158166,28.02388296,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796158372,33.07037436,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796158572,40.07074539,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796158773,25.43345211,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796158976,25.29875586,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796159385,33.06983406,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796159688,20.25249392,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796159878,30.46663667,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796160188,25.29240018,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796160394,20.25249392,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796160587,30.4665349,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796160889,30.46650112,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796161086,28.01365046,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796161275,37.46665114,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796161480,32.29261075,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796161783,25.29202309,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796161986,30.46573763,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796162194,27.25284393,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796162364,35.01247966,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796162567,32.42608117,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796162788,40.0465313,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796162974,35.01245701,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796163174,30.45921841,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796163375,10.20304983,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796163686,15.0830744,142.87,142.84,6.56]
["bitfinex","SOLUSD",1749796163888,10.20045809,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796164195,15.0830744,142.87,142.85,29.12]
["bitfinex","SOLUSD",1749796164785,15.0830744,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796165488,20.24965205,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796167768,15.0830744,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796169273,20.25017428,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796171696,15.0830744,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796171894,20.25030744,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796172084,15.0830744,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796172284,20.25030969,142.86,142.85,29.12]
["bitfinex","SOLUSD",1749796172696,28.01340995,142.86,142.84,6.56]
["bitfinex","SOLUSD",1749796172898,25.4256563,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796173303,20.25030969,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796173492,28.01290861,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796173801,27.2506597,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796174003,32.42563014,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796174390,32.42563528,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796174802,25.42528658,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796175195,25.4253355,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796175383,28.02263778,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796175584,28.02309914,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796175882,35.02349812,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796176109,35.02364333,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796176303,29.84131274,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796176503,35.02254841,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796176808,29.8412395,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796177114,35.02188709,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796177279,35.02194439,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796177480,35.02188148,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796178108,32.43145477,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796178279,27.2506597,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796178609,29.84105723,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796178804,27.2506597,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796178997,28.02232923,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796179305,25.42478891,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796179484,28.01191753,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796179681,35.011969,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796179885,35.0121403,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796180082,28.01171279,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796180309,28.01138846,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796180499,20.25030969,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796186910,20.25030969,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796187095,32.42473462,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796187296,32.42478352,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796187915,27.2506597,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796188111,25.42405877,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796188317,25.4242544,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796188649,25.42405877,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796189498,20.25030969,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796189816,25.42400792,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796190009,20.25030969,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796191211,20.24783727,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796195306,25.41964017,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796195623,20.24783727,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796196011,25.41980947,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796196326,25.41967845,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796196509,20.24783727,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796196701,22.83365041,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796196901,25.41946356,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796197098,28.00531563,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796197328,28.00540908,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796197499,35.00580795,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796197916,35.00583238,142.85,142.84,35.64]
["bitfinex","SOLUSD",1749796198217,35.00582092,142.85,142.84,6.56]
["bitfinex","SOLUSD",1749796198431,0.28432314,142.84,142.78,48.36]
["bitfinex","SOLUSD",1749796198597,60.39580137,142.85,142.79,35.5]
["bitfinex","SOLUSD",1749796198598,10.33577301,142.83,142.79,35.5]
["bitfinex","SOLUSD",1749796198794,15.0830744,142.8,142.79,35.5]
["bitfinex","SOLUSD",1749796199817,15.0830744,142.8,142.79,6.42]
["bitfinex","SOLUSD",1749796200002,20.24616688,142.8,142.79,6.42]
["bitfinex","SOLUSD",1749796200203,20.24616688,142.8,142.79,35.5]
["bitfinex","SOLUSD",1749796201921,20.24616688,142.8,142.79,6.42]
["bitfinex","SOLUSD",1749796202134,5.16309248,142.8,142.79,35.5]
["bitfinex","SOLUSD",1749796202343,15.0830744,142.83,142.79,35.5]
["bitfinex","SOLUSD",1749796202512,15.0830744,142.81,142.79,35.5]
["bitfinex","SOLUSD",1749796203025,15.0830744,142.82,142.79,35.5]
["bitfinex","SOLUSD",1749796203228,2.58338319,142.85,142.79,35.5]
["bitfinex","SOLUSD",1749796203524,15.0830744,142.83,142.79,35.5]
["bitfinex","SOLUSD",1749796203731,6.45595358,142.88,142.82,41.0830744]
["bitfinex","SOLUSD",1749796203929,5.1637608,142.87,142.84,15.0830744]
["bitfinex","SOLUSD",1749796204227,5.1637608,142.87,142.85,29.08]
["bitfinex","SOLUSD",1749796204228,15.0830744,142.87,142.85,29.08]
["bitfinex","SOLUSD",1749796204429,15.0830744,142.88,142.85,29.08]
["bitfinex","SOLUSD",1749796204638,20.24631134,142.87,142.85,29.08]
["bitfinex","SOLUSD",1749796204803,15.0830744,142.86,142.85,29.08]
["bitfinex","SOLUSD",1749796205131,20.24573583,142.86,142.85,29.08]
["bitfinex","SOLUSD",1749796205504,15.0830744,142.86,142.85,29.08]
["bitfinex","SOLUSD",1749796205809,15.0830744,142.88,142.85,29.08]
["bitfinex","SOLUSD",1749796206733,15.0830744,142.87,142.85,29.08]
["bitfinex","SOLUSD",1749796206902,15.0830744,142.86,142.85,29.08]
["bitfinex","SOLUSD",1749796207919,15.0830744,142.88,142.85,29.08]
["bitfinex","SOLUSD",1749796208123,6.5469,142.91,142.85,29.08]
["bitfinex","SOLUSD",1749796208309,5.15791166,142.9,142.86,15.0830744]
["bitfinex","SOLUSD",1749796208517,15.0830744,142.9,142.87,35.5]
["bitfinex","SOLUSD",1749796208821,32.99674682,142.93,142.87,35.5]
["bitfinex","SOLUSD",1749796209027,15.0830744,142.89,142.87,35.5]
["bitfinex","SOLUSD",1749796209225,15.0830744,142.88,142.87,35.5]
["bitfinex","SOLUSD",1749796210335,15.0830744,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796210543,20.23741096,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796210737,35.6048085,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796211117,42.60368867,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796211414,12.43753987,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796211617,42.60368867,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796211835,61.25333753,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796212511,20.23741096,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796213728,5.15433656,142.88,142.87,6.42]
["bitfinex","SOLUSD",1749796213922,20.23741096,142.88,142.87,35.5]
["bitfinex","SOLUSD",1749796214128,15.0830744,142.89,142.87,35.5]
["bitfinex","SOLUSD",1749796214304,0.28432314,142.92,142.87,35.5]
["bitfinex","SOLUSD",1749796214509,15.0830744,142.88,142.87,35.5]
["bitfinex","SOLUSD",1749796217111,5.14972327,142.9,142.87,35.5]
["bitfinex","SOLUSD",1749796217316,15.0830744,142.9,142.87,35.5]
["bitfinex","SOLUSD",1749796217515,15.0830744,142.91,142.87,35.5]
["bitfinex","SOLUSD",1749796217736,7.7139,142.93,142.87,35.5]
["bitfinex","SOLUSD",1749796217935,15.0830744,142.91,142.87,35.5]
["bitfinex","SOLUSD",1749796218139,15.0830744,142.88,142.87,35.5]
["bitfinex","SOLUSD",1749796219039,15.0830744,142.89,142.87,35.5]
["bitfinex","SOLUSD",1749796219237,15.0830744,142.91,142.87,35.5]
["bitfinex","SOLUSD",1749796219423,6.1046,142.93,142.87,50.5830744]
["bitfinex","SOLUSD",1749796219619,15.0830744,142.92,142.87,50.5830744]
["bitfinex","SOLUSD",1749796220748,15.0830744,142.92,142.88,15.0830744]
["bitfinex","SOLUSD",1749796220927,6.99563397,142.95,142.91,15.0830744]
["bitfinex","SOLUSD",1749796220928,15.0830744,142.95,142.91,15.0830744]
["bitfinex","SOLUSD",1749796221248,15.0830744,142.96,142.92,44.1430744]
["bitfinex","SOLUSD",1749796221419,15.0830744,142.95,142.93,29.06]
["bitfinex","SOLUSD",1749796221623,5.14259358,142.96,142.94,29.06]
["bitfinex","SOLUSD",1749796221842,6.5956,142.97,142.95,6.42]
["bitfinex","SOLUSD",1749796223122,15.0830744,142.96,142.95,6.42]
["bitfinex","SOLUSD",1749796224552,0.28432314,142.93,142.9,29.06]
["bitfinex","SOLUSD",1749796224724,0.28432314,142.93,142.91,6.42]
["bitfinex","SOLUSD",1749796224921,12.41829999,142.93,142.91,6.42]
["bitfinex","SOLUSD",1749796225124,7.28091482,142.93,142.91,6.42]
["bitfinex","SOLUSD",1749796225528,5.13673306,142.92,142.91,6.42]
["bitfinex","SOLUSD",1749796225848,7.28091482,142.93,142.91,6.42]
["bitfinex","SOLUSD",1749796226018,20.21942216,142.92,142.91,6.42]
["bitfinex","SOLUSD",1749796226214,5.13701435,142.93,142.91,6.42]
["bitfinex","SOLUSD",1749796226446,15.0830744,142.92,142.91,6.42]
["bitfinex","SOLUSD",1749796227142,23.59050844,142.94,142.91,6.42]
["bitfinex","SOLUSD",1749796227322,15.0830744,142.92,142.91,6.42]
["bitfinex","SOLUSD",1749796227841,1.5113,142.94,142.91,6.42]
["bitfinex","SOLUSD",1749796228030,15.0830744,142.92,142.91,6.42]
["bitfinex","SOLUSD",1749796232950,0.28432314,142.91,142.82,7.9966]
["bitfinex","SOLUSD",1749796233264,15.0830744,142.86,142.83,61.48]
["bitfinex","SOLUSD",1749796233748,15.0830744,142.87,142.83,61.48]
["bitfinex","SOLUSD",1749796233946,56.6,142.95,142.87,18.64964886]
["bitfinex","SOLUSD",1749796234156,15.0830744,142.92,142.88,29.06]
["bitfinex","SOLUSD",1749796234333,15.0830744,142.91,142.88,29.06]
["bitfinex","SOLUSD",1749796235452,15.0830744,142.89,142.88,29.06]
["bitfinex","SOLUSD",1749796236149,5.13658506,142.93,142.88,29.06]
["bitfinex","SOLUSD",1749796236349,15.0830744,142.91,142.88,29.06]
["bitfinex","SOLUSD",1749796237130,15.0830744,142.9,142.88,29.06]
["bitfinex","SOLUSD",1749796239164,22.07910223,142.94,142.88,29.06]
["bitfinex","SOLUSD",1749796239165,15.0830744,142.89,142.88,29.06]
["bitfinex","SOLUSD",1749796239645,15.0830744,142.9,142.88,29.06]
["bitfinex","SOLUSD",1749796241244,15.0830744,142.89,142.88,29.06]
["bitfinex","SOLUSD",1749796241665,15.0830744,142.9,142.88,29.06]
["bitfinex","SOLUSD",1749796242034,15.0830744,142.89,142.88,29.06]
["bitfinex","SOLUSD",1749796242456,15.0830744,142.89,142.86,26.0]
["bitfinex","SOLUSD",1749796242630,15.0830744,142.89,142.87,29.06]
["bitfinex","SOLUSD",1749796243861,15.0830744,142.9,142.87,29.06]
["bitfinex","SOLUSD",1749796244067,15.0830744,142.92,142.87,44.1430744]
["bitfinex","SOLUSD",1749796244235,15.0830744,142.93,142.88,15.0830744]
["bitfinex","SOLUSD",1749796244554,15.0830744,142.93,142.88,63.4030744]
["bitfinex","SOLUSD",1749796244932,13.14946374,142.96,142.9,15.0830744]
["bitfinex","SOLUSD",1749796244933,15.0830744,142.94,142.9,15.0830744]
["bitfinex","SOLUSD",1749796245256,15.0830744,142.94,142.91,35.48]
["bitfinex","SOLUSD",1749796245948,6.1544,142.96,142.91,35.48]
["bitfinex","SOLUSD",1749796246254,15.0830744,142.94,142.91,35.48]
["bitfinex","SOLUSD",1749796247662,15.0830744,142.95,142.91,50.5630744]
["bitfinex","SOLUSD",1749796248758,15.0830744,142.96,142.92,15.0830744]
["bitfinex","SOLUSD",1749796248967,76.12957981,143.0,142.93,44.1230744]
["bitfinex","SOLUSD",1749796248968,2.57552169,142.99,142.93,44.1230744]
["bitfinex","SOLUSD",1749796249257,6.0961,143.0,142.93,44.1230744]
["bitfinex","SOLUSD",1749796249258,20.23902046,142.98,142.94,15.0830744]
["bitfinex","SOLUSD",1749796249462,15.0830744,142.97,142.93,29.04]
["bitfinex","SOLUSD",1749796249673,15.0830744,142.96,142.93,29.04]
["bitfinex","SOLUSD",1749796249961,15.0830744,142.97,142.93,29.04]
["bitfinex","SOLUSD",1749796250368,13.08912105,143.0,142.93,29.04]
["bitfinex","SOLUSD",1749796250549,15.0830744,142.96,142.93,29.04]
["bitfinex","SOLUSD",1749796253656,15.0830744,142.97,142.93,29.04]
["bitfinex","SOLUSD",1749796254047,13.08930724,143.0,142.93,29.04]
["bitfinex","SOLUSD",1749796254248,13.08930724,143.0,142.94,15.0830744]
["bitfinex","SOLUSD",1749796254249,15.0830744,142.98,142.94,15.0830744]
["bitfinex","SOLUSD",1749796254442,15.0830744,142.97,142.93,29.04]
["bitfinex","SOLUSD",1749796255263,6.0961,143.0,142.93,44.1230744]
["bitfinex","SOLUSD",1749796255464,15.0830744,142.97,142.93,44.1230744]
["bitfinex","SOLUSD",1749796255846,6.0961,143.0,142.93,44.1230744]
["bitfinex","SOLUSD",1749796256048,15.0830744,142.97,142.93,44.1230744]
["bitfinex","SOLUSD",1749796256243,15.0830744,142.98,142.94,15.0830744]
["bitfinex","SOLUSD",1749796256685,15.0830744,142.97,142.93,44.1230744]
["bitfinex","SOLUSD",1749796256977,6.0961,143.0,142.93,44.1230744]
["bitfinex","SOLUSD",1749796256978,15.0830744,142.99,142.94,15.0830744]
["bitfinex","SOLUSD",1749796257155,6.1635,143.03,142.96,18.64964886]
["bitfinex","SOLUSD",1749796257353,6.1635,143.03,142.94,33.73272326]
["bitfinex","SOLUSD",1749796257354,15.0830744,143.04,143.0,15.0830744]
["bitfinex","SOLUSD",1749796257555,15.0830744,143.03,143.01,35.66]
["bitfinex","SOLUSD",1749796257776,15.0830744,143.02,143.01,35.66]
["bitfinex","SOLUSD",1749796258372,15.0830744,143.03,143.01,35.66]
["bitfinex","SOLUSD",1749796258676,15.0830744,143.04,143.01,35.66]
["bitfinex","SOLUSD",1749796259074,15.0830744,143.05,143.01,35.66]
["bitfinex","SOLUSD",1749796259261,21.2465744,143.06,143.01,50.7430744]
["bitfinex","SOLUSD",1749796259585,15.0830744,143.05,143.01,50.7430744]
["bitfinex","SOLUSD",1749796260565,15.0830744,143.04,143.01,35.66]
["bitfinex","SOLUSD",1749796260769,6.1635,143.06,143.01,50.7430744]
["bitfinex","SOLUSD",1749796260980,15.0830744,143.06,143.01,50.7430744]
["bitfinex","SOLUSD",1749796261186,15.0830744,143.06,143.02,15.0830744]
["bitfinex","SOLUSD",1749796261370,15.0830744,143.06,143.03,29.2]
["bitfinex","SOLUSD",1749796262281,15.0830744,143.05,143.03,29.2]
["bitfinex","SOLUSD",1749796262494,15.0830744,143.04,143.03,29.2]
["bitfinex","SOLUSD",1749796262667,15.0830744,143.04,143.03,35.62]
["bitfinex","SOLUSD",1749796263471,15.0830744,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749796263661,28.66814899,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749796263864,33.8085964,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749796264788,26.53322181,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749796264989,21.3927744,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749796265557,1.5721,143.05,143.03,6.42]
["bitfinex","SOLUSD",1749796265788,15.0830744,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749796265986,15.0830744,143.05,143.03,6.42]
["bitfinex","SOLUSD",1749796266290,15.0830744,143.04,143.03,6.42]
["bitfinex","SOLUSD",1749796266499,6.3423,143.07,143.03,6.42]
["bitfinex","SOLUSD",1749796266795,15.0830744,143.06,143.03,6.42]
["bitfinex","SOLUSD",1749796267591,6.67474716,143.09,143.03,21.5030744]
["bitfinex","SOLUSD",1749796267798,15.0830744,143.09,143.04,15.0830744]
["bitfinex","SOLUSD",1749796267958,5.13624716,143.1,143.05,29.26]
["bitfinex","SOLUSD",1749796268159,6.222,143.11,143.06,15.0830744]
["bitfinex","SOLUSD",1749796268358,15.0830744,143.11,143.07,15.0830744]
["bitfinex","SOLUSD",1749796268558,15.0830744,143.11,143.08,29.3]
["bitfinex","SOLUSD",1749796268796,15.0830744,143.12,143.08,29.3]
["bitfinex","SOLUSD",1749796269257,15.0830744,143.11,143.08,29.3]
["bitfinex","SOLUSD",1749796269685,15.0830744,143.1,143.08,29.3]
["bitfinex","SOLUSD",1749796269863,15.0830744,143.11,143.08,29.3]
["bitfinex","SOLUSD",1749796270782,15.0830744,143.1,143.08,29.3]
["bitfinex","SOLUSD",1749796271688,15.0830744,143.11,143.08,29.3]
["bitfinex","SOLUSD",1749796272987,15.0830744,143.12,143.08,29.3]
["bitfinex","SOLUSD",1749796273281,15.0830744,143.11,143.08,29.3]
["bitfinex","SOLUSD",1749796273485,15.0830744,143.09,143.08,29.3]
["bitfinex","SOLUSD",1749796273890,15.0830744,143.1,143.08,29.3]
["bitfinex","SOLUSD",1749796274080,15.0830744,143.12,143.08,44.3830744]
["bitfinex","SOLUSD",1749796274271,15.0830744,143.13,143.08,44.3830744]
["bitfinex","SOLUSD",1749796275082,15.0830744,143.12,143.08,29.3]
["bitfinex","SOLUSD",1749796275281,15.0830744,143.11,143.08,29.3]
["bitfinex","SOLUSD",1749796275487,15.0830744,143.09,143.05,1.5011]
["bitfinex","SOLUSD",1749796275684,15.0830744,143.1,143.06,29.3]
["bitfinex","SOLUSD",1749796275879,15.0830744,143.1,143.06,44.3830744]
["bitfinex","SOLUSD",1749796276186,6.4105,143.14,143.06,44.3830744]
["bitfinex","SOLUSD",1749796276394,15.0830744,143.1,143.06,44.3830744]
["bitfinex","SOLUSD",1749796276790,15.0830744,143.08,143.04,41.0830744]
["bitfinex","SOLUSD",1749796276974,0.28432314,143.13,143.05,44.3830744]
["bitfinex","SOLUSD",1749796277182,15.0830744,143.11,143.07,15.0830744]
["bitfinex","SOLUSD",1749796277490,15.0830744,143.1,143.08,29.32]
["bitfinex","SOLUSD",1749796278197,15.0830744,143.09,143.08,29.32]
["bitfinex","SOLUSD",1749796278588,15.0830744,143.09,143.04,41.0830744]
["bitfinex","SOLUSD",1749796278898,15.0830744,143.07,143.03,6.42]
["bitfinex","SOLUSD",1749796279087,15.0830744,143.07,143.04,29.3]
["bitfinex","SOLUSD",1749796279975,15.0830744,143.08,143.04,29.3]
["bitfinex","SOLUSD",1749796280291,15.0830744,143.07,143.04,29.3]
["bitfinex","SOLUSD",1749796280465,15.0830744,143.06,143.05,29.3]
["bitfinex","SOLUSD",1749796280666,15.0830744,143.06,143.05,29.28]
["bitfinex","SOLUSD",1749796281806,15.0830744,143.06,143.03,6.42]
["bitfinex","SOLUSD",1749796282098,15.0830744,143.05,143.04,29.28]
["bitfinex","SOLUSD",1749796282283,6.4409,143.09,143.04,29.28]
["bitfinex","SOLUSD",1749796282597,15.0830744,143.05,143.04,29.28]
["bitfinex","SOLUSD",1749796283171,15.0830744,143.05,143.04,29.26]
["bitfinex","SOLUSD",1749796283587,6.4409,143.09,143.03,6.42]
["bitfinex","SOLUSD",1749796283772,15.0830744,143.07,143.04,29.26]
["bitfinex","SOLUSD",1749796283982,15.0830744,143.05,143.04,29.26]
["bitfinex","SOLUSD",1749796284590,15.0830744,143.06,143.04,29.26]
["bitfinex","SOLUSD",1749796285604,15.0830744,143.06,143.03,6.42]
["bitfinex","SOLUSD",1749796285904,15.0830744,143.06,143.05,29.54]
["bitfinex","SOLUSD",1749796287299,6.4409,143.09,143.05,29.54]
["bitfinex","SOLUSD",1749796287499,15.0830744,143.06,143.05,29.54]
["bitfinex","SOLUSD",1749796287905,15.0830744,143.08,143.05,29.54]
["bitfinex","SOLUSD",1749796288084,15.0830744,143.09,143.05,44.6230744]
["bitfinex","SOLUSD",1749796288290,6.0328,143.13,143.08,15.0830744]
["bitfinex","SOLUSD",1749796288507,6.0328,143.13,143.09,29.5]
["bitfinex","SOLUSD",1749796288791,21.1158744,143.13,143.09,29.5]
["bitfinex","SOLUSD",1749796288980,15.0830744,143.12,143.09,29.5]
["bitfinex","SOLUSD",1749796289172,6.0328,143.13,143.09,29.5]
["bitfinex","SOLUSD",1749796289373,5.12220373,143.15,143.11,15.0830744]
["bitfinex","SOLUSD",1749796289572,15.0830744,143.16,143.12,51.3430744]
["bitfinex","SOLUSD",1749796289872,15.0830744,143.16,143.12,36.26]
["bitfinex","SOLUSD",1749796290299,41.24578857,143.2,143.12,36.26]
["bitfinex","SOLUSD",1749796290485,15.0830744,143.16,143.12,36.26]
["bitfinex","SOLUSD",1749796290682,40.96146543,143.2,143.12,36.26]
["bitfinex","SOLUSD",1749796290887,5.1227758,143.19,143.12,36.26]
["bitfinex","SOLUSD",1749796291088,15.0830744,143.17,143.12,51.3430744]
["bitfinex","SOLUSD",1749796291285,15.0830744,143.16,143.12,51.3430744]
["bitfinex","SOLUSD",1749796291706,15.0830744,143.16,143.12,36.26]
["bitfinex","SOLUSD",1749796292379,7.78232056,143.15,143.12,36.26]
["bitfinex","SOLUSD",1749796292582,7.78245043,143.14,143.12,36.26]
["bitfinex","SOLUSD",1749796292790,7.782777,143.13,143.12,69.99272326]
["bitfinex","SOLUSD",1749796293084,6.3601,143.2,143.13,20.26834886]
["bitfinex","SOLUSD",1749796293278,15.0830744,143.19,143.15,15.0830744]
["bitfinex","SOLUSD",1749796293479,15.0830744,143.19,143.16,29.7]
["bitfinex","SOLUSD",1749796293885,6.3601,143.2,143.16,29.7]
["bitfinex","SOLUSD",1749796294282,15.0830744,143.2,143.16,29.7]
["bitfinex","SOLUSD",1749796294713,26.0,143.22,143.16,29.7]
["bitfinex","SOLUSD",1749796294917,15.0830744,143.21,143.16,44.7830744]
["bitfinex","SOLUSD",1749796295080,7.6669,143.24,143.16,29.7]
["bitfinex","SOLUSD",1749796295281,15.0830744,143.2,143.16,29.7]
["bitfinex","SOLUSD",1749796295511,15.0830744,143.18,143.16,29.7]
["bitfinex","SOLUSD",1749796296497,22.06539306,143.22,143.16,29.7]
["bitfinex","SOLUSD",1749796296692,15.0830744,143.18,143.16,29.7]
["bitfinex","SOLUSD",1749796296891,15.0830744,143.22,143.16,29.7]
["bitfinex","SOLUSD",1749796297095,15.0830744,143.18,143.16,29.7]
["bitfinex","SOLUSD",1749796298377,15.0830744,143.17,143.16,29.7]
["bitfinex","SOLUSD",1749796298798,15.0830744,143.17,143.13,26.0]
["bitfinex","SOLUSD",1749796299007,15.0830744,143.15,143.14,29.66]
["bitfinex","SOLUSD",1749796299207,15.0830744,143.17,143.14,29.66]
["bitfinex","SOLUSD",1749796299718,15.0830744,143.17,143.13,41.0830744]
["bitfinex","SOLUSD",1749796300013,15.0830744,143.18,143.14,92.9830744]
["bitfinex","SOLUSD",1749796300213,15.0830744,143.22,143.14,92.9830744]
["bitfinex","SOLUSD",1749796300393,15.0830744,143.18,143.14,92.9830744]
["bitfinex","SOLUSD",1749796300717,15.0830744,143.17,143.14,77.9]
["bitfinex","SOLUSD",1749796301013,15.0830744,143.15,143.14,77.9]
["bitfinex","SOLUSD",1749796301227,2.57249471,143.19,143.14,77.9]
["bitfinex","SOLUSD",1749796301401,15.0830744,143.15,143.14,77.9]
["bitfinex","SOLUSD",1749796301704,15.0830744,143.16,143.14,77.9]
["bitfinex","SOLUSD",1749796301917,15.0830744,143.18,143.14,92.9830744]
["bitfinex","SOLUSD",1749796302088,15.0830744,143.19,143.14,92.9830744]
["bitfinex","SOLUSD",1749796302285,15.0830744,143.18,143.14,92.9830744]
["bitfinex","SOLUSD",1749796302481,15.0830744,143.18,143.14,77.9]
["bitfinex","SOLUSD",1749796302714,15.0830744,143.17,143.14,77.9]
["bitfinex","SOLUSD",1749796302883,15.0830744,143.18,143.14,77.9]
["bitfinex","SOLUSD",1749796303085,15.0830744,143.18,143.14,92.9830744]
["bitfinex","SOLUSD",1749796304188,15.0830744,143.19,143.15,15.0830744]
["bitfinex","SOLUSD",1749796304389,15.0830744,143.19,143.16,29.66]
["bitfinex","SOLUSD",1749796305789,15.0830744,143.2,143.16,29.66]
["bitfinex","SOLUSD",1749796306014,15.0830744,143.19,143.16,29.66]
["bitfinex","SOLUSD",1749796306991,15.0830744,143.18,143.16,29.66]
["bitfinex","SOLUSD",1749796308017,15.0830744,143.19,143.16,29.66]
["bitfinex","SOLUSD",1749796309101,15.0830744,143.22,143.16,29.66]
["bitfinex","SOLUSD",1749796309302,15.0830744,143.19,143.16,29.66]
["bitfinex","SOLUSD",1749796310299,15.0830744,143.18,143.16,29.66]
["bitfinex","SOLUSD",1749796313498,6.98286698,143.21,143.16,29.66]
["bitfinex","SOLUSD",1749796313711,5.12504819,143.2,143.16,29.66]
["bitfinex","SOLUSD",1749796314017,22.06554869,143.22,143.16,29.66]
["bitfinex","SOLUSD",1749796314321,15.0830744,143.18,143.16,29.66]
["bitfinex","SOLUSD",1749796314617,15.0830744,143.17,143.14,48.24]
["bitfinex","SOLUSD",1749796314917,7.8573,143.18,143.15,29.5]
["bitfinex","SOLUSD",1749796315115,15.0830744,143.17,143.15,29.5]
["bitfinex","SOLUSD",1749796315718,15.0830744,143.16,143.15,29.5]
["bitfinex","SOLUSD",1749796315906,15.0830744,143.16,143.14,48.24]
["bitfinex","SOLUSD",1749796316092,36.93566082,143.15,143.14,48.24]
["bitfinex","SOLUSD",1749796317493,43.92134017,143.15,143.14,48.24]
["bitfinex","SOLUSD",1749796317798,44.20566331,143.15,143.12,6.58]
["bitfinex","SOLUSD",1749796317996,15.0830744,143.13,143.12,36.36]
["bitfinex","SOLUSD",1749796318406,21.7048744,143.13,143.12,36.36]
["bitfinex","SOLUSD",1749796318714,26.82761141,143.13,143.12,36.36]
["bitfinex","SOLUSD",1749796318903,21.7048744,143.13,143.12,36.36]
["bitfinex","SOLUSD",1749796320223,6.6218,143.13,143.12,36.36]
["bitfinex","SOLUSD",1749796320433,21.7048744,143.13,143.12,36.36]
["bitfinex","SOLUSD",1749796321937,21.7048744,143.13,143.12,6.58]
["bitfinex","SOLUSD",1749796322114,26.0,143.12,143.07,48.24]
["bitfinex","SOLUSD",1749796322322,26.0,143.12,143.08,6.74]
["bitfinex","SOLUSD",1749796322720,26.0,143.12,143.09,29.72]
["bitfinex","SOLUSD",1749796323511,15.0830744,143.1,143.09,29.72]
["bitfinex","SOLUSD",1749796323924,6.0655,143.17,143.09,29.72]
["bitfinex","SOLUSD",1749796324233,6.0655,143.17,143.12,15.0830744]
["bitfinex","SOLUSD",1749796324416,15.0830744,143.16,143.13,30.34]
["bitfinex","SOLUSD",1749796324735,15.0830744,143.15,143.13,30.34]
["bitfinex","SOLUSD",1749796325438,15.0830744,143.16,143.13,30.34]
["bitfinex","SOLUSD",1749796326605,6.0655,143.17,143.13,30.34]
["bitfinex","SOLUSD",1749796326807,15.0830744,143.18,143.13,45.4230744]
["bitfinex","SOLUSD",1749796327024,15.0830744,143.18,143.14,15.0830744]
["bitfinex","SOLUSD",1749796327236,15.0830744,143.19,143.15,30.32]
["bitfinex","SOLUSD",1749796327410,6.3875,143.21,143.15,45.4030744]
["bitfinex","SOLUSD",1749796327411,15.0830744,143.2,143.15,45.4030744]
["bitfinex","SOLUSD",1749796327613,15.0830744,143.19,143.15,45.4030744]
["bitfinex","SOLUSD",1749796328133,15.0830744,143.2,143.15,45.4030744]
["bitfinex","SOLUSD",1749796328340,15.0830744,143.19,143.15,30.32]
["bitfinex","SOLUSD",1749796328509,15.0830744,143.19,143.15,45.4030744]
["bitfinex","SOLUSD",1749796328710,15.0830744,143.2,143.15,45.4030744]
["bitfinex","SOLUSD",1749796330716,15.0830744,143.19,143.15,30.32]
["bitfinex","SOLUSD",1749796331412,15.0830744,143.19,143.16,48.24]
["bitfinex","SOLUSD",1749796331613,31.14211171,143.21,143.17,37.58]
["bitfinex","SOLUSD",1749796331825,15.0830744,143.18,143.17,37.58]
["bitfinex","SOLUSD",1749796332556,15.0830744,143.19,143.17,37.58]
["bitfinex","SOLUSD",1749796332852,5.14367143,143.22,143.18,15.0830744]
["bitfinex","SOLUSD",1749796333057,14.70509839,143.27,143.17,37.58]
["bitfinex","SOLUSD",1749796333058,15.0830744,143.2,143.19,30.36]
["bitfinex","SOLUSD",1749796336442,15.0830744,143.21,143.19,30.36]
["bitfinex","SOLUSD",1749796336943,15.0830744,143.22,143.19,30.36]
["bitfinex","SOLUSD",1749796337956,15.0830744,143.21,143.19,30.36]
["bitfinex","SOLUSD",1749796338135,5.14831198,143.24,143.19,30.36]
["bitfinex","SOLUSD",1749796338324,15.0830744,143.21,143.19,30.36]
["bitfinex","SOLUSD",1749796338829,15.0830744,143.22,143.19,30.36]
["bitfinex","SOLUSD",1749796339418,15.0830744,143.21,143.19,30.36]
["bitfinex","SOLUSD",1749796339845,5.14729811,143.25,143.19,30.36]
["bitfinex","SOLUSD",1749796340048,5.14729811,143.24,143.19,30.36]
["bitfinex","SOLUSD",1749796340240,15.0830744,143.21,143.19,30.36]
["bitfinex","SOLUSD",1749796340436,15.0830744,143.2,143.19,30.36]
["bitfinex","SOLUSD",1749796340845,1.5784,143.23,143.19,30.36]
["bitfinex","SOLUSD",1749796341149,5.14617041,143.22,143.19,30.36]
["bitfinex","SOLUSD",1749796341332,15.0830744,143.22,143.19,30.36]
["bitfinex","SOLUSD",1749796341532,15.0830744,143.21,143.19,30.36]
["bitfinex","SOLUSD",1749796341932,15.0830744,143.21,143.17,22.3030744]
["bitfinex","SOLUSD",1749796342136,15.0830744,143.23,143.19,15.0830744]
["bitfinex","SOLUSD",1749796342338,27.5784,143.26,143.18,30.3]
["bitfinex","SOLUSD",1749796342339,15.0830744,143.22,143.18,30.3]
["bitfinex","SOLUSD",1749796342523,15.0830744,143.2,143.18,30.3]
["bitfinex","SOLUSD",1749796343349,0.28432314,143.25,143.18,30.3]
["bitfinex","SOLUSD",1749796343528,15.0830744,143.21,143.18,30.3]
["bitfinex","SOLUSD",1749796344348,15.0830744,143.2,143.18,30.3]
["bitfinex","SOLUSD",1749796344847,15.0830744,143.21,143.18,30.3]
["bitfinex","SOLUSD",1749796345738,15.0830744,143.22,143.18,30.3]
["bitfinex","SOLUSD",1749796346270,15.0830744,143.23,143.18,45.3830744]
["bitfinex","SOLUSD",1749796346438,15.0830744,143.22,143.18,45.3830744]
["bitfinex","SOLUSD",1749796347648,15.0830744,143.21,143.18,30.3]
["bitfinex","SOLUSD",1749796348536,15.0830744,143.22,143.18,30.3]
["bitfinex","SOLUSD",1749796348938,15.0830744,143.21,143.18,30.3]
["bitfinex","SOLUSD",1749796349133,15.0830744,143.22,143.18,30.3]
["bitfinex","SOLUSD",1749796350322,15.0830744,143.22,143.18,45.3830744]
["bitfinex","SOLUSD",1749796351359,5.1403717,143.25,143.18,45.3830744]
["bitfinex","SOLUSD",1749796351535,15.0830744,143.22,143.18,45.3830744]
["bitfinex","SOLUSD",1749796352054,15.0830744,143.24,143.19,33.73272326]
["bitfinex","SOLUSD",1749796353159,56.6,143.26,143.21,15.0830744]
["bitfinex","SOLUSD",1749796353328,15.0830744,143.26,143.22,45.2230744]
["bitfinex","SOLUSD",1749796353656,15.0830744,143.26,143.23,30.14]
["bitfinex","SOLUSD",1749796354565,21.2486744,143.27,143.23,45.2230744]
["bitfinex","SOLUSD",1749796354758,15.0830744,143.28,143.23,45.2230744]
["bitfinex","SOLUSD",1749796355057,15.0830744,143.27,143.23,45.2230744]
["bitfinex","SOLUSD",1749796355563,15.0830744,143.27,143.23,30.14]
["bitfinex","SOLUSD",1749796356756,15.0830744,143.26,143.23,30.14]
["bitfinex","SOLUSD",1749796356971,15.0830744,143.26,143.24,7.08]
["bitfinex","SOLUSD",1749796359553,15.0830744,143.27,143.24,7.08]
["bitfinex","SOLUSD",1749796361543,27.57,143.3,143.24,7.08]
["bitfinex","SOLUSD",1749796361743,15.0830744,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796361948,22.85737601,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796362256,28.86172178,143.25,143.24,37.12]
["bitfinex","SOLUSD",1749796362460,26.2698282,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796362654,28.86076258,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796362845,28.06807719,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796363033,28.8599639,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796363231,23.67817418,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796363436,28.85991814,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796363634,28.85991291,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796363849,35.8407157,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796364154,26.2702509,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796364359,28.81959176,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796364556,26.22804807,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796364757,34.00206769,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796365058,40.9827001,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796365666,34.0008633,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796365852,31.40999021,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796366048,34.00094476,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796366363,34.00093606,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796366547,34.00095922,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796366751,31.40996407,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796367074,28.81856436,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796367245,40.98039625,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796367447,35.7992201,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796367664,35.79920873,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796367853,33.20885086,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796368050,40.97991336,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796368254,33.20885086,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796368570,33.99660944,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796368942,33.99671322,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796369446,33.99128932,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796369638,33.99126628,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796370042,33.99074896,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796370238,33.99050644,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796370550,28.81488699,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796370753,33.98854609,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796370952,31.40136872,143.25,143.24,37.14]
["bitfinex","SOLUSD",1749796371150,33.98799426,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796371361,33.98793741,143.25,143.24,37.06]
["bitfinex","SOLUSD",1749796371674,28.81458803,143.25,143.24,37.06]
["bitfinex","SOLUSD",1749796371851,28.81458803,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796371852,81.37812186,143.25,143.24,7.08]
["bitfinex","SOLUSD",1749796372044,75.28098056,143.25,143.15,33.73272326]
["bitfinex","SOLUSD",1749796372246,15.0830744,143.2,143.16,45.0630744]
["bitfinex","SOLUSD",1749796373183,56.6,143.24,143.16,45.0630744]
["bitfinex","SOLUSD",1749796373184,15.0830744,143.22,143.18,15.0830744]
["bitfinex","SOLUSD",1749796373356,26.0,143.25,143.2,33.73272326]
["bitfinex","SOLUSD",1749796373550,27.99963102,143.24,143.21,29.98]
["bitfinex","SOLUSD",1749796373776,15.0830744,143.24,143.21,29.98]
["bitfinex","SOLUSD",1749796375050,15.0830744,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1749796375245,15.0830744,143.2,143.18,85.26]
["bitfinex","SOLUSD",1749796375452,15.0830744,143.19,143.18,55.3]
["bitfinex","SOLUSD",1749796375751,15.0830744,143.2,143.18,85.26]
["bitfinex","SOLUSD",1749796376385,6.0906,143.23,143.18,85.26]
["bitfinex","SOLUSD",1749796376583,15.0830744,143.21,143.18,85.26]
["bitfinex","SOLUSD",1749796376797,15.0830744,143.23,143.19,18.64964886]
["bitfinex","SOLUSD",1749796377085,15.0830744,143.23,143.2,29.94]
["bitfinex","SOLUSD",1749796377648,15.0830744,143.22,143.2,29.94]
["bitfinex","SOLUSD",1749796377852,15.0830744,143.23,143.2,29.94]
["bitfinex","SOLUSD",1749796378373,15.0830744,143.22,143.2,29.94]
["bitfinex","SOLUSD",1749796378886,6.4121,143.26,143.2,29.94]
["bitfinex","SOLUSD",1749796379181,5.15325866,143.25,143.22,15.0830744]
["bitfinex","SOLUSD",1749796379360,15.0830744,143.26,143.23,29.92]
["bitfinex","SOLUSD",1749796379567,29.41132174,143.29,143.23,29.92]
["bitfinex","SOLUSD",1749796379764,15.0830744,143.26,143.23,29.92]
["bitfinex","SOLUSD",1749796380165,15.0830744,143.26,143.24,7.08]
["bitfinex","SOLUSD",1749796380365,15.0830744,143.26,143.25,29.9]
["bitfinex","SOLUSD",1749796380566,20.23846043,143.26,143.25,29.9]
["bitfinex","SOLUSD",1749796381859,5.15538603,143.26,143.25,48.54964886]
["bitfinex","SOLUSD",1749796382059,15.0830744,143.28,143.25,29.9]
["bitfinex","SOLUSD",1749796382466,15.0830744,143.27,143.25,29.9]
["bitfinex","SOLUSD",1749796383087,20.23731919,143.26,143.2,0.28432314]
["bitfinex","SOLUSD",1749796383283,15.0830744,143.22,143.21,36.94]
["bitfinex","SOLUSD",1749796383478,15.0830744,143.23,143.21,36.94]
["bitfinex","SOLUSD",1749796384982,15.0830744,143.23,143.22,29.84]
["bitfinex","SOLUSD",1749796388967,5.15362697,143.26,143.24,29.78]
["bitfinex","SOLUSD",1749796389186,15.0830744,143.26,143.24,29.78]
["bitfinex","SOLUSD",1749796389374,15.0830744,143.25,143.21,7.08]
["bitfinex","SOLUSD",1749796389576,15.0830744,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796389870,15.0830744,143.22,143.21,36.86]
["bitfinex","SOLUSD",1749796390071,15.0830744,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796390279,15.0830744,143.22,143.21,36.86]
["bitfinex","SOLUSD",1749796390802,30.1661488,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796390978,43.06670933,143.22,143.21,36.86]
["bitfinex","SOLUSD",1749796391319,40.31631835,143.22,143.21,36.86]
["bitfinex","SOLUSD",1749796391491,48.06398887,143.22,143.21,36.86]
["bitfinex","SOLUSD",1749796391697,48.06418019,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796391902,45.48148327,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796392076,20.23595667,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796392568,40.31649988,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796392771,40.3164465,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796392975,35.31903107,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796393194,40.31490932,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796393398,25.23163631,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796393584,25.23188305,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796393784,25.23191784,143.22,143.21,36.84]
["bitfinex","SOLUSD",1749796393990,40.31471537,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796394198,48.05961438,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796394495,48.05929469,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796394683,48.05877394,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796394994,45.47721456,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796395201,48.05841871,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796395388,40.31415465,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796395592,42.89558332,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796395800,48.05841871,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796396090,35.31903107,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796396286,40.3141469,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796396487,42.89558263,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796396684,40.31418678,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796396901,43.06194883,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796397091,42.89438528,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796397272,32.97342436,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796397479,42.89467522,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796397677,40.48278149,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796397998,42.89893015,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796398179,48.06529732,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796398501,42.89886883,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796398699,40.4842285,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796398887,48.06442622,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796399088,40.48424505,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796399406,45.48256266,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796399581,48.06489277,143.22,143.21,36.8]
["bitfinex","SOLUSD",1749796399781,50.04947982,143.22,143.21,7.08]
["bitfinex","SOLUSD",1749796399976,42.30129611,143.22,143.21,6.92]
["bitfinex","SOLUSD",1749796400209,50.05005417,143.22,143.2,29.66]
["bitfinex","SOLUSD",1749796400405,27.98494096,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796400584,25.40192108,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796400982,27.9860464,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796401182,25.40254274,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796401408,22.81925723,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796401590,22.81949976,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796401786,25.40310929,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796401987,27.98666737,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796402195,25.40315557,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796402395,20.23595667,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796403118,15.0830744,143.21,143.2,29.66]
["bitfinex","SOLUSD",1749796403286,6.1263,143.25,143.2,29.66]
["bitfinex","SOLUSD",1749796403609,15.0830744,143.22,143.2,29.66]
["bitfinex","SOLUSD",1749796403984,5.16837805,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1749796404292,15.0830744,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1749796404497,20.23603355,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1749796404814,15.0830744,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1749796405188,15.0830744,143.24,143.22,55.14]
["bitfinex","SOLUSD",1749796405389,15.0830744,143.24,143.23,29.62]
["bitfinex","SOLUSD",1749796405604,20.23891461,143.24,143.23,29.62]
["bitfinex","SOLUSD",1749796405798,5.15584021,143.24,143.23,29.62]
["bitfinex","SOLUSD",1749796406339,20.23891461,143.24,143.23,29.62]
["bitfinex","SOLUSD",1749796407197,15.0830744,143.25,143.23,29.62]
["bitfinex","SOLUSD",1749796410221,15.0830744,143.27,143.23,44.7030744]
["bitfinex","SOLUSD",1749796410387,15.0830744,143.27,143.23,29.62]
["bitfinex","SOLUSD",1749796411293,15.0830744,143.27,143.23,44.7030744]
["bitfinex","SOLUSD",1749796412107,15.0830744,143.26,143.23,29.62]
["bitfinex","SOLUSD",1749796412411,15.0830744,143.24,143.23,29.62]
["bitfinex","SOLUSD",1749796412613,15.0830744,143.24,143.22,48.22]
["bitfinex","SOLUSD",1749796412785,7.7447994,143.26,143.23,36.46]
["bitfinex","SOLUSD",1749796412986,15.0830744,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796413188,20.23555553,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796413413,20.23555553,143.24,143.23,6.92]
["bitfinex","SOLUSD",1749796413609,22.81807383,143.24,143.23,6.92]
["bitfinex","SOLUSD",1749796413839,27.98324513,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796414013,60.96453527,143.24,143.23,6.92]
["bitfinex","SOLUSD",1749796414310,54.99787889,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796414484,54.99800493,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796414688,60.16298593,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796414887,60.16245119,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796415190,60.16324282,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796415410,60.16587199,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796415613,60.16975935,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796415813,60.17038618,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796416113,38.90767893,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796416316,48.82082125,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796416488,46.23555553,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796416686,53.99164709,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796416889,48.82046317,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796417113,53.99053094,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796417310,53.99053441,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796417518,53.99056844,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796417690,53.99040844,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796417886,51.40540414,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796418111,48.82054438,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796418513,53.99052209,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796418816,53.9905154,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796419018,46.23555553,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796419225,51.40584004,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796419407,48.82089813,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796419602,53.99136476,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796419818,53.99129179,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796420002,48.82081071,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796420329,53.99101988,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796420525,51.40599427,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796420709,53.99121355,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796420900,53.99078682,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796421100,51.40551567,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796421374,36.32240122,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796421507,51.40570678,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796421701,46.23555553,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796422523,53.9882267,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796422732,53.988231,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796422901,53.98832063,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796423227,51.40291041,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796423526,51.40121197,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796423728,53.98399434,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796423924,53.98361719,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796424112,51.40019371,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796424306,46.23555553,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796424918,51.39864016,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796425132,53.97981625,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796425336,46.23555553,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796425512,48.81697468,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796425714,48.81697692,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796425914,48.81688763,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796426112,48.81688443,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796426332,38.89646796,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796426514,20.23555553,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796430520,5.15248113,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796430844,20.23555553,143.24,143.23,36.46]
["bitfinex","SOLUSD",1749796437148,20.23555553,143.24,143.23,6.92]
["bitfinex","SOLUSD",1749796437456,37.89788984,143.24,143.23,36.42]
["bitfinex","SOLUSD",1749796437658,43.0565552,143.24,143.23,36.42]
["bitfinex","SOLUSD",1749796437951,37.89807185,143.24,143.23,36.42]
["bitfinex","SOLUSD",1749796438138,43.05695903,143.24,143.23,36.42]
["bitfinex","SOLUSD",1749796438339,43.05688404,143.24,143.23,36.42]
["bitfinex","SOLUSD",1749796438550,43.05687812,143.24,143.23,6.92]
["bitfinex","SOLUSD",1749796438854,10.31131549,143.24,143.23,36.42]
["bitfinex","SOLUSD",1749796439053,27.97373414,143.24,143.23,36.42]
["bitfinex","SOLUSD",1749796439350,6.0218,143.23,143.2,48.22]
["bitfinex","SOLUSD",1749796439539,20.23555553,143.22,143.21,36.22]
["bitfinex","SOLUSD",1749796440638,35.31862993,143.22,143.21,36.22]
["bitfinex","SOLUSD",1749796440826,20.23555553,143.22,143.21,36.22]
["bitfinex","SOLUSD",1749796441666,5.15248113,143.22,143.21,36.22]
["bitfinex","SOLUSD",1749796441830,20.23555553,143.22,143.21,36.22]
["bitfinex","SOLUSD",1749796443128,15.0830744,143.22,143.21,36.22]
["bitfinex","SOLUSD",1749796444838,15.0830744,143.23,143.21,54.86964886]
["bitfinex","SOLUSD",1749796445237,15.0830744,143.22,143.21,36.22]
["bitfinex","SOLUSD",1749796446162,15.0830744,143.22,143.21,6.72]
["bitfinex","SOLUSD",1749796446333,20.23979031,143.22,143.21,36.12]
["bitfinex","SOLUSD",1749796447954,35.32286471,143.22,143.21,6.72]
["bitfinex","SOLUSD",1749796448256,35.32286471,143.22,143.21,36.1]
["bitfinex","SOLUSD",1749796448635,20.23979031,143.22,143.21,36.1]
["bitfinex","SOLUSD",1749796449137,5.15671591,143.22,143.21,36.1]
["bitfinex","SOLUSD",1749796449739,15.0830744,143.23,143.21,36.1]
["bitfinex","SOLUSD",1749796451552,15.0830744,143.22,143.21,36.1]
["bitfinex","SOLUSD",1749796452043,6.44394933,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1749796452233,5.155749,143.25,143.24,15.0830744]
["bitfinex","SOLUSD",1749796452436,21.52702373,143.29,143.24,63.13272326]
["bitfinex","SOLUSD",1749796452636,10.31656803,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1749796452854,5.15726547,143.27,143.26,29.4]
["bitfinex","SOLUSD",1749796453047,25.40001338,143.27,143.26,29.42]
["bitfinex","SOLUSD",1749796453248,20.24033987,143.27,143.26,29.42]
["bitfinex","SOLUSD",1749796454339,20.24033987,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796454837,25.40933961,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796455038,10.32626521,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796455253,20.24033987,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796455962,27.99233995,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796456168,27.99263864,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796456386,27.99422923,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796456540,20.24033987,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796456872,27.99553558,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796457165,20.24033987,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796457343,27.99568395,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796457542,22.82546427,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796457746,27.99589439,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796458471,20.24033987,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796460840,5.15726547,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796461067,20.24033987,143.27,143.26,36.08]
["bitfinex","SOLUSD",1749796461853,32.37749294,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796462053,34.95489507,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796462345,27.22016816,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796462565,29.79843075,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796462768,33.66411749,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796462960,25.39666237,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796463159,10.31410312,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796463363,20.24033987,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796469277,5.15726547,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796469483,20.24033987,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796470174,5.15726547,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796470358,20.24033987,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796472065,20.23341608,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796472365,32.36739901,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796472569,32.36725266,143.27,143.26,6.66]
["bitfinex","SOLUSD",1749796472891,32.36725266,143.27,143.2,48.22]
["bitfinex","SOLUSD",1749796472892,26.0,143.23,143.2,48.22]
["bitfinex","SOLUSD",1749796473089,46.23179814,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796473392,61.31487254,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796473973,68.29713758,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796474283,73.44926545,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796474986,66.46639332,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796475178,61.31487254,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796475593,46.23179814,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796476293,61.31487254,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796477591,31.14872374,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796477791,15.0830744,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796482192,41.0830744,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796483770,46.22643662,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796484197,61.30951102,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796484377,46.22643662,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796484715,61.30951102,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796485406,15.0830744,143.23,143.21,6.66]
["bitfinex","SOLUSD",1749796485605,15.0830744,143.25,143.22,29.18]
["bitfinex","SOLUSD",1749796487007,56.6,143.26,143.22,29.18]
["bitfinex","SOLUSD",1749796487201,15.0830744,143.25,143.22,29.18]
["bitfinex","SOLUSD",1749796487374,15.0830744,143.26,143.22,29.18]
["bitfinex","SOLUSD",1749796487802,15.0830744,143.25,143.22,29.18]
["bitfinex","SOLUSD",1749796488595,15.0830744,143.26,143.22,29.18]
["bitfinex","SOLUSD",1749796492682,15.0830744,143.25,143.22,29.18]
["bitfinex","SOLUSD",1749796493089,15.0830744,143.24,143.22,29.18]
["bitfinex","SOLUSD",1749796494608,15.0830744,143.25,143.22,29.18]
["bitfinex","SOLUSD",1749796500488,15.0830744,143.24,143.22,29.18]
["bitfinex","SOLUSD",1749796501897,15.0830744,143.24,143.23,29.18]
["bitfinex","SOLUSD",1749796502522,15.0830744,143.24,143.21,25.30964886]
["bitfinex","SOLUSD",1749796502693,26.0,143.25,143.22,29.18]
["bitfinex","SOLUSD",1749796503012,15.0830744,143.23,143.21,6.66]
["bitfinex","SOLUSD",1749796503187,15.0830744,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796503811,30.1661488,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796504012,30.1661488,143.22,143.21,35.84]
["bitfinex","SOLUSD",1749796504189,26.0,143.22,143.21,35.84]
["bitfinex","SOLUSD",1749796504388,41.0830744,143.22,143.21,35.84]
["bitfinex","SOLUSD",1749796506110,41.0830744,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796506321,41.0830744,143.22,143.21,35.84]
["bitfinex","SOLUSD",1749796506813,56.1661488,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796506983,68.30077372,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796507187,68.30077372,143.22,143.21,35.84]
["bitfinex","SOLUSD",1749796507798,68.30077372,143.22,143.21,6.66]
["bitfinex","SOLUSD",1749796509823,68.30077372,143.22,143.2,48.22]
["bitfinex","SOLUSD",1749796509996,48.06533944,143.22,143.21,6.52]
["bitfinex","SOLUSD",1749796510191,48.06533944,143.22,143.19,29.18]
["bitfinex","SOLUSD",1749796510192,68.29815675,143.22,143.19,29.18]
["bitfinex","SOLUSD",1749796510392,15.0830744,143.2,143.19,29.18]
["bitfinex","SOLUSD",1749796510720,20.23281731,143.2,143.19,29.18]
["bitfinex","SOLUSD",1749796511488,20.23281731,143.2,143.13,18.79181043]
["bitfinex","SOLUSD",1749796511691,15.0830744,143.15,143.14,47.82964886]
["bitfinex","SOLUSD",1749796511888,15.0830744,143.15,143.14,29.18]
["bitfinex","SOLUSD",1749796512104,30.1661488,143.15,143.08,1.594]
["bitfinex","SOLUSD",1749796512317,15.0830744,143.11,143.09,56.95964886]
["bitfinex","SOLUSD",1749796512500,15.0830744,143.13,143.09,56.95964886]
["bitfinex","SOLUSD",1749796512689,15.0830744,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1749796512892,15.0830744,143.14,143.12,29.18]
["bitfinex","SOLUSD",1749796513094,15.0830744,143.13,143.12,29.18]
["bitfinex","SOLUSD",1749796514598,26.0,143.13,143.12,29.18]
["bitfinex","SOLUSD",1749796514790,41.0830744,143.13,143.12,29.18]
["bitfinex","SOLUSD",1749796515200,41.0830744,143.13,143.12,35.7]
["bitfinex","SOLUSD",1749796516621,6.231,143.24,143.14,1.5886]
["bitfinex","SOLUSD",1749796516809,5.15051434,143.23,143.18,15.0830744]
["bitfinex","SOLUSD",1749796517120,15.0830744,143.25,143.21,15.0830744]
["bitfinex","SOLUSD",1749796517323,15.0830744,143.26,143.22,36.22]
["bitfinex","SOLUSD",1749796517824,15.0830744,143.24,143.22,36.22]
["bitfinex","SOLUSD",1749796523025,26.0,143.25,143.22,36.22]
["bitfinex","SOLUSD",1749796523224,41.0830744,143.25,143.22,36.22]
["bitfinex","SOLUSD",1749796524727,15.0830744,143.23,143.22,36.22]
["bitfinex","SOLUSD",1749796526521,15.0830744,143.23,143.22,6.52]
["bitfinex","SOLUSD",1749796527125,15.0830744,143.23,143.22,36.08]
["bitfinex","SOLUSD",1749796527625,15.0830744,143.24,143.22,36.08]
["bitfinex","SOLUSD",1749796528326,26.0,143.25,143.22,36.08]
["bitfinex","SOLUSD",1749796528623,15.0830744,143.24,143.22,36.08]
["bitfinex","SOLUSD",1749796528834,15.0830744,143.26,143.22,51.1630744]
["bitfinex","SOLUSD",1749796530835,41.0830744,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1749796531010,41.0830744,143.27,143.24,29.52]
["bitfinex","SOLUSD",1749796531011,15.0830744,143.27,143.24,29.52]
["bitfinex","SOLUSD",1749796531204,15.0830744,143.28,143.24,29.52]
["bitfinex","SOLUSD",1749796531531,6.76496157,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1749796531532,15.0830744,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1749796531717,15.0830744,143.29,143.26,29.5]
["bitfinex","SOLUSD",1749796531923,15.0830744,143.28,143.26,29.5]
["bitfinex","SOLUSD",1749796534817,63.2228,143.32,143.26,44.5830744]
["bitfinex","SOLUSD",1749796535017,15.0830744,143.3,143.26,29.5]
["bitfinex","SOLUSD",1749796535209,15.0830744,143.29,143.26,29.5]
["bitfinex","SOLUSD",1749796535411,15.0830744,143.28,143.26,29.5]
["bitfinex","SOLUSD",1749796535929,15.0830744,143.29,143.26,29.5]
["bitfinex","SOLUSD",1749796536953,32.6228,143.32,143.26,29.5]
["bitfinex","SOLUSD",1749796537115,15.0830744,143.3,143.26,44.5830744]
["bitfinex","SOLUSD",1749796537526,15.0830744,143.31,143.26,44.5830744]
["bitfinex","SOLUSD",1749796537726,56.6,143.34,143.28,15.0830744]
["bitfinex","SOLUSD",1749796537925,15.0830744,143.31,143.29,29.46]
["bitfinex","SOLUSD",1749796538128,15.0830744,143.3,143.29,29.46]
["bitfinex","SOLUSD",1749796539012,32.349,143.35,143.29,29.46]
["bitfinex","SOLUSD",1749796539216,15.0830744,143.31,143.29,29.46]
["bitfinex","SOLUSD",1749796540739,26.0,143.33,143.29,29.46]
["bitfinex","SOLUSD",1749796540948,15.0830744,143.31,143.29,29.46]
["bitfinex","SOLUSD",1749796542640,15.0830744,143.3,143.29,29.46]
["bitfinex","SOLUSD",1749796543447,56.1661488,143.3,143.29,6.68]
["bitfinex","SOLUSD",1749796543663,64.3755488,143.3,143.29,6.68]
["bitfinex","SOLUSD",1749796543824,64.3755488,143.3,143.21,8.34994189]
["bitfinex","SOLUSD",1749796544034,15.0830744,143.23,143.22,29.46]
["bitfinex","SOLUSD",1749796545140,15.0830744,143.23,143.22,77.66]
["bitfinex","SOLUSD",1749796545357,15.0830744,143.23,143.22,84.34]
["bitfinex","SOLUSD",1749796546254,15.0830744,143.29,143.22,84.34]
["bitfinex","SOLUSD",1749796546460,15.0830744,143.23,143.22,84.34]
["bitfinex","SOLUSD",1749796547034,15.0830744,143.23,143.22,54.88]
["bitfinex","SOLUSD",1749796547450,15.0830744,143.23,143.22,84.3]
["bitfinex","SOLUSD",1749796547836,15.0830744,143.23,143.22,54.88]
["bitfinex","SOLUSD",1749796548143,15.0830744,143.23,143.22,84.3]
["bitfinex","SOLUSD",1749796550257,30.1661488,143.23,143.22,84.3]
["bitfinex","SOLUSD",1749796550460,30.1661488,143.23,143.22,54.88]
["bitfinex","SOLUSD",1749796550655,41.40789631,143.23,143.22,84.28]
["bitfinex","SOLUSD",1749796550842,41.40787505,143.23,143.22,84.28]
["bitfinex","SOLUSD",1749796551045,41.40738421,143.23,143.22,84.28]
["bitfinex","SOLUSD",1749796551245,41.40738029,143.23,143.22,84.28]
["bitfinex","SOLUSD",1749796551439,41.40767189,143.23,143.22,84.28]
["bitfinex","SOLUSD",1749796551639,36.2138488,143.23,143.22,84.28]
["bitfinex","SOLUSD",1749796551945,36.2138488,143.23,143.22,54.88]
["bitfinex","SOLUSD",1749796552152,36.2138488,143.23,143.22,84.28]
["bitfinex","SOLUSD",1749796552967,26.0,143.24,143.22,84.28]
["bitfinex","SOLUSD",1749796553147,15.0830744,143.23,143.22,84.28]
["bitfinex","SOLUSD",1749796553466,56.9885208,143.23,143.22,54.88]
["bitfinex","SOLUSD",1749796553760,26.0,143.2,143.17,29.4]
["bitfinex","SOLUSD",1749796553943,26.0,143.19,143.18,36.08]
["bitfinex","SOLUSD",1749796555150,41.0830744,143.19,143.18,36.08]
["bitfinex","SOLUSD",1749796557965,15.0830744,143.19,143.18,36.08]
["bitfinex","SOLUSD",1749796559970,7.26530974,143.25,143.18,36.08]
["bitfinex","SOLUSD",1749796559971,15.0830744,143.2,143.18,54.72964886]
["bitfinex","SOLUSD",1749796560171,15.0830744,143.19,143.18,54.72964886]
["bitfinex","SOLUSD",1749796561445,15.0830744,143.2,143.18,54.72964886]
["bitfinex","SOLUSD",1749796561644,15.0830744,143.21,143.19,18.64964886]
["bitfinex","SOLUSD",1749796561845,15.0830744,143.21,143.2,29.36]
["bitfinex","SOLUSD",1749796562040,15.0830744,143.22,143.2,29.36]
["bitfinex","SOLUSD",1749796562265,15.0830744,143.21,143.2,29.36]
["bitfinex","SOLUSD",1749796564357,15.0830744,143.22,143.2,29.36]
["bitfinex","SOLUSD",1749796564769,15.0830744,143.21,143.2,29.36]
["bitfinex","SOLUSD",1749796565074,15.0830744,143.21,143.2,77.58]
["bitfinex","SOLUSD",1749796565949,6.3889,143.26,143.2,77.58]
["bitfinex","SOLUSD",1749796566148,15.0830744,143.21,143.2,77.58]
["bitfinex","SOLUSD",1749796567775,62.9889,143.26,143.2,77.58]
["bitfinex","SOLUSD",1749796567974,15.0830744,143.21,143.2,77.58]
["bitfinex","SOLUSD",1749796569979,15.0830744,143.22,143.2,77.58]
["bitfinex","SOLUSD",1749796570758,15.0830744,143.21,143.2,77.58]
["bitfinex","SOLUSD",1749796572467,15.0830744,143.22,143.2,77.58]
["bitfinex","SOLUSD",1749796573354,15.0830744,143.21,143.2,77.58]
["bitfinex","SOLUSD",1749796574248,15.0830744,143.22,143.2,77.58]
["bitfinex","SOLUSD",1749796574448,15.0830744,143.21,143.2,77.58]
["bitfinex","SOLUSD",1749796577575,15.0830744,143.21,143.2,77.48]
["bitfinex","SOLUSD",1749796577798,15.0830744,143.21,143.2,48.22]
["bitfinex","SOLUSD",1749796578078,15.0830744,143.21,143.2,35.82]
["bitfinex","SOLUSD",1749796578079,49.0690744,143.21,143.2,35.82]
["bitfinex","SOLUSD",1749796578284,49.0690744,143.21,143.2,35.84]
["bitfinex","SOLUSD",1749796580985,49.0690744,143.21,143.2,35.84]
["bitfinex","SOLUSD",1749796583284,47.5097744,143.21,143.2,35.84]
["bitfinex","SOLUSD",1749796583491,21.5097744,143.21,143.2,35.84]
["bitfinex","SOLUSD",1749796583688,26.0,143.23,143.2,35.84]
["bitfinex","SOLUSD",1749796583898,15.0830744,143.22,143.2,35.84]
["bitfinex","SOLUSD",1749796584075,15.0830744,143.24,143.2,50.9230744]
["bitfinex","SOLUSD",1749796584992,15.0830744,143.26,143.22,15.0830744]
["bitfinex","SOLUSD",1749796585197,6.0787,143.29,143.23,29.24]
["bitfinex","SOLUSD",1749796585488,15.0830744,143.28,143.24,33.73272326]
["bitfinex","SOLUSD",1749796585689,15.0830744,143.28,143.25,29.24]
["bitfinex","SOLUSD",1749796585994,27.6034,143.32,143.25,29.24]
["bitfinex","SOLUSD",1749796586298,15.0830744,143.29,143.25,29.24]
["bitfinex","SOLUSD",1749796587804,15.0830744,143.29,143.25,44.3230744]
["bitfinex","SOLUSD",1749796588301,15.0830744,143.29,143.25,53.5030744]
["bitfinex","SOLUSD",1749796588678,15.0830744,143.29,143.25,38.42]
["bitfinex","SOLUSD",1749796589001,1.6034,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1749796589179,32.0787,143.33,143.27,29.2]
["bitfinex","SOLUSD",1749796589180,15.0830744,143.3,143.27,29.2]
["bitfinex","SOLUSD",1749796589684,15.0830744,143.29,143.27,29.2]
["bitfinex","SOLUSD",1749796589886,15.0830744,143.29,143.28,48.2]
["bitfinex","SOLUSD",1749796593980,30.1661488,143.29,143.28,48.2]
["bitfinex","SOLUSD",1749796594187,30.1661488,143.29,143.28,77.4]
["bitfinex","SOLUSD",1749796594708,56.1661488,143.29,143.28,83.96]
["bitfinex","SOLUSD",1749796596083,30.1661488,143.29,143.28,54.76]
["bitfinex","SOLUSD",1749796596291,30.1661488,143.29,143.28,83.96]
["bitfinex","SOLUSD",1749796596699,56.1661488,143.29,143.28,54.76]
["bitfinex","SOLUSD",1749796596897,56.1661488,143.29,143.28,83.96]
["bitfinex","SOLUSD",1749796601411,26.0,143.25,143.22,48.2]
["bitfinex","SOLUSD",1749796601621,30.1661488,143.23,143.17,9.91544579]
["bitfinex","SOLUSD",1749796601795,15.0830744,143.22,143.19,9.13]
["bitfinex","SOLUSD",1749796602001,15.0830744,143.22,143.2,29.2]
["bitfinex","SOLUSD",1749796602893,15.0830744,143.21,143.2,29.2]
["bitfinex","SOLUSD",1749796605309,15.0830744,143.21,143.2,35.74]
["bitfinex","SOLUSD",1749796617604,15.0830744,143.21,143.2,6.54]
["bitfinex","SOLUSD",1749796617922,15.0830744,143.21,143.2,35.74]
["bitfinex","SOLUSD",1749796618310,15.0830744,143.21,143.2,6.54]
["bitfinex","SOLUSD",1749796618511,15.0830744,143.21,143.2,35.74]
["bitfinex","SOLUSD",1749796622033,48.7812744,143.21,143.12,0.28432314]
["bitfinex","SOLUSD",1749796622215,15.0830744,143.13,143.1,1.6654]
["bitfinex","SOLUSD",1749796622417,15.0830744,143.11,143.07,1.6654]
["bitfinex","SOLUSD",1749796622629,15.0830744,143.09,143.08,29.2]
["bitfinex","SOLUSD",1749796623240,15.0830744,143.09,143.08,47.84964886]
["bitfinex","SOLUSD",1749796625233,15.0830744,143.09,143.08,54.76]
["bitfinex","SOLUSD",1749796625747,15.0830744,143.09,143.08,83.96]
["bitfinex","SOLUSD",1749796626815,15.0830744,143.09,143.08,54.76]
["bitfinex","SOLUSD",1749796627032,15.0830744,143.09,143.08,83.96]
["bitfinex","SOLUSD",1749796628639,15.0830744,143.09,143.08,54.76]
["bitfinex","SOLUSD",1749796629318,56.1661488,143.09,143.08,6.54]
["bitfinex","SOLUSD",1749796629519,56.1661488,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1749796629843,15.0830744,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1749796630055,15.0830744,143.02,143.01,47.86964886]
["bitfinex","SOLUSD",1749796631520,15.0830744,143.04,143.01,47.86964886]
["bitfinex","SOLUSD",1749796631715,15.0830744,143.04,142.97,6.2168]
["bitfinex","SOLUSD",1749796631716,15.0830744,143.02,142.93,10.0]
["bitfinex","SOLUSD",1749796631935,15.0830744,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1749796632240,15.0830744,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1749796632445,15.0830744,143.0,142.96,33.73272326]
["bitfinex","SOLUSD",1749796632653,15.0830744,142.98,142.91,10.0]
["bitfinex","SOLUSD",1749796632848,15.0830744,142.98,142.89,1.5363]
["bitfinex","SOLUSD",1749796632849,15.0830744,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1749796633029,15.0830744,142.97,142.92,39.22]
["bitfinex","SOLUSD",1749796633030,15.0830744,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1749796633222,15.0830744,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1749796633426,15.0830744,142.96,142.95,47.86964886]
["bitfinex","SOLUSD",1749796634234,15.0830744,142.97,142.95,29.22]
["bitfinex","SOLUSD",1749796635043,15.0830744,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1749796635250,15.0830744,142.99,142.97,84.02]
["bitfinex","SOLUSD",1749796635454,15.0830744,142.98,142.97,84.02]
["bitfinex","SOLUSD",1749796636755,1.6533,143.07,142.98,18.933972]
["bitfinex","SOLUSD",1749796637061,15.0830744,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1749796637264,15.0830744,143.03,143.01,29.38]
["bitfinex","SOLUSD",1749796638051,15.0830744,143.04,143.01,29.38]
["bitfinex","SOLUSD",1749796638440,1.6533,143.07,143.01,29.38]
["bitfinex","SOLUSD",1749796638643,21.5501744,143.08,143.01,29.38]
["bitfinex","SOLUSD",1749796638854,15.0830744,143.06,143.02,15.0830744]
["bitfinex","SOLUSD",1749796639045,15.0830744,143.06,143.03,29.38]
["bitfinex","SOLUSD",1749796639354,15.0830744,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1749796639566,15.0830744,143.08,143.06,18.64964886]
["bitfinex","SOLUSD",1749796639858,15.0830744,143.09,143.07,35.92]
["bitfinex","SOLUSD",1749796641255,6.0402,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1749796641561,25.76278628,143.1,143.09,29.38]
["bitfinex","SOLUSD",1749796641729,25.76278628,143.1,143.03,27.27508628]
["bitfinex","SOLUSD",1749796641936,25.76278628,143.1,143.04,54.54964886]
["bitfinex","SOLUSD",1749796641937,25.76278628,143.05,143.04,54.54964886]
["bitfinex","SOLUSD",1749796642765,25.76278628,143.06,143.04,54.54964886]
["bitfinex","SOLUSD",1749796643346,25.76278628,143.05,143.04,35.9]
["bitfinex","SOLUSD",1749796643552,25.76278628,143.05,143.04,6.54]
["bitfinex","SOLUSD",1749796643761,25.76278628,143.05,143.04,35.9]
["bitfinex","SOLUSD",1749796644467,25.76278628,143.05,143.04,6.54]
["bitfinex","SOLUSD",1749796644655,25.76278628,143.05,143.04,35.92]
["bitfinex","SOLUSD",1749796645052,6.0402,143.12,143.04,35.92]
["bitfinex","SOLUSD",1749796645258,25.76278628,143.11,143.07,25.76278628]
["bitfinex","SOLUSD",1749796645587,25.76278628,143.11,143.08,29.62]
["bitfinex","SOLUSD",1749796645738,1.6543,143.15,143.08,29.62]
["bitfinex","SOLUSD",1749796645939,25.76278628,143.1,143.08,29.62]
["bitfinex","SOLUSD",1749796646137,25.76278628,143.09,143.08,29.62]
["bitfinex","SOLUSD",1749796646341,26.0,143.14,143.08,29.62]
["bitfinex","SOLUSD",1749796646342,25.76278628,143.11,143.08,29.62]
["bitfinex","SOLUSD",1749796646766,25.76278628,143.1,143.08,29.62]
["bitfinex","SOLUSD",1749796647140,25.76278628,143.09,143.0,1.5424]
["bitfinex","SOLUSD",1749796647448,25.76278628,143.05,143.01,80.59243514]
["bitfinex","SOLUSD",1749796647855,25.76278628,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1749796648148,25.76278628,143.06,143.05,48.28964886]
["bitfinex","SOLUSD",1749796648456,25.76278628,143.07,143.05,48.28964886]
["bitfinex","SOLUSD",1749796649173,25.76278628,143.06,143.05,29.64]
["bitfinex","SOLUSD",1749796649539,25.76278628,143.07,143.05,29.64]
["bitfinex","SOLUSD",1749796651280,25.76278628,143.06,143.05,48.28964886]
["bitfinex","SOLUSD",1749796651462,25.76278628,143.07,143.05,48.28964886]
["bitfinex","SOLUSD",1749796652576,25.76278628,143.06,143.05,48.28964886]
["bitfinex","SOLUSD",1749796653276,25.76278628,143.07,143.05,48.28964886]
["bitfinex","SOLUSD",1749796654160,25.76278628,143.06,143.05,48.28964886]
["bitfinex","SOLUSD",1749796655958,25.76278628,143.1,143.05,48.28964886]
["bitfinex","SOLUSD",1749796656261,26.0,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1749796656458,25.76278628,143.08,143.07,29.58]
["bitfinex","SOLUSD",1749796659563,25.76278628,143.08,143.07,29.54]
["bitfinex","SOLUSD",1749796662675,56.6,143.13,143.08,18.64964886]
["bitfinex","SOLUSD",1749796662864,6.2604,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1749796663056,25.76278628,143.12,143.11,36.42]
["bitfinex","SOLUSD",1749796663262,15.02445776,143.12,143.11,36.42]
["bitfinex","SOLUSD",1749796665356,25.75474514,143.12,143.11,36.42]
["bitfinex","SOLUSD",1749796669863,25.75474514,143.12,143.11,36.36]
["bitfinex","SOLUSD",1749796670671,25.75474514,143.12,143.03,18.64964886]
["bitfinex","SOLUSD",1749796670672,26.0,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1749796670868,26.0,143.09,143.04,6.72]
["bitfinex","SOLUSD",1749796671074,25.75474514,143.05,143.04,36.36]
["bitfinex","SOLUSD",1749796671366,25.75474514,143.05,143.04,6.72]
["bitfinex","SOLUSD",1749796671569,6.5109,143.08,143.04,36.36]
["bitfinex","SOLUSD",1749796671795,25.75474514,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1749796672093,25.75474514,143.07,143.05,18.64964886]
["bitfinex","SOLUSD",1749796672301,26.0,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1749796672302,26.0,143.09,143.06,29.64]
["bitfinex","SOLUSD",1749796672472,25.75474514,143.07,143.06,29.64]
["bitfinex","SOLUSD",1749796673061,25.75474514,143.07,143.06,48.28964886]
["bitfinex","SOLUSD",1749796675293,25.75474514,143.07,143.06,29.64]
["bitfinex","SOLUSD",1749796678880,25.75474514,143.07,143.06,77.9]
["bitfinex","SOLUSD",1749796679574,8.0237,143.12,143.06,77.9]
["bitfinex","SOLUSD",1749796679770,6.5109,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1749796679965,6.5109,143.12,143.08,29.72]
["bitfinex","SOLUSD",1749796680187,25.75474514,143.09,143.08,29.72]
["bitfinex","SOLUSD",1749796683580,25.75474514,143.09,143.08,36.44]
["bitfinex","SOLUSD",1749796684294,25.75474514,143.09,143.02,6.1264]
["bitfinex","SOLUSD",1749796684295,6.5315,143.05,142.89,6.0781]
["bitfinex","SOLUSD",1749796684501,6.5315,143.05,142.93,0.43]
["bitfinex","SOLUSD",1749796684502,51.75474514,143.01,142.93,0.43]
["bitfinex","SOLUSD",1749796684705,25.75474514,142.94,142.93,0.43]
["bitfinex","SOLUSD",1749796684998,25.75474514,142.94,142.93,30.13]
["bitfinex","SOLUSD",1749796685199,25.75474514,142.94,142.93,0.43]
["bitfinex","SOLUSD",1749796685398,25.75474514,142.94,142.93,30.13]
["bitfinex","SOLUSD",1749796685575,30.90849139,142.94,142.93,30.13]
["bitfinex","SOLUSD",1749796685780,30.90834427,142.94,142.93,29.7]
["bitfinex","SOLUSD",1749796686084,25.75474514,142.94,142.93,29.7]
["bitfinex","SOLUSD",1749796686616,30.90565178,142.94,142.93,29.7]
["bitfinex","SOLUSD",1749796686798,25.75474514,142.94,142.93,29.7]
["bitfinex","SOLUSD",1749796686998,30.90556815,142.94,142.93,29.7]
["bitfinex","SOLUSD",1749796687200,30.90532861,142.94,142.93,29.7]
["bitfinex","SOLUSD",1749796687498,30.90531814,142.94,142.93,29.7]
["bitfinex","SOLUSD",1749796687798,25.75474514,142.94,142.93,29.7]
["bitfinex","SOLUSD",1749796687999,30.90532893,142.94,142.9,6.72]
["bitfinex","SOLUSD",1749796688207,6.99548662,142.95,142.9,6.72]
["bitfinex","SOLUSD",1749796688208,25.75474514,142.91,142.9,6.72]
["bitfinex","SOLUSD",1749796688392,30.90436432,142.91,142.9,36.38]
["bitfinex","SOLUSD",1749796688706,25.75474514,142.91,142.9,36.38]
["bitfinex","SOLUSD",1749796689600,25.75474514,142.91,142.9,36.4]
["bitfinex","SOLUSD",1749796689905,25.75474514,142.91,142.9,6.72]
["bitfinex","SOLUSD",1749796690087,25.75474514,142.91,142.9,36.38]
["bitfinex","SOLUSD",1749796690696,25.75474514,142.91,142.9,6.72]
["bitfinex","SOLUSD",1749796690897,25.75474514,142.91,142.9,36.38]
["bitfinex","SOLUSD",1749796691503,25.75474514,142.92,142.9,36.36]
["bitfinex","SOLUSD",1749796691801,25.75474514,142.91,142.9,36.36]
["bitfinex","SOLUSD",1749796694694,26.0,142.95,142.9,36.36]
["bitfinex","SOLUSD",1749796694902,25.75474514,142.91,142.9,36.36]
["bitfinex","SOLUSD",1749796695651,25.75474514,142.91,142.9,36.6]
["bitfinex","SOLUSD",1749796695807,33.63364514,142.91,142.9,6.8]
["bitfinex","SOLUSD",1749796696012,33.63364514,142.91,142.89,29.88]
["bitfinex","SOLUSD",1749796696221,25.75474514,142.9,142.82,44.64964886]
["bitfinex","SOLUSD",1749796696514,25.75474514,142.83,142.82,44.64964886]
["bitfinex","SOLUSD",1749796697037,25.75474514,142.83,142.78,18.79181043]
["bitfinex","SOLUSD",1749796697234,25.75474514,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1749796697430,25.75474514,142.82,142.79,55.86]
["bitfinex","SOLUSD",1749796697750,25.75474514,142.82,142.81,18.64964886]
["bitfinex","SOLUSD",1749796698827,7.8789,142.91,142.84,18.64964886]
["bitfinex","SOLUSD",1749796699033,25.75474514,142.88,142.86,18.64964886]
["bitfinex","SOLUSD",1749796699234,7.8789,142.91,142.87,30.1]
["bitfinex","SOLUSD",1749796699538,25.75474514,142.88,142.87,30.1]
["bitfinex","SOLUSD",1749796701413,6.2699,142.91,142.87,30.1]
["bitfinex","SOLUSD",1749796701614,25.75474514,142.88,142.87,30.1]
["bitfinex","SOLUSD",1749796704412,25.75474514,142.88,142.87,48.74964886]
["bitfinex","SOLUSD",1749796704632,25.75474514,142.89,142.87,30.1]
["bitfinex","SOLUSD",1749796705250,25.75474514,142.89,142.88,6.8]
["bitfinex","SOLUSD",1749796705818,26.0,142.93,142.88,6.8]
["bitfinex","SOLUSD",1749796706019,26.0,142.93,142.89,30.02]
["bitfinex","SOLUSD",1749796706246,25.75474514,142.9,142.89,30.02]
["bitfinex","SOLUSD",1749796706690,63.0392,142.94,142.89,30.02]
["bitfinex","SOLUSD",1749796706691,56.6,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1749796706856,25.75474514,142.93,142.91,30.02]
["bitfinex","SOLUSD",1749796707356,25.75474514,142.94,142.91,30.02]
["bitfinex","SOLUSD",1749796707760,15.37064108,142.98,142.92,44.404394]
["bitfinex","SOLUSD",1749796707916,15.37064108,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1749796707917,8.73344108,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1749796708258,8.73344108,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1749796708259,25.75474514,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1749796708428,6.0149,143.02,142.97,6.8]
["bitfinex","SOLUSD",1749796708747,6.0149,143.02,142.98,30.02]
["bitfinex","SOLUSD",1749796709630,25.75474514,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796710831,30.76444471,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796711062,25.75474514,143.01,142.98,30.02]
["bitfinex","SOLUSD",1749796711261,6.0149,143.02,142.98,30.02]
["bitfinex","SOLUSD",1749796711262,25.75474514,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796711566,30.76472798,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796711940,25.75474514,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796712262,30.76470631,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796712464,25.75474514,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796712766,30.76467521,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796713129,30.7647826,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796713566,30.77945368,142.99,142.98,30.02]
["bitfinex","SOLUSD",1749796713772,5.02470854,142.99,142.98,74.424394]
["bitfinex","SOLUSD",1749796714068,6.0494,143.06,142.99,18.64964886]
["bitfinex","SOLUSD",1749796714232,2.59026675,143.05,143.0,30.02]
["bitfinex","SOLUSD",1749796714434,25.75474514,143.03,143.0,30.02]
["bitfinex","SOLUSD",1749796714647,5.02484645,143.02,143.0,30.02]
["bitfinex","SOLUSD",1749796714841,30.77620083,143.01,142.95,0.28432314]
["bitfinex","SOLUSD",1749796715043,25.75474514,142.97,142.96,55.46964886]
["bitfinex","SOLUSD",1749796715350,30.77532656,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796715554,30.77452337,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796715742,25.75474514,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796715951,30.77406664,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796716256,25.75474514,142.97,142.96,6.8]
["bitfinex","SOLUSD",1749796716458,30.77368645,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796716671,30.77368645,142.97,142.96,6.8]
["bitfinex","SOLUSD",1749796716971,30.77360685,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796717347,30.77360734,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796717651,30.77232658,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796717868,30.77249394,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796718245,30.77249082,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796718572,25.75474514,142.97,142.96,36.82]
["bitfinex","SOLUSD",1749796718972,25.75474514,142.97,142.96,36.78]
["bitfinex","SOLUSD",1749796719266,25.75474514,142.97,142.96,36.8]
["bitfinex","SOLUSD",1749796719445,30.77185901,142.97,142.96,36.8]
["bitfinex","SOLUSD",1749796719651,30.77186272,142.97,142.96,36.8]
["bitfinex","SOLUSD",1749796720169,25.75474514,142.97,142.96,36.8]
["bitfinex","SOLUSD",1749796720464,30.726159,142.97,142.96,6.8]
["bitfinex","SOLUSD",1749796720674,30.72612331,142.97,142.96,36.78]
["bitfinex","SOLUSD",1749796721169,4.97086997,142.97,142.96,36.78]
["bitfinex","SOLUSD",1749796721351,30.72519841,142.97,142.96,36.78]
["bitfinex","SOLUSD",1749796721703,25.75474514,142.97,142.96,36.78]
["bitfinex","SOLUSD",1749796724939,25.75474514,142.97,142.96,36.74]
["bitfinex","SOLUSD",1749796728660,25.75474514,142.97,142.96,6.8]
["bitfinex","SOLUSD",1749796728864,25.75474514,142.97,142.96,36.68]
["bitfinex","SOLUSD",1749796733779,6.3667,142.99,142.96,36.68]
["bitfinex","SOLUSD",1749796733972,25.75474514,142.97,142.96,36.68]
["bitfinex","SOLUSD",1749796739268,15.0587328,142.97,142.96,36.68]
["bitfinex","SOLUSD",1749796742686,15.0587328,143.01,142.96,36.5]
["bitfinex","SOLUSD",1749796742985,15.0587328,142.97,142.96,36.5]
["bitfinex","SOLUSD",1749796743584,15.0587328,142.99,142.96,36.5]
["bitfinex","SOLUSD",1749796744372,15.0587328,142.97,142.96,36.5]
["bitfinex","SOLUSD",1749796745080,15.0587328,142.97,142.96,6.8]
["bitfinex","SOLUSD",1749796745280,15.0587328,142.97,142.96,36.5]
["bitfinex","SOLUSD",1749796746262,15.0587328,142.97,142.96,6.8]
["bitfinex","SOLUSD",1749796746461,15.0587328,142.97,142.96,36.48]
["bitfinex","SOLUSD",1749796753064,56.6,143.0,142.96,36.48]
["bitfinex","SOLUSD",1749796753268,15.0587328,142.99,142.96,36.48]
["bitfinex","SOLUSD",1749796753469,15.0587328,143.0,142.96,36.48]
["bitfinex","SOLUSD",1749796753882,15.0587328,142.99,142.96,36.48]
["bitfinex","SOLUSD",1749796754187,15.0587328,142.98,142.96,36.48]
["bitfinex","SOLUSD",1749796754367,15.0587328,142.99,142.96,36.48]
["bitfinex","SOLUSD",1749796755179,15.0587328,142.98,142.96,36.48]
["bitfinex","SOLUSD",1749796755581,15.0587328,142.97,142.96,36.48]
["bitfinex","SOLUSD",1749796755984,15.0587328,142.98,142.96,36.48]
["bitfinex","SOLUSD",1749796756902,15.0587328,142.98,142.97,29.62]
["bitfinex","SOLUSD",1749796757071,15.0587328,142.99,142.97,29.62]
["bitfinex","SOLUSD",1749796758697,15.0587328,142.98,142.97,29.62]
["bitfinex","SOLUSD",1749796762794,15.0587328,143.0,142.97,29.62]
["bitfinex","SOLUSD",1749796762995,58.1116,143.04,142.97,44.6787328]
["bitfinex","SOLUSD",1749796763306,15.0587328,143.02,142.98,33.70838166]
["bitfinex","SOLUSD",1749796763502,15.0587328,143.02,142.99,29.62]
["bitfinex","SOLUSD",1749796763707,15.0587328,143.01,142.99,29.62]
["bitfinex","SOLUSD",1749796763882,15.0587328,143.0,142.99,29.62]
["bitfinex","SOLUSD",1749796766181,15.0587328,143.01,142.99,29.62]
["bitfinex","SOLUSD",1749796766400,15.0587328,143.0,142.99,29.62]
["bitfinex","SOLUSD",1749796766606,26.0,142.95,142.86,1.6626]
["bitfinex","SOLUSD",1749796766903,15.0587328,142.91,142.88,0.75]
["bitfinex","SOLUSD",1749796767102,15.0587328,142.93,142.89,15.0587328]
["bitfinex","SOLUSD",1749796767287,15.0587328,142.93,142.9,29.62]
["bitfinex","SOLUSD",1749796767814,15.0587328,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1749796768108,15.0587328,142.93,142.9,55.62]
["bitfinex","SOLUSD",1749796768298,1.5158,142.97,142.9,55.62]
["bitfinex","SOLUSD",1749796768490,1.5158,142.97,142.9,70.6787328]
["bitfinex","SOLUSD",1749796768819,1.5158,142.97,142.9,55.62]
["bitfinex","SOLUSD",1749796769104,15.0587328,142.94,142.9,70.6787328]
["bitfinex","SOLUSD",1749796769288,15.0587328,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1749796769488,15.0587328,142.96,142.92,44.6587328]
["bitfinex","SOLUSD",1749796769682,6.3913,142.99,142.92,29.6]
["bitfinex","SOLUSD",1749796769890,15.0587328,142.95,142.92,29.6]
["bitfinex","SOLUSD",1749796770520,15.0587328,142.96,142.92,29.6]
["bitfinex","SOLUSD",1749796770822,6.3913,142.99,142.93,15.0587328]
["bitfinex","SOLUSD",1749796771025,6.0196,143.03,142.95,33.70838166]
["bitfinex","SOLUSD",1749796771193,15.0587328,142.99,142.96,6.78]
["bitfinex","SOLUSD",1749796771392,6.0196,143.03,142.97,29.64]
["bitfinex","SOLUSD",1749796771727,15.0587328,143.0,142.97,29.64]
["bitfinex","SOLUSD",1749796772025,15.0587328,142.99,142.97,29.64]
["bitfinex","SOLUSD",1749796772403,15.0587328,143.0,142.97,29.64]
["bitfinex","SOLUSD",1749796772819,15.0587328,142.99,142.97,29.64]
["bitfinex","SOLUSD",1749796773316,15.0587328,143.0,142.97,29.64]
["bitfinex","SOLUSD",1749796774410,6.0196,143.03,142.97,29.64]
["bitfinex","SOLUSD",1749796774411,15.0587328,143.01,142.97,29.64]
["bitfinex","SOLUSD",1749796774616,15.0587328,143.0,142.97,29.64]
["bitfinex","SOLUSD",1749796775325,15.0587328,143.0,142.98,48.3]
["bitfinex","SOLUSD",1749796775618,6.0196,143.03,142.98,48.3]
["bitfinex","SOLUSD",1749796775619,15.0587328,142.99,142.98,48.3]
["bitfinex","SOLUSD",1749796775798,15.0587328,142.99,142.98,77.98]
["bitfinex","SOLUSD",1749796776808,16.7149328,142.99,142.96,6.78]
["bitfinex","SOLUSD",1749796777012,1.6562,142.99,142.97,29.66]
["bitfinex","SOLUSD",1749796777201,15.0587328,142.98,142.97,29.66]
["bitfinex","SOLUSD",1749796780521,6.1205,142.97,142.96,6.78]
["bitfinex","SOLUSD",1749796780725,21.1792328,142.97,142.96,36.4]
["bitfinex","SOLUSD",1749796782904,15.0587328,142.97,142.96,36.4]
["bitfinex","SOLUSD",1749796784500,15.0587328,142.97,142.96,36.36]
["bitfinex","SOLUSD",1749796787327,15.0587328,142.97,142.96,6.78]
["bitfinex","SOLUSD",1749796788002,15.0587328,142.97,142.96,36.34]
["bitfinex","SOLUSD",1749796789140,15.0587328,142.97,142.96,6.78]
["bitfinex","SOLUSD",1749796789316,15.0587328,142.97,142.96,36.34]
["bitfinex","SOLUSD",1749796790026,6.2298,143.0,142.96,36.34]
["bitfinex","SOLUSD",1749796790224,15.0587328,142.97,142.96,36.34]
["bitfinex","SOLUSD",1749796791741,62.8298,143.0,142.96,36.34]
["bitfinex","SOLUSD",1749796791742,15.0587328,142.99,142.96,36.34]
["bitfinex","SOLUSD",1749796791947,15.0587328,143.02,142.98,15.0587328]
["bitfinex","SOLUSD",1749796792145,15.0587328,143.03,142.99,44.5787328]
["bitfinex","SOLUSD",1749796792445,15.0587328,143.04,142.99,44.5787328]
["bitfinex","SOLUSD",1749796793840,15.0587328,143.03,142.99,44.5787328]
["bitfinex","SOLUSD",1749796794339,15.0587328,143.04,143.0,33.70838166]
["bitfinex","SOLUSD",1749796794512,15.0587328,143.04,143.01,29.52]
["bitfinex","SOLUSD",1749796794716,15.0587328,143.05,143.01,29.52]
["bitfinex","SOLUSD",1749796795443,15.0587328,143.04,143.01,29.52]
["bitfinex","SOLUSD",1749796795641,56.6,143.08,143.01,44.5787328]
["bitfinex","SOLUSD",1749796795844,26.813972,143.11,143.01,44.5787328]
["bitfinex","SOLUSD",1749796795845,15.0587328,143.06,143.02,15.0587328]
["bitfinex","SOLUSD",1749796796030,15.0587328,143.07,143.03,29.5]
["bitfinex","SOLUSD",1749796796649,15.0587328,143.05,143.03,29.5]
["bitfinex","SOLUSD",1749796797022,15.0587328,143.06,143.03,29.5]
["bitfinex","SOLUSD",1749796797423,15.0587328,143.07,143.03,29.5]
["bitfinex","SOLUSD",1749796798518,15.0587328,143.06,143.03,29.5]
["bitfinex","SOLUSD",1749796798724,15.0587328,143.06,143.04,48.28]
["bitfinex","SOLUSD",1749796798947,15.0587328,143.06,143.05,36.3]
["bitfinex","SOLUSD",1749796802834,15.0587328,143.06,143.05,6.76]
["bitfinex","SOLUSD",1749796803146,15.0587328,143.06,143.05,36.3]
["bitfinex","SOLUSD",1749796804045,15.0587328,143.06,143.05,36.26]
["bitfinex","SOLUSD",1749796807446,15.0587328,143.09,143.05,36.26]
["bitfinex","SOLUSD",1749796807947,15.0587328,143.08,143.05,36.26]
["bitfinex","SOLUSD",1749796808346,15.0587328,143.07,143.05,36.26]
["bitfinex","SOLUSD",1749796808724,15.0587328,143.08,143.05,36.26]
["bitfinex","SOLUSD",1749796808944,15.0587328,143.09,143.05,36.26]
["bitfinex","SOLUSD",1749796809152,6.2182,143.11,143.05,36.26]
["bitfinex","SOLUSD",1749796809353,15.0587328,143.09,143.05,36.26]
["bitfinex","SOLUSD",1749796809649,6.2182,143.11,143.05,51.3187328]
["bitfinex","SOLUSD",1749796809845,21.1545328,143.15,143.07,15.0587328]
["bitfinex","SOLUSD",1749796810050,15.0587328,143.12,143.08,29.5]
["bitfinex","SOLUSD",1749796811133,15.0587328,143.09,143.08,29.5]
["bitfinex","SOLUSD",1749796811448,21.1545328,143.15,143.08,29.5]
["bitfinex","SOLUSD",1749796811449,15.0587328,143.1,143.08,29.5]
["bitfinex","SOLUSD",1749796812155,15.0587328,143.09,143.08,29.5]
["bitfinex","SOLUSD",1749796812743,15.0587328,143.1,143.08,29.5]
["bitfinex","SOLUSD",1749796813042,77.7545328,143.15,143.08,29.5]
["bitfinex","SOLUSD",1749796813241,15.0587328,143.13,143.09,33.70838166]
["bitfinex","SOLUSD",1749796813439,15.0587328,143.13,143.1,29.48]
["bitfinex","SOLUSD",1749796813954,8.1793,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1749796814125,8.1793,143.18,143.12,44.5387328]
["bitfinex","SOLUSD",1749796814126,15.0587328,143.17,143.12,44.5387328]
["bitfinex","SOLUSD",1749796814526,15.0587328,143.17,143.13,33.70838166]
["bitfinex","SOLUSD",1749796814722,15.0587328,143.18,143.14,51.2387328]
["bitfinex","SOLUSD",1749796814926,15.0587328,143.18,143.14,36.18]
["bitfinex","SOLUSD",1749796815258,25.73366057,143.16,143.14,36.18]
["bitfinex","SOLUSD",1749796815650,25.73366057,143.17,143.14,36.18]
["bitfinex","SOLUSD",1749796817478,25.73366057,143.18,143.15,18.64964886]
["bitfinex","SOLUSD",1749796817680,25.73366057,143.16,143.14,6.7]
["bitfinex","SOLUSD",1749796817851,25.73366057,143.16,143.15,29.48]
["bitfinex","SOLUSD",1749796818449,25.73366057,143.16,143.15,6.7]
["bitfinex","SOLUSD",1749796818677,25.73366057,143.16,143.15,36.16]
["bitfinex","SOLUSD",1749796819055,6.6142,143.17,143.15,36.16]
["bitfinex","SOLUSD",1749796819365,25.73366057,143.16,143.15,36.16]
["bitfinex","SOLUSD",1749796821982,25.73366057,143.16,143.09,26.0]
["bitfinex","SOLUSD",1749796822157,6.6142,143.17,143.15,6.7]
["bitfinex","SOLUSD",1749796822358,6.6142,143.17,143.16,29.48]
["bitfinex","SOLUSD",1749796822771,26.0,143.2,143.16,29.48]
["bitfinex","SOLUSD",1749796822772,32.2439,143.2,143.16,29.48]
["bitfinex","SOLUSD",1749796823566,25.73366057,143.17,143.16,29.48]
["bitfinex","SOLUSD",1749796824879,30.86076877,143.17,143.16,29.48]
["bitfinex","SOLUSD",1749796825063,25.73366057,143.17,143.16,29.48]
["bitfinex","SOLUSD",1749796825375,30.86595294,143.17,143.1,18.64964886]
["bitfinex","SOLUSD",1749796825584,25.73366057,143.19,143.16,6.7]
["bitfinex","SOLUSD",1749796825763,25.73366057,143.19,143.17,29.46]
["bitfinex","SOLUSD",1749796825951,5.13402927,143.18,143.16,6.7]
["bitfinex","SOLUSD",1749796826156,25.73366057,143.19,143.17,29.46]
["bitfinex","SOLUSD",1749796826366,5.13496011,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796826680,25.73366057,143.19,143.17,29.46]
["bitfinex","SOLUSD",1749796826851,36.00362405,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796827177,30.86864245,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796827476,30.86864388,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796827678,30.86867575,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796828092,30.86831855,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796828274,36.00291277,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796828592,25.73366057,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796828777,30.86826248,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796829157,36.00264586,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796829376,30.8684962,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796829691,36.00334551,143.18,143.17,29.46]
["bitfinex","SOLUSD",1749796829987,41.38532989,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796830154,30.83222944,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796830356,36.00310157,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796830555,30.86835229,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796830771,36.00263532,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796830972,25.73366057,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796831264,36.00052585,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796831465,25.73366057,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796831779,30.86743398,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796831958,36.00129649,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796832159,36.00091298,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796832361,36.00100042,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796832585,35.97271923,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796832762,41.10590872,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796832963,41.10593609,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796833185,41.10603741,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796833373,35.97277462,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796833572,41.10640211,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796833863,41.09224168,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796834087,35.96571948,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796834312,41.09187356,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796834485,41.0915567,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796834703,35.96551213,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796834864,35.96977662,143.18,143.17,36.12]
["bitfinex","SOLUSD",1749796835199,35.96977662,143.18,143.1,48.24]
["bitfinex","SOLUSD",1749796835200,26.0,143.15,143.1,48.24]
["bitfinex","SOLUSD",1749796835401,10.23796767,143.14,143.11,6.7]
["bitfinex","SOLUSD",1749796835561,25.73366057,143.12,143.11,6.7]
["bitfinex","SOLUSD",1749796835984,30.85826215,143.12,143.11,36.1]
["bitfinex","SOLUSD",1749796836991,30.85826215,143.12,143.11,6.7]
["bitfinex","SOLUSD",1749796837184,30.85826215,143.12,143.11,36.1]
["bitfinex","SOLUSD",1749796837370,20.15633007,143.12,143.11,36.1]
["bitfinex","SOLUSD",1749796840169,15.03172849,143.06,143.03,29.5]
["bitfinex","SOLUSD",1749796841173,56.6,143.12,143.03,29.5]
["bitfinex","SOLUSD",1749796841373,15.03172849,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1749796841579,15.03172849,143.08,143.05,29.52]
["bitfinex","SOLUSD",1749796841774,15.03172849,143.07,143.05,29.52]
["bitfinex","SOLUSD",1749796842609,15.03172849,143.06,143.05,29.52]
["bitfinex","SOLUSD",1749796845010,15.03172849,143.06,143.05,29.5]
["bitfinex","SOLUSD",1749796845206,15.03172849,143.06,143.05,77.76]
["bitfinex","SOLUSD",1749796845993,26.0,143.11,143.05,77.76]
["bitfinex","SOLUSD",1749796846204,15.03172849,143.09,143.05,77.76]
["bitfinex","SOLUSD",1749796846391,1.6189,143.13,143.05,77.76]
["bitfinex","SOLUSD",1749796846587,15.03172849,143.11,143.07,15.03172849]
["bitfinex","SOLUSD",1749796846797,15.03172849,143.11,143.08,29.52]
["bitfinex","SOLUSD",1749796847002,15.03172849,143.12,143.09,6.72]
["bitfinex","SOLUSD",1749796847210,15.03172849,143.12,143.1,29.52]
["bitfinex","SOLUSD",1749796848816,15.03172849,143.11,143.09,6.72]
["bitfinex","SOLUSD",1749796849016,15.03172849,143.1,143.09,6.72]
["bitfinex","SOLUSD",1749796849228,15.03172849,143.1,143.09,36.22]
["bitfinex","SOLUSD",1749796851826,15.03172849,143.1,143.09,6.72]
["bitfinex","SOLUSD",1749796851988,15.03172849,143.1,143.09,36.22]
["bitfinex","SOLUSD",1749796855087,15.03172849,143.11,143.09,36.22]
["bitfinex","SOLUSD",1749796855404,15.03172849,143.12,143.09,36.22]
["bitfinex","SOLUSD",1749796855916,15.03172849,143.1,143.09,36.22]
["bitfinex","SOLUSD",1749796856217,15.03172849,143.1,143.09,6.72]
["bitfinex","SOLUSD",1749796856391,15.03172849,143.1,143.09,36.18]
["bitfinex","SOLUSD",1749796857597,15.03172849,143.1,143.09,6.72]
["bitfinex","SOLUSD",1749796857997,30.06345698,143.1,143.09,6.72]
["bitfinex","SOLUSD",1749796858299,30.06345698,143.1,143.0,18.933972]
["bitfinex","SOLUSD",1749796858498,15.03172849,143.02,142.99,1.5517]
["bitfinex","SOLUSD",1749796859093,26.0,143.08,143.01,26.0]
["bitfinex","SOLUSD",1749796859290,15.03172849,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1749796859517,26.0,143.1,143.05,29.76]
["bitfinex","SOLUSD",1749796859818,15.03172849,143.06,143.01,18.933972]
["bitfinex","SOLUSD",1749796859996,15.03172849,143.05,143.02,29.76]
["bitfinex","SOLUSD",1749796860199,15.03172849,143.06,143.02,29.76]
["bitfinex","SOLUSD",1749796860398,15.03172849,143.05,143.02,29.76]
["bitfinex","SOLUSD",1749796860816,15.03172849,143.06,143.02,29.76]
["bitfinex","SOLUSD",1749796862626,15.03172849,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1749796862816,15.03172849,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1749796863205,25.77740438,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1749796864839,25.77740438,143.08,143.03,44.42705324]
["bitfinex","SOLUSD",1749796865126,25.77740438,143.11,143.07,44.42705324]
["bitfinex","SOLUSD",1749796865317,25.77740438,143.11,143.08,29.74]
["bitfinex","SOLUSD",1749796865529,25.77740438,143.09,143.08,29.74]
["bitfinex","SOLUSD",1749796867529,25.77740438,143.1,143.08,29.74]
["bitfinex","SOLUSD",1749796868033,25.77740438,143.09,143.08,29.74]
["bitfinex","SOLUSD",1749796868431,1.572,143.15,143.08,29.74]
["bitfinex","SOLUSD",1749796868637,25.77740438,143.11,143.08,29.74]
["bitfinex","SOLUSD",1749796868941,6.6357,143.16,143.09,70.42705324]
["bitfinex","SOLUSD",1749796869118,25.77740438,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1749796869322,25.77740438,143.15,143.14,36.58]
["bitfinex","SOLUSD",1749796872818,25.77740438,143.15,143.14,36.72]
["bitfinex","SOLUSD",1749796873024,25.77740438,143.15,143.14,6.9]
["bitfinex","SOLUSD",1749796873226,26.0,143.12,143.05,18.64964886]
["bitfinex","SOLUSD",1749796873428,26.0,143.12,143.06,55.36964886]
["bitfinex","SOLUSD",1749796873429,25.77740438,143.08,143.06,55.36964886]
["bitfinex","SOLUSD",1749796873940,25.77740438,143.12,143.07,44.71137638]
["bitfinex","SOLUSD",1749796874144,25.77740438,143.14,143.09,44.71137638]
["bitfinex","SOLUSD",1749796874428,25.77740438,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1749796874635,25.77740438,143.13,143.12,29.84]
["bitfinex","SOLUSD",1749796879015,25.77740438,143.13,143.08,18.64964886]
["bitfinex","SOLUSD",1749796879217,25.77740438,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1749796879424,25.77740438,143.09,143.08,29.82]
["bitfinex","SOLUSD",1749796880239,25.77740438,143.13,143.09,18.933972]
["bitfinex","SOLUSD",1749796880440,25.77740438,143.11,143.1,48.46964886]
["bitfinex","SOLUSD",1749796880615,25.77740438,143.11,143.1,29.82]
["bitfinex","SOLUSD",1749796881322,25.77740438,143.11,143.1,78.06]
["bitfinex","SOLUSD",1749796882846,25.77740438,143.12,143.1,96.70964886]
["bitfinex","SOLUSD",1749796883031,25.77740438,143.13,143.1,96.70964886]
["bitfinex","SOLUSD",1749796883443,25.77740438,143.12,143.1,96.70964886]
["bitfinex","SOLUSD",1749796883751,25.77740438,143.13,143.1,96.70964886]
["bitfinex","SOLUSD",1749796884452,6.5703,143.17,143.1,96.70964886]
["bitfinex","SOLUSD",1749796884639,25.77740438,143.13,143.1,96.70964886]
["bitfinex","SOLUSD",1749796885549,25.77740438,143.12,143.1,96.70964886]
["bitfinex","SOLUSD",1749796885931,6.5703,143.17,143.1,96.70964886]
["bitfinex","SOLUSD",1749796885932,25.77740438,143.13,143.1,96.70964886]
["bitfinex","SOLUSD",1749796886533,6.5703,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1749796886730,25.77740438,143.13,143.12,29.78]
["bitfinex","SOLUSD",1749796886926,25.77740438,143.14,143.12,29.78]
["bitfinex","SOLUSD",1749796887857,1.6206,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1749796888159,25.77740438,143.16,143.14,29.78]
["bitfinex","SOLUSD",1749796888337,25.77740438,143.16,143.15,6.9]
["bitfinex","SOLUSD",1749796888658,25.77740438,143.17,143.15,6.9]
["bitfinex","SOLUSD",1749796888831,25.77740438,143.17,143.16,29.76]
["bitfinex","SOLUSD",1749796889239,25.77740438,143.18,143.16,29.76]
["bitfinex","SOLUSD",1749796889955,25.77740438,143.17,143.16,29.76]
["bitfinex","SOLUSD",1749796893135,25.77740438,143.18,143.16,29.76]
["bitfinex","SOLUSD",1749796893971,1.5652,143.23,143.17,44.42705324]
["bitfinex","SOLUSD",1749796894148,25.77740438,143.21,143.18,29.72]
["bitfinex","SOLUSD",1749796894545,25.77740438,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1749796894741,25.77740438,143.22,143.2,29.72]
["bitfinex","SOLUSD",1749796895639,51.77740438,143.21,143.2,29.72]
["bitfinex","SOLUSD",1749796895838,51.77740438,143.21,143.15,6.9]
["bitfinex","SOLUSD",1749796896052,27.5832,143.21,143.16,29.7]
["bitfinex","SOLUSD",1749796896254,25.77740438,143.17,143.15,6.9]
["bitfinex","SOLUSD",1749796896562,27.5832,143.21,143.15,25.54964886]
["bitfinex","SOLUSD",1749796896563,25.77740438,143.16,143.15,25.54964886]
["bitfinex","SOLUSD",1749796896940,25.77740438,143.16,143.15,55.28964886]
["bitfinex","SOLUSD",1749796897641,25.77740438,143.16,143.15,36.64]
["bitfinex","SOLUSD",1749796901352,25.77740438,143.16,143.15,6.9]
["bitfinex","SOLUSD",1749796901556,6.3579,143.18,143.15,84.8]
["bitfinex","SOLUSD",1749796901751,25.77740438,143.16,143.15,84.8]
["bitfinex","SOLUSD",1749796901946,25.77740438,143.16,143.15,55.12]
["bitfinex","SOLUSD",1749796902268,25.77740438,143.16,143.15,84.86]
["bitfinex","SOLUSD",1749796904556,25.77740438,143.16,143.15,84.88]
["bitfinex","SOLUSD",1749796905134,25.77740438,143.16,143.15,55.12]
["bitfinex","SOLUSD",1749796905351,25.77740438,143.16,143.15,84.86]
["bitfinex","SOLUSD",1749796910650,25.77740438,143.17,143.15,103.50964886]
["bitfinex","SOLUSD",1749796910872,25.77740438,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1749796911167,6.0923,143.22,143.18,18.64964886]
["bitfinex","SOLUSD",1749796911346,25.77740438,143.21,143.19,29.66]
["bitfinex","SOLUSD",1749796912145,25.77740438,143.2,143.19,29.66]
["bitfinex","SOLUSD",1749796912772,25.77740438,143.21,143.19,29.66]
["bitfinex","SOLUSD",1749796914959,25.77740438,143.22,143.19,29.66]
["bitfinex","SOLUSD",1749796916058,25.77740438,143.21,143.19,29.66]
["bitfinex","SOLUSD",1749796917376,25.77740438,143.22,143.19,29.66]
["bitfinex","SOLUSD",1749796917573,25.77740438,143.21,143.19,29.66]
["bitfinex","SOLUSD",1749796918053,25.77740438,143.22,143.19,29.66]
["bitfinex","SOLUSD",1749796919644,25.77740438,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1749796919850,25.77740438,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1749796920048,6.6065,143.28,143.23,29.58]
["bitfinex","SOLUSD",1749796920249,25.77740438,143.27,143.24,6.84]
["bitfinex","SOLUSD",1749796920475,25.77740438,143.26,143.25,29.58]
["bitfinex","SOLUSD",1749796920661,26.0,143.26,143.25,29.58]
["bitfinex","SOLUSD",1749796920863,25.77740438,143.27,143.25,29.58]
["bitfinex","SOLUSD",1749796921961,25.77740438,143.26,143.25,29.58]
["bitfinex","SOLUSD",1749796922478,51.77740438,143.26,143.2,20.21634886]
["bitfinex","SOLUSD",1749796922691,26.0,143.26,143.25,6.84]
["bitfinex","SOLUSD",1749796922868,26.0,143.26,143.25,36.42]
["bitfinex","SOLUSD",1749796923258,26.0,143.29,143.25,36.42]
["bitfinex","SOLUSD",1749796923793,25.77740438,143.26,143.25,36.42]
["bitfinex","SOLUSD",1749796924561,1.651,143.31,143.25,36.42]
["bitfinex","SOLUSD",1749796924778,25.77740438,143.28,143.25,36.42]
["bitfinex","SOLUSD",1749796924959,25.77740438,143.27,143.25,36.42]
["bitfinex","SOLUSD",1749796925474,25.77740438,143.26,143.25,36.42]
["bitfinex","SOLUSD",1749796925889,25.77740438,143.27,143.25,36.42]
["bitfinex","SOLUSD",1749796926262,25.77740438,143.26,143.25,36.42]
["bitfinex","SOLUSD",1749796927863,1.651,143.31,143.25,36.42]
["bitfinex","SOLUSD",1749796928064,25.77740438,143.26,143.25,36.42]
["bitfinex","SOLUSD",1749796929984,25.77740438,143.26,143.25,84.62]
["bitfinex","SOLUSD",1749796930563,25.77740438,143.27,143.25,84.62]
["bitfinex","SOLUSD",1749796931365,14.99217295,143.26,143.25,84.62]
["bitfinex","SOLUSD",1749796934066,14.99217295,143.26,143.25,84.44]
["bitfinex","SOLUSD",1749796934590,40.99217295,143.26,143.25,84.44]
["bitfinex","SOLUSD",1749796936575,26.0,143.26,143.25,84.44]
["bitfinex","SOLUSD",1749796940497,14.99217295,143.3,143.25,99.43217295]
["bitfinex","SOLUSD",1749796940673,14.99217295,143.3,143.26,14.99217295]
["bitfinex","SOLUSD",1749796940874,14.99217295,143.29,143.27,29.42]
["bitfinex","SOLUSD",1749796941501,1.5496,143.34,143.28,18.933972]
["bitfinex","SOLUSD",1749796941806,14.99217295,143.31,143.29,29.42]
["bitfinex","SOLUSD",1749796942298,1.5496,143.34,143.29,29.42]
["bitfinex","SOLUSD",1749796942470,14.99217295,143.33,143.29,44.41217295]
["bitfinex","SOLUSD",1749796942670,14.99217295,143.34,143.29,44.41217295]
["bitfinex","SOLUSD",1749796943109,32.3393,143.35,143.29,44.41217295]
["bitfinex","SOLUSD",1749796943405,14.99217295,143.37,143.32,14.99217295]
["bitfinex","SOLUSD",1749796943701,7.9158,143.39,143.28,18.64964886]
["bitfinex","SOLUSD",1749796943702,14.99217295,143.36,143.33,29.48]
["bitfinex","SOLUSD",1749796944002,26.0,143.38,143.34,6.72]
["bitfinex","SOLUSD",1749796944300,14.99217295,143.36,143.35,29.48]
["bitfinex","SOLUSD",1749796944802,63.01818519,143.46,143.35,29.48]
["bitfinex","SOLUSD",1749796944976,14.99217295,143.4,143.36,15.27649609]
["bitfinex","SOLUSD",1749796945177,7.72,143.45,143.37,44.51217295]
["bitfinex","SOLUSD",1749796945395,14.99217295,143.42,143.37,44.51217295]
["bitfinex","SOLUSD",1749796945579,14.99217295,143.4,143.37,29.52]
["bitfinex","SOLUSD",1749796945983,33.72,143.45,143.37,29.52]
["bitfinex","SOLUSD",1749796945984,14.99217295,143.39,143.37,29.52]
["bitfinex","SOLUSD",1749796946503,26.0,143.42,143.37,29.52]
["bitfinex","SOLUSD",1749796946671,14.99217295,143.38,143.37,29.52]
["bitfinex","SOLUSD",1749796946877,18.64964886,143.43,143.37,29.52]
["bitfinex","SOLUSD",1749796947079,14.99217295,143.38,143.37,29.52]
["bitfinex","SOLUSD",1749796947614,33.64182181,143.43,143.37,29.52]
["bitfinex","SOLUSD",1749796947615,14.99217295,143.39,143.37,29.52]
["bitfinex","SOLUSD",1749796947777,7.72,143.45,143.37,44.51217295]
["bitfinex","SOLUSD",1749796947979,14.99217295,143.43,143.38,15.27649609]
["bitfinex","SOLUSD",1749796948174,14.99217295,143.43,143.39,44.59217295]
["bitfinex","SOLUSD",1749796948396,14.99217295,143.43,143.39,29.6]
["bitfinex","SOLUSD",1749796948570,14.99217295,143.42,143.39,29.6]
["bitfinex","SOLUSD",1749796948995,14.99217295,143.43,143.39,29.6]
["bitfinex","SOLUSD",1749796949300,7.72,143.45,143.39,29.6]
["bitfinex","SOLUSD",1749796949301,14.99217295,143.44,143.39,70.59217295]
["bitfinex","SOLUSD",1749796949603,6.0801,143.45,143.39,70.59217295]
["bitfinex","SOLUSD",1749796949780,14.99217295,143.43,143.39,55.6]
["bitfinex","SOLUSD",1749796949979,6.0801,143.45,143.39,70.59217295]
["bitfinex","SOLUSD",1749796950175,14.99217295,143.43,143.39,70.59217295]
["bitfinex","SOLUSD",1749796950374,6.0801,143.45,143.39,55.6]
["bitfinex","SOLUSD",1749796950375,14.99217295,143.42,143.39,55.6]
["bitfinex","SOLUSD",1749796950780,14.99217295,143.4,143.38,26.0]
["bitfinex","SOLUSD",1749796950983,14.99217295,143.4,143.39,29.6]
["bitfinex","SOLUSD",1749796951879,14.99217295,143.4,143.35,26.0]
["bitfinex","SOLUSD",1749796952081,14.99217295,143.36,143.34,6.72]
["bitfinex","SOLUSD",1749796952308,14.99217295,143.36,143.35,29.58]
["bitfinex","SOLUSD",1749796953394,25.66561486,143.36,143.35,29.58]
["bitfinex","SOLUSD",1749796953780,25.66561486,143.37,143.35,29.58]
["bitfinex","SOLUSD",1749796954186,25.66561486,143.38,143.35,29.58]
["bitfinex","SOLUSD",1749796954453,1.6658,143.43,143.36,25.949938]
["bitfinex","SOLUSD",1749796954593,25.66561486,143.41,143.37,29.58]
["bitfinex","SOLUSD",1749796954910,25.66561486,143.41,143.37,55.24561486]
["bitfinex","SOLUSD",1749796956399,25.66561486,143.4,143.37,29.58]
["bitfinex","SOLUSD",1749796957013,25.66561486,143.41,143.38,0.28432314]
["bitfinex","SOLUSD",1749796957186,25.66561486,143.41,143.39,29.62]
["bitfinex","SOLUSD",1749796957384,1.6658,143.43,143.39,29.62]
["bitfinex","SOLUSD",1749796957621,25.66561486,143.42,143.39,29.62]
["bitfinex","SOLUSD",1749796958202,25.66561486,143.41,143.39,29.62]
["bitfinex","SOLUSD",1749796958917,25.66561486,143.4,143.39,29.62]
["bitfinex","SOLUSD",1749796960321,24.72974886,143.45,143.39,29.62]
["bitfinex","SOLUSD",1749796960502,25.66561486,143.41,143.39,29.62]
["bitfinex","SOLUSD",1749796960701,25.66561486,143.4,143.39,29.62]
["bitfinex","SOLUSD",1749796961626,25.65110853,143.4,143.39,29.62]
["bitfinex","SOLUSD",1749796961839,25.65110853,143.4,143.39,29.54]
["bitfinex","SOLUSD",1749796963836,25.65110853,143.4,143.33,147.0]
["bitfinex","SOLUSD",1749796964036,6.2688,143.4,143.34,53.4]
["bitfinex","SOLUSD",1749796964217,25.65110853,143.36,143.34,53.4]
["bitfinex","SOLUSD",1749796964836,25.65110853,143.36,143.34,36.26]
["bitfinex","SOLUSD",1749796965043,25.65110853,143.38,143.35,29.80432314]
["bitfinex","SOLUSD",1749796965334,25.65110853,143.37,143.35,29.80432314]
["bitfinex","SOLUSD",1749796967132,25.65110853,143.37,143.35,29.52]
["bitfinex","SOLUSD",1749796967734,6.2688,143.4,143.35,29.52]
["bitfinex","SOLUSD",1749796967941,25.65110853,143.37,143.35,29.52]
["bitfinex","SOLUSD",1749796968838,25.65110853,143.37,143.36,29.48]
["bitfinex","SOLUSD",1749796970321,25.65110853,143.38,143.36,29.48]
["bitfinex","SOLUSD",1749796970831,25.65110853,143.38,143.37,48.16]
["bitfinex","SOLUSD",1749796971430,51.65110853,143.38,143.37,48.16]
["bitfinex","SOLUSD",1749796973338,40.96871883,143.38,143.37,48.16]
["bitfinex","SOLUSD",1749796973641,14.96871883,143.38,143.37,48.16]
["bitfinex","SOLUSD",1749796973943,14.96871883,143.38,143.37,77.58]
["bitfinex","SOLUSD",1749796977049,26.0,143.38,143.37,77.58]
["bitfinex","SOLUSD",1749796977224,40.96871883,143.38,143.37,77.58]
["bitfinex","SOLUSD",1749796978453,14.96871883,143.38,143.37,77.58]
["bitfinex","SOLUSD",1749796979335,40.96871883,143.38,143.37,77.58]
["bitfinex","SOLUSD",1749796980433,14.96871883,143.38,143.37,84.32]
["bitfinex","SOLUSD",1749796981154,26.0,143.4,143.37,84.32]
["bitfinex","SOLUSD",1749796981351,40.96871883,143.4,143.37,84.32]
["bitfinex","SOLUSD",1749796981655,26.0,143.41,143.38,0.28432314]
["bitfinex","SOLUSD",1749796981960,14.96871883,143.42,143.39,29.36]
["bitfinex","SOLUSD",1749796983050,40.96871883,143.41,143.39,29.36]
["bitfinex","SOLUSD",1749796984234,26.0,143.43,143.39,29.36]
["bitfinex","SOLUSD",1749796984547,14.96871883,143.4,143.37,54.9]
["bitfinex","SOLUSD",1749796984750,14.96871883,143.38,143.37,54.9]
["bitfinex","SOLUSD",1749796984956,40.96871883,143.39,143.37,84.24]
["bitfinex","SOLUSD",1749796986053,6.5515,143.44,143.38,0.28432314]
["bitfinex","SOLUSD",1749796986054,14.96871883,143.41,143.38,0.28432314]
["bitfinex","SOLUSD",1749796986224,14.96871883,143.41,143.39,29.34]
["bitfinex","SOLUSD",1749796986429,14.96871883,143.41,143.4,29.34]
["bitfinex","SOLUSD",1749796986830,40.96871883,143.42,143.4,29.34]
["bitfinex","SOLUSD",1749796987051,26.0,143.42,143.4,29.34]
["bitfinex","SOLUSD",1749796987258,40.96871883,143.42,143.4,29.34]
["bitfinex","SOLUSD",1749796987438,14.96871883,143.41,143.4,29.34]
["bitfinex","SOLUSD",1749796995742,26.0,143.38,143.37,55.18432314]
["bitfinex","SOLUSD",1749796995948,26.0,143.38,143.37,84.52432314]
["bitfinex","SOLUSD",1749796996768,14.96871883,143.38,143.37,54.9]
["bitfinex","SOLUSD",1749796997469,14.96871883,143.38,143.37,84.24]
["bitfinex","SOLUSD",1749796997638,14.96871883,143.38,143.37,54.9]
["bitfinex","SOLUSD",1749796997845,14.96871883,143.38,143.37,84.24]
["bitfinex","SOLUSD",1749796999382,14.96871883,143.38,143.37,54.9]
["bitfinex","SOLUSD",1749796999969,14.96871883,143.38,143.37,84.24]
["bitfinex","SOLUSD",1749797001865,33.61836769,143.38,143.37,84.24]
["bitfinex","SOLUSD",1749797003579,39.86116769,143.38,143.37,54.9]
["bitfinex","SOLUSD",1749797003881,39.86116769,143.38,143.37,84.24]
["bitfinex","SOLUSD",1749797004382,39.86116769,143.38,143.37,54.9]
["bitfinex","SOLUSD",1749797004671,54.82988652,143.38,143.37,54.9]
["bitfinex","SOLUSD",1749797004879,54.82988652,143.38,143.37,84.24]
["bitfinex","SOLUSD",1749797005255,39.86116769,143.38,143.37,84.24]
["bitfinex","SOLUSD",1749797005455,39.86116769,143.38,143.28,148.5546]
["bitfinex","SOLUSD",1749797005456,18.64964886,143.37,143.35,48.14]
["bitfinex","SOLUSD",1749797005679,26.0,143.33,143.28,148.5546]
["bitfinex","SOLUSD",1749797005988,14.96871883,143.3,143.29,36.81]
["bitfinex","SOLUSD",1749797006273,14.96871883,143.36,143.29,36.81]
["bitfinex","SOLUSD",1749797006274,14.96871883,143.31,143.29,36.81]
["bitfinex","SOLUSD",1749797006471,14.96871883,143.31,143.29,35.96]
["bitfinex","SOLUSD",1749797006648,14.96871883,143.31,143.29,6.62]
["bitfinex","SOLUSD",1749797006848,14.96871883,143.31,143.3,29.34]
["bitfinex","SOLUSD",1749797007951,14.96871883,143.32,143.3,29.34]
["bitfinex","SOLUSD",1749797008153,40.96871883,143.33,143.3,29.34]
["bitfinex","SOLUSD",1749797008476,14.96871883,143.32,143.3,29.34]
["bitfinex","SOLUSD",1749797008863,26.0,143.33,143.3,29.34]
["bitfinex","SOLUSD",1749797009071,14.96871883,143.32,143.3,29.34]
["bitfinex","SOLUSD",1749797009971,14.96871883,143.32,143.29,6.62]
["bitfinex","SOLUSD",1749797010176,14.96871883,143.32,143.3,29.62432314]
["bitfinex","SOLUSD",1749797013781,14.96871883,143.31,143.3,29.62432314]
["bitfinex","SOLUSD",1749797014286,14.96871883,143.36,143.3,29.62432314]
["bitfinex","SOLUSD",1749797014287,14.96871883,143.32,143.3,29.62432314]
["bitfinex","SOLUSD",1749797014983,26.0,143.33,143.3,29.62432314]
["bitfinex","SOLUSD",1749797015289,40.96871883,143.33,143.31,48.16]
["bitfinex","SOLUSD",1749797015495,40.96871883,143.33,143.32,29.34]
["bitfinex","SOLUSD",1749797016878,14.96871883,143.34,143.32,29.34]
["bitfinex","SOLUSD",1749797017362,14.96871883,143.33,143.32,29.62432314]
["bitfinex","SOLUSD",1749797019790,40.96871883,143.34,143.33,0.28432314]
["bitfinex","SOLUSD",1749797021483,14.96871883,143.34,143.33,0.28432314]
["bitfinex","SOLUSD",1749797023695,40.96871883,143.35,143.33,6.90432314]
["bitfinex","SOLUSD",1749797023874,40.96871883,143.35,143.34,29.34]
["bitfinex","SOLUSD",1749797025286,40.96871883,143.35,143.34,29.62432314]
["bitfinex","SOLUSD",1749797025588,26.0,143.35,143.34,29.62432314]
["bitfinex","SOLUSD",1749797027887,14.96871883,143.36,143.35,0.28432314]
["bitfinex","SOLUSD",1749797028489,14.96871883,143.36,143.35,48.44432314]
["bitfinex","SOLUSD",1749797029007,8.1216,143.42,143.35,48.44432314]
["bitfinex","SOLUSD",1749797029203,14.96871883,143.4,143.37,0.28432314]
["bitfinex","SOLUSD",1749797029402,14.96871883,143.4,143.38,29.32]
["bitfinex","SOLUSD",1749797029901,14.96871883,143.41,143.39,0.28432314]
["bitfinex","SOLUSD",1749797030093,14.96871883,143.41,143.4,29.32]
["bitfinex","SOLUSD",1749797031703,40.96871883,143.41,143.4,29.32]
["bitfinex","SOLUSD",1749797031906,14.96871883,143.41,143.4,29.32]
["bitfinex","SOLUSD",1749797032292,18.64964886,143.43,143.4,29.32]
["bitfinex","SOLUSD",1749797032512,40.96871883,143.41,143.4,29.32]
["bitfinex","SOLUSD",1749797035414,26.0,143.41,143.4,29.32]
["bitfinex","SOLUSD",1749797035597,40.96871883,143.41,143.4,29.32]
["bitfinex","SOLUSD",1749797036692,40.96871883,143.41,143.36,0.28432314]
["bitfinex","SOLUSD",1749797037040,14.96871883,143.37,143.36,0.89]
["bitfinex","SOLUSD",1749797037191,14.96871883,143.37,143.36,29.60432314]
["bitfinex","SOLUSD",1749797037698,14.96871883,143.38,143.36,29.60432314]
["bitfinex","SOLUSD",1749797038512,18.64964886,143.42,143.36,29.60432314]
["bitfinex","SOLUSD",1749797038706,26.0,143.38,143.36,176.60432314]
["bitfinex","SOLUSD",1749797040509,26.0,143.39,143.36,176.60432314]
["bitfinex","SOLUSD",1749797040814,26.0,143.39,143.36,178.09432314]
["bitfinex","SOLUSD",1749797042010,26.0,143.37,143.36,148.77432314]
["bitfinex","SOLUSD",1749797042193,26.0,143.37,143.36,178.09432314]
["bitfinex","SOLUSD",1749797043514,40.96871883,143.4,143.36,178.09432314]
["bitfinex","SOLUSD",1749797044313,26.0,143.37,143.36,31.09432314]
["bitfinex","SOLUSD",1749797044541,26.0,143.37,143.36,29.60432314]
["bitfinex","SOLUSD",1749797045215,26.0,143.41,143.36,29.60432314]
["bitfinex","SOLUSD",1749797045391,40.96871883,143.41,143.36,29.60432314]
["bitfinex","SOLUSD",1749797045594,26.0,143.41,143.36,29.60432314]
["bitfinex","SOLUSD",1749797045804,26.0,143.39,143.36,31.09432314]
["bitfinex","SOLUSD",1749797047890,26.0,143.41,143.36,31.09432314]
["bitfinex","SOLUSD",1749797048109,26.0,143.39,143.36,31.09432314]
["bitfinex","SOLUSD",1749797049100,26.0,143.38,143.36,31.09432314]
["bitfinex","SOLUSD",1749797049320,26.0,143.38,143.36,178.09432314]
["bitfinex","SOLUSD",1749797049820,26.0,143.39,143.36,178.09432314]
["bitfinex","SOLUSD",1749797050521,40.96871883,143.41,143.36,178.09432314]
["bitfinex","SOLUSD",1749797051019,26.0,143.37,143.36,148.77432314]
["bitfinex","SOLUSD",1749797051319,26.0,143.37,143.36,30.79]
["bitfinex","SOLUSD",1749797051495,26.0,143.37,143.36,31.07432314]
["bitfinex","SOLUSD",1749797052115,14.96871883,143.43,143.36,1.77432314]
["bitfinex","SOLUSD",1749797052116,14.96871883,143.38,143.36,1.77432314]
["bitfinex","SOLUSD",1749797052324,18.64964886,143.44,143.36,31.07432314]
["bitfinex","SOLUSD",1749797052624,14.96871883,143.4,143.36,31.07432314]
["bitfinex","SOLUSD",1749797053211,14.96871883,143.4,143.37,6.62]
["bitfinex","SOLUSD",1749797053423,14.96871883,143.4,143.38,29.3]
["bitfinex","SOLUSD",1749797053627,40.96871883,143.41,143.39,0.28432314]
["bitfinex","SOLUSD",1749797053812,40.96871883,143.41,143.4,29.3]
["bitfinex","SOLUSD",1749797054214,26.0,143.41,143.4,29.3]
["bitfinex","SOLUSD",1749797054425,40.96871883,143.41,143.4,29.58432314]
["bitfinex","SOLUSD",1749797056940,6.95292567,143.48,143.4,29.58432314]
["bitfinex","SOLUSD",1749797057111,14.96871883,143.42,143.4,29.58432314]
["bitfinex","SOLUSD",1749797057312,26.0,143.41,143.4,29.58432314]
["bitfinex","SOLUSD",1749797057530,40.96871883,143.41,143.4,29.58432314]
["bitfinex","SOLUSD",1749797057832,14.96871883,143.42,143.4,29.58432314]
["bitfinex","SOLUSD",1749797058034,14.96871883,143.42,143.41,48.14]
["bitfinex","SOLUSD",1749797060118,14.96871883,143.42,143.41,77.44]
["bitfinex","SOLUSD",1749797061133,40.96871883,143.42,143.41,77.44]
["bitfinex","SOLUSD",1749797064721,26.0,143.42,143.41,77.44]
["bitfinex","SOLUSD",1749797064928,40.96871883,143.42,143.41,77.44]
["bitfinex","SOLUSD",1749797066129,26.0,143.42,143.41,77.72432314]
["bitfinex","SOLUSD",1749797066829,33.61836769,143.44,143.41,77.72432314]
["bitfinex","SOLUSD",1749797067130,14.96871883,143.43,143.41,77.72432314]
["bitfinex","SOLUSD",1749797067344,26.0,143.42,143.41,77.72432314]
["bitfinex","SOLUSD",1749797067822,14.96871883,143.42,143.41,77.72432314]
["bitfinex","SOLUSD",1749797068014,40.96871883,143.42,143.41,77.72432314]
["bitfinex","SOLUSD",1749797070429,26.0,143.42,143.41,48.42432314]
["bitfinex","SOLUSD",1749797070630,26.0,143.42,143.41,77.42]
["bitfinex","SOLUSD",1749797070631,40.96871883,143.42,143.41,77.42]
["bitfinex","SOLUSD",1749797070836,40.96871883,143.42,143.37,153.69]
["bitfinex","SOLUSD",1749797070837,44.64964886,143.38,143.37,6.69]
["bitfinex","SOLUSD",1749797071035,59.61836769,143.38,143.37,84.11]
["bitfinex","SOLUSD",1749797071243,80.91598652,143.38,143.37,54.76]
["bitfinex","SOLUSD",1749797071425,80.91598652,143.38,143.37,84.04]
["bitfinex","SOLUSD",1749797071625,65.94726769,143.38,143.37,84.04]
["bitfinex","SOLUSD",1749797074440,50.97854886,143.38,143.37,84.04]
["bitfinex","SOLUSD",1749797074641,65.94726769,143.38,143.37,84.04]
["bitfinex","SOLUSD",1749797076755,50.97854886,143.38,143.37,84.04]
["bitfinex","SOLUSD",1749797076937,65.94726769,143.38,143.37,84.04]
["bitfinex","SOLUSD",1749797081331,65.94726769,143.38,143.37,54.76]
["bitfinex","SOLUSD",1749797081532,65.94726769,143.38,143.37,84.04]
["bitfinex","SOLUSD",1749797086542,65.94726769,143.38,143.37,54.76]
["bitfinex","SOLUSD",1749797086746,65.94726769,143.38,143.37,84.04]
["bitfinex","SOLUSD",1749797086958,65.94726769,143.38,143.37,54.76]
["bitfinex","SOLUSD",1749797087161,80.91598652,143.38,143.3,147.0]
["bitfinex","SOLUSD",1749797087361,26.0,143.29,143.28,148.5417]
["bitfinex","SOLUSD",1749797087532,26.0,143.29,143.28,178.10602314]
["bitfinex","SOLUSD",1749797087859,26.0,143.29,143.28,177.96386157]
["bitfinex","SOLUSD",1749797088063,26.0,143.31,143.29,0.28432314]
["bitfinex","SOLUSD",1749797088247,26.0,143.31,143.3,29.28]
["bitfinex","SOLUSD",1749797088445,26.0,143.33,143.31,0.28432314]
["bitfinex","SOLUSD",1749797088663,26.0,143.33,143.32,29.28]
["bitfinex","SOLUSD",1749797089351,14.96871883,143.38,143.33,0.28432314]
["bitfinex","SOLUSD",1749797089660,26.0,143.36,143.35,0.28432314]
["bitfinex","SOLUSD",1749797092455,14.96871883,143.37,143.35,0.28432314]
["bitfinex","SOLUSD",1749797092659,26.0,143.38,143.36,29.28]
["bitfinex","SOLUSD",1749797092969,40.96871883,143.38,143.36,29.28]
["bitfinex","SOLUSD",1749797093541,14.96871883,143.37,143.36,29.56432314]
["bitfinex","SOLUSD",1749797095167,14.96871883,143.37,143.36,84.32432314]
["bitfinex","SOLUSD",1749797097357,14.96871883,143.37,143.36,84.04]
["bitfinex","SOLUSD",1749797098973,26.0,143.38,143.36,84.04]
["bitfinex","SOLUSD",1749797099159,14.96871883,143.37,143.36,84.04]
["bitfinex","SOLUSD",1749797099669,26.0,143.38,143.36,84.04]
["bitfinex","SOLUSD",1749797099866,14.96871883,143.37,143.36,84.04]
["bitfinex","SOLUSD",1749797100066,18.64964886,143.41,143.36,84.04]
["bitfinex","SOLUSD",1749797100245,40.96871883,143.38,143.36,84.04]
["bitfinex","SOLUSD",1749797101270,40.96871883,143.37,143.36,84.32432314]
["bitfinex","SOLUSD",1749797102774,59.61836769,143.37,143.36,84.04]
["bitfinex","SOLUSD",1749797102987,59.61836769,143.37,143.36,84.02]
["bitfinex","SOLUSD",1749797104673,81.24368652,143.37,143.36,54.76]
["bitfinex","SOLUSD",1749797104879,81.24368652,143.37,143.36,84.02]
["bitfinex","SOLUSD",1749797105377,62.59403766,143.37,143.36,84.02]
["bitfinex","SOLUSD",1749797105684,18.64964886,143.36,143.34,48.16]
["bitfinex","SOLUSD",1749797105849,33.61836769,143.36,143.27,147.0]
["bitfinex","SOLUSD",1749797106052,14.96871883,143.28,143.26,147.0]
["bitfinex","SOLUSD",1749797106486,26.0,143.27,143.26,147.0]
["bitfinex","SOLUSD",1749797106661,26.0,143.27,143.24,147.0]
["bitfinex","SOLUSD",1749797106662,26.0,143.26,143.24,147.0]
["bitfinex","SOLUSD",1749797106864,26.0,143.25,143.24,147.0]
["bitfinex","SOLUSD",1749797107166,26.0,143.25,143.24,176.54432314]
["bitfinex","SOLUSD",1749797107359,26.0,143.25,143.24,176.26]
["bitfinex","SOLUSD",1749797107661,26.0,143.25,143.24,176.54432314]
["bitfinex","SOLUSD",1749797109980,26.0,143.26,143.24,176.54432314]
["bitfinex","SOLUSD",1749797111389,26.0,143.22,143.2,147.0]
["bitfinex","SOLUSD",1749797111588,25.8159651,143.22,143.18,148.53]
["bitfinex","SOLUSD",1749797111769,25.8159651,143.22,143.19,29.26]
["bitfinex","SOLUSD",1749797111970,14.96871883,143.21,143.18,148.53]
["bitfinex","SOLUSD",1749797112171,18.64964886,143.25,143.19,29.26]
["bitfinex","SOLUSD",1749797112395,14.96871883,143.22,143.19,176.26]
["bitfinex","SOLUSD",1749797112891,14.96871883,143.2,143.17,147.0]
["bitfinex","SOLUSD",1749797113190,14.96871883,143.18,143.16,147.0]
["bitfinex","SOLUSD",1749797113363,14.96871883,143.18,143.17,29.26]
["bitfinex","SOLUSD",1749797113855,14.96871883,143.18,143.16,147.0]
["bitfinex","SOLUSD",1749797113856,26.0,143.15,143.14,154.12688909]
["bitfinex","SOLUSD",1749797114058,26.0,143.15,143.14,177.8432]
["bitfinex","SOLUSD",1749797114273,26.0,143.15,143.14,178.12752314]
["bitfinex","SOLUSD",1749797114596,14.96871883,143.17,143.15,0.28432314]
["bitfinex","SOLUSD",1749797114775,14.96871883,143.18,143.17,0.28432314]
["bitfinex","SOLUSD",1749797114967,14.96871883,143.18,143.17,29.42216157]
["bitfinex","SOLUSD",1749797115170,14.96871883,143.18,143.17,84.20216157]
["bitfinex","SOLUSD",1749797115489,14.96871883,143.18,143.17,84.34432314]
["bitfinex","SOLUSD",1749797115786,14.96871883,143.18,143.17,55.06432314]
["bitfinex","SOLUSD",1749797115998,14.96871883,143.18,143.17,84.04]
["bitfinex","SOLUSD",1749797116287,33.61836769,143.18,143.17,54.78]
["bitfinex","SOLUSD",1749797117086,33.61836769,143.18,143.17,84.04]
["bitfinex","SOLUSD",1749797120872,33.61836769,143.18,143.17,54.78]
["bitfinex","SOLUSD",1749797121387,33.61836769,143.18,143.17,84.06]
["bitfinex","SOLUSD",1749797122986,33.61836769,143.18,143.17,54.78]
["bitfinex","SOLUSD",1749797123364,33.61836769,143.18,143.17,84.06]
["bitfinex","SOLUSD",1749797123569,48.58708652,143.18,143.1,0.28432314]
["bitfinex","SOLUSD",1749797123795,26.0,143.14,143.11,84.08]
["bitfinex","SOLUSD",1749797123979,26.0,143.14,143.11,54.8]
["bitfinex","SOLUSD",1749797124390,26.0,143.14,143.12,29.28]
["bitfinex","SOLUSD",1749797124569,26.0,143.14,143.11,54.8]
["bitfinex","SOLUSD",1749797124773,26.0,143.14,143.12,29.28]
["bitfinex","SOLUSD",1749797124982,14.96871883,143.13,143.12,29.28]
["bitfinex","SOLUSD",1749797127293,14.96871883,143.13,143.11,54.8]
["bitfinex","SOLUSD",1749797127501,18.64964886,143.13,143.12,29.28]
["bitfinex","SOLUSD",1749797127686,33.61836769,143.13,143.12,29.28]
["bitfinex","SOLUSD",1749797127996,33.61836769,143.13,143.11,54.8]
["bitfinex","SOLUSD",1749797128198,14.96871883,143.12,143.11,54.8]
["bitfinex","SOLUSD",1749797128678,33.61836769,143.12,143.11,84.08]
["bitfinex","SOLUSD",1749797129392,33.61836769,143.12,143.11,54.8]
["bitfinex","SOLUSD",1749797129595,44.64964886,143.08,143.0,1.638]
["bitfinex","SOLUSD",1749797129786,44.64964886,143.08,143.0,203.438]
["bitfinex","SOLUSD",1749797129787,26.0,143.01,143.0,203.438]
["bitfinex","SOLUSD",1749797129986,26.0,143.01,143.0,85.718]
["bitfinex","SOLUSD",1749797130300,26.0,143.01,143.0,91.45014456]
["bitfinex","SOLUSD",1749797130492,26.0,143.01,143.0,62.17014456]
["bitfinex","SOLUSD",1749797130700,26.0,143.01,143.0,91.45014456]
["bitfinex","SOLUSD",1749797130999,26.0,143.01,143.0,91.7344677]
["bitfinex","SOLUSD",1749797131592,26.0,143.01,143.0,62.4544677]
["bitfinex","SOLUSD",1749797131789,40.96871883,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1749797131995,26.0,143.03,143.02,29.42216157]
["bitfinex","SOLUSD",1749797132198,40.96871883,143.03,143.02,29.56432314]
["bitfinex","SOLUSD",1749797134696,40.96871883,143.03,143.02,29.28]
["bitfinex","SOLUSD",1749797135204,40.96871883,143.03,143.0,54.8]
["bitfinex","SOLUSD",1749797135385,14.96871883,143.01,143.0,54.8]
["bitfinex","SOLUSD",1749797135589,14.96871883,143.01,143.0,84.08]
["bitfinex","SOLUSD",1749797135788,14.96871883,143.01,143.0,54.8]
["bitfinex","SOLUSD",1749797135991,14.96871883,143.01,143.0,84.08]
["bitfinex","SOLUSD",1749797138207,14.96871883,143.04,143.0,84.08]
["bitfinex","SOLUSD",1749797138406,14.96871883,143.05,143.01,0.28432314]
["bitfinex","SOLUSD",1749797138711,14.96871883,143.04,143.02,29.56432314]
["bitfinex","SOLUSD",1749797139387,24.94544886,143.06,143.02,29.56432314]
["bitfinex","SOLUSD",1749797139586,40.96871883,143.03,143.0,54.8]
["bitfinex","SOLUSD",1749797139787,14.96871883,143.01,143.0,55.08432314]
["bitfinex","SOLUSD",1749797140006,14.96871883,143.02,143.0,84.38432314]
["bitfinex","SOLUSD",1749797141200,40.96871883,143.03,143.01,0.28432314]
["bitfinex","SOLUSD",1749797141510,14.96871883,143.07,143.03,0.28432314]
["bitfinex","SOLUSD",1749797141809,26.0,143.04,143.03,0.28432314]
["bitfinex","SOLUSD",1749797142004,14.96871883,143.08,143.04,0.28432314]
["bitfinex","SOLUSD",1749797142301,40.96871883,143.06,143.05,29.56432314]
["bitfinex","SOLUSD",1749797142598,14.96871883,143.07,143.05,29.56432314]
["bitfinex","SOLUSD",1749797142985,26.0,143.06,143.05,29.56432314]
["bitfinex","SOLUSD",1749797143178,14.96871883,143.07,143.05,29.56432314]
["bitfinex","SOLUSD",1749797145080,14.96871883,143.07,143.06,6.58]
["bitfinex","SOLUSD",1749797145280,14.96871883,143.08,143.06,6.86432314]
["bitfinex","SOLUSD",1749797145602,40.96871883,143.07,143.06,6.86432314]
["bitfinex","SOLUSD",1749797145789,40.96871883,143.07,143.06,36.16432314]
["bitfinex","SOLUSD",1749797146102,26.0,143.07,143.06,36.16432314]
["bitfinex","SOLUSD",1749797146319,40.96871883,143.07,143.06,36.16432314]
["bitfinex","SOLUSD",1749797147009,40.96871883,143.07,143.06,35.88]
["bitfinex","SOLUSD",1749797147511,14.96871883,143.08,143.06,35.88]
["bitfinex","SOLUSD",1749797147804,40.96871883,143.07,143.06,36.16432314]
["bitfinex","SOLUSD",1749797148879,40.96871883,143.09,143.06,36.16432314]
["bitfinex","SOLUSD",1749797149085,14.96871883,143.09,143.06,36.16432314]
["bitfinex","SOLUSD",1749797149286,26.0,143.07,143.06,36.16432314]
["bitfinex","SOLUSD",1749797149808,1.5962,143.12,143.07,0.28432314]
["bitfinex","SOLUSD",1749797149985,5.09169242,143.11,143.08,29.56432314]
["bitfinex","SOLUSD",1749797150178,14.96871883,143.09,143.08,29.28]
["bitfinex","SOLUSD",1749797150383,20.06637921,143.09,143.08,29.28]
["bitfinex","SOLUSD",1749797150610,12.64775245,143.13,143.08,29.56432314]
["bitfinex","SOLUSD",1749797150785,35.631592,143.23,143.08,29.56432314]
["bitfinex","SOLUSD",1749797150786,14.96871883,143.14,143.09,0.28432314]
["bitfinex","SOLUSD",1749797151115,26.0,143.11,143.1,29.28]
["bitfinex","SOLUSD",1749797151298,14.96871883,143.12,143.11,0.28432314]
["bitfinex","SOLUSD",1749797152388,20.0771839,143.12,143.11,0.28432314]
["bitfinex","SOLUSD",1749797152588,14.96871883,143.12,143.11,0.28432314]
["bitfinex","SOLUSD",1749797152788,40.96871883,143.13,143.11,0.28432314]
["bitfinex","SOLUSD",1749797153180,6.4022,143.17,143.11,0.28432314]
["bitfinex","SOLUSD",1749797153384,20.07943717,143.16,143.11,0.28432314]
["bitfinex","SOLUSD",1749797153687,5.11071834,143.15,143.11,1.83552314]
["bitfinex","SOLUSD",1749797153894,14.96871883,143.19,143.11,148.83552314]
["bitfinex","SOLUSD",1749797154108,26.0,143.15,143.11,148.83552314]
["bitfinex","SOLUSD",1749797154802,26.0,143.16,143.11,154.40128652]
["bitfinex","SOLUSD",1749797155309,25.72419928,143.19,143.11,154.40128652]
["bitfinex","SOLUSD",1749797155486,26.0,143.16,143.11,154.40128652]
["bitfinex","SOLUSD",1749797156089,26.0,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1749797156292,26.0,143.18,143.15,0.28432314]
["bitfinex","SOLUSD",1749797156511,26.0,143.17,143.16,6.84432314]
["bitfinex","SOLUSD",1749797156691,26.0,143.17,143.16,36.12432314]
["bitfinex","SOLUSD",1749797157903,25.72419928,143.17,143.16,6.84432314]
["bitfinex","SOLUSD",1749797158106,25.72419928,143.17,143.16,6.56]
["bitfinex","SOLUSD",1749797158407,25.72419928,143.17,143.16,35.82]
["bitfinex","SOLUSD",1749797158611,51.72419928,143.17,143.16,35.82]
["bitfinex","SOLUSD",1749797158814,51.72419928,143.17,143.16,84.06]
["bitfinex","SOLUSD",1749797159701,51.72419928,143.17,143.16,54.8]
["bitfinex","SOLUSD",1749797159894,51.72419928,143.17,143.16,84.06]
["bitfinex","SOLUSD",1749797162021,51.72419928,143.17,143.16,54.8]
["bitfinex","SOLUSD",1749797162203,70.37384814,143.17,143.16,84.06]
["bitfinex","SOLUSD",1749797163720,70.37384814,143.17,143.16,54.8]
["bitfinex","SOLUSD",1749797164017,70.37384814,143.17,143.16,84.06]
["bitfinex","SOLUSD",1749797166016,26.0,143.13,143.08,147.0]
["bitfinex","SOLUSD",1749797166195,26.0,143.06,143.05,148.5342]
["bitfinex","SOLUSD",1749797166395,26.0,143.06,143.05,177.7942]
["bitfinex","SOLUSD",1749797166613,26.0,143.07,143.06,0.28432314]
["bitfinex","SOLUSD",1749797167220,26.0,143.08,143.06,0.28432314]
["bitfinex","SOLUSD",1749797167520,26.0,143.08,143.07,0.28432314]
["bitfinex","SOLUSD",1749797167826,26.0,143.08,143.07,29.52432314]
["bitfinex","SOLUSD",1749797168028,26.0,143.14,143.08,0.28432314]
["bitfinex","SOLUSD",1749797168323,26.0,143.09,143.08,0.28432314]
["bitfinex","SOLUSD",1749797168523,26.0,143.09,143.08,29.52432314]
["bitfinex","SOLUSD",1749797168722,26.0,143.11,143.08,29.52432314]
["bitfinex","SOLUSD",1749797168909,26.0,143.11,143.08,176.52432314]
["bitfinex","SOLUSD",1749797169109,26.0,143.1,143.08,176.52432314]
["bitfinex","SOLUSD",1749797169516,25.72419928,143.13,143.08,176.52432314]
["bitfinex","SOLUSD",1749797169826,26.0,143.1,143.08,176.52432314]
["bitfinex","SOLUSD",1749797170034,25.72419928,143.15,143.08,176.52432314]
["bitfinex","SOLUSD",1749797170200,25.72419928,143.16,143.08,183.18512314]
["bitfinex","SOLUSD",1749797170394,26.0,143.13,143.08,183.18512314]
["bitfinex","SOLUSD",1749797170734,26.0,143.11,143.08,176.52432314]
["bitfinex","SOLUSD",1749797171222,25.72419928,143.12,143.08,176.52432314]
["bitfinex","SOLUSD",1749797171421,25.72419928,143.13,143.08,176.52432314]
["bitfinex","SOLUSD",1749797175018,26.0,143.15,143.08,176.52432314]
["bitfinex","SOLUSD",1749797175222,26.0,143.11,143.1,0.28432314]
["bitfinex","SOLUSD",1749797175423,26.0,143.11,143.1,29.52432314]
["bitfinex","SOLUSD",1749797178610,41.01587391,143.15,143.1,29.52432314]
["bitfinex","SOLUSD",1749797178809,15.01587391,143.15,143.1,176.52432314]
["bitfinex","SOLUSD",1749797179140,15.01587391,143.16,143.1,176.52432314]
["bitfinex","SOLUSD",1749797179346,26.0,143.13,143.1,176.52432314]
["bitfinex","SOLUSD",1749797180005,41.01587391,143.15,143.1,176.52432314]
["bitfinex","SOLUSD",1749797181715,26.0,143.14,143.1,176.52432314]
["bitfinex","SOLUSD",1749797181912,26.0,143.14,143.12,0.28432314]
["bitfinex","SOLUSD",1749797182113,6.3866,143.22,143.14,0.28432314]
["bitfinex","SOLUSD",1749797182316,15.01587391,143.2,143.16,0.28432314]
["bitfinex","SOLUSD",1749797182527,15.01587391,143.2,143.11,147.0]
["bitfinex","SOLUSD",1749797182528,6.0999,143.16,143.11,147.0]
["bitfinex","SOLUSD",1749797182811,6.0999,143.16,143.09,48.24]
["bitfinex","SOLUSD",1749797182812,15.01587391,143.13,143.12,6.54]
["bitfinex","SOLUSD",1749797183037,15.01587391,143.14,143.12,35.78]
["bitfinex","SOLUSD",1749797183228,6.0999,143.16,143.13,0.28432314]
["bitfinex","SOLUSD",1749797183452,6.0999,143.16,143.14,29.24]
["bitfinex","SOLUSD",1749797184537,15.01587391,143.15,143.14,29.24]
["bitfinex","SOLUSD",1749797187053,48.68139668,143.15,143.14,29.24]
["bitfinex","SOLUSD",1749797187266,48.68139668,143.15,143.12,6.54]
["bitfinex","SOLUSD",1749797187267,26.0,143.13,143.12,6.54]
["bitfinex","SOLUSD",1749797187569,61.18832277,143.13,143.12,35.76]
["bitfinex","SOLUSD",1749797188144,42.53867391,143.13,143.12,35.76]
["bitfinex","SOLUSD",1749797188360,41.01587391,143.13,143.12,35.76]
["bitfinex","SOLUSD",1749797188539,41.01587391,143.13,143.12,36.04432314]
["bitfinex","SOLUSD",1749797188741,26.0,143.13,143.12,84.26432314]
["bitfinex","SOLUSD",1749797188941,41.01587391,143.13,143.12,84.26432314]
["bitfinex","SOLUSD",1749797190248,26.0,143.13,143.12,84.26432314]
["bitfinex","SOLUSD",1749797190449,41.01587391,143.13,143.12,84.26432314]
["bitfinex","SOLUSD",1749797192346,15.01587391,143.14,143.13,0.28432314]
["bitfinex","SOLUSD",1749797193478,15.01587391,143.14,143.13,6.54]
["bitfinex","SOLUSD",1749797194165,26.0,143.14,143.13,6.54]
["bitfinex","SOLUSD",1749797194363,59.66552277,143.14,143.13,6.54]
["bitfinex","SOLUSD",1749797194867,18.64964886,143.13,143.12,48.22]
["bitfinex","SOLUSD",1749797195059,26.0,143.1,143.06,0.28432314]
["bitfinex","SOLUSD",1749797195263,26.0,143.1,143.07,84.0]
["bitfinex","SOLUSD",1749797195442,26.0,143.12,143.08,0.28432314]
["bitfinex","SOLUSD",1749797195637,26.0,143.1,143.09,29.22]
["bitfinex","SOLUSD",1749797196649,41.01587391,143.1,143.09,29.22]
["bitfinex","SOLUSD",1749797200272,41.01587391,143.1,143.09,29.50432314]
["bitfinex","SOLUSD",1749797200468,15.01587391,143.11,143.1,0.28432314]
["bitfinex","SOLUSD",1749797200781,15.01587391,143.11,143.1,29.50432314]
["bitfinex","SOLUSD",1749797202085,26.0,143.11,143.1,29.50432314]
["bitfinex","SOLUSD",1749797202371,41.01587391,143.11,143.1,29.50432314]
["bitfinex","SOLUSD",1749797204969,26.0,143.11,143.1,29.50432314]
["bitfinex","SOLUSD",1749797205172,41.01587391,143.11,143.1,29.50432314]
["bitfinex","SOLUSD",1749797205480,15.01587391,143.11,143.1,29.50432314]
["bitfinex","SOLUSD",1749797206190,26.0,143.12,143.1,29.50432314]
["bitfinex","SOLUSD",1749797206363,41.01587391,143.13,143.1,29.50432314]
["bitfinex","SOLUSD",1749797208366,15.01587391,143.11,143.1,29.50432314]
["bitfinex","SOLUSD",1749797209187,15.01587391,143.12,143.1,29.50432314]
["bitfinex","SOLUSD",1749797209669,15.01587391,143.11,143.1,29.50432314]
["bitfinex","SOLUSD",1749797210863,15.01587391,143.12,143.1,29.50432314]
["bitfinex","SOLUSD",1749797211265,41.01587391,143.13,143.1,29.50432314]
["bitfinex","SOLUSD",1749797212271,15.01587391,143.12,143.1,29.50432314]
["bitfinex","SOLUSD",1749797212968,15.01587391,143.14,143.1,29.50432314]
["bitfinex","SOLUSD",1749797213283,15.01587391,143.15,143.1,176.50432314]
["bitfinex","SOLUSD",1749797214464,15.01587391,143.15,143.1,176.68432314]
["bitfinex","SOLUSD",1749797214694,15.01587391,143.15,143.1,176.50432314]
["bitfinex","SOLUSD",1749797214891,15.01587391,143.13,143.1,176.50432314]
["bitfinex","SOLUSD",1749797216065,15.01587391,143.13,143.12,0.28432314]
["bitfinex","SOLUSD",1749797216596,15.01587391,143.14,143.12,0.28432314]
["bitfinex","SOLUSD",1749797216896,15.01587391,143.14,143.13,29.2]
["bitfinex","SOLUSD",1749797217262,8.1495,143.16,143.13,29.2]
["bitfinex","SOLUSD",1749797217462,41.01587391,143.14,143.13,29.2]
["bitfinex","SOLUSD",1749797217990,41.01587391,143.14,143.11,6.54]
["bitfinex","SOLUSD",1749797218285,41.01587391,143.12,143.11,6.54]
["bitfinex","SOLUSD",1749797218494,41.01587391,143.12,143.11,35.74]
["bitfinex","SOLUSD",1749797220584,41.01587391,143.12,143.11,6.54]
["bitfinex","SOLUSD",1749797220787,41.45522277,143.12,143.11,6.54]
["bitfinex","SOLUSD",1749797221085,26.0,143.09,143.04,147.0]
["bitfinex","SOLUSD",1749797221286,26.0,143.08,143.06,0.18]
["bitfinex","SOLUSD",1749797221598,15.01587391,143.07,143.06,0.18]
["bitfinex","SOLUSD",1749797222204,15.01587391,143.07,143.06,29.2]
["bitfinex","SOLUSD",1749797222893,15.01587391,143.07,143.02,147.14216157]
["bitfinex","SOLUSD",1749797223089,15.01587391,143.05,143.04,0.28432314]
["bitfinex","SOLUSD",1749797223614,15.01587391,143.05,143.02,147.0]
["bitfinex","SOLUSD",1749797223799,15.01587391,143.03,143.02,147.0]
["bitfinex","SOLUSD",1749797224009,15.01587391,143.03,143.02,176.2]
["bitfinex","SOLUSD",1749797224173,15.01587391,143.03,143.02,176.48432314]
["bitfinex","SOLUSD",1749797224597,7.7256,143.1,143.03,0.28432314]
["bitfinex","SOLUSD",1749797224786,26.0,143.07,143.03,149.79432314]
["bitfinex","SOLUSD",1749797225103,41.01587391,143.07,143.03,149.79432314]
["bitfinex","SOLUSD",1749797225399,15.01587391,143.06,143.05,0.28432314]
["bitfinex","SOLUSD",1749797225574,15.01587391,143.06,143.05,29.48432314]
["bitfinex","SOLUSD",1749797228075,15.01587391,143.07,143.05,29.48432314]
["bitfinex","SOLUSD",1749797228979,15.01587391,143.06,143.05,29.48432314]
["bitfinex","SOLUSD",1749797229493,15.01587391,143.06,143.05,29.2]
["bitfinex","SOLUSD",1749797230200,15.01587391,143.06,143.05,29.48432314]
["bitfinex","SOLUSD",1749797231496,26.0,143.09,143.05,29.48432314]
["bitfinex","SOLUSD",1749797231796,15.01587391,143.06,143.05,29.48432314]
["bitfinex","SOLUSD",1749797232399,15.01587391,143.06,143.05,29.2]
["bitfinex","SOLUSD",1749797234094,15.01587391,143.06,143.04,54.78]
["bitfinex","SOLUSD",1749797234303,41.01587391,143.05,143.04,54.78]
["bitfinex","SOLUSD",1749797234498,41.01587391,143.05,143.04,83.98]
["bitfinex","SOLUSD",1749797234885,41.01587391,143.05,143.04,54.78]
["bitfinex","SOLUSD",1749797235185,41.01587391,143.05,143.04,83.98]
["bitfinex","SOLUSD",1749797235893,41.01587391,143.05,143.04,54.78]
["bitfinex","SOLUSD",1749797236281,41.01587391,143.05,143.04,83.98]
["bitfinex","SOLUSD",1749797236496,41.01587391,143.05,143.04,54.78]
["bitfinex","SOLUSD",1749797236888,41.01587391,143.05,143.04,83.98]
["bitfinex","SOLUSD",1749797239481,41.01587391,143.05,143.04,54.78]
["bitfinex","SOLUSD",1749797239682,67.74042277,143.05,143.04,54.78]
["bitfinex","SOLUSD",1749797240006,26.0,143.01,142.95,333.91588696]
["bitfinex","SOLUSD",1749797240305,15.01587391,142.97,142.96,35.74]
["bitfinex","SOLUSD",1749797240496,15.01587391,142.97,142.96,36.02432314]
["bitfinex","SOLUSD",1749797240992,15.01587391,142.98,142.97,0.28432314]
["bitfinex","SOLUSD",1749797241196,15.01587391,142.98,142.96,35.74]
["bitfinex","SOLUSD",1749797241402,15.01587391,142.98,142.97,0.28432314]
["bitfinex","SOLUSD",1749797242904,15.01587391,142.98,142.97,29.48432314]
["bitfinex","SOLUSD",1749797245189,15.01587391,142.98,142.97,77.74432314]
["bitfinex","SOLUSD",1749797247810,41.01587391,142.98,142.97,48.26]
["bitfinex","SOLUSD",1749797247986,41.01587391,142.98,142.97,77.46]
["bitfinex","SOLUSD",1749797248193,41.01587391,142.98,142.97,48.26]
["bitfinex","SOLUSD",1749797248404,26.0,142.98,142.97,77.46]
["bitfinex","SOLUSD",1749797249113,41.01587391,142.98,142.97,77.46]
["bitfinex","SOLUSD",1749797249692,41.01587391,142.98,142.97,48.26]
["bitfinex","SOLUSD",1749797249919,33.66552277,142.98,142.97,77.46]
["bitfinex","SOLUSD",1749797250286,41.01587391,142.98,142.97,77.46]
["bitfinex","SOLUSD",1749797252620,33.66552277,142.98,142.97,48.26]
["bitfinex","SOLUSD",1749797252924,33.66552277,142.98,142.97,77.46]
["bitfinex","SOLUSD",1749797253491,26.0,142.98,142.97,77.46]
["bitfinex","SOLUSD",1749797253913,41.01587391,142.98,142.97,77.46]
["bitfinex","SOLUSD",1749797259220,6.4823,143.0,142.97,77.46]
["bitfinex","SOLUSD",1749797259432,26.0,142.99,142.97,77.46]
["bitfinex","SOLUSD",1749797259757,41.01587391,142.99,142.97,77.46]
["bitfinex","SOLUSD",1749797260647,7.9407,143.03,142.97,77.46]
["bitfinex","SOLUSD",1749797260648,15.01587391,143.01,142.98,0.28432314]
["bitfinex","SOLUSD",1749797260823,15.01587391,143.01,142.99,29.2]
["bitfinex","SOLUSD",1749797262331,15.01587391,143.0,142.99,29.48432314]
["bitfinex","SOLUSD",1749797264133,15.01587391,143.01,142.99,29.48432314]
["bitfinex","SOLUSD",1749797265049,15.01587391,143.0,142.99,29.48432314]
["bitfinex","SOLUSD",1749797266438,15.01587391,143.01,142.99,29.48432314]
["bitfinex","SOLUSD",1749797267252,15.01587391,143.0,142.99,29.48432314]
["bitfinex","SOLUSD",1749797269023,15.01587391,143.01,142.99,29.48432314]
["bitfinex","SOLUSD",1749797269235,26.0,143.03,143.0,1.85852314]
["bitfinex","SOLUSD",1749797269428,7.59,143.11,143.01,29.24]
["bitfinex","SOLUSD",1749797269642,21.09447391,143.11,143.02,18.933972]
["bitfinex","SOLUSD",1749797269951,21.09447391,143.11,143.04,0.28432314]
["bitfinex","SOLUSD",1749797270152,15.01587391,143.11,143.05,35.8]
["bitfinex","SOLUSD",1749797271441,15.01587391,143.12,143.06,0.28432314]
["bitfinex","SOLUSD",1749797271749,41.01587391,143.12,143.08,0.28432314]
["bitfinex","SOLUSD",1749797272055,26.0,143.1,143.09,29.54432314]
["bitfinex","SOLUSD",1749797274233,26.0,143.1,143.09,29.26]
["bitfinex","SOLUSD",1749797276439,7.6841,143.15,143.1,0.28432314]
["bitfinex","SOLUSD",1749797276639,15.01587391,143.14,143.1,0.28432314]
["bitfinex","SOLUSD",1749797276874,15.01587391,143.17,143.1,0.28432314]
["bitfinex","SOLUSD",1749797277176,15.01587391,143.18,143.1,1.05432314]
["bitfinex","SOLUSD",1749797277472,15.01587391,143.17,143.1,148.05432314]
["bitfinex","SOLUSD",1749797277758,41.01587391,143.19,143.12,1.81052314]
["bitfinex","SOLUSD",1749797277957,15.01587391,143.19,143.13,29.24]
["bitfinex","SOLUSD",1749797278178,15.01587391,143.19,143.15,0.28432314]
["bitfinex","SOLUSD",1749797278457,15.01587391,143.2,143.17,0.28432314]
["bitfinex","SOLUSD",1749797278636,15.01587391,143.21,143.17,0.28432314]
["bitfinex","SOLUSD",1749797279035,21.32327391,143.23,143.17,2.09432314]
["bitfinex","SOLUSD",1749797279369,15.01587391,143.22,143.17,2.09432314]
["bitfinex","SOLUSD",1749797279533,15.01587391,143.21,143.17,2.09432314]
["bitfinex","SOLUSD",1749797279737,15.01587391,143.2,143.17,2.09432314]
["bitfinex","SOLUSD",1749797279955,15.01587391,143.21,143.17,2.09432314]
["bitfinex","SOLUSD",1749797280540,6.3074,143.23,143.17,2.09432314]
["bitfinex","SOLUSD",1749797280754,15.01587391,143.22,143.17,149.09432314]
["bitfinex","SOLUSD",1749797280959,47.32327391,143.23,143.17,149.09432314]
["bitfinex","SOLUSD",1749797281353,15.01587391,143.22,143.17,149.09432314]
["bitfinex","SOLUSD",1749797281555,15.01587391,143.18,143.14,147.0]
["bitfinex","SOLUSD",1749797281748,15.01587391,143.16,143.15,37.73216157]
["bitfinex","SOLUSD",1749797281955,15.01587391,143.16,143.15,37.87432314]
["bitfinex","SOLUSD",1749797282157,15.01587391,143.16,143.15,35.78]
["bitfinex","SOLUSD",1749797282350,15.01587391,143.16,143.15,6.54]
["bitfinex","SOLUSD",1749797282670,33.66552277,143.16,143.15,6.54]
["bitfinex","SOLUSD",1749797282969,33.66552277,143.16,143.15,35.8]
["bitfinex","SOLUSD",1749797283647,48.68139668,143.16,143.15,35.78]
["bitfinex","SOLUSD",1749797283851,48.68139668,143.16,143.15,6.54]
["bitfinex","SOLUSD",1749797284158,48.68139668,143.16,143.15,35.78]
["bitfinex","SOLUSD",1749797285065,30.03174782,143.16,143.15,6.54]
["bitfinex","SOLUSD",1749797285265,26.0,143.12,143.06,0.28432314]
["bitfinex","SOLUSD",1749797285465,15.01587391,143.1,143.08,0.28432314]
["bitfinex","SOLUSD",1749797285647,26.0,143.12,143.07,6.54]
["bitfinex","SOLUSD",1749797285648,15.01587391,143.09,143.07,6.54]
["bitfinex","SOLUSD",1749797285854,15.01587391,143.08,143.07,6.54]
["bitfinex","SOLUSD",1749797286049,15.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797286251,15.01587391,143.08,143.07,36.04432314]
["bitfinex","SOLUSD",1749797286659,15.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797286853,15.01587391,143.08,143.07,6.54]
["bitfinex","SOLUSD",1749797287053,15.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797287455,15.01587391,143.08,143.07,6.54]
["bitfinex","SOLUSD",1749797287653,15.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797288076,27.6496,143.12,143.07,35.76]
["bitfinex","SOLUSD",1749797288256,41.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797288674,41.01587391,143.08,143.07,6.54]
["bitfinex","SOLUSD",1749797288863,41.01587391,143.08,143.07,35.8]
["bitfinex","SOLUSD",1749797289359,41.01587391,143.08,143.07,6.54]
["bitfinex","SOLUSD",1749797289568,41.01587391,143.08,143.07,35.8]
["bitfinex","SOLUSD",1749797290379,41.01587391,143.08,143.07,6.54]
["bitfinex","SOLUSD",1749797290672,41.01587391,143.08,143.07,35.8]
["bitfinex","SOLUSD",1749797291461,56.03174782,143.08,143.07,35.8]
["bitfinex","SOLUSD",1749797291863,41.01587391,143.08,143.07,35.8]
["bitfinex","SOLUSD",1749797292051,56.03174782,143.08,143.07,35.8]
["bitfinex","SOLUSD",1749797292260,26.0,143.08,143.07,35.8]
["bitfinex","SOLUSD",1749797292473,41.01587391,143.08,143.07,35.8]
["bitfinex","SOLUSD",1749797293060,41.01587391,143.08,143.07,35.78]
["bitfinex","SOLUSD",1749797293473,56.03174782,143.08,143.07,35.78]
["bitfinex","SOLUSD",1749797293975,41.01587391,143.08,143.07,35.78]
["bitfinex","SOLUSD",1749797294365,56.03174782,143.08,143.07,35.78]
["bitfinex","SOLUSD",1749797294761,41.01587391,143.08,143.07,35.78]
["bitfinex","SOLUSD",1749797294961,41.01587391,143.08,143.07,6.54]
["bitfinex","SOLUSD",1749797295161,41.01587391,143.08,143.07,36.06432314]
["bitfinex","SOLUSD",1749797295859,41.01587391,143.08,143.07,35.78]
["bitfinex","SOLUSD",1749797296062,56.03174782,143.08,143.07,35.78]
["bitfinex","SOLUSD",1749797296371,41.01587391,143.08,143.07,35.78]
["bitfinex","SOLUSD",1749797296795,41.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797297672,56.03174782,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797298694,41.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797299197,56.03174782,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797299359,41.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797299870,41.01587391,143.08,143.07,6.54]
["bitfinex","SOLUSD",1749797300075,41.01587391,143.08,143.07,35.76]
["bitfinex","SOLUSD",1749797300768,15.01587391,143.11,143.07,36.04432314]
["bitfinex","SOLUSD",1749797300971,15.01587391,143.14,143.08,0.28432314]
["bitfinex","SOLUSD",1749797301290,15.01587391,143.15,143.1,0.28432314]
["bitfinex","SOLUSD",1749797301588,15.01587391,143.14,143.11,29.22]
["bitfinex","SOLUSD",1749797302297,15.01587391,143.15,143.12,48.26]
["bitfinex","SOLUSD",1749797302579,26.0,143.14,143.13,29.22]
["bitfinex","SOLUSD",1749797303376,18.64964886,143.13,143.12,48.26]
["bitfinex","SOLUSD",1749797303563,33.66552277,143.13,143.12,84.02]
["bitfinex","SOLUSD",1749797303762,41.01587391,143.14,143.12,84.02]
["bitfinex","SOLUSD",1749797303964,15.01587391,143.14,143.12,84.02]
["bitfinex","SOLUSD",1749797304179,26.0,143.14,143.12,84.02]
["bitfinex","SOLUSD",1749797304382,15.01587391,143.13,143.12,84.02]
["bitfinex","SOLUSD",1749797304594,41.01587391,143.14,143.12,84.02]
["bitfinex","SOLUSD",1749797304896,15.01587391,143.14,143.12,84.02]
["bitfinex","SOLUSD",1749797305397,15.01587391,143.15,143.12,84.02]
["bitfinex","SOLUSD",1749797305573,15.01587391,143.13,143.12,84.02]
["bitfinex","SOLUSD",1749797306190,41.01587391,143.13,143.12,84.02]
["bitfinex","SOLUSD",1749797307893,26.0,143.13,143.12,84.30432314]
["bitfinex","SOLUSD",1749797308075,15.01587391,143.14,143.12,84.30432314]
["bitfinex","SOLUSD",1749797308582,41.01587391,143.14,143.12,84.30432314]
["bitfinex","SOLUSD",1749797310771,15.01587391,143.13,143.12,84.30432314]
["bitfinex","SOLUSD",1749797311196,26.0,143.14,143.12,84.30432314]
["bitfinex","SOLUSD",1749797311697,15.01587391,143.13,143.12,84.30432314]
["bitfinex","SOLUSD",1749797313597,33.66552277,143.13,143.05,147.0]
["bitfinex","SOLUSD",1749797313800,26.0,143.1,143.09,48.24]
["bitfinex","SOLUSD",1749797313974,41.01587391,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797314580,41.01587391,143.1,143.09,48.24]
["bitfinex","SOLUSD",1749797314834,41.01587391,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797315598,26.0,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797315785,41.01587391,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797316789,41.01587391,143.1,143.09,48.24]
["bitfinex","SOLUSD",1749797317103,41.01587391,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797317310,80.72919668,143.1,143.09,48.24]
["bitfinex","SOLUSD",1749797317498,65.71332277,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797318496,18.64964886,143.11,143.09,77.42]
["bitfinex","SOLUSD",1749797318707,15.01587391,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797319105,26.0,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797319414,41.01587391,143.1,143.09,77.42]
["bitfinex","SOLUSD",1749797319813,15.01587391,143.11,143.09,77.56216157]
["bitfinex","SOLUSD",1749797320188,15.01587391,143.11,143.1,0.28432314]
["bitfinex","SOLUSD",1749797325813,15.01587391,143.11,143.1,29.16]
["bitfinex","SOLUSD",1749797326517,15.01587391,143.11,143.09,195.24]
["bitfinex","SOLUSD",1749797326717,44.64964886,143.12,143.1,29.16]
["bitfinex","SOLUSD",1749797326923,15.01587391,143.11,143.1,29.16]
["bitfinex","SOLUSD",1749797330026,15.01587391,143.11,143.09,195.24]
["bitfinex","SOLUSD",1749797330522,15.01587391,143.11,143.1,29.16]
["bitfinex","SOLUSD",1749797331429,18.64964886,143.1,143.09,48.24]
["bitfinex","SOLUSD",1749797331728,33.66552277,143.1,143.09,77.4]
["bitfinex","SOLUSD",1749797332596,33.66552277,143.1,143.09,48.24]
["bitfinex","SOLUSD",1749797332821,33.66552277,143.1,143.09,77.4]
["bitfinex","SOLUSD",1749797333936,33.66552277,143.1,143.09,48.24]
["bitfinex","SOLUSD",1749797334122,33.66552277,143.1,143.09,77.4]
["bitfinex","SOLUSD",1749797339628,33.66552277,143.1,143.09,48.24]
["bitfinex","SOLUSD",1749797339809,44.64964886,143.07,143.06,54.78]
["bitfinex","SOLUSD",1749797340009,44.64964886,143.07,142.97,7.6364]
["bitfinex","SOLUSD",1749797340010,26.0,143.03,142.97,148.5868]
["bitfinex","SOLUSD",1749797340216,26.0,143.03,142.98,0.68432314]
["bitfinex","SOLUSD",1749797340433,41.01587391,143.05,142.98,0.68432314]
["bitfinex","SOLUSD",1749797340732,15.01587391,143.04,142.99,0.5]
["bitfinex","SOLUSD",1749797341109,15.01587391,143.04,142.99,0.9]
["bitfinex","SOLUSD",1749797341310,15.01587391,143.04,143.01,0.28432314]
["bitfinex","SOLUSD",1749797341507,15.01587391,143.04,143.02,29.18]
["bitfinex","SOLUSD",1749797342119,41.01587391,143.05,143.02,29.18]
["bitfinex","SOLUSD",1749797342939,6.1429,143.15,143.06,0.28432314]
["bitfinex","SOLUSD",1749797343138,15.01587391,143.13,143.08,0.28432314]
["bitfinex","SOLUSD",1749797343338,15.01587391,143.14,143.09,29.18]
["bitfinex","SOLUSD",1749797343541,15.01587391,143.14,143.1,0.28432314]
["bitfinex","SOLUSD",1749797343717,15.01587391,143.15,143.11,29.18]
["bitfinex","SOLUSD",1749797343914,15.01587391,143.17,143.12,0.28432314]
["bitfinex","SOLUSD",1749797344136,15.01587391,143.15,143.13,29.18]
["bitfinex","SOLUSD",1749797344316,15.01587391,143.14,143.13,29.18]
["bitfinex","SOLUSD",1749797344510,15.01587391,143.15,143.13,29.18]
["bitfinex","SOLUSD",1749797345215,15.01587391,143.15,143.14,54.76]
["bitfinex","SOLUSD",1749797345933,41.01587391,143.15,143.14,54.76]
["bitfinex","SOLUSD",1749797347312,6.6011,143.18,143.14,54.76]
["bitfinex","SOLUSD",1749797347531,15.01587391,143.16,143.15,29.16]
["bitfinex","SOLUSD",1749797348349,41.01587391,143.17,143.15,29.16]
["bitfinex","SOLUSD",1749797348640,15.01587391,143.17,143.15,29.16]
["bitfinex","SOLUSD",1749797349850,27.6326,143.2,143.15,29.16]
["bitfinex","SOLUSD",1749797350149,15.01587391,143.17,143.15,29.16]
["bitfinex","SOLUSD",1749797351024,6.0603,143.21,143.16,0.28432314]
["bitfinex","SOLUSD",1749797351216,15.01587391,143.22,143.18,0.28432314]
["bitfinex","SOLUSD",1749797351416,15.01587391,143.22,143.19,29.16]
["bitfinex","SOLUSD",1749797351638,15.01587391,143.21,143.19,29.16]
["bitfinex","SOLUSD",1749797351850,41.01587391,143.21,143.19,29.16]
["bitfinex","SOLUSD",1749797352399,6.0775,143.26,143.2,0.28432314]
["bitfinex","SOLUSD",1749797352549,15.01587391,143.25,143.21,29.16]
["bitfinex","SOLUSD",1749797352728,1.5257,143.28,143.22,0.28432314]
["bitfinex","SOLUSD",1749797352932,15.01587391,143.26,143.23,35.66]
["bitfinex","SOLUSD",1749797353234,15.01587391,143.27,143.23,35.66]
["bitfinex","SOLUSD",1749797353419,6.25798321,143.3,143.24,0.28432314]
["bitfinex","SOLUSD",1749797353618,15.01587391,143.28,143.25,29.16]
["bitfinex","SOLUSD",1749797354124,6.25798321,143.3,143.26,0.28432314]
["bitfinex","SOLUSD",1749797354436,26.0,143.27,143.26,0.28432314]
["bitfinex","SOLUSD",1749797354944,6.25798321,143.3,143.26,0.28432314]
["bitfinex","SOLUSD",1749797355119,26.0,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1749797355323,41.01587391,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1749797355518,15.01587391,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1749797355727,1.5644,143.32,143.26,0.28432314]
["bitfinex","SOLUSD",1749797355957,18.64964886,143.35,143.26,0.28432314]
["bitfinex","SOLUSD",1749797356164,1.5746,143.42,143.26,147.28432314]
["bitfinex","SOLUSD",1749797356368,15.01587391,143.34,143.26,147.28432314]
["bitfinex","SOLUSD",1749797356653,15.01587391,143.32,143.26,147.28432314]
["bitfinex","SOLUSD",1749797356831,15.01587391,143.3,143.26,26.28432314]
["bitfinex","SOLUSD",1749797357249,15.01587391,143.31,143.26,26.28432314]
["bitfinex","SOLUSD",1749797357447,15.01587391,143.31,143.26,173.28432314]
["bitfinex","SOLUSD",1749797357646,15.01587391,143.27,143.26,147.28432314]
["bitfinex","SOLUSD",1749797357872,15.01587391,143.27,143.26,0.28432314]
["bitfinex","SOLUSD",1749797358036,18.64964886,143.32,143.26,0.28432314]
["bitfinex","SOLUSD",1749797358231,15.01587391,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1749797358535,15.01587391,143.3,143.28,26.0]
["bitfinex","SOLUSD",1749797358735,15.01587391,143.3,143.29,29.14]
["bitfinex","SOLUSD",1749797359346,15.01587391,143.3,143.29,29.28216157]
["bitfinex","SOLUSD",1749797359552,20.29384886,143.34,143.29,29.14]
["bitfinex","SOLUSD",1749797359751,15.01587391,143.31,143.29,29.14]
["bitfinex","SOLUSD",1749797360058,15.01587391,143.32,143.3,0.28432314]
["bitfinex","SOLUSD",1749797360460,18.64964886,143.37,143.3,0.28432314]
["bitfinex","SOLUSD",1749797360638,7.6703,143.38,143.3,0.28432314]
["bitfinex","SOLUSD",1749797360639,15.01587391,143.33,143.3,0.28432314]
["bitfinex","SOLUSD",1749797360832,18.64964886,143.35,143.3,0.28432314]
["bitfinex","SOLUSD",1749797360833,15.01587391,143.35,143.32,26.0]
["bitfinex","SOLUSD",1749797361032,18.64964886,143.37,143.33,35.64]
["bitfinex","SOLUSD",1749797361259,15.01587391,143.34,143.33,35.64]
["bitfinex","SOLUSD",1749797361463,6.4928,143.41,143.34,0.28432314]
["bitfinex","SOLUSD",1749797361631,6.4928,143.41,143.37,0.28432314]
["bitfinex","SOLUSD",1749797361959,15.01587391,143.41,143.38,77.34]
["bitfinex","SOLUSD",1749797362160,15.01587391,143.41,143.39,0.28432314]
["bitfinex","SOLUSD",1749797362743,15.01587391,143.41,143.38,77.34]
["bitfinex","SOLUSD",1749797362959,7.7115776,143.49,143.42,0.28432314]
["bitfinex","SOLUSD",1749797363151,7.7115776,143.49,143.43,35.64]
["bitfinex","SOLUSD",1749797363461,1.5040776,143.49,143.46,26.0]
["bitfinex","SOLUSD",1749797363757,1.5040776,143.49,143.47,29.38]
["bitfinex","SOLUSD",1749797364141,1.5040776,143.49,143.48,0.28432314]
["bitfinex","SOLUSD",1749797365353,1.5040776,143.49,143.43,6.5]
["bitfinex","SOLUSD",1749797365661,1.5040776,143.49,143.45,0.28432314]
["bitfinex","SOLUSD",1749797365958,1.5040776,143.49,143.46,36.58]
["bitfinex","SOLUSD",1749797366135,1.5040776,143.49,143.47,29.72]
["bitfinex","SOLUSD",1749797366757,1.5040776,143.49,143.48,0.28432314]
["bitfinex","SOLUSD",1749797366962,16.66666667,143.56,143.5,26.28432314]
["bitfinex","SOLUSD",1749797367270,16.66666667,143.56,143.55,0.28432314]
["bitfinex","SOLUSD",1749797367455,25.5977155,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1749797367641,1.5281,143.69,143.6,79.16]
["bitfinex","SOLUSD",1749797367967,1.5281,143.69,143.63,26.0]
["bitfinex","SOLUSD",1749797368140,1.5281,143.69,143.64,38.5]
["bitfinex","SOLUSD",1749797368457,25.5977155,143.66,143.64,38.5]
["bitfinex","SOLUSD",1749797368661,26.0,143.74,143.64,64.78432314]
["bitfinex","SOLUSD",1749797368847,7.6282,143.77,143.65,0.28432314]
["bitfinex","SOLUSD",1749797369164,7.6282,143.77,143.68,0.28432314]
["bitfinex","SOLUSD",1749797369373,25.5977155,143.71,143.69,31.08]
["bitfinex","SOLUSD",1749797369844,26.0,143.76,143.69,31.08]
["bitfinex","SOLUSD",1749797370161,7.6282,143.77,143.69,31.08]
["bitfinex","SOLUSD",1749797370360,25.5977155,143.71,143.69,31.08]
["bitfinex","SOLUSD",1749797370564,18.64964886,143.72,143.6,66.80964886]
["bitfinex","SOLUSD",1749797370756,25.5977155,143.66,143.65,0.28432314]
["bitfinex","SOLUSD",1749797371061,44.64964886,143.72,143.65,31.08]
["bitfinex","SOLUSD",1749797371235,25.5977155,143.67,143.65,31.08]
["bitfinex","SOLUSD",1749797371441,25.5977155,143.66,143.65,31.08]
["bitfinex","SOLUSD",1749797371641,25.5977155,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1749797371861,25.5977155,143.63,143.61,7.48]
["bitfinex","SOLUSD",1749797372048,25.5977155,143.62,143.61,7.48]
["bitfinex","SOLUSD",1749797372454,44.24736436,143.62,143.61,7.48]
["bitfinex","SOLUSD",1749797372838,18.64964886,143.68,143.61,38.76]
["bitfinex","SOLUSD",1749797373042,25.5977155,143.65,143.61,38.76]
["bitfinex","SOLUSD",1749797373264,25.5977155,143.66,143.62,0.28432314]
["bitfinex","SOLUSD",1749797373443,25.5977155,143.64,143.62,0.28432314]
["bitfinex","SOLUSD",1749797373643,25.5977155,143.63,143.61,38.76]
["bitfinex","SOLUSD",1749797373845,18.64964886,143.72,143.62,0.28432314]
["bitfinex","SOLUSD",1749797374177,25.5977155,143.66,143.62,0.28432314]
["bitfinex","SOLUSD",1749797374338,25.5977155,143.65,143.62,0.28432314]
["bitfinex","SOLUSD",1749797374681,25.5977155,143.73,143.61,38.76]
["bitfinex","SOLUSD",1749797374682,18.64964886,143.72,143.64,26.28432314]
["bitfinex","SOLUSD",1749797374973,25.5977155,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1749797375262,18.64964886,143.72,143.66,0.28432314]
["bitfinex","SOLUSD",1749797375480,25.5977155,143.67,143.65,31.8]
["bitfinex","SOLUSD",1749797375661,25.5977155,143.66,143.65,31.8]
["bitfinex","SOLUSD",1749797376742,18.64964886,143.72,143.65,31.8]
["bitfinex","SOLUSD",1749797377044,25.5977155,143.66,143.65,32.08432314]
["bitfinex","SOLUSD",1749797377457,25.5977155,143.66,143.65,31.8]
["bitfinex","SOLUSD",1749797378060,6.95654791,143.75,143.65,31.8]
["bitfinex","SOLUSD",1749797378061,18.64964886,143.72,143.66,0.28432314]
["bitfinex","SOLUSD",1749797378376,7.967,143.84,143.69,0.28432314]
["bitfinex","SOLUSD",1749797378551,25.5977155,143.79,143.73,26.0]
["bitfinex","SOLUSD",1749797378756,7.967,143.84,143.74,68.92]
["bitfinex","SOLUSD",1749797378959,33.967,143.84,143.74,68.92]
["bitfinex","SOLUSD",1749797379160,7.967,143.84,143.75,0.28432314]
["bitfinex","SOLUSD",1749797379367,27.1017931,143.78,143.75,0.28432314]
["bitfinex","SOLUSD",1749797379567,27.1017931,143.78,143.68,18.64964886]
["bitfinex","SOLUSD",1749797379568,25.5977155,143.76,143.68,18.64964886]
["bitfinex","SOLUSD",1749797379773,1.5040776,143.78,143.77,0.28432314]
["bitfinex","SOLUSD",1749797380069,27.1017931,143.78,143.77,33.64]
["bitfinex","SOLUSD",1749797380370,18.64964886,143.77,143.7,0.14216157]
["bitfinex","SOLUSD",1749797380578,25.5977155,143.71,143.61,18.64964886]
["bitfinex","SOLUSD",1749797380750,25.5977155,143.68,143.62,0.28432314]
["bitfinex","SOLUSD",1749797380951,25.5977155,143.67,143.6,18.64964886]
["bitfinex","SOLUSD",1749797381260,35.9581539,143.66,143.6,18.64964886]
["bitfinex","SOLUSD",1749797381458,18.64964886,143.75,143.64,26.0]
["bitfinex","SOLUSD",1749797381662,35.9581539,143.67,143.65,59.78]
["bitfinex","SOLUSD",1749797382071,18.64964886,143.74,143.65,59.78]
["bitfinex","SOLUSD",1749797382289,35.9581539,143.67,143.66,33.8]
["bitfinex","SOLUSD",1749797382456,18.64964886,143.77,143.67,26.0]
["bitfinex","SOLUSD",1749797382647,35.9581539,143.69,143.68,26.28432314]
["bitfinex","SOLUSD",1749797382983,1.5040776,143.78,143.69,26.28432314]
["bitfinex","SOLUSD",1749797383150,35.9581539,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1749797383351,35.9581539,143.72,143.71,0.28432314]
["bitfinex","SOLUSD",1749797383670,35.9581539,143.72,143.7,33.8]
["bitfinex","SOLUSD",1749797383865,18.64964886,143.74,143.7,33.8]
["bitfinex","SOLUSD",1749797384063,35.9581539,143.71,143.7,33.8]
["bitfinex","SOLUSD",1749797384467,18.64964886,143.77,143.7,33.8]
["bitfinex","SOLUSD",1749797384671,35.9581539,143.71,143.7,33.8]
["bitfinex","SOLUSD",1749797385179,35.9581539,143.71,143.7,91.16]
["bitfinex","SOLUSD",1749797385674,35.9581539,143.72,143.71,0.28432314]
["bitfinex","SOLUSD",1749797385868,35.9581539,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1749797386065,44.64964886,143.77,143.71,0.28432314]
["bitfinex","SOLUSD",1749797386372,35.9581539,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1749797386766,35.9581539,143.72,143.71,0.28432314]
["bitfinex","SOLUSD",1749797387471,18.64964886,143.77,143.71,0.28432314]
["bitfinex","SOLUSD",1749797387775,35.9581539,143.74,143.71,0.28432314]
["bitfinex","SOLUSD",1749797387993,18.64964886,143.77,143.71,0.28432314]
["bitfinex","SOLUSD",1749797388279,35.9581539,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1749797388649,44.64964886,143.77,143.71,0.28432314]
["bitfinex","SOLUSD",1749797388960,35.9581539,143.74,143.71,0.28432314]
["bitfinex","SOLUSD",1749797389370,35.9581539,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1749797390582,35.9581539,143.72,143.71,0.28432314]
["bitfinex","SOLUSD",1749797390883,35.9581539,143.76,143.71,26.28432314]
["bitfinex","SOLUSD",1749797391063,1.5040776,143.78,143.71,26.28432314]
["bitfinex","SOLUSD",1749797391384,29.08828666,143.9,143.75,26.0]
["bitfinex","SOLUSD",1749797391585,2.73883165,143.9,143.85,0.28432314]
["bitfinex","SOLUSD",1749797391768,2.73883165,143.9,143.89,26.0]
["bitfinex","SOLUSD",1749797391961,2.73883165,143.9,143.89,59.78432314]
["bitfinex","SOLUSD",1749797392161,2.73883165,143.9,143.89,33.78432314]
["bitfinex","SOLUSD",1749797392392,38.69698555,143.9,143.89,33.5]
["bitfinex","SOLUSD",1749797392676,38.69698555,143.9,143.89,42.84]
["bitfinex","SOLUSD",1749797392893,57.34663441,143.9,143.89,42.84]
["bitfinex","SOLUSD",1749797393263,57.34663441,143.9,143.89,42.82]
["bitfinex","SOLUSD",1749797394190,38.69698555,143.9,143.89,42.82]
["bitfinex","SOLUSD",1749797394873,2.73883165,143.9,143.89,43.10432314]
["bitfinex","SOLUSD",1749797396206,2.73883165,144.14,143.96,36.0]
["bitfinex","SOLUSD",1749797396499,2.73883165,144.14,144.06,0.28432314]
["bitfinex","SOLUSD",1749797396662,35.9581539,144.12,143.99,18.64964886]
["bitfinex","SOLUSD",1749797396866,35.9581539,144.12,144.05,18.933972]
["bitfinex","SOLUSD",1749797397172,35.9581539,144.08,144.07,0.28432314]
["bitfinex","SOLUSD",1749797397424,35.9581539,144.08,144.07,43.06432314]
["bitfinex","SOLUSD",1749797397690,35.9581539,144.1,144.07,43.06432314]
["bitfinex","SOLUSD",1749797397863,35.9581539,144.09,144.07,43.06432314]
["bitfinex","SOLUSD",1749797398063,35.9581539,144.08,144.07,43.06432314]
["bitfinex","SOLUSD",1749797398270,18.64964886,144.07,143.99,26.0]
["bitfinex","SOLUSD",1749797398479,35.9581539,144.06,144.03,26.28432314]
["bitfinex","SOLUSD",1749797398694,35.9581539,144.06,144.05,0.28432314]
["bitfinex","SOLUSD",1749797399066,35.9581539,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1749797399373,35.9581539,144.06,144.04,33.5]
["bitfinex","SOLUSD",1749797399763,18.64964886,144.13,144.04,33.5]
["bitfinex","SOLUSD",1749797399968,18.64964886,144.13,144.05,0.28432314]
["bitfinex","SOLUSD",1749797400167,35.9581539,144.09,144.05,0.28432314]
["bitfinex","SOLUSD",1749797400478,35.9581539,144.11,144.05,0.28432314]
["bitfinex","SOLUSD",1749797400869,2.73883165,144.14,144.08,0.28432314]
["bitfinex","SOLUSD",1749797401072,2.73883165,144.14,144.1,0.28432314]
["bitfinex","SOLUSD",1749797401273,2.73883165,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1749797401579,2.73883165,144.14,144.13,33.38]
["bitfinex","SOLUSD",1749797402494,2.73883165,144.14,144.13,33.66432314]
["bitfinex","SOLUSD",1749797403066,2.73883165,144.14,144.13,33.38]
["bitfinex","SOLUSD",1749797403265,38.69698555,144.14,144.13,33.66432314]
["bitfinex","SOLUSD",1749797403469,2.73883165,144.14,144.13,33.66432314]
["bitfinex","SOLUSD",1749797404077,38.69698555,144.14,144.13,33.66432314]
["bitfinex","SOLUSD",1749797404391,2.73883165,144.14,144.13,33.38]
["bitfinex","SOLUSD",1749797404581,2.73883165,144.14,144.13,33.66432314]
["bitfinex","SOLUSD",1749797405268,2.73883165,144.14,144.13,81.62432314]
["bitfinex","SOLUSD",1749797406094,38.69698555,144.14,144.13,81.34]
["bitfinex","SOLUSD",1749797406577,38.69698555,144.14,144.13,47.96]
["bitfinex","SOLUSD",1749797406891,2.73883165,144.14,144.13,90.4]
["bitfinex","SOLUSD",1749797407191,2.73883165,144.14,144.13,90.68432314]
["bitfinex","SOLUSD",1749797407879,2.73883165,144.14,144.13,48.24432314]
["bitfinex","SOLUSD",1749797408190,2.73883165,144.14,144.13,90.64432314]
["bitfinex","SOLUSD",1749797408791,2.73883165,144.14,144.13,90.36]
["bitfinex","SOLUSD",1749797409099,2.73883165,144.14,144.13,90.12]
["bitfinex","SOLUSD",1749797409394,2.73883165,144.14,144.13,47.96]
["bitfinex","SOLUSD",1749797409595,38.69698555,144.14,144.13,47.96]
["bitfinex","SOLUSD",1749797409796,38.69698555,144.14,144.13,90.08]
["bitfinex","SOLUSD",1749797410181,2.73883165,144.14,144.13,90.08]
["bitfinex","SOLUSD",1749797410789,38.69698555,144.14,144.13,90.08]
["bitfinex","SOLUSD",1749797412615,38.69698555,144.14,144.13,90.0]
["bitfinex","SOLUSD",1749797413307,2.73883165,144.14,144.13,90.0]
["bitfinex","SOLUSD",1749797413495,38.69698555,144.14,144.13,90.0]
["bitfinex","SOLUSD",1749797413693,2.73883165,144.14,144.13,89.98]
["bitfinex","SOLUSD",1749797414195,38.69698555,144.14,144.13,89.98]
["bitfinex","SOLUSD",1749797415001,2.73883165,144.14,144.13,89.98]
["bitfinex","SOLUSD",1749797415198,38.69698555,144.14,144.13,89.98]
["bitfinex","SOLUSD",1749797415977,2.73883165,144.14,144.13,89.98]
["bitfinex","SOLUSD",1749797417298,38.69698555,144.14,144.13,89.98]
["bitfinex","SOLUSD",1749797418088,2.73883165,144.14,144.13,89.98]
["bitfinex","SOLUSD",1749797418391,38.69698555,144.14,144.13,89.98]
["bitfinex","SOLUSD",1749797419877,38.69698555,144.14,144.13,57.04]
["bitfinex","SOLUSD",1749797420300,38.69698555,144.14,144.13,90.87]
["bitfinex","SOLUSD",1749797420608,38.69698555,144.14,144.13,58.21]
["bitfinex","SOLUSD",1749797420784,2.73883165,144.14,144.13,90.85]
["bitfinex","SOLUSD",1749797420984,38.69698555,144.14,144.13,90.85]
["bitfinex","SOLUSD",1749797422104,38.69698555,144.14,144.13,49.13]
["bitfinex","SOLUSD",1749797422300,38.69698555,144.14,144.13,90.81]
["bitfinex","SOLUSD",1749797422609,2.73883165,144.14,144.13,90.81]
["bitfinex","SOLUSD",1749797422986,2.73883165,144.14,144.13,91.09432314]
["bitfinex","SOLUSD",1749797423190,2.73883165,144.14,144.13,90.81]
["bitfinex","SOLUSD",1749797423397,38.69698555,144.14,144.13,49.13]
["bitfinex","SOLUSD",1749797423707,57.34663441,144.14,144.13,58.21]
["bitfinex","SOLUSD",1749797424203,57.34663441,144.14,144.13,90.89]
["bitfinex","SOLUSD",1749797424703,57.34663441,144.14,144.13,89.72]
["bitfinex","SOLUSD",1749797425205,57.34663441,144.14,144.13,90.52]
["bitfinex","SOLUSD",1749797425701,57.34663441,144.14,144.13,57.84]
["bitfinex","SOLUSD",1749797425911,57.34663441,144.14,144.13,90.52]
["bitfinex","SOLUSD",1749797426689,57.34663441,144.14,144.13,90.46]
["bitfinex","SOLUSD",1749797426898,26.31274886,144.13,144.06,47.9]
["bitfinex","SOLUSD",1749797427103,18.64964886,144.09,144.07,9.08]
["bitfinex","SOLUSD",1749797427628,18.64964886,144.09,144.07,41.68]
["bitfinex","SOLUSD",1749797427910,18.64964886,144.09,144.06,47.9]
["bitfinex","SOLUSD",1749797427911,18.64964886,144.09,144.06,32.6]
["bitfinex","SOLUSD",1749797428208,18.64964886,144.06,143.96,26.0]
["bitfinex","SOLUSD",1749797428410,35.9581539,144.0,143.97,32.58]
["bitfinex","SOLUSD",1749797428596,35.9581539,143.99,143.97,32.58]
["bitfinex","SOLUSD",1749797428782,35.9581539,143.99,143.98,32.56]
["bitfinex","SOLUSD",1749797428986,35.9581539,144.0,143.98,32.56]
["bitfinex","SOLUSD",1749797429608,35.9581539,144.0,143.96,26.0]
["bitfinex","SOLUSD",1749797429825,35.9581539,143.99,143.97,32.52]
["bitfinex","SOLUSD",1749797430115,35.9581539,143.98,143.91,26.0]
["bitfinex","SOLUSD",1749797430332,35.9581539,143.99,143.95,26.0]
["bitfinex","SOLUSD",1749797430525,35.9581539,143.98,143.95,26.0]
["bitfinex","SOLUSD",1749797430817,35.9581539,143.98,143.96,32.52]
["bitfinex","SOLUSD",1749797431025,35.9581539,143.98,143.97,32.52]
["bitfinex","SOLUSD",1749797431237,6.2468,144.03,143.97,32.52]
["bitfinex","SOLUSD",1749797431431,35.9581539,143.98,143.93,26.0]
["bitfinex","SOLUSD",1749797431597,35.9581539,143.98,143.94,32.5]
["bitfinex","SOLUSD",1749797432232,6.2468,144.03,143.95,0.28432314]
["bitfinex","SOLUSD",1749797432530,6.2468,144.03,143.94,32.5]
["bitfinex","SOLUSD",1749797432531,35.9581539,144.0,143.94,32.5]
["bitfinex","SOLUSD",1749797432705,35.9581539,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1749797433721,35.9581539,144.02,143.95,0.28432314]
["bitfinex","SOLUSD",1749797434338,35.9581539,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1749797434632,35.9581539,143.99,143.95,0.28432314]
["bitfinex","SOLUSD",1749797434963,35.9581539,143.99,143.94,32.5]
["bitfinex","SOLUSD",1749797435097,35.9581539,143.98,143.94,32.5]
["bitfinex","SOLUSD",1749797435438,35.9581539,143.99,143.95,89.0]
["bitfinex","SOLUSD",1749797435729,35.9581539,144.0,143.95,89.0]
["bitfinex","SOLUSD",1749797435909,5.11104843,143.99,143.95,89.0]
["bitfinex","SOLUSD",1749797436106,35.9581539,144.0,143.95,89.0]
["bitfinex","SOLUSD",1749797436308,41.06952055,143.99,143.95,89.0]
["bitfinex","SOLUSD",1749797436613,35.9581539,143.99,143.95,89.0]
["bitfinex","SOLUSD",1749797437009,6.18333628,144.03,143.96,0.28432314]
["bitfinex","SOLUSD",1749797437219,41.07339479,144.02,143.96,0.28432314]
["bitfinex","SOLUSD",1749797437418,5.11524089,144.01,143.96,0.28432314]
["bitfinex","SOLUSD",1749797437624,5.11524089,144.0,143.98,26.0]
["bitfinex","SOLUSD",1749797437810,35.9581539,144.02,143.99,32.28]
["bitfinex","SOLUSD",1749797438013,5.11928102,144.01,143.99,32.28]
["bitfinex","SOLUSD",1749797438214,5.11928102,144.0,143.99,32.28]
["bitfinex","SOLUSD",1749797438415,41.07743492,144.0,143.95,56.64]
["bitfinex","SOLUSD",1749797438640,6.18333628,144.04,143.95,56.64]
["bitfinex","SOLUSD",1749797438641,5.11928102,143.99,143.96,32.26]
["bitfinex","SOLUSD",1749797438846,42.14149018,144.03,143.98,26.0]
["bitfinex","SOLUSD",1749797439044,41.08390145,144.02,143.99,32.24]
["bitfinex","SOLUSD",1749797439256,5.12574755,144.01,143.99,32.24]
["bitfinex","SOLUSD",1749797439542,5.12574755,144.0,143.99,32.24]
["bitfinex","SOLUSD",1749797440541,30.55628973,144.0,143.99,32.24]
["bitfinex","SOLUSD",1749797440844,30.55628973,144.0,143.99,32.2]
["bitfinex","SOLUSD",1749797441643,36.73962601,144.0,143.99,32.18]
["bitfinex","SOLUSD",1749797441842,36.73962601,144.0,143.95,56.64]
["bitfinex","SOLUSD",1749797441843,30.55628973,144.0,143.95,56.64]
["bitfinex","SOLUSD",1749797442054,25.43054218,143.97,143.96,32.16]
["bitfinex","SOLUSD",1749797442227,30.55628973,143.97,143.96,32.16]
["bitfinex","SOLUSD",1749797443022,30.55628973,143.97,143.95,56.64]
["bitfinex","SOLUSD",1749797443221,6.18333628,144.0,143.96,32.1]
["bitfinex","SOLUSD",1749797443427,25.43054218,143.97,143.96,32.1]
["bitfinex","SOLUSD",1749797443635,30.56428996,143.97,143.96,32.1]
["bitfinex","SOLUSD",1749797444247,25.43054218,143.97,143.96,32.1]
["bitfinex","SOLUSD",1749797444815,25.43054218,143.97,143.96,32.08]
["bitfinex","SOLUSD",1749797445130,25.43054218,144.01,143.96,32.08]
["bitfinex","SOLUSD",1749797445520,25.43054218,144.0,143.96,32.08]
["bitfinex","SOLUSD",1749797445840,25.43054218,143.97,143.96,32.08]
["bitfinex","SOLUSD",1749797446048,25.43054218,143.98,143.96,32.08]
["bitfinex","SOLUSD",1749797446279,25.43054218,144.01,143.96,32.08]
["bitfinex","SOLUSD",1749797446943,18.64964886,144.06,143.96,32.08]
["bitfinex","SOLUSD",1749797447144,25.43054218,144.02,143.96,32.08]
["bitfinex","SOLUSD",1749797447480,25.43054218,144.0,143.96,32.08]
["bitfinex","SOLUSD",1749797447979,25.43054218,144.01,143.96,32.08]
["bitfinex","SOLUSD",1749797448538,6.2515,144.07,143.97,0.28432314]
["bitfinex","SOLUSD",1749797448764,6.2515,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1749797449076,27.00564218,144.09,144.02,0.28432314]
["bitfinex","SOLUSD",1749797449276,25.43054218,144.09,144.02,26.28432314]
["bitfinex","SOLUSD",1749797449571,6.1472,144.11,144.02,26.28432314]
["bitfinex","SOLUSD",1749797449778,25.43054218,144.08,144.02,26.28432314]
["bitfinex","SOLUSD",1749797449945,6.1472,144.11,144.02,26.28432314]
["bitfinex","SOLUSD",1749797450146,25.43054218,144.07,144.02,26.28432314]
["bitfinex","SOLUSD",1749797450464,25.43054218,144.06,144.02,26.0]
["bitfinex","SOLUSD",1749797450869,25.43054218,144.07,144.02,26.0]
["bitfinex","SOLUSD",1749797451353,25.43054218,144.06,144.02,26.0]
["bitfinex","SOLUSD",1749797451874,25.43054218,144.05,144.02,26.0]
["bitfinex","SOLUSD",1749797452079,25.43054218,144.03,143.99,0.28432314]
["bitfinex","SOLUSD",1749797452244,25.43054218,144.01,143.98,8.33333333]
["bitfinex","SOLUSD",1749797452570,18.64964886,144.08,143.99,31.92]
["bitfinex","SOLUSD",1749797452777,25.43054218,144.01,143.99,31.92]
["bitfinex","SOLUSD",1749797453074,25.43054218,144.01,144.0,8.34]
["bitfinex","SOLUSD",1749797453275,25.43054218,144.01,143.98,8.33333333]
["bitfinex","SOLUSD",1749797453569,6.5472,144.04,143.99,8.34]
["bitfinex","SOLUSD",1749797453777,25.43054218,144.0,143.99,40.24]
["bitfinex","SOLUSD",1749797454876,6.5472,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797455089,1.6183,144.05,143.99,40.24]
["bitfinex","SOLUSD",1749797455260,25.43054218,144.06,143.99,40.24]
["bitfinex","SOLUSD",1749797455665,25.43054218,144.05,143.99,40.24]
["bitfinex","SOLUSD",1749797455865,25.43054218,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797456071,25.43054218,144.03,143.99,40.24]
["bitfinex","SOLUSD",1749797456791,25.43054218,144.05,143.99,40.24]
["bitfinex","SOLUSD",1749797457155,25.43054218,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797457775,25.43054218,144.05,143.99,40.24]
["bitfinex","SOLUSD",1749797458087,25.43054218,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797458258,25.43054218,144.05,143.99,40.24]
["bitfinex","SOLUSD",1749797458578,6.5979,144.08,143.99,40.24]
["bitfinex","SOLUSD",1749797458765,25.43054218,144.05,143.99,40.24]
["bitfinex","SOLUSD",1749797459761,25.43054218,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797460683,6.5979,144.08,143.99,40.24]
["bitfinex","SOLUSD",1749797460864,25.43054218,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797461056,25.43054218,144.03,143.99,40.24]
["bitfinex","SOLUSD",1749797461379,25.43054218,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797461757,6.5979,144.08,143.99,40.24]
["bitfinex","SOLUSD",1749797462062,6.5979,144.08,144.0,0.28432314]
["bitfinex","SOLUSD",1749797462063,25.43054218,144.04,144.0,0.28432314]
["bitfinex","SOLUSD",1749797462259,25.43054218,144.03,143.99,187.24]
["bitfinex","SOLUSD",1749797462487,6.5979,144.08,143.99,187.24]
["bitfinex","SOLUSD",1749797462660,25.43054218,144.06,143.99,40.24]
["bitfinex","SOLUSD",1749797462861,25.43054218,144.05,143.99,40.24]
["bitfinex","SOLUSD",1749797463179,25.43054218,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797463360,25.43054218,144.05,143.99,40.24]
["bitfinex","SOLUSD",1749797463559,25.43054218,144.04,143.99,40.24]
["bitfinex","SOLUSD",1749797464865,25.43054218,144.01,143.99,8.34]
["bitfinex","SOLUSD",1749797465401,25.43054218,144.0,143.99,8.34]
["bitfinex","SOLUSD",1749797465559,25.43054218,144.0,143.99,40.0]
["bitfinex","SOLUSD",1749797465765,18.64964886,144.07,143.99,40.0]
["bitfinex","SOLUSD",1749797465985,25.43054218,144.0,143.99,40.0]
["bitfinex","SOLUSD",1749797467493,25.43054218,144.0,143.99,8.34]
["bitfinex","SOLUSD",1749797467779,31.86914218,144.0,143.99,39.94]
["bitfinex","SOLUSD",1749797468384,25.43054218,144.0,143.99,39.94]
["bitfinex","SOLUSD",1749797469478,6.5658,144.04,143.99,39.94]
["bitfinex","SOLUSD",1749797469684,1.5698,144.07,143.99,65.94]
["bitfinex","SOLUSD",1749797469890,25.43054218,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1749797470192,25.43054218,144.06,144.01,31.58]
["bitfinex","SOLUSD",1749797470561,6.5744,144.08,144.01,31.58]
["bitfinex","SOLUSD",1749797470766,25.43054218,144.07,144.01,31.58]
["bitfinex","SOLUSD",1749797470998,1.5698,144.11,144.04,26.0]
["bitfinex","SOLUSD",1749797471307,25.43054218,144.11,144.05,31.56]
["bitfinex","SOLUSD",1749797471467,6.1663,144.12,144.06,0.28432314]
["bitfinex","SOLUSD",1749797471468,31.59684218,144.12,144.06,0.28432314]
["bitfinex","SOLUSD",1749797472065,2.73883165,144.14,144.08,26.0]
["bitfinex","SOLUSD",1749797472288,28.16937383,144.14,144.09,39.88]
["bitfinex","SOLUSD",1749797472591,25.43054218,144.13,144.09,39.88]
["bitfinex","SOLUSD",1749797472797,28.16937383,144.14,144.09,39.88]
["bitfinex","SOLUSD",1749797472998,2.73883165,144.14,144.09,39.88]
["bitfinex","SOLUSD",1749797473493,28.16937383,144.14,144.09,39.88]
["bitfinex","SOLUSD",1749797473663,25.43054218,144.13,144.09,39.88]
["bitfinex","SOLUSD",1749797474093,2.73883165,144.14,144.1,0.28432314]
["bitfinex","SOLUSD",1749797474393,2.73883165,144.14,144.13,0.28432314]
["bitfinex","SOLUSD",1749797474568,2.73883165,144.14,144.13,57.78432314]
["bitfinex","SOLUSD",1749797474768,2.73883165,144.14,144.13,57.5]
["bitfinex","SOLUSD",1749797474968,2.73883165,144.14,144.13,31.5]
["bitfinex","SOLUSD",1749797476091,28.16937383,144.14,144.13,31.5]
["bitfinex","SOLUSD",1749797476303,2.73883165,144.14,144.13,31.5]
["bitfinex","SOLUSD",1749797476467,2.73883165,144.14,144.13,31.78432314]
["bitfinex","SOLUSD",1749797479098,2.73883165,144.14,144.13,57.78432314]
["bitfinex","SOLUSD",1749797479697,2.73883165,144.14,144.13,8.06]
["bitfinex","SOLUSD",1749797480028,2.73883165,144.14,144.13,39.56]
["bitfinex","SOLUSD",1749797481300,2.73883165,144.14,144.13,8.06]
["bitfinex","SOLUSD",1749797481466,28.16937383,144.14,144.13,39.56]
["bitfinex","SOLUSD",1749797481663,2.73883165,144.14,144.13,39.56]
["bitfinex","SOLUSD",1749797482980,2.73883165,144.14,144.13,39.84432314]
["bitfinex","SOLUSD",1749797483389,2.73883165,144.14,144.13,39.56]
["bitfinex","SOLUSD",1749797483593,28.16937383,144.14,144.13,39.56]
["bitfinex","SOLUSD",1749797485186,2.73883165,144.14,144.13,39.56]
["bitfinex","SOLUSD",1749797485387,2.73883165,144.14,144.11,26.0]
["bitfinex","SOLUSD",1749797485713,2.73883165,144.14,144.12,39.48]
["bitfinex","SOLUSD",1749797487099,2.73883165,144.14,144.13,16.05]
["bitfinex","SOLUSD",1749797487682,2.73883165,144.14,144.13,47.45]
["bitfinex","SOLUSD",1749797488100,2.73883165,144.14,144.13,47.73432314]
["bitfinex","SOLUSD",1749797488699,2.73883165,144.14,144.13,220.73432314]
["bitfinex","SOLUSD",1749797489792,2.73883165,144.14,144.13,220.45]
["bitfinex","SOLUSD",1749797490615,2.73883165,144.14,144.13,220.73432314]
["bitfinex","SOLUSD",1749797490991,2.73883165,144.14,144.13,194.73432314]
["bitfinex","SOLUSD",1749797493715,2.73883165,144.14,144.13,213.383972]
["bitfinex","SOLUSD",1749797494013,2.73883165,144.14,144.13,194.73432314]
["bitfinex","SOLUSD",1749797495489,25.43054218,144.21,144.16,26.0]
["bitfinex","SOLUSD",1749797495692,7.7869,144.23,144.17,47.88]
["bitfinex","SOLUSD",1749797495896,25.43054218,144.2,144.18,31.32]
["bitfinex","SOLUSD",1749797496499,25.43054218,144.19,144.18,31.32]
["bitfinex","SOLUSD",1749797496709,25.43054218,144.2,144.18,31.32]
["bitfinex","SOLUSD",1749797497023,25.43054218,144.2,144.19,31.3]
["bitfinex","SOLUSD",1749797497404,25.43054218,144.2,144.19,39.36]
["bitfinex","SOLUSD",1749797497604,25.43054218,144.2,144.19,39.4]
["bitfinex","SOLUSD",1749797497824,25.43054218,144.2,144.17,194.88]
["bitfinex","SOLUSD",1749797498015,25.43054218,144.19,144.18,39.4]
["bitfinex","SOLUSD",1749797498318,25.43054218,144.2,144.18,39.4]
["bitfinex","SOLUSD",1749797498919,7.7869,144.23,144.18,39.4]
["bitfinex","SOLUSD",1749797499095,25.43054218,144.2,144.18,39.4]
["bitfinex","SOLUSD",1749797499499,25.43054218,144.19,144.18,39.4]
["bitfinex","SOLUSD",1749797500318,7.7869,144.23,144.18,39.4]
["bitfinex","SOLUSD",1749797500708,25.43054218,144.2,144.18,39.4]
["bitfinex","SOLUSD",1749797501911,7.7869,144.23,144.18,39.4]
["bitfinex","SOLUSD",1749797502102,25.43054218,144.2,144.18,39.4]
["bitfinex","SOLUSD",1749797502702,25.43054218,144.19,144.18,39.4]
["bitfinex","SOLUSD",1749797503112,25.43054218,144.19,144.18,8.06]
["bitfinex","SOLUSD",1749797503429,7.7869,144.23,144.18,39.42]
["bitfinex","SOLUSD",1749797503731,25.43054218,144.19,144.18,39.42]
["bitfinex","SOLUSD",1749797503915,25.43054218,144.19,144.18,8.06]
["bitfinex","SOLUSD",1749797504633,7.7869,144.23,144.18,39.4]
["bitfinex","SOLUSD",1749797504803,25.43054218,144.19,144.18,8.06]
["bitfinex","SOLUSD",1749797505226,25.43054218,144.19,144.18,39.38]
["bitfinex","SOLUSD",1749797505630,25.43054218,144.19,144.18,8.06]
["bitfinex","SOLUSD",1749797505941,18.64964886,144.18,144.13,16.05]
["bitfinex","SOLUSD",1749797506109,25.43054218,144.14,144.13,16.05]
["bitfinex","SOLUSD",1749797506307,27.05394218,144.14,144.13,47.37]
["bitfinex","SOLUSD",1749797506634,27.05394218,144.14,144.13,47.35]
["bitfinex","SOLUSD",1749797506931,27.05394218,144.14,144.13,16.05]
["bitfinex","SOLUSD",1749797506932,33.51604218,144.14,144.13,16.05]
["bitfinex","SOLUSD",1749797507135,33.51604218,144.14,144.13,47.35]
["bitfinex","SOLUSD",1749797507317,33.51604218,144.14,144.13,7.7168]
["bitfinex","SOLUSD",1749797507520,33.51604218,144.14,144.05,155.23090314]
["bitfinex","SOLUSD",1749797507730,25.43054218,144.06,144.05,8.23090314]
["bitfinex","SOLUSD",1749797507925,25.43054218,144.07,144.05,39.51090314]
["bitfinex","SOLUSD",1749797508338,8.0855,144.14,144.05,8.23090314]
["bitfinex","SOLUSD",1749797508633,8.0855,144.14,144.06,31.28]
["bitfinex","SOLUSD",1749797509026,25.43054218,144.08,144.06,31.28]
["bitfinex","SOLUSD",1749797509422,25.43054218,144.08,144.07,31.24]
["bitfinex","SOLUSD",1749797509739,25.43054218,144.15,144.07,178.52432314]
["bitfinex","SOLUSD",1749797510069,1.6279,144.18,144.08,26.28432314]
["bitfinex","SOLUSD",1749797510070,25.43054218,144.13,144.08,26.28432314]
["bitfinex","SOLUSD",1749797510225,25.43054218,144.12,144.09,31.24]
["bitfinex","SOLUSD",1749797510611,6.4265,144.17,144.09,31.24]
["bitfinex","SOLUSD",1749797510922,25.43054218,144.11,144.09,178.24]
["bitfinex","SOLUSD",1749797511413,25.43054218,144.11,144.09,31.24]
["bitfinex","SOLUSD",1749797511739,25.43054218,144.1,144.09,31.24]
["bitfinex","SOLUSD",1749797512034,25.43054218,144.1,144.05,8.23090314]
["bitfinex","SOLUSD",1749797512236,25.43054218,144.06,144.05,8.23090314]
["bitfinex","SOLUSD",1749797512438,25.43054218,144.06,144.05,39.49090314]
["bitfinex","SOLUSD",1749797512607,25.43054218,144.07,144.05,8.23090314]
["bitfinex","SOLUSD",1749797512813,25.43054218,144.06,144.05,8.23090314]
["bitfinex","SOLUSD",1749797513013,25.43054218,144.06,144.05,39.47090314]
["bitfinex","SOLUSD",1749797513633,25.43054218,144.06,144.05,8.23090314]
["bitfinex","SOLUSD",1749797513837,25.43054218,144.06,144.05,39.45090314]
["bitfinex","SOLUSD",1749797514243,25.43054218,144.06,144.05,8.23090314]
["bitfinex","SOLUSD",1749797514917,25.43054218,144.06,144.05,39.43090314]
["bitfinex","SOLUSD",1749797515347,6.2034,144.09,144.05,47.31090314]
["bitfinex","SOLUSD",1749797515550,25.43054218,144.06,144.05,47.31090314]
["bitfinex","SOLUSD",1749797516243,25.43054218,144.06,144.05,16.11090314]
["bitfinex","SOLUSD",1749797516420,25.43054218,144.06,144.05,47.33090314]
["bitfinex","SOLUSD",1749797520426,25.43054218,144.07,144.05,47.33090314]
["bitfinex","SOLUSD",1749797521136,25.43054218,144.06,144.05,47.33090314]
["bitfinex","SOLUSD",1749797521835,25.43054218,144.06,144.05,16.11090314]
["bitfinex","SOLUSD",1749797522154,25.43054218,144.06,144.05,47.23090314]
["bitfinex","SOLUSD",1749797522333,25.43054218,144.06,144.05,38.98]
["bitfinex","SOLUSD",1749797522940,25.43054218,144.06,144.05,7.88]
["bitfinex","SOLUSD",1749797523151,25.43054218,144.06,144.05,38.96]
["bitfinex","SOLUSD",1749797523349,6.2034,144.09,144.05,38.96]
["bitfinex","SOLUSD",1749797523561,14.82477546,144.08,144.05,38.96]
["bitfinex","SOLUSD",1749797523849,14.82477546,144.08,144.05,185.96]
["bitfinex","SOLUSD",1749797524029,14.82477546,144.07,144.05,185.96]
["bitfinex","SOLUSD",1749797524227,6.413,144.12,144.05,211.96]
["bitfinex","SOLUSD",1749797524426,14.82477546,144.1,144.05,211.96]
["bitfinex","SOLUSD",1749797524659,1.506,144.15,144.08,26.0]
["bitfinex","SOLUSD",1749797524660,14.82477546,144.14,144.08,26.0]
["bitfinex","SOLUSD",1749797524835,14.82477546,144.13,144.09,31.08]
["bitfinex","SOLUSD",1749797525233,25.38685603,144.14,144.09,31.08]
["bitfinex","SOLUSD",1749797525436,25.38685603,144.14,144.09,178.08]
["bitfinex","SOLUSD",1749797525936,25.38685603,144.15,144.09,178.08]
["bitfinex","SOLUSD",1749797526334,8.0429,144.19,144.12,26.0]
["bitfinex","SOLUSD",1749797526538,25.38685603,144.17,144.13,31.04]
["bitfinex","SOLUSD",1749797526738,25.38685603,144.16,144.13,31.04]
["bitfinex","SOLUSD",1749797526943,25.38685603,144.15,144.13,31.04]
["bitfinex","SOLUSD",1749797527154,8.0429,144.19,144.13,31.04]
["bitfinex","SOLUSD",1749797527358,7.854,144.23,144.13,31.04]
["bitfinex","SOLUSD",1749797527576,25.38685603,144.19,144.13,31.04]
["bitfinex","SOLUSD",1749797527746,25.38685603,144.2,144.14,0.28432314]
["bitfinex","SOLUSD",1749797527943,7.854,144.23,144.15,38.92]
["bitfinex","SOLUSD",1749797527944,25.38685603,144.19,144.15,38.92]
["bitfinex","SOLUSD",1749797528860,7.854,144.23,144.15,38.92]
["bitfinex","SOLUSD",1749797529036,25.38685603,144.2,144.15,38.92]
["bitfinex","SOLUSD",1749797529238,25.38685603,144.19,144.15,38.92]
["bitfinex","SOLUSD",1749797530056,25.38685603,144.2,144.15,38.92]
["bitfinex","SOLUSD",1749797530358,5.18695725,144.25,144.15,38.92]
["bitfinex","SOLUSD",1749797530667,25.38685603,144.21,144.15,38.92]
["bitfinex","SOLUSD",1749797530846,25.38685603,144.18,144.15,38.92]
["bitfinex","SOLUSD",1749797531458,25.38685603,144.19,144.15,38.92]
["bitfinex","SOLUSD",1749797532164,5.18695725,144.25,144.15,38.92]
["bitfinex","SOLUSD",1749797532366,25.38685603,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1749797532663,25.38685603,144.2,144.17,30.94]
["bitfinex","SOLUSD",1749797532861,25.38685603,144.21,144.17,30.94]
["bitfinex","SOLUSD",1749797533241,5.18695725,144.25,144.17,30.94]
["bitfinex","SOLUSD",1749797533445,5.18695725,144.25,144.18,0.28432314]
["bitfinex","SOLUSD",1749797533646,25.38685603,144.23,144.19,30.92]
["bitfinex","SOLUSD",1749797533860,25.38685603,144.21,144.19,30.92]
["bitfinex","SOLUSD",1749797534659,25.38685603,144.2,144.18,26.0]
["bitfinex","SOLUSD",1749797534852,5.18695725,144.25,144.16,26.0]
["bitfinex","SOLUSD",1749797535053,25.38685603,144.21,144.17,30.88]
["bitfinex","SOLUSD",1749797535570,25.38685603,144.21,144.18,30.88]
["bitfinex","SOLUSD",1749797536147,25.38685603,144.2,144.16,26.0]
["bitfinex","SOLUSD",1749797536471,25.38685603,144.2,144.17,30.86]
["bitfinex","SOLUSD",1749797536973,5.18695725,144.25,144.17,30.86]
["bitfinex","SOLUSD",1749797537461,25.38685603,144.2,144.17,30.86]
["bitfinex","SOLUSD",1749797537857,25.38685603,144.18,144.13,26.0]
["bitfinex","SOLUSD",1749797538053,5.18695725,144.25,144.14,38.74]
["bitfinex","SOLUSD",1749797538268,25.38685603,144.2,144.14,38.74]
["bitfinex","SOLUSD",1749797538442,25.38685603,144.2,144.14,185.74]
["bitfinex","SOLUSD",1749797539245,25.38685603,144.18,144.14,185.74]
["bitfinex","SOLUSD",1749797539559,25.38685603,144.18,144.17,26.0]
["bitfinex","SOLUSD",1749797539735,25.38685603,144.18,144.17,30.92]
["bitfinex","SOLUSD",1749797540359,5.18695725,144.25,144.17,30.92]
["bitfinex","SOLUSD",1749797540560,25.38685603,144.18,144.17,30.92]
["bitfinex","SOLUSD",1749797540965,25.38685603,144.18,144.17,30.88]
["bitfinex","SOLUSD",1749797542959,25.38685603,144.18,144.17,30.86]
["bitfinex","SOLUSD",1749797543352,25.38685603,144.19,144.17,30.84]
["bitfinex","SOLUSD",1749797543653,25.38685603,144.18,144.17,30.84]
["bitfinex","SOLUSD",1749797543846,5.18695725,144.25,144.17,30.84]
["bitfinex","SOLUSD",1749797544054,25.38685603,144.18,144.14,33.88]
["bitfinex","SOLUSD",1749797544344,25.38685603,144.17,144.15,30.84]
["bitfinex","SOLUSD",1749797544650,25.38685603,144.18,144.15,30.84]
["bitfinex","SOLUSD",1749797544856,25.38685603,144.17,144.15,30.84]
["bitfinex","SOLUSD",1749797545039,25.38685603,144.18,144.15,30.84]
["bitfinex","SOLUSD",1749797545450,25.38685603,144.2,144.15,30.84]
["bitfinex","SOLUSD",1749797545753,25.38685603,144.2,144.15,177.84]
["bitfinex","SOLUSD",1749797545954,25.38685603,144.19,144.15,177.84]
["bitfinex","SOLUSD",1749797546152,25.38685603,144.2,144.15,177.84]
["bitfinex","SOLUSD",1749797547749,25.38685603,144.21,144.15,177.84]
["bitfinex","SOLUSD",1749797548153,25.38685603,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1749797549255,14.79379781,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1749797549645,14.79379781,144.22,144.18,26.0]
["bitfinex","SOLUSD",1749797549864,14.79379781,144.22,144.19,78.74]
["bitfinex","SOLUSD",1749797550662,14.79379781,144.23,144.19,225.74]
["bitfinex","SOLUSD",1749797552459,14.79379781,144.23,144.2,0.8]
["bitfinex","SOLUSD",1749797552770,19.98075506,144.25,144.21,30.82]
["bitfinex","SOLUSD",1749797552992,14.79379781,144.23,144.21,30.82]
["bitfinex","SOLUSD",1749797553791,5.18695725,144.25,144.21,30.82]
["bitfinex","SOLUSD",1749797554082,14.79379781,144.23,144.21,30.82]
["bitfinex","SOLUSD",1749797554674,14.79379781,144.22,144.21,30.82]
["bitfinex","SOLUSD",1749797554866,14.79379781,144.22,144.21,30.84]
["bitfinex","SOLUSD",1749797555187,14.79379781,144.22,144.2,0.8]
["bitfinex","SOLUSD",1749797555188,5.18695725,144.25,144.2,0.8]
["bitfinex","SOLUSD",1749797555480,14.79379781,144.21,144.2,0.8]
["bitfinex","SOLUSD",1749797555693,14.79379781,144.21,144.2,40.16]
["bitfinex","SOLUSD",1749797555872,5.18695725,144.25,144.2,9.22]
["bitfinex","SOLUSD",1749797556181,14.79379781,144.21,144.2,9.22]
["bitfinex","SOLUSD",1749797556366,14.79379781,144.21,144.2,40.16]
["bitfinex","SOLUSD",1749797559157,5.18695725,144.25,144.2,40.16]
["bitfinex","SOLUSD",1749797559463,14.79379781,144.21,144.2,40.16]
["bitfinex","SOLUSD",1749797560188,37.73049562,144.21,144.2,7.66]
["bitfinex","SOLUSD",1749797560360,37.73049562,144.21,144.19,47.88]
["bitfinex","SOLUSD",1749797560695,29.58759562,144.2,144.12,26.0]
["bitfinex","SOLUSD",1749797560982,14.79379781,144.15,144.12,26.0]
["bitfinex","SOLUSD",1749797561557,14.79379781,144.15,144.13,30.82]
["bitfinex","SOLUSD",1749797562360,8.1429,144.21,144.13,30.82]
["bitfinex","SOLUSD",1749797562361,14.79379781,144.17,144.13,30.82]
["bitfinex","SOLUSD",1749797562754,14.79379781,144.18,144.13,30.82]
["bitfinex","SOLUSD",1749797562957,14.79379781,144.18,144.13,177.82]
["bitfinex","SOLUSD",1749797564169,14.79379781,144.17,144.13,177.82]
["bitfinex","SOLUSD",1749797564369,14.79379781,144.15,144.13,177.82]
["bitfinex","SOLUSD",1749797565268,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797565974,14.79379781,144.15,144.14,86.34]
["bitfinex","SOLUSD",1749797566171,14.79379781,144.15,144.14,86.3]
["bitfinex","SOLUSD",1749797566378,8.1429,144.21,144.14,86.3]
["bitfinex","SOLUSD",1749797566582,14.79379781,144.2,144.14,86.3]
["bitfinex","SOLUSD",1749797566788,8.1429,144.21,144.14,55.54]
["bitfinex","SOLUSD",1749797566974,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797567170,14.79379781,144.15,144.14,86.3]
["bitfinex","SOLUSD",1749797569182,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797569490,14.79379781,144.2,144.14,86.3]
["bitfinex","SOLUSD",1749797569683,14.79379781,144.16,144.14,233.3]
["bitfinex","SOLUSD",1749797569876,8.1429,144.21,144.14,233.3]
["bitfinex","SOLUSD",1749797570076,14.79379781,144.19,144.14,233.3]
["bitfinex","SOLUSD",1749797570697,14.79379781,144.17,144.14,233.3]
["bitfinex","SOLUSD",1749797571492,8.1429,144.21,144.14,233.3]
["bitfinex","SOLUSD",1749797571792,14.79379781,144.17,144.14,233.3]
["bitfinex","SOLUSD",1749797572586,14.79379781,144.18,144.14,233.3]
["bitfinex","SOLUSD",1749797572784,14.79379781,144.17,144.14,233.3]
["bitfinex","SOLUSD",1749797573185,14.79379781,144.18,144.14,233.3]
["bitfinex","SOLUSD",1749797573590,8.1429,144.21,144.14,233.3]
["bitfinex","SOLUSD",1749797573776,14.79379781,144.18,144.14,233.3]
["bitfinex","SOLUSD",1749797575898,14.79379781,144.2,144.14,86.3]
["bitfinex","SOLUSD",1749797576210,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797576381,14.79379781,144.15,144.14,86.14]
["bitfinex","SOLUSD",1749797576572,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797576898,14.79379781,144.15,144.14,86.12]
["bitfinex","SOLUSD",1749797577101,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797577274,26.79254886,144.21,144.14,55.54]
["bitfinex","SOLUSD",1749797577275,18.64964886,144.19,144.14,55.54]
["bitfinex","SOLUSD",1749797577483,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797577777,14.79379781,144.15,144.14,86.12]
["bitfinex","SOLUSD",1749797577976,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797578395,14.79379781,144.15,144.14,86.1]
["bitfinex","SOLUSD",1749797580386,14.79379781,144.15,144.14,55.54]
["bitfinex","SOLUSD",1749797580696,29.58759562,144.15,144.14,86.06]
["bitfinex","SOLUSD",1749797580877,56.20264448,144.15,144.09,8.32234307]
["bitfinex","SOLUSD",1749797581071,14.79379781,144.1,144.09,8.32234307]
["bitfinex","SOLUSD",1749797581286,14.79379781,144.1,144.03,147.0]
["bitfinex","SOLUSD",1749797581478,14.79379781,144.06,144.04,30.52]
["bitfinex","SOLUSD",1749797581680,14.79379781,144.06,144.05,30.5]
["bitfinex","SOLUSD",1749797582200,14.79379781,144.08,144.05,30.5]
["bitfinex","SOLUSD",1749797582392,14.79379781,144.07,144.05,30.5]
["bitfinex","SOLUSD",1749797582903,14.79379781,144.06,144.01,29.46951248]
["bitfinex","SOLUSD",1749797583101,14.79379781,144.05,144.02,30.64216157]
["bitfinex","SOLUSD",1749797583302,14.79379781,144.13,144.02,30.64216157]
["bitfinex","SOLUSD",1749797583600,14.79379781,144.06,144.02,177.64216157]
["bitfinex","SOLUSD",1749797583896,14.79379781,144.05,144.02,147.14216157]
["bitfinex","SOLUSD",1749797584092,14.79379781,144.05,144.03,30.5]
["bitfinex","SOLUSD",1749797584307,14.79379781,144.05,144.04,30.48]
["bitfinex","SOLUSD",1749797584496,14.79379781,144.05,144.02,147.0]
["bitfinex","SOLUSD",1749797584674,14.79379781,144.05,144.03,30.5]
["bitfinex","SOLUSD",1749797584871,14.79379781,144.04,144.02,147.0]
["bitfinex","SOLUSD",1749797585171,7.9393,144.08,144.03,85.94]
["bitfinex","SOLUSD",1749797585172,14.79379781,144.05,144.03,85.94]
["bitfinex","SOLUSD",1749797585375,14.79379781,144.05,144.04,30.5]
["bitfinex","SOLUSD",1749797585578,7.9393,144.08,144.04,30.5]
["bitfinex","SOLUSD",1749797585778,7.9158,144.12,144.04,30.5]
["bitfinex","SOLUSD",1749797586084,14.79379781,144.1,144.04,30.5]
["bitfinex","SOLUSD",1749797586408,14.79379781,144.09,144.04,30.5]
["bitfinex","SOLUSD",1749797586590,14.79379781,144.09,144.04,177.5]
["bitfinex","SOLUSD",1749797586897,7.9158,144.12,144.05,0.28432314]
["bitfinex","SOLUSD",1749797586898,14.79379781,144.11,144.05,0.28432314]
["bitfinex","SOLUSD",1749797587204,14.79379781,144.1,144.06,30.52]
["bitfinex","SOLUSD",1749797588483,7.9158,144.12,144.06,177.52]
["bitfinex","SOLUSD",1749797588711,14.79379781,144.1,144.06,177.52]
["bitfinex","SOLUSD",1749797590005,14.79379781,144.09,144.06,177.52]
["bitfinex","SOLUSD",1749797590209,14.79379781,144.09,144.06,30.52]
["bitfinex","SOLUSD",1749797591397,7.9158,144.12,144.06,30.52]
["bitfinex","SOLUSD",1749797591609,14.79379781,144.1,144.06,177.52]
["bitfinex","SOLUSD",1749797594119,7.9158,144.12,144.06,177.52]
["bitfinex","SOLUSD",1749797594281,7.957,144.24,144.11,18.933972]
["bitfinex","SOLUSD",1749797594484,5.18695725,144.25,144.16,0.28432314]
["bitfinex","SOLUSD",1749797594811,5.18695725,144.25,144.2,26.0]
["bitfinex","SOLUSD",1749797595117,5.18695725,144.25,144.21,31.36]
["bitfinex","SOLUSD",1749797595294,30.53412926,144.25,144.21,31.36]
["bitfinex","SOLUSD",1749797595503,5.18695725,144.25,144.21,31.36]
["bitfinex","SOLUSD",1749797595995,5.18695725,144.25,144.22,0.28432314]
["bitfinex","SOLUSD",1749797596187,5.18695725,144.25,144.23,31.38]
["bitfinex","SOLUSD",1749797597912,25.34717201,144.24,144.21,26.0]
["bitfinex","SOLUSD",1749797598099,25.34717201,144.24,144.22,39.3]
["bitfinex","SOLUSD",1749797598629,25.34717201,144.23,144.22,39.3]
["bitfinex","SOLUSD",1749797598928,25.34717201,144.24,144.22,39.3]
["bitfinex","SOLUSD",1749797599326,30.53412926,144.25,144.22,39.3]
["bitfinex","SOLUSD",1749797599698,5.18695725,144.25,144.23,39.28]
["bitfinex","SOLUSD",1749797599922,30.53412926,144.25,144.23,39.28]
["bitfinex","SOLUSD",1749797600325,25.34717201,144.24,144.23,39.28]
["bitfinex","SOLUSD",1749797600827,5.18695725,144.25,144.23,39.28]
["bitfinex","SOLUSD",1749797601014,30.53412926,144.25,144.23,39.28]
["bitfinex","SOLUSD",1749797601932,5.18695725,144.25,144.23,39.28]
["bitfinex","SOLUSD",1749797602101,5.18695725,144.25,144.24,39.18]
["bitfinex","SOLUSD",1749797602301,5.18695725,144.25,144.2,26.0]
["bitfinex","SOLUSD",1749797602527,30.53412926,144.25,144.21,39.18]
["bitfinex","SOLUSD",1749797602721,25.34717201,144.24,144.21,39.18]
["bitfinex","SOLUSD",1749797603831,25.34717201,144.24,144.2,26.0]
["bitfinex","SOLUSD",1749797604328,25.34717201,144.24,144.21,39.14]
["bitfinex","SOLUSD",1749797605899,25.34717201,144.23,144.17,5.6351672]
["bitfinex","SOLUSD",1749797606130,5.18695725,144.25,144.18,39.38432314]
["bitfinex","SOLUSD",1749797606327,25.34717201,144.21,144.18,147.0]
["bitfinex","SOLUSD",1749797606511,25.34717201,144.21,144.19,39.1]
["bitfinex","SOLUSD",1749797608636,25.34717201,144.21,144.2,0.8]
["bitfinex","SOLUSD",1749797608838,6.3845,144.24,144.2,0.8]
["bitfinex","SOLUSD",1749797609133,6.3845,144.24,144.21,31.14]
["bitfinex","SOLUSD",1749797609428,25.34717201,144.22,144.2,0.8]
["bitfinex","SOLUSD",1749797609630,25.34717201,144.21,144.2,0.8]
["bitfinex","SOLUSD",1749797609835,25.34717201,144.21,144.2,31.98]
["bitfinex","SOLUSD",1749797610345,6.3845,144.24,144.2,31.98]
["bitfinex","SOLUSD",1749797610547,25.34717201,144.21,144.2,31.98]
["bitfinex","SOLUSD",1749797611035,25.34717201,144.21,144.2,48.68]
["bitfinex","SOLUSD",1749797611238,25.34717201,144.21,144.2,87.76]
["bitfinex","SOLUSD",1749797612038,6.3845,144.24,144.2,87.76]
["bitfinex","SOLUSD",1749797612240,25.34717201,144.21,144.2,56.58]
["bitfinex","SOLUSD",1749797612420,25.34717201,144.21,144.2,87.72]
["bitfinex","SOLUSD",1749797612739,5.18695725,144.25,144.23,26.0]
["bitfinex","SOLUSD",1749797612941,5.18695725,144.25,144.24,31.12]
["bitfinex","SOLUSD",1749797613142,1.5040776,144.36,144.24,31.12]
["bitfinex","SOLUSD",1749797613143,1.5040776,144.36,144.24,31.40432314]
["bitfinex","SOLUSD",1749797613446,1.5040776,144.36,144.28,26.0]
["bitfinex","SOLUSD",1749797613615,1.5040776,144.36,144.32,26.0]
["bitfinex","SOLUSD",1749797613815,1.5040776,144.36,144.33,85.12881238]
["bitfinex","SOLUSD",1749797614038,0.18,144.4,144.33,85.6269949]
["bitfinex","SOLUSD",1749797614246,1.5698,144.53,144.38,26.0]
["bitfinex","SOLUSD",1749797614418,1.5698,144.53,144.42,26.0]
["bitfinex","SOLUSD",1749797614612,1.5698,144.53,144.43,41.5]
["bitfinex","SOLUSD",1749797614811,25.34717201,144.49,144.43,41.5]
["bitfinex","SOLUSD",1749797615314,25.34717201,144.49,144.44,47.88]
["bitfinex","SOLUSD",1749797615526,25.34717201,144.45,144.44,47.88]
["bitfinex","SOLUSD",1749797615748,25.34717201,144.45,144.44,89.54]
["bitfinex","SOLUSD",1749797616248,25.34717201,144.46,144.44,89.54]
["bitfinex","SOLUSD",1749797616443,25.34717201,144.45,144.44,89.54]
["bitfinex","SOLUSD",1749797616643,50.69434402,144.45,144.44,89.54]
["bitfinex","SOLUSD",1749797616826,50.69434402,144.45,144.44,47.88]
["bitfinex","SOLUSD",1749797617027,50.69434402,144.45,144.44,8.72]
["bitfinex","SOLUSD",1749797617328,50.69434402,144.45,144.39,47.84]
["bitfinex","SOLUSD",1749797617548,10.0,144.46,144.4,42.14]
["bitfinex","SOLUSD",1749797617721,10.0,144.46,144.3,2.770755]
["bitfinex","SOLUSD",1749797617722,25.34717201,144.45,144.41,9.1]
["bitfinex","SOLUSD",1749797617914,35.34717201,144.45,144.42,9.1]
["bitfinex","SOLUSD",1749797618115,18.64964886,144.44,144.39,33.16]
["bitfinex","SOLUSD",1749797618334,18.64964886,144.44,144.26,9.1]
["bitfinex","SOLUSD",1749797618335,18.64964886,144.44,144.38,33.16]
["bitfinex","SOLUSD",1749797618969,18.64964886,144.44,144.24,30.74121438]
["bitfinex","SOLUSD",1749797618970,25.34717201,144.39,144.27,26.0]
["bitfinex","SOLUSD",1749797619250,28.64964886,144.44,144.28,33.14]
["bitfinex","SOLUSD",1749797619460,28.64964886,144.44,144.29,33.12]
["bitfinex","SOLUSD",1749797619616,28.64964886,144.44,144.3,26.28432314]
["bitfinex","SOLUSD",1749797619816,25.34717201,144.36,144.3,26.28432314]
["bitfinex","SOLUSD",1749797620043,25.34717201,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749797620229,25.34717201,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1749797620633,25.34717201,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1749797620946,25.34717201,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749797621522,18.64964886,144.41,144.3,26.0]
["bitfinex","SOLUSD",1749797621720,25.34717201,144.35,144.3,26.0]
["bitfinex","SOLUSD",1749797622320,25.34717201,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749797622525,1.5196,144.42,144.31,0.28432314]
["bitfinex","SOLUSD",1749797622726,25.34717201,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1749797622927,1.5196,144.42,144.31,0.28432314]
["bitfinex","SOLUSD",1749797623121,25.34717201,144.34,144.31,0.28432314]
["bitfinex","SOLUSD",1749797624322,18.64964886,144.41,144.3,26.0]
["bitfinex","SOLUSD",1749797624523,25.34717201,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749797625139,25.34717201,144.34,144.31,47.82]
["bitfinex","SOLUSD",1749797625331,25.34717201,144.34,144.31,56.92]
["bitfinex","SOLUSD",1749797625641,1.5196,144.42,144.32,0.28432314]
["bitfinex","SOLUSD",1749797625850,25.34717201,144.37,144.33,32.9]
["bitfinex","SOLUSD",1749797626050,1.5196,144.42,144.31,56.92]
["bitfinex","SOLUSD",1749797626051,25.34717201,144.36,144.31,56.92]
["bitfinex","SOLUSD",1749797626347,18.64964886,144.41,144.34,32.92]
["bitfinex","SOLUSD",1749797627426,25.34717201,144.35,144.34,32.92]
["bitfinex","SOLUSD",1749797630935,25.34717201,144.35,144.34,32.8]
["bitfinex","SOLUSD",1749797632330,25.34717201,144.35,144.34,32.72]
["bitfinex","SOLUSD",1749797632855,18.64964886,144.41,144.34,32.72]
["bitfinex","SOLUSD",1749797633154,25.34717201,144.35,144.34,32.72]
["bitfinex","SOLUSD",1749797633553,25.34717201,144.35,144.34,32.66]
["bitfinex","SOLUSD",1749797635065,25.34717201,144.35,144.31,56.92]
["bitfinex","SOLUSD",1749797635277,25.34717201,144.36,144.34,32.64]
["bitfinex","SOLUSD",1749797636353,25.34717201,144.35,144.34,32.64]
["bitfinex","SOLUSD",1749797636565,25.34717201,144.35,144.31,56.92]
["bitfinex","SOLUSD",1749797636762,25.34717201,144.32,144.31,56.92]
["bitfinex","SOLUSD",1749797637065,25.34717201,144.36,144.31,89.46]
["bitfinex","SOLUSD",1749797637240,25.34717201,144.32,144.31,89.46]
["bitfinex","SOLUSD",1749797637955,25.34717201,144.36,144.31,56.92]
["bitfinex","SOLUSD",1749797638159,25.34717201,144.32,144.31,56.92]
["bitfinex","SOLUSD",1749797638460,25.34717201,144.32,144.31,89.4]
["bitfinex","SOLUSD",1749797638640,26.28854886,144.42,144.31,89.4]
["bitfinex","SOLUSD",1749797638832,25.34717201,144.35,144.31,89.4]
["bitfinex","SOLUSD",1749797639029,7.6389,144.42,144.31,89.4]
["bitfinex","SOLUSD",1749797639030,7.6389,144.42,144.34,26.0]
["bitfinex","SOLUSD",1749797639234,7.6389,144.42,144.35,32.48]
["bitfinex","SOLUSD",1749797639235,25.34717201,144.36,144.35,32.48]
["bitfinex","SOLUSD",1749797642848,25.34717201,144.36,144.35,41.16]
["bitfinex","SOLUSD",1749797643873,25.34717201,144.36,144.35,41.14]
["bitfinex","SOLUSD",1749797644056,18.64964886,144.41,144.35,41.14]
["bitfinex","SOLUSD",1749797644270,25.34717201,144.4,144.35,188.14]
["bitfinex","SOLUSD",1749797644773,1.5196,144.42,144.35,188.14]
["bitfinex","SOLUSD",1749797645071,25.34717201,144.38,144.35,188.14]
["bitfinex","SOLUSD",1749797645388,1.5196,144.42,144.35,188.14]
["bitfinex","SOLUSD",1749797645389,25.34717201,144.36,144.35,155.74]
["bitfinex","SOLUSD",1749797645664,1.5196,144.42,144.35,188.38]
["bitfinex","SOLUSD",1749797646050,25.34717201,144.4,144.35,188.38]
["bitfinex","SOLUSD",1749797646247,25.34717201,144.38,144.35,188.38]
["bitfinex","SOLUSD",1749797646447,25.34717201,144.38,144.35,41.38]
["bitfinex","SOLUSD",1749797647065,1.5196,144.42,144.35,41.38]
["bitfinex","SOLUSD",1749797647362,25.34717201,144.38,144.35,41.38]
["bitfinex","SOLUSD",1749797647764,1.5196,144.42,144.35,41.38]
["bitfinex","SOLUSD",1749797647954,6.1708,144.46,144.36,0.28432314]
["bitfinex","SOLUSD",1749797647955,25.34717201,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1749797648154,25.34717201,144.4,144.36,26.28432314]
["bitfinex","SOLUSD",1749797648845,25.34717201,144.39,144.36,26.28432314]
["bitfinex","SOLUSD",1749797649171,25.34717201,144.4,144.36,26.28432314]
["bitfinex","SOLUSD",1749797650163,25.34717201,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749797650473,25.34717201,144.38,144.37,58.7]
["bitfinex","SOLUSD",1749797650647,25.34717201,144.39,144.37,58.7]
["bitfinex","SOLUSD",1749797651464,25.34717201,144.38,144.37,58.7]
["bitfinex","SOLUSD",1749797651769,7.7191,144.46,144.37,58.7]
["bitfinex","SOLUSD",1749797651954,25.34717201,144.4,144.37,58.7]
["bitfinex","SOLUSD",1749797652957,25.34717201,144.39,144.37,58.7]
["bitfinex","SOLUSD",1749797653961,25.34717201,144.38,144.37,58.7]
["bitfinex","SOLUSD",1749797654173,7.7191,144.46,144.37,58.7]
["bitfinex","SOLUSD",1749797654374,25.34717201,144.39,144.37,58.7]
["bitfinex","SOLUSD",1749797654576,25.34717201,144.38,144.35,34.74]
["bitfinex","SOLUSD",1749797654778,25.34717201,144.37,144.35,34.74]
["bitfinex","SOLUSD",1749797654980,25.34717201,144.36,144.35,34.74]
["bitfinex","SOLUSD",1749797655185,25.34717201,144.36,144.35,8.74]
["bitfinex","SOLUSD",1749797655884,25.34717201,144.36,144.35,41.3]
["bitfinex","SOLUSD",1749797656265,25.34717201,144.36,144.35,8.74]
["bitfinex","SOLUSD",1749797656481,50.69434402,144.36,144.35,41.28]
["bitfinex","SOLUSD",1749797656682,25.34717201,144.36,144.35,41.28]
["bitfinex","SOLUSD",1749797661776,7.7233,144.42,144.35,41.28]
["bitfinex","SOLUSD",1749797661982,25.34717201,144.37,144.35,41.28]
["bitfinex","SOLUSD",1749797662193,25.34717201,144.36,144.35,41.28]
["bitfinex","SOLUSD",1749797662894,25.34717201,144.36,144.35,8.74]
["bitfinex","SOLUSD",1749797663093,25.34717201,144.36,144.35,41.5]
["bitfinex","SOLUSD",1749797663300,7.7233,144.42,144.35,41.5]
["bitfinex","SOLUSD",1749797663477,25.34717201,144.36,144.35,41.5]
["bitfinex","SOLUSD",1749797663807,7.7233,144.42,144.35,41.5]
["bitfinex","SOLUSD",1749797663972,25.34717201,144.39,144.35,41.5]
["bitfinex","SOLUSD",1749797664170,25.34717201,144.38,144.35,41.5]
["bitfinex","SOLUSD",1749797664388,7.7233,144.42,144.35,41.5]
["bitfinex","SOLUSD",1749797664582,25.34717201,144.38,144.35,41.5]
["bitfinex","SOLUSD",1749797665290,14.75757392,144.38,144.35,41.5]
["bitfinex","SOLUSD",1749797666191,14.75757392,144.41,144.35,41.5]
["bitfinex","SOLUSD",1749797666494,14.75757392,144.37,144.35,41.5]
["bitfinex","SOLUSD",1749797666701,14.75757392,144.38,144.35,41.5]
["bitfinex","SOLUSD",1749797666873,7.7233,144.42,144.35,41.5]
["bitfinex","SOLUSD",1749797667298,25.29681207,144.39,144.35,41.5]
["bitfinex","SOLUSD",1749797667506,7.7233,144.42,144.35,41.5]
["bitfinex","SOLUSD",1749797667803,1.5855,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1749797667972,25.29681207,144.39,144.37,32.92]
["bitfinex","SOLUSD",1749797669276,1.5855,144.42,144.37,32.92]
["bitfinex","SOLUSD",1749797669892,25.29681207,144.38,144.37,32.92]
["bitfinex","SOLUSD",1749797670579,1.5855,144.42,144.37,32.92]
["bitfinex","SOLUSD",1749797670778,25.29681207,144.39,144.37,32.92]
["bitfinex","SOLUSD",1749797671089,1.5855,144.42,144.38,47.82]
["bitfinex","SOLUSD",1749797671286,1.5855,144.42,144.39,32.92]
["bitfinex","SOLUSD",1749797672431,25.29681207,144.4,144.39,32.92]
["bitfinex","SOLUSD",1749797672600,25.29681207,144.4,144.38,47.82]
["bitfinex","SOLUSD",1749797672802,25.29681207,144.39,144.38,47.82]
["bitfinex","SOLUSD",1749797673016,25.29681207,144.39,144.38,89.7]
["bitfinex","SOLUSD",1749797674110,25.29681207,144.39,144.38,89.68]
["bitfinex","SOLUSD",1749797674512,25.29681207,144.39,144.38,56.84]
["bitfinex","SOLUSD",1749797674719,25.29681207,144.39,144.38,89.66]
["bitfinex","SOLUSD",1749797676530,26.0,144.41,144.38,89.66]
["bitfinex","SOLUSD",1749797676825,25.29681207,144.39,144.38,89.66]
["bitfinex","SOLUSD",1749797677121,51.29681207,144.39,144.38,89.66]
["bitfinex","SOLUSD",1749797678629,26.0,144.39,144.38,89.66]
["bitfinex","SOLUSD",1749797679136,51.29681207,144.39,144.38,89.66]
["bitfinex","SOLUSD",1749797679812,25.29681207,144.39,144.38,89.66]
["bitfinex","SOLUSD",1749797680011,25.29681207,144.39,144.38,56.84]
["bitfinex","SOLUSD",1749797680211,25.29681207,144.39,144.38,89.64]
["bitfinex","SOLUSD",1749797681017,26.0,144.41,144.38,89.64]
["bitfinex","SOLUSD",1749797681218,25.29681207,144.39,144.38,89.64]
["bitfinex","SOLUSD",1749797683365,1.5855,144.42,144.38,89.64]
["bitfinex","SOLUSD",1749797683644,25.29681207,144.39,144.38,89.64]
["bitfinex","SOLUSD",1749797685829,25.29681207,144.39,144.38,56.84]
["bitfinex","SOLUSD",1749797686134,25.29681207,144.39,144.38,89.62]
["bitfinex","SOLUSD",1749797687353,25.29681207,144.39,144.38,56.84]
["bitfinex","SOLUSD",1749797687529,25.29681207,144.39,144.38,89.56]
["bitfinex","SOLUSD",1749797688652,26.0,144.36,144.34,47.82]
["bitfinex","SOLUSD",1749797688821,25.29681207,144.36,144.35,9.02]
["bitfinex","SOLUSD",1749797689018,50.59362414,144.36,144.35,41.68]
["bitfinex","SOLUSD",1749797689260,14.77133045,144.36,144.35,41.68]
["bitfinex","SOLUSD",1749797689840,14.77133045,144.36,144.35,9.02]
["bitfinex","SOLUSD",1749797690151,14.77133045,144.36,144.35,41.68]
["bitfinex","SOLUSD",1749797690443,14.77133045,144.36,144.35,41.64]
["bitfinex","SOLUSD",1749797693122,40.77133045,144.36,144.35,41.64]
["bitfinex","SOLUSD",1749797694828,14.77133045,144.36,144.35,41.64]
["bitfinex","SOLUSD",1749797696158,14.77133045,144.36,144.35,41.5]
["bitfinex","SOLUSD",1749797697647,32.0575,144.39,144.35,41.5]
["bitfinex","SOLUSD",1749797697844,14.77133045,144.36,144.35,41.5]
["bitfinex","SOLUSD",1749797698443,20.23514886,144.42,144.35,41.5]
["bitfinex","SOLUSD",1749797698627,14.77133045,144.36,144.35,41.5]
["bitfinex","SOLUSD",1749797700653,26.0,144.4,144.35,41.5]
["bitfinex","SOLUSD",1749797700950,14.77133045,144.36,144.35,41.5]
["bitfinex","SOLUSD",1749797701529,14.77133045,144.36,144.35,41.32]
["bitfinex","SOLUSD",1749797702339,26.0,144.4,144.35,41.32]
["bitfinex","SOLUSD",1749797702560,14.77133045,144.36,144.35,41.32]
["bitfinex","SOLUSD",1749797703445,14.77133045,144.36,144.35,41.26]
["bitfinex","SOLUSD",1749797703960,26.0,144.38,144.35,41.26]
["bitfinex","SOLUSD",1749797704134,14.77133045,144.36,144.35,41.26]
["bitfinex","SOLUSD",1749797705638,29.5426609,144.36,144.34,47.82]
["bitfinex","SOLUSD",1749797705952,29.5426609,144.36,144.31,47.82]
["bitfinex","SOLUSD",1749797705953,26.0,144.32,144.31,47.82]
["bitfinex","SOLUSD",1749797706129,55.5426609,144.32,144.31,32.48]
["bitfinex","SOLUSD",1749797706330,55.5426609,144.32,144.21,14.80603333]
["bitfinex","SOLUSD",1749797706525,14.77133045,144.23,144.21,14.80603333]
["bitfinex","SOLUSD",1749797707250,14.77133045,144.26,144.21,18.26168925]
["bitfinex","SOLUSD",1749797707452,14.77133045,144.26,144.22,32.62216157]
["bitfinex","SOLUSD",1749797707653,14.77133045,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1749797707855,14.77133045,144.25,144.24,32.48]
["bitfinex","SOLUSD",1749797708071,26.0,144.31,144.24,32.48]
["bitfinex","SOLUSD",1749797708237,14.77133045,144.26,144.24,32.48]
["bitfinex","SOLUSD",1749797708434,14.77133045,144.27,144.24,32.48]
["bitfinex","SOLUSD",1749797708736,14.77133045,144.26,144.24,32.48]
["bitfinex","SOLUSD",1749797710258,14.77133045,144.25,144.24,32.48]
["bitfinex","SOLUSD",1749797710854,14.77133045,144.25,144.24,32.4]
["bitfinex","SOLUSD",1749797711558,33.42097931,144.34,144.24,32.4]
["bitfinex","SOLUSD",1749797711748,14.77133045,144.25,144.24,32.4]
["bitfinex","SOLUSD",1749797712262,14.77133045,144.34,144.24,32.4]
["bitfinex","SOLUSD",1749797712451,14.77133045,144.26,144.24,32.4]
["bitfinex","SOLUSD",1749797712652,14.77133045,144.25,144.24,32.4]
["bitfinex","SOLUSD",1749797712959,14.77133045,144.25,144.24,32.34]
["bitfinex","SOLUSD",1749797713261,14.77133045,144.34,144.24,32.34]
["bitfinex","SOLUSD",1749797713462,14.77133045,144.27,144.24,32.34]
["bitfinex","SOLUSD",1749797713857,14.77133045,144.26,144.24,32.34]
["bitfinex","SOLUSD",1749797714458,14.77133045,144.34,144.24,32.34]
["bitfinex","SOLUSD",1749797714459,14.77133045,144.25,144.24,32.34]
["bitfinex","SOLUSD",1749797714662,14.77133045,144.26,144.24,32.34]
["bitfinex","SOLUSD",1749797714849,14.77133045,144.27,144.24,32.34]
["bitfinex","SOLUSD",1749797715162,14.77133045,144.27,144.25,56.5]
["bitfinex","SOLUSD",1749797715355,14.77133045,144.27,144.26,32.3]
["bitfinex","SOLUSD",1749797717867,14.77133045,144.34,144.26,32.3]
["bitfinex","SOLUSD",1749797718053,14.77133045,144.27,144.26,32.3]
["bitfinex","SOLUSD",1749797718250,14.77133045,144.29,144.26,32.3]
["bitfinex","SOLUSD",1749797718446,14.77133045,144.3,144.26,32.3]
["bitfinex","SOLUSD",1749797718976,14.77133045,144.34,144.26,32.3]
["bitfinex","SOLUSD",1749797718977,14.77133045,144.29,144.26,32.3]
["bitfinex","SOLUSD",1749797721263,7.8932,144.39,144.29,26.0]
["bitfinex","SOLUSD",1749797721569,14.77133045,144.36,144.31,0.28432314]
["bitfinex","SOLUSD",1749797721777,14.77133045,144.34,144.32,32.14]
["bitfinex","SOLUSD",1749797722080,14.77133045,144.33,144.32,32.14]
["bitfinex","SOLUSD",1749797722458,7.8932,144.39,144.32,32.14]
["bitfinex","SOLUSD",1749797722662,14.77133045,144.33,144.32,32.14]
["bitfinex","SOLUSD",1749797723160,7.8932,144.39,144.32,32.14]
["bitfinex","SOLUSD",1749797723543,14.77133045,144.34,144.32,32.14]
["bitfinex","SOLUSD",1749797723944,14.77133045,144.35,144.32,32.14]
["bitfinex","SOLUSD",1749797724874,1.65,144.39,144.33,0.28432314]
["bitfinex","SOLUSD",1749797725078,14.77133045,144.37,144.33,0.28432314]
["bitfinex","SOLUSD",1749797725458,14.77133045,144.36,144.33,0.28432314]
["bitfinex","SOLUSD",1749797725773,14.77133045,144.36,144.32,32.14]
["bitfinex","SOLUSD",1749797726161,14.77133045,144.37,144.34,0.5]
["bitfinex","SOLUSD",1749797726351,14.77133045,144.37,144.35,40.72]
["bitfinex","SOLUSD",1749797726549,7.8515,144.43,144.35,40.72]
["bitfinex","SOLUSD",1749797726858,14.77133045,144.39,144.35,40.72]
["bitfinex","SOLUSD",1749797727176,14.77133045,144.38,144.35,40.72]
["bitfinex","SOLUSD",1749797727361,14.77133045,144.39,144.35,40.72]
["bitfinex","SOLUSD",1749797728856,14.77133045,144.36,144.35,40.72]
["bitfinex","SOLUSD",1749797729471,7.8515,144.43,144.35,40.72]
["bitfinex","SOLUSD",1749797729664,14.77133045,144.39,144.35,66.72]
["bitfinex","SOLUSD",1749797731076,14.77133045,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1749797731577,14.77133045,144.38,144.35,66.72]
["bitfinex","SOLUSD",1749797731780,14.77133045,144.37,144.35,34.66]
["bitfinex","SOLUSD",1749797731978,14.77133045,144.37,144.36,31.94]
["bitfinex","SOLUSD",1749797732279,14.77133045,144.38,144.35,34.66]
["bitfinex","SOLUSD",1749797732487,7.8515,144.43,144.36,31.92]
["bitfinex","SOLUSD",1749797732681,14.77133045,144.39,144.36,31.92]
["bitfinex","SOLUSD",1749797732979,14.77133045,144.4,144.36,31.92]
["bitfinex","SOLUSD",1749797733181,14.77133045,144.39,144.36,31.92]
["bitfinex","SOLUSD",1749797735848,14.77133045,144.38,144.36,31.92]
["bitfinex","SOLUSD",1749797736055,7.8515,144.43,144.36,31.92]
["bitfinex","SOLUSD",1749797736286,14.77133045,144.38,144.36,31.92]
["bitfinex","SOLUSD",1749797736451,7.8515,144.43,144.36,31.92]
["bitfinex","SOLUSD",1749797736452,14.77133045,144.39,144.36,31.92]
["bitfinex","SOLUSD",1749797738159,14.77133045,144.39,144.37,47.82]
["bitfinex","SOLUSD",1749797739680,14.77133045,144.39,144.38,31.74]
["bitfinex","SOLUSD",1749797741560,14.77133045,144.39,144.37,47.82]
["bitfinex","SOLUSD",1749797741762,14.76026855,144.38,144.37,47.82]
["bitfinex","SOLUSD",1749797742057,14.76026855,144.38,144.37,79.46]
["bitfinex","SOLUSD",1749797743058,14.76026855,144.38,144.37,47.82]
["bitfinex","SOLUSD",1749797743374,14.76026855,144.38,144.37,79.42]
["bitfinex","SOLUSD",1749797744999,14.76026855,144.38,144.37,47.82]
["bitfinex","SOLUSD",1749797745161,14.76026855,144.38,144.37,79.4]
["bitfinex","SOLUSD",1749797747983,6.6336,144.37,144.34,0.5]
["bitfinex","SOLUSD",1749797748287,29.5205371,144.35,144.33,31.46]
["bitfinex","SOLUSD",1749797748594,29.5205371,144.34,144.23,6.4616]
["bitfinex","SOLUSD",1749797748765,14.76026855,144.34,144.27,8.02]
["bitfinex","SOLUSD",1749797749092,13.56034758,144.37,144.27,8.02]
["bitfinex","SOLUSD",1749797749093,6.6336,144.37,144.27,8.02]
["bitfinex","SOLUSD",1749797749783,14.76026855,144.29,144.28,31.6]
["bitfinex","SOLUSD",1749797751562,14.76026855,144.3,144.28,31.6]
["bitfinex","SOLUSD",1749797751763,14.76026855,144.31,144.29,0.28432314]
["bitfinex","SOLUSD",1749797751959,14.76026855,144.33,144.3,31.58]
["bitfinex","SOLUSD",1749797752597,14.76026855,144.32,144.3,31.58]
["bitfinex","SOLUSD",1749797752810,6.6336,144.37,144.31,0.28432314]
["bitfinex","SOLUSD",1749797753093,14.76026855,144.36,144.32,46.28026855]
["bitfinex","SOLUSD",1749797753385,14.76026855,144.35,144.32,31.52]
["bitfinex","SOLUSD",1749797755077,1.5811,144.38,144.32,31.52]
["bitfinex","SOLUSD",1749797755277,14.76026855,144.36,144.33,47.82]
["bitfinex","SOLUSD",1749797755875,14.76026855,144.35,144.33,47.82]
["bitfinex","SOLUSD",1749797756371,14.76026855,144.35,144.34,31.42]
["bitfinex","SOLUSD",1749797756573,1.5811,144.38,144.34,31.42]
["bitfinex","SOLUSD",1749797756787,14.76026855,144.35,144.34,31.42]
["bitfinex","SOLUSD",1749797760485,29.5205371,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797760691,29.5205371,144.35,144.34,39.34]
["bitfinex","SOLUSD",1749797761596,14.76026855,144.35,144.34,39.34]
["bitfinex","SOLUSD",1749797761780,29.5205371,144.35,144.34,39.34]
["bitfinex","SOLUSD",1749797762370,14.76026855,144.35,144.34,39.34]
["bitfinex","SOLUSD",1749797763495,29.5205371,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797763870,29.5205371,144.35,144.34,39.32]
["bitfinex","SOLUSD",1749797764491,14.76026855,144.35,144.34,39.32]
["bitfinex","SOLUSD",1749797764897,29.5205371,144.35,144.34,39.32]
["bitfinex","SOLUSD",1749797765369,14.76026855,144.35,144.34,39.32]
["bitfinex","SOLUSD",1749797769694,14.76026855,144.38,144.34,39.32]
["bitfinex","SOLUSD",1749797770002,14.76026855,144.36,144.34,39.32]
["bitfinex","SOLUSD",1749797770173,22.79306855,144.41,144.34,39.32]
["bitfinex","SOLUSD",1749797770174,14.76026855,144.37,144.34,39.32]
["bitfinex","SOLUSD",1749797770367,14.76026855,144.35,144.34,39.32]
["bitfinex","SOLUSD",1749797770678,8.0328,144.41,144.34,39.52]
["bitfinex","SOLUSD",1749797771008,14.76026855,144.38,144.34,54.28026855]
["bitfinex","SOLUSD",1749797771171,14.76026855,144.36,144.34,39.52]
["bitfinex","SOLUSD",1749797771789,14.76026855,144.37,144.34,39.52]
["bitfinex","SOLUSD",1749797772170,1.5849,144.41,144.36,14.76026855]
["bitfinex","SOLUSD",1749797772382,14.76026855,144.4,144.37,31.6]
["bitfinex","SOLUSD",1749797772789,26.47854886,144.45,144.37,31.6]
["bitfinex","SOLUSD",1749797772975,14.76026855,144.4,144.37,31.6]
["bitfinex","SOLUSD",1749797774700,14.76026855,144.39,144.37,31.6]
["bitfinex","SOLUSD",1749797774998,26.47854886,144.45,144.37,31.6]
["bitfinex","SOLUSD",1749797774999,14.76026855,144.38,144.37,31.6]
["bitfinex","SOLUSD",1749797775199,26.47854886,144.45,144.37,31.6]
["bitfinex","SOLUSD",1749797775494,14.76026855,144.39,144.37,31.6]
["bitfinex","SOLUSD",1749797776091,7.8289,144.45,144.37,31.6]
["bitfinex","SOLUSD",1749797776283,7.8289,144.45,144.38,0.28432314]
["bitfinex","SOLUSD",1749797776484,14.76026855,144.4,144.39,31.64]
["bitfinex","SOLUSD",1749797777201,7.8289,144.45,144.39,31.64]
["bitfinex","SOLUSD",1749797777375,14.76026855,144.4,144.39,31.64]
["bitfinex","SOLUSD",1749797777582,7.8289,144.45,144.39,31.64]
["bitfinex","SOLUSD",1749797777781,14.76026855,144.4,144.39,31.64]
["bitfinex","SOLUSD",1749797780098,7.8289,144.45,144.39,31.64]
["bitfinex","SOLUSD",1749797780288,14.76026855,144.4,144.39,31.64]
["bitfinex","SOLUSD",1749797780487,7.8289,144.45,144.39,31.64]
["bitfinex","SOLUSD",1749797780690,14.76026855,144.41,144.39,31.64]
["bitfinex","SOLUSD",1749797781204,14.76026855,144.4,144.39,31.64]
["bitfinex","SOLUSD",1749797782983,14.76026855,144.4,144.34,8.04]
["bitfinex","SOLUSD",1749797783184,14.76026855,144.36,144.35,32.12216157]
["bitfinex","SOLUSD",1749797783494,14.76026855,144.36,144.35,32.26432314]
["bitfinex","SOLUSD",1749797784406,14.76026855,144.36,144.34,8.04]
["bitfinex","SOLUSD",1749797784590,14.76026855,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797784791,14.76026855,144.35,144.34,39.96]
["bitfinex","SOLUSD",1749797785003,14.76026855,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797785198,14.76026855,144.35,144.34,39.96]
["bitfinex","SOLUSD",1749797786517,14.76795973,144.35,144.34,39.96]
["bitfinex","SOLUSD",1749797788117,14.76795973,144.35,144.34,39.94]
["bitfinex","SOLUSD",1749797789120,7.9857,144.38,144.34,39.94]
["bitfinex","SOLUSD",1749797789121,7.9857,144.38,144.34,8.04]
["bitfinex","SOLUSD",1749797789302,14.76795973,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797789619,14.76795973,144.35,144.34,39.98]
["bitfinex","SOLUSD",1749797791825,14.76795973,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797791997,29.53591946,144.35,144.34,39.92]
["bitfinex","SOLUSD",1749797792626,29.53591946,144.35,144.34,39.9]
["bitfinex","SOLUSD",1749797792921,14.76795973,144.35,144.34,39.9]
["bitfinex","SOLUSD",1749797793497,14.76795973,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797793720,14.76795973,144.35,144.34,39.88]
["bitfinex","SOLUSD",1749797794815,29.53591946,144.35,144.34,39.88]
["bitfinex","SOLUSD",1749797795539,14.76795973,144.35,144.34,39.84]
["bitfinex","SOLUSD",1749797796019,29.53591946,144.35,144.34,39.84]
["bitfinex","SOLUSD",1749797797610,29.53591946,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797797815,29.53591946,144.35,144.34,39.78]
["bitfinex","SOLUSD",1749797798127,14.76795973,144.35,144.34,39.78]
["bitfinex","SOLUSD",1749797799813,14.76795973,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797800129,14.76795973,144.35,144.34,39.72]
["bitfinex","SOLUSD",1749797800707,29.53591946,144.35,144.34,39.72]
["bitfinex","SOLUSD",1749797802425,14.76795973,144.35,144.34,39.72]
["bitfinex","SOLUSD",1749797802806,14.76795973,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797803006,29.53591946,144.35,144.34,39.64]
["bitfinex","SOLUSD",1749797804627,48.18556832,144.35,144.34,8.04]
["bitfinex","SOLUSD",1749797804940,48.18556832,144.35,144.3,47.84]
["bitfinex","SOLUSD",1749797804941,44.64964886,144.34,144.3,47.84]
["bitfinex","SOLUSD",1749797805236,14.76795973,144.31,144.28,47.84]
["bitfinex","SOLUSD",1749797805415,11.82017584,144.31,144.29,39.66]
["bitfinex","SOLUSD",1749797805625,30.4698247,144.31,144.3,31.54]
["bitfinex","SOLUSD",1749797806314,30.4698247,144.31,144.3,31.52]
["bitfinex","SOLUSD",1749797806512,18.64964886,144.3,144.29,8.12]
["bitfinex","SOLUSD",1749797806713,48.18556832,144.3,144.28,47.84]
["bitfinex","SOLUSD",1749797806914,29.53591946,144.29,144.22,8.24263415]
["bitfinex","SOLUSD",1749797807121,14.76795973,144.24,144.22,8.24263415]
["bitfinex","SOLUSD",1749797807335,14.76795973,144.23,144.21,8.33333333]
["bitfinex","SOLUSD",1749797807534,14.76795973,144.22,144.21,8.33333333]
["bitfinex","SOLUSD",1749797807857,14.76795973,144.22,144.21,39.81333333]
["bitfinex","SOLUSD",1749797808210,29.53591946,144.22,144.21,8.33333333]
["bitfinex","SOLUSD",1749797808410,6.0128,144.24,144.21,39.79333333]
["bitfinex","SOLUSD",1749797808628,14.76795973,144.22,144.21,39.79333333]
["bitfinex","SOLUSD",1749797809824,14.76795973,144.22,144.21,8.33333333]
["bitfinex","SOLUSD",1749797810013,14.76795973,144.22,144.21,39.77333333]
["bitfinex","SOLUSD",1749797810219,14.76795973,144.22,144.21,39.75333333]
["bitfinex","SOLUSD",1749797811443,18.64964886,144.25,144.21,39.75333333]
["bitfinex","SOLUSD",1749797811628,14.76795973,144.22,144.21,39.75333333]
["bitfinex","SOLUSD",1749797813544,52.16254886,144.27,144.21,39.75333333]
["bitfinex","SOLUSD",1749797813736,14.76795973,144.22,144.21,39.75333333]
["bitfinex","SOLUSD",1749797815161,14.76795973,144.22,144.21,95.73333333]
["bitfinex","SOLUSD",1749797815336,26.0,144.24,144.21,95.73333333]
["bitfinex","SOLUSD",1749797815538,14.76795973,144.23,144.21,95.73333333]
["bitfinex","SOLUSD",1749797815849,14.76795973,144.22,144.21,95.73333333]
["bitfinex","SOLUSD",1749797820237,66.93050859,144.27,144.21,95.73333333]
["bitfinex","SOLUSD",1749797820436,14.76795973,144.22,144.21,95.73333333]
["bitfinex","SOLUSD",1749797820670,48.18556832,144.22,144.12,6.4127]
["bitfinex","SOLUSD",1749797820962,48.18556832,144.22,144.13,39.26]
["bitfinex","SOLUSD",1749797820963,14.76795973,144.15,144.13,39.26]
["bitfinex","SOLUSD",1749797821546,14.76795973,144.15,144.14,31.14]
["bitfinex","SOLUSD",1749797821761,14.76795973,144.15,144.13,8.12]
["bitfinex","SOLUSD",1749797822072,14.76795973,144.2,144.13,8.12]
["bitfinex","SOLUSD",1749797822073,14.76795973,144.14,144.13,8.12]
["bitfinex","SOLUSD",1749797822247,14.76795973,144.14,144.13,39.24]
["bitfinex","SOLUSD",1749797822974,14.76795973,144.14,144.13,8.12]
["bitfinex","SOLUSD",1749797823175,29.53591946,144.14,144.13,8.12]
["bitfinex","SOLUSD",1749797823674,14.76795973,144.14,144.13,39.3]
["bitfinex","SOLUSD",1749797825675,29.53591946,144.14,144.13,39.3]
["bitfinex","SOLUSD",1749797826554,48.18556832,144.14,144.12,47.88]
["bitfinex","SOLUSD",1749797826754,29.53591946,144.13,144.12,47.88]
["bitfinex","SOLUSD",1749797826958,29.53591946,144.13,144.05,0.14216157]
["bitfinex","SOLUSD",1749797827154,14.76795973,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1749797827363,14.76795973,144.13,144.05,0.14216157]
["bitfinex","SOLUSD",1749797827677,14.76795973,144.11,144.05,0.28432314]
["bitfinex","SOLUSD",1749797827858,14.76795973,144.13,144.06,31.16]
["bitfinex","SOLUSD",1749797828056,1.523,144.16,144.06,31.16]
["bitfinex","SOLUSD",1749797828057,41.46020859,144.2,144.09,1.518]
["bitfinex","SOLUSD",1749797828253,14.76795973,144.16,144.1,31.44432314]
["bitfinex","SOLUSD",1749797828458,14.76795973,144.15,144.1,31.44432314]
["bitfinex","SOLUSD",1749797830076,14.76795973,144.14,144.1,31.44432314]
["bitfinex","SOLUSD",1749797830478,14.76795973,144.13,144.1,31.44432314]
["bitfinex","SOLUSD",1749797830683,14.76795973,144.13,144.1,31.16]
["bitfinex","SOLUSD",1749797831088,14.76795973,144.11,144.05,1.5231]
["bitfinex","SOLUSD",1749797831297,14.76795973,144.1,144.05,1.5231]
["bitfinex","SOLUSD",1749797831583,14.76795973,144.1,144.07,0.28432314]
["bitfinex","SOLUSD",1749797831954,18.64964886,144.18,144.07,0.28432314]
["bitfinex","SOLUSD",1749797831955,14.76795973,144.11,144.07,0.28432314]
["bitfinex","SOLUSD",1749797832960,14.76795973,144.11,144.08,31.12]
["bitfinex","SOLUSD",1749797833269,25.39686311,144.11,144.09,31.1]
["bitfinex","SOLUSD",1749797833578,44.04651197,144.18,144.09,31.1]
["bitfinex","SOLUSD",1749797833764,25.39686311,144.12,144.09,31.1]
["bitfinex","SOLUSD",1749797834162,26.0,144.19,144.1,0.28432314]
["bitfinex","SOLUSD",1749797834365,25.39686311,144.15,144.1,0.28432314]
["bitfinex","SOLUSD",1749797834567,25.39686311,144.14,144.1,0.28432314]
["bitfinex","SOLUSD",1749797835285,25.39686311,144.15,144.11,55.68]
["bitfinex","SOLUSD",1749797835773,25.39686311,144.15,144.12,31.04]
["bitfinex","SOLUSD",1749797836161,26.0,144.19,144.12,31.04]
["bitfinex","SOLUSD",1749797836483,25.39686311,144.15,144.12,31.04]
["bitfinex","SOLUSD",1749797837181,25.39686311,144.14,144.12,31.04]
["bitfinex","SOLUSD",1749797837558,25.39686311,144.13,144.11,55.68]
["bitfinex","SOLUSD",1749797838056,25.39686311,144.13,144.12,31.0]
["bitfinex","SOLUSD",1749797838257,26.0,144.19,144.12,31.0]
["bitfinex","SOLUSD",1749797838458,25.39686311,144.16,144.12,31.0]
["bitfinex","SOLUSD",1749797838760,25.39686311,144.15,144.12,31.0]
["bitfinex","SOLUSD",1749797838976,26.0,144.19,144.12,31.0]
["bitfinex","SOLUSD",1749797839282,25.39686311,144.15,144.12,31.0]
["bitfinex","SOLUSD",1749797839663,26.0,144.19,144.12,31.0]
["bitfinex","SOLUSD",1749797839858,25.39686311,144.19,144.13,0.28432314]
["bitfinex","SOLUSD",1749797840065,25.39686311,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1749797840468,25.39686311,144.19,144.13,0.28432314]
["bitfinex","SOLUSD",1749797843485,25.39686311,144.17,144.13,0.28432314]
["bitfinex","SOLUSD",1749797843665,25.39686311,144.17,144.12,32.5767]
["bitfinex","SOLUSD",1749797843860,25.39686311,144.18,144.12,32.5767]
["bitfinex","SOLUSD",1749797844070,25.39686311,144.18,144.13,0.28432314]
["bitfinex","SOLUSD",1749797844291,25.39686311,144.19,144.13,0.28432314]
["bitfinex","SOLUSD",1749797844669,25.39686311,144.18,144.13,0.28432314]
["bitfinex","SOLUSD",1749797845879,25.39686311,144.17,144.14,30.86]
["bitfinex","SOLUSD",1749797846578,25.39686311,144.16,144.12,0.28432314]
["bitfinex","SOLUSD",1749797846887,25.39686311,144.15,144.12,0.28432314]
["bitfinex","SOLUSD",1749797847190,25.39686311,144.16,144.13,30.84]
["bitfinex","SOLUSD",1749797848494,25.39686311,144.16,144.12,0.28432314]
["bitfinex","SOLUSD",1749797848790,25.39686311,144.16,144.13,30.86]
["bitfinex","SOLUSD",1749797848980,25.39686311,144.16,144.14,30.82]
["bitfinex","SOLUSD",1749797849382,26.0,144.21,144.14,30.82]
["bitfinex","SOLUSD",1749797849984,25.39686311,144.17,144.14,30.82]
["bitfinex","SOLUSD",1749797851797,26.0,144.19,144.14,30.82]
["bitfinex","SOLUSD",1749797852091,25.39686311,144.17,144.14,30.82]
["bitfinex","SOLUSD",1749797853411,14.8022863,144.18,144.14,30.82]
["bitfinex","SOLUSD",1749797853896,14.8022863,144.17,144.14,30.82]
["bitfinex","SOLUSD",1749797854465,14.8022863,144.16,144.14,30.82]
["bitfinex","SOLUSD",1749797854665,14.8022863,144.15,144.11,55.68]
["bitfinex","SOLUSD",1749797854868,14.8022863,144.15,144.12,30.8]
["bitfinex","SOLUSD",1749797857190,1.6552,144.18,144.11,55.68]
["bitfinex","SOLUSD",1749797857487,14.8022863,144.15,144.11,55.68]
["bitfinex","SOLUSD",1749797857682,14.8022863,144.15,144.12,30.78]
["bitfinex","SOLUSD",1749797857878,14.8022863,144.16,144.12,0.28432314]
["bitfinex","SOLUSD",1749797858078,14.8022863,144.16,144.13,30.78]
["bitfinex","SOLUSD",1749797859312,14.8022863,144.17,144.13,30.78]
["bitfinex","SOLUSD",1749797860600,1.6552,144.18,144.13,30.78]
["bitfinex","SOLUSD",1749797860793,14.8022863,144.17,144.13,30.78]
["bitfinex","SOLUSD",1749797862414,1.5361,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1749797862618,1.5361,144.22,144.14,0.28432314]
["bitfinex","SOLUSD",1749797862805,14.8022863,144.19,144.14,0.28432314]
["bitfinex","SOLUSD",1749797863000,14.8022863,144.19,144.14,26.28432314]
["bitfinex","SOLUSD",1749797863200,14.8022863,144.19,144.15,30.82]
["bitfinex","SOLUSD",1749797863800,1.5361,144.22,144.15,30.82]
["bitfinex","SOLUSD",1749797864001,14.8022863,144.19,144.15,30.82]
["bitfinex","SOLUSD",1749797864702,1.5361,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1749797865021,14.8022863,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1749797865225,16.3383863,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1749797865401,14.8022863,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1749797866396,14.8022863,144.22,144.18,26.0]
["bitfinex","SOLUSD",1749797866606,14.8022863,144.22,144.19,30.76]
["bitfinex","SOLUSD",1749797867218,14.8022863,144.21,144.19,30.76]
["bitfinex","SOLUSD",1749797867598,14.8022863,144.2,144.19,30.76]
["bitfinex","SOLUSD",1749797867797,14.8022863,144.2,144.15,0.28432314]
["bitfinex","SOLUSD",1749797868017,14.8022863,144.18,144.16,30.74]
["bitfinex","SOLUSD",1749797868540,14.8022863,144.17,144.15,0.28432314]
["bitfinex","SOLUSD",1749797868699,14.8022863,144.17,144.16,30.72]
["bitfinex","SOLUSD",1749797870213,14.8022863,144.17,144.12,0.28432314]
["bitfinex","SOLUSD",1749797870520,14.8022863,144.16,144.13,30.68]
["bitfinex","SOLUSD",1749797871408,14.8022863,144.17,144.14,30.68]
["bitfinex","SOLUSD",1749797872324,14.8022863,144.17,144.15,30.66]
["bitfinex","SOLUSD",1749797872722,14.8022863,144.16,144.15,30.66]
["bitfinex","SOLUSD",1749797872923,14.8022863,144.16,144.15,30.64]
["bitfinex","SOLUSD",1749797873826,14.8022863,144.16,144.12,0.28432314]
["bitfinex","SOLUSD",1749797874007,14.8022863,144.16,144.15,30.64]
["bitfinex","SOLUSD",1749797874213,14.8022863,144.16,144.15,30.62]
["bitfinex","SOLUSD",1749797877951,14.8022863,144.16,144.15,30.56]
["bitfinex","SOLUSD",1749797878833,16.3804863,144.2,144.15,30.56]
["bitfinex","SOLUSD",1749797879033,14.8022863,144.16,144.12,0.28432314]
["bitfinex","SOLUSD",1749797879220,14.8022863,144.15,144.12,0.28432314]
["bitfinex","SOLUSD",1749797879408,14.8022863,144.15,144.13,30.54]
["bitfinex","SOLUSD",1749797879605,16.3804863,144.2,144.13,30.54]
["bitfinex","SOLUSD",1749797879808,14.8022863,144.15,144.13,30.54]
["bitfinex","SOLUSD",1749797880447,14.8022863,144.16,144.13,30.54]
["bitfinex","SOLUSD",1749797881029,14.8022863,144.14,144.11,55.68]
["bitfinex","SOLUSD",1749797881232,14.8022863,144.12,144.11,47.9]
["bitfinex","SOLUSD",1749797881426,14.8022863,144.12,144.11,86.04]
["bitfinex","SOLUSD",1749797882346,32.4796,144.18,144.11,86.04]
["bitfinex","SOLUSD",1749797882552,1.5782,144.2,144.12,44.933972]
["bitfinex","SOLUSD",1749797882720,14.8022863,144.19,144.12,26.28432314]
["bitfinex","SOLUSD",1749797882921,14.8022863,144.18,144.12,26.28432314]
["bitfinex","SOLUSD",1749797884531,14.8022863,144.19,144.12,26.28432314]
["bitfinex","SOLUSD",1749797885051,14.8022863,144.18,144.12,26.28432314]
["bitfinex","SOLUSD",1749797885235,14.8022863,144.19,144.12,26.28432314]
["bitfinex","SOLUSD",1749797886249,14.8022863,144.19,144.14,0.28432314]
["bitfinex","SOLUSD",1749797886437,16.3804863,144.2,144.15,30.54]
["bitfinex","SOLUSD",1749797886617,1.5782,144.2,144.15,30.54]
["bitfinex","SOLUSD",1749797886819,6.5209,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1749797887021,21.3231863,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1749797887249,14.8022863,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1749797891923,14.8022863,144.18,144.17,30.54]
["bitfinex","SOLUSD",1749797892438,14.8022863,144.19,144.17,30.54]
["bitfinex","SOLUSD",1749797893033,14.8022863,144.21,144.17,30.54]
["bitfinex","SOLUSD",1749797894266,6.5209,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1749797894559,16.3635863,144.24,144.18,0.28432314]
["bitfinex","SOLUSD",1749797894878,14.8022863,144.23,144.19,7.44]
["bitfinex","SOLUSD",1749797895154,16.3635863,144.24,144.2,0.28432314]
["bitfinex","SOLUSD",1749797895331,16.3635863,144.24,144.21,30.54]
["bitfinex","SOLUSD",1749797895732,1.5613,144.24,144.21,30.54]
["bitfinex","SOLUSD",1749797895933,21.2157863,144.26,144.21,30.54]
["bitfinex","SOLUSD",1749797897363,14.8022863,144.25,144.21,30.54]
["bitfinex","SOLUSD",1749797897902,6.4135,144.26,144.22,0.28432314]
["bitfinex","SOLUSD",1749797898052,14.8022863,144.27,144.22,0.28432314]
["bitfinex","SOLUSD",1749797899163,1.6427,144.28,144.22,18.933972]
["bitfinex","SOLUSD",1749797899390,1.6427,144.28,144.22,26.28432314]
["bitfinex","SOLUSD",1749797900057,6.0935,144.3,144.22,26.28432314]
["bitfinex","SOLUSD",1749797900253,20.8957863,144.3,144.22,26.28432314]
["bitfinex","SOLUSD",1749797900885,1.605,144.32,144.22,26.28432314]
["bitfinex","SOLUSD",1749797901063,14.8022863,144.31,144.22,26.28432314]
["bitfinex","SOLUSD",1749797901269,1.605,144.32,144.24,0.28432314]
["bitfinex","SOLUSD",1749797901586,6.5507,144.34,144.26,0.28432314]
["bitfinex","SOLUSD",1749797901758,1.5987,144.36,144.26,0.28432314]
["bitfinex","SOLUSD",1749797901759,14.8022863,144.35,144.26,0.28432314]
["bitfinex","SOLUSD",1749797902081,14.8022863,144.35,144.26,25.276172]
["bitfinex","SOLUSD",1749797902494,7.6458,144.44,144.33,26.0]
["bitfinex","SOLUSD",1749797902655,7.6458,144.44,144.34,86.08432314]
["bitfinex","SOLUSD",1749797902858,14.8022863,144.4,144.34,86.08432314]
["bitfinex","SOLUSD",1749797903082,7.6458,144.44,144.34,86.08432314]
["bitfinex","SOLUSD",1749797903753,25.29321543,144.41,144.34,86.08432314]
["bitfinex","SOLUSD",1749797904257,25.29321543,144.4,144.34,86.08432314]
["bitfinex","SOLUSD",1749797905461,25.29321543,144.39,144.34,86.08432314]
["bitfinex","SOLUSD",1749797905657,7.6458,144.44,144.34,86.08432314]
["bitfinex","SOLUSD",1749797906189,25.29321543,144.43,144.36,26.28432314]
["bitfinex","SOLUSD",1749797906378,32.93901543,144.44,144.36,26.28432314]
["bitfinex","SOLUSD",1749797906556,26.85861543,144.44,144.38,26.28432314]
["bitfinex","SOLUSD",1749797906885,26.85861543,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1749797907175,34.85289188,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1749797907571,25.29321543,144.46,144.4,0.28432314]
["bitfinex","SOLUSD",1749797907995,25.29321543,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1749797909270,25.29321543,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1749797909776,25.29321543,144.44,144.41,38.02]
["bitfinex","SOLUSD",1749797910284,25.29321543,144.45,144.42,38.0]
["bitfinex","SOLUSD",1749797910482,25.29321543,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1749797910662,25.29321543,144.44,144.43,38.0]
["bitfinex","SOLUSD",1749797911182,34.85289188,144.47,144.43,38.0]
["bitfinex","SOLUSD",1749797911483,25.29321543,144.46,144.43,38.0]
["bitfinex","SOLUSD",1749797912269,34.85289188,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1749797912464,25.29321543,144.46,144.44,0.28432314]
["bitfinex","SOLUSD",1749797913171,60.14610731,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1749797913786,34.85289188,144.47,144.44,0.28432314]
["bitfinex","SOLUSD",1749797917373,34.85289188,144.47,144.44,26.28432314]
["bitfinex","SOLUSD",1749797917571,34.85289188,144.47,144.46,26.28432314]
["bitfinex","SOLUSD",1749797917766,34.85289188,144.47,144.46,49.493972]
["bitfinex","SOLUSD",1749797917966,32.25692413,144.47,144.46,49.493972]
["bitfinex","SOLUSD",1749797918504,1.6344,144.6,144.5,44.933972]
["bitfinex","SOLUSD",1749797918679,25.29321543,144.54,144.51,30.66]
["bitfinex","SOLUSD",1749797919003,26.0,144.58,144.52,7.42]
["bitfinex","SOLUSD",1749797919312,25.29321543,144.53,144.52,7.42]
["bitfinex","SOLUSD",1749797919494,25.29321543,144.54,144.52,7.42]
["bitfinex","SOLUSD",1749797919694,1.6344,144.6,144.52,7.42]
["bitfinex","SOLUSD",1749797919884,25.29321543,144.56,144.52,7.42]
["bitfinex","SOLUSD",1749797920213,1.6344,144.6,144.52,7.42]
["bitfinex","SOLUSD",1749797920725,25.29321543,144.58,144.52,7.42]
["bitfinex","SOLUSD",1749797921020,1.6344,144.6,144.53,18.933972]
["bitfinex","SOLUSD",1749797921177,1.6344,144.6,144.56,0.28432314]
["bitfinex","SOLUSD",1749797921378,1.6344,144.6,144.57,78.46]
["bitfinex","SOLUSD",1749797921809,28.03204708,144.63,144.57,78.46]
["bitfinex","SOLUSD",1749797922112,2.73883165,144.63,144.57,78.46]
["bitfinex","SOLUSD",1749797922310,2.73883165,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1749797922500,2.73883165,144.63,144.58,18.933972]
["bitfinex","SOLUSD",1749797922808,2.73883165,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1749797923379,28.03204708,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1749797923696,2.73883165,144.63,144.58,0.28432314]
["bitfinex","SOLUSD",1749797924005,28.03204708,144.63,144.59,0.7]
["bitfinex","SOLUSD",1749797924212,2.73883165,144.63,144.6,30.7]
["bitfinex","SOLUSD",1749797924508,2.73883165,144.63,144.61,7.56216157]
["bitfinex","SOLUSD",1749797924720,25.29321543,144.62,144.59,0.7]
["bitfinex","SOLUSD",1749797924880,25.29321543,144.6,144.59,0.7]
["bitfinex","SOLUSD",1749797925081,25.29321543,144.6,144.59,38.94]
["bitfinex","SOLUSD",1749797925276,26.93211543,144.6,144.59,8.26]
["bitfinex","SOLUSD",1749797925522,26.93211543,144.6,144.59,7.56]
["bitfinex","SOLUSD",1749797925817,1.6389,144.6,144.59,38.28]
["bitfinex","SOLUSD",1749797926218,25.29321543,144.61,144.59,38.28]
["bitfinex","SOLUSD",1749797926584,25.29321543,144.6,144.59,38.28]
["bitfinex","SOLUSD",1749797927212,25.29321543,144.61,144.59,38.28]
["bitfinex","SOLUSD",1749797929842,2.73883165,144.63,144.59,38.28]
["bitfinex","SOLUSD",1749797930016,25.29321543,144.6,144.59,38.28]
["bitfinex","SOLUSD",1749797931214,25.29321543,144.6,144.59,7.56]
["bitfinex","SOLUSD",1749797931527,25.29321543,144.6,144.59,38.22]
["bitfinex","SOLUSD",1749797931930,28.03204708,144.63,144.59,7.56]
["bitfinex","SOLUSD",1749797932137,25.29321543,144.6,144.59,38.2]
["bitfinex","SOLUSD",1749797933322,25.29321543,144.6,144.59,7.56]
["bitfinex","SOLUSD",1749797933623,25.29321543,144.6,144.59,38.2]
["bitfinex","SOLUSD",1749797935753,25.29321543,144.6,144.59,7.56]
["bitfinex","SOLUSD",1749797936059,25.29321543,144.6,144.59,38.16]
["bitfinex","SOLUSD",1749797936855,31.65171543,144.6,144.59,38.16]
["bitfinex","SOLUSD",1749797937827,31.65171543,144.6,144.59,7.56]
["bitfinex","SOLUSD",1749797938030,31.65171543,144.6,144.59,38.1]
["bitfinex","SOLUSD",1749797938238,31.65171543,144.6,144.59,7.56]
["bitfinex","SOLUSD",1749797938437,31.65171543,144.6,144.59,38.1]
["bitfinex","SOLUSD",1749797940634,28.03204708,144.63,144.59,38.1]
["bitfinex","SOLUSD",1749797940847,25.29321543,144.6,144.59,38.1]
["bitfinex","SOLUSD",1749797941157,2.73883165,144.63,144.59,38.1]
["bitfinex","SOLUSD",1749797941657,25.29321543,144.6,144.59,38.1]
["bitfinex","SOLUSD",1749797943752,2.73883165,144.63,144.59,38.1]
["bitfinex","SOLUSD",1749797943955,5.07732762,144.62,144.59,38.1]
["bitfinex","SOLUSD",1749797944130,2.73883165,144.63,144.59,38.1]
["bitfinex","SOLUSD",1749797944646,2.73883165,144.63,144.6,0.7]
["bitfinex","SOLUSD",1749797944847,5.08377025,144.62,144.61,30.46]
["bitfinex","SOLUSD",1749797945051,28.03204708,144.63,144.61,30.46]
["bitfinex","SOLUSD",1749797945354,2.73883165,144.63,144.61,30.46]
["bitfinex","SOLUSD",1749797945578,2.73883165,144.63,144.62,18.79181043]
["bitfinex","SOLUSD",1749797945731,2.73883165,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1749797945931,2.73883165,144.63,144.61,30.46]
["bitfinex","SOLUSD",1749797947339,2.73883165,144.63,144.62,18.79181043]
["bitfinex","SOLUSD",1749797947542,2.73883165,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1749797947744,2.73883165,144.63,144.61,30.46]
["bitfinex","SOLUSD",1749797948936,30.39365976,144.62,144.6,0.7]
["bitfinex","SOLUSD",1749797949135,5.10044433,144.61,144.6,0.7]
["bitfinex","SOLUSD",1749797949354,28.03204708,144.63,144.6,31.16]
["bitfinex","SOLUSD",1749797949564,5.10062899,144.62,144.6,31.16]
["bitfinex","SOLUSD",1749797949758,2.73883165,144.63,144.6,31.16]
["bitfinex","SOLUSD",1749797950058,5.10311761,144.62,144.6,31.16]
["bitfinex","SOLUSD",1749797950232,2.73883165,144.63,144.6,31.16]
["bitfinex","SOLUSD",1749797950635,5.10655637,144.62,144.6,31.16]
["bitfinex","SOLUSD",1749797950833,2.73883165,144.63,144.6,31.16]
["bitfinex","SOLUSD",1749797951356,5.10609773,144.62,144.6,31.16]
["bitfinex","SOLUSD",1749797951658,2.73883165,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1749797951965,2.73883165,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797952141,7.84677822,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797952346,2.73883165,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797952653,7.84819652,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797952841,2.73883165,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797953041,7.84827255,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797953637,2.73883165,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797953944,7.8508168,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797954275,2.73883165,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797955264,2.73883165,144.63,144.62,30.58216157]
["bitfinex","SOLUSD",1749797956931,2.73883165,144.63,144.62,30.44]
["bitfinex","SOLUSD",1749797958558,2.73883165,144.63,144.62,30.58216157]
["bitfinex","SOLUSD",1749797959351,2.73883165,144.63,144.62,49.23181043]
["bitfinex","SOLUSD",1749797959764,2.73883165,144.63,144.62,75.23181043]
["bitfinex","SOLUSD",1749797959971,1.5040776,144.65,144.63,18.79181043]
["bitfinex","SOLUSD",1749797961351,1.5040776,144.65,144.63,28.79181043]
["bitfinex","SOLUSD",1749797962076,1.5040776,144.65,144.63,18.79181043]
["bitfinex","SOLUSD",1749797968963,1.5040776,144.65,144.64,44.64964886]
["bitfinex","SOLUSD",1749797969148,1.5040776,144.65,144.64,75.06964886]
["bitfinex","SOLUSD",1749797969347,1.5040776,144.65,144.64,75.21181043]
["bitfinex","SOLUSD",1749797973572,1.5040776,144.65,144.64,85.21181043]
["bitfinex","SOLUSD",1749797973957,1.3619776,144.65,144.64,85.21181043]
["bitfinex","SOLUSD",1749797974982,1.3619776,144.65,144.64,75.21181043]
["bitfinex","SOLUSD",1749797975166,1.3619776,144.65,144.64,85.06964886]
["bitfinex","SOLUSD",1749797975683,1.3619776,144.65,144.64,75.06964886]
["bitfinex","SOLUSD",1749797975886,1.3619776,144.65,144.64,85.06964886]
["bitfinex","SOLUSD",1749797977305,1.5619,144.74,144.69,18.64964886]
["bitfinex","SOLUSD",1749797977595,1.5619,144.74,144.7,37.82]
["bitfinex","SOLUSD",1749797980788,25.18016805,144.72,144.7,7.4]
["bitfinex","SOLUSD",1749797980970,25.18016805,144.73,144.71,30.4]
["bitfinex","SOLUSD",1749797981173,1.5619,144.74,144.71,30.4]
["bitfinex","SOLUSD",1749797981477,25.18016805,144.73,144.71,30.4]
["bitfinex","SOLUSD",1749797981975,25.18016805,144.73,144.72,30.4]
["bitfinex","SOLUSD",1749797982601,26.74206805,144.74,144.72,30.4]
["bitfinex","SOLUSD",1749797982804,1.5619,144.74,144.72,30.4]
["bitfinex","SOLUSD",1749797983167,26.74206805,144.74,144.72,30.4]
["bitfinex","SOLUSD",1749797983400,26.74206805,144.74,144.7,7.4]
["bitfinex","SOLUSD",1749797983567,1.5619,144.74,144.71,30.4]
["bitfinex","SOLUSD",1749797983768,26.74206805,144.74,144.71,30.4]
["bitfinex","SOLUSD",1749797984100,1.5619,144.74,144.71,30.4]
["bitfinex","SOLUSD",1749797984667,6.1317,144.76,144.71,30.4]
["bitfinex","SOLUSD",1749797985299,6.1317,144.76,144.72,47.7]
["bitfinex","SOLUSD",1749797985481,6.1317,144.76,144.73,30.4]
["bitfinex","SOLUSD",1749797985665,14.67774333,144.74,144.72,47.7]
["bitfinex","SOLUSD",1749797985985,16.27864333,144.73,144.72,47.7]
["bitfinex","SOLUSD",1749797986289,16.27864333,144.73,144.72,55.1]
["bitfinex","SOLUSD",1749797986489,16.27864333,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797987668,1.6009,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797988100,16.27864333,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797989074,16.27864333,144.73,144.72,55.1]
["bitfinex","SOLUSD",1749797989273,26.78893866,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797990395,26.78893866,144.73,144.72,55.1]
["bitfinex","SOLUSD",1749797990625,26.78893866,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797991291,1.6009,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797991491,26.78893866,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797993475,1.6009,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797993782,26.78893866,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797993968,1.6009,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797994173,26.78893866,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797994894,1.6009,144.73,144.72,85.5]
["bitfinex","SOLUSD",1749797995976,6.1317,144.76,144.72,85.5]
["bitfinex","SOLUSD",1749797996279,8.33333333,144.79,144.73,44.64964886]
["bitfinex","SOLUSD",1749797996581,8.33333333,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1749797996785,8.33333333,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1749797996980,8.33333333,144.79,144.78,49.04964886]
["bitfinex","SOLUSD",1749798001180,8.33333333,144.79,144.78,30.4]
["bitfinex","SOLUSD",1749798001386,35.16257199,144.79,144.78,7.78]
["bitfinex","SOLUSD",1749798001586,35.16257199,144.79,144.72,47.7]
["bitfinex","SOLUSD",1749798001810,6.242,144.78,144.73,7.78]
["bitfinex","SOLUSD",1749798001983,6.242,144.78,144.73,38.84]
["bitfinex","SOLUSD",1749798002707,25.18803866,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1749798003008,6.242,144.78,144.75,31.2]
["bitfinex","SOLUSD",1749798003300,6.242,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1749798003474,8.33333333,144.79,144.77,31.24]
["bitfinex","SOLUSD",1749798003891,25.18803866,144.78,144.77,31.24]
["bitfinex","SOLUSD",1749798004089,25.18803866,144.78,144.77,7.78]
["bitfinex","SOLUSD",1749798004291,25.18803866,144.78,144.77,39.04]
["bitfinex","SOLUSD",1749798004706,8.33333333,144.79,144.77,7.78]
["bitfinex","SOLUSD",1749798004895,25.18803866,144.78,144.77,39.06]
["bitfinex","SOLUSD",1749798005304,8.33333333,144.79,144.77,39.06]
["bitfinex","SOLUSD",1749798006420,25.18803866,144.78,144.77,39.06]
["bitfinex","SOLUSD",1749798006708,8.33333333,144.79,144.77,39.06]
["bitfinex","SOLUSD",1749798006893,25.18803866,144.78,144.77,39.06]
["bitfinex","SOLUSD",1749798007295,8.33333333,144.79,144.77,39.06]
["bitfinex","SOLUSD",1749798007488,25.18803866,144.78,144.77,39.06]
["bitfinex","SOLUSD",1749798007688,25.18803866,144.78,144.77,7.78]
["bitfinex","SOLUSD",1749798007991,25.18803866,144.78,144.77,39.08]
["bitfinex","SOLUSD",1749798009309,25.18803866,144.78,144.77,55.46]
["bitfinex","SOLUSD",1749798009724,26.79883866,144.78,144.77,55.46]
["bitfinex","SOLUSD",1749798009903,26.79883866,144.78,144.77,86.74]
["bitfinex","SOLUSD",1749798010395,26.79883866,144.78,144.65,27.6355]
["bitfinex","SOLUSD",1749798010396,26.79883866,144.78,144.65,1.6355]
["bitfinex","SOLUSD",1749798010712,25.18803866,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1749798011207,25.18803866,144.71,144.64,18.64964886]
["bitfinex","SOLUSD",1749798011602,25.18803866,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1749798011804,25.18803866,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1749798012005,25.18803866,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1749798012220,25.18803866,144.7,144.69,31.28]
["bitfinex","SOLUSD",1749798012411,25.18803866,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1749798012730,25.18803866,144.66,144.65,49.90964886]
["bitfinex","SOLUSD",1749798012928,25.18803866,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1749798013179,25.18803866,144.66,144.65,31.26]
["bitfinex","SOLUSD",1749798013433,25.18803866,144.67,144.65,31.26]
["bitfinex","SOLUSD",1749798013804,25.18803866,144.66,144.65,31.26]
["bitfinex","SOLUSD",1749798014104,25.18803866,144.66,144.65,31.24]
["bitfinex","SOLUSD",1749798014407,25.18803866,144.66,144.57,7.24335057]
["bitfinex","SOLUSD",1749798014617,25.18803866,144.62,144.58,49.88964886]
["bitfinex","SOLUSD",1749798014810,25.18803866,144.64,144.59,31.22]
["bitfinex","SOLUSD",1749798015010,25.18803866,144.63,144.59,31.22]
["bitfinex","SOLUSD",1749798015334,25.18803866,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1749798015554,25.18803866,144.62,144.6,55.46]
["bitfinex","SOLUSD",1749798015834,25.18803866,144.61,144.6,55.46]
["bitfinex","SOLUSD",1749798016330,25.18803866,144.61,144.6,86.7]
["bitfinex","SOLUSD",1749798016698,25.18803866,144.61,144.6,55.46]
["bitfinex","SOLUSD",1749798016938,25.18803866,144.61,144.6,86.7]
["bitfinex","SOLUSD",1749798017527,25.18803866,144.61,144.6,55.46]
["bitfinex","SOLUSD",1749798017728,25.18803866,144.61,144.6,86.8]
["bitfinex","SOLUSD",1749798017911,6.4235,144.63,144.6,86.8]
["bitfinex","SOLUSD",1749798018233,25.18803866,144.61,144.6,86.8]
["bitfinex","SOLUSD",1749798018418,31.61153866,144.63,144.6,86.8]
["bitfinex","SOLUSD",1749798018610,31.61153866,144.63,144.6,55.46]
["bitfinex","SOLUSD",1749798018611,25.18803866,144.61,144.6,55.46]
["bitfinex","SOLUSD",1749798018812,25.18803866,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1749798019112,31.61153866,144.63,144.49,18.64964886]
["bitfinex","SOLUSD",1749798019113,25.18803866,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1749798019332,31.61153866,144.63,144.49,18.64964886]
["bitfinex","SOLUSD",1749798019630,6.4235,144.63,144.53,18.64964886]
["bitfinex","SOLUSD",1749798019933,25.18803866,144.57,144.54,31.4]
["bitfinex","SOLUSD",1749798020140,25.18803866,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1749798020448,25.18803866,144.54,144.51,31.4]
["bitfinex","SOLUSD",1749798021047,6.4235,144.63,144.52,18.64964886]
["bitfinex","SOLUSD",1749798021226,6.4235,144.63,144.51,31.4]
["bitfinex","SOLUSD",1749798021227,25.18803866,144.62,144.55,18.64964886]
["bitfinex","SOLUSD",1749798021550,25.18803866,144.61,144.56,31.38]
["bitfinex","SOLUSD",1749798021728,6.4235,144.63,144.56,31.38]
["bitfinex","SOLUSD",1749798021927,25.18803866,144.61,144.56,31.38]
["bitfinex","SOLUSD",1749798022612,6.4235,144.63,144.56,31.38]
["bitfinex","SOLUSD",1749798022812,25.18803866,144.61,144.56,31.38]
["bitfinex","SOLUSD",1749798023240,25.18803866,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1749798023837,25.18803866,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1749798024020,25.18803866,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1749798024222,1.5349,144.64,144.57,18.64964886]
["bitfinex","SOLUSD",1749798024617,25.18803866,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1749798024938,1.5349,144.64,144.58,50.06964886]
["bitfinex","SOLUSD",1749798024939,25.18803866,144.59,144.58,50.06964886]
["bitfinex","SOLUSD",1749798025261,25.18803866,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1749798025440,25.18803866,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749798025829,25.18803866,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1749798026023,25.18803866,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749798026712,1.5349,144.64,144.59,18.64964886]
["bitfinex","SOLUSD",1749798027344,25.18803866,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1749798027635,26.72293866,144.64,144.59,18.64964886]
["bitfinex","SOLUSD",1749798027847,1.5349,144.64,144.59,18.64964886]
["bitfinex","SOLUSD",1749798028340,25.18803866,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749798029130,25.18803866,144.6,144.58,55.52]
["bitfinex","SOLUSD",1749798029431,6.0768,144.67,144.6,18.64964886]
["bitfinex","SOLUSD",1749798029622,25.18803866,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1749798030724,25.18803866,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1749798031131,7.5791,144.67,144.6,18.64964886]
["bitfinex","SOLUSD",1749798031522,7.5791,144.67,144.59,31.42]
["bitfinex","SOLUSD",1749798031523,25.18803866,144.63,144.58,55.52]
["bitfinex","SOLUSD",1749798031729,25.18803866,144.61,144.58,55.52]
["bitfinex","SOLUSD",1749798031945,25.18803866,144.61,144.59,31.44]
["bitfinex","SOLUSD",1749798032353,7.5791,144.67,144.59,31.44]
["bitfinex","SOLUSD",1749798032551,25.18803866,144.61,144.59,31.44]
["bitfinex","SOLUSD",1749798033055,25.18803866,144.61,144.6,31.42]
["bitfinex","SOLUSD",1749798033255,25.18803866,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749798033456,25.18803866,144.62,144.6,31.4]
["bitfinex","SOLUSD",1749798034131,25.18803866,144.61,144.6,31.4]
["bitfinex","SOLUSD",1749798034363,7.5791,144.67,144.6,31.4]
["bitfinex","SOLUSD",1749798034537,25.18803866,144.61,144.6,31.4]
["bitfinex","SOLUSD",1749798035055,25.18803866,144.62,144.6,31.4]
["bitfinex","SOLUSD",1749798035636,7.5791,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749798035837,25.18803866,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1749798036051,7.5791,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749798036272,25.18803866,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1749798036446,7.5791,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749798036649,25.18803866,144.66,144.61,18.64964886]
["bitfinex","SOLUSD",1749798037062,1.5023,144.67,144.62,8.06]
["bitfinex","SOLUSD",1749798037366,25.18803866,144.63,144.62,39.4]
["bitfinex","SOLUSD",1749798037562,25.18803866,144.65,144.62,39.4]
["bitfinex","SOLUSD",1749798037750,25.18803866,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1749798038656,25.18803866,144.65,144.62,39.4]
["bitfinex","SOLUSD",1749798038965,25.18803866,144.63,144.62,8.06]
["bitfinex","SOLUSD",1749798039166,25.18803866,144.63,144.62,39.4]
["bitfinex","SOLUSD",1749798040045,25.18803866,144.63,144.62,39.38]
["bitfinex","SOLUSD",1749798040871,6.0077,144.7,144.62,39.34]
["bitfinex","SOLUSD",1749798041032,25.18803866,144.63,144.62,39.34]
["bitfinex","SOLUSD",1749798041235,25.18803866,144.63,144.62,8.06]
["bitfinex","SOLUSD",1749798041764,25.18803866,144.63,144.62,39.32]
["bitfinex","SOLUSD",1749798043777,25.18803866,144.64,144.62,39.32]
["bitfinex","SOLUSD",1749798045475,25.18803866,144.63,144.62,39.32]
["bitfinex","SOLUSD",1749798046349,25.18803866,144.63,144.62,87.04]
["bitfinex","SOLUSD",1749798048545,25.18803866,144.63,144.62,86.88]
["bitfinex","SOLUSD",1749798048546,7.664,144.63,144.62,86.88]
["bitfinex","SOLUSD",1749798048763,32.85203866,144.63,144.62,55.78]
["bitfinex","SOLUSD",1749798049092,32.85203866,144.63,144.62,86.88]
["bitfinex","SOLUSD",1749798049650,58.04007732,144.63,144.62,55.78]
["bitfinex","SOLUSD",1749798049873,58.04007732,144.63,144.62,86.88]
["bitfinex","SOLUSD",1749798050950,58.04007732,144.63,144.62,55.78]
["bitfinex","SOLUSD",1749798051152,58.04007732,144.63,144.62,86.84]
["bitfinex","SOLUSD",1749798051565,58.04007732,144.63,144.62,55.78]
["bitfinex","SOLUSD",1749798051752,58.04007732,144.63,144.62,86.84]
["bitfinex","SOLUSD",1749798051954,32.85203866,144.63,144.62,86.84]
["bitfinex","SOLUSD",1749798052472,58.04007732,144.63,144.62,86.84]
["bitfinex","SOLUSD",1749798052673,32.85203866,144.63,144.62,86.84]
["bitfinex","SOLUSD",1749798053195,25.18803866,144.63,144.62,86.84]
["bitfinex","SOLUSD",1749798056662,25.18803866,144.63,144.62,55.78]
["bitfinex","SOLUSD",1749798056857,25.18803866,144.63,144.62,86.7]
["bitfinex","SOLUSD",1749798057183,7.7958,144.67,144.62,86.7]
["bitfinex","SOLUSD",1749798057366,25.18803866,144.63,144.62,86.7]
["bitfinex","SOLUSD",1749798058369,50.37607732,144.63,144.62,55.78]
["bitfinex","SOLUSD",1749798058681,50.37607732,144.63,144.62,86.66]
["bitfinex","SOLUSD",1749798059281,25.18803866,144.63,144.62,86.66]
["bitfinex","SOLUSD",1749798059581,7.7958,144.67,144.62,86.66]
["bitfinex","SOLUSD",1749798059759,25.18803866,144.63,144.62,86.66]
["bitfinex","SOLUSD",1749798060180,50.37607732,144.63,144.62,86.66]
["bitfinex","SOLUSD",1749798060381,25.18803866,144.63,144.62,86.66]
["bitfinex","SOLUSD",1749798061987,25.18803866,144.63,144.62,55.78]
["bitfinex","SOLUSD",1749798062189,50.37607732,144.63,144.62,55.78]
["bitfinex","SOLUSD",1749798062392,25.18803866,144.63,144.62,86.7]
["bitfinex","SOLUSD",1749798062763,50.37607732,144.63,144.62,86.7]
["bitfinex","SOLUSD",1749798062962,25.18803866,144.63,144.62,86.7]
["bitfinex","SOLUSD",1749798063164,7.7958,144.67,144.62,86.7]
["bitfinex","SOLUSD",1749798063377,25.18803866,144.63,144.62,86.7]
["bitfinex","SOLUSD",1749798063685,6.6279,144.62,144.53,8.4026032]
["bitfinex","SOLUSD",1749798063892,25.18803866,144.55,144.54,57.32964886]
["bitfinex","SOLUSD",1749798064062,6.6279,144.62,144.54,57.32964886]
["bitfinex","SOLUSD",1749798064394,25.18803866,144.56,144.54,57.32964886]
["bitfinex","SOLUSD",1749798064574,25.18803866,144.55,144.54,26.34964886]
["bitfinex","SOLUSD",1749798064779,25.18803866,144.55,144.54,57.30964886]
["bitfinex","SOLUSD",1749798065301,25.18803866,144.56,144.54,105.02964886]
["bitfinex","SOLUSD",1749798065475,25.18803866,144.55,144.54,55.42]
["bitfinex","SOLUSD",1749798065671,25.18803866,144.55,144.54,86.38]
["bitfinex","SOLUSD",1749798067289,25.18803866,144.55,144.54,55.42]
["bitfinex","SOLUSD",1749798067489,6.6279,144.62,144.54,55.42]
["bitfinex","SOLUSD",1749798067872,6.6279,144.62,144.55,30.94]
["bitfinex","SOLUSD",1749798068072,26.0,144.61,144.54,55.42]
["bitfinex","SOLUSD",1749798068275,1.5279,144.58,144.54,55.42]
["bitfinex","SOLUSD",1749798068484,1.5279,144.58,144.55,30.94]
["bitfinex","SOLUSD",1749798068997,25.18803866,144.56,144.55,30.94]
["bitfinex","SOLUSD",1749798070795,50.37607732,144.56,144.54,55.42]
["bitfinex","SOLUSD",1749798070990,50.37607732,144.56,144.42,6.2702]
["bitfinex","SOLUSD",1749798070991,50.37607732,144.55,144.42,6.2702]
["bitfinex","SOLUSD",1749798071305,26.74243866,144.54,144.49,38.6]
["bitfinex","SOLUSD",1749798071604,6.4164,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1749798071803,25.18803866,144.54,144.51,30.92]
["bitfinex","SOLUSD",1749798072174,25.18803866,144.53,144.51,30.92]
["bitfinex","SOLUSD",1749798072695,25.18803866,144.54,144.51,30.92]
["bitfinex","SOLUSD",1749798073128,7.785,144.62,144.52,18.64964886]
["bitfinex","SOLUSD",1749798073404,7.785,144.62,144.54,18.64964886]
["bitfinex","SOLUSD",1749798073405,25.18803866,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1749798073591,25.18803866,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1749798073797,25.18803866,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1749798073988,7.785,144.62,144.52,26.0]
["bitfinex","SOLUSD",1749798073989,7.785,144.62,144.55,18.64964886]
["bitfinex","SOLUSD",1749798074300,25.18803866,144.59,144.56,30.92]
["bitfinex","SOLUSD",1749798074804,25.18803866,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1749798075001,25.18803866,144.59,144.58,30.92]
["bitfinex","SOLUSD",1749798075300,25.18803866,144.59,144.58,78.66]
["bitfinex","SOLUSD",1749798075682,1.6204,144.62,144.58,78.66]
["bitfinex","SOLUSD",1749798076003,25.18803866,144.59,144.58,78.66]
["bitfinex","SOLUSD",1749798076303,25.18803866,144.59,144.58,86.36]
["bitfinex","SOLUSD",1749798077400,1.5135,144.66,144.59,18.64964886]
["bitfinex","SOLUSD",1749798077602,25.18803866,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1749798077913,25.18803866,144.62,144.58,47.74]
["bitfinex","SOLUSD",1749798078122,25.18803866,144.63,144.59,38.56]
["bitfinex","SOLUSD",1749798078274,25.18803866,144.6,144.59,38.56]
["bitfinex","SOLUSD",1749798078782,25.18803866,144.63,144.59,38.56]
["bitfinex","SOLUSD",1749798079089,25.18803866,144.6,144.59,38.56]
["bitfinex","SOLUSD",1749798079384,25.18803866,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1749798079590,25.18803866,144.61,144.6,30.84]
["bitfinex","SOLUSD",1749798081010,25.18803866,144.61,144.6,30.82]
["bitfinex","SOLUSD",1749798081204,25.18803866,144.61,144.59,7.7]
["bitfinex","SOLUSD",1749798081407,25.18803866,144.6,144.59,7.7]
["bitfinex","SOLUSD",1749798081773,25.18803866,144.6,144.59,38.52]
["bitfinex","SOLUSD",1749798082193,25.18803866,144.6,144.59,38.5]
["bitfinex","SOLUSD",1749798082387,25.18803866,144.6,144.58,47.74]
["bitfinex","SOLUSD",1749798082388,26.72143866,144.6,144.49,1.5953]
["bitfinex","SOLUSD",1749798082620,25.18803866,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1749798082800,25.18803866,144.52,144.51,30.82]
["bitfinex","SOLUSD",1749798083313,25.18803866,144.52,144.51,49.46964886]
["bitfinex","SOLUSD",1749798083609,27.5334,144.6,144.51,49.46964886]
["bitfinex","SOLUSD",1749798083812,25.18803866,144.52,144.51,49.46964886]
["bitfinex","SOLUSD",1749798084178,27.5334,144.6,144.51,49.46964886]
["bitfinex","SOLUSD",1749798084379,25.18803866,144.52,144.51,49.46964886]
["bitfinex","SOLUSD",1749798084793,25.18803866,144.52,144.49,26.0]
["bitfinex","SOLUSD",1749798084997,25.18803866,144.5,144.48,8.33333333]
["bitfinex","SOLUSD",1749798085180,25.18803866,144.54,144.48,8.33333333]
["bitfinex","SOLUSD",1749798085181,25.18803866,144.49,144.48,26.98298219]
["bitfinex","SOLUSD",1749798085384,25.18803866,144.49,144.48,82.42298219]
["bitfinex","SOLUSD",1749798085615,10.0,144.59,144.48,82.42298219]
["bitfinex","SOLUSD",1749798085616,33.5958,144.6,144.49,18.64964886]
["bitfinex","SOLUSD",1749798085782,25.18803866,144.54,144.5,30.78]
["bitfinex","SOLUSD",1749798086181,25.18803866,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1749798086489,33.5958,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1749798086800,33.5958,144.6,144.54,30.78]
["bitfinex","SOLUSD",1749798086988,33.5958,144.6,144.55,30.78]
["bitfinex","SOLUSD",1749798087803,25.18803866,144.56,144.55,30.78]
["bitfinex","SOLUSD",1749798088378,50.37607732,144.56,144.55,30.72]
["bitfinex","SOLUSD",1749798088998,33.5958,144.6,144.55,30.72]
["bitfinex","SOLUSD",1749798089193,25.18803866,144.56,144.55,30.72]
["bitfinex","SOLUSD",1749798089912,50.37607732,144.56,144.55,30.72]
["bitfinex","SOLUSD",1749798090102,50.37607732,144.56,144.48,63.77333333]
["bitfinex","SOLUSD",1749798090408,25.18803866,144.49,144.48,82.42298219]
["bitfinex","SOLUSD",1749798090917,26.0,144.57,144.48,82.42298219]
["bitfinex","SOLUSD",1749798091209,25.18803866,144.54,144.49,30.72]
["bitfinex","SOLUSD",1749798091393,7.5958,144.6,144.5,18.64964886]
["bitfinex","SOLUSD",1749798091594,25.18803866,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1749798091793,25.18803866,144.58,144.53,30.72]
["bitfinex","SOLUSD",1749798091997,25.18803866,144.57,144.53,30.72]
["bitfinex","SOLUSD",1749798092198,25.18803866,144.56,144.53,30.72]
["bitfinex","SOLUSD",1749798092508,25.18803866,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1749798093007,25.18803866,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1749798093517,25.18803866,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1749798093688,26.83743866,144.63,144.56,49.36964886]
["bitfinex","SOLUSD",1749798093995,25.18803866,144.57,144.56,49.36964886]
["bitfinex","SOLUSD",1749798094198,25.18803866,144.57,144.56,30.72]
["bitfinex","SOLUSD",1749798094689,25.18803866,144.58,144.56,49.36964886]
["bitfinex","SOLUSD",1749798095217,25.18803866,144.57,144.56,49.36964886]
["bitfinex","SOLUSD",1749798095514,25.18803866,144.57,144.56,30.72]
["bitfinex","SOLUSD",1749798095734,25.18803866,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1749798095892,25.18803866,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1749798096208,25.18803866,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1749798096420,25.18803866,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1749798096919,25.18803866,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1749798097315,25.18803866,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1749798097913,25.18803866,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1749798098311,25.18803866,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1749798099519,25.18803866,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1749798099721,1.5451,144.66,144.58,7.6]
["bitfinex","SOLUSD",1749798099924,25.18803866,144.63,144.59,30.66]
["bitfinex","SOLUSD",1749798100393,25.18803866,144.62,144.59,30.66]
["bitfinex","SOLUSD",1749798101515,1.5451,144.66,144.6,18.64964886]
["bitfinex","SOLUSD",1749798101714,25.18803866,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1749798101921,25.18803866,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1749798102106,25.18803866,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1749798102434,25.18803866,144.61,144.58,7.6]
["bitfinex","SOLUSD",1749798102435,25.18803866,144.63,144.58,7.6]
["bitfinex","SOLUSD",1749798102731,25.18803866,144.59,144.58,7.6]
["bitfinex","SOLUSD",1749798102936,25.18803866,144.59,144.58,38.26]
["bitfinex","SOLUSD",1749798103298,25.18803866,144.6,144.58,38.26]
["bitfinex","SOLUSD",1749798103709,25.18803866,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1749798104225,25.18803866,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749798105093,25.18803866,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1749798105934,1.5099,144.66,144.59,18.64964886]
["bitfinex","SOLUSD",1749798106112,25.18803866,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1749798106421,1.5099,144.66,144.59,18.64964886]
["bitfinex","SOLUSD",1749798106610,25.18803866,144.61,144.6,47.74]
["bitfinex","SOLUSD",1749798107521,1.5099,144.66,144.6,47.74]
["bitfinex","SOLUSD",1749798107835,25.18803866,144.63,144.61,30.58]
["bitfinex","SOLUSD",1749798108039,31.59393866,144.62,144.6,47.74]
["bitfinex","SOLUSD",1749798108321,25.18803866,144.61,144.6,47.74]
["bitfinex","SOLUSD",1749798108711,25.18803866,144.61,144.6,78.34]
["bitfinex","SOLUSD",1749798110314,25.18803866,144.61,144.6,47.74]
["bitfinex","SOLUSD",1749798110625,25.18803866,144.61,144.6,78.34]
["bitfinex","SOLUSD",1749798111329,25.18803866,144.61,144.6,47.74]
["bitfinex","SOLUSD",1749798111627,26.72513866,144.61,144.58,7.6]
["bitfinex","SOLUSD",1749798111810,25.18803866,144.59,144.58,7.6]
["bitfinex","SOLUSD",1749798112015,25.18803866,144.59,144.58,38.16]
["bitfinex","SOLUSD",1749798112704,25.18803866,144.59,144.58,38.14]
["bitfinex","SOLUSD",1749798112936,1.5371,144.61,144.58,38.14]
["bitfinex","SOLUSD",1749798113111,25.18803866,144.59,144.58,38.14]
["bitfinex","SOLUSD",1749798114735,25.18803866,144.59,144.58,38.16]
["bitfinex","SOLUSD",1749798115439,25.18803866,144.59,144.58,7.6]
["bitfinex","SOLUSD",1749798116437,76.37607732,144.59,144.48,16.66666666]
["bitfinex","SOLUSD",1749798116638,25.18803866,144.52,144.48,16.66666666]
["bitfinex","SOLUSD",1749798116804,25.18803866,144.54,144.49,49.24964886]
["bitfinex","SOLUSD",1749798117008,26.0,144.6,144.49,75.24964886]
["bitfinex","SOLUSD",1749798117302,25.18803866,144.55,144.49,75.24964886]
["bitfinex","SOLUSD",1749798118739,25.18803866,144.54,144.49,75.24964886]
["bitfinex","SOLUSD",1749798119333,14.72404216,144.54,144.49,75.24964886]
["bitfinex","SOLUSD",1749798120034,14.72404216,144.55,144.49,75.24964886]
["bitfinex","SOLUSD",1749798122329,1.5371,144.61,144.51,18.64964886]
["bitfinex","SOLUSD",1749798122529,14.72404216,144.54,144.52,30.6]
["bitfinex","SOLUSD",1749798122839,14.72404216,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1749798123048,14.72404216,144.53,144.51,30.58]
["bitfinex","SOLUSD",1749798123221,14.72404216,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1749798123424,14.72404216,144.52,144.51,30.58]
["bitfinex","SOLUSD",1749798123928,14.72404216,144.53,144.51,30.58]
["bitfinex","SOLUSD",1749798124329,14.72404216,144.52,144.48,16.66666666]
["bitfinex","SOLUSD",1749798124524,14.72404216,144.49,144.48,16.66666666]
["bitfinex","SOLUSD",1749798124749,14.72404216,144.49,144.48,47.20666666]
["bitfinex","SOLUSD",1749798124938,14.72404216,144.5,144.48,47.20666666]
["bitfinex","SOLUSD",1749798125142,14.72404216,144.5,144.49,47.74]
["bitfinex","SOLUSD",1749798125345,14.72404216,144.5,144.49,55.24]
["bitfinex","SOLUSD",1749798125854,14.72404216,144.5,144.49,85.78]
["bitfinex","SOLUSD",1749798126562,14.72404216,144.51,144.49,85.78]
["bitfinex","SOLUSD",1749798127654,7.6026,144.55,144.49,85.78]
["bitfinex","SOLUSD",1749798127865,16.22674216,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1749798128025,14.72404216,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1749798128226,14.72404216,144.56,144.53,30.54]
["bitfinex","SOLUSD",1749798130441,32.6212,144.61,144.55,30.54]
["bitfinex","SOLUSD",1749798130637,14.72404216,144.56,144.55,30.54]
["bitfinex","SOLUSD",1749798132136,31.05428432,144.56,144.51,0.7]
["bitfinex","SOLUSD",1749798132326,14.72404216,144.52,144.51,0.7]
["bitfinex","SOLUSD",1749798132528,14.72404216,144.52,144.51,31.24]
["bitfinex","SOLUSD",1749798132723,14.72404216,144.52,144.51,0.7]
["bitfinex","SOLUSD",1749798132924,14.72404216,144.52,144.51,31.24]
["bitfinex","SOLUSD",1749798133556,14.72404216,144.52,144.51,0.7]
["bitfinex","SOLUSD",1749798133741,14.72404216,144.52,144.51,31.24]
["bitfinex","SOLUSD",1749798134051,14.72404216,144.55,144.51,31.24]
["bitfinex","SOLUSD",1749798134239,14.72404216,144.52,144.51,31.24]
["bitfinex","SOLUSD",1749798136238,14.72404216,144.55,144.51,31.24]
["bitfinex","SOLUSD",1749798136535,14.72404216,144.52,144.51,31.24]
["bitfinex","SOLUSD",1749798136734,14.72404216,144.53,144.51,31.24]
["bitfinex","SOLUSD",1749798138368,14.72404216,144.54,144.51,31.24]
["bitfinex","SOLUSD",1749798139240,14.72404216,144.53,144.51,31.24]
["bitfinex","SOLUSD",1749798140370,1.6062,144.56,144.51,31.24]
["bitfinex","SOLUSD",1749798140567,14.72404216,144.53,144.51,31.24]
["bitfinex","SOLUSD",1749798140957,14.72404216,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1749798141556,14.72404216,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1749798141870,14.72404216,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1749798142254,14.72404216,144.56,144.53,30.54]
["bitfinex","SOLUSD",1749798143265,14.72404216,144.55,144.53,30.54]
["bitfinex","SOLUSD",1749798143551,14.72404216,144.54,144.53,30.54]
["bitfinex","SOLUSD",1749798144545,14.72404216,144.54,144.51,0.7]
["bitfinex","SOLUSD",1749798144857,14.72404216,144.55,144.51,0.7]
["bitfinex","SOLUSD",1749798144858,14.72404216,144.52,144.51,0.7]
["bitfinex","SOLUSD",1749798145069,14.72404216,144.52,144.51,31.21567725]
["bitfinex","SOLUSD",1749798145977,30.95448432,144.52,144.49,55.24]
["bitfinex","SOLUSD",1749798146277,29.44808432,144.5,144.46,47.74]
["bitfinex","SOLUSD",1749798146481,14.72404216,144.48,144.47,38.02]
["bitfinex","SOLUSD",1749798147685,27.5064,144.52,144.47,38.02]
["bitfinex","SOLUSD",1749798147979,14.72404216,144.48,144.47,38.02]
["bitfinex","SOLUSD",1749798148159,29.44808432,144.48,144.47,38.02]
["bitfinex","SOLUSD",1749798149250,25.27648431,144.48,144.47,38.02]
["bitfinex","SOLUSD",1749798149870,27.5064,144.52,144.47,38.02]
["bitfinex","SOLUSD",1749798150060,25.27648431,144.48,144.47,38.02]
["bitfinex","SOLUSD",1749798152259,25.27648431,144.48,144.47,7.5]
["bitfinex","SOLUSD",1749798152586,25.27648431,144.48,144.47,38.04]
["bitfinex","SOLUSD",1749798153086,27.5064,144.52,144.47,38.04]
["bitfinex","SOLUSD",1749798153263,25.27648431,144.48,144.47,38.04]
["bitfinex","SOLUSD",1749798154657,1.5064,144.52,144.47,38.04]
["bitfinex","SOLUSD",1749798155278,25.27648431,144.48,144.47,38.04]
["bitfinex","SOLUSD",1749798157478,25.27648431,144.48,144.47,7.5]
["bitfinex","SOLUSD",1749798157785,25.27648431,144.48,144.47,38.04]
["bitfinex","SOLUSD",1749798158821,25.27648431,144.48,144.47,7.5]
["bitfinex","SOLUSD",1749798159085,25.27648431,144.48,144.47,38.04]
["bitfinex","SOLUSD",1749798159987,25.27648431,144.48,144.47,7.5]
["bitfinex","SOLUSD",1749798160161,25.27648431,144.48,144.47,38.04]
["bitfinex","SOLUSD",1749798160560,31.44818431,144.48,144.47,7.5]
["bitfinex","SOLUSD",1749798160761,31.44818431,144.48,144.47,38.04]
["bitfinex","SOLUSD",1749798161259,1.607,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1749798161574,25.27648431,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1749798162270,25.27648431,144.45,144.38,26.0]
["bitfinex","SOLUSD",1749798162473,25.27648431,144.41,144.39,30.54]
["bitfinex","SOLUSD",1749798162873,25.27648431,144.41,144.4,30.54]
["bitfinex","SOLUSD",1749798163070,25.27648431,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749798163378,25.27648431,144.41,144.39,30.54]
["bitfinex","SOLUSD",1749798163978,1.607,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1749798164168,25.27648431,144.46,144.41,30.54]
["bitfinex","SOLUSD",1749798164371,25.27648431,144.44,144.41,30.54]
["bitfinex","SOLUSD",1749798164767,1.6556,144.51,144.41,56.54]
["bitfinex","SOLUSD",1749798164989,25.27648431,144.46,144.41,56.54]
["bitfinex","SOLUSD",1749798165292,1.6556,144.51,144.41,56.54]
["bitfinex","SOLUSD",1749798165293,25.27648431,144.44,144.42,55.24]
["bitfinex","SOLUSD",1749798165493,25.27648431,144.44,144.43,30.54]
["bitfinex","SOLUSD",1749798165794,1.6556,144.51,144.43,30.54]
["bitfinex","SOLUSD",1749798165795,25.27648431,144.45,144.43,30.54]
["bitfinex","SOLUSD",1749798166684,1.6556,144.51,144.43,30.54]
["bitfinex","SOLUSD",1749798166685,25.27648431,144.44,144.43,30.54]
["bitfinex","SOLUSD",1749798167497,25.27648431,144.44,144.42,55.24]
["bitfinex","SOLUSD",1749798167792,25.27648431,144.43,144.42,55.24]
["bitfinex","SOLUSD",1749798167961,25.27648431,144.43,144.42,85.78]
["bitfinex","SOLUSD",1749798168680,25.27648431,144.43,144.42,55.24]
["bitfinex","SOLUSD",1749798168886,25.27648431,144.43,144.42,85.78]
["bitfinex","SOLUSD",1749798169897,25.27648431,144.46,144.42,85.78]
["bitfinex","SOLUSD",1749798170195,25.27648431,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1749798170370,25.27648431,144.46,144.44,30.54]
["bitfinex","SOLUSD",1749798171298,6.5846,144.5,144.44,30.54]
["bitfinex","SOLUSD",1749798171299,14.73398048,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1749798171503,14.73398048,144.5,144.46,30.54]
["bitfinex","SOLUSD",1749798171677,14.73398048,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1749798171880,14.73398048,144.51,144.48,30.54]
["bitfinex","SOLUSD",1749798172389,1.5202,144.57,144.48,30.54]
["bitfinex","SOLUSD",1749798172693,51.44,144.62,144.49,50.68084886]
["bitfinex","SOLUSD",1749798172694,4.24880077,144.61,144.49,50.68084886]
["bitfinex","SOLUSD",1749798172893,14.73398048,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1749798173092,14.73398048,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1749798173283,25.23571479,144.57,144.54,30.54]
["bitfinex","SOLUSD",1749798173488,1.6579,144.61,144.54,30.54]
["bitfinex","SOLUSD",1749798173489,25.23571479,144.58,144.54,30.54]
["bitfinex","SOLUSD",1749798173782,25.23571479,144.57,144.54,30.54]
["bitfinex","SOLUSD",1749798173983,1.6579,144.61,144.54,30.54]
["bitfinex","SOLUSD",1749798173984,25.23571479,144.56,144.54,30.54]
["bitfinex","SOLUSD",1749798174208,25.23571479,144.55,144.54,30.54]
["bitfinex","SOLUSD",1749798176108,50.47142958,144.55,144.52,7.46]
["bitfinex","SOLUSD",1749798176275,1.6018,144.54,144.53,30.52]
["bitfinex","SOLUSD",1749798176482,26.83751479,144.54,144.53,30.52]
["bitfinex","SOLUSD",1749798177087,52.07322958,144.54,144.53,30.52]
["bitfinex","SOLUSD",1749798177808,52.07322958,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798178898,26.83751479,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798179900,1.6018,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798180207,26.83751479,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798180574,52.07322958,144.54,144.53,47.76]
["bitfinex","SOLUSD",1749798180899,1.6018,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798181096,26.83751479,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798181293,52.07322958,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798181804,26.83751479,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798185223,52.07322958,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798185382,26.83751479,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798185580,52.07322958,144.54,144.53,78.28]
["bitfinex","SOLUSD",1749798185834,52.07322958,144.54,144.52,7.46]
["bitfinex","SOLUSD",1749798186095,25.23571479,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1749798186296,25.23571479,144.47,144.46,7.44]
["bitfinex","SOLUSD",1749798186981,25.23571479,144.47,144.46,37.96]
["bitfinex","SOLUSD",1749798188006,52.83751479,144.54,144.46,37.96]
["bitfinex","SOLUSD",1749798188223,25.23571479,144.48,144.46,56.60964886]
["bitfinex","SOLUSD",1749798188682,25.23571479,144.47,144.46,56.60964886]
["bitfinex","SOLUSD",1749798188881,25.23571479,144.48,144.46,56.60964886]
["bitfinex","SOLUSD",1749798189607,25.23571479,144.47,144.46,56.60964886]
["bitfinex","SOLUSD",1749798189815,25.23571479,144.47,144.46,37.96]
["bitfinex","SOLUSD",1749798190801,25.23571479,144.47,144.46,7.44]
["bitfinex","SOLUSD",1749798191011,25.23571479,144.47,144.46,37.96]
["bitfinex","SOLUSD",1749798191198,25.23571479,144.47,144.46,37.94]
["bitfinex","SOLUSD",1749798191402,25.23571479,144.47,144.46,7.44]
["bitfinex","SOLUSD",1749798191709,25.23571479,144.47,144.46,37.94]
["bitfinex","SOLUSD",1749798192128,25.23571479,144.47,144.46,7.44]
["bitfinex","SOLUSD",1749798192302,25.23571479,144.47,144.46,37.94]
["bitfinex","SOLUSD",1749798193299,25.23571479,144.47,144.46,37.96]
["bitfinex","SOLUSD",1749798194025,25.23571479,144.47,144.46,7.44]
["bitfinex","SOLUSD",1749798194204,25.23571479,144.47,144.46,37.94]
["bitfinex","SOLUSD",1749798194604,50.47142958,144.47,144.46,30.5]
["bitfinex","SOLUSD",1749798194900,50.47142958,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1749798195104,25.23571479,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1749798195314,26.0,144.45,144.39,55.24]
["bitfinex","SOLUSD",1749798195517,25.23571479,144.4,144.39,55.24]
["bitfinex","SOLUSD",1749798196502,25.23571479,144.4,144.39,85.76]
["bitfinex","SOLUSD",1749798197147,7.8899,144.41,144.39,55.24]
["bitfinex","SOLUSD",1749798197336,51.23571479,144.4,144.39,55.24]
["bitfinex","SOLUSD",1749798197541,51.23571479,144.4,144.39,85.74]
["bitfinex","SOLUSD",1749798198728,51.23571479,144.4,144.39,85.76]
["bitfinex","SOLUSD",1749798200029,26.0,144.4,144.39,85.76]
["bitfinex","SOLUSD",1749798200233,51.23571479,144.4,144.39,85.76]
["bitfinex","SOLUSD",1749798200653,26.0,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1749798200853,25.23571479,144.33,144.32,49.16964886]
["bitfinex","SOLUSD",1749798201049,26.0,144.37,144.32,30.52]
["bitfinex","SOLUSD",1749798201247,25.23571479,144.34,144.32,30.52]
["bitfinex","SOLUSD",1749798201630,26.0,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1749798201836,25.23571479,144.34,144.32,30.52]
["bitfinex","SOLUSD",1749798202232,25.23571479,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1749798202453,25.23571479,144.35,144.32,30.52]
["bitfinex","SOLUSD",1749798202767,26.0,144.37,144.32,30.52]
["bitfinex","SOLUSD",1749798202768,25.23571479,144.34,144.32,30.52]
["bitfinex","SOLUSD",1749798204489,26.0,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1749798204662,26.0,144.38,144.34,30.52]
["bitfinex","SOLUSD",1749798205056,25.23571479,144.35,144.34,30.52]
["bitfinex","SOLUSD",1749798205258,25.23571479,144.36,144.34,85.78]
["bitfinex","SOLUSD",1749798205682,26.0,144.38,144.34,85.78]
["bitfinex","SOLUSD",1749798205850,25.23571479,144.36,144.34,85.78]
["bitfinex","SOLUSD",1749798206051,7.8899,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1749798206274,7.8899,144.41,144.36,30.64]
["bitfinex","SOLUSD",1749798206470,25.23571479,144.37,144.36,30.64]
["bitfinex","SOLUSD",1749798206657,7.8899,144.41,144.36,30.64]
["bitfinex","SOLUSD",1749798206873,25.23571479,144.38,144.36,30.64]
["bitfinex","SOLUSD",1749798207062,25.23571479,144.37,144.36,30.64]
["bitfinex","SOLUSD",1749798207468,27.5886,144.41,144.36,30.64]
["bitfinex","SOLUSD",1749798207653,25.23571479,144.38,144.36,30.64]
["bitfinex","SOLUSD",1749798208414,25.23571479,144.37,144.36,30.64]
["bitfinex","SOLUSD",1749798208882,27.5886,144.41,144.36,30.64]
["bitfinex","SOLUSD",1749798209253,25.23571479,144.37,144.36,30.64]
["bitfinex","SOLUSD",1749798209451,25.23571479,144.38,144.36,30.64]
["bitfinex","SOLUSD",1749798209871,25.23571479,144.37,144.36,30.64]
["bitfinex","SOLUSD",1749798211076,25.23571479,144.38,144.36,30.64]
["bitfinex","SOLUSD",1749798211787,25.23571479,144.37,144.36,30.64]
["bitfinex","SOLUSD",1749798212159,25.23571479,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749798212370,25.23571479,144.4,144.36,49.28964886]
["bitfinex","SOLUSD",1749798212371,25.23571479,144.41,144.38,30.64]
["bitfinex","SOLUSD",1749798212575,25.23571479,144.39,144.38,30.64]
["bitfinex","SOLUSD",1749798212763,59.44251479,144.45,144.38,30.64]
["bitfinex","SOLUSD",1749798213075,25.23571479,144.4,144.38,30.64]
["bitfinex","SOLUSD",1749798213257,33.44251479,144.45,144.38,30.64]
["bitfinex","SOLUSD",1749798213459,25.23571479,144.4,144.38,30.64]
["bitfinex","SOLUSD",1749798214594,25.23571479,144.39,144.38,30.64]
["bitfinex","SOLUSD",1749798214790,25.23571479,144.39,144.38,30.76]
["bitfinex","SOLUSD",1749798217392,25.23571479,144.39,144.38,30.72]
["bitfinex","SOLUSD",1749798218067,25.23571479,144.39,144.34,55.26]
["bitfinex","SOLUSD",1749798218278,29.44118808,144.43,144.35,30.72]
["bitfinex","SOLUSD",1749798218589,25.23571479,144.37,144.36,30.7]
["bitfinex","SOLUSD",1749798219060,29.44118808,144.43,144.36,30.7]
["bitfinex","SOLUSD",1749798219263,29.44118808,144.43,144.37,30.7]
["bitfinex","SOLUSD",1749798219462,25.23571479,144.38,144.37,30.7]
["bitfinex","SOLUSD",1749798221388,14.76129273,144.38,144.37,30.7]
["bitfinex","SOLUSD",1749798225673,14.76129273,144.38,144.34,55.26]
["bitfinex","SOLUSD",1749798225674,26.0,144.37,144.34,55.26]
["bitfinex","SOLUSD",1749798225905,7.527,144.39,144.35,31.04]
["bitfinex","SOLUSD",1749798226280,14.76129273,144.36,144.35,31.04]
["bitfinex","SOLUSD",1749798228517,14.76129273,144.37,144.35,31.04]
["bitfinex","SOLUSD",1749798229504,14.76129273,144.36,144.35,31.04]
["bitfinex","SOLUSD",1749798234720,29.52258546,144.36,144.35,30.92]
["bitfinex","SOLUSD",1749798234898,14.76129273,144.36,144.35,30.92]
["bitfinex","SOLUSD",1749798235103,14.76129273,144.36,144.35,31.16]
["bitfinex","SOLUSD",1749798236121,6.41767041,144.42,144.35,31.16]
["bitfinex","SOLUSD",1749798236328,14.76129273,144.37,144.35,31.16]
["bitfinex","SOLUSD",1749798236532,3.44118808,144.43,144.35,31.16]
["bitfinex","SOLUSD",1749798236735,14.76129273,144.38,144.35,31.16]
["bitfinex","SOLUSD",1749798237235,14.76129273,144.41,144.35,31.16]
["bitfinex","SOLUSD",1749798237410,14.76129273,144.36,144.35,31.16]
["bitfinex","SOLUSD",1749798237611,14.76129273,144.37,144.35,31.16]
["bitfinex","SOLUSD",1749798238002,26.0,144.44,144.35,31.16]
["bitfinex","SOLUSD",1749798238207,14.76129273,144.37,144.35,31.16]
["bitfinex","SOLUSD",1749798238816,14.76129273,144.36,144.35,31.16]
["bitfinex","SOLUSD",1749798239100,14.76129273,144.37,144.35,31.16]
["bitfinex","SOLUSD",1749798240404,14.76129273,144.41,144.35,31.16]
["bitfinex","SOLUSD",1749798240612,14.76129273,144.37,144.35,31.16]
["bitfinex","SOLUSD",1749798241417,14.76129273,144.41,144.35,31.16]
["bitfinex","SOLUSD",1749798241616,14.76129273,144.39,144.35,31.16]
["bitfinex","SOLUSD",1749798242237,27.5374,144.45,144.36,18.64964886]
["bitfinex","SOLUSD",1749798242440,14.76129273,144.4,144.37,31.12]
["bitfinex","SOLUSD",1749798244006,14.76129273,144.41,144.37,31.12]
["bitfinex","SOLUSD",1749798245008,27.5374,144.45,144.37,31.12]
["bitfinex","SOLUSD",1749798245210,14.76129273,144.41,144.37,31.12]
["bitfinex","SOLUSD",1749798245518,27.5374,144.45,144.37,31.12]
["bitfinex","SOLUSD",1749798245717,14.76129273,144.41,144.37,31.12]
["bitfinex","SOLUSD",1749798245928,27.5374,144.45,144.37,31.12]
["bitfinex","SOLUSD",1749798246234,14.76129273,144.41,144.37,31.12]
["bitfinex","SOLUSD",1749798246843,27.5374,144.45,144.37,31.12]
["bitfinex","SOLUSD",1749798246844,14.76129273,144.4,144.37,31.12]
["bitfinex","SOLUSD",1749798247146,14.76129273,144.4,144.37,178.12]
["bitfinex","SOLUSD",1749798247743,14.76129273,144.41,144.37,178.12]
["bitfinex","SOLUSD",1749798248838,30.94193556,144.45,144.37,178.12]
["bitfinex","SOLUSD",1749798249027,14.76129273,144.4,144.37,178.12]
["bitfinex","SOLUSD",1749798249625,30.94193556,144.45,144.37,178.12]
["bitfinex","SOLUSD",1749798249822,14.76129273,144.41,144.37,178.12]
["bitfinex","SOLUSD",1749798250219,14.76129273,144.4,144.37,178.12]
["bitfinex","SOLUSD",1749798250425,14.76129273,144.39,144.37,31.12]
["bitfinex","SOLUSD",1749798250633,14.76129273,144.38,144.34,55.26]
["bitfinex","SOLUSD",1749798250956,14.76129273,144.35,144.34,55.26]
["bitfinex","SOLUSD",1749798251638,29.52258546,144.35,144.34,86.3]
["bitfinex","SOLUSD",1749798251845,29.52258546,144.35,144.34,55.26]
["bitfinex","SOLUSD",1749798252016,29.52258546,144.35,144.34,86.3]
["bitfinex","SOLUSD",1749798252218,29.52258546,144.35,144.34,55.26]
["bitfinex","SOLUSD",1749798252635,29.52258546,144.35,144.34,38.88]
["bitfinex","SOLUSD",1749798252840,29.52258546,144.35,144.34,7.86]
["bitfinex","SOLUSD",1749798253044,29.52258546,144.35,144.34,38.86]
["bitfinex","SOLUSD",1749798253256,37.16348546,144.35,144.34,38.86]
["bitfinex","SOLUSD",1749798253431,22.40219273,144.35,144.34,38.86]
["bitfinex","SOLUSD",1749798253945,37.16348546,144.35,144.34,38.86]
["bitfinex","SOLUSD",1749798254428,22.40219273,144.35,144.34,38.86]
["bitfinex","SOLUSD",1749798255042,16.37979273,144.35,144.34,38.86]
["bitfinex","SOLUSD",1749798255257,16.37979273,144.35,144.34,86.68]
["bitfinex","SOLUSD",1749798256337,26.0,144.38,144.34,86.68]
["bitfinex","SOLUSD",1749798256666,14.76129273,144.35,144.34,86.68]
["bitfinex","SOLUSD",1749798257642,14.76129273,144.36,144.34,86.68]
["bitfinex","SOLUSD",1749798258035,33.8907,144.39,144.34,86.68]
["bitfinex","SOLUSD",1749798258236,14.76129273,144.35,144.34,86.68]
["bitfinex","SOLUSD",1749798258448,33.8907,144.39,144.34,86.68]
["bitfinex","SOLUSD",1749798258653,14.76129273,144.35,144.34,86.68]
["bitfinex","SOLUSD",1749798264149,33.8907,144.39,144.34,86.68]
["bitfinex","SOLUSD",1749798264343,14.76129273,144.35,144.34,86.68]
["bitfinex","SOLUSD",1749798265067,14.76129273,144.35,144.34,86.54]
["bitfinex","SOLUSD",1749798265567,14.76129273,144.35,144.34,55.68]
["bitfinex","SOLUSD",1749798265944,14.76129273,144.35,144.34,86.5]
["bitfinex","SOLUSD",1749798267348,29.52258546,144.35,144.34,86.58]
["bitfinex","SOLUSD",1749798267558,14.76129273,144.35,144.34,55.68]
["bitfinex","SOLUSD",1749798267771,14.76129273,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798268493,29.52258546,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798268657,14.76129273,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798269168,26.0,144.36,144.34,86.6]
["bitfinex","SOLUSD",1749798269469,14.76129273,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798270973,29.52258546,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798273263,14.76129273,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798274079,14.76129273,144.36,144.34,86.6]
["bitfinex","SOLUSD",1749798274259,14.76129273,144.37,144.34,86.6]
["bitfinex","SOLUSD",1749798274664,14.76129273,144.36,144.34,86.6]
["bitfinex","SOLUSD",1749798275464,14.76129273,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798276277,7.8907,144.39,144.34,86.6]
["bitfinex","SOLUSD",1749798276482,14.76129273,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798277782,7.8907,144.39,144.34,86.6]
["bitfinex","SOLUSD",1749798277985,14.76129273,144.35,144.34,86.6]
["bitfinex","SOLUSD",1749798279810,14.76129273,144.35,144.34,55.68]
["bitfinex","SOLUSD",1749798279964,14.76129273,144.35,144.34,86.36]
["bitfinex","SOLUSD",1749798280168,29.52258546,144.35,144.34,55.68]
["bitfinex","SOLUSD",1749798280400,29.52258546,144.35,144.34,86.34]
["bitfinex","SOLUSD",1749798280981,29.52258546,144.35,144.34,55.68]
["bitfinex","SOLUSD",1749798281495,29.52258546,144.35,144.26,147.0]
["bitfinex","SOLUSD",1749798281496,55.52258546,144.35,144.26,147.0]
["bitfinex","SOLUSD",1749798281793,14.76129273,144.28,144.27,30.64]
["bitfinex","SOLUSD",1749798282101,14.76129273,144.29,144.27,30.64]
["bitfinex","SOLUSD",1749798282275,14.76129273,144.28,144.26,147.0]
["bitfinex","SOLUSD",1749798282475,14.76129273,144.28,144.27,30.62]
["bitfinex","SOLUSD",1749798282893,16.32289273,144.34,144.27,30.6]
["bitfinex","SOLUSD",1749798283090,14.76129273,144.29,144.27,30.6]
["bitfinex","SOLUSD",1749798283271,14.76129273,144.28,144.27,30.6]
["bitfinex","SOLUSD",1749798284203,16.32289273,144.34,144.27,30.6]
["bitfinex","SOLUSD",1749798284373,14.76129273,144.28,144.27,30.6]
["bitfinex","SOLUSD",1749798284697,16.32289273,144.34,144.27,30.6]
["bitfinex","SOLUSD",1749798284897,14.76129273,144.28,144.27,30.6]
["bitfinex","SOLUSD",1749798285297,14.76129273,144.28,144.27,86.08]
["bitfinex","SOLUSD",1749798287594,14.76129273,144.28,144.27,55.48]
["bitfinex","SOLUSD",1749798287797,6.1431,144.33,144.27,55.48]
["bitfinex","SOLUSD",1749798287798,1.6138,144.36,144.28,18.64964886]
["bitfinex","SOLUSD",1749798287999,14.76129273,144.33,144.29,30.58]
["bitfinex","SOLUSD",1749798288377,14.76129273,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1749798288580,14.76129273,144.36,144.31,30.58]
["bitfinex","SOLUSD",1749798289603,14.76129273,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1749798289778,14.76129273,144.36,144.33,30.58]
["bitfinex","SOLUSD",1749798291514,27.6592,144.4,144.34,7.66]
["bitfinex","SOLUSD",1749798291720,27.6592,144.4,144.35,30.58]
["bitfinex","SOLUSD",1749798292200,26.0,144.37,144.35,30.58]
["bitfinex","SOLUSD",1749798292815,14.76129273,144.36,144.35,30.58]
["bitfinex","SOLUSD",1749798293004,26.0,144.39,144.35,30.58]
["bitfinex","SOLUSD",1749798293197,14.76129273,144.36,144.35,30.58]
["bitfinex","SOLUSD",1749798296212,14.76129273,144.36,144.35,78.4]
["bitfinex","SOLUSD",1749798296602,40.76129273,144.36,144.35,78.4]
["bitfinex","SOLUSD",1749798299304,84.11110147,144.36,144.35,47.82]
["bitfinex","SOLUSD",1749798299502,26.0,144.33,144.32,47.82]
["bitfinex","SOLUSD",1749798299701,40.76129273,144.33,144.32,85.88]
["bitfinex","SOLUSD",1749798300593,45.93257476,144.33,144.26,8.27168825]
["bitfinex","SOLUSD",1749798300792,14.76129273,144.27,144.26,8.27168825]
["bitfinex","SOLUSD",1749798300987,14.76129273,144.27,144.26,38.85168825]
["bitfinex","SOLUSD",1749798301290,14.76129273,144.27,144.26,8.27168825]
["bitfinex","SOLUSD",1749798301605,55.52258546,144.27,144.21,155.349314]
["bitfinex","SOLUSD",1749798301795,14.76129273,144.22,144.2,147.0]
["bitfinex","SOLUSD",1749798302003,14.76129273,144.23,144.21,30.58]
["bitfinex","SOLUSD",1749798303236,44.25784284,144.27,144.2,147.0]
["bitfinex","SOLUSD",1749798303395,44.25784284,144.27,144.21,30.58]
["bitfinex","SOLUSD",1749798303596,14.76129273,144.24,144.21,30.58]
["bitfinex","SOLUSD",1749798304018,14.76129273,144.23,144.21,30.58]
["bitfinex","SOLUSD",1749798304210,44.25784284,144.27,144.2,147.0]
["bitfinex","SOLUSD",1749798304514,14.76129273,144.24,144.21,30.58]
["bitfinex","SOLUSD",1749798304894,14.76129273,144.23,144.21,30.58]
["bitfinex","SOLUSD",1749798305306,14.76129273,144.23,144.22,55.32]
["bitfinex","SOLUSD",1749798305911,14.76129273,144.23,144.22,85.9]
["bitfinex","SOLUSD",1749798306221,42.37419273,144.23,144.22,85.9]
["bitfinex","SOLUSD",1749798306394,42.37419273,144.23,144.22,55.32]
["bitfinex","SOLUSD",1749798306597,42.37419273,144.23,144.22,85.9]
["bitfinex","SOLUSD",1749798307998,27.6129,144.23,144.22,85.9]
["bitfinex","SOLUSD",1749798308194,37.44715497,144.27,144.22,85.9]
["bitfinex","SOLUSD",1749798308429,14.76129273,144.24,144.22,85.9]
["bitfinex","SOLUSD",1749798308726,14.76129273,144.25,144.22,85.9]
["bitfinex","SOLUSD",1749798309297,1.6104,144.3,144.22,85.9]
["bitfinex","SOLUSD",1749798309517,14.76129273,144.24,144.22,85.9]
["bitfinex","SOLUSD",1749798309719,14.76129273,144.23,144.22,85.9]
["bitfinex","SOLUSD",1749798310131,14.76129273,144.27,144.22,85.9]
["bitfinex","SOLUSD",1749798310307,14.76129273,144.24,144.22,85.9]
["bitfinex","SOLUSD",1749798310499,14.76129273,144.23,144.22,85.9]
["bitfinex","SOLUSD",1749798312916,14.76129273,144.23,144.22,85.92]
["bitfinex","SOLUSD",1749798314912,14.76129273,144.23,144.22,55.32]
["bitfinex","SOLUSD",1749798315116,14.76129273,144.23,144.22,85.92]
["bitfinex","SOLUSD",1749798315314,14.76129273,144.27,144.22,85.92]
["bitfinex","SOLUSD",1749798315514,14.76129273,144.23,144.22,85.92]
["bitfinex","SOLUSD",1749798316334,29.52258546,144.23,144.22,7.48]
["bitfinex","SOLUSD",1749798316536,29.52258546,144.23,144.12,18.64964886]
["bitfinex","SOLUSD",1749798316745,14.76129273,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1749798317228,14.76129273,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1749798317433,14.76129273,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1749798317838,14.76129273,144.17,144.15,30.68]
["bitfinex","SOLUSD",1749798318018,14.76129273,144.18,144.15,30.68]
["bitfinex","SOLUSD",1749798318220,26.0,144.22,144.15,30.68]
["bitfinex","SOLUSD",1749798318411,14.76129273,144.18,144.15,30.68]
["bitfinex","SOLUSD",1749798319013,14.76129273,144.18,144.16,30.66]
["bitfinex","SOLUSD",1749798319916,14.76129273,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1749798320119,14.76129273,144.18,144.15,30.66]
["bitfinex","SOLUSD",1749798321242,14.76129273,144.19,144.15,30.66]
["bitfinex","SOLUSD",1749798321742,26.0,144.22,144.15,30.66]
["bitfinex","SOLUSD",1749798321743,14.76129273,144.18,144.15,30.66]
["bitfinex","SOLUSD",1749798322128,14.76129273,144.18,144.15,177.66]
["bitfinex","SOLUSD",1749798323722,26.0,144.22,144.15,177.66]
["bitfinex","SOLUSD",1749798323923,14.76129273,144.18,144.15,177.66]
["bitfinex","SOLUSD",1749798324932,26.0,144.22,144.15,177.66]
["bitfinex","SOLUSD",1749798325140,14.76129273,144.18,144.16,47.86]
["bitfinex","SOLUSD",1749798325452,14.76129273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798325636,14.76129273,144.19,144.17,30.6]
["bitfinex","SOLUSD",1749798327232,26.0,144.22,144.17,30.6]
["bitfinex","SOLUSD",1749798327435,14.76129273,144.19,144.17,30.6]
["bitfinex","SOLUSD",1749798328052,26.0,144.22,144.17,30.6]
["bitfinex","SOLUSD",1749798328234,14.76129273,144.19,144.17,30.6]
["bitfinex","SOLUSD",1749798328596,14.76129273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798329748,26.0,144.22,144.17,30.6]
["bitfinex","SOLUSD",1749798329950,14.76129273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798330326,26.0,144.22,144.17,30.6]
["bitfinex","SOLUSD",1749798330830,14.76129273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798331352,26.0,144.22,144.17,30.6]
["bitfinex","SOLUSD",1749798331549,14.76129273,144.18,144.16,55.34]
["bitfinex","SOLUSD",1749798331749,14.76129273,144.18,144.17,30.62]
["bitfinex","SOLUSD",1749798332625,26.0,144.22,144.17,30.62]
["bitfinex","SOLUSD",1749798332826,14.76129273,144.18,144.17,30.62]
["bitfinex","SOLUSD",1749798333256,14.76129273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798338658,16.40969273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798338852,16.40969273,144.18,144.16,55.34]
["bitfinex","SOLUSD",1749798339151,1.6484,144.18,144.16,55.34]
["bitfinex","SOLUSD",1749798339458,1.6484,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798340245,16.40969273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798341344,1.6484,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798341746,16.40969273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798346650,1.6484,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798346852,16.40969273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798347873,21.57591733,144.18,144.16,55.34]
["bitfinex","SOLUSD",1749798348167,41.55,144.21,144.17,30.6]
["bitfinex","SOLUSD",1749798348356,40.76129273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798348551,26.0,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798348753,40.76129273,144.18,144.17,30.6]
["bitfinex","SOLUSD",1749798350868,40.76129273,144.18,144.17,30.62]
["bitfinex","SOLUSD",1749798351270,45.93061249,144.18,144.17,30.62]
["bitfinex","SOLUSD",1749798351451,40.76129273,144.18,144.17,30.62]
["bitfinex","SOLUSD",1749798354353,40.76129273,144.18,144.16,55.34]
["bitfinex","SOLUSD",1749798354354,100.96094159,144.18,144.16,55.34]
["bitfinex","SOLUSD",1749798354562,14.76129273,144.17,144.16,55.34]
["bitfinex","SOLUSD",1749798354761,14.76129273,144.17,144.16,85.94]
["bitfinex","SOLUSD",1749798355161,14.76129273,144.17,144.16,55.34]
["bitfinex","SOLUSD",1749798355361,14.76129273,144.17,144.16,85.94]
["bitfinex","SOLUSD",1749798356481,14.76129273,144.17,144.16,55.34]
["bitfinex","SOLUSD",1749798356668,14.76129273,144.17,144.16,85.94]
["bitfinex","SOLUSD",1749798359876,26.0,144.18,144.16,85.94]
["bitfinex","SOLUSD",1749798360086,26.0,144.2,144.16,85.94]
["bitfinex","SOLUSD",1749798360261,14.76129273,144.19,144.16,85.94]
["bitfinex","SOLUSD",1749798360468,14.76129273,144.2,144.16,85.94]
["bitfinex","SOLUSD",1749798360764,5.17267471,144.22,144.16,85.94]
["bitfinex","SOLUSD",1749798360765,14.76129273,144.19,144.16,85.94]
["bitfinex","SOLUSD",1749798361968,26.0,144.22,144.16,85.94]
["bitfinex","SOLUSD",1749798362169,14.76129273,144.19,144.16,85.94]
["bitfinex","SOLUSD",1749798364882,14.76129273,144.18,144.16,85.94]
["bitfinex","SOLUSD",1749798365180,26.0,144.22,144.16,85.94]
["bitfinex","SOLUSD",1749798365486,14.76129273,144.18,144.16,85.94]
["bitfinex","SOLUSD",1749798366760,26.0,144.22,144.16,85.94]
["bitfinex","SOLUSD",1749798366966,14.76129273,144.18,144.16,85.94]
["bitfinex","SOLUSD",1749798367372,14.76129273,144.17,144.16,85.94]
["bitfinex","SOLUSD",1749798370690,26.0,144.22,144.16,85.94]
["bitfinex","SOLUSD",1749798370998,14.76129273,144.18,144.16,85.94]
["bitfinex","SOLUSD",1749798371497,14.76129273,144.17,144.16,85.94]
["bitfinex","SOLUSD",1749798372881,26.0,144.19,144.16,85.94]
["bitfinex","SOLUSD",1749798373078,14.76129273,144.18,144.16,85.94]
["bitfinex","SOLUSD",1749798373267,26.0,144.19,144.16,85.94]
["bitfinex","SOLUSD",1749798373472,14.76129273,144.17,144.16,85.94]
["bitfinex","SOLUSD",1749798373881,1.5355,144.23,144.16,85.94]
["bitfinex","SOLUSD",1749798374094,14.76129273,144.22,144.16,232.94]
["bitfinex","SOLUSD",1749798374567,14.76129273,144.21,144.16,232.94]
["bitfinex","SOLUSD",1749798375277,27.5355,144.23,144.16,232.94]
["bitfinex","SOLUSD",1749798375480,14.76129273,144.2,144.16,232.94]
["bitfinex","SOLUSD",1749798375803,14.76129273,144.21,144.16,232.94]
["bitfinex","SOLUSD",1749798376102,27.5355,144.23,144.16,232.94]
["bitfinex","SOLUSD",1749798376306,14.76129273,144.21,144.16,232.94]
["bitfinex","SOLUSD",1749798376898,27.5355,144.23,144.16,232.94]
["bitfinex","SOLUSD",1749798377099,1.5355,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1749798377395,14.76129273,144.22,144.18,30.6]
["bitfinex","SOLUSD",1749798380279,26.0,144.24,144.18,30.6]
["bitfinex","SOLUSD",1749798380780,14.76129273,144.21,144.18,30.6]
["bitfinex","SOLUSD",1749798381190,14.76129273,144.21,144.18,177.6]
["bitfinex","SOLUSD",1749798381392,26.0,144.24,144.18,177.6]
["bitfinex","SOLUSD",1749798381581,14.76129273,144.21,144.18,177.6]
["bitfinex","SOLUSD",1749798381894,14.76129273,144.22,144.18,177.6]
["bitfinex","SOLUSD",1749798383205,26.0,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1749798383206,14.76129273,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1749798383378,14.76129273,144.24,144.2,30.58]
["bitfinex","SOLUSD",1749798384186,33.767,144.27,144.2,30.58]
["bitfinex","SOLUSD",1749798384506,14.76129273,144.24,144.2,30.58]
["bitfinex","SOLUSD",1749798386898,14.76129273,144.23,144.2,30.58]
["bitfinex","SOLUSD",1749798388322,48.52829273,144.27,144.2,30.58]
["bitfinex","SOLUSD",1749798388509,14.76129273,144.22,144.17,153.4832]
["bitfinex","SOLUSD",1749798388707,14.76129273,144.19,144.18,38.06]
["bitfinex","SOLUSD",1749798388920,33.767,144.27,144.18,38.06]
["bitfinex","SOLUSD",1749798389308,14.76129273,144.21,144.18,38.06]
["bitfinex","SOLUSD",1749798389518,14.76129273,144.21,144.19,30.58]
["bitfinex","SOLUSD",1749798389925,41.55,144.26,144.19,30.58]
["bitfinex","SOLUSD",1749798390120,14.76129273,144.22,144.19,30.58]
["bitfinex","SOLUSD",1749798390302,14.76129273,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1749798390496,14.76129273,144.25,144.21,30.58]
["bitfinex","SOLUSD",1749798390901,7.767,144.27,144.21,30.58]
["bitfinex","SOLUSD",1749798391115,14.76129273,144.25,144.21,30.58]
["bitfinex","SOLUSD",1749798392491,14.76129273,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1749798392804,14.76129273,144.28,144.23,30.58]
["bitfinex","SOLUSD",1749798393002,14.76129273,144.28,144.23,177.58]
["bitfinex","SOLUSD",1749798393197,26.0,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1749798393404,14.76129273,144.29,144.25,30.58]
["bitfinex","SOLUSD",1749798393913,14.76129273,144.27,144.25,30.58]
["bitfinex","SOLUSD",1749798395301,14.76129273,144.28,144.25,30.58]
["bitfinex","SOLUSD",1749798396093,14.76129273,144.27,144.25,30.58]
["bitfinex","SOLUSD",1749798396308,14.76129273,144.26,144.25,30.58]
["bitfinex","SOLUSD",1749798397718,34.2034,144.31,144.25,30.58]
["bitfinex","SOLUSD",1749798398017,14.76129273,144.28,144.26,30.56]
["bitfinex","SOLUSD",1749798398403,37.6232197,144.31,144.26,30.56]
["bitfinex","SOLUSD",1749798398605,14.76129273,144.28,144.26,30.56]
["bitfinex","SOLUSD",1749798399007,14.76129273,144.27,144.26,30.56]
["bitfinex","SOLUSD",1749798399717,14.76129273,144.27,144.22,147.0]
["bitfinex","SOLUSD",1749798400016,14.76129273,144.23,144.2,173.0]
["bitfinex","SOLUSD",1749798400206,14.76129273,144.23,144.21,30.56]
["bitfinex","SOLUSD",1749798400403,14.76129273,144.23,144.22,30.56]
["bitfinex","SOLUSD",1749798401216,14.76129273,144.23,144.2,173.0]
["bitfinex","SOLUSD",1749798401523,14.76129273,144.22,144.21,30.56]
["bitfinex","SOLUSD",1749798402317,14.76129273,144.22,144.2,147.0]
["bitfinex","SOLUSD",1749798402522,14.76129273,144.21,144.18,7.48]
["bitfinex","SOLUSD",1749798402701,14.76129273,144.19,144.18,7.48]
["bitfinex","SOLUSD",1749798403024,14.76129273,144.2,144.18,38.04]
["bitfinex","SOLUSD",1749798403723,14.76129273,144.2,144.19,30.56]
["bitfinex","SOLUSD",1749798404127,26.0,144.25,144.19,30.56]
["bitfinex","SOLUSD",1749798404307,14.76129273,144.2,144.19,30.56]
["bitfinex","SOLUSD",1749798404506,26.0,144.25,144.19,30.56]
["bitfinex","SOLUSD",1749798404507,14.76129273,144.21,144.19,30.56]
["bitfinex","SOLUSD",1749798406513,14.76129273,144.21,144.18,7.48]
["bitfinex","SOLUSD",1749798406719,14.76129273,144.21,144.2,30.56]
["bitfinex","SOLUSD",1749798409535,29.52258546,144.21,144.18,154.48]
["bitfinex","SOLUSD",1749798409706,14.76129273,144.19,144.18,154.48]
["bitfinex","SOLUSD",1749798410111,14.76129273,144.19,144.18,185.04]
["bitfinex","SOLUSD",1749798413639,14.76129273,144.19,144.18,38.04]
["bitfinex","SOLUSD",1749798414842,14.76129273,144.19,144.18,7.48]
["bitfinex","SOLUSD",1749798415049,14.76129273,144.19,144.18,38.04]
["bitfinex","SOLUSD",1749798418845,14.76129273,144.2,144.18,38.04]
["bitfinex","SOLUSD",1749798419153,14.76129273,144.19,144.18,38.04]
["bitfinex","SOLUSD",1749798419856,26.0,144.23,144.18,38.04]
["bitfinex","SOLUSD",1749798420040,14.76129273,144.19,144.18,38.04]
["bitfinex","SOLUSD",1749798420233,26.0,144.23,144.18,38.04]
["bitfinex","SOLUSD",1749798420551,14.76129273,144.19,144.18,38.04]
["bitfinex","SOLUSD",1749798422161,14.76129273,144.2,144.18,7.48]
["bitfinex","SOLUSD",1749798422341,14.76129273,144.2,144.18,38.04]
["bitfinex","SOLUSD",1749798422342,14.76129273,144.19,144.18,38.04]
["bitfinex","SOLUSD",1749798423736,1.5649,144.21,144.18,38.04]
["bitfinex","SOLUSD",1749798423955,14.76129273,144.19,144.18,38.04]
["bitfinex","SOLUSD",1749798425158,14.76129273,144.19,144.18,7.48]
["bitfinex","SOLUSD",1749798425364,14.76129273,144.19,144.18,38.02]
["bitfinex","SOLUSD",1749798426373,14.76129273,144.19,144.18,7.48]
["bitfinex","SOLUSD",1749798426533,14.76129273,144.19,144.18,38.02]
["bitfinex","SOLUSD",1749798426961,14.76129273,144.19,144.18,7.48]
["bitfinex","SOLUSD",1749798427136,14.76129273,144.19,144.18,7.44]
["bitfinex","SOLUSD",1749798427337,14.76129273,144.19,144.18,30.54]
["bitfinex","SOLUSD",1749798427571,14.76129273,144.19,144.1,34.33333333]
["bitfinex","SOLUSD",1749798427871,14.76129273,144.13,144.12,26.0]
["bitfinex","SOLUSD",1749798428069,14.76129273,144.13,144.1,8.33333333]
["bitfinex","SOLUSD",1749798428767,14.76129273,144.13,144.11,30.54]
["bitfinex","SOLUSD",1749798428967,40.76129273,144.2,144.12,30.54]
["bitfinex","SOLUSD",1749798429170,14.76129273,144.13,144.1,8.33333333]
["bitfinex","SOLUSD",1749798429341,14.76129273,144.12,144.1,8.33333333]
["bitfinex","SOLUSD",1749798429676,14.76129273,144.12,144.11,30.54]
["bitfinex","SOLUSD",1749798431566,14.76129273,144.12,144.1,8.33333333]
["bitfinex","SOLUSD",1749798431870,14.76129273,144.12,144.11,30.54]
["bitfinex","SOLUSD",1749798433858,1.5333,144.16,144.11,30.54]
["bitfinex","SOLUSD",1749798434057,14.76129273,144.12,144.11,30.54]
["bitfinex","SOLUSD",1749798434360,14.76129273,144.14,144.11,30.54]
["bitfinex","SOLUSD",1749798434673,14.76129273,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1749798434976,14.76129273,144.14,144.13,30.54]
["bitfinex","SOLUSD",1749798435189,14.76129273,144.14,144.13,85.86]
["bitfinex","SOLUSD",1749798435948,14.76129273,144.14,144.13,111.86]
["bitfinex","SOLUSD",1749798438582,16.28239273,144.2,144.13,111.86]
["bitfinex","SOLUSD",1749798438782,14.76129273,144.15,144.13,111.86]
["bitfinex","SOLUSD",1749798439942,13.84590677,144.15,144.13,111.86]
["bitfinex","SOLUSD",1749798440146,1.5211,144.2,144.17,26.0]
["bitfinex","SOLUSD",1749798440375,14.76129273,144.19,144.18,30.54]
["bitfinex","SOLUSD",1749798440674,18.64964886,144.26,144.18,30.54]
["bitfinex","SOLUSD",1749798440675,63.03960974,144.29,144.18,30.54]
["bitfinex","SOLUSD",1749798440877,10.3472548,144.31,144.18,30.54]
["bitfinex","SOLUSD",1749798440878,7.5502,144.26,144.18,30.54]
["bitfinex","SOLUSD",1749798441043,14.76129273,144.22,144.18,30.54]
["bitfinex","SOLUSD",1749798441249,14.76129273,144.22,144.18,177.54]
["bitfinex","SOLUSD",1749798441662,7.5502,144.26,144.18,177.54]
["bitfinex","SOLUSD",1749798441978,14.76129273,144.22,144.18,177.54]
["bitfinex","SOLUSD",1749798442154,14.76129273,144.21,144.18,177.54]
["bitfinex","SOLUSD",1749798442861,14.76129273,144.22,144.18,177.54]
["bitfinex","SOLUSD",1749798443057,7.5502,144.26,144.18,177.54]
["bitfinex","SOLUSD",1749798443251,14.76129273,144.22,144.18,177.54]
["bitfinex","SOLUSD",1749798444174,14.76129273,144.21,144.18,177.54]
["bitfinex","SOLUSD",1749798446173,7.5502,144.26,144.18,177.54]
["bitfinex","SOLUSD",1749798446369,14.76129273,144.21,144.18,30.54]
["bitfinex","SOLUSD",1749798448770,14.76129273,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1749798448981,7.7116,144.3,144.21,18.64964886]
["bitfinex","SOLUSD",1749798449156,14.76129273,144.27,144.22,37.96]
["bitfinex","SOLUSD",1749798449477,14.76129273,144.26,144.22,37.96]
["bitfinex","SOLUSD",1749798449979,14.76129273,144.25,144.22,37.96]
["bitfinex","SOLUSD",1749798450492,33.7116,144.3,144.22,37.96]
["bitfinex","SOLUSD",1749798450493,14.76129273,144.26,144.22,37.96]
["bitfinex","SOLUSD",1749798450794,14.76129273,144.25,144.22,37.96]
["bitfinex","SOLUSD",1749798451676,14.76129273,144.24,144.22,37.96]
["bitfinex","SOLUSD",1749798452590,14.76129273,144.25,144.22,37.96]
["bitfinex","SOLUSD",1749798452760,33.7116,144.3,144.22,37.96]
["bitfinex","SOLUSD",1749798452969,14.76129273,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1749798453164,14.76129273,144.27,144.24,30.5]
["bitfinex","SOLUSD",1749798453365,14.76129273,144.28,144.24,30.5]
["bitfinex","SOLUSD",1749798453880,33.7116,144.3,144.24,30.5]
["bitfinex","SOLUSD",1749798454083,14.76129273,144.27,144.24,177.5]
["bitfinex","SOLUSD",1749798454679,33.7116,144.3,144.24,177.5]
["bitfinex","SOLUSD",1749798454878,33.7116,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1749798455085,14.76129273,144.28,144.26,30.5]
["bitfinex","SOLUSD",1749798456680,7.7116,144.3,144.26,30.5]
["bitfinex","SOLUSD",1749798457006,14.76129273,144.29,144.26,30.5]
["bitfinex","SOLUSD",1749798457295,1.5821,144.33,144.26,30.5]
["bitfinex","SOLUSD",1749798457485,14.76129273,144.3,144.26,30.5]
["bitfinex","SOLUSD",1749798457807,1.5821,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1749798457963,14.76129273,144.32,144.28,30.5]
["bitfinex","SOLUSD",1749798458590,14.76129273,144.31,144.28,30.5]
["bitfinex","SOLUSD",1749798459092,14.76129273,144.31,144.29,47.86]
["bitfinex","SOLUSD",1749798459386,14.76129273,144.31,144.3,30.5]
["bitfinex","SOLUSD",1749798461001,1.5821,144.33,144.3,30.5]
["bitfinex","SOLUSD",1749798461295,1.5821,144.33,144.31,7.42]
["bitfinex","SOLUSD",1749798461597,1.5821,144.33,144.32,30.48]
["bitfinex","SOLUSD",1749798462672,16.34339273,144.33,144.32,30.48]
["bitfinex","SOLUSD",1749798463901,24.32965067,144.38,144.32,30.48]
["bitfinex","SOLUSD",1749798463902,1.5429,144.37,144.32,30.48]
["bitfinex","SOLUSD",1749798464268,16.30419273,144.37,144.32,30.48]
["bitfinex","SOLUSD",1749798464468,16.30419273,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749798464663,8.1529,144.41,144.34,30.48]
["bitfinex","SOLUSD",1749798464869,14.76129273,144.37,144.34,30.48]
["bitfinex","SOLUSD",1749798465371,8.1529,144.41,144.34,177.48]
["bitfinex","SOLUSD",1749798465586,14.76129273,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1749798465863,8.1529,144.41,144.36,30.48]
["bitfinex","SOLUSD",1749798465864,22.91419273,144.41,144.36,30.48]
["bitfinex","SOLUSD",1749798466171,8.1529,144.41,144.36,30.48]
["bitfinex","SOLUSD",1749798466370,14.76129273,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749798466568,14.76129273,144.48,144.38,30.46]
["bitfinex","SOLUSD",1749798466569,7.6554,144.45,144.38,30.46]
["bitfinex","SOLUSD",1749798466770,14.76129273,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1749798467080,14.76129273,144.43,144.4,37.88]
["bitfinex","SOLUSD",1749798468104,14.76129273,144.44,144.4,37.88]
["bitfinex","SOLUSD",1749798468769,1.5493,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1749798468981,14.76129273,144.44,144.42,30.46]
["bitfinex","SOLUSD",1749798469894,1.5493,144.45,144.42,30.46]
["bitfinex","SOLUSD",1749798470203,14.76129273,144.44,144.42,30.46]
["bitfinex","SOLUSD",1749798470777,14.76129273,144.43,144.42,30.46]
["bitfinex","SOLUSD",1749798472801,1.5493,144.45,144.42,30.46]
["bitfinex","SOLUSD",1749798473002,14.76129273,144.43,144.42,30.46]
["bitfinex","SOLUSD",1749798476394,35.58418546,144.43,144.42,7.4]
["bitfinex","SOLUSD",1749798476694,20.82289273,144.43,144.42,37.84]
["bitfinex","SOLUSD",1749798477290,14.76129273,144.43,144.42,37.84]
["bitfinex","SOLUSD",1749798477891,1.5493,144.45,144.42,37.84]
["bitfinex","SOLUSD",1749798478205,14.76129273,144.43,144.42,37.84]
["bitfinex","SOLUSD",1749798479502,14.76129273,144.45,144.42,37.84]
["bitfinex","SOLUSD",1749798479698,1.6585,144.48,144.43,18.64964886]
["bitfinex","SOLUSD",1749798480003,14.76129273,144.47,144.44,30.42]
["bitfinex","SOLUSD",1749798480185,14.76129273,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1749798480390,14.76129273,144.48,144.46,30.42]
["bitfinex","SOLUSD",1749798480693,14.76129273,144.47,144.46,30.42]
["bitfinex","SOLUSD",1749798480886,6.2822,144.51,144.46,30.42]
["bitfinex","SOLUSD",1749798481077,14.76129273,144.48,144.46,30.42]
["bitfinex","SOLUSD",1749798481282,14.76129273,144.47,144.46,30.42]
["bitfinex","SOLUSD",1749798481576,14.76129273,144.47,144.43,173.0]
["bitfinex","SOLUSD",1749798481781,14.76129273,144.46,144.44,56.44964886]
["bitfinex","SOLUSD",1749798482196,14.76129273,144.47,144.44,56.44964886]
["bitfinex","SOLUSD",1749798482603,6.2822,144.51,144.44,56.44964886]
["bitfinex","SOLUSD",1749798482805,14.76129273,144.46,144.44,56.44964886]
["bitfinex","SOLUSD",1749798483488,6.2822,144.51,144.44,56.44964886]
["bitfinex","SOLUSD",1749798483702,14.76129273,144.46,144.44,56.44964886]
["bitfinex","SOLUSD",1749798484089,6.2822,144.51,144.44,56.44964886]
["bitfinex","SOLUSD",1749798484287,14.76129273,144.47,144.44,56.44964886]
["bitfinex","SOLUSD",1749798484502,6.2822,144.51,144.44,56.44964886]
["bitfinex","SOLUSD",1749798484709,14.76129273,144.47,144.44,56.44964886]
["bitfinex","SOLUSD",1749798485623,6.2822,144.51,144.44,56.44964886]
["bitfinex","SOLUSD",1749798485786,6.6092,144.55,144.48,18.64964886]
["bitfinex","SOLUSD",1749798485987,6.6092,144.55,144.47,26.0]
["bitfinex","SOLUSD",1749798485988,21.37049273,144.55,144.49,30.42]
["bitfinex","SOLUSD",1749798486186,14.76129273,144.5,144.47,26.0]
["bitfinex","SOLUSD",1749798486420,1.6053,144.56,144.48,49.06964886]
["bitfinex","SOLUSD",1749798486710,1.6053,144.56,144.49,34.52975743]
["bitfinex","SOLUSD",1749798486711,14.76129273,144.56,144.49,34.52975743]
["bitfinex","SOLUSD",1749798486888,14.76129273,144.56,144.5,56.4]
["bitfinex","SOLUSD",1749798487213,1.5963,144.6,144.52,18.64964886]
["bitfinex","SOLUSD",1749798487386,1.5963,144.6,144.53,37.78]
["bitfinex","SOLUSD",1749798487387,14.76129273,144.59,144.53,37.78]
["bitfinex","SOLUSD",1749798487879,1.5963,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1749798488084,14.76129273,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1749798488307,1.5963,144.6,144.57,30.4]
["bitfinex","SOLUSD",1749798488511,14.76129273,144.59,144.57,30.4]
["bitfinex","SOLUSD",1749798488724,1.5963,144.6,144.57,30.4]
["bitfinex","SOLUSD",1749798488901,14.76129273,144.59,144.57,30.4]
["bitfinex","SOLUSD",1749798489413,25.22463134,144.59,144.57,30.4]
["bitfinex","SOLUSD",1749798491097,6.549,144.62,144.57,30.4]
["bitfinex","SOLUSD",1749798491098,25.22463134,144.58,144.57,30.4]
["bitfinex","SOLUSD",1749798492695,6.549,144.62,144.57,30.4]
["bitfinex","SOLUSD",1749798492895,1.5414,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1749798493101,25.22463134,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1749798494104,25.22463134,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1749798494423,25.22463134,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1749798495138,25.22463134,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1749798495417,1.5414,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1749798495622,1.5414,144.64,144.57,30.4]
["bitfinex","SOLUSD",1749798495623,25.22463134,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749798495922,25.22463134,144.63,144.58,30.38]
["bitfinex","SOLUSD",1749798496119,25.22463134,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749798496324,25.22463134,144.63,144.58,30.38]
["bitfinex","SOLUSD",1749798496513,1.5414,144.64,144.58,30.38]
["bitfinex","SOLUSD",1749798496901,25.22463134,144.6,144.58,30.38]
["bitfinex","SOLUSD",1749798497104,25.22463134,144.59,144.58,49.02964886]
["bitfinex","SOLUSD",1749798498121,1.5414,144.64,144.58,49.02964886]
["bitfinex","SOLUSD",1749798498451,25.22463134,144.6,144.58,49.02964886]
["bitfinex","SOLUSD",1749798498633,1.5414,144.64,144.58,49.02964886]
["bitfinex","SOLUSD",1749798498963,1.5414,144.64,144.59,18.64964886]
["bitfinex","SOLUSD",1749798499143,25.22463134,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1749798499516,25.22463134,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749798499852,25.22463134,144.63,144.6,30.36]
["bitfinex","SOLUSD",1749798500144,25.22463134,144.61,144.6,30.36]
["bitfinex","SOLUSD",1749798500920,1.5414,144.64,144.6,30.36]
["bitfinex","SOLUSD",1749798501142,25.22463134,144.62,144.6,30.36]
["bitfinex","SOLUSD",1749798503145,6.1965,144.66,144.6,30.36]
["bitfinex","SOLUSD",1749798503350,25.22463134,144.62,144.6,49.00964886]
["bitfinex","SOLUSD",1749798503848,25.22463134,144.61,144.57,26.0]
["bitfinex","SOLUSD",1749798504056,25.22463134,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749798505756,25.22463134,144.62,144.6,0.7]
["bitfinex","SOLUSD",1749798505957,25.22463134,144.62,144.61,30.34]
["bitfinex","SOLUSD",1749798506249,6.1965,144.66,144.61,30.34]
["bitfinex","SOLUSD",1749798506444,30.2903881,144.65,144.61,30.34]
["bitfinex","SOLUSD",1749798506746,25.22463134,144.65,144.61,30.34]
["bitfinex","SOLUSD",1749798506945,25.22463134,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1749798507260,25.22463134,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1749798508326,25.22463134,144.63,144.61,30.34]
["bitfinex","SOLUSD",1749798508526,25.22463134,144.62,144.61,30.34]
["bitfinex","SOLUSD",1749798509625,25.22463134,144.63,144.61,30.34]
["bitfinex","SOLUSD",1749798510628,25.22463134,144.64,144.61,30.34]
["bitfinex","SOLUSD",1749798510927,25.22463134,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1749798511348,14.70334071,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1749798512333,1.6367,144.67,144.62,18.64964886]
["bitfinex","SOLUSD",1749798512529,14.70334071,144.67,144.62,18.64964886]
["bitfinex","SOLUSD",1749798513353,32.1586,144.7,144.62,18.64964886]
["bitfinex","SOLUSD",1749798513535,19.7835688,144.69,144.62,18.64964886]
["bitfinex","SOLUSD",1749798513738,5.08022493,144.68,144.62,18.64964886]
["bitfinex","SOLUSD",1749798513964,14.70334071,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1749798514256,14.70334071,144.64,144.61,30.34]
["bitfinex","SOLUSD",1749798514443,14.70334071,144.69,144.61,30.34]
["bitfinex","SOLUSD",1749798514636,14.70334071,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1749798514842,14.70334071,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1749798515434,14.70334071,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1749798515640,6.1586,144.7,144.65,30.32]
["bitfinex","SOLUSD",1749798515641,14.70334071,144.7,144.65,30.32]
["bitfinex","SOLUSD",1749798515935,14.70334071,144.69,144.65,30.32]
["bitfinex","SOLUSD",1749798516640,1.6255,144.71,144.65,30.32]
["bitfinex","SOLUSD",1749798516641,14.70334071,144.68,144.65,30.32]
["bitfinex","SOLUSD",1749798517031,14.70334071,144.66,144.65,30.32]
["bitfinex","SOLUSD",1749798517355,25.20379321,144.66,144.65,30.32]
["bitfinex","SOLUSD",1749798517560,25.20379321,144.67,144.65,30.32]
["bitfinex","SOLUSD",1749798517855,25.20379321,144.69,144.65,30.32]
["bitfinex","SOLUSD",1749798518062,1.6255,144.71,144.65,30.32]
["bitfinex","SOLUSD",1749798518063,25.20379321,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1749798518239,25.20379321,144.69,144.67,7.34]
["bitfinex","SOLUSD",1749798518440,25.20379321,144.69,144.68,30.32]
["bitfinex","SOLUSD",1749798518958,25.20379321,144.69,144.67,7.34]
["bitfinex","SOLUSD",1749798519145,1.6255,144.71,144.68,30.32]
["bitfinex","SOLUSD",1749798519336,25.20379321,144.69,144.68,30.32]
["bitfinex","SOLUSD",1749798519534,30.28748785,144.69,144.67,7.34]
["bitfinex","SOLUSD",1749798519731,25.20379321,144.68,144.67,7.34]
["bitfinex","SOLUSD",1749798520040,30.29043377,144.68,144.67,37.66]
["bitfinex","SOLUSD",1749798520248,30.29043377,144.68,144.6,0.7]
["bitfinex","SOLUSD",1749798520249,6.0137,144.67,144.6,0.7]
["bitfinex","SOLUSD",1749798520459,25.20379321,144.61,144.6,0.7]
["bitfinex","SOLUSD",1749798521446,25.20379321,144.61,144.6,31.0]
["bitfinex","SOLUSD",1749798522560,25.20379321,144.63,144.6,31.0]
["bitfinex","SOLUSD",1749798522870,25.20379321,144.61,144.6,31.0]
["bitfinex","SOLUSD",1749798525243,25.20379321,144.61,144.6,86.06]
["bitfinex","SOLUSD",1749798525964,1.6402,144.64,144.6,86.06]
["bitfinex","SOLUSD",1749798526151,25.20379321,144.61,144.6,86.06]
["bitfinex","SOLUSD",1749798527243,25.20379321,144.62,144.6,86.06]
["bitfinex","SOLUSD",1749798527761,25.20379321,144.61,144.6,86.06]
["bitfinex","SOLUSD",1749798530346,25.20379321,144.62,144.6,86.06]
["bitfinex","SOLUSD",1749798531645,25.20379321,144.61,144.6,86.06]
["bitfinex","SOLUSD",1749798534557,25.20379321,144.61,144.6,55.76]
["bitfinex","SOLUSD",1749798534882,30.35582298,144.61,144.6,86.06]
["bitfinex","SOLUSD",1749798535673,25.20379321,144.61,144.6,86.06]
["bitfinex","SOLUSD",1749798536076,25.20379321,144.61,144.6,85.36]
["bitfinex","SOLUSD",1749798537091,25.20379321,144.61,144.6,85.34]
["bitfinex","SOLUSD",1749798539193,27.6402,144.64,144.6,85.34]
["bitfinex","SOLUSD",1749798539398,14.71163443,144.61,144.6,85.34]
["bitfinex","SOLUSD",1749798540468,14.71163443,144.61,144.6,55.06]
["bitfinex","SOLUSD",1749798540665,26.0,144.6,144.48,153.3261]
["bitfinex","SOLUSD",1749798540861,26.0,144.6,144.48,147.0]
["bitfinex","SOLUSD",1749798540862,14.71163443,144.5,144.48,147.0]
["bitfinex","SOLUSD",1749798541071,14.71163443,144.49,144.47,148.587]
["bitfinex","SOLUSD",1749798541325,14.71163443,144.49,144.44,153.4083]
["bitfinex","SOLUSD",1749798541465,14.71163443,144.47,144.45,30.28]
["bitfinex","SOLUSD",1749798541672,14.71163443,144.47,144.46,26.0]
["bitfinex","SOLUSD",1749798541866,14.71163443,144.48,144.46,30.28]
["bitfinex","SOLUSD",1749798542065,14.71163443,144.48,144.47,30.28]
["bitfinex","SOLUSD",1749798542466,14.71163443,144.48,144.47,56.28]
["bitfinex","SOLUSD",1749798542890,14.71163443,144.48,144.43,167.25244886]
["bitfinex","SOLUSD",1749798543087,14.71163443,144.44,144.4,153.4083]
["bitfinex","SOLUSD",1749798543287,25.27599603,144.45,144.41,30.28]
["bitfinex","SOLUSD",1749798543526,25.27599603,144.45,144.44,26.0]
["bitfinex","SOLUSD",1749798543695,25.27599603,144.45,144.44,56.28]
["bitfinex","SOLUSD",1749798543893,25.27599603,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1749798544225,25.27599603,144.46,144.42,56.28]
["bitfinex","SOLUSD",1749798544917,25.27599603,144.45,144.42,203.28]
["bitfinex","SOLUSD",1749798545119,25.27599603,144.44,144.42,203.28]
["bitfinex","SOLUSD",1749798545312,25.27599603,144.44,144.43,55.04]
["bitfinex","SOLUSD",1749798545508,25.27599603,144.45,144.43,55.04]
["bitfinex","SOLUSD",1749798545814,25.27599603,144.45,144.44,30.28]
["bitfinex","SOLUSD",1749798546904,1.5746,144.49,144.44,30.28]
["bitfinex","SOLUSD",1749798547101,25.27599603,144.45,144.44,30.28]
["bitfinex","SOLUSD",1749798549009,1.5746,144.49,144.44,30.28]
["bitfinex","SOLUSD",1749798549206,25.27599603,144.46,144.44,30.28]
["bitfinex","SOLUSD",1749798549407,25.27599603,144.45,144.44,30.28]
["bitfinex","SOLUSD",1749798550702,1.5746,144.49,144.44,30.28]
["bitfinex","SOLUSD",1749798551011,25.27599603,144.45,144.44,30.28]
["bitfinex","SOLUSD",1749798551705,25.27599603,144.45,144.43,55.04]
["bitfinex","SOLUSD",1749798552012,25.27599603,144.44,144.43,55.04]
["bitfinex","SOLUSD",1749798552594,1.529,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1749798552797,1.529,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1749798552997,26.80499603,144.53,144.5,30.28]
["bitfinex","SOLUSD",1749798553209,25.27599603,144.52,144.5,30.28]
["bitfinex","SOLUSD",1749798553848,25.27599603,144.51,144.5,30.28]
["bitfinex","SOLUSD",1749798553993,25.27599603,144.51,144.44,17.83706689]
["bitfinex","SOLUSD",1749798554198,26.0,144.51,144.45,7.32]
["bitfinex","SOLUSD",1749798554421,25.27599603,144.46,144.45,37.6]
["bitfinex","SOLUSD",1749798555491,26.0,144.51,144.45,37.6]
["bitfinex","SOLUSD",1749798555815,25.27599603,144.46,144.45,37.6]
["bitfinex","SOLUSD",1749798556695,26.0,144.51,144.45,37.6]
["bitfinex","SOLUSD",1749798556898,25.27599603,144.46,144.45,37.6]
["bitfinex","SOLUSD",1749798558722,25.27599603,144.47,144.45,37.6]
["bitfinex","SOLUSD",1749798559496,25.27599603,144.46,144.45,37.6]
["bitfinex","SOLUSD",1749798563926,25.27599603,144.46,144.45,7.32]
["bitfinex","SOLUSD",1749798564223,25.27599603,144.46,144.45,37.6]
["bitfinex","SOLUSD",1749798564601,25.27599603,144.46,144.45,37.58]
["bitfinex","SOLUSD",1749798564914,50.55199206,144.46,144.45,7.32]
["bitfinex","SOLUSD",1749798565219,14.75458525,144.46,144.45,7.32]
["bitfinex","SOLUSD",1749798565416,14.75458525,144.46,144.43,47.74]
["bitfinex","SOLUSD",1749798565620,14.75458525,144.44,144.43,47.74]
["bitfinex","SOLUSD",1749798565924,14.75458525,144.44,144.38,191.64964886]
["bitfinex","SOLUSD",1749798566125,14.75458525,144.41,144.38,191.64964886]
["bitfinex","SOLUSD",1749798566627,14.75458525,144.41,144.39,30.26]
["bitfinex","SOLUSD",1749798566995,14.75458525,144.4,144.39,30.26]
["bitfinex","SOLUSD",1749798569822,14.75458525,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749798570023,14.75458525,144.38,144.37,165.64964886]
["bitfinex","SOLUSD",1749798570229,14.75458525,144.38,144.36,173.0]
["bitfinex","SOLUSD",1749798570424,14.75458525,144.41,144.37,30.26]
["bitfinex","SOLUSD",1749798570736,14.75458525,144.38,144.37,30.26]
["bitfinex","SOLUSD",1749798572227,14.75458525,144.38,144.36,173.0]
["bitfinex","SOLUSD",1749798572431,14.75458525,144.41,144.37,30.26]
["bitfinex","SOLUSD",1749798573819,14.75458525,144.38,144.37,30.26]
["bitfinex","SOLUSD",1749798574330,14.75458525,144.38,144.36,173.0]
["bitfinex","SOLUSD",1749798574540,14.75458525,144.37,144.36,173.0]
["bitfinex","SOLUSD",1749798574725,14.75458525,144.37,144.36,203.26]
["bitfinex","SOLUSD",1749798575335,16.30128525,144.41,144.36,258.34]
["bitfinex","SOLUSD",1749798575336,1.5467,144.41,144.36,258.34]
["bitfinex","SOLUSD",1749798575512,14.75458525,144.41,144.37,18.64964886]
["bitfinex","SOLUSD",1749798575708,14.75458525,144.4,144.38,30.26]
["bitfinex","SOLUSD",1749798576318,27.5658,144.45,144.38,30.26]
["bitfinex","SOLUSD",1749798576319,14.75458525,144.41,144.38,30.26]
["bitfinex","SOLUSD",1749798576628,14.75458525,144.4,144.38,30.26]
["bitfinex","SOLUSD",1749798578950,14.75458525,144.39,144.38,30.26]
["bitfinex","SOLUSD",1749798579312,14.75458525,144.39,144.38,177.26]
["bitfinex","SOLUSD",1749798580158,14.75458525,144.39,144.37,147.0]
["bitfinex","SOLUSD",1749798580450,27.5658,144.45,144.38,30.26]
["bitfinex","SOLUSD",1749798580620,27.5658,144.45,144.39,30.24]
["bitfinex","SOLUSD",1749798581427,1.5658,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1749798581741,14.75458525,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1749798581946,14.75458525,144.46,144.43,30.24]
["bitfinex","SOLUSD",1749798582122,14.75458525,144.45,144.43,30.24]
["bitfinex","SOLUSD",1749798582323,14.75458525,144.44,144.41,147.0]
["bitfinex","SOLUSD",1749798582528,14.75458525,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749798582722,1.5132,144.43,144.4,37.52]
["bitfinex","SOLUSD",1749798582912,14.75458525,144.41,144.4,37.52]
["bitfinex","SOLUSD",1749798593020,14.75458525,144.41,144.4,7.28]
["bitfinex","SOLUSD",1749798593021,29.5091705,144.41,144.4,7.28]
["bitfinex","SOLUSD",1749798594330,29.5091705,144.41,144.4,37.5]
["bitfinex","SOLUSD",1749798595047,29.5091705,144.41,144.4,7.28]
["bitfinex","SOLUSD",1749798595228,29.5091705,144.41,144.4,55.08]
["bitfinex","SOLUSD",1749798595434,31.1339705,144.41,144.4,55.08]
["bitfinex","SOLUSD",1749798596037,31.1339705,144.41,144.4,85.3]
["bitfinex","SOLUSD",1749798596948,16.37938525,144.41,144.4,85.3]
["bitfinex","SOLUSD",1749798597132,14.75458525,144.41,144.4,85.3]
["bitfinex","SOLUSD",1749798598872,14.75458525,144.42,144.4,85.3]
["bitfinex","SOLUSD",1749798599038,1.6238,144.45,144.4,85.3]
["bitfinex","SOLUSD",1749798599039,14.75458525,144.43,144.4,85.3]
["bitfinex","SOLUSD",1749798599559,14.75458525,144.42,144.4,85.3]
["bitfinex","SOLUSD",1749798601336,14.75458525,144.41,144.4,85.3]
["bitfinex","SOLUSD",1749798602053,1.6238,144.45,144.4,85.3]
["bitfinex","SOLUSD",1749798602245,14.75458525,144.42,144.4,85.3]
["bitfinex","SOLUSD",1749798602626,14.75458525,144.43,144.4,85.3]
["bitfinex","SOLUSD",1749798602861,14.75458525,144.41,144.4,85.3]
["bitfinex","SOLUSD",1749798603740,14.75458525,144.41,144.4,55.08]
["bitfinex","SOLUSD",1749798603950,14.75458525,144.41,144.4,85.28]
["bitfinex","SOLUSD",1749798604537,1.6238,144.45,144.4,232.28]
["bitfinex","SOLUSD",1749798604736,14.75458525,144.44,144.4,232.28]
["bitfinex","SOLUSD",1749798604971,14.75458525,144.46,144.41,44.64964886]
["bitfinex","SOLUSD",1749798605170,14.75458525,144.46,144.42,30.2]
["bitfinex","SOLUSD",1749798605333,7.7672,144.49,144.42,30.2]
["bitfinex","SOLUSD",1749798605657,14.75458525,144.46,144.42,30.2]
["bitfinex","SOLUSD",1749798606388,7.7672,144.49,144.43,18.64964886]
["bitfinex","SOLUSD",1749798606535,14.75458525,144.47,144.44,30.2]
["bitfinex","SOLUSD",1749798607553,14.75458525,144.46,144.44,30.2]
["bitfinex","SOLUSD",1749798607854,14.75458525,144.47,144.44,30.2]
["bitfinex","SOLUSD",1749798608164,14.75458525,144.45,144.44,30.2]
["bitfinex","SOLUSD",1749798608541,14.75458525,144.46,144.44,30.2]
["bitfinex","SOLUSD",1749798609937,14.75458525,144.45,144.44,30.2]
["bitfinex","SOLUSD",1749798611156,14.75458525,144.46,144.44,177.2]
["bitfinex","SOLUSD",1749798611350,14.75458525,144.45,144.44,177.2]
["bitfinex","SOLUSD",1749798611949,14.75458525,144.48,144.44,177.2]
["bitfinex","SOLUSD",1749798612145,14.75458525,144.45,144.44,177.2]
["bitfinex","SOLUSD",1749798612470,14.75458525,144.45,144.44,7.24]
["bitfinex","SOLUSD",1749798612763,14.75458525,144.45,144.44,37.42]
["bitfinex","SOLUSD",1749798617172,1.5505,144.49,144.44,37.42]
["bitfinex","SOLUSD",1749798617447,14.75458525,144.45,144.44,37.42]
["bitfinex","SOLUSD",1749798621178,14.75458525,144.45,144.44,85.2]
["bitfinex","SOLUSD",1749798621961,14.75458525,144.45,144.44,55.02]
["bitfinex","SOLUSD",1749798622467,14.75458525,144.45,144.44,85.18]
["bitfinex","SOLUSD",1749798624861,14.75458525,144.45,144.44,55.02]
["bitfinex","SOLUSD",1749798625057,14.75458525,144.45,144.44,85.16]
["bitfinex","SOLUSD",1749798628382,14.75458525,144.48,144.44,85.16]
["bitfinex","SOLUSD",1749798628585,14.75458525,144.45,144.44,85.16]
["bitfinex","SOLUSD",1749798629604,1.5505,144.49,144.44,85.16]
["bitfinex","SOLUSD",1749798629814,14.75458525,144.46,144.44,85.16]
["bitfinex","SOLUSD",1749798631407,14.75458525,144.45,144.44,85.16]
["bitfinex","SOLUSD",1749798633700,14.75458525,144.46,144.44,85.16]
["bitfinex","SOLUSD",1749798635003,14.75458525,144.45,144.44,85.16]
["bitfinex","SOLUSD",1749798644216,1.6159,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1749798644418,14.75458525,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1749798644709,14.75458525,144.52,144.48,30.1]
["bitfinex","SOLUSD",1749798645100,14.75458525,144.51,144.48,30.1]
["bitfinex","SOLUSD",1749798645710,14.75458525,144.5,144.48,30.1]
["bitfinex","SOLUSD",1749798645913,1.6159,144.53,144.47,165.64964886]
["bitfinex","SOLUSD",1749798645914,14.75458525,144.49,144.47,147.0]
["bitfinex","SOLUSD",1749798646121,29.5091705,144.48,144.44,55.02]
["bitfinex","SOLUSD",1749798646316,14.75458525,144.45,144.44,55.02]
["bitfinex","SOLUSD",1749798646617,14.75458525,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1749798646821,14.75458525,144.48,144.46,30.1]
["bitfinex","SOLUSD",1749798648291,1.6159,144.53,144.46,30.1]
["bitfinex","SOLUSD",1749798648489,14.75458525,144.49,144.46,177.1]
["bitfinex","SOLUSD",1749798649996,14.75458525,144.48,144.46,177.1]
["bitfinex","SOLUSD",1749798650615,14.75458525,144.47,144.46,177.1]
["bitfinex","SOLUSD",1749798650807,14.75458525,144.47,144.44,55.02]
["bitfinex","SOLUSD",1749798651024,5.1648635,144.52,144.45,30.08]
["bitfinex","SOLUSD",1749798651235,14.75458525,144.46,144.45,30.08]
["bitfinex","SOLUSD",1749798651467,14.75458525,144.46,144.44,55.02]
["bitfinex","SOLUSD",1749798651723,14.75458525,144.45,144.44,55.02]
["bitfinex","SOLUSD",1749798651892,14.75458525,144.45,144.44,85.1]
["bitfinex","SOLUSD",1749798653408,14.75458525,144.45,144.44,47.78]
["bitfinex","SOLUSD",1749798653813,14.75458525,144.45,144.44,85.06]
["bitfinex","SOLUSD",1749798655332,14.75458525,144.45,144.44,54.98]
["bitfinex","SOLUSD",1749798655543,14.75458525,144.45,144.44,85.06]
["bitfinex","SOLUSD",1749798656935,14.75458525,144.45,144.44,54.98]
["bitfinex","SOLUSD",1749798657239,14.75458525,144.45,144.44,85.06]
["bitfinex","SOLUSD",1749798660719,14.75458525,144.45,144.44,54.98]
["bitfinex","SOLUSD",1749798660921,14.75458525,144.45,144.34,18.64964886]
["bitfinex","SOLUSD",1749798661133,14.75458525,144.37,144.35,30.06]
["bitfinex","SOLUSD",1749798661335,14.75458525,144.38,144.35,64.41184956]
["bitfinex","SOLUSD",1749798661526,14.75458525,144.36,144.35,27.00149842]
["bitfinex","SOLUSD",1749798661729,14.75458525,144.37,144.35,57.06149842]
["bitfinex","SOLUSD",1749798662449,14.75458525,144.37,144.35,27.00149842]
["bitfinex","SOLUSD",1749798662651,14.75458525,144.37,144.36,30.06]
["bitfinex","SOLUSD",1749798663442,14.75458525,144.37,144.35,27.00149842]
["bitfinex","SOLUSD",1749798663642,14.75458525,144.37,144.36,30.06]
["bitfinex","SOLUSD",1749798664148,14.75458525,144.37,144.35,27.00149842]
["bitfinex","SOLUSD",1749798664331,14.75458525,144.37,144.36,30.06]
["bitfinex","SOLUSD",1749798664534,14.75458525,144.38,144.36,30.06]
["bitfinex","SOLUSD",1749798665126,14.75458525,144.38,144.37,47.78]
["bitfinex","SOLUSD",1749798665337,14.75458525,144.38,144.37,54.94]
["bitfinex","SOLUSD",1749798672338,14.75458525,144.38,144.37,85.0]
["bitfinex","SOLUSD",1749798675662,14.75458525,144.38,144.37,54.94]
["bitfinex","SOLUSD",1749798675850,14.75458525,144.38,144.37,84.98]
["bitfinex","SOLUSD",1749798676242,14.75458525,144.38,144.37,54.94]
["bitfinex","SOLUSD",1749798676462,14.75458525,144.38,144.37,84.98]
["bitfinex","SOLUSD",1749798679451,27.6337,144.43,144.37,84.98]
["bitfinex","SOLUSD",1749798679646,14.75458525,144.41,144.37,84.98]
["bitfinex","SOLUSD",1749798680064,14.75458525,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1749798680264,14.75458525,144.42,144.39,30.04]
["bitfinex","SOLUSD",1749798680643,14.75458525,144.4,144.39,30.04]
["bitfinex","SOLUSD",1749798680846,1.6337,144.43,144.39,30.04]
["bitfinex","SOLUSD",1749798681063,14.75458525,144.4,144.39,30.04]
["bitfinex","SOLUSD",1749798684268,1.6337,144.43,144.39,30.04]
["bitfinex","SOLUSD",1749798684471,1.5743,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1749798684674,14.75458525,144.45,144.41,30.04]
["bitfinex","SOLUSD",1749798685057,14.75458525,144.43,144.41,30.04]
["bitfinex","SOLUSD",1749798685454,1.5743,144.47,144.41,30.04]
["bitfinex","SOLUSD",1749798685455,14.75458525,144.44,144.41,30.04]
["bitfinex","SOLUSD",1749798686370,14.75458525,144.43,144.41,30.04]
["bitfinex","SOLUSD",1749798688571,14.75458525,144.45,144.41,30.04]
["bitfinex","SOLUSD",1749798688776,14.75458525,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1749798688958,14.75458525,144.44,144.43,30.02]
["bitfinex","SOLUSD",1749798689158,14.75458525,144.44,144.43,56.02]
["bitfinex","SOLUSD",1749798690773,1.5068,144.51,144.43,56.02]
["bitfinex","SOLUSD",1749798690968,1.5068,144.51,144.45,26.0]
["bitfinex","SOLUSD",1749798691170,14.75458525,144.48,144.46,37.18]
["bitfinex","SOLUSD",1749798692389,14.75458525,144.47,144.46,37.18]
["bitfinex","SOLUSD",1749798695085,14.75458525,144.47,144.46,54.96]
["bitfinex","SOLUSD",1749798695264,21.34168525,144.47,144.46,84.96]
["bitfinex","SOLUSD",1749798697467,21.34168525,144.47,144.46,54.96]
["bitfinex","SOLUSD",1749798697673,21.34168525,144.47,144.46,84.96]
["bitfinex","SOLUSD",1749798698276,21.34168525,144.47,144.39,26.0]
["bitfinex","SOLUSD",1749798698467,6.5871,144.47,144.4,30.0]
["bitfinex","SOLUSD",1749798698679,14.75458525,144.41,144.4,30.0]
["bitfinex","SOLUSD",1749798699069,14.75458525,144.42,144.4,48.64964886]
["bitfinex","SOLUSD",1749798699272,14.75458525,144.42,144.4,30.0]
["bitfinex","SOLUSD",1749798699473,14.75458525,144.43,144.4,30.0]
["bitfinex","SOLUSD",1749798699869,14.75458525,144.42,144.4,30.0]
["bitfinex","SOLUSD",1749798700069,14.75458525,144.42,144.41,30.0]
["bitfinex","SOLUSD",1749798700260,1.5656,144.45,144.41,48.64964886]
["bitfinex","SOLUSD",1749798700475,14.75458525,144.44,144.41,48.64964886]
["bitfinex","SOLUSD",1749798701375,14.75458525,144.43,144.41,48.64964886]
["bitfinex","SOLUSD",1749798703600,14.75458525,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749798703788,14.75458525,144.41,144.4,29.98]
["bitfinex","SOLUSD",1749798704370,14.75458525,144.42,144.39,44.64964886]
["bitfinex","SOLUSD",1749798704568,14.75458525,144.42,144.4,29.98]
["bitfinex","SOLUSD",1749798704880,14.75458525,144.43,144.4,29.98]
["bitfinex","SOLUSD",1749798705087,6.5871,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1749798705398,14.75458525,144.44,144.42,84.9]
["bitfinex","SOLUSD",1749798706468,14.75458525,144.43,144.42,84.9]
["bitfinex","SOLUSD",1749798709785,6.5871,144.47,144.42,84.9]
["bitfinex","SOLUSD",1749798709966,14.75458525,144.43,144.42,84.9]
["bitfinex","SOLUSD",1749798712404,14.75458525,144.43,144.42,54.92]
["bitfinex","SOLUSD",1749798712565,14.75458525,144.43,144.42,84.88]
["bitfinex","SOLUSD",1749798720182,14.75458525,144.43,144.42,84.86]
["bitfinex","SOLUSD",1749798726212,14.75458525,144.45,144.42,84.86]
["bitfinex","SOLUSD",1749798726550,14.75458525,144.44,144.42,84.86]
["bitfinex","SOLUSD",1749798726819,14.75458525,144.43,144.42,84.86]
["bitfinex","SOLUSD",1749798727123,14.75458525,144.44,144.42,84.86]
["bitfinex","SOLUSD",1749798729118,6.5871,144.47,144.42,84.86]
["bitfinex","SOLUSD",1749798729119,14.75458525,144.43,144.42,84.86]
["bitfinex","SOLUSD",1749798733229,1.6114,144.49,144.43,18.64964886]
["bitfinex","SOLUSD",1749798733405,14.75458525,144.47,144.44,29.92]
["bitfinex","SOLUSD",1749798734052,14.75458525,144.46,144.44,29.92]
["bitfinex","SOLUSD",1749798734730,26.0,144.43,144.42,54.92]
["bitfinex","SOLUSD",1749798734925,40.75458525,144.43,144.42,54.92]
["bitfinex","SOLUSD",1749798735225,55.5091705,144.43,144.42,54.92]
["bitfinex","SOLUSD",1749798735408,40.75458525,144.43,144.42,84.84]
["bitfinex","SOLUSD",1749798735723,40.75458525,144.43,144.42,54.92]
["bitfinex","SOLUSD",1749798735906,40.75458525,144.43,144.42,84.84]
["bitfinex","SOLUSD",1749798740320,26.0,144.43,144.42,84.84]
["bitfinex","SOLUSD",1749798740520,40.75458525,144.43,144.42,84.84]
["bitfinex","SOLUSD",1749798742227,55.5091705,144.43,144.42,84.82]
["bitfinex","SOLUSD",1749798742611,40.75458525,144.43,144.42,84.82]
["bitfinex","SOLUSD",1749798746523,14.75458525,144.44,144.42,84.82]
["bitfinex","SOLUSD",1749798746715,16.31148525,144.48,144.42,84.82]
["bitfinex","SOLUSD",1749798746716,14.75458525,144.45,144.42,84.82]
["bitfinex","SOLUSD",1749798746914,14.75458525,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1749798747125,14.75458525,144.46,144.44,29.9]
["bitfinex","SOLUSD",1749798747634,8.03341886,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1749798747635,1.5716,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1749798747939,14.75458525,144.49,144.46,29.9]
["bitfinex","SOLUSD",1749798748233,14.75458525,144.48,144.46,29.9]
["bitfinex","SOLUSD",1749798748733,14.75458525,144.47,144.46,29.9]
["bitfinex","SOLUSD",1749798749747,14.75458525,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1749798749919,14.75458525,144.5,144.48,29.9]
["bitfinex","SOLUSD",1749798750518,14.75458525,144.51,144.48,29.9]
["bitfinex","SOLUSD",1749798751118,14.75458525,144.5,144.48,29.9]
["bitfinex","SOLUSD",1749798752344,14.75458525,144.52,144.48,29.9]
["bitfinex","SOLUSD",1749798752555,14.75458525,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1749798752848,14.75458525,144.52,144.5,29.88]
["bitfinex","SOLUSD",1749798753146,14.75458525,144.54,144.51,7.08]
["bitfinex","SOLUSD",1749798753349,14.75458525,144.54,144.52,29.88]
["bitfinex","SOLUSD",1749798756051,8.0457,144.58,144.52,29.88]
["bitfinex","SOLUSD",1749798756220,14.75458525,144.54,144.52,29.88]
["bitfinex","SOLUSD",1749798756923,14.75458525,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1749798757126,14.75458525,144.56,144.54,29.86]
["bitfinex","SOLUSD",1749798757867,14.75458525,144.57,144.54,29.86]
["bitfinex","SOLUSD",1749798758154,14.75458525,144.55,144.54,29.86]
["bitfinex","SOLUSD",1749798759239,29.5091705,144.55,144.51,7.08]
["bitfinex","SOLUSD",1749798759437,14.75458525,144.52,144.51,7.08]
["bitfinex","SOLUSD",1749798759736,14.75458525,144.52,144.51,36.94]
["bitfinex","SOLUSD",1749798763819,14.75458525,144.53,144.51,55.58964886]
["bitfinex","SOLUSD",1749798764257,14.75458525,144.52,144.51,55.58964886]
["bitfinex","SOLUSD",1749798765162,14.75458525,144.53,144.51,55.58964886]
["bitfinex","SOLUSD",1749798766171,14.75458525,144.52,144.51,36.94]
["bitfinex","SOLUSD",1749798770368,14.75458525,144.52,144.51,7.04]
["bitfinex","SOLUSD",1749798770557,14.75458525,144.52,144.51,36.86]
["bitfinex","SOLUSD",1749798771160,32.111,144.57,144.51,36.86]
["bitfinex","SOLUSD",1749798771348,14.75458525,144.53,144.51,36.86]
["bitfinex","SOLUSD",1749798772170,6.111,144.57,144.51,36.86]
["bitfinex","SOLUSD",1749798772368,14.75458525,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1749798772563,14.75458525,144.56,144.53,29.82]
["bitfinex","SOLUSD",1749798772765,14.75458525,144.56,144.54,47.76]
["bitfinex","SOLUSD",1749798772974,14.75458525,144.56,144.55,29.82]
["bitfinex","SOLUSD",1749798773983,14.75458525,144.57,144.55,29.82]
["bitfinex","SOLUSD",1749798774154,14.75458525,144.56,144.55,29.82]
["bitfinex","SOLUSD",1749798775587,14.75458525,144.56,144.55,7.04]
["bitfinex","SOLUSD",1749798775588,29.5091705,144.56,144.55,7.04]
["bitfinex","SOLUSD",1749798775758,29.5091705,144.56,144.46,155.43696402]
["bitfinex","SOLUSD",1749798775957,14.75458525,144.49,144.46,8.43696402]
["bitfinex","SOLUSD",1749798776167,14.75458525,144.49,144.47,29.82]
["bitfinex","SOLUSD",1749798776779,14.75458525,144.5,144.47,29.82]
["bitfinex","SOLUSD",1749798776982,14.75458525,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1749798777280,14.75458525,144.51,144.49,29.82]
["bitfinex","SOLUSD",1749798777974,14.75458525,144.52,144.49,29.82]
["bitfinex","SOLUSD",1749798778282,14.75458525,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1749798778487,14.75458525,144.53,144.51,29.82]
["bitfinex","SOLUSD",1749798778679,14.75458525,144.52,144.51,29.82]
["bitfinex","SOLUSD",1749798781195,14.75458525,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1749798781482,14.75458525,144.5,144.48,29.8]
["bitfinex","SOLUSD",1749798782265,14.75458525,144.5,144.49,29.8]
["bitfinex","SOLUSD",1749798782466,14.75458525,144.5,144.49,55.8]
["bitfinex","SOLUSD",1749798783374,14.75458525,144.51,144.49,26.0]
["bitfinex","SOLUSD",1749798783575,14.75458525,144.51,144.5,29.8]
["bitfinex","SOLUSD",1749798785195,14.75458525,144.51,144.5,84.6]
["bitfinex","SOLUSD",1749798791017,14.75458525,144.51,144.5,54.8]
["bitfinex","SOLUSD",1749798791179,1.5828,144.52,144.5,84.58]
["bitfinex","SOLUSD",1749798791500,14.75458525,144.51,144.5,84.58]
["bitfinex","SOLUSD",1749798793277,16.33738525,144.52,144.5,84.58]
["bitfinex","SOLUSD",1749798793599,14.75458525,144.52,144.5,84.58]
["bitfinex","SOLUSD",1749798794201,14.75458525,144.51,144.5,84.58]
["bitfinex","SOLUSD",1749798794988,42.39498525,144.55,144.5,84.58]
["bitfinex","SOLUSD",1749798795209,14.75458525,144.51,144.5,84.58]
["bitfinex","SOLUSD",1749798795697,14.75458525,144.51,144.5,54.8]
["bitfinex","SOLUSD",1749798795900,14.75458525,144.51,144.5,84.58]
["bitfinex","SOLUSD",1749798796104,14.75458525,144.51,144.5,47.76]
["bitfinex","SOLUSD",1749798796409,22.84448525,144.51,144.5,84.54]
["bitfinex","SOLUSD",1749798797109,28.01005869,144.51,144.5,84.54]
["bitfinex","SOLUSD",1749798797301,28.01005869,144.51,144.5,54.76]
["bitfinex","SOLUSD",1749798797502,22.84448525,144.51,144.5,84.54]
["bitfinex","SOLUSD",1749798799819,22.84448525,144.51,144.5,54.76]
["bitfinex","SOLUSD",1749798799992,22.84448525,144.51,144.5,84.54]
["bitfinex","SOLUSD",1749798801803,28.00380849,144.51,144.5,84.54]
["bitfinex","SOLUSD",1749798802795,22.84448525,144.51,144.5,84.54]
["bitfinex","SOLUSD",1749798806700,48.84448525,144.51,144.5,84.54]
["bitfinex","SOLUSD",1749798809232,63.5990705,144.51,144.46,8.43696402]
["bitfinex","SOLUSD",1749798809435,14.75458525,144.47,144.46,8.43696402]
["bitfinex","SOLUSD",1749798810542,14.75458525,144.47,144.46,38.19696402]
["bitfinex","SOLUSD",1749798813043,14.75458525,144.47,144.46,29.76]
["bitfinex","SOLUSD",1749798813352,14.75458525,144.47,144.4,6.1301]
["bitfinex","SOLUSD",1749798813513,14.75458525,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1749798813721,14.75458525,144.41,144.4,29.76]
["bitfinex","SOLUSD",1749798814350,14.75458525,144.42,144.4,29.76]
["bitfinex","SOLUSD",1749798814859,14.75458525,144.41,144.39,52.8755418]
["bitfinex","SOLUSD",1749798815019,14.75458525,144.41,144.4,29.76]
["bitfinex","SOLUSD",1749798815222,82.29458525,144.48,144.4,84.54]
["bitfinex","SOLUSD",1749798815525,14.75458525,144.41,144.4,84.54]
["bitfinex","SOLUSD",1749798815763,14.75458525,144.41,144.4,54.78]
["bitfinex","SOLUSD",1749798816058,14.75458525,144.41,144.4,84.52]
["bitfinex","SOLUSD",1749798819331,14.75458525,144.41,144.4,54.78]
["bitfinex","SOLUSD",1749798819531,14.75458525,144.41,144.4,84.52]
["bitfinex","SOLUSD",1749798819734,7.829,144.46,144.4,54.78]
["bitfinex","SOLUSD",1749798819930,14.75458525,144.41,144.4,54.78]
["bitfinex","SOLUSD",1749798820238,29.5091705,144.41,144.4,54.78]
["bitfinex","SOLUSD",1749798820464,29.5091705,144.41,144.4,84.52]
["bitfinex","SOLUSD",1749798820650,29.5091705,144.41,144.39,8.22589294]
["bitfinex","SOLUSD",1749798820951,16.30388525,144.4,144.39,8.22589294]
["bitfinex","SOLUSD",1749798821249,16.30388525,144.4,144.39,37.96589294]
["bitfinex","SOLUSD",1749798821753,16.30388525,144.4,144.39,29.74]
["bitfinex","SOLUSD",1749798822550,16.30388525,144.4,144.29,153.1461]
["bitfinex","SOLUSD",1749798822757,14.75458525,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1749798823056,14.75458525,144.31,144.27,174.6355]
["bitfinex","SOLUSD",1749798823242,14.75458525,144.31,144.28,29.74]
["bitfinex","SOLUSD",1749798823552,14.75458525,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1749798823740,14.75458525,144.31,144.28,29.74]
["bitfinex","SOLUSD",1749798823741,14.75458525,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1749798823937,14.75458525,144.31,144.29,29.74]
["bitfinex","SOLUSD",1749798824537,14.75458525,144.31,144.3,29.74]
["bitfinex","SOLUSD",1749798825141,26.0,144.36,144.3,54.76]
["bitfinex","SOLUSD",1749798825346,14.75458525,144.31,144.3,54.76]
["bitfinex","SOLUSD",1749798825552,14.75458525,144.31,144.3,84.5]
["bitfinex","SOLUSD",1749798828177,14.75458525,144.32,144.3,84.5]
["bitfinex","SOLUSD",1749798830245,14.75458525,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1749798830561,14.75458525,144.35,144.32,29.74]
["bitfinex","SOLUSD",1749798831075,14.75458525,144.33,144.32,29.74]
["bitfinex","SOLUSD",1749798832576,14.75458525,144.33,144.3,54.76]
["bitfinex","SOLUSD",1749798832763,14.75458525,144.31,144.3,54.76]
["bitfinex","SOLUSD",1749798832968,14.75458525,144.31,144.3,84.5]
["bitfinex","SOLUSD",1749798834262,14.75458525,144.31,144.3,54.76]
["bitfinex","SOLUSD",1749798834572,14.75458525,144.31,144.3,84.5]
["bitfinex","SOLUSD",1749798836248,14.75458525,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1749798836581,1.6159,144.39,144.32,29.74]
["bitfinex","SOLUSD",1749798836752,14.75458525,144.36,144.32,29.74]
["bitfinex","SOLUSD",1749798836953,14.75458525,144.35,144.32,29.74]
["bitfinex","SOLUSD",1749798837178,14.75458525,144.34,144.32,29.74]
["bitfinex","SOLUSD",1749798837559,14.75458525,144.33,144.32,29.74]
["bitfinex","SOLUSD",1749798837760,14.75458525,144.33,144.3,54.76]
["bitfinex","SOLUSD",1749798837967,14.75458525,144.34,144.31,29.74]
["bitfinex","SOLUSD",1749798838166,14.75458525,144.32,144.3,54.76]
["bitfinex","SOLUSD",1749798838369,14.75458525,144.31,144.3,54.76]
["bitfinex","SOLUSD",1749798838890,14.75458525,144.31,144.3,84.5]
["bitfinex","SOLUSD",1749798839459,14.75458525,144.31,144.3,84.48]
["bitfinex","SOLUSD",1749798840066,22.56738525,144.34,144.3,84.48]
["bitfinex","SOLUSD",1749798840394,14.75458525,144.31,144.3,84.48]
["bitfinex","SOLUSD",1749798843087,14.75458525,144.31,144.3,54.76]
["bitfinex","SOLUSD",1749798843396,14.75458525,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1749798843596,26.0,144.33,144.19,14.80533333]
["bitfinex","SOLUSD",1749798843597,14.75458525,144.24,144.19,14.80533333]
["bitfinex","SOLUSD",1749798843893,14.75458525,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1749798844204,14.75458525,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1749798844392,14.75458525,144.21,144.2,29.72]
["bitfinex","SOLUSD",1749798844773,14.75458525,144.21,144.19,8.33333333]
["bitfinex","SOLUSD",1749798844976,14.75458525,144.21,144.2,29.72]
["bitfinex","SOLUSD",1749798845274,14.75458525,144.21,144.2,84.52]
["bitfinex","SOLUSD",1749798846308,40.75458525,144.27,144.2,54.8]
["bitfinex","SOLUSD",1749798846597,14.75458525,144.21,144.2,54.8]
["bitfinex","SOLUSD",1749798846769,14.75458525,144.21,144.2,84.52]
["bitfinex","SOLUSD",1749798847764,14.75458525,144.21,144.2,54.8]
["bitfinex","SOLUSD",1749798847969,14.75458525,144.21,144.2,84.52]
["bitfinex","SOLUSD",1749798848179,14.75458525,144.21,144.2,54.8]
["bitfinex","SOLUSD",1749798848778,14.75458525,144.21,144.2,84.52]
["bitfinex","SOLUSD",1749798851088,29.5091705,144.21,144.2,54.8]
["bitfinex","SOLUSD",1749798851284,29.5091705,144.21,144.2,84.52]
["bitfinex","SOLUSD",1749798851875,29.5091705,144.21,144.19,8.33333333]
["bitfinex","SOLUSD",1749798852076,29.5091705,144.2,144.19,8.33333333]
["bitfinex","SOLUSD",1749798852307,29.5091705,144.2,144.19,38.05333333]
["bitfinex","SOLUSD",1749798854098,29.5091705,144.2,144.18,8.61498716]
["bitfinex","SOLUSD",1749798854400,14.75458525,144.19,144.18,8.61498716]
["bitfinex","SOLUSD",1749798854586,26.0,144.21,144.18,8.61498716]
["bitfinex","SOLUSD",1749798854901,14.75458525,144.19,144.18,8.61498716]
["bitfinex","SOLUSD",1749798855286,14.75458525,144.19,144.18,93.13498716]
["bitfinex","SOLUSD",1749798856902,14.75458525,144.2,144.18,93.13498716]
["bitfinex","SOLUSD",1749798857104,14.75458525,144.19,144.18,93.13498716]
["bitfinex","SOLUSD",1749798858794,1.5367,144.22,144.18,93.13498716]
["bitfinex","SOLUSD",1749798859097,14.75458525,144.2,144.18,93.13498716]
["bitfinex","SOLUSD",1749798860408,26.0,144.25,144.18,93.13498716]
["bitfinex","SOLUSD",1749798860713,14.75458525,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1749798861004,14.75458525,144.23,144.2,29.72]
["bitfinex","SOLUSD",1749798862690,14.75458525,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1749798863003,14.75458525,144.24,144.22,29.72]
["bitfinex","SOLUSD",1749798863198,1.5622,144.26,144.22,29.72]
["bitfinex","SOLUSD",1749798863199,14.75458525,144.26,144.22,29.72]
["bitfinex","SOLUSD",1749798863395,14.75458525,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1749798863598,14.75458525,144.26,144.24,29.72]
["bitfinex","SOLUSD",1749798864005,6.1539,144.29,144.24,29.72]
["bitfinex","SOLUSD",1749798864202,14.75458525,144.27,144.24,29.72]
["bitfinex","SOLUSD",1749798867110,14.75458525,144.28,144.24,29.72]
["bitfinex","SOLUSD",1749798867493,14.75458525,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1749798867695,14.75458525,144.29,144.26,29.7]
["bitfinex","SOLUSD",1749798868011,14.75458525,144.3,144.27,6.94]
["bitfinex","SOLUSD",1749798868192,14.75458525,144.3,144.28,29.7]
["bitfinex","SOLUSD",1749798868800,14.75458525,144.31,144.28,29.7]
["bitfinex","SOLUSD",1749798870307,6.4951,144.33,144.28,29.7]
["bitfinex","SOLUSD",1749798870308,14.75458525,144.3,144.28,29.7]
["bitfinex","SOLUSD",1749798870716,14.75458525,144.31,144.28,29.7]
["bitfinex","SOLUSD",1749798871026,16.36958525,144.34,144.28,29.7]
["bitfinex","SOLUSD",1749798871027,14.75458525,144.32,144.28,29.7]
["bitfinex","SOLUSD",1749798871822,14.75458525,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1749798872016,14.75458525,144.33,144.3,29.68]
["bitfinex","SOLUSD",1749798873053,6.3212,144.37,144.3,29.68]
["bitfinex","SOLUSD",1749798873054,6.3212,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1749798873332,1.636,144.38,144.32,29.68]
["bitfinex","SOLUSD",1749798873333,14.75458525,144.36,144.32,29.68]
["bitfinex","SOLUSD",1749798873536,14.75458525,144.35,144.32,29.68]
["bitfinex","SOLUSD",1749798875105,14.75458525,144.36,144.32,29.68]
["bitfinex","SOLUSD",1749798876208,14.75458525,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749798876415,14.75458525,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749798876836,1.636,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1749798877032,14.75458525,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749798877218,14.75458525,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749798877822,14.75458525,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749798878416,14.75458525,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1749798879240,14.75458525,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749798879741,14.75458525,144.39,144.33,44.64964886]
["bitfinex","SOLUSD",1749798880446,14.75458525,144.38,144.33,44.64964886]
["bitfinex","SOLUSD",1749798882045,14.75458525,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1749798882350,1.6385,144.42,144.33,18.64964886]
["bitfinex","SOLUSD",1749798882351,1.6385,144.42,144.34,44.64964886]
["bitfinex","SOLUSD",1749798882521,14.75458525,144.4,144.34,44.64964886]
["bitfinex","SOLUSD",1749798882723,14.75458525,144.41,144.37,26.0]
["bitfinex","SOLUSD",1749798883040,14.75458525,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1749798883231,14.75458525,144.42,144.4,47.82]
["bitfinex","SOLUSD",1749798883440,14.75458525,144.44,144.41,29.64]
["bitfinex","SOLUSD",1749798883625,14.75458525,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1749798884367,14.75458525,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1749798884939,42.39008525,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1749798885248,14.75458525,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1749798885561,14.75458525,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1749798885965,16.39008525,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1749798886465,14.75458525,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1749798886648,1.6355,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1749798886845,14.75458525,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1749798887235,16.39008525,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1749798887443,14.75458525,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1749798887874,14.75458525,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1749798888863,14.75458525,144.48,144.45,26.0]
["bitfinex","SOLUSD",1749798889044,14.75458525,144.48,144.46,29.64]
["bitfinex","SOLUSD",1749798889242,14.75458525,144.48,144.47,6.9]
["bitfinex","SOLUSD",1749798890169,1.5243,144.52,144.47,6.9]
["bitfinex","SOLUSD",1749798890348,56.6,144.58,144.47,6.9]
["bitfinex","SOLUSD",1749798890349,1.5718,144.56,144.48,44.64964886]
["bitfinex","SOLUSD",1749798890661,14.75458525,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1749798890862,14.75458525,144.52,144.49,29.62]
["bitfinex","SOLUSD",1749798890863,14.75458525,144.51,144.49,29.62]
["bitfinex","SOLUSD",1749798891076,14.75458525,144.5,144.49,29.62]
["bitfinex","SOLUSD",1749798891639,1.6455,144.49,144.4,47.82]
["bitfinex","SOLUSD",1749798891856,14.75458525,144.43,144.41,25.54964886]
["bitfinex","SOLUSD",1749798892060,14.75458525,144.43,144.42,48.26964886]
["bitfinex","SOLUSD",1749798893867,14.75458525,144.43,144.41,6.9]
["bitfinex","SOLUSD",1749798894067,14.75458525,144.42,144.41,6.9]
["bitfinex","SOLUSD",1749798894478,14.75458525,144.42,144.41,36.52]
["bitfinex","SOLUSD",1749798895082,14.75458525,144.42,144.41,36.5]
["bitfinex","SOLUSD",1749798897182,14.75458525,144.42,144.41,6.9]
["bitfinex","SOLUSD",1749798897376,14.75458525,144.42,144.41,36.5]
["bitfinex","SOLUSD",1749798898387,14.75458525,144.42,144.41,6.9]
["bitfinex","SOLUSD",1749798898695,14.75458525,144.42,144.41,36.5]
["bitfinex","SOLUSD",1749798899483,14.75458525,144.42,144.41,6.9]
["bitfinex","SOLUSD",1749798899675,29.5091705,144.42,144.41,36.5]
["bitfinex","SOLUSD",1749798900074,29.5091705,144.42,144.41,6.9]
["bitfinex","SOLUSD",1749798900523,31.1129705,144.42,144.41,6.9]
["bitfinex","SOLUSD",1749798900805,31.1129705,144.42,144.28,148.6355]
["bitfinex","SOLUSD",1749798900806,57.1129705,144.42,144.29,18.64964886]
["bitfinex","SOLUSD",1749798901013,14.75458525,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1749798901182,14.75458525,144.34,144.33,48.24964886]
["bitfinex","SOLUSD",1749798901381,14.75458525,144.34,144.32,26.0]
["bitfinex","SOLUSD",1749798901576,14.75458525,144.33,144.27,6.3794]
["bitfinex","SOLUSD",1749798901812,14.75458525,144.31,144.29,44.64964886]
["bitfinex","SOLUSD",1749798901976,14.75458525,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1749798902379,14.75458525,144.3,144.29,44.64964886]
["bitfinex","SOLUSD",1749798902594,14.75458525,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1749798903009,14.75458525,144.31,144.3,48.24964886]
["bitfinex","SOLUSD",1749798903522,25.32457708,144.31,144.3,48.24964886]
["bitfinex","SOLUSD",1749798904347,25.32457708,144.32,144.3,48.24964886]
["bitfinex","SOLUSD",1749798904497,25.32457708,144.32,144.31,29.6]
["bitfinex","SOLUSD",1749798904695,25.32457708,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1749798904925,25.32457708,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1749798905121,25.32457708,144.31,144.3,48.24964886]
["bitfinex","SOLUSD",1749798905307,25.32457708,144.31,144.3,102.94964886]
["bitfinex","SOLUSD",1749798906027,25.32457708,144.31,144.3,84.3]
["bitfinex","SOLUSD",1749798907423,25.32457708,144.31,144.3,54.7]
["bitfinex","SOLUSD",1749798907610,25.32457708,144.31,144.3,84.3]
["bitfinex","SOLUSD",1749798909117,25.32457708,144.31,144.3,84.26]
["bitfinex","SOLUSD",1749798910834,25.32457708,144.31,144.3,6.86]
["bitfinex","SOLUSD",1749798911146,25.32457708,144.31,144.3,36.46]
["bitfinex","SOLUSD",1749798913119,27.5978,144.35,144.3,36.46]
["bitfinex","SOLUSD",1749798913343,25.32457708,144.31,144.3,36.46]
["bitfinex","SOLUSD",1749798913515,27.5978,144.35,144.3,36.46]
["bitfinex","SOLUSD",1749798913719,25.32457708,144.32,144.3,36.46]
["bitfinex","SOLUSD",1749798914412,25.32457708,144.31,144.3,36.46]
["bitfinex","SOLUSD",1749798917423,1.5978,144.35,144.3,36.46]
["bitfinex","SOLUSD",1749798917632,25.32457708,144.32,144.3,36.46]
["bitfinex","SOLUSD",1749798918051,25.32457708,144.31,144.3,36.46]
["bitfinex","SOLUSD",1749798918565,1.5978,144.35,144.3,36.46]
["bitfinex","SOLUSD",1749798918862,25.32457708,144.32,144.3,36.46]
["bitfinex","SOLUSD",1749798922471,31.64267708,144.36,144.3,36.46]
["bitfinex","SOLUSD",1749798922472,27.6259,144.39,144.31,18.64964886]
["bitfinex","SOLUSD",1749798922648,25.32457708,144.35,144.32,36.44]
["bitfinex","SOLUSD",1749798922833,25.32457708,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749798923036,25.32457708,144.36,144.34,29.58]
["bitfinex","SOLUSD",1749798923671,25.32457708,144.37,144.34,29.58]
["bitfinex","SOLUSD",1749798923977,25.32457708,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1749798924183,25.32457708,144.36,144.31,26.0]
["bitfinex","SOLUSD",1749798924337,25.32457708,144.36,144.29,47.82]
["bitfinex","SOLUSD",1749798924338,25.32457708,144.36,144.32,36.44]
["bitfinex","SOLUSD",1749798924663,1.6259,144.39,144.32,36.44]
["bitfinex","SOLUSD",1749798924872,25.32457708,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1749798925046,25.32457708,144.37,144.34,29.58]
["bitfinex","SOLUSD",1749798925251,14.76363913,144.35,144.34,29.58]
["bitfinex","SOLUSD",1749798927442,14.76363913,144.35,144.34,77.4]
["bitfinex","SOLUSD",1749798931263,14.76363913,144.36,144.34,77.4]
["bitfinex","SOLUSD",1749798931581,14.76363913,144.35,144.34,96.04964886]
["bitfinex","SOLUSD",1749798931791,14.76363913,144.35,144.34,77.4]
["bitfinex","SOLUSD",1749798933472,14.76363913,144.35,144.34,47.82]
["bitfinex","SOLUSD",1749798933664,14.76363913,144.35,144.34,77.38]
["bitfinex","SOLUSD",1749798933866,14.76363913,144.35,144.34,47.82]
["bitfinex","SOLUSD",1749798934163,14.76363913,144.35,144.34,77.38]
["bitfinex","SOLUSD",1749798938986,14.76363913,144.35,144.34,47.82]
["bitfinex","SOLUSD",1749798939199,14.76363913,144.35,144.34,77.38]
["bitfinex","SOLUSD",1749798940972,6.3098,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1749798941168,14.76363913,144.39,144.36,29.54]
["bitfinex","SOLUSD",1749798941370,14.76363913,144.38,144.36,29.54]
["bitfinex","SOLUSD",1749798941974,7.5772,144.43,144.36,29.54]
["bitfinex","SOLUSD",1749798941975,14.76363913,144.39,144.36,29.54]
["bitfinex","SOLUSD",1749798943193,14.76363913,144.38,144.36,29.54]
["bitfinex","SOLUSD",1749798943903,14.76363913,144.4,144.37,18.79181043]
["bitfinex","SOLUSD",1749798944072,14.76363913,144.4,144.38,29.54]
["bitfinex","SOLUSD",1749798945507,14.76363913,144.41,144.38,29.54]
["bitfinex","SOLUSD",1749798945800,14.76363913,144.4,144.38,29.54]
["bitfinex","SOLUSD",1749798948308,14.76363913,144.41,144.38,29.54]
["bitfinex","SOLUSD",1749798949117,14.76363913,144.42,144.39,18.79181043]
["bitfinex","SOLUSD",1749798949319,14.76363913,144.41,144.4,48.31181043]
["bitfinex","SOLUSD",1749798949826,14.76363913,144.42,144.4,48.31181043]
["bitfinex","SOLUSD",1749798950111,14.76363913,144.42,144.41,6.84]
["bitfinex","SOLUSD",1749798950616,14.76363913,144.44,144.41,6.84]
["bitfinex","SOLUSD",1749798950791,14.76363913,144.44,144.42,29.52]
["bitfinex","SOLUSD",1749798950993,14.76363913,144.45,144.42,29.52]
["bitfinex","SOLUSD",1749798951296,14.76363913,144.45,144.43,18.79181043]
["bitfinex","SOLUSD",1749798951493,14.76363913,144.45,144.44,29.52]
["bitfinex","SOLUSD",1749798951710,14.76363913,144.45,144.39,18.64964886]
["bitfinex","SOLUSD",1749798951951,14.76363913,144.4,144.34,47.82]
["bitfinex","SOLUSD",1749798952125,14.76363913,144.41,144.34,47.82]
["bitfinex","SOLUSD",1749798952126,14.76363913,144.41,144.35,6.84]
["bitfinex","SOLUSD",1749798952286,14.76363913,144.36,144.35,36.36]
["bitfinex","SOLUSD",1749798954589,14.76363913,144.38,144.36,18.79181043]
["bitfinex","SOLUSD",1749798954789,1.6107,144.42,144.37,29.52]
["bitfinex","SOLUSD",1749798955007,14.76363913,144.39,144.37,29.52]
["bitfinex","SOLUSD",1749798955214,25.29640443,144.39,144.37,29.52]
["bitfinex","SOLUSD",1749798956236,25.29640443,144.38,144.37,48.31181043]
["bitfinex","SOLUSD",1749798956436,25.29640443,144.38,144.37,29.52]
["bitfinex","SOLUSD",1749798957315,25.29640443,144.39,144.37,48.16964886]
["bitfinex","SOLUSD",1749798957641,25.29640443,144.39,144.38,18.79181043]
["bitfinex","SOLUSD",1749798959209,25.29640443,144.4,144.38,18.79181043]
["bitfinex","SOLUSD",1749798959408,25.29640443,144.4,144.39,29.52]
["bitfinex","SOLUSD",1749798961620,25.29640443,144.41,144.39,29.52]
["bitfinex","SOLUSD",1749798966602,6.5422,144.43,144.39,29.52]
["bitfinex","SOLUSD",1749798966808,25.29640443,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749798967102,25.29640443,144.37,144.36,26.0]
["bitfinex","SOLUSD",1749798967447,25.29640443,144.37,144.36,29.5]
["bitfinex","SOLUSD",1749798967729,25.29640443,144.37,144.35,6.84]
["bitfinex","SOLUSD",1749798967904,1.5652,144.4,144.36,29.5]
["bitfinex","SOLUSD",1749798968106,25.29640443,144.37,144.36,29.5]
["bitfinex","SOLUSD",1749798968307,25.29640443,144.38,144.36,29.5]
["bitfinex","SOLUSD",1749798969346,25.29640443,144.38,144.35,6.84]
["bitfinex","SOLUSD",1749798969523,25.29640443,144.38,144.37,29.5]
["bitfinex","SOLUSD",1749798970731,1.5652,144.4,144.37,29.5]
["bitfinex","SOLUSD",1749798970946,25.29640443,144.38,144.37,29.5]
["bitfinex","SOLUSD",1749798973934,25.29640443,144.39,144.37,29.5]
["bitfinex","SOLUSD",1749798975045,6.5422,144.43,144.38,47.8]
["bitfinex","SOLUSD",1749798975236,25.29640443,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798975548,25.29640443,144.39,144.38,77.28]
["bitfinex","SOLUSD",1749798977112,6.5422,144.43,144.38,96.07181043]
["bitfinex","SOLUSD",1749798977331,14.75001659,144.42,144.39,18.79181043]
["bitfinex","SOLUSD",1749798977551,14.75001659,144.41,144.4,29.48]
["bitfinex","SOLUSD",1749798979124,14.75001659,144.42,144.4,29.48]
["bitfinex","SOLUSD",1749798980737,14.75001659,144.41,144.4,48.27181043]
["bitfinex","SOLUSD",1749798980930,14.75001659,144.41,144.4,29.48]
["bitfinex","SOLUSD",1749798982523,29.50003318,144.41,144.38,47.8]
["bitfinex","SOLUSD",1749798982743,14.75001659,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798983045,14.75001659,144.39,144.38,77.28]
["bitfinex","SOLUSD",1749798985243,14.75001659,144.39,144.38,77.26]
["bitfinex","SOLUSD",1749798985763,14.75001659,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798985941,14.75001659,144.39,144.38,77.26]
["bitfinex","SOLUSD",1749798986124,14.75001659,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798986322,14.75001659,144.39,144.38,77.26]
["bitfinex","SOLUSD",1749798986949,14.75001659,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798987130,14.75001659,144.39,144.38,77.26]
["bitfinex","SOLUSD",1749798987640,21.09281659,144.41,144.38,77.26]
["bitfinex","SOLUSD",1749798987830,14.75001659,144.39,144.38,77.26]
["bitfinex","SOLUSD",1749798988346,14.75001659,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798988526,14.75001659,144.39,144.38,77.26]
["bitfinex","SOLUSD",1749798993366,14.75001659,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798993538,14.75001659,144.39,144.38,77.26]
["bitfinex","SOLUSD",1749798995650,14.75001659,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798995651,16.36221659,144.39,144.38,47.8]
["bitfinex","SOLUSD",1749798995850,16.36221659,144.39,144.35,6.84]
["bitfinex","SOLUSD",1749798996057,14.75001659,144.36,144.35,6.84]
["bitfinex","SOLUSD",1749798996262,14.75001659,144.36,144.35,36.3]
["bitfinex","SOLUSD",1749799000166,14.75001659,144.36,144.35,6.84]
["bitfinex","SOLUSD",1749799000479,14.75001659,144.36,144.35,36.3]
["bitfinex","SOLUSD",1749799000770,29.50003318,144.36,144.35,36.3]
["bitfinex","SOLUSD",1749799005248,29.50003318,144.36,144.35,84.12]
["bitfinex","SOLUSD",1749799006073,14.75001659,144.36,144.35,84.12]
["bitfinex","SOLUSD",1749799007570,1.6122,144.39,144.35,84.12]
["bitfinex","SOLUSD",1749799007772,14.75001659,144.37,144.35,84.12]
["bitfinex","SOLUSD",1749799008152,14.75001659,144.36,144.35,84.12]
["bitfinex","SOLUSD",1749799009458,14.75001659,144.36,144.35,84.1]
["bitfinex","SOLUSD",1749799011775,14.75001659,144.36,144.35,54.66]
["bitfinex","SOLUSD",1749799011999,14.75001659,144.36,144.35,84.1]
["bitfinex","SOLUSD",1749799020796,79.25701659,144.41,144.35,84.1]
["bitfinex","SOLUSD",1749799020797,14.75001659,144.37,144.35,84.1]
["bitfinex","SOLUSD",1749799020981,16.31421659,144.41,144.35,84.1]
["bitfinex","SOLUSD",1749799021182,26.0,144.42,144.36,18.79181043]
["bitfinex","SOLUSD",1749799021386,14.75001659,144.39,144.37,29.42]
["bitfinex","SOLUSD",1749799021586,14.75001659,144.4,144.37,29.42]
["bitfinex","SOLUSD",1749799021794,6.6296,144.44,144.38,18.79181043]
["bitfinex","SOLUSD",1749799021998,14.75001659,144.41,144.39,29.42]
["bitfinex","SOLUSD",1749799022502,14.75001659,144.4,144.39,29.42]
["bitfinex","SOLUSD",1749799031320,14.75001659,144.4,144.39,29.4]
["bitfinex","SOLUSD",1749799032093,14.75001659,144.4,144.39,36.14]
["bitfinex","SOLUSD",1749799032293,14.75001659,144.4,144.39,6.74]
["bitfinex","SOLUSD",1749799032490,14.75001659,144.4,144.39,36.14]
["bitfinex","SOLUSD",1749799041598,14.75001659,144.4,144.39,6.74]
["bitfinex","SOLUSD",1749799041824,26.0,144.39,144.3,18.64964886]
["bitfinex","SOLUSD",1749799042130,14.75001659,144.31,144.3,26.0]
["bitfinex","SOLUSD",1749799042333,14.75001659,144.31,144.25,57.15914658]
["bitfinex","SOLUSD",1749799042508,14.75001659,144.34,144.26,29.38]
["bitfinex","SOLUSD",1749799042509,14.75001659,144.29,144.26,29.38]
["bitfinex","SOLUSD",1749799042708,14.75001659,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1749799042908,14.75001659,144.29,144.28,18.933972]
["bitfinex","SOLUSD",1749799043626,14.75001659,144.29,144.28,29.66432314]
["bitfinex","SOLUSD",1749799043811,14.75001659,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1749799044221,14.75001659,144.3,144.29,18.933972]
["bitfinex","SOLUSD",1749799044926,14.75001659,144.3,144.29,48.313972]
["bitfinex","SOLUSD",1749799045101,14.75001659,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1749799045306,14.75001659,144.34,144.29,47.82]
["bitfinex","SOLUSD",1749799045539,14.75001659,144.34,144.3,29.38]
["bitfinex","SOLUSD",1749799046110,14.75001659,144.34,144.31,29.38]
["bitfinex","SOLUSD",1749799046510,14.75001659,144.32,144.31,29.38]
["bitfinex","SOLUSD",1749799049131,14.75001659,144.36,144.32,18.933972]
["bitfinex","SOLUSD",1749799049330,14.75001659,144.37,144.34,18.933972]
["bitfinex","SOLUSD",1749799049567,14.75001659,144.37,144.35,29.38]
["bitfinex","SOLUSD",1749799049709,14.75001659,144.38,144.35,29.38]
["bitfinex","SOLUSD",1749799050207,14.75001659,144.38,144.36,6.74]
["bitfinex","SOLUSD",1749799050424,14.75001659,144.38,144.37,29.38]
["bitfinex","SOLUSD",1749799050937,1.6634,144.4,144.37,29.38]
["bitfinex","SOLUSD",1749799051107,14.75001659,144.38,144.37,29.38]
["bitfinex","SOLUSD",1749799054524,1.6634,144.4,144.37,29.38]
["bitfinex","SOLUSD",1749799054721,6.3357,144.41,144.37,29.38]
["bitfinex","SOLUSD",1749799054722,1.5277,144.44,144.38,18.933972]
["bitfinex","SOLUSD",1749799054936,1.5277,144.44,144.39,29.38]
["bitfinex","SOLUSD",1749799054937,14.75001659,144.41,144.39,29.38]
["bitfinex","SOLUSD",1749799055138,14.75001659,144.42,144.39,29.38]
["bitfinex","SOLUSD",1749799055828,14.75001659,144.41,144.39,29.38]
["bitfinex","SOLUSD",1749799056441,14.75001659,144.4,144.39,48.313972]
["bitfinex","SOLUSD",1749799057746,14.75001659,144.4,144.36,6.74]
["bitfinex","SOLUSD",1749799057951,14.75001659,144.37,144.36,6.74]
["bitfinex","SOLUSD",1749799058129,14.75001659,144.37,144.36,36.1]
["bitfinex","SOLUSD",1749799058331,14.75001659,144.37,144.36,6.74]
["bitfinex","SOLUSD",1749799058645,14.75001659,144.37,144.36,36.1]
["bitfinex","SOLUSD",1749799058846,14.75001659,144.37,144.36,6.74]
["bitfinex","SOLUSD",1749799059148,14.75001659,144.37,144.36,36.1]
["bitfinex","SOLUSD",1749799060235,14.75001659,144.37,144.36,6.74]
["bitfinex","SOLUSD",1749799060554,14.75001659,144.37,144.36,36.1]
["bitfinex","SOLUSD",1749799061760,14.75001659,144.37,144.36,83.9]
["bitfinex","SOLUSD",1749799062351,16.26591659,144.37,144.36,54.54]
["bitfinex","SOLUSD",1749799062526,31.01593318,144.37,144.36,6.72]
["bitfinex","SOLUSD",1749799062729,31.01593318,144.37,144.36,29.36]
["bitfinex","SOLUSD",1749799062926,57.01593318,144.37,144.27,1.53]
["bitfinex","SOLUSD",1749799063150,14.75001659,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1749799063351,14.75001659,144.3,144.29,0.28432314]
["bitfinex","SOLUSD",1749799064041,14.75001659,144.3,144.29,48.293972]
["bitfinex","SOLUSD",1749799064429,14.75001659,144.31,144.29,48.293972]
["bitfinex","SOLUSD",1749799064945,14.75001659,144.31,144.29,18.933972]
["bitfinex","SOLUSD",1749799065120,14.75001659,144.31,144.3,77.18]
["bitfinex","SOLUSD",1749799065325,14.75001659,144.31,144.3,83.9]
["bitfinex","SOLUSD",1749799067346,27.5159,144.37,144.3,83.9]
["bitfinex","SOLUSD",1749799067347,14.75001659,144.33,144.31,18.933972]
["bitfinex","SOLUSD",1749799067550,27.5159,144.37,144.32,29.36]
["bitfinex","SOLUSD",1749799067750,14.75001659,144.33,144.32,29.36]
["bitfinex","SOLUSD",1749799068233,14.75001659,144.33,144.3,54.54]
["bitfinex","SOLUSD",1749799068435,14.75001659,144.34,144.31,29.34]
["bitfinex","SOLUSD",1749799069561,14.75001659,144.32,144.31,29.34]
["bitfinex","SOLUSD",1749799075069,14.75001659,144.32,144.3,54.54]
["bitfinex","SOLUSD",1749799075242,14.75001659,144.31,144.3,54.54]
["bitfinex","SOLUSD",1749799075440,14.75001659,144.31,144.3,83.88]
["bitfinex","SOLUSD",1749799076238,14.75001659,144.34,144.3,83.88]
["bitfinex","SOLUSD",1749799076437,14.75001659,144.31,144.3,83.88]
["bitfinex","SOLUSD",1749799077461,14.75001659,144.31,144.3,54.54]
["bitfinex","SOLUSD",1749799077764,14.75001659,144.31,144.3,83.88]
["bitfinex","SOLUSD",1749799078064,14.75001659,144.31,144.3,54.54]
["bitfinex","SOLUSD",1749799078248,16.28061659,144.31,144.2,18.64964886]
["bitfinex","SOLUSD",1749799078457,14.75001659,144.24,144.23,44.64964886]
["bitfinex","SOLUSD",1749799078687,27.5306,144.31,144.23,74.273972]
["bitfinex","SOLUSD",1749799078688,14.75001659,144.25,144.23,74.273972]
["bitfinex","SOLUSD",1749799078985,27.5306,144.31,144.24,18.933972]
["bitfinex","SOLUSD",1749799079283,14.75001659,144.28,144.25,29.34]
["bitfinex","SOLUSD",1749799079645,14.75001659,144.26,144.25,48.273972]
["bitfinex","SOLUSD",1749799080449,14.75001659,144.26,144.19,148.5172]
["bitfinex","SOLUSD",1749799080662,14.75001659,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1749799080865,14.75001659,144.23,144.2,44.64964886]
["bitfinex","SOLUSD",1749799081054,14.75001659,144.23,144.21,29.34]
["bitfinex","SOLUSD",1749799085282,14.75001659,144.23,144.22,54.56]
["bitfinex","SOLUSD",1749799086873,14.75001659,144.24,144.22,54.56]
["bitfinex","SOLUSD",1749799087174,62.8823,144.29,144.23,29.34]
["bitfinex","SOLUSD",1749799087175,14.75001659,144.26,144.23,29.34]
["bitfinex","SOLUSD",1749799087967,14.75001659,144.25,144.23,29.34]
["bitfinex","SOLUSD",1749799090081,14.75001659,144.27,144.23,29.34]
["bitfinex","SOLUSD",1749799090253,14.75001659,144.26,144.23,29.34]
["bitfinex","SOLUSD",1749799092049,1.5306,144.31,144.24,18.933972]
["bitfinex","SOLUSD",1749799092251,1.5306,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1749799092252,14.75001659,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1749799092460,14.75001659,144.3,144.27,29.34]
["bitfinex","SOLUSD",1749799092866,14.75001659,144.28,144.27,29.34]
["bitfinex","SOLUSD",1749799095176,14.75001659,144.28,144.27,36.04]
["bitfinex","SOLUSD",1749799096679,14.75001659,144.28,144.27,36.02]
["bitfinex","SOLUSD",1749799098082,1.5306,144.31,144.27,36.02]
["bitfinex","SOLUSD",1749799098379,14.75001659,144.28,144.27,36.02]
["bitfinex","SOLUSD",1749799099969,1.5306,144.31,144.27,36.02]
["bitfinex","SOLUSD",1749799100171,14.75001659,144.28,144.27,36.02]
["bitfinex","SOLUSD",1749799102261,14.75001659,144.32,144.28,18.933972]
["bitfinex","SOLUSD",1749799102485,14.75001659,144.33,144.29,29.32]
["bitfinex","SOLUSD",1749799102988,14.75001659,144.32,144.29,29.32]
["bitfinex","SOLUSD",1749799103574,14.75001659,144.3,144.29,29.32]
["bitfinex","SOLUSD",1749799106002,14.75001659,144.3,144.29,77.16]
["bitfinex","SOLUSD",1749799107474,16.29841659,144.3,144.29,47.84]
["bitfinex","SOLUSD",1749799107706,16.29841659,144.3,144.29,54.54]
["bitfinex","SOLUSD",1749799108014,31.04843318,144.3,144.22,0.14216157]
["bitfinex","SOLUSD",1749799108182,14.75001659,144.23,144.19,5.6435421]
["bitfinex","SOLUSD",1749799108514,14.75001659,144.22,144.19,5.6435421]
["bitfinex","SOLUSD",1749799108671,14.75001659,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1749799109286,14.75001659,144.22,144.21,29.3]
["bitfinex","SOLUSD",1749799109804,14.75001659,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1749799109996,14.75001659,144.22,144.21,29.3]
["bitfinex","SOLUSD",1749799111604,14.75001659,144.23,144.21,29.3]
["bitfinex","SOLUSD",1749799115286,14.75001659,144.23,144.22,54.54]
["bitfinex","SOLUSD",1749799115771,14.75001659,144.27,144.22,54.54]
["bitfinex","SOLUSD",1749799115976,14.75001659,144.23,144.22,54.54]
["bitfinex","SOLUSD",1749799116192,14.75001659,144.23,144.22,83.84]
["bitfinex","SOLUSD",1749799116409,1.5838,144.3,144.22,83.84]
["bitfinex","SOLUSD",1749799116589,6.3453,144.31,144.23,18.933972]
["bitfinex","SOLUSD",1749799116913,21.09531659,144.31,144.25,18.933972]
["bitfinex","SOLUSD",1749799117076,21.09531659,144.31,144.26,6.7]
["bitfinex","SOLUSD",1749799117077,26.0,144.3,144.26,6.7]
["bitfinex","SOLUSD",1749799117278,14.75001659,144.27,144.26,6.7]
["bitfinex","SOLUSD",1749799117797,31.15463318,144.27,144.26,36.0]
["bitfinex","SOLUSD",1749799128909,31.15463318,144.27,144.26,83.86]
["bitfinex","SOLUSD",1749799134484,16.40461659,144.27,144.26,83.86]
["bitfinex","SOLUSD",1749799134714,14.75001659,144.27,144.26,83.86]
["bitfinex","SOLUSD",1749799134921,29.50003318,144.27,144.26,83.86]
["bitfinex","SOLUSD",1749799136321,26.0,144.27,144.26,83.86]
["bitfinex","SOLUSD",1749799136495,55.50003318,144.27,144.26,83.86]
["bitfinex","SOLUSD",1749799139410,56.5,144.26,144.25,47.86]
["bitfinex","SOLUSD",1749799139724,26.0,144.23,144.19,5.6435421]
["bitfinex","SOLUSD",1749799140021,56.5,144.24,144.2,35.96]
["bitfinex","SOLUSD",1749799140405,56.5,144.24,144.2,6.68]
["bitfinex","SOLUSD",1749799140611,56.5,144.24,144.21,29.26]
["bitfinex","SOLUSD",1749799141004,14.75001659,144.22,144.2,6.68]
["bitfinex","SOLUSD",1749799141312,14.75001659,144.21,144.2,6.68]
["bitfinex","SOLUSD",1749799141696,14.75001659,144.21,144.2,35.96]
["bitfinex","SOLUSD",1749799142616,1.5258,144.25,144.2,35.96]
["bitfinex","SOLUSD",1749799142792,8.1503,144.29,144.21,18.933972]
["bitfinex","SOLUSD",1749799142986,14.75001659,144.26,144.23,18.933972]
["bitfinex","SOLUSD",1749799143217,14.75001659,144.34,144.24,29.26]
["bitfinex","SOLUSD",1749799143218,14.75001659,144.28,144.24,29.26]
["bitfinex","SOLUSD",1749799143424,14.75001659,144.27,144.25,29.26]
["bitfinex","SOLUSD",1749799143594,14.75001659,144.27,144.21,0.28432314]
["bitfinex","SOLUSD",1749799143595,14.75001659,144.27,144.26,29.26]
["bitfinex","SOLUSD",1749799145294,14.75001659,144.27,144.26,77.12]
["bitfinex","SOLUSD",1749799146005,26.0,144.29,144.26,77.12]
["bitfinex","SOLUSD",1749799146198,14.75001659,144.27,144.26,77.12]
["bitfinex","SOLUSD",1749799147419,14.75001659,144.27,144.26,47.86]
["bitfinex","SOLUSD",1749799147607,14.75001659,144.27,144.26,77.12]
["bitfinex","SOLUSD",1749799149123,6.5461,144.32,144.26,77.12]
["bitfinex","SOLUSD",1749799149422,14.75001659,144.27,144.26,77.12]
["bitfinex","SOLUSD",1749799150627,29.50003318,144.27,144.26,77.12]
["bitfinex","SOLUSD",1749799151027,31.15003318,144.27,144.26,54.5]
["bitfinex","SOLUSD",1749799151202,56.5,144.26,144.25,47.86]
["bitfinex","SOLUSD",1749799151397,82.871229,144.26,144.18,0.1996987]
["bitfinex","SOLUSD",1749799151603,14.75001659,144.19,144.18,0.1996987]
["bitfinex","SOLUSD",1749799151821,14.75001659,144.19,144.18,29.4596987]
["bitfinex","SOLUSD",1749799152027,14.75001659,144.19,144.18,0.1996987]
["bitfinex","SOLUSD",1749799152222,14.75001659,144.19,144.18,29.4596987]
["bitfinex","SOLUSD",1749799153337,14.75001659,144.2,144.18,29.4596987]
["bitfinex","SOLUSD",1749799154407,5.17802378,144.25,144.18,29.4596987]
["bitfinex","SOLUSD",1749799154606,14.75001659,144.2,144.18,29.4596987]
["bitfinex","SOLUSD",1749799155220,5.17720018,144.25,144.19,54.5]
["bitfinex","SOLUSD",1749799155539,62.9453,144.26,144.2,29.26]
["bitfinex","SOLUSD",1749799155737,5.17639977,144.25,144.2,29.26]
["bitfinex","SOLUSD",1749799155911,62.9453,144.26,144.2,29.26]
["bitfinex","SOLUSD",1749799156110,5.17642875,144.25,144.2,29.26]
["bitfinex","SOLUSD",1749799156319,62.9453,144.26,144.2,29.26]
["bitfinex","SOLUSD",1749799156521,14.75001659,144.21,144.19,54.5]
["bitfinex","SOLUSD",1749799156713,14.75001659,144.2,144.19,54.5]
["bitfinex","SOLUSD",1749799156915,14.75001659,144.2,144.19,83.76]
["bitfinex","SOLUSD",1749799157610,14.75001659,144.2,144.19,54.5]
["bitfinex","SOLUSD",1749799157810,14.75001659,144.2,144.19,83.76]
["bitfinex","SOLUSD",1749799160135,14.75001659,144.2,144.19,54.5]
["bitfinex","SOLUSD",1749799160331,14.75001659,144.2,144.19,83.76]
["bitfinex","SOLUSD",1749799160904,26.0,144.25,144.19,83.76]
["bitfinex","SOLUSD",1749799161107,14.75001659,144.2,144.19,83.76]
["bitfinex","SOLUSD",1749799162938,14.75001659,144.21,144.19,83.76]
["bitfinex","SOLUSD",1749799163934,14.75001659,144.23,144.19,83.76]
["bitfinex","SOLUSD",1749799164130,14.75001659,144.24,144.2,18.933972]
["bitfinex","SOLUSD",1749799164438,14.75001659,144.24,144.21,35.88]
["bitfinex","SOLUSD",1749799166842,14.75001659,144.27,144.22,18.933972]
["bitfinex","SOLUSD",1749799167039,14.75001659,144.27,144.23,29.24]
["bitfinex","SOLUSD",1749799167918,82.5,144.3,144.23,29.24]
["bitfinex","SOLUSD",1749799168119,14.75001659,144.27,144.23,29.24]
["bitfinex","SOLUSD",1749799169837,14.75001659,144.26,144.23,29.24]
["bitfinex","SOLUSD",1749799170039,14.75001659,144.25,144.23,29.24]
["bitfinex","SOLUSD",1749799172348,14.75001659,144.25,144.24,47.86]
["bitfinex","SOLUSD",1749799176354,14.75001659,144.25,144.24,77.08]
["bitfinex","SOLUSD",1749799177627,14.75001659,144.25,144.24,47.86]
["bitfinex","SOLUSD",1749799177830,14.75001659,144.25,144.24,77.08]
["bitfinex","SOLUSD",1749799180243,14.75001659,144.25,144.24,47.86]
["bitfinex","SOLUSD",1749799180445,14.75001659,144.25,144.24,77.08]
["bitfinex","SOLUSD",1749799182036,14.75001659,144.25,144.24,83.72]
["bitfinex","SOLUSD",1749799183251,82.5,144.3,144.24,83.72]
["bitfinex","SOLUSD",1749799183477,14.75001659,144.27,144.24,83.72]
["bitfinex","SOLUSD",1749799183828,14.75001659,144.28,144.25,18.64964886]
["bitfinex","SOLUSD",1749799184035,14.75001659,144.27,144.26,29.22]
["bitfinex","SOLUSD",1749799186632,1.6589,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1749799186951,14.75001659,144.3,144.28,29.22]
["bitfinex","SOLUSD",1749799187329,14.75001659,144.31,144.28,29.22]
["bitfinex","SOLUSD",1749799187744,14.75001659,144.3,144.28,29.22]
["bitfinex","SOLUSD",1749799188152,14.75001659,144.31,144.29,18.933972]
["bitfinex","SOLUSD",1749799188352,14.75001659,144.31,144.3,29.2]
["bitfinex","SOLUSD",1749799189832,14.75001659,144.31,144.3,35.82]
["bitfinex","SOLUSD",1749799190039,35.60133318,144.31,144.3,6.62]
["bitfinex","SOLUSD",1749799190251,35.60133318,144.31,144.13,165.65547688]
["bitfinex","SOLUSD",1749799190252,26.0,144.28,144.16,8.2722]
["bitfinex","SOLUSD",1749799190430,14.75001659,144.23,144.19,29.2]
["bitfinex","SOLUSD",1749799190630,14.75001659,144.23,144.2,18.933972]
["bitfinex","SOLUSD",1749799190834,14.75001659,144.23,144.21,29.2]
["bitfinex","SOLUSD",1749799191661,14.75001659,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1749799191839,14.75001659,144.23,144.21,29.2]
["bitfinex","SOLUSD",1749799192040,14.75001659,144.27,144.21,29.2]
["bitfinex","SOLUSD",1749799192254,14.75001659,144.23,144.21,29.2]
["bitfinex","SOLUSD",1749799193151,14.56718044,144.23,144.21,29.2]
["bitfinex","SOLUSD",1749799193357,14.56718044,144.23,144.22,29.2]
["bitfinex","SOLUSD",1749799194368,6.1013,144.31,144.23,18.933972]
["bitfinex","SOLUSD",1749799194657,1.61,144.33,144.28,0.28432314]
["bitfinex","SOLUSD",1749799194658,14.75001659,144.32,144.28,0.28432314]
["bitfinex","SOLUSD",1749799194860,14.75001659,144.32,144.29,29.2]
["bitfinex","SOLUSD",1749799195060,14.75001659,144.3,144.29,29.2]
["bitfinex","SOLUSD",1749799195368,14.75001659,144.3,144.29,83.66]
["bitfinex","SOLUSD",1749799205260,14.75001659,144.31,144.29,83.66]
["bitfinex","SOLUSD",1749799205765,14.75001659,144.3,144.29,83.66]
["bitfinex","SOLUSD",1749799206951,14.75001659,144.31,144.29,83.66]
["bitfinex","SOLUSD",1749799207757,14.75001659,144.32,144.29,83.66]
["bitfinex","SOLUSD",1749799208874,6.2835,144.35,144.3,18.933972]
["bitfinex","SOLUSD",1749799209179,14.75001659,144.32,144.31,29.18]
["bitfinex","SOLUSD",1749799210453,14.75001659,144.34,144.31,29.18]
["bitfinex","SOLUSD",1749799211499,14.75001659,144.33,144.31,29.18]
["bitfinex","SOLUSD",1749799214770,1.6187,144.37,144.31,29.18]
["bitfinex","SOLUSD",1749799214970,14.75001659,144.33,144.31,29.18]
["bitfinex","SOLUSD",1749799215877,14.75001659,144.32,144.31,29.18]
["bitfinex","SOLUSD",1749799217889,14.75001659,144.32,144.31,6.6]
["bitfinex","SOLUSD",1749799218070,14.75001659,144.32,144.31,35.78]
["bitfinex","SOLUSD",1749799220387,14.75001659,144.32,144.31,6.6]
["bitfinex","SOLUSD",1749799220875,14.75001659,144.32,144.31,35.78]
["bitfinex","SOLUSD",1749799221077,22.96011659,144.32,144.31,35.78]
["bitfinex","SOLUSD",1749799223788,48.96011659,144.32,144.31,35.78]
["bitfinex","SOLUSD",1749799225994,22.96011659,144.32,144.31,35.78]
["bitfinex","SOLUSD",1749799228487,16.34021659,144.32,144.31,35.78]
["bitfinex","SOLUSD",1749799230303,16.34021659,144.32,144.31,83.62]
["bitfinex","SOLUSD",1749799231021,14.75001659,144.32,144.31,83.62]
["bitfinex","SOLUSD",1749799237315,14.75001659,144.34,144.31,83.62]
["bitfinex","SOLUSD",1749799237505,14.75001659,144.32,144.31,83.62]
["bitfinex","SOLUSD",1749799238710,14.75001659,144.33,144.31,102.26964886]
["bitfinex","SOLUSD",1749799239616,1.5373,144.4,144.32,18.933972]
["bitfinex","SOLUSD",1749799239822,1.5373,144.4,144.33,29.16]
["bitfinex","SOLUSD",1749799239823,14.75001659,144.36,144.33,29.16]
["bitfinex","SOLUSD",1749799240120,14.75001659,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1749799240419,14.75001659,144.36,144.35,29.16]
["bitfinex","SOLUSD",1749799240634,1.5373,144.4,144.35,47.80964886]
["bitfinex","SOLUSD",1749799241112,6.4208,144.43,144.35,47.80964886]
["bitfinex","SOLUSD",1749799241113,14.75001659,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1749799241421,14.75001659,144.38,144.37,47.80964886]
["bitfinex","SOLUSD",1749799242391,14.75001659,144.39,144.37,47.80964886]
["bitfinex","SOLUSD",1749799243109,14.75001659,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1749799243417,14.75001659,144.48,144.4,18.64964886]
["bitfinex","SOLUSD",1749799243418,14.75001659,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1749799243709,14.75001659,144.43,144.41,35.76]
["bitfinex","SOLUSD",1749799244820,14.75001659,144.42,144.41,35.76]
["bitfinex","SOLUSD",1749799245327,26.0,144.45,144.41,35.76]
["bitfinex","SOLUSD",1749799245618,14.75001659,144.42,144.41,6.6]
["bitfinex","SOLUSD",1749799245821,14.75001659,144.42,144.41,35.76]
["bitfinex","SOLUSD",1749799248694,1.6283,144.44,144.41,35.76]
["bitfinex","SOLUSD",1749799248896,14.75001659,144.42,144.41,35.76]
["bitfinex","SOLUSD",1749799253105,26.0,144.47,144.41,35.76]
["bitfinex","SOLUSD",1749799253305,16.38731659,144.48,144.41,35.76]
["bitfinex","SOLUSD",1749799253306,14.75001659,144.43,144.41,35.76]
["bitfinex","SOLUSD",1749799254534,98.88731659,144.48,144.41,35.76]
["bitfinex","SOLUSD",1749799254535,14.75001659,144.42,144.41,35.76]
["bitfinex","SOLUSD",1749799255027,14.75001659,144.42,144.41,6.6]
["bitfinex","SOLUSD",1749799255236,57.14653318,144.42,144.41,6.6]
["bitfinex","SOLUSD",1749799255530,57.14653318,144.42,144.3,7.7363]
["bitfinex","SOLUSD",1749799255739,14.75001659,144.34,144.3,7.7363]
["bitfinex","SOLUSD",1749799255938,14.75001659,144.35,144.31,44.64964886]
["bitfinex","SOLUSD",1749799256229,14.75001659,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1749799256548,14.75001659,144.36,144.33,29.14]
["bitfinex","SOLUSD",1749799256839,14.75001659,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1749799257025,14.75001659,144.37,144.35,47.78964886]
["bitfinex","SOLUSD",1749799257339,14.75001659,144.36,144.35,47.78964886]
["bitfinex","SOLUSD",1749799257933,14.75001659,144.37,144.35,47.78964886]
["bitfinex","SOLUSD",1749799258116,14.75001659,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1749799259128,14.75001659,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1749799259342,14.75001659,144.38,144.37,29.14]
["bitfinex","SOLUSD",1749799260431,14.75001659,144.38,144.37,47.78964886]
["bitfinex","SOLUSD",1749799261150,14.75001659,144.38,144.37,29.14]
["bitfinex","SOLUSD",1749799261333,14.75001659,144.38,144.34,18.933972]
["bitfinex","SOLUSD",1749799261506,14.75001659,144.41,144.35,29.14]
["bitfinex","SOLUSD",1749799261707,14.75001659,144.36,144.35,47.78964886]
["bitfinex","SOLUSD",1749799262934,14.75001659,144.36,144.35,29.14]
["bitfinex","SOLUSD",1749799263104,14.75001659,144.36,144.32,26.0]
["bitfinex","SOLUSD",1749799263105,14.75001659,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1749799263306,40.75001659,144.41,144.34,29.14]
["bitfinex","SOLUSD",1749799263503,14.75001659,144.35,144.34,29.14]
["bitfinex","SOLUSD",1749799264118,14.75001659,144.35,144.32,26.0]
["bitfinex","SOLUSD",1749799264415,14.75001659,144.33,144.28,18.64964886]
["bitfinex","SOLUSD",1749799264618,14.75001659,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1749799264817,14.75001659,144.31,144.3,47.78964886]
["bitfinex","SOLUSD",1749799265137,8.0208,144.37,144.3,47.78964886]
["bitfinex","SOLUSD",1749799265138,14.75001659,144.32,144.3,47.78964886]
["bitfinex","SOLUSD",1749799265442,14.75001659,144.32,144.3,102.18964886]
["bitfinex","SOLUSD",1749799265825,14.75001659,144.32,144.3,73.04964886]
["bitfinex","SOLUSD",1749799266029,14.75001659,144.32,144.31,29.14]
["bitfinex","SOLUSD",1749799266917,14.75001659,144.32,144.3,73.04964886]
["bitfinex","SOLUSD",1749799267141,14.75001659,144.31,144.3,73.04964886]
["bitfinex","SOLUSD",1749799267332,14.75001659,144.32,144.3,102.18964886]
["bitfinex","SOLUSD",1749799267639,14.75001659,144.31,144.3,102.18964886]
["bitfinex","SOLUSD",1749799268921,14.75001659,144.31,144.3,54.4]
["bitfinex","SOLUSD",1749799269162,14.75001659,144.31,144.3,83.54]
["bitfinex","SOLUSD",1749799270722,14.75001659,144.31,144.3,54.4]
["bitfinex","SOLUSD",1749799270964,14.75001659,144.31,144.3,83.54]
["bitfinex","SOLUSD",1749799271167,14.75001659,144.34,144.32,0.28432314]
["bitfinex","SOLUSD",1749799271462,8.0208,144.37,144.33,29.14]
["bitfinex","SOLUSD",1749799271635,14.75001659,144.34,144.33,29.14]
["bitfinex","SOLUSD",1749799274057,29.50003318,144.34,144.33,29.14]
["bitfinex","SOLUSD",1749799274836,29.50003318,144.34,144.3,54.4]
["bitfinex","SOLUSD",1749799275034,14.75001659,144.34,144.31,29.14]
["bitfinex","SOLUSD",1749799275235,14.75001659,144.32,144.31,29.14]
["bitfinex","SOLUSD",1749799276145,26.0,144.36,144.31,29.14]
["bitfinex","SOLUSD",1749799276450,14.75001659,144.32,144.31,29.14]
["bitfinex","SOLUSD",1749799279439,14.75001659,144.32,144.31,47.78964886]
["bitfinex","SOLUSD",1749799280649,14.75001659,144.34,144.31,47.78964886]
["bitfinex","SOLUSD",1749799281146,14.75001659,144.41,144.31,47.78964886]
["bitfinex","SOLUSD",1749799281147,14.75001659,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1749799281369,1.6623,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1749799281563,14.75001659,144.37,144.35,29.14]
["bitfinex","SOLUSD",1749799281862,14.75001659,144.38,144.35,29.14]
["bitfinex","SOLUSD",1749799282062,14.75001659,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1749799282238,14.75001659,144.38,144.37,29.14]
["bitfinex","SOLUSD",1749799283541,14.75001659,144.38,144.37,35.72]
["bitfinex","SOLUSD",1749799286456,14.75001659,144.38,144.37,6.58]
["bitfinex","SOLUSD",1749799286757,14.75001659,144.38,144.37,35.7]
["bitfinex","SOLUSD",1749799289767,14.75001659,144.38,144.37,54.4]
["bitfinex","SOLUSD",1749799289997,29.50003318,144.38,144.25,8.20272787]
["bitfinex","SOLUSD",1749799290193,14.75001659,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749799290364,14.75001659,144.29,144.26,0.28432314]
["bitfinex","SOLUSD",1749799290569,16.27091659,144.34,144.26,0.28432314]
["bitfinex","SOLUSD",1749799290570,14.75001659,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1749799290781,14.75001659,144.3,144.29,29.12]
["bitfinex","SOLUSD",1749799295293,14.75001659,144.3,144.29,83.52]
["bitfinex","SOLUSD",1749799295871,14.75001659,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1749799296074,14.75001659,144.32,144.31,47.76964886]
["bitfinex","SOLUSD",1749799296271,14.75001659,144.32,144.31,29.12]
["bitfinex","SOLUSD",1749799298965,14.75001659,144.32,144.29,54.4]
["bitfinex","SOLUSD",1749799299171,14.75001659,144.34,144.31,29.12]
["bitfinex","SOLUSD",1749799300270,14.75001659,144.32,144.31,29.12]
["bitfinex","SOLUSD",1749799304165,14.75001659,144.34,144.31,29.12]
["bitfinex","SOLUSD",1749799304380,14.75001659,144.32,144.31,29.12]
["bitfinex","SOLUSD",1749799305208,14.75001659,144.32,144.29,54.4]
["bitfinex","SOLUSD",1749799305404,14.75001659,144.3,144.29,54.4]
["bitfinex","SOLUSD",1749799305601,14.75001659,144.3,144.29,83.52]
["bitfinex","SOLUSD",1749799305896,14.75001659,144.3,144.29,54.4]
["bitfinex","SOLUSD",1749799306393,14.75001659,144.3,144.29,83.52]
["bitfinex","SOLUSD",1749799307219,14.75001659,144.3,144.29,54.4]
["bitfinex","SOLUSD",1749799307627,63.71853318,144.3,144.29,6.58]
["bitfinex","SOLUSD",1749799307927,68.88048134,144.3,144.21,0.14216157]
["bitfinex","SOLUSD",1749799308106,68.88048134,144.3,144.2,18.64964886]
["bitfinex","SOLUSD",1749799308107,14.75001659,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1749799309423,14.75001659,144.23,144.21,29.12]
["bitfinex","SOLUSD",1749799309627,14.75001659,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1749799309849,14.75001659,144.3,144.25,0.28432314]
["bitfinex","SOLUSD",1749799310135,14.75001659,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1749799310295,14.75001659,144.3,144.28,29.12]
["bitfinex","SOLUSD",1749799310628,14.75001659,144.29,144.28,29.12]
["bitfinex","SOLUSD",1749799315119,14.75001659,144.29,144.28,76.96]
["bitfinex","SOLUSD",1749799315436,14.75001659,144.29,144.28,83.54]
["bitfinex","SOLUSD",1749799317145,14.75001659,144.29,144.28,54.42]
["bitfinex","SOLUSD",1749799317947,14.75001659,144.29,144.28,83.54]
["bitfinex","SOLUSD",1749799320451,31.04783318,144.29,144.28,54.42]
["bitfinex","SOLUSD",1749799320745,26.0,144.26,144.18,0.1996987]
["bitfinex","SOLUSD",1749799320948,14.75001659,144.2,144.19,29.12]
["bitfinex","SOLUSD",1749799321832,14.75001659,144.2,144.18,0.1996987]
["bitfinex","SOLUSD",1749799322142,14.75001659,144.19,144.18,0.1996987]
["bitfinex","SOLUSD",1749799322348,14.75001659,144.19,144.18,29.3196987]
["bitfinex","SOLUSD",1749799322547,1.5591,144.24,144.18,47.96934756]
["bitfinex","SOLUSD",1749799322731,14.75001659,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1749799322931,1.5616,144.28,144.19,18.64964886]
["bitfinex","SOLUSD",1749799322932,1.5616,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1749799323149,14.75001659,144.26,144.22,29.12]
["bitfinex","SOLUSD",1749799324019,14.75001659,144.25,144.22,29.12]
["bitfinex","SOLUSD",1749799324244,14.75001659,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1749799324724,14.75001659,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1749799325147,14.75001659,144.26,144.24,54.42]
["bitfinex","SOLUSD",1749799325325,14.75001659,144.26,144.25,29.12]
["bitfinex","SOLUSD",1749799327928,14.75001659,144.27,144.25,29.12]
["bitfinex","SOLUSD",1749799328445,14.75001659,144.26,144.25,29.12]
["bitfinex","SOLUSD",1749799329347,14.75001659,144.27,144.25,29.12]
["bitfinex","SOLUSD",1749799329735,14.75001659,144.26,144.25,29.12]
["bitfinex","SOLUSD",1749799329941,14.75001659,144.26,144.24,54.42]
["bitfinex","SOLUSD",1749799330241,14.75001659,144.25,144.24,54.42]
["bitfinex","SOLUSD",1749799330442,14.75001659,144.25,144.24,83.54]
["bitfinex","SOLUSD",1749799330648,14.75001659,144.25,144.24,54.42]
["bitfinex","SOLUSD",1749799331031,14.75001659,144.25,144.24,83.54]
["bitfinex","SOLUSD",1749799332038,14.75001659,144.25,144.24,54.42]
["bitfinex","SOLUSD",1749799332445,14.75001659,144.25,144.24,83.54]
["bitfinex","SOLUSD",1749799336938,63.0475,144.28,144.24,83.54]
["bitfinex","SOLUSD",1749799336939,14.75001659,144.26,144.24,83.54]
["bitfinex","SOLUSD",1749799337440,14.75001659,144.25,144.24,83.54]
["bitfinex","SOLUSD",1749799337644,14.75001659,144.27,144.24,83.54]
["bitfinex","SOLUSD",1749799339185,14.75001659,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1749799339392,14.75001659,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1749799339595,14.75001659,144.3,144.28,29.1]
["bitfinex","SOLUSD",1749799340675,14.75001659,144.29,144.28,29.1]
["bitfinex","SOLUSD",1749799342877,1.6483,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1749799343068,1.6483,144.35,144.3,29.1]
["bitfinex","SOLUSD",1749799343266,14.75001659,144.32,144.31,29.1]
["bitfinex","SOLUSD",1749799343850,14.75001659,144.32,144.25,44.933972]
["bitfinex","SOLUSD",1749799344053,14.75001659,144.27,144.26,35.94432314]
["bitfinex","SOLUSD",1749799344258,14.75001659,144.28,144.27,18.64964886]
["bitfinex","SOLUSD",1749799345773,14.75001659,144.28,144.26,35.66]
["bitfinex","SOLUSD",1749799347685,14.75001659,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1749799347861,14.75001659,144.3,144.28,29.1]
["bitfinex","SOLUSD",1749799348066,14.75001659,144.29,144.28,29.1]
["bitfinex","SOLUSD",1749799348488,26.0,144.33,144.28,29.1]
["bitfinex","SOLUSD",1749799348779,14.75001659,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1749799348956,14.75001659,144.33,144.3,29.1]
["bitfinex","SOLUSD",1749799349465,14.75001659,144.32,144.3,29.1]
["bitfinex","SOLUSD",1749799349671,14.75001659,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1749799349880,14.75001659,144.34,144.25,18.933972]
["bitfinex","SOLUSD",1749799349881,14.75001659,144.28,144.25,18.933972]
["bitfinex","SOLUSD",1749799350061,14.75001659,144.27,144.26,54.30964886]
["bitfinex","SOLUSD",1749799351078,14.75001659,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1749799351276,14.75001659,144.28,144.27,18.64964886]
["bitfinex","SOLUSD",1749799351482,14.75001659,144.28,144.27,47.74964886]
["bitfinex","SOLUSD",1749799352680,14.75001659,144.28,144.27,29.1]
["bitfinex","SOLUSD",1749799353090,14.75001659,144.34,144.27,29.1]
["bitfinex","SOLUSD",1749799353265,14.75001659,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1749799353593,14.75001659,144.3,144.29,29.1]
["bitfinex","SOLUSD",1749799357678,14.75001659,144.3,144.29,76.94]
["bitfinex","SOLUSD",1749799358462,14.75001659,144.3,144.29,47.84]
["bitfinex","SOLUSD",1749799358876,37.72363318,144.3,144.29,54.4]
["bitfinex","SOLUSD",1749799359190,37.72363318,144.3,144.29,29.08]
["bitfinex","SOLUSD",1749799359392,22.97361659,144.3,144.21,18.64964886]
["bitfinex","SOLUSD",1749799359598,14.75001659,144.24,144.22,0.28432314]
["bitfinex","SOLUSD",1749799360170,14.75001659,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1749799360586,14.75001659,144.24,144.23,47.72964886]
["bitfinex","SOLUSD",1749799360788,14.75001659,144.25,144.23,47.72964886]
["bitfinex","SOLUSD",1749799362009,14.75001659,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1749799362414,14.75001659,144.25,144.24,47.72964886]
["bitfinex","SOLUSD",1749799365310,14.75001659,144.25,144.24,102.12964886]
["bitfinex","SOLUSD",1749799367628,14.75001659,144.25,144.24,54.4]
["bitfinex","SOLUSD",1749799367929,14.75001659,144.25,144.24,83.48]
["bitfinex","SOLUSD",1749799368525,14.75001659,144.25,144.24,54.4]
["bitfinex","SOLUSD",1749799368700,14.75001659,144.25,144.24,83.48]
["bitfinex","SOLUSD",1749799368903,22.32071659,144.25,144.2,50.0]
["bitfinex","SOLUSD",1749799369203,26.0,144.19,144.18,0.1996987]
["bitfinex","SOLUSD",1749799369538,40.75001659,144.19,144.11,5.0]
["bitfinex","SOLUSD",1749799369710,26.0,144.19,144.11,5.0]
["bitfinex","SOLUSD",1749799369904,14.75001659,144.13,144.11,5.0]
["bitfinex","SOLUSD",1749799370122,14.75001659,144.2,144.12,18.933972]
["bitfinex","SOLUSD",1749799370327,14.75001659,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1749799370632,14.75001659,144.2,144.15,29.2]
["bitfinex","SOLUSD",1749799370809,14.75001659,144.16,144.15,47.84964886]
["bitfinex","SOLUSD",1749799372826,14.75001659,144.16,144.15,29.2]
["bitfinex","SOLUSD",1749799373431,1.5083,144.21,144.15,29.2]
["bitfinex","SOLUSD",1749799373637,14.75001659,144.16,144.15,29.2]
["bitfinex","SOLUSD",1749799375357,14.75001659,144.2,144.15,109.6]
["bitfinex","SOLUSD",1749799375540,1.5083,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1749799375712,14.75001659,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1749799375917,14.75001659,144.2,144.19,29.18]
["bitfinex","SOLUSD",1749799378930,14.75001659,144.2,144.19,47.82964886]
["bitfinex","SOLUSD",1749799379640,14.75001659,144.21,144.19,47.82964886]
["bitfinex","SOLUSD",1749799379819,14.75001659,144.22,144.19,47.82964886]
["bitfinex","SOLUSD",1749799380145,7.704,144.29,144.21,0.28432314]
["bitfinex","SOLUSD",1749799380315,14.75001659,144.25,144.23,18.64964886]
["bitfinex","SOLUSD",1749799380520,14.75001659,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1749799380756,14.75001659,144.24,144.23,35.7]
["bitfinex","SOLUSD",1749799388856,16.37681659,144.24,144.23,6.54]
["bitfinex","SOLUSD",1749799389054,28.01738266,144.24,144.16,26.0]
["bitfinex","SOLUSD",1749799389238,14.75001659,144.17,144.14,44.933972]
["bitfinex","SOLUSD",1749799389439,8.1013,144.24,144.14,44.933972]
["bitfinex","SOLUSD",1749799389639,14.75001659,144.18,144.14,44.933972]
["bitfinex","SOLUSD",1749799390026,14.75001659,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1749799390229,14.75001659,144.18,144.17,29.1]
["bitfinex","SOLUSD",1749799390640,8.1013,144.24,144.17,47.74964886]
["bitfinex","SOLUSD",1749799390842,1.6481,144.27,144.19,0.28432314]
["bitfinex","SOLUSD",1749799391026,14.75001659,144.23,144.2,29.1]
["bitfinex","SOLUSD",1749799391463,14.75001659,144.22,144.2,29.1]
["bitfinex","SOLUSD",1749799391836,14.75001659,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1749799392034,16.39811659,144.27,144.19,29.1]
["bitfinex","SOLUSD",1749799392355,14.75001659,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1749799392563,14.75001659,144.2,144.19,29.1]
["bitfinex","SOLUSD",1749799395161,14.75001659,144.2,144.19,83.5]
["bitfinex","SOLUSD",1749799397066,29.50003318,144.2,144.19,54.4]
["bitfinex","SOLUSD",1749799397358,29.50003318,144.2,144.19,83.5]
["bitfinex","SOLUSD",1749799403735,29.50003318,144.2,144.19,54.4]
["bitfinex","SOLUSD",1749799403935,29.50003318,144.2,144.19,6.54]
["bitfinex","SOLUSD",1749799404262,29.50003318,144.2,144.19,29.1]
["bitfinex","SOLUSD",1749799404465,29.50003318,144.2,144.12,18.64964886]
["bitfinex","SOLUSD",1749799404763,14.75001659,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1749799405063,14.75001659,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1749799405264,14.75001659,144.14,144.13,54.42]
["bitfinex","SOLUSD",1749799405656,14.75001659,144.14,144.13,83.52]
["bitfinex","SOLUSD",1749799406557,14.75001659,144.14,144.13,54.42]
["bitfinex","SOLUSD",1749799406739,1.6359,144.16,144.13,54.42]
["bitfinex","SOLUSD",1749799406940,1.6359,144.16,144.14,29.1]
["bitfinex","SOLUSD",1749799407156,14.75001659,144.15,144.13,54.42]
["bitfinex","SOLUSD",1749799407368,14.75001659,144.14,144.13,54.42]
["bitfinex","SOLUSD",1749799407560,14.75001659,144.14,144.13,83.52]
["bitfinex","SOLUSD",1749799409270,14.75001659,144.15,144.13,102.16964886]
["bitfinex","SOLUSD",1749799412956,14.75001659,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1749799413163,14.75001659,144.17,144.15,29.1]
["bitfinex","SOLUSD",1749799413557,14.75001659,144.16,144.15,29.1]
["bitfinex","SOLUSD",1749799414566,14.75001659,144.16,144.13,54.42]
["bitfinex","SOLUSD",1749799414752,14.75001659,144.14,144.13,54.42]
["bitfinex","SOLUSD",1749799414958,14.75001659,144.14,144.13,83.52]
["bitfinex","SOLUSD",1749799415753,14.75001659,144.15,144.13,83.52]
["bitfinex","SOLUSD",1749799415969,16.38271659,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1749799416147,14.75001659,144.17,144.15,29.1]
["bitfinex","SOLUSD",1749799419186,14.75001659,144.18,144.15,29.1]
["bitfinex","SOLUSD",1749799419356,14.75001659,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1749799419668,14.75001659,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1749799419873,14.75001659,144.22,144.19,29.1]
["bitfinex","SOLUSD",1749799420475,14.75001659,144.21,144.19,29.1]
["bitfinex","SOLUSD",1749799420989,6.5712,144.26,144.19,29.1]
["bitfinex","SOLUSD",1749799421168,6.5712,144.26,144.2,18.64964886]
["bitfinex","SOLUSD",1749799421485,14.75001659,144.23,144.21,29.1]
["bitfinex","SOLUSD",1749799421785,14.75001659,144.23,144.22,6.56]
["bitfinex","SOLUSD",1749799422490,14.75001659,144.24,144.22,25.20964886]
["bitfinex","SOLUSD",1749799422652,14.75001659,144.24,144.23,29.1]
["bitfinex","SOLUSD",1749799423983,16.39801659,144.27,144.23,29.1]
["bitfinex","SOLUSD",1749799424188,14.75001659,144.24,144.23,29.1]
["bitfinex","SOLUSD",1749799424368,6.2086,144.29,144.23,29.1]
["bitfinex","SOLUSD",1749799424571,14.75001659,144.25,144.23,29.1]
["bitfinex","SOLUSD",1749799424770,6.2086,144.29,144.23,29.1]
["bitfinex","SOLUSD",1749799424970,14.75001659,144.25,144.23,29.1]
["bitfinex","SOLUSD",1749799427893,14.75001659,144.25,144.24,18.64964886]
["bitfinex","SOLUSD",1749799428102,6.2086,144.29,144.24,18.933972]
["bitfinex","SOLUSD",1749799428262,14.75001659,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1749799428461,14.75001659,144.29,144.27,29.1]
["bitfinex","SOLUSD",1749799428976,14.75001659,144.28,144.27,29.1]
["bitfinex","SOLUSD",1749799429664,14.75001659,144.29,144.27,29.1]
["bitfinex","SOLUSD",1749799429868,14.75001659,144.3,144.27,29.1]
["bitfinex","SOLUSD",1749799430298,14.75001659,144.29,144.27,29.1]
["bitfinex","SOLUSD",1749799432563,14.75001659,144.28,144.27,47.74964886]
["bitfinex","SOLUSD",1749799432759,14.75001659,144.28,144.23,0.28432314]
["bitfinex","SOLUSD",1749799433073,14.75001659,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1749799433503,1.5311,144.35,144.29,26.0]
["bitfinex","SOLUSD",1749799433793,16.28111659,144.35,144.3,47.72964886]
["bitfinex","SOLUSD",1749799433965,16.28111659,144.35,144.31,6.54]
["bitfinex","SOLUSD",1749799433966,14.75001659,144.35,144.31,6.54]
["bitfinex","SOLUSD",1749799434170,14.75001659,144.35,144.32,47.72964886]
["bitfinex","SOLUSD",1749799434465,14.75001659,144.34,144.32,47.72964886]
["bitfinex","SOLUSD",1749799434687,6.6186,144.37,144.32,29.08]
["bitfinex","SOLUSD",1749799434878,14.75001659,144.33,144.32,47.72964886]
["bitfinex","SOLUSD",1749799435597,6.6186,144.37,144.32,47.72964886]
["bitfinex","SOLUSD",1749799435773,14.75001659,144.34,144.32,47.72964886]
["bitfinex","SOLUSD",1749799436177,14.75001659,144.35,144.32,47.72964886]
["bitfinex","SOLUSD",1749799437188,14.75001659,144.34,144.32,47.72964886]
["bitfinex","SOLUSD",1749799437394,14.75001659,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1749799437702,14.75001659,144.36,144.34,29.08]
["bitfinex","SOLUSD",1749799437885,1.505,144.39,144.34,29.08]
["bitfinex","SOLUSD",1749799438198,1.505,144.39,144.35,44.64964886]
["bitfinex","SOLUSD",1749799438375,14.75001659,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1749799438696,14.75001659,144.4,144.38,29.08]
["bitfinex","SOLUSD",1749799440273,14.75001659,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1749799440475,1.6417,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1749799440696,14.75001659,144.45,144.42,29.08]
["bitfinex","SOLUSD",1749799440899,14.75001659,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749799441278,25.28511937,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749799442275,25.28511937,144.44,144.42,29.08]
["bitfinex","SOLUSD",1749799442490,25.28511937,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749799443692,1.6417,144.46,144.42,29.08]
["bitfinex","SOLUSD",1749799444005,25.28511937,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749799444394,25.28511937,144.44,144.42,29.08]
["bitfinex","SOLUSD",1749799444577,25.28511937,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1749799444775,25.28511937,144.45,144.44,29.06]
["bitfinex","SOLUSD",1749799445489,1.6444,144.5,144.44,29.06]
["bitfinex","SOLUSD",1749799445810,25.28511937,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1749799445983,25.28511937,144.48,144.46,29.06]
["bitfinex","SOLUSD",1749799446183,25.28511937,144.48,144.47,47.82]
["bitfinex","SOLUSD",1749799446397,6.5857,144.52,144.47,47.82]
["bitfinex","SOLUSD",1749799446398,25.28511937,144.49,144.47,47.82]
["bitfinex","SOLUSD",1749799446721,8.0937,144.57,144.49,18.64964886]
["bitfinex","SOLUSD",1749799446892,8.0937,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1749799447079,25.28511937,144.54,144.53,29.06]
["bitfinex","SOLUSD",1749799447278,25.28511937,144.54,144.53,47.70964886]
["bitfinex","SOLUSD",1749799447543,25.28511937,144.54,144.53,29.06]
["bitfinex","SOLUSD",1749799449586,50.57023874,144.54,144.5,6.54]
["bitfinex","SOLUSD",1749799449784,25.28511937,144.51,144.47,66.46964886]
["bitfinex","SOLUSD",1749799450108,25.28511937,144.54,144.48,6.54]
["bitfinex","SOLUSD",1749799450282,26.0,144.51,144.48,6.54]
["bitfinex","SOLUSD",1749799450482,6.5223,144.5,144.48,6.54]
["bitfinex","SOLUSD",1749799450893,6.5223,144.5,144.49,29.04]
["bitfinex","SOLUSD",1749799451283,31.80741937,144.5,144.49,29.04]
["bitfinex","SOLUSD",1749799452310,1.5824,144.53,144.49,29.04]
["bitfinex","SOLUSD",1749799452823,25.28511937,144.5,144.49,29.04]
["bitfinex","SOLUSD",1749799453119,25.28511937,144.51,144.49,29.04]
["bitfinex","SOLUSD",1749799453500,25.28511937,144.5,144.49,29.04]
["bitfinex","SOLUSD",1749799453905,25.28511937,144.5,144.48,6.54]
["bitfinex","SOLUSD",1749799454098,25.28511937,144.49,144.48,6.54]
["bitfinex","SOLUSD",1749799454503,25.28511937,144.49,144.48,35.58]
["bitfinex","SOLUSD",1749799456026,30.33855975,144.49,144.48,35.58]
["bitfinex","SOLUSD",1749799457116,30.33855975,144.49,144.48,6.54]
["bitfinex","SOLUSD",1749799457295,36.59725975,144.49,144.48,6.54]
["bitfinex","SOLUSD",1749799457500,36.59725975,144.49,144.47,47.82]
["bitfinex","SOLUSD",1749799457715,56.33855975,144.48,144.47,47.82]
["bitfinex","SOLUSD",1749799458224,56.33855975,144.48,144.36,26.0]
["bitfinex","SOLUSD",1749799458225,56.33855975,144.48,144.39,18.933972]
["bitfinex","SOLUSD",1749799458407,5.05344038,144.47,144.39,18.933972]
["bitfinex","SOLUSD",1749799458599,25.28511937,144.42,144.39,18.933972]
["bitfinex","SOLUSD",1749799458797,25.28511937,144.42,144.4,29.04]
["bitfinex","SOLUSD",1749799459439,25.28511937,144.43,144.4,29.04]
["bitfinex","SOLUSD",1749799459802,6.2587,144.49,144.41,18.64964886]
["bitfinex","SOLUSD",1749799460036,25.28511937,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1749799460335,25.28511937,144.45,144.44,29.04]
["bitfinex","SOLUSD",1749799460530,25.28511937,144.46,144.44,47.68964886]
["bitfinex","SOLUSD",1749799460702,25.28511937,144.46,144.44,29.04]
["bitfinex","SOLUSD",1749799461434,25.28511937,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1749799461616,25.28511937,144.49,144.46,29.04]
["bitfinex","SOLUSD",1749799461807,25.28511937,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1749799462132,25.28511937,144.5,144.48,29.04]
["bitfinex","SOLUSD",1749799462307,25.28511937,144.49,144.48,29.04]
["bitfinex","SOLUSD",1749799463433,30.36054479,144.49,144.48,29.04]
["bitfinex","SOLUSD",1749799463600,5.07542542,144.49,144.48,29.04]
["bitfinex","SOLUSD",1749799463798,25.28511937,144.52,144.48,29.04]
["bitfinex","SOLUSD",1749799464015,25.28511937,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1749799464217,5.07448375,144.52,144.5,29.04]
["bitfinex","SOLUSD",1749799464436,25.28511937,144.53,144.5,29.04]
["bitfinex","SOLUSD",1749799464738,5.07738868,144.52,144.5,29.04]
["bitfinex","SOLUSD",1749799464904,25.28511937,144.53,144.5,29.04]
["bitfinex","SOLUSD",1749799465101,5.07742071,144.52,144.5,29.04]
["bitfinex","SOLUSD",1749799465306,25.28511937,144.54,144.51,54.32]
["bitfinex","SOLUSD",1749799465532,25.28511937,144.55,144.52,29.04]
["bitfinex","SOLUSD",1749799465826,30.36410182,144.54,144.52,29.04]
["bitfinex","SOLUSD",1749799466029,30.36410182,144.53,144.52,47.68964886]
["bitfinex","SOLUSD",1749799466229,30.36410182,144.53,144.52,29.04]
["bitfinex","SOLUSD",1749799466444,5.07898245,144.53,144.52,29.04]
["bitfinex","SOLUSD",1749799468604,1.5305,144.56,144.52,47.68964886]
["bitfinex","SOLUSD",1749799468809,25.28511937,144.54,144.52,47.68964886]
["bitfinex","SOLUSD",1749799469043,25.28511937,144.55,144.52,47.68964886]
["bitfinex","SOLUSD",1749799469335,5.08492424,144.54,144.52,47.68964886]
["bitfinex","SOLUSD",1749799469519,25.28511937,144.55,144.52,47.68964886]
["bitfinex","SOLUSD",1749799469520,5.08492424,144.53,144.52,47.68964886]
["bitfinex","SOLUSD",1749799469716,25.28511937,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1749799469925,5.08719278,144.56,144.54,29.04]
["bitfinex","SOLUSD",1749799470116,5.08719278,144.55,144.54,47.68964886]
["bitfinex","SOLUSD",1749799470324,25.28511937,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799471906,14.52284608,144.6,144.54,47.68964886]
["bitfinex","SOLUSD",1749799472143,25.28511937,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799474542,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799474746,5.09620954,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799474952,14.52284608,144.6,144.54,47.68964886]
["bitfinex","SOLUSD",1749799475247,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799475465,5.09629303,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799475659,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799475830,5.09849403,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799476033,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799476233,5.09831123,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799476433,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799476657,5.10136034,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799476954,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799477156,5.10154438,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799477338,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799477537,5.1053424,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799477746,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799477927,5.10531384,144.56,144.54,47.68964886]
["bitfinex","SOLUSD",1749799478128,25.28511937,144.57,144.54,47.68964886]
["bitfinex","SOLUSD",1749799478628,30.39560497,144.56,144.54,29.04]
["bitfinex","SOLUSD",1749799478842,25.28511937,144.56,144.54,29.04]
["bitfinex","SOLUSD",1749799479051,14.52284608,144.6,144.54,29.04]
["bitfinex","SOLUSD",1749799479052,30.39584424,144.55,144.54,29.04]
["bitfinex","SOLUSD",1749799479363,19.8406983,144.55,144.54,29.02]
["bitfinex","SOLUSD",1749799479949,19.8406983,144.55,144.51,54.32]
["bitfinex","SOLUSD",1749799479950,34.57067173,144.55,144.51,54.32]
["bitfinex","SOLUSD",1749799480160,14.72997343,144.52,144.51,54.32]
["bitfinex","SOLUSD",1749799480357,19.8406983,144.52,144.51,83.34]
["bitfinex","SOLUSD",1749799480652,19.8406983,144.52,144.51,54.32]
["bitfinex","SOLUSD",1749799480862,19.8406983,144.52,144.51,83.34]
["bitfinex","SOLUSD",1749799481365,5.11072487,144.52,144.51,83.34]
["bitfinex","SOLUSD",1749799481856,25.25821709,144.55,144.51,83.34]
["bitfinex","SOLUSD",1749799482152,5.12172496,144.54,144.51,83.34]
["bitfinex","SOLUSD",1749799482363,5.12172496,144.53,144.51,83.34]
["bitfinex","SOLUSD",1749799482658,25.25821709,144.55,144.51,83.34]
["bitfinex","SOLUSD",1749799482958,5.12560088,144.54,144.51,83.34]
["bitfinex","SOLUSD",1749799483160,25.25821709,144.56,144.51,83.34]
["bitfinex","SOLUSD",1749799483369,5.12571691,144.55,144.52,18.933972]
["bitfinex","SOLUSD",1749799483548,25.25821709,144.57,144.53,29.02]
["bitfinex","SOLUSD",1749799483734,5.12754596,144.56,144.53,29.02]
["bitfinex","SOLUSD",1749799483938,25.25821709,144.57,144.53,29.02]
["bitfinex","SOLUSD",1749799484139,25.25821709,144.54,144.53,29.02]
["bitfinex","SOLUSD",1749799484559,25.25821709,144.55,144.53,29.02]
["bitfinex","SOLUSD",1749799484861,6.31454608,144.59,144.53,29.02]
["bitfinex","SOLUSD",1749799484862,25.25821709,144.54,144.53,29.02]
["bitfinex","SOLUSD",1749799485243,25.25821709,144.54,144.51,54.32]
["bitfinex","SOLUSD",1749799485449,25.25821709,144.52,144.51,54.32]
["bitfinex","SOLUSD",1749799485637,30.39008534,144.52,144.51,83.34]
["bitfinex","SOLUSD",1749799485836,30.39008534,144.52,144.51,54.32]
["bitfinex","SOLUSD",1749799486351,30.39008534,144.52,144.51,83.34]
["bitfinex","SOLUSD",1749799486766,30.39008534,144.52,144.51,54.32]
["bitfinex","SOLUSD",1749799486962,30.39008534,144.52,144.51,83.34]
["bitfinex","SOLUSD",1749799487373,25.25821709,144.52,144.51,83.34]
["bitfinex","SOLUSD",1749799487545,30.3934338,144.52,144.51,83.34]
["bitfinex","SOLUSD",1749799488052,1.6073,144.54,144.51,83.34]
["bitfinex","SOLUSD",1749799488270,69.320836,144.62,144.51,83.34]
["bitfinex","SOLUSD",1749799488271,6.31454608,144.6,144.52,18.64964886]
["bitfinex","SOLUSD",1749799488565,6.31454608,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1749799488566,5.13504136,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1749799488754,25.25821709,144.59,144.55,29.02]
["bitfinex","SOLUSD",1749799490273,6.107,144.61,144.55,29.02]
["bitfinex","SOLUSD",1749799490450,25.25821709,144.59,144.56,6.52]
["bitfinex","SOLUSD",1749799490776,25.25821709,144.6,144.57,29.02]
["bitfinex","SOLUSD",1749799491074,25.25821709,144.61,144.57,29.02]
["bitfinex","SOLUSD",1749799491441,25.25821709,144.62,144.57,29.02]
["bitfinex","SOLUSD",1749799491847,25.25821709,144.61,144.57,29.02]
["bitfinex","SOLUSD",1749799492454,32.1272,144.65,144.58,18.933972]
["bitfinex","SOLUSD",1749799492750,25.25821709,144.62,144.59,29.02]
["bitfinex","SOLUSD",1749799493247,25.25821709,144.63,144.59,29.02]
["bitfinex","SOLUSD",1749799494949,25.25821709,144.62,144.59,29.02]
["bitfinex","SOLUSD",1749799496672,6.1272,144.65,144.59,29.02]
["bitfinex","SOLUSD",1749799496874,25.25821709,144.63,144.59,29.02]
["bitfinex","SOLUSD",1749799497773,1.5065,144.66,144.6,18.933972]
["bitfinex","SOLUSD",1749799497955,25.25821709,144.65,144.61,29.0]
["bitfinex","SOLUSD",1749799498867,6.5479,144.69,144.62,18.933972]
["bitfinex","SOLUSD",1749799499065,25.25821709,144.68,144.62,18.933972]
["bitfinex","SOLUSD",1749799499248,25.25821709,144.69,144.62,18.933972]
["bitfinex","SOLUSD",1749799499885,1.5972,144.7,144.62,44.933972]
["bitfinex","SOLUSD",1749799500065,8.1451,144.73,144.62,44.933972]
["bitfinex","SOLUSD",1749799500376,25.25821709,144.69,144.62,44.933972]
["bitfinex","SOLUSD",1749799500581,25.25821709,144.7,144.62,44.933972]
["bitfinex","SOLUSD",1749799500795,25.25821709,144.68,144.62,44.933972]
["bitfinex","SOLUSD",1749799501081,26.0,144.69,144.63,35.52]
["bitfinex","SOLUSD",1749799501253,26.0,144.69,144.64,29.0]
["bitfinex","SOLUSD",1749799501448,8.1967,144.68,144.65,29.0]
["bitfinex","SOLUSD",1749799501962,26.0,144.66,144.63,6.52]
["bitfinex","SOLUSD",1749799502165,26.0,144.66,144.64,29.0]
["bitfinex","SOLUSD",1749799502362,25.25821709,144.65,144.63,6.52]
["bitfinex","SOLUSD",1749799502562,25.25821709,144.64,144.63,6.52]
["bitfinex","SOLUSD",1749799502766,25.25821709,144.64,144.63,35.52]
["bitfinex","SOLUSD",1749799503255,25.25821709,144.64,144.63,6.52]
["bitfinex","SOLUSD",1749799503447,25.25821709,144.64,144.63,35.52]
["bitfinex","SOLUSD",1749799503871,8.1967,144.68,144.63,35.52]
["bitfinex","SOLUSD",1749799504178,25.25821709,144.65,144.63,35.52]
["bitfinex","SOLUSD",1749799505165,25.25821709,144.69,144.64,18.79181043]
["bitfinex","SOLUSD",1749799505360,25.25821709,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1749799505562,25.25821709,144.7,144.67,18.933972]
["bitfinex","SOLUSD",1749799505862,25.25821709,144.69,144.66,29.0]
["bitfinex","SOLUSD",1749799506477,1.5373,144.75,144.67,18.933972]
["bitfinex","SOLUSD",1749799506656,25.25821709,144.7,144.67,18.933972]
["bitfinex","SOLUSD",1749799506859,25.25821709,144.71,144.67,18.933972]
["bitfinex","SOLUSD",1749799507062,25.25821709,144.72,144.67,18.933972]
["bitfinex","SOLUSD",1749799507780,1.5373,144.75,144.67,18.933972]
["bitfinex","SOLUSD",1749799507975,25.25821709,144.71,144.67,18.933972]
["bitfinex","SOLUSD",1749799508184,1.5373,144.75,144.67,18.933972]
["bitfinex","SOLUSD",1749799508360,25.25821709,144.71,144.67,18.933972]
["bitfinex","SOLUSD",1749799508761,1.5373,144.75,144.67,18.933972]
["bitfinex","SOLUSD",1749799508979,25.25821709,144.71,144.67,18.933972]
["bitfinex","SOLUSD",1749799509480,25.25821709,144.73,144.67,18.933972]
["bitfinex","SOLUSD",1749799509808,1.5373,144.8,144.74,26.0]
["bitfinex","SOLUSD",1749799510091,1.5373,144.8,144.76,18.64964886]
["bitfinex","SOLUSD",1749799510270,25.25821709,144.77,144.76,18.933972]
["bitfinex","SOLUSD",1749799510584,1.5373,144.8,144.75,83.22]
["bitfinex","SOLUSD",1749799510783,25.25821709,144.77,144.75,83.22]
["bitfinex","SOLUSD",1749799511169,1.5373,144.8,144.75,83.22]
["bitfinex","SOLUSD",1749799511380,26.79551709,144.8,144.76,18.933972]
["bitfinex","SOLUSD",1749799511585,25.25821709,144.78,144.75,83.22]
["bitfinex","SOLUSD",1749799511889,25.25821709,144.76,144.75,83.22]
["bitfinex","SOLUSD",1749799513900,1.5373,144.8,144.75,83.22]
["bitfinex","SOLUSD",1749799514098,25.25821709,144.76,144.75,83.22]
["bitfinex","SOLUSD",1749799515802,1.5373,144.8,144.75,83.22]
["bitfinex","SOLUSD",1749799515974,25.25821709,144.76,144.75,83.22]
["bitfinex","SOLUSD",1749799516597,1.5373,144.8,144.75,83.22]
["bitfinex","SOLUSD",1749799516815,25.25821709,144.77,144.75,83.22]
["bitfinex","SOLUSD",1749799518378,25.25821709,144.76,144.75,83.22]
["bitfinex","SOLUSD",1749799518575,1.5373,144.8,144.75,83.22]
["bitfinex","SOLUSD",1749799518814,25.25821709,144.77,144.75,83.22]
["bitfinex","SOLUSD",1749799519723,25.25821709,144.78,144.75,83.22]
["bitfinex","SOLUSD",1749799519898,27.6548,144.83,144.75,83.22]
["bitfinex","SOLUSD",1749799520203,25.25821709,144.79,144.76,18.933972]
["bitfinex","SOLUSD",1749799520379,25.25821709,144.79,144.77,28.96]
["bitfinex","SOLUSD",1749799520785,27.6548,144.83,144.77,28.96]
["bitfinex","SOLUSD",1749799520979,25.25821709,144.79,144.77,28.96]
["bitfinex","SOLUSD",1749799521402,25.25821709,144.8,144.77,28.96]
["bitfinex","SOLUSD",1749799521603,25.25821709,144.8,144.78,18.933972]
["bitfinex","SOLUSD",1749799521796,1.6548,144.83,144.79,28.96]
["bitfinex","SOLUSD",1749799522412,25.25821709,144.8,144.79,28.96]
["bitfinex","SOLUSD",1749799523104,1.6548,144.83,144.79,28.96]
["bitfinex","SOLUSD",1749799523292,25.25821709,144.81,144.79,28.96]
["bitfinex","SOLUSD",1749799523689,25.25821709,144.82,144.79,28.96]
["bitfinex","SOLUSD",1749799524288,4.33663165,144.86,144.79,28.96]
["bitfinex","SOLUSD",1749799524613,25.25821709,144.8,144.79,28.96]
["bitfinex","SOLUSD",1749799524918,25.25821709,144.8,144.79,35.46]
["bitfinex","SOLUSD",1749799525896,25.25821709,144.8,144.79,6.5]
["bitfinex","SOLUSD",1749799526088,25.25821709,144.8,144.79,35.46]
["bitfinex","SOLUSD",1749799527699,25.25821709,144.8,144.79,6.5]
["bitfinex","SOLUSD",1749799527894,33.43591709,144.8,144.79,35.46]
["bitfinex","SOLUSD",1749799528329,33.43591709,144.8,144.79,6.5]
["bitfinex","SOLUSD",1749799529696,33.43591709,144.8,144.79,35.46]
["bitfinex","SOLUSD",1749799531023,33.43591709,144.8,144.72,18.64964886]
["bitfinex","SOLUSD",1749799531334,25.25821709,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1749799531502,25.25821709,144.72,144.71,18.79181043]
["bitfinex","SOLUSD",1749799531903,25.25821709,144.72,144.71,47.893972]
["bitfinex","SOLUSD",1749799533928,26.0,144.77,144.71,47.893972]
["bitfinex","SOLUSD",1749799534223,25.25821709,144.72,144.71,47.893972]
["bitfinex","SOLUSD",1749799535313,25.25821709,144.72,144.71,102.073972]
["bitfinex","SOLUSD",1749799536716,25.25821709,144.74,144.71,83.14]
["bitfinex","SOLUSD",1749799537024,8.1777,144.8,144.73,18.933972]
["bitfinex","SOLUSD",1749799537207,30.36534962,144.79,144.75,18.933972]
["bitfinex","SOLUSD",1749799537409,25.25821709,144.79,144.76,28.96]
["bitfinex","SOLUSD",1749799538016,25.25821709,144.78,144.76,28.96]
["bitfinex","SOLUSD",1749799539104,25.25821709,144.77,144.76,28.96]
["bitfinex","SOLUSD",1749799539509,30.37063915,144.77,144.76,6.5]
["bitfinex","SOLUSD",1749799539706,56.37063915,144.77,144.76,6.5]
["bitfinex","SOLUSD",1749799539917,62.66593915,144.77,144.76,35.46]
["bitfinex","SOLUSD",1749799540107,37.40772206,144.77,144.76,35.46]
["bitfinex","SOLUSD",1749799540444,62.66593915,144.77,144.76,35.46]
["bitfinex","SOLUSD",1749799541028,62.66593915,144.77,144.76,6.5]
["bitfinex","SOLUSD",1749799541522,62.66593915,144.77,144.66,0.28432314]
["bitfinex","SOLUSD",1749799541718,25.25821709,144.69,144.66,0.28432314]
["bitfinex","SOLUSD",1749799542316,25.25821709,144.68,144.67,26.14216157]
["bitfinex","SOLUSD",1749799542641,25.25821709,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749799542839,25.25821709,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1749799543137,25.25821709,144.66,144.65,47.893972]
["bitfinex","SOLUSD",1749799543521,25.25821709,144.72,144.65,47.60964886]
["bitfinex","SOLUSD",1749799543822,25.25821709,144.66,144.65,47.893972]
["bitfinex","SOLUSD",1749799544329,25.25821709,144.66,144.65,47.75181043]
["bitfinex","SOLUSD",1749799544630,25.25821709,144.67,144.65,47.893972]
["bitfinex","SOLUSD",1749799545127,25.25821709,144.66,144.65,47.893972]
["bitfinex","SOLUSD",1749799545436,25.25821709,144.67,144.65,102.073972]
["bitfinex","SOLUSD",1749799545611,25.25821709,144.68,144.66,18.933972]
["bitfinex","SOLUSD",1749799545807,25.25821709,144.68,144.67,28.96]
["bitfinex","SOLUSD",1749799546019,5.12735021,144.72,144.67,28.96]
["bitfinex","SOLUSD",1749799546239,1.597,144.73,144.67,28.96]
["bitfinex","SOLUSD",1749799546410,25.25821709,144.7,144.67,28.96]
["bitfinex","SOLUSD",1749799546610,25.25821709,144.7,144.68,18.933972]
["bitfinex","SOLUSD",1749799546814,1.597,144.73,144.69,28.96]
["bitfinex","SOLUSD",1749799547010,25.25821709,144.7,144.69,28.96]
["bitfinex","SOLUSD",1749799547947,1.597,144.73,144.69,28.96]
["bitfinex","SOLUSD",1749799548104,25.25821709,144.7,144.69,28.96]
["bitfinex","SOLUSD",1749799551348,1.597,144.73,144.69,28.96]
["bitfinex","SOLUSD",1749799551733,25.25821709,144.71,144.69,28.96]
["bitfinex","SOLUSD",1749799552042,1.597,144.73,144.69,28.96]
["bitfinex","SOLUSD",1749799552043,25.25821709,144.7,144.69,28.96]
["bitfinex","SOLUSD",1749799552425,25.25821709,144.71,144.69,28.96]
["bitfinex","SOLUSD",1749799554828,1.597,144.73,144.69,28.96]
["bitfinex","SOLUSD",1749799555044,25.25821709,144.71,144.69,28.96]
["bitfinex","SOLUSD",1749799555630,26.85521709,144.73,144.69,28.96]
["bitfinex","SOLUSD",1749799555942,26.0,144.76,144.7,6.5]
["bitfinex","SOLUSD",1749799556137,25.25821709,144.74,144.71,18.933972]
["bitfinex","SOLUSD",1749799556454,25.25821709,144.73,144.72,28.96]
["bitfinex","SOLUSD",1749799556857,25.25821709,144.74,144.72,28.96]
["bitfinex","SOLUSD",1749799557935,7.8709,144.77,144.72,28.96]
["bitfinex","SOLUSD",1749799558241,25.25821709,144.75,144.72,28.96]
["bitfinex","SOLUSD",1749799559641,25.25821709,144.73,144.72,28.96]
["bitfinex","SOLUSD",1749799560032,25.25821709,144.74,144.72,28.96]
["bitfinex","SOLUSD",1749799560624,25.25821709,144.74,144.73,47.7]
["bitfinex","SOLUSD",1749799561059,7.8709,144.77,144.73,47.7]
["bitfinex","SOLUSD",1749799561257,25.25821709,144.75,144.73,47.7]
["bitfinex","SOLUSD",1749799561459,25.25821709,144.74,144.73,47.7]
["bitfinex","SOLUSD",1749799561634,7.8709,144.77,144.73,47.7]
["bitfinex","SOLUSD",1749799561834,25.25821709,144.74,144.73,47.7]
["bitfinex","SOLUSD",1749799563242,7.8709,144.77,144.73,47.7]
["bitfinex","SOLUSD",1749799563538,16.25894909,144.77,144.73,47.7]
["bitfinex","SOLUSD",1749799563739,8.2276,144.81,144.74,47.893972]
["bitfinex","SOLUSD",1749799563981,1.6378,144.81,144.74,73.893972]
["bitfinex","SOLUSD",1749799564763,1.6378,144.81,144.74,44.933972]
["bitfinex","SOLUSD",1749799565057,14.68334909,144.78,144.75,35.46]
["bitfinex","SOLUSD",1749799565258,14.68334909,144.79,144.75,35.46]
["bitfinex","SOLUSD",1749799567156,14.68334909,144.79,144.76,18.933972]
["bitfinex","SOLUSD",1749799567339,14.68334909,144.79,144.77,28.96]
["bitfinex","SOLUSD",1749799570671,1.6378,144.81,144.77,28.96]
["bitfinex","SOLUSD",1749799570854,14.68334909,144.79,144.77,28.96]
["bitfinex","SOLUSD",1749799571348,1.6378,144.81,144.77,28.96]
["bitfinex","SOLUSD",1749799571672,56.5,144.84,144.78,18.933972]
["bitfinex","SOLUSD",1749799571964,14.68334909,144.83,144.79,28.96]
["bitfinex","SOLUSD",1749799572145,8.107,144.85,144.79,28.96]
["bitfinex","SOLUSD",1749799572463,14.68334909,144.83,144.79,28.96]
["bitfinex","SOLUSD",1749799572842,14.68334909,144.82,144.79,28.96]
["bitfinex","SOLUSD",1749799573041,14.68334909,144.83,144.79,28.96]
["bitfinex","SOLUSD",1749799573372,14.68334909,144.82,144.79,28.96]
["bitfinex","SOLUSD",1749799575247,8.107,144.85,144.79,28.96]
["bitfinex","SOLUSD",1749799575549,14.68334909,144.83,144.79,28.96]
["bitfinex","SOLUSD",1749799575973,16.20054909,144.85,144.8,18.933972]
["bitfinex","SOLUSD",1749799576461,14.68334909,144.88,144.8,18.933972]
["bitfinex","SOLUSD",1749799576636,1.73883165,144.86,144.83,26.0]
["bitfinex","SOLUSD",1749799576839,1.73883165,144.86,144.84,35.44]
["bitfinex","SOLUSD",1749799578085,16.42218074,144.86,144.84,35.44]
["bitfinex","SOLUSD",1749799578376,14.68334909,144.85,144.81,26.0]
["bitfinex","SOLUSD",1749799578545,1.73883165,144.86,144.81,26.0]
["bitfinex","SOLUSD",1749799578546,14.68334909,144.84,144.82,35.44]
["bitfinex","SOLUSD",1749799579266,1.73883165,144.86,144.82,35.44]
["bitfinex","SOLUSD",1749799579444,14.68334909,144.85,144.82,35.44]
["bitfinex","SOLUSD",1749799579653,1.73883165,144.86,144.83,18.933972]
["bitfinex","SOLUSD",1749799580075,1.73883165,144.86,144.85,26.28432314]
["bitfinex","SOLUSD",1749799580287,1.73883165,144.86,144.85,55.22432314]
["bitfinex","SOLUSD",1749799581356,1.73883165,144.86,144.85,73.873972]
["bitfinex","SOLUSD",1749799581565,1.73883165,144.86,144.85,44.933972]
["bitfinex","SOLUSD",1749799581754,16.42218074,144.86,144.85,35.44]
["bitfinex","SOLUSD",1749799582071,1.73883165,144.86,144.85,54.373972]
["bitfinex","SOLUSD",1749799593010,1.5078455,144.9,144.88,26.0]
["bitfinex","SOLUSD",1749799593211,6.42563447,145.01,144.93,0.28432314]
["bitfinex","SOLUSD",1749799593212,1.5124,145.0,144.93,0.28432314]
["bitfinex","SOLUSD",1749799593369,1.5124,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1749799593571,14.68334909,144.98,144.97,47.64]
["bitfinex","SOLUSD",1749799593772,14.68334909,144.99,144.97,83.98]
["bitfinex","SOLUSD",1749799594004,1.5124,145.0,144.97,83.98]
["bitfinex","SOLUSD",1749799594207,1.5124,145.0,144.97,47.64]
["bitfinex","SOLUSD",1749799594411,1.5124,145.0,144.98,36.34]
["bitfinex","SOLUSD",1749799594589,14.68334909,144.99,144.98,36.34]
["bitfinex","SOLUSD",1749799595002,14.68334909,144.99,144.98,36.32]
["bitfinex","SOLUSD",1749799595003,1.7908436,144.99,144.98,36.32]
["bitfinex","SOLUSD",1749799595506,26.87836546,144.99,144.98,36.32]
["bitfinex","SOLUSD",1749799595719,26.87836546,144.99,144.97,47.64]
["bitfinex","SOLUSD",1749799596003,1.7908436,144.99,144.98,36.32]
["bitfinex","SOLUSD",1749799596581,1.7908436,144.99,144.98,6.84]
["bitfinex","SOLUSD",1749799596819,27.7908436,144.99,144.98,6.84]
["bitfinex","SOLUSD",1749799596991,77.96588732,144.99,144.87,18.64964886]
["bitfinex","SOLUSD",1749799597307,25.08752186,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1749799597512,25.08752186,144.88,144.82,6.0874]
["bitfinex","SOLUSD",1749799597906,25.08752186,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1749799598218,25.08752186,144.87,144.84,29.5]
["bitfinex","SOLUSD",1749799598522,25.08752186,144.88,144.84,29.5]
["bitfinex","SOLUSD",1749799598806,25.08752186,144.87,144.84,29.5]
["bitfinex","SOLUSD",1749799599512,6.2878,144.91,144.84,29.5]
["bitfinex","SOLUSD",1749799599810,6.2878,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1749799600012,1.5053,144.94,144.88,18.79181043]
["bitfinex","SOLUSD",1749799600188,1.5053,144.94,144.89,29.72]
["bitfinex","SOLUSD",1749799600507,25.08752186,144.9,144.89,29.72]
["bitfinex","SOLUSD",1749799600711,25.08752186,144.9,144.89,29.74]
["bitfinex","SOLUSD",1749799603511,25.08752186,144.9,144.89,29.72]
["bitfinex","SOLUSD",1749799603989,50.17504372,144.9,144.82,26.0]
["bitfinex","SOLUSD",1749799604194,25.08752186,144.85,144.82,26.0]
["bitfinex","SOLUSD",1749799604407,25.08752186,144.84,144.83,29.72]
["bitfinex","SOLUSD",1749799604588,25.08752186,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1749799604792,25.08752186,144.83,144.8,29.72]
["bitfinex","SOLUSD",1749799604988,1.6501,144.87,144.8,29.72]
["bitfinex","SOLUSD",1749799605194,1.6501,144.87,144.81,84.18]
["bitfinex","SOLUSD",1749799605195,25.08752186,144.84,144.81,84.18]
["bitfinex","SOLUSD",1749799606818,25.08752186,144.83,144.82,29.7]
["bitfinex","SOLUSD",1749799607821,1.6501,144.87,144.81,54.48]
["bitfinex","SOLUSD",1749799608016,25.08752186,144.82,144.81,54.48]
["bitfinex","SOLUSD",1749799608396,25.08752186,144.82,144.81,84.14]
["bitfinex","SOLUSD",1749799608596,25.08752186,144.82,144.81,54.48]
["bitfinex","SOLUSD",1749799609000,25.08752186,144.82,144.81,84.14]
["bitfinex","SOLUSD",1749799609203,25.08752186,144.82,144.81,54.48]
["bitfinex","SOLUSD",1749799609413,25.08752186,144.82,144.81,84.14]
["bitfinex","SOLUSD",1749799610012,25.40495926,144.82,144.81,84.14]
["bitfinex","SOLUSD",1749799610622,25.40495926,144.82,144.81,54.48]
["bitfinex","SOLUSD",1749799610947,25.40495926,144.82,144.81,84.12]
["bitfinex","SOLUSD",1749799611441,25.40495926,144.82,144.81,54.48]
["bitfinex","SOLUSD",1749799611727,31.73365926,144.82,144.81,84.12]
["bitfinex","SOLUSD",1749799612229,58.39778112,144.82,144.81,54.48]
["bitfinex","SOLUSD",1749799612402,58.39778112,144.82,144.73,18.64964886]
["bitfinex","SOLUSD",1749799612602,25.08752186,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1749799612824,25.08752186,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1749799612995,25.08752186,144.73,144.68,6.2683]
["bitfinex","SOLUSD",1749799612996,25.08752186,144.72,144.69,22.05364164]
["bitfinex","SOLUSD",1749799613198,25.08752186,144.72,144.68,6.2683]
["bitfinex","SOLUSD",1749799613434,25.08752186,144.81,144.72,18.79181043]
["bitfinex","SOLUSD",1749799613435,5.12049631,144.8,144.72,18.79181043]
["bitfinex","SOLUSD",1749799613721,25.08752186,144.8,144.73,29.78216157]
["bitfinex","SOLUSD",1749799613912,25.08752186,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1749799614232,25.08752186,144.79,144.76,29.64]
["bitfinex","SOLUSD",1749799614729,25.08752186,144.77,144.76,29.64]
["bitfinex","SOLUSD",1749799614906,25.08752186,144.78,144.76,29.64]
["bitfinex","SOLUSD",1749799615304,25.08752186,144.78,144.77,54.5]
["bitfinex","SOLUSD",1749799617610,8.2227374,144.82,144.77,54.5]
["bitfinex","SOLUSD",1749799617815,25.08752186,144.78,144.77,54.5]
["bitfinex","SOLUSD",1749799618014,25.08752186,144.78,144.77,84.14]
["bitfinex","SOLUSD",1749799619005,25.08752186,144.78,144.77,47.66]
["bitfinex","SOLUSD",1749799619227,26.0,144.79,144.77,84.12]
["bitfinex","SOLUSD",1749799619422,14.6824221,144.78,144.77,84.12]
["bitfinex","SOLUSD",1749799620213,14.6824221,144.78,144.77,84.2]
["bitfinex","SOLUSD",1749799623018,34.2227374,144.82,144.77,84.2]
["bitfinex","SOLUSD",1749799623218,14.6824221,144.78,144.77,84.2]
["bitfinex","SOLUSD",1749799623835,8.2227374,144.82,144.77,84.2]
["bitfinex","SOLUSD",1749799624134,14.6824221,144.8,144.77,84.2]
["bitfinex","SOLUSD",1749799624325,14.6824221,144.79,144.77,84.2]
["bitfinex","SOLUSD",1749799625113,14.9998595,144.79,144.77,84.2]
["bitfinex","SOLUSD",1749799625318,14.6824221,144.78,144.77,84.2]
["bitfinex","SOLUSD",1749799625522,14.6824221,144.78,144.77,84.4]
["bitfinex","SOLUSD",1749799625705,14.6824221,144.78,144.77,54.5]
["bitfinex","SOLUSD",1749799625905,14.6824221,144.78,144.77,84.38]
["bitfinex","SOLUSD",1749799627752,14.6824221,144.78,144.77,54.5]
["bitfinex","SOLUSD",1749799627936,14.6824221,144.78,144.77,84.38]
["bitfinex","SOLUSD",1749799629135,0.3174374,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1749799629311,14.9998595,144.79,144.78,29.86]
["bitfinex","SOLUSD",1749799629918,14.9998595,144.79,144.77,47.66]
["bitfinex","SOLUSD",1749799630121,14.6824221,144.78,144.77,47.66]
["bitfinex","SOLUSD",1749799630334,14.6824221,144.78,144.77,84.44]
["bitfinex","SOLUSD",1749799631641,0.3174374,144.79,144.77,84.44]
["bitfinex","SOLUSD",1749799631833,14.6824221,144.78,144.77,84.44]
["bitfinex","SOLUSD",1749799632923,29.3648442,144.78,144.77,54.6]
["bitfinex","SOLUSD",1749799633122,29.3648442,144.78,144.77,84.44]
["bitfinex","SOLUSD",1749799634035,29.3648442,144.78,144.77,54.62]
["bitfinex","SOLUSD",1749799634347,29.3648442,144.78,144.69,0.14216157]
["bitfinex","SOLUSD",1749799634546,14.6824221,144.71,144.7,44.64964886]
["bitfinex","SOLUSD",1749799634943,14.6824221,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1749799635286,14.6824221,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1749799635287,14.6824221,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1749799635417,14.6824221,144.71,144.68,84.42]
["bitfinex","SOLUSD",1749799635619,14.6824221,144.7,144.68,84.42]
["bitfinex","SOLUSD",1749799635839,14.6824221,144.71,144.69,36.74]
["bitfinex","SOLUSD",1749799636159,26.0,144.77,144.69,36.74]
["bitfinex","SOLUSD",1749799636325,14.6824221,144.73,144.69,36.74]
["bitfinex","SOLUSD",1749799636525,14.6824221,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1749799636726,14.6824221,144.74,144.71,29.82]
["bitfinex","SOLUSD",1749799637747,14.6824221,144.73,144.71,29.82]
["bitfinex","SOLUSD",1749799638043,26.0,144.77,144.71,29.82]
["bitfinex","SOLUSD",1749799638044,14.6824221,144.72,144.71,29.82]
["bitfinex","SOLUSD",1749799638250,14.6824221,144.72,144.69,6.94]
["bitfinex","SOLUSD",1749799638446,14.6824221,144.7,144.69,6.94]
["bitfinex","SOLUSD",1749799638846,14.6824221,144.7,144.69,36.72]
["bitfinex","SOLUSD",1749799639153,14.6824221,144.7,144.69,6.94]
["bitfinex","SOLUSD",1749799639349,14.6824221,144.7,144.69,36.72]
["bitfinex","SOLUSD",1749799639723,14.6824221,144.7,144.69,29.78]
["bitfinex","SOLUSD",1749799639945,14.6824221,144.7,144.69,36.7]
["bitfinex","SOLUSD",1749799640174,14.9998595,144.7,144.69,36.7]
["bitfinex","SOLUSD",1749799641019,0.3174374,144.7,144.69,55.34964886]
["bitfinex","SOLUSD",1749799643974,0.3174374,144.7,144.69,55.633972]
["bitfinex","SOLUSD",1749799648259,6.66652617,144.72,144.7,18.64964886]
["bitfinex","SOLUSD",1749799648557,6.66652617,144.72,144.71,29.68]
["bitfinex","SOLUSD",1749799649155,14.6824221,144.73,144.71,29.68]
["bitfinex","SOLUSD",1749799650277,14.6824221,144.72,144.71,29.68]
["bitfinex","SOLUSD",1749799651168,14.6824221,144.73,144.71,29.68]
["bitfinex","SOLUSD",1749799651853,14.6824221,144.72,144.71,29.68]
["bitfinex","SOLUSD",1749799653578,14.6824221,144.73,144.71,29.68]
["bitfinex","SOLUSD",1749799654377,33.9739,144.77,144.71,29.68]
["bitfinex","SOLUSD",1749799654543,14.6824221,144.73,144.71,29.68]
["bitfinex","SOLUSD",1749799654938,14.6824221,144.74,144.71,29.68]
["bitfinex","SOLUSD",1749799657034,16.3326221,144.77,144.72,18.64964886]
["bitfinex","SOLUSD",1749799657349,16.3326221,144.77,144.73,29.52]
["bitfinex","SOLUSD",1749799657550,14.6824221,144.76,144.73,29.52]
["bitfinex","SOLUSD",1749799657789,14.6824221,144.76,144.74,47.68]
["bitfinex","SOLUSD",1749799657968,14.6824221,144.76,144.75,29.52]
["bitfinex","SOLUSD",1749799661579,29.3648442,144.76,144.75,29.46]
["bitfinex","SOLUSD",1749799661778,14.6824221,144.76,144.74,47.68]
["bitfinex","SOLUSD",1749799661962,14.6824221,144.75,144.74,47.68]
["bitfinex","SOLUSD",1749799662163,14.6824221,144.75,144.74,77.14]
["bitfinex","SOLUSD",1749799662584,14.6824221,144.75,144.74,84.02]
["bitfinex","SOLUSD",1749799663012,14.6824221,144.76,144.74,84.02]
["bitfinex","SOLUSD",1749799664214,14.6824221,144.75,144.74,84.02]
["bitfinex","SOLUSD",1749799665576,14.6824221,144.75,144.74,54.56]
["bitfinex","SOLUSD",1749799665767,14.6824221,144.75,144.74,83.96]
["bitfinex","SOLUSD",1749799666191,14.6824221,144.75,144.74,54.56]
["bitfinex","SOLUSD",1749799666386,14.6824221,144.75,144.74,83.96]
["bitfinex","SOLUSD",1749799666694,14.6824221,144.76,144.74,83.96]
["bitfinex","SOLUSD",1749799666900,14.6824221,144.75,144.74,83.96]
["bitfinex","SOLUSD",1749799670806,26.0,144.8,144.74,83.96]
["bitfinex","SOLUSD",1749799670978,14.6824221,144.76,144.74,83.96]
["bitfinex","SOLUSD",1749799671900,14.6824221,144.75,144.74,83.96]
["bitfinex","SOLUSD",1749799672283,14.6824221,144.75,144.74,54.56]
["bitfinex","SOLUSD",1749799672900,22.5497221,144.75,144.74,83.92]
["bitfinex","SOLUSD",1749799673305,22.5497221,144.75,144.74,54.56]
["bitfinex","SOLUSD",1749799673804,22.5497221,144.75,144.74,83.92]
["bitfinex","SOLUSD",1749799675306,22.5497221,144.75,144.74,83.9]
["bitfinex","SOLUSD",1749799676910,22.5497221,144.75,144.74,83.88]
["bitfinex","SOLUSD",1749799678087,22.5497221,144.75,144.74,54.56]
["bitfinex","SOLUSD",1749799678287,22.5497221,144.75,144.74,83.88]
["bitfinex","SOLUSD",1749799678694,22.5497221,144.75,144.74,83.86]
["bitfinex","SOLUSD",1749799679281,27.70820335,144.75,144.74,83.86]
["bitfinex","SOLUSD",1749799679818,22.5497221,144.75,144.74,83.86]
["bitfinex","SOLUSD",1749799680586,27.70834231,144.75,144.74,47.7]
["bitfinex","SOLUSD",1749799680789,27.70834231,144.75,144.67,26.0]
["bitfinex","SOLUSD",1749799681110,14.6824221,144.68,144.64,6.4548]
["bitfinex","SOLUSD",1749799681405,14.6824221,144.65,144.63,18.64964886]
["bitfinex","SOLUSD",1749799681610,14.6824221,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1749799681780,14.6824221,144.66,144.65,29.28]
["bitfinex","SOLUSD",1749799681981,26.0,144.71,144.65,47.92964886]
["bitfinex","SOLUSD",1749799682198,26.0,144.71,144.65,18.64964886]
["bitfinex","SOLUSD",1749799682199,14.6824221,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1749799682409,14.6824221,144.67,144.66,29.28]
["bitfinex","SOLUSD",1749799683218,14.6824221,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1749799683396,14.6824221,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1749799683397,14.6824221,144.65,144.64,29.26]
["bitfinex","SOLUSD",1749799683588,14.6824221,144.69,144.64,29.26]
["bitfinex","SOLUSD",1749799683791,14.6824221,144.67,144.64,29.26]
["bitfinex","SOLUSD",1749799683985,14.6824221,144.66,144.64,29.26]
["bitfinex","SOLUSD",1749799685111,14.6824221,144.67,144.64,29.26]
["bitfinex","SOLUSD",1749799685326,14.6824221,144.67,144.65,54.58]
["bitfinex","SOLUSD",1749799685482,26.0,144.72,144.65,54.58]
["bitfinex","SOLUSD",1749799685483,14.6824221,144.66,144.65,54.58]
["bitfinex","SOLUSD",1749799685796,14.6824221,144.67,144.65,83.84]
["bitfinex","SOLUSD",1749799685996,14.6824221,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1749799686201,14.6824221,144.7,144.67,29.26]
["bitfinex","SOLUSD",1749799686599,26.0,144.72,144.67,29.26]
["bitfinex","SOLUSD",1749799686811,90.3673,144.75,144.67,29.26]
["bitfinex","SOLUSD",1749799687016,14.6824221,144.69,144.67,29.26]
["bitfinex","SOLUSD",1749799688893,14.6824221,144.68,144.65,54.58]
["bitfinex","SOLUSD",1749799689095,14.6824221,144.66,144.65,54.58]
["bitfinex","SOLUSD",1749799689394,14.6824221,144.66,144.65,83.8]
["bitfinex","SOLUSD",1749799689598,14.6824221,144.67,144.65,83.8]
["bitfinex","SOLUSD",1749799691032,56.5,144.73,144.65,83.8]
["bitfinex","SOLUSD",1749799691210,14.6824221,144.67,144.65,83.8]
["bitfinex","SOLUSD",1749799691529,56.5,144.73,144.66,18.64964886]
["bitfinex","SOLUSD",1749799691530,14.6824221,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1749799691700,14.6824221,144.7,144.67,29.22]
["bitfinex","SOLUSD",1749799692217,26.0,144.74,144.67,29.22]
["bitfinex","SOLUSD",1749799692218,14.6824221,144.69,144.67,29.22]
["bitfinex","SOLUSD",1749799693601,14.6824221,144.7,144.67,29.22]
["bitfinex","SOLUSD",1749799694530,7.8673,144.75,144.67,29.22]
["bitfinex","SOLUSD",1749799694531,7.8673,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1749799694702,14.6824221,144.72,144.69,29.2]
["bitfinex","SOLUSD",1749799694897,14.6824221,144.71,144.69,29.2]
["bitfinex","SOLUSD",1749799695115,14.6824221,144.7,144.69,29.2]
["bitfinex","SOLUSD",1749799695632,14.6824221,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1749799695827,14.6824221,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1749799696124,14.6824221,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1749799696332,14.6824221,144.66,144.64,54.38]
["bitfinex","SOLUSD",1749799696921,1.5025,144.69,144.65,29.24]
["bitfinex","SOLUSD",1749799697128,14.6824221,144.69,144.65,29.24]
["bitfinex","SOLUSD",1749799697521,14.6824221,144.68,144.65,29.24]
["bitfinex","SOLUSD",1749799698625,14.6824221,144.67,144.65,29.24]
["bitfinex","SOLUSD",1749799699206,14.6824221,144.68,144.65,29.24]
["bitfinex","SOLUSD",1749799700026,33.7961,144.73,144.65,29.24]
["bitfinex","SOLUSD",1749799700230,14.6824221,144.68,144.65,29.24]
["bitfinex","SOLUSD",1749799700417,14.6824221,144.67,144.65,29.24]
["bitfinex","SOLUSD",1749799701312,33.7961,144.73,144.65,29.24]
["bitfinex","SOLUSD",1749799701313,14.6824221,144.66,144.65,29.24]
["bitfinex","SOLUSD",1749799701645,14.6824221,144.66,144.64,54.38]
["bitfinex","SOLUSD",1749799701813,14.6824221,144.65,144.64,54.38]
["bitfinex","SOLUSD",1749799702014,14.6824221,144.65,144.64,83.56]
["bitfinex","SOLUSD",1749799702426,14.6824221,144.66,144.64,83.56]
["bitfinex","SOLUSD",1749799703431,14.6824221,144.65,144.64,83.56]
["bitfinex","SOLUSD",1749799704012,14.6824221,144.72,144.66,0.28432314]
["bitfinex","SOLUSD",1749799704211,14.6824221,144.74,144.69,0.28432314]
["bitfinex","SOLUSD",1749799704411,14.6824221,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1749799704611,14.6824221,144.76,144.72,29.18]
["bitfinex","SOLUSD",1749799704916,14.6824221,144.76,144.73,6.68]
["bitfinex","SOLUSD",1749799705128,14.6824221,144.76,144.74,29.18]
["bitfinex","SOLUSD",1749799705728,14.6824221,144.75,144.74,29.18]
["bitfinex","SOLUSD",1749799708210,26.0,144.76,144.74,29.18]
["bitfinex","SOLUSD",1749799708409,14.6824221,144.75,144.74,29.18]
["bitfinex","SOLUSD",1749799709248,14.6824221,144.75,144.74,76.88]
["bitfinex","SOLUSD",1749799710844,7.9197,144.79,144.74,76.88]
["bitfinex","SOLUSD",1749799711043,14.6824221,144.77,144.74,76.88]
["bitfinex","SOLUSD",1749799713125,14.6824221,144.78,144.74,76.88]
["bitfinex","SOLUSD",1749799713507,6.2019,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1749799713508,14.6824221,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1749799713722,14.6824221,144.79,144.76,29.14]
["bitfinex","SOLUSD",1749799714336,6.2019,144.82,144.76,29.14]
["bitfinex","SOLUSD",1749799714538,14.6824221,144.79,144.76,29.14]
["bitfinex","SOLUSD",1749799715140,14.6824221,144.78,144.76,29.14]
["bitfinex","SOLUSD",1749799715743,14.6824221,144.77,144.76,29.14]
["bitfinex","SOLUSD",1749799718142,6.2019,144.82,144.76,29.14]
["bitfinex","SOLUSD",1749799718349,14.6824221,144.78,144.76,29.14]
["bitfinex","SOLUSD",1749799719446,14.6824221,144.79,144.76,29.14]
["bitfinex","SOLUSD",1749799720534,14.6824221,144.77,144.74,47.7]
["bitfinex","SOLUSD",1749799720737,14.6824221,144.75,144.74,47.7]
["bitfinex","SOLUSD",1749799720935,14.6824221,144.75,144.74,83.4]
["bitfinex","SOLUSD",1749799721976,14.6824221,144.75,144.74,54.3]
["bitfinex","SOLUSD",1749799722167,14.6824221,144.75,144.74,83.4]
["bitfinex","SOLUSD",1749799723265,14.6824221,144.75,144.74,54.3]
["bitfinex","SOLUSD",1749799723459,14.6824221,144.75,144.74,83.4]
["bitfinex","SOLUSD",1749799725449,14.6824221,144.75,144.74,83.38]
["bitfinex","SOLUSD",1749799725647,14.6824221,144.75,144.74,47.7]
["bitfinex","SOLUSD",1749799725870,14.6824221,144.75,144.74,54.3]
["bitfinex","SOLUSD",1749799726263,14.6824221,144.75,144.74,83.34]
["bitfinex","SOLUSD",1749799726568,14.6824221,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1749799726771,14.6824221,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1749799727777,14.6824221,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1749799727985,14.6824221,144.68,144.67,47.70964886]
["bitfinex","SOLUSD",1749799728141,14.6824221,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1749799728452,14.6824221,144.68,144.67,47.68964886]
["bitfinex","SOLUSD",1749799728650,14.6824221,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1749799728978,14.6824221,144.68,144.67,47.70964886]
["bitfinex","SOLUSD",1749799729376,14.6824221,144.71,144.67,47.70964886]
["bitfinex","SOLUSD",1749799730405,14.6824221,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1749799730554,14.6824221,144.72,144.69,29.06]
["bitfinex","SOLUSD",1749799731876,14.6824221,144.71,144.69,29.06]
["bitfinex","SOLUSD",1749799733357,14.6824221,144.72,144.69,29.06]
["bitfinex","SOLUSD",1749799734470,14.6824221,144.71,144.69,29.06]
["bitfinex","SOLUSD",1749799734986,14.6824221,144.7,144.66,0.28432314]
["bitfinex","SOLUSD",1749799735187,14.6824221,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749799735409,14.6824221,144.66,144.65,54.3]
["bitfinex","SOLUSD",1749799735671,14.6824221,144.66,144.65,83.36]
["bitfinex","SOLUSD",1749799736712,14.6824221,144.66,144.65,54.3]
["bitfinex","SOLUSD",1749799736887,14.6824221,144.66,144.65,83.36]
["bitfinex","SOLUSD",1749799737213,14.6824221,144.66,144.65,54.3]
["bitfinex","SOLUSD",1749799737512,14.6824221,144.69,144.65,83.36]
["bitfinex","SOLUSD",1749799737691,14.6824221,144.66,144.65,83.36]
["bitfinex","SOLUSD",1749799738016,14.6824221,144.66,144.65,54.3]
["bitfinex","SOLUSD",1749799738602,14.6824221,144.66,144.65,83.36]
["bitfinex","SOLUSD",1749799739002,26.0,144.68,144.65,83.36]
["bitfinex","SOLUSD",1749799739192,14.6824221,144.66,144.65,83.36]
["bitfinex","SOLUSD",1749799739703,14.6824221,144.66,144.65,54.3]
["bitfinex","SOLUSD",1749799740011,14.6824221,144.66,144.65,83.42]
["bitfinex","SOLUSD",1749799740182,14.6824221,144.66,144.65,54.3]
["bitfinex","SOLUSD",1749799740387,14.6824221,144.66,144.65,83.44]
["bitfinex","SOLUSD",1749799740705,14.6824221,144.67,144.65,83.44]
["bitfinex","SOLUSD",1749799740878,14.6824221,144.69,144.65,83.44]
["bitfinex","SOLUSD",1749799741296,1.5299,144.7,144.65,83.44]
["bitfinex","SOLUSD",1749799741496,14.6824221,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1749799741682,14.6824221,144.69,144.67,29.16]
["bitfinex","SOLUSD",1749799741889,14.6824221,144.68,144.67,29.16]
["bitfinex","SOLUSD",1749799743707,26.0,144.73,144.67,29.16]
["bitfinex","SOLUSD",1749799744014,14.6824221,144.69,144.67,29.16]
["bitfinex","SOLUSD",1749799744191,1.6168,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1749799744391,16.2992221,144.74,144.69,55.16]
["bitfinex","SOLUSD",1749799744706,14.6824221,144.75,144.7,18.64964886]
["bitfinex","SOLUSD",1749799745010,14.6824221,144.73,144.71,29.18]
["bitfinex","SOLUSD",1749799745198,33.7599,144.78,144.71,29.18]
["bitfinex","SOLUSD",1749799745199,14.6824221,144.74,144.71,29.18]
["bitfinex","SOLUSD",1749799745380,14.6824221,144.75,144.71,29.18]
["bitfinex","SOLUSD",1749799746098,26.0,144.77,144.71,29.18]
["bitfinex","SOLUSD",1749799746289,14.6824221,144.74,144.71,29.18]
["bitfinex","SOLUSD",1749799747397,14.6824221,144.73,144.71,29.18]
["bitfinex","SOLUSD",1749799747597,14.6824221,144.74,144.71,29.18]
["bitfinex","SOLUSD",1749799748511,14.6824221,144.73,144.71,29.18]
["bitfinex","SOLUSD",1749799748890,14.6824221,144.73,144.72,6.62]
["bitfinex","SOLUSD",1749799750592,14.6824221,144.74,144.72,6.62]
["bitfinex","SOLUSD",1749799750915,14.6824221,144.74,144.73,29.14]
["bitfinex","SOLUSD",1749799752211,7.7599,144.78,144.73,29.14]
["bitfinex","SOLUSD",1749799752402,14.6824221,144.74,144.73,29.14]
["bitfinex","SOLUSD",1749799753300,7.7599,144.78,144.73,29.14]
["bitfinex","SOLUSD",1749799753608,14.6824221,144.74,144.73,29.14]
["bitfinex","SOLUSD",1749799753810,14.6824221,144.74,144.73,76.84]
["bitfinex","SOLUSD",1749799753994,14.6824221,144.75,144.73,76.84]
["bitfinex","SOLUSD",1749799757020,14.6824221,144.74,144.73,76.84]
["bitfinex","SOLUSD",1749799757713,7.7599,144.78,144.73,76.84]
["bitfinex","SOLUSD",1749799757916,14.6824221,144.74,144.73,76.84]
["bitfinex","SOLUSD",1749799759005,14.6824221,144.74,144.73,95.48964886]
["bitfinex","SOLUSD",1749799759194,7.7599,144.78,144.73,95.48964886]
["bitfinex","SOLUSD",1749799759401,7.7599,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1749799759402,14.6824221,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1749799759600,14.6824221,144.76,144.75,29.08]
["bitfinex","SOLUSD",1749799760432,144.396317,144.8,144.75,29.08]
["bitfinex","SOLUSD",1749799760595,144.396317,144.8,144.76,18.64964886]
["bitfinex","SOLUSD",1749799760803,144.396317,144.8,144.77,29.3]
["bitfinex","SOLUSD",1749799761022,14.6824221,144.78,144.77,29.3]
["bitfinex","SOLUSD",1749799761321,14.6824221,144.78,144.74,0.28432314]
["bitfinex","SOLUSD",1749799761322,14.6824221,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1749799761631,144.396317,144.8,144.75,29.3]
["bitfinex","SOLUSD",1749799762027,14.6824221,144.76,144.75,29.3]
["bitfinex","SOLUSD",1749799762203,144.396317,144.8,144.75,29.3]
["bitfinex","SOLUSD",1749799762405,14.6824221,144.77,144.75,29.3]
["bitfinex","SOLUSD",1749799764024,14.6824221,144.76,144.75,29.3]
["bitfinex","SOLUSD",1749799767934,14.6824221,144.77,144.75,29.3]
["bitfinex","SOLUSD",1749799769815,14.6824221,144.76,144.73,66.34964886]
["bitfinex","SOLUSD",1749799770017,14.6824221,144.74,144.73,66.633972]
["bitfinex","SOLUSD",1749799770212,14.6824221,144.74,144.73,95.973972]
["bitfinex","SOLUSD",1749799770418,14.6824221,144.75,144.73,95.973972]
["bitfinex","SOLUSD",1749799770619,144.396317,144.8,144.73,95.973972]
["bitfinex","SOLUSD",1749799770825,14.6824221,144.75,144.73,95.973972]
["bitfinex","SOLUSD",1749799772008,14.6824221,144.76,144.73,95.973972]
["bitfinex","SOLUSD",1749799773924,14.6824221,144.78,144.74,18.933972]
["bitfinex","SOLUSD",1749799774130,14.6824221,144.78,144.75,29.32]
["bitfinex","SOLUSD",1749799775224,14.6824221,144.79,144.75,29.32]
["bitfinex","SOLUSD",1749799775422,159.0787391,144.8,144.76,18.933972]
["bitfinex","SOLUSD",1749799775623,159.0787391,144.8,144.77,29.3]
["bitfinex","SOLUSD",1749799775821,144.396317,144.8,144.77,29.3]
["bitfinex","SOLUSD",1749799776029,159.0787391,144.8,144.77,29.3]
["bitfinex","SOLUSD",1749799776552,144.396317,144.8,144.77,29.3]
["bitfinex","SOLUSD",1749799776914,159.0787391,144.8,144.77,29.3]
["bitfinex","SOLUSD",1749799777516,144.396317,144.8,144.78,18.933972]
["bitfinex","SOLUSD",1749799777728,144.396317,144.8,144.79,29.3]
["bitfinex","SOLUSD",1749799779014,124.75351714,144.8,144.79,58.53244693]
["bitfinex","SOLUSD",1749799779219,6.5328,144.89,144.83,18.933972]
["bitfinex","SOLUSD",1749799779437,6.5328,144.89,144.84,44.89917493]
["bitfinex","SOLUSD",1749799779637,14.6824221,144.88,144.84,44.89917493]
["bitfinex","SOLUSD",1749799779841,21.2152221,144.89,144.84,44.89917493]
["bitfinex","SOLUSD",1749799780351,17.6662283,144.9,144.85,18.933972]
["bitfinex","SOLUSD",1749799780647,17.6662283,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799780840,2.9838062,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799781041,17.6662283,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799781249,2.9838062,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799781719,17.6662283,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799781921,2.9838062,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799782123,17.6662283,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799782522,2.9838062,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799782833,1.4734062,144.9,144.86,29.46]
["bitfinex","SOLUSD",1749799783033,1.4734062,144.9,144.87,18.933972]
["bitfinex","SOLUSD",1749799783228,1.4734062,144.9,144.88,29.46]
["bitfinex","SOLUSD",1749799786428,16.1558283,144.9,144.88,29.46]
["bitfinex","SOLUSD",1749799786852,14.6824221,144.89,144.88,29.46]
["bitfinex","SOLUSD",1749799787336,1.4734062,144.9,144.88,29.46]
["bitfinex","SOLUSD",1749799787337,16.1558283,144.9,144.88,29.46]
["bitfinex","SOLUSD",1749799787726,14.6824221,144.89,144.88,29.46]
["bitfinex","SOLUSD",1749799788129,1.4734062,144.9,144.89,18.933972]
["bitfinex","SOLUSD",1749799791740,16.1558283,144.9,144.85,1.5987]
["bitfinex","SOLUSD",1749799791940,16.1558283,144.9,144.86,48.06964886]
["bitfinex","SOLUSD",1749799792159,16.1558283,144.9,144.87,0.28432314]
["bitfinex","SOLUSD",1749799792345,16.1558283,144.9,144.88,29.42]
["bitfinex","SOLUSD",1749799792542,1.4734062,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1749799792851,1.4734062,144.9,144.89,18.933972]
["bitfinex","SOLUSD",1749799794956,1.4734062,144.9,144.89,44.933972]
["bitfinex","SOLUSD",1749799795153,1.4734062,144.9,144.89,99.353972]
["bitfinex","SOLUSD",1749799795483,16.1558283,144.9,144.89,80.42]
["bitfinex","SOLUSD",1749799795637,16.1558283,144.9,144.89,80.41999993]
["bitfinex","SOLUSD",1749799796237,16.1558283,144.9,144.89,109.79999993]
["bitfinex","SOLUSD",1749799797266,16.1558283,144.9,144.89,83.8]
["bitfinex","SOLUSD",1749799797776,16.1558283,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799798078,16.1558283,144.9,144.89,54.42]
["bitfinex","SOLUSD",1749799798250,1.4734062,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799798446,16.1558283,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799799078,16.1558283,144.9,144.89,54.42]
["bitfinex","SOLUSD",1749799799377,16.1558283,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799799545,1.4734062,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799799751,16.1558283,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799800266,16.1558283,144.9,144.89,83.8]
["bitfinex","SOLUSD",1749799800774,1.4734062,144.9,144.89,83.8]
["bitfinex","SOLUSD",1749799800949,16.1558283,144.9,144.89,83.8]
["bitfinex","SOLUSD",1749799802077,30.8382504,144.9,144.89,54.42]
["bitfinex","SOLUSD",1749799802561,30.8382504,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799803247,1.4734062,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799803447,16.1558283,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799803672,1.4734062,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799803978,16.1558283,144.9,144.89,83.78]
["bitfinex","SOLUSD",1749799805354,1.4734062,144.9,144.89,102.57181043]
["bitfinex","SOLUSD",1749799805553,1.4734062,144.9,144.89,111.39314693]
["bitfinex","SOLUSD",1749799805784,1.4734062,144.9,144.89,120.21613187]
["bitfinex","SOLUSD",1749799806656,1.4734062,144.9,144.89,72.57613187]
["bitfinex","SOLUSD",1749799807177,1.4734062,144.9,144.89,63.75314693]
["bitfinex","SOLUSD",1749799808279,1.4734062,144.9,144.89,55.073972]
["bitfinex","SOLUSD",1749799808477,1.4734062,144.9,144.89,81.073972]
["bitfinex","SOLUSD",1749799808858,1.4734062,144.9,144.89,62.14]
["bitfinex","SOLUSD",1749799809384,1.4734062,144.9,144.89,36.14]
["bitfinex","SOLUSD",1749799812197,1.4734062,144.9,144.89,55.073972]
["bitfinex","SOLUSD",1749799814502,1.4734062,144.9,144.89,63.75314693]
["bitfinex","SOLUSD",1749799815296,1.4734062,144.9,144.89,111.37314693]
["bitfinex","SOLUSD",1749799816206,1.4734062,144.9,144.89,102.693972]
["bitfinex","SOLUSD",1749799817178,1.4734062,144.9,144.89,99.333972]
["bitfinex","SOLUSD",1749799817502,1.4734062,144.9,144.89,129.173972]
["bitfinex","SOLUSD",1749799817808,1.4734062,144.9,144.89,103.173972]
["bitfinex","SOLUSD",1749799817981,7.7231,145.0,144.92,26.0]
["bitfinex","SOLUSD",1749799818182,7.7231,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749799818383,1.6463,145.0,144.97,48.60964886]
["bitfinex","SOLUSD",1749799818680,16.3287221,145.0,144.98,7.12]
["bitfinex","SOLUSD",1749799819001,16.3287221,145.0,144.99,29.96]
["bitfinex","SOLUSD",1749799819812,16.3287221,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749799819979,14.6824221,144.95,144.94,63.08]
["bitfinex","SOLUSD",1749799820308,14.6824221,144.95,144.94,63.06]
["bitfinex","SOLUSD",1749799820807,14.6824221,144.95,144.9,18.64964886]
["bitfinex","SOLUSD",1749799820994,14.6824221,144.97,144.9,18.64964886]
["bitfinex","SOLUSD",1749799820995,14.6824221,144.97,144.94,7.12]
["bitfinex","SOLUSD",1749799821312,25.10602518,144.95,144.94,7.12]
["bitfinex","SOLUSD",1749799821486,25.10602518,144.95,144.94,37.06]
["bitfinex","SOLUSD",1749799826109,31.32912518,144.99,144.94,37.06]
["bitfinex","SOLUSD",1749799826294,25.10602518,144.95,144.94,37.06]
["bitfinex","SOLUSD",1749799827430,25.10602518,144.95,144.94,7.12]
["bitfinex","SOLUSD",1749799827724,25.10602518,144.95,144.94,36.96]
["bitfinex","SOLUSD",1749799828794,25.10602518,144.95,144.94,7.12]
["bitfinex","SOLUSD",1749799829029,25.10602518,144.95,144.94,36.96]
["bitfinex","SOLUSD",1749799829202,5.14148433,144.98,144.94,36.96]
["bitfinex","SOLUSD",1749799829402,25.10602518,144.95,144.94,36.96]
["bitfinex","SOLUSD",1749799830942,31.32912518,144.99,144.94,36.96]
["bitfinex","SOLUSD",1749799830943,6.2231,144.99,144.94,36.96]
["bitfinex","SOLUSD",1749799831098,25.10602518,144.97,144.94,36.96]
["bitfinex","SOLUSD",1749799831293,25.10602518,144.95,144.94,36.96]
["bitfinex","SOLUSD",1749799831494,25.10602518,144.95,144.94,7.12]
["bitfinex","SOLUSD",1749799831795,25.10602518,144.95,144.94,37.16]
["bitfinex","SOLUSD",1749799831990,25.10602518,144.95,144.94,84.78]
["bitfinex","SOLUSD",1749799833740,25.10602518,144.95,144.94,54.74]
["bitfinex","SOLUSD",1749799833904,25.10602518,144.95,144.94,84.74]
["bitfinex","SOLUSD",1749799834103,57.32912518,144.99,144.94,84.74]
["bitfinex","SOLUSD",1749799834104,5.14338276,144.98,144.94,84.74]
["bitfinex","SOLUSD",1749799834316,25.10602518,144.95,144.94,84.74]
["bitfinex","SOLUSD",1749799837115,25.10602518,144.96,144.94,84.74]
["bitfinex","SOLUSD",1749799837415,25.10602518,144.95,144.94,84.74]
["bitfinex","SOLUSD",1749799837626,31.32912518,144.99,144.94,84.74]
["bitfinex","SOLUSD",1749799837817,25.10602518,144.95,144.94,84.74]
["bitfinex","SOLUSD",1749799843133,25.10602518,144.95,144.94,54.74]
["bitfinex","SOLUSD",1749799843452,16.24705047,144.95,144.94,84.68]
["bitfinex","SOLUSD",1749799844946,16.24705047,144.95,144.88,26.0]
["bitfinex","SOLUSD",1749799845155,14.65305047,144.89,144.88,27.650654]
["bitfinex","SOLUSD",1749799845456,14.65305047,144.89,144.88,82.430654]
["bitfinex","SOLUSD",1749799846243,14.65305047,144.89,144.88,112.350654]
["bitfinex","SOLUSD",1749799847145,14.65305047,144.89,144.88,56.430654]
["bitfinex","SOLUSD",1749799847332,14.65305047,144.89,144.88,86.330654]
["bitfinex","SOLUSD",1749799848529,14.65305047,144.9,144.88,86.330654]
["bitfinex","SOLUSD",1749799849432,14.65305047,144.91,144.88,86.330654]
["bitfinex","SOLUSD",1749799849638,6.3905,144.94,144.88,86.330654]
["bitfinex","SOLUSD",1749799849821,14.65305047,144.91,144.88,86.330654]
["bitfinex","SOLUSD",1749799851931,14.65305047,144.9,144.88,86.330654]
["bitfinex","SOLUSD",1749799852347,6.3905,144.94,144.88,86.330654]
["bitfinex","SOLUSD",1749799852953,14.65305047,144.91,144.88,86.330654]
["bitfinex","SOLUSD",1749799853536,1.594,144.95,144.91,26.0]
["bitfinex","SOLUSD",1749799853739,1.594,144.95,144.92,29.88]
["bitfinex","SOLUSD",1749799854851,14.65305047,144.93,144.92,29.88]
["bitfinex","SOLUSD",1749799857344,14.65305047,144.93,144.92,37.04]
["bitfinex","SOLUSD",1749799858938,1.594,144.95,144.92,37.04]
["bitfinex","SOLUSD",1749799859240,14.65305047,144.93,144.92,37.04]
["bitfinex","SOLUSD",1749799860351,1.594,144.95,144.92,37.04]
["bitfinex","SOLUSD",1749799860575,14.65305047,144.93,144.92,37.04]
["bitfinex","SOLUSD",1749799861151,14.65305047,144.94,144.92,37.04]
["bitfinex","SOLUSD",1749799861344,14.65305047,144.95,144.92,37.04]
["bitfinex","SOLUSD",1749799861740,14.65305047,144.94,144.92,37.04]
["bitfinex","SOLUSD",1749799862049,14.65305047,144.96,144.93,47.62]
["bitfinex","SOLUSD",1749799862249,14.65305047,144.96,144.94,29.74]
["bitfinex","SOLUSD",1749799862434,14.65305047,144.97,144.94,29.74]
["bitfinex","SOLUSD",1749799863359,14.65305047,144.98,144.94,55.74]
["bitfinex","SOLUSD",1749799863575,6.637,145.02,144.95,18.933972]
["bitfinex","SOLUSD",1749799863738,1.6164,145.03,144.99,26.0]
["bitfinex","SOLUSD",1749799864059,14.65305047,145.01,145.0,29.7]
["bitfinex","SOLUSD",1749799864260,14.65305047,145.01,145.0,36.86]
["bitfinex","SOLUSD",1749799864749,6.4011,145.0,144.93,47.62]
["bitfinex","SOLUSD",1749799864939,14.65305047,144.94,144.93,47.62]
["bitfinex","SOLUSD",1749799865145,14.65305047,144.94,144.93,54.78]
["bitfinex","SOLUSD",1749799865341,14.65305047,144.94,144.93,84.48]
["bitfinex","SOLUSD",1749799866363,14.65305047,144.94,144.93,84.46]
["bitfinex","SOLUSD",1749799866749,14.65305047,144.94,144.93,54.78]
["bitfinex","SOLUSD",1749799866960,22.19875047,144.94,144.88,1.650654]
["bitfinex","SOLUSD",1749799867271,14.65305047,144.89,144.88,1.650654]
["bitfinex","SOLUSD",1749799867458,14.65305047,144.9,144.88,1.650654]
["bitfinex","SOLUSD",1749799867653,7.5457,144.94,144.88,27.650654]
["bitfinex","SOLUSD",1749799867862,14.65305047,144.89,144.88,27.650654]
["bitfinex","SOLUSD",1749799868055,14.65305047,144.89,144.88,57.330654]
["bitfinex","SOLUSD",1749799868269,14.65305047,144.89,144.88,27.650654]
["bitfinex","SOLUSD",1749799868464,14.65305047,144.89,144.88,57.330654]
["bitfinex","SOLUSD",1749799869270,14.65305047,144.89,144.88,31.330654]
["bitfinex","SOLUSD",1749799870272,7.5457,144.94,144.88,31.330654]
["bitfinex","SOLUSD",1749799870450,14.65305047,144.9,144.88,31.330654]
["bitfinex","SOLUSD",1749799871167,14.65305047,144.91,144.88,31.330654]
["bitfinex","SOLUSD",1749799872073,7.5457,144.94,144.88,31.330654]
["bitfinex","SOLUSD",1749799872262,14.65305047,144.91,144.88,31.330654]
["bitfinex","SOLUSD",1749799872647,14.65305047,144.9,144.88,31.330654]
["bitfinex","SOLUSD",1749799873548,14.65305047,144.9,144.89,18.933972]
["bitfinex","SOLUSD",1749799873857,14.65305047,144.9,144.88,31.330654]
["bitfinex","SOLUSD",1749799874555,7.5457,144.94,144.88,31.330654]
["bitfinex","SOLUSD",1749799874756,14.65305047,144.95,144.89,44.933972]
["bitfinex","SOLUSD",1749799874960,14.65305047,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749799875269,1.6568,144.98,144.94,110.22]
["bitfinex","SOLUSD",1749799875662,14.65305047,144.98,144.94,110.22]
["bitfinex","SOLUSD",1749799875873,14.65305047,144.99,144.94,110.22]
["bitfinex","SOLUSD",1749799876077,14.65305047,144.99,144.95,18.933972]
["bitfinex","SOLUSD",1749799876277,14.65305047,144.99,144.96,29.62]
["bitfinex","SOLUSD",1749799877086,1.6568,145.01,144.97,26.0]
["bitfinex","SOLUSD",1749799877087,14.65305047,145.0,144.97,26.0]
["bitfinex","SOLUSD",1749799877286,16.30985047,145.01,144.98,55.62]
["bitfinex","SOLUSD",1749799877586,14.65305047,145.01,144.98,55.62]
["bitfinex","SOLUSD",1749799878575,1.6346,145.05,144.98,55.62]
["bitfinex","SOLUSD",1749799878754,14.65305047,145.03,144.98,55.62]
["bitfinex","SOLUSD",1749799879153,1.6346,145.05,144.99,18.933972]
["bitfinex","SOLUSD",1749799879372,14.65305047,145.04,145.0,29.6]
["bitfinex","SOLUSD",1749799880872,1.6346,145.05,145.0,29.6]
["bitfinex","SOLUSD",1749799881060,14.65305047,145.04,145.0,29.6]
["bitfinex","SOLUSD",1749799881380,14.65305047,145.03,145.0,29.6]
["bitfinex","SOLUSD",1749799881692,14.65305047,145.03,144.97,3.35978247]
["bitfinex","SOLUSD",1749799881693,14.65305047,145.01,144.97,26.0]
["bitfinex","SOLUSD",1749799881888,14.65305047,145.02,145.0,26.0]
["bitfinex","SOLUSD",1749799882101,14.65305047,145.03,145.01,29.6]
["bitfinex","SOLUSD",1749799882281,14.65305047,145.02,145.01,29.6]
["bitfinex","SOLUSD",1749799883189,14.65305047,145.04,145.01,29.6]
["bitfinex","SOLUSD",1749799883494,14.65305047,145.02,145.01,29.6]
["bitfinex","SOLUSD",1749799884685,14.65305047,145.02,145.01,29.58]
["bitfinex","SOLUSD",1749799885491,14.65305047,145.02,144.95,18.64964886]
["bitfinex","SOLUSD",1749799885784,1.6346,145.05,144.95,18.64964886]
["bitfinex","SOLUSD",1749799885999,14.65305047,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1749799886162,14.65305047,145.01,144.98,0.28432314]
["bitfinex","SOLUSD",1749799886362,14.65305047,145.02,144.99,29.58]
["bitfinex","SOLUSD",1749799886678,14.62854175,145.02,145.01,26.0]
["bitfinex","SOLUSD",1749799887206,1.6346,145.05,145.01,26.0]
["bitfinex","SOLUSD",1749799887495,14.62854175,145.02,145.01,26.0]
["bitfinex","SOLUSD",1749799887794,1.6346,145.05,145.01,55.58]
["bitfinex","SOLUSD",1749799887964,14.62854175,145.04,145.01,55.58]
["bitfinex","SOLUSD",1749799888168,16.26314175,145.05,145.01,55.58]
["bitfinex","SOLUSD",1749799888363,14.62854175,145.05,145.01,55.58]
["bitfinex","SOLUSD",1749799888592,1.6211,145.08,145.01,55.58]
["bitfinex","SOLUSD",1749799888803,2.73883165,145.1,145.05,26.0]
["bitfinex","SOLUSD",1749799888974,2.73883165,145.1,145.09,26.0]
["bitfinex","SOLUSD",1749799889296,2.73883165,145.1,145.09,55.68]
["bitfinex","SOLUSD",1749799889674,2.73883165,145.1,145.09,70.30854175]
["bitfinex","SOLUSD",1749799889885,2.73883165,145.1,145.09,55.68]
["bitfinex","SOLUSD",1749799890193,2.73883165,145.1,145.09,74.613972]
["bitfinex","SOLUSD",1749799890375,2.73883165,145.1,145.09,89.24251375]
["bitfinex","SOLUSD",1749799890574,2.73883165,145.1,145.09,74.613972]
["bitfinex","SOLUSD",1749799891575,27.78241282,145.1,145.09,55.68]
["bitfinex","SOLUSD",1749799892086,2.73883165,145.1,145.09,55.68]
["bitfinex","SOLUSD",1749799892302,25.04358117,145.15,145.13,26.0]
["bitfinex","SOLUSD",1749799892476,1.5342,145.17,145.14,30.28]
["bitfinex","SOLUSD",1749799892680,26.57778117,145.17,145.15,7.34]
["bitfinex","SOLUSD",1749799892889,26.57778117,145.17,145.16,77.86]
["bitfinex","SOLUSD",1749799893415,1.4734062,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799893576,25.04358117,145.18,145.16,77.86]
["bitfinex","SOLUSD",1749799893972,26.51698737,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799894172,25.04358117,145.18,145.16,77.86]
["bitfinex","SOLUSD",1749799894365,1.4734062,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799894796,25.04358117,145.18,145.16,77.86]
["bitfinex","SOLUSD",1749799896082,25.04358117,145.17,145.16,77.86]
["bitfinex","SOLUSD",1749799897216,1.4734062,145.19,145.16,102.90358117]
["bitfinex","SOLUSD",1749799897815,1.4734062,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799897981,25.04358117,145.18,145.16,77.86]
["bitfinex","SOLUSD",1749799898173,1.4734062,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799898380,25.04358117,145.18,145.16,77.86]
["bitfinex","SOLUSD",1749799898778,1.4734062,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799898981,26.51698737,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799899182,1.4734062,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799899588,26.51698737,145.19,145.16,77.86]
["bitfinex","SOLUSD",1749799899819,7.9088,145.31,145.2,26.0]
["bitfinex","SOLUSD",1749799899979,7.9088,145.31,145.21,30.48]
["bitfinex","SOLUSD",1749799899980,25.04358117,145.25,145.21,30.48]
["bitfinex","SOLUSD",1749799900177,25.04358117,145.24,145.21,30.48]
["bitfinex","SOLUSD",1749799900701,7.9088,145.31,145.21,30.48]
["bitfinex","SOLUSD",1749799900905,25.04358117,145.23,145.21,30.48]
["bitfinex","SOLUSD",1749799901089,7.9088,145.31,145.21,30.48]
["bitfinex","SOLUSD",1749799901401,7.9088,145.31,145.24,26.0]
["bitfinex","SOLUSD",1749799901710,7.9088,145.31,145.25,37.8]
["bitfinex","SOLUSD",1749799902703,25.04358117,145.26,145.25,37.8]
["bitfinex","SOLUSD",1749799903083,7.9088,145.31,145.25,37.8]
["bitfinex","SOLUSD",1749799903298,25.04358117,145.26,145.25,37.8]
["bitfinex","SOLUSD",1749799905276,50.08716234,145.26,145.25,7.34]
["bitfinex","SOLUSD",1749799905476,51.60136234,145.26,145.25,7.34]
["bitfinex","SOLUSD",1749799905702,51.60136234,145.26,145.25,37.78]
["bitfinex","SOLUSD",1749799906306,57.75296234,145.26,145.25,37.78]
["bitfinex","SOLUSD",1749799906803,57.75296234,145.26,145.17,26.0]
["bitfinex","SOLUSD",1749799906995,7.6658,145.26,145.14,18.64964886]
["bitfinex","SOLUSD",1749799907200,25.04358117,145.21,145.17,25.04358117]
["bitfinex","SOLUSD",1749799908016,25.04358117,145.21,145.18,30.5]
["bitfinex","SOLUSD",1749799909299,32.70938117,145.26,145.18,30.5]
["bitfinex","SOLUSD",1749799909611,25.04358117,145.2,145.18,30.5]
["bitfinex","SOLUSD",1749799910105,25.04358117,145.21,145.18,30.5]
["bitfinex","SOLUSD",1749799910402,25.04358117,145.2,145.18,30.5]
["bitfinex","SOLUSD",1749799910811,32.70938117,145.26,145.18,30.5]
["bitfinex","SOLUSD",1749799910985,25.04358117,145.21,145.18,30.5]
["bitfinex","SOLUSD",1749799911178,32.70938117,145.26,145.18,30.5]
["bitfinex","SOLUSD",1749799911407,25.04358117,145.21,145.18,30.5]
["bitfinex","SOLUSD",1749799912208,32.70938117,145.26,145.18,30.5]
["bitfinex","SOLUSD",1749799912407,25.04358117,145.21,145.18,30.5]
["bitfinex","SOLUSD",1749799913001,25.04358117,145.2,145.18,30.5]
["bitfinex","SOLUSD",1749799913383,14.59167993,145.2,145.18,30.5]
["bitfinex","SOLUSD",1749799913703,14.59167993,145.19,145.16,26.0]
["bitfinex","SOLUSD",1749799913897,14.59167993,145.25,145.16,26.0]
["bitfinex","SOLUSD",1749799913898,14.59167993,145.25,145.17,30.38]
["bitfinex","SOLUSD",1749799914107,14.59167993,145.18,145.17,30.38]
["bitfinex","SOLUSD",1749799914293,14.59167993,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1749799914486,14.59167993,145.16,145.14,30.36]
["bitfinex","SOLUSD",1749799914909,14.59167993,145.16,145.12,18.64964886]
["bitfinex","SOLUSD",1749799914910,14.59167993,145.16,145.15,30.36]
["bitfinex","SOLUSD",1749799915211,14.59167993,145.16,145.15,85.24]
["bitfinex","SOLUSD",1749799915778,14.59167993,145.16,145.15,85.22]
["bitfinex","SOLUSD",1749799916215,14.59167993,145.17,145.15,85.22]
["bitfinex","SOLUSD",1749799917385,25.02622569,145.16,145.15,85.22]
["bitfinex","SOLUSD",1749799917611,1.574,145.19,145.15,85.22]
["bitfinex","SOLUSD",1749799917816,25.02622569,145.17,145.15,85.22]
["bitfinex","SOLUSD",1749799918679,1.574,145.19,145.15,85.22]
["bitfinex","SOLUSD",1749799918883,25.02622569,145.2,145.15,110.24622569]
["bitfinex","SOLUSD",1749799919487,25.02622569,145.2,145.16,25.02622569]
["bitfinex","SOLUSD",1749799919708,25.02622569,145.2,145.17,30.26]
["bitfinex","SOLUSD",1749799920210,25.02622569,145.22,145.18,25.02622569]
["bitfinex","SOLUSD",1749799920392,26.60762569,145.23,145.19,55.28622569]
["bitfinex","SOLUSD",1749799920585,25.02622569,145.22,145.19,30.26]
["bitfinex","SOLUSD",1749799920786,25.02622569,145.21,145.19,30.26]
["bitfinex","SOLUSD",1749799920987,25.02622569,145.22,145.19,30.26]
["bitfinex","SOLUSD",1749799921400,25.02622569,145.21,145.19,30.26]
["bitfinex","SOLUSD",1749799921792,25.02622569,145.22,145.19,30.26]
["bitfinex","SOLUSD",1749799922102,26.60762569,145.23,145.19,30.26]
["bitfinex","SOLUSD",1749799922303,1.5814,145.23,145.19,55.28622569]
["bitfinex","SOLUSD",1749799922522,6.1516,145.26,145.19,55.28622569]
["bitfinex","SOLUSD",1749799922709,25.02622569,145.25,145.2,25.02622569]
["bitfinex","SOLUSD",1749799922919,25.02622569,145.26,145.22,25.02622569]
["bitfinex","SOLUSD",1749799923229,25.02622569,145.24,145.23,30.28]
["bitfinex","SOLUSD",1749799923433,25.02622569,145.24,145.23,37.64]
["bitfinex","SOLUSD",1749799923790,36.29247851,145.24,145.23,7.36]
["bitfinex","SOLUSD",1749799923997,36.29247851,145.24,145.23,37.62]
["bitfinex","SOLUSD",1749799924816,36.29247851,145.24,145.23,7.36]
["bitfinex","SOLUSD",1749799925022,11.26625282,145.24,145.23,37.64]
["bitfinex","SOLUSD",1749799925203,36.29247851,145.24,145.23,37.64]
["bitfinex","SOLUSD",1749799926013,36.29247851,145.24,145.23,7.36]
["bitfinex","SOLUSD",1749799926226,36.29247851,145.24,145.23,37.6]
["bitfinex","SOLUSD",1749799927819,26.0,145.21,145.15,47.54]
["bitfinex","SOLUSD",1749799928150,5.07165282,145.2,145.16,37.6]
["bitfinex","SOLUSD",1749799928328,5.07165282,145.19,145.16,37.6]
["bitfinex","SOLUSD",1749799928509,1.5652,145.23,145.16,37.6]
["bitfinex","SOLUSD",1749799928701,2.95725568,145.22,145.16,37.6]
["bitfinex","SOLUSD",1749799928901,1.5652,145.23,145.16,37.6]
["bitfinex","SOLUSD",1749799929321,26.59142569,145.23,145.18,25.02622569]
["bitfinex","SOLUSD",1749799929505,25.02622569,145.22,145.19,30.34]
["bitfinex","SOLUSD",1749799930206,32.35572274,145.27,145.21,25.02622569]
["bitfinex","SOLUSD",1749799930207,26.64092569,145.27,145.21,25.02622569]
["bitfinex","SOLUSD",1749799930418,1.6147,145.27,145.24,25.02622569]
["bitfinex","SOLUSD",1749799930612,26.64092569,145.27,145.25,37.7]
["bitfinex","SOLUSD",1749799931809,1.6147,145.27,145.26,7.36]
["bitfinex","SOLUSD",1749799932007,27.6147,145.27,145.26,7.36]
["bitfinex","SOLUSD",1749799932210,52.64092569,145.27,145.26,7.36]
["bitfinex","SOLUSD",1749799932410,84.05836796,145.27,145.26,7.36]
["bitfinex","SOLUSD",1749799932723,18.64964886,145.26,145.15,25.02622569]
["bitfinex","SOLUSD",1749799932929,50.068334,145.26,145.16,30.5]
["bitfinex","SOLUSD",1749799933101,25.02622569,145.2,145.16,30.5]
["bitfinex","SOLUSD",1749799933303,25.02622569,145.2,145.17,30.48]
["bitfinex","SOLUSD",1749799934025,25.02622569,145.2,145.16,25.02622569]
["bitfinex","SOLUSD",1749799934207,25.02622569,145.2,145.17,30.48]
["bitfinex","SOLUSD",1749799935225,25.02622569,145.2,145.18,54.9]
["bitfinex","SOLUSD",1749799935418,6.39245945,145.25,145.18,54.9]
["bitfinex","SOLUSD",1749799935730,2.56861039,145.24,145.18,54.9]
["bitfinex","SOLUSD",1749799935936,25.02622569,145.2,145.18,54.9]
["bitfinex","SOLUSD",1749799936105,6.39245945,145.26,145.18,54.9]
["bitfinex","SOLUSD",1749799936311,2.56860833,145.25,145.18,54.9]
["bitfinex","SOLUSD",1749799936521,25.02622569,145.21,145.18,54.9]
["bitfinex","SOLUSD",1749799936729,25.02622569,145.22,145.18,79.92622569]
["bitfinex","SOLUSD",1749799937036,34.00715945,145.27,145.21,25.02622569]
["bitfinex","SOLUSD",1749799937037,1.6147,145.27,145.21,25.02622569]
["bitfinex","SOLUSD",1749799937219,25.02622569,145.26,145.22,30.46]
["bitfinex","SOLUSD",1749799938257,1.6147,145.27,145.22,55.48622569]
["bitfinex","SOLUSD",1749799938412,26.64092569,145.27,145.23,25.02622569]
["bitfinex","SOLUSD",1749799939106,26.64092569,145.27,145.22,55.48622569]
["bitfinex","SOLUSD",1749799939306,16.19575174,145.27,145.23,14.58105174]
["bitfinex","SOLUSD",1749799939607,16.19575174,145.27,145.22,45.04105174]
["bitfinex","SOLUSD",1749799940013,14.58105174,145.29,145.24,14.58105174]
["bitfinex","SOLUSD",1749799940208,14.58105174,145.29,145.25,30.42]
["bitfinex","SOLUSD",1749799940423,14.58105174,145.29,145.25,45.00105174]
["bitfinex","SOLUSD",1749799940721,5.13123114,145.28,145.25,30.42]
["bitfinex","SOLUSD",1749799940931,5.13123114,145.27,145.25,30.42]
["bitfinex","SOLUSD",1749799941132,14.58105174,145.3,145.25,30.42]
["bitfinex","SOLUSD",1749799941433,5.13066099,145.29,145.26,37.76]
["bitfinex","SOLUSD",1749799941614,5.13066099,145.28,145.27,30.4]
["bitfinex","SOLUSD",1749799942010,6.69576099,145.28,145.27,30.4]
["bitfinex","SOLUSD",1749799942915,26.0,145.31,145.27,30.4]
["bitfinex","SOLUSD",1749799942916,1.6431,145.32,145.27,44.98105174]
["bitfinex","SOLUSD",1749799943121,5.13037316,145.31,145.27,30.4]
["bitfinex","SOLUSD",1749799943331,5.13037316,145.3,145.27,44.98105174]
["bitfinex","SOLUSD",1749799943509,16.22415174,145.32,145.27,30.4]
["bitfinex","SOLUSD",1749799943714,5.12910291,145.31,145.28,14.58105174]
["bitfinex","SOLUSD",1749799943945,16.22415174,145.32,145.27,30.4]
["bitfinex","SOLUSD",1749799944148,16.22415174,145.32,145.28,14.58105174]
["bitfinex","SOLUSD",1749799944149,5.12896677,145.31,145.28,14.58105174]
["bitfinex","SOLUSD",1749799944325,16.22415174,145.32,145.28,14.58105174]
["bitfinex","SOLUSD",1749799944526,14.58105174,145.3,145.27,30.4]
["bitfinex","SOLUSD",1749799944837,14.58105174,145.29,145.27,30.4]
["bitfinex","SOLUSD",1749799945216,27.6431,145.32,145.27,30.4]
["bitfinex","SOLUSD",1749799945453,14.58105174,145.29,145.26,7.36]
["bitfinex","SOLUSD",1749799945737,14.58105174,145.28,145.27,30.38]
["bitfinex","SOLUSD",1749799945940,14.58105174,145.28,145.27,77.9]
["bitfinex","SOLUSD",1749799946422,42.22415174,145.32,145.27,77.9]
["bitfinex","SOLUSD",1749799946423,14.58105174,145.29,145.27,77.9]
["bitfinex","SOLUSD",1749799946617,5.12774043,145.3,145.27,77.9]
["bitfinex","SOLUSD",1749799946618,27.6431,145.32,145.27,77.9]
["bitfinex","SOLUSD",1749799946818,14.58105174,145.29,145.27,77.9]
["bitfinex","SOLUSD",1749799947242,24.99043346,145.29,145.27,77.9]
["bitfinex","SOLUSD",1749799947413,24.99043346,145.3,145.27,77.9]
["bitfinex","SOLUSD",1749799947609,24.99043346,145.31,145.27,77.9]
["bitfinex","SOLUSD",1749799947813,24.99043346,145.3,145.27,77.9]
["bitfinex","SOLUSD",1749799948213,5.12729666,145.29,145.28,30.48]
["bitfinex","SOLUSD",1749799948419,30.11773012,145.29,145.28,30.48]
["bitfinex","SOLUSD",1749799948637,24.99043346,145.3,145.28,30.48]
["bitfinex","SOLUSD",1749799948831,27.6431,145.32,145.28,30.48]
["bitfinex","SOLUSD",1749799949015,24.99043346,145.31,145.28,30.48]
["bitfinex","SOLUSD",1749799949427,24.99043346,145.3,145.28,30.48]
["bitfinex","SOLUSD",1749799949835,24.99043346,145.31,145.28,30.48]
["bitfinex","SOLUSD",1749799950657,26.63353346,145.32,145.28,55.47043346]
["bitfinex","SOLUSD",1749799950850,1.6431,145.32,145.28,55.47043346]
["bitfinex","SOLUSD",1749799951451,26.63353346,145.32,145.28,55.47043346]
["bitfinex","SOLUSD",1749799951626,1.6431,145.32,145.29,24.99043346]
["bitfinex","SOLUSD",1749799951828,1.6431,145.32,145.3,30.42]
["bitfinex","SOLUSD",1749799952682,31.55513346,145.34,145.3,55.41043346]
["bitfinex","SOLUSD",1749799952830,4.31033165,145.35,145.3,30.42]
["bitfinex","SOLUSD",1749799953152,4.31033165,145.35,145.34,24.99043346]
["bitfinex","SOLUSD",1749799953448,4.31033165,145.35,145.34,30.46]
["bitfinex","SOLUSD",1749799954833,2.73883165,145.35,145.34,30.46]
["bitfinex","SOLUSD",1749799955833,2.73883165,145.35,145.27,47.52]
["bitfinex","SOLUSD",1749799955834,27.72926511,145.35,145.27,47.52]
["bitfinex","SOLUSD",1749799956047,2.73883165,145.35,145.28,30.42]
["bitfinex","SOLUSD",1749799956365,2.73883165,145.35,145.27,47.52]
["bitfinex","SOLUSD",1749799956366,27.72926511,145.35,145.27,47.52]
["bitfinex","SOLUSD",1749799956681,24.99043346,145.31,145.28,30.5]
["bitfinex","SOLUSD",1749799957134,24.99043346,145.31,145.27,47.52]
["bitfinex","SOLUSD",1749799957331,24.99043346,145.31,145.28,30.48]
["bitfinex","SOLUSD",1749799957552,7.8662,145.34,145.28,30.48]
["bitfinex","SOLUSD",1749799958147,24.99043346,145.32,145.28,30.48]
["bitfinex","SOLUSD",1749799959065,24.99043346,145.32,145.28,55.47043346]
["bitfinex","SOLUSD",1749799959361,7.8662,145.34,145.28,30.48]
["bitfinex","SOLUSD",1749799959661,1.6149,145.34,145.3,24.99043346]
["bitfinex","SOLUSD",1749799959870,1.6149,145.34,145.31,55.43043346]
["bitfinex","SOLUSD",1749799960748,26.60533346,145.34,145.31,30.44]
["bitfinex","SOLUSD",1749799960960,24.99043346,145.32,145.27,72.51043346]
["bitfinex","SOLUSD",1749799961150,24.99043346,145.31,145.28,30.42]
["bitfinex","SOLUSD",1749799961357,27.6149,145.34,145.28,30.42]
["bitfinex","SOLUSD",1749799961548,24.99043346,145.31,145.28,30.42]
["bitfinex","SOLUSD",1749799961744,24.99043346,145.31,145.29,30.42]
["bitfinex","SOLUSD",1749799962065,24.99043346,145.32,145.29,30.42]
["bitfinex","SOLUSD",1749799962262,26.60533346,145.34,145.3,24.99043346]
["bitfinex","SOLUSD",1749799962767,26.60533346,145.34,145.29,30.42]
["bitfinex","SOLUSD",1749799962952,24.99043346,145.33,145.29,30.42]
["bitfinex","SOLUSD",1749799963144,1.6149,145.34,145.3,24.99043346]
["bitfinex","SOLUSD",1749799963343,2.73883165,145.35,145.29,30.42]
["bitfinex","SOLUSD",1749799963344,2.73883165,145.35,145.31,24.99043346]
["bitfinex","SOLUSD",1749799963545,27.72926511,145.35,145.32,30.42]
["bitfinex","SOLUSD",1749799964067,2.73883165,145.35,145.32,55.41043346]
["bitfinex","SOLUSD",1749799964252,2.73883165,145.35,145.32,30.42]
["bitfinex","SOLUSD",1749799964445,27.72926511,145.35,145.32,30.42]
["bitfinex","SOLUSD",1749799966054,24.99043346,145.33,145.32,30.42]
["bitfinex","SOLUSD",1749799966641,24.99043346,145.34,145.32,30.42]
["bitfinex","SOLUSD",1749799967370,24.99043346,145.34,145.33,30.42]
["bitfinex","SOLUSD",1749799968142,27.72926511,145.35,145.33,30.42]
["bitfinex","SOLUSD",1749799968452,2.73883165,145.35,145.33,30.42]
["bitfinex","SOLUSD",1749799968842,27.72926511,145.35,145.33,30.42]
["bitfinex","SOLUSD",1749799969243,2.73883165,145.35,145.33,30.42]
["bitfinex","SOLUSD",1749799969764,24.99043346,145.34,145.33,30.42]
["bitfinex","SOLUSD",1749799970843,50.99043346,145.34,145.33,30.42]
["bitfinex","SOLUSD",1749799971043,50.99043346,145.34,145.28,24.99043346]
["bitfinex","SOLUSD",1749799971347,24.99043346,145.31,145.27,47.52]
["bitfinex","SOLUSD",1749799971563,26.0,145.34,145.28,30.36]
["bitfinex","SOLUSD",1749799971740,24.99043346,145.31,145.28,30.36]
["bitfinex","SOLUSD",1749799971941,24.99043346,145.32,145.28,30.36]
["bitfinex","SOLUSD",1749799972157,24.99043346,145.32,145.29,30.34]
["bitfinex","SOLUSD",1749799972944,2.73883165,145.35,145.29,30.34]
["bitfinex","SOLUSD",1749799972945,2.73883165,145.35,145.29,55.33043346]
["bitfinex","SOLUSD",1749799973148,24.99043346,145.33,145.27,47.52]
["bitfinex","SOLUSD",1749799973349,26.0,145.29,145.28,7.48]
["bitfinex","SOLUSD",1749799973652,50.99043346,145.29,145.28,38.34]
["bitfinex","SOLUSD",1749799974065,50.99043346,145.29,145.28,7.48]
["bitfinex","SOLUSD",1749799974451,50.99043346,145.29,145.28,38.34]
["bitfinex","SOLUSD",1749799974953,56.10666942,145.29,145.28,7.48]
["bitfinex","SOLUSD",1749799975148,50.99043346,145.29,145.28,38.32]
["bitfinex","SOLUSD",1749799975452,56.10669106,145.29,145.28,38.32]
["bitfinex","SOLUSD",1749799975664,56.1069057,145.29,145.28,38.32]
["bitfinex","SOLUSD",1749799976160,24.99043346,145.29,145.28,38.32]
["bitfinex","SOLUSD",1749799977438,1.5136,145.31,145.28,38.32]
["bitfinex","SOLUSD",1749799977640,24.99043346,145.29,145.28,38.32]
["bitfinex","SOLUSD",1749799977839,1.5136,145.31,145.28,38.32]
["bitfinex","SOLUSD",1749799978063,24.99043346,145.29,145.28,38.32]
["bitfinex","SOLUSD",1749799978646,24.99043346,145.29,145.28,7.48]
["bitfinex","SOLUSD",1749799978847,31.11986772,145.29,145.28,7.48]
["bitfinex","SOLUSD",1749799979047,56.11030118,145.29,145.28,38.26]
["bitfinex","SOLUSD",1749799979565,31.11986772,145.29,145.28,38.26]
["bitfinex","SOLUSD",1749799979768,26.0,145.29,145.28,38.26]
["bitfinex","SOLUSD",1749799979947,50.99043346,145.29,145.28,38.26]
["bitfinex","SOLUSD",1749799980348,26.0,145.29,145.28,38.26]
["bitfinex","SOLUSD",1749799980655,1.5136,145.31,145.28,38.26]
["bitfinex","SOLUSD",1749799980862,24.99043346,145.3,145.28,38.26]
["bitfinex","SOLUSD",1749799981067,24.99043346,145.29,145.27,47.52]
["bitfinex","SOLUSD",1749799981269,24.99043346,145.29,145.28,38.26]
["bitfinex","SOLUSD",1749799983480,1.5136,145.31,145.28,38.26]
["bitfinex","SOLUSD",1749799983664,26.50403346,145.31,145.28,38.26]
["bitfinex","SOLUSD",1749799984055,24.99043346,145.31,145.28,38.26]
["bitfinex","SOLUSD",1749799984266,24.99043346,145.32,145.28,63.25043346]
["bitfinex","SOLUSD",1749799984479,24.99043346,145.3,145.28,38.26]
["bitfinex","SOLUSD",1749799984652,24.99043346,145.29,145.28,38.26]
["bitfinex","SOLUSD",1749799984989,24.99043346,145.29,145.28,7.48]
["bitfinex","SOLUSD",1749799985158,58.77553346,145.29,145.28,7.48]
["bitfinex","SOLUSD",1749799985357,82.8391133,145.29,145.28,7.64]
["bitfinex","SOLUSD",1749799985550,26.0,145.25,145.17,1.6355]
["bitfinex","SOLUSD",1749799985759,24.99043346,145.23,145.18,30.7]
["bitfinex","SOLUSD",1749799985973,24.99043346,145.23,145.19,24.99043346]
["bitfinex","SOLUSD",1749799986176,26.43474886,145.29,145.2,30.7]
["bitfinex","SOLUSD",1749799986356,24.99043346,145.25,145.2,55.69043346]
["bitfinex","SOLUSD",1749799986570,24.99043346,145.26,145.22,24.99043346]
["bitfinex","SOLUSD",1749799986756,24.99043346,145.26,145.23,30.7]
["bitfinex","SOLUSD",1749799986950,24.99043346,145.27,145.23,30.7]
["bitfinex","SOLUSD",1749799987152,1.569,145.29,145.25,24.99043346]
["bitfinex","SOLUSD",1749799987383,24.99043346,145.31,145.26,55.69043346]
["bitfinex","SOLUSD",1749799987551,24.99043346,145.31,145.27,30.7]
["bitfinex","SOLUSD",1749799987873,24.99043346,145.28,145.27,30.7]
["bitfinex","SOLUSD",1749799988673,30.11840412,145.28,145.27,30.7]
["bitfinex","SOLUSD",1749799989056,30.11840412,145.28,145.27,30.68]
["bitfinex","SOLUSD",1749799990675,24.99043346,145.29,145.27,30.68]
["bitfinex","SOLUSD",1749799991780,24.99043346,145.28,145.27,30.68]
["bitfinex","SOLUSD",1749799992358,24.99043346,145.28,145.21,24.99043346]
["bitfinex","SOLUSD",1749799992586,24.99043346,145.28,145.18,32.4751]
["bitfinex","SOLUSD",1749799992587,24.99043346,145.26,145.22,55.61043346]
["bitfinex","SOLUSD",1749799993189,24.99043346,145.28,145.24,24.99043346]
["bitfinex","SOLUSD",1749799993496,50.99043346,145.29,145.25,30.62]
["bitfinex","SOLUSD",1749799993666,24.99043346,145.29,145.25,30.62]
["bitfinex","SOLUSD",1749799994479,26.0,145.31,145.25,30.62]
["bitfinex","SOLUSD",1749799994682,24.99043346,145.29,145.25,30.62]
["bitfinex","SOLUSD",1749799994879,24.99043346,145.28,145.25,30.62]
["bitfinex","SOLUSD",1749799995082,24.99043346,145.27,145.25,30.62]
["bitfinex","SOLUSD",1749799995285,24.99043346,145.27,145.26,55.16]
["bitfinex","SOLUSD",1749799995482,26.0,145.31,145.26,55.16]
["bitfinex","SOLUSD",1749799995483,24.99043346,145.28,145.26,55.16]
["bitfinex","SOLUSD",1749799995663,5.12456284,145.3,145.26,55.16]
["bitfinex","SOLUSD",1749799995862,24.99043346,145.27,145.26,55.16]
["bitfinex","SOLUSD",1749799996366,24.99043346,145.27,145.26,85.72]
["bitfinex","SOLUSD",1749799996773,24.99043346,145.27,145.26,55.16]
["bitfinex","SOLUSD",1749799996967,81.9507602,145.27,145.26,7.64]
["bitfinex","SOLUSD",1749799997164,26.0,145.24,145.15,24.99043346]
["bitfinex","SOLUSD",1749799997361,24.99043346,145.2,145.16,7.64]
["bitfinex","SOLUSD",1749799997674,24.99043346,145.21,145.16,63.17043346]
["bitfinex","SOLUSD",1749799997867,24.99043346,145.21,145.17,24.99043346]
["bitfinex","SOLUSD",1749799998086,24.99043346,145.21,145.17,55.53043346]
["bitfinex","SOLUSD",1749799998385,24.99043346,145.21,145.18,30.52]
["bitfinex","SOLUSD",1749799998759,24.99043346,145.26,145.18,30.52]
["bitfinex","SOLUSD",1749799998954,7.9107,145.27,145.18,30.52]
["bitfinex","SOLUSD",1749799998955,7.9107,145.27,145.22,24.99043346]
["bitfinex","SOLUSD",1749799999188,7.9107,145.27,145.23,30.52]
["bitfinex","SOLUSD",1749799999364,7.9107,145.27,145.24,30.52]
["bitfinex","SOLUSD",1749799999570,24.99043346,145.25,145.24,30.52]
["bitfinex","SOLUSD",1749800000971,24.99043346,145.25,145.16,7.78216157]
["bitfinex","SOLUSD",1749800001182,24.99043346,145.21,145.17,55.47043346]
["bitfinex","SOLUSD",1749800001807,24.99043346,145.21,145.17,24.99043346]
["bitfinex","SOLUSD",1749800002179,24.99043346,145.21,145.18,30.46]
["bitfinex","SOLUSD",1749800002906,5.12154193,145.25,145.16,7.64]
["bitfinex","SOLUSD",1749800002907,24.99043346,145.19,145.16,7.64]
["bitfinex","SOLUSD",1749800003269,26.0,145.23,145.17,30.44]
["bitfinex","SOLUSD",1749800003469,24.99043346,145.2,145.17,30.44]
["bitfinex","SOLUSD",1749800004095,24.99043346,145.22,145.18,24.99043346]
["bitfinex","SOLUSD",1749800004276,24.99043346,145.22,145.17,55.43043346]
["bitfinex","SOLUSD",1749800004680,24.99043346,145.21,145.17,55.43043346]
["bitfinex","SOLUSD",1749800004900,24.99043346,145.2,145.17,30.44]
["bitfinex","SOLUSD",1749800005195,24.99043346,145.2,145.18,47.54]
["bitfinex","SOLUSD",1749800006475,82.5,145.24,145.18,47.54]
["bitfinex","SOLUSD",1749800006686,24.99043346,145.2,145.18,47.54]
["bitfinex","SOLUSD",1749800007002,24.99043346,145.19,145.18,47.54]
["bitfinex","SOLUSD",1749800007184,56.5,145.23,145.18,47.54]
["bitfinex","SOLUSD",1749800007185,24.99043346,145.2,145.18,78.02]
["bitfinex","SOLUSD",1749800007384,24.99043346,145.22,145.18,103.01043346]
["bitfinex","SOLUSD",1749800007785,81.49043346,145.23,145.18,103.01043346]
["bitfinex","SOLUSD",1749800008178,24.99043346,145.24,145.19,24.99043346]
["bitfinex","SOLUSD",1749800008793,56.5,145.25,145.21,24.99043346]
["bitfinex","SOLUSD",1749800008995,24.99043346,145.24,145.22,30.44]
["bitfinex","SOLUSD",1749800009181,24.99043346,145.23,145.18,47.54]
["bitfinex","SOLUSD",1749800009381,24.99043346,145.23,145.19,30.44]
["bitfinex","SOLUSD",1749800009983,24.99043346,145.23,145.19,55.43043346]
["bitfinex","SOLUSD",1749800010603,82.5,145.26,145.19,55.43043346]
["bitfinex","SOLUSD",1749800010604,5.11765923,145.25,145.19,30.44]
["bitfinex","SOLUSD",1749800010799,82.5,145.26,145.19,30.44]
["bitfinex","SOLUSD",1749800010986,24.99043346,145.22,145.18,72.53043346]
["bitfinex","SOLUSD",1749800011183,24.99043346,145.22,145.19,30.8]
["bitfinex","SOLUSD",1749800011378,24.99043346,145.22,145.18,72.53043346]
["bitfinex","SOLUSD",1749800011581,24.99043346,145.22,145.2,30.8]
["bitfinex","SOLUSD",1749800013601,56.5,145.25,145.2,30.8]
["bitfinex","SOLUSD",1749800013799,5.12184067,145.24,145.21,30.78]
["bitfinex","SOLUSD",1749800014004,26.0,145.23,145.22,30.78]
["bitfinex","SOLUSD",1749800014209,50.99043346,145.23,145.22,30.78]
["bitfinex","SOLUSD",1749800015585,50.99043346,145.23,145.18,47.54]
["bitfinex","SOLUSD",1749800015798,24.99043346,145.2,145.19,30.88]
["bitfinex","SOLUSD",1749800018004,24.99043346,145.2,145.18,47.54]
["bitfinex","SOLUSD",1749800018195,24.99043346,145.19,145.18,47.54]
["bitfinex","SOLUSD",1749800018392,24.99043346,145.19,145.18,78.36]
["bitfinex","SOLUSD",1749800018616,24.99043346,145.19,145.18,47.54]
["bitfinex","SOLUSD",1749800018787,24.99043346,145.19,145.18,78.36]
["bitfinex","SOLUSD",1749800018991,1.5677,145.21,145.18,78.36]
["bitfinex","SOLUSD",1749800019191,16.16260792,145.21,145.18,78.36]
["bitfinex","SOLUSD",1749800020203,14.59490792,145.2,145.18,78.36]
["bitfinex","SOLUSD",1749800021102,14.59490792,145.21,145.18,78.36]
["bitfinex","SOLUSD",1749800021418,14.59490792,145.2,145.18,78.36]
["bitfinex","SOLUSD",1749800021714,16.13280792,145.25,145.18,78.36]
["bitfinex","SOLUSD",1749800021899,14.59490792,145.21,145.18,78.36]
["bitfinex","SOLUSD",1749800022611,14.59490792,145.22,145.18,78.36]
["bitfinex","SOLUSD",1749800023002,1.5379,145.25,145.18,92.95490792]
["bitfinex","SOLUSD",1749800023189,14.59490792,145.22,145.18,78.36]
["bitfinex","SOLUSD",1749800023397,14.59490792,145.22,145.18,92.95490792]
["bitfinex","SOLUSD",1749800023710,14.59490792,145.24,145.19,14.59490792]
["bitfinex","SOLUSD",1749800023915,14.59490792,145.24,145.2,30.7]
["bitfinex","SOLUSD",1749800024114,14.59490792,145.23,145.2,30.7]
["bitfinex","SOLUSD",1749800024504,14.59490792,145.22,145.2,30.7]
["bitfinex","SOLUSD",1749800024886,1.5379,145.25,145.2,30.7]
["bitfinex","SOLUSD",1749800025095,14.59490792,145.26,145.21,22.23490792]
["bitfinex","SOLUSD",1749800025311,14.59490792,145.26,145.22,30.66]
["bitfinex","SOLUSD",1749800025629,14.59490792,145.26,145.22,45.25490792]
["bitfinex","SOLUSD",1749800026096,14.59490792,145.26,145.22,30.66]
["bitfinex","SOLUSD",1749800026289,14.59490792,145.24,145.22,30.66]
["bitfinex","SOLUSD",1749800026491,14.59490792,145.25,145.22,30.66]
["bitfinex","SOLUSD",1749800029010,14.59490792,145.24,145.22,30.66]
["bitfinex","SOLUSD",1749800029908,26.0,145.27,145.22,30.66]
["bitfinex","SOLUSD",1749800030106,14.59490792,145.24,145.22,30.66]
["bitfinex","SOLUSD",1749800030903,14.59490792,145.23,145.22,30.66]
["bitfinex","SOLUSD",1749800031109,14.59490792,145.23,145.22,30.52]
["bitfinex","SOLUSD",1749800032209,14.59490792,145.25,145.22,30.52]
["bitfinex","SOLUSD",1749800033598,14.59490792,145.24,145.22,30.52]
["bitfinex","SOLUSD",1749800033997,26.0,145.27,145.22,30.52]
["bitfinex","SOLUSD",1749800034216,14.59490792,145.24,145.22,30.52]
["bitfinex","SOLUSD",1749800034732,14.59490792,145.23,145.21,55.18]
["bitfinex","SOLUSD",1749800035023,14.59490792,145.25,145.21,55.18]
["bitfinex","SOLUSD",1749800035024,16.22170792,145.22,145.21,55.18]
["bitfinex","SOLUSD",1749800035211,16.22170792,145.22,145.21,85.62]
["bitfinex","SOLUSD",1749800035414,21.35646466,145.22,145.21,55.18]
["bitfinex","SOLUSD",1749800035624,21.35646466,145.22,145.21,85.6]
["bitfinex","SOLUSD",1749800036136,21.35646466,145.22,145.21,55.18]
["bitfinex","SOLUSD",1749800036331,21.35646466,145.22,145.21,85.6]
["bitfinex","SOLUSD",1749800037239,31.78474822,145.22,145.21,85.6]
["bitfinex","SOLUSD",1749800037432,6.76155674,145.22,145.21,85.6]
["bitfinex","SOLUSD",1749800037613,6.3817,145.24,145.21,85.6]
["bitfinex","SOLUSD",1749800037614,25.02319148,145.23,145.21,85.6]
["bitfinex","SOLUSD",1749800038336,25.02319148,145.24,145.21,85.6]
["bitfinex","SOLUSD",1749800039316,25.02319148,145.25,145.21,85.6]
["bitfinex","SOLUSD",1749800039634,5.13660714,145.24,145.21,85.6]
["bitfinex","SOLUSD",1749800039831,25.02319148,145.25,145.21,85.6]
["bitfinex","SOLUSD",1749800040137,5.13846644,145.24,145.21,85.6]
["bitfinex","SOLUSD",1749800040328,2.56942807,145.27,145.22,25.02319148]
["bitfinex","SOLUSD",1749800040529,5.13999774,145.26,145.23,55.36319148]
["bitfinex","SOLUSD",1749800040711,25.02319148,145.24,145.23,30.34]
["bitfinex","SOLUSD",1749800041034,30.16340082,145.24,145.23,7.64]
["bitfinex","SOLUSD",1749800041242,31.78580082,145.24,145.23,7.64]
["bitfinex","SOLUSD",1749800041430,34.35558896,145.24,145.23,38.0]
["bitfinex","SOLUSD",1749800041805,34.35561798,145.24,145.23,38.0]
["bitfinex","SOLUSD",1749800042018,34.35561798,145.24,145.23,7.64]
["bitfinex","SOLUSD",1749800042205,34.35448372,145.24,145.23,38.0]
["bitfinex","SOLUSD",1749800042613,31.78580082,145.24,145.23,38.0]
["bitfinex","SOLUSD",1749800042946,31.78580082,145.24,145.23,7.64]
["bitfinex","SOLUSD",1749800043110,34.35448498,145.24,145.23,37.98]
["bitfinex","SOLUSD",1749800043312,34.35445783,145.24,145.23,37.98]
["bitfinex","SOLUSD",1749800043513,34.3544516,145.24,145.23,37.98]
["bitfinex","SOLUSD",1749800043823,31.78580082,145.24,145.23,37.96]
["bitfinex","SOLUSD",1749800044935,34.35447641,145.24,145.23,37.94]
["bitfinex","SOLUSD",1749800045530,31.78580082,145.24,145.23,37.94]
["bitfinex","SOLUSD",1749800045836,34.35454658,145.24,145.23,37.94]
["bitfinex","SOLUSD",1749800046149,58.81419271,145.24,145.23,7.38]
["bitfinex","SOLUSD",1749800046307,18.933972,145.22,145.21,47.54]
["bitfinex","SOLUSD",1749800046516,44.64964886,145.21,145.11,8.33333333]
["bitfinex","SOLUSD",1749800046732,25.02319148,145.14,145.11,8.33333333]
["bitfinex","SOLUSD",1749800046926,25.02319148,145.15,145.11,8.33333333]
["bitfinex","SOLUSD",1749800047515,44.64964886,145.21,145.11,33.35652481]
["bitfinex","SOLUSD",1749800047838,44.64964886,145.21,145.12,30.26]
["bitfinex","SOLUSD",1749800047839,5.13979159,145.2,145.12,30.26]
["bitfinex","SOLUSD",1749800048055,25.02319148,145.16,145.12,30.26]
["bitfinex","SOLUSD",1749800048339,25.02319148,145.13,145.11,8.33333333]
["bitfinex","SOLUSD",1749800048552,26.0,145.19,145.11,8.33333333]
["bitfinex","SOLUSD",1749800048758,5.13859358,145.18,145.15,25.02319148]
["bitfinex","SOLUSD",1749800049052,25.02319148,145.19,145.16,30.26]
["bitfinex","SOLUSD",1749800049342,25.02319148,145.18,145.16,30.26]
["bitfinex","SOLUSD",1749800049543,1.5721,145.21,145.16,30.26]
["bitfinex","SOLUSD",1749800049544,25.02319148,145.19,145.16,30.26]
["bitfinex","SOLUSD",1749800049744,25.02319148,145.2,145.16,55.28319148]
["bitfinex","SOLUSD",1749800050347,25.02319148,145.21,145.17,25.02319148]
["bitfinex","SOLUSD",1749800050520,25.02319148,145.22,145.18,25.02319148]
["bitfinex","SOLUSD",1749800050846,5.13514397,145.21,145.19,30.3]
["bitfinex","SOLUSD",1749800051148,25.02319148,145.22,145.19,30.3]
["bitfinex","SOLUSD",1749800051455,5.13465441,145.21,145.19,30.3]
["bitfinex","SOLUSD",1749800051634,25.02319148,145.22,145.19,30.3]
["bitfinex","SOLUSD",1749800051839,5.1346641,145.21,145.19,30.3]
["bitfinex","SOLUSD",1749800052139,26.52419148,145.24,145.19,55.32319148]
["bitfinex","SOLUSD",1749800052345,5.13445767,145.23,145.19,55.32319148]
["bitfinex","SOLUSD",1749800052515,26.52419148,145.24,145.19,55.32319148]
["bitfinex","SOLUSD",1749800052715,5.13420731,145.23,145.19,55.32319148]
["bitfinex","SOLUSD",1749800052916,26.52419148,145.24,145.19,55.32319148]
["bitfinex","SOLUSD",1749800053228,5.13413991,145.23,145.19,55.32319148]
["bitfinex","SOLUSD",1749800053428,25.02319148,145.23,145.19,55.32319148]
["bitfinex","SOLUSD",1749800053738,25.02319148,145.23,145.19,30.3]
["bitfinex","SOLUSD",1749800053932,5.13438213,145.22,145.19,30.3]
["bitfinex","SOLUSD",1749800054132,25.02319148,145.23,145.19,30.3]
["bitfinex","SOLUSD",1749800054329,30.15757268,145.22,145.19,30.3]
["bitfinex","SOLUSD",1749800054533,25.02319148,145.22,145.19,30.3]
["bitfinex","SOLUSD",1749800054742,5.13483531,145.21,145.19,55.32319148]
["bitfinex","SOLUSD",1749800054926,25.02319148,145.23,145.19,30.3]
["bitfinex","SOLUSD",1749800055125,5.13463364,145.22,145.2,47.54]
["bitfinex","SOLUSD",1749800055333,25.02319148,145.23,145.2,54.92]
["bitfinex","SOLUSD",1749800055533,30.15775004,145.22,145.2,54.92]
["bitfinex","SOLUSD",1749800055729,25.02319148,145.22,145.2,54.92]
["bitfinex","SOLUSD",1749800055932,25.02319148,145.22,145.21,30.22]
["bitfinex","SOLUSD",1749800056132,5.13452811,145.22,145.21,30.22]
["bitfinex","SOLUSD",1749800057019,26.52419148,145.24,145.21,30.22]
["bitfinex","SOLUSD",1749800057243,5.13441571,145.23,145.21,55.24319148]
["bitfinex","SOLUSD",1749800057454,25.02319148,145.25,145.21,30.22]
["bitfinex","SOLUSD",1749800057620,5.13388815,145.24,145.21,30.22]
["bitfinex","SOLUSD",1749800057822,25.02319148,145.25,145.21,30.22]
["bitfinex","SOLUSD",1749800058035,5.13382693,145.24,145.21,30.22]
["bitfinex","SOLUSD",1749800058241,25.02319148,145.25,145.21,30.22]
["bitfinex","SOLUSD",1749800058442,5.13404497,145.24,145.21,30.22]
["bitfinex","SOLUSD",1749800058751,25.02319148,145.25,145.21,30.22]
["bitfinex","SOLUSD",1749800059322,174.2,145.27,145.21,30.22]
["bitfinex","SOLUSD",1749800059323,25.02319148,145.24,145.21,30.22]
["bitfinex","SOLUSD",1749800059653,25.02319148,145.25,145.21,55.24319148]
["bitfinex","SOLUSD",1749800060551,25.02319148,145.25,145.21,30.22]
["bitfinex","SOLUSD",1749800061047,25.02319148,145.24,145.21,30.22]
["bitfinex","SOLUSD",1749800061353,25.02319148,145.23,145.21,30.22]
["bitfinex","SOLUSD",1749800061530,26.0,145.27,145.2,54.92]
["bitfinex","SOLUSD",1749800061731,25.02319148,145.21,145.2,47.54]
["bitfinex","SOLUSD",1749800061934,30.15772173,145.21,145.2,54.92]
["bitfinex","SOLUSD",1749800062138,30.15772173,145.21,145.2,85.02]
["bitfinex","SOLUSD",1749800062545,25.02319148,145.21,145.2,85.02]
["bitfinex","SOLUSD",1749800062847,30.1573848,145.21,145.2,85.02]
["bitfinex","SOLUSD",1749800063430,25.02319148,145.22,145.2,85.02]
["bitfinex","SOLUSD",1749800063748,25.02319148,145.21,145.2,85.02]
["bitfinex","SOLUSD",1749800064522,30.15742448,145.21,145.2,85.02]
["bitfinex","SOLUSD",1749800065468,25.02319148,145.21,145.2,85.02]
["bitfinex","SOLUSD",1749800065748,25.02319148,145.21,145.2,54.92]
["bitfinex","SOLUSD",1749800066050,30.15739667,145.21,145.2,84.98]
["bitfinex","SOLUSD",1749800067159,86.65739667,145.21,145.2,84.98]
["bitfinex","SOLUSD",1749800067456,76.23038925,145.21,145.2,84.98]
["bitfinex","SOLUSD",1749800068034,76.23038925,145.21,145.2,54.92]
["bitfinex","SOLUSD",1749800068235,77.79158925,145.21,145.2,85.08]
["bitfinex","SOLUSD",1749800068436,26.0,145.18,145.16,47.54]
["bitfinex","SOLUSD",1749800068650,76.23094064,145.17,145.16,47.54]
["bitfinex","SOLUSD",1749800068857,76.23094064,145.17,145.16,54.92]
["bitfinex","SOLUSD",1749800069137,76.23094064,145.17,145.16,85.08]
["bitfinex","SOLUSD",1749800070062,76.23094064,145.17,145.16,54.92]
["bitfinex","SOLUSD",1749800070239,76.23094064,145.17,145.16,85.08]
["bitfinex","SOLUSD",1749800070938,19.73094064,145.17,145.16,85.06]
["bitfinex","SOLUSD",1749800071246,55.22998158,145.17,145.16,85.06]
["bitfinex","SOLUSD",1749800071659,57.79842435,145.17,145.16,85.06]
["bitfinex","SOLUSD",1749800071835,57.79843866,145.17,145.16,54.92]
["bitfinex","SOLUSD",1749800072040,55.22998158,145.17,145.16,54.92]
["bitfinex","SOLUSD",1749800072243,91.43916265,145.17,145.16,54.92]
["bitfinex","SOLUSD",1749800072463,91.43920983,145.17,145.16,85.02]
["bitfinex","SOLUSD",1749800072654,81.97955358,145.17,145.16,85.02]
["bitfinex","SOLUSD",1749800072841,84.55065725,145.17,145.16,85.02]
["bitfinex","SOLUSD",1749800073042,84.55065299,145.17,145.16,54.92]
["bitfinex","SOLUSD",1749800073362,84.55065299,145.17,145.16,85.02]
["bitfinex","SOLUSD",1749800073664,84.55065299,145.17,145.16,85.0]
["bitfinex","SOLUSD",1749800074366,81.97955358,145.17,145.16,85.0]
["bitfinex","SOLUSD",1749800074539,84.55071591,145.17,145.16,85.0]
["bitfinex","SOLUSD",1749800074747,84.55075951,145.17,145.16,85.0]
["bitfinex","SOLUSD",1749800074946,84.55072075,145.17,145.16,85.0]
["bitfinex","SOLUSD",1749800075451,84.55065862,145.17,145.16,85.0]
["bitfinex","SOLUSD",1749800076070,81.97955358,145.17,145.16,85.0]
["bitfinex","SOLUSD",1749800076258,88.86802916,145.17,145.16,37.46]
["bitfinex","SOLUSD",1749800076463,88.86802916,145.17,145.11,8.33333333]
["bitfinex","SOLUSD",1749800076464,26.0,145.14,145.11,55.89333333]
["bitfinex","SOLUSD",1749800076643,5.13475658,145.13,145.12,7.2]
["bitfinex","SOLUSD",1749800076842,30.18236908,145.13,145.12,7.2]
["bitfinex","SOLUSD",1749800077372,30.18236908,145.13,145.03,6.6232]
["bitfinex","SOLUSD",1749800077373,26.0,145.08,145.01,25.0476125]
["bitfinex","SOLUSD",1749800077561,25.0476125,145.07,145.02,55.0876125]
["bitfinex","SOLUSD",1749800077864,25.0476125,145.07,145.02,25.0476125]
["bitfinex","SOLUSD",1749800078166,25.0476125,145.07,145.03,30.04]
["bitfinex","SOLUSD",1749800078864,25.0476125,145.06,145.03,30.04]
["bitfinex","SOLUSD",1749800079663,25.0476125,145.05,145.03,30.04]
["bitfinex","SOLUSD",1749800079874,25.0476125,145.04,145.03,30.04]
["bitfinex","SOLUSD",1749800080071,25.0476125,145.04,145.0,25.0476125]
["bitfinex","SOLUSD",1749800080247,25.0476125,145.05,145.01,55.0476125]
["bitfinex","SOLUSD",1749800080755,25.0476125,145.07,145.02,25.0476125]
["bitfinex","SOLUSD",1749800080954,25.0476125,145.07,145.03,30.0]
["bitfinex","SOLUSD",1749800083565,25.0476125,145.06,145.03,30.0]
["bitfinex","SOLUSD",1749800084751,25.0476125,145.05,145.03,30.0]
["bitfinex","SOLUSD",1749800085153,25.0476125,145.06,145.04,54.8]
["bitfinex","SOLUSD",1749800085367,25.0476125,145.06,145.05,29.92]
["bitfinex","SOLUSD",1749800086751,25.0476125,145.06,145.04,54.8]
["bitfinex","SOLUSD",1749800086946,25.0476125,145.05,145.04,54.8]
["bitfinex","SOLUSD",1749800087548,25.0476125,145.05,145.04,84.68]
["bitfinex","SOLUSD",1749800088879,26.0,145.05,145.04,84.68]
["bitfinex","SOLUSD",1749800089080,51.0476125,145.05,145.04,54.8]
["bitfinex","SOLUSD",1749800089275,51.0476125,145.05,145.04,84.68]
["bitfinex","SOLUSD",1749800090678,26.0,145.05,145.04,84.68]
["bitfinex","SOLUSD",1749800090978,51.0476125,145.05,145.04,84.68]
["bitfinex","SOLUSD",1749800091285,40.63086495,145.05,145.04,54.8]
["bitfinex","SOLUSD",1749800091485,26.0,145.05,145.04,84.64]
["bitfinex","SOLUSD",1749800091784,40.63086495,145.05,145.04,54.8]
["bitfinex","SOLUSD",1749800091991,59.28051381,145.05,145.04,54.8]
["bitfinex","SOLUSD",1749800092190,59.28051381,145.05,145.04,84.64]
["bitfinex","SOLUSD",1749800092781,80.42047876,145.05,145.04,84.62]
["bitfinex","SOLUSD",1749800092984,80.42047876,145.05,144.93,1.622]
["bitfinex","SOLUSD",1749800092985,56.78432314,145.04,144.93,1.622]
["bitfinex","SOLUSD",1749800093187,26.0,145.0,144.94,37.04]
["bitfinex","SOLUSD",1749800093650,14.63086495,144.98,144.94,37.04]
["bitfinex","SOLUSD",1749800093849,14.63086495,144.98,144.94,7.22]
["bitfinex","SOLUSD",1749800094163,14.63086495,144.97,144.95,29.82]
["bitfinex","SOLUSD",1749800094362,14.63086495,144.97,144.94,7.22]
["bitfinex","SOLUSD",1749800094556,26.0,145.0,144.94,7.22]
["bitfinex","SOLUSD",1749800094557,14.63086495,144.96,144.95,29.82]
["bitfinex","SOLUSD",1749800094755,26.0,145.0,144.95,29.82]
["bitfinex","SOLUSD",1749800094957,14.63086495,144.97,144.94,7.22]
["bitfinex","SOLUSD",1749800095159,14.63086495,144.97,144.95,77.42]
["bitfinex","SOLUSD",1749800095356,26.0,145.0,144.96,29.82]
["bitfinex","SOLUSD",1749800095559,14.63086495,144.97,144.96,29.82]
["bitfinex","SOLUSD",1749800096174,26.0,145.0,144.96,29.82]
["bitfinex","SOLUSD",1749800096380,14.63086495,145.02,144.96,29.82]
["bitfinex","SOLUSD",1749800096756,14.63086495,145.01,144.96,44.45086495]
["bitfinex","SOLUSD",1749800097179,40.63086495,145.01,144.96,44.45086495]
["bitfinex","SOLUSD",1749800097356,14.63086495,145.0,144.96,44.45086495]
["bitfinex","SOLUSD",1749800097960,40.63086495,145.01,144.96,44.45086495]
["bitfinex","SOLUSD",1749800098360,14.63086495,145.03,144.99,14.63086495]
["bitfinex","SOLUSD",1749800098559,14.63086495,145.03,145.0,29.86]
["bitfinex","SOLUSD",1749800098766,14.63086495,145.02,145.0,29.86]
["bitfinex","SOLUSD",1749800100174,14.63086495,145.03,145.0,29.86]
["bitfinex","SOLUSD",1749800100384,16.29636495,145.05,145.01,14.63086495]
["bitfinex","SOLUSD",1749800100586,16.29636495,145.05,145.02,29.84]
["bitfinex","SOLUSD",1749800100772,1.6655,145.05,145.03,7.22]
["bitfinex","SOLUSD",1749800100955,1.6655,145.05,145.04,29.82]
["bitfinex","SOLUSD",1749800101160,16.29636495,145.05,145.04,29.82]
["bitfinex","SOLUSD",1749800101586,71.13086495,145.07,145.04,29.82]
["bitfinex","SOLUSD",1749800101788,22.45986495,145.09,145.04,44.45086495]
["bitfinex","SOLUSD",1749800102085,18.64964886,145.11,145.06,14.63086495]
["bitfinex","SOLUSD",1749800102086,33.28051381,145.11,145.06,14.63086495]
["bitfinex","SOLUSD",1749800102282,14.63086495,145.09,145.07,29.82]
["bitfinex","SOLUSD",1749800102459,14.63086495,145.08,145.07,29.82]
["bitfinex","SOLUSD",1749800102659,40.63086495,145.09,145.07,29.82]
["bitfinex","SOLUSD",1749800103265,51.06029032,145.09,145.07,29.82]
["bitfinex","SOLUSD",1749800103466,26.0,145.09,145.07,29.82]
["bitfinex","SOLUSD",1749800103678,20.16674886,145.13,145.07,54.88029032]
["bitfinex","SOLUSD",1749800103868,25.06029032,145.11,145.07,54.88029032]
["bitfinex","SOLUSD",1749800104462,25.06029032,145.08,145.03,25.06029032]
["bitfinex","SOLUSD",1749800104764,25.06029032,145.08,145.04,37.04]
["bitfinex","SOLUSD",1749800104964,25.06029032,145.08,145.04,62.10029032]
["bitfinex","SOLUSD",1749800105382,25.06029032,145.08,145.04,37.04]
["bitfinex","SOLUSD",1749800105958,25.06029032,145.07,145.04,37.04]
["bitfinex","SOLUSD",1749800106159,25.06029032,145.05,145.04,7.22]
["bitfinex","SOLUSD",1749800106368,43.70993918,145.05,145.04,7.22]
["bitfinex","SOLUSD",1749800106571,43.70993918,145.05,145.04,37.0]
["bitfinex","SOLUSD",1749800106572,23.7431651,145.05,145.04,37.0]
["bitfinex","SOLUSD",1749800106779,43.70993918,145.05,145.04,37.0]
["bitfinex","SOLUSD",1749800106967,100.20993918,145.05,145.04,37.0]
["bitfinex","SOLUSD",1749800107272,105.30338618,145.05,145.04,37.0]
["bitfinex","SOLUSD",1749800107472,131.30338618,145.05,145.04,7.22]
["bitfinex","SOLUSD",1749800107671,131.30338618,145.05,145.04,36.98]
["bitfinex","SOLUSD",1749800108275,112.65373732,145.05,145.04,36.98]
["bitfinex","SOLUSD",1749800108794,87.593447,145.05,145.04,36.98]
["bitfinex","SOLUSD",1749800108986,112.65373732,145.05,145.04,36.98]
["bitfinex","SOLUSD",1749800109165,131.30338618,145.05,145.04,36.98]
["bitfinex","SOLUSD",1749800109361,131.30338618,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800111380,112.65373732,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800111585,5.093447,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800111786,30.15373732,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800112194,5.093447,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800113712,5.11592189,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800114792,30.17621221,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800114993,5.11592189,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800115294,30.17621221,145.05,145.04,36.96]
["bitfinex","SOLUSD",1749800115497,74.82586107,145.05,145.04,7.22]
["bitfinex","SOLUSD",1749800115695,57.14855616,145.05,145.04,7.22]
["bitfinex","SOLUSD",1749800115892,26.0,145.01,144.95,47.6]
["bitfinex","SOLUSD",1749800116087,26.0,145.01,144.96,36.76]
["bitfinex","SOLUSD",1749800116088,25.06029032,144.98,144.96,36.76]
["bitfinex","SOLUSD",1749800116295,25.06029032,144.99,144.96,36.76]
["bitfinex","SOLUSD",1749800117115,25.06029032,144.99,144.96,7.04]
["bitfinex","SOLUSD",1749800117316,25.06029032,144.99,144.97,29.7]
["bitfinex","SOLUSD",1749800119197,25.06029032,144.99,144.98,29.7]
["bitfinex","SOLUSD",1749800119397,30.18811305,144.99,144.98,29.7]
["bitfinex","SOLUSD",1749800119937,55.24840337,144.99,144.96,7.04]
["bitfinex","SOLUSD",1749800120223,51.06029032,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800120393,5.12782273,144.97,144.96,36.7]
["bitfinex","SOLUSD",1749800120594,56.5,145.0,144.96,36.7]
["bitfinex","SOLUSD",1749800120808,25.06029032,144.98,144.96,36.7]
["bitfinex","SOLUSD",1749800121022,25.06029032,144.97,144.96,36.7]
["bitfinex","SOLUSD",1749800121537,30.19176748,144.97,144.96,36.7]
["bitfinex","SOLUSD",1749800122017,25.06029032,144.97,144.96,36.7]
["bitfinex","SOLUSD",1749800122915,25.06029032,144.98,144.96,36.7]
["bitfinex","SOLUSD",1749800123422,44.64964886,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800123730,74.84161675,144.97,144.96,36.66]
["bitfinex","SOLUSD",1749800123906,74.84161675,144.97,144.96,37.64]
["bitfinex","SOLUSD",1749800124602,74.84161675,144.97,144.96,37.68]
["bitfinex","SOLUSD",1749800125599,76.35401675,144.97,144.96,37.68]
["bitfinex","SOLUSD",1749800126224,76.35401675,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800126407,76.63833989,144.97,144.96,37.66]
["bitfinex","SOLUSD",1749800127311,51.29372643,144.97,144.96,37.66]
["bitfinex","SOLUSD",1749800127510,57.70436789,144.97,144.96,37.66]
["bitfinex","SOLUSD",1749800128722,5.13167757,144.97,144.96,37.66]
["bitfinex","SOLUSD",1749800128904,25.06029032,144.98,144.96,37.66]
["bitfinex","SOLUSD",1749800129101,26.0,144.98,144.96,37.66]
["bitfinex","SOLUSD",1749800129405,51.06029032,144.98,144.96,37.66]
["bitfinex","SOLUSD",1749800130101,25.06029032,144.98,144.96,37.66]
["bitfinex","SOLUSD",1749800130523,25.06029032,144.99,144.96,37.66]
["bitfinex","SOLUSD",1749800130868,30.18378906,145.0,144.96,37.66]
["bitfinex","SOLUSD",1749800131008,25.06029032,144.98,144.96,37.66]
["bitfinex","SOLUSD",1749800131216,5.12331072,145.0,144.96,37.66]
["bitfinex","SOLUSD",1749800131418,25.06029032,144.99,144.96,37.66]
["bitfinex","SOLUSD",1749800131727,25.06029032,145.0,144.96,62.72029032]
["bitfinex","SOLUSD",1749800131926,51.06029032,145.01,144.96,62.72029032]
["bitfinex","SOLUSD",1749800132116,26.0,145.01,144.96,62.72029032]
["bitfinex","SOLUSD",1749800132308,51.06029032,145.01,144.96,62.72029032]
["bitfinex","SOLUSD",1749800132721,25.06029032,145.01,144.96,62.72029032]
["bitfinex","SOLUSD",1749800133304,25.06029032,145.01,144.97,25.06029032]
["bitfinex","SOLUSD",1749800133641,26.0,144.99,144.96,7.04]
["bitfinex","SOLUSD",1749800133954,25.06029032,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800134408,25.06029032,144.97,144.96,37.88]
["bitfinex","SOLUSD",1749800135019,25.06029032,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800135218,25.06029032,144.97,144.96,37.86]
["bitfinex","SOLUSD",1749800136007,56.5,144.98,144.96,37.86]
["bitfinex","SOLUSD",1749800136412,81.56029032,144.97,144.96,37.86]
["bitfinex","SOLUSD",1749800136644,25.06029032,144.97,144.96,37.86]
["bitfinex","SOLUSD",1749800137426,51.06029032,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800137735,51.06029032,144.97,144.96,37.82]
["bitfinex","SOLUSD",1749800138827,69.99426232,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800139030,77.69165945,144.97,144.96,37.78]
["bitfinex","SOLUSD",1749800139225,77.69165945,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800139426,77.69175076,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800139727,139.8091243,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800139927,83.3091243,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800140125,77.69175076,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800140526,77.69175076,144.97,144.96,37.76]
["bitfinex","SOLUSD",1749800140722,52.34643268,144.97,144.96,37.76]
["bitfinex","SOLUSD",1749800141037,74.83317455,144.97,144.96,37.76]
["bitfinex","SOLUSD",1749800141847,69.70993918,144.97,144.96,37.76]
["bitfinex","SOLUSD",1749800142013,44.64964886,144.97,144.96,37.76]
["bitfinex","SOLUSD",1749800142344,26.0,144.97,144.96,37.76]
["bitfinex","SOLUSD",1749800142835,51.06029032,144.97,144.96,37.76]
["bitfinex","SOLUSD",1749800145827,69.70993918,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800146035,69.70993918,144.97,144.96,37.7]
["bitfinex","SOLUSD",1749800146336,74.83190368,144.97,144.96,37.7]
["bitfinex","SOLUSD",1749800147231,49.77161336,144.97,144.96,37.7]
["bitfinex","SOLUSD",1749800147420,74.83190368,144.97,144.96,37.7]
["bitfinex","SOLUSD",1749800148248,75.11622682,144.97,144.96,37.68]
["bitfinex","SOLUSD",1749800149641,74.83190368,144.97,144.96,37.64]
["bitfinex","SOLUSD",1749800150421,75.11622682,144.97,144.96,37.64]
["bitfinex","SOLUSD",1749800151243,79.35824102,144.97,144.96,37.64]
["bitfinex","SOLUSD",1749800152331,81.92885923,144.97,144.96,37.64]
["bitfinex","SOLUSD",1749800152534,79.35824102,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800153531,81.92888786,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800154027,79.35824102,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800154625,81.92883547,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800155152,79.35824102,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800155522,81.92883547,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800156129,81.93162082,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800156329,79.35824102,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800156534,66.99613567,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800157023,81.93161107,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800157324,81.93156614,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800157651,67.28041388,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800157945,52.62872395,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800158250,67.27987621,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800158436,50.0559365,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800158632,64.42276562,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800160252,49.77161336,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800160459,64.42276562,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800160831,81.93098948,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800161028,79.35824102,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800161226,81.93103335,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800161537,135.85824102,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800161860,106.5559365,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800162155,121.20708876,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800163251,123.77987732,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800163557,123.78053168,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800163933,130.18316653,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800164131,127.60970034,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800164440,138.43167795,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800164637,144.83428953,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800165037,144.83429441,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800165240,115.53198989,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800165551,130.18314215,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800166556,121.20708876,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800166938,135.85824102,144.97,144.96,37.6]
["bitfinex","SOLUSD",1749800167152,109.85824102,144.97,144.96,7.04]
["bitfinex","SOLUSD",1749800167354,26.0,144.94,144.92,47.64]
["bitfinex","SOLUSD",1749800167658,61.6219645,144.93,144.92,47.64]
["bitfinex","SOLUSD",1749800167961,61.6219645,144.93,144.92,55.12]
["bitfinex","SOLUSD",1749800168271,56.5,144.93,144.92,55.12]
["bitfinex","SOLUSD",1749800168560,61.6530999,144.93,144.92,85.42]
["bitfinex","SOLUSD",1749800169836,76.30425216,144.93,144.92,85.4]
["bitfinex","SOLUSD",1749800170362,76.30425216,144.93,144.92,55.12]
["bitfinex","SOLUSD",1749800170571,76.30425216,144.93,144.92,85.4]
["bitfinex","SOLUSD",1749800170733,19.80425216,144.93,144.92,55.12]
["bitfinex","SOLUSD",1749800170937,19.80425216,144.93,144.92,85.38]
["bitfinex","SOLUSD",1749800171173,23.80274876,144.93,144.92,55.12]
["bitfinex","SOLUSD",1749800171350,38.45390102,144.93,144.92,55.12]
["bitfinex","SOLUSD",1749800171657,38.73822416,144.93,144.92,85.38]
["bitfinex","SOLUSD",1749800171876,38.73822416,144.93,144.92,55.12]
["bitfinex","SOLUSD",1749800172029,45.17963909,144.93,144.92,55.12]
["bitfinex","SOLUSD",1749800172235,5.1530999,144.93,144.92,85.4]
["bitfinex","SOLUSD",1749800176764,26.0,144.89,144.88,1.650654]
["bitfinex","SOLUSD",1749800177055,64.45390102,144.89,144.88,39.650654]
["bitfinex","SOLUSD",1749800178164,64.73822416,144.89,144.88,39.650654]
["bitfinex","SOLUSD",1749800178341,50.0870719,144.89,144.88,39.650654]
["bitfinex","SOLUSD",1749800178538,64.73822416,144.89,144.88,39.650654]
["bitfinex","SOLUSD",1749800178760,67.31687291,144.89,144.88,39.650654]
["bitfinex","SOLUSD",1749800178937,67.03254977,144.89,144.88,39.650654]
["bitfinex","SOLUSD",1749800179139,49.80274876,144.89,144.88,39.650654]
["bitfinex","SOLUSD",1749800179356,64.45390102,144.89,144.88,39.650654]
["bitfinex","SOLUSD",1749800179558,64.45390102,144.89,144.88,9.130654]
["bitfinex","SOLUSD",1749800179769,64.45390102,144.89,144.88,39.630654]
["bitfinex","SOLUSD",1749800179968,67.03266362,144.89,144.88,39.630654]
["bitfinex","SOLUSD",1749800180154,67.03700957,144.89,144.88,39.630654]
["bitfinex","SOLUSD",1749800180366,67.0371247,144.89,144.88,39.630654]
["bitfinex","SOLUSD",1749800181371,67.03704956,144.89,144.88,39.630654]
["bitfinex","SOLUSD",1749800181938,67.32144466,144.89,144.88,9.130654]
["bitfinex","SOLUSD",1749800182143,67.32144466,144.89,144.88,39.610654]
["bitfinex","SOLUSD",1749800182343,67.32174222,144.89,144.88,39.590654]
["bitfinex","SOLUSD",1749800183059,67.32174222,144.89,144.88,9.130654]
["bitfinex","SOLUSD",1749800183260,52.67058996,144.89,144.88,39.590654]
["bitfinex","SOLUSD",1749800183463,67.32174222,144.89,144.88,39.590654]
["bitfinex","SOLUSD",1749800183642,57.55278805,144.89,144.88,39.590654]
["bitfinex","SOLUSD",1749800183849,38.90313919,144.89,144.88,39.590654]
["bitfinex","SOLUSD",1749800184170,14.65115226,144.91,144.88,39.590654]
["bitfinex","SOLUSD",1749800184357,7.74862844,144.9,144.88,39.590654]
["bitfinex","SOLUSD",1749800184561,33.30080112,144.92,144.88,39.590654]
["bitfinex","SOLUSD",1749800184764,12.8883544,144.91,144.88,39.590654]
["bitfinex","SOLUSD",1749800184945,7.7485027,144.9,144.88,39.590654]
["bitfinex","SOLUSD",1749800185151,33.30080112,144.92,144.88,39.590654]
["bitfinex","SOLUSD",1749800185343,5.13973484,144.91,144.88,39.590654]
["bitfinex","SOLUSD",1749800185571,33.30080112,144.92,144.88,39.590654]
["bitfinex","SOLUSD",1749800185771,5.13930426,144.91,144.88,39.590654]
["bitfinex","SOLUSD",1749800185960,33.30080112,144.92,144.88,39.590654]
["bitfinex","SOLUSD",1749800186447,14.65115226,144.91,144.88,39.590654]
["bitfinex","SOLUSD",1749800188252,18.79181043,144.94,144.89,14.65115226]
["bitfinex","SOLUSD",1749800188460,66.7892696,144.93,144.9,45.01115226]
["bitfinex","SOLUSD",1749800188783,5.13886747,144.92,144.91,30.36]
["bitfinex","SOLUSD",1749800189153,5.13886747,144.92,144.91,45.01115226]
["bitfinex","SOLUSD",1749800189361,18.64964886,144.95,144.91,30.36]
["bitfinex","SOLUSD",1749800189580,5.13883279,144.94,144.91,45.01115226]
["bitfinex","SOLUSD",1749800189902,5.13883279,144.93,144.91,45.01115226]
["bitfinex","SOLUSD",1749800190180,33.30080112,144.95,144.91,45.01115226]
["bitfinex","SOLUSD",1749800190373,5.13954678,144.94,144.91,45.01115226]
["bitfinex","SOLUSD",1749800190571,5.14046894,144.93,144.91,45.01115226]
["bitfinex","SOLUSD",1749800190778,33.30080112,144.95,144.91,45.01115226]
["bitfinex","SOLUSD",1749800190977,5.14046825,144.94,144.91,45.01115226]
["bitfinex","SOLUSD",1749800191279,5.14046825,144.93,144.91,45.01115226]
["bitfinex","SOLUSD",1749800191460,33.30080112,144.95,144.91,45.01115226]
["bitfinex","SOLUSD",1749800191665,5.14046825,144.94,144.91,45.01115226]
["bitfinex","SOLUSD",1749800191862,5.14046825,144.93,144.91,45.01115226]
["bitfinex","SOLUSD",1749800192166,33.30080112,144.95,144.91,45.01115226]
["bitfinex","SOLUSD",1749800192347,5.14060192,144.94,144.92,47.64]
["bitfinex","SOLUSD",1749800192549,5.14060192,144.93,144.92,47.64]
["bitfinex","SOLUSD",1749800192880,5.14060192,144.93,144.92,77.98]
["bitfinex","SOLUSD",1749800196471,56.5,144.94,144.92,77.98]
["bitfinex","SOLUSD",1749800197060,56.5,144.94,144.93,7.42]
["bitfinex","SOLUSD",1749800197377,61.64099749,144.94,144.93,7.42]
["bitfinex","SOLUSD",1749800200164,76.29214975,144.94,144.93,7.42]
["bitfinex","SOLUSD",1749800200376,5.14099749,144.94,144.93,7.42]
["bitfinex","SOLUSD",1749800206093,19.79214975,144.94,144.93,7.42]
["bitfinex","SOLUSD",1749800206385,38.44179861,144.94,144.93,7.42]
["bitfinex","SOLUSD",1749800206570,43.59353705,144.94,144.93,37.48]
["bitfinex","SOLUSD",1749800207087,43.59362503,144.94,144.93,37.48]
["bitfinex","SOLUSD",1749800207276,38.44179861,144.94,144.93,37.48]
["bitfinex","SOLUSD",1749800207465,43.59472912,144.94,144.93,37.48]
["bitfinex","SOLUSD",1749800207668,5.14099749,144.94,144.93,37.48]
["bitfinex","SOLUSD",1749800208170,5.15234996,144.96,144.93,52.13115226]
["bitfinex","SOLUSD",1749800208375,5.14242774,144.95,144.93,52.13115226]
["bitfinex","SOLUSD",1749800208582,5.15223356,144.96,144.93,52.13115226]
["bitfinex","SOLUSD",1749800208792,5.14232533,144.95,144.93,52.13115226]
["bitfinex","SOLUSD",1749800208970,5.15198233,144.97,144.93,52.13115226]
["bitfinex","SOLUSD",1749800209292,5.1420648,144.96,144.93,52.13115226]
["bitfinex","SOLUSD",1749800209465,5.15176351,144.97,144.93,52.13115226]
["bitfinex","SOLUSD",1749800209797,5.1414192,144.96,144.93,52.13115226]
["bitfinex","SOLUSD",1749800209970,14.65115226,144.98,144.93,52.13115226]
["bitfinex","SOLUSD",1749800210286,56.5,144.96,144.93,52.13115226]
["bitfinex","SOLUSD",1749800211187,56.5,144.98,144.95,14.65115226]
["bitfinex","SOLUSD",1749800211390,56.5,144.98,144.97,14.65115226]
["bitfinex","SOLUSD",1749800211594,56.5,144.98,144.92,75.2755]
["bitfinex","SOLUSD",1749800211595,14.65115226,144.98,144.92,47.64]
["bitfinex","SOLUSD",1749800211892,14.65115226,144.98,144.97,7.42]
["bitfinex","SOLUSD",1749800211893,33.52998693,144.98,144.97,7.42]
["bitfinex","SOLUSD",1749800212189,33.52998693,144.98,144.92,47.64]
["bitfinex","SOLUSD",1749800212190,18.64964886,144.93,144.92,47.64]
["bitfinex","SOLUSD",1749800212390,23.78897065,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800212569,28.94230136,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800212963,24.94343163,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800213168,19.79047405,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800213467,5.13932179,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800213798,19.79047405,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800213968,5.13932179,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800214174,19.79047405,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800215591,24.94276746,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800215787,19.79047405,144.93,144.92,85.3]
["bitfinex","SOLUSD",1749800217487,24.94454931,144.93,144.91,47.64]
["bitfinex","SOLUSD",1749800217687,26.0,144.94,144.92,7.3]
["bitfinex","SOLUSD",1749800217875,19.79144324,144.93,144.92,7.3]
["bitfinex","SOLUSD",1749800218080,24.94562796,144.93,144.92,7.3]
["bitfinex","SOLUSD",1749800218283,19.79144324,144.93,144.92,7.3]
["bitfinex","SOLUSD",1749800218503,20.31604886,144.92,144.88,1.51986156]
["bitfinex","SOLUSD",1749800218674,40.65115226,144.89,144.88,1.51986156]
["bitfinex","SOLUSD",1749800218872,45.79144324,144.89,144.88,8.81986156]
["bitfinex","SOLUSD",1749800219073,45.79144324,144.89,144.88,39.23986156]
["bitfinex","SOLUSD",1749800219479,50.94693443,144.89,144.88,8.81986156]
["bitfinex","SOLUSD",1749800219682,50.94693443,144.89,144.88,39.23986156]
["bitfinex","SOLUSD",1749800219885,50.94710676,144.89,144.88,39.23986156]
["bitfinex","SOLUSD",1749800220102,50.94710676,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800220393,45.79144324,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800220591,50.94694444,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800220933,50.94712773,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800221480,45.79144324,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800222381,50.94593248,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800222782,50.94604734,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800223189,50.94613349,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800223388,50.94613772,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800223898,50.94599414,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800224077,50.94608029,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800224273,31.14029098,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800224479,45.79144324,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800225399,64.4410921,144.89,144.88,39.25986156]
["bitfinex","SOLUSD",1749800226000,72.17337763,144.89,144.88,8.81986156]
["bitfinex","SOLUSD",1749800226196,72.17337763,144.89,144.88,39.19986156]
["bitfinex","SOLUSD",1749800226512,69.59594912,144.89,144.88,39.19986156]
["bitfinex","SOLUSD",1749800226705,64.4410921,144.89,144.88,39.19986156]
["bitfinex","SOLUSD",1749800226914,72.17314789,144.89,144.88,8.81986156]
["bitfinex","SOLUSD",1749800227211,69.59571938,144.89,144.88,39.15986156]
["bitfinex","SOLUSD",1749800227407,64.4410921,144.89,144.88,39.15986156]
["bitfinex","SOLUSD",1749800229008,69.59563569,144.89,144.88,39.15986156]
["bitfinex","SOLUSD",1749800229593,64.4410921,144.89,144.88,39.15986156]
["bitfinex","SOLUSD",1749800232011,64.4410921,144.89,144.88,39.03986156]
["bitfinex","SOLUSD",1749800232320,31.14029098,144.89,144.88,39.03986156]
["bitfinex","SOLUSD",1749800232497,64.44018119,144.89,144.88,8.81986156]
["bitfinex","SOLUSD",1749800232704,64.44018119,144.89,144.88,39.01986156]
["bitfinex","SOLUSD",1749800233412,64.72450433,144.89,144.88,39.01986156]
["bitfinex","SOLUSD",1749800233738,69.87023071,144.89,144.88,39.01986156]
["bitfinex","SOLUSD",1749800234028,72.4430939,144.89,144.88,8.81986156]
["bitfinex","SOLUSD",1749800234195,83.19718853,144.89,144.88,8.81986156]
["bitfinex","SOLUSD",1749800234400,25.83652658,144.88,144.86,47.64]
["bitfinex","SOLUSD",1749800234597,173.55789768,144.88,144.87,7.3]
["bitfinex","SOLUSD",1749800234797,174.84627223,144.88,144.87,7.3]
["bitfinex","SOLUSD",1749800235105,177.41965269,144.88,144.87,7.3]
["bitfinex","SOLUSD",1749800235317,42.54584231,144.88,144.87,7.3]
["bitfinex","SOLUSD",1749800235496,26.0,144.81,144.72,6.6184]
["bitfinex","SOLUSD",1749800235694,26.0,144.81,144.78,14.65115226]
["bitfinex","SOLUSD",1749800236208,26.0,144.81,144.72,6.6184]
["bitfinex","SOLUSD",1749800236596,26.0,144.81,144.78,14.65115226]
["bitfinex","SOLUSD",1749800236800,26.0,144.8,144.79,30.18]
["bitfinex","SOLUSD",1749800237194,26.0,144.8,144.72,6.6184]
["bitfinex","SOLUSD",1749800237401,59.30080112,144.81,144.72,6.6184]
["bitfinex","SOLUSD",1749800237618,14.65115226,144.79,144.74,14.65115226]
["bitfinex","SOLUSD",1749800237926,18.64964886,144.73,144.69,16.01597201]
["bitfinex","SOLUSD",1749800238105,18.64964886,144.73,144.67,14.65115226]
["bitfinex","SOLUSD",1749800238291,14.65115226,144.71,144.68,30.16]
["bitfinex","SOLUSD",1749800238491,14.65115226,144.73,144.68,44.81115226]
["bitfinex","SOLUSD",1749800238815,75.14964886,144.78,144.72,14.65115226]
["bitfinex","SOLUSD",1749800239130,18.64964886,144.8,144.77,14.65115226]
["bitfinex","SOLUSD",1749800239430,26.0,144.79,144.78,30.16]
["bitfinex","SOLUSD",1749800241806,26.0,144.77,144.66,1.6185]
["bitfinex","SOLUSD",1749800241993,14.65115226,144.75,144.7,14.65115226]
["bitfinex","SOLUSD",1749800242196,18.64964886,144.76,144.71,44.79115226]
["bitfinex","SOLUSD",1749800242403,14.65115226,144.75,144.71,44.79115226]
["bitfinex","SOLUSD",1749800242921,33.30080112,144.76,144.71,44.79115226]
["bitfinex","SOLUSD",1749800244023,14.65115226,144.75,144.71,30.14]
["bitfinex","SOLUSD",1749800244210,14.65115226,144.74,144.71,30.14]
["bitfinex","SOLUSD",1749800244395,14.65115226,144.74,144.72,30.1]
["bitfinex","SOLUSD",1749800244797,56.5,144.75,144.72,30.1]
["bitfinex","SOLUSD",1749800244997,71.15115226,144.75,144.72,30.1]
["bitfinex","SOLUSD",1749800245197,71.15115226,144.75,144.73,54.98]
["bitfinex","SOLUSD",1749800245494,56.5,144.74,144.73,54.98]
["bitfinex","SOLUSD",1749800246298,71.15115226,144.74,144.73,54.98]
["bitfinex","SOLUSD",1749800250298,56.5,144.74,144.73,54.98]
["bitfinex","SOLUSD",1749800250497,71.15115226,144.74,144.73,54.98]
["bitfinex","SOLUSD",1749800253024,97.15115226,144.74,144.73,84.94]
["bitfinex","SOLUSD",1749800253198,115.80080112,144.74,144.73,54.98]
["bitfinex","SOLUSD",1749800253400,117.45570112,144.74,144.73,54.98]
["bitfinex","SOLUSD",1749800253606,122.54749901,144.74,144.73,84.94]
["bitfinex","SOLUSD",1749800253815,96.54749901,144.74,144.73,84.92]
["bitfinex","SOLUSD",1749800255095,96.54749901,144.74,144.73,84.94]
["bitfinex","SOLUSD",1749800255721,96.54749901,144.74,144.73,54.98]
["bitfinex","SOLUSD",1749800255903,96.54749901,144.74,144.73,84.92]
["bitfinex","SOLUSD",1749800256107,40.04749901,144.74,144.73,84.92]
["bitfinex","SOLUSD",1749800256321,44.64964886,144.7,144.69,47.68]
["bitfinex","SOLUSD",1749800256529,59.30080112,144.7,144.69,84.78]
["bitfinex","SOLUSD",1749800256946,59.58512426,144.7,144.69,54.86]
["bitfinex","SOLUSD",1749800257104,85.91804538,144.7,144.69,54.86]
["bitfinex","SOLUSD",1749800257301,18.64964886,144.69,144.68,8.33333333]
["bitfinex","SOLUSD",1749800257504,53.04612224,144.69,144.68,8.33333333]
["bitfinex","SOLUSD",1749800257730,54.62072224,144.69,144.68,8.33333333]
["bitfinex","SOLUSD",1749800257912,54.90504538,144.69,144.68,38.25333333]
["bitfinex","SOLUSD",1749800258102,65.96956998,144.69,144.68,38.25333333]
["bitfinex","SOLUSD",1749800258450,79.33044538,144.69,144.68,38.23333333]
["bitfinex","SOLUSD",1749800259024,53.33044538,144.69,144.68,38.23333333]
["bitfinex","SOLUSD",1749800259911,64.39496998,144.69,144.68,38.23333333]
["bitfinex","SOLUSD",1749800260307,53.33044538,144.69,144.68,38.23333333]
["bitfinex","SOLUSD",1749800260713,26.0,144.66,144.59,1.5203]
["bitfinex","SOLUSD",1749800260921,14.65115226,144.62,144.59,1.5203]
["bitfinex","SOLUSD",1749800261227,14.65115226,144.62,144.57,14.65115226]
["bitfinex","SOLUSD",1749800261412,14.65115226,144.61,144.56,1.5337]
["bitfinex","SOLUSD",1749800261609,14.65115226,144.62,144.57,14.65115226]
["bitfinex","SOLUSD",1749800262019,14.65115226,144.62,144.58,29.92]
["bitfinex","SOLUSD",1749800262426,14.65115226,144.61,144.56,16.18485226]
["bitfinex","SOLUSD",1749800262631,14.65115226,144.6,144.57,29.92]
["bitfinex","SOLUSD",1749800262815,14.65115226,144.59,144.51,1.5861]
["bitfinex","SOLUSD",1749800263024,14.65115226,144.58,144.52,29.9]
["bitfinex","SOLUSD",1749800263227,14.65115226,144.58,144.54,14.65115226]
["bitfinex","SOLUSD",1749800263524,5.08831608,144.61,144.55,44.55115226]
["bitfinex","SOLUSD",1749800263739,14.65115226,144.61,144.56,14.65115226]
["bitfinex","SOLUSD",1749800264308,14.65115226,144.6,144.55,29.9]
["bitfinex","SOLUSD",1749800264511,14.65115226,144.6,144.55,44.55115226]
["bitfinex","SOLUSD",1749800265326,14.65115226,144.6,144.56,54.9]
["bitfinex","SOLUSD",1749800265526,14.65115226,144.59,144.56,54.9]
["bitfinex","SOLUSD",1749800265922,18.64964886,144.62,144.56,54.9]
["bitfinex","SOLUSD",1749800266119,14.65115226,144.6,144.56,54.9]
["bitfinex","SOLUSD",1749800266835,14.65115226,144.59,144.56,54.9]
["bitfinex","SOLUSD",1749800267232,14.65115226,144.6,144.56,69.55115226]
["bitfinex","SOLUSD",1749800267529,33.30080112,144.63,144.58,14.65115226]
["bitfinex","SOLUSD",1749800267731,33.30080112,144.63,144.56,54.9]
["bitfinex","SOLUSD",1749800267732,14.65115226,144.62,144.59,29.88]
["bitfinex","SOLUSD",1749800267936,14.65115226,144.61,144.59,29.88]
["bitfinex","SOLUSD",1749800269615,14.65115226,144.62,144.59,29.88]
["bitfinex","SOLUSD",1749800269834,56.5,144.64,144.59,44.53115226]
["bitfinex","SOLUSD",1749800270147,7.6485,144.67,144.61,14.65115226]
["bitfinex","SOLUSD",1749800270351,5.07971585,144.66,144.63,14.65115226]
["bitfinex","SOLUSD",1749800270651,5.0795412,144.67,144.64,29.9]
["bitfinex","SOLUSD",1749800270847,18.64964886,144.69,144.65,7.18]
["bitfinex","SOLUSD",1749800271022,19.73054069,144.68,144.65,7.18]
["bitfinex","SOLUSD",1749800271217,5.07938843,144.67,144.65,7.18]
["bitfinex","SOLUSD",1749800271439,14.65115226,144.68,144.65,7.18]
["bitfinex","SOLUSD",1749800271648,33.30080112,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800272214,33.58512426,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800272419,38.66853442,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800274025,24.01738216,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800274239,38.66853442,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800276038,24.01738216,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800276245,38.66853442,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800279125,45.09047161,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800279558,24.01738216,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800279849,38.66853442,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800280355,45.09047161,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800280725,19.73456242,144.66,144.65,7.18]
["bitfinex","SOLUSD",1749800281734,26.15649961,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800281942,19.73456242,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800282138,5.08341016,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800282445,19.73456242,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800285537,5.08341016,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800285724,19.73456242,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800285938,5.08341016,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800286343,5.12477048,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800287327,5.12477048,144.66,144.65,521.83115226]
["bitfinex","SOLUSD",1749800287837,5.12477048,144.66,144.65,507.18]
["bitfinex","SOLUSD",1749800288424,56.5,144.67,144.65,521.83115226]
["bitfinex","SOLUSD",1749800288629,56.5,144.67,144.66,29.76]
["bitfinex","SOLUSD",1749800288826,76.27822776,144.67,144.65,500.0]
["bitfinex","SOLUSD",1749800289030,56.5,144.67,144.66,36.76]
["bitfinex","SOLUSD",1749800289259,61.6280169,144.67,144.66,36.76]
["bitfinex","SOLUSD",1749800289935,56.5,144.67,144.66,36.76]
["bitfinex","SOLUSD",1749800290361,6.4059631,144.72,144.66,36.76]
["bitfinex","SOLUSD",1749800290362,26.0,144.71,144.66,51.41115226]
["bitfinex","SOLUSD",1749800290545,5.12948173,144.7,144.67,14.65115226]
["bitfinex","SOLUSD",1749800290850,5.12948173,144.69,144.68,29.76]
["bitfinex","SOLUSD",1749800292036,180.6059631,144.73,144.68,44.41115226]
["bitfinex","SOLUSD",1749800292037,14.65115226,144.72,144.68,44.41115226]
["bitfinex","SOLUSD",1749800292234,5.13238866,144.71,144.68,44.41115226]
["bitfinex","SOLUSD",1749800292433,5.13238866,144.7,144.68,44.41115226]
["bitfinex","SOLUSD",1749800292754,14.65115226,144.72,144.68,29.76]
["bitfinex","SOLUSD",1749800292959,5.13231825,144.71,144.68,29.76]
["bitfinex","SOLUSD",1749800293254,14.65115226,144.73,144.68,44.41115226]
["bitfinex","SOLUSD",1749800293463,5.13197334,144.72,144.68,44.41115226]
["bitfinex","SOLUSD",1749800293659,14.65115226,144.73,144.69,14.65115226]
["bitfinex","SOLUSD",1749800293843,5.13217197,144.72,144.7,29.74]
["bitfinex","SOLUSD",1749800294047,14.65115226,144.73,144.7,29.74]
["bitfinex","SOLUSD",1749800295047,56.5,144.74,144.71,14.65115226]
["bitfinex","SOLUSD",1749800295255,56.5,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800295562,56.5,144.76,144.72,29.74]
["bitfinex","SOLUSD",1749800295859,14.65115226,144.73,144.72,29.74]
["bitfinex","SOLUSD",1749800296045,14.65115226,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800296449,33.30080112,144.75,144.72,29.74]
["bitfinex","SOLUSD",1749800296653,5.1334509,144.74,144.71,14.65115226]
["bitfinex","SOLUSD",1749800296961,14.65115226,144.75,144.72,29.74]
["bitfinex","SOLUSD",1749800297448,5.13354876,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800297652,14.65115226,144.75,144.72,29.74]
["bitfinex","SOLUSD",1749800298174,5.13469522,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800298353,14.65115226,144.75,144.72,29.74]
["bitfinex","SOLUSD",1749800298671,19.784646,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800298836,14.65115226,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800299035,14.65115226,144.73,144.72,29.74]
["bitfinex","SOLUSD",1749800299454,19.78484259,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800299782,14.65115226,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800300163,19.7839632,144.74,144.72,29.74]
["bitfinex","SOLUSD",1749800300473,56.5,144.73,144.72,29.74]
["bitfinex","SOLUSD",1749800300670,56.5,144.73,144.72,44.39115226]
["bitfinex","SOLUSD",1749800301274,71.15115226,144.78,144.72,44.39115226]
["bitfinex","SOLUSD",1749800301483,71.15115226,144.77,144.73,14.65115226]
["bitfinex","SOLUSD",1749800301668,71.15115226,144.77,144.74,29.74]
["bitfinex","SOLUSD",1749800301855,56.5,144.77,144.75,7.0]
["bitfinex","SOLUSD",1749800302056,56.5,144.77,144.75,21.65115226]
["bitfinex","SOLUSD",1749800302278,71.15115226,144.8,144.76,14.65115226]
["bitfinex","SOLUSD",1749800302578,71.15115226,144.8,144.77,29.74]
["bitfinex","SOLUSD",1749800306003,14.65115226,144.79,144.77,29.74]
["bitfinex","SOLUSD",1749800306282,71.15115226,144.78,144.75,7.0]
["bitfinex","SOLUSD",1749800306468,14.65115226,144.77,144.76,29.72]
["bitfinex","SOLUSD",1749800307085,14.65115226,144.77,144.75,7.0]
["bitfinex","SOLUSD",1749800307288,14.65115226,144.77,144.76,29.72]
["bitfinex","SOLUSD",1749800307505,71.15115226,144.78,144.76,29.72]
["bitfinex","SOLUSD",1749800308098,56.5,144.78,144.76,29.72]
["bitfinex","SOLUSD",1749800308779,56.5,144.81,144.77,14.65115226]
["bitfinex","SOLUSD",1749800308981,56.5,144.81,144.8,14.65115226]
["bitfinex","SOLUSD",1749800309174,148.2,144.84,144.8,44.37115226]
["bitfinex","SOLUSD",1749800309175,56.5,144.84,144.8,44.37115226]
["bitfinex","SOLUSD",1749800309374,56.5,144.84,144.82,14.65115226]
["bitfinex","SOLUSD",1749800309596,56.5,144.84,144.83,29.72]
["bitfinex","SOLUSD",1749800311476,71.15115226,144.84,144.83,29.72]
["bitfinex","SOLUSD",1749800312385,56.5,144.84,144.83,29.72]
["bitfinex","SOLUSD",1749800315292,56.5,144.86,144.83,29.72]
["bitfinex","SOLUSD",1749800315487,56.5,144.86,144.84,6.96]
["bitfinex","SOLUSD",1749800316009,56.5,144.86,144.84,21.61115226]
["bitfinex","SOLUSD",1749800316489,26.0,144.82,144.76,7.7924]
["bitfinex","SOLUSD",1749800316693,14.65115226,144.8,144.77,6.96]
["bitfinex","SOLUSD",1749800317197,14.65115226,144.8,144.78,29.78]
["bitfinex","SOLUSD",1749800317897,14.65115226,144.81,144.78,29.78]
["bitfinex","SOLUSD",1749800318289,14.65115226,144.8,144.78,29.78]
["bitfinex","SOLUSD",1749800318488,14.65115226,144.8,144.77,6.96]
["bitfinex","SOLUSD",1749800318801,14.65115226,144.79,144.78,29.76]
["bitfinex","SOLUSD",1749800319176,14.65115226,144.8,144.78,29.76]
["bitfinex","SOLUSD",1749800319370,14.65115226,144.8,144.77,6.96]
["bitfinex","SOLUSD",1749800319371,14.65115226,144.8,144.79,29.76]
["bitfinex","SOLUSD",1749800319702,14.65115226,144.8,144.79,29.74]
["bitfinex","SOLUSD",1749800321194,14.65115226,144.8,144.79,77.42]
["bitfinex","SOLUSD",1749800322410,14.65115226,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800323320,19.75347902,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800323481,19.75347902,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800323903,64.68745102,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800324103,40.32285102,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800325005,46.73705656,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800325997,40.32285102,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800327495,25.67169876,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800327697,40.32285102,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800330093,48.01617295,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800330813,45.45173231,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800331703,45.45165447,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800331904,40.32285102,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800332092,45.45165447,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800332293,35.49628973,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800332590,19.20983964,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800332793,19.75347902,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800333306,45.75347902,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800334192,31.10232676,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800334814,45.75347902,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800335021,31.10232676,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800335223,45.75347902,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800336615,5.10232676,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800336929,31.10232676,144.8,144.79,47.68]
["bitfinex","SOLUSD",1749800337214,31.10232676,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800337418,45.75347902,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800338923,31.10232676,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800339134,45.75347902,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800339819,31.10232676,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800340021,45.75347902,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800340718,31.10232676,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800340921,45.75347902,144.8,144.79,77.4]
["bitfinex","SOLUSD",1749800341508,148.2,144.84,144.79,92.05115226]
["bitfinex","SOLUSD",1749800341699,5.13812417,144.83,144.8,14.65115226]
["bitfinex","SOLUSD",1749800341904,162.85115226,144.88,144.81,29.72]
["bitfinex","SOLUSD",1749800342108,10.27785758,144.87,144.85,14.65115226]
["bitfinex","SOLUSD",1749800342316,5.1372394,144.86,144.81,6.162]
["bitfinex","SOLUSD",1749800342622,5.14036737,144.88,144.85,14.65115226]
["bitfinex","SOLUSD",1749800342843,19.79068986,144.91,144.86,44.37115226]
["bitfinex","SOLUSD",1749800342998,31.13573478,144.9,144.87,14.65115226]
["bitfinex","SOLUSD",1749800343196,5.13573478,144.89,144.88,29.72]
["bitfinex","SOLUSD",1749800343421,61.63573478,144.89,144.88,29.72]
["bitfinex","SOLUSD",1749800343646,5.13573478,144.89,144.88,44.37115226]
["bitfinex","SOLUSD",1749800343799,5.13297877,144.92,144.88,44.37115226]
["bitfinex","SOLUSD",1749800344003,56.5,144.93,144.91,14.65115226]
["bitfinex","SOLUSD",1749800344200,56.5,144.95,144.92,36.66]
["bitfinex","SOLUSD",1749800344409,5.12741454,144.94,144.92,51.31115226]
["bitfinex","SOLUSD",1749800344622,56.5,144.95,144.92,51.31115226]
["bitfinex","SOLUSD",1749800344923,5.12715919,144.94,144.92,51.31115226]
["bitfinex","SOLUSD",1749800345112,56.5,144.95,144.92,51.31115226]
["bitfinex","SOLUSD",1749800345318,56.5,144.95,144.94,14.65115226]
["bitfinex","SOLUSD",1749800345524,71.15115226,144.99,144.94,44.35115226]
["bitfinex","SOLUSD",1749800345728,31.12229626,144.98,144.94,29.7]
["bitfinex","SOLUSD",1749800345921,6.0248,145.02,144.97,14.65115226]
["bitfinex","SOLUSD",1749800345922,85.91495874,145.02,144.97,14.65115226]
["bitfinex","SOLUSD",1749800346101,16.29365226,145.03,144.98,44.35115226]
["bitfinex","SOLUSD",1749800346303,16.29365226,145.03,144.99,29.7]
["bitfinex","SOLUSD",1749800346511,26.0,145.02,144.99,29.7]
["bitfinex","SOLUSD",1749800346806,14.65115226,145.02,144.99,29.7]
["bitfinex","SOLUSD",1749800346999,14.65115226,145.04,144.99,44.35115226]
["bitfinex","SOLUSD",1749800347199,14.65115226,145.03,144.99,29.7]
["bitfinex","SOLUSD",1749800347400,14.65115226,145.03,144.99,44.35115226]
["bitfinex","SOLUSD",1749800347618,40.65115226,145.03,144.99,44.35115226]
["bitfinex","SOLUSD",1749800347899,14.65115226,145.03,144.99,44.35115226]
["bitfinex","SOLUSD",1749800348111,14.65115226,145.04,144.99,44.35115226]
["bitfinex","SOLUSD",1749800348538,46.58935762,145.06,145.01,14.65115226]
["bitfinex","SOLUSD",1749800348729,61.24050988,145.06,145.02,98.97115226]
["bitfinex","SOLUSD",1749800349036,61.24050988,145.06,145.03,29.7]
["bitfinex","SOLUSD",1749800349233,61.24050988,145.06,145.03,54.76953184]
["bitfinex","SOLUSD",1749800349234,46.58935762,145.06,145.03,54.76953184]
["bitfinex","SOLUSD",1749800349537,72.58935762,145.06,145.03,29.7]
["bitfinex","SOLUSD",1749800350028,46.58935762,145.06,145.03,54.76953184]
["bitfinex","SOLUSD",1749800350524,6.89046365,145.13,145.03,54.76953184]
["bitfinex","SOLUSD",1749800350525,1.5823,145.11,145.05,25.06953184]
["bitfinex","SOLUSD",1749800350706,1.5823,145.11,145.07,25.06953184]
["bitfinex","SOLUSD",1749800350913,1.5823,145.11,145.08,29.68]
["bitfinex","SOLUSD",1749800350914,25.06953184,145.1,145.08,29.68]
["bitfinex","SOLUSD",1749800351218,26.65183184,145.11,145.08,29.68]
["bitfinex","SOLUSD",1749800351427,1.5823,145.11,145.08,29.68]
["bitfinex","SOLUSD",1749800351602,69.7191807,145.12,145.08,29.68]
["bitfinex","SOLUSD",1749800351800,6.2395,145.14,145.08,54.74953184]
["bitfinex","SOLUSD",1749800352009,18.64964886,145.13,145.08,29.68]
["bitfinex","SOLUSD",1749800352430,6.2395,145.14,145.09,25.06953184]
["bitfinex","SOLUSD",1749800352637,6.5742,145.18,145.1,29.68]
["bitfinex","SOLUSD",1749800352846,25.06953184,145.15,145.11,61.70953184]
["bitfinex","SOLUSD",1749800353007,26.0,145.15,145.11,61.70953184]
["bitfinex","SOLUSD",1749800353332,18.64964886,145.17,145.11,36.64]
["bitfinex","SOLUSD",1749800353538,25.06953184,145.12,145.11,36.64]
["bitfinex","SOLUSD",1749800353707,25.06953184,145.14,145.11,36.64]
["bitfinex","SOLUSD",1749800353907,51.06953184,145.14,145.11,36.64]
["bitfinex","SOLUSD",1749800354240,26.0,145.14,145.11,61.70953184]
["bitfinex","SOLUSD",1749800354452,26.0,145.16,145.13,25.06953184]
["bitfinex","SOLUSD",1749800354601,43.7191807,145.17,145.14,29.68]
["bitfinex","SOLUSD",1749800354809,25.81818437,145.15,145.14,29.68]
["bitfinex","SOLUSD",1749800355419,69.82168821,145.15,145.14,29.68]
["bitfinex","SOLUSD",1749800355930,18.933972,145.14,145.11,6.96]
["bitfinex","SOLUSD",1749800356162,18.933972,145.14,145.13,29.66]
["bitfinex","SOLUSD",1749800356434,44.00350384,145.14,145.12,29.66]
["bitfinex","SOLUSD",1749800356657,18.933972,145.13,145.12,29.66]
["bitfinex","SOLUSD",1749800356810,70.00350384,145.13,145.12,29.66]
["bitfinex","SOLUSD",1749800357611,187.48935762,145.16,145.12,29.66]
["bitfinex","SOLUSD",1749800357825,26.0,145.13,145.12,29.66]
["bitfinex","SOLUSD",1749800358213,26.0,145.13,145.12,54.72953184]
["bitfinex","SOLUSD",1749800359115,26.0,145.13,145.12,29.66]
["bitfinex","SOLUSD",1749800359532,44.933972,145.13,145.12,29.66]
["bitfinex","SOLUSD",1749800360120,70.00350384,145.13,145.11,6.96]
["bitfinex","SOLUSD",1749800360328,70.00350384,145.13,145.12,29.66]
["bitfinex","SOLUSD",1749800361057,18.933972,145.12,145.11,6.96]
["bitfinex","SOLUSD",1749800361234,44.00350384,145.12,145.11,36.62]
["bitfinex","SOLUSD",1749800362244,18.933972,145.12,145.11,36.62]
["bitfinex","SOLUSD",1749800362848,44.933972,145.08,145.02,72.72953184]
["bitfinex","SOLUSD",1749800363162,25.06953184,145.06,145.03,36.6]
["bitfinex","SOLUSD",1749800363457,44.933972,145.08,145.03,36.6]
["bitfinex","SOLUSD",1749800363661,44.00350384,145.07,145.03,36.6]
["bitfinex","SOLUSD",1749800363850,26.0,145.04,145.03,6.96]
["bitfinex","SOLUSD",1749800364053,26.0,145.04,145.03,36.6]
["bitfinex","SOLUSD",1749800364949,26.0,145.04,145.03,6.96]
["bitfinex","SOLUSD",1749800365157,26.0,145.04,145.03,36.62]
["bitfinex","SOLUSD",1749800369145,70.00350384,145.04,145.03,6.96]
["bitfinex","SOLUSD",1749800369338,81.91399832,145.04,145.03,6.96]
["bitfinex","SOLUSD",1749800369544,129.53609832,145.04,145.03,6.96]
["bitfinex","SOLUSD",1749800369763,104.46656648,145.04,145.03,6.96]
["bitfinex","SOLUSD",1749800370063,18.933972,145.03,145.02,47.66]
["bitfinex","SOLUSD",1749800370236,90.38934857,145.03,145.02,54.6]
["bitfinex","SOLUSD",1749800370439,18.933972,144.99,144.94,72.66953184]
["bitfinex","SOLUSD",1749800370745,44.00350384,144.99,144.95,61.66953184]
["bitfinex","SOLUSD",1749800371346,44.00350384,144.99,144.95,36.6]
["bitfinex","SOLUSD",1749800371966,26.0,144.96,144.95,6.94]
["bitfinex","SOLUSD",1749800372261,26.0,144.96,144.95,36.6]
["bitfinex","SOLUSD",1749800373038,26.0,144.96,144.95,61.66953184]
["bitfinex","SOLUSD",1749800374141,26.0,144.96,144.95,36.6]
["bitfinex","SOLUSD",1749800374642,26.0,144.96,144.95,61.66953184]
["bitfinex","SOLUSD",1749800376054,26.0,144.96,144.95,36.6]
["bitfinex","SOLUSD",1749800377872,26.0,144.96,144.95,61.66953184]
["bitfinex","SOLUSD",1749800378654,31.05252171,144.96,144.95,36.6]
["bitfinex","SOLUSD",1749800378964,31.05252171,144.96,144.95,61.66953184]
["bitfinex","SOLUSD",1749800380760,31.05252171,144.96,144.95,36.6]
["bitfinex","SOLUSD",1749800380966,5.05252171,144.96,144.95,61.66953184]
["bitfinex","SOLUSD",1749800381259,5.05252171,144.96,144.95,36.6]
["bitfinex","SOLUSD",1749800381465,31.05252171,144.96,144.95,36.6]
["bitfinex","SOLUSD",1749800381839,31.05252171,144.96,144.95,6.94]
["bitfinex","SOLUSD",1749800382059,31.05252171,144.96,144.95,36.6]
["bitfinex","SOLUSD",1749800383163,31.05252171,144.96,144.95,61.66953184]
["bitfinex","SOLUSD",1749800383355,31.07461807,144.96,144.95,51.24237908]
["bitfinex","SOLUSD",1749800383943,45.71699715,144.96,144.95,6.94]
["bitfinex","SOLUSD",1749800384149,70.99424174,144.96,144.95,6.94]
["bitfinex","SOLUSD",1749800384368,18.933972,144.95,144.94,47.6]
["bitfinex","SOLUSD",1749800384551,24.00859007,144.95,144.94,84.22]
["bitfinex","SOLUSD",1749800384872,24.00859007,144.95,144.94,54.56]
["bitfinex","SOLUSD",1749800385086,38.65096915,144.95,144.94,84.22]
["bitfinex","SOLUSD",1749800385245,86.37989298,144.95,144.94,54.56]
["bitfinex","SOLUSD",1749800385446,80.02096915,144.95,144.94,84.22]
["bitfinex","SOLUSD",1749800385676,85.11499808,144.95,144.94,84.22]
["bitfinex","SOLUSD",1749800385884,85.11500579,144.95,144.94,84.22]
["bitfinex","SOLUSD",1749800386046,85.11504489,144.95,144.94,84.22]
["bitfinex","SOLUSD",1749800386371,92.01397555,144.95,144.94,84.36]
["bitfinex","SOLUSD",1749800386869,26.0,144.88,144.87,47.62]
["bitfinex","SOLUSD",1749800387167,31.07461807,144.88,144.87,69.22237908]
["bitfinex","SOLUSD",1749800387371,31.07461807,144.88,144.87,79.70765288]
["bitfinex","SOLUSD",1749800387549,31.07461807,144.88,144.87,109.48765288]
["bitfinex","SOLUSD",1749800389071,31.07461807,144.88,144.87,84.36]
["bitfinex","SOLUSD",1749800389250,31.07461807,144.88,144.87,109.48765288]
["bitfinex","SOLUSD",1749800389573,31.07461807,144.88,144.87,84.36]
["bitfinex","SOLUSD",1749800390569,31.07461807,144.88,144.87,54.58]
["bitfinex","SOLUSD",1749800390748,31.07461807,144.88,144.87,84.32]
["bitfinex","SOLUSD",1749800390948,31.07461807,144.88,144.87,54.58]
["bitfinex","SOLUSD",1749800391150,31.07461807,144.88,144.87,84.32]
["bitfinex","SOLUSD",1749800391648,75.13624295,144.88,144.87,84.3]
["bitfinex","SOLUSD",1749800392170,75.13624295,144.88,144.87,54.58]
["bitfinex","SOLUSD",1749800392353,0.28432314,144.87,144.8,25.12765288]
["bitfinex","SOLUSD",1749800392546,26.0,144.81,144.76,6.0066]
["bitfinex","SOLUSD",1749800392752,25.12765288,144.78,144.74,25.12765288]
["bitfinex","SOLUSD",1749800392953,26.0,144.76,144.74,25.12765288]
["bitfinex","SOLUSD",1749800393152,26.0,144.76,144.75,29.94]
["bitfinex","SOLUSD",1749800393605,26.0,144.79,144.75,55.06765288]
["bitfinex","SOLUSD",1749800393776,31.08350593,144.79,144.76,25.12765288]
["bitfinex","SOLUSD",1749800394072,26.0,144.79,144.77,29.94]
["bitfinex","SOLUSD",1749800394980,6.4279,144.87,144.78,25.12765288]
["bitfinex","SOLUSD",1749800395278,26.0,144.84,144.82,25.12765288]
["bitfinex","SOLUSD",1749800395579,26.0,144.84,144.83,29.96]
["bitfinex","SOLUSD",1749800395785,6.5982287,144.85,144.83,29.96]
["bitfinex","SOLUSD",1749800395978,26.0,144.84,144.83,29.96]
["bitfinex","SOLUSD",1749800397481,18.64964886,144.87,144.83,55.08765288]
["bitfinex","SOLUSD",1749800397782,26.0,144.84,144.83,29.96]
["bitfinex","SOLUSD",1749800397950,25.12765288,144.86,144.83,29.96]
["bitfinex","SOLUSD",1749800398153,18.933972,144.86,144.83,29.96]
["bitfinex","SOLUSD",1749800398352,26.0,144.84,144.83,29.96]
["bitfinex","SOLUSD",1749800398578,26.0,144.84,144.83,55.08765288]
["bitfinex","SOLUSD",1749800399784,26.0,144.84,144.83,29.96]
["bitfinex","SOLUSD",1749800400580,26.0,144.84,144.83,55.08765288]
["bitfinex","SOLUSD",1749800400764,24.17832885,144.84,144.83,55.08765288]
["bitfinex","SOLUSD",1749800403471,24.17832885,144.84,144.83,29.96]
["bitfinex","SOLUSD",1749800403867,24.17832885,144.84,144.83,55.08765288]
["bitfinex","SOLUSD",1749800404668,18.933972,144.87,144.83,55.08765288]
["bitfinex","SOLUSD",1749800404863,50.01678124,144.87,144.85,25.12765288]
["bitfinex","SOLUSD",1749800405072,18.64964886,144.88,144.86,54.98765288]
["bitfinex","SOLUSD",1749800405266,148.2,144.91,144.87,54.98765288]
["bitfinex","SOLUSD",1749800405587,7.92960955,144.93,144.83,6.5058]
["bitfinex","SOLUSD",1749800405588,26.68965288,144.93,144.89,25.12765288]
["bitfinex","SOLUSD",1749800405785,18.933972,144.91,144.9,29.86]
["bitfinex","SOLUSD",1749800405962,49.1467757,144.91,144.9,29.86]
["bitfinex","SOLUSD",1749800406164,74.86245256,144.91,144.9,29.86]
["bitfinex","SOLUSD",1749800406477,5.08515082,144.91,144.9,29.86]
["bitfinex","SOLUSD",1749800406672,31.08515082,144.91,144.9,29.86]
["bitfinex","SOLUSD",1749800406997,154.56760955,144.96,144.9,54.98765288]
["bitfinex","SOLUSD",1749800407185,26.0,144.93,144.92,25.12765288]
["bitfinex","SOLUSD",1749800407495,5.08885805,144.93,144.92,54.98765288]
["bitfinex","SOLUSD",1749800407994,31.08885805,144.93,144.92,54.98765288]
["bitfinex","SOLUSD",1749800408201,5.08885805,144.93,144.92,54.98765288]
["bitfinex","SOLUSD",1749800408861,18.64964886,144.97,144.92,54.98765288]
["bitfinex","SOLUSD",1749800409101,5.09518226,144.96,144.94,25.12765288]
["bitfinex","SOLUSD",1749800409287,31.49526243,144.99,144.95,29.86]
["bitfinex","SOLUSD",1749800409491,23.74610531,144.98,144.95,54.98765288]
["bitfinex","SOLUSD",1749800409691,43.77730174,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800409875,23.74610531,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800410073,24.03042845,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800410472,50.03042845,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800411480,75.15808133,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800411701,81.52569088,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800412077,75.15808133,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800412995,49.74610531,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800413187,50.03042845,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800413784,75.15808133,144.96,144.95,29.86]
["bitfinex","SOLUSD",1749800414474,82.828415,144.96,144.9,25.12765288]
["bitfinex","SOLUSD",1749800414801,44.06162488,144.94,144.9,25.12765288]
["bitfinex","SOLUSD",1749800414990,5.09645645,144.93,144.9,25.12765288]
["bitfinex","SOLUSD",1749800415194,54.29645645,144.92,144.9,25.12765288]
["bitfinex","SOLUSD",1749800415397,49.2,144.92,144.88,7.1]
["bitfinex","SOLUSD",1749800415705,49.2,144.92,144.9,25.12765288]
["bitfinex","SOLUSD",1749800417195,49.2,144.92,144.91,25.12765288]
["bitfinex","SOLUSD",1749800417391,54.31154372,144.92,144.91,25.12765288]
["bitfinex","SOLUSD",1749800418186,49.2,144.92,144.9,25.12765288]
["bitfinex","SOLUSD",1749800419895,49.2,144.92,144.91,25.12765288]
["bitfinex","SOLUSD",1749800421198,49.2,144.92,144.91,29.72]
["bitfinex","SOLUSD",1749800421787,49.2,144.92,144.9,25.12765288]
["bitfinex","SOLUSD",1749800421988,49.2,144.92,144.91,29.68]
["bitfinex","SOLUSD",1749800422196,49.2,144.92,144.88,7.1]
["bitfinex","SOLUSD",1749800422197,49.2,144.91,144.88,7.1]
["bitfinex","SOLUSD",1749800422381,49.2,144.91,144.89,29.68]
["bitfinex","SOLUSD",1749800422708,49.2,144.91,144.9,25.12765288]
["bitfinex","SOLUSD",1749800423008,26.0,144.93,144.9,25.12765288]
["bitfinex","SOLUSD",1749800423315,26.0,144.93,144.89,29.68]
["bitfinex","SOLUSD",1749800423625,26.0,144.93,144.91,25.12765288]
["bitfinex","SOLUSD",1749800423810,26.0,144.93,144.92,29.68]
["bitfinex","SOLUSD",1749800423978,26.0,144.93,144.92,54.80765288]
["bitfinex","SOLUSD",1749800425378,26.0,144.93,144.92,102.44765288]
["bitfinex","SOLUSD",1749800427403,5.11997662,144.95,144.92,102.44765288]
["bitfinex","SOLUSD",1749800427605,49.2,144.96,144.94,25.12765288]
["bitfinex","SOLUSD",1749800427810,49.2,144.95,144.94,25.12765288]
["bitfinex","SOLUSD",1749800427980,49.2,144.95,144.94,54.80765288]
["bitfinex","SOLUSD",1749800429282,49.2,144.95,144.94,29.68]
["bitfinex","SOLUSD",1749800429788,49.48432314,144.95,144.94,29.68]
["bitfinex","SOLUSD",1749800430289,49.2,144.95,144.94,29.68]
["bitfinex","SOLUSD",1749800430495,49.2,144.95,144.94,54.80765288]
["bitfinex","SOLUSD",1749800431009,49.2,144.95,144.94,29.68]
["bitfinex","SOLUSD",1749800431302,49.48432314,144.95,144.94,29.68]
["bitfinex","SOLUSD",1749800433079,49.2,144.95,144.94,29.68]
["bitfinex","SOLUSD",1749800433285,49.2,144.95,144.94,54.80765288]
["bitfinex","SOLUSD",1749800435109,49.2,144.95,144.94,61.76765288]
["bitfinex","SOLUSD",1749800437192,26.0,144.98,144.94,61.76765288]
["bitfinex","SOLUSD",1749800437392,49.2,145.0,144.97,25.12765288]
["bitfinex","SOLUSD",1749800437615,49.2,145.0,144.98,54.80765288]
["bitfinex","SOLUSD",1749800437783,49.2,145.0,144.99,29.68]
["bitfinex","SOLUSD",1749800438511,75.2,145.0,144.99,29.68]
["bitfinex","SOLUSD",1749800439411,80.3207871,145.0,144.99,29.68]
["bitfinex","SOLUSD",1749800441992,75.2,145.0,144.99,29.68]
["bitfinex","SOLUSD",1749800442315,80.32472388,145.0,144.99,29.68]
["bitfinex","SOLUSD",1749800443398,75.2,145.0,144.99,29.68]
["bitfinex","SOLUSD",1749800445416,80.32506867,145.0,144.99,29.68]
["bitfinex","SOLUSD",1749800445615,75.2,145.0,144.99,29.68]
["bitfinex","SOLUSD",1749800445915,49.2,145.0,144.99,44.31682955]
["bitfinex","SOLUSD",1749800448819,26.0,145.03,144.99,44.31682955]
["bitfinex","SOLUSD",1749800449020,54.32721628,145.02,145.0,14.63682955]
["bitfinex","SOLUSD",1749800449192,64.12115269,145.02,145.01,29.66]
["bitfinex","SOLUSD",1749800449522,69.24843624,145.02,145.01,29.66]
["bitfinex","SOLUSD",1749800450923,38.6980851,145.02,145.01,29.66]
["bitfinex","SOLUSD",1749800451641,43.8292218,145.02,145.01,29.66]
["bitfinex","SOLUSD",1749800452121,49.48432314,145.01,144.99,47.62]
["bitfinex","SOLUSD",1749800452325,64.12115269,145.01,145.0,29.66]
["bitfinex","SOLUSD",1749800452540,69.2540923,145.01,145.0,29.66]
["bitfinex","SOLUSD",1749800452705,26.28432314,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749800452906,46.0540923,145.0,144.99,77.28]
["bitfinex","SOLUSD",1749800453113,46.0540923,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749800453320,46.0540923,145.0,144.99,77.28]
["bitfinex","SOLUSD",1749800453929,46.0540923,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749800454115,64.70374116,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749800454313,135.07061309,145.0,144.99,54.58]
["bitfinex","SOLUSD",1749800454527,135.0711591,145.0,144.99,54.58]
["bitfinex","SOLUSD",1749800454729,18.64964886,144.95,144.91,47.62]
["bitfinex","SOLUSD",1749800455028,18.64964886,144.95,144.92,6.96]
["bitfinex","SOLUSD",1749800455029,44.933972,144.93,144.92,6.96]
["bitfinex","SOLUSD",1749800455229,75.19264927,144.93,144.92,6.96]
["bitfinex","SOLUSD",1749800455537,75.19264927,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800455917,75.19264927,144.93,144.92,6.96]
["bitfinex","SOLUSD",1749800456112,54.32684369,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800456432,54.326939,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800456619,56.89450819,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800456816,56.89080593,144.93,144.92,6.96]
["bitfinex","SOLUSD",1749800457017,56.89079102,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800457217,54.32472427,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800457427,56.89067421,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800457638,54.3246659,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800457813,54.32476676,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800458430,54.32476676,144.93,144.92,6.96]
["bitfinex","SOLUSD",1749800458740,56.89115748,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800458943,49.19264927,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800459134,56.89128614,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800459640,63.79115825,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800459829,65.04517191,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800460133,70.1778301,144.93,144.92,36.62]
["bitfinex","SOLUSD",1749800460338,30.45521947,144.93,144.92,6.96]
["bitfinex","SOLUSD",1749800460537,63.79148277,144.93,144.91,47.62]
["bitfinex","SOLUSD",1749800460721,54.32534152,144.92,144.84,25.12375768]
["bitfinex","SOLUSD",1749800460915,54.32534152,144.92,144.86,47.64]
["bitfinex","SOLUSD",1749800460916,25.12375768,144.87,144.86,47.64]
["bitfinex","SOLUSD",1749800461236,25.12375768,144.87,144.86,77.3]
["bitfinex","SOLUSD",1749800461617,70.05772968,144.87,144.86,47.64]
["bitfinex","SOLUSD",1749800461827,26.0,144.87,144.86,77.3]
["bitfinex","SOLUSD",1749800462137,26.0,144.9,144.86,102.42375768]
["bitfinex","SOLUSD",1749800462337,33.08945768,144.94,144.89,25.12375768]
["bitfinex","SOLUSD",1749800462530,5.12906079,144.93,144.9,29.66]
["bitfinex","SOLUSD",1749800462731,5.12839839,144.95,144.92,25.12375768]
["bitfinex","SOLUSD",1749800463036,5.12839839,144.94,144.93,29.66]
["bitfinex","SOLUSD",1749800463237,5.12839839,144.94,144.93,61.72375768]
["bitfinex","SOLUSD",1749800463427,5.12839839,144.95,144.93,61.72375768]
["bitfinex","SOLUSD",1749800463738,26.0,144.94,144.93,61.72375768]
["bitfinex","SOLUSD",1749800464144,26.0,144.94,144.93,36.6]
["bitfinex","SOLUSD",1749800466446,1.5593,144.98,144.93,61.72375768]
["bitfinex","SOLUSD",1749800466756,18.64964886,145.0,144.96,25.12375768]
["bitfinex","SOLUSD",1749800466928,26.0,144.98,144.97,29.66]
["bitfinex","SOLUSD",1749800467137,31.1274257,144.98,144.97,29.66]
["bitfinex","SOLUSD",1749800467334,31.41174884,144.98,144.97,29.66]
["bitfinex","SOLUSD",1749800467552,31.1274257,144.98,144.97,29.66]
["bitfinex","SOLUSD",1749800467715,5.1274257,144.98,144.97,29.66]
["bitfinex","SOLUSD",1749800468056,5.26958727,144.98,144.97,29.66]
["bitfinex","SOLUSD",1749800468221,31.41174884,144.98,144.97,29.66]
["bitfinex","SOLUSD",1749800470333,31.41174884,144.98,144.93,32.06375768]
["bitfinex","SOLUSD",1749800470334,0.28432314,144.97,144.93,32.06375768]
["bitfinex","SOLUSD",1749800470521,26.0,144.94,144.93,6.94]
["bitfinex","SOLUSD",1749800470721,51.12375768,144.94,144.93,36.6]
["bitfinex","SOLUSD",1749800470946,18.933972,144.93,144.87,25.12375768]
["bitfinex","SOLUSD",1749800471162,25.12375768,144.92,144.88,36.6]
["bitfinex","SOLUSD",1749800471359,25.40808082,144.93,144.88,36.6]
["bitfinex","SOLUSD",1749800471640,26.0,144.84,144.8,47.64]
["bitfinex","SOLUSD",1749800471849,26.0,144.84,144.81,37.92]
["bitfinex","SOLUSD",1749800472050,25.12375768,144.84,144.81,37.92]
["bitfinex","SOLUSD",1749800472250,26.0,144.83,144.81,37.92]
["bitfinex","SOLUSD",1749800472434,26.0,144.83,144.82,25.12375768]
["bitfinex","SOLUSD",1749800472636,26.0,144.83,144.81,37.92]
["bitfinex","SOLUSD",1749800472857,26.0,144.84,144.81,37.92]
["bitfinex","SOLUSD",1749800473057,26.0,144.83,144.81,63.04375768]
["bitfinex","SOLUSD",1749800474031,25.12375768,144.85,144.81,37.92]
["bitfinex","SOLUSD",1749800474231,26.0,144.86,144.82,25.12375768]
["bitfinex","SOLUSD",1749800474232,51.12375768,144.86,144.82,25.12375768]
["bitfinex","SOLUSD",1749800474463,26.0,144.84,144.83,55.66375768]
["bitfinex","SOLUSD",1749800475330,26.0,144.86,144.83,30.54]
["bitfinex","SOLUSD",1749800476756,26.0,144.86,144.83,55.66375768]
["bitfinex","SOLUSD",1749800478348,26.0,144.86,144.83,30.54]
["bitfinex","SOLUSD",1749800478738,0.28432314,144.9,144.84,25.12375768]
["bitfinex","SOLUSD",1749800479039,20.31344886,144.91,144.87,25.12375768]
["bitfinex","SOLUSD",1749800479040,26.78755768,144.91,144.87,25.12375768]
["bitfinex","SOLUSD",1749800479245,26.78755768,144.91,144.82,6.0113]
["bitfinex","SOLUSD",1749800479246,26.0,144.89,144.88,30.44]
["bitfinex","SOLUSD",1749800479442,25.12375768,144.9,144.88,30.44]
["bitfinex","SOLUSD",1749800479639,43.77340654,144.89,144.88,30.44]
["bitfinex","SOLUSD",1749800479840,70.05772968,144.89,144.88,30.44]
["bitfinex","SOLUSD",1749800480233,0.28432314,144.88,144.84,25.12375768]
["bitfinex","SOLUSD",1749800480435,25.40808082,144.88,144.85,30.4]
["bitfinex","SOLUSD",1749800480659,0.28432314,144.88,144.85,30.4]
["bitfinex","SOLUSD",1749800480861,0.28432314,144.88,144.85,55.52375768]
["bitfinex","SOLUSD",1749800481249,0.28432314,144.88,144.85,30.4]
["bitfinex","SOLUSD",1749800481855,25.12375768,144.87,144.85,30.4]
["bitfinex","SOLUSD",1749800482448,26.0,144.87,144.85,30.4]
["bitfinex","SOLUSD",1749800484045,25.12375768,144.87,144.85,30.4]
["bitfinex","SOLUSD",1749800484244,26.0,144.87,144.85,30.4]
["bitfinex","SOLUSD",1749800484637,51.12375768,144.87,144.85,30.4]
["bitfinex","SOLUSD",1749800485366,26.0,144.87,144.85,30.4]
["bitfinex","SOLUSD",1749800485570,26.0,144.87,144.81,7.4]
["bitfinex","SOLUSD",1749800485571,82.79974382,144.86,144.81,7.4]
["bitfinex","SOLUSD",1749800485760,0.28432314,144.84,144.81,7.4]
["bitfinex","SOLUSD",1749800486062,40.95009496,144.84,144.82,30.3]
["bitfinex","SOLUSD",1749800486262,26.28432314,144.84,144.82,30.3]
["bitfinex","SOLUSD",1749800486759,26.28432314,144.84,144.81,7.4]
["bitfinex","SOLUSD",1749800486968,26.28432314,144.84,144.82,30.3]
["bitfinex","SOLUSD",1749800488174,49.2,144.89,144.83,14.66577182]
["bitfinex","SOLUSD",1749800488342,26.0,144.85,144.84,30.28]
["bitfinex","SOLUSD",1749800488544,49.2,144.88,144.84,44.94577182]
["bitfinex","SOLUSD",1749800488859,49.2,144.9,144.87,14.66577182]
["bitfinex","SOLUSD",1749800489063,49.2,144.9,144.88,30.28]
["bitfinex","SOLUSD",1749800489064,0.28432314,144.89,144.88,30.28]
["bitfinex","SOLUSD",1749800489370,49.2,144.9,144.88,30.28]
["bitfinex","SOLUSD",1749800489746,0.14216157,144.89,144.88,30.28]
["bitfinex","SOLUSD",1749800490469,0.28432314,144.89,144.88,30.28]
["bitfinex","SOLUSD",1749800490865,49.2,144.9,144.88,30.28]
["bitfinex","SOLUSD",1749800491253,49.2,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800491557,75.48432314,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800492139,49.17084643,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800492371,49.17084643,144.9,144.89,37.6]
["bitfinex","SOLUSD",1749800492953,49.17084643,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800494562,90.59084643,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800495470,96.97717431,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800495644,90.59084643,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800495850,93.17053435,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800496177,98.32987167,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800496473,104.71612252,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800497082,98.32933234,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800497865,95.74983704,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800498071,104.71601611,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800498273,99.55681882,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800498478,104.7160791,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800498767,104.71606473,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800498976,104.7160794,144.9,144.89,7.4]
["bitfinex","SOLUSD",1749800499473,0.28432314,144.89,144.88,30.2]
["bitfinex","SOLUSD",1749800499656,86.09461769,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800499975,77.1004661,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800500154,79.68010045,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800500777,86.09422963,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800500972,86.09427275,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800501469,74.52084766,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800501690,79.68014785,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800502557,79.68014786,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800503147,79.67997541,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800503373,51.97227339,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800503567,71.94119757,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800503876,79.68014788,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800504174,83.51462268,144.89,144.88,37.6]
["bitfinex","SOLUSD",1749800504377,104.74443586,144.89,144.88,7.4]
["bitfinex","SOLUSD",1749800504674,26.0,144.82,144.8,47.64]
["bitfinex","SOLUSD",1749800504879,0.28432314,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800505085,36.28901745,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800505266,26.0,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800505463,26.0,144.82,144.81,62.26810941]
["bitfinex","SOLUSD",1749800505771,26.0,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800506877,31.15613454,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800507573,31.16195801,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800507978,31.1619592,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800509155,26.0,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800509356,31.1619592,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800509552,26.0,144.82,144.81,37.14]
["bitfinex","SOLUSD",1749800509774,49.2,144.83,144.81,51.81168769]
["bitfinex","SOLUSD",1749800510375,5.16165264,144.82,144.81,51.81168769]
["bitfinex","SOLUSD",1749800510584,28.58082669,144.84,144.81,37.14]
["bitfinex","SOLUSD",1749800510881,5.16159517,144.83,144.81,37.14]
["bitfinex","SOLUSD",1749800511067,26.0,144.84,144.81,37.14]
["bitfinex","SOLUSD",1749800511271,5.16152263,144.83,144.81,37.14]
["bitfinex","SOLUSD",1749800511461,33.60565969,144.83,144.81,7.16]
["bitfinex","SOLUSD",1749800511665,22.6727238,144.82,144.81,7.16]
["bitfinex","SOLUSD",1749800511863,10.5821756,144.82,144.81,37.1]
["bitfinex","SOLUSD",1749800512166,10.58217602,144.82,144.81,37.1]
["bitfinex","SOLUSD",1749800512365,13.16331528,144.82,144.81,37.1]
["bitfinex","SOLUSD",1749800512569,13.16337479,144.82,144.81,37.1]
["bitfinex","SOLUSD",1749800512768,64.74123396,144.82,144.81,7.16]
["bitfinex","SOLUSD",1749800513082,90.51541542,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800513280,90.51541539,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800513588,93.0894245,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800513773,95.66357365,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800513975,93.0894638,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800514171,93.08944244,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800514371,95.66356132,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800514865,93.0894522,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800515066,93.08942192,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800515268,93.08940398,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800515762,95.66357507,144.82,144.81,37.08]
["bitfinex","SOLUSD",1749800515978,93.08940398,144.82,144.81,7.16]
["bitfinex","SOLUSD",1749800516189,106.41116232,144.82,144.81,37.06]
["bitfinex","SOLUSD",1749800516362,96.95345134,144.82,144.81,37.06]
["bitfinex","SOLUSD",1749800516575,96.95338455,144.82,144.81,37.06]
["bitfinex","SOLUSD",1749800516772,52.90215777,144.82,144.81,37.06]
["bitfinex","SOLUSD",1749800517079,52.90216966,144.82,144.81,7.16]
["bitfinex","SOLUSD",1749800517280,52.9021257,144.82,144.81,37.06]
["bitfinex","SOLUSD",1749800517471,46.46424385,144.82,144.81,37.06]
["bitfinex","SOLUSD",1749800517802,46.46391413,144.82,144.81,37.06]
["bitfinex","SOLUSD",1749800517997,43.88968741,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800518299,46.46408632,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800518504,43.8898022,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800518699,46.4642008,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800518997,46.4642295,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800519202,46.46424385,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800519377,38.74123396,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800519577,80.16123396,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800519785,87.8842008,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800519984,82.73555624,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800520192,80.16123396,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800520391,73.21244679,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800520576,85.3098122,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800520903,87.88407201,144.82,144.81,37.04]
["bitfinex","SOLUSD",1749800521247,0.28432314,144.77,144.72,47.68]
["bitfinex","SOLUSD",1749800521372,26.28432314,144.74,144.73,7.16]
["bitfinex","SOLUSD",1749800521691,69.89214895,144.74,144.73,7.16]
["bitfinex","SOLUSD",1749800521871,69.89215253,144.74,144.73,7.16]
["bitfinex","SOLUSD",1749800522071,0.28432314,144.73,144.65,501.5866]
["bitfinex","SOLUSD",1749800522276,26.0,144.68,144.66,30.28]
["bitfinex","SOLUSD",1749800523182,26.0,144.68,144.65,500.0]
["bitfinex","SOLUSD",1749800523387,26.0,144.68,144.66,30.26]
["bitfinex","SOLUSD",1749800524677,26.0,144.68,144.65,514.67168769]
["bitfinex","SOLUSD",1749800524999,26.0,144.68,144.66,30.26]
["bitfinex","SOLUSD",1749800525200,26.0,144.68,144.67,7.16]
["bitfinex","SOLUSD",1749800527326,8.55243708,144.73,144.67,7.16]
["bitfinex","SOLUSD",1749800527327,1.6429,144.73,144.67,21.83168769]
["bitfinex","SOLUSD",1749800527493,18.8873481,144.76,144.71,14.67168769]
["bitfinex","SOLUSD",1749800527494,5.11168055,144.75,144.71,14.67168769]
["bitfinex","SOLUSD",1749800527691,19.78336824,144.76,144.72,30.18]
["bitfinex","SOLUSD",1749800528204,14.67168769,144.76,144.72,30.18]
["bitfinex","SOLUSD",1749800528403,18.64964886,144.76,144.72,44.85168769]
["bitfinex","SOLUSD",1749800528601,18.64964886,144.77,144.73,14.67168769]
["bitfinex","SOLUSD",1749800528800,5.11168055,144.77,144.74,44.83168769]
["bitfinex","SOLUSD",1749800529018,14.67168769,144.78,144.74,44.83168769]
["bitfinex","SOLUSD",1749800529321,18.64964886,144.78,144.74,44.83168769]
["bitfinex","SOLUSD",1749800529519,1.5452,144.81,144.77,14.67168769]
["bitfinex","SOLUSD",1749800529717,1.5452,144.81,144.78,37.32]
["bitfinex","SOLUSD",1749800530026,5.10836078,144.82,144.8,14.67168769]
["bitfinex","SOLUSD",1749800530199,19.78004847,144.84,144.81,30.18]
["bitfinex","SOLUSD",1749800530393,0.28432314,144.82,144.81,30.18]
["bitfinex","SOLUSD",1749800530807,23.75800964,144.83,144.81,30.18]
["bitfinex","SOLUSD",1749800530808,5.10836078,144.83,144.81,30.18]
["bitfinex","SOLUSD",1749800531025,18.64964886,144.84,144.81,30.18]
["bitfinex","SOLUSD",1749800531194,26.0,144.82,144.81,30.18]
["bitfinex","SOLUSD",1749800532311,18.64964886,144.84,144.81,30.18]
["bitfinex","SOLUSD",1749800532520,26.0,144.82,144.81,30.18]
["bitfinex","SOLUSD",1749800533438,26.28432314,144.82,144.81,30.18]
["bitfinex","SOLUSD",1749800533731,26.28432314,144.84,144.81,55.33257226]
["bitfinex","SOLUSD",1749800533934,26.28432314,144.84,144.82,25.15257226]
["bitfinex","SOLUSD",1749800534145,26.28432314,144.84,144.83,30.12]
["bitfinex","SOLUSD",1749800534426,26.0,144.84,144.83,55.27257226]
["bitfinex","SOLUSD",1749800534807,0.14216157,144.85,144.83,30.12]
["bitfinex","SOLUSD",1749800535005,26.0,144.84,144.83,30.12]
["bitfinex","SOLUSD",1749800535316,26.0,144.84,144.83,55.27257226]
["bitfinex","SOLUSD",1749800535515,0.14216157,144.86,144.83,55.27257226]
["bitfinex","SOLUSD",1749800535721,43.80222112,144.88,144.83,30.12]
["bitfinex","SOLUSD",1749800535910,25.15257226,144.87,144.83,30.12]
["bitfinex","SOLUSD",1749800536214,0.14216157,144.86,144.83,55.27257226]
["bitfinex","SOLUSD",1749800536532,26.0,144.85,144.83,55.27257226]
["bitfinex","SOLUSD",1749800536906,26.0,144.85,144.84,25.15257226]
["bitfinex","SOLUSD",1749800537139,0.28432314,144.84,144.78,7.16]
["bitfinex","SOLUSD",1749800537334,25.15257226,144.82,144.78,32.31257226]
["bitfinex","SOLUSD",1749800537501,51.15257226,144.82,144.79,30.3]
["bitfinex","SOLUSD",1749800538040,0.28432314,144.81,144.78,7.16]
["bitfinex","SOLUSD",1749800538207,25.4368954,144.81,144.8,30.3]
["bitfinex","SOLUSD",1749800538408,0.28432314,144.81,144.8,30.3]
["bitfinex","SOLUSD",1749800538820,26.0,144.82,144.8,55.45257226]
["bitfinex","SOLUSD",1749800539709,26.0,144.82,144.81,47.68]
["bitfinex","SOLUSD",1749800540231,26.0,144.82,144.81,77.96]
["bitfinex","SOLUSD",1749800541227,26.28432314,144.82,144.81,77.94]
["bitfinex","SOLUSD",1749800546408,26.28432314,144.82,144.81,103.09257226]
["bitfinex","SOLUSD",1749800547219,49.2,144.83,144.81,103.09257226]
["bitfinex","SOLUSD",1749800547424,26.0,144.84,144.82,25.15257226]
["bitfinex","SOLUSD",1749800547637,26.0,144.83,144.81,47.68]
["bitfinex","SOLUSD",1749800547814,26.0,144.83,144.82,30.16]
["bitfinex","SOLUSD",1749800548847,26.0,144.83,144.82,55.31257226]
["bitfinex","SOLUSD",1749800550128,26.0,144.83,144.82,30.16]
["bitfinex","SOLUSD",1749800551263,26.0,144.83,144.82,55.31257226]
["bitfinex","SOLUSD",1749800554128,49.2,144.86,144.82,55.31257226]
["bitfinex","SOLUSD",1749800554333,26.0,144.85,144.82,30.16]
["bitfinex","SOLUSD",1749800554534,26.0,144.85,144.84,25.15257226]
["bitfinex","SOLUSD",1749800554732,26.0,144.85,144.84,30.06]
["bitfinex","SOLUSD",1749800555636,26.0,144.85,144.84,44.72595421]
["bitfinex","SOLUSD",1749800556527,26.0,144.85,144.84,30.06]
["bitfinex","SOLUSD",1749800557061,26.0,144.85,144.84,44.72595421]
["bitfinex","SOLUSD",1749800560332,26.0,144.87,144.84,44.72595421]
["bitfinex","SOLUSD",1749800560546,26.0,144.87,144.86,14.66595421]
["bitfinex","SOLUSD",1749800560743,26.0,144.87,144.86,44.60595421]
["bitfinex","SOLUSD",1749800564136,26.0,144.89,144.86,44.60595421]
["bitfinex","SOLUSD",1749800564342,26.0,144.89,144.87,21.74595421]
["bitfinex","SOLUSD",1749800564540,26.0,144.89,144.88,29.86]
["bitfinex","SOLUSD",1749800566953,26.0,144.89,144.88,44.52595421]
["bitfinex","SOLUSD",1749800569339,26.0,144.89,144.88,92.18595421]
["bitfinex","SOLUSD",1749800570641,26.28432314,144.89,144.88,77.52]
["bitfinex","SOLUSD",1749800570837,14.95027735,144.89,144.88,47.66]
["bitfinex","SOLUSD",1749800571041,20.0677885,144.89,144.88,77.4]
["bitfinex","SOLUSD",1749800571556,5.40183429,144.89,144.88,77.4]
["bitfinex","SOLUSD",1749800572458,5.40183429,144.89,144.88,92.06595421]
["bitfinex","SOLUSD",1749800572860,5.11751115,144.89,144.88,92.06595421]
["bitfinex","SOLUSD",1749800573041,26.0,144.9,144.88,92.06595421]
["bitfinex","SOLUSD",1749800573360,0.14216157,144.91,144.89,14.66595421]
["bitfinex","SOLUSD",1749800573658,31.13205022,144.9,144.88,47.66]
["bitfinex","SOLUSD",1749800573965,26.0,144.9,144.89,29.74]
["bitfinex","SOLUSD",1749800574142,6.42806412,144.95,144.89,29.74]
["bitfinex","SOLUSD",1749800574349,5.1339017,144.94,144.89,29.74]
["bitfinex","SOLUSD",1749800574560,5.41822484,144.93,144.89,29.74]
["bitfinex","SOLUSD",1749800574760,0.28432314,144.93,144.92,14.66595421]
["bitfinex","SOLUSD",1749800574973,5.41653552,144.93,144.92,44.40595421]
["bitfinex","SOLUSD",1749800575557,5.41653552,144.93,144.92,29.74]
["bitfinex","SOLUSD",1749800575761,5.41653552,144.93,144.92,44.40595421]
["bitfinex","SOLUSD",1749800577643,5.13221238,144.93,144.92,44.40595421]
["bitfinex","SOLUSD",1749800578242,26.0,144.95,144.92,44.40595421]
["bitfinex","SOLUSD",1749800578456,26.0,144.95,144.94,14.66595421]
["bitfinex","SOLUSD",1749800578659,31.12581789,144.95,144.94,44.40595421]
["bitfinex","SOLUSD",1749800579874,13.00846412,144.99,144.94,44.40595421]
["bitfinex","SOLUSD",1749800580049,5.12273058,144.98,144.96,14.66595421]
["bitfinex","SOLUSD",1749800580375,25.07771298,144.99,144.97,36.82]
["bitfinex","SOLUSD",1749800580565,5.12253157,144.98,144.97,7.08]
["bitfinex","SOLUSD",1749800580771,5.12253157,144.98,144.97,66.13190842]
["bitfinex","SOLUSD",1749800580955,5.1187636,145.02,144.97,66.13190842]
["bitfinex","SOLUSD",1749800581306,26.0,145.01,144.97,36.8]
["bitfinex","SOLUSD",1749800581578,5.11430096,145.0,144.97,36.8]
["bitfinex","SOLUSD",1749800581757,23.91011658,145.03,144.97,36.8]
["bitfinex","SOLUSD",1749800582074,0.14216157,145.01,144.97,36.8]
["bitfinex","SOLUSD",1749800582286,5.11437207,145.0,144.97,36.8]
["bitfinex","SOLUSD",1749800582456,26.28432314,145.01,144.97,51.46595421]
["bitfinex","SOLUSD",1749800582771,26.0,144.99,144.98,14.66595421]
["bitfinex","SOLUSD",1749800583354,0.28432314,145.01,144.98,14.66595421]
["bitfinex","SOLUSD",1749800583676,26.28432314,145.0,144.99,29.72]
["bitfinex","SOLUSD",1749800586457,0.28432314,144.99,144.97,7.08]
["bitfinex","SOLUSD",1749800586662,26.28432314,144.99,144.98,29.72]
["bitfinex","SOLUSD",1749800588170,26.0,144.99,144.98,29.72]
["bitfinex","SOLUSD",1749800589364,40.95027735,144.99,144.97,7.08]
["bitfinex","SOLUSD",1749800589562,40.95027735,144.99,144.98,29.72]
["bitfinex","SOLUSD",1749800589771,26.28432314,144.99,144.98,29.72]
["bitfinex","SOLUSD",1749800589974,18.64964886,145.03,144.98,44.38595421]
["bitfinex","SOLUSD",1749800590165,5.24132667,145.02,144.99,14.66595421]
["bitfinex","SOLUSD",1749800590484,0.14216157,145.02,145.0,29.72]
["bitfinex","SOLUSD",1749800590971,26.0,145.01,145.0,29.72]
["bitfinex","SOLUSD",1749800592477,26.0,145.01,145.0,44.38595421]
["bitfinex","SOLUSD",1749800592679,26.0,145.02,145.0,44.38595421]
["bitfinex","SOLUSD",1749800592979,26.0,145.02,145.01,14.66595421]
["bitfinex","SOLUSD",1749800594177,26.0,145.02,145.0,29.72]
["bitfinex","SOLUSD",1749800594496,5.09490701,145.04,145.01,14.66595421]
["bitfinex","SOLUSD",1749800594650,18.64964886,145.07,145.03,14.66595421]
["bitfinex","SOLUSD",1749800594651,5.09427257,145.06,145.03,14.66595421]
["bitfinex","SOLUSD",1749800594853,5.09427257,145.06,145.04,29.72]
["bitfinex","SOLUSD",1749800595071,0.28432314,145.05,145.04,29.72]
["bitfinex","SOLUSD",1749800595271,0.14216157,145.05,145.04,29.72]
["bitfinex","SOLUSD",1749800595453,0.28432314,145.05,145.04,29.72]
["bitfinex","SOLUSD",1749800596572,26.28432314,145.05,145.04,29.72]
["bitfinex","SOLUSD",1749800598267,26.28432314,145.05,145.03,14.66595421]
["bitfinex","SOLUSD",1749800598473,26.28432314,145.05,145.04,29.7]
["bitfinex","SOLUSD",1749800600089,26.28432314,145.05,145.04,77.32]
["bitfinex","SOLUSD",1749800600291,31.37498106,145.05,145.04,77.32]
["bitfinex","SOLUSD",1749800604799,31.37498106,145.05,145.04,47.62]
["bitfinex","SOLUSD",1749800605099,31.37498106,145.05,145.04,77.32]
["bitfinex","SOLUSD",1749800606173,46.04093527,145.05,145.04,47.62]
["bitfinex","SOLUSD",1749800606371,64.69058413,145.05,145.04,47.62]
["bitfinex","SOLUSD",1749800606574,71.11864825,145.05,145.04,77.32]
["bitfinex","SOLUSD",1749800606789,75.99207243,145.05,145.04,77.32]
["bitfinex","SOLUSD",1749800607284,71.11864825,145.05,145.04,77.32]
["bitfinex","SOLUSD",1749800607685,75.99201942,145.05,145.04,77.32]
["bitfinex","SOLUSD",1749800608589,75.99188122,145.05,145.04,77.32]
["bitfinex","SOLUSD",1749800609579,122.51127473,145.05,145.04,84.3]
["bitfinex","SOLUSD",1749800610701,117.63799554,145.05,145.04,84.3]
["bitfinex","SOLUSD",1749800611002,117.6380535,145.05,145.04,84.3]
["bitfinex","SOLUSD",1749800611173,117.63805444,145.05,145.04,84.3]
["bitfinex","SOLUSD",1749800611375,0.28432314,145.03,144.99,47.62]
["bitfinex","SOLUSD",1749800611592,14.95027735,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800611797,20.04093527,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800612301,5.37498106,145.01,145.0,6.98]
["bitfinex","SOLUSD",1749800612498,5.37498106,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800613092,13.09277479,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800613291,7.94757897,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800613490,7.94750963,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800613693,13.09264308,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800613998,7.94754778,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800614188,13.09292576,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800614387,13.09292623,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800614584,13.09292717,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800614992,13.09284771,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800615193,10.52021128,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800615402,13.09274936,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800616191,5.14497202,145.01,145.0,51.34595421]
["bitfinex","SOLUSD",1749800616984,5.14822037,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800617191,5.14828863,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800617408,10.27437566,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800617908,10.27437566,145.01,145.0,51.34595421]
["bitfinex","SOLUSD",1749800617909,10.274262,145.01,145.0,51.34595421]
["bitfinex","SOLUSD",1749800618504,5.12597149,145.01,145.0,51.34595421]
["bitfinex","SOLUSD",1749800620107,26.0,145.02,145.0,51.34595421]
["bitfinex","SOLUSD",1749800620312,26.0,145.02,145.01,14.66595421]
["bitfinex","SOLUSD",1749800620512,31.13538955,145.02,145.0,51.34595421]
["bitfinex","SOLUSD",1749800620810,26.0,145.02,145.0,51.34595421]
["bitfinex","SOLUSD",1749800621412,5.13899605,145.01,145.0,51.34595421]
["bitfinex","SOLUSD",1749800621716,5.13899605,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800622495,5.13899605,145.01,145.0,51.34595421]
["bitfinex","SOLUSD",1749800627109,26.0,145.02,145.0,51.34595421]
["bitfinex","SOLUSD",1749800627327,5.14919864,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800627495,5.14919864,145.01,145.0,51.34595421]
["bitfinex","SOLUSD",1749800628191,5.14919864,145.01,145.0,36.68]
["bitfinex","SOLUSD",1749800628497,5.14919864,145.01,145.0,51.34595421]
["bitfinex","SOLUSD",1749800630610,26.0,145.03,145.0,51.34595421]
["bitfinex","SOLUSD",1749800630809,5.1492392,145.02,145.01,14.66595421]
["bitfinex","SOLUSD",1749800631010,5.1492392,145.02,145.01,44.34595421]
["bitfinex","SOLUSD",1749800633909,5.15124878,145.05,145.01,44.34595421]
["bitfinex","SOLUSD",1749800634214,5.14999042,145.04,145.01,29.68]
["bitfinex","SOLUSD",1749800634417,5.14999042,145.03,145.01,29.68]
["bitfinex","SOLUSD",1749800634608,5.1509715,145.06,145.01,29.68]
["bitfinex","SOLUSD",1749800634803,5.14984301,145.05,145.01,29.68]
["bitfinex","SOLUSD",1749800635009,5.14984301,145.04,145.01,29.68]
["bitfinex","SOLUSD",1749800635314,5.15076873,145.06,145.03,14.66595421]
["bitfinex","SOLUSD",1749800635489,5.14964591,145.05,145.04,29.68]
["bitfinex","SOLUSD",1749800635690,5.14964591,145.05,145.04,44.34595421]
["bitfinex","SOLUSD",1749800637826,26.0,145.07,145.04,44.34595421]
["bitfinex","SOLUSD",1749800638019,5.14762254,145.06,145.04,29.68]
["bitfinex","SOLUSD",1749800638334,26.0,145.07,145.05,62.26595421]
["bitfinex","SOLUSD",1749800638501,8.38052144,145.09,145.05,62.26595421]
["bitfinex","SOLUSD",1749800638502,0.28432314,145.09,145.06,44.34595421]
["bitfinex","SOLUSD",1749800638827,5.14573358,145.08,145.06,29.68]
["bitfinex","SOLUSD",1749800639124,0.28432314,145.11,145.06,29.68]
["bitfinex","SOLUSD",1749800639305,5.14207031,145.1,145.06,29.68]
["bitfinex","SOLUSD",1749800639641,5.14207031,145.09,145.06,29.68]
["bitfinex","SOLUSD",1749800639806,5.14230325,145.08,145.06,44.34595421]
["bitfinex","SOLUSD",1749800640134,14.95027735,145.11,145.07,14.66595421]
["bitfinex","SOLUSD",1749800640328,10.28365445,145.1,145.08,44.34595421]
["bitfinex","SOLUSD",1749800640528,5.14227936,145.09,145.08,44.34595421]
["bitfinex","SOLUSD",1749800640715,5.14227936,145.09,145.08,51.30595421]
["bitfinex","SOLUSD",1749800641911,5.14227936,145.09,145.08,36.64]
["bitfinex","SOLUSD",1749800642218,5.14227936,145.09,145.08,51.30595421]
["bitfinex","SOLUSD",1749800642603,5.14227936,145.09,145.08,36.64]
["bitfinex","SOLUSD",1749800642925,64.74220557,145.09,145.08,6.96]
["bitfinex","SOLUSD",1749800643300,50.07625136,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800643500,64.74220557,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800643703,38.74220557,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800643926,47.74413805,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800644227,38.20905176,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800644429,52.87501863,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800644601,52.87501863,145.09,145.08,6.96]
["bitfinex","SOLUSD",1749800644802,47.74417321,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800645118,50.30955692,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800645433,52.87498344,145.09,145.08,36.62]
["bitfinex","SOLUSD",1749800645634,46.68360387,145.09,145.08,6.96]
["bitfinex","SOLUSD",1749800645803,46.68360387,145.09,145.05,47.6]
["bitfinex","SOLUSD",1749800645804,44.933972,145.06,145.05,47.6]
["bitfinex","SOLUSD",1749800646001,50.07625136,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800646309,46.09255671,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800647028,46.09255671,145.06,145.05,54.56]
["bitfinex","SOLUSD",1749800647233,46.09255671,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800647727,64.74220557,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800648110,69.87383641,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800648310,64.74220557,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800649330,69.86990994,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800649913,55.20395573,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800650231,69.87347759,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800650731,69.87358208,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800651628,69.87357236,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800651828,76.2967335,145.06,145.05,54.56]
["bitfinex","SOLUSD",1749800652036,78.8627772,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800652328,76.29701014,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800652932,50.07293399,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800653125,64.7388882,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800653435,31.13896199,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800653622,31.28112356,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800653826,31.42328513,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800654913,46.08923934,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800655110,51.22182223,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800655532,69.87150886,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800655734,69.8715078,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800655918,69.87151091,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800656223,64.7388882,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800656726,69.87150025,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800656935,69.87150119,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800657236,69.87150025,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800657841,76.29519396,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800658038,76.29859028,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800658341,78.8665896,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800658528,78.8666042,145.06,145.05,84.22]
["bitfinex","SOLUSD",1749800658724,78.86664801,145.06,145.05,54.56]
["bitfinex","SOLUSD",1749800658926,71.16259069,145.06,145.05,54.56]
["bitfinex","SOLUSD",1749800659118,78.86701592,145.06,145.05,84.2]
["bitfinex","SOLUSD",1749800659318,85.76071476,145.06,145.05,54.56]
["bitfinex","SOLUSD",1749800659530,26.0,145.02,145.01,47.6]
["bitfinex","SOLUSD",1749800659731,46.08923934,145.02,145.01,54.56]
["bitfinex","SOLUSD",1749800660122,46.08923934,145.02,145.01,69.22595421]
["bitfinex","SOLUSD",1749800660123,5.13896199,145.02,145.01,69.22595421]
["bitfinex","SOLUSD",1749800660618,5.1430105,145.02,145.01,98.86595421]
["bitfinex","SOLUSD",1749800661017,0.28432314,145.04,145.01,98.86595421]
["bitfinex","SOLUSD",1749800661239,0.28432314,145.04,145.02,14.66595421]
["bitfinex","SOLUSD",1749800661240,5.14339589,145.03,145.02,14.66595421]
["bitfinex","SOLUSD",1749800661444,31.42771903,145.03,145.02,29.64]
["bitfinex","SOLUSD",1749800662231,46.09367324,145.03,145.02,29.64]
["bitfinex","SOLUSD",1749800663543,31.42771903,145.03,145.02,29.64]
["bitfinex","SOLUSD",1749800663749,0.28432314,145.02,145.01,54.56]
["bitfinex","SOLUSD",1749800664046,5.14339589,145.02,145.01,84.2]
["bitfinex","SOLUSD",1749800664636,20.09367324,145.02,145.01,54.56]
["bitfinex","SOLUSD",1749800664840,20.09367324,145.02,145.01,84.2]
["bitfinex","SOLUSD",1749800665145,5.14339589,145.02,145.01,84.2]
["bitfinex","SOLUSD",1749800668338,5.14339589,145.02,145.01,98.86595421]
["bitfinex","SOLUSD",1749800669132,26.0,145.03,145.01,98.86595421]
["bitfinex","SOLUSD",1749800670152,5.14333147,145.02,145.01,69.22595421]
["bitfinex","SOLUSD",1749800670456,5.14333147,145.02,145.01,98.86595421]
["bitfinex","SOLUSD",1749800673430,26.0,145.03,145.01,98.86595421]
["bitfinex","SOLUSD",1749800674153,26.0,145.04,145.02,14.66595421]
["bitfinex","SOLUSD",1749800674328,6.42888544,145.07,145.03,44.28595421]
["bitfinex","SOLUSD",1749800674532,5.13511078,145.08,145.06,14.66595421]
["bitfinex","SOLUSD",1749800674745,15.63627645,145.09,145.07,29.62]
["bitfinex","SOLUSD",1749800675027,31.14289396,145.08,145.07,29.62]
["bitfinex","SOLUSD",1749800675442,5.14289396,145.08,145.07,29.62]
["bitfinex","SOLUSD",1749800675750,10.42016358,145.08,145.07,29.62]
["bitfinex","SOLUSD",1749800675953,31.4272171,145.08,145.07,29.62]
["bitfinex","SOLUSD",1749800676259,36.56232474,145.08,145.07,29.62]
["bitfinex","SOLUSD",1749800676445,31.14289396,145.08,145.07,44.28595421]
["bitfinex","SOLUSD",1749800677772,31.14289396,145.08,145.07,29.62]
["bitfinex","SOLUSD",1749800677960,41.42,145.04,144.96,7.58715241]
["bitfinex","SOLUSD",1749800678271,26.28432314,145.02,144.99,14.66595421]
["bitfinex","SOLUSD",1749800678442,26.28432314,145.02,145.0,29.62]
["bitfinex","SOLUSD",1749800678772,26.28432314,145.02,145.0,44.28595421]
["bitfinex","SOLUSD",1749800678773,26.0,145.02,145.0,44.28595421]
["bitfinex","SOLUSD",1749800679746,5.14263181,145.01,145.0,44.28595421]
["bitfinex","SOLUSD",1749800679947,26.0,145.02,145.0,29.62]
["bitfinex","SOLUSD",1749800680176,5.1426137,145.01,145.0,29.62]
["bitfinex","SOLUSD",1749800681676,5.1426137,145.01,145.0,77.22]
["bitfinex","SOLUSD",1749800686281,20.09289105,145.01,145.0,77.22]
["bitfinex","SOLUSD",1749800686453,5.42693684,145.01,145.0,77.22]
["bitfinex","SOLUSD",1749800688274,5.1426137,145.01,145.0,91.88595421]
["bitfinex","SOLUSD",1749800688460,5.1426137,145.01,145.0,77.22]
["bitfinex","SOLUSD",1749800690752,5.1426137,145.01,145.0,91.88595421]
["bitfinex","SOLUSD",1749800691055,5.1426137,145.01,145.0,98.80595421]
["bitfinex","SOLUSD",1749800691456,5.14866371,145.01,145.0,98.80595421]
["bitfinex","SOLUSD",1749800692279,26.0,145.01,145.0,98.80595421]
["bitfinex","SOLUSD",1749800692455,26.0,145.01,145.0,84.14]
["bitfinex","SOLUSD",1749800692653,31.14921675,145.01,145.0,84.14]
["bitfinex","SOLUSD",1749800693561,31.14921675,145.01,145.0,98.80595421]
["bitfinex","SOLUSD",1749800694292,31.14921675,145.01,145.0,84.14]
["bitfinex","SOLUSD",1749800694590,31.14921675,145.01,145.0,98.80595421]
["bitfinex","SOLUSD",1749800696579,31.14921675,145.01,145.0,84.14]
["bitfinex","SOLUSD",1749800697165,31.14921675,145.01,145.0,98.80595421]
["bitfinex","SOLUSD",1749800699608,31.14921675,145.01,145.0,84.14]
["bitfinex","SOLUSD",1749800700386,31.14921675,145.01,145.0,84.1]
["bitfinex","SOLUSD",1749800700574,31.14921675,145.01,145.0,54.52]
["bitfinex","SOLUSD",1749800700772,31.14921675,145.01,145.0,84.1]
["bitfinex","SOLUSD",1749800700975,31.14921675,145.01,145.0,98.76595421]
["bitfinex","SOLUSD",1749800701490,31.14921675,145.01,145.0,84.1]
["bitfinex","SOLUSD",1749800701877,41.70432314,145.0,144.88,1.5283]
["bitfinex","SOLUSD",1749800702085,14.66595421,144.93,144.92,47.6]
["bitfinex","SOLUSD",1749800702478,46.10242421,144.93,144.92,47.6]
["bitfinex","SOLUSD",1749800702903,20.10242421,144.93,144.92,77.18]
["bitfinex","SOLUSD",1749800703103,38.75207307,144.93,144.92,77.18]
["bitfinex","SOLUSD",1749800703406,38.75207307,144.93,144.92,47.6]
["bitfinex","SOLUSD",1749800703407,50.32789895,144.93,144.92,47.6]
["bitfinex","SOLUSD",1749800703576,46.4582755,144.93,144.92,47.6]
["bitfinex","SOLUSD",1749800703773,94.31712004,144.93,144.92,47.6]
["bitfinex","SOLUSD",1749800703975,94.31712004,144.93,144.89,6.92]
["bitfinex","SOLUSD",1749800703976,26.0,144.9,144.89,6.92]
["bitfinex","SOLUSD",1749800704287,45.81810107,144.9,144.89,36.5]
["bitfinex","SOLUSD",1749800704595,46.10242421,144.9,144.83,14.66595421]
["bitfinex","SOLUSD",1749800704795,14.66595421,144.87,144.84,36.5]
["bitfinex","SOLUSD",1749800705175,14.95027735,144.88,144.85,47.62]
["bitfinex","SOLUSD",1749800705375,14.95027735,144.88,144.86,29.58]
["bitfinex","SOLUSD",1749800705695,14.95027735,144.87,144.85,47.62]
["bitfinex","SOLUSD",1749800705873,14.95027735,144.86,144.85,47.62]
["bitfinex","SOLUSD",1749800706072,14.95027735,144.86,144.85,77.2]
["bitfinex","SOLUSD",1749800706978,14.95027735,144.86,144.85,77.22]
["bitfinex","SOLUSD",1749800706979,59.59992621,144.86,144.85,77.22]
["bitfinex","SOLUSD",1749800707174,64.71881866,144.86,144.85,77.22]
["bitfinex","SOLUSD",1749800707474,44.933972,144.86,144.85,77.22]
["bitfinex","SOLUSD",1749800707680,59.59992621,144.86,144.85,77.22]
["bitfinex","SOLUSD",1749800709090,59.59992621,144.86,144.85,47.62]
["bitfinex","SOLUSD",1749800709091,33.59992621,144.86,144.85,47.62]
["bitfinex","SOLUSD",1749800709274,38.70728282,144.86,144.85,77.22]
["bitfinex","SOLUSD",1749800709803,26.0,144.86,144.85,77.22]
["bitfinex","SOLUSD",1749800710391,1.6291,144.88,144.85,91.88595421]
["bitfinex","SOLUSD",1749800710593,18.64964886,144.9,144.86,14.66595421]
["bitfinex","SOLUSD",1749800710788,33.31560307,144.91,144.87,29.6]
["bitfinex","SOLUSD",1749800710991,26.0,144.88,144.87,29.6]
["bitfinex","SOLUSD",1749800711196,14.66595421,144.9,144.87,29.6]
["bitfinex","SOLUSD",1749800711401,26.0,144.88,144.87,29.6]
["bitfinex","SOLUSD",1749800711781,18.64964886,144.91,144.87,44.26595421]
["bitfinex","SOLUSD",1749800711977,14.66595421,144.9,144.87,29.6]
["bitfinex","SOLUSD",1749800712289,0.14216157,144.89,144.87,29.6]
["bitfinex","SOLUSD",1749800712697,18.64964886,144.91,144.85,47.62]
["bitfinex","SOLUSD",1749800712698,59.59992621,144.88,144.85,47.62]
["bitfinex","SOLUSD",1749800712904,0.28432314,144.86,144.85,47.62]
["bitfinex","SOLUSD",1749800713207,0.28432314,144.86,144.85,77.22]
["bitfinex","SOLUSD",1749800713820,26.0,144.89,144.85,77.22]
["bitfinex","SOLUSD",1749800714115,26.0,144.89,144.85,91.88595421]
["bitfinex","SOLUSD",1749800714408,44.79181043,144.86,144.85,47.62]
["bitfinex","SOLUSD",1749800714706,44.79181043,144.86,144.74,10.0]
["bitfinex","SOLUSD",1749800714707,20.583272,144.85,144.81,47.64]
["bitfinex","SOLUSD",1749800714912,26.28432314,144.83,144.82,6.9]
["bitfinex","SOLUSD",1749800715091,40.95027735,144.83,144.82,6.9]
["bitfinex","SOLUSD",1749800715411,40.95027735,144.83,144.82,36.5]
["bitfinex","SOLUSD",1749800715783,26.28432314,144.83,144.82,36.5]
["bitfinex","SOLUSD",1749800717109,26.0,144.83,144.82,36.5]
["bitfinex","SOLUSD",1749800717408,14.95027735,144.85,144.82,36.5]
["bitfinex","SOLUSD",1749800717706,33.31560307,144.88,144.84,14.66595421]
["bitfinex","SOLUSD",1749800717909,26.14216157,144.86,144.85,29.6]
["bitfinex","SOLUSD",1749800718096,0.28432314,144.86,144.85,29.6]
["bitfinex","SOLUSD",1749800718487,26.28432314,144.86,144.85,29.6]
["bitfinex","SOLUSD",1749800719986,26.0,144.86,144.85,29.6]
["bitfinex","SOLUSD",1749800720189,0.14216157,144.84,144.82,6.9]
["bitfinex","SOLUSD",1749800720399,14.95027735,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800720608,40.95027735,144.84,144.82,6.9]
["bitfinex","SOLUSD",1749800720792,26.0,144.8,144.79,47.66]
["bitfinex","SOLUSD",1749800721013,26.28432314,144.8,144.79,54.56]
["bitfinex","SOLUSD",1749800721194,40.95027735,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800723497,26.28432314,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800723901,14.66595421,144.83,144.79,98.82595421]
["bitfinex","SOLUSD",1749800724097,26.0,144.81,144.79,98.82595421]
["bitfinex","SOLUSD",1749800724499,26.0,144.81,144.79,84.16]
["bitfinex","SOLUSD",1749800724691,14.95027735,144.81,144.79,84.16]
["bitfinex","SOLUSD",1749800725095,26.28432314,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800725302,40.95027735,144.8,144.79,54.56]
["bitfinex","SOLUSD",1749800725510,40.95027735,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800725718,59.59992621,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800726428,0.28432314,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800729415,40.95027735,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800729621,46.02377028,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800729817,38.67341914,144.8,144.79,54.56]
["bitfinex","SOLUSD",1749800730026,38.67341914,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800730520,38.67341914,144.8,144.79,54.56]
["bitfinex","SOLUSD",1749800730707,24.00746493,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800730904,18.933972,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800731108,0.28432314,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800731306,5.35781607,144.8,144.79,54.56]
["bitfinex","SOLUSD",1749800731494,46.02377028,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800732415,31.07349293,144.8,144.79,98.82595421]
["bitfinex","SOLUSD",1749800732620,6.43866011,144.84,144.79,98.82595421]
["bitfinex","SOLUSD",1749800732621,5.07349293,144.82,144.79,98.82595421]
["bitfinex","SOLUSD",1749800732830,5.07349293,144.83,144.81,14.66595421]
["bitfinex","SOLUSD",1749800733132,31.07349293,144.84,144.82,44.26595421]
["bitfinex","SOLUSD",1749800733308,26.28432314,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800733512,31.35664622,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800733702,24.00629508,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800734017,64.67224929,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800734227,38.67224929,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800734607,64.67224929,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800735121,50.00629508,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800735438,31.35664622,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800736411,46.02260043,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800736631,31.35664622,144.84,144.83,29.6]
["bitfinex","SOLUSD",1749800736820,31.35664622,144.84,144.79,69.22595421]
["bitfinex","SOLUSD",1749800736821,0.28432314,144.83,144.79,69.22595421]
["bitfinex","SOLUSD",1749800737137,26.0,144.81,144.8,29.6]
["bitfinex","SOLUSD",1749800737647,26.28432314,144.83,144.8,29.6]
["bitfinex","SOLUSD",1749800737941,0.28432314,144.81,144.8,29.6]
["bitfinex","SOLUSD",1749800739718,5.37696632,144.81,144.79,54.56]
["bitfinex","SOLUSD",1749800739917,0.28432314,144.81,144.8,29.6]
["bitfinex","SOLUSD",1749800740116,5.37695729,144.81,144.8,29.6]
["bitfinex","SOLUSD",1749800741637,26.28432314,144.8,144.79,54.56]
["bitfinex","SOLUSD",1749800741840,31.37695729,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800742213,31.37695729,144.8,144.79,98.82595421]
["bitfinex","SOLUSD",1749800742833,31.37695729,144.8,144.79,54.56]
["bitfinex","SOLUSD",1749800743014,31.37695729,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800744722,37.53129426,144.8,144.79,98.82595421]
["bitfinex","SOLUSD",1749800745034,31.09263415,144.8,144.79,98.82595421]
["bitfinex","SOLUSD",1749800746840,37.53129426,144.8,144.79,98.82595421]
["bitfinex","SOLUSD",1749800750443,11.53129426,144.8,144.79,117.47560307]
["bitfinex","SOLUSD",1749800750618,5.09263415,144.8,144.79,98.82595421]
["bitfinex","SOLUSD",1749800750944,5.09263415,144.8,144.79,84.16]
["bitfinex","SOLUSD",1749800751143,5.09263415,144.8,144.79,98.82595421]
["bitfinex","SOLUSD",1749800753622,5.14695475,144.83,144.79,98.82595421]
["bitfinex","SOLUSD",1749800753950,5.14647388,144.82,144.79,84.16]
["bitfinex","SOLUSD",1749800754241,5.14647388,144.81,144.79,84.16]
["bitfinex","SOLUSD",1749800754544,6.43866011,144.84,144.79,84.16]
["bitfinex","SOLUSD",1749800754739,5.14687647,144.83,144.79,84.16]
["bitfinex","SOLUSD",1749800754941,5.14687647,144.82,144.8,29.6]
["bitfinex","SOLUSD",1749800755236,32.43866011,144.85,144.81,14.66595421]
["bitfinex","SOLUSD",1749800755436,5.14666894,144.84,144.82,29.6]
["bitfinex","SOLUSD",1749800755638,5.14666894,144.83,144.82,29.6]
["bitfinex","SOLUSD",1749800756332,1.522,144.9,144.82,176.6]
["bitfinex","SOLUSD",1749800756529,18.64964886,144.89,144.82,29.6]
["bitfinex","SOLUSD",1749800756850,26.0,144.87,144.83,14.66595421]
["bitfinex","SOLUSD",1749800757048,26.0,144.85,144.84,29.58]
["bitfinex","SOLUSD",1749800757435,26.0,144.85,144.84,44.24595421]
["bitfinex","SOLUSD",1749800759351,18.933972,144.89,144.84,44.24595421]
["bitfinex","SOLUSD",1749800759550,0.28432314,144.87,144.86,14.66595421]
["bitfinex","SOLUSD",1749800759847,5.14610501,144.87,144.86,44.24595421]
["bitfinex","SOLUSD",1749800760051,5.14610501,144.88,144.86,44.24595421]
["bitfinex","SOLUSD",1749800760248,26.0,144.87,144.86,44.24595421]
["bitfinex","SOLUSD",1749800760549,26.0,144.89,144.86,44.24595421]
["bitfinex","SOLUSD",1749800760739,1.522,144.9,144.88,14.66595421]
["bitfinex","SOLUSD",1749800760941,7.71767364,144.91,144.89,51.14595421]
["bitfinex","SOLUSD",1749800761140,7.71730605,144.92,144.9,44.24595421]
["bitfinex","SOLUSD",1749800761443,26.0,144.92,144.9,29.58]
["bitfinex","SOLUSD",1749800761649,0.28432314,144.92,144.9,29.58]
["bitfinex","SOLUSD",1749800761949,26.0,144.91,144.9,29.58]
["bitfinex","SOLUSD",1749800762146,0.28432314,144.92,144.9,29.58]
["bitfinex","SOLUSD",1749800762447,26.0,144.91,144.9,29.58]
["bitfinex","SOLUSD",1749800763332,1.6525,144.94,144.9,44.24595421]
["bitfinex","SOLUSD",1749800763651,0.28432314,144.95,144.93,14.66595421]
["bitfinex","SOLUSD",1749800763950,26.0,144.93,144.92,14.66595421]
["bitfinex","SOLUSD",1749800764154,0.28432314,144.94,144.92,44.24595421]
["bitfinex","SOLUSD",1749800764328,0.14216157,144.94,144.92,44.24595421]
["bitfinex","SOLUSD",1749800764522,26.0,144.93,144.92,44.24595421]
["bitfinex","SOLUSD",1749800764751,6.4548,144.97,144.92,44.24595421]
["bitfinex","SOLUSD",1749800764950,6.4548,144.97,144.96,14.66595421]
["bitfinex","SOLUSD",1749800764951,5.13902692,144.97,144.96,14.66595421]
["bitfinex","SOLUSD",1749800765127,18.64964886,145.0,144.96,44.24595421]
["bitfinex","SOLUSD",1749800765328,26.28432314,144.98,144.97,14.66595421]
["bitfinex","SOLUSD",1749800765535,26.0,144.98,144.97,6.9]
["bitfinex","SOLUSD",1749800765963,59.59992621,144.98,144.97,6.9]
["bitfinex","SOLUSD",1749800766154,59.59992621,144.98,144.97,36.48]
["bitfinex","SOLUSD",1749800768053,8.1828,145.01,144.97,51.14595421]
["bitfinex","SOLUSD",1749800768260,18.64964886,145.03,144.99,14.66595421]
["bitfinex","SOLUSD",1749800768558,14.66595421,145.02,145.0,29.56]
["bitfinex","SOLUSD",1749800768731,40.66595421,145.02,145.01,29.56]
["bitfinex","SOLUSD",1749800768939,33.31560307,145.03,145.01,29.56]
["bitfinex","SOLUSD",1749800769347,0.28432314,145.02,145.01,29.56]
["bitfinex","SOLUSD",1749800769830,33.59992621,145.02,145.01,29.56]
["bitfinex","SOLUSD",1749800770043,23.89261952,145.02,145.01,29.56]
["bitfinex","SOLUSD",1749800770241,1.6327,145.04,145.01,29.56]
["bitfinex","SOLUSD",1749800770555,26.28432314,145.02,145.01,29.56]
["bitfinex","SOLUSD",1749800771231,26.14216157,145.02,145.01,29.56]
["bitfinex","SOLUSD",1749800771658,26.28432314,145.02,145.01,29.56]
["bitfinex","SOLUSD",1749800776643,59.59992621,145.02,144.99,47.64]
["bitfinex","SOLUSD",1749800776846,40.95027735,145.0,144.99,47.64]
["bitfinex","SOLUSD",1749800777164,0.28432314,145.0,144.99,77.18]
["bitfinex","SOLUSD",1749800780261,14.66595421,145.03,144.99,91.84595421]
["bitfinex","SOLUSD",1749800780459,26.0,145.0,144.99,91.84595421]
["bitfinex","SOLUSD",1749800780759,26.28432314,145.0,144.99,77.18]
["bitfinex","SOLUSD",1749800782665,0.28432314,145.03,144.99,91.84595421]
["bitfinex","SOLUSD",1749800782966,26.0,145.01,144.99,91.84595421]
["bitfinex","SOLUSD",1749800783146,26.0,145.0,144.99,91.84595421]
["bitfinex","SOLUSD",1749800784169,40.66595421,145.0,144.99,47.64]
["bitfinex","SOLUSD",1749800784360,40.95027735,145.0,144.99,77.18]
["bitfinex","SOLUSD",1749800784546,40.95027735,145.0,144.99,47.64]
["bitfinex","SOLUSD",1749800784750,59.59992621,145.0,144.99,47.64]
["bitfinex","SOLUSD",1749800785069,59.59992621,145.0,144.99,77.18]
["bitfinex","SOLUSD",1749800786740,59.59992621,145.0,144.99,47.64]
["bitfinex","SOLUSD",1749800786943,112.19655126,145.0,144.99,47.64]
["bitfinex","SOLUSD",1749800787168,112.19655126,145.0,144.99,77.18]
["bitfinex","SOLUSD",1749800787772,97.53059705,145.0,144.99,77.18]
["bitfinex","SOLUSD",1749800787973,31.07892505,145.0,144.99,77.18]
["bitfinex","SOLUSD",1749800788281,5.0804984,145.02,144.99,91.84595421]
["bitfinex","SOLUSD",1749800788484,0.28432314,145.02,144.99,91.84595421]
["bitfinex","SOLUSD",1749800788667,5.36482154,145.02,144.99,91.84595421]
["bitfinex","SOLUSD",1749800788983,0.28432314,145.02,144.99,91.84595421]
["bitfinex","SOLUSD",1749800789181,26.0,145.01,144.99,91.84595421]
["bitfinex","SOLUSD",1749800789387,26.0,145.0,144.99,77.18]
["bitfinex","SOLUSD",1749800789556,0.14216157,145.02,144.99,91.84595421]
["bitfinex","SOLUSD",1749800789753,0.14216157,145.02,145.0,14.66595421]
["bitfinex","SOLUSD",1749800790080,0.14216157,145.02,145.01,29.54]
["bitfinex","SOLUSD",1749800790081,26.28432314,145.02,145.01,29.54]
["bitfinex","SOLUSD",1749800790772,5.0804984,145.03,145.01,44.20595421]
["bitfinex","SOLUSD",1749800790952,5.0804984,145.04,145.02,14.66595421]
["bitfinex","SOLUSD",1749800791151,5.0804984,145.06,145.03,44.20595421]
["bitfinex","SOLUSD",1749800791365,5.0804984,145.06,145.05,14.66595421]
["bitfinex","SOLUSD",1749800791560,6.3473,145.09,145.05,14.66595421]
["bitfinex","SOLUSD",1749800791561,0.28432314,145.07,145.05,44.20595421]
["bitfinex","SOLUSD",1749800791771,26.0,145.06,145.05,44.20595421]
["bitfinex","SOLUSD",1749800791978,26.0,145.06,145.05,51.08595421]
["bitfinex","SOLUSD",1749800792160,5.36482154,145.07,145.05,51.08595421]
["bitfinex","SOLUSD",1749800792361,0.28432314,145.07,145.05,51.08595421]
["bitfinex","SOLUSD",1749800792565,5.08745931,145.07,145.05,51.08595421]
["bitfinex","SOLUSD",1749800792761,0.14216157,145.08,145.05,51.08595421]
["bitfinex","SOLUSD",1749800792949,5.22962088,145.08,145.05,36.42]
["bitfinex","SOLUSD",1749800793153,26.0,145.06,145.05,51.08595421]
["bitfinex","SOLUSD",1749800793858,31.22919264,145.08,145.05,51.08595421]
["bitfinex","SOLUSD",1749800794056,5.22919264,145.08,145.06,14.66595421]
["bitfinex","SOLUSD",1749800794269,5.37135421,145.08,145.07,29.54]
["bitfinex","SOLUSD",1749800794469,26.0,145.08,145.07,29.54]
["bitfinex","SOLUSD",1749800794669,31.08703107,145.08,145.07,29.54]
["bitfinex","SOLUSD",1749800794879,26.0,145.08,145.07,29.54]
["bitfinex","SOLUSD",1749800795787,31.08831488,145.08,145.07,29.54]
["bitfinex","SOLUSD",1749800797164,35.98486032,145.08,145.07,29.54]
["bitfinex","SOLUSD",1749800798569,5.08831488,145.08,145.07,44.20595421]
["bitfinex","SOLUSD",1749800799576,26.0,145.09,145.07,44.20595421]
["bitfinex","SOLUSD",1749800799770,26.0,145.09,145.08,14.66595421]
["bitfinex","SOLUSD",1749800800083,31.0958386,145.09,145.08,14.66595421]
["bitfinex","SOLUSD",1749800800471,31.0958386,145.09,145.07,44.20595421]
["bitfinex","SOLUSD",1749800800680,5.0958386,145.08,145.07,44.20595421]
["bitfinex","SOLUSD",1749800800896,5.0958386,145.08,145.07,29.54]
["bitfinex","SOLUSD",1749800801563,5.0958386,145.08,145.07,29.52]
["bitfinex","SOLUSD",1749800802461,5.0958386,145.08,145.07,44.18595421]
["bitfinex","SOLUSD",1749800804466,4.88912479,145.12,145.07,44.18595421]
["bitfinex","SOLUSD",1749800804666,5.1081527,145.11,145.07,29.52]
["bitfinex","SOLUSD",1749800804868,5.1081527,145.1,145.07,29.52]
["bitfinex","SOLUSD",1749800805196,5.1081527,145.09,145.07,29.52]
["bitfinex","SOLUSD",1749800805505,0.28432314,145.09,145.08,36.4]
["bitfinex","SOLUSD",1749800805663,5.39262157,145.09,145.08,36.4]
["bitfinex","SOLUSD",1749800806098,20.05857578,145.09,145.08,36.4]
["bitfinex","SOLUSD",1749800806576,5.10829843,145.09,145.08,36.4]
["bitfinex","SOLUSD",1749800807089,19.77425264,145.09,145.08,36.4]
["bitfinex","SOLUSD",1749800807263,5.10829843,145.09,145.08,36.4]
["bitfinex","SOLUSD",1749800807469,5.10829843,145.09,145.08,51.06595421]
["bitfinex","SOLUSD",1749800807771,5.10829843,145.09,145.08,36.4]
["bitfinex","SOLUSD",1749800809073,19.77425264,145.09,145.08,36.4]
["bitfinex","SOLUSD",1749800809868,50.94847276,145.09,145.08,6.88]
["bitfinex","SOLUSD",1749800810173,18.933972,145.08,144.99,47.64]
["bitfinex","SOLUSD",1749800810390,14.66595421,145.01,145.0,6.86]
["bitfinex","SOLUSD",1749800810591,5.39707649,145.05,145.0,36.36]
["bitfinex","SOLUSD",1749800810782,14.66595421,145.01,145.0,36.36]
["bitfinex","SOLUSD",1749800811188,14.66595421,145.02,145.0,36.36]
["bitfinex","SOLUSD",1749800812203,14.66595421,145.02,145.0,6.86]
["bitfinex","SOLUSD",1749800812400,14.66595421,145.02,145.01,29.5]
["bitfinex","SOLUSD",1749800812905,19.78492533,145.02,145.01,29.5]
["bitfinex","SOLUSD",1749800813279,30.20690698,145.02,145.01,29.5]
["bitfinex","SOLUSD",1749800813711,25.08793586,145.02,145.01,29.5]
["bitfinex","SOLUSD",1749800814492,25.08793586,145.02,145.0,6.86]
["bitfinex","SOLUSD",1749800814699,18.933972,145.05,145.01,29.5]
["bitfinex","SOLUSD",1749800814898,5.1202053,145.04,145.01,29.5]
["bitfinex","SOLUSD",1749800815201,25.08793586,145.05,145.01,29.5]
["bitfinex","SOLUSD",1749800815405,25.08793586,145.02,145.0,6.86]
["bitfinex","SOLUSD",1749800815708,25.08793586,145.01,145.0,6.86]
["bitfinex","SOLUSD",1749800815908,25.372259,145.01,145.0,6.86]
["bitfinex","SOLUSD",1749800816109,30.49338246,145.01,145.0,36.36]
["bitfinex","SOLUSD",1749800816409,30.49338246,145.01,145.0,6.86]
["bitfinex","SOLUSD",1749800816594,56.49338246,145.01,145.0,36.36]
["bitfinex","SOLUSD",1749800817121,75.14303132,145.01,145.0,36.36]
["bitfinex","SOLUSD",1749800817290,31.4054466,145.01,145.0,36.36]
["bitfinex","SOLUSD",1749800817613,26.0,145.01,145.0,36.36]
["bitfinex","SOLUSD",1749800817816,26.0,145.02,145.0,36.36]
["bitfinex","SOLUSD",1749800818006,51.08793586,145.02,145.0,36.36]
["bitfinex","SOLUSD",1749800818188,25.08793586,145.02,145.0,36.36]
["bitfinex","SOLUSD",1749800818388,25.08793586,145.03,145.0,36.36]
["bitfinex","SOLUSD",1749800819608,25.08793586,145.02,145.0,36.36]
["bitfinex","SOLUSD",1749800820215,25.08793586,145.03,145.0,36.36]
["bitfinex","SOLUSD",1749800820900,51.08793586,145.04,145.0,36.36]
["bitfinex","SOLUSD",1749800821208,1.5955,145.06,145.01,25.08793586]
["bitfinex","SOLUSD",1749800821398,1.5955,145.06,145.02,29.5]
["bitfinex","SOLUSD",1749800821399,26.68343586,145.06,145.02,29.5]
["bitfinex","SOLUSD",1749800821605,25.08793586,145.05,145.02,29.5]
["bitfinex","SOLUSD",1749800821810,25.08793586,145.04,145.02,29.5]
["bitfinex","SOLUSD",1749800822318,0.28432314,145.05,145.0,6.86]
["bitfinex","SOLUSD",1749800822319,25.08793586,145.03,145.0,6.86]
["bitfinex","SOLUSD",1749800822612,25.08793586,145.05,145.01,29.5]
["bitfinex","SOLUSD",1749800822821,1.87982314,145.06,145.01,29.5]
["bitfinex","SOLUSD",1749800822990,25.08793586,145.05,145.01,29.5]
["bitfinex","SOLUSD",1749800823196,51.08793586,145.07,145.02,25.08793586]
["bitfinex","SOLUSD",1749800823390,51.08793586,145.07,145.03,29.5]
["bitfinex","SOLUSD",1749800823611,25.08793586,145.06,145.03,29.5]
["bitfinex","SOLUSD",1749800824412,25.08793586,145.05,145.03,29.5]
["bitfinex","SOLUSD",1749800825815,25.08793586,145.06,145.03,29.5]
["bitfinex","SOLUSD",1749800826195,25.08793586,145.05,145.03,29.5]
["bitfinex","SOLUSD",1749800826898,26.0,145.07,145.03,29.5]
["bitfinex","SOLUSD",1749800827100,25.08793586,145.06,145.03,29.5]
["bitfinex","SOLUSD",1749800827315,26.0,145.07,145.03,29.5]
["bitfinex","SOLUSD",1749800827316,51.08793586,145.07,145.03,29.5]
["bitfinex","SOLUSD",1749800827613,1.5969,145.1,145.03,29.5]
["bitfinex","SOLUSD",1749800827614,25.08793586,145.09,145.05,25.08793586]
["bitfinex","SOLUSD",1749800827825,25.08793586,145.09,145.06,29.5]
["bitfinex","SOLUSD",1749800828422,25.08793586,145.11,145.06,54.58793586]
["bitfinex","SOLUSD",1749800828715,25.08793586,145.1,145.06,29.5]
["bitfinex","SOLUSD",1749800828916,25.08793586,145.09,145.06,29.5]
["bitfinex","SOLUSD",1749800829101,25.08793586,145.08,145.06,29.5]
["bitfinex","SOLUSD",1749800830021,25.08793586,145.07,145.06,29.5]
["bitfinex","SOLUSD",1749800831193,25.08793586,145.07,145.01,147.0]
["bitfinex","SOLUSD",1749800831520,25.08793586,145.05,145.02,29.5]
["bitfinex","SOLUSD",1749800832220,25.08793586,145.03,145.0,153.86]
["bitfinex","SOLUSD",1749800832420,25.08793586,145.03,145.01,29.48]
["bitfinex","SOLUSD",1749800832619,20.08793586,145.03,145.01,29.48]
["bitfinex","SOLUSD",1749800832994,20.08793586,145.03,145.0,6.86]
["bitfinex","SOLUSD",1749800833221,25.08793586,145.04,145.01,29.48]
["bitfinex","SOLUSD",1749800833419,25.08793586,145.04,145.0,6.86]
["bitfinex","SOLUSD",1749800833735,25.08793586,145.03,145.01,29.48]
["bitfinex","SOLUSD",1749800834894,18.933972,145.07,145.0,6.86]
["bitfinex","SOLUSD",1749800835095,25.08793586,145.03,145.02,29.48]
["bitfinex","SOLUSD",1749800835318,25.08793586,145.03,145.0,6.86]
["bitfinex","SOLUSD",1749800835517,25.08793586,145.03,145.01,29.48]
["bitfinex","SOLUSD",1749800835820,25.08793586,145.02,145.0,6.86]
["bitfinex","SOLUSD",1749800836007,25.08793586,145.02,145.01,29.48]
["bitfinex","SOLUSD",1749800836198,25.08793586,145.02,145.0,6.86]
["bitfinex","SOLUSD",1749800836403,25.08793586,145.01,145.0,6.86]
["bitfinex","SOLUSD",1749800836808,25.08793586,145.02,145.0,36.34]
["bitfinex","SOLUSD",1749800837210,30.22636812,145.04,145.01,29.48]
["bitfinex","SOLUSD",1749800837435,51.08793586,145.05,145.01,29.48]
["bitfinex","SOLUSD",1749800837599,25.08793586,145.03,145.01,29.48]
["bitfinex","SOLUSD",1749800837799,5.1377597,145.04,145.01,29.48]
["bitfinex","SOLUSD",1749800838007,25.08793586,145.04,145.01,29.48]
["bitfinex","SOLUSD",1749800838504,25.08793586,145.03,145.01,29.48]
["bitfinex","SOLUSD",1749800838906,25.08793586,145.04,145.01,29.48]
["bitfinex","SOLUSD",1749800841536,51.08793586,145.06,145.01,54.56793586]
["bitfinex","SOLUSD",1749800841825,26.0,145.06,145.02,25.08793586]
["bitfinex","SOLUSD",1749800842027,1.6236,145.08,145.02,25.08793586]
["bitfinex","SOLUSD",1749800842028,26.71153586,145.08,145.04,25.08793586]
["bitfinex","SOLUSD",1749800842216,5.13689104,145.07,145.05,29.48]
["bitfinex","SOLUSD",1749800842539,26.71153586,145.08,145.05,29.48]
["bitfinex","SOLUSD",1749800842540,5.13689104,145.06,145.05,29.48]
["bitfinex","SOLUSD",1749800842733,0.14216157,145.11,145.05,29.48]
["bitfinex","SOLUSD",1749800842734,12.6816016,145.14,145.05,29.48]
["bitfinex","SOLUSD",1749800842936,31.13480581,145.13,145.05,29.48]
["bitfinex","SOLUSD",1749800843238,31.13480581,145.13,145.01,1.6355]
["bitfinex","SOLUSD",1749800843239,10.26829452,145.12,145.06,36.32]
["bitfinex","SOLUSD",1749800843546,14.61667739,145.07,145.02,33.26632625]
["bitfinex","SOLUSD",1749800843838,14.61667739,145.05,145.03,36.32]
["bitfinex","SOLUSD",1749800844065,14.61667739,145.06,145.03,36.32]
["bitfinex","SOLUSD",1749800844204,26.0,145.09,145.03,36.32]
["bitfinex","SOLUSD",1749800844405,14.61667739,145.07,145.03,36.32]
["bitfinex","SOLUSD",1749800845527,14.61667739,145.06,145.03,36.32]
["bitfinex","SOLUSD",1749800846734,14.61667739,145.06,145.04,29.48]
["bitfinex","SOLUSD",1749800847810,14.61667739,145.07,145.04,29.48]
["bitfinex","SOLUSD",1749800848528,14.61667739,145.06,145.04,29.48]
["bitfinex","SOLUSD",1749800848738,14.61667739,145.05,145.04,29.48]
["bitfinex","SOLUSD",1749800849045,14.61667739,145.06,145.04,29.48]
["bitfinex","SOLUSD",1749800849947,14.61667739,145.07,145.04,29.48]
["bitfinex","SOLUSD",1749800850519,26.0,145.08,145.03,6.84]
["bitfinex","SOLUSD",1749800850520,14.61667739,145.06,145.03,6.84]
["bitfinex","SOLUSD",1749800850839,14.61667739,145.06,145.04,29.48]
["bitfinex","SOLUSD",1749800851256,14.61667739,145.05,145.03,6.84]
["bitfinex","SOLUSD",1749800851536,14.61667739,145.05,145.04,29.48]
["bitfinex","SOLUSD",1749800852531,26.0,145.08,145.04,29.48]
["bitfinex","SOLUSD",1749800852736,16.13437739,145.1,145.06,14.61667739]
["bitfinex","SOLUSD",1749800852934,14.61667739,145.11,145.07,29.48]
["bitfinex","SOLUSD",1749800853243,7.905,145.14,145.08,14.61667739]
["bitfinex","SOLUSD",1749800853544,14.61667739,145.12,145.08,14.61667739]
["bitfinex","SOLUSD",1749800853751,5.13706564,145.11,145.08,14.61667739]
["bitfinex","SOLUSD",1749800853934,14.61667739,145.12,145.08,14.61667739]
["bitfinex","SOLUSD",1749800854438,5.13593927,145.13,145.1,14.61667739]
["bitfinex","SOLUSD",1749800854638,6.4812,145.17,145.11,29.48]
["bitfinex","SOLUSD",1749800854826,14.61667739,145.14,145.12,6.84]
["bitfinex","SOLUSD",1749800855520,26.0,145.16,145.12,6.84]
["bitfinex","SOLUSD",1749800855730,19.74863229,145.15,145.12,6.84]
["bitfinex","SOLUSD",1749800856032,14.61667739,145.14,145.12,6.84]
["bitfinex","SOLUSD",1749800856335,14.61667739,145.15,145.12,6.84]
["bitfinex","SOLUSD",1749800857039,14.61667739,145.14,145.12,6.84]
["bitfinex","SOLUSD",1749800857243,14.61667739,145.15,145.12,6.84]
["bitfinex","SOLUSD",1749800858332,26.0,145.16,145.12,21.45667739]
["bitfinex","SOLUSD",1749800858637,40.61667739,145.16,145.12,21.45667739]
["bitfinex","SOLUSD",1749800859066,26.0,145.16,145.13,47.58]
["bitfinex","SOLUSD",1749800859247,31.1229212,145.16,145.14,29.46]
["bitfinex","SOLUSD",1749800859444,40.61667739,145.16,145.14,29.46]
["bitfinex","SOLUSD",1749800859622,14.61667739,145.15,145.14,29.46]
["bitfinex","SOLUSD",1749800860231,40.61667739,145.16,145.14,29.46]
["bitfinex","SOLUSD",1749800860452,19.73847097,145.15,145.13,47.58]
["bitfinex","SOLUSD",1749800860747,14.61667739,145.14,145.13,47.58]
["bitfinex","SOLUSD",1749800860922,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800861537,14.61667739,145.14,145.13,47.58]
["bitfinex","SOLUSD",1749800861844,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800862546,26.0,145.16,145.13,77.04]
["bitfinex","SOLUSD",1749800862749,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800865135,19.7402534,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800865434,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800865633,19.7402534,145.14,145.13,47.58]
["bitfinex","SOLUSD",1749800865833,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800866033,19.7402534,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800866250,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800866749,5.12330186,145.15,145.13,77.04]
["bitfinex","SOLUSD",1749800867060,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800867957,19.74009158,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800868258,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800868444,19.74009158,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800868644,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800868839,19.74009158,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800869044,14.61667739,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800869243,19.74009158,145.14,145.13,77.04]
["bitfinex","SOLUSD",1749800869432,19.74009158,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800869765,26.39551472,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800869940,31.51663788,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800870453,57.51665256,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800870856,76.16630142,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800871153,50.16630142,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800871761,52.7269715,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800871956,38.80522211,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800872148,45.74009158,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800872954,26.0,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800873144,40.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800873344,45.74126086,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800873958,40.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800874157,45.74107339,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800874951,40.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800876583,26.0,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800876775,40.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800876943,14.61667739,145.15,145.13,77.02]
["bitfinex","SOLUSD",1749800877269,14.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800877640,19.74048229,145.15,145.13,77.02]
["bitfinex","SOLUSD",1749800877846,14.61667739,145.15,145.13,77.02]
["bitfinex","SOLUSD",1749800878453,40.61667739,145.16,145.13,77.02]
["bitfinex","SOLUSD",1749800878649,26.0,145.16,145.13,77.02]
["bitfinex","SOLUSD",1749800878967,14.61667739,145.15,145.13,77.02]
["bitfinex","SOLUSD",1749800879172,14.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800880574,26.0,145.16,145.13,77.02]
["bitfinex","SOLUSD",1749800880752,45.74085928,145.16,145.13,77.02]
["bitfinex","SOLUSD",1749800880950,14.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800881359,26.0,145.16,145.13,77.02]
["bitfinex","SOLUSD",1749800881681,14.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800881885,14.61667739,145.15,145.13,77.02]
["bitfinex","SOLUSD",1749800882059,14.61667739,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800884376,19.74585687,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800884697,19.74607295,145.14,145.13,77.02]
["bitfinex","SOLUSD",1749800884893,19.74607295,145.14,145.13,47.58]
["bitfinex","SOLUSD",1749800885069,19.74607295,145.14,145.13,83.84]
["bitfinex","SOLUSD",1749800885884,27.47001559,145.14,145.13,83.84]
["bitfinex","SOLUSD",1749800886190,25.1799871,145.14,145.13,54.4]
["bitfinex","SOLUSD",1749800886373,46.40473767,145.14,145.13,54.4]
["bitfinex","SOLUSD",1749800886564,46.40473767,145.14,145.13,83.84]
["bitfinex","SOLUSD",1749800886760,46.40506372,145.14,145.13,83.84]
["bitfinex","SOLUSD",1749800886962,46.40506372,145.14,145.09,47.58]
["bitfinex","SOLUSD",1749800886963,26.0,145.11,145.09,47.58]
["bitfinex","SOLUSD",1749800887269,40.90100053,145.11,145.1,36.26]
["bitfinex","SOLUSD",1749800887588,53.76221651,145.11,145.1,6.82]
["bitfinex","SOLUSD",1749800887794,48.61179086,145.11,145.1,36.26]
["bitfinex","SOLUSD",1749800888163,53.76238567,145.11,145.1,36.26]
["bitfinex","SOLUSD",1749800888359,65.80379962,145.11,145.1,36.26]
["bitfinex","SOLUSD",1749800888575,18.64964886,145.1,145.02,147.0]
["bitfinex","SOLUSD",1749800888764,14.61667739,145.03,145.02,147.0]
["bitfinex","SOLUSD",1749800888965,14.61667739,145.03,145.02,6.82]
["bitfinex","SOLUSD",1749800889284,14.61667739,145.05,145.02,36.26]
["bitfinex","SOLUSD",1749800889662,26.0,145.07,145.02,36.26]
["bitfinex","SOLUSD",1749800889879,14.61667739,145.05,145.02,36.26]
["bitfinex","SOLUSD",1749800890188,14.61667739,145.05,145.02,6.82]
["bitfinex","SOLUSD",1749800890390,14.61667739,145.05,145.03,29.44]
["bitfinex","SOLUSD",1749800890604,26.0,145.03,144.93,1.5366]
["bitfinex","SOLUSD",1749800890902,14.61667739,144.98,144.94,50.89667739]
["bitfinex","SOLUSD",1749800891261,14.61667739,144.99,144.94,50.89667739]
["bitfinex","SOLUSD",1749800891796,14.61667739,145.0,144.95,14.61667739]
["bitfinex","SOLUSD",1749800891984,14.61667739,145.02,144.97,14.61667739]
["bitfinex","SOLUSD",1749800892159,14.61667739,145.02,144.98,29.44]
["bitfinex","SOLUSD",1749800892598,14.61667739,145.01,144.98,29.44]
["bitfinex","SOLUSD",1749800893091,14.61667739,145.0,144.98,29.44]
["bitfinex","SOLUSD",1749800893296,14.61667739,144.99,144.94,6.84]
["bitfinex","SOLUSD",1749800893588,14.61667739,144.98,144.95,29.44]
["bitfinex","SOLUSD",1749800893770,14.61667739,144.97,144.95,29.44]
["bitfinex","SOLUSD",1749800894106,14.61667739,144.97,144.96,29.44]
["bitfinex","SOLUSD",1749800894264,14.61667739,144.97,144.94,6.84]
["bitfinex","SOLUSD",1749800894600,14.61667739,144.97,144.95,29.44]
["bitfinex","SOLUSD",1749800894993,14.61667739,144.98,144.95,29.44]
["bitfinex","SOLUSD",1749800895192,14.61667739,144.98,144.96,47.58]
["bitfinex","SOLUSD",1749800895506,26.0,145.03,144.97,29.44]
["bitfinex","SOLUSD",1749800895784,14.61667739,144.99,144.97,29.44]
["bitfinex","SOLUSD",1749800896791,14.61667739,144.98,144.96,194.58]
["bitfinex","SOLUSD",1749800896975,26.0,145.0,144.97,29.44]
["bitfinex","SOLUSD",1749800897299,29.23335478,144.98,144.96,47.58]
["bitfinex","SOLUSD",1749800897594,0.28432314,144.98,144.96,47.58]
["bitfinex","SOLUSD",1749800897766,0.28432314,144.98,144.97,29.52]
["bitfinex","SOLUSD",1749800897969,0.28432314,144.98,144.96,47.58]
["bitfinex","SOLUSD",1749800898172,0.28432314,144.98,144.97,29.52]
["bitfinex","SOLUSD",1749800898665,14.90100053,144.98,144.97,29.52]
["bitfinex","SOLUSD",1749800899085,27.5743,144.99,144.97,29.52]
["bitfinex","SOLUSD",1749800899287,26.0,145.01,144.97,29.52]
["bitfinex","SOLUSD",1749800899492,14.61667739,145.01,144.97,29.52]
["bitfinex","SOLUSD",1749800899876,14.61667739,145.0,144.97,29.52]
["bitfinex","SOLUSD",1749800900629,29.23335478,144.98,144.96,47.58]
["bitfinex","SOLUSD",1749800900782,55.51767792,144.97,144.96,47.58]
["bitfinex","SOLUSD",1749800900981,55.51767792,144.97,144.96,78.56]
["bitfinex","SOLUSD",1749800901180,51.40499001,144.97,144.96,78.56]
["bitfinex","SOLUSD",1749800901407,51.40499001,144.97,144.94,6.84]
["bitfinex","SOLUSD",1749800901616,44.05463887,144.95,144.94,6.84]
["bitfinex","SOLUSD",1749800901907,25.12066687,144.88,144.86,47.62]
["bitfinex","SOLUSD",1749800902114,26.0,144.91,144.87,38.76]
["bitfinex","SOLUSD",1749800902317,26.0,144.92,144.87,38.76]
["bitfinex","SOLUSD",1749800903519,25.12066687,144.91,144.87,38.76]
["bitfinex","SOLUSD",1749800904085,25.12066687,144.92,144.87,63.88066687]
["bitfinex","SOLUSD",1749800904303,27.6193,144.96,144.88,25.12066687]
["bitfinex","SOLUSD",1749800904304,25.12066687,144.93,144.88,25.12066687]
["bitfinex","SOLUSD",1749800904518,25.12066687,144.93,144.89,30.94]
["bitfinex","SOLUSD",1749800904818,26.28432314,144.94,144.87,7.78]
["bitfinex","SOLUSD",1749800905005,18.933972,144.94,144.88,31.3]
["bitfinex","SOLUSD",1749800905184,25.12066687,144.89,144.87,7.78]
["bitfinex","SOLUSD",1749800905383,25.12066687,144.88,144.87,7.78]
["bitfinex","SOLUSD",1749800905617,25.12066687,144.88,144.87,39.08]
["bitfinex","SOLUSD",1749800906924,25.12066687,144.88,144.87,7.78]
["bitfinex","SOLUSD",1749800907115,25.12066687,144.88,144.87,39.08]
["bitfinex","SOLUSD",1749800907322,51.12066687,144.92,144.87,64.20066687]
["bitfinex","SOLUSD",1749800907491,25.12066687,144.91,144.87,211.20066687]
["bitfinex","SOLUSD",1749800907696,26.0,144.92,144.87,186.08]
["bitfinex","SOLUSD",1749800907922,25.12066687,144.9,144.87,186.08]
["bitfinex","SOLUSD",1749800908109,25.12066687,144.89,144.87,186.08]
["bitfinex","SOLUSD",1749800908514,25.12066687,144.88,144.87,154.78]
["bitfinex","SOLUSD",1749800909214,25.12066687,144.88,144.87,39.0]
["bitfinex","SOLUSD",1749800909726,25.12066687,144.89,144.87,39.0]
["bitfinex","SOLUSD",1749800910221,32.1578,144.92,144.87,39.0]
["bitfinex","SOLUSD",1749800910519,25.12066687,144.89,144.87,39.0]
["bitfinex","SOLUSD",1749800911522,25.12066687,144.91,144.87,64.12066687]
["bitfinex","SOLUSD",1749800911727,25.12066687,144.91,144.87,39.0]
["bitfinex","SOLUSD",1749800912609,25.12066687,144.93,144.89,25.12066687]
["bitfinex","SOLUSD",1749800912812,25.12066687,144.93,144.9,31.14]
["bitfinex","SOLUSD",1749800914115,25.12066687,144.94,144.9,31.14]
["bitfinex","SOLUSD",1749800914427,25.12066687,144.95,144.91,25.12066687]
["bitfinex","SOLUSD",1749800914622,0.28432314,144.95,144.87,7.78]
["bitfinex","SOLUSD",1749800914801,25.12066687,144.92,144.88,31.38]
["bitfinex","SOLUSD",1749800915135,26.0,144.94,144.89,31.38]
["bitfinex","SOLUSD",1749800915419,25.12066687,144.9,144.89,31.38]
["bitfinex","SOLUSD",1749800916520,25.12066687,144.91,144.89,31.38]
["bitfinex","SOLUSD",1749800916716,26.0,144.93,144.89,31.38]
["bitfinex","SOLUSD",1749800916912,25.12066687,144.92,144.89,31.38]
["bitfinex","SOLUSD",1749800917225,25.12066687,144.91,144.89,31.38]
["bitfinex","SOLUSD",1749800920338,25.12066687,144.92,144.89,31.38]
["bitfinex","SOLUSD",1749800920622,20.26894886,144.96,144.89,31.38]
["bitfinex","SOLUSD",1749800920623,27.90362314,144.96,144.89,31.38]
["bitfinex","SOLUSD",1749800920806,25.12066687,144.91,144.89,31.38]
["bitfinex","SOLUSD",1749800921237,25.12066687,144.9,144.87,154.78]
["bitfinex","SOLUSD",1749800921418,26.0,144.93,144.87,154.78]
["bitfinex","SOLUSD",1749800921419,25.12066687,144.88,144.87,154.78]
["bitfinex","SOLUSD",1749800921612,25.12066687,144.88,144.87,39.16]
["bitfinex","SOLUSD",1749800921812,25.12066687,144.89,144.87,39.16]
["bitfinex","SOLUSD",1749800922005,25.12066687,144.88,144.87,39.16]
["bitfinex","SOLUSD",1749800922313,32.50782314,144.93,144.87,39.16]
["bitfinex","SOLUSD",1749800922314,25.12066687,144.89,144.87,39.16]
["bitfinex","SOLUSD",1749800924208,25.12066687,144.89,144.88,31.32]
["bitfinex","SOLUSD",1749800924628,0.28432314,144.92,144.88,31.32]
["bitfinex","SOLUSD",1749800924811,25.12066687,144.9,144.88,31.32]
["bitfinex","SOLUSD",1749800925709,25.12066687,144.91,144.88,31.32]
["bitfinex","SOLUSD",1749800926513,25.12066687,144.9,144.88,31.32]
["bitfinex","SOLUSD",1749800927328,25.12066687,144.92,144.88,56.44066687]
["bitfinex","SOLUSD",1749800927532,25.12066687,144.93,144.88,56.44066687]
["bitfinex","SOLUSD",1749800927837,25.12066687,144.91,144.88,31.32]
["bitfinex","SOLUSD",1749800928209,0.28432314,144.95,144.88,31.32]
["bitfinex","SOLUSD",1749800928413,25.12066687,144.91,144.88,31.32]
["bitfinex","SOLUSD",1749800928634,25.12066687,144.9,144.88,31.32]
["bitfinex","SOLUSD",1749800929008,25.12066687,144.91,144.88,31.32]
["bitfinex","SOLUSD",1749800929219,25.12066687,144.91,144.89,31.22]
["bitfinex","SOLUSD",1749800929411,26.0,144.94,144.89,31.22]
["bitfinex","SOLUSD",1749800929731,25.12066687,144.92,144.89,31.22]
["bitfinex","SOLUSD",1749800931218,25.12066687,144.9,144.89,31.22]
["bitfinex","SOLUSD",1749800931410,25.12066687,144.91,144.89,31.22]
["bitfinex","SOLUSD",1749800931734,25.12066687,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800933627,26.0,144.94,144.9,7.78]
["bitfinex","SOLUSD",1749800933820,25.12066687,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800934021,25.12066687,144.91,144.9,38.86]
["bitfinex","SOLUSD",1749800934217,30.24088044,144.91,144.9,38.86]
["bitfinex","SOLUSD",1749800934442,35.3770659,144.91,144.9,38.86]
["bitfinex","SOLUSD",1749800934643,35.37710443,144.91,144.9,38.86]
["bitfinex","SOLUSD",1749800934939,35.37710442,144.91,144.9,38.86]
["bitfinex","SOLUSD",1749800935240,24.91317383,144.91,144.9,38.86]
["bitfinex","SOLUSD",1749800935414,24.91316405,144.91,144.9,38.86]
["bitfinex","SOLUSD",1749800935814,24.91338929,144.91,144.9,38.8]
["bitfinex","SOLUSD",1749800936038,24.91338929,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800936039,24.91330372,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800936258,53.48198047,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800936422,50.91359723,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800936623,50.91359937,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800936850,53.4819672,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800937042,53.4819264,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800937249,53.48190222,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800937432,53.48190222,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800937621,50.91358456,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800937821,50.91355603,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800938035,45.77694924,144.91,144.9,38.78]
["bitfinex","SOLUSD",1749800938350,50.91355603,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800938647,31.12021357,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800938949,19.77694924,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800939245,27.50288818,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800939452,27.50306317,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800939629,27.50306314,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800939943,22.35232204,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800940144,12.84628139,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800940329,12.84640518,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800940534,5.12021357,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800941237,26.0,144.93,144.9,38.74]
["bitfinex","SOLUSD",1749800941544,19.79688292,144.92,144.9,38.74]
["bitfinex","SOLUSD",1749800941733,5.14014725,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800942327,26.0,144.93,144.9,38.74]
["bitfinex","SOLUSD",1749800942526,19.80187978,144.92,144.9,38.74]
["bitfinex","SOLUSD",1749800942742,5.14541522,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800942941,14.65673567,144.92,144.9,38.74]
["bitfinex","SOLUSD",1749800943136,5.14535243,144.91,144.9,38.74]
["bitfinex","SOLUSD",1749800943450,14.65673567,144.92,144.9,38.74]
["bitfinex","SOLUSD",1749800945861,24.97575333,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800946031,24.97606717,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800946228,27.55822762,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800946456,27.55824164,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800946657,19.81296162,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800946965,12.90146674,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800947127,5.15622595,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800947327,10.31971457,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800947542,19.81358644,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800948155,24.97671279,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800948946,19.81358644,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800949176,10.32013436,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800949353,40.65673567,144.93,144.9,38.58]
["bitfinex","SOLUSD",1749800949558,24.97620811,144.92,144.9,38.58]
["bitfinex","SOLUSD",1749800949863,14.65673567,144.92,144.9,38.58]
["bitfinex","SOLUSD",1749800950152,19.81373255,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800950531,24.97692766,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800951356,10.32019199,144.91,144.9,38.58]
["bitfinex","SOLUSD",1749800951559,40.65673567,144.93,144.9,38.58]
["bitfinex","SOLUSD",1749800951736,5.15706564,144.92,144.9,38.58]
["bitfinex","SOLUSD",1749800952056,8.34890557,144.96,144.9,38.58]
["bitfinex","SOLUSD",1749800952355,12.90023248,144.95,144.9,53.23673567]
["bitfinex","SOLUSD",1749800952538,14.65673567,144.94,144.9,53.23673567]
["bitfinex","SOLUSD",1749800952925,4.20032526,144.96,144.9,53.23673567]
["bitfinex","SOLUSD",1749800953129,14.65673567,144.94,144.9,53.23673567]
["bitfinex","SOLUSD",1749800953325,27.6193,144.96,144.9,53.23673567]
["bitfinex","SOLUSD",1749800953625,14.65673567,144.94,144.9,53.23673567]
["bitfinex","SOLUSD",1749800955756,14.65673567,144.93,144.9,38.58]
["bitfinex","SOLUSD",1749800956262,14.65673567,144.94,144.9,53.23673567]
["bitfinex","SOLUSD",1749800956762,14.65673567,144.94,144.9,38.58]
["bitfinex","SOLUSD",1749800957062,14.65673567,144.94,144.9,53.23673567]
["bitfinex","SOLUSD",1749800957232,27.6193,144.96,144.9,200.23673567]
["bitfinex","SOLUSD",1749800957233,19.81031846,144.95,144.9,200.23673567]
["bitfinex","SOLUSD",1749800957432,14.65673567,144.95,144.9,200.23673567]
["bitfinex","SOLUSD",1749800957734,14.65673567,144.94,144.9,200.23673567]
["bitfinex","SOLUSD",1749800958338,26.0,144.96,144.9,200.23673567]
["bitfinex","SOLUSD",1749800958548,14.65673567,144.93,144.9,185.58]
["bitfinex","SOLUSD",1749800958731,14.65673567,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800959453,14.65673567,144.91,144.9,38.4]
["bitfinex","SOLUSD",1749800960652,45.81023003,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800961044,50.96514334,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800961357,50.96515809,144.91,144.9,38.36]
["bitfinex","SOLUSD",1749800961557,50.96512359,144.91,144.9,38.36]
["bitfinex","SOLUSD",1749800961968,50.9652901,144.91,144.9,38.36]
["bitfinex","SOLUSD",1749800962156,53.54282013,144.91,144.9,38.36]
["bitfinex","SOLUSD",1749800962541,50.9652901,144.91,144.9,38.36]
["bitfinex","SOLUSD",1749800962739,50.96529265,144.91,144.9,38.36]
["bitfinex","SOLUSD",1749800963069,45.81023003,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800963446,50.9652043,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800963843,50.96527302,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800964046,45.81023003,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800964237,50.96527302,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800964436,50.9630993,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800965064,50.9630805,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800965362,50.96310911,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800965533,50.9630805,144.91,144.9,38.32]
["bitfinex","SOLUSD",1749800965736,65.61981617,144.91,144.9,7.78]
["bitfinex","SOLUSD",1749800965941,50.9630805,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800966154,50.96308332,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800966350,45.81023003,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800966548,50.9630208,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800966947,45.81023003,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800967154,50.9630208,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800967344,50.96307967,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800967539,50.96310911,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800967960,50.9618907,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800968166,50.96196919,144.91,144.9,38.24]
["bitfinex","SOLUSD",1749800968543,26.0,144.88,144.86,47.62]
["bitfinex","SOLUSD",1749800968756,46.09496109,144.87,144.86,47.62]
["bitfinex","SOLUSD",1749800968963,45.81063795,144.87,144.86,85.52]
["bitfinex","SOLUSD",1749800974146,46.09496109,144.87,144.86,85.44]
["bitfinex","SOLUSD",1749800974577,46.09496109,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800975084,45.81063795,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800975287,40.65673567,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800975678,45.80188252,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800976392,46.08620566,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800976569,40.94105881,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800977177,46.08533404,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800977578,40.94105881,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800978179,26.0,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800978362,19.79967402,144.89,144.86,85.42]
["bitfinex","SOLUSD",1749800978560,14.65673567,144.89,144.86,85.42]
["bitfinex","SOLUSD",1749800979192,14.65673567,144.88,144.86,85.42]
["bitfinex","SOLUSD",1749800980557,14.65673567,144.87,144.86,85.42]
["bitfinex","SOLUSD",1749800980757,14.65673567,144.87,144.86,55.08]
["bitfinex","SOLUSD",1749800980961,14.94105881,144.87,144.86,85.36]
["bitfinex","SOLUSD",1749800981369,14.94105881,144.87,144.86,55.08]
["bitfinex","SOLUSD",1749800981572,40.94105881,144.87,144.86,85.36]
["bitfinex","SOLUSD",1749800983670,40.94105881,144.87,144.86,55.08]
["bitfinex","SOLUSD",1749800983867,40.94105881,144.87,144.86,85.32]
["bitfinex","SOLUSD",1749800984890,40.94105881,144.87,144.86,55.08]
["bitfinex","SOLUSD",1749800985097,40.94105881,144.87,144.86,85.3]
["bitfinex","SOLUSD",1749800985773,46.08099425,144.87,144.86,85.3]
["bitfinex","SOLUSD",1749800986389,46.08099425,144.87,144.86,55.08]
["bitfinex","SOLUSD",1749800986595,64.73064311,144.87,144.86,85.26]
["bitfinex","SOLUSD",1749800986775,69.87429622,144.87,144.86,85.26]
["bitfinex","SOLUSD",1749800987288,69.8742866,144.87,144.86,85.26]
["bitfinex","SOLUSD",1749800987486,64.73064311,144.87,144.86,85.26]
["bitfinex","SOLUSD",1749800987789,69.87423049,144.87,144.86,85.26]
["bitfinex","SOLUSD",1749800987987,64.73064311,144.87,144.86,85.26]
["bitfinex","SOLUSD",1749800988593,64.73064311,144.87,144.86,55.08]
["bitfinex","SOLUSD",1749800988802,64.73064311,144.87,144.78,194.66]
["bitfinex","SOLUSD",1749800988803,26.0,144.84,144.78,194.66]
["bitfinex","SOLUSD",1749800989101,14.65673567,144.8,144.79,37.74]
["bitfinex","SOLUSD",1749800989597,14.65673567,144.81,144.79,37.74]
["bitfinex","SOLUSD",1749800989795,26.0,144.84,144.79,37.74]
["bitfinex","SOLUSD",1749800989975,14.65673567,144.82,144.79,37.74]
["bitfinex","SOLUSD",1749800990884,14.65673567,144.81,144.79,7.46]
["bitfinex","SOLUSD",1749800991087,14.65673567,144.81,144.8,30.26]
["bitfinex","SOLUSD",1749800991266,14.65673567,144.81,144.79,7.46]
["bitfinex","SOLUSD",1749800991471,14.65673567,144.81,144.8,30.24]
["bitfinex","SOLUSD",1749800992484,14.65673567,144.82,144.8,30.24]
["bitfinex","SOLUSD",1749800993772,26.0,144.84,144.8,30.24]
["bitfinex","SOLUSD",1749800993972,14.65673567,144.82,144.8,30.24]
["bitfinex","SOLUSD",1749800994233,26.0,144.84,144.8,30.24]
["bitfinex","SOLUSD",1749800994404,14.65673567,144.82,144.8,30.24]
["bitfinex","SOLUSD",1749800995097,14.65673567,144.81,144.8,30.24]
["bitfinex","SOLUSD",1749800995269,14.65673567,144.81,144.8,30.18]
["bitfinex","SOLUSD",1749800995592,14.65673567,144.81,144.79,7.46]
["bitfinex","SOLUSD",1749800995802,14.65673567,144.8,144.79,7.46]
["bitfinex","SOLUSD",1749800995984,14.65673567,144.8,144.79,37.64]
["bitfinex","SOLUSD",1749800996184,14.65673567,144.8,144.79,7.46]
["bitfinex","SOLUSD",1749800996383,14.65673567,144.8,144.67,1.5203]
["bitfinex","SOLUSD",1749800996384,26.0,144.77,144.67,1.5203]
["bitfinex","SOLUSD",1749800996588,14.65673567,144.72,144.68,101.15673567]
["bitfinex","SOLUSD",1749800996896,14.65673567,144.73,144.69,31.04]
["bitfinex","SOLUSD",1749800997098,14.65673567,144.73,144.69,45.69673567]
["bitfinex","SOLUSD",1749800997597,14.65673567,144.72,144.68,55.46]
["bitfinex","SOLUSD",1749800997805,0.28432314,144.75,144.69,31.04]
["bitfinex","SOLUSD",1749800998007,14.65673567,144.71,144.69,31.04]
["bitfinex","SOLUSD",1749800998208,14.65673567,144.71,144.68,55.46]
["bitfinex","SOLUSD",1749800998409,14.65673567,144.7,144.69,31.04]
["bitfinex","SOLUSD",1749800999513,14.65673567,144.7,144.68,55.46]
["bitfinex","SOLUSD",1749800999690,14.65673567,144.69,144.68,55.46]
["bitfinex","SOLUSD",1749800999888,14.65673567,144.69,144.68,86.46]
["bitfinex","SOLUSD",1749801000200,14.65673567,144.69,144.68,55.46]
["bitfinex","SOLUSD",1749801000380,14.65673567,144.69,144.68,86.44]
["bitfinex","SOLUSD",1749801000586,26.0,144.73,144.68,47.66]
["bitfinex","SOLUSD",1749801000888,26.0,144.73,144.69,38.78]
["bitfinex","SOLUSD",1749801002010,14.65673567,144.7,144.69,38.78]
["bitfinex","SOLUSD",1749801002205,14.65673567,144.7,144.69,7.8]
["bitfinex","SOLUSD",1749801002412,14.65673567,144.7,144.69,38.8]
["bitfinex","SOLUSD",1749801003305,14.65673567,144.71,144.69,38.8]
["bitfinex","SOLUSD",1749801003713,14.65673567,144.7,144.69,38.8]
["bitfinex","SOLUSD",1749801003885,14.65673567,144.71,144.69,38.8]
["bitfinex","SOLUSD",1749801004497,14.65673567,144.7,144.69,38.8]
["bitfinex","SOLUSD",1749801005904,26.0,144.74,144.69,38.8]
["bitfinex","SOLUSD",1749801006108,1.5576,144.76,144.7,14.65673567]
["bitfinex","SOLUSD",1749801006418,14.65673567,144.73,144.71,30.92]
["bitfinex","SOLUSD",1749801007793,27.5576,144.76,144.71,45.57673567]
["bitfinex","SOLUSD",1749801007991,14.65673567,144.76,144.71,45.57673567]
["bitfinex","SOLUSD",1749801008422,26.0,144.77,144.71,45.57673567]
["bitfinex","SOLUSD",1749801008717,14.65673567,144.75,144.71,45.57673567]
["bitfinex","SOLUSD",1749801009102,14.65673567,144.74,144.71,30.92]
["bitfinex","SOLUSD",1749801010813,14.65673567,144.74,144.72,30.84]
["bitfinex","SOLUSD",1749801012737,26.0,144.77,144.72,30.84]
["bitfinex","SOLUSD",1749801013023,6.90659517,144.79,144.69,154.8]
["bitfinex","SOLUSD",1749801013024,14.65673567,144.73,144.69,7.8]
["bitfinex","SOLUSD",1749801013217,14.65673567,144.7,144.69,7.8]
["bitfinex","SOLUSD",1749801013415,14.65673567,144.7,144.69,38.66]
["bitfinex","SOLUSD",1749801014820,26.0,144.72,144.69,38.66]
["bitfinex","SOLUSD",1749801015125,14.65673567,144.71,144.69,38.66]
["bitfinex","SOLUSD",1749801015525,14.65673567,144.71,144.69,7.8]
["bitfinex","SOLUSD",1749801015832,14.65673567,144.71,144.7,30.82]
["bitfinex","SOLUSD",1749801016925,40.65673567,144.72,144.7,30.82]
["bitfinex","SOLUSD",1749801017221,26.0,144.72,144.7,30.82]
["bitfinex","SOLUSD",1749801017431,40.65673567,144.74,144.7,30.82]
["bitfinex","SOLUSD",1749801017608,14.65673567,144.72,144.7,30.82]
["bitfinex","SOLUSD",1749801018005,14.65673567,144.73,144.7,30.82]
["bitfinex","SOLUSD",1749801018523,14.65673567,144.72,144.7,30.82]
["bitfinex","SOLUSD",1749801020023,14.65673567,144.73,144.7,30.82]
["bitfinex","SOLUSD",1749801020544,14.65673567,144.75,144.71,14.65673567]
["bitfinex","SOLUSD",1749801020840,14.65673567,144.75,144.72,30.7]
["bitfinex","SOLUSD",1749801022132,14.65673567,144.74,144.72,30.7]
["bitfinex","SOLUSD",1749801022530,1.5051,144.77,144.72,45.35673567]
["bitfinex","SOLUSD",1749801022725,16.16183567,144.77,144.73,14.65673567]
["bitfinex","SOLUSD",1749801022922,14.65673567,144.77,144.74,30.68]
["bitfinex","SOLUSD",1749801023139,6.0603,144.79,144.74,30.68]
["bitfinex","SOLUSD",1749801023335,14.65673567,144.77,144.74,30.68]
["bitfinex","SOLUSD",1749801023549,40.65673567,144.79,144.75,14.65673567]
["bitfinex","SOLUSD",1749801023717,40.65673567,144.79,144.76,30.66]
["bitfinex","SOLUSD",1749801023718,26.0,144.79,144.76,30.66]
["bitfinex","SOLUSD",1749801024043,40.65673567,144.79,144.76,30.66]
["bitfinex","SOLUSD",1749801025833,14.65673567,144.78,144.76,30.66]
["bitfinex","SOLUSD",1749801026837,40.65673567,144.79,144.76,30.66]
["bitfinex","SOLUSD",1749801027546,26.0,144.79,144.76,30.66]
["bitfinex","SOLUSD",1749801027745,14.65673567,144.78,144.76,30.66]
["bitfinex","SOLUSD",1749801027944,14.65673567,144.78,144.77,7.52]
["bitfinex","SOLUSD",1749801029746,26.0,144.79,144.77,7.52]
["bitfinex","SOLUSD",1749801030134,40.65673567,144.79,144.77,7.52]
["bitfinex","SOLUSD",1749801030334,26.0,144.79,144.77,7.52]
["bitfinex","SOLUSD",1749801030543,40.65673567,144.79,144.77,7.52]
["bitfinex","SOLUSD",1749801032025,26.0,144.79,144.77,7.52]
["bitfinex","SOLUSD",1749801032219,31.41099473,144.79,144.78,30.48]
["bitfinex","SOLUSD",1749801032422,46.0677304,144.79,144.78,30.48]
["bitfinex","SOLUSD",1749801033253,53.78980097,144.79,144.78,30.66]
["bitfinex","SOLUSD",1749801033541,48.64181116,144.79,144.78,30.66]
["bitfinex","SOLUSD",1749801033853,51.21589193,144.79,144.78,30.66]
["bitfinex","SOLUSD",1749801034152,48.64181116,144.79,144.78,30.66]
["bitfinex","SOLUSD",1749801034332,53.78966593,144.79,144.78,30.66]
["bitfinex","SOLUSD",1749801034538,0.28432314,144.78,144.77,7.52]
["bitfinex","SOLUSD",1749801034847,53.78988997,144.78,144.77,38.16]
["bitfinex","SOLUSD",1749801035048,46.0677304,144.78,144.77,38.16]
["bitfinex","SOLUSD",1749801035240,53.78988997,144.78,144.77,38.16]
["bitfinex","SOLUSD",1749801035548,53.79000944,144.78,144.77,38.16]
["bitfinex","SOLUSD",1749801035750,53.79006917,144.78,144.77,38.16]
["bitfinex","SOLUSD",1749801035932,53.79006917,144.78,144.77,38.14]
["bitfinex","SOLUSD",1749801036129,51.21595625,144.78,144.77,38.14]
["bitfinex","SOLUSD",1749801036329,53.79024089,144.78,144.77,38.14]
["bitfinex","SOLUSD",1749801036733,53.79022658,144.78,144.77,38.14]
["bitfinex","SOLUSD",1749801036952,53.79022658,144.78,144.68,194.66]
["bitfinex","SOLUSD",1749801036953,26.0,144.75,144.68,194.66]
["bitfinex","SOLUSD",1749801037243,14.65673567,144.72,144.69,38.14]
["bitfinex","SOLUSD",1749801038351,26.0,144.74,144.69,52.79673567]
["bitfinex","SOLUSD",1749801038535,14.65673567,144.73,144.69,52.79673567]
["bitfinex","SOLUSD",1749801038740,40.65673567,144.75,144.71,14.65673567]
["bitfinex","SOLUSD",1749801038949,40.65673567,144.75,144.72,30.6]
["bitfinex","SOLUSD",1749801040750,26.0,144.75,144.72,30.6]
["bitfinex","SOLUSD",1749801040960,14.65673567,144.77,144.72,45.25673567]
["bitfinex","SOLUSD",1749801041161,5.15238505,144.76,144.72,45.25673567]
["bitfinex","SOLUSD",1749801041339,14.65673567,144.77,144.72,45.25673567]
["bitfinex","SOLUSD",1749801042137,14.65673567,144.76,144.72,45.25673567]
["bitfinex","SOLUSD",1749801042552,40.65673567,144.78,144.74,14.65673567]
["bitfinex","SOLUSD",1749801042748,40.65673567,144.78,144.75,30.56]
["bitfinex","SOLUSD",1749801042945,40.65673567,144.78,144.76,7.52]
["bitfinex","SOLUSD",1749801043238,40.65673567,144.78,144.77,30.54]
["bitfinex","SOLUSD",1749801043438,45.80877832,144.78,144.77,30.54]
["bitfinex","SOLUSD",1749801044301,5.15204265,144.78,144.77,30.54]
["bitfinex","SOLUSD",1749801044437,5.14945256,144.82,144.77,30.54]
["bitfinex","SOLUSD",1749801044628,50.95686205,144.81,144.77,30.54]
["bitfinex","SOLUSD",1749801044834,40.65673567,144.81,144.77,30.54]
["bitfinex","SOLUSD",1749801045235,14.65673567,144.8,144.77,30.54]
["bitfinex","SOLUSD",1749801045440,40.65673567,144.81,144.77,30.54]
["bitfinex","SOLUSD",1749801046054,40.65673567,144.81,144.77,45.19673567]
["bitfinex","SOLUSD",1749801046239,14.65673567,144.83,144.79,14.65673567]
["bitfinex","SOLUSD",1749801046555,40.65673567,144.83,144.8,30.5]
["bitfinex","SOLUSD",1749801046864,14.65673567,144.82,144.81,30.5]
["bitfinex","SOLUSD",1749801047070,26.0,144.83,144.81,30.5]
["bitfinex","SOLUSD",1749801047255,14.65673567,144.82,144.81,30.5]
["bitfinex","SOLUSD",1749801047850,26.0,144.83,144.81,30.5]
["bitfinex","SOLUSD",1749801048055,14.65673567,144.82,144.81,30.5]
["bitfinex","SOLUSD",1749801048971,40.65673567,144.83,144.81,30.5]
["bitfinex","SOLUSD",1749801049365,26.0,144.83,144.81,30.5]
["bitfinex","SOLUSD",1749801049569,40.65673567,144.83,144.81,30.5]
["bitfinex","SOLUSD",1749801050274,1.5188,144.87,144.81,30.5]
["bitfinex","SOLUSD",1749801050461,26.0,144.85,144.81,30.5]
["bitfinex","SOLUSD",1749801050769,14.65673567,144.83,144.81,30.5]
["bitfinex","SOLUSD",1749801050973,5.42629047,144.84,144.81,30.5]
["bitfinex","SOLUSD",1749801051159,14.65673567,144.82,144.81,30.5]
["bitfinex","SOLUSD",1749801051681,12.83493874,144.82,144.81,30.5]
["bitfinex","SOLUSD",1749801051971,14.65673567,144.82,144.81,30.5]
["bitfinex","SOLUSD",1749801052493,14.65673567,144.83,144.81,30.5]
["bitfinex","SOLUSD",1749801052987,14.65673567,144.84,144.81,30.5]
["bitfinex","SOLUSD",1749801053168,26.0,144.85,144.81,45.15673567]
["bitfinex","SOLUSD",1749801053347,40.65673567,144.85,144.81,45.15673567]
["bitfinex","SOLUSD",1749801053548,40.65673567,144.85,144.81,30.5]
["bitfinex","SOLUSD",1749801053764,40.65673567,144.85,144.81,45.15673567]
["bitfinex","SOLUSD",1749801053976,26.0,144.85,144.81,45.15673567]
["bitfinex","SOLUSD",1749801054164,40.65673567,144.85,144.81,45.15673567]
["bitfinex","SOLUSD",1749801055856,14.65673567,144.83,144.8,47.68]
["bitfinex","SOLUSD",1749801056055,14.65673567,144.82,144.81,30.34]
["bitfinex","SOLUSD",1749801057660,14.65673567,144.82,144.81,30.32]
["bitfinex","SOLUSD",1749801057868,6.44528243,144.89,144.81,31.9555]
["bitfinex","SOLUSD",1749801058071,14.65673567,144.88,144.82,14.65673567]
["bitfinex","SOLUSD",1749801058377,14.65673567,144.86,144.81,44.97673567]
["bitfinex","SOLUSD",1749801058549,14.65673567,144.85,144.8,62.33673567]
["bitfinex","SOLUSD",1749801058751,14.65673567,144.84,144.81,37.68]
["bitfinex","SOLUSD",1749801059356,0.28432314,144.87,144.81,52.33673567]
["bitfinex","SOLUSD",1749801059560,14.65673567,144.85,144.81,37.68]
["bitfinex","SOLUSD",1749801059761,14.65673567,144.84,144.81,37.68]
["bitfinex","SOLUSD",1749801060760,14.65673567,144.85,144.81,37.68]
["bitfinex","SOLUSD",1749801062475,14.65673567,144.84,144.81,37.68]
["bitfinex","SOLUSD",1749801062677,14.65673567,144.83,144.81,37.68]
["bitfinex","SOLUSD",1749801063075,14.65673567,144.82,144.81,7.36]
["bitfinex","SOLUSD",1749801063379,14.65673567,144.82,144.81,37.58]
["bitfinex","SOLUSD",1749801064187,14.65673567,144.83,144.81,37.58]
["bitfinex","SOLUSD",1749801066059,14.65673567,144.82,144.81,7.36]
["bitfinex","SOLUSD",1749801066377,14.65673567,144.83,144.81,37.56]
["bitfinex","SOLUSD",1749801067261,1.5392,144.84,144.81,37.56]
["bitfinex","SOLUSD",1749801067474,40.65673567,144.85,144.81,37.56]
["bitfinex","SOLUSD",1749801067864,14.65673567,144.84,144.81,37.56]
["bitfinex","SOLUSD",1749801069266,26.0,144.85,144.81,37.56]
["bitfinex","SOLUSD",1749801069674,14.65673567,144.85,144.81,52.21673567]
["bitfinex","SOLUSD",1749801070107,1.6339,144.88,144.84,14.65673567]
["bitfinex","SOLUSD",1749801070314,1.6339,144.88,144.85,30.14]
["bitfinex","SOLUSD",1749801070607,16.29063567,144.88,144.85,30.14]
["bitfinex","SOLUSD",1749801070974,6.597,144.89,144.85,44.79673567]
["bitfinex","SOLUSD",1749801070975,14.65673567,144.89,144.85,44.79673567]
["bitfinex","SOLUSD",1749801071279,5.27288247,144.91,144.85,44.79673567]
["bitfinex","SOLUSD",1749801071280,40.65673567,144.9,144.86,14.65673567]
["bitfinex","SOLUSD",1749801071592,14.65673567,144.91,144.87,30.14]
["bitfinex","SOLUSD",1749801071798,1.5652,144.92,144.87,30.14]
["bitfinex","SOLUSD",1749801072003,16.22193567,144.92,144.87,30.14]
["bitfinex","SOLUSD",1749801072200,27.5652,144.92,144.87,44.79673567]
["bitfinex","SOLUSD",1749801072507,14.65673567,144.91,144.87,44.79673567]
["bitfinex","SOLUSD",1749801072809,16.22193567,144.92,144.88,14.65673567]
["bitfinex","SOLUSD",1749801073014,14.65673567,144.91,144.89,30.14]
["bitfinex","SOLUSD",1749801073200,14.65673567,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801073387,14.94105881,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801074408,0.28432314,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801074697,14.94105881,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801074898,0.28432314,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801075103,14.94105881,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801076004,40.94105881,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801078417,26.0,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801078922,14.65673567,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801079293,40.65673567,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801083220,26.0,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801083729,14.65673567,144.92,144.9,7.36]
["bitfinex","SOLUSD",1749801083913,32.1368,144.93,144.91,30.0]
["bitfinex","SOLUSD",1749801084105,14.65673567,144.92,144.91,30.0]
["bitfinex","SOLUSD",1749801085918,14.65673567,144.92,144.9,7.36]
["bitfinex","SOLUSD",1749801086122,14.65673567,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801086428,14.65673567,144.91,144.9,37.3]
["bitfinex","SOLUSD",1749801089121,14.65673567,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801089330,14.65673567,144.91,144.9,37.28]
["bitfinex","SOLUSD",1749801089826,14.65673567,144.92,144.9,37.28]
["bitfinex","SOLUSD",1749801090010,26.0,144.91,144.9,37.28]
["bitfinex","SOLUSD",1749801090217,40.65673567,144.92,144.9,37.28]
["bitfinex","SOLUSD",1749801090525,14.65673567,144.91,144.9,37.28]
["bitfinex","SOLUSD",1749801090711,14.65673567,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801090712,40.94105881,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801090906,46.07525808,144.91,144.9,37.24]
["bitfinex","SOLUSD",1749801093721,45.79093494,144.91,144.9,37.24]
["bitfinex","SOLUSD",1749801094216,46.07525808,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801094530,46.07525808,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801094531,64.72490694,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801094917,53.38164261,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801095230,55.94559712,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801095412,61.07350614,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801095728,53.38164261,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801095936,58.50938915,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801096243,58.50937043,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801096817,58.50924899,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801097033,53.38164261,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801097240,58.50924995,144.91,144.9,37.18]
["bitfinex","SOLUSD",1749801097453,58.50924995,144.91,144.9,7.36]
["bitfinex","SOLUSD",1749801097735,26.0,144.88,144.81,16.29223567]
["bitfinex","SOLUSD",1749801097939,14.65673567,144.85,144.82,7.1]
["bitfinex","SOLUSD",1749801098318,26.0,144.88,144.82,7.1]
["bitfinex","SOLUSD",1749801098319,14.65673567,144.84,144.82,7.1]
["bitfinex","SOLUSD",1749801098515,26.0,144.88,144.82,7.1]
["bitfinex","SOLUSD",1749801098516,14.65673567,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801098936,14.65673567,144.84,144.82,36.96]
["bitfinex","SOLUSD",1749801099230,14.65673567,144.86,144.82,51.61673567]
["bitfinex","SOLUSD",1749801099440,14.65673567,144.88,144.83,14.65673567]
["bitfinex","SOLUSD",1749801099635,14.65673567,144.88,144.84,29.86]
["bitfinex","SOLUSD",1749801099943,14.65673567,144.87,144.84,29.86]
["bitfinex","SOLUSD",1749801101517,1.6543,144.91,144.84,44.51673567]
["bitfinex","SOLUSD",1749801101715,14.65673567,144.85,144.82,7.1]
["bitfinex","SOLUSD",1749801101916,14.65673567,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801102109,29.31347134,144.83,144.82,37.56]
["bitfinex","SOLUSD",1749801102313,29.31347134,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801102627,34.45945591,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801102825,34.45945591,144.83,144.82,37.54]
["bitfinex","SOLUSD",1749801103161,11.36706532,144.89,144.82,52.19673567]
["bitfinex","SOLUSD",1749801103317,25.13927902,144.86,144.82,62.67927902]
["bitfinex","SOLUSD",1749801103519,25.13927902,144.86,144.82,37.54]
["bitfinex","SOLUSD",1749801103912,25.13927902,144.85,144.82,37.54]
["bitfinex","SOLUSD",1749801108670,25.13927902,144.84,144.82,37.54]
["bitfinex","SOLUSD",1749801109036,25.13927902,144.85,144.82,37.54]
["bitfinex","SOLUSD",1749801109445,25.13927902,144.83,144.82,37.54]
["bitfinex","SOLUSD",1749801109737,25.13927902,144.83,144.82,37.4]
["bitfinex","SOLUSD",1749801109936,25.13927902,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801110140,25.13927902,144.83,144.82,37.4]
["bitfinex","SOLUSD",1749801110661,25.13927902,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801110854,25.13927902,144.83,144.82,37.44]
["bitfinex","SOLUSD",1749801112946,30.0855688,144.83,144.82,37.44]
["bitfinex","SOLUSD",1749801113371,30.08553022,144.83,144.82,37.44]
["bitfinex","SOLUSD",1749801113568,30.08572148,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801113761,30.08572148,144.83,144.82,37.36]
["bitfinex","SOLUSD",1749801113943,30.08572148,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801114265,10.0917273,144.83,144.82,37.36]
["bitfinex","SOLUSD",1749801114447,25.13927902,144.83,144.82,37.36]
["bitfinex","SOLUSD",1749801114969,30.0855869,144.83,144.82,37.36]
["bitfinex","SOLUSD",1749801115167,30.0857282,144.83,144.82,37.36]
["bitfinex","SOLUSD",1749801115368,25.13927902,144.83,144.82,37.36]
["bitfinex","SOLUSD",1749801115668,35.51118009,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801115846,40.66176594,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801116046,66.66206279,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801116352,61.51192985,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801116557,69.23773164,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801116872,64.08717097,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801117057,66.6623615,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801117365,61.51177047,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801117548,66.66202713,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801117758,56.36666376,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801118145,66.65791606,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801118450,61.50769607,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801118763,61.71475076,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801118968,66.37340626,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801119139,4.94297864,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801119343,30.08206704,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801119539,30.08216977,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801119751,30.08224183,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801119952,25.13927902,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801125371,14.67217014,144.83,144.82,37.34]
["bitfinex","SOLUSD",1749801131194,34.76953149,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801131394,39.71372364,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801131592,20.09736135,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801131798,25.04274238,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801132010,20.09736135,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801132190,25.03867775,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801132391,25.03889198,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801132596,25.03895193,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801133024,25.03896392,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801133714,25.03871901,144.83,144.82,37.08]
["bitfinex","SOLUSD",1749801133917,25.03871901,144.83,144.82,37.02]
["bitfinex","SOLUSD",1749801134086,24.75439587,144.83,144.82,37.02]
["bitfinex","SOLUSD",1749801134293,19.81303821,144.83,144.82,37.02]
["bitfinex","SOLUSD",1749801134590,24.75427595,144.83,144.82,37.02]
["bitfinex","SOLUSD",1749801135011,24.76284598,144.83,144.82,37.02]
["bitfinex","SOLUSD",1749801135190,38.74701021,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801135516,92.18476407,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801135722,99.70602698,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801135893,99.70602685,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801136219,99.70579298,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801136399,99.70587737,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801136599,82.06308272,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801136807,24.36320925,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801137233,24.36280676,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801137532,24.36270163,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801137718,24.36270184,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801137914,24.35892322,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801140035,9.68675308,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801140218,24.35892322,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801140429,24.36074313,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801140935,19.41303821,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801141337,24.36329252,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801141719,19.41303821,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801141920,24.36329967,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801142127,19.41303821,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801142328,24.36301983,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801142742,24.37173465,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801142927,24.37167903,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801143247,24.37164392,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801143829,24.65596706,144.83,144.82,36.98]
["bitfinex","SOLUSD",1749801144038,91.70502914,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801144234,91.70502914,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801144440,86.55364868,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801144664,91.70594296,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801144968,91.70614701,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801145145,91.70734785,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801145543,58.38552885,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801145850,91.70712432,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801146050,79.01918035,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801146264,86.555038,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801146576,89.13089638,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801146750,98.15242826,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801146947,98.15286633,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801147143,95.57681339,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801147347,88.04066178,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801147674,99.80355405,144.83,144.82,7.1]
["bitfinex","SOLUSD",1749801147878,49.87459261,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801148093,14.85229057,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801148242,4.74086807,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801148448,9.69929098,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801148751,4.95842291,144.83,144.82,36.92]
["bitfinex","SOLUSD",1749801148955,5.15330618,144.85,144.82,51.59217014]
["bitfinex","SOLUSD",1749801149148,10.11429703,144.84,144.82,51.59217014]
["bitfinex","SOLUSD",1749801149354,6.44528243,144.88,144.83,14.67217014]
["bitfinex","SOLUSD",1749801149355,5.15328325,144.85,144.83,14.67217014]
["bitfinex","SOLUSD",1749801149553,5.15308059,144.86,144.84,29.82]
["bitfinex","SOLUSD",1749801149770,10.11449707,144.85,144.84,29.82]
["bitfinex","SOLUSD",1749801149959,4.96008141,144.85,144.84,29.82]
["bitfinex","SOLUSD",1749801150273,14.67217014,144.87,144.84,29.82]
["bitfinex","SOLUSD",1749801150568,4.95907664,144.86,144.84,29.82]
["bitfinex","SOLUSD",1749801150760,14.67217014,144.87,144.84,29.82]
["bitfinex","SOLUSD",1749801150944,5.15305188,144.86,144.84,29.82]
["bitfinex","SOLUSD",1749801151148,14.67217014,144.88,144.84,44.49217014]
["bitfinex","SOLUSD",1749801151360,10.11234683,144.87,144.84,44.49217014]
["bitfinex","SOLUSD",1749801151566,14.67217014,144.88,144.84,44.49217014]
["bitfinex","SOLUSD",1749801151772,10.11147765,144.87,144.84,44.49217014]
["bitfinex","SOLUSD",1749801151953,4.95912093,144.86,144.85,14.67217014]
["bitfinex","SOLUSD",1749801152172,10.30418555,144.89,144.85,14.67217014]
["bitfinex","SOLUSD",1749801152371,4.95833555,144.88,144.86,29.82]
["bitfinex","SOLUSD",1749801152596,14.67217014,144.9,144.86,44.49217014]
["bitfinex","SOLUSD",1749801152804,10.10732533,144.89,144.86,44.49217014]
["bitfinex","SOLUSD",1749801152961,14.67217014,144.9,144.86,44.49217014]
["bitfinex","SOLUSD",1749801153166,4.96630874,144.89,144.86,44.49217014]
["bitfinex","SOLUSD",1749801153367,2.57999023,144.9,144.86,44.49217014]
["bitfinex","SOLUSD",1749801153599,4.96623644,144.89,144.86,44.49217014]
["bitfinex","SOLUSD",1749801153767,4.96620114,144.88,144.86,44.49217014]
["bitfinex","SOLUSD",1749801153970,12.91378243,144.94,144.86,44.49217014]
["bitfinex","SOLUSD",1749801153971,12.88608653,144.93,144.86,29.82]
["bitfinex","SOLUSD",1749801154190,12.69182615,144.92,144.89,14.67217014]
["bitfinex","SOLUSD",1749801154371,10.30526878,144.91,144.9,29.92]
["bitfinex","SOLUSD",1749801154575,15.27082586,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801154787,5.15936704,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801154983,27.5549045,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801155187,24.79786813,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801155369,10.12545967,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801155687,4.96558497,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801155889,10.12475211,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801156074,4.96526958,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801156288,4.97268688,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801157094,4.97244088,144.91,144.9,36.96]
["bitfinex","SOLUSD",1749801157298,5.15885358,144.93,144.9,36.96]
["bitfinex","SOLUSD",1749801157495,19.81138192,144.94,144.9,36.96]
["bitfinex","SOLUSD",1749801157808,24.80341804,144.93,144.9,36.96]
["bitfinex","SOLUSD",1749801158097,4.97241608,144.92,144.9,36.96]
["bitfinex","SOLUSD",1749801158295,14.67217014,144.94,144.9,36.96]
["bitfinex","SOLUSD",1749801158496,10.13108479,144.93,144.9,36.96]
["bitfinex","SOLUSD",1749801158687,4.97232537,144.92,144.9,36.96]
["bitfinex","SOLUSD",1749801158885,26.0,144.96,144.91,14.67217014]
["bitfinex","SOLUSD",1749801159084,7.56880675,144.95,144.92,29.88]
["bitfinex","SOLUSD",1749801159392,10.14801719,144.94,144.92,29.88]
["bitfinex","SOLUSD",1749801159594,4.98930941,144.93,144.92,29.88]
["bitfinex","SOLUSD",1749801159801,40.67217014,144.96,144.92,29.88]
["bitfinex","SOLUSD",1749801160104,4.98860716,144.95,144.92,29.88]
["bitfinex","SOLUSD",1749801160307,4.98860716,144.94,144.92,29.88]
["bitfinex","SOLUSD",1749801160609,40.67217014,144.96,144.92,29.88]
["bitfinex","SOLUSD",1749801160808,4.99487531,144.95,144.92,29.88]
["bitfinex","SOLUSD",1749801161006,4.99491139,144.94,144.92,29.88]
["bitfinex","SOLUSD",1749801161184,40.67217014,144.96,144.92,29.88]
["bitfinex","SOLUSD",1749801161510,4.99491054,144.95,144.92,29.88]
["bitfinex","SOLUSD",1749801161808,40.67217014,144.96,144.92,29.88]
["bitfinex","SOLUSD",1749801162106,1.82832314,144.99,144.93,14.67217014]
["bitfinex","SOLUSD",1749801162107,1.544,144.99,144.93,14.67217014]
["bitfinex","SOLUSD",1749801162321,14.67217014,144.98,144.94,44.49217014]
["bitfinex","SOLUSD",1749801162609,26.0,144.98,144.94,44.49217014]
["bitfinex","SOLUSD",1749801162784,40.67217014,144.98,144.94,44.49217014]
["bitfinex","SOLUSD",1749801162984,6.84392314,145.01,144.95,14.67217014]
["bitfinex","SOLUSD",1749801163301,14.67217014,144.98,144.96,29.8]
["bitfinex","SOLUSD",1749801164584,32.5596,145.01,144.96,29.8]
["bitfinex","SOLUSD",1749801165015,14.67217014,144.98,144.96,29.8]
["bitfinex","SOLUSD",1749801166009,32.5596,145.01,144.96,29.8]
["bitfinex","SOLUSD",1749801166210,14.67217014,144.98,144.96,29.8]
["bitfinex","SOLUSD",1749801166581,32.5596,145.01,144.96,29.8]
["bitfinex","SOLUSD",1749801166882,14.67217014,144.99,144.96,29.8]
["bitfinex","SOLUSD",1749801167295,26.0,145.01,144.96,44.47217014]
["bitfinex","SOLUSD",1749801167498,0.28432314,145.02,144.97,14.67217014]
["bitfinex","SOLUSD",1749801167499,26.0,145.02,144.97,14.67217014]
["bitfinex","SOLUSD",1749801167746,6.3454,145.05,144.99,14.67217014]
["bitfinex","SOLUSD",1749801168028,6.3454,145.05,145.0,36.82]
["bitfinex","SOLUSD",1749801168518,14.67217014,145.01,145.0,36.82]
["bitfinex","SOLUSD",1749801168722,14.67217014,145.04,145.0,36.82]
["bitfinex","SOLUSD",1749801168902,14.67217014,145.05,145.0,51.49217014]
["bitfinex","SOLUSD",1749801169101,14.67217014,145.05,145.01,14.67217014]
["bitfinex","SOLUSD",1749801169310,14.67217014,145.04,145.02,29.84]
["bitfinex","SOLUSD",1749801170306,26.0,145.06,145.02,29.84]
["bitfinex","SOLUSD",1749801170519,14.67217014,145.04,145.02,29.84]
["bitfinex","SOLUSD",1749801170718,26.0,145.06,145.02,29.84]
["bitfinex","SOLUSD",1749801170925,14.67217014,145.03,145.02,29.84]
["bitfinex","SOLUSD",1749801174906,14.67217014,145.03,145.0,7.02]
["bitfinex","SOLUSD",1749801175207,14.67217014,145.04,145.01,29.78]
["bitfinex","SOLUSD",1749801175405,0.28432314,145.05,145.01,29.78]
["bitfinex","SOLUSD",1749801175621,0.28432314,145.05,145.0,7.02]
["bitfinex","SOLUSD",1749801175832,0.28432314,145.05,145.01,29.78]
["bitfinex","SOLUSD",1749801176420,14.67217014,145.02,145.0,7.02]
["bitfinex","SOLUSD",1749801176613,0.28432314,145.05,145.01,29.78]
["bitfinex","SOLUSD",1749801177715,14.67217014,145.02,145.01,29.78]
["bitfinex","SOLUSD",1749801178535,14.67217014,145.03,145.01,29.78]
["bitfinex","SOLUSD",1749801179625,14.67217014,145.04,145.01,29.78]
["bitfinex","SOLUSD",1749801180334,14.67217014,145.06,145.01,44.45217014]
["bitfinex","SOLUSD",1749801180516,14.67217014,145.06,145.02,14.67217014]
["bitfinex","SOLUSD",1749801180710,1.5657,145.07,145.02,14.67217014]
["bitfinex","SOLUSD",1749801180916,14.67217014,145.06,145.02,14.67217014]
["bitfinex","SOLUSD",1749801181318,14.67217014,145.08,145.03,14.67217014]
["bitfinex","SOLUSD",1749801181524,14.67217014,145.08,145.04,29.78]
["bitfinex","SOLUSD",1749801181717,14.67217014,145.08,145.04,44.45217014]
["bitfinex","SOLUSD",1749801182132,14.67217014,145.08,145.04,29.78]
["bitfinex","SOLUSD",1749801182332,26.28432314,145.08,145.05,7.02]
["bitfinex","SOLUSD",1749801182554,14.67217014,145.06,145.05,36.8]
["bitfinex","SOLUSD",1749801183627,14.95649328,145.06,145.05,7.02]
["bitfinex","SOLUSD",1749801183846,56.29931228,145.06,145.05,37.04]
["bitfinex","SOLUSD",1749801184153,26.0,145.03,144.95,6.2142]
["bitfinex","SOLUSD",1749801184338,14.67217014,144.99,144.96,37.04]
["bitfinex","SOLUSD",1749801184851,14.67217014,144.97,144.96,7.02]
["bitfinex","SOLUSD",1749801185161,14.67217014,144.97,144.96,37.06]
["bitfinex","SOLUSD",1749801185468,18.933972,145.02,144.96,37.06]
["bitfinex","SOLUSD",1749801185761,14.67217014,144.97,144.96,7.02]
["bitfinex","SOLUSD",1749801185934,14.67217014,144.97,144.96,37.2]
["bitfinex","SOLUSD",1749801185935,55.62866342,144.97,144.96,37.2]
["bitfinex","SOLUSD",1749801186137,74.27831228,144.97,144.96,7.02]
["bitfinex","SOLUSD",1749801186336,74.27831228,144.97,144.96,37.2]
["bitfinex","SOLUSD",1749801187059,79.35614147,144.97,144.96,37.2]
["bitfinex","SOLUSD",1749801187246,0.28432314,144.96,144.94,47.64]
["bitfinex","SOLUSD",1749801187443,0.28432314,144.96,144.95,7.02]
["bitfinex","SOLUSD",1749801187849,50.01456583,144.96,144.95,7.02]
["bitfinex","SOLUSD",1749801188055,50.01456583,144.96,144.85,1.5868]
["bitfinex","SOLUSD",1749801188056,54.94109226,144.96,144.85,27.5868]
["bitfinex","SOLUSD",1749801188372,5.08106319,144.95,144.86,48.78964886]
["bitfinex","SOLUSD",1749801188732,25.12227599,144.9,144.87,30.14]
["bitfinex","SOLUSD",1749801188933,0.28432314,144.94,144.85,1.5868]
["bitfinex","SOLUSD",1749801188934,25.12227599,144.89,144.85,1.5868]
["bitfinex","SOLUSD",1749801189246,25.12227599,144.88,144.86,30.14]
["bitfinex","SOLUSD",1749801189552,25.12227599,144.88,144.87,30.14]
["bitfinex","SOLUSD",1749801189760,25.12227599,144.89,144.87,30.14]
["bitfinex","SOLUSD",1749801190147,25.12227599,144.9,144.87,30.14]
["bitfinex","SOLUSD",1749801191246,25.12227599,144.89,144.87,30.14]
["bitfinex","SOLUSD",1749801191443,26.0,144.93,144.87,30.14]
["bitfinex","SOLUSD",1749801191669,25.12227599,144.92,144.87,55.26227599]
["bitfinex","SOLUSD",1749801191876,25.12227599,144.92,144.87,30.14]
["bitfinex","SOLUSD",1749801192051,25.12227599,144.91,144.87,30.14]
["bitfinex","SOLUSD",1749801192251,25.12227599,144.9,144.87,30.14]
["bitfinex","SOLUSD",1749801193749,25.12227599,144.9,144.85,1.5868]
["bitfinex","SOLUSD",1749801193946,25.12227599,144.9,144.86,30.12]
["bitfinex","SOLUSD",1749801194360,25.12227599,144.9,144.86,55.24227599]
["bitfinex","SOLUSD",1749801194972,25.12227599,144.89,144.85,26.70907599]
["bitfinex","SOLUSD",1749801195162,25.12227599,144.89,144.87,30.08]
["bitfinex","SOLUSD",1749801195469,25.12227599,144.88,144.86,54.64]
["bitfinex","SOLUSD",1749801195672,25.12227599,144.88,144.87,30.08]
["bitfinex","SOLUSD",1749801198080,25.12227599,144.88,144.87,30.06]
["bitfinex","SOLUSD",1749801198983,25.12227599,144.88,144.87,30.02]
["bitfinex","SOLUSD",1749801199184,25.12227599,144.88,144.86,54.64]
["bitfinex","SOLUSD",1749801199496,25.12227599,144.88,144.87,30.02]
["bitfinex","SOLUSD",1749801200802,31.11245549,144.91,144.87,37.0]
["bitfinex","SOLUSD",1749801200973,51.12227599,144.91,144.87,37.0]
["bitfinex","SOLUSD",1749801201169,25.12227599,144.91,144.87,37.0]
["bitfinex","SOLUSD",1749801201384,25.12227599,144.92,144.87,62.12227599]
["bitfinex","SOLUSD",1749801201585,7.9376,144.96,144.89,25.12227599]
["bitfinex","SOLUSD",1749801201776,25.12227599,144.94,144.9,55.10227599]
["bitfinex","SOLUSD",1749801201978,25.12227599,144.94,144.9,29.98]
["bitfinex","SOLUSD",1749801202193,33.9376,144.96,144.9,29.98]
["bitfinex","SOLUSD",1749801202194,25.12227599,144.93,144.9,29.98]
["bitfinex","SOLUSD",1749801202400,7.9376,144.96,144.9,29.98]
["bitfinex","SOLUSD",1749801202401,25.12227599,144.92,144.9,29.98]
["bitfinex","SOLUSD",1749801204273,25.12227599,144.91,144.9,29.98]
["bitfinex","SOLUSD",1749801204694,25.12227599,144.91,144.87,7.02]
["bitfinex","SOLUSD",1749801205029,25.12227599,144.88,144.87,7.02]
["bitfinex","SOLUSD",1749801205322,25.12227599,144.88,144.87,37.02]
["bitfinex","SOLUSD",1749801205491,25.12227599,144.88,144.87,7.02]
["bitfinex","SOLUSD",1749801205697,25.12227599,144.88,144.87,37.02]
["bitfinex","SOLUSD",1749801207620,26.0,144.92,144.87,62.14227599]
["bitfinex","SOLUSD",1749801207791,25.12227599,144.93,144.88,25.12227599]
["bitfinex","SOLUSD",1749801207997,25.12227599,144.91,144.89,29.96]
["bitfinex","SOLUSD",1749801209728,26.0,144.93,144.89,29.96]
["bitfinex","SOLUSD",1749801210207,51.12227599,144.93,144.89,55.08227599]
["bitfinex","SOLUSD",1749801210405,51.12227599,144.93,144.89,29.96]
["bitfinex","SOLUSD",1749801211229,26.0,144.93,144.89,29.96]
["bitfinex","SOLUSD",1749801211407,25.12227599,144.92,144.89,29.96]
["bitfinex","SOLUSD",1749801211607,26.0,144.93,144.89,29.96]
["bitfinex","SOLUSD",1749801212012,25.12227599,144.92,144.89,29.96]
["bitfinex","SOLUSD",1749801212415,25.12227599,144.91,144.89,29.96]
["bitfinex","SOLUSD",1749801212808,26.0,144.93,144.89,29.96]
["bitfinex","SOLUSD",1749801213010,25.12227599,144.92,144.89,29.96]
["bitfinex","SOLUSD",1749801213444,25.12227599,144.9,144.89,29.96]
["bitfinex","SOLUSD",1749801213731,25.12227599,144.91,144.89,29.96]
["bitfinex","SOLUSD",1749801214935,25.12227599,144.92,144.89,29.96]
["bitfinex","SOLUSD",1749801215349,25.12227599,144.95,144.9,25.12227599]
["bitfinex","SOLUSD",1749801215823,26.63637599,144.96,144.91,25.12227599]
["bitfinex","SOLUSD",1749801216022,1.5141,144.96,144.92,30.04]
["bitfinex","SOLUSD",1749801216227,26.63637599,144.96,144.92,30.04]
["bitfinex","SOLUSD",1749801216724,27.5141,144.96,144.92,30.04]
["bitfinex","SOLUSD",1749801216924,25.12227599,144.94,144.92,30.04]
["bitfinex","SOLUSD",1749801217632,27.5141,144.96,144.92,30.04]
["bitfinex","SOLUSD",1749801217815,25.12227599,144.94,144.92,30.04]
["bitfinex","SOLUSD",1749801218631,27.5141,144.96,144.92,30.04]
["bitfinex","SOLUSD",1749801218938,25.12227599,144.94,144.92,30.04]
["bitfinex","SOLUSD",1749801220048,27.5141,144.96,144.92,30.04]
["bitfinex","SOLUSD",1749801220244,25.12227599,144.94,144.92,30.04]
["bitfinex","SOLUSD",1749801221131,25.12227599,144.93,144.92,30.04]
["bitfinex","SOLUSD",1749801221329,25.12227599,144.94,144.92,30.04]
["bitfinex","SOLUSD",1749801221534,7.7841,145.0,144.93,25.12227599]
["bitfinex","SOLUSD",1749801221831,25.12227599,144.99,144.94,25.12227599]
["bitfinex","SOLUSD",1749801222146,25.12227599,144.98,144.95,29.96]
["bitfinex","SOLUSD",1749801222458,25.12227599,145.01,144.96,32.28227599]
["bitfinex","SOLUSD",1749801222746,1.5911,145.03,144.96,32.28227599]
["bitfinex","SOLUSD",1749801222747,25.12227599,145.02,144.97,25.12227599]
["bitfinex","SOLUSD",1749801222929,51.12227599,145.02,144.98,30.12]
["bitfinex","SOLUSD",1749801223133,1.5911,145.03,144.98,55.24227599]
["bitfinex","SOLUSD",1749801223333,25.12227599,145.04,145.0,25.12227599]
["bitfinex","SOLUSD",1749801223551,25.12227599,145.04,145.01,30.12]
["bitfinex","SOLUSD",1749801224130,20.27214886,145.07,145.01,30.12]
["bitfinex","SOLUSD",1749801224464,25.12227599,145.04,145.01,30.12]
["bitfinex","SOLUSD",1749801225133,1.76466157,145.07,145.01,55.24227599]
["bitfinex","SOLUSD",1749801225457,25.12227599,145.06,145.01,55.24227599]
["bitfinex","SOLUSD",1749801226842,25.12227599,145.06,145.01,30.12]
["bitfinex","SOLUSD",1749801227031,25.12227599,145.06,145.01,55.24227599]
["bitfinex","SOLUSD",1749801227642,25.12227599,145.06,145.02,25.12227599]
["bitfinex","SOLUSD",1749801228043,26.74477599,145.07,145.02,25.12227599]
["bitfinex","SOLUSD",1749801228241,51.12227599,145.08,145.03,25.12227599]
["bitfinex","SOLUSD",1749801228445,26.0,145.08,145.04,30.06]
["bitfinex","SOLUSD",1749801228641,26.0,145.08,145.05,7.16]
["bitfinex","SOLUSD",1749801229072,25.12227599,145.09,145.05,7.16]
["bitfinex","SOLUSD",1749801231068,27.5698,145.11,145.05,7.16]
["bitfinex","SOLUSD",1749801231278,25.12227599,145.1,145.05,32.28227599]
["bitfinex","SOLUSD",1749801231483,25.12227599,145.08,145.05,7.16]
["bitfinex","SOLUSD",1749801231848,27.5698,145.11,145.05,7.16]
["bitfinex","SOLUSD",1749801232658,25.12227599,145.09,145.05,7.16]
["bitfinex","SOLUSD",1749801232851,25.12227599,145.08,145.05,7.16]
["bitfinex","SOLUSD",1749801234479,25.12227599,145.06,145.04,47.6]
["bitfinex","SOLUSD",1749801234659,26.0,145.09,145.05,37.1]
["bitfinex","SOLUSD",1749801234975,25.12227599,145.08,145.05,37.1]
["bitfinex","SOLUSD",1749801235165,25.12227599,145.09,145.05,37.1]
["bitfinex","SOLUSD",1749801235366,25.12227599,145.1,145.05,62.22227599]
["bitfinex","SOLUSD",1749801235577,25.12227599,145.1,145.05,37.1]
["bitfinex","SOLUSD",1749801235877,25.12227599,145.1,145.05,62.22227599]
["bitfinex","SOLUSD",1749801236074,1.5698,145.11,145.05,62.22227599]
["bitfinex","SOLUSD",1749801236376,25.12227599,145.1,145.05,62.22227599]
["bitfinex","SOLUSD",1749801236772,25.12227599,145.1,145.05,37.1]
["bitfinex","SOLUSD",1749801236965,25.12227599,145.1,145.06,25.12227599]
["bitfinex","SOLUSD",1749801237773,1.5698,145.11,145.06,25.12227599]
["bitfinex","SOLUSD",1749801237976,25.12227599,145.11,145.07,25.12227599]
["bitfinex","SOLUSD",1749801238278,26.0,145.12,145.08,29.94]
["bitfinex","SOLUSD",1749801238497,25.12227599,145.11,145.08,29.94]
["bitfinex","SOLUSD",1749801239774,24.62227599,145.11,145.08,29.94]
["bitfinex","SOLUSD",1749801240174,26.0,145.12,145.08,29.94]
["bitfinex","SOLUSD",1749801240475,26.0,145.14,145.08,55.06227599]
["bitfinex","SOLUSD",1749801240778,25.12227599,145.12,145.08,29.94]
["bitfinex","SOLUSD",1749801240963,25.12227599,145.13,145.08,55.06227599]
["bitfinex","SOLUSD",1749801241165,33.31557599,145.15,145.1,25.12227599]
["bitfinex","SOLUSD",1749801241370,26.69877599,145.15,145.11,29.9]
["bitfinex","SOLUSD",1749801241671,25.12227599,145.14,145.11,29.9]
["bitfinex","SOLUSD",1749801242265,11.78921477,145.18,145.12,25.12227599]
["bitfinex","SOLUSD",1749801242465,25.12227599,145.17,145.13,25.12227599]
["bitfinex","SOLUSD",1749801242671,25.12227599,145.17,145.14,36.98]
["bitfinex","SOLUSD",1749801242884,25.12227599,145.18,145.14,36.98]
["bitfinex","SOLUSD",1749801243080,1.5917,145.19,145.15,25.12227599]
["bitfinex","SOLUSD",1749801243460,25.12227599,145.2,145.15,25.12227599]
["bitfinex","SOLUSD",1749801243964,25.12227599,145.19,145.15,25.12227599]
["bitfinex","SOLUSD",1749801244586,6.1846,145.22,145.14,62.10227599]
["bitfinex","SOLUSD",1749801244888,25.12227599,145.19,145.14,62.10227599]
["bitfinex","SOLUSD",1749801245187,25.12227599,145.18,145.14,36.98]
["bitfinex","SOLUSD",1749801245377,25.12227599,145.17,145.14,36.98]
["bitfinex","SOLUSD",1749801245573,25.12227599,145.15,145.14,36.98]
["bitfinex","SOLUSD",1749801246573,31.50689913,145.15,145.14,7.1]
["bitfinex","SOLUSD",1749801246889,31.50689913,145.15,145.14,36.9]
["bitfinex","SOLUSD",1749801247069,50.15654799,145.15,145.14,7.1]
["bitfinex","SOLUSD",1749801247268,50.15654799,145.15,145.14,36.98]
["bitfinex","SOLUSD",1749801247474,55.22157897,145.15,145.14,36.98]
["bitfinex","SOLUSD",1749801247676,50.15654799,145.15,145.14,36.98]
["bitfinex","SOLUSD",1749801249208,55.22160315,145.15,145.14,36.98]
["bitfinex","SOLUSD",1749801249798,55.22176993,145.15,145.14,36.98]
["bitfinex","SOLUSD",1749801250178,55.22176993,145.15,145.14,7.1]
["bitfinex","SOLUSD",1749801250372,55.22176993,145.15,145.14,36.94]
["bitfinex","SOLUSD",1749801251387,55.22176993,145.15,145.14,7.1]
["bitfinex","SOLUSD",1749801251578,0.28432314,145.11,145.04,47.6]
["bitfinex","SOLUSD",1749801251778,25.12227599,145.07,145.05,36.9]
["bitfinex","SOLUSD",1749801251985,25.12227599,145.07,145.05,7.1]
["bitfinex","SOLUSD",1749801252185,25.12227599,145.07,145.06,29.82]
["bitfinex","SOLUSD",1749801252577,25.12227599,145.07,145.05,7.1]
["bitfinex","SOLUSD",1749801252778,0.28432314,145.11,145.06,29.8]
["bitfinex","SOLUSD",1749801252976,25.12227599,145.07,145.06,29.8]
["bitfinex","SOLUSD",1749801253675,25.12227599,145.08,145.06,29.8]
["bitfinex","SOLUSD",1749801255698,5.36014417,145.11,145.06,29.8]
["bitfinex","SOLUSD",1749801255889,25.12227599,145.07,145.05,7.1]
["bitfinex","SOLUSD",1749801256084,25.12227599,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801256397,25.12227599,145.07,145.05,7.1]
["bitfinex","SOLUSD",1749801256581,25.12227599,145.06,145.05,7.1]
["bitfinex","SOLUSD",1749801256788,25.12227599,145.06,145.05,36.88]
["bitfinex","SOLUSD",1749801257600,25.12227599,145.06,145.05,7.1]
["bitfinex","SOLUSD",1749801257801,5.07582103,145.1,145.05,36.88]
["bitfinex","SOLUSD",1749801258013,25.12227599,145.06,145.05,36.88]
["bitfinex","SOLUSD",1749801258608,25.12227599,145.07,145.05,36.88]
["bitfinex","SOLUSD",1749801260504,25.12227599,145.07,145.05,7.1]
["bitfinex","SOLUSD",1749801260714,25.12227599,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801261229,25.12227599,145.08,145.06,29.78]
["bitfinex","SOLUSD",1749801262502,25.12227599,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801262704,5.1037168,145.1,145.06,29.78]
["bitfinex","SOLUSD",1749801262920,25.12227599,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801263117,49.48432314,145.11,145.06,29.78]
["bitfinex","SOLUSD",1749801263413,25.12227599,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801264402,4.95894457,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801264607,30.08122239,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801265214,30.08094356,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801265408,19.58017115,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801265915,19.58251763,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801266116,19.58255252,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801266288,19.74722895,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801266490,19.5825537,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801266917,19.58257084,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801267287,24.71301472,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801267489,19.58257752,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801267715,14.62150358,145.07,145.06,29.78]
["bitfinex","SOLUSD",1749801268539,55.87362048,145.11,145.06,29.78]
["bitfinex","SOLUSD",1749801268821,5.13259974,145.1,145.08,14.62150358]
["bitfinex","SOLUSD",1749801269115,5.13895094,145.12,145.09,29.78]
["bitfinex","SOLUSD",1749801269290,10.09215639,145.11,145.09,29.78]
["bitfinex","SOLUSD",1749801269492,6.41674843,145.14,145.1,14.62150358]
["bitfinex","SOLUSD",1749801269693,10.09240131,145.13,145.11,44.40150358]
["bitfinex","SOLUSD",1749801269995,21.03825201,145.17,145.12,14.62150358]
["bitfinex","SOLUSD",1749801270195,29.84993521,145.16,145.13,29.78]
["bitfinex","SOLUSD",1749801270413,29.8554261,145.15,145.14,7.04]
["bitfinex","SOLUSD",1749801270617,5.132258,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801270818,10.09572542,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801271013,5.132258,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801271210,4.96329015,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801271414,4.96281456,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801271625,4.96283802,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801271816,25.03556008,145.16,145.14,36.82]
["bitfinex","SOLUSD",1749801272012,29.99840669,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801272221,35.12759439,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801272427,29.99998677,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801272613,29.99998789,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801272805,30.16492167,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801273143,40.27280778,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801273303,35.41415137,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801273500,40.5572675,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801273735,40.55726558,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801274039,40.55727988,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801274533,35.41416333,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801274736,40.54846825,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801275118,40.5398421,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801275329,40.53986497,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801275632,35.40560818,145.15,145.14,7.04]
["bitfinex","SOLUSD",1749801275833,40.53905468,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801276064,89.73932778,145.15,145.14,7.04]
["bitfinex","SOLUSD",1749801276208,79.64924481,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801276415,89.73926528,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801276626,91.32702844,145.15,145.14,7.04]
["bitfinex","SOLUSD",1749801276822,93.89413834,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801277135,91.32734896,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801277308,91.32761287,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801277515,93.89469704,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801277827,88.92923414,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801278049,91.32738511,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801278333,93.89454758,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801278514,91.3274945,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801278715,93.89455231,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801278924,93.89454997,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801279123,91.32749429,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801279324,91.32736688,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801279732,81.22824481,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801279949,91.32726319,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801280157,91.32726085,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801280338,91.32726181,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801280647,86.18831879,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801280843,86.36332575,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801281026,66.28790344,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801281226,81.22923695,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801281432,86.1893758,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801281738,81.22923695,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801282047,91.32358527,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801282348,91.32348178,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801282735,86.18938477,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801282938,91.32370518,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801283132,88.72998462,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801283341,93.86499862,145.15,145.14,36.82]
["bitfinex","SOLUSD",1749801283570,26.0,145.11,145.04,54.1961]
["bitfinex","SOLUSD",1749801283739,5.13155812,145.13,145.08,25.03556008]
["bitfinex","SOLUSD",1749801284051,5.13155812,145.13,145.05,36.82]
["bitfinex","SOLUSD",1749801284052,25.31988322,145.12,145.09,29.78]
["bitfinex","SOLUSD",1749801284258,25.31988322,145.12,145.1,29.78]
["bitfinex","SOLUSD",1749801284461,25.03556008,145.11,145.1,29.78]
["bitfinex","SOLUSD",1749801289156,25.03556008,145.12,145.1,29.78]
["bitfinex","SOLUSD",1749801289461,25.03556008,145.13,145.1,29.78]
["bitfinex","SOLUSD",1749801289636,74.23556008,145.14,145.1,29.78]
["bitfinex","SOLUSD",1749801290460,25.03556008,145.15,145.1,54.81556008]
["bitfinex","SOLUSD",1749801290666,25.03556008,145.14,145.1,54.81556008]
["bitfinex","SOLUSD",1749801290831,26.0,145.13,145.04,54.1961]
["bitfinex","SOLUSD",1749801291030,74.51988322,145.17,145.05,7.04]
["bitfinex","SOLUSD",1749801291031,26.28432314,145.1,145.05,7.04]
["bitfinex","SOLUSD",1749801291271,25.03556008,145.06,145.05,7.04]
["bitfinex","SOLUSD",1749801291428,25.03556008,145.06,145.05,37.3]
["bitfinex","SOLUSD",1749801293365,14.626636,145.06,145.05,37.3]
["bitfinex","SOLUSD",1749801295878,14.626636,145.06,145.05,7.04]
["bitfinex","SOLUSD",1749801296075,14.626636,145.06,145.05,37.28]
["bitfinex","SOLUSD",1749801296450,0.28432314,145.06,145.05,7.04]
["bitfinex","SOLUSD",1749801296653,14.91095914,145.06,145.05,37.26]
["bitfinex","SOLUSD",1749801297180,14.626636,145.06,145.05,37.26]
["bitfinex","SOLUSD",1749801304192,0.28432314,145.09,145.05,37.26]
["bitfinex","SOLUSD",1749801304486,14.626636,145.06,145.05,37.26]
["bitfinex","SOLUSD",1749801305965,14.626636,145.06,145.05,7.04]
["bitfinex","SOLUSD",1749801306165,14.91095914,145.06,145.05,37.1]
["bitfinex","SOLUSD",1749801307584,14.91095914,145.06,145.05,37.08]
["bitfinex","SOLUSD",1749801307901,75.2,145.1,145.05,37.08]
["bitfinex","SOLUSD",1749801308193,14.626636,145.06,145.05,37.08]
["bitfinex","SOLUSD",1749801309395,14.626636,145.07,145.05,37.08]
["bitfinex","SOLUSD",1749801310086,14.626636,145.06,145.05,37.08]
["bitfinex","SOLUSD",1749801311193,14.626636,145.06,145.05,37.02]
["bitfinex","SOLUSD",1749801312677,0.28432314,145.08,145.05,37.02]
["bitfinex","SOLUSD",1749801312886,14.626636,145.06,145.05,37.02]
["bitfinex","SOLUSD",1749801314798,0.28432314,145.09,145.05,7.26]
["bitfinex","SOLUSD",1749801315002,14.626636,145.06,145.01,18.07083489]
["bitfinex","SOLUSD",1749801315299,14.626636,145.05,145.02,54.84]
["bitfinex","SOLUSD",1749801315675,0.28432314,145.09,145.02,54.84]
["bitfinex","SOLUSD",1749801315872,0.28432314,145.09,145.03,29.9]
["bitfinex","SOLUSD",1749801315873,14.626636,145.06,145.03,29.9]
["bitfinex","SOLUSD",1749801317407,0.28432314,145.09,145.03,29.9]
["bitfinex","SOLUSD",1749801317609,14.626636,145.09,145.05,14.626636]
["bitfinex","SOLUSD",1749801317815,14.626636,145.09,145.06,29.88]
["bitfinex","SOLUSD",1749801318129,14.626636,145.1,145.06,29.88]
["bitfinex","SOLUSD",1749801318292,14.626636,145.1,145.06,70.506636]
["bitfinex","SOLUSD",1749801318615,14.626636,145.1,145.06,26.0]
["bitfinex","SOLUSD",1749801318786,50.8513,145.15,145.06,22.41244787]
["bitfinex","SOLUSD",1749801318787,10.06665801,145.14,145.06,22.41244787]
["bitfinex","SOLUSD",1749801318987,14.626636,145.09,145.06,22.41244787]
["bitfinex","SOLUSD",1749801319885,14.626636,145.09,145.07,29.84]
["bitfinex","SOLUSD",1749801320305,14.626636,145.08,145.07,29.84]
["bitfinex","SOLUSD",1749801320590,14.91095914,145.08,145.02,54.84]
["bitfinex","SOLUSD",1749801320792,14.626636,145.03,145.02,54.84]
["bitfinex","SOLUSD",1749801321005,14.626636,145.03,145.02,84.72]
["bitfinex","SOLUSD",1749801321212,14.626636,145.03,145.02,84.9]
["bitfinex","SOLUSD",1749801323522,14.626636,145.03,145.02,54.84]
["bitfinex","SOLUSD",1749801323688,12.126636,145.03,145.02,84.9]
["bitfinex","SOLUSD",1749801324115,12.41095914,145.03,145.02,54.84]
["bitfinex","SOLUSD",1749801324302,0.28432314,145.02,144.93,4.6325]
["bitfinex","SOLUSD",1749801324505,14.626636,144.95,144.94,30.08]
["bitfinex","SOLUSD",1749801324925,14.626636,144.95,144.9,18.64964886]
["bitfinex","SOLUSD",1749801325134,14.626636,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1749801325307,14.626636,144.93,144.91,84.96]
["bitfinex","SOLUSD",1749801325830,14.626636,144.97,144.92,30.1]
["bitfinex","SOLUSD",1749801326140,14.626636,144.95,144.92,30.1]
["bitfinex","SOLUSD",1749801326304,14.626636,144.97,144.92,30.1]
["bitfinex","SOLUSD",1749801326632,14.626636,144.93,144.92,30.1]
["bitfinex","SOLUSD",1749801327000,14.626636,144.94,144.92,30.1]
["bitfinex","SOLUSD",1749801328225,14.626636,144.93,144.92,30.1]
["bitfinex","SOLUSD",1749801329025,14.626636,144.97,144.92,30.1]
["bitfinex","SOLUSD",1749801329402,14.626636,144.93,144.92,30.1]
["bitfinex","SOLUSD",1749801330012,14.626636,144.94,144.92,30.1]
["bitfinex","SOLUSD",1749801330738,0.28432314,145.01,144.93,30.04]
["bitfinex","SOLUSD",1749801330935,14.626636,144.95,144.93,30.04]
["bitfinex","SOLUSD",1749801331303,14.626636,144.94,144.93,56.04]
["bitfinex","SOLUSD",1749801333855,14.626636,144.95,144.93,56.04]
["bitfinex","SOLUSD",1749801334031,14.626636,144.94,144.91,54.86]
["bitfinex","SOLUSD",1749801334233,14.626636,144.92,144.91,54.86]
["bitfinex","SOLUSD",1749801334434,14.626636,144.92,144.91,84.84]
["bitfinex","SOLUSD",1749801334638,0.28432314,144.96,144.91,84.84]
["bitfinex","SOLUSD",1749801334832,14.626636,144.92,144.91,84.84]
["bitfinex","SOLUSD",1749801336045,14.626636,144.92,144.91,54.86]
["bitfinex","SOLUSD",1749801336252,14.626636,144.92,144.91,84.82]
["bitfinex","SOLUSD",1749801337639,14.626636,144.95,144.91,84.82]
["bitfinex","SOLUSD",1749801337958,8.2059,144.97,144.91,84.82]
["bitfinex","SOLUSD",1749801338331,14.626636,144.95,144.91,84.82]
["bitfinex","SOLUSD",1749801338527,14.626636,144.96,144.92,33.27628486]
["bitfinex","SOLUSD",1749801338734,14.626636,144.97,144.93,29.9]
["bitfinex","SOLUSD",1749801338945,14.626636,144.98,144.93,44.526636]
["bitfinex","SOLUSD",1749801339144,8.0507,145.01,144.93,44.526636]
["bitfinex","SOLUSD",1749801339145,14.626636,145.0,144.96,14.626636]
["bitfinex","SOLUSD",1749801339454,14.626636,145.0,144.97,29.9]
["bitfinex","SOLUSD",1749801340040,16.264536,145.01,144.97,29.9]
["bitfinex","SOLUSD",1749801340933,6.1304,145.04,144.97,44.526636]
["bitfinex","SOLUSD",1749801341129,14.626636,145.01,144.97,44.526636]
["bitfinex","SOLUSD",1749801342269,14.626636,145.03,144.99,33.27628486]
["bitfinex","SOLUSD",1749801342557,1.5864,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1749801342751,14.626636,145.04,144.99,33.27628486]
["bitfinex","SOLUSD",1749801345271,14.626636,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1749801345643,1.5864,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1749801345862,14.626636,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1749801346058,14.626636,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1749801347661,1.5864,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1749801347868,14.626636,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1749801348778,14.626636,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1749801350349,14.626636,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1749801350876,14.626636,145.0,144.94,14.626636]
["bitfinex","SOLUSD",1749801350877,14.626636,145.0,144.92,14.6325]
["bitfinex","SOLUSD",1749801351041,14.626636,144.95,144.93,28.64964886]
["bitfinex","SOLUSD",1749801351249,14.626636,144.96,144.95,44.64964886]
["bitfinex","SOLUSD",1749801351665,14.626636,144.96,144.95,74.44964886]
["bitfinex","SOLUSD",1749801351869,14.626636,144.97,144.95,74.44964886]
["bitfinex","SOLUSD",1749801352076,1.5684,145.09,144.98,18.64964886]
["bitfinex","SOLUSD",1749801352269,1.5684,145.09,144.99,29.94216157]
["bitfinex","SOLUSD",1749801352455,14.626636,145.04,144.99,29.94216157]
["bitfinex","SOLUSD",1749801352657,14.626636,145.03,144.99,176.94216157]
["bitfinex","SOLUSD",1749801352975,14.626636,145.0,144.94,151.6325]
["bitfinex","SOLUSD",1749801353188,14.626636,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1749801353366,14.626636,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1749801353550,14.626636,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1749801353751,14.626636,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1749801354263,14.626636,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1749801354775,14.626636,144.99,144.96,147.0]
["bitfinex","SOLUSD",1749801354992,14.626636,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1749801355201,14.626636,145.04,144.97,84.64]
["bitfinex","SOLUSD",1749801355365,14.626636,144.99,144.97,84.64]
["bitfinex","SOLUSD",1749801355566,14.626636,145.0,144.97,84.64]
["bitfinex","SOLUSD",1749801355783,14.626636,144.99,144.97,84.64]
["bitfinex","SOLUSD",1749801355993,14.626636,145.04,144.97,84.64]
["bitfinex","SOLUSD",1749801356190,14.626636,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749801356405,14.626636,145.0,144.99,55.84]
["bitfinex","SOLUSD",1749801357791,14.626636,145.02,144.99,55.84]
["bitfinex","SOLUSD",1749801358378,14.626636,145.03,144.99,55.84]
["bitfinex","SOLUSD",1749801358572,10.0,145.08,144.99,55.84]
["bitfinex","SOLUSD",1749801358792,14.626636,145.04,144.99,70.466636]
["bitfinex","SOLUSD",1749801359101,10.0,145.07,144.99,70.466636]
["bitfinex","SOLUSD",1749801359394,14.626636,145.04,144.99,70.466636]
["bitfinex","SOLUSD",1749801359784,14.626636,145.03,144.99,55.84]
["bitfinex","SOLUSD",1749801360188,14.626636,145.03,144.99,70.466636]
["bitfinex","SOLUSD",1749801360684,10.0,145.08,144.99,70.466636]
["bitfinex","SOLUSD",1749801360885,14.626636,145.04,144.99,55.84]
["bitfinex","SOLUSD",1749801362806,14.626636,145.03,144.99,61.37062879]
["bitfinex","SOLUSD",1749801363310,11.5684,145.09,144.99,61.37062879]
["bitfinex","SOLUSD",1749801363481,14.626636,145.03,144.99,61.37062879]
["bitfinex","SOLUSD",1749801364101,11.5684,145.09,144.99,75.99726479]
["bitfinex","SOLUSD",1749801364283,14.626636,145.04,144.99,75.99726479]
["bitfinex","SOLUSD",1749801364599,11.5684,145.09,144.99,75.99726479]
["bitfinex","SOLUSD",1749801365103,14.626636,145.03,144.99,61.37062879]
["bitfinex","SOLUSD",1749801365317,14.626636,145.02,144.99,61.37062879]
["bitfinex","SOLUSD",1749801366286,10.0,145.11,144.99,56.85312879]
["bitfinex","SOLUSD",1749801366781,14.626636,145.07,144.99,56.85312879]
["bitfinex","SOLUSD",1749801367199,24.626636,145.11,144.99,56.85312879]
["bitfinex","SOLUSD",1749801367398,10.0,145.11,144.99,57.54210503]
["bitfinex","SOLUSD",1749801367707,28.64964886,145.11,144.99,36.85210503]
["bitfinex","SOLUSD",1749801367903,10.0,145.09,144.99,10.16312879]
["bitfinex","SOLUSD",1749801369314,28.64964886,145.1,144.99,10.16312879]
["bitfinex","SOLUSD",1749801369711,18.64964886,145.1,144.99,10.16312879]
["bitfinex","SOLUSD",1749801369915,28.64964886,145.1,144.99,10.16312879]
["bitfinex","SOLUSD",1749801370127,18.64964886,145.1,144.99,10.16312879]
["bitfinex","SOLUSD",1749801370516,28.64964886,145.1,144.99,10.16312879]
["bitfinex","SOLUSD",1749801371212,0.28432314,145.09,144.99,10.16312879]
["bitfinex","SOLUSD",1749801371531,0.28432314,145.09,144.97,55.46902677]
["bitfinex","SOLUSD",1749801371532,36.56004886,145.06,144.97,201.78]
["bitfinex","SOLUSD",1749801371742,18.64964886,145.04,144.97,54.78]
["bitfinex","SOLUSD",1749801371950,28.64964886,145.04,144.98,29.8]
["bitfinex","SOLUSD",1749801372302,28.64964886,145.04,144.98,55.8]
["bitfinex","SOLUSD",1749801372535,28.64964886,145.04,144.99,29.8]
["bitfinex","SOLUSD",1749801372732,18.64964886,145.02,144.97,54.78]
["bitfinex","SOLUSD",1749801372942,18.64964886,145.02,144.97,80.78]
["bitfinex","SOLUSD",1749801373110,18.64964886,145.0,144.97,54.78]
["bitfinex","SOLUSD",1749801373755,28.933972,145.01,144.97,54.78]
["bitfinex","SOLUSD",1749801373914,18.933972,145.01,144.97,54.78]
["bitfinex","SOLUSD",1749801374117,28.933972,145.01,144.97,54.78]
["bitfinex","SOLUSD",1749801374316,28.64964886,144.98,144.97,54.78]
["bitfinex","SOLUSD",1749801374511,28.933972,144.98,144.97,29.8]
["bitfinex","SOLUSD",1749801374835,6.5406,144.99,144.92,5.55573506]
["bitfinex","SOLUSD",1749801374836,16.5406,144.99,144.92,5.55573506]
["bitfinex","SOLUSD",1749801375006,16.5406,144.99,144.9,0.28432314]
["bitfinex","SOLUSD",1749801375007,18.64964886,144.98,144.9,0.28432314]
["bitfinex","SOLUSD",1749801375208,18.64964886,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749801375422,18.64964886,144.98,144.91,60.24312417]
["bitfinex","SOLUSD",1749801375617,18.64964886,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749801376746,18.64964886,144.98,144.95,29.8]
["bitfinex","SOLUSD",1749801376923,18.64964886,144.98,144.96,29.8]
["bitfinex","SOLUSD",1749801378730,18.64964886,144.95,144.91,54.62]
["bitfinex","SOLUSD",1749801378937,18.64964886,144.95,144.92,29.8]
["bitfinex","SOLUSD",1749801378938,28.64964886,144.95,144.92,29.8]
["bitfinex","SOLUSD",1749801379129,18.64964886,144.95,144.92,29.8]
["bitfinex","SOLUSD",1749801379330,18.64964886,144.96,144.92,29.8]
["bitfinex","SOLUSD",1749801379528,18.64964886,144.96,144.93,29.8]
["bitfinex","SOLUSD",1749801379743,6.5406,144.99,144.93,29.8]
["bitfinex","SOLUSD",1749801379744,10.0,144.98,144.93,29.8]
["bitfinex","SOLUSD",1749801379953,10.0,144.98,144.93,55.8]
["bitfinex","SOLUSD",1749801379954,18.64964886,144.98,144.93,55.8]
["bitfinex","SOLUSD",1749801381329,14.64052904,144.95,144.93,55.8]
["bitfinex","SOLUSD",1749801386533,14.64052904,144.94,144.93,55.8]
["bitfinex","SOLUSD",1749801387461,14.64052904,144.95,144.93,55.8]
["bitfinex","SOLUSD",1749801388661,28.64964886,144.98,144.93,55.8]
["bitfinex","SOLUSD",1749801388662,14.64052904,144.94,144.93,55.8]
["bitfinex","SOLUSD",1749801389362,28.64964886,144.98,144.93,55.8]
["bitfinex","SOLUSD",1749801389665,14.64052904,144.94,144.93,55.8]
["bitfinex","SOLUSD",1749801390578,14.64052904,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749801390751,14.64052904,144.94,144.93,29.8]
["bitfinex","SOLUSD",1749801392878,33.2901779,144.94,144.93,29.8]
["bitfinex","SOLUSD",1749801393449,14.64052904,144.94,144.93,29.8]
["bitfinex","SOLUSD",1749801399574,14.64052904,144.94,144.91,54.62]
["bitfinex","SOLUSD",1749801399753,14.64052904,144.93,144.92,29.8]
["bitfinex","SOLUSD",1749801405277,28.64964886,144.96,144.92,29.8]
["bitfinex","SOLUSD",1749801405481,14.64052904,144.93,144.92,29.8]
["bitfinex","SOLUSD",1749801409106,18.64964886,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801409280,8.0403,144.94,144.91,54.62]
["bitfinex","SOLUSD",1749801409485,14.64052904,144.93,144.92,29.78]
["bitfinex","SOLUSD",1749801410191,33.2901779,144.93,144.92,29.78]
["bitfinex","SOLUSD",1749801411495,18.64964886,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801411804,33.57450104,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801412009,40.11770104,144.92,144.91,84.4]
["bitfinex","SOLUSD",1749801416893,25.477172,144.92,144.91,84.4]
["bitfinex","SOLUSD",1749801417088,40.11770104,144.92,144.91,84.4]
["bitfinex","SOLUSD",1749801417900,25.19284886,144.92,144.91,84.4]
["bitfinex","SOLUSD",1749801418111,39.8333779,144.92,144.91,84.4]
["bitfinex","SOLUSD",1749801419521,50.11770104,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801419710,50.11770104,144.92,144.91,84.4]
["bitfinex","SOLUSD",1749801421398,50.11770104,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801421719,50.11770104,144.92,144.91,84.4]
["bitfinex","SOLUSD",1749801422621,18.64964886,144.93,144.91,84.4]
["bitfinex","SOLUSD",1749801422822,33.2901779,144.93,144.91,84.4]
["bitfinex","SOLUSD",1749801423328,14.64052904,144.93,144.91,84.4]
["bitfinex","SOLUSD",1749801423516,1.6494,144.98,144.92,14.64052904]
["bitfinex","SOLUSD",1749801423710,14.64052904,144.96,144.93,29.78]
["bitfinex","SOLUSD",1749801423899,1.6494,144.98,144.93,29.78]
["bitfinex","SOLUSD",1749801424221,14.64052904,144.95,144.93,29.78]
["bitfinex","SOLUSD",1749801424423,14.64052904,144.96,144.93,29.78]
["bitfinex","SOLUSD",1749801425223,14.64052904,144.95,144.93,29.78]
["bitfinex","SOLUSD",1749801428321,18.64964886,144.97,144.93,29.78]
["bitfinex","SOLUSD",1749801428524,14.64052904,144.95,144.93,29.78]
["bitfinex","SOLUSD",1749801428724,14.64052904,144.94,144.93,29.78]
["bitfinex","SOLUSD",1749801429323,10.0,144.96,144.93,55.78]
["bitfinex","SOLUSD",1749801429522,14.64052904,144.94,144.93,55.78]
["bitfinex","SOLUSD",1749801433313,10.0,144.96,144.93,55.78]
["bitfinex","SOLUSD",1749801433512,14.64052904,144.94,144.93,55.78]
["bitfinex","SOLUSD",1749801433846,14.64052904,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749801434028,14.64052904,144.94,144.93,55.78]
["bitfinex","SOLUSD",1749801435318,14.64052904,144.94,144.91,54.62]
["bitfinex","SOLUSD",1749801435519,33.2901779,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801435719,33.2901779,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801436729,33.2901779,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801437028,64.43993008,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801437237,66.01623008,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801437660,51.37570104,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801437844,66.01623008,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801438460,33.2901779,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801439361,18.64964886,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801439538,33.2901779,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801440052,8.14222314,144.96,144.91,84.38]
["bitfinex","SOLUSD",1749801440053,10.0,144.94,144.91,84.38]
["bitfinex","SOLUSD",1749801440258,14.64052904,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801445451,18.64964886,144.93,144.91,84.38]
["bitfinex","SOLUSD",1749801445652,14.64052904,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801448163,28.64964886,144.95,144.91,84.38]
["bitfinex","SOLUSD",1749801448364,14.64052904,144.92,144.91,84.38]
["bitfinex","SOLUSD",1749801451362,14.64052904,144.93,144.91,84.38]
["bitfinex","SOLUSD",1749801451853,14.64052904,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749801452053,14.64052904,144.95,144.93,55.76]
["bitfinex","SOLUSD",1749801453269,1.6251,144.96,144.93,55.76]
["bitfinex","SOLUSD",1749801453448,14.64052904,144.96,144.93,55.76]
["bitfinex","SOLUSD",1749801453645,10.0,145.02,144.94,14.64052904]
["bitfinex","SOLUSD",1749801453867,10.0,145.02,144.93,56.44965158]
["bitfinex","SOLUSD",1749801453868,10.0,145.02,144.98,26.0]
["bitfinex","SOLUSD",1749801454052,14.64052904,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749801454249,14.64052904,144.99,144.98,55.76]
["bitfinex","SOLUSD",1749801461776,18.64964886,145.02,144.98,55.76]
["bitfinex","SOLUSD",1749801461981,14.64052904,144.99,144.98,55.76]
["bitfinex","SOLUSD",1749801464189,10.0,145.02,144.98,55.76]
["bitfinex","SOLUSD",1749801464373,14.64052904,144.99,144.98,55.76]
["bitfinex","SOLUSD",1749801464773,10.0,145.01,144.98,55.76]
["bitfinex","SOLUSD",1749801465088,14.64052904,144.99,144.98,55.76]
["bitfinex","SOLUSD",1749801466167,14.64052904,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749801466366,14.64052904,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749801468687,14.64052904,144.99,144.91,54.62]
["bitfinex","SOLUSD",1749801468688,24.64052904,144.99,144.91,54.62]
["bitfinex","SOLUSD",1749801468874,14.64052904,144.93,144.91,54.62]
["bitfinex","SOLUSD",1749801469083,14.64052904,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801469393,14.64052904,144.92,144.91,80.62]
["bitfinex","SOLUSD",1749801469764,14.64052904,144.92,144.91,84.34]
["bitfinex","SOLUSD",1749801469987,14.64052904,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801470190,14.64052904,144.92,144.91,84.34]
["bitfinex","SOLUSD",1749801471480,11.5103,144.95,144.91,84.34]
["bitfinex","SOLUSD",1749801471481,18.64964886,144.94,144.91,84.34]
["bitfinex","SOLUSD",1749801471682,14.64052904,144.92,144.91,84.34]
["bitfinex","SOLUSD",1749801474078,1.5103,144.95,144.91,84.34]
["bitfinex","SOLUSD",1749801474288,14.64052904,144.92,144.91,84.34]
["bitfinex","SOLUSD",1749801474595,1.5103,144.95,144.91,84.34]
["bitfinex","SOLUSD",1749801474802,14.64052904,144.92,144.91,84.34]
["bitfinex","SOLUSD",1749801475176,14.64052904,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801475499,14.64052904,144.92,144.91,84.34]
["bitfinex","SOLUSD",1749801475716,18.64964886,144.94,144.91,84.34]
["bitfinex","SOLUSD",1749801475877,14.64052904,144.92,144.91,54.62]
["bitfinex","SOLUSD",1749801476080,14.64052904,144.92,144.91,84.34]
["bitfinex","SOLUSD",1749801476583,18.64964886,144.94,144.91,84.34]
["bitfinex","SOLUSD",1749801476793,11.5103,144.95,144.91,84.34]
["bitfinex","SOLUSD",1749801476794,14.64052904,144.92,144.91,84.34]
["bitfinex","SOLUSD",1749801477699,1.5103,144.95,144.91,84.34]
["bitfinex","SOLUSD",1749801478001,1.5419,145.0,144.94,40.64052904]
["bitfinex","SOLUSD",1749801478182,1.5419,145.0,144.98,26.0]
["bitfinex","SOLUSD",1749801478385,1.5419,145.0,144.99,29.72]
["bitfinex","SOLUSD",1749801478914,30.19154886,145.0,144.99,29.72]
["bitfinex","SOLUSD",1749801479586,44.8320779,145.0,144.99,29.72]
["bitfinex","SOLUSD",1749801480204,34.8320779,145.0,144.99,29.72]
["bitfinex","SOLUSD",1749801480377,16.18242904,145.0,144.99,29.72]
["bitfinex","SOLUSD",1749801480698,18.64964886,145.03,144.99,29.72]
["bitfinex","SOLUSD",1749801480880,14.64052904,145.01,144.99,29.72]
["bitfinex","SOLUSD",1749801481491,28.64964886,145.03,144.99,29.72]
["bitfinex","SOLUSD",1749801481692,14.64052904,145.01,144.99,29.72]
["bitfinex","SOLUSD",1749801482084,14.64052904,145.0,144.99,29.72]
["bitfinex","SOLUSD",1749801482505,14.64052904,145.01,144.99,29.72]
["bitfinex","SOLUSD",1749801483397,10.0,145.03,144.99,29.72]
["bitfinex","SOLUSD",1749801483605,14.64052904,145.01,144.99,29.72]
["bitfinex","SOLUSD",1749801483896,14.64052904,145.0,144.99,29.72]
["bitfinex","SOLUSD",1749801485298,14.64052904,145.0,144.99,84.3]
["bitfinex","SOLUSD",1749801485930,10.0,145.02,144.99,84.3]
["bitfinex","SOLUSD",1749801486230,28.64964886,145.03,144.99,84.3]
["bitfinex","SOLUSD",1749801486410,14.64052904,145.0,144.99,84.3]
["bitfinex","SOLUSD",1749801489117,14.64052904,145.0,144.99,54.58]
["bitfinex","SOLUSD",1749801489118,43.2901779,145.0,144.99,54.58]
["bitfinex","SOLUSD",1749801489628,43.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801489833,33.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801490127,43.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801491008,33.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801491207,43.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801492408,43.2901779,145.0,144.99,54.58]
["bitfinex","SOLUSD",1749801492739,43.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801493308,33.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801493525,43.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801495534,33.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801495734,43.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801495930,33.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801496313,43.2901779,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801498427,24.64052904,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801498823,14.64052904,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801499030,24.64052904,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801499536,10.0,145.01,144.99,84.28]
["bitfinex","SOLUSD",1749801499743,18.64964886,145.03,144.99,84.28]
["bitfinex","SOLUSD",1749801499744,14.64052904,145.0,144.99,84.28]
["bitfinex","SOLUSD",1749801500341,14.64052904,145.01,144.99,84.28]
["bitfinex","SOLUSD",1749801501636,11.6257,145.04,144.99,84.28]
["bitfinex","SOLUSD",1749801501839,14.64052904,145.03,144.99,98.92052904]
["bitfinex","SOLUSD",1749801502553,14.64052904,145.0,144.99,47.6]
["bitfinex","SOLUSD",1749801502850,14.64052904,145.0,144.95,5.45187399]
["bitfinex","SOLUSD",1749801503047,14.64052904,144.98,144.94,14.64052904]
["bitfinex","SOLUSD",1749801503247,14.64052904,144.99,144.94,14.64052904]
["bitfinex","SOLUSD",1749801503832,14.64052904,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749801504152,14.64052904,144.99,144.98,29.68]
["bitfinex","SOLUSD",1749801504448,14.64052904,144.99,144.98,55.68]
["bitfinex","SOLUSD",1749801504662,14.64052904,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749801504840,14.64052904,144.99,144.98,55.68]
["bitfinex","SOLUSD",1749801505027,14.64052904,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749801505224,33.2901779,144.99,144.98,110.26]
["bitfinex","SOLUSD",1749801505427,57.93070694,144.99,144.98,54.58]
["bitfinex","SOLUSD",1749801505748,28.64964886,144.98,144.97,47.6]
["bitfinex","SOLUSD",1749801505958,57.93070694,144.98,144.97,84.26]
["bitfinex","SOLUSD",1749801506257,43.2901779,144.98,144.97,84.26]
["bitfinex","SOLUSD",1749801506832,10.0,145.01,144.97,84.26]
["bitfinex","SOLUSD",1749801507142,14.64052904,144.98,144.97,84.26]
["bitfinex","SOLUSD",1749801508257,57.93070694,144.98,144.97,54.58]
["bitfinex","SOLUSD",1749801508559,43.2901779,144.98,144.97,84.26]
["bitfinex","SOLUSD",1749801510833,24.64052904,144.98,144.97,84.26]
["bitfinex","SOLUSD",1749801511655,10.0,144.99,144.97,84.26]
["bitfinex","SOLUSD",1749801511861,14.64052904,144.98,144.97,84.26]
["bitfinex","SOLUSD",1749801514449,16.481,145.02,144.97,84.26]
["bitfinex","SOLUSD",1749801514650,14.64052904,144.99,144.97,84.26]
["bitfinex","SOLUSD",1749801515068,14.64052904,144.98,144.97,84.26]
["bitfinex","SOLUSD",1749801523281,14.64052904,144.99,144.97,84.26]
["bitfinex","SOLUSD",1749801523463,14.64052904,144.98,144.97,84.26]
["bitfinex","SOLUSD",1749801524560,16.481,145.02,144.97,84.26]
["bitfinex","SOLUSD",1749801524759,14.64052904,144.99,144.97,84.26]
["bitfinex","SOLUSD",1749801528290,14.64052904,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801529969,24.64052904,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801530168,33.2901779,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801530368,43.2901779,144.99,144.97,54.58]
["bitfinex","SOLUSD",1749801530590,28.64964886,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801530801,43.2901779,144.99,144.97,54.58]
["bitfinex","SOLUSD",1749801531010,28.64964886,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801531172,43.2901779,144.99,144.97,54.58]
["bitfinex","SOLUSD",1749801531374,28.64964886,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801531782,28.64964886,144.99,144.97,54.58]
["bitfinex","SOLUSD",1749801532077,28.64964886,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801532573,43.2901779,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801533472,10.0,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801533676,14.64052904,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801534307,24.64052904,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801534485,14.64052904,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801534677,10.0,145.0,144.98,29.66]
["bitfinex","SOLUSD",1749801534879,14.64052904,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801535488,24.64052904,144.99,144.98,29.66]
["bitfinex","SOLUSD",1749801536510,24.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801536711,14.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801536889,24.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801537083,14.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801537302,24.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801538706,14.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801538911,24.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801540412,14.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801542823,24.64052904,144.99,144.98,36.62]
["bitfinex","SOLUSD",1749801543029,43.2901779,144.99,144.98,84.22]
["bitfinex","SOLUSD",1749801543227,57.93070694,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749801543415,64.4454106,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749801543619,64.4454106,144.99,144.98,84.22]
["bitfinex","SOLUSD",1749801543929,28.64964886,144.97,144.96,47.6]
["bitfinex","SOLUSD",1749801544142,57.93070694,144.97,144.96,84.22]
["bitfinex","SOLUSD",1749801544629,57.93070694,144.97,144.96,54.56]
["bitfinex","SOLUSD",1749801544836,57.93070694,144.97,144.96,84.22]
["bitfinex","SOLUSD",1749801545032,62.94460295,144.97,144.96,84.22]
["bitfinex","SOLUSD",1749801545608,57.93070694,144.97,144.96,84.22]
["bitfinex","SOLUSD",1749801546937,18.64964886,144.96,144.95,47.6]
["bitfinex","SOLUSD",1749801547117,43.2901779,144.96,144.95,54.56]
["bitfinex","SOLUSD",1749801548339,43.2901779,144.96,144.95,84.22]
["bitfinex","SOLUSD",1749801549233,43.2901779,144.96,144.95,54.56]
["bitfinex","SOLUSD",1749801549438,43.2901779,144.96,144.95,84.22]
["bitfinex","SOLUSD",1749801550146,14.64052904,144.96,144.95,84.22]
["bitfinex","SOLUSD",1749801551026,10.0,144.97,144.95,84.22]
["bitfinex","SOLUSD",1749801551228,14.64052904,144.96,144.95,84.22]
["bitfinex","SOLUSD",1749801557454,33.2901779,144.96,144.95,84.22]
["bitfinex","SOLUSD",1749801558079,33.2901779,144.96,144.88,5.56444962]
["bitfinex","SOLUSD",1749801558080,50.8612779,144.96,144.88,5.56444962]
["bitfinex","SOLUSD",1749801558377,50.8612779,144.96,144.83,3.49486817]
["bitfinex","SOLUSD",1749801558378,10.0,144.9,144.89,36.68]
["bitfinex","SOLUSD",1749801558575,24.64052904,144.9,144.89,36.68]
["bitfinex","SOLUSD",1749801559076,43.2901779,144.9,144.89,36.68]
["bitfinex","SOLUSD",1749801559372,57.93070694,144.9,144.89,36.68]
["bitfinex","SOLUSD",1749801559571,47.93070694,144.9,144.89,36.68]
["bitfinex","SOLUSD",1749801559757,57.93070694,144.9,144.89,36.68]
["bitfinex","SOLUSD",1749801559959,57.93070694,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801560143,57.93070694,144.9,144.89,36.7]
["bitfinex","SOLUSD",1749801560767,43.2901779,144.9,144.89,36.7]
["bitfinex","SOLUSD",1749801560948,14.64052904,144.9,144.89,36.7]
["bitfinex","SOLUSD",1749801561151,14.64052904,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801562168,10.0,144.93,144.89,36.7]
["bitfinex","SOLUSD",1749801562367,14.64052904,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801562976,10.0,144.93,144.89,36.7]
["bitfinex","SOLUSD",1749801563153,14.64052904,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801563650,14.64052904,144.9,144.89,36.7]
["bitfinex","SOLUSD",1749801569174,14.64052904,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801569581,10.0,144.93,144.89,36.7]
["bitfinex","SOLUSD",1749801569770,14.64052904,144.9,144.89,36.7]
["bitfinex","SOLUSD",1749801569973,10.0,144.93,144.89,36.7]
["bitfinex","SOLUSD",1749801570177,14.64052904,144.9,144.89,36.7]
["bitfinex","SOLUSD",1749801573663,10.0,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801574073,14.64052904,144.9,144.89,36.7]
["bitfinex","SOLUSD",1749801575487,10.0,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801575802,24.64052904,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801576795,14.64052904,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801576995,24.64052904,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801578383,14.64052904,144.91,144.89,36.7]
["bitfinex","SOLUSD",1749801578588,14.64052904,144.9,144.89,36.7]
["bitfinex","SOLUSD",1749801579293,57.93070694,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801579485,59.47000694,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801580201,44.8294779,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801582370,30.18894886,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801582899,44.8294779,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801583203,59.47000694,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801583388,59.47000694,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801583710,59.47000694,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801586610,59.47000694,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801586782,59.47000694,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801589509,59.47000694,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801589688,59.47000694,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801590310,30.18894886,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801590606,59.47000694,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801592312,44.8294779,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801596411,43.2901779,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801600620,57.93070694,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801601516,43.2901779,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801602130,43.2901779,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801602417,43.2901779,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801604509,18.64964886,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801604829,43.2901779,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801605199,28.64964886,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801605400,43.2901779,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801605596,10.0,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801606200,10.0,144.91,144.89,36.62]
["bitfinex","SOLUSD",1749801606400,14.64052904,144.92,144.89,36.62]
["bitfinex","SOLUSD",1749801606832,10.0,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749801607018,14.64052904,144.93,144.91,55.66]
["bitfinex","SOLUSD",1749801607227,18.64964886,144.93,144.91,55.66]
["bitfinex","SOLUSD",1749801607432,33.2901779,144.93,144.91,55.66]
["bitfinex","SOLUSD",1749801607619,10.0,144.92,144.91,55.66]
["bitfinex","SOLUSD",1749801607821,24.64052904,144.92,144.91,55.66]
["bitfinex","SOLUSD",1749801608024,33.2901779,144.93,144.91,55.66]
["bitfinex","SOLUSD",1749801608224,18.64964886,144.93,144.91,55.66]
["bitfinex","SOLUSD",1749801608409,43.2901779,144.93,144.91,55.66]
["bitfinex","SOLUSD",1749801609012,33.2901779,144.93,144.91,55.66]
["bitfinex","SOLUSD",1749801609216,10.0,144.94,144.91,55.66]
["bitfinex","SOLUSD",1749801609417,10.0,144.93,144.91,55.66]
["bitfinex","SOLUSD",1749801609734,24.64052904,144.92,144.91,55.66]
["bitfinex","SOLUSD",1749801610046,10.0,144.92,144.91,55.66]
["bitfinex","SOLUSD",1749801610352,24.64052904,144.92,144.91,55.66]
["bitfinex","SOLUSD",1749801610729,14.64052904,144.92,144.91,55.66]
["bitfinex","SOLUSD",1749801610914,24.64052904,144.92,144.91,55.66]
["bitfinex","SOLUSD",1749801611717,24.64052904,144.92,144.91,29.66]
["bitfinex","SOLUSD",1749801612327,10.0,144.93,144.91,29.66]
["bitfinex","SOLUSD",1749801612536,10.0,144.92,144.91,29.66]
["bitfinex","SOLUSD",1749801613036,24.64052904,144.92,144.91,29.66]
["bitfinex","SOLUSD",1749801613341,24.64052904,144.93,144.91,29.66]
["bitfinex","SOLUSD",1749801613526,10.0,144.93,144.91,29.66]
["bitfinex","SOLUSD",1749801613843,24.64052904,144.92,144.91,29.66]
["bitfinex","SOLUSD",1749801614427,43.2901779,144.92,144.91,29.66]
["bitfinex","SOLUSD",1749801615029,33.2901779,144.92,144.91,29.66]
["bitfinex","SOLUSD",1749801615344,43.2901779,144.92,144.91,29.66]
["bitfinex","SOLUSD",1749801615550,24.64052904,144.92,144.9,26.0]
["bitfinex","SOLUSD",1749801615755,10.0,144.92,144.91,55.66]
["bitfinex","SOLUSD",1749801616434,28.64964886,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801616647,28.64964886,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801616845,57.93070694,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801617029,43.2901779,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801617229,10.0,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801617446,24.64052904,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801617888,10.0,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801618033,24.64052904,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801618434,29.33885776,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801618765,58.61991584,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801619133,43.9793868,144.9,144.89,36.62]
["bitfinex","SOLUSD",1749801620651,58.90423898,144.9,144.89,6.96]
["bitfinex","SOLUSD",1749801620844,28.64964886,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749801621049,43.2901779,144.86,144.85,62.6]
["bitfinex","SOLUSD",1749801621344,33.2901779,144.86,144.85,32.94]
["bitfinex","SOLUSD",1749801621542,43.2901779,144.86,144.85,62.6]
["bitfinex","SOLUSD",1749801621747,10.0,144.88,144.85,77.24052904]
["bitfinex","SOLUSD",1749801621940,10.0,144.87,144.85,62.6]
["bitfinex","SOLUSD",1749801622972,24.64052904,144.87,144.85,62.6]
["bitfinex","SOLUSD",1749801624437,10.0,144.87,144.85,62.6]
["bitfinex","SOLUSD",1749801624664,33.2901779,144.86,144.85,32.94]
["bitfinex","SOLUSD",1749801624966,43.2901779,144.86,144.85,62.6]
["bitfinex","SOLUSD",1749801625134,43.2901779,144.86,144.85,32.94]
["bitfinex","SOLUSD",1749801625338,43.2901779,144.86,144.85,62.6]
["bitfinex","SOLUSD",1749801625642,43.2901779,144.86,144.85,32.94]
["bitfinex","SOLUSD",1749801625945,35.20164886,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801626146,49.8421779,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801626351,49.8421779,144.86,144.85,6.94]
["bitfinex","SOLUSD",1749801626561,49.8421779,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801627763,50.81570994,144.86,144.85,6.94]
["bitfinex","SOLUSD",1749801627968,50.81570994,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801628338,17.2412089,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801628539,43.2901779,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801628972,43.57450104,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801629261,48.62219402,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801629568,48.6221829,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801629866,48.62219821,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801630036,43.57450104,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801630236,48.62219846,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801630439,48.62078231,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801630634,43.57450104,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801630965,48.62094949,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801631345,48.61095064,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801631664,48.61095053,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801631837,48.61095901,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801632565,48.61097096,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801633062,48.61095901,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801633850,43.57450104,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801634141,48.61088736,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801634566,43.57450104,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801634951,48.61088736,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801635148,15.03638632,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801635350,10.0,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801635564,18.64964886,144.87,144.85,36.6]
["bitfinex","SOLUSD",1749801635867,10.0,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801636974,43.9793868,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801638260,44.26370994,144.86,144.85,6.94]
["bitfinex","SOLUSD",1749801638455,50.80340007,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801638660,50.80361693,144.86,144.85,6.94]
["bitfinex","SOLUSD",1749801638957,50.80361526,144.86,144.85,6.94]
["bitfinex","SOLUSD",1749801639153,50.80361526,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801639358,45.77120994,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801639550,50.80385547,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801639965,50.80385547,144.86,144.85,6.94]
["bitfinex","SOLUSD",1749801640169,50.80385547,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801640353,50.80399585,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801640555,50.8040172,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801640775,50.8040164,144.86,144.85,36.6]
["bitfinex","SOLUSD",1749801640956,18.933972,144.85,144.83,47.62]
["bitfinex","SOLUSD",1749801641272,44.26370994,144.84,144.83,47.62]
["bitfinex","SOLUSD",1749801641450,44.26370994,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801641651,29.6231809,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801641864,44.26370994,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801643654,29.6231809,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801643979,44.26370994,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801645875,10.0,144.85,144.83,84.22]
["bitfinex","SOLUSD",1749801646080,10.0,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801648377,43.2901779,144.85,144.83,84.22]
["bitfinex","SOLUSD",1749801648556,10.0,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801650461,28.64964886,144.85,144.83,84.22]
["bitfinex","SOLUSD",1749801650682,10.0,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801651373,43.2901779,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801651977,28.64964886,144.84,144.83,84.22]
["bitfinex","SOLUSD",1749801652186,28.64964886,144.84,144.83,36.6]
["bitfinex","SOLUSD",1749801652390,43.2901779,144.84,144.83,36.6]
["bitfinex","SOLUSD",1749801652685,33.2901779,144.84,144.83,36.6]
["bitfinex","SOLUSD",1749801652869,43.2901779,144.84,144.83,36.6]
["bitfinex","SOLUSD",1749801654390,28.64964886,144.84,144.83,36.6]
["bitfinex","SOLUSD",1749801654863,10.0,144.84,144.83,36.6]
["bitfinex","SOLUSD",1749801656170,0.28432314,144.88,144.83,36.6]
["bitfinex","SOLUSD",1749801656171,10.0,144.89,144.86,26.0]
["bitfinex","SOLUSD",1749801656373,10.0,144.88,144.87,29.66]
["bitfinex","SOLUSD",1749801657063,10.0,144.88,144.87,55.66]
["bitfinex","SOLUSD",1749801658192,24.64052904,144.88,144.87,55.66]
["bitfinex","SOLUSD",1749801659195,10.0,144.88,144.87,55.66]
["bitfinex","SOLUSD",1749801660581,10.0,144.89,144.87,55.66]
["bitfinex","SOLUSD",1749801660889,10.0,144.89,144.88,14.64052904]
["bitfinex","SOLUSD",1749801661192,10.0,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749801661367,10.0,144.91,144.9,44.28052904]
["bitfinex","SOLUSD",1749801661568,10.0,144.93,144.9,29.64]
["bitfinex","SOLUSD",1749801661768,10.0,144.91,144.9,29.64]
["bitfinex","SOLUSD",1749801661989,10.0,144.92,144.9,29.64]
["bitfinex","SOLUSD",1749801662571,0.6892089,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749801662772,10.0,145.04,144.97,26.0]
["bitfinex","SOLUSD",1749801662979,10.0,145.05,144.98,4.6325]
["bitfinex","SOLUSD",1749801663195,10.0,145.0,144.99,36.58]
["bitfinex","SOLUSD",1749801664066,10.0,145.01,144.99,36.58]
["bitfinex","SOLUSD",1749801664270,10.0,145.0,144.99,36.58]
["bitfinex","SOLUSD",1749801664889,10.0,145.0,144.99,62.58]
["bitfinex","SOLUSD",1749801665879,10.0,145.0,144.99,77.22052904]
["bitfinex","SOLUSD",1749801666070,24.64052904,145.0,144.99,36.58]
["bitfinex","SOLUSD",1749801666269,43.2901779,145.0,144.99,36.58]
["bitfinex","SOLUSD",1749801666674,43.57450104,145.0,144.99,36.58]
["bitfinex","SOLUSD",1749801667206,10.0,145.0,144.99,36.58]
["bitfinex","SOLUSD",1749801667497,24.64052904,145.0,144.99,36.58]
["bitfinex","SOLUSD",1749801668092,10.0,145.0,144.99,36.58]
["bitfinex","SOLUSD",1749801668582,10.0,145.0,144.99,51.22052904]
["bitfinex","SOLUSD",1749801669699,10.0,145.01,144.99,51.22052904]
["bitfinex","SOLUSD",1749801671589,10.0,145.0,144.99,51.22052904]
["bitfinex","SOLUSD",1749801671795,10.0,145.01,144.99,51.22052904]
["bitfinex","SOLUSD",1749801671975,10.0,145.01,144.99,36.58]
["bitfinex","SOLUSD",1749801672179,10.0,145.01,144.99,51.22052904]
["bitfinex","SOLUSD",1749801672683,1.5127,145.03,144.99,77.22052904]
["bitfinex","SOLUSD",1749801672684,10.0,145.0,144.99,77.22052904]
["bitfinex","SOLUSD",1749801672893,43.2901779,145.0,144.99,6.94]
["bitfinex","SOLUSD",1749801673288,43.2901779,145.0,144.99,36.56]
["bitfinex","SOLUSD",1749801673492,28.64964886,145.0,144.99,36.56]
["bitfinex","SOLUSD",1749801673695,10.0,145.0,144.99,36.56]
["bitfinex","SOLUSD",1749801675477,10.0,145.02,144.99,51.20052904]
["bitfinex","SOLUSD",1749801675681,10.0,145.01,144.99,36.56]
["bitfinex","SOLUSD",1749801677504,10.0,145.0,144.99,62.56]
["bitfinex","SOLUSD",1749801678383,35.07517004,145.0,144.96,47.6]
["bitfinex","SOLUSD",1749801678586,10.0,144.97,144.96,47.6]
["bitfinex","SOLUSD",1749801678802,54.00914204,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801678982,53.7248189,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801679189,35.07517004,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801679695,10.0,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801680297,35.07517004,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801682100,10.0,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749801682913,35.07517004,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749801683105,35.07517004,144.99,144.98,55.6]
["bitfinex","SOLUSD",1749801687289,10.0,144.99,144.98,55.6]
["bitfinex","SOLUSD",1749801687512,35.07517004,144.99,144.98,55.6]
["bitfinex","SOLUSD",1749801688718,10.0,145.0,144.98,80.67517004]
["bitfinex","SOLUSD",1749801688895,10.0,145.01,144.98,80.67517004]
["bitfinex","SOLUSD",1749801689213,10.0,145.0,144.98,80.67517004]
["bitfinex","SOLUSD",1749801689523,10.0,145.01,144.98,80.67517004]
["bitfinex","SOLUSD",1749801690239,10.0,145.02,144.98,55.6]
["bitfinex","SOLUSD",1749801690409,10.0,145.01,144.99,25.07517004]
["bitfinex","SOLUSD",1749801690790,10.0,145.01,144.98,25.07517004]
["bitfinex","SOLUSD",1749801691001,25.07517004,145.03,144.96,54.52]
["bitfinex","SOLUSD",1749801691002,10.0,144.99,144.96,54.52]
["bitfinex","SOLUSD",1749801691293,35.07517004,144.98,144.96,54.52]
["bitfinex","SOLUSD",1749801691720,35.07517004,144.98,144.97,29.6]
["bitfinex","SOLUSD",1749801692018,0.6892089,145.02,144.97,29.6]
["bitfinex","SOLUSD",1749801692019,10.0,144.99,144.97,29.6]
["bitfinex","SOLUSD",1749801692600,10.0,145.01,144.99,26.0]
["bitfinex","SOLUSD",1749801692799,10.0,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749801693205,10.0,145.03,144.99,51.07517004]
["bitfinex","SOLUSD",1749801693537,10.0,145.02,144.96,201.52]
["bitfinex","SOLUSD",1749801693704,10.0,145.02,144.99,25.07517004]
["bitfinex","SOLUSD",1749801694126,10.0,145.02,144.96,201.52]
["bitfinex","SOLUSD",1749801694431,10.0,145.03,144.97,0.28432314]
["bitfinex","SOLUSD",1749801694938,10.0,145.02,144.97,0.28432314]
["bitfinex","SOLUSD",1749801695098,10.6892089,145.06,144.98,4.6325]
["bitfinex","SOLUSD",1749801695303,10.0,145.03,144.99,29.88432314]
["bitfinex","SOLUSD",1749801695494,10.0,145.03,144.98,29.70767004]
["bitfinex","SOLUSD",1749801695704,10.0,145.03,144.96,201.80432314]
["bitfinex","SOLUSD",1749801695705,10.0,145.02,144.99,29.6]
["bitfinex","SOLUSD",1749801695903,10.0,144.99,144.96,54.52]
["bitfinex","SOLUSD",1749801696110,25.07517004,144.98,144.97,29.6]
["bitfinex","SOLUSD",1749801696397,35.07517004,144.99,144.97,29.6]
["bitfinex","SOLUSD",1749801697002,25.07517004,144.98,144.97,29.6]
["bitfinex","SOLUSD",1749801697417,10.0,144.99,144.97,29.6]
["bitfinex","SOLUSD",1749801697622,25.07517004,144.98,144.96,54.52]
["bitfinex","SOLUSD",1749801697804,35.07517004,144.97,144.96,54.52]
["bitfinex","SOLUSD",1749801698010,35.07517004,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801699620,53.7248189,144.97,144.96,54.52]
["bitfinex","SOLUSD",1749801699826,59.57505172,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801700129,59.57505172,144.97,144.96,54.52]
["bitfinex","SOLUSD",1749801700331,54.4140278,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801700513,59.57551022,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801700907,62.15647494,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801701219,57.27918172,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801701421,62.4411573,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801701626,62.44115728,144.97,144.96,84.12]
["bitfinex","SOLUSD",1749801701832,10.0,144.9,144.87,53.06590525]
["bitfinex","SOLUSD",1749801702002,25.07517004,144.89,144.87,47.6]
["bitfinex","SOLUSD",1749801702201,25.07517004,144.89,144.88,55.6]
["bitfinex","SOLUSD",1749801703026,25.07517004,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749801703329,35.07517004,144.89,144.88,55.6]
["bitfinex","SOLUSD",1749801703535,10.0,144.88,144.87,47.6]
["bitfinex","SOLUSD",1749801703841,35.07517004,144.88,144.87,47.6]
["bitfinex","SOLUSD",1749801704024,35.07517004,144.88,144.87,84.12]
["bitfinex","SOLUSD",1749801705212,53.7248189,144.88,144.87,84.12]
["bitfinex","SOLUSD",1749801705827,54.00914204,144.88,144.87,54.52]
["bitfinex","SOLUSD",1749801706036,61.53884204,144.88,144.87,54.52]
["bitfinex","SOLUSD",1749801706241,10.0,144.83,144.78,47.62]
["bitfinex","SOLUSD",1749801706529,18.64964886,144.87,144.79,6.92]
["bitfinex","SOLUSD",1749801706530,25.07517004,144.8,144.79,6.92]
["bitfinex","SOLUSD",1749801706907,10.0,144.8,144.79,6.92]
["bitfinex","SOLUSD",1749801707111,35.07517004,144.8,144.79,36.52]
["bitfinex","SOLUSD",1749801709631,25.07517004,144.8,144.79,36.52]
["bitfinex","SOLUSD",1749801709830,35.07517004,144.8,144.79,36.52]
["bitfinex","SOLUSD",1749801710311,10.0,144.8,144.79,36.54]
["bitfinex","SOLUSD",1749801710505,35.07517004,144.8,144.79,36.54]
["bitfinex","SOLUSD",1749801710813,10.0,144.8,144.79,36.54]
["bitfinex","SOLUSD",1749801711022,35.07517004,144.8,144.79,36.54]
["bitfinex","SOLUSD",1749801711847,10.0,144.8,144.79,36.54]
["bitfinex","SOLUSD",1749801712138,35.07517004,144.8,144.79,36.54]
["bitfinex","SOLUSD",1749801713146,35.07517004,144.81,144.79,36.54]
["bitfinex","SOLUSD",1749801713334,10.0,144.8,144.79,36.54]
["bitfinex","SOLUSD",1749801713531,25.07517004,144.81,144.79,36.54]
["bitfinex","SOLUSD",1749801713716,10.0,144.84,144.82,26.0]
["bitfinex","SOLUSD",1749801713915,25.07517004,144.87,144.85,26.0]
["bitfinex","SOLUSD",1749801714116,25.07517004,144.87,144.86,29.62]
["bitfinex","SOLUSD",1749801714117,10.0,144.87,144.86,29.62]
["bitfinex","SOLUSD",1749801714342,10.0,144.88,144.86,55.62]
["bitfinex","SOLUSD",1749801714642,35.07517004,144.88,144.86,55.62]
["bitfinex","SOLUSD",1749801715029,10.0,144.89,144.86,80.69517004]
["bitfinex","SOLUSD",1749801715340,35.07517004,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749801715546,35.07517004,144.9,144.89,62.54]
["bitfinex","SOLUSD",1749801715939,35.07517004,144.91,144.89,62.54]
["bitfinex","SOLUSD",1749801716250,10.0,144.91,144.89,62.54]
["bitfinex","SOLUSD",1749801716417,10.0,144.9,144.89,62.54]
["bitfinex","SOLUSD",1749801716617,10.0,144.91,144.89,62.54]
["bitfinex","SOLUSD",1749801716818,10.0,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749801717038,10.0,144.94,144.93,55.62]
["bitfinex","SOLUSD",1749801717241,35.07517004,144.94,144.93,55.62]
["bitfinex","SOLUSD",1749801719121,35.07517004,144.94,144.93,29.62]
["bitfinex","SOLUSD",1749801722526,10.0,144.94,144.93,29.62]
["bitfinex","SOLUSD",1749801722731,35.07517004,144.94,144.93,29.62]
["bitfinex","SOLUSD",1749801723323,37.00157004,144.97,144.93,29.62]
["bitfinex","SOLUSD",1749801723550,10.0,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749801723949,35.07517004,144.96,144.95,26.0]
["bitfinex","SOLUSD",1749801724149,25.07517004,144.96,144.95,55.62]
["bitfinex","SOLUSD",1749801724331,10.0,144.96,144.95,55.62]
["bitfinex","SOLUSD",1749801725359,10.0,144.97,144.95,55.62]
["bitfinex","SOLUSD",1749801725560,35.07517004,144.99,144.95,80.69517004]
["bitfinex","SOLUSD",1749801725729,10.0,144.98,144.95,80.69517004]
["bitfinex","SOLUSD",1749801725928,10.0,144.98,144.95,55.62]
["bitfinex","SOLUSD",1749801726125,35.07517004,144.98,144.95,55.62]
["bitfinex","SOLUSD",1749801726324,10.0,144.98,144.95,55.62]
["bitfinex","SOLUSD",1749801726540,35.07517004,144.98,144.95,55.62]
["bitfinex","SOLUSD",1749801726742,10.0,144.97,144.95,55.62]
["bitfinex","SOLUSD",1749801727242,35.07517004,144.96,144.86,7.2169]
["bitfinex","SOLUSD",1749801727441,0.6892089,144.97,144.89,36.52]
["bitfinex","SOLUSD",1749801727442,25.07517004,144.93,144.89,36.52]
["bitfinex","SOLUSD",1749801727648,25.07517004,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749801727964,10.0,144.95,144.92,55.6]
["bitfinex","SOLUSD",1749801728160,35.07517004,144.95,144.92,55.6]
["bitfinex","SOLUSD",1749801728357,10.0,144.94,144.92,55.6]
["bitfinex","SOLUSD",1749801728861,35.07517004,144.94,144.93,29.6]
["bitfinex","SOLUSD",1749801729034,10.0,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749801729234,35.07517004,144.97,144.96,55.6]
["bitfinex","SOLUSD",1749801729453,35.07517004,144.97,144.96,29.6]
["bitfinex","SOLUSD",1749801732347,10.0,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749801732836,25.07517004,145.0,144.97,26.0]
["bitfinex","SOLUSD",1749801732837,10.0,144.99,144.97,26.0]
["bitfinex","SOLUSD",1749801733037,10.0,144.99,144.98,36.52]
["bitfinex","SOLUSD",1749801733254,35.07517004,144.99,144.98,36.52]
["bitfinex","SOLUSD",1749801734653,78.79998894,144.99,144.98,36.52]
["bitfinex","SOLUSD",1749801734945,79.08431208,144.99,144.98,6.92]
["bitfinex","SOLUSD",1749801735466,79.08431208,144.99,144.91,147.0]
["bitfinex","SOLUSD",1749801735467,10.0,144.92,144.87,25.07517004]
["bitfinex","SOLUSD",1749801735761,10.0,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749801735964,10.0,144.91,144.89,6.92]
["bitfinex","SOLUSD",1749801736149,10.0,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749801736150,35.07517004,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749801736466,35.07517004,144.91,144.9,55.6]
["bitfinex","SOLUSD",1749801736768,35.07517004,144.92,144.9,55.6]
["bitfinex","SOLUSD",1749801736947,10.0,144.91,144.9,55.6]
["bitfinex","SOLUSD",1749801737148,35.07517004,144.92,144.9,29.6]
["bitfinex","SOLUSD",1749801737453,35.07517004,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749801737754,10.0,144.96,144.94,26.0]
["bitfinex","SOLUSD",1749801737958,25.07517004,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749801738266,35.07517004,144.96,144.94,55.6]
["bitfinex","SOLUSD",1749801738773,35.07517004,144.95,144.94,55.6]
["bitfinex","SOLUSD",1749801742872,35.07517004,144.95,144.94,29.6]
["bitfinex","SOLUSD",1749801745649,10.0,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749801745850,35.07517004,144.93,144.92,55.6]
["bitfinex","SOLUSD",1749801746060,10.0,144.93,144.92,55.6]
["bitfinex","SOLUSD",1749801746371,35.07517004,144.93,144.92,55.6]
["bitfinex","SOLUSD",1749801747782,10.0,144.93,144.92,55.6]
["bitfinex","SOLUSD",1749801748771,10.0,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749801748971,10.0,144.95,144.92,55.6]
["bitfinex","SOLUSD",1749801749347,10.0,144.97,144.93,25.07517004]
["bitfinex","SOLUSD",1749801749673,10.0,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749801749870,10.0,144.97,144.96,55.6]
["bitfinex","SOLUSD",1749801750170,10.0,144.98,144.96,55.6]
["bitfinex","SOLUSD",1749801750362,10.0,144.98,144.96,62.52]
["bitfinex","SOLUSD",1749801750569,10.0,144.99,144.96,87.59517004]
["bitfinex","SOLUSD",1749801751145,10.0,144.99,144.97,25.07517004]
["bitfinex","SOLUSD",1749801751352,10.0,145.0,144.98,29.6]
["bitfinex","SOLUSD",1749801752749,10.0,145.0,144.99,51.07517004]
["bitfinex","SOLUSD",1749801752945,10.0,145.03,144.99,51.07517004]
["bitfinex","SOLUSD",1749801753172,10.0,145.02,144.97,26.0]
["bitfinex","SOLUSD",1749801754156,10.0,145.02,144.99,25.07517004]
["bitfinex","SOLUSD",1749801754370,10.0,145.02,144.98,25.07517004]
["bitfinex","SOLUSD",1749801754753,25.07517004,145.03,144.98,25.07517004]
["bitfinex","SOLUSD",1749801754973,10.0,145.02,144.96,6.92]
["bitfinex","SOLUSD",1749801755175,10.0,145.02,144.98,25.07517004]
["bitfinex","SOLUSD",1749801755374,10.0,145.02,144.96,6.92]
["bitfinex","SOLUSD",1749801755672,10.0,145.02,144.98,25.07517004]
["bitfinex","SOLUSD",1749801755877,10.0,145.01,144.99,29.58]
["bitfinex","SOLUSD",1749801758281,10.0,145.01,144.99,55.58]
["bitfinex","SOLUSD",1749801758881,35.07517004,145.01,144.98,47.6]
["bitfinex","SOLUSD",1749801759176,25.07517004,144.99,144.98,47.6]
["bitfinex","SOLUSD",1749801759382,35.07517004,144.99,144.98,77.18]
["bitfinex","SOLUSD",1749801762963,35.07517004,144.99,144.98,47.6]
["bitfinex","SOLUSD",1749801763261,79.08431208,144.99,144.98,47.6]
["bitfinex","SOLUSD",1749801763477,79.08431208,144.99,144.98,77.18]
["bitfinex","SOLUSD",1749801764785,53.7248189,144.99,144.98,77.18]
["bitfinex","SOLUSD",1749801764990,78.79998894,144.99,144.98,77.18]
["bitfinex","SOLUSD",1749801765673,78.79998894,144.99,144.98,29.58]
["bitfinex","SOLUSD",1749801766269,53.7248189,144.99,144.98,29.58]
["bitfinex","SOLUSD",1749801768267,78.79998894,144.99,144.98,29.58]
["bitfinex","SOLUSD",1749801769897,35.07517004,144.99,144.98,29.58]
["bitfinex","SOLUSD",1749801777302,28.64964886,144.97,144.96,6.92]
["bitfinex","SOLUSD",1749801777478,56.24734204,144.97,144.96,6.9]
["bitfinex","SOLUSD",1749801777682,28.64964886,144.93,144.92,47.6]
["bitfinex","SOLUSD",1749801778012,28.64964886,144.93,144.84,2.2661]
["bitfinex","SOLUSD",1749801778013,10.0,144.89,144.84,2.2661]
["bitfinex","SOLUSD",1749801778193,25.07517004,144.87,144.85,29.56]
["bitfinex","SOLUSD",1749801778389,25.07517004,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749801778586,25.07517004,144.87,144.86,55.56]
["bitfinex","SOLUSD",1749801779578,25.07517004,144.87,144.82,25.07517004]
["bitfinex","SOLUSD",1749801779784,25.07517004,144.86,144.83,29.56]
["bitfinex","SOLUSD",1749801780001,25.07517004,144.86,144.84,29.56]
["bitfinex","SOLUSD",1749801780195,10.0,144.93,144.87,26.0]
["bitfinex","SOLUSD",1749801780507,10.0,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749801780707,10.0,144.94,144.93,55.56]
["bitfinex","SOLUSD",1749801781013,10.0,144.97,144.93,80.63517004]
["bitfinex","SOLUSD",1749801781312,35.07517004,144.98,144.96,26.0]
["bitfinex","SOLUSD",1749801781484,35.07517004,144.98,144.97,29.56]
["bitfinex","SOLUSD",1749801782181,10.0,144.98,144.97,29.56]
["bitfinex","SOLUSD",1749801782426,35.07517004,144.98,144.97,29.56]
["bitfinex","SOLUSD",1749801782920,10.0,144.99,144.97,29.56]
["bitfinex","SOLUSD",1749801783094,35.07517004,144.99,144.97,29.56]
["bitfinex","SOLUSD",1749801783414,10.0,144.98,144.97,29.56]
["bitfinex","SOLUSD",1749801783727,10.0,144.99,144.97,29.56]
["bitfinex","SOLUSD",1749801785296,35.07517004,145.0,144.98,6.9]
["bitfinex","SOLUSD",1749801785499,35.07517004,145.0,144.99,29.56]
["bitfinex","SOLUSD",1749801787494,10.0,145.02,144.99,55.56]
["bitfinex","SOLUSD",1749801787699,25.07517004,145.01,144.99,55.56]
["bitfinex","SOLUSD",1749801788116,10.0,145.03,144.99,55.56]
["bitfinex","SOLUSD",1749801788294,18.64964886,145.04,144.99,29.56]
["bitfinex","SOLUSD",1749801788295,10.0,145.01,144.99,29.56]
["bitfinex","SOLUSD",1749801788612,25.07517004,145.02,144.99,29.56]
["bitfinex","SOLUSD",1749801788912,35.07517004,145.02,144.99,29.56]
["bitfinex","SOLUSD",1749801789114,25.07517004,145.02,144.99,29.56]
["bitfinex","SOLUSD",1749801789783,35.07517004,145.02,144.99,29.56]
["bitfinex","SOLUSD",1749801789989,10.0,145.03,144.99,29.56]
["bitfinex","SOLUSD",1749801790188,10.0,145.02,144.99,29.56]
["bitfinex","SOLUSD",1749801790388,0.97353204,145.07,144.99,29.56]
["bitfinex","SOLUSD",1749801790389,10.0,145.04,144.99,54.63517004]
["bitfinex","SOLUSD",1749801790608,10.0,145.01,144.99,54.63517004]
["bitfinex","SOLUSD",1749801791010,10.0,145.01,144.99,29.56]
["bitfinex","SOLUSD",1749801791306,35.07517004,145.03,144.99,29.56]
["bitfinex","SOLUSD",1749801791709,10.0,145.02,144.99,32.2039]
["bitfinex","SOLUSD",1749801791890,25.07517004,145.03,144.99,32.2039]
["bitfinex","SOLUSD",1749801792094,35.07517004,145.03,144.99,32.2039]
["bitfinex","SOLUSD",1749801792312,25.07517004,145.02,144.99,32.2039]
["bitfinex","SOLUSD",1749801792617,25.07517004,145.0,144.99,32.2039]
["bitfinex","SOLUSD",1749801793816,25.07517004,145.0,144.96,194.6]
["bitfinex","SOLUSD",1749801794112,25.07517004,144.97,144.96,52.98468677]
["bitfinex","SOLUSD",1749801794413,25.07517004,144.97,144.96,84.02]
["bitfinex","SOLUSD",1749801794790,10.0,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749801794989,60.15034008,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749801795212,10.0,144.98,144.96,54.48]
["bitfinex","SOLUSD",1749801795518,10.0,144.98,144.97,55.54]
["bitfinex","SOLUSD",1749801795917,10.0,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749801796090,10.0,144.98,144.97,29.54]
["bitfinex","SOLUSD",1749801796806,35.07517004,144.98,144.97,29.54]
["bitfinex","SOLUSD",1749801797008,25.07517004,144.98,144.97,29.54]
["bitfinex","SOLUSD",1749801797317,35.07517004,144.98,144.97,29.54]
["bitfinex","SOLUSD",1749801798389,25.07517004,144.98,144.97,29.54]
["bitfinex","SOLUSD",1749801798904,35.07517004,144.98,144.97,29.54]
["bitfinex","SOLUSD",1749801799415,35.07517004,144.98,144.96,54.48]
["bitfinex","SOLUSD",1749801799608,25.07517004,144.99,144.96,80.48]
["bitfinex","SOLUSD",1749801799609,35.07517004,144.97,144.96,80.48]
["bitfinex","SOLUSD",1749801799922,35.07517004,144.97,144.89,21.40884886]
["bitfinex","SOLUSD",1749801799923,10.0,144.94,144.92,47.6]
["bitfinex","SOLUSD",1749801800098,10.0,144.94,144.93,6.88]
["bitfinex","SOLUSD",1749801800297,10.0,144.92,144.87,10.5106]
["bitfinex","SOLUSD",1749801800493,10.0,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749801800811,10.0,144.92,144.91,29.54]
["bitfinex","SOLUSD",1749801801014,10.0,144.91,144.86,2.7592]
["bitfinex","SOLUSD",1749801801213,25.07517004,144.87,144.85,0.7]
["bitfinex","SOLUSD",1749801801417,25.07517004,144.86,144.85,0.7]
["bitfinex","SOLUSD",1749801801713,25.07517004,144.86,144.83,26.0]
["bitfinex","SOLUSD",1749801801897,25.07517004,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749801802100,10.0,144.87,144.83,55.54]
["bitfinex","SOLUSD",1749801802299,25.07517004,144.85,144.83,55.54]
["bitfinex","SOLUSD",1749801802527,25.07517004,144.85,144.83,29.54]
["bitfinex","SOLUSD",1749801802715,25.07517004,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749801803123,10.0,144.89,144.86,26.0]
["bitfinex","SOLUSD",1749801803316,25.07517004,144.89,144.87,29.54]
["bitfinex","SOLUSD",1749801803515,25.07517004,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749801803822,25.07517004,144.93,144.9,55.54]
["bitfinex","SOLUSD",1749801804001,10.0,144.93,144.9,80.61517004]
["bitfinex","SOLUSD",1749801804419,10.0,144.94,144.9,80.61517004]
["bitfinex","SOLUSD",1749801804631,10.0,144.93,144.9,80.61517004]
["bitfinex","SOLUSD",1749801804816,10.0,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749801805021,35.07517004,144.95,144.94,55.54]
["bitfinex","SOLUSD",1749801805210,35.07517004,144.96,144.94,62.42]
["bitfinex","SOLUSD",1749801805399,25.07517004,144.96,144.94,62.42]
["bitfinex","SOLUSD",1749801805822,10.0,144.97,144.94,62.42]
["bitfinex","SOLUSD",1749801806025,10.0,144.97,144.94,87.49517004]
["bitfinex","SOLUSD",1749801806342,25.07517004,144.96,144.94,62.42]
["bitfinex","SOLUSD",1749801807124,25.07517004,144.96,144.95,0.7]
["bitfinex","SOLUSD",1749801807309,10.0,144.97,144.95,0.7]
["bitfinex","SOLUSD",1749801807519,10.0,144.97,144.96,55.54]
["bitfinex","SOLUSD",1749801807719,25.07517004,144.97,144.96,55.54]
["bitfinex","SOLUSD",1749801808017,25.07517004,144.97,144.95,0.7]
["bitfinex","SOLUSD",1749801808018,53.7248189,144.97,144.95,0.7]
["bitfinex","SOLUSD",1749801808218,54.4140278,144.96,144.95,0.7]
["bitfinex","SOLUSD",1749801808415,10.0,144.91,144.85,2.5776]
["bitfinex","SOLUSD",1749801808617,25.07517004,144.87,144.86,29.82432314]
["bitfinex","SOLUSD",1749801808943,10.0,144.91,144.86,55.54]
["bitfinex","SOLUSD",1749801809104,10.0,144.91,144.88,26.0]
["bitfinex","SOLUSD",1749801809420,25.07517004,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749801809609,25.07517004,144.89,144.88,55.54]
["bitfinex","SOLUSD",1749801812606,25.07517004,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749801812931,10.0,144.88,144.83,3.4831229]
["bitfinex","SOLUSD",1749801813226,25.07517004,144.84,144.82,152.65433472]
["bitfinex","SOLUSD",1749801813628,10.0,144.88,144.82,152.65433472]
["bitfinex","SOLUSD",1749801813629,25.07517004,144.85,144.82,152.65433472]
["bitfinex","SOLUSD",1749801813934,25.07517004,144.85,144.83,29.54]
["bitfinex","SOLUSD",1749801814126,25.07517004,144.85,144.84,55.54]
["bitfinex","SOLUSD",1749801815341,25.07517004,144.85,144.84,110.06]
["bitfinex","SOLUSD",1749801816108,10.0,144.87,144.84,110.06]
["bitfinex","SOLUSD",1749801816305,25.07517004,144.85,144.84,110.06]
["bitfinex","SOLUSD",1749801816810,35.07517004,144.85,144.84,54.52]
["bitfinex","SOLUSD",1749801817215,35.07517004,144.85,144.84,110.06]
["bitfinex","SOLUSD",1749801818436,10.0,144.86,144.84,84.06]
["bitfinex","SOLUSD",1749801818741,25.07517004,144.85,144.84,84.06]
["bitfinex","SOLUSD",1749801821324,25.07517004,144.86,144.84,84.06]
["bitfinex","SOLUSD",1749801822052,25.07517004,144.85,144.84,84.06]
["bitfinex","SOLUSD",1749801822852,25.07517004,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749801823025,25.07517004,144.87,144.86,55.54]
["bitfinex","SOLUSD",1749801823223,35.07517004,144.88,144.86,55.54]
["bitfinex","SOLUSD",1749801823427,35.07517004,144.87,144.86,55.54]
["bitfinex","SOLUSD",1749801824025,10.0,144.85,144.84,54.52]
["bitfinex","SOLUSD",1749801824227,35.07517004,144.85,144.84,54.52]
["bitfinex","SOLUSD",1749801824542,35.07517004,144.85,144.84,84.06]
["bitfinex","SOLUSD",1749801825043,35.07517004,144.85,144.84,54.52]
["bitfinex","SOLUSD",1749801825218,53.7248189,144.85,144.84,54.52]
["bitfinex","SOLUSD",1749801825420,53.7248189,144.85,144.84,84.06]
["bitfinex","SOLUSD",1749801825635,53.7248189,144.85,144.84,54.52]
["bitfinex","SOLUSD",1749801825847,10.0,144.81,144.77,47.62]
["bitfinex","SOLUSD",1749801826021,25.07517004,144.8,144.78,36.42]
["bitfinex","SOLUSD",1749801826334,10.0,144.78,144.77,47.62]
["bitfinex","SOLUSD",1749801826647,35.07517004,144.78,144.77,84.04]
["bitfinex","SOLUSD",1749801826844,10.0,144.78,144.77,84.04]
["bitfinex","SOLUSD",1749801827047,10.0,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749801827227,35.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801827429,25.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801828153,35.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801828651,25.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801830245,35.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801830549,35.07517004,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749801830731,35.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801831134,35.07517004,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749801831371,35.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801831534,10.0,144.78,144.77,54.5]
["bitfinex","SOLUSD",1749801831859,10.0,144.78,144.77,110.04]
["bitfinex","SOLUSD",1749801831860,35.07517004,144.78,144.77,110.04]
["bitfinex","SOLUSD",1749801833937,35.07517004,144.78,144.77,80.5]
["bitfinex","SOLUSD",1749801834137,35.07517004,144.78,144.77,110.04]
["bitfinex","SOLUSD",1749801834339,10.0,144.78,144.77,110.04]
["bitfinex","SOLUSD",1749801834550,12.6274,144.8,144.77,84.04]
["bitfinex","SOLUSD",1749801834746,10.0,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749801835046,35.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801838664,10.0,144.82,144.79,55.54]
["bitfinex","SOLUSD",1749801838959,2.6274,144.84,144.79,55.54]
["bitfinex","SOLUSD",1749801838960,35.07517004,144.81,144.79,55.54]
["bitfinex","SOLUSD",1749801841669,35.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801842357,25.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801843568,35.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801846866,25.07517004,144.8,144.79,55.54]
["bitfinex","SOLUSD",1749801847069,10.0,144.83,144.79,55.54]
["bitfinex","SOLUSD",1749801847251,35.07517004,144.82,144.79,55.54]
["bitfinex","SOLUSD",1749801847454,10.0,144.82,144.79,55.54]
["bitfinex","SOLUSD",1749801847755,35.07517004,144.83,144.79,55.54]
["bitfinex","SOLUSD",1749801848146,35.07517004,144.84,144.79,80.61517004]
["bitfinex","SOLUSD",1749801848345,10.0,144.82,144.79,80.61517004]
["bitfinex","SOLUSD",1749801848546,25.07517004,144.83,144.79,55.54]
["bitfinex","SOLUSD",1749801848754,10.0,144.82,144.79,55.54]
["bitfinex","SOLUSD",1749801848954,25.07517004,144.83,144.77,194.62]
["bitfinex","SOLUSD",1749801848955,10.0,144.79,144.77,194.62]
["bitfinex","SOLUSD",1749801849263,10.0,144.79,144.78,36.38]
["bitfinex","SOLUSD",1749801849677,10.0,144.79,144.78,62.38]
["bitfinex","SOLUSD",1749801850166,10.0,144.79,144.78,32.86]
["bitfinex","SOLUSD",1749801850357,35.07517004,144.79,144.78,36.38]
["bitfinex","SOLUSD",1749801850665,35.07517004,144.79,144.78,62.38]
["bitfinex","SOLUSD",1749801851969,35.07517004,144.79,144.78,6.86]
["bitfinex","SOLUSD",1749801852175,10.0,144.79,144.78,36.38]
["bitfinex","SOLUSD",1749801853164,35.07517004,144.8,144.78,36.38]
["bitfinex","SOLUSD",1749801853366,10.0,144.79,144.78,36.38]
["bitfinex","SOLUSD",1749801853667,35.07517004,144.79,144.78,36.38]
["bitfinex","SOLUSD",1749801855964,10.0,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749801856164,35.07517004,144.83,144.81,55.52]
["bitfinex","SOLUSD",1749801856369,10.0,144.84,144.81,29.52]
["bitfinex","SOLUSD",1749801856565,25.07517004,144.84,144.81,55.52]
["bitfinex","SOLUSD",1749801856748,35.07517004,144.84,144.81,55.52]
["bitfinex","SOLUSD",1749801856945,10.0,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749801858065,25.07517004,144.84,144.82,26.0]
["bitfinex","SOLUSD",1749801858271,10.0,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749801858464,10.0,144.83,144.82,55.52]
["bitfinex","SOLUSD",1749801858768,35.07517004,144.84,144.82,55.52]
["bitfinex","SOLUSD",1749801859877,10.0,144.83,144.82,55.52]
["bitfinex","SOLUSD",1749801860277,35.07517004,144.83,144.82,55.52]
["bitfinex","SOLUSD",1749801861469,25.07517004,144.83,144.82,55.52]
["bitfinex","SOLUSD",1749801861687,35.07517004,144.83,144.82,55.52]
["bitfinex","SOLUSD",1749801862358,35.07517004,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749801862559,35.07517004,144.83,144.81,26.0]
["bitfinex","SOLUSD",1749801862764,35.07517004,144.83,144.82,29.5]
["bitfinex","SOLUSD",1749801864893,35.07517004,144.83,144.82,36.36]
["bitfinex","SOLUSD",1749801865888,10.0,144.83,144.82,36.36]
["bitfinex","SOLUSD",1749801866092,35.07517004,144.83,144.82,36.36]
["bitfinex","SOLUSD",1749801866796,10.0,144.83,144.82,36.36]
["bitfinex","SOLUSD",1749801867165,10.0,144.84,144.82,36.36]
["bitfinex","SOLUSD",1749801867366,35.07517004,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749801867566,35.07517004,144.85,144.84,55.5]
["bitfinex","SOLUSD",1749801870105,35.07517004,144.85,144.84,29.5]
["bitfinex","SOLUSD",1749801870272,10.0,144.83,144.82,6.86]
["bitfinex","SOLUSD",1749801870473,35.07517004,144.83,144.82,62.36]
["bitfinex","SOLUSD",1749801870904,35.07517004,144.83,144.82,32.86]
["bitfinex","SOLUSD",1749801871098,35.07517004,144.83,144.82,62.36]
["bitfinex","SOLUSD",1749801871303,24.66626079,144.83,144.82,62.36]
["bitfinex","SOLUSD",1749801872276,10.0,144.84,144.82,62.36]
["bitfinex","SOLUSD",1749801873083,10.0,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749801873283,10.0,144.86,144.85,55.5]
["bitfinex","SOLUSD",1749801873897,27.49426079,144.89,144.85,55.5]
["bitfinex","SOLUSD",1749801874200,27.40936079,144.93,144.9,26.0]
["bitfinex","SOLUSD",1749801874502,10.0,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749801874694,10.0,144.91,144.9,62.36]
["bitfinex","SOLUSD",1749801875480,35.10932558,144.91,144.9,62.36]
["bitfinex","SOLUSD",1749801876704,10.0,144.91,144.9,62.36]
["bitfinex","SOLUSD",1749801876902,35.10932558,144.91,144.9,62.36]
["bitfinex","SOLUSD",1749801879606,34.99601148,144.91,144.9,62.36]
["bitfinex","SOLUSD",1749801879790,35.10932558,144.91,144.9,62.36]
["bitfinex","SOLUSD",1749801880993,10.0,144.91,144.9,62.36]
["bitfinex","SOLUSD",1749801881213,35.10932558,144.92,144.9,62.36]
["bitfinex","SOLUSD",1749801881810,2.7431,144.93,144.9,62.36]
["bitfinex","SOLUSD",1749801881811,35.10932558,144.93,144.9,62.36]
["bitfinex","SOLUSD",1749801882111,2.6911,144.97,144.91,25.10932558]
["bitfinex","SOLUSD",1749801882112,10.0,144.94,144.91,25.10932558]
["bitfinex","SOLUSD",1749801882290,10.0,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749801882484,10.0,144.95,144.94,55.48]
["bitfinex","SOLUSD",1749801883800,35.10932558,144.95,144.94,55.48]
["bitfinex","SOLUSD",1749801884309,25.10932558,144.95,144.94,55.48]
["bitfinex","SOLUSD",1749801884495,35.10932558,144.95,144.94,55.48]
["bitfinex","SOLUSD",1749801884896,53.75897444,144.95,144.94,29.48]
["bitfinex","SOLUSD",1749801885299,28.64964886,144.95,144.94,29.48]
["bitfinex","SOLUSD",1749801885499,35.10932558,144.95,144.94,29.48]
["bitfinex","SOLUSD",1749801889194,35.10932558,144.95,144.94,55.48]
["bitfinex","SOLUSD",1749801890100,53.75897444,144.95,144.94,55.48]
["bitfinex","SOLUSD",1749801890294,10.0,144.93,144.92,47.62]
["bitfinex","SOLUSD",1749801890490,35.10932558,144.93,144.92,77.08]
["bitfinex","SOLUSD",1749801890913,35.10932558,144.93,144.92,47.62]
["bitfinex","SOLUSD",1749801891216,53.75897444,144.93,144.92,54.46]
["bitfinex","SOLUSD",1749801891418,64.84407444,144.93,144.92,83.92]
["bitfinex","SOLUSD",1749801891721,67.50467444,144.93,144.92,54.46]
["bitfinex","SOLUSD",1749801892218,67.50467444,144.93,144.92,83.92]
["bitfinex","SOLUSD",1749801895102,56.41957444,144.93,144.92,83.92]
["bitfinex","SOLUSD",1749801896392,31.31024886,144.93,144.92,83.92]
["bitfinex","SOLUSD",1749801896592,35.10932558,144.93,144.92,83.92]
["bitfinex","SOLUSD",1749801897202,24.6435465,144.93,144.92,83.92]
["bitfinex","SOLUSD",1749801900425,18.64964886,144.96,144.94,26.0]
["bitfinex","SOLUSD",1749801900426,10.0,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749801900716,10.0,144.95,144.94,55.46]
["bitfinex","SOLUSD",1749801901508,24.6435465,144.95,144.94,55.46]
["bitfinex","SOLUSD",1749801901695,10.0,144.93,144.92,73.62]
["bitfinex","SOLUSD",1749801902026,43.29319536,144.93,144.92,54.46]
["bitfinex","SOLUSD",1749801902215,43.98240426,144.93,144.92,54.46]
["bitfinex","SOLUSD",1749801902391,43.98240426,144.93,144.92,83.9]
["bitfinex","SOLUSD",1749801902905,43.98240426,144.93,144.92,54.46]
["bitfinex","SOLUSD",1749801903105,61.19465076,144.93,144.92,6.84]
["bitfinex","SOLUSD",1749801903297,10.0,144.85,144.82,5.38931339]
["bitfinex","SOLUSD",1749801903495,25.12739517,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801903818,35.12739517,144.84,144.83,62.28]
["bitfinex","SOLUSD",1749801905026,35.12739517,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801905330,35.12739517,144.84,144.83,62.28]
["bitfinex","SOLUSD",1749801905624,35.12739517,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801905920,10.0,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801908130,35.12739517,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801909134,10.0,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801909830,35.12739517,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801910010,35.12739517,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801910201,35.12739517,144.84,144.83,62.28]
["bitfinex","SOLUSD",1749801910603,10.0,144.84,144.83,62.28]
["bitfinex","SOLUSD",1749801911004,35.12739517,144.84,144.83,62.28]
["bitfinex","SOLUSD",1749801911417,10.0,144.84,144.83,62.28]
["bitfinex","SOLUSD",1749801912010,35.12739517,144.84,144.83,62.28]
["bitfinex","SOLUSD",1749801912296,35.12739517,144.84,144.83,32.84]
["bitfinex","SOLUSD",1749801912502,35.12739517,144.84,144.83,62.28]
["bitfinex","SOLUSD",1749801912922,53.77704403,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801914929,53.77704403,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801915124,53.77704403,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801918035,53.77704403,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801918239,53.77704403,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801919031,53.77704403,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801919233,53.77704403,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801919614,28.64964886,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801920125,10.0,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801920628,35.12739517,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801922834,10.0,144.84,144.83,36.28]
["bitfinex","SOLUSD",1749801923135,35.12739517,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749801923309,10.0,144.86,144.85,55.44]
["bitfinex","SOLUSD",1749801923635,10.0,144.87,144.85,55.44]
["bitfinex","SOLUSD",1749801923821,10.0,144.86,144.85,55.44]
["bitfinex","SOLUSD",1749801924231,10.0,144.87,144.85,55.44]
["bitfinex","SOLUSD",1749801924738,10.0,144.86,144.85,55.44]
["bitfinex","SOLUSD",1749801925514,10.0,144.88,144.85,55.44]
["bitfinex","SOLUSD",1749801925916,10.0,144.9,144.87,14.65362639]
["bitfinex","SOLUSD",1749801926124,10.0,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749801927038,24.65362639,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749801927222,24.65362639,144.91,144.9,55.44]
["bitfinex","SOLUSD",1749801927735,10.0,144.91,144.9,55.44]
["bitfinex","SOLUSD",1749801928127,24.65362639,144.91,144.9,55.44]
["bitfinex","SOLUSD",1749801929717,10.0,144.88,144.83,6.84]
["bitfinex","SOLUSD",1749801929937,14.65362639,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801930116,10.0,144.84,144.83,36.26]
["bitfinex","SOLUSD",1749801930321,24.65362639,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749801930533,10.0,144.86,144.83,50.91362639]
["bitfinex","SOLUSD",1749801930737,10.0,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749801930930,10.0,144.86,144.85,55.42]
["bitfinex","SOLUSD",1749801934468,24.65362639,144.87,144.85,55.42]
["bitfinex","SOLUSD",1749801934623,10.0,144.87,144.85,55.42]
["bitfinex","SOLUSD",1749801934824,10.0,144.86,144.85,55.42]
["bitfinex","SOLUSD",1749801935349,10.0,144.87,144.85,55.42]
["bitfinex","SOLUSD",1749801935640,10.0,144.86,144.85,55.42]
["bitfinex","SOLUSD",1749801937935,10.0,144.87,144.85,55.42]
["bitfinex","SOLUSD",1749801938157,10.0,144.86,144.85,55.42]
["bitfinex","SOLUSD",1749801938750,24.65362639,144.87,144.85,55.42]
["bitfinex","SOLUSD",1749801939049,10.0,144.86,144.85,55.42]
["bitfinex","SOLUSD",1749801939248,10.0,144.88,144.85,70.07362639]
["bitfinex","SOLUSD",1749801939945,10.0,144.87,144.85,70.07362639]
["bitfinex","SOLUSD",1749801940257,10.0,144.87,144.85,55.42]
["bitfinex","SOLUSD",1749801940421,24.65362639,144.87,144.85,55.42]
["bitfinex","SOLUSD",1749801940621,10.0,144.86,144.85,55.42]
["bitfinex","SOLUSD",1749801941952,24.65362639,144.87,144.85,55.42]
["bitfinex","SOLUSD",1749801942122,10.0,144.86,144.85,55.42]
["bitfinex","SOLUSD",1749801944531,24.65362639,144.86,144.85,55.42]
["bitfinex","SOLUSD",1749801944853,24.65362639,144.86,144.85,55.4]
["bitfinex","SOLUSD",1749801945033,24.65362639,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749801945235,10.0,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801945430,24.65362639,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801945635,43.30327525,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801945859,43.30327525,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801947441,24.65362639,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801947755,10.0,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801950070,24.65362639,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801950267,24.65362639,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801950572,28.64964886,144.84,144.83,6.84]
["bitfinex","SOLUSD",1749801950757,28.64964886,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801950758,10.0,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801951543,24.65362639,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801951743,10.0,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801954451,24.65362639,144.84,144.83,36.24]
["bitfinex","SOLUSD",1749801956862,10.0,144.87,144.85,26.0]
["bitfinex","SOLUSD",1749801957167,10.0,144.87,144.86,29.4]
["bitfinex","SOLUSD",1749801958350,10.0,144.88,144.86,29.4]
["bitfinex","SOLUSD",1749801958748,10.0,144.87,144.86,29.4]
["bitfinex","SOLUSD",1749801960182,10.0,144.88,144.86,29.4]
["bitfinex","SOLUSD",1749801960592,10.0,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749801960875,10.0,144.89,144.88,70.03362639]
["bitfinex","SOLUSD",1749801961291,10.0,144.92,144.88,70.03362639]
["bitfinex","SOLUSD",1749801961478,49.2,144.99,144.88,70.03362639]
["bitfinex","SOLUSD",1749801961479,10.0,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749801961679,10.0,144.94,144.93,50.83362639]
["bitfinex","SOLUSD",1749801961980,10.0,144.96,144.95,26.0]
["bitfinex","SOLUSD",1749801962156,10.0,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749801962362,10.0,144.97,144.96,55.38]
["bitfinex","SOLUSD",1749801965578,10.0,145.0,144.99,55.38]
["bitfinex","SOLUSD",1749801965785,10.0,145.0,144.99,60.98041588]
["bitfinex","SOLUSD",1749801965963,10.0,145.0,144.99,55.38]
["bitfinex","SOLUSD",1749801966502,35.07227064,145.0,144.99,62.18]
["bitfinex","SOLUSD",1749801967063,10.0,145.0,144.99,62.18]
["bitfinex","SOLUSD",1749801970976,35.07227064,145.0,144.99,32.8]
["bitfinex","SOLUSD",1749801971178,35.07227064,145.0,144.99,36.16]
["bitfinex","SOLUSD",1749801971179,53.7219195,145.0,144.99,36.16]
["bitfinex","SOLUSD",1749801971396,10.0,145.0,144.99,36.16]
["bitfinex","SOLUSD",1749801976601,10.0,145.0,144.99,62.16]
["bitfinex","SOLUSD",1749801978974,10.0,145.01,144.99,62.16]
["bitfinex","SOLUSD",1749801979312,10.0,145.03,144.99,36.16]
["bitfinex","SOLUSD",1749801979486,10.0,145.02,144.99,36.16]
["bitfinex","SOLUSD",1749801979798,10.0,145.01,144.99,36.16]
["bitfinex","SOLUSD",1749801980104,10.0,145.02,144.99,36.16]
["bitfinex","SOLUSD",1749801980486,10.0,144.99,144.98,47.6]
["bitfinex","SOLUSD",1749801980687,35.07227064,144.99,144.98,54.36]
["bitfinex","SOLUSD",1749801980905,78.79419014,144.99,144.98,54.36]
["bitfinex","SOLUSD",1749801981113,79.48339904,144.99,144.98,54.36]
["bitfinex","SOLUSD",1749801981471,79.48339904,144.99,144.98,83.7]
["bitfinex","SOLUSD",1749801981672,18.64964886,144.98,144.91,47.6]
["bitfinex","SOLUSD",1749801981877,10.0,144.92,144.91,47.6]
["bitfinex","SOLUSD",1749801982121,10.0,144.92,144.91,83.7]
["bitfinex","SOLUSD",1749801982614,35.07227064,144.92,144.91,83.7]
["bitfinex","SOLUSD",1749801982785,35.07227064,144.92,144.91,109.7]
["bitfinex","SOLUSD",1749801983121,53.7219195,144.92,144.91,54.36]
["bitfinex","SOLUSD",1749801983300,53.7219195,144.92,144.91,83.7]
["bitfinex","SOLUSD",1749801983884,28.64964886,144.92,144.91,83.7]
["bitfinex","SOLUSD",1749801984083,53.7219195,144.92,144.91,83.7]
["bitfinex","SOLUSD",1749801984715,53.7219195,144.92,144.91,54.36]
["bitfinex","SOLUSD",1749801985025,10.0,144.85,144.8,25.07227064]
["bitfinex","SOLUSD",1749801985203,35.07227064,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749801985506,35.07227064,144.85,144.84,55.34]
["bitfinex","SOLUSD",1749801986396,10.0,144.85,144.84,55.34]
["bitfinex","SOLUSD",1749801986882,35.07227064,144.85,144.84,55.34]
["bitfinex","SOLUSD",1749801987091,10.0,144.83,144.81,54.36]
["bitfinex","SOLUSD",1749801987296,10.0,144.83,144.82,29.34]
["bitfinex","SOLUSD",1749801987890,10.0,144.85,144.82,29.34]
["bitfinex","SOLUSD",1749801988092,10.0,144.87,144.85,26.0]
["bitfinex","SOLUSD",1749801988310,10.0,144.87,144.86,54.41227064]
["bitfinex","SOLUSD",1749801988504,10.0,144.87,144.86,29.34]
["bitfinex","SOLUSD",1749801989010,10.0,144.88,144.86,29.34]
["bitfinex","SOLUSD",1749801989215,10.0,144.88,144.86,54.41227064]
["bitfinex","SOLUSD",1749801989399,10.0,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749801989733,10.0,144.9,144.88,55.34]
["bitfinex","SOLUSD",1749801990025,10.0,144.9,144.88,80.41227064]
["bitfinex","SOLUSD",1749801990309,10.0,144.89,144.88,80.41227064]
["bitfinex","SOLUSD",1749801990527,10.0,144.89,144.88,55.34]
["bitfinex","SOLUSD",1749801991512,35.07227064,144.9,144.88,29.34]
["bitfinex","SOLUSD",1749801991724,35.07227064,144.89,144.88,29.34]
["bitfinex","SOLUSD",1749801992305,10.0,144.87,144.83,25.07227064]
["bitfinex","SOLUSD",1749801992492,35.07227064,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749801992698,35.07227064,144.87,144.86,55.34]
["bitfinex","SOLUSD",1749801993093,10.0,144.87,144.86,55.34]
["bitfinex","SOLUSD",1749801993300,10.0,144.86,144.82,3.51567997]
["bitfinex","SOLUSD",1749801993499,10.0,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749801993716,10.0,144.89,144.85,55.34]
["bitfinex","SOLUSD",1749801994024,10.0,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749801994226,10.0,144.92,144.91,62.1]
["bitfinex","SOLUSD",1749801994988,10.0,144.93,144.91,87.17227064]
["bitfinex","SOLUSD",1749801995234,10.0,144.94,144.91,87.17227064]
["bitfinex","SOLUSD",1749801995394,10.0,144.92,144.91,87.17227064]
["bitfinex","SOLUSD",1749801996218,10.0,144.94,144.91,87.17227064]
["bitfinex","SOLUSD",1749801996521,10.0,144.92,144.91,87.17227064]
["bitfinex","SOLUSD",1749801996736,10.0,144.93,144.91,87.17227064]
["bitfinex","SOLUSD",1749801997323,10.0,144.94,144.91,87.17227064]
["bitfinex","SOLUSD",1749801997534,10.0,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749801997832,10.0,144.95,144.94,55.32]
["bitfinex","SOLUSD",1749801999150,8.064,144.97,144.94,80.39227064]
["bitfinex","SOLUSD",1749801999350,8.064,144.97,144.96,25.07227064]
["bitfinex","SOLUSD",1749801999632,3.3817,145.03,144.99,26.0]
["bitfinex","SOLUSD",1749801999633,8.064,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749801999928,8.064,145.0,144.99,87.15227064]
["bitfinex","SOLUSD",1749802000302,8.064,145.02,144.99,67.64617946]
["bitfinex","SOLUSD",1749802000624,8.064,145.01,144.99,92.7184501]
["bitfinex","SOLUSD",1749802000839,8.064,145.03,144.99,67.64617946]
["bitfinex","SOLUSD",1749802002606,25.07227064,145.01,144.99,67.64617946]
["bitfinex","SOLUSD",1749802002819,25.07227064,145.01,144.99,62.08]
["bitfinex","SOLUSD",1749802003028,8.064,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749802003244,33.13627064,144.99,144.98,36.06]
["bitfinex","SOLUSD",1749802003719,33.13627064,144.99,144.98,6.74]
["bitfinex","SOLUSD",1749802003932,33.13627064,144.99,144.98,62.06]
["bitfinex","SOLUSD",1749802004647,33.13627064,144.99,144.9,3.4049]
["bitfinex","SOLUSD",1749802004648,8.064,144.96,144.9,3.4049]
["bitfinex","SOLUSD",1749802004820,25.07227064,144.94,144.91,36.06]
["bitfinex","SOLUSD",1749802005017,25.07227064,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749802005323,25.07227064,144.94,144.93,31.41173201]
["bitfinex","SOLUSD",1749802005514,25.07227064,144.94,144.93,29.32]
["bitfinex","SOLUSD",1749802005720,8.064,144.95,144.93,29.3]
["bitfinex","SOLUSD",1749802005947,33.13627064,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749802008833,8.064,144.96,144.94,26.0]
["bitfinex","SOLUSD",1749802009013,8.064,144.96,144.95,29.3]
["bitfinex","SOLUSD",1749802009217,33.13627064,144.96,144.95,29.3]
["bitfinex","SOLUSD",1749802009428,8.064,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749802009637,8.064,144.98,144.97,55.3]
["bitfinex","SOLUSD",1749802010421,33.13627064,144.98,144.97,55.3]
["bitfinex","SOLUSD",1749802011139,8.064,144.98,144.97,55.3]
["bitfinex","SOLUSD",1749802011749,33.13627064,144.99,144.97,55.3]
["bitfinex","SOLUSD",1749802011952,8.064,144.98,144.97,55.3]
["bitfinex","SOLUSD",1749802013023,8.064,144.96,144.95,0.7]
["bitfinex","SOLUSD",1749802013221,51.7859195,144.96,144.95,7.44]
["bitfinex","SOLUSD",1749802013648,33.13627064,144.96,144.95,36.74]
["bitfinex","SOLUSD",1749802014029,8.064,144.96,144.95,36.74]
["bitfinex","SOLUSD",1749802014245,33.13627064,144.96,144.95,36.74]
["bitfinex","SOLUSD",1749802016126,51.7859195,144.96,144.95,36.74]
["bitfinex","SOLUSD",1749802017345,33.13627064,144.96,144.95,36.74]
["bitfinex","SOLUSD",1749802018034,8.064,144.96,144.95,36.74]
["bitfinex","SOLUSD",1749802018361,33.13627064,144.96,144.95,36.74]
["bitfinex","SOLUSD",1749802021132,51.7859195,144.96,144.95,7.44]
["bitfinex","SOLUSD",1749802021338,8.064,144.93,144.92,47.6]
["bitfinex","SOLUSD",1749802021542,51.7859195,144.93,144.92,54.34]
["bitfinex","SOLUSD",1749802021855,68.0682195,144.93,144.92,83.64]
["bitfinex","SOLUSD",1749802022059,8.064,144.85,144.81,25.07227064]
["bitfinex","SOLUSD",1749802022261,8.064,144.84,144.82,6.74]
["bitfinex","SOLUSD",1749802022563,8.064,144.84,144.83,29.3]
["bitfinex","SOLUSD",1749802024050,33.13627064,144.84,144.83,29.3]
["bitfinex","SOLUSD",1749802024360,8.064,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749802024535,8.064,144.86,144.85,55.3]
["bitfinex","SOLUSD",1749802025152,8.064,144.86,144.85,102.92]
["bitfinex","SOLUSD",1749802025359,190.48660553,145.05,144.85,102.92]
["bitfinex","SOLUSD",1749802025360,8.064,144.87,144.85,127.99227064]
["bitfinex","SOLUSD",1749802025528,8.064,144.88,144.86,25.07227064]
["bitfinex","SOLUSD",1749802025729,8.064,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749802026028,33.13627064,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749802026256,8.064,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749802028456,33.13627064,144.9,144.89,55.3]
["bitfinex","SOLUSD",1749802028830,33.13627064,144.9,144.85,47.62]
["bitfinex","SOLUSD",1749802028831,8.064,144.86,144.85,47.62]
["bitfinex","SOLUSD",1749802029042,33.13627064,144.86,144.85,83.66]
["bitfinex","SOLUSD",1749802029234,8.064,144.86,144.85,109.66]
["bitfinex","SOLUSD",1749802029464,8.064,144.86,144.85,83.66]
["bitfinex","SOLUSD",1749802030042,8.064,144.86,144.85,109.66]
["bitfinex","SOLUSD",1749802030371,33.13627064,144.86,144.85,109.66]
["bitfinex","SOLUSD",1749802031155,8.064,144.86,144.85,109.66]
["bitfinex","SOLUSD",1749802031353,33.13627064,144.86,144.85,109.66]
["bitfinex","SOLUSD",1749802032164,33.13627064,144.86,144.85,54.36]
["bitfinex","SOLUSD",1749802032165,51.7859195,144.86,144.85,54.36]
["bitfinex","SOLUSD",1749802032467,51.7859195,144.86,144.85,83.66]
["bitfinex","SOLUSD",1749802032669,26.71364886,144.86,144.85,83.66]
["bitfinex","SOLUSD",1749802032878,51.7859195,144.86,144.85,83.66]
["bitfinex","SOLUSD",1749802034162,8.064,144.86,144.85,83.66]
["bitfinex","SOLUSD",1749802034368,51.7859195,144.86,144.85,83.66]
["bitfinex","SOLUSD",1749802034571,8.064,144.79,144.76,47.62]
["bitfinex","SOLUSD",1749802034749,8.064,144.77,144.76,47.62]
["bitfinex","SOLUSD",1749802035061,33.13627064,144.77,144.76,109.64]
["bitfinex","SOLUSD",1749802037270,33.13627064,144.77,144.76,83.64]
["bitfinex","SOLUSD",1749802037650,33.13627064,144.77,144.76,109.64]
["bitfinex","SOLUSD",1749802038061,8.064,144.77,144.76,109.64]
["bitfinex","SOLUSD",1749802038310,33.13627064,144.77,144.76,109.64]
["bitfinex","SOLUSD",1749802038475,33.13627064,144.77,144.76,80.34]
["bitfinex","SOLUSD",1749802038679,33.13627064,144.77,144.76,109.64]
["bitfinex","SOLUSD",1749802040360,8.064,144.77,144.76,109.64]
["bitfinex","SOLUSD",1749802040551,0.6892089,144.84,144.76,109.64]
["bitfinex","SOLUSD",1749802040552,3.84666755,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749802040752,3.84666755,144.8,144.78,55.3]
["bitfinex","SOLUSD",1749802041075,3.84666755,144.79,144.78,55.3]
["bitfinex","SOLUSD",1749802041455,3.84666755,144.8,144.78,80.37227064]
["bitfinex","SOLUSD",1749802041868,3.84666755,144.79,144.78,80.37227064]
["bitfinex","SOLUSD",1749802042079,3.84666755,144.8,144.78,80.37227064]
["bitfinex","SOLUSD",1749802042257,3.84666755,144.8,144.78,55.3]
["bitfinex","SOLUSD",1749802042459,3.84666755,144.8,144.78,80.37227064]
["bitfinex","SOLUSD",1749802042756,3.84666755,144.8,144.79,25.07227064]
["bitfinex","SOLUSD",1749802043774,3.84666755,144.8,144.78,55.3]
["bitfinex","SOLUSD",1749802043980,3.84666755,144.79,144.78,80.37227064]
["bitfinex","SOLUSD",1749802044694,3.84666755,144.8,144.78,80.37227064]
["bitfinex","SOLUSD",1749802045064,3.84666755,144.81,144.79,25.07227064]
["bitfinex","SOLUSD",1749802045264,3.84666755,144.81,144.78,55.3]
["bitfinex","SOLUSD",1749802045265,3.84666755,144.82,144.8,54.37227064]
["bitfinex","SOLUSD",1749802045580,3.84666755,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749802045881,3.84666755,144.83,144.82,80.37227064]
["bitfinex","SOLUSD",1749802046254,3.84666755,144.84,144.82,54.37227064]
["bitfinex","SOLUSD",1749802046456,3.84666755,144.84,144.83,25.07227064]
["bitfinex","SOLUSD",1749802047864,3.84666755,144.85,144.83,25.07227064]
["bitfinex","SOLUSD",1749802048065,3.84666755,144.85,144.84,55.3]
["bitfinex","SOLUSD",1749802051776,3.84666755,144.86,144.84,54.37227064]
["bitfinex","SOLUSD",1749802051978,3.84666755,144.87,144.85,31.79227064]
["bitfinex","SOLUSD",1749802052176,3.84666755,144.87,144.86,54.37227064]
["bitfinex","SOLUSD",1749802052362,3.84666755,144.88,144.86,54.37227064]
["bitfinex","SOLUSD",1749802052565,3.84666755,144.88,144.87,51.07227064]
["bitfinex","SOLUSD",1749802052990,3.84666755,144.89,144.87,51.07227064]
["bitfinex","SOLUSD",1749802053284,3.84666755,144.89,144.88,54.37227064]
["bitfinex","SOLUSD",1749802053883,3.84666755,144.89,144.88,29.3]
["bitfinex","SOLUSD",1749802054192,3.84666755,144.89,144.81,41.46767064]
["bitfinex","SOLUSD",1749802054193,3.84666755,144.84,144.78,147.0]
["bitfinex","SOLUSD",1749802054387,3.84666755,144.82,144.79,61.09227064]
["bitfinex","SOLUSD",1749802054564,3.84666755,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749802054765,3.84666755,144.82,144.81,55.28]
["bitfinex","SOLUSD",1749802055791,25.07227064,144.83,144.81,55.28]
["bitfinex","SOLUSD",1749802055792,3.84666755,144.83,144.81,80.35227064]
["bitfinex","SOLUSD",1749802056089,3.84666755,144.82,144.81,55.56432314]
["bitfinex","SOLUSD",1749802056296,3.84666755,144.83,144.81,80.63659378]
["bitfinex","SOLUSD",1749802056469,3.84666755,144.83,144.82,25.07227064]
["bitfinex","SOLUSD",1749802056673,3.84666755,144.84,144.82,25.07227064]
["bitfinex","SOLUSD",1749802056893,3.84666755,144.84,144.83,29.28]
["bitfinex","SOLUSD",1749802065500,3.84666755,144.84,144.83,54.35227064]
["bitfinex","SOLUSD",1749802065704,3.84666755,144.84,144.83,29.28]
["bitfinex","SOLUSD",1749802066687,3.84666755,144.84,144.83,36.0]
["bitfinex","SOLUSD",1749802067097,3.84666755,144.84,144.83,61.07227064]
["bitfinex","SOLUSD",1749802067404,3.84666755,144.84,144.83,36.0]
["bitfinex","SOLUSD",1749802068893,3.84666755,144.84,144.83,61.07227064]
["bitfinex","SOLUSD",1749802069610,3.84666755,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749802069807,3.84666755,144.87,144.85,80.63659378]
["bitfinex","SOLUSD",1749802070007,3.84666755,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749802070197,3.84666755,144.89,144.88,80.35227064]
["bitfinex","SOLUSD",1749802071814,3.84666755,144.89,144.88,55.28]
["bitfinex","SOLUSD",1749802072586,3.84666755,144.89,144.88,80.35227064]
["bitfinex","SOLUSD",1749802072787,3.84666755,144.92,144.89,0.28432314]
["bitfinex","SOLUSD",1749802073008,16.6844,145.0,144.94,26.0]
["bitfinex","SOLUSD",1749802073216,0.6892089,145.01,144.98,51.07227064]
["bitfinex","SOLUSD",1749802073424,25.76147954,145.03,144.99,54.33227064]
["bitfinex","SOLUSD",1749802074018,25.76147954,145.03,144.91,19.49056638]
["bitfinex","SOLUSD",1749802074019,25.07227064,145.0,144.87,171.806]
["bitfinex","SOLUSD",1749802074190,18.64964886,144.98,144.92,26.0]
["bitfinex","SOLUSD",1749802074393,25.07227064,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749802074607,16.1455,144.99,144.92,80.33227064]
["bitfinex","SOLUSD",1749802074909,43.7219195,144.98,144.96,26.0]
["bitfinex","SOLUSD",1749802075085,43.7219195,144.98,144.97,29.26]
["bitfinex","SOLUSD",1749802080798,13.2616,145.03,144.97,29.26]
["bitfinex","SOLUSD",1749802081000,0.6892089,145.02,144.99,25.07227064]
["bitfinex","SOLUSD",1749802081202,18.64964886,145.05,144.95,0.28432314]
["bitfinex","SOLUSD",1749802081391,4.5991089,145.06,144.95,147.28432314]
["bitfinex","SOLUSD",1749802081588,3.9099,145.06,144.97,0.28432314]
["bitfinex","SOLUSD",1749802082092,3.9099,145.1,144.97,147.28432314]
["bitfinex","SOLUSD",1749802082306,3.9099,145.1,144.99,28.91037064]
["bitfinex","SOLUSD",1749802082518,28.98217064,145.1,144.99,28.91037064]
["bitfinex","SOLUSD",1749802082719,3.9099,145.1,144.99,28.91037064]
["bitfinex","SOLUSD",1749802082910,28.98217064,145.1,144.99,28.91037064]
["bitfinex","SOLUSD",1749802083091,25.07227064,145.09,144.99,28.91037064]
["bitfinex","SOLUSD",1749802083494,18.64964886,145.1,144.99,150.8381]
["bitfinex","SOLUSD",1749802083719,18.64964886,145.1,144.99,160.8381]
["bitfinex","SOLUSD",1749802084016,25.07227064,145.09,144.99,185.91037064]
["bitfinex","SOLUSD",1749802084195,25.07227064,145.09,144.99,160.8381]
["bitfinex","SOLUSD",1749802084391,18.64964886,145.1,144.99,160.8381]
["bitfinex","SOLUSD",1749802084623,25.07227064,145.08,144.99,185.91037064]
["bitfinex","SOLUSD",1749802085118,25.07227064,145.05,144.99,150.8381]
["bitfinex","SOLUSD",1749802085819,25.07227064,145.06,144.99,150.8381]
["bitfinex","SOLUSD",1749802086034,18.64964886,145.08,144.96,3.7623]
["bitfinex","SOLUSD",1749802086319,25.07227064,145.01,144.96,175.83457064]
["bitfinex","SOLUSD",1749802086517,25.07227064,145.0,144.96,150.7623]
["bitfinex","SOLUSD",1749802086837,18.64964886,145.05,144.93,18.64964886]
["bitfinex","SOLUSD",1749802086838,25.07227064,144.99,144.97,29.22]
["bitfinex","SOLUSD",1749802087015,25.07227064,144.98,144.93,147.0]
["bitfinex","SOLUSD",1749802087199,25.07227064,144.94,144.89,51.21602547]
["bitfinex","SOLUSD",1749802087399,25.07227064,144.93,144.89,30.53706547]
["bitfinex","SOLUSD",1749802087712,25.07227064,144.93,144.9,29.22]
["bitfinex","SOLUSD",1749802088220,25.07227064,144.92,144.9,29.22]
["bitfinex","SOLUSD",1749802088424,18.64964886,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749802088620,25.07227064,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749802088943,25.07227064,144.94,144.93,55.22]
["bitfinex","SOLUSD",1749802089402,25.07227064,144.95,144.93,55.22]
["bitfinex","SOLUSD",1749802089602,25.07227064,144.97,144.93,55.22]
["bitfinex","SOLUSD",1749802089829,18.64964886,145.02,144.93,55.22]
["bitfinex","SOLUSD",1749802089830,25.07227064,144.96,144.93,55.22]
["bitfinex","SOLUSD",1749802090208,25.07227064,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749802090401,25.07227064,144.98,144.97,55.22]
["bitfinex","SOLUSD",1749802091929,25.08739352,144.98,144.97,55.22]
["bitfinex","SOLUSD",1749802093434,18.64964886,145.03,144.97,55.22]
["bitfinex","SOLUSD",1749802093617,25.08739352,144.99,144.97,55.22]
["bitfinex","SOLUSD",1749802094919,18.64964886,145.01,144.97,55.22]
["bitfinex","SOLUSD",1749802095114,25.08739352,144.99,144.97,55.22]
["bitfinex","SOLUSD",1749802095418,25.08739352,144.99,144.98,6.7]
["bitfinex","SOLUSD",1749802096833,68.8244359,144.99,144.98,6.7]
["bitfinex","SOLUSD",1749802097006,68.8244359,144.99,144.98,35.92]
["bitfinex","SOLUSD",1749802097836,18.64964886,144.99,144.98,35.92]
["bitfinex","SOLUSD",1749802098008,43.73704238,144.99,144.98,35.92]
["bitfinex","SOLUSD",1749802098210,25.08739352,144.99,144.98,35.92]
["bitfinex","SOLUSD",1749802098427,25.08739352,145.0,144.98,35.92]
["bitfinex","SOLUSD",1749802099752,25.08739352,144.99,144.98,35.92]
["bitfinex","SOLUSD",1749802100643,25.08739352,144.99,144.98,6.7]
["bitfinex","SOLUSD",1749802100814,25.08739352,144.99,144.98,35.92]
["bitfinex","SOLUSD",1749802103137,43.73704238,144.99,144.98,6.7]
["bitfinex","SOLUSD",1749802103314,43.73704238,144.99,144.98,35.92]
["bitfinex","SOLUSD",1749802104013,0.6892089,145.03,144.98,35.92]
["bitfinex","SOLUSD",1749802104214,43.73704238,145.02,144.98,35.92]
["bitfinex","SOLUSD",1749802104425,18.64964886,145.02,144.98,35.92]
["bitfinex","SOLUSD",1749802104729,25.08739352,145.01,144.98,35.92]
["bitfinex","SOLUSD",1749802105239,18.64964886,145.02,144.98,35.92]
["bitfinex","SOLUSD",1749802105535,25.08739352,145.01,144.98,35.92]
["bitfinex","SOLUSD",1749802106134,18.64964886,145.02,144.98,35.92]
["bitfinex","SOLUSD",1749802106338,25.08739352,145.01,144.98,35.92]
["bitfinex","SOLUSD",1749802106943,12.1145,145.04,144.98,35.92]
["bitfinex","SOLUSD",1749802107119,37.20189352,145.04,144.98,35.92]
["bitfinex","SOLUSD",1749802109614,12.1145,145.04,144.98,35.92]
["bitfinex","SOLUSD",1749802109814,37.20189352,145.04,144.98,35.92]
["bitfinex","SOLUSD",1749802111137,25.08739352,145.03,144.98,35.92]
["bitfinex","SOLUSD",1749802111635,25.08739352,144.99,144.98,6.7]
["bitfinex","SOLUSD",1749802111933,25.08739352,144.99,144.98,35.9]
["bitfinex","SOLUSD",1749802112519,18.64964886,145.03,144.98,35.9]
["bitfinex","SOLUSD",1749802112837,18.64964886,145.03,144.98,61.9]
["bitfinex","SOLUSD",1749802113028,43.73704238,145.03,144.98,61.9]
["bitfinex","SOLUSD",1749802113219,25.08739352,145.02,144.98,61.9]
["bitfinex","SOLUSD",1749802113410,25.08739352,145.01,144.98,61.9]
["bitfinex","SOLUSD",1749802113617,25.08739352,145.02,144.98,61.9]
["bitfinex","SOLUSD",1749802114314,25.08739352,145.04,144.98,61.9]
["bitfinex","SOLUSD",1749802114643,25.08739352,145.02,144.98,61.9]
["bitfinex","SOLUSD",1749802114838,0.6892089,145.04,144.98,61.9]
["bitfinex","SOLUSD",1749802115024,25.08739352,145.04,144.98,61.9]
["bitfinex","SOLUSD",1749802115222,25.08739352,145.04,144.98,35.9]
["bitfinex","SOLUSD",1749802116435,25.08739352,145.06,144.98,41.747]
["bitfinex","SOLUSD",1749802116823,25.08739352,145.06,144.99,0.28432314]
["bitfinex","SOLUSD",1749802117030,43.73704238,145.07,144.99,0.28432314]
["bitfinex","SOLUSD",1749802117429,25.08739352,145.07,144.99,0.28432314]
["bitfinex","SOLUSD",1749802117724,37.91629352,145.08,144.99,0.28432314]
["bitfinex","SOLUSD",1749802117937,12.8289,145.08,144.99,147.28432314]
["bitfinex","SOLUSD",1749802118131,43.73704238,145.09,144.99,147.28432314]
["bitfinex","SOLUSD",1749802118339,25.08739352,145.08,144.99,147.28432314]
["bitfinex","SOLUSD",1749802118737,25.08739352,145.07,144.99,147.28432314]
["bitfinex","SOLUSD",1749802119615,25.08739352,145.08,144.99,147.28432314]
["bitfinex","SOLUSD",1749802119822,25.08739352,145.07,144.99,147.28432314]
["bitfinex","SOLUSD",1749802120022,25.08739352,145.06,144.99,147.28432314]
["bitfinex","SOLUSD",1749802121435,25.08739352,145.05,144.99,147.28432314]
["bitfinex","SOLUSD",1749802121627,25.08739352,145.06,144.99,147.28432314]
["bitfinex","SOLUSD",1749802122467,25.08739352,145.07,144.99,147.28432314]
["bitfinex","SOLUSD",1749802122631,25.08739352,145.06,144.99,147.28432314]
["bitfinex","SOLUSD",1749802125560,25.08739352,145.05,144.99,147.28432314]
["bitfinex","SOLUSD",1749802125765,10.0,145.09,144.99,317.88432314]
["bitfinex","SOLUSD",1749802126059,10.0,145.08,144.99,260.98432314]
["bitfinex","SOLUSD",1749802127253,28.64964886,145.1,144.99,268.4088936]
["bitfinex","SOLUSD",1749802127661,10.0,145.08,144.99,289.0750316]
["bitfinex","SOLUSD",1749802128342,28.64964886,145.1,144.99,268.4088936]
["bitfinex","SOLUSD",1749802128539,10.0,145.08,144.99,268.4088936]
["bitfinex","SOLUSD",1749802128868,18.64964886,145.1,144.99,0.14216157]
["bitfinex","SOLUSD",1749802128869,10.0,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1749802129069,10.0,145.06,144.98,6.7]
["bitfinex","SOLUSD",1749802129272,10.0,145.05,144.98,6.7]
["bitfinex","SOLUSD",1749802129763,18.64964886,145.07,144.98,6.7]
["bitfinex","SOLUSD",1749802129764,10.0,145.02,144.98,6.7]
["bitfinex","SOLUSD",1749802130149,10.0,145.01,144.98,6.7]
["bitfinex","SOLUSD",1749802130755,10.0,145.01,144.99,29.18]
["bitfinex","SOLUSD",1749802130971,10.0,145.02,144.99,29.18]
["bitfinex","SOLUSD",1749802131147,10.0,145.01,144.99,29.18]
["bitfinex","SOLUSD",1749802131467,53.73704238,145.0,144.98,6.7]
["bitfinex","SOLUSD",1749802131669,10.0,145.0,144.98,6.7]
["bitfinex","SOLUSD",1749802131847,12.336,145.03,144.98,6.7]
["bitfinex","SOLUSD",1749802131848,10.0,145.02,144.98,6.7]
["bitfinex","SOLUSD",1749802132665,10.0,145.01,144.98,6.7]
["bitfinex","SOLUSD",1749802132863,10.0,145.02,144.98,6.7]
["bitfinex","SOLUSD",1749802133059,10.0,145.01,144.98,6.7]
["bitfinex","SOLUSD",1749802133546,10.0,145.02,144.98,6.7]
["bitfinex","SOLUSD",1749802133742,40.98564886,145.03,144.98,6.7]
["bitfinex","SOLUSD",1749802133946,15.8422,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1749802135053,10.0,145.05,144.99,0.28432314]
["bitfinex","SOLUSD",1749802135248,10.0,145.05,144.99,147.28432314]
["bitfinex","SOLUSD",1749802135660,28.64964886,145.06,144.99,147.28432314]
["bitfinex","SOLUSD",1749802135855,12.6147,145.07,144.99,147.28432314]
["bitfinex","SOLUSD",1749802136061,41.26434886,145.07,144.99,147.28432314]
["bitfinex","SOLUSD",1749802136258,5.6511,145.08,144.99,147.28432314]
["bitfinex","SOLUSD",1749802136573,28.64964886,145.09,144.99,147.28432314]
["bitfinex","SOLUSD",1749802136898,18.64964886,145.09,144.99,147.28432314]
["bitfinex","SOLUSD",1749802137182,10.0,145.1,144.99,147.28432314]
["bitfinex","SOLUSD",1749802137380,10.0,145.08,144.99,147.28432314]
["bitfinex","SOLUSD",1749802137549,18.64964886,145.09,144.99,147.28432314]
["bitfinex","SOLUSD",1749802137751,10.0,145.08,144.99,147.28432314]
["bitfinex","SOLUSD",1749802138452,18.64964886,145.09,144.99,147.28432314]
["bitfinex","SOLUSD",1749802138658,18.64964886,145.1,144.99,147.28432314]
["bitfinex","SOLUSD",1749802138861,28.64964886,145.1,144.99,147.28432314]
["bitfinex","SOLUSD",1749802140073,18.64964886,145.1,144.99,147.28432314]
["bitfinex","SOLUSD",1749802140277,41.35174886,145.11,144.99,147.28432314]
["bitfinex","SOLUSD",1749802140680,31.35174886,145.11,144.99,147.28432314]
["bitfinex","SOLUSD",1749802141058,41.35174886,145.11,144.99,147.28432314]
["bitfinex","SOLUSD",1749802142767,6.0092,145.12,144.99,147.28432314]
["bitfinex","SOLUSD",1749802142973,18.64964886,145.11,144.99,154.34759263]
["bitfinex","SOLUSD",1749802143357,28.64964886,145.11,144.99,147.28432314]
["bitfinex","SOLUSD",1749802143771,10.0,145.1,144.99,147.28432314]
["bitfinex","SOLUSD",1749802148567,18.64964886,145.11,144.99,147.28432314]
["bitfinex","SOLUSD",1749802148760,18.64964886,145.09,144.99,147.28432314]
["bitfinex","SOLUSD",1749802149355,18.64964886,145.1,144.99,147.28432314]
["bitfinex","SOLUSD",1749802149561,18.64964886,145.11,144.99,147.28432314]
["bitfinex","SOLUSD",1749802151458,18.64964886,145.11,144.99,167.98432314]
["bitfinex","SOLUSD",1749802155176,12.5435,145.15,144.99,167.98432314]
["bitfinex","SOLUSD",1749802155378,6.1687,145.24,144.99,190.5332458]
["bitfinex","SOLUSD",1749802155585,6.1687,145.24,144.99,167.98432314]
["bitfinex","SOLUSD",1749802155796,10.0,145.23,144.99,167.98432314]
["bitfinex","SOLUSD",1749802155960,18.64964886,145.22,144.99,167.98432314]
["bitfinex","SOLUSD",1749802156161,10.0,145.23,144.99,167.98432314]
["bitfinex","SOLUSD",1749802156890,30.76949815,145.24,144.99,167.98432314]
["bitfinex","SOLUSD",1749802157066,18.64964886,145.22,144.99,167.98432314]
["bitfinex","SOLUSD",1749802157665,0.86056999,145.33,144.99,219.79732433]
["bitfinex","SOLUSD",1749802157890,10.0,145.34,144.99,209.38432314]
["bitfinex","SOLUSD",1749802158071,8.95143165,145.35,144.99,209.38432314]
["bitfinex","SOLUSD",1749802158276,8.95143165,145.35,144.99,384.22114427]
["bitfinex","SOLUSD",1749802158588,18.95143165,145.35,144.99,349.38432314]
["bitfinex","SOLUSD",1749802158790,8.95143165,145.35,144.99,349.38432314]
["bitfinex","SOLUSD",1749802159271,8.95143165,145.35,144.99,384.36343815]
["bitfinex","SOLUSD",1749802159478,2.73883165,145.35,144.99,244.36343815]
["bitfinex","SOLUSD",1749802161494,18.64964886,145.34,144.99,244.22127658]
["bitfinex","SOLUSD",1749802161803,18.64964886,145.34,144.99,244.07911501]
["bitfinex","SOLUSD",1749802162600,18.64964886,145.34,144.99,384.07911501]
["bitfinex","SOLUSD",1749802163420,18.64964886,145.34,144.99,408.21867792]
["bitfinex","SOLUSD",1749802163567,18.64964886,145.34,144.99,426.8741548]
["bitfinex","SOLUSD",1749802164259,18.64964886,145.34,144.99,461.3592917]
["bitfinex","SOLUSD",1749802165189,18.64964886,145.34,144.99,514.1192917]
["bitfinex","SOLUSD",1749802165391,18.64964886,145.34,144.99,461.3592917]
["bitfinex","SOLUSD",1749802165702,2.73883165,145.35,144.99,493.78497622]
["bitfinex","SOLUSD",1749802166005,18.64964886,145.34,144.99,493.78497622]
["bitfinex","SOLUSD",1749802168118,18.64964886,145.34,144.99,528.27011312]
["bitfinex","SOLUSD",1749802170712,18.64964886,145.34,144.99,737.24038693]
["bitfinex","SOLUSD",1749802171217,18.64964886,145.34,144.99,646.34038693]
["bitfinex","SOLUSD",1749802174916,2.73883165,145.35,144.99,499.34038693]
["bitfinex","SOLUSD",1749802175113,2.73883165,145.35,144.99,646.34038693]
["bitfinex","SOLUSD",1749802175322,18.64964886,145.34,144.99,646.34038693]
["bitfinex","SOLUSD",1749802176906,18.64964886,145.34,144.99,597.24038693]
["bitfinex","SOLUSD",1749802178719,0.09139409,145.33,144.99,597.24038693]
["bitfinex","SOLUSD",1749802180021,0.09139409,145.33,144.99,450.24038693]
["bitfinex","SOLUSD",1749802180525,18.64964886,145.31,144.99,450.24038693]
["bitfinex","SOLUSD",1749802181505,0.09139409,145.33,144.99,450.24038693]
["bitfinex","SOLUSD",1749802184432,18.64964886,145.32,144.99,450.24038693]
["bitfinex","SOLUSD",1749802188725,18.64964886,145.32,144.99,500.24038693]
["bitfinex","SOLUSD",1749802188923,18.64964886,145.32,144.99,647.24038693]
["bitfinex","SOLUSD",1749802189326,0.09139409,145.33,144.99,647.24038693]
["bitfinex","SOLUSD",1749802192338,3.57634307,145.32,144.99,647.24038693]
["bitfinex","SOLUSD",1749802193352,0.09139409,145.31,144.99,647.24038693]
["bitfinex","SOLUSD",1749802193730,0.09139409,145.31,144.99,628.58491005]
["bitfinex","SOLUSD",1749802200744,18.64964886,145.3,144.99,628.58491005]
["bitfinex","SOLUSD",1749802201162,18.64964886,145.3,144.99,593.60579504]
["bitfinex","SOLUSD",1749802202241,0.09139409,145.31,144.99,593.60579504]
["bitfinex","SOLUSD",1749802202442,0.09139409,145.31,144.99,627.76427087]
["bitfinex","SOLUSD",1749802204367,0.09139409,145.31,144.99,629.76427087]
["bitfinex","SOLUSD",1749802208165,23.65503165,145.35,144.99,629.76427087]
["bitfinex","SOLUSD",1749802208356,23.65503165,145.35,144.99,595.60579504]
["bitfinex","SOLUSD",1749802208357,0.09139409,145.34,144.99,595.60579504]
["bitfinex","SOLUSD",1749802209795,0.09139409,145.34,144.99,629.87522846]
["bitfinex","SOLUSD",1749802212988,0.09139409,145.34,144.99,595.60579504]
["bitfinex","SOLUSD",1749802215098,0.09139409,145.34,144.99,630.22817931]
["bitfinex","SOLUSD",1749802216989,0.09139409,145.34,144.99,595.60579504]
["bitfinex","SOLUSD",1749802220186,0.09139409,145.34,144.99,630.34919968]
["bitfinex","SOLUSD",1749802225126,20.9631,145.33,144.99,630.34919968]
["bitfinex","SOLUSD",1749802225505,20.9631,145.32,144.99,630.34919968]
["bitfinex","SOLUSD",1749802226847,9.516491,145.31,144.99,630.34919968]
["bitfinex","SOLUSD",1749802227032,9.516491,145.31,144.99,595.60579504]
["bitfinex","SOLUSD",1749802228631,9.516491,145.31,144.99,630.55809801]
["bitfinex","SOLUSD",1749802229968,0.09139409,145.34,144.99,630.55809801]
["bitfinex","SOLUSD",1749802230169,20.2302,145.33,144.99,630.55809801]
["bitfinex","SOLUSD",1749802231745,3.57411006,145.32,144.99,630.55809801]
["bitfinex","SOLUSD",1749802232861,0.09139409,145.34,144.99,630.55809801]
["bitfinex","SOLUSD",1749802233040,0.09139409,145.34,144.99,595.60579504]
["bitfinex","SOLUSD",1749802233436,0.09139409,145.34,144.99,629.86441012]
["bitfinex","SOLUSD",1749802235257,3.57587547,145.33,144.99,629.86441012]
["bitfinex","SOLUSD",1749802235954,3.57136628,145.32,144.99,629.86441012]
["bitfinex","SOLUSD",1749802236179,0.09139409,145.34,144.99,1566.86441012]
["bitfinex","SOLUSD",1749802238301,0.09139409,145.34,144.99,629.86441012]
["bitfinex","SOLUSD",1749802238668,0.09139409,145.34,144.99,1566.86441012]
["bitfinex","SOLUSD",1749802239075,3.5679029,145.33,144.99,1566.86441012]
["bitfinex","SOLUSD",1749802239287,0.09139409,145.34,144.99,1566.86441012]
["bitfinex","SOLUSD",1749802239705,0.09139409,145.34,144.99,1532.60579504]
["bitfinex","SOLUSD",1749802242172,0.09139409,145.34,144.99,1567.02407265]
["bitfinex","SOLUSD",1749802242373,3.56807249,145.33,144.99,1567.02407265]
["bitfinex","SOLUSD",1749802243076,0.09139409,145.34,144.99,1567.02407265]
["bitfinex","SOLUSD",1749802243786,0.09139409,145.34,144.99,630.02407265]
["bitfinex","SOLUSD",1749802246495,0.09139409,145.34,144.99,1567.02407265]
["bitfinex","SOLUSD",1749802251290,0.09139409,145.34,144.99,630.02407265]
["bitfinex","SOLUSD",1749802253498,2.73883165,145.35,144.99,630.02407265]
["bitfinex","SOLUSD",1749802253811,0.09139409,145.34,144.99,630.02407265]
["bitfinex","SOLUSD",1749802254903,3.56659213,145.33,144.99,630.02407265]
["bitfinex","SOLUSD",1749802255209,0.09139409,145.34,144.99,595.60579504]
["bitfinex","SOLUSD",1749802255600,3.56668699,145.32,144.99,595.60579504]
["bitfinex","SOLUSD",1749802255803,0.09139409,145.34,144.99,595.60579504]
["bitfinex","SOLUSD",1749802256154,0.09139409,145.34,144.99,629.97261031]
["bitfinex","SOLUSD",1749802257190,0.09139409,145.34,144.99,1566.97261031]
["bitfinex","SOLUSD",1749802258939,3.56559006,145.33,144.99,1566.97261031]
["bitfinex","SOLUSD",1749802259088,3.56559006,145.33,144.99,1532.60579504]
["bitfinex","SOLUSD",1749802260204,3.5693041,145.32,144.99,1532.60579504]
["bitfinex","SOLUSD",1749802260615,3.56559006,145.33,144.99,1532.60579504]
["bitfinex","SOLUSD",1749802261744,7.7816,145.33,144.99,1532.60579504]
["bitfinex","SOLUSD",1749802261902,12.2545,145.32,144.99,595.60579504]
["bitfinex","SOLUSD",1749802263202,12.2545,145.32,144.99,629.7124327]
["bitfinex","SOLUSD",1749802263407,12.2545,145.32,144.99,595.60579504]
["bitfinex","SOLUSD",1749802265935,3.70063932,145.31,144.99,595.60579504]
["bitfinex","SOLUSD",1749802266140,3.70063932,145.31,144.99,630.38023203]
["bitfinex","SOLUSD",1749802267432,7.587,145.3,144.99,630.38023203]
["bitfinex","SOLUSD",1749802268215,0.09139409,145.29,144.99,630.38023203]
["bitfinex","SOLUSD",1749802270458,0.09139409,145.29,144.99,595.60579504]
["bitfinex","SOLUSD",1749802272730,12.7935,145.28,144.99,595.60579504]
["bitfinex","SOLUSD",1749802272918,7.7986,145.27,144.99,595.60579504]
["bitfinex","SOLUSD",1749802274260,7.7986,145.27,144.99,602.44879504]
["bitfinex","SOLUSD",1749802275555,7.5005,145.23,144.99,595.60579504]
["bitfinex","SOLUSD",1749802275744,12.7872,145.22,144.99,595.60579504]
["bitfinex","SOLUSD",1749802275933,12.3241,145.2,144.99,595.60579504]
["bitfinex","SOLUSD",1749802276139,12.3241,145.18,144.99,595.60579504]
["bitfinex","SOLUSD",1749802276457,0.09139409,145.29,144.99,427.90579504]
["bitfinex","SOLUSD",1749802276458,7.7345,145.15,144.99,427.90579504]
["bitfinex","SOLUSD",1749802277455,7.7345,145.15,144.99,448.43579504]
["bitfinex","SOLUSD",1749802280168,12.3241,145.16,144.99,448.43579504]
["bitfinex","SOLUSD",1749802281654,3.56997259,145.15,144.99,448.43579504]
["bitfinex","SOLUSD",1749802282464,3.56997259,145.15,144.99,595.43579504]
["bitfinex","SOLUSD",1749802283374,0.09139409,145.14,144.99,595.43579504]
["bitfinex","SOLUSD",1749802283941,0.09139409,145.14,144.99,448.43579504]
["bitfinex","SOLUSD",1749802284866,0.09139409,145.14,144.99,595.43579504]
["bitfinex","SOLUSD",1749802286466,3.56904916,145.13,144.99,595.43579504]
["bitfinex","SOLUSD",1749802292576,0.09139409,145.14,144.99,398.87054762]
["bitfinex","SOLUSD",1749802292783,3.56774958,145.12,144.99,1335.87054762]
["bitfinex","SOLUSD",1749802293760,3.56774958,145.12,144.99,1401.70688143]
["bitfinex","SOLUSD",1749802294177,3.56774958,145.12,144.99,1436.58287054]
["bitfinex","SOLUSD",1749802294584,3.56774958,145.12,144.99,1401.70688143]
["bitfinex","SOLUSD",1749802295574,3.56774958,145.12,144.99,1335.87054762]
["bitfinex","SOLUSD",1749802296682,3.56774958,145.12,144.99,398.87054762]
["bitfinex","SOLUSD",1749802297966,20.1927,145.19,144.99,329.90027381]
["bitfinex","SOLUSD",1749802298169,20.1927,145.19,144.99,336.74327381]
["bitfinex","SOLUSD",1749802298488,20.1927,145.19,144.99,329.90027381]
["bitfinex","SOLUSD",1749802299989,20.1927,145.19,144.99,364.77626292]
["bitfinex","SOLUSD",1749802300163,20.1927,145.19,144.99,329.90027381]
["bitfinex","SOLUSD",1749802300364,3.57240297,145.18,144.99,329.90027381]
["bitfinex","SOLUSD",1749802303169,20.1927,145.19,144.99,329.90027381]
["bitfinex","SOLUSD",1749802304169,3.56852694,145.18,144.99,329.90027381]
["bitfinex","SOLUSD",1749802304584,20.1927,145.19,144.99,329.90027381]
["bitfinex","SOLUSD",1749802304787,3.56879542,145.17,144.99,329.90027381]
["bitfinex","SOLUSD",1749802309787,20.1927,145.19,144.99,329.90027381]
["bitfinex","SOLUSD",1749802310674,20.1927,145.19,144.99,396.72503946]
["bitfinex","SOLUSD",1749802312297,20.1927,145.19,144.99,329.90027381]
["bitfinex","SOLUSD",1749802318898,20.1927,145.19,144.99,363.99007834]
["bitfinex","SOLUSD",1749802319488,20.775,145.24,144.99,295.01980453]
["bitfinex","SOLUSD",1749802319694,20.775,145.24,144.99,260.93]
["bitfinex","SOLUSD",1749802319888,20.775,145.24,144.99,295.01980453]
["bitfinex","SOLUSD",1749802320089,20.775,145.24,144.99,1232.01980453]
["bitfinex","SOLUSD",1749802320294,3.57141024,145.23,144.99,1232.01980453]
["bitfinex","SOLUSD",1749802320897,3.57141024,145.23,144.99,1182.01980453]
["bitfinex","SOLUSD",1749802321474,3.56744826,145.22,144.99,1182.01980453]
["bitfinex","SOLUSD",1749802321677,3.57141024,145.23,144.99,1182.01980453]
["bitfinex","SOLUSD",1749802322084,20.775,145.24,144.99,1147.93]
["bitfinex","SOLUSD",1749802322711,20.775,145.24,144.99,1182.01980453]
["bitfinex","SOLUSD",1749802323277,20.775,145.24,144.99,1147.93]
["bitfinex","SOLUSD",1749802323910,2.73883165,145.35,144.99,1147.93]
["bitfinex","SOLUSD",1749802324077,21.5833,145.16,144.99,1147.93]
["bitfinex","SOLUSD",1749802328308,7.9743,145.19,144.99,1147.93]
["bitfinex","SOLUSD",1749802329998,7.9743,145.19,144.99,1182.40787283]
["bitfinex","SOLUSD",1749802330303,12.6989,145.22,144.99,1231.4174987]
["bitfinex","SOLUSD",1749802331297,12.6989,145.22,144.99,294.4174987]
["bitfinex","SOLUSD",1749802332124,7.9372,145.24,144.99,294.4174987]
["bitfinex","SOLUSD",1749802332704,13.1437,145.23,144.99,294.4174987]
["bitfinex","SOLUSD",1749802332991,13.1437,145.19,144.99,1231.4174987]
["bitfinex","SOLUSD",1749802333193,13.1437,145.19,144.99,1281.8174987]
["bitfinex","SOLUSD",1749802333724,13.1437,145.19,144.99,1198.33]
["bitfinex","SOLUSD",1749802337032,8.1217,145.2,144.99,1198.33]
["bitfinex","SOLUSD",1749802337322,3.57118041,145.22,144.99,1198.33]
["bitfinex","SOLUSD",1749802337910,3.57118041,145.22,144.99,210.93]
["bitfinex","SOLUSD",1749802338904,8.1217,145.24,144.99,210.93]
["bitfinex","SOLUSD",1749802339119,3.56913287,145.21,144.99,210.93]
["bitfinex","SOLUSD",1749802339327,8.1217,145.24,145.03,61.93]
["bitfinex","SOLUSD",1749802339525,7.048,145.24,145.07,61.93]
["bitfinex","SOLUSD",1749802339704,7.048,145.24,145.07,208.93]
["bitfinex","SOLUSD",1749802339705,3.5690882,145.2,145.07,208.93]
["bitfinex","SOLUSD",1749802340022,7.048,145.24,145.07,208.93]
["bitfinex","SOLUSD",1749802340023,6.5803,145.24,145.07,208.93]
["bitfinex","SOLUSD",1749802341420,2.5649,145.26,145.09,61.93]
["bitfinex","SOLUSD",1749802341627,3.56541066,145.23,145.11,61.93]
["bitfinex","SOLUSD",1749802341812,3.56541066,145.23,145.11,207.97034086]
["bitfinex","SOLUSD",1749802342008,6.4214712,145.29,145.14,37.26146995]
["bitfinex","SOLUSD",1749802342207,3.77695607,145.29,145.21,19.49036926]
["bitfinex","SOLUSD",1749802342516,3.77695607,145.29,145.21,9.19955606]
["bitfinex","SOLUSD",1749802342729,41.16,145.28,145.12,11.7067473]
["bitfinex","SOLUSD",1749802342898,35.7603,145.28,145.12,158.22691773]
["bitfinex","SOLUSD",1749802343101,8.2673,145.47,145.12,156.62748658]
["bitfinex","SOLUSD",1749802343424,6.9586,145.47,145.12,155.9877158]
["bitfinex","SOLUSD",1749802343734,6.9586,145.47,145.12,154.86811347]
["bitfinex","SOLUSD",1749802343895,6.9586,145.47,145.12,154.06839752]
["bitfinex","SOLUSD",1749802344098,6.9586,145.47,145.12,153.10873838]
["bitfinex","SOLUSD",1749802344528,7.76,145.47,145.12,152.30902243]
["bitfinex","SOLUSD",1749802344706,6.734,145.47,145.12,151.82919286]
["bitfinex","SOLUSD",1749802344902,3.56494672,145.46,145.12,151.02947691]
["bitfinex","SOLUSD",1749802345103,19.7696,145.42,145.12,149.11015863]
["bitfinex","SOLUSD",1749802345304,12.0096,145.41,145.12,147.03089716]
["bitfinex","SOLUSD",1749802345525,12.0096,145.34,145.12,142.1900171]
["bitfinex","SOLUSD",1749802345725,6.76,145.31,145.12,82.48861862]
["bitfinex","SOLUSD",1749802346027,7.76,145.43,145.08,0.28895655]
["bitfinex","SOLUSD",1749802346217,6.248,145.41,145.08,121.71862507]
["bitfinex","SOLUSD",1749802346426,237.8,145.57,145.09,7.76]
["bitfinex","SOLUSD",1749802346608,89.6,145.56,145.09,74.33656131]
["bitfinex","SOLUSD",1749802346812,129.74663919,145.55,145.09,56.96789641]
["bitfinex","SOLUSD",1749802347029,23.9898,145.53,145.09,36.21504279]
["bitfinex","SOLUSD",1749802347225,88.58663919,145.54,145.09,36.21504279]
["bitfinex","SOLUSD",1749802347407,86.32093919,145.54,145.1,20.528963]
["bitfinex","SOLUSD",1749802347819,41.16,145.58,145.1,63.05128295]
["bitfinex","SOLUSD",1749802348019,10.0,145.61,145.1,35.94360963]
["bitfinex","SOLUSD",1749802348223,86.32093919,145.6,145.1,24.32603535]
["bitfinex","SOLUSD",1749802348421,10.0,145.59,145.09,28.25346772]
["bitfinex","SOLUSD",1749802348734,94.99763919,145.6,145.08,41.52873956]
["bitfinex","SOLUSD",1749802348901,41.16,145.59,145.08,41.52873956]
["bitfinex","SOLUSD",1749802349098,9.9559,145.58,145.1,1.23928976]
["bitfinex","SOLUSD",1749802349301,8.21893402,145.58,145.1,132.82916228]
["bitfinex","SOLUSD",1749802349507,83.70943919,145.6,145.12,3.9977006]
["bitfinex","SOLUSD",1749802349804,21.2784,145.49,145.12,132.97433101]
["bitfinex","SOLUSD",1749802350108,20.6621,145.4,145.12,131.83693418]
["bitfinex","SOLUSD",1749802350318,4.63426391,145.39,145.13,7.82241362]
["bitfinex","SOLUSD",1749802350503,2.37996391,145.39,145.13,136.15927127]
["bitfinex","SOLUSD",1749802350706,2.37996391,145.39,145.13,135.19961213]
["bitfinex","SOLUSD",1749802351000,1.54449982,145.39,145.13,184.0800098]
["bitfinex","SOLUSD",1749802351206,8.0356,145.38,145.13,182.96040747]
["bitfinex","SOLUSD",1749802351400,12.3273,145.37,145.13,181.36097557]
["bitfinex","SOLUSD",1749802351705,11.67662444,145.36,145.13,154.59824885]
["bitfinex","SOLUSD",1749802351905,20.5852,145.36,145.12,0.0064436]
["bitfinex","SOLUSD",1749802352130,13.0681,145.34,145.12,9.8e-07]
["bitfinex","SOLUSD",1749802352335,5.1363,145.35,145.12,6.9e-07]
["bitfinex","SOLUSD",1749802352632,13.0681,145.34,145.13,2.7e-07]
["bitfinex","SOLUSD",1749802352808,11.3537,145.34,145.12,2.1e-07]
["bitfinex","SOLUSD",1749802353212,2.5737,145.34,145.13,1.3e-07]
["bitfinex","SOLUSD",1749802353412,1.0856,145.34,145.14,1.4e-07]
["bitfinex","SOLUSD",1749802353935,12.0173,145.34,145.14,1e-08]
["bitfinex","SOLUSD",1749802354133,10.4422,145.34,145.12,2e-07]
["bitfinex","SOLUSD",1749802354508,12.0173,145.56,145.15,1.03e-06]
["bitfinex","SOLUSD",1749802354737,41.16,145.47,145.15,1.14e-06]
["bitfinex","SOLUSD",1749802354914,12.0173,145.41,145.15,1.14e-06]
["bitfinex","SOLUSD",1749802355115,7.976,145.38,145.16,52.48]
["bitfinex","SOLUSD",1749802355335,12.63962118,145.16,145.14,1.5e-07]
["bitfinex","SOLUSD",1749802355632,7.12462118,145.16,145.14,1.5e-07]
["bitfinex","SOLUSD",1749802355933,10.95851385,145.27,145.14,1.5e-07]
["bitfinex","SOLUSD",1749802356105,10.45851385,145.27,145.15,4.2e-07]
["bitfinex","SOLUSD",1749802356311,12.27286383,145.27,145.13,3.1e-07]
["bitfinex","SOLUSD",1749802356725,7.704,145.26,145.13,5.7e-07]
["bitfinex","SOLUSD",1749802356933,22.74472275,145.14,145.13,20.52053757]
["bitfinex","SOLUSD",1749802357321,21.05922275,145.14,145.13,20.52053757]
["bitfinex","SOLUSD",1749802357517,18.26992275,145.14,145.13,20.52053757]
["bitfinex","SOLUSD",1749802359614,0.80399471,145.14,145.13,20.52053757]
["bitfinex","SOLUSD",1749802359815,0.80399471,145.14,145.13,124.62339207]
["bitfinex","SOLUSD",1749802360030,0.80399471,145.14,145.13,101.87866932]
["bitfinex","SOLUSD",1749802360217,4.37291187,145.14,145.13,86.83794657]
["bitfinex","SOLUSD",1749802360412,3.79671187,145.14,145.13,18.60377832]
["bitfinex","SOLUSD",1749802360631,1.98971187,145.14,145.13,2.35e-06]
["bitfinex","SOLUSD",1749802360834,7.704,145.26,145.03,82.86510363]
["bitfinex","SOLUSD",1749802361012,6.6943,145.26,145.13,9.8e-07]
["bitfinex","SOLUSD",1749802361213,3.0443,145.26,145.13,26.11233531]
["bitfinex","SOLUSD",1749802361417,3.0443,145.26,145.1,5.9e-07]
["bitfinex","SOLUSD",1749802361636,3.0443,145.26,145.1,45.58691507]
["bitfinex","SOLUSD",1749802361848,7.6046,145.26,145.1,147.0]
["bitfinex","SOLUSD",1749802362025,41.16,145.52,145.12,5.2547]
["bitfinex","SOLUSD",1749802362226,41.16,145.52,145.12,83.08237716]
["bitfinex","SOLUSD",1749802362542,41.16,145.52,145.11,8.011]
["bitfinex","SOLUSD",1749802362543,20.8141,145.41,145.1,6.6e-07]
["bitfinex","SOLUSD",1749802362729,20.8141,145.36,145.1,15.85955498]
["bitfinex","SOLUSD",1749802362920,40.93925093,145.42,145.11,1.5e-07]
["bitfinex","SOLUSD",1749802363240,12.1269,145.39,145.1,1.7e-07]
["bitfinex","SOLUSD",1749802363452,12.1269,145.33,145.1,8e-07]
["bitfinex","SOLUSD",1749802363754,12.1269,145.3,145.1,1.3e-07]
["bitfinex","SOLUSD",1749802363932,8.11401872,145.3,145.1,41.73882873]
["bitfinex","SOLUSD",1749802364138,7.11831872,145.3,145.11,0.9957]
["bitfinex","SOLUSD",1749802364442,7.9478,145.29,145.1,2.44e-06]
["bitfinex","SOLUSD",1749802364845,2.9949,145.29,145.11,2.1e-07]
["bitfinex","SOLUSD",1749802365033,2.9949,145.29,144.95,83.01129334]
["bitfinex","SOLUSD",1749802365034,2.9949,145.29,145.1,1.01e-06]
["bitfinex","SOLUSD",1749802365235,4.93918379,145.1,145.03,61.69]
["bitfinex","SOLUSD",1749802365450,2.9949,145.29,145.04,0.6023]
["bitfinex","SOLUSD",1749802365451,2.3926,145.29,145.04,0.6023]
["bitfinex","SOLUSD",1749802365630,2.3926,145.29,145.1,9e-08]
["bitfinex","SOLUSD",1749802365826,2.3926,145.29,145.1,100.11125153]
["bitfinex","SOLUSD",1749802366458,20.1354,145.33,145.04,61.69]
["bitfinex","SOLUSD",1749802366637,6.71894101,145.65,144.89,99.32882699]
["bitfinex","SOLUSD",1749802366638,20.1354,145.37,145.11,61.69]
["bitfinex","SOLUSD",1749802366953,20.1354,145.37,145.18,46.25260565]
["bitfinex","SOLUSD",1749802367138,20.1354,145.37,145.18,30.23949237]
["bitfinex","SOLUSD",1749802367342,15.688,145.37,145.19,0.94622168]
["bitfinex","SOLUSD",1749802367559,13.6138,145.37,145.18,52.32932245]
["bitfinex","SOLUSD",1749802367758,13.6138,145.37,145.18,4e-07]
["bitfinex","SOLUSD",1749802368148,41.16,145.59,145.24,0.60467929]
["bitfinex","SOLUSD",1749802368351,17.42940987,145.25,145.21,0.60467929]
["bitfinex","SOLUSD",1749802368567,17.42940987,145.25,145.19,15.688]
["bitfinex","SOLUSD",1749802368568,1.34082445,145.25,145.22,0.60467929]
["bitfinex","SOLUSD",1749802368746,12.4281,145.54,145.19,12.28940097]
["bitfinex","SOLUSD",1749802368935,34.86480645,145.55,145.19,12.28940097]
["bitfinex","SOLUSD",1749802369257,10.0,145.59,145.19,53.44940097]
["bitfinex","SOLUSD",1749802369461,10.0,145.58,145.19,12.28940097]
["bitfinex","SOLUSD",1749802369662,12.7461,145.56,145.2,1.05e-06]
["bitfinex","SOLUSD",1749802369961,20.9459,145.49,145.19,1.5e-07]
["bitfinex","SOLUSD",1749802370135,8.1998,145.49,145.2,12.19690081]
["bitfinex","SOLUSD",1749802370334,10.0,145.6,145.21,20.604]
["bitfinex","SOLUSD",1749802370556,20.9989,145.55,145.13,60.8902842]
["bitfinex","SOLUSD",1749802370742,20.9989,145.52,145.13,60.73034101]
["bitfinex","SOLUSD",1749802370949,9.1753,145.47,145.14,59.59074593]
["bitfinex","SOLUSD",1749802371140,6.4872,145.46,145.18,3.2987]
["bitfinex","SOLUSD",1749802371336,11.3613,145.45,145.18,0.749]
["bitfinex","SOLUSD",1749802371552,11.3613,145.45,145.14,38.54408102]
["bitfinex","SOLUSD",1749802371753,9.8841,145.45,145.25,2.04e-06]
["bitfinex","SOLUSD",1749802372059,4.3741,145.46,145.15,6.8934]
["bitfinex","SOLUSD",1749802372262,12.1103,145.45,145.17,5e-07]
["bitfinex","SOLUSD",1749802372442,7.6916,145.44,145.18,5.2162]
["bitfinex","SOLUSD",1749802372638,2.4082,145.44,145.19,1.6058]
["bitfinex","SOLUSD",1749802373041,2.4082,145.44,145.19,3.6e-07]
["bitfinex","SOLUSD",1749802373042,0.7133,145.44,145.19,3.6e-07]
["bitfinex","SOLUSD",1749802373967,0.7133,145.44,145.3,2.34e-06]
["bitfinex","SOLUSD",1749802374560,7.6916,145.57,145.18,5.2162]
["bitfinex","SOLUSD",1749802374746,39.92207416,145.64,145.18,5.2162]
["bitfinex","SOLUSD",1749802374747,3.56236032,145.43,145.19,1.0101]
["bitfinex","SOLUSD",1749802374941,9.99999881,145.61,145.17,5e-07]
["bitfinex","SOLUSD",1749802375145,4.00327832,145.18,145.17,5e-07]
["bitfinex","SOLUSD",1749802375343,10.0,145.58,145.13,41.16]
["bitfinex","SOLUSD",1749802375637,12.88,145.55,145.21,9.8e-07]
["bitfinex","SOLUSD",1749802375860,12.88,145.5,145.22,1.3107]
["bitfinex","SOLUSD",1749802376074,7.6916,145.47,145.19,824.60558017]
["bitfinex","SOLUSD",1749802376361,4.8467,145.45,145.2,6.5332]
["bitfinex","SOLUSD",1749802376658,3.2833,145.45,145.2,8.3e-07]
["bitfinex","SOLUSD",1749802376858,2.2576,145.45,145.21,2.5905]
["bitfinex","SOLUSD",1749802377059,13.09,145.44,145.21,5.4e-07]
["bitfinex","SOLUSD",1749802377254,1.88371446,145.44,145.19,766.03970933]
["bitfinex","SOLUSD",1749802377454,1.88371446,145.44,145.19,752.78538526]
["bitfinex","SOLUSD",1749802377654,12.2986,145.44,145.19,743.61141677]
["bitfinex","SOLUSD",1749802377838,10.6834,145.44,145.2,1.6152]
["bitfinex","SOLUSD",1749802378043,8.4611,145.44,145.19,654.26252049]
["bitfinex","SOLUSD",1749802378353,8.4611,145.44,145.19,586.03944828]
["bitfinex","SOLUSD",1749802378555,7.3584,145.44,145.19,554.56113783]
["bitfinex","SOLUSD",1749802379060,5.472,145.44,145.2,1.8864]
["bitfinex","SOLUSD",1749802379365,3.8467,145.44,145.2,1.8864]
["bitfinex","SOLUSD",1749802379763,3.8467,145.44,145.19,554.56113783]
["bitfinex","SOLUSD",1749802380166,2.2812,145.44,145.2,3.1908]
["bitfinex","SOLUSD",1749802380870,1.506,145.44,145.2,104.70875186]
["bitfinex","SOLUSD",1749802381187,0.16751093,145.44,145.2,1.03e-06]
["bitfinex","SOLUSD",1749802381346,0.16751093,145.44,145.2,144.711545]
["bitfinex","SOLUSD",1749802381543,0.16751093,145.44,145.2,76.48847279]
["bitfinex","SOLUSD",1749802381744,0.16751093,145.44,145.2,20.53]
["bitfinex","SOLUSD",1749802381954,0.16751093,145.44,145.19,415.35011376]
["bitfinex","SOLUSD",1749802382165,0.16751093,145.44,145.19,278.90396934]
["bitfinex","SOLUSD",1749802382475,7.5522,145.61,145.19,105.94959063]
["bitfinex","SOLUSD",1749802382966,8.2556,145.61,145.19,90.61496385]
["bitfinex","SOLUSD",1749802383176,0.19992899,145.2,145.19,138.6408615]
["bitfinex","SOLUSD",1749802383479,10.0,145.64,145.19,138.6408615]
["bitfinex","SOLUSD",1749802383480,8.0196,145.63,145.19,136.64157254]
["bitfinex","SOLUSD",1749802383815,8.0196,145.63,145.19,92.88249567]
["bitfinex","SOLUSD",1749802384073,8.0196,145.63,145.2,2.50756808]
["bitfinex","SOLUSD",1749802384257,8.0196,145.63,145.19,133.64263769]
["bitfinex","SOLUSD",1749802384458,8.0196,145.63,145.45,82.58495309]
["bitfinex","SOLUSD",1749802384659,9.99999874,145.63,145.45,59.29592688]
["bitfinex","SOLUSD",1749802385272,8.36679874,145.69,145.45,21.73846452]
["bitfinex","SOLUSD",1749802385451,1.2201154,145.72,145.45,21.73846452]
["bitfinex","SOLUSD",1749802385452,12.5504,145.67,145.45,21.73846452]
["bitfinex","SOLUSD",1749802385649,11.3136,145.67,145.45,21.73846452]
["bitfinex","SOLUSD",1749802385866,8.36679874,145.67,145.45,21.73846452]
["bitfinex","SOLUSD",1749802386075,5.57349874,145.69,145.34,970.25583309]
["bitfinex","SOLUSD",1749802386266,20.498,145.69,145.34,806.47969427]
["bitfinex","SOLUSD",1749802386453,12.7798,145.66,145.34,631.63096419]
["bitfinex","SOLUSD",1749802386650,12.7798,145.62,145.28,6.57276201]
["bitfinex","SOLUSD",1749802386971,12.7798,145.55,145.26,7.9e-07]
["bitfinex","SOLUSD",1749802387177,4.33453572,145.55,145.28,843.895064]
["bitfinex","SOLUSD",1749802387479,9.5699,145.55,145.28,581.038556]
["bitfinex","SOLUSD",1749802387771,12.1297,145.55,145.28,406.370384]
["bitfinex","SOLUSD",1749802388372,10.97918892,145.29,145.28,383.09415]
["bitfinex","SOLUSD",1749802388673,12.1297,145.55,145.28,367.160512]
["bitfinex","SOLUSD",1749802388864,12.1297,145.55,145.42,2.4238]
["bitfinex","SOLUSD",1749802389065,12.1297,145.55,145.42,118.5456049]
["bitfinex","SOLUSD",1749802389268,12.1297,145.55,145.42,61.6368147]
["bitfinex","SOLUSD",1749802389467,2.38336571,145.55,145.42,4.7280245]
["bitfinex","SOLUSD",1749802389675,2.38336571,145.55,145.28,97.4012325]
["bitfinex","SOLUSD",1749802389975,43.13236571,145.55,145.29,0.411]
["bitfinex","SOLUSD",1749802390195,42.65156571,145.55,145.29,0.411]
["bitfinex","SOLUSD",1749802390367,42.17076571,145.55,145.29,0.411]
["bitfinex","SOLUSD",1749802390679,18.34108706,145.53,145.28,6e-08]
["bitfinex","SOLUSD",1749802390847,15.43328706,145.53,145.28,6e-08]
["bitfinex","SOLUSD",1749802391051,12.63938706,145.53,145.28,6e-08]
["bitfinex","SOLUSD",1749802391296,13.806734,145.54,145.28,6e-08]
["bitfinex","SOLUSD",1749802391579,3.61728153,145.54,145.15,146.68011408]
["bitfinex","SOLUSD",1749802391747,54.4529,145.55,145.17,3.21676391]
["bitfinex","SOLUSD",1749802391949,51.4645,145.55,145.18,10.60005564]
["bitfinex","SOLUSD",1749802392147,50.7388,145.55,145.37,6.10400312]
["bitfinex","SOLUSD",1749802392362,12.2657,145.54,145.19,5.65479173]
["bitfinex","SOLUSD",1749802392559,2.577,145.54,145.19,4.21530301]
["bitfinex","SOLUSD",1749802392760,0.1226,145.54,145.19,2.95575038]
["bitfinex","SOLUSD",1749802392981,12.2657,145.55,145.2,3.92134202]
["bitfinex","SOLUSD",1749802393176,12.5817,145.57,145.21,11.84884202]
["bitfinex","SOLUSD",1749802393366,5.8059,145.58,145.21,10.84919707]
["bitfinex","SOLUSD",1749802393569,12.5817,145.57,145.22,4.90429055]
["bitfinex","SOLUSD",1749802393771,5.2594,145.57,145.24,8.05748841]
["bitfinex","SOLUSD",1749802394081,6.63301159,145.56,145.17,4.72008346]
["bitfinex","SOLUSD",1749802394391,7.5285,145.53,145.17,146.46019173]
["bitfinex","SOLUSD",1749802394571,5.68544595,145.17,145.16,20.30696991]
["bitfinex","SOLUSD",1749802394758,1.2201154,145.72,145.16,20.30696991]
["bitfinex","SOLUSD",1749802394759,6.1975,145.44,145.17,1.331]
["bitfinex","SOLUSD",1749802394956,6.1975,145.44,145.17,6.4e-07]
["bitfinex","SOLUSD",1749802395157,8.27963223,145.18,145.17,6.4e-07]
["bitfinex","SOLUSD",1749802395396,37.8616,145.55,145.31,12.7606]
["bitfinex","SOLUSD",1749802395595,12.8777,145.51,145.16,957.30696991]
["bitfinex","SOLUSD",1749802395761,5.8368,145.5,145.17,6.6e-07]
["bitfinex","SOLUSD",1749802395959,4.5431,145.5,145.18,1.2937]
["bitfinex","SOLUSD",1749802396259,12.1854,145.49,145.18,1.2937]
["bitfinex","SOLUSD",1749802396591,5.5537,145.48,145.17,2.5928]
["bitfinex","SOLUSD",1749802396784,41.16,145.47,145.17,2.5928]
["bitfinex","SOLUSD",1749802397086,34.6026,145.47,145.17,2.5928]
["bitfinex","SOLUSD",1749802397486,34.385788,145.47,145.17,2.5928]
["bitfinex","SOLUSD",1749802397662,34.385788,145.47,145.17,22.70379818]
["bitfinex","SOLUSD",1749802397863,3.536888,145.48,145.18,2.0169]
["bitfinex","SOLUSD",1749802398065,41.16,145.47,145.18,2.0169]
["bitfinex","SOLUSD",1749802398269,22.11112513,145.19,145.16,940.27736843]
["bitfinex","SOLUSD",1749802398470,39.35491746,145.46,145.16,885.71278512]
["bitfinex","SOLUSD",1749802398682,39.35491746,145.46,145.16,736.07165804]
["bitfinex","SOLUSD",1749802398876,31.02158413,145.46,145.16,674.12976861]
["bitfinex","SOLUSD",1749802399077,0.3574,145.45,145.16,513.18615994]
["bitfinex","SOLUSD",1749802399275,0.3574,145.45,145.16,395.43797539]
["bitfinex","SOLUSD",1749802399466,4.3025,145.44,145.16,140.02486938]
["bitfinex","SOLUSD",1749802399789,4.3025,145.44,145.16,1.28e-06]
["bitfinex","SOLUSD",1749802400002,2.7905,145.44,145.13,1.9e-07]
["bitfinex","SOLUSD",1749802400365,1.0928,145.44,145.13,45.99319297]
["bitfinex","SOLUSD",1749802400567,0.57241434,145.44,145.14,1.0847]
["bitfinex","SOLUSD",1749802400785,0.57241434,145.44,145.13,2.5e-07]
["bitfinex","SOLUSD",1749802401199,41.73241434,145.44,145.13,147.00000025]
["bitfinex","SOLUSD",1749802401490,0.3574,145.45,145.14,0.5725]
["bitfinex","SOLUSD",1749802401690,20.327,145.48,145.16,39.90044737]
["bitfinex","SOLUSD",1749802401872,10.08583328,145.48,145.17,2.13739173]
["bitfinex","SOLUSD",1749802402065,10.08583328,145.48,145.16,185.73545865]
["bitfinex","SOLUSD",1749802402066,12.36270673,145.48,145.18,7.6811]
["bitfinex","SOLUSD",1749802402273,12.36270673,145.48,145.16,184.29597039]
["bitfinex","SOLUSD",1749802402494,7.6108,145.55,145.16,183.75616248]
["bitfinex","SOLUSD",1749802402691,47.94280058,145.54,145.18,9.52116391]
["bitfinex","SOLUSD",1749802402862,47.94280058,145.54,145.16,183.576228]
["bitfinex","SOLUSD",1749802402863,7.6108,145.53,145.16,183.576228]
["bitfinex","SOLUSD",1749802403068,43.17770058,145.53,145.17,4.46476391]
["bitfinex","SOLUSD",1749802403306,4.2802,145.52,145.17,9.78646391]
["bitfinex","SOLUSD",1749802403476,4.2802,145.52,145.18,937.0]
["bitfinex","SOLUSD",1749802403994,8.25,145.51,145.18,916.3753244]
["bitfinex","SOLUSD",1749802404299,8.25,145.51,145.18,861.25369959]
["bitfinex","SOLUSD",1749802404469,8.25,145.51,145.18,836.50408887]
["bitfinex","SOLUSD",1749802404671,8.25,145.51,145.18,824.12928351]
["bitfinex","SOLUSD",1749802404867,8.25,145.51,145.18,811.75447815]
["bitfinex","SOLUSD",1749802405182,22.12214385,145.19,145.18,776.33334659]
["bitfinex","SOLUSD",1749802405384,8.2459,145.49,145.18,818.88949422]
["bitfinex","SOLUSD",1749802405698,49.4059,145.49,145.18,672.23906988]
["bitfinex","SOLUSD",1749802405875,8.2459,145.49,145.25,9.44099993]
["bitfinex","SOLUSD",1749802406075,8.2459,145.49,145.18,500.45201613]
["bitfinex","SOLUSD",1749802406076,7.1547,145.49,145.18,500.45201613]
["bitfinex","SOLUSD",1749802406274,7.1547,145.49,145.18,432.082296]
["bitfinex","SOLUSD",1749802406472,8.1891,145.48,145.18,267.29614232]
["bitfinex","SOLUSD",1749802406699,3.46301488,145.48,145.18,160.59020877]
["bitfinex","SOLUSD",1749802406868,3.46301488,145.48,145.18,137.80030206]
["bitfinex","SOLUSD",1749802407072,3.46301488,145.48,145.18,92.22048864]
["bitfinex","SOLUSD",1749802407272,2.76141488,145.48,145.18,2.3e-07]
["bitfinex","SOLUSD",1749802407495,2.76141488,145.48,145.23,2.96e-06]
["bitfinex","SOLUSD",1749802407698,2.76141488,145.48,145.18,55.84037635]
["bitfinex","SOLUSD",1749802407998,2.76141488,145.48,145.1,74.21046964]
["bitfinex","SOLUSD",1749802408193,1.09371488,145.48,145.11,1.6677]
["bitfinex","SOLUSD",1749802408394,12.2878,145.47,145.15,1.6677]
["bitfinex","SOLUSD",1749802408584,16.75742154,145.5,145.16,16.081]
["bitfinex","SOLUSD",1749802408898,12.3843,145.71,145.21,10.0]
["bitfinex","SOLUSD",1749802409104,10.0,145.79,145.26,8.2739]
["bitfinex","SOLUSD",1749802409301,5.0122,145.84,145.41,4.9878]
["bitfinex","SOLUSD",1749802409504,5.0122,145.83,145.42,31.34]
["bitfinex","SOLUSD",1749802409805,237.9,146.08,145.26,34.54945617]
["bitfinex","SOLUSD",1749802409806,2.3207,145.79,145.35,18.9012]
["bitfinex","SOLUSD",1749802410108,2.3207,145.79,144.78,168.27266997]
["bitfinex","SOLUSD",1749802410109,2.3207,145.73,145.37,34.26674727]
["bitfinex","SOLUSD",1749802410280,2.3207,145.73,145.36,31.32]
["bitfinex","SOLUSD",1749802410281,2.3207,145.73,145.39,34.35457143]
["bitfinex","SOLUSD",1749802410475,2.3207,145.73,145.38,0.63166463]
["bitfinex","SOLUSD",1749802410476,2.3207,145.73,145.41,34.76392851]
["bitfinex","SOLUSD",1749802410687,2.3207,145.73,145.43,34.64351225]
["bitfinex","SOLUSD",1749802410889,2.3207,145.73,145.45,34.16573487]
["bitfinex","SOLUSD",1749802411088,228.18006976,145.88,145.47,34.96200884]
["bitfinex","SOLUSD",1749802411312,216.78956976,145.87,145.34,34.18911316]
["bitfinex","SOLUSD",1749802411498,134.7691044,145.86,145.32,34.5388488]
["bitfinex","SOLUSD",1749802411808,237.9,146.08,145.32,67.58931844]
["bitfinex","SOLUSD",1749802411809,98.63885807,145.85,145.32,67.58931844]
["bitfinex","SOLUSD",1749802412105,237.9,146.08,145.32,67.58931844]
["bitfinex","SOLUSD",1749802412106,206.73653154,145.84,145.34,34.18911316]
["bitfinex","SOLUSD",1749802412288,135.99969277,145.83,145.35,4.91633186]
["bitfinex","SOLUSD",1749802412495,111.92302142,145.83,145.36,34.87063023]
["bitfinex","SOLUSD",1749802412683,70.17342142,145.83,145.38,34.02278155]
["bitfinex","SOLUSD",1749802412886,171.12826019,145.82,145.4,34.43640045]
["bitfinex","SOLUSD",1749802413084,171.12826019,145.82,145.42,34.79880551]
["bitfinex","SOLUSD",1749802413389,141.76096019,145.81,145.44,34.82056436]
["bitfinex","SOLUSD",1749802413594,99.48406019,145.81,145.46,34.51936892]
["bitfinex","SOLUSD",1749802413860,0.75158988,145.83,145.31,157.6273]
["bitfinex","SOLUSD",1749802413861,53.33591273,145.8,145.48,34.01281727]
["bitfinex","SOLUSD",1749802414102,151.20064138,145.79,145.5,34.47268001]
["bitfinex","SOLUSD",1749802414291,131.44584138,145.79,145.32,75.64451848]
["bitfinex","SOLUSD",1749802414494,107.23204138,145.78,145.32,181.48451848]
["bitfinex","SOLUSD",1749802414687,41.16,145.77,145.32,181.48451848]
["bitfinex","SOLUSD",1749802415001,35.8632,145.77,145.34,34.74393236]
["bitfinex","SOLUSD",1749802415200,62.86466117,145.78,145.36,34.16614013]
["bitfinex","SOLUSD",1749802415399,179.05091273,145.77,145.41,41.16]
["bitfinex","SOLUSD",1749802415606,17.66034844,145.78,145.42,35.41560133]
["bitfinex","SOLUSD",1749802415607,132.31768957,145.76,145.42,35.41560133]
["bitfinex","SOLUSD",1749802415792,126.20808957,145.76,145.43,0.69590701]
["bitfinex","SOLUSD",1749802415994,126.20808957,145.76,145.44,34.20456935]
["bitfinex","SOLUSD",1749802416190,101.81001376,145.75,145.48,34.98296829]
["bitfinex","SOLUSD",1749802416408,64.82563808,145.74,145.5,34.19622579]
["bitfinex","SOLUSD",1749802416629,38.84536673,145.74,145.52,34.98293444]
["bitfinex","SOLUSD",1749802416903,38.84536673,145.74,145.51,0.69552437]
["bitfinex","SOLUSD",1749802416904,9.67024243,145.78,145.54,34.97104167]
["bitfinex","SOLUSD",1749802417080,9.67024243,145.78,145.53,0.69542879]
["bitfinex","SOLUSD",1749802417081,36.70220648,145.73,145.55,0.69533322]
["bitfinex","SOLUSD",1749802417276,36.70220648,145.73,145.39,188.3085306]
["bitfinex","SOLUSD",1749802417277,8.70953067,145.73,145.49,34.28476308]
["bitfinex","SOLUSD",1749802417509,76.67281066,145.73,145.55,34.73312892]
["bitfinex","SOLUSD",1749802417720,9.67024243,145.78,145.49,34.28476308]
["bitfinex","SOLUSD",1749802417915,62.54472622,145.73,145.43,34.22059172]
["bitfinex","SOLUSD",1749802418093,52.63582622,145.73,145.43,147.0]
["bitfinex","SOLUSD",1749802418418,38.64432622,145.73,145.44,41.16]
["bitfinex","SOLUSD",1749802418593,24.40752622,145.73,145.46,41.3085306]
["bitfinex","SOLUSD",1749802418792,164.78502622,145.73,145.46,188.3085306]
["bitfinex","SOLUSD",1749802419020,129.92597242,145.73,145.46,188.3085306]
["bitfinex","SOLUSD",1749802419221,57.98822525,145.73,145.47,34.6277006]
["bitfinex","SOLUSD",1749802419521,101.87583362,145.73,145.48,34.50728614]
["bitfinex","SOLUSD",1749802419692,49.91118645,145.73,145.48,34.50728614]
["bitfinex","SOLUSD",1749802419894,0.75158988,145.83,145.73,3.95379999]
["bitfinex","SOLUSD",1749802420096,0.75158988,145.83,145.74,34.34813595]
["bitfinex","SOLUSD",1749802421131,0.75158988,145.83,145.49,34.42040471]
["bitfinex","SOLUSD",1749802421291,237.9,145.97,145.51,34.92772537]
["bitfinex","SOLUSD",1749802421292,41.16,145.89,145.51,34.92772537]
["bitfinex","SOLUSD",1749802421498,0.85708915,145.88,145.53,34.40606102]
["bitfinex","SOLUSD",1749802421806,14.54184302,145.89,145.55,34.44959837]
["bitfinex","SOLUSD",1749802422004,0.75514635,145.88,145.57,34.82159459]
["bitfinex","SOLUSD",1749802422326,35.2922,145.99,145.59,34.20554401]
["bitfinex","SOLUSD",1749802422531,35.2922,145.99,145.6,6.75262651]
["bitfinex","SOLUSD",1749802422702,35.2922,145.99,145.61,35.69053214]
["bitfinex","SOLUSD",1749802422703,20.8837,145.99,145.61,35.69053214]
["bitfinex","SOLUSD",1749802422905,41.16,146.06,145.63,34.28967258]
["bitfinex","SOLUSD",1749802423102,41.16,146.06,145.65,34.83109161]
["bitfinex","SOLUSD",1749802423309,41.16,146.06,145.67,34.64891934]
["bitfinex","SOLUSD",1749802423509,41.16,146.06,145.69,34.91425467]
["bitfinex","SOLUSD",1749802423824,41.16,146.06,145.71,34.63957286]
["bitfinex","SOLUSD",1749802424023,43.78581049,145.73,145.66,31.02]
["bitfinex","SOLUSD",1749802424194,237.9,145.87,145.86,5.5111]
["bitfinex","SOLUSD",1749802424395,18.64964886,145.99,145.89,4.3137]
["bitfinex","SOLUSD",1749802424591,18.64964886,145.99,145.9,31.0]
["bitfinex","SOLUSD",1749802424846,18.64964886,145.99,145.89,4.3137]
["bitfinex","SOLUSD",1749802425125,59.80964886,145.99,145.89,4.3137]
["bitfinex","SOLUSD",1749802425322,59.80964886,145.99,145.9,30.98]
["bitfinex","SOLUSD",1749802425526,59.80964886,145.99,145.89,0.38114292]
["bitfinex","SOLUSD",1749802425728,50.54924886,145.99,145.89,0.38114292]
["bitfinex","SOLUSD",1749802425892,50.54924886,145.99,145.9,30.96]
["bitfinex","SOLUSD",1749802426420,9.38924886,145.99,145.9,30.96]
["bitfinex","SOLUSD",1749802427530,59.63108573,145.82,145.73,29.03770279]
["bitfinex","SOLUSD",1749802427703,45.82852149,145.81,145.73,29.03770279]
["bitfinex","SOLUSD",1749802427902,247.12294886,145.96,145.95,3.73574986]
["bitfinex","SOLUSD",1749802428214,41.16,146.07,145.95,3.73574986]
["bitfinex","SOLUSD",1749802428411,20.53,146.21,145.95,3.73574986]
["bitfinex","SOLUSD",1749802428806,18.64964886,146.2,145.95,3.73574986]
["bitfinex","SOLUSD",1749802429323,59.80964886,146.12,145.95,3.73574986]
["bitfinex","SOLUSD",1749802429526,18.64964886,146.12,145.95,3.73574986]
["bitfinex","SOLUSD",1749802429719,18.64964886,146.2,145.95,3.73574986]
["bitfinex","SOLUSD",1749802430430,59.80964886,146.12,145.95,3.73574986]
["bitfinex","SOLUSD",1749802430608,59.80964886,146.12,145.96,30.86]
["bitfinex","SOLUSD",1749802431131,18.64964886,146.12,145.96,30.86]
["bitfinex","SOLUSD",1749802431312,18.64964886,146.14,145.96,30.86]
["bitfinex","SOLUSD",1749802431514,59.80964886,146.14,145.96,30.86]
["bitfinex","SOLUSD",1749802432117,18.64964886,146.1,145.96,30.86]
["bitfinex","SOLUSD",1749802432521,237.8,146.11,145.96,30.86]
["bitfinex","SOLUSD",1749802432831,224.9548,146.11,145.96,30.86]
["bitfinex","SOLUSD",1749802433032,266.1148,146.1,145.76,34.7518874]
["bitfinex","SOLUSD",1749802433332,224.9548,146.09,145.76,34.7518874]
["bitfinex","SOLUSD",1749802433506,224.9548,146.09,145.78,34.04892932]
["bitfinex","SOLUSD",1749802433705,224.9548,146.09,145.8,34.65261566]
["bitfinex","SOLUSD",1749802433902,224.9548,146.08,145.82,34.54434488]
["bitfinex","SOLUSD",1749802434111,224.9548,146.08,145.84,34.15000179]
["bitfinex","SOLUSD",1749802434420,18.64964886,146.06,145.67,34.84088741]
["bitfinex","SOLUSD",1749802434616,18.64964886,146.04,145.85,34.21781678]
["bitfinex","SOLUSD",1749802434816,15.96896551,145.82,145.7,34.04541298]
["bitfinex","SOLUSD",1749802435018,103.33702038,145.81,145.7,34.04541298]
["bitfinex","SOLUSD",1749802435331,90.86722038,145.81,145.72,34.22768524]
["bitfinex","SOLUSD",1749802435528,89.6,145.8,145.67,34.9383399]
["bitfinex","SOLUSD",1749802435709,68.5099,145.79,145.68,30.76]
["bitfinex","SOLUSD",1749802436038,54.0383,145.79,145.69,34.08055859]
["bitfinex","SOLUSD",1749802436230,46.8954,145.79,145.69,34.08055859]
["bitfinex","SOLUSD",1749802436634,29.83449527,145.79,145.69,34.08055859]
["bitfinex","SOLUSD",1749802436814,25.91629527,145.79,145.69,34.08055859]
["bitfinex","SOLUSD",1749802437134,25.61629527,145.79,145.69,34.08055859]
["bitfinex","SOLUSD",1749802437316,18.04879527,145.79,145.69,34.08055859]
["bitfinex","SOLUSD",1749802437738,18.04879527,145.79,145.69,75.38908919]
["bitfinex","SOLUSD",1749802438032,12.00659527,145.79,145.69,75.38908919]
["bitfinex","SOLUSD",1749802438227,164.79321565,145.95,145.69,116.54908919]
["bitfinex","SOLUSD",1749802438430,154.81901565,145.94,145.69,116.54908919]
["bitfinex","SOLUSD",1749802438629,154.81901565,145.93,145.69,75.24055859]
["bitfinex","SOLUSD",1749802438838,154.81901565,145.92,145.69,75.24055859]
["bitfinex","SOLUSD",1749802439025,149.35671565,145.91,145.69,75.24055859]
["bitfinex","SOLUSD",1749802439428,120.15911565,145.91,145.69,75.24055859]
["bitfinex","SOLUSD",1749802439614,113.92641565,145.9,145.69,75.24055859]
["bitfinex","SOLUSD",1749802439814,107.66431565,145.9,145.69,75.24055859]
["bitfinex","SOLUSD",1749802440124,63.04880597,145.89,145.69,75.24055859]
["bitfinex","SOLUSD",1749802440327,18.64964886,146.02,145.69,75.24055859]
["bitfinex","SOLUSD",1749802440522,148.2,145.88,145.69,75.24055859]
["bitfinex","SOLUSD",1749802440848,194.8917,145.88,145.69,75.24055859]
["bitfinex","SOLUSD",1749802441026,120.45940422,145.88,145.75,29.00152215]
["bitfinex","SOLUSD",1749802441226,105.89910422,145.88,145.76,34.39454644]
["bitfinex","SOLUSD",1749802441854,219.84031355,145.88,145.76,54.88005344]
["bitfinex","SOLUSD",1749802442060,208.60781355,145.88,145.77,34.11578721]
["bitfinex","SOLUSD",1749802442224,198.93941355,145.88,145.79,34.34364173]
["bitfinex","SOLUSD",1749802442425,198.93941355,146.01,145.79,34.34364173]
["bitfinex","SOLUSD",1749802442726,176.31511355,146.0,145.79,34.34364173]
["bitfinex","SOLUSD",1749802442925,163.26671355,146.0,145.79,34.34364173]
["bitfinex","SOLUSD",1749802443168,92.77048568,145.99,145.79,34.34364173]
["bitfinex","SOLUSD",1749802443335,8.12473604,145.98,145.79,34.34364173]
["bitfinex","SOLUSD",1749802443546,148.2,145.97,145.79,34.34364173]
["bitfinex","SOLUSD",1749802443736,105.21270651,145.97,145.79,34.34364173]
["bitfinex","SOLUSD",1749802443930,90.09850651,145.97,145.79,34.34364173]
["bitfinex","SOLUSD",1749802444149,72.27840362,145.97,145.79,34.34364173]
["bitfinex","SOLUSD",1749802444347,61.75640585,145.97,145.79,34.34364173]
["bitfinex","SOLUSD",1749802444538,61.50938493,145.97,145.79,34.34364173]
["bitfinex","SOLUSD",1749802444750,53.41328493,145.97,145.79,34.34364173]
["bitfinex","SOLUSD",1749802444957,201.61328493,145.97,145.79,34.34364173]
["bitfinex","SOLUSD",1749802445137,190.76358493,145.97,145.81,34.03634646]
["bitfinex","SOLUSD",1749802445459,89.6,145.96,145.81,34.03634646]
["bitfinex","SOLUSD",1749802445631,61.87201787,145.96,145.79,34.34364173]
["bitfinex","SOLUSD",1749802445837,55.01701787,145.96,145.79,34.34364173]
["bitfinex","SOLUSD",1749802446039,30.94034652,145.96,145.79,34.34364173]
["bitfinex","SOLUSD",1749802446234,89.6,145.96,145.79,201.82774973]
["bitfinex","SOLUSD",1749802446439,72.3875,145.96,145.79,201.82774973]
["bitfinex","SOLUSD",1749802446751,52.6911,145.96,145.79,201.82774973]
["bitfinex","SOLUSD",1749802447332,47.1594,145.96,145.79,201.82774973]
["bitfinex","SOLUSD",1749802448234,0.07198875,145.97,145.8,34.16586369]
["bitfinex","SOLUSD",1749802448432,46.79908875,146.04,145.8,34.16586369]
["bitfinex","SOLUSD",1749802448634,40.73588875,146.04,145.8,181.16586369]
["bitfinex","SOLUSD",1749802449335,18.64964886,146.13,145.8,181.16586369]
["bitfinex","SOLUSD",1749802449572,18.64964886,146.11,145.8,181.16586369]
["bitfinex","SOLUSD",1749802449746,17.68044886,146.11,145.8,181.16586369]
["bitfinex","SOLUSD",1749802450866,17.68044886,146.11,145.81,34.87529111]
["bitfinex","SOLUSD",1749802452468,17.68044886,146.11,145.81,34.72867736]
["bitfinex","SOLUSD",1749802452661,139.86393895,146.12,145.81,34.72867736]
["bitfinex","SOLUSD",1749802452851,126.98393895,146.12,145.81,34.72867736]
["bitfinex","SOLUSD",1749802453168,228.4733,146.27,145.81,34.72867736]
["bitfinex","SOLUSD",1749802453169,40.73588875,146.11,145.83,34.91461158]
["bitfinex","SOLUSD",1749802453471,35.39178875,146.11,145.83,181.91461158]
["bitfinex","SOLUSD",1749802454469,22.22534747,146.11,145.83,181.91461158]
["bitfinex","SOLUSD",1749802454657,18.22255455,146.11,145.85,34.08261989]
["bitfinex","SOLUSD",1749802454858,18.22255455,146.11,145.87,34.55656665]
["bitfinex","SOLUSD",1749802455044,18.64964886,146.15,145.87,181.55656665]
["bitfinex","SOLUSD",1749802455245,75.71337783,146.16,145.89,34.56124684]
["bitfinex","SOLUSD",1749802455447,15.15948462,146.21,145.89,34.56124684]
["bitfinex","SOLUSD",1749802455669,148.2,146.16,145.89,181.56124684]
["bitfinex","SOLUSD",1749802455968,130.80199786,146.16,145.89,181.56124684]
["bitfinex","SOLUSD",1749802457441,18.64964886,146.18,145.89,181.56124684]
["bitfinex","SOLUSD",1749802457442,18.64964886,146.19,145.89,181.56124684]
["bitfinex","SOLUSD",1749802457638,18.64964886,146.19,145.9,34.00186746]
["bitfinex","SOLUSD",1749802458037,18.64964886,146.19,145.9,34.52071945]
["bitfinex","SOLUSD",1749802458912,18.64964886,146.19,145.9,181.52071945]
["bitfinex","SOLUSD",1749802459567,18.64964886,146.19,145.91,20.470131]
["bitfinex","SOLUSD",1749802459752,18.64964886,146.19,145.92,34.55438921]
["bitfinex","SOLUSD",1749802459959,18.64964886,146.19,145.91,20.470131]
["bitfinex","SOLUSD",1749802460558,18.64964886,146.19,145.92,30.22]
["bitfinex","SOLUSD",1749802461869,17.93791858,146.19,145.92,30.22]
["bitfinex","SOLUSD",1749802462664,142.25494629,146.18,145.91,20.470131]
["bitfinex","SOLUSD",1749802462864,142.25494629,146.18,145.91,13.617131]
["bitfinex","SOLUSD",1749802463074,142.25494629,146.18,145.92,30.18]
["bitfinex","SOLUSD",1749802463889,12.48284886,146.17,145.91,13.617131]
["bitfinex","SOLUSD",1749802464199,12.48284886,146.17,145.93,30.16]
["bitfinex","SOLUSD",1749802464757,9.95504886,146.17,145.93,30.16]
["bitfinex","SOLUSD",1749802464987,9.95504886,146.17,145.91,13.617131]
["bitfinex","SOLUSD",1749802465154,142.25494629,146.16,145.92,84.86]
["bitfinex","SOLUSD",1749802465354,128.78134629,146.15,145.92,84.86]
["bitfinex","SOLUSD",1749802465987,117.54684629,146.15,145.92,30.14]
["bitfinex","SOLUSD",1749802466162,98.82838373,146.22,145.92,30.14]
["bitfinex","SOLUSD",1749802466580,86.70118373,146.22,145.92,30.14]
["bitfinex","SOLUSD",1749802467097,81.71358373,146.22,145.92,30.14]
["bitfinex","SOLUSD",1749802467383,18.64964886,146.21,145.93,34.8553458]
["bitfinex","SOLUSD",1749802467550,16.19874886,146.21,145.93,38.55156557]
["bitfinex","SOLUSD",1749802469271,16.19874886,146.21,145.91,10.47435077]
["bitfinex","SOLUSD",1749802469458,16.19874886,146.21,145.92,34.15661201]
["bitfinex","SOLUSD",1749802469654,18.64964886,146.19,145.92,34.15661201]
["bitfinex","SOLUSD",1749802470588,59.80964886,146.21,145.93,30.06]
["bitfinex","SOLUSD",1749802470774,51.96324886,146.21,145.94,34.42432475]
["bitfinex","SOLUSD",1749802470966,51.96324886,146.21,145.92,34.15661201]
["bitfinex","SOLUSD",1749802471283,51.96324886,146.21,145.93,30.06]
["bitfinex","SOLUSD",1749802471488,41.16,146.21,145.94,34.42432475]
["bitfinex","SOLUSD",1749802472085,41.16,146.21,145.96,34.57139079]
["bitfinex","SOLUSD",1749802472378,138.03306835,146.2,145.98,18.64964886]
["bitfinex","SOLUSD",1749802472591,138.03306835,146.2,146.0,18.64964886]
["bitfinex","SOLUSD",1749802472763,138.03306835,146.19,146.01,34.28935428]
["bitfinex","SOLUSD",1749802472962,138.03306835,146.19,146.03,34.02644189]
["bitfinex","SOLUSD",1749802473264,96.87306835,146.18,146.05,34.25687896]
["bitfinex","SOLUSD",1749802473459,18.64964886,146.17,146.05,34.25687896]
["bitfinex","SOLUSD",1749802473873,16.18754886,146.17,146.05,34.25687896]
["bitfinex","SOLUSD",1749802474203,96.87306835,146.16,145.91,44.98311471]
["bitfinex","SOLUSD",1749802474381,96.87306835,146.15,145.92,82.80626087]
["bitfinex","SOLUSD",1749802474561,96.87306835,146.15,145.92,18.64964886]
["bitfinex","SOLUSD",1749802474761,87.71206835,146.15,145.94,18.64964886]
["bitfinex","SOLUSD",1749802474964,87.71206835,146.14,145.94,18.64964886]
["bitfinex","SOLUSD",1749802475173,87.71206835,146.14,145.96,18.64964886]
["bitfinex","SOLUSD",1749802475393,76.96476835,146.14,145.96,48.22103965]
["bitfinex","SOLUSD",1749802475561,76.96476835,146.13,145.97,34.70500195]
["bitfinex","SOLUSD",1749802475878,76.96476835,146.12,145.99,34.29093894]
["bitfinex","SOLUSD",1749802476091,18.64964886,146.11,145.94,34.42432475]
["bitfinex","SOLUSD",1749802476262,72.17806597,146.1,145.96,18.64964886]
["bitfinex","SOLUSD",1749802476467,72.17806597,146.1,145.93,34.8553458]
["bitfinex","SOLUSD",1749802476792,87.93791483,146.09,145.94,59.38432475]
["bitfinex","SOLUSD",1749802476995,85.85351483,146.09,145.94,29.42432475]
["bitfinex","SOLUSD",1749802477288,85.85351483,146.09,145.95,29.96]
["bitfinex","SOLUSD",1749802477470,79.88851483,146.09,145.96,34.57139079]
["bitfinex","SOLUSD",1749802478200,79.88851483,146.09,145.96,34.09292555]
["bitfinex","SOLUSD",1749802478511,61.23886597,146.08,145.98,34.5771735]
["bitfinex","SOLUSD",1749802478694,46.07938135,146.46,146.16,34.64571438]
["bitfinex","SOLUSD",1749802478870,20.473623,146.37,146.17,30.78]
["bitfinex","SOLUSD",1749802479272,41.16,146.3,146.17,30.78]
["bitfinex","SOLUSD",1749802479487,1.4785754,146.31,146.17,30.78]
["bitfinex","SOLUSD",1749802479696,49.22049941,146.3,146.17,30.78]
["bitfinex","SOLUSD",1749802479867,49.22049941,146.3,146.18,34.85645969]
["bitfinex","SOLUSD",1749802480071,49.22049941,146.3,146.19,65.36970687]
["bitfinex","SOLUSD",1749802480309,18.64964886,146.29,146.19,65.36970687]
["bitfinex","SOLUSD",1749802480867,8.06049941,146.3,146.19,65.36970687]
["bitfinex","SOLUSD",1749802481070,8.06049941,146.3,146.2,34.77162466]
["bitfinex","SOLUSD",1749802481287,18.64964886,146.29,146.19,30.82]
["bitfinex","SOLUSD",1749802482001,59.80964886,146.29,146.07,18.64964886]
["bitfinex","SOLUSD",1749802482173,59.80964886,146.29,146.06,34.27490293]
["bitfinex","SOLUSD",1749802482174,54.03644886,146.29,146.08,20.47013]
["bitfinex","SOLUSD",1749802482374,74.56644886,146.29,146.05,34.72213009]
["bitfinex","SOLUSD",1749802482618,74.56644886,146.29,146.05,20.474322]
["bitfinex","SOLUSD",1749802483207,74.56644886,146.29,146.03,34.97994506]
["bitfinex","SOLUSD",1749802483407,74.56644886,146.29,146.05,34.72213009]
["bitfinex","SOLUSD",1749802483926,41.16,146.27,146.05,34.72213009]
["bitfinex","SOLUSD",1749802484070,59.80964886,146.24,146.04,20.475719]
["bitfinex","SOLUSD",1749802484372,59.80964886,146.22,146.05,30.74]
["bitfinex","SOLUSD",1749802484577,18.64964886,146.2,146.05,30.74]
["bitfinex","SOLUSD",1749802484792,18.64964886,146.18,146.05,30.74]
["bitfinex","SOLUSD",1749802484991,18.64964886,146.18,146.0,20.481311]
["bitfinex","SOLUSD",1749802485195,18.64964886,146.16,146.01,7.64]
["bitfinex","SOLUSD",1749802485395,18.64964886,146.16,146.02,30.76]
["bitfinex","SOLUSD",1749802485716,61.23886597,146.15,146.04,34.16527263]
["bitfinex","SOLUSD",1749802485889,13.73584886,146.13,146.06,34.27490293]
["bitfinex","SOLUSD",1749802486206,61.23886597,146.12,146.07,30.76]
["bitfinex","SOLUSD",1749802486380,37.22135267,146.11,146.07,30.76]
["bitfinex","SOLUSD",1749802486582,9.43003937,146.11,146.07,30.76]
["bitfinex","SOLUSD",1749802486777,54.15490001,146.21,146.07,30.76]
["bitfinex","SOLUSD",1749802487011,50.29820001,146.21,146.07,65.02193311]
["bitfinex","SOLUSD",1749802487308,50.29820001,146.21,146.08,65.31336369]
["bitfinex","SOLUSD",1749802487498,50.29820001,146.21,146.09,65.29145662]
["bitfinex","SOLUSD",1749802487884,18.64964886,146.18,146.1,30.7]
["bitfinex","SOLUSD",1749802488296,30.27228463,146.3,146.1,30.7]
["bitfinex","SOLUSD",1749802488297,18.64964886,146.21,146.1,30.7]
["bitfinex","SOLUSD",1749802489600,18.64964886,146.19,146.1,30.7]
["bitfinex","SOLUSD",1749802489810,0.43834638,146.18,146.1,30.7]
["bitfinex","SOLUSD",1749802490109,18.64964886,146.16,146.1,30.7]
["bitfinex","SOLUSD",1749802490292,0.43834638,146.15,146.1,30.7]
["bitfinex","SOLUSD",1749802491905,18.13883527,146.16,146.1,30.7]
["bitfinex","SOLUSD",1749802492491,237.8,146.15,146.1,30.7]
["bitfinex","SOLUSD",1749802492890,237.8,146.15,146.01,34.21314952]
["bitfinex","SOLUSD",1749802493211,237.8,146.14,146.02,1.50396609]
["bitfinex","SOLUSD",1749802493407,235.3511,146.14,146.0,34.06221122]
["bitfinex","SOLUSD",1749802493584,224.4565,146.14,146.0,34.06221122]
["bitfinex","SOLUSD",1749802493789,18.64964886,146.13,146.0,34.06221122]
["bitfinex","SOLUSD",1749802494118,18.64964886,146.13,146.01,1.50406911]
["bitfinex","SOLUSD",1749802494415,18.64964886,146.11,146.02,30.54]
["bitfinex","SOLUSD",1749802494791,224.4565,146.12,146.02,30.54]
["bitfinex","SOLUSD",1749802494994,216.9175,146.12,146.02,30.54]
["bitfinex","SOLUSD",1749802495327,8.06049941,146.1,146.03,9.14386312]
["bitfinex","SOLUSD",1749802495496,8.06049941,146.1,146.04,1.50376012]
["bitfinex","SOLUSD",1749802495697,8.06049941,146.1,146.03,34.01724765]
["bitfinex","SOLUSD",1749802495910,8.06049941,146.1,146.05,34.92073276]
["bitfinex","SOLUSD",1749802496111,212.06149941,146.12,146.03,34.01724765]
["bitfinex","SOLUSD",1749802496292,205.52349941,146.12,146.03,35.52111077]
["bitfinex","SOLUSD",1749802496491,205.52349941,146.12,146.05,34.92073276]
["bitfinex","SOLUSD",1749802496703,205.52349941,146.12,146.03,34.01724765]
["bitfinex","SOLUSD",1749802496912,199.54519941,146.12,146.04,1.50376012]
["bitfinex","SOLUSD",1749802497099,199.54519941,146.12,146.05,34.92073276]
["bitfinex","SOLUSD",1749802497303,199.54519941,146.12,146.02,30.54]
["bitfinex","SOLUSD",1749802497304,199.54519941,146.12,146.03,34.01724765]
["bitfinex","SOLUSD",1749802497494,192.88539941,146.12,146.03,35.52111077]
["bitfinex","SOLUSD",1749802497700,192.88539941,146.12,146.05,34.92073276]
["bitfinex","SOLUSD",1749802497898,192.88539941,146.12,146.03,34.01724765]
["bitfinex","SOLUSD",1749802498108,187.05689941,146.12,146.03,35.52111077]
["bitfinex","SOLUSD",1749802498304,184.79819941,146.12,146.05,34.92073276]
["bitfinex","SOLUSD",1749802498797,174.63589941,146.12,146.03,34.01724765]
["bitfinex","SOLUSD",1749802499007,174.63589941,146.12,146.04,1.50376012]
["bitfinex","SOLUSD",1749802499216,174.63589941,146.12,146.05,34.92073276]
["bitfinex","SOLUSD",1749802499441,174.63589941,146.12,146.03,34.01724765]
["bitfinex","SOLUSD",1749802499726,165.24029941,146.12,146.04,1.50376012]
["bitfinex","SOLUSD",1749802499929,165.24029941,146.12,146.05,34.92073276]
["bitfinex","SOLUSD",1749802500090,157.78479941,146.12,146.03,34.01724765]
["bitfinex","SOLUSD",1749802500293,157.78479941,146.12,146.03,35.52111077]
["bitfinex","SOLUSD",1749802500496,154.10069941,146.12,146.05,34.92073276]
["bitfinex","SOLUSD",1749802500797,152.5411536,146.12,146.05,34.92073276]
["bitfinex","SOLUSD",1749802501012,231.4133,146.11,146.05,34.92073276]
["bitfinex","SOLUSD",1749802501212,231.20852084,146.11,146.05,34.92073276]
["bitfinex","SOLUSD",1749802501909,226.81592084,146.11,146.05,34.92073276]
["bitfinex","SOLUSD",1749802502110,41.5649734,146.1,146.02,64.68646903]
["bitfinex","SOLUSD",1749802502415,133.95282084,146.11,146.03,20.485507]
["bitfinex","SOLUSD",1749802502613,125.86002084,146.11,146.04,34.24078678]
["bitfinex","SOLUSD",1749802502830,89.6,146.09,146.05,30.64]
["bitfinex","SOLUSD",1749802503194,80.4633,146.09,146.05,30.64]
["bitfinex","SOLUSD",1749802503398,80.4633,146.09,146.01,34.53278899]
["bitfinex","SOLUSD",1749802503627,74.7682,146.08,146.03,34.01724765]
["bitfinex","SOLUSD",1749802504305,74.7682,146.08,146.01,20.488305]
["bitfinex","SOLUSD",1749802504505,69.4156,146.07,146.03,34.01724765]
["bitfinex","SOLUSD",1749802504735,69.4156,146.07,146.02,34.14646903]
["bitfinex","SOLUSD",1749802505024,67.6207,146.07,146.04,34.24078678]
["bitfinex","SOLUSD",1749802505218,203.6132697,146.06,145.99,13.652104]
["bitfinex","SOLUSD",1749802505413,203.6132697,146.06,146.0,30.62]
["bitfinex","SOLUSD",1749802505614,188.7120697,146.06,146.01,1.50406911]
["bitfinex","SOLUSD",1749802505818,181.9565697,146.06,146.01,30.6]
["bitfinex","SOLUSD",1749802506003,163.30692084,146.06,145.87,34.57292631]
["bitfinex","SOLUSD",1749802506209,156.43272084,146.06,145.93,1.50489372]
["bitfinex","SOLUSD",1749802506410,156.43272084,146.06,145.94,30.6]
["bitfinex","SOLUSD",1749802506613,156.43272084,146.06,145.95,1.50468748]
["bitfinex","SOLUSD",1749802506919,18.64964886,146.05,145.95,1.50458437]
["bitfinex","SOLUSD",1749802507100,18.64964886,146.05,145.93,55.15360403]
["bitfinex","SOLUSD",1749802507101,18.64964886,146.05,145.96,30.6]
["bitfinex","SOLUSD",1749802507304,18.64964886,146.05,145.59,188.3085306]
["bitfinex","SOLUSD",1749802507305,59.80964886,146.05,145.89,54.30177204]
["bitfinex","SOLUSD",1749802507622,51.8644536,146.12,145.9,30.98]
["bitfinex","SOLUSD",1749802507623,59.80964886,146.03,145.9,30.98]
["bitfinex","SOLUSD",1749802507822,18.64964886,146.01,145.86,3.55596507]
["bitfinex","SOLUSD",1749802508027,18.64964886,145.99,145.84,17.25639287]
["bitfinex","SOLUSD",1749802508234,156.43272084,145.98,145.86,3.56081117]
["bitfinex","SOLUSD",1749802508414,18.64964886,145.97,145.87,31.0]
["bitfinex","SOLUSD",1749802509022,18.64964886,145.97,145.88,34.55386699]
["bitfinex","SOLUSD",1749802509233,16.18054886,145.97,145.88,34.55386699]
["bitfinex","SOLUSD",1749802509617,16.18054886,145.97,145.87,31.0]
["bitfinex","SOLUSD",1749802509618,16.18054886,145.97,145.89,34.80086704]
["bitfinex","SOLUSD",1749802509936,16.18054886,145.97,145.88,34.55386699]
["bitfinex","SOLUSD",1749802510544,14.04094886,145.97,145.88,34.55386699]
["bitfinex","SOLUSD",1749802510842,156.43272084,145.96,145.9,34.27725596]
["bitfinex","SOLUSD",1749802511221,132.84582084,145.96,145.9,34.27725596]
["bitfinex","SOLUSD",1749802511420,128.83962084,145.96,145.9,34.27725596]
["bitfinex","SOLUSD",1749802512544,125.93052084,145.96,145.9,34.27725596]
["bitfinex","SOLUSD",1749802513214,35.8873,145.95,145.9,34.27725596]
["bitfinex","SOLUSD",1749802514517,32.32738715,145.95,145.9,34.27725596]
["bitfinex","SOLUSD",1749802515127,32.32738715,145.95,145.91,52.42]
["bitfinex","SOLUSD",1749802515318,32.32738715,145.95,145.92,34.23053741]
["bitfinex","SOLUSD",1749802515646,8.26985665,145.94,145.91,7.9]
["bitfinex","SOLUSD",1749802515937,8.26985665,145.94,145.9,34.27725596]
["bitfinex","SOLUSD",1749802515938,7.18515665,145.94,145.9,34.27725596]
["bitfinex","SOLUSD",1749802516336,7.18515665,145.94,145.89,30.94]
["bitfinex","SOLUSD",1749802516648,4.06015665,145.94,145.89,30.94]
["bitfinex","SOLUSD",1749802518616,4.06015665,145.93,145.89,30.94]
["bitfinex","SOLUSD",1749802518818,3.52265665,145.93,145.89,30.94]
["bitfinex","SOLUSD",1749802519541,90.00213643,145.96,145.89,30.94]
["bitfinex","SOLUSD",1749802519756,78.28653643,145.96,145.89,65.74086704]
["bitfinex","SOLUSD",1749802519923,69.69063643,145.96,145.89,65.74086704]
["bitfinex","SOLUSD",1749802521317,37.17264851,145.95,145.89,65.74086704]
["bitfinex","SOLUSD",1749802523035,37.17264851,145.95,145.88,34.55386699]
["bitfinex","SOLUSD",1749802523340,32.33054851,145.95,145.87,58.80410141]
["bitfinex","SOLUSD",1749802523547,25.41024851,145.95,145.87,58.80410141]
["bitfinex","SOLUSD",1749802523727,80.098,145.94,145.87,58.80410141]
["bitfinex","SOLUSD",1749802523929,80.098,145.94,145.87,24.06956406]
["bitfinex","SOLUSD",1749802524255,70.1292,145.94,145.88,30.86]
["bitfinex","SOLUSD",1749802524852,70.1292,145.93,145.89,30.86]
["bitfinex","SOLUSD",1749802525037,61.5189,145.93,145.89,30.86]
["bitfinex","SOLUSD",1749802525242,61.5189,145.93,145.9,107.52]
["bitfinex","SOLUSD",1749802525556,54.0893,145.93,145.9,7.9]
["bitfinex","SOLUSD",1749802525860,54.0893,145.93,145.89,30.86]
["bitfinex","SOLUSD",1749802526235,44.3323,145.93,145.89,30.86]
["bitfinex","SOLUSD",1749802526945,44.3323,145.93,145.87,38.29478641]
["bitfinex","SOLUSD",1749802526946,44.3323,145.93,145.9,30.82]
["bitfinex","SOLUSD",1749802527160,38.5616,145.93,145.9,30.82]
["bitfinex","SOLUSD",1749802527456,21.96304851,145.95,145.9,30.82]
["bitfinex","SOLUSD",1749802529365,21.96304851,145.95,145.9,64.27402493]
["bitfinex","SOLUSD",1749802529528,21.96304851,145.95,145.91,12.4583]
["bitfinex","SOLUSD",1749802529730,19.08374851,145.95,145.91,12.4583]
["bitfinex","SOLUSD",1749802530358,17.08374851,145.95,145.91,12.4583]
["bitfinex","SOLUSD",1749802530736,13.2621259,145.95,145.91,32.959206]
["bitfinex","SOLUSD",1749802531334,11.5226259,145.95,145.91,32.959206]
["bitfinex","SOLUSD",1749802531536,8.8511259,145.95,145.91,32.959206]
["bitfinex","SOLUSD",1749802532655,8.8511259,145.95,145.91,63.60563849]
["bitfinex","SOLUSD",1749802533038,8.8511259,145.95,145.92,8.1939]
["bitfinex","SOLUSD",1749802533439,8.8511259,145.95,145.92,41.41298096]
["bitfinex","SOLUSD",1749802533656,8.8511259,145.95,145.93,31.28]
["bitfinex","SOLUSD",1749802534343,108.25223643,146.06,145.94,53.47347709]
["bitfinex","SOLUSD",1749802534554,108.25223643,146.06,145.93,31.28]
["bitfinex","SOLUSD",1749802534555,108.25223643,146.06,145.96,18.64964886]
["bitfinex","SOLUSD",1749802534771,38.5616,146.05,145.97,31.28]
["bitfinex","SOLUSD",1749802535065,36.1151,146.04,145.97,31.28]
["bitfinex","SOLUSD",1749802535356,33.0424,146.04,145.98,107.5]
["bitfinex","SOLUSD",1749802535742,102.73303643,146.03,145.99,7.9]
["bitfinex","SOLUSD",1749802535943,100.02143643,146.02,146.0,31.24]
["bitfinex","SOLUSD",1749802536148,30.3308,146.01,145.95,12.9289]
["bitfinex","SOLUSD",1749802536342,21.9336,146.0,145.92,34.21908096]
["bitfinex","SOLUSD",1749802536560,21.9336,145.99,145.92,34.21908096]
["bitfinex","SOLUSD",1749802536739,17.5419,145.98,145.92,34.21908096]
["bitfinex","SOLUSD",1749802536939,15.4571,145.97,145.92,34.21908096]
["bitfinex","SOLUSD",1749802537448,8.7523,145.97,145.92,34.21908096]
["bitfinex","SOLUSD",1749802537653,8.7523,145.97,145.93,31.2]
["bitfinex","SOLUSD",1749802538164,8.7523,145.97,145.91,48.6536886]
["bitfinex","SOLUSD",1749802538666,8.7523,145.96,145.91,20.502306]
["bitfinex","SOLUSD",1749802538852,8.7523,145.96,145.9,15.31317192]
["bitfinex","SOLUSD",1749802539050,8.7523,145.95,145.9,35.81828092]
["bitfinex","SOLUSD",1749802539364,7.6124,145.95,145.91,31.16]
["bitfinex","SOLUSD",1749802539544,5.8611,145.95,145.91,31.16]
["bitfinex","SOLUSD",1749802539743,5.8611,145.95,145.9,15.31317192]
["bitfinex","SOLUSD",1749802539944,5.8611,145.95,145.91,31.14]
["bitfinex","SOLUSD",1749802540954,5.8611,145.94,145.9,15.31317192]
["bitfinex","SOLUSD",1749802541157,5.8611,145.93,145.89,12.29306776]
["bitfinex","SOLUSD",1749802541370,5.0841,145.93,145.91,31.1]
["bitfinex","SOLUSD",1749802541750,3.83319549,145.92,145.91,31.1]
["bitfinex","SOLUSD",1749802542062,69.69063643,145.97,145.91,31.08]
["bitfinex","SOLUSD",1749802542439,41.75653643,145.97,145.91,31.08]
["bitfinex","SOLUSD",1749802543164,37.37303643,145.97,145.91,31.08]
["bitfinex","SOLUSD",1749802543559,18.64964886,145.96,145.89,3.55817966]
["bitfinex","SOLUSD",1749802543746,18.64964886,145.96,145.9,31.04]
["bitfinex","SOLUSD",1749802544674,18.64964886,145.96,145.91,31.02]
["bitfinex","SOLUSD",1749802545352,14.87424886,145.96,145.92,107.6]
["bitfinex","SOLUSD",1749802545550,14.87424886,145.96,145.92,8.0]
["bitfinex","SOLUSD",1749802545868,8.0578,145.95,145.93,30.98]
["bitfinex","SOLUSD",1749802546171,8.0578,145.95,145.94,30.98]
["bitfinex","SOLUSD",1749802547368,26.70744886,145.95,145.94,30.98]
["bitfinex","SOLUSD",1749802547945,23.20614886,145.95,145.94,30.98]
["bitfinex","SOLUSD",1749802548158,18.64964886,145.94,145.87,7.87488257]
["bitfinex","SOLUSD",1749802548480,18.64964886,145.94,145.88,30.92]
["bitfinex","SOLUSD",1749802549008,18.64964886,145.94,145.87,7.87488257]
["bitfinex","SOLUSD",1749802549157,18.64964886,145.94,145.89,30.9]
["bitfinex","SOLUSD",1749802549555,4.5565,145.95,145.89,30.9]
["bitfinex","SOLUSD",1749802551173,37.37303643,145.97,145.89,30.9]
["bitfinex","SOLUSD",1749802551976,41.20623192,145.96,145.89,30.9]
["bitfinex","SOLUSD",1749802552357,3.83319549,145.95,145.89,30.9]
["bitfinex","SOLUSD",1749802552967,3.83319549,145.95,145.87,31.22378724]
["bitfinex","SOLUSD",1749802554284,48.7038,145.99,145.88,30.8]
["bitfinex","SOLUSD",1749802554479,59.85588078,146.01,145.89,13.3327]
["bitfinex","SOLUSD",1749802554662,41.20623192,146.01,145.89,13.3327]
["bitfinex","SOLUSD",1749802554976,41.20623192,146.01,145.9,7.7929]
["bitfinex","SOLUSD",1749802555188,41.20623192,146.01,145.91,8.0]
["bitfinex","SOLUSD",1749802555776,32.90203192,146.01,145.9,7.7929]
["bitfinex","SOLUSD",1749802555961,29.40753192,146.01,145.9,7.7929]
["bitfinex","SOLUSD",1749802557583,18.64964886,146.0,145.89,13.3327]
["bitfinex","SOLUSD",1749802557877,18.64964886,146.0,145.86,23.77674075]
["bitfinex","SOLUSD",1749802557878,59.65964886,145.98,145.86,23.77674075]
["bitfinex","SOLUSD",1749802558177,8.2024,145.97,145.87,30.78]
["bitfinex","SOLUSD",1749802558788,8.2024,145.97,145.88,30.76]
["bitfinex","SOLUSD",1749802559154,6.5379,145.97,145.88,30.76]
["bitfinex","SOLUSD",1749802560484,59.65964886,145.96,145.86,3.5605672]
["bitfinex","SOLUSD",1749802560688,59.65964886,145.96,145.9,26.0]
["bitfinex","SOLUSD",1749802560861,29.40753192,145.95,145.9,26.0]
["bitfinex","SOLUSD",1749802561254,18.64964886,145.94,145.9,26.0]
["bitfinex","SOLUSD",1749802561486,18.64964886,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749802561682,63.6,145.9,145.86,3.5605672]
["bitfinex","SOLUSD",1749802561887,63.6,145.89,145.8,34.61132704]
["bitfinex","SOLUSD",1749802562198,47.08179593,145.88,145.81,65.17452277]
["bitfinex","SOLUSD",1749802562559,47.08179593,145.88,145.81,34.47452277]
["bitfinex","SOLUSD",1749802562766,47.08179593,145.88,145.8,34.61132704]
["bitfinex","SOLUSD",1749802562982,18.64964886,145.86,145.77,28.551745]
["bitfinex","SOLUSD",1749802563281,47.08179593,145.85,145.78,30.74]
["bitfinex","SOLUSD",1749802563488,14.58179593,145.85,145.78,30.74]
["bitfinex","SOLUSD",1749802563660,14.58179593,145.85,145.81,26.0]
["bitfinex","SOLUSD",1749802563860,12.03749593,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749802564367,12.03749593,145.85,145.82,30.74]
["bitfinex","SOLUSD",1749802564565,12.03749593,145.85,145.83,30.74]
["bitfinex","SOLUSD",1749802564790,160.23749593,145.84,145.76,34.56494591]
["bitfinex","SOLUSD",1749802564975,139.23019593,145.84,145.76,34.56494591]
["bitfinex","SOLUSD",1749802565295,18.64964886,145.83,145.8,26.0]
["bitfinex","SOLUSD",1749802565597,135.82149593,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749802565770,127.99949593,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749802566307,18.64964886,145.83,145.8,26.0]
["bitfinex","SOLUSD",1749802566464,18.64964886,145.83,145.81,30.7]
["bitfinex","SOLUSD",1749802566659,18.64964886,145.83,145.75,12.1149]
["bitfinex","SOLUSD",1749802566865,59.65964886,145.83,145.73,42.20965306]
["bitfinex","SOLUSD",1749802567081,53.40224886,145.83,145.77,26.0]
["bitfinex","SOLUSD",1749802567885,12.39224886,145.83,145.77,26.0]
["bitfinex","SOLUSD",1749802568098,89.6,145.82,145.77,19.21222208]
["bitfinex","SOLUSD",1749802569308,89.6,145.82,145.78,30.7]
["bitfinex","SOLUSD",1749802569594,85.3426,145.82,145.78,30.7]
["bitfinex","SOLUSD",1749802570004,81.8248,145.82,145.78,30.7]
["bitfinex","SOLUSD",1749802570993,77.2124,145.82,145.78,30.7]
["bitfinex","SOLUSD",1749802571696,77.2124,145.82,145.81,26.0]
["bitfinex","SOLUSD",1749802572463,18.64964886,145.83,145.81,26.0]
["bitfinex","SOLUSD",1749802573604,14.87424886,145.83,145.81,26.0]
["bitfinex","SOLUSD",1749802574609,41.01,145.82,145.81,26.0]
["bitfinex","SOLUSD",1749802574784,14.87424886,145.83,145.81,26.0]
["bitfinex","SOLUSD",1749802575314,109.94079004,145.84,145.82,7.7]
["bitfinex","SOLUSD",1749802575519,109.94079004,145.84,145.83,30.58]
["bitfinex","SOLUSD",1749802579413,107.81589004,145.84,145.83,30.58]
["bitfinex","SOLUSD",1749802579605,102.38649004,145.84,145.83,30.58]
["bitfinex","SOLUSD",1749802580694,102.38649004,145.84,145.83,40.58]
["bitfinex","SOLUSD",1749802583005,102.38649004,145.84,145.83,3.20920637]
["bitfinex","SOLUSD",1749802583511,121.0361389,145.84,145.83,3.20920637]
["bitfinex","SOLUSD",1749802584299,121.0361389,145.84,145.83,33.74920637]
["bitfinex","SOLUSD",1749802584499,121.0361389,145.84,145.83,3.20920637]
["bitfinex","SOLUSD",1749802584710,162.0461389,145.84,145.83,33.74920637]
["bitfinex","SOLUSD",1749802584916,162.0461389,145.84,145.83,3.20920637]
["bitfinex","SOLUSD",1749802585112,162.0461389,145.84,145.83,33.72920637]
["bitfinex","SOLUSD",1749802585415,162.0461389,145.84,145.83,41.42920637]
["bitfinex","SOLUSD",1749802586112,119.3504389,145.84,145.83,41.42920637]
["bitfinex","SOLUSD",1749802586493,139.8504389,145.84,145.83,3.20920637]
["bitfinex","SOLUSD",1749802586797,139.8504389,145.84,145.83,33.72920637]
["bitfinex","SOLUSD",1749802586998,135.0879389,145.84,145.83,33.72920637]
["bitfinex","SOLUSD",1749802587318,135.0879389,145.84,145.83,3.20920637]
["bitfinex","SOLUSD",1749802587516,86.39079363,145.81,145.78,26.0]
["bitfinex","SOLUSD",1749802587717,59.65964886,145.82,145.73,46.78105306]
["bitfinex","SOLUSD",1749802587917,18.64964886,145.81,145.73,6.91156267]
["bitfinex","SOLUSD",1749802588107,69.3867,145.82,145.76,26.0]
["bitfinex","SOLUSD",1749802588823,69.3867,145.82,145.8,26.0]
["bitfinex","SOLUSD",1749802589208,69.3867,145.82,145.77,30.44]
["bitfinex","SOLUSD",1749802589517,69.3867,145.82,145.8,26.0]
["bitfinex","SOLUSD",1749802589719,20.5,145.85,145.8,26.0]
["bitfinex","SOLUSD",1749802590094,18.64964886,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749802590299,39.14964886,145.82,145.8,26.0]
["bitfinex","SOLUSD",1749802591919,20.5,145.85,145.8,26.0]
["bitfinex","SOLUSD",1749802592729,17.8018,145.85,145.8,26.0]
["bitfinex","SOLUSD",1749802592906,15.1036,145.83,145.8,26.0]
["bitfinex","SOLUSD",1749802593411,12.0562,145.83,145.8,26.0]
["bitfinex","SOLUSD",1749802593819,95.39959363,145.82,145.8,26.0]
["bitfinex","SOLUSD",1749802594062,95.93829004,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749802594526,79.82619004,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749802594705,18.64964886,145.88,145.8,26.0]
["bitfinex","SOLUSD",1749802594904,20.5,145.88,145.8,26.0]
["bitfinex","SOLUSD",1749802595207,51.39904249,145.89,145.84,26.0]
["bitfinex","SOLUSD",1749802595208,50.96598304,145.89,145.84,26.0]
["bitfinex","SOLUSD",1749802595409,50.96598304,145.89,145.88,26.0]
["bitfinex","SOLUSD",1749802598030,50.96598304,145.89,145.88,19.166]
["bitfinex","SOLUSD",1749802598642,98.29217308,145.95,145.88,19.166]
["bitfinex","SOLUSD",1749802599021,18.46598304,145.94,145.88,19.166]
["bitfinex","SOLUSD",1749802599222,18.46598304,145.94,145.88,31.7126]
["bitfinex","SOLUSD",1749802601332,18.46598304,145.94,145.84,20.516327]
["bitfinex","SOLUSD",1749802601333,38.96598304,145.94,145.92,26.0]
["bitfinex","SOLUSD",1749802601516,39.14964886,145.92,145.84,9.5183319]
["bitfinex","SOLUSD",1749802601719,18.46598304,145.91,145.88,26.0]
["bitfinex","SOLUSD",1749802602020,18.46598304,145.9,145.89,30.34]
["bitfinex","SOLUSD",1749802603337,79.82619004,145.93,145.89,30.34]
["bitfinex","SOLUSD",1749802603338,79.82619004,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749802603543,100.32619004,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749802604813,65.72355091,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749802605214,30.77906165,145.93,145.92,133.18]
["bitfinex","SOLUSD",1749802605661,20.5,145.96,145.92,133.18]
["bitfinex","SOLUSD",1749802605831,113.41612843,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749802606435,112.46124554,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749802608039,110.0963853,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749802609035,110.0963853,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749802609335,20.5,145.89,145.81,13.1302]
["bitfinex","SOLUSD",1749802609543,20.5,145.87,145.79,34.72751001]
["bitfinex","SOLUSD",1749802610060,20.5,145.85,145.81,34.62425761]
["bitfinex","SOLUSD",1749802610552,20.5,145.85,145.8,30.2]
["bitfinex","SOLUSD",1749802610553,18.7852,145.85,145.84,60.41963011]
["bitfinex","SOLUSD",1749802610739,18.7852,145.85,145.84,90.59963011]
["bitfinex","SOLUSD",1749802611062,17.0704,145.85,145.84,64.59963011]
["bitfinex","SOLUSD",1749802613063,17.0704,145.85,145.84,56.14]
["bitfinex","SOLUSD",1749802613239,18.64964886,145.88,145.84,56.14]
["bitfinex","SOLUSD",1749802613240,18.64964886,145.86,145.84,56.14]
["bitfinex","SOLUSD",1749802613443,18.64964886,145.88,145.84,56.14]
["bitfinex","SOLUSD",1749802613444,17.0704,145.85,145.84,56.14]
["bitfinex","SOLUSD",1749802614359,13.936,145.85,145.84,56.14]
["bitfinex","SOLUSD",1749802615248,13.936,145.85,145.84,163.34]
["bitfinex","SOLUSD",1749802615457,13.936,145.85,145.79,34.49370483]
["bitfinex","SOLUSD",1749802615664,13.936,145.85,145.82,60.89703764]
["bitfinex","SOLUSD",1749802615965,13.936,145.85,145.83,30.12]
["bitfinex","SOLUSD",1749802616459,10.865,145.85,145.83,30.12]
["bitfinex","SOLUSD",1749802617563,10.865,145.85,145.81,26.0]
["bitfinex","SOLUSD",1749802617734,10.865,145.85,145.82,30.08]
["bitfinex","SOLUSD",1749802618665,10.865,145.85,145.78,26.0]
["bitfinex","SOLUSD",1749802618834,26.44364886,145.82,145.81,26.0]
["bitfinex","SOLUSD",1749802619035,63.6,145.78,145.74,7.9884]
["bitfinex","SOLUSD",1749802619250,71.394,145.77,145.73,13.1697]
["bitfinex","SOLUSD",1749802619442,67.1062,145.77,145.73,13.1697]
["bitfinex","SOLUSD",1749802620045,89.5963853,145.81,145.73,13.1697]
["bitfinex","SOLUSD",1749802620046,67.1062,145.76,145.73,13.1697]
["bitfinex","SOLUSD",1749802620249,67.1062,145.76,145.7,7.6534]
["bitfinex","SOLUSD",1749802620552,59.3122,145.75,145.72,30.06]
["bitfinex","SOLUSD",1749802620960,59.3122,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749802621539,59.3122,145.75,145.73,26.0]
["bitfinex","SOLUSD",1749802621745,59.3122,145.75,145.74,30.04]
["bitfinex","SOLUSD",1749802621940,26.8122,145.75,145.74,30.04]
["bitfinex","SOLUSD",1749802622141,24.2038,145.79,145.74,30.04]
["bitfinex","SOLUSD",1749802622347,24.2038,145.79,145.78,26.0]
["bitfinex","SOLUSD",1749802622568,24.2038,145.83,145.78,56.04]
["bitfinex","SOLUSD",1749802622747,89.5963853,145.87,145.78,77.1894]
["bitfinex","SOLUSD",1749802623745,24.2038,145.9,145.82,26.0]
["bitfinex","SOLUSD",1749802623951,24.2038,145.9,145.86,26.0]
["bitfinex","SOLUSD",1749802624269,20.5,145.92,145.9,26.0]
["bitfinex","SOLUSD",1749802624445,20.5,145.92,145.91,30.02]
["bitfinex","SOLUSD",1749802625144,20.5,145.93,145.91,137.24]
["bitfinex","SOLUSD",1749802625345,20.5,145.93,145.91,37.5]
["bitfinex","SOLUSD",1749802625759,20.5,145.93,145.91,30.02]
["bitfinex","SOLUSD",1749802626548,20.5,145.91,145.81,26.0]
["bitfinex","SOLUSD",1749802626742,20.5,145.89,145.81,26.0]
["bitfinex","SOLUSD",1749802626943,20.5,145.89,145.85,26.0]
["bitfinex","SOLUSD",1749802627758,20.5,145.89,145.88,26.0]
["bitfinex","SOLUSD",1749802628066,20.5,145.89,145.88,19.1658]
["bitfinex","SOLUSD",1749802629276,77.5963853,145.91,145.88,19.1658]
["bitfinex","SOLUSD",1749802630075,77.5963853,145.91,145.89,26.0]
["bitfinex","SOLUSD",1749802630561,98.0963853,145.91,145.89,26.0]
["bitfinex","SOLUSD",1749802631376,20.5,145.87,145.78,21.1494]
["bitfinex","SOLUSD",1749802631598,98.0963853,145.87,145.78,21.1494]
["bitfinex","SOLUSD",1749802631878,20.5,145.85,145.79,29.98]
["bitfinex","SOLUSD",1749802632169,20.5,145.85,145.83,26.0]
["bitfinex","SOLUSD",1749802632668,65.5963853,145.86,145.84,29.98]
["bitfinex","SOLUSD",1749802632969,18.64964886,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749802633177,17.53714886,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749802633758,38.03714886,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749802634284,33.05044886,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749802634652,0.55044886,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749802634962,45.0963853,145.98,145.92,26.0]
["bitfinex","SOLUSD",1749802635176,20.5,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749802635375,20.5,145.96,145.95,55.98]
["bitfinex","SOLUSD",1749802635877,20.5,145.96,145.95,49.147]
["bitfinex","SOLUSD",1749802636274,61.51,145.96,145.95,49.127]
["bitfinex","SOLUSD",1749802636478,61.51,145.96,145.95,19.167]
["bitfinex","SOLUSD",1749802636665,85.07124886,145.96,145.95,29.98]
["bitfinex","SOLUSD",1749802637289,45.9216,145.96,145.95,29.96]
["bitfinex","SOLUSD",1749802637581,20.5,145.92,145.83,18.64964886]
["bitfinex","SOLUSD",1749802637788,89.6,145.91,145.83,18.64964886]
["bitfinex","SOLUSD",1749802637956,110.1,145.91,145.83,18.64964886]
["bitfinex","SOLUSD",1749802638579,110.1,145.91,145.86,26.0]
["bitfinex","SOLUSD",1749802638779,110.1,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749802638976,41.01,145.98,145.9,26.0]
["bitfinex","SOLUSD",1749802639279,20.5,145.95,145.9,26.0]
["bitfinex","SOLUSD",1749802639477,20.5,145.93,145.9,26.0]
["bitfinex","SOLUSD",1749802639682,20.5,145.91,145.86,26.0]
["bitfinex","SOLUSD",1749802639988,89.6,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749802640155,20.5,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749802640156,14.5953,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749802642383,205.3,146.03,146.0,0.43411031]
["bitfinex","SOLUSD",1749802642568,205.3,146.08,146.04,26.0]
["bitfinex","SOLUSD",1749802643457,20.5,146.07,146.04,26.0]
["bitfinex","SOLUSD",1749802645172,20.5,146.07,146.05,106.9]
["bitfinex","SOLUSD",1749802645375,20.5,146.07,146.06,29.88]
["bitfinex","SOLUSD",1749802645674,89.6,146.08,146.06,29.88]
["bitfinex","SOLUSD",1749802646467,110.1,146.08,146.06,29.88]
["bitfinex","SOLUSD",1749802647391,89.6,146.07,146.06,29.88]
["bitfinex","SOLUSD",1749802647565,20.5,146.1,146.09,26.0]
["bitfinex","SOLUSD",1749802648590,20.5,146.12,146.09,26.0]
["bitfinex","SOLUSD",1749802649665,20.5,146.1,146.09,26.0]
["bitfinex","SOLUSD",1749802650181,20.5,146.1,146.09,29.8]
["bitfinex","SOLUSD",1749802650496,20.5,146.08,145.99,20.364]
["bitfinex","SOLUSD",1749802650678,61.51,146.08,146.0,29.8]
["bitfinex","SOLUSD",1749802650999,20.5,146.06,146.01,29.8]
["bitfinex","SOLUSD",1749802651189,20.5,146.06,146.04,26.0]
["bitfinex","SOLUSD",1749802651578,18.64964886,146.05,145.95,20.5356]
["bitfinex","SOLUSD",1749802651778,61.51,146.04,145.96,29.8]
["bitfinex","SOLUSD",1749802651975,61.51,146.04,145.99,26.0]
["bitfinex","SOLUSD",1749802652693,80.15964886,146.04,146.03,26.0]
["bitfinex","SOLUSD",1749802652897,29.01,146.06,146.03,26.0]
["bitfinex","SOLUSD",1749802653078,20.5,146.05,146.03,26.0]
["bitfinex","SOLUSD",1749802653775,20.5,146.06,146.03,26.0]
["bitfinex","SOLUSD",1749802654993,30.95194886,146.11,146.03,26.0]
["bitfinex","SOLUSD",1749802654994,20.5,146.05,146.03,26.0]
["bitfinex","SOLUSD",1749802655186,20.5,146.05,146.04,106.82]
["bitfinex","SOLUSD",1749802655579,20.5,146.08,146.07,26.0]
["bitfinex","SOLUSD",1749802655774,18.262,146.08,146.07,55.8]
["bitfinex","SOLUSD",1749802656877,16.024,146.06,146.0,26.0]
["bitfinex","SOLUSD",1749802657104,63.6,146.05,146.0,26.0]
["bitfinex","SOLUSD",1749802657394,63.6,146.04,146.0,26.0]
["bitfinex","SOLUSD",1749802657701,63.6,146.03,146.0,26.0]
["bitfinex","SOLUSD",1749802657998,55.7245,146.03,146.01,29.8]
["bitfinex","SOLUSD",1749802658296,51.2697,146.11,146.02,39.46244886]
["bitfinex","SOLUSD",1749802658505,46.833,146.1,146.02,20.8128]
["bitfinex","SOLUSD",1749802658877,46.833,146.1,146.05,26.0]
["bitfinex","SOLUSD",1749802659085,67.333,146.09,146.08,26.0]
["bitfinex","SOLUSD",1749802661986,20.5,146.09,146.06,26.0]
["bitfinex","SOLUSD",1749802662780,20.06205749,146.09,146.06,26.0]
["bitfinex","SOLUSD",1749802664813,168.7,146.1,146.06,26.0]
["bitfinex","SOLUSD",1749802665193,168.7,146.1,146.09,26.0]
["bitfinex","SOLUSD",1749802665379,168.7,146.1,146.09,55.78]
["bitfinex","SOLUSD",1749802667000,168.7,146.1,146.05,26.0]
["bitfinex","SOLUSD",1749802667211,168.7,146.1,146.06,29.78]
["bitfinex","SOLUSD",1749802667411,168.7,146.1,146.02,20.8128]
["bitfinex","SOLUSD",1749802667580,20.5,146.08,145.98,20.7955]
["bitfinex","SOLUSD",1749802667782,20.5,146.06,145.98,7.5609]
["bitfinex","SOLUSD",1749802667978,20.5,146.06,146.02,26.0]
["bitfinex","SOLUSD",1749802668215,20.5,146.04,146.02,26.0]
["bitfinex","SOLUSD",1749802668516,20.5,146.04,146.03,29.78]
["bitfinex","SOLUSD",1749802671013,20.5,146.1,146.06,20.06239943]
["bitfinex","SOLUSD",1749802671217,20.5,146.1,146.07,29.78]
["bitfinex","SOLUSD",1749802673012,39.14964886,146.1,146.09,19.20464766]
["bitfinex","SOLUSD",1749802673585,20.5,146.11,146.09,19.20464766]
["bitfinex","SOLUSD",1749802674606,20.5,146.14,146.09,19.20464766]
["bitfinex","SOLUSD",1749802675010,39.14964886,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749802675193,39.14964886,146.11,146.1,136.52]
["bitfinex","SOLUSD",1749802675711,39.14964886,146.11,146.02,12.0891]
["bitfinex","SOLUSD",1749802675892,39.14964886,146.11,146.09,2.0]
["bitfinex","SOLUSD",1749802676095,39.14964886,146.11,146.1,29.78]
["bitfinex","SOLUSD",1749802676696,39.14964886,146.11,146.09,2.0]
["bitfinex","SOLUSD",1749802676902,80.15964886,146.11,146.1,29.78]
["bitfinex","SOLUSD",1749802679119,80.15964886,146.11,146.09,2.0]
["bitfinex","SOLUSD",1749802679415,80.15964886,146.11,146.01,26.0]
["bitfinex","SOLUSD",1749802679416,20.5,146.05,146.01,26.0]
["bitfinex","SOLUSD",1749802679712,108.1,146.04,146.02,29.78]
["bitfinex","SOLUSD",1749802679911,87.6,146.03,146.02,29.78]
["bitfinex","SOLUSD",1749802681101,108.1,146.03,146.02,29.78]
["bitfinex","SOLUSD",1749802681302,20.5,146.03,146.02,29.78]
["bitfinex","SOLUSD",1749802681502,20.5,146.03,146.01,26.0]
["bitfinex","SOLUSD",1749802681698,20.5,146.03,146.02,29.78]
["bitfinex","SOLUSD",1749802681901,20.5,146.03,145.98,20.4892]
["bitfinex","SOLUSD",1749802681902,20.5,146.03,146.01,26.0]
["bitfinex","SOLUSD",1749802682215,20.5,146.05,146.04,26.0]
["bitfinex","SOLUSD",1749802682807,20.5,146.05,146.04,55.78]
["bitfinex","SOLUSD",1749802683119,20.5,146.03,145.95,2.74896533]
["bitfinex","SOLUSD",1749802683329,39.14964886,146.01,145.95,2.74896533]
["bitfinex","SOLUSD",1749802683631,39.14964886,146.01,145.96,29.78]
["bitfinex","SOLUSD",1749802684106,39.14964886,146.01,145.95,2.74896533]
["bitfinex","SOLUSD",1749802684420,39.14964886,146.01,145.96,29.78]
["bitfinex","SOLUSD",1749802684914,20.5,145.99,145.96,29.78]
["bitfinex","SOLUSD",1749802685094,39.14964886,145.99,145.97,29.78]
["bitfinex","SOLUSD",1749802685292,39.14964886,145.99,145.98,7.14]
["bitfinex","SOLUSD",1749802685492,39.14964886,145.99,145.98,36.92]
["bitfinex","SOLUSD",1749802686023,39.14964886,145.99,145.97,26.0]
["bitfinex","SOLUSD",1749802686024,39.14964886,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749802686407,39.14964886,145.98,145.97,55.78]
["bitfinex","SOLUSD",1749802686598,80.15964886,145.98,145.97,29.78]
["bitfinex","SOLUSD",1749802686800,80.15964886,145.98,145.95,2.74896533]
["bitfinex","SOLUSD",1749802687400,80.15964886,145.98,145.96,29.8]
["bitfinex","SOLUSD",1749802688013,80.15964886,145.98,145.89,26.0]
["bitfinex","SOLUSD",1749802688403,80.15964886,145.98,145.86,30.60276603]
["bitfinex","SOLUSD",1749802688718,12.2787,146.02,145.86,30.60276603]
["bitfinex","SOLUSD",1749802688719,80.15964886,145.96,145.86,30.60276603]
["bitfinex","SOLUSD",1749802688897,80.15964886,145.96,145.86,4.60276603]
["bitfinex","SOLUSD",1749802689097,80.15964886,145.96,145.86,30.60276603]
["bitfinex","SOLUSD",1749802689391,80.15964886,145.96,145.9,26.0]
["bitfinex","SOLUSD",1749802689597,39.14964886,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749802689800,20.5,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749802690304,17.8201,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749802690509,17.8201,145.91,145.9,29.8]
["bitfinex","SOLUSD",1749802692513,17.8201,145.91,145.83,13.0807]
["bitfinex","SOLUSD",1749802692831,17.8201,145.91,145.84,29.8]
["bitfinex","SOLUSD",1749802693001,17.8201,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749802693513,17.8201,145.91,145.86,26.0]
["bitfinex","SOLUSD",1749802693709,17.8201,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749802694110,17.8201,145.91,145.9,49.6403266]
["bitfinex","SOLUSD",1749802695329,39.9596734,145.87,145.83,13.0807]
["bitfinex","SOLUSD",1749802695500,15.1402,145.89,145.86,47.2806532]
["bitfinex","SOLUSD",1749802695701,15.1402,145.89,145.88,23.6403266]
["bitfinex","SOLUSD",1749802696528,15.1402,145.89,145.88,53.4403266]
["bitfinex","SOLUSD",1749802696729,148.2,145.9,145.86,23.6403266]
["bitfinex","SOLUSD",1749802696730,15.1402,145.87,145.86,23.6403266]
["bitfinex","SOLUSD",1749802696929,15.1402,145.87,145.86,77.0806532]
["bitfinex","SOLUSD",1749802698328,15.1402,145.87,145.86,53.4403266]
["bitfinex","SOLUSD",1749802698501,15.1402,145.87,145.86,23.6403266]
["bitfinex","SOLUSD",1749802698703,15.1402,145.87,145.86,77.0806532]
["bitfinex","SOLUSD",1749802699626,42.3193468,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749802699821,15.1402,145.87,145.84,26.0]
["bitfinex","SOLUSD",1749802699822,15.1402,145.87,145.84,73.2806532]
["bitfinex","SOLUSD",1749802700030,15.1402,145.87,145.86,47.2806532]
["bitfinex","SOLUSD",1749802700906,15.1402,145.87,145.86,77.0806532]
["bitfinex","SOLUSD",1749802701209,181.98984886,145.87,145.86,23.6403266]
["bitfinex","SOLUSD",1749802701431,181.98984886,145.87,145.86,32.9303266]
["bitfinex","SOLUSD",1749802701602,181.98984886,145.87,145.86,3.1303266]
["bitfinex","SOLUSD",1749802701811,163.3402,145.87,145.86,56.5706532]
["bitfinex","SOLUSD",1749802705121,181.98984886,145.87,145.86,53.4403266]
["bitfinex","SOLUSD",1749802705430,181.98984886,145.87,145.86,160.3203266]
["bitfinex","SOLUSD",1749802705626,163.3402,145.87,145.86,183.9606532]
["bitfinex","SOLUSD",1749802705810,163.3402,145.87,145.86,77.0806532]
["bitfinex","SOLUSD",1749802706014,20.5,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749802707219,20.5,145.85,145.84,103.0806532]
["bitfinex","SOLUSD",1749802708726,20.5,145.85,145.84,49.6403266]
["bitfinex","SOLUSD",1749802709235,20.5,145.85,145.84,53.4403266]
["bitfinex","SOLUSD",1749802709819,20.5,145.85,145.84,49.6403266]
["bitfinex","SOLUSD",1749802710020,20.5,145.85,145.84,53.4403266]
["bitfinex","SOLUSD",1749802710227,20.5,145.85,145.84,23.6403266]
["bitfinex","SOLUSD",1749802710534,20.5,145.85,145.84,53.4403266]
["bitfinex","SOLUSD",1749802711807,148.2,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749802712014,187.34964886,145.88,145.87,79.4403266]
["bitfinex","SOLUSD",1749802712843,39.14964886,145.88,145.87,79.4403266]
["bitfinex","SOLUSD",1749802713315,39.14964886,145.88,145.87,49.6403266]
["bitfinex","SOLUSD",1749802713515,39.14964886,145.88,145.87,79.4403266]
["bitfinex","SOLUSD",1749802715224,39.14964886,145.88,145.87,186.3203266]
["bitfinex","SOLUSD",1749802715622,39.14964886,145.88,145.87,86.5803266]
["bitfinex","SOLUSD",1749802715823,36.8193468,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749802716137,20.5,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749802716928,20.5,145.85,145.84,49.6403266]
["bitfinex","SOLUSD",1749802717130,39.14964886,145.85,145.84,49.6403266]
["bitfinex","SOLUSD",1749802717311,39.14964886,145.85,145.84,79.4403266]
["bitfinex","SOLUSD",1749802718010,61.51,145.9,145.84,103.0806532]
["bitfinex","SOLUSD",1749802718217,20.5,145.85,145.84,55.8]
["bitfinex","SOLUSD",1749802718428,39.14964886,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749802718632,39.14964886,145.85,145.84,55.8]
["bitfinex","SOLUSD",1749802719326,20.5,145.83,145.79,13.0417]
["bitfinex","SOLUSD",1749802719525,20.5,145.81,145.8,29.8]
["bitfinex","SOLUSD",1749802720429,39.14964886,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749802720739,39.14964886,145.84,145.83,79.4403266]
["bitfinex","SOLUSD",1749802721539,39.14964886,145.84,145.83,23.6403266]
["bitfinex","SOLUSD",1749802721727,39.14964886,145.84,145.83,53.4403266]
["bitfinex","SOLUSD",1749802723023,20.5,145.84,145.83,53.4403266]
["bitfinex","SOLUSD",1749802723236,20.5,145.84,145.83,77.0806532]
["bitfinex","SOLUSD",1749802723430,20.5,145.84,145.83,53.4403266]
["bitfinex","SOLUSD",1749802724035,153.31951225,145.87,145.83,77.0806532]
["bitfinex","SOLUSD",1749802724349,153.31951225,145.87,145.86,73.2806532]
["bitfinex","SOLUSD",1749802724350,120.70432976,145.87,145.86,73.2806532]
["bitfinex","SOLUSD",1749802724537,20.5,145.87,145.86,103.0606532]
["bitfinex","SOLUSD",1749802724715,14.15493725,145.9,145.86,103.0606532]
["bitfinex","SOLUSD",1749802724915,14.15493725,145.9,145.89,23.6403266]
["bitfinex","SOLUSD",1749802725134,14.15493725,145.9,145.89,153.1803266]
["bitfinex","SOLUSD",1749802725431,34.65493725,145.9,145.89,160.3003266]
["bitfinex","SOLUSD",1749802725630,34.65493725,145.9,145.89,60.5403266]
["bitfinex","SOLUSD",1749802725921,100.19735347,145.91,145.89,60.5403266]
["bitfinex","SOLUSD",1749802726241,100.19735347,145.91,145.9,23.6403266]
["bitfinex","SOLUSD",1749802726539,110.00594247,145.91,145.9,23.6403266]
["bitfinex","SOLUSD",1749802727122,75.51661549,145.91,145.9,23.6403266]
["bitfinex","SOLUSD",1749802727352,41.19178925,145.91,145.9,23.6403266]
["bitfinex","SOLUSD",1749802727743,18.64964886,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749802728048,80.15964886,145.94,145.93,79.4203266]
["bitfinex","SOLUSD",1749802731525,80.15964886,145.94,145.93,49.6403266]
["bitfinex","SOLUSD",1749802731842,80.15964886,145.94,145.93,79.4203266]
["bitfinex","SOLUSD",1749802732145,59.32469575,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749802732320,20.5,145.9,145.89,55.78]
["bitfinex","SOLUSD",1749802733244,20.5,145.9,145.89,79.4203266]
["bitfinex","SOLUSD",1749802734240,39.14964886,145.9,145.89,49.6403266]
["bitfinex","SOLUSD",1749802734636,39.14964886,145.9,145.89,79.4203266]
["bitfinex","SOLUSD",1749802735153,39.14964886,145.9,145.89,79.4003266]
["bitfinex","SOLUSD",1749802735460,39.14964886,145.9,145.89,56.7603266]
["bitfinex","SOLUSD",1749802735745,39.14964886,145.9,145.89,79.4003266]
["bitfinex","SOLUSD",1749802736436,80.15964886,145.9,145.89,53.4003266]
["bitfinex","SOLUSD",1749802738322,80.15964886,145.9,145.89,22.77001334]
["bitfinex","SOLUSD",1749802738536,20.5,145.88,145.86,23.6403266]
["bitfinex","SOLUSD",1749802738750,110.1,145.87,145.86,23.6403266]
["bitfinex","SOLUSD",1749802739619,110.1,145.87,145.86,53.4003266]
["bitfinex","SOLUSD",1749802739822,110.1,145.87,145.86,77.0406532]
["bitfinex","SOLUSD",1749802740545,20.5,145.9,145.89,34.0827]
["bitfinex","SOLUSD",1749802740736,20.5,145.9,145.89,87.4830266]
["bitfinex","SOLUSD",1749802741428,110.1,145.95,145.89,87.4830266]
["bitfinex","SOLUSD",1749802741627,89.6,145.95,145.94,23.6403266]
["bitfinex","SOLUSD",1749802741836,20.5,145.95,145.94,53.4003266]
["bitfinex","SOLUSD",1749802742058,20.5,145.95,145.94,65.5404266]
["bitfinex","SOLUSD",1749802742737,20.5,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749802743044,20.5,145.98,145.97,79.4003266]
["bitfinex","SOLUSD",1749802745276,20.5,145.98,145.97,186.2403266]
["bitfinex","SOLUSD",1749802746330,20.5,146.02,145.97,94.3411266]
["bitfinex","SOLUSD",1749802746646,20.5,146.02,146.01,23.6403266]
["bitfinex","SOLUSD",1749802746845,20.5,146.02,146.01,53.3803266]
["bitfinex","SOLUSD",1749802749241,20.5,146.04,146.03,26.0]
["bitfinex","SOLUSD",1749802749541,20.5,146.04,146.03,79.3803266]
["bitfinex","SOLUSD",1749802749956,80.15964886,146.04,146.03,79.3803266]
["bitfinex","SOLUSD",1749802750264,20.5,146.0,145.94,12.1401]
["bitfinex","SOLUSD",1749802750561,20.5,145.98,145.95,29.74]
["bitfinex","SOLUSD",1749802750736,61.51,145.98,145.9,13.0627]
["bitfinex","SOLUSD",1749802751061,20.5,145.96,145.91,29.72]
["bitfinex","SOLUSD",1749802751436,20.5,145.94,145.92,29.72]
["bitfinex","SOLUSD",1749802751633,20.5,145.94,145.93,23.6403266]
["bitfinex","SOLUSD",1749802752343,18.64964886,145.99,145.96,26.0]
["bitfinex","SOLUSD",1749802752551,148.2,146.0,145.98,23.6403266]
["bitfinex","SOLUSD",1749802752840,2.85940114,146.0,145.99,53.3603266]
["bitfinex","SOLUSD",1749802753462,2.85940114,146.0,145.99,16.85280687]
["bitfinex","SOLUSD",1749802753865,23.35940114,146.0,145.99,16.85280687]
["bitfinex","SOLUSD",1749802754363,23.35940114,146.0,145.99,8.51950687]
["bitfinex","SOLUSD",1749802754546,83.01905,146.0,145.99,38.23950687]
["bitfinex","SOLUSD",1749802754861,21.50905,146.0,145.99,38.23950687]
["bitfinex","SOLUSD",1749802755267,41.01,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749802755435,41.01,146.02,146.01,79.3603266]
["bitfinex","SOLUSD",1749802755840,61.51,146.02,146.01,79.3603266]
["bitfinex","SOLUSD",1749802757337,80.15964886,146.02,146.01,79.3603266]
["bitfinex","SOLUSD",1749802757540,39.14964886,146.02,146.01,79.3603266]
["bitfinex","SOLUSD",1749802757849,80.15964886,146.02,146.01,79.3603266]
["bitfinex","SOLUSD",1749802758354,88.27124886,146.02,146.01,79.3603266]
["bitfinex","SOLUSD",1749802760740,7.6011,146.03,146.01,79.3603266]
["bitfinex","SOLUSD",1749802760938,41.01,146.05,146.04,26.0]
["bitfinex","SOLUSD",1749802761270,41.01,146.05,146.04,79.3603266]
["bitfinex","SOLUSD",1749802762655,41.01,146.08,146.04,79.3603266]
["bitfinex","SOLUSD",1749802762864,59.65964886,146.08,146.07,17.85047402]
["bitfinex","SOLUSD",1749802763078,59.65964886,146.08,146.07,79.3603266]
["bitfinex","SOLUSD",1749802763441,59.65964886,146.08,146.07,78.31117918]
["bitfinex","SOLUSD",1749802765189,59.65964886,146.08,146.07,185.09117918]
["bitfinex","SOLUSD",1749802765976,80.15964886,146.08,146.07,185.09117918]
["bitfinex","SOLUSD",1749802766272,18.64964886,146.11,146.07,78.31117918]
["bitfinex","SOLUSD",1749802766471,18.64964886,146.11,146.1,23.6403266]
["bitfinex","SOLUSD",1749802766651,18.64964886,146.11,146.1,53.3403266]
["bitfinex","SOLUSD",1749802767173,80.15964886,146.11,146.1,53.3403266]
["bitfinex","SOLUSD",1749802768878,80.15964886,146.11,146.1,29.7]
["bitfinex","SOLUSD",1749802769056,80.15964886,146.11,146.1,23.6403266]
["bitfinex","SOLUSD",1749802769256,80.15964886,146.11,146.1,53.3403266]
["bitfinex","SOLUSD",1749802772773,65.9596734,146.07,146.03,26.0]
["bitfinex","SOLUSD",1749802772978,80.15964886,146.11,146.09,26.0]
["bitfinex","SOLUSD",1749802773164,80.15964886,146.11,146.1,23.6403266]
["bitfinex","SOLUSD",1749802773965,80.15964886,146.11,146.1,53.3203266]
["bitfinex","SOLUSD",1749802775279,80.15964886,146.11,146.1,156.4626266]
["bitfinex","SOLUSD",1749802775485,80.15964886,146.11,146.1,160.0603266]
["bitfinex","SOLUSD",1749802775677,80.15964886,146.11,146.1,107.6003266]
["bitfinex","SOLUSD",1749802776579,80.15964886,146.11,145.99,20.3444]
["bitfinex","SOLUSD",1749802776781,20.5,146.04,146.0,29.68]
["bitfinex","SOLUSD",1749802777090,20.5,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749802777261,20.5,146.02,146.01,55.68]
["bitfinex","SOLUSD",1749802777953,20.5,146.02,146.01,49.6403266]
["bitfinex","SOLUSD",1749802778156,20.5,146.02,146.01,23.6403266]
["bitfinex","SOLUSD",1749802778351,20.5,146.02,146.01,53.3203266]
["bitfinex","SOLUSD",1749802779457,39.14964886,146.02,146.01,23.6403266]
["bitfinex","SOLUSD",1749802779663,39.14964886,146.02,146.01,53.3203266]
["bitfinex","SOLUSD",1749802779861,39.14964886,146.02,146.01,23.6403266]
["bitfinex","SOLUSD",1749802780066,20.5,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749802780371,20.5,146.0,145.98,49.6403266]
["bitfinex","SOLUSD",1749802780569,20.5,146.0,145.94,7.978]
["bitfinex","SOLUSD",1749802780782,20.5,146.0,145.95,29.68]
["bitfinex","SOLUSD",1749802780783,20.5,145.98,145.95,29.68]
["bitfinex","SOLUSD",1749802781081,166.84964886,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749802781286,166.84964886,145.99,145.98,55.68]
["bitfinex","SOLUSD",1749802781455,187.34964886,145.99,145.98,55.68]
["bitfinex","SOLUSD",1749802781884,187.34964886,145.99,145.98,49.6403266]
["bitfinex","SOLUSD",1749802782086,228.35964886,145.99,145.98,49.6403266]
["bitfinex","SOLUSD",1749802782588,228.35964886,145.99,145.98,79.3003266]
["bitfinex","SOLUSD",1749802784286,20.5,145.96,145.94,26.0]
["bitfinex","SOLUSD",1749802784594,39.14964886,145.97,145.95,29.68]
["bitfinex","SOLUSD",1749802784776,122.74678337,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749802784972,41.01,146.03,145.97,29.66]
["bitfinex","SOLUSD",1749802785304,89.6,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749802785459,41.01,146.03,146.01,26.0]
["bitfinex","SOLUSD",1749802785659,41.01,146.03,145.98,47.22]
["bitfinex","SOLUSD",1749802785660,61.51,146.03,146.02,23.6403266]
["bitfinex","SOLUSD",1749802786102,61.51,146.03,146.01,23.6403266]
["bitfinex","SOLUSD",1749802786257,61.51,146.03,146.02,53.3203266]
["bitfinex","SOLUSD",1749802786463,8.6436,146.06,146.05,26.0]
["bitfinex","SOLUSD",1749802786659,20.5,146.06,146.05,53.3003266]
["bitfinex","SOLUSD",1749802787062,39.14964886,146.06,146.05,53.3003266]
["bitfinex","SOLUSD",1749802788198,20.5,146.0,145.93,20.5131]
["bitfinex","SOLUSD",1749802788372,89.6,145.99,145.94,29.66]
["bitfinex","SOLUSD",1749802788569,89.6,145.99,145.97,26.0]
["bitfinex","SOLUSD",1749802788762,89.6,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749802788964,89.6,145.98,145.97,55.66]
["bitfinex","SOLUSD",1749802789464,89.6,145.98,145.97,79.3003266]
["bitfinex","SOLUSD",1749802790087,110.1,145.98,145.97,79.3003266]
["bitfinex","SOLUSD",1749802790783,39.14964886,145.98,145.97,79.3003266]
["bitfinex","SOLUSD",1749802791188,20.5,145.94,145.9,7.5638]
["bitfinex","SOLUSD",1749802791492,20.5,145.92,145.91,29.66]
["bitfinex","SOLUSD",1749802791700,89.6,145.91,145.83,20.6033]
["bitfinex","SOLUSD",1749802791901,89.6,145.9,145.84,64.58131609]
["bitfinex","SOLUSD",1749802792109,89.6,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749802792405,20.5,145.91,145.89,55.66]
["bitfinex","SOLUSD",1749802792773,20.5,145.91,145.85,41.60883051]
["bitfinex","SOLUSD",1749802792973,39.14964886,145.91,145.9,23.6403266]
["bitfinex","SOLUSD",1749802793293,39.14964886,145.91,145.9,53.3003266]
["bitfinex","SOLUSD",1749802793486,39.14964886,145.91,145.9,23.6403266]
["bitfinex","SOLUSD",1749802793687,39.14964886,145.91,145.9,53.3003266]
["bitfinex","SOLUSD",1749802793898,39.14964886,145.91,145.9,23.6403266]
["bitfinex","SOLUSD",1749802794197,39.14964886,145.91,145.9,53.3003266]
["bitfinex","SOLUSD",1749802794896,39.14964886,145.91,145.9,23.6403266]
["bitfinex","SOLUSD",1749802795092,20.5,145.89,145.85,7.0862159]
["bitfinex","SOLUSD",1749802795300,39.14964886,145.89,145.88,23.6403266]
["bitfinex","SOLUSD",1749802795805,39.14964886,145.89,145.88,53.3003266]
["bitfinex","SOLUSD",1749802796104,20.5,145.89,145.88,53.3003266]
["bitfinex","SOLUSD",1749802796783,148.2,145.9,145.88,53.3003266]
["bitfinex","SOLUSD",1749802796987,168.7,145.9,145.89,49.6403266]
["bitfinex","SOLUSD",1749802800376,39.9596734,145.88,145.85,41.60883051]
["bitfinex","SOLUSD",1749802800574,163.4577,145.9,145.87,23.6403266]
["bitfinex","SOLUSD",1749802800774,163.4577,145.9,145.89,23.6403266]
["bitfinex","SOLUSD",1749802801000,142.9577,145.9,145.89,23.6403266]
["bitfinex","SOLUSD",1749802801391,182.10734886,145.9,145.89,23.6403266]
["bitfinex","SOLUSD",1749802801702,182.10734886,145.9,145.89,53.3003266]
["bitfinex","SOLUSD",1749802802404,182.10734886,145.9,145.89,23.6403266]
["bitfinex","SOLUSD",1749802802699,182.10734886,145.9,145.89,53.3003266]
["bitfinex","SOLUSD",1749802803089,163.4577,145.9,145.89,23.6403266]
["bitfinex","SOLUSD",1749802803293,142.9577,145.9,145.89,53.3003266]
["bitfinex","SOLUSD",1749802804608,37.34483451,145.9,145.89,53.3003266]
["bitfinex","SOLUSD",1749802804913,76.49448337,145.9,145.89,23.6403266]
["bitfinex","SOLUSD",1749802805083,65.9596734,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749802805280,39.14964886,145.89,145.88,26.0]
["bitfinex","SOLUSD",1749802805505,39.14964886,145.89,145.88,49.6403266]
["bitfinex","SOLUSD",1749802805712,39.14964886,145.89,145.88,79.3003266]
["bitfinex","SOLUSD",1749802806093,39.14964886,145.89,145.88,49.6403266]
["bitfinex","SOLUSD",1749802806399,39.14964886,145.87,145.83,13.0395]
["bitfinex","SOLUSD",1749802806608,39.14964886,145.87,145.86,23.6403266]
["bitfinex","SOLUSD",1749802807128,80.15964886,145.87,145.86,29.66]
["bitfinex","SOLUSD",1749802807284,103.79997546,145.87,145.79,26.0]
["bitfinex","SOLUSD",1749802807485,103.79997546,145.87,145.83,23.6403266]
["bitfinex","SOLUSD",1749802807684,103.79997546,145.87,145.86,5.49]
["bitfinex","SOLUSD",1749802807909,103.79997546,145.87,145.81,23.6403266]
["bitfinex","SOLUSD",1749802808092,103.79997546,145.87,145.74,12.8133]
["bitfinex","SOLUSD",1749802808093,80.15964886,145.85,145.82,23.6403266]
["bitfinex","SOLUSD",1749802808493,88.27124886,145.85,145.83,29.66]
["bitfinex","SOLUSD",1749802808692,88.27124886,145.85,145.84,29.66]
["bitfinex","SOLUSD",1749802809237,88.27124886,145.85,145.74,12.8133]
["bitfinex","SOLUSD",1749802809393,111.91157546,145.85,145.81,23.6403266]
["bitfinex","SOLUSD",1749802809594,88.27124886,145.85,145.81,23.6403266]
["bitfinex","SOLUSD",1749802809809,39.14964886,145.83,145.8,23.6403266]
["bitfinex","SOLUSD",1749802810190,80.15964886,145.83,145.71,2.74896533]
["bitfinex","SOLUSD",1749802810390,39.14964886,145.81,145.78,23.6403266]
["bitfinex","SOLUSD",1749802810607,154.2503266,145.82,145.71,2.74896533]
["bitfinex","SOLUSD",1749802810608,39.14964886,145.79,145.77,23.6403266]
["bitfinex","SOLUSD",1749802810913,39.14964886,145.79,145.78,29.66]
["bitfinex","SOLUSD",1749802811101,39.14964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802812195,18.64964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802813193,39.14964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802814097,18.64964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802815223,18.64964886,145.79,145.78,160.1403266]
["bitfinex","SOLUSD",1749802816213,18.64964886,145.79,145.78,60.3203266]
["bitfinex","SOLUSD",1749802816621,18.64964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802817802,18.64964886,145.79,145.78,23.6403266]
["bitfinex","SOLUSD",1749802817998,18.64964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802818408,39.14964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802818606,39.14964886,145.79,145.76,23.6403266]
["bitfinex","SOLUSD",1749802818830,39.14964886,145.79,145.77,29.66]
["bitfinex","SOLUSD",1749802819205,39.14964886,145.79,145.77,53.3003266]
["bitfinex","SOLUSD",1749802819406,39.14964886,145.79,145.77,29.66]
["bitfinex","SOLUSD",1749802819607,39.14964886,145.79,145.78,23.6403266]
["bitfinex","SOLUSD",1749802820105,39.14964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802820329,18.64964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802821420,39.14964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802824444,39.14964886,145.79,145.78,29.66]
["bitfinex","SOLUSD",1749802824611,39.14964886,145.79,145.78,53.3003266]
["bitfinex","SOLUSD",1749802825126,39.14964886,145.79,145.78,105.8603266]
["bitfinex","SOLUSD",1749802825303,39.14964886,145.79,145.78,60.3403266]
["bitfinex","SOLUSD",1749802827936,3.56460138,145.86,145.78,53.3003266]
["bitfinex","SOLUSD",1749802828120,41.11,145.87,145.85,23.6403266]
["bitfinex","SOLUSD",1749802828319,41.11,145.87,145.86,29.64]
["bitfinex","SOLUSD",1749802828742,20.5,145.82,145.77,21.1831]
["bitfinex","SOLUSD",1749802828929,65.9596734,145.81,145.77,21.1831]
["bitfinex","SOLUSD",1749802829918,65.9596734,145.81,145.8,23.6403266]
["bitfinex","SOLUSD",1749802830217,18.64964886,145.81,145.8,29.64]
["bitfinex","SOLUSD",1749802830422,39.14964886,145.81,145.8,29.64]
["bitfinex","SOLUSD",1749802831238,7.365,145.88,145.8,53.2803266]
["bitfinex","SOLUSD",1749802831239,20.5,145.83,145.8,53.2803266]
["bitfinex","SOLUSD",1749802831442,39.14964886,145.83,145.82,23.6403266]
["bitfinex","SOLUSD",1749802831746,148.2,145.85,145.82,53.2803266]
["bitfinex","SOLUSD",1749802831946,108.54680791,145.85,145.84,23.6403266]
["bitfinex","SOLUSD",1749802832147,20.5,145.89,145.84,74.3486266]
["bitfinex","SOLUSD",1749802832325,39.14964886,145.88,145.84,50.7083]
["bitfinex","SOLUSD",1749802832526,39.14964886,145.88,145.87,23.6403266]
["bitfinex","SOLUSD",1749802832826,39.14964886,145.88,145.87,53.2603266]
["bitfinex","SOLUSD",1749802833232,39.14964886,145.88,145.8,20.9204]
["bitfinex","SOLUSD",1749802833432,39.14964886,145.88,145.87,23.6403266]
["bitfinex","SOLUSD",1749802833636,39.14964886,145.88,145.87,53.2603266]
["bitfinex","SOLUSD",1749802833822,39.14964886,145.88,145.87,46.4213266]
["bitfinex","SOLUSD",1749802835128,39.14964886,145.88,145.87,146.2813266]
["bitfinex","SOLUSD",1749802835451,39.14964886,145.88,145.87,153.3213266]
["bitfinex","SOLUSD",1749802835859,80.25964886,145.88,145.87,54.34]
["bitfinex","SOLUSD",1749802836021,103.89997546,145.88,145.87,36.66]
["bitfinex","SOLUSD",1749802836446,80.25964886,145.88,145.87,36.66]
["bitfinex","SOLUSD",1749802836828,103.89997546,145.88,145.82,23.6403266]
["bitfinex","SOLUSD",1749802837130,7.365,145.89,145.83,29.62]
["bitfinex","SOLUSD",1749802837131,80.25964886,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749802837329,80.25964886,145.85,145.77,7.8418]
["bitfinex","SOLUSD",1749802837531,80.25964886,145.85,145.82,23.6403266]
["bitfinex","SOLUSD",1749802837726,80.25964886,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749802838653,80.25964886,145.85,145.83,53.2603266]
["bitfinex","SOLUSD",1749802838837,80.25964886,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749802839038,80.25964886,145.85,145.83,53.2603266]
["bitfinex","SOLUSD",1749802839557,80.25964886,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749802840250,80.25964886,145.85,145.81,23.6403266]
["bitfinex","SOLUSD",1749802840424,103.89997546,145.85,145.82,29.62]
["bitfinex","SOLUSD",1749802840819,103.89997546,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749802840820,80.25964886,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749802841037,80.25964886,145.85,145.83,53.2603266]
["bitfinex","SOLUSD",1749802841228,39.14964886,145.85,145.83,53.2603266]
["bitfinex","SOLUSD",1749802841428,39.14964886,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749802841636,237.8,145.87,145.84,23.6403266]
["bitfinex","SOLUSD",1749802841856,237.8,145.87,145.86,23.6403266]
["bitfinex","SOLUSD",1749802842063,18.64964886,145.89,145.86,53.2603266]
["bitfinex","SOLUSD",1749802842233,18.64964886,145.89,145.88,23.6403266]
["bitfinex","SOLUSD",1749802842627,39.18964886,145.89,145.88,23.6403266]
["bitfinex","SOLUSD",1749802843235,39.18964886,145.89,145.86,53.2603266]
["bitfinex","SOLUSD",1749802843845,80.29964886,145.89,145.86,29.62]
["bitfinex","SOLUSD",1749802844039,39.18964886,145.87,145.86,29.62]
["bitfinex","SOLUSD",1749802845259,39.18964886,145.87,145.86,136.48]
["bitfinex","SOLUSD",1749802846049,39.18964886,145.87,145.86,54.3]
["bitfinex","SOLUSD",1749802846254,39.18964886,145.87,145.86,83.9]
["bitfinex","SOLUSD",1749802846460,39.18964886,145.87,145.85,23.6403266]
["bitfinex","SOLUSD",1749802846656,39.18964886,145.87,145.78,8.0146]
["bitfinex","SOLUSD",1749802846957,39.18964886,145.85,145.78,8.0146]
["bitfinex","SOLUSD",1749802847151,39.18964886,145.85,145.83,23.6403266]
["bitfinex","SOLUSD",1749802847358,65.9596734,145.81,145.78,8.0146]
["bitfinex","SOLUSD",1749802847558,65.9596734,145.8,145.78,8.0146]
["bitfinex","SOLUSD",1749802847878,18.64964886,145.79,145.78,8.0146]
["bitfinex","SOLUSD",1749802848038,18.64964886,145.79,145.78,37.6146]
["bitfinex","SOLUSD",1749802848534,18.64964886,145.79,145.78,31.6549266]
["bitfinex","SOLUSD",1749802848734,18.64964886,145.79,145.78,61.2549266]
["bitfinex","SOLUSD",1749802850037,18.64964886,145.8,145.78,61.2549266]
["bitfinex","SOLUSD",1749802850245,18.64964886,145.8,145.79,23.6403266]
["bitfinex","SOLUSD",1749802850643,18.64964886,145.8,145.78,37.6146]
["bitfinex","SOLUSD",1749802850844,86.4996734,145.79,145.78,8.0146]
["bitfinex","SOLUSD",1749802851056,20.54,145.79,145.78,61.2549266]
["bitfinex","SOLUSD",1749802851261,18.64964886,145.78,145.76,13.1907]
["bitfinex","SOLUSD",1749802851559,39.18964886,145.78,145.77,23.6403266]
["bitfinex","SOLUSD",1749802851937,39.18964886,145.78,145.77,53.2403266]
["bitfinex","SOLUSD",1749802852964,39.18964886,145.78,145.77,23.6403266]
["bitfinex","SOLUSD",1749802853140,39.18964886,145.78,145.77,53.2403266]
["bitfinex","SOLUSD",1749802853655,39.18964886,145.78,145.77,29.6]
["bitfinex","SOLUSD",1749802853839,39.18964886,145.78,145.77,53.2403266]
["bitfinex","SOLUSD",1749802854352,39.18964886,145.78,145.77,29.6]
["bitfinex","SOLUSD",1749802854556,39.18964886,145.78,145.77,53.2403266]
["bitfinex","SOLUSD",1749802854757,39.18964886,145.78,145.77,23.6403266]
["bitfinex","SOLUSD",1749802855143,39.18964886,145.78,145.77,160.1003266]
["bitfinex","SOLUSD",1749802857847,39.18964886,145.78,145.77,53.2403266]
["bitfinex","SOLUSD",1749802859361,39.18964886,145.8,145.77,53.2403266]
["bitfinex","SOLUSD",1749802859671,39.18964886,145.8,145.79,23.6403266]
["bitfinex","SOLUSD",1749802859971,39.18964886,145.8,145.79,53.2403266]
["bitfinex","SOLUSD",1749802861175,39.18964886,145.8,145.79,23.6403266]
["bitfinex","SOLUSD",1749802861479,39.18964886,145.8,145.78,23.6403266]
["bitfinex","SOLUSD",1749802861653,39.18964886,145.8,145.79,29.6]
["bitfinex","SOLUSD",1749802861854,39.18964886,145.8,145.79,53.2403266]
["bitfinex","SOLUSD",1749802864655,80.29964886,145.8,145.79,53.2403266]
["bitfinex","SOLUSD",1749802865154,80.29964886,145.8,145.79,136.46]
["bitfinex","SOLUSD",1749802865361,80.29964886,145.8,145.79,160.1003266]
["bitfinex","SOLUSD",1749802865561,80.29964886,145.8,145.79,107.5403266]
["bitfinex","SOLUSD",1749802867584,80.29964886,145.8,145.79,53.2403266]
["bitfinex","SOLUSD",1749802869367,80.29964886,145.8,145.73,20.6493]
["bitfinex","SOLUSD",1749802869679,39.18964886,145.78,145.74,29.58]
["bitfinex","SOLUSD",1749802869882,39.18964886,145.78,145.77,23.6403266]
["bitfinex","SOLUSD",1749802870185,39.18964886,145.78,145.77,53.2203266]
["bitfinex","SOLUSD",1749802873304,39.18964886,145.78,145.77,29.58]
["bitfinex","SOLUSD",1749802873468,39.18964886,145.78,145.77,53.28605867]
["bitfinex","SOLUSD",1749802873968,39.18964886,145.78,145.77,44.39838274]
["bitfinex","SOLUSD",1749802875267,39.18964886,145.78,145.77,51.37838274]
["bitfinex","SOLUSD",1749802875985,39.18964886,145.78,145.77,29.58]
["bitfinex","SOLUSD",1749802876189,39.18964886,145.78,145.77,44.39838274]
["bitfinex","SOLUSD",1749802876675,39.18964886,145.78,145.77,14.81838274]
["bitfinex","SOLUSD",1749802876876,39.18964886,145.78,145.77,44.39838274]
["bitfinex","SOLUSD",1749802877191,39.18964886,145.78,145.77,14.81838274]
["bitfinex","SOLUSD",1749802877670,39.18964886,145.78,145.77,44.39838274]
["bitfinex","SOLUSD",1749802878084,39.18964886,145.78,145.77,29.58]
["bitfinex","SOLUSD",1749802878295,39.18964886,145.78,145.77,44.39838274]
["bitfinex","SOLUSD",1749802878482,39.18964886,145.78,145.77,29.58]
["bitfinex","SOLUSD",1749802878690,39.18964886,145.75,145.71,2.74896533]
["bitfinex","SOLUSD",1749802878883,39.18964886,145.73,145.71,2.74896533]
["bitfinex","SOLUSD",1749802879090,276.98964886,145.72,145.71,2.74896533]
["bitfinex","SOLUSD",1749802879396,80.29964886,145.72,145.71,32.32896533]
["bitfinex","SOLUSD",1749802879799,39.18964886,145.72,145.71,47.14734807]
["bitfinex","SOLUSD",1749802880091,39.18964886,145.72,145.71,32.30896533]
["bitfinex","SOLUSD",1749802880295,39.18964886,145.72,145.71,2.74896533]
["bitfinex","SOLUSD",1749802880591,80.29964886,145.72,145.71,32.30896533]
["bitfinex","SOLUSD",1749802881176,39.18964886,145.69,145.61,19.7926]
["bitfinex","SOLUSD",1749802881382,39.18964886,145.69,145.68,14.84123922]
["bitfinex","SOLUSD",1749802882179,39.18964886,145.69,145.68,23.74056762]
["bitfinex","SOLUSD",1749802882490,39.18964886,145.69,145.68,53.30056762]
["bitfinex","SOLUSD",1749802882974,39.18964886,145.69,145.61,19.7926]
["bitfinex","SOLUSD",1749802883186,104.04021648,145.69,145.61,19.7926]
["bitfinex","SOLUSD",1749802883499,80.29964886,145.69,145.66,23.74056762]
["bitfinex","SOLUSD",1749802883686,80.29964886,145.69,145.67,29.58]
["bitfinex","SOLUSD",1749802884204,80.29964886,145.69,145.61,19.7926]
["bitfinex","SOLUSD",1749802884402,80.29964886,145.69,145.66,23.74056762]
["bitfinex","SOLUSD",1749802884698,39.18964886,145.67,145.66,23.74056762]
["bitfinex","SOLUSD",1749802884882,39.18964886,145.67,145.61,19.7926]
["bitfinex","SOLUSD",1749802885084,39.18964886,145.65,145.62,23.74056762]
["bitfinex","SOLUSD",1749802885401,128.78964886,145.64,145.63,53.30056762]
["bitfinex","SOLUSD",1749802885595,39.18964886,145.64,145.63,53.30056762]
["bitfinex","SOLUSD",1749802886384,39.18964886,145.64,145.63,29.56]
["bitfinex","SOLUSD",1749802886584,18.64964886,145.64,145.63,53.30056762]
["bitfinex","SOLUSD",1749802887378,18.64964886,145.64,145.63,29.56]
["bitfinex","SOLUSD",1749802887596,18.64964886,145.64,145.63,53.30056762]
["bitfinex","SOLUSD",1749802889179,18.64964886,145.64,145.63,53.32056762]
["bitfinex","SOLUSD",1749802895287,18.64964886,145.64,145.63,160.28056762]
["bitfinex","SOLUSD",1749802896505,39.18964886,145.64,145.63,160.28056762]
["bitfinex","SOLUSD",1749802896700,39.18964886,145.64,145.63,53.32056762]
["bitfinex","SOLUSD",1749802899213,20.54,145.67,145.63,53.32056762]
["bitfinex","SOLUSD",1749802899530,20.54,145.67,145.66,49.74056762]
["bitfinex","SOLUSD",1749802899693,20.54,145.67,145.66,79.32056762]
["bitfinex","SOLUSD",1749802901418,39.18964886,145.67,145.66,79.32056762]
["bitfinex","SOLUSD",1749802903210,18.64964886,145.66,145.62,13.0926]
["bitfinex","SOLUSD",1749802903420,18.64964886,145.64,145.62,13.0926]
["bitfinex","SOLUSD",1749802903624,18.64964886,145.64,145.63,29.56]
["bitfinex","SOLUSD",1749802904619,18.64964886,145.64,145.63,44.40714764]
["bitfinex","SOLUSD",1749802905298,18.64964886,145.64,145.63,151.34714764]
["bitfinex","SOLUSD",1749802905629,18.64964886,145.64,145.63,69.16714764]
["bitfinex","SOLUSD",1749802905829,39.18964886,145.64,145.63,69.16714764]
["bitfinex","SOLUSD",1749802906131,39.18964886,145.64,145.63,98.72714764]
["bitfinex","SOLUSD",1749802906305,39.18964886,145.64,145.6,7.9295]
["bitfinex","SOLUSD",1749802906504,39.18964886,145.62,145.58,12.6653]
["bitfinex","SOLUSD",1749802906813,39.18964886,145.62,145.61,14.84714764]
["bitfinex","SOLUSD",1749802907008,39.18964886,145.62,145.61,44.40714764]
["bitfinex","SOLUSD",1749802907406,39.18964886,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749802907635,39.18964886,145.58,145.54,12.9573]
["bitfinex","SOLUSD",1749802907805,39.18964886,145.58,145.57,14.84714764]
["bitfinex","SOLUSD",1749802908143,39.18964886,145.58,145.57,44.40714764]
["bitfinex","SOLUSD",1749802908343,80.29964886,145.58,145.5,20.3102]
["bitfinex","SOLUSD",1749802908627,80.29964886,145.58,145.56,14.84714764]
["bitfinex","SOLUSD",1749802908799,80.29964886,145.58,145.57,44.40714764]
["bitfinex","SOLUSD",1749802909630,39.18964886,145.58,145.57,29.56]
["bitfinex","SOLUSD",1749802909818,39.18964886,145.58,145.57,44.40714764]
["bitfinex","SOLUSD",1749802910006,39.18964886,145.58,145.5,30.3102]
["bitfinex","SOLUSD",1749802910215,39.18964886,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749802910413,39.18964886,145.58,145.57,14.84714764]
["bitfinex","SOLUSD",1749802911738,39.18964886,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749802912109,39.18964886,145.58,145.57,40.84714764]
["bitfinex","SOLUSD",1749802913424,39.18964886,145.58,145.57,70.40714764]
["bitfinex","SOLUSD",1749802913937,39.18964886,145.58,145.57,55.56]
["bitfinex","SOLUSD",1749802914640,95.1467965,145.58,145.5,20.3102]
["bitfinex","SOLUSD",1749802914845,95.1467965,145.58,145.51,29.56]
["bitfinex","SOLUSD",1749802915126,39.18964886,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749802915519,39.18964886,145.56,145.55,55.56]
["bitfinex","SOLUSD",1749802916634,54.0367965,145.56,145.52,14.84714764]
["bitfinex","SOLUSD",1749802916870,54.0367965,145.56,145.47,14.79856533]
["bitfinex","SOLUSD",1749802916871,14.84714764,145.55,145.5,14.84714764]
["bitfinex","SOLUSD",1749802917009,39.18964886,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749802917339,95.1467965,145.54,145.47,2.74896533]
["bitfinex","SOLUSD",1749802917547,39.18964886,145.5,145.48,29.56]
["bitfinex","SOLUSD",1749802918040,39.18964886,145.5,145.49,29.56]
["bitfinex","SOLUSD",1749802918216,95.1467965,145.5,145.47,2.74896533]
["bitfinex","SOLUSD",1749802918413,80.29964886,145.5,145.48,29.56]
["bitfinex","SOLUSD",1749802918939,80.29964886,145.5,145.49,14.84714764]
["bitfinex","SOLUSD",1749802919137,80.29964886,145.5,145.48,29.56]
["bitfinex","SOLUSD",1749802919318,80.29964886,145.5,145.49,14.84714764]
["bitfinex","SOLUSD",1749802919821,39.18964886,145.5,145.49,14.84714764]
["bitfinex","SOLUSD",1749802920444,39.18964886,145.5,145.48,29.56]
["bitfinex","SOLUSD",1749802920620,39.18964886,145.5,145.49,14.84714764]
["bitfinex","SOLUSD",1749802920821,95.1467965,145.5,145.49,29.56]
["bitfinex","SOLUSD",1749802921025,95.1467965,145.5,145.47,2.74896533]
["bitfinex","SOLUSD",1749802921226,15.4766,145.58,145.47,2.74896533]
["bitfinex","SOLUSD",1749802921227,80.29964886,145.48,145.47,2.74896533]
["bitfinex","SOLUSD",1749802921428,80.29964886,145.48,145.45,14.84714764]
["bitfinex","SOLUSD",1749802922616,80.29964886,145.48,145.46,29.56]
["bitfinex","SOLUSD",1749802922820,80.29964886,145.48,145.46,44.40714764]
["bitfinex","SOLUSD",1749802923036,80.29964886,145.48,145.46,29.56]
["bitfinex","SOLUSD",1749802923240,95.1467965,145.48,145.46,29.56]
["bitfinex","SOLUSD",1749802923633,95.1467965,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749802924235,80.29964886,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749802924439,80.29964886,145.48,145.46,44.40714764]
["bitfinex","SOLUSD",1749802925235,80.29964886,145.48,145.47,107.04]
["bitfinex","SOLUSD",1749802926340,80.29964886,145.48,145.47,54.36]
["bitfinex","SOLUSD",1749802926844,80.29964886,145.48,145.46,29.56]
["bitfinex","SOLUSD",1749802927045,80.29964886,145.48,145.47,14.84714764]
["bitfinex","SOLUSD",1749802927521,80.29964886,145.48,145.46,29.56]
["bitfinex","SOLUSD",1749802927725,80.29964886,145.48,145.46,44.40714764]
["bitfinex","SOLUSD",1749802927924,41.11,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749802928153,27.7767,145.51,145.5,91.44624764]
["bitfinex","SOLUSD",1749802928363,3.56474482,145.53,145.5,91.44624764]
["bitfinex","SOLUSD",1749802928670,14.84714764,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749802928832,14.84714764,145.57,145.56,29.58]
["bitfinex","SOLUSD",1749802929162,65.21265073,145.57,145.56,29.58]
["bitfinex","SOLUSD",1749802930259,83.86229959,145.57,145.56,29.58]
["bitfinex","SOLUSD",1749802931555,39.18964886,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749802931758,20.54,145.56,145.55,14.84714764]
["bitfinex","SOLUSD",1749802932637,20.54,145.57,145.55,44.40714764]
["bitfinex","SOLUSD",1749802932847,39.18964886,145.57,145.56,14.84714764]
["bitfinex","SOLUSD",1749802935147,39.18964886,145.57,145.56,121.86714764]
["bitfinex","SOLUSD",1749802935342,39.18964886,145.57,145.56,121.88078205]
["bitfinex","SOLUSD",1749802935554,39.18964886,145.57,145.56,69.20078205]
["bitfinex","SOLUSD",1749802935938,39.18964886,145.57,145.56,78.1187328]
["bitfinex","SOLUSD",1749802937262,276.98964886,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749802937444,276.98964886,145.6,145.59,55.56]
["bitfinex","SOLUSD",1749802937633,276.98964886,145.6,145.59,79.3387328]
["bitfinex","SOLUSD",1749802938465,187.38964886,145.6,145.56,26.0]
["bitfinex","SOLUSD",1749802940446,18.64964886,145.58,145.57,53.3387328]
["bitfinex","SOLUSD",1749802941655,39.18964886,145.58,145.57,53.3387328]
["bitfinex","SOLUSD",1749802941851,39.18964886,145.58,145.57,29.56]
["bitfinex","SOLUSD",1749802942042,39.18964886,145.58,145.57,53.3387328]
["bitfinex","SOLUSD",1749802942367,39.18964886,145.58,145.57,29.56]
["bitfinex","SOLUSD",1749802942567,39.18964886,145.58,145.56,23.7787328]
["bitfinex","SOLUSD",1749802942751,39.18964886,145.58,145.57,29.54]
["bitfinex","SOLUSD",1749802942959,39.18964886,145.58,145.57,53.3187328]
["bitfinex","SOLUSD",1749802943144,39.18964886,145.58,145.57,29.54]
["bitfinex","SOLUSD",1749802943467,20.54,145.53,145.5,21.0191]
["bitfinex","SOLUSD",1749802943767,36.5825344,145.52,145.5,8.1091]
["bitfinex","SOLUSD",1749802943969,55.23218326,145.52,145.51,29.54]
["bitfinex","SOLUSD",1749802944137,39.18964886,145.52,145.51,29.54]
["bitfinex","SOLUSD",1749802944761,39.18964886,145.52,145.51,53.3187328]
["bitfinex","SOLUSD",1749802945271,39.18964886,145.52,145.51,160.3187328]
["bitfinex","SOLUSD",1749802945462,39.18964886,145.52,145.51,107.0]
["bitfinex","SOLUSD",1749802945648,39.18964886,145.52,145.51,160.3187328]
["bitfinex","SOLUSD",1749802945843,39.18964886,145.52,145.51,78.1187328]
["bitfinex","SOLUSD",1749802946071,39.18964886,145.52,145.51,6.94]
["bitfinex","SOLUSD",1749802946272,39.18964886,145.52,145.51,60.2587328]
["bitfinex","SOLUSD",1749802946471,39.18964886,145.52,145.51,36.48]
["bitfinex","SOLUSD",1749802946648,187.38964886,145.51,145.5,23.7787328]
["bitfinex","SOLUSD",1749802946849,187.38964886,145.51,145.5,53.3187328]
["bitfinex","SOLUSD",1749802947249,187.38964886,145.51,145.5,23.7787328]
["bitfinex","SOLUSD",1749802947449,187.38964886,145.51,145.5,53.3187328]
["bitfinex","SOLUSD",1749802951265,65.8212672,145.49,145.47,7.6125]
["bitfinex","SOLUSD",1749802951472,187.38964886,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749802951670,187.38964886,145.51,145.5,49.7787328]
["bitfinex","SOLUSD",1749802952459,187.38964886,145.51,145.5,79.3187328]
["bitfinex","SOLUSD",1749802954180,166.84964886,145.51,145.5,79.3187328]
["bitfinex","SOLUSD",1749802955158,166.84964886,145.51,145.5,186.3387328]
["bitfinex","SOLUSD",1749802955354,166.84964886,145.51,145.5,186.3616484]
["bitfinex","SOLUSD",1749802955968,166.84964886,145.51,145.5,177.43508541]
["bitfinex","SOLUSD",1749802956976,166.84964886,145.51,145.5,124.75508541]
["bitfinex","SOLUSD",1749802957366,163.47952497,145.51,145.5,124.75508541]
["bitfinex","SOLUSD",1749802958377,161.06627566,145.51,145.5,70.41508541]
["bitfinex","SOLUSD",1749802959389,161.06627566,145.51,145.5,75.79043633]
["bitfinex","SOLUSD",1749802959580,18.64964886,145.51,145.5,75.79043633]
["bitfinex","SOLUSD",1749802959782,65.7,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749802960084,142.4166268,145.6,145.53,26.0]
["bitfinex","SOLUSD",1749802960085,65.7,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749802960380,41.11,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749802960561,19.7394,145.68,145.63,26.0]
["bitfinex","SOLUSD",1749802960763,19.7394,145.68,145.64,29.54]
["bitfinex","SOLUSD",1749802960764,44.66695282,145.65,145.64,29.54]
["bitfinex","SOLUSD",1749802960977,41.11,145.65,145.64,29.54]
["bitfinex","SOLUSD",1749802961355,44.66848083,145.65,145.64,29.54]
["bitfinex","SOLUSD",1749802961759,63.31812969,145.65,145.64,29.54]
["bitfinex","SOLUSD",1749802962179,44.66848083,145.65,145.64,29.54]
["bitfinex","SOLUSD",1749802962361,63.31812969,145.65,145.64,29.54]
["bitfinex","SOLUSD",1749802964393,63.31812969,145.65,145.64,44.41508541]
["bitfinex","SOLUSD",1749802964581,63.31812969,145.65,145.64,29.54]
["bitfinex","SOLUSD",1749802964970,41.11,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749802965191,41.11,145.67,145.66,162.5]
["bitfinex","SOLUSD",1749802965192,59.75964886,145.67,145.66,162.5]
["bitfinex","SOLUSD",1749802965563,63.31735927,145.67,145.66,162.5]
["bitfinex","SOLUSD",1749802966089,98.73244468,145.67,145.66,162.5]
["bitfinex","SOLUSD",1749802967390,98.73244468,145.67,145.66,109.84]
["bitfinex","SOLUSD",1749802967911,61.65,145.63,145.56,7.6023]
["bitfinex","SOLUSD",1749802968087,18.64964886,145.61,145.59,14.87508541]
["bitfinex","SOLUSD",1749802968288,84.34964886,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749802968475,84.34964886,145.6,145.59,70.39508541]
["bitfinex","SOLUSD",1749802968677,84.34964886,145.6,145.59,40.87508541]
["bitfinex","SOLUSD",1749802968878,84.34964886,145.6,145.59,70.39508541]
["bitfinex","SOLUSD",1749802970089,84.34964886,145.6,145.59,73.88055533]
["bitfinex","SOLUSD",1749802971289,84.34964886,145.6,145.59,59.00546992]
["bitfinex","SOLUSD",1749802971623,39.18964886,145.57,145.52,8.0435]
["bitfinex","SOLUSD",1749802971775,18.64964886,145.55,145.54,44.39508541]
["bitfinex","SOLUSD",1749802971973,18.64964886,145.55,145.54,47.88158379]
["bitfinex","SOLUSD",1749802972602,18.64964886,145.55,145.54,18.36158379]
["bitfinex","SOLUSD",1749802972807,18.64964886,145.55,145.54,47.86158379]
["bitfinex","SOLUSD",1749802975292,18.64964886,145.55,145.54,154.82158379]
["bitfinex","SOLUSD",1749802975607,18.64964886,145.55,145.54,139.94649838]
["bitfinex","SOLUSD",1749802975804,18.64964886,145.55,145.54,154.82158379]
["bitfinex","SOLUSD",1749802978588,18.64964886,145.55,145.54,102.16158379]
["bitfinex","SOLUSD",1749802979396,18.64964886,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749802979716,78.45220823,145.56,145.55,14.87508541]
["bitfinex","SOLUSD",1749802979897,78.45220823,145.56,145.55,44.37508541]
["bitfinex","SOLUSD",1749802980306,78.45220823,145.56,145.55,29.5]
["bitfinex","SOLUSD",1749802982796,78.45220823,145.56,145.52,8.0435]
["bitfinex","SOLUSD",1749802982996,18.64964886,145.54,145.52,3.39829999]
["bitfinex","SOLUSD",1749802983219,18.64964886,145.52,145.5,14.87508541]
["bitfinex","SOLUSD",1749802983517,59.80255937,145.51,145.49,23.2793]
["bitfinex","SOLUSD",1749802983722,59.80255937,145.51,145.49,13.2793]
["bitfinex","SOLUSD",1749802984024,78.45220823,145.51,145.5,29.5]
["bitfinex","SOLUSD",1749802984221,18.64964886,145.51,145.5,29.5]
["bitfinex","SOLUSD",1749802984594,18.64964886,145.51,145.5,44.37508541]
["bitfinex","SOLUSD",1749802984797,18.64964886,145.51,145.5,49.7858099]
["bitfinex","SOLUSD",1749802985310,18.64964886,145.51,145.5,127.2658099]
["bitfinex","SOLUSD",1749802985624,18.64964886,145.51,145.5,104.1058099]
["bitfinex","SOLUSD",1749802987120,18.64964886,145.51,145.5,107.48823697]
["bitfinex","SOLUSD",1749802987601,18.64964886,145.51,145.5,53.16823697]
["bitfinex","SOLUSD",1749802991322,18.64964886,145.51,145.5,23.66823697]
["bitfinex","SOLUSD",1749802991520,18.64964886,145.51,145.5,53.16823697]
["bitfinex","SOLUSD",1749802992325,18.64964886,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749802992515,18.64964886,145.54,145.53,70.37508541]
["bitfinex","SOLUSD",1749802994220,18.64964886,145.55,145.53,70.37508541]
["bitfinex","SOLUSD",1749802994526,18.64964886,145.55,145.54,14.87508541]
["bitfinex","SOLUSD",1749802995214,18.64964886,145.55,145.54,121.85508541]
["bitfinex","SOLUSD",1749802995406,18.64964886,145.55,145.54,69.17508541]
["bitfinex","SOLUSD",1749802998228,18.64964886,145.55,145.54,54.3]
["bitfinex","SOLUSD",1749802998426,18.64964886,145.55,145.54,69.17508541]
["bitfinex","SOLUSD",1749802998808,18.64964886,145.55,145.54,14.87508541]
["bitfinex","SOLUSD",1749803001327,18.64964886,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749803001521,18.64964886,145.55,145.54,55.48]
["bitfinex","SOLUSD",1749803003740,18.64964886,145.55,145.54,70.35508541]
["bitfinex","SOLUSD",1749803004212,18.64964886,145.55,145.54,40.87508541]
["bitfinex","SOLUSD",1749803004414,18.64964886,145.55,145.54,70.35508541]
["bitfinex","SOLUSD",1749803005146,18.64964886,145.55,145.54,170.41508541]
["bitfinex","SOLUSD",1749803005444,59.75964886,145.55,145.54,32.9]
["bitfinex","SOLUSD",1749803005740,59.75964886,145.55,145.54,62.38]
["bitfinex","SOLUSD",1749803006844,59.75964886,145.55,145.54,55.48]
["bitfinex","SOLUSD",1749803007214,59.75964886,145.55,145.54,70.35508541]
["bitfinex","SOLUSD",1749803007626,18.64964886,145.55,145.54,70.35508541]
["bitfinex","SOLUSD",1749803008342,145.97499485,145.56,145.54,70.35508541]
["bitfinex","SOLUSD",1749803008522,18.64964886,145.55,145.54,70.35508541]
["bitfinex","SOLUSD",1749803010418,142.4166268,145.61,145.6,14.87508541]
["bitfinex","SOLUSD",1749803010615,142.4166268,145.61,145.59,29.46]
["bitfinex","SOLUSD",1749803010846,142.4166268,145.61,145.6,14.87508541]
["bitfinex","SOLUSD",1749803011755,161.06627566,145.61,145.6,14.87508541]
["bitfinex","SOLUSD",1749803011931,161.06627566,145.61,145.59,44.33508541]
["bitfinex","SOLUSD",1749803012455,18.64964886,145.6,145.59,29.46]
["bitfinex","SOLUSD",1749803012633,59.75964886,145.6,145.59,29.46]
["bitfinex","SOLUSD",1749803012826,74.63473427,145.6,145.59,29.46]
["bitfinex","SOLUSD",1749803013152,59.75964886,145.6,145.59,29.46]
["bitfinex","SOLUSD",1749803015249,59.75964886,145.6,145.59,83.76]
["bitfinex","SOLUSD",1749803016445,89.6,145.58,145.56,14.87508541]
["bitfinex","SOLUSD",1749803016638,89.6,145.57,145.56,10.0]
["bitfinex","SOLUSD",1749803016843,89.6,145.57,145.56,24.87508541]
["bitfinex","SOLUSD",1749803017035,89.6,145.57,145.56,14.87508541]
["bitfinex","SOLUSD",1749803017235,86.58631482,145.57,145.56,24.87508541]
["bitfinex","SOLUSD",1749803017540,105.23596368,145.57,145.56,29.46]
["bitfinex","SOLUSD",1749803017944,18.64964886,145.57,145.56,29.46]
["bitfinex","SOLUSD",1749803018525,18.64964886,145.57,145.56,29.44]
["bitfinex","SOLUSD",1749803021245,18.64964886,145.57,145.56,44.31508541]
["bitfinex","SOLUSD",1749803021446,18.64964886,145.57,145.56,14.87508541]
["bitfinex","SOLUSD",1749803021752,18.64964886,145.57,145.56,44.31508541]
["bitfinex","SOLUSD",1749803022153,18.64964886,145.57,145.56,29.44]
["bitfinex","SOLUSD",1749803022453,18.64964886,145.57,145.56,44.31508541]
["bitfinex","SOLUSD",1749803022758,18.64964886,145.57,145.56,29.44]
["bitfinex","SOLUSD",1749803022949,18.64964886,145.57,145.56,44.31508541]
["bitfinex","SOLUSD",1749803023250,18.64964886,145.57,145.56,29.44]
["bitfinex","SOLUSD",1749803023433,18.64964886,145.57,145.54,14.87508541]
["bitfinex","SOLUSD",1749803023434,17.64964886,145.56,145.54,14.87508541]
["bitfinex","SOLUSD",1749803023633,17.64964886,145.56,145.52,12.2429]
["bitfinex","SOLUSD",1749803023634,41.11,145.57,145.55,80.31508541]
["bitfinex","SOLUSD",1749803023835,41.11,145.57,145.56,14.87508541]
["bitfinex","SOLUSD",1749803024441,55.98508541,145.6,145.59,20.30436408]
["bitfinex","SOLUSD",1749803024646,55.98508541,145.6,145.59,48.583]
["bitfinex","SOLUSD",1749803025153,55.98508541,145.6,145.59,155.503]
["bitfinex","SOLUSD",1749803025348,55.98508541,145.6,145.59,83.7]
["bitfinex","SOLUSD",1749803025544,74.63473427,145.6,145.59,83.7]
["bitfinex","SOLUSD",1749803025929,74.63473427,145.6,145.54,14.87508541]
["bitfinex","SOLUSD",1749803025930,18.64964886,145.55,145.54,14.87508541]
["bitfinex","SOLUSD",1749803026235,18.64964886,145.55,145.54,44.31508541]
["bitfinex","SOLUSD",1749803026439,18.64964886,145.55,145.53,14.87508541]
["bitfinex","SOLUSD",1749803026652,18.64964886,145.55,145.54,29.44]
["bitfinex","SOLUSD",1749803027646,17.64964886,145.55,145.54,29.44]
["bitfinex","SOLUSD",1749803028827,17.64964886,145.55,145.54,44.31508541]
["bitfinex","SOLUSD",1749803029228,55.98508541,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749803029476,55.98508541,145.58,145.57,55.44]
["bitfinex","SOLUSD",1749803029761,74.63473427,145.58,145.57,55.44]
["bitfinex","SOLUSD",1749803030442,74.63473427,145.58,145.53,24.87508541]
["bitfinex","SOLUSD",1749803030443,82.24964886,145.55,145.53,24.87508541]
["bitfinex","SOLUSD",1749803030646,63.6,145.54,145.53,24.87508541]
["bitfinex","SOLUSD",1749803031043,59.75964886,145.53,145.49,10.0]
["bitfinex","SOLUSD",1749803031357,149.35964886,145.53,145.49,24.87508541]
["bitfinex","SOLUSD",1749803031562,18.64964886,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749803032252,59.75964886,145.51,145.49,5.48607205]
["bitfinex","SOLUSD",1749803032449,18.64964886,145.49,145.47,22.56788541]
["bitfinex","SOLUSD",1749803032759,89.6,145.48,145.47,17.6928]
["bitfinex","SOLUSD",1749803032954,89.6,145.48,145.47,47.1328]
["bitfinex","SOLUSD",1749803033169,86.034,145.48,145.47,50.52561388]
["bitfinex","SOLUSD",1749803033460,86.034,145.48,145.47,56.00398618]
["bitfinex","SOLUSD",1749803033639,82.474,145.48,145.47,56.00398618]
["bitfinex","SOLUSD",1749803033840,82.474,145.48,145.47,70.87907159]
["bitfinex","SOLUSD",1749803034465,78.914,145.48,145.47,70.87907159]
["bitfinex","SOLUSD",1749803034764,78.914,145.48,145.47,70.85907159]
["bitfinex","SOLUSD",1749803035052,63.794,145.48,145.47,70.85907159]
["bitfinex","SOLUSD",1749803035263,63.794,145.48,145.47,177.79907159]
["bitfinex","SOLUSD",1749803035759,63.794,145.48,145.47,63.13118618]
["bitfinex","SOLUSD",1749803035946,63.794,145.48,145.47,63.16627159]
["bitfinex","SOLUSD",1749803036664,63.794,145.48,145.47,38.29118618]
["bitfinex","SOLUSD",1749803036840,63.794,145.48,145.47,54.29508541]
["bitfinex","SOLUSD",1749803037158,18.64964886,145.49,145.47,54.29508541]
["bitfinex","SOLUSD",1749803037536,58.75964886,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749803037740,63.6,145.5,145.47,23.68255535]
["bitfinex","SOLUSD",1749803037937,63.6,145.49,145.48,29.42]
["bitfinex","SOLUSD",1749803039361,63.6,145.49,145.48,44.29508541]
["bitfinex","SOLUSD",1749803039555,63.6,145.49,145.48,14.87508541]
["bitfinex","SOLUSD",1749803039760,63.6,145.49,145.48,44.29508541]
["bitfinex","SOLUSD",1749803041536,60.04,145.49,145.48,44.29508541]
["bitfinex","SOLUSD",1749803041738,44.28713891,145.49,145.48,54.29508541]
["bitfinex","SOLUSD",1749803041935,7.55286109,145.49,145.48,62.26848541]
["bitfinex","SOLUSD",1749803042157,18.64964886,145.55,145.51,26.0]
["bitfinex","SOLUSD",1749803042370,89.6,145.54,145.52,44.29508541]
["bitfinex","SOLUSD",1749803042958,130.71,145.54,145.52,44.29508541]
["bitfinex","SOLUSD",1749803043160,18.64964886,145.53,145.52,44.29508541]
["bitfinex","SOLUSD",1749803043346,18.64964886,145.53,145.52,29.42]
["bitfinex","SOLUSD",1749803043548,18.64964886,145.53,145.52,44.29508541]
["bitfinex","SOLUSD",1749803044066,41.11,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749803044276,41.11,145.56,145.55,55.42]
["bitfinex","SOLUSD",1749803044766,3.55862257,145.58,145.55,55.42]
["bitfinex","SOLUSD",1749803044972,44.66862257,145.58,145.55,55.42]
["bitfinex","SOLUSD",1749803045169,44.66862257,145.58,145.56,106.94]
["bitfinex","SOLUSD",1749803045375,44.66862257,145.58,145.57,29.42]
["bitfinex","SOLUSD",1749803045952,63.31827143,145.58,145.57,29.42]
["bitfinex","SOLUSD",1749803046777,63.31827143,145.58,145.57,55.42]
["bitfinex","SOLUSD",1749803048167,59.75964886,145.57,145.52,10.0]
["bitfinex","SOLUSD",1749803048371,59.75964886,145.57,145.5,12.0233]
["bitfinex","SOLUSD",1749803048372,74.63473427,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749803048669,74.63473427,145.57,145.56,55.42]
["bitfinex","SOLUSD",1749803048878,59.75964886,145.57,145.56,55.42]
["bitfinex","SOLUSD",1749803049173,58.75964886,145.57,145.56,55.42]
["bitfinex","SOLUSD",1749803049575,17.64964886,145.57,145.56,55.42]
["bitfinex","SOLUSD",1749803052178,74.63473427,145.57,145.56,55.4]
["bitfinex","SOLUSD",1749803052564,58.75964886,145.57,145.56,55.4]
["bitfinex","SOLUSD",1749803053761,73.63473427,145.57,145.56,55.4]
["bitfinex","SOLUSD",1749803054659,58.75964886,145.57,145.56,55.4]
["bitfinex","SOLUSD",1749803054858,148.2,145.59,145.56,70.27508541]
["bitfinex","SOLUSD",1749803055375,148.2,145.59,145.57,106.92]
["bitfinex","SOLUSD",1749803055577,166.84964886,145.59,145.58,29.4]
["bitfinex","SOLUSD",1749803055754,207.95964886,145.59,145.58,29.4]
["bitfinex","SOLUSD",1749803055957,59.75964886,145.58,145.57,54.24]
["bitfinex","SOLUSD",1749803056177,59.75964886,145.58,145.57,83.64]
["bitfinex","SOLUSD",1749803057563,18.64964886,145.56,145.54,7.7229]
["bitfinex","SOLUSD",1749803057880,18.64964886,145.56,145.55,29.4]
["bitfinex","SOLUSD",1749803058060,59.75964886,145.56,145.55,29.4]
["bitfinex","SOLUSD",1749803059181,59.75964886,145.56,145.53,6.422778]
["bitfinex","SOLUSD",1749803059374,74.63473427,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749803059573,74.63473427,145.56,145.55,55.38]
["bitfinex","SOLUSD",1749803060466,74.63473427,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749803060673,104.71,145.54,145.53,6.422778]
["bitfinex","SOLUSD",1749803060981,55.98508541,145.54,145.53,6.422778]
["bitfinex","SOLUSD",1749803061382,41.11,145.54,145.53,6.422778]
["bitfinex","SOLUSD",1749803061958,14.87508541,145.54,145.53,35.802778]
["bitfinex","SOLUSD",1749803062165,55.98508541,145.54,145.53,35.802778]
["bitfinex","SOLUSD",1749803064292,55.98508541,145.55,145.53,35.802778]
["bitfinex","SOLUSD",1749803065267,74.63473427,145.55,145.54,132.92]
["bitfinex","SOLUSD",1749803065488,59.75964886,145.55,145.54,80.24]
["bitfinex","SOLUSD",1749803065676,74.63473427,145.55,145.54,80.24]
["bitfinex","SOLUSD",1749803067693,74.63473427,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749803070482,59.75964886,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749803070793,74.63473427,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749803071696,59.75964886,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749803071873,74.63473427,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749803072196,59.75964886,145.54,145.53,6.422778]
["bitfinex","SOLUSD",1749803072387,59.75964886,145.54,145.53,35.782778]
["bitfinex","SOLUSD",1749803073090,59.75964886,145.55,145.53,50.65786341]
["bitfinex","SOLUSD",1749803073677,41.11,145.55,145.54,14.87508541]
["bitfinex","SOLUSD",1749803073994,59.75964886,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749803074194,59.75964886,145.58,145.57,55.36]
["bitfinex","SOLUSD",1749803075191,59.75964886,145.58,145.57,162.28]
["bitfinex","SOLUSD",1749803075787,59.75964886,145.58,145.57,109.6]
["bitfinex","SOLUSD",1749803076075,59.75964886,145.58,145.57,55.36]
["bitfinex","SOLUSD",1749803082113,41.11,145.6,145.57,55.36]
["bitfinex","SOLUSD",1749803082321,18.64964886,145.59,145.57,55.36]
["bitfinex","SOLUSD",1749803082517,18.64964886,145.59,145.57,70.23508541]
["bitfinex","SOLUSD",1749803083619,59.75964886,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749803083818,59.75964886,145.6,145.59,55.34]
["bitfinex","SOLUSD",1749803084547,59.75964886,145.6,145.59,70.21508541]
["bitfinex","SOLUSD",1749803085193,41.11,145.6,145.59,187.07508541]
["bitfinex","SOLUSD",1749803085387,59.75964886,145.63,145.59,187.07508541]
["bitfinex","SOLUSD",1749803085593,59.75964886,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749803085818,59.75964886,145.63,145.62,55.34]
["bitfinex","SOLUSD",1749803088329,59.75964886,145.63,145.62,49.65155147]
["bitfinex","SOLUSD",1749803091442,59.75964886,145.63,145.62,64.52663688]
["bitfinex","SOLUSD",1749803092045,59.75964886,145.65,145.62,74.52663688]
["bitfinex","SOLUSD",1749803092623,59.75964886,145.65,145.62,59.65155147]
["bitfinex","SOLUSD",1749803094324,59.75964886,145.65,145.62,74.52663688]
["bitfinex","SOLUSD",1749803094524,59.75964886,145.65,145.63,10.0]
["bitfinex","SOLUSD",1749803094724,59.75964886,145.65,145.64,29.32]
["bitfinex","SOLUSD",1749803095248,59.75964886,145.65,145.64,83.5]
["bitfinex","SOLUSD",1749803096052,59.75964886,145.65,145.64,29.32]
["bitfinex","SOLUSD",1749803096427,59.75964886,145.65,145.64,32.67965522]
["bitfinex","SOLUSD",1749803098359,53.34216286,145.65,145.64,32.67965522]
["bitfinex","SOLUSD",1749803098540,53.34216286,145.65,145.64,47.55474063]
["bitfinex","SOLUSD",1749803099358,163.07508541,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749803099529,148.2,145.7,145.69,29.3]
["bitfinex","SOLUSD",1749803099721,14.87508541,145.74,145.69,70.17508541]
["bitfinex","SOLUSD",1749803099925,14.87508541,145.74,145.69,80.17508541]
["bitfinex","SOLUSD",1749803100126,3.55627424,145.73,145.69,80.17508541]
["bitfinex","SOLUSD",1749803100341,18.64964886,145.72,145.69,80.17508541]
["bitfinex","SOLUSD",1749803100563,18.64964886,145.72,145.7,14.87508541]
["bitfinex","SOLUSD",1749803100850,89.6,145.74,145.72,10.0]
["bitfinex","SOLUSD",1749803101038,89.6,145.74,145.73,54.17508541]
["bitfinex","SOLUSD",1749803101569,108.24964886,145.74,145.73,39.3]
["bitfinex","SOLUSD",1749803101849,108.24964886,145.74,145.73,54.17508541]
["bitfinex","SOLUSD",1749803102826,18.64964886,145.74,145.73,54.17508541]
["bitfinex","SOLUSD",1749803103027,89.6,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749803103238,108.24964886,145.78,145.77,55.28]
["bitfinex","SOLUSD",1749803104835,108.24964886,145.78,145.77,65.28]
["bitfinex","SOLUSD",1749803105156,108.24964886,145.78,145.77,119.44]
["bitfinex","SOLUSD",1749803106230,123.12473427,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749803106449,59.75964886,145.77,145.73,10.0]
["bitfinex","SOLUSD",1749803106646,104.47508541,145.78,145.7,17.9389]
["bitfinex","SOLUSD",1749803106647,18.64964886,145.73,145.7,17.9389]
["bitfinex","SOLUSD",1749803106848,18.64964886,145.7,145.66,17.9389]
["bitfinex","SOLUSD",1749803107051,33.52473427,145.68,145.67,10.0]
["bitfinex","SOLUSD",1749803107260,33.52473427,145.68,145.67,39.28]
["bitfinex","SOLUSD",1749803107457,59.75964886,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749803107662,74.63473427,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749803107839,74.63473427,145.71,145.7,29.26]
["bitfinex","SOLUSD",1749803108041,74.63473427,145.71,145.66,10.0]
["bitfinex","SOLUSD",1749803108235,14.87508541,145.68,145.67,29.26]
["bitfinex","SOLUSD",1749803108644,14.87508541,145.68,145.66,10.0]
["bitfinex","SOLUSD",1749803108939,14.87508541,145.68,145.67,29.26]
["bitfinex","SOLUSD",1749803110133,14.87508541,145.68,145.64,3.36125069]
["bitfinex","SOLUSD",1749803110334,33.52473427,145.66,145.65,29.26]
["bitfinex","SOLUSD",1749803110557,18.64964886,145.66,145.65,29.26]
["bitfinex","SOLUSD",1749803110758,33.52473427,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749803110947,74.63473427,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749803111137,74.63473427,145.67,145.66,55.26]
["bitfinex","SOLUSD",1749803111646,74.63473427,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749803111839,59.75964886,145.67,145.66,55.26]
["bitfinex","SOLUSD",1749803112039,74.63473427,145.67,145.66,55.26]
["bitfinex","SOLUSD",1749803112250,14.87508541,145.67,145.66,55.26]
["bitfinex","SOLUSD",1749803112648,14.87508541,145.67,145.66,29.26]
["bitfinex","SOLUSD",1749803113152,14.87508541,145.67,145.66,55.26]
["bitfinex","SOLUSD",1749803113330,14.87508541,145.67,145.62,7.6439]
["bitfinex","SOLUSD",1749803113538,14.87508541,145.65,145.6,24.87508541]
["bitfinex","SOLUSD",1749803113753,14.87508541,145.65,145.61,39.26]
["bitfinex","SOLUSD",1749803114037,286.74703427,145.7,145.64,26.0]
["bitfinex","SOLUSD",1749803114245,33.52473427,145.66,145.65,29.26]
["bitfinex","SOLUSD",1749803114660,18.64964886,145.66,145.65,29.26]
["bitfinex","SOLUSD",1749803114955,33.52473427,145.66,145.65,29.26]
["bitfinex","SOLUSD",1749803115137,33.52473427,145.66,145.65,136.04]
["bitfinex","SOLUSD",1749803115833,18.64964886,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749803116040,123.12473427,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749803116236,33.52473427,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749803116457,33.52473427,145.64,145.63,55.26]
["bitfinex","SOLUSD",1749803116837,18.64964886,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749803117061,33.52473427,145.63,145.62,55.26]
["bitfinex","SOLUSD",1749803117767,33.52473427,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749803117942,18.64964886,145.64,145.62,29.26]
["bitfinex","SOLUSD",1749803118141,14.87508541,145.63,145.62,29.26]
["bitfinex","SOLUSD",1749803118858,18.64964886,145.64,145.62,44.13508541]
["bitfinex","SOLUSD",1749803119142,18.64964886,145.64,145.63,14.87508541]
["bitfinex","SOLUSD",1749803119354,18.64964886,145.64,145.62,44.13508541]
["bitfinex","SOLUSD",1749803119546,18.64964886,145.64,145.62,29.26]
["bitfinex","SOLUSD",1749803119747,18.64964886,145.64,145.63,14.87508541]
["bitfinex","SOLUSD",1749803120059,33.52473427,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749803120264,33.52473427,145.68,145.67,29.26]
["bitfinex","SOLUSD",1749803123362,33.52473427,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749803123541,33.52473427,145.67,145.66,19.19167616]
["bitfinex","SOLUSD",1749803124168,33.52473427,145.67,145.62,10.0]
["bitfinex","SOLUSD",1749803124169,18.64964886,145.66,145.62,10.0]
["bitfinex","SOLUSD",1749803124380,18.64964886,145.64,145.62,10.0]
["bitfinex","SOLUSD",1749803124670,18.64964886,145.62,145.61,32.54238541]
["bitfinex","SOLUSD",1749803124863,18.64964886,145.62,145.61,61.80238541]
["bitfinex","SOLUSD",1749803125257,18.64964886,145.62,145.61,168.58238541]
["bitfinex","SOLUSD",1749803126544,89.6,145.63,145.62,10.0]
["bitfinex","SOLUSD",1749803126772,89.6,145.63,145.62,24.87508541]
["bitfinex","SOLUSD",1749803126946,18.64964886,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749803127147,18.64964886,145.67,145.66,55.24]
["bitfinex","SOLUSD",1749803127382,18.64964886,145.68,145.66,55.24]
["bitfinex","SOLUSD",1749803130378,14.87508541,145.67,145.64,10.0]
["bitfinex","SOLUSD",1749803130546,18.64964886,145.62,145.59,10.0]
["bitfinex","SOLUSD",1749803130750,18.64964886,145.59,145.58,8.268]
["bitfinex","SOLUSD",1749803130956,18.64964886,145.59,145.58,29.24]
["bitfinex","SOLUSD",1749803135182,18.64964886,145.6,145.59,10.0]
["bitfinex","SOLUSD",1749803138172,18.64964886,145.6,145.59,24.50448758]
["bitfinex","SOLUSD",1749803138484,18.64964886,145.6,145.59,10.0]
["bitfinex","SOLUSD",1749803139781,33.15413644,145.6,145.59,29.22]
["bitfinex","SOLUSD",1749803140163,33.15413644,145.6,145.58,10.0]
["bitfinex","SOLUSD",1749803140390,18.64964886,145.6,145.59,29.22]
["bitfinex","SOLUSD",1749803140558,18.64964886,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749803140759,82.24964886,145.6,145.58,10.0]
["bitfinex","SOLUSD",1749803140978,82.24964886,145.6,145.59,29.22]
["bitfinex","SOLUSD",1749803141560,96.75413644,145.6,145.59,29.22]
["bitfinex","SOLUSD",1749803142604,96.75413644,145.6,145.58,10.0]
["bitfinex","SOLUSD",1749803142902,33.15413644,145.6,145.59,29.22]
["bitfinex","SOLUSD",1749803143185,33.15413644,145.6,145.58,10.0]
["bitfinex","SOLUSD",1749803143396,33.15413644,145.6,145.59,29.22]
["bitfinex","SOLUSD",1749803143896,33.15413644,145.6,145.59,55.22]
["bitfinex","SOLUSD",1749803145292,88.81862402,145.6,145.59,80.14]
["bitfinex","SOLUSD",1749803145492,18.64964886,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749803145669,18.64964886,145.59,145.58,29.22]
["bitfinex","SOLUSD",1749803145997,33.15413644,145.59,145.58,29.22]
["bitfinex","SOLUSD",1749803146483,33.15413644,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749803146797,59.80964886,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749803147291,59.80964886,145.59,145.52,10.0]
["bitfinex","SOLUSD",1749803147486,59.80964886,145.59,145.51,27.67282488]
["bitfinex","SOLUSD",1749803147487,18.64964886,145.54,145.51,32.25018758]
["bitfinex","SOLUSD",1749803147681,18.64964886,145.54,145.52,10.0]
["bitfinex","SOLUSD",1749803147894,18.64964886,145.54,145.52,13.45007279]
["bitfinex","SOLUSD",1749803148267,18.64964886,145.54,145.53,10.0]
["bitfinex","SOLUSD",1749803148601,18.64964886,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749803148999,18.64964886,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749803149312,14.50448758,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749803149673,108.24964886,145.53,145.49,22.1578]
["bitfinex","SOLUSD",1749803149875,14.50448758,145.52,145.5,39.22]
["bitfinex","SOLUSD",1749803150672,122.75413644,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749803151194,122.75413644,145.53,145.52,55.22]
["bitfinex","SOLUSD",1749803152474,108.24964886,145.53,145.52,55.22]
["bitfinex","SOLUSD",1749803153201,108.24964886,145.53,145.52,69.72448758]
["bitfinex","SOLUSD",1749803153410,108.24964886,145.53,145.52,79.72448758]
["bitfinex","SOLUSD",1749803154321,108.24964886,145.53,145.52,65.22]
["bitfinex","SOLUSD",1749803155294,108.24964886,145.53,145.52,119.36]
["bitfinex","SOLUSD",1749803155513,18.64964886,145.53,145.52,55.22]
["bitfinex","SOLUSD",1749803155807,33.15413644,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749803156183,33.15413644,145.53,145.52,55.22]
["bitfinex","SOLUSD",1749803156603,18.64964886,145.53,145.52,55.22]
["bitfinex","SOLUSD",1749803156909,33.15413644,145.53,145.52,55.22]
["bitfinex","SOLUSD",1749803158319,18.64964886,145.52,145.49,3.40824541]
["bitfinex","SOLUSD",1749803158485,18.64964886,145.52,145.5,55.2]
["bitfinex","SOLUSD",1749803158486,33.15413644,145.51,145.5,55.2]
["bitfinex","SOLUSD",1749803158994,18.64964886,145.51,145.5,65.2]
["bitfinex","SOLUSD",1749803159183,18.64964886,145.51,145.5,55.22]
["bitfinex","SOLUSD",1749803159602,33.15413644,145.51,145.5,55.2]
["bitfinex","SOLUSD",1749803159809,18.64964886,145.51,145.5,65.2]
["bitfinex","SOLUSD",1749803160588,18.64964886,145.51,145.5,79.70448758]
["bitfinex","SOLUSD",1749803162006,18.64964886,145.51,145.5,65.2]
["bitfinex","SOLUSD",1749803162314,18.64964886,145.51,145.5,79.70448758]
["bitfinex","SOLUSD",1749803164288,14.50448758,145.59,145.56,26.0]
["bitfinex","SOLUSD",1749803164498,18.64964886,145.58,145.57,29.2]
["bitfinex","SOLUSD",1749803164689,18.64964886,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749803165201,18.64964886,145.6,145.59,10.0]
["bitfinex","SOLUSD",1749803165401,3.57384401,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749803165622,41.16,145.68,145.61,55.2]
["bitfinex","SOLUSD",1749803165623,14.50448758,145.65,145.61,55.2]
["bitfinex","SOLUSD",1749803166118,18.64964886,145.64,145.62,10.0]
["bitfinex","SOLUSD",1749803166429,33.15413644,145.65,145.63,55.2]
["bitfinex","SOLUSD",1749803167190,18.64964886,145.65,145.63,55.2]
["bitfinex","SOLUSD",1749803167612,7.365,145.7,145.67,26.0]
["bitfinex","SOLUSD",1749803167613,24.8557847,145.69,145.67,26.0]
["bitfinex","SOLUSD",1749803167816,48.525,145.7,145.68,29.2]
["bitfinex","SOLUSD",1749803168111,3.57197778,145.69,145.68,29.2]
["bitfinex","SOLUSD",1749803168313,20.3562,145.73,145.68,29.2]
["bitfinex","SOLUSD",1749803168517,18.64964886,145.7,145.68,29.2]
["bitfinex","SOLUSD",1749803168704,43.50543356,145.7,145.68,29.2]
["bitfinex","SOLUSD",1749803169416,43.50543356,145.69,145.68,29.2]
["bitfinex","SOLUSD",1749803169604,84.66543356,145.69,145.68,29.2]
["bitfinex","SOLUSD",1749803169915,18.64964886,145.69,145.68,29.2]
["bitfinex","SOLUSD",1749803170121,43.50543356,145.69,145.68,29.2]
["bitfinex","SOLUSD",1749803170520,18.64964886,145.69,145.68,29.2]
["bitfinex","SOLUSD",1749803170827,18.64964886,145.69,145.68,64.0557847]
["bitfinex","SOLUSD",1749803172201,18.64964886,145.69,145.68,39.2]
["bitfinex","SOLUSD",1749803174412,18.64964886,145.69,145.68,29.2]
["bitfinex","SOLUSD",1749803174608,18.64964886,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749803174800,43.50543356,145.68,145.67,29.18]
["bitfinex","SOLUSD",1749803175217,43.50543356,145.68,145.67,161.94]
["bitfinex","SOLUSD",1749803175421,43.50543356,145.69,145.67,161.94]
["bitfinex","SOLUSD",1749803176111,43.50543356,145.69,145.68,29.16]
["bitfinex","SOLUSD",1749803178313,3.5712095,145.73,145.7,36.0]
["bitfinex","SOLUSD",1749803178512,3.5712095,145.73,145.72,24.8557847]
["bitfinex","SOLUSD",1749803178710,3.57542522,145.81,145.72,24.8557847]
["bitfinex","SOLUSD",1749803178711,7.365,145.81,145.76,26.0]
["bitfinex","SOLUSD",1749803178928,24.8557847,145.79,145.77,29.16]
["bitfinex","SOLUSD",1749803179107,43.50543356,145.78,145.77,29.16]
["bitfinex","SOLUSD",1749803179615,24.8557847,145.78,145.77,29.16]
["bitfinex","SOLUSD",1749803179816,66.0157847,145.79,145.77,29.16]
["bitfinex","SOLUSD",1749803180229,18.64964886,145.78,145.77,29.16]
["bitfinex","SOLUSD",1749803183610,18.64964886,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749803183817,66.0157847,145.79,145.66,12.6473]
["bitfinex","SOLUSD",1749803183818,59.80964886,145.76,145.71,3.134]
["bitfinex","SOLUSD",1749803184038,59.80964886,145.76,145.7,27.9897847]
["bitfinex","SOLUSD",1749803184240,59.80964886,145.76,145.74,26.0]
["bitfinex","SOLUSD",1749803184542,43.50543356,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749803184728,43.50543356,145.75,145.74,55.14]
["bitfinex","SOLUSD",1749803185254,18.64964886,145.74,145.71,29.134]
["bitfinex","SOLUSD",1749803185425,18.64964886,145.74,145.72,83.2]
["bitfinex","SOLUSD",1749803185626,24.8557847,145.77,145.75,26.0]
["bitfinex","SOLUSD",1749803185828,18.64964886,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749803186017,18.64964886,145.76,145.75,55.14]
["bitfinex","SOLUSD",1749803186750,18.64964886,145.78,145.75,55.14]
["bitfinex","SOLUSD",1749803186917,41.16,145.78,145.75,58.274]
["bitfinex","SOLUSD",1749803187241,18.64964886,145.77,145.76,3.134]
["bitfinex","SOLUSD",1749803187424,18.64964886,145.77,145.75,58.274]
["bitfinex","SOLUSD",1749803189243,18.64964886,145.78,145.75,58.274]
["bitfinex","SOLUSD",1749803189539,18.64964886,145.78,145.75,83.1297847]
["bitfinex","SOLUSD",1749803189938,18.64964886,145.76,145.75,55.14]
["bitfinex","SOLUSD",1749803190142,18.64964886,145.76,145.75,58.274]
["bitfinex","SOLUSD",1749803190916,18.64964886,145.76,145.75,55.14]
["bitfinex","SOLUSD",1749803191113,59.80964886,145.76,145.75,55.14]
["bitfinex","SOLUSD",1749803191318,59.80964886,145.76,145.75,58.274]
["bitfinex","SOLUSD",1749803191945,59.80964886,145.76,145.75,58.254]
["bitfinex","SOLUSD",1749803192240,59.80964886,145.76,145.75,55.12]
["bitfinex","SOLUSD",1749803193029,59.80964886,145.76,145.75,58.254]
["bitfinex","SOLUSD",1749803193545,59.80964886,145.76,145.75,55.12]
["bitfinex","SOLUSD",1749803195247,59.80964886,145.76,145.75,112.294]
["bitfinex","SOLUSD",1749803195625,84.66543356,145.76,145.71,3.134]
["bitfinex","SOLUSD",1749803195830,84.66543356,145.73,145.69,3.134]
["bitfinex","SOLUSD",1749803196140,14.231,145.79,145.66,12.6473]
["bitfinex","SOLUSD",1749803196141,18.64964886,145.69,145.66,40.6370847]
["bitfinex","SOLUSD",1749803196345,84.66543356,145.69,145.65,3.134]
["bitfinex","SOLUSD",1749803196547,84.66543356,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749803196742,84.66543356,145.69,145.68,55.12]
["bitfinex","SOLUSD",1749803197522,84.66543356,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749803197832,84.66543356,145.69,145.67,26.0]
["bitfinex","SOLUSD",1749803198033,84.66543356,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749803198347,84.66543356,145.68,145.67,55.12]
["bitfinex","SOLUSD",1749803198549,59.80964886,145.68,145.67,58.254]
["bitfinex","SOLUSD",1749803198750,59.80964886,145.68,145.67,55.12]
["bitfinex","SOLUSD",1749803199131,84.66543356,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749803199351,18.64964886,145.67,145.65,3.134]
["bitfinex","SOLUSD",1749803199544,18.64964886,145.67,145.66,29.12]
["bitfinex","SOLUSD",1749803199926,18.64964886,145.67,145.66,55.12]
["bitfinex","SOLUSD",1749803201551,43.50543356,145.67,145.62,16.0278]
["bitfinex","SOLUSD",1749803201746,18.64964886,145.65,145.64,3.134]
["bitfinex","SOLUSD",1749803202352,18.64964886,145.64,145.6,3.134]
["bitfinex","SOLUSD",1749803202554,18.64964886,145.6,145.57,3.134]
["bitfinex","SOLUSD",1749803202732,43.50543356,145.59,145.56,7.9949]
["bitfinex","SOLUSD",1749803202928,43.50543356,145.59,145.57,32.234]
["bitfinex","SOLUSD",1749803203150,18.64964886,145.59,145.57,57.0897847]
["bitfinex","SOLUSD",1749803203428,18.64964886,145.59,145.58,3.134]
["bitfinex","SOLUSD",1749803204722,18.64964886,145.59,145.57,29.1]
["bitfinex","SOLUSD",1749803204927,18.64964886,145.59,145.58,3.134]
["bitfinex","SOLUSD",1749803205143,18.64964886,145.59,145.58,109.814]
["bitfinex","SOLUSD",1749803206358,18.64964886,145.59,145.58,57.194]
["bitfinex","SOLUSD",1749803206543,18.64964886,145.59,145.58,3.134]
["bitfinex","SOLUSD",1749803206854,18.64964886,145.59,145.58,32.254]
["bitfinex","SOLUSD",1749803209695,18.64964886,145.59,145.58,29.12]
["bitfinex","SOLUSD",1749803209843,18.64964886,145.59,145.58,32.254]
["bitfinex","SOLUSD",1749803210938,18.64964886,145.59,145.58,29.12]
["bitfinex","SOLUSD",1749803211143,18.64964886,145.59,145.58,32.254]
["bitfinex","SOLUSD",1749803211739,18.64964886,145.59,145.58,57.1097847]
["bitfinex","SOLUSD",1749803212860,18.64964886,145.59,145.58,32.254]
["bitfinex","SOLUSD",1749803215155,18.64964886,145.58,145.57,3.134]
["bitfinex","SOLUSD",1749803215358,18.64964886,145.58,145.57,111.1497847]
["bitfinex","SOLUSD",1749803215549,18.64964886,145.59,145.57,57.0897847]
["bitfinex","SOLUSD",1749803215749,18.64964886,145.59,145.58,3.134]
["bitfinex","SOLUSD",1749803216548,59.80964886,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749803216756,84.66543356,145.59,145.58,55.1]
["bitfinex","SOLUSD",1749803216966,59.80964886,145.59,145.58,55.1]
["bitfinex","SOLUSD",1749803222165,18.64964886,145.59,145.58,79.9557847]
["bitfinex","SOLUSD",1749803222366,18.64964886,145.59,145.58,83.0897847]
["bitfinex","SOLUSD",1749803222881,24.8557847,145.66,145.61,26.0]
["bitfinex","SOLUSD",1749803223181,41.16,145.67,145.64,26.0]
["bitfinex","SOLUSD",1749803223360,77.88617527,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749803223671,77.88617527,145.65,145.64,55.1]
["bitfinex","SOLUSD",1749803224253,77.88617527,145.65,145.53,14.50307292]
["bitfinex","SOLUSD",1749803224254,18.64964886,145.6,145.57,15.7845]
["bitfinex","SOLUSD",1749803224454,18.64964886,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749803224767,59.80964886,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749803225163,59.80964886,145.6,145.59,132.74]
["bitfinex","SOLUSD",1749803225344,59.80964886,145.6,145.59,161.84]
["bitfinex","SOLUSD",1749803225766,18.64964886,145.61,145.59,126.81707292]
["bitfinex","SOLUSD",1749803225967,18.64964886,145.61,145.6,3.134]
["bitfinex","SOLUSD",1749803226879,18.64964886,145.62,145.6,3.134]
["bitfinex","SOLUSD",1749803227056,18.64964886,145.62,145.61,29.1]
["bitfinex","SOLUSD",1749803227250,18.64964886,145.62,145.61,58.234]
["bitfinex","SOLUSD",1749803227955,18.64964886,145.63,145.61,58.234]
["bitfinex","SOLUSD",1749803228150,18.64964886,145.63,145.62,27.99544377]
["bitfinex","SOLUSD",1749803228475,18.64964886,145.63,145.62,3.134]
["bitfinex","SOLUSD",1749803229372,18.64964886,145.63,145.61,32.234]
["bitfinex","SOLUSD",1749803229576,18.64964886,145.63,145.62,3.134]
["bitfinex","SOLUSD",1749803231083,18.64964886,145.63,145.55,8.0321]
["bitfinex","SOLUSD",1749803231084,84.67109263,145.63,145.6,3.134]
["bitfinex","SOLUSD",1749803231282,84.67109263,145.63,145.58,26.0]
["bitfinex","SOLUSD",1749803231283,84.67109263,145.63,145.62,3.134]
["bitfinex","SOLUSD",1749803231470,84.67109263,145.63,145.62,32.214]
["bitfinex","SOLUSD",1749803231867,59.80964886,145.63,145.62,32.214]
["bitfinex","SOLUSD",1749803232985,59.80964886,145.63,145.62,29.08]
["bitfinex","SOLUSD",1749803233172,59.80964886,145.63,145.62,32.214]
["bitfinex","SOLUSD",1749803233369,59.80964886,145.63,145.62,29.08]
["bitfinex","SOLUSD",1749803233679,84.67109263,145.63,145.58,3.134]
["bitfinex","SOLUSD",1749803233856,3.57345349,145.65,145.55,32.89354377]
["bitfinex","SOLUSD",1749803233857,43.51109263,145.6,145.59,29.08]
["bitfinex","SOLUSD",1749803234287,43.51109263,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749803234288,84.67109263,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749803234582,41.16,145.57,145.56,3.134]
["bitfinex","SOLUSD",1749803234788,18.64964886,145.57,145.56,32.214]
["bitfinex","SOLUSD",1749803235285,18.64964886,145.57,145.56,138.934]
["bitfinex","SOLUSD",1749803235466,59.80964886,145.57,145.56,54.06]
["bitfinex","SOLUSD",1749803235781,18.64964886,145.56,145.53,3.134]
["bitfinex","SOLUSD",1749803235959,43.51109263,145.56,145.54,3.134]
["bitfinex","SOLUSD",1749803236162,43.51109263,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749803236489,43.51109263,145.56,145.55,55.08]
["bitfinex","SOLUSD",1749803237682,43.51109263,145.56,145.55,29.08]
["bitfinex","SOLUSD",1749803237879,84.67109263,145.56,145.54,3.134]
["bitfinex","SOLUSD",1749803238080,59.80964886,145.54,145.48,11.1306]
["bitfinex","SOLUSD",1749803238282,59.80964886,145.54,145.5,3.134]
["bitfinex","SOLUSD",1749803238486,84.67109263,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749803238789,84.67109263,145.54,145.53,55.08]
["bitfinex","SOLUSD",1749803239164,84.67109263,145.54,145.48,7.9966]
["bitfinex","SOLUSD",1749803239369,18.64964886,145.5,145.49,3.134]
["bitfinex","SOLUSD",1749803239590,18.64964886,145.5,145.49,32.214]
["bitfinex","SOLUSD",1749803240392,41.16,145.54,145.49,57.07544377]
["bitfinex","SOLUSD",1749803240690,7.365,145.57,145.55,3.134]
["bitfinex","SOLUSD",1749803240691,41.16,145.57,145.55,3.134]
["bitfinex","SOLUSD",1749803240893,41.16,145.57,145.56,29.08]
["bitfinex","SOLUSD",1749803241183,59.80964886,145.57,145.56,32.214]
["bitfinex","SOLUSD",1749803241777,18.64964886,145.57,145.56,32.214]
["bitfinex","SOLUSD",1749803243188,18.64964886,145.57,145.56,29.08]
["bitfinex","SOLUSD",1749803243390,84.67109263,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749803243565,88.24667575,145.57,145.56,55.08]
["bitfinex","SOLUSD",1749803244791,63.38523198,145.57,145.56,55.08]
["bitfinex","SOLUSD",1749803245198,63.38523198,145.57,145.56,135.8]
["bitfinex","SOLUSD",1749803245510,88.24667575,145.57,145.56,29.08]
["bitfinex","SOLUSD",1749803245689,18.64964886,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749803245893,18.64964886,145.56,145.55,55.08]
["bitfinex","SOLUSD",1749803246987,18.64964886,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749803247214,18.64964886,145.56,145.55,55.08]
["bitfinex","SOLUSD",1749803247976,43.51109263,145.56,145.52,3.134]
["bitfinex","SOLUSD",1749803248210,84.67109263,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749803248374,84.67109263,145.56,145.55,55.08]
["bitfinex","SOLUSD",1749803251896,84.67109263,145.56,145.51,29.134]
["bitfinex","SOLUSD",1749803252089,18.64964886,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749803252292,18.64964886,145.54,145.53,55.06]
["bitfinex","SOLUSD",1749803252926,84.67109263,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749803253089,84.67109263,145.54,145.53,29.06]
["bitfinex","SOLUSD",1749803253709,59.80964886,145.54,145.53,55.06]
["bitfinex","SOLUSD",1749803253905,84.67109263,145.54,145.53,55.06]
["bitfinex","SOLUSD",1749803254103,84.67109263,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749803254311,84.67109263,145.54,145.53,55.06]
["bitfinex","SOLUSD",1749803254516,59.80964886,145.54,145.53,55.06]
["bitfinex","SOLUSD",1749803254719,84.67109263,145.54,145.53,55.06]
["bitfinex","SOLUSD",1749803255020,59.80964886,145.54,145.53,55.06]
["bitfinex","SOLUSD",1749803255206,59.80964886,145.54,145.53,161.8]
["bitfinex","SOLUSD",1749803255409,84.67109263,145.54,145.53,161.8]
["bitfinex","SOLUSD",1749803255602,59.80964886,145.54,145.53,111.11544377]
["bitfinex","SOLUSD",1749803255809,59.80964886,145.54,145.53,57.05544377]
["bitfinex","SOLUSD",1749803256013,59.80964886,145.54,145.53,32.194]
["bitfinex","SOLUSD",1749803258301,59.80964886,145.54,145.53,57.05544377]
["bitfinex","SOLUSD",1749803259403,59.80964886,145.54,145.53,32.194]
["bitfinex","SOLUSD",1749803259601,59.80964886,145.54,145.53,57.05544377]
["bitfinex","SOLUSD",1749803260024,59.80964886,145.54,145.53,53.92144377]
["bitfinex","SOLUSD",1749803261205,59.80964886,145.54,145.53,69.57907127]
["bitfinex","SOLUSD",1749803261424,59.80964886,145.54,145.53,43.57907127]
["bitfinex","SOLUSD",1749803261606,44.73558312,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749803261810,63.38523198,145.57,145.56,72.71307127]
["bitfinex","SOLUSD",1749803263010,18.64964886,145.57,145.56,72.71307127]
["bitfinex","SOLUSD",1749803264228,44.73426556,145.61,145.6,3.134]
["bitfinex","SOLUSD",1749803264425,44.73426556,145.61,145.6,61.23214254]
["bitfinex","SOLUSD",1749803265329,44.73426556,145.61,145.6,160.63754973]
["bitfinex","SOLUSD",1749803266330,41.16,145.67,145.63,26.0]
["bitfinex","SOLUSD",1749803266542,41.16,145.67,145.66,24.85754973]
["bitfinex","SOLUSD",1749803266837,41.16,145.67,145.66,47.07466732]
["bitfinex","SOLUSD",1749803267047,44.73338543,145.67,145.66,47.07466732]
["bitfinex","SOLUSD",1749803267616,41.16,145.67,145.66,47.07466732]
["bitfinex","SOLUSD",1749803268037,41.16,145.67,145.66,29.04]
["bitfinex","SOLUSD",1749803268348,59.80964886,145.67,145.66,53.89754973]
["bitfinex","SOLUSD",1749803270845,63.38304924,145.67,145.66,53.89754973]
["bitfinex","SOLUSD",1749803271216,63.38304924,145.67,145.66,79.89754973]
["bitfinex","SOLUSD",1749803271423,41.16,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749803271616,59.80964886,145.7,145.69,79.89754973]
["bitfinex","SOLUSD",1749803272018,3.57211148,145.71,145.69,53.89754973]
["bitfinex","SOLUSD",1749803272223,3.57211148,145.71,145.7,50.85754973]
["bitfinex","SOLUSD",1749803272447,22.22176034,145.71,145.7,50.85754973]
["bitfinex","SOLUSD",1749803275054,18.64964886,145.73,145.7,78.84909946]
["bitfinex","SOLUSD",1749803275229,18.64964886,145.73,145.72,24.85754973]
["bitfinex","SOLUSD",1749803276518,59.80964886,145.74,145.72,24.85754973]
["bitfinex","SOLUSD",1749803276749,59.80964886,145.74,145.73,79.87754973]
["bitfinex","SOLUSD",1749803277140,44.73091812,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749803277329,63.38056698,145.76,145.75,79.87754973]
["bitfinex","SOLUSD",1749803280347,3.57091812,145.76,145.75,79.87754973]
["bitfinex","SOLUSD",1749803280537,18.64964886,145.78,145.76,3.134]
["bitfinex","SOLUSD",1749803280740,18.64964886,145.78,145.77,79.85754973]
["bitfinex","SOLUSD",1749803281041,18.64964886,145.78,145.77,82.99154973]
["bitfinex","SOLUSD",1749803281246,18.64964886,145.78,145.77,79.85754973]
["bitfinex","SOLUSD",1749803281842,18.64964886,145.78,145.77,82.99154973]
["bitfinex","SOLUSD",1749803282162,18.64964886,145.78,145.77,79.85754973]
["bitfinex","SOLUSD",1749803282366,18.64964886,145.78,145.77,82.99154973]
["bitfinex","SOLUSD",1749803282543,59.80964886,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749803282744,59.80964886,145.78,145.77,79.85754973]
["bitfinex","SOLUSD",1749803283958,18.64964886,145.78,145.77,79.85754973]
["bitfinex","SOLUSD",1749803284164,26.0,145.9,145.77,79.85754973]
["bitfinex","SOLUSD",1749803284165,51.51364973,145.91,145.8,3.134]
["bitfinex","SOLUSD",1749803284339,24.85754973,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749803284535,43.50719859,145.84,145.83,29.0]
["bitfinex","SOLUSD",1749803284835,66.86711358,145.84,145.8,26.0]
["bitfinex","SOLUSD",1749803285063,18.64964886,145.82,145.8,26.0]
["bitfinex","SOLUSD",1749803285263,18.64964886,145.8,145.77,24.85754973]
["bitfinex","SOLUSD",1749803285568,18.64964886,145.81,145.78,24.85754973]
["bitfinex","SOLUSD",1749803285750,18.64964886,145.81,145.74,3.134]
["bitfinex","SOLUSD",1749803285942,18.64964886,145.81,145.78,24.85754973]
["bitfinex","SOLUSD",1749803286145,59.80964886,145.8,145.79,28.98]
["bitfinex","SOLUSD",1749803289376,59.80964886,145.8,145.79,43.45257622]
["bitfinex","SOLUSD",1749803289678,59.80964886,145.8,145.79,28.98]
["bitfinex","SOLUSD",1749803291855,59.80964886,145.79,145.75,26.0]
["bitfinex","SOLUSD",1749803292163,59.80964886,145.74,145.73,14.47257622]
["bitfinex","SOLUSD",1749803292372,59.80964886,145.74,145.73,43.45257622]
["bitfinex","SOLUSD",1749803292548,59.80964886,145.74,145.73,57.92515244]
["bitfinex","SOLUSD",1749803292751,59.80964886,145.74,145.73,61.05915244]
["bitfinex","SOLUSD",1749803293257,59.80964886,145.74,145.73,57.92515244]
["bitfinex","SOLUSD",1749803293449,59.80964886,145.74,145.73,61.05915244]
["bitfinex","SOLUSD",1749803293650,59.80964886,145.74,145.73,57.92515244]
["bitfinex","SOLUSD",1749803294066,59.80964886,145.74,145.73,43.45257622]
["bitfinex","SOLUSD",1749803294374,59.80964886,145.74,145.73,46.58657622]
["bitfinex","SOLUSD",1749803295145,59.80964886,145.74,145.73,153.18657622]
["bitfinex","SOLUSD",1749803296043,59.80964886,145.74,145.73,167.65915244]
["bitfinex","SOLUSD",1749803296867,59.80964886,145.74,145.73,115.03915244]
["bitfinex","SOLUSD",1749803298149,18.64964886,145.81,145.76,26.0]
["bitfinex","SOLUSD",1749803298354,59.80964886,145.81,145.8,7.65420051]
["bitfinex","SOLUSD",1749803298555,59.80964886,145.81,145.8,36.63420051]
["bitfinex","SOLUSD",1749803300674,59.80964886,145.81,145.8,28.98]
["bitfinex","SOLUSD",1749803302766,59.80964886,145.81,145.8,43.45257622]
["bitfinex","SOLUSD",1749803303361,59.80964886,145.81,145.8,28.98]
["bitfinex","SOLUSD",1749803303557,81.14822508,145.81,145.8,28.96]
["bitfinex","SOLUSD",1749803303775,84.28222508,145.81,145.76,14.47257622]
["bitfinex","SOLUSD",1749803304178,84.28222508,145.81,145.77,14.47257622]
["bitfinex","SOLUSD",1749803304560,74.28222508,145.81,145.77,14.47257622]
["bitfinex","SOLUSD",1749803304779,84.28222508,145.81,145.77,14.47257622]
["bitfinex","SOLUSD",1749803304975,3.57099565,145.8,145.78,28.96]
["bitfinex","SOLUSD",1749803305192,59.80964886,145.79,145.78,28.96]
["bitfinex","SOLUSD",1749803305485,59.80964886,145.79,145.78,43.43257622]
["bitfinex","SOLUSD",1749803312594,59.80964886,145.79,145.78,69.43257622]
["bitfinex","SOLUSD",1749803314292,59.80964886,145.79,145.78,43.43257622]
["bitfinex","SOLUSD",1749803314497,59.80964886,145.82,145.81,26.0]
["bitfinex","SOLUSD",1749803314698,59.80964886,145.82,145.81,83.88515244]
["bitfinex","SOLUSD",1749803314904,3.56885685,145.84,145.81,83.88515244]
["bitfinex","SOLUSD",1749803315066,18.64964886,145.83,145.81,69.41257622]
["bitfinex","SOLUSD",1749803315271,18.64964886,145.83,145.82,68.39257622]
["bitfinex","SOLUSD",1749803315472,18.64964886,145.83,145.82,14.47257622]
["bitfinex","SOLUSD",1749803316896,44.72885685,145.84,145.82,14.47257622]
["bitfinex","SOLUSD",1749803317200,44.72885685,145.84,145.83,43.41257622]
["bitfinex","SOLUSD",1749803317201,63.37850571,145.84,145.83,43.41257622]
["bitfinex","SOLUSD",1749803320780,59.80964886,145.84,145.83,43.41257622]
["bitfinex","SOLUSD",1749803325007,44.72869385,145.86,145.85,26.0]
["bitfinex","SOLUSD",1749803325186,59.80964886,145.86,145.85,123.29257622]
["bitfinex","SOLUSD",1749803325384,59.80964886,145.86,145.85,75.97257622]
["bitfinex","SOLUSD",1749803325590,59.80964886,145.86,145.85,69.39257622]
["bitfinex","SOLUSD",1749803329418,44.72794489,145.88,145.85,69.39257622]
["bitfinex","SOLUSD",1749803329582,18.64964886,145.87,145.85,54.92]
["bitfinex","SOLUSD",1749803329782,18.64964886,145.92,145.89,26.0]
["bitfinex","SOLUSD",1749803330089,18.64964886,145.92,145.91,14.47257622]
["bitfinex","SOLUSD",1749803330602,63.37683013,145.92,145.91,14.47257622]
["bitfinex","SOLUSD",1749803334042,63.37683013,145.92,145.9,28.92]
["bitfinex","SOLUSD",1749803334241,63.37683013,145.92,145.91,14.47257622]
["bitfinex","SOLUSD",1749803335194,63.37683013,145.92,145.91,68.35257622]
["bitfinex","SOLUSD",1749803335696,62.37683013,145.92,145.91,14.47257622]
["bitfinex","SOLUSD",1749803335899,62.37683013,145.92,145.9,28.92]
["bitfinex","SOLUSD",1749803336321,62.37683013,145.92,145.91,28.9]
["bitfinex","SOLUSD",1749803336495,62.37683013,145.92,145.89,40.47257622]
["bitfinex","SOLUSD",1749803336700,62.37683013,145.92,145.9,28.9]
["bitfinex","SOLUSD",1749803337014,62.37683013,145.92,145.91,28.9]
["bitfinex","SOLUSD",1749803338512,75.84940635,145.92,145.91,28.9]
["bitfinex","SOLUSD",1749803338817,61.37683013,145.92,145.9,14.47257622]
["bitfinex","SOLUSD",1749803339006,61.37683013,145.92,145.91,28.9]
["bitfinex","SOLUSD",1749803343340,75.84940635,145.92,145.91,28.9]
["bitfinex","SOLUSD",1749803344127,61.37683013,145.92,145.91,28.9]
["bitfinex","SOLUSD",1749803345330,61.37683013,145.92,145.91,135.34]
["bitfinex","SOLUSD",1749803345521,60.37683013,145.92,145.91,135.34]
["bitfinex","SOLUSD",1749803346130,84.84940635,145.92,145.91,6.56]
["bitfinex","SOLUSD",1749803346438,84.84940635,145.92,145.91,28.88]
["bitfinex","SOLUSD",1749803346815,74.84940635,145.92,145.91,28.88]
["bitfinex","SOLUSD",1749803347040,41.16,145.89,145.83,14.47257622]
["bitfinex","SOLUSD",1749803347242,41.16,145.87,145.84,28.88]
["bitfinex","SOLUSD",1749803347412,59.80964886,145.86,145.84,28.88]
["bitfinex","SOLUSD",1749803347743,59.80964886,145.86,145.83,14.47257622]
["bitfinex","SOLUSD",1749803347918,59.80964886,145.86,145.84,28.88]
["bitfinex","SOLUSD",1749803349016,59.80964886,145.86,145.84,43.35257622]
["bitfinex","SOLUSD",1749803349416,59.80964886,145.86,145.85,54.88]
["bitfinex","SOLUSD",1749803354939,13.57183001,145.94,145.85,69.35257622]
["bitfinex","SOLUSD",1749803355132,43.71272243,145.93,145.92,14.47257622]
["bitfinex","SOLUSD",1749803355323,41.16,145.93,145.92,43.35257622]
["bitfinex","SOLUSD",1749803355528,41.16,145.95,145.92,43.35257622]
["bitfinex","SOLUSD",1749803355729,41.16,145.95,145.93,14.47257622]
["bitfinex","SOLUSD",1749803355950,41.16,145.95,145.94,28.88]
["bitfinex","SOLUSD",1749803356448,59.80964886,145.95,145.94,28.88]
["bitfinex","SOLUSD",1749803356751,74.28222508,145.95,145.94,28.88]
["bitfinex","SOLUSD",1749803357435,79.38749265,145.95,145.94,28.88]
["bitfinex","SOLUSD",1749803358248,82.9550092,145.95,145.94,28.88]
["bitfinex","SOLUSD",1749803359334,18.64964886,145.94,145.89,40.47257622]
["bitfinex","SOLUSD",1749803359631,59.80964886,145.9,145.89,14.47257622]
["bitfinex","SOLUSD",1749803359876,59.80964886,145.9,145.89,40.47257622]
["bitfinex","SOLUSD",1749803360621,59.80964886,145.9,145.89,69.33257622]
["bitfinex","SOLUSD",1749803362849,18.64964886,145.9,145.89,69.33257622]
["bitfinex","SOLUSD",1749803363049,59.80964886,145.93,145.89,69.33257622]
["bitfinex","SOLUSD",1749803363353,59.80964886,145.93,145.91,14.47257622]
["bitfinex","SOLUSD",1749803363553,59.80964886,145.93,145.92,28.86]
["bitfinex","SOLUSD",1749803363753,59.80964886,145.93,145.91,14.23476939]
["bitfinex","SOLUSD",1749803364143,59.80964886,145.93,145.92,14.47257622]
["bitfinex","SOLUSD",1749803364860,63.37649601,145.93,145.92,14.47257622]
["bitfinex","SOLUSD",1749803365054,63.37649601,145.93,145.92,28.86]
["bitfinex","SOLUSD",1749803365256,63.37649601,145.93,145.92,135.26]
["bitfinex","SOLUSD",1749803365831,63.37649601,145.93,145.92,97.17257622]
["bitfinex","SOLUSD",1749803366451,63.37649601,145.93,145.92,43.33257622]
["bitfinex","SOLUSD",1749803366668,22.21649601,145.93,145.92,43.33257622]
["bitfinex","SOLUSD",1749803370238,63.37649601,145.93,145.92,43.33257622]
["bitfinex","SOLUSD",1749803371443,63.37649601,145.93,145.92,28.86]
["bitfinex","SOLUSD",1749803373836,63.37649601,145.93,145.92,28.84]
["bitfinex","SOLUSD",1749803374239,63.37649601,145.93,145.92,43.31257622]
["bitfinex","SOLUSD",1749803375368,63.37649601,145.93,145.92,149.71257622]
["bitfinex","SOLUSD",1749803375577,63.37649601,145.93,145.92,97.15257622]
["bitfinex","SOLUSD",1749803375864,22.21649601,145.93,145.92,97.15257622]
["bitfinex","SOLUSD",1749803376036,3.56684715,145.93,145.92,43.31257622]
["bitfinex","SOLUSD",1749803376242,18.64964886,145.95,145.94,26.0]
["bitfinex","SOLUSD",1749803376563,18.64964886,145.95,145.94,69.31257622]
["bitfinex","SOLUSD",1749803381454,74.28222508,145.96,145.88,14.47257622]
["bitfinex","SOLUSD",1749803381781,41.16,145.94,145.91,14.47257622]
["bitfinex","SOLUSD",1749803381953,41.16,145.94,145.92,28.82]
["bitfinex","SOLUSD",1749803382356,41.16,145.94,145.93,28.82]
["bitfinex","SOLUSD",1749803382657,41.16,145.96,145.93,43.29257622]
["bitfinex","SOLUSD",1749803382866,41.16,145.96,145.94,14.47257622]
["bitfinex","SOLUSD",1749803383062,41.16,145.96,145.95,28.82]
["bitfinex","SOLUSD",1749803383777,18.64964886,145.96,145.95,57.76515244]
["bitfinex","SOLUSD",1749803384073,3.56621936,145.97,145.95,57.76515244]
["bitfinex","SOLUSD",1749803384252,3.56621936,145.97,145.96,40.47257622]
["bitfinex","SOLUSD",1749803384457,18.64964886,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749803384653,17.14964886,145.99,145.98,69.29257622]
["bitfinex","SOLUSD",1749803385282,17.14964886,145.99,145.98,175.69257622]
["bitfinex","SOLUSD",1749803385462,17.14964886,145.99,145.98,123.13257622]
["bitfinex","SOLUSD",1749803386081,41.16,146.04,146.02,26.0]
["bitfinex","SOLUSD",1749803386383,3.5691059,146.09,146.03,43.29257622]
["bitfinex","SOLUSD",1749803386567,3.56408394,146.07,146.06,26.0]
["bitfinex","SOLUSD",1749803386766,22.2137328,146.07,146.06,69.29257622]
["bitfinex","SOLUSD",1749803386965,41.16,146.13,146.06,82.23177622]
["bitfinex","SOLUSD",1749803387286,3.56333717,146.08,146.07,14.47257622]
["bitfinex","SOLUSD",1749803387579,18.64964886,146.08,146.07,43.29257622]
["bitfinex","SOLUSD",1749803387780,3.56334157,146.09,146.07,43.29257622]
["bitfinex","SOLUSD",1749803387987,3.56334157,146.09,146.08,14.47257622]
["bitfinex","SOLUSD",1749803388164,3.56334157,146.09,146.07,28.82]
["bitfinex","SOLUSD",1749803388165,3.56334157,146.09,146.07,43.29257622]
["bitfinex","SOLUSD",1749803388363,22.21299043,146.09,146.07,43.29257622]
["bitfinex","SOLUSD",1749803389586,22.21299043,146.09,146.07,28.82]
["bitfinex","SOLUSD",1749803389787,22.21299043,146.09,146.07,43.29257622]
["bitfinex","SOLUSD",1749803390088,22.21299043,146.09,146.08,14.47257622]
["bitfinex","SOLUSD",1749803391982,18.64964886,146.08,146.07,28.82]
["bitfinex","SOLUSD",1749803394588,18.64964886,146.08,146.07,43.29257622]
["bitfinex","SOLUSD",1749803394788,59.80964886,146.08,146.07,28.82]
["bitfinex","SOLUSD",1749803394991,74.28222508,146.08,146.01,7.5639]
["bitfinex","SOLUSD",1749803395169,59.80964886,146.05,146.02,106.28]
["bitfinex","SOLUSD",1749803395363,59.80964886,146.03,146.02,106.28]
["bitfinex","SOLUSD",1749803395569,59.80964886,146.03,146.02,35.3]
["bitfinex","SOLUSD",1749803397689,59.80964886,146.03,146.01,14.47257622]
["bitfinex","SOLUSD",1749803397987,59.80964886,146.03,146.02,28.8]
["bitfinex","SOLUSD",1749803399775,59.80964886,146.03,146.0,14.47257622]
["bitfinex","SOLUSD",1749803399776,59.80964886,146.03,145.99,40.47257622]
["bitfinex","SOLUSD",1749803399979,74.28222508,146.03,146.0,28.78]
["bitfinex","SOLUSD",1749803400296,59.80964886,146.03,146.0,28.78]
["bitfinex","SOLUSD",1749803401995,74.28222508,146.01,145.99,26.0]
["bitfinex","SOLUSD",1749803402494,41.16,145.98,145.95,14.47257622]
["bitfinex","SOLUSD",1749803402699,41.16,145.98,145.96,14.47257622]
["bitfinex","SOLUSD",1749803402993,59.80964886,145.98,145.97,14.47257622]
["bitfinex","SOLUSD",1749803403196,59.80964886,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749803403388,59.80964886,145.97,145.96,54.78]
["bitfinex","SOLUSD",1749803403696,59.80964886,145.97,145.96,69.25257622]
["bitfinex","SOLUSD",1749803404462,18.64964886,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749803404666,18.64964886,145.99,145.98,69.25257622]
["bitfinex","SOLUSD",1749803404968,41.16,146.01,145.98,69.25257622]
["bitfinex","SOLUSD",1749803405185,18.64964886,146.0,145.99,53.78]
["bitfinex","SOLUSD",1749803405379,18.64964886,146.0,145.99,14.47257622]
["bitfinex","SOLUSD",1749803405692,41.16,146.01,145.99,14.47257622]
["bitfinex","SOLUSD",1749803405997,59.80964886,146.01,146.0,43.25257622]
["bitfinex","SOLUSD",1749803411178,59.80964886,146.01,146.0,28.78]
["bitfinex","SOLUSD",1749803411684,41.16,145.99,145.97,26.0]
["bitfinex","SOLUSD",1749803411870,59.80964886,145.99,145.98,28.78]
["bitfinex","SOLUSD",1749803412478,59.80964886,145.98,145.9,12.4023]
["bitfinex","SOLUSD",1749803412677,59.80964886,145.93,145.89,22.59917622]
["bitfinex","SOLUSD",1749803412992,59.80964886,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749803413169,59.80964886,145.93,145.92,54.78]
["bitfinex","SOLUSD",1749803414200,74.28222508,145.93,145.91,26.0]
["bitfinex","SOLUSD",1749803414370,59.80964886,145.91,145.87,14.47257622]
["bitfinex","SOLUSD",1749803414577,59.80964886,145.91,145.86,12.4023]
["bitfinex","SOLUSD",1749803414578,74.28222508,145.91,145.86,26.87487622]
["bitfinex","SOLUSD",1749803414794,14.47257622,145.87,145.82,12.1983]
["bitfinex","SOLUSD",1749803414977,18.64964886,145.89,145.86,14.47257622]
["bitfinex","SOLUSD",1749803415291,18.64964886,145.89,145.88,14.47257622]
["bitfinex","SOLUSD",1749803415491,18.64964886,145.93,145.88,14.47257622]
["bitfinex","SOLUSD",1749803415792,33.12222508,145.93,145.89,28.78]
["bitfinex","SOLUSD",1749803415988,59.74964886,145.93,145.89,43.25257622]
["bitfinex","SOLUSD",1749803417003,41.1,145.95,145.91,14.47257622]
["bitfinex","SOLUSD",1749803417179,18.64964886,145.97,145.93,14.47257622]
["bitfinex","SOLUSD",1749803417379,18.64964886,145.97,145.94,28.78]
["bitfinex","SOLUSD",1749803418097,59.74964886,145.97,145.94,28.78]
["bitfinex","SOLUSD",1749803418803,74.22222508,145.97,145.94,28.78]
["bitfinex","SOLUSD",1749803420784,59.74964886,145.95,145.94,28.78]
["bitfinex","SOLUSD",1749803421195,74.22222508,145.95,145.94,28.78]
["bitfinex","SOLUSD",1749803421998,74.22222508,145.95,145.9,14.47257622]
["bitfinex","SOLUSD",1749803422184,18.64964886,145.92,145.91,28.78]
["bitfinex","SOLUSD",1749803422683,18.64964886,145.92,145.89,26.0]
["bitfinex","SOLUSD",1749803422882,59.74964886,145.92,145.9,28.78]
["bitfinex","SOLUSD",1749803423501,74.22222508,145.92,145.91,28.78]
["bitfinex","SOLUSD",1749803424204,59.74964886,145.92,145.91,28.78]
["bitfinex","SOLUSD",1749803424603,59.74964886,145.92,145.91,43.25257622]
["bitfinex","SOLUSD",1749803425207,59.74964886,145.92,145.91,149.59257622]
["bitfinex","SOLUSD",1749803425909,59.74964886,145.92,145.91,135.12]
["bitfinex","SOLUSD",1749803426907,59.74964886,145.92,145.91,82.56]
["bitfinex","SOLUSD",1749803429900,59.74964886,145.92,145.91,28.78]
["bitfinex","SOLUSD",1749803430791,63.3166477,145.92,145.91,28.78]
["bitfinex","SOLUSD",1749803431199,63.3166477,145.92,145.91,43.25257622]
["bitfinex","SOLUSD",1749803431398,22.2166477,145.92,145.91,43.25257622]
["bitfinex","SOLUSD",1749803431986,41.1,145.97,145.91,43.25257622]
["bitfinex","SOLUSD",1749803432214,59.74964886,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749803432410,63.31566461,145.96,145.95,54.76]
["bitfinex","SOLUSD",1749803432706,77.78824083,145.96,145.95,28.76]
["bitfinex","SOLUSD",1749803433909,63.31566461,145.96,145.95,28.76]
["bitfinex","SOLUSD",1749803434811,63.31566461,145.96,145.95,43.23257622]
["bitfinex","SOLUSD",1749803435183,63.31566461,145.96,145.95,82.54]
["bitfinex","SOLUSD",1749803435385,63.31566461,145.96,145.95,107.29162916]
["bitfinex","SOLUSD",1749803435808,63.31566461,145.96,145.95,82.54]
["bitfinex","SOLUSD",1749803436210,63.31566461,145.96,145.95,28.76]
["bitfinex","SOLUSD",1749803437610,22.21566461,145.96,145.95,79.51162916]
["bitfinex","SOLUSD",1749803437811,41.1,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749803438018,3.56795861,146.05,146.02,50.75162916]
["bitfinex","SOLUSD",1749803438195,3.56795861,146.05,146.04,24.75162916]
["bitfinex","SOLUSD",1749803438399,18.64964886,146.05,146.04,24.75162916]
["bitfinex","SOLUSD",1749803438800,3.56370008,146.06,146.04,24.75162916]
["bitfinex","SOLUSD",1749803438995,3.56370008,146.06,146.05,28.76]
["bitfinex","SOLUSD",1749803439196,3.56370008,146.06,146.05,53.51162916]
["bitfinex","SOLUSD",1749803439423,22.21334894,146.06,146.05,53.51162916]
["bitfinex","SOLUSD",1749803441624,22.21334894,146.06,146.05,28.76]
["bitfinex","SOLUSD",1749803442111,22.21334894,146.06,146.05,53.51162916]
["bitfinex","SOLUSD",1749803443316,63.31334894,146.06,146.05,28.76]
["bitfinex","SOLUSD",1749803443725,59.74964886,146.05,146.04,26.0]
["bitfinex","SOLUSD",1749803443895,59.74964886,146.05,146.04,28.74]
["bitfinex","SOLUSD",1749803445220,59.74964886,146.05,146.04,135.04]
["bitfinex","SOLUSD",1749803446215,59.74964886,146.05,146.04,28.74]
["bitfinex","SOLUSD",1749803450024,63.31356708,146.05,146.04,28.74]
["bitfinex","SOLUSD",1749803452396,59.74964886,146.05,146.04,53.49162916]
["bitfinex","SOLUSD",1749803452803,63.31318318,146.07,146.06,26.0]
["bitfinex","SOLUSD",1749803453127,63.31318318,146.07,146.06,54.72]
["bitfinex","SOLUSD",1749803453304,63.31318318,146.07,146.06,79.47162916]
["bitfinex","SOLUSD",1749803453822,59.74964886,146.07,146.06,79.47162916]
["bitfinex","SOLUSD",1749803454827,59.74964886,146.07,146.06,54.72]
["bitfinex","SOLUSD",1749803455025,59.74964886,146.07,146.06,28.72]
["bitfinex","SOLUSD",1749803455237,59.74964886,146.07,146.06,134.96]
["bitfinex","SOLUSD",1749803455413,59.74964886,146.07,146.06,106.24]
["bitfinex","SOLUSD",1749803455611,59.74964886,146.07,146.06,134.96]
["bitfinex","SOLUSD",1749803456811,84.50127802,146.07,146.06,47.26]
["bitfinex","SOLUSD",1749803457002,84.50127802,146.07,146.06,53.72]
["bitfinex","SOLUSD",1749803457208,84.50127802,146.07,146.06,35.18]
["bitfinex","SOLUSD",1749803458120,59.74964886,146.07,146.06,28.72]
["bitfinex","SOLUSD",1749803458813,84.50127802,146.07,146.06,28.72]
["bitfinex","SOLUSD",1749803459125,41.1,145.99,145.98,37.56202916]
["bitfinex","SOLUSD",1749803459329,41.1,145.99,145.98,92.28202916]
["bitfinex","SOLUSD",1749803459504,41.1,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749803459821,59.74964886,146.02,146.01,79.47162916]
["bitfinex","SOLUSD",1749803460417,59.74964886,146.02,146.01,54.72]
["bitfinex","SOLUSD",1749803460732,59.74964886,146.02,146.01,79.47162916]
["bitfinex","SOLUSD",1749803460937,18.64964886,146.02,146.01,79.47162916]
["bitfinex","SOLUSD",1749803461137,18.64964886,146.03,146.01,79.47162916]
["bitfinex","SOLUSD",1749803461325,18.64964886,146.03,146.02,24.75162916]
["bitfinex","SOLUSD",1749803461525,18.64964886,146.07,146.05,26.0]
["bitfinex","SOLUSD",1749803461707,18.64964886,146.07,146.06,53.47162916]
["bitfinex","SOLUSD",1749803462115,59.74964886,146.07,146.06,53.47162916]
["bitfinex","SOLUSD",1749803462433,59.74964886,146.07,146.06,28.72]
["bitfinex","SOLUSD",1749803462808,59.74964886,146.07,146.06,53.47162916]
["bitfinex","SOLUSD",1749803463342,59.74964886,146.07,146.06,28.72]
["bitfinex","SOLUSD",1749803463544,84.50127802,146.07,146.05,26.0]
["bitfinex","SOLUSD",1749803463844,84.50127802,146.07,146.06,28.72]
["bitfinex","SOLUSD",1749803464022,59.74964886,146.07,146.06,28.72]
["bitfinex","SOLUSD",1749803464213,59.74964886,146.07,146.06,53.47162916]
["bitfinex","SOLUSD",1749803465130,59.74964886,146.07,146.06,105.99162916]
["bitfinex","SOLUSD",1749803465326,59.74964886,146.07,146.06,159.71162916]
["bitfinex","SOLUSD",1749803465643,59.74964886,146.07,146.06,53.72]
["bitfinex","SOLUSD",1749803465835,59.74964886,146.07,146.06,82.42]
["bitfinex","SOLUSD",1749803468136,59.74964886,146.07,146.06,53.45162916]
["bitfinex","SOLUSD",1749803469329,18.64964886,146.08,146.06,53.45162916]
["bitfinex","SOLUSD",1749803469531,18.64964886,146.08,146.07,50.75162916]
["bitfinex","SOLUSD",1749803470953,84.50127802,146.08,146.07,26.0]
["bitfinex","SOLUSD",1749803471134,84.50127802,146.08,146.07,54.7]
["bitfinex","SOLUSD",1749803471135,59.74964886,146.08,146.07,54.7]
["bitfinex","SOLUSD",1749803472526,84.50127802,146.08,146.07,28.7]
["bitfinex","SOLUSD",1749803472727,87.06375471,146.08,146.02,24.75162916]
["bitfinex","SOLUSD",1749803472942,41.1,146.05,146.03,54.7]
["bitfinex","SOLUSD",1749803473147,41.1,146.05,146.03,26.0]
["bitfinex","SOLUSD",1749803473324,59.74964886,146.05,146.04,28.7]
["bitfinex","SOLUSD",1749803474345,63.31381495,146.05,146.04,28.7]
["bitfinex","SOLUSD",1749803475151,63.31381495,146.05,146.04,134.92]
["bitfinex","SOLUSD",1749803475631,63.31381495,146.05,146.04,82.42]
["bitfinex","SOLUSD",1749803476140,18.64964886,146.05,146.04,53.45162916]
["bitfinex","SOLUSD",1749803477553,18.64964886,146.05,146.04,28.7]
["bitfinex","SOLUSD",1749803478343,18.64964886,146.05,146.04,53.45162916]
["bitfinex","SOLUSD",1749803481244,18.64964886,146.05,146.04,79.45162916]
["bitfinex","SOLUSD",1749803482930,41.1,146.07,146.04,53.45162916]
["bitfinex","SOLUSD",1749803483129,59.74964886,146.07,146.06,50.75162916]
["bitfinex","SOLUSD",1749803483347,59.74964886,146.07,146.06,79.43162916]
["bitfinex","SOLUSD",1749803483835,3.56337589,146.08,146.06,79.43162916]
["bitfinex","SOLUSD",1749803484037,18.64964886,146.11,146.1,26.0]
["bitfinex","SOLUSD",1749803484239,41.1,146.12,146.1,79.43162916]
["bitfinex","SOLUSD",1749803484451,59.74964886,146.12,146.11,24.75162916]
["bitfinex","SOLUSD",1749803484654,18.64964886,146.12,146.11,24.75162916]
["bitfinex","SOLUSD",1749803485235,18.64964886,146.12,146.11,130.95162916]
["bitfinex","SOLUSD",1749803485438,18.64964886,146.14,146.13,26.0]
["bitfinex","SOLUSD",1749803485645,18.64964886,146.14,146.13,79.43162916]
["bitfinex","SOLUSD",1749803490840,59.74964886,146.14,146.13,54.68]
["bitfinex","SOLUSD",1749803491041,54.74964886,146.14,146.1,50.75162916]
["bitfinex","SOLUSD",1749803491348,54.74964886,146.14,146.11,28.68]
["bitfinex","SOLUSD",1749803492452,54.74964886,146.14,146.11,53.43162916]
["bitfinex","SOLUSD",1749803493371,3.56184043,146.15,146.07,1.67292916]
["bitfinex","SOLUSD",1749803493547,22.21148929,146.15,146.14,24.75162916]
["bitfinex","SOLUSD",1749803494668,63.31148929,146.15,146.14,53.41162916]
["bitfinex","SOLUSD",1749803495245,63.31148929,146.15,146.14,159.59162916]
["bitfinex","SOLUSD",1749803495751,63.31148929,146.15,146.14,82.34]
["bitfinex","SOLUSD",1749803495952,63.31148929,146.15,146.14,59.85162916]
["bitfinex","SOLUSD",1749803497875,41.1,146.16,146.14,53.41162916]
["bitfinex","SOLUSD",1749803498079,63.31096272,146.18,146.17,26.0]
["bitfinex","SOLUSD",1749803498267,63.31096272,146.18,146.17,79.41162916]
["bitfinex","SOLUSD",1749803498577,36.94837084,146.14,146.12,8.1549]
["bitfinex","SOLUSD",1749803498868,87.7,146.13,146.12,8.1549]
["bitfinex","SOLUSD",1749803499650,87.7,146.13,146.12,36.8149]
["bitfinex","SOLUSD",1749803499873,36.94837084,146.14,146.13,13.101]
["bitfinex","SOLUSD",1749803500077,1.97932799,146.14,146.13,62.60425832]
["bitfinex","SOLUSD",1749803502193,1.97932799,146.14,146.13,37.85262916]
["bitfinex","SOLUSD",1749803502750,233.2,146.17,146.16,26.0]
["bitfinex","SOLUSD",1749803502980,233.2,146.17,146.16,79.39162916]
["bitfinex","SOLUSD",1749803505094,145.5,146.17,146.16,79.39162916]
["bitfinex","SOLUSD",1749803505252,145.5,146.17,146.16,133.05162916]
["bitfinex","SOLUSD",1749803506265,145.5,146.17,146.16,50.75162916]
["bitfinex","SOLUSD",1749803506471,145.5,146.17,146.16,79.39162916]
["bitfinex","SOLUSD",1749803507181,145.5,146.17,146.16,50.75162916]
["bitfinex","SOLUSD",1749803507383,145.5,146.17,146.16,69.03348378]
["bitfinex","SOLUSD",1749803508384,59.74964886,146.17,146.16,69.03348378]
["bitfinex","SOLUSD",1749803510984,59.74964886,146.17,146.16,40.39348378]
["bitfinex","SOLUSD",1749803511182,59.74964886,146.17,146.16,69.03348378]
["bitfinex","SOLUSD",1749803513080,34.20551622,146.13,146.12,8.1549]
["bitfinex","SOLUSD",1749803513271,59.74964886,146.17,146.12,22.54838378]
["bitfinex","SOLUSD",1749803513474,44.661008,146.19,146.16,14.39348378]
["bitfinex","SOLUSD",1749803513667,44.661008,146.19,146.12,8.1549]
["bitfinex","SOLUSD",1749803513668,63.31065686,146.19,146.18,14.39348378]
["bitfinex","SOLUSD",1749803513863,63.31065686,146.19,146.12,8.1549]
["bitfinex","SOLUSD",1749803514190,63.31065686,146.19,146.17,14.39348378]
["bitfinex","SOLUSD",1749803514492,63.31065686,146.19,146.18,43.03348378]
["bitfinex","SOLUSD",1749803514790,41.1,146.19,146.18,43.03348378]
["bitfinex","SOLUSD",1749803515303,41.1,146.19,146.18,175.13348378]
["bitfinex","SOLUSD",1749803515988,59.74964886,146.19,146.18,160.74]
["bitfinex","SOLUSD",1749803516162,63.31046135,146.19,146.18,160.72]
["bitfinex","SOLUSD",1749803516361,63.31046135,146.19,146.18,32.42]
["bitfinex","SOLUSD",1749803516585,63.31046135,146.19,146.18,61.04]
["bitfinex","SOLUSD",1749803517178,63.31046135,146.19,146.18,54.62]
["bitfinex","SOLUSD",1749803518790,47.30651622,146.16,146.12,8.1549]
["bitfinex","SOLUSD",1749803518989,47.30651622,146.15,146.12,8.1549]
["bitfinex","SOLUSD",1749803519576,47.30651622,146.14,146.12,8.1549]
["bitfinex","SOLUSD",1749803519905,47.30651622,146.14,146.13,28.62]
["bitfinex","SOLUSD",1749803520198,47.30651622,146.14,146.13,43.01348378]
["bitfinex","SOLUSD",1749803524689,35.20351622,146.14,146.13,43.01348378]
["bitfinex","SOLUSD",1749803525096,23.64351622,146.14,146.13,43.01348378]
["bitfinex","SOLUSD",1749803525402,145.5,146.18,146.16,26.0]
["bitfinex","SOLUSD",1749803525608,87.7,146.17,146.16,40.39348378]
["bitfinex","SOLUSD",1749803525903,87.7,146.17,146.16,69.01348378]
["bitfinex","SOLUSD",1749803526706,87.7,146.17,146.16,83.40696756]
["bitfinex","SOLUSD",1749803527382,41.1,146.21,146.16,83.40696756]
["bitfinex","SOLUSD",1749803527706,41.1,146.21,146.2,40.39348378]
["bitfinex","SOLUSD",1749803527890,41.1,146.21,146.2,69.01348378]
["bitfinex","SOLUSD",1749803530422,145.5,146.22,146.2,43.01348378]
["bitfinex","SOLUSD",1749803530601,145.5,146.22,146.21,40.39348378]
["bitfinex","SOLUSD",1749803532026,205.24964886,146.22,146.2,28.62]
["bitfinex","SOLUSD",1749803532235,205.24964886,146.22,146.16,26.98638378]
["bitfinex","SOLUSD",1749803532236,205.24964886,146.22,146.21,28.6]
["bitfinex","SOLUSD",1749803532565,208.80951385,146.22,146.21,54.6]
["bitfinex","SOLUSD",1749803533418,63.30951385,146.22,146.21,28.6]
["bitfinex","SOLUSD",1749803533625,145.5,146.21,146.14,7.6903]
["bitfinex","SOLUSD",1749803533799,204.74964886,146.2,146.17,14.39348378]
["bitfinex","SOLUSD",1749803534001,186.6,146.19,146.18,28.6]
["bitfinex","SOLUSD",1749803534917,145.5,146.19,146.18,42.99348378]
["bitfinex","SOLUSD",1749803535119,3.55986499,146.22,146.18,42.99348378]
["bitfinex","SOLUSD",1749803535120,3.55986499,146.22,146.21,26.0]
["bitfinex","SOLUSD",1749803535324,145.5,146.23,146.21,68.99348378]
["bitfinex","SOLUSD",1749803535710,149.05938751,146.23,146.21,54.6]
["bitfinex","SOLUSD",1749803536018,190.15938751,146.23,146.21,68.99348378]
["bitfinex","SOLUSD",1749803536208,190.15938751,146.23,146.22,14.39348378]
["bitfinex","SOLUSD",1749803536434,186.6,146.23,146.22,14.39348378]
["bitfinex","SOLUSD",1749803537325,186.6,146.23,146.21,54.6]
["bitfinex","SOLUSD",1749803537552,186.6,146.23,146.22,14.39348378]
["bitfinex","SOLUSD",1749803538249,186.1,146.23,146.22,14.39348378]
["bitfinex","SOLUSD",1749803538441,145.0,146.23,146.22,14.39348378]
["bitfinex","SOLUSD",1749803539258,145.0,146.23,146.22,28.78696756]
["bitfinex","SOLUSD",1749803539628,145.0,146.28,146.25,26.0]
["bitfinex","SOLUSD",1749803539948,145.0,146.28,146.27,14.39348378]
["bitfinex","SOLUSD",1749803543540,145.0,146.28,146.27,40.39348378]
["bitfinex","SOLUSD",1749803543737,145.0,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749803543953,204.74964886,146.28,146.24,14.39348378]
["bitfinex","SOLUSD",1749803544133,208.30816796,146.28,146.25,28.58]
["bitfinex","SOLUSD",1749803544335,204.74964886,146.27,146.24,26.0]
["bitfinex","SOLUSD",1749803544656,204.74964886,146.27,146.25,28.58]
["bitfinex","SOLUSD",1749803545030,204.74964886,146.27,146.23,14.39348378]
["bitfinex","SOLUSD",1749803545233,204.74964886,146.27,146.24,134.62]
["bitfinex","SOLUSD",1749803545632,219.14313264,146.27,146.24,106.04]
["bitfinex","SOLUSD",1749803545943,145.0,146.26,146.25,28.58]
["bitfinex","SOLUSD",1749803546133,186.1,146.26,146.25,28.58]
["bitfinex","SOLUSD",1749803547833,63.04455235,146.23,146.2,26.0]
["bitfinex","SOLUSD",1749803548131,63.04455235,146.22,146.2,26.0]
["bitfinex","SOLUSD",1749803548663,63.04455235,146.21,146.2,26.0]
["bitfinex","SOLUSD",1749803549036,63.04455235,146.21,146.2,79.23544765]
["bitfinex","SOLUSD",1749803549341,41.1,146.24,146.2,79.23544765]
["bitfinex","SOLUSD",1749803549750,41.1,146.24,146.22,24.65544765]
["bitfinex","SOLUSD",1749803549949,41.1,146.24,146.23,28.58]
["bitfinex","SOLUSD",1749803551436,41.1,146.24,146.22,24.65544765]
["bitfinex","SOLUSD",1749803551637,41.1,146.24,146.23,28.58]
["bitfinex","SOLUSD",1749803551936,41.1,146.24,146.13,7.5233]
["bitfinex","SOLUSD",1749803551937,104.14455235,146.2,146.13,7.5233]
["bitfinex","SOLUSD",1749803552274,267.79420121,146.19,146.18,26.0]
["bitfinex","SOLUSD",1749803552440,204.74964886,146.19,146.18,54.58]
["bitfinex","SOLUSD",1749803553162,145.0,146.24,146.18,79.23544765]
["bitfinex","SOLUSD",1749803553341,145.0,146.24,146.23,24.65544765]
["bitfinex","SOLUSD",1749803553543,145.0,146.24,146.23,53.23544765]
["bitfinex","SOLUSD",1749803554034,186.1,146.24,146.23,53.23544765]
["bitfinex","SOLUSD",1749803554558,145.0,146.24,146.23,53.23544765]
["bitfinex","SOLUSD",1749803555266,186.1,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749803555441,186.1,146.3,146.28,24.65544765]
["bitfinex","SOLUSD",1749803555642,208.30724513,146.3,146.29,28.58]
["bitfinex","SOLUSD",1749803557463,232.96269278,146.3,146.29,28.58]
["bitfinex","SOLUSD",1749803557757,208.30724513,146.3,146.29,28.58]
["bitfinex","SOLUSD",1749803558157,232.96269278,146.3,146.29,28.58]
["bitfinex","SOLUSD",1749803558369,59.74964886,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749803558560,59.74964886,146.27,146.24,53.21544765]
["bitfinex","SOLUSD",1749803559353,59.74964886,146.27,146.25,24.65544765]
["bitfinex","SOLUSD",1749803559545,59.74964886,146.27,146.26,28.56]
["bitfinex","SOLUSD",1749803560947,59.74964886,146.24,146.2,24.65544765]
["bitfinex","SOLUSD",1749803561151,59.74964886,146.24,146.21,28.56]
["bitfinex","SOLUSD",1749803561365,84.40509651,146.24,146.21,28.56]
["bitfinex","SOLUSD",1749803561554,59.74964886,146.24,146.21,28.56]
["bitfinex","SOLUSD",1749803562339,59.74964886,146.24,146.21,53.21544765]
["bitfinex","SOLUSD",1749803562544,59.74964886,146.24,146.22,28.56]
["bitfinex","SOLUSD",1749803562958,41.1,146.24,146.22,53.21544765]
["bitfinex","SOLUSD",1749803563163,41.1,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803563381,41.1,146.25,146.24,79.21544765]
["bitfinex","SOLUSD",1749803563852,41.1,146.25,146.24,54.56]
["bitfinex","SOLUSD",1749803565169,41.1,146.25,146.24,160.6]
["bitfinex","SOLUSD",1749803565365,59.74964886,146.25,146.24,160.6]
["bitfinex","SOLUSD",1749803565565,59.74964886,146.25,146.24,134.6]
["bitfinex","SOLUSD",1749803565943,59.74964886,146.25,146.24,28.56]
["bitfinex","SOLUSD",1749803567852,87.7,146.23,146.22,24.65544765]
["bitfinex","SOLUSD",1749803568558,128.8,146.23,146.21,24.65544765]
["bitfinex","SOLUSD",1749803568756,87.7,146.22,146.21,24.65544765]
["bitfinex","SOLUSD",1749803568965,87.7,146.22,146.21,53.21544765]
["bitfinex","SOLUSD",1749803569168,87.7,146.22,146.21,24.65544765]
["bitfinex","SOLUSD",1749803569364,87.7,146.22,146.21,53.21544765]
["bitfinex","SOLUSD",1749803571262,41.1,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803571458,41.1,146.25,146.24,68.93814098]
["bitfinex","SOLUSD",1749803571756,41.1,146.25,146.24,54.56]
["bitfinex","SOLUSD",1749803571957,41.1,146.25,146.24,68.93814098]
["bitfinex","SOLUSD",1749803572479,145.5,146.26,146.24,68.93814098]
["bitfinex","SOLUSD",1749803572772,41.1,146.29,146.28,26.0]
["bitfinex","SOLUSD",1749803572995,41.1,146.29,146.28,68.93814098]
["bitfinex","SOLUSD",1749803573348,41.1,146.29,146.28,79.19435411]
["bitfinex","SOLUSD",1749803573755,41.1,146.29,146.28,54.56]
["bitfinex","SOLUSD",1749803574365,41.1,146.29,146.28,79.19435411]
["bitfinex","SOLUSD",1749803575257,41.1,146.29,146.28,132.77435411]
["bitfinex","SOLUSD",1749803575655,149.05759627,146.3,146.28,132.77435411]
["bitfinex","SOLUSD",1749803575962,149.05759627,146.3,146.29,24.63435411]
["bitfinex","SOLUSD",1749803577075,145.5,146.3,146.29,24.63435411]
["bitfinex","SOLUSD",1749803577650,145.5,146.3,146.28,54.56]
["bitfinex","SOLUSD",1749803577970,145.5,146.3,146.29,24.63435411]
["bitfinex","SOLUSD",1749803578186,145.5,146.3,146.28,79.19435411]
["bitfinex","SOLUSD",1749803579184,145.5,146.3,146.29,24.63435411]
["bitfinex","SOLUSD",1749803580247,1.4785754,146.31,146.29,24.63435411]
["bitfinex","SOLUSD",1749803580581,1.4785754,146.31,146.3,66.47025411]
["bitfinex","SOLUSD",1749803582058,87.7,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749803582401,87.7,146.33,146.32,103.80870822]
["bitfinex","SOLUSD",1749803582753,87.7,146.38,146.32,107.16187293]
["bitfinex","SOLUSD",1749803582972,87.7,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749803583176,145.5,146.39,146.37,79.17435411]
["bitfinex","SOLUSD",1749803583397,145.5,146.39,146.37,54.54]
["bitfinex","SOLUSD",1749803583561,147.0872229,146.39,146.37,54.54]
["bitfinex","SOLUSD",1749803583755,147.0872229,146.39,146.38,24.63435411]
["bitfinex","SOLUSD",1749803583956,1.5872229,146.39,146.38,24.63435411]
["bitfinex","SOLUSD",1749803584789,1.5872229,146.39,146.38,26.0]
["bitfinex","SOLUSD",1749803585386,1.5872229,146.39,146.38,131.98]
["bitfinex","SOLUSD",1749803585554,1.5872229,146.39,146.38,156.61435411]
["bitfinex","SOLUSD",1749803587186,1.5872229,146.39,146.38,50.63435411]
["bitfinex","SOLUSD",1749803587579,0.95805785,146.39,146.38,50.63435411]
["bitfinex","SOLUSD",1749803589801,44.24206082,146.39,146.33,24.63435411]
["bitfinex","SOLUSD",1749803590101,18.64964886,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749803590274,18.64964886,146.37,146.36,54.52]
["bitfinex","SOLUSD",1749803590594,164.14964886,146.36,146.27,8.1907]
["bitfinex","SOLUSD",1749803590886,164.14964886,146.36,146.28,53.15435411]
["bitfinex","SOLUSD",1749803590887,18.64964886,146.32,146.28,53.15435411]
["bitfinex","SOLUSD",1749803591096,18.64964886,146.32,146.31,26.0]
["bitfinex","SOLUSD",1749803591295,18.64964886,146.32,146.31,54.52]
["bitfinex","SOLUSD",1749803591503,18.64964886,146.32,146.31,26.0]
["bitfinex","SOLUSD",1749803591799,18.64964886,146.32,146.28,24.63435411]
["bitfinex","SOLUSD",1749803591994,18.64964886,146.31,146.27,8.1907]
["bitfinex","SOLUSD",1749803592202,43.28400297,146.31,146.28,28.52]
["bitfinex","SOLUSD",1749803592505,43.28400297,146.31,146.26,24.63435411]
["bitfinex","SOLUSD",1749803592506,43.28400297,146.31,146.29,26.0]
["bitfinex","SOLUSD",1749803592674,43.28400297,146.31,146.3,28.52]
["bitfinex","SOLUSD",1749803593376,43.28400297,146.31,146.29,26.0]
["bitfinex","SOLUSD",1749803593577,43.28400297,146.31,146.3,28.52]
["bitfinex","SOLUSD",1749803593774,43.28400297,146.31,146.24,7.6941]
["bitfinex","SOLUSD",1749803593978,18.64964886,146.28,146.25,24.63435411]
["bitfinex","SOLUSD",1749803594185,18.64964886,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749803595004,18.64964886,146.27,146.21,8.2132]
["bitfinex","SOLUSD",1749803595312,87.7,146.3,146.07,98.53741644]
["bitfinex","SOLUSD",1749803595313,43.28400297,146.24,146.22,105.94]
["bitfinex","SOLUSD",1749803595611,24.63435411,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749803595770,43.28400297,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749803595967,43.28400297,146.26,146.25,54.52]
["bitfinex","SOLUSD",1749803596581,18.64964886,146.25,146.23,6.38]
["bitfinex","SOLUSD",1749803596780,18.64964886,146.25,146.17,8.2132]
["bitfinex","SOLUSD",1749803596781,18.64964886,146.23,146.17,8.2132]
["bitfinex","SOLUSD",1749803596986,18.64964886,146.19,146.18,28.52]
["bitfinex","SOLUSD",1749803597497,41.1,146.24,146.2,26.0]
["bitfinex","SOLUSD",1749803597498,18.64964886,146.21,146.2,26.0]
["bitfinex","SOLUSD",1749803597699,43.28400297,146.21,146.2,54.52]
["bitfinex","SOLUSD",1749803597871,18.64964886,146.2,146.14,7.9999]
["bitfinex","SOLUSD",1749803598073,18.64964886,146.17,146.14,7.9999]
["bitfinex","SOLUSD",1749803598273,18.64964886,146.17,146.15,28.52]
["bitfinex","SOLUSD",1749803598609,13.052,146.27,146.19,26.0]
["bitfinex","SOLUSD",1749803598775,43.28400297,146.26,146.24,26.0]
["bitfinex","SOLUSD",1749803599070,59.74964886,146.26,146.25,28.52]
["bitfinex","SOLUSD",1749803599692,18.64964886,146.26,146.25,28.52]
["bitfinex","SOLUSD",1749803600084,43.28400297,146.26,146.25,28.52]
["bitfinex","SOLUSD",1749803601688,43.28400297,146.26,146.18,24.63435411]
["bitfinex","SOLUSD",1749803601994,43.28400297,146.22,146.21,26.0]
["bitfinex","SOLUSD",1749803602196,18.64964886,146.22,146.21,79.15435411]
["bitfinex","SOLUSD",1749803602381,18.64964886,146.26,146.21,79.15435411]
["bitfinex","SOLUSD",1749803602587,43.28400297,146.26,146.21,54.52]
["bitfinex","SOLUSD",1749803602787,43.28400297,146.26,146.21,79.15435411]
["bitfinex","SOLUSD",1749803603191,87.7,146.25,146.21,79.15435411]
["bitfinex","SOLUSD",1749803603787,87.7,146.25,146.22,24.63435411]
["bitfinex","SOLUSD",1749803604088,18.64964886,146.24,146.23,53.15435411]
["bitfinex","SOLUSD",1749803604289,18.64964886,146.24,146.23,28.52]
["bitfinex","SOLUSD",1749803604486,43.28400297,146.24,146.23,28.52]
["bitfinex","SOLUSD",1749803604885,43.28400297,146.24,146.21,26.0]
["bitfinex","SOLUSD",1749803605084,18.64964886,146.24,146.23,28.52]
["bitfinex","SOLUSD",1749803605288,18.64964886,146.24,146.23,82.06]
["bitfinex","SOLUSD",1749803605474,18.64964886,146.24,146.23,28.52]
["bitfinex","SOLUSD",1749803605798,43.28400297,146.24,146.23,28.52]
["bitfinex","SOLUSD",1749803609907,84.38400297,146.24,146.23,28.52]
["bitfinex","SOLUSD",1749803610130,61.7,146.2,146.17,24.63435411]
["bitfinex","SOLUSD",1749803610284,18.64964886,146.19,146.15,24.63435411]
["bitfinex","SOLUSD",1749803610487,61.7,146.18,146.15,24.63435411]
["bitfinex","SOLUSD",1749803610687,61.7,146.18,146.16,24.63435411]
["bitfinex","SOLUSD",1749803611393,61.7,146.18,146.17,28.52]
["bitfinex","SOLUSD",1749803612702,61.7,146.18,146.17,53.15435411]
["bitfinex","SOLUSD",1749803615220,61.7,146.18,146.17,159.15435411]
["bitfinex","SOLUSD",1749803615508,61.7,146.18,146.17,106.71435411]
["bitfinex","SOLUSD",1749803617089,61.7,146.18,146.17,53.15435411]
["bitfinex","SOLUSD",1749803618318,61.7,146.21,146.2,26.0]
["bitfinex","SOLUSD",1749803618612,61.7,146.21,146.2,79.15435411]
["bitfinex","SOLUSD",1749803620007,61.7,146.21,146.2,87.24005411]
["bitfinex","SOLUSD",1749803621208,61.7,146.21,146.2,62.6057]
["bitfinex","SOLUSD",1749803621408,61.7,146.21,146.2,87.24005411]
["bitfinex","SOLUSD",1749803623904,41.1,146.24,146.2,79.15435411]
["bitfinex","SOLUSD",1749803624301,59.74964886,146.24,146.23,26.0]
["bitfinex","SOLUSD",1749803624507,18.64964886,146.24,146.23,54.52]
["bitfinex","SOLUSD",1749803625102,59.74964886,146.24,146.23,54.52]
["bitfinex","SOLUSD",1749803625301,59.74964886,146.24,146.23,108.08]
["bitfinex","SOLUSD",1749803626410,84.38400297,146.24,146.23,108.08]
["bitfinex","SOLUSD",1749803628913,18.64964886,146.24,146.22,54.5]
["bitfinex","SOLUSD",1749803629612,43.28400297,146.23,146.22,54.5]
["bitfinex","SOLUSD",1749803629812,61.7,146.21,146.18,24.63435411]
["bitfinex","SOLUSD",1749803630016,84.38400297,146.23,146.19,24.63435411]
["bitfinex","SOLUSD",1749803630017,61.7,146.2,146.19,24.63435411]
["bitfinex","SOLUSD",1749803631005,61.7,146.2,146.19,53.13435411]
["bitfinex","SOLUSD",1749803632806,61.7,146.2,146.19,28.5]
["bitfinex","SOLUSD",1749803633121,84.38400297,146.22,146.2,26.0]
["bitfinex","SOLUSD",1749803633303,84.38400297,146.22,146.21,28.5]
["bitfinex","SOLUSD",1749803633304,74.13956622,146.22,146.21,28.5]
["bitfinex","SOLUSD",1749803634812,18.64964886,146.23,146.21,28.5]
["bitfinex","SOLUSD",1749803635216,18.64964886,146.23,146.22,53.54]
["bitfinex","SOLUSD",1749803635618,22.20873928,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803635813,18.64964886,146.25,146.24,54.5]
["bitfinex","SOLUSD",1749803636606,59.74964886,146.25,146.24,54.5]
["bitfinex","SOLUSD",1749803636806,74.13956622,146.25,146.24,54.5]
["bitfinex","SOLUSD",1749803637231,84.40609928,146.25,146.24,54.5]
["bitfinex","SOLUSD",1749803639219,59.74964886,146.25,146.24,54.5]
["bitfinex","SOLUSD",1749803640328,18.64964886,146.25,146.24,54.5]
["bitfinex","SOLUSD",1749803642522,59.74964886,146.24,146.21,26.0]
["bitfinex","SOLUSD",1749803642723,18.64964886,146.23,146.22,28.5]
["bitfinex","SOLUSD",1749803643125,84.40609928,146.23,146.22,28.5]
["bitfinex","SOLUSD",1749803643325,59.74964886,146.22,146.19,26.0]
["bitfinex","SOLUSD",1749803643639,43.30609928,146.21,146.2,28.5]
["bitfinex","SOLUSD",1749803644917,18.64964886,146.2,146.18,26.0]
["bitfinex","SOLUSD",1749803645118,18.64964886,146.2,146.19,128.14]
["bitfinex","SOLUSD",1749803645338,18.64964886,146.2,146.19,82.04]
["bitfinex","SOLUSD",1749803646359,24.65645042,146.22,146.19,82.04]
["bitfinex","SOLUSD",1749803646547,59.74964886,146.23,146.22,26.0]
["bitfinex","SOLUSD",1749803646731,84.40609928,146.23,146.22,54.5]
["bitfinex","SOLUSD",1749803647336,18.64964886,146.23,146.22,54.5]
["bitfinex","SOLUSD",1749803648924,59.74964886,146.22,146.15,32.51795042]
["bitfinex","SOLUSD",1749803649244,18.64964886,146.2,146.16,28.5]
["bitfinex","SOLUSD",1749803649453,18.64964886,146.21,146.17,24.65645042]
["bitfinex","SOLUSD",1749803649654,18.64964886,146.21,146.18,28.5]
["bitfinex","SOLUSD",1749803650031,43.30609928,146.21,146.2,26.0]
["bitfinex","SOLUSD",1749803650226,43.30609928,146.21,146.2,54.5]
["bitfinex","SOLUSD",1749803651055,18.64964886,146.21,146.2,54.5]
["bitfinex","SOLUSD",1749803651857,84.40609928,146.21,146.2,54.5]
["bitfinex","SOLUSD",1749803652958,18.64964886,146.21,146.2,54.5]
["bitfinex","SOLUSD",1749803653163,18.64964886,146.27,146.2,79.15645042]
["bitfinex","SOLUSD",1749803653342,43.30609928,146.27,146.22,24.65645042]
["bitfinex","SOLUSD",1749803653539,18.64964886,146.27,146.26,26.0]
["bitfinex","SOLUSD",1749803653742,43.30609928,146.27,146.26,28.5]
["bitfinex","SOLUSD",1749803654048,59.74964886,146.23,146.2,26.0]
["bitfinex","SOLUSD",1749803654245,18.64964886,146.22,146.21,28.5]
["bitfinex","SOLUSD",1749803654643,18.64964886,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803654841,43.30609928,146.25,146.24,54.5]
["bitfinex","SOLUSD",1749803655247,43.30609928,146.25,146.24,160.48]
["bitfinex","SOLUSD",1749803655851,84.40609928,146.25,146.24,160.48]
["bitfinex","SOLUSD",1749803656052,84.40609928,146.25,146.24,108.04]
["bitfinex","SOLUSD",1749803656252,87.96549159,146.25,146.24,108.04]
["bitfinex","SOLUSD",1749803657655,87.96549159,146.25,146.24,28.48]
["bitfinex","SOLUSD",1749803658230,112.62194201,146.25,146.15,7.8615]
["bitfinex","SOLUSD",1749803658431,43.30609928,146.19,146.16,28.48]
["bitfinex","SOLUSD",1749803658655,18.64964886,146.17,146.15,7.8615]
["bitfinex","SOLUSD",1749803658852,18.64964886,146.17,146.16,28.48]
["bitfinex","SOLUSD",1749803659035,18.64964886,146.18,146.16,28.48]
["bitfinex","SOLUSD",1749803659966,43.30609928,146.2,146.19,26.0]
["bitfinex","SOLUSD",1749803660153,43.30609928,146.2,146.19,54.48]
["bitfinex","SOLUSD",1749803662368,84.40609928,146.2,146.19,54.48]
["bitfinex","SOLUSD",1749803662575,18.64964886,146.19,146.16,26.0]
["bitfinex","SOLUSD",1749803662873,18.64964886,146.17,146.16,26.0]
["bitfinex","SOLUSD",1749803663174,18.64964886,146.17,146.16,54.48]
["bitfinex","SOLUSD",1749803663971,18.64964886,146.21,146.16,79.13645042]
["bitfinex","SOLUSD",1749803664174,18.64964886,146.19,146.16,54.48]
["bitfinex","SOLUSD",1749803665288,18.64964886,146.19,146.17,106.0]
["bitfinex","SOLUSD",1749803665562,18.64964886,146.19,146.18,54.48]
["bitfinex","SOLUSD",1749803667950,43.30609928,146.19,146.18,26.0]
["bitfinex","SOLUSD",1749803668454,43.30609928,146.19,146.18,54.48]
["bitfinex","SOLUSD",1749803669344,18.64964886,146.19,146.18,54.48]
["bitfinex","SOLUSD",1749803669846,43.30609928,146.19,146.18,54.48]
["bitfinex","SOLUSD",1749803670046,84.40609928,146.19,146.18,54.48]
["bitfinex","SOLUSD",1749803671265,18.64964886,146.19,146.18,54.48]
["bitfinex","SOLUSD",1749803671948,43.30609928,146.19,146.18,54.48]
["bitfinex","SOLUSD",1749803672589,18.64964886,146.18,146.11,8.2192]
["bitfinex","SOLUSD",1749803672870,12.1633,146.23,146.11,8.2192]
["bitfinex","SOLUSD",1749803672871,43.30609928,146.13,146.12,28.48]
["bitfinex","SOLUSD",1749803673064,18.64964886,146.13,146.12,28.48]
["bitfinex","SOLUSD",1749803673244,59.74964886,146.16,146.15,26.0]
["bitfinex","SOLUSD",1749803673449,84.40609928,146.16,146.15,54.48]
["bitfinex","SOLUSD",1749803673757,18.64964886,146.16,146.15,28.48]
["bitfinex","SOLUSD",1749803673960,18.64964886,146.16,146.15,54.48]
["bitfinex","SOLUSD",1749803674342,18.64964886,146.16,146.15,53.13645042]
["bitfinex","SOLUSD",1749803675268,18.64964886,146.16,146.15,159.15645042]
["bitfinex","SOLUSD",1749803676143,18.64964886,146.16,146.15,106.69645042]
["bitfinex","SOLUSD",1749803677271,18.64964886,146.16,146.15,28.48]
["bitfinex","SOLUSD",1749803677767,18.64964886,146.16,146.15,53.13645042]
["bitfinex","SOLUSD",1749803678652,18.64964886,146.16,146.15,28.48]
["bitfinex","SOLUSD",1749803679073,18.64964886,146.15,146.14,26.0]
["bitfinex","SOLUSD",1749803679260,43.30609928,146.15,146.14,54.48]
["bitfinex","SOLUSD",1749803679579,18.64964886,146.15,146.14,54.48]
["bitfinex","SOLUSD",1749803681757,18.64964886,146.18,146.14,54.48]
["bitfinex","SOLUSD",1749803681984,59.74964886,146.18,146.14,79.13645042]
["bitfinex","SOLUSD",1749803682274,59.74964886,146.18,146.14,54.48]
["bitfinex","SOLUSD",1749803682275,84.40609928,146.18,146.14,54.48]
["bitfinex","SOLUSD",1749803683181,18.64964886,146.15,146.14,54.48]
["bitfinex","SOLUSD",1749803684477,59.74964886,146.17,146.14,54.48]
["bitfinex","SOLUSD",1749803684674,84.40609928,146.17,146.14,54.48]
["bitfinex","SOLUSD",1749803684980,18.64964886,146.15,146.14,54.48]
["bitfinex","SOLUSD",1749803685214,18.64964886,146.15,146.14,160.5]
["bitfinex","SOLUSD",1749803685482,18.64964886,146.15,146.14,108.04]
["bitfinex","SOLUSD",1749803686491,18.64964886,146.16,146.14,108.04]
["bitfinex","SOLUSD",1749803686896,18.64964886,146.18,146.14,79.13645042]
["bitfinex","SOLUSD",1749803687673,18.64964886,146.18,146.14,54.48]
["bitfinex","SOLUSD",1749803687876,18.64964886,146.19,146.18,26.0]
["bitfinex","SOLUSD",1749803688090,12.3846,146.27,146.18,79.13645042]
["bitfinex","SOLUSD",1749803688290,24.65645042,146.27,146.25,26.0]
["bitfinex","SOLUSD",1749803688473,3.55832762,146.26,146.23,24.65645042]
["bitfinex","SOLUSD",1749803689006,18.64964886,146.23,146.19,24.65645042]
["bitfinex","SOLUSD",1749803689179,43.30609928,146.25,146.2,24.65645042]
["bitfinex","SOLUSD",1749803689573,43.30609928,146.25,146.21,28.48]
["bitfinex","SOLUSD",1749803690509,18.64964886,146.25,146.23,26.0]
["bitfinex","SOLUSD",1749803690803,18.64964886,146.25,146.24,28.48]
["bitfinex","SOLUSD",1749803691806,43.30609928,146.25,146.24,28.48]
["bitfinex","SOLUSD",1749803692102,18.64964886,146.25,146.24,28.48]
["bitfinex","SOLUSD",1749803694098,18.64964886,146.23,146.22,24.65645042]
["bitfinex","SOLUSD",1749803694804,18.64964886,146.23,146.2,26.0]
["bitfinex","SOLUSD",1749803695006,87.7,146.22,146.2,26.0]
["bitfinex","SOLUSD",1749803695211,87.7,146.22,146.21,130.63645042]
["bitfinex","SOLUSD",1749803695380,87.7,146.22,146.21,159.09645042]
["bitfinex","SOLUSD",1749803695581,87.7,146.22,146.21,53.11645042]
["bitfinex","SOLUSD",1749803698388,18.64964886,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803698597,43.30609928,146.25,146.24,54.46]
["bitfinex","SOLUSD",1749803699295,18.64964886,146.25,146.24,54.46]
["bitfinex","SOLUSD",1749803700284,43.30609928,146.25,146.24,53.96]
["bitfinex","SOLUSD",1749803700505,43.30609928,146.25,146.24,78.61645042]
["bitfinex","SOLUSD",1749803700506,18.64964886,146.25,146.24,78.61645042]
["bitfinex","SOLUSD",1749803700699,249.7,146.39,146.24,86.13375042]
["bitfinex","SOLUSD",1749803701009,18.64964886,146.27,146.26,24.65645042]
["bitfinex","SOLUSD",1749803701181,18.64964886,146.27,146.26,28.46]
["bitfinex","SOLUSD",1749803701380,42.05805785,146.31,146.26,42.83214092]
["bitfinex","SOLUSD",1749803701381,56.43019877,146.31,146.26,42.83214092]
["bitfinex","SOLUSD",1749803701582,18.64964886,146.3,146.28,14.37214092]
["bitfinex","SOLUSD",1749803701784,0.95805785,146.31,146.29,42.83214092]
["bitfinex","SOLUSD",1749803702202,0.95805785,146.31,146.29,28.46]
["bitfinex","SOLUSD",1749803703119,0.95805785,146.31,146.3,14.37214092]
["bitfinex","SOLUSD",1749803703299,0.95805785,146.31,146.3,24.61882913]
["bitfinex","SOLUSD",1749803704296,0.95805785,146.31,146.3,32.12772913]
["bitfinex","SOLUSD",1749803705299,0.95805785,146.31,146.3,138.06772913]
["bitfinex","SOLUSD",1749803706315,0.95805785,146.31,146.3,113.4489]
["bitfinex","SOLUSD",1749803706506,0.95805785,146.31,146.3,61.0089]
["bitfinex","SOLUSD",1749803707100,0.95805785,146.31,146.3,85.62772913]
["bitfinex","SOLUSD",1749803707707,19.60770671,146.31,146.3,7.5089]
["bitfinex","SOLUSD",1749803708001,19.60770671,146.31,146.23,13.36842652]
["bitfinex","SOLUSD",1749803708002,18.64964886,146.3,146.26,7.6139]
["bitfinex","SOLUSD",1749803708307,24.61882913,146.27,146.22,7.6139]
["bitfinex","SOLUSD",1749803708515,18.64964886,146.26,146.22,32.23272913]
["bitfinex","SOLUSD",1749803708830,18.64964886,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749803708991,18.64964886,146.26,146.22,32.23272913]
["bitfinex","SOLUSD",1749803709201,43.26847799,146.26,146.23,28.44]
["bitfinex","SOLUSD",1749803709396,43.26847799,146.26,146.22,7.6139]
["bitfinex","SOLUSD",1749803709619,43.26847799,146.26,146.23,28.44]
["bitfinex","SOLUSD",1749803710024,18.64964886,146.26,146.23,28.44]
["bitfinex","SOLUSD",1749803710236,18.64964886,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749803710408,18.64964886,146.26,146.25,28.44]
["bitfinex","SOLUSD",1749803710607,18.64964886,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803710792,18.64964886,146.25,146.24,28.44]
["bitfinex","SOLUSD",1749803710998,18.64964886,146.25,146.22,7.6139]
["bitfinex","SOLUSD",1749803711310,24.61882913,146.26,146.24,26.0]
["bitfinex","SOLUSD",1749803711520,18.64964886,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803711723,18.64964886,146.25,146.24,54.44]
["bitfinex","SOLUSD",1749803711724,43.26847799,146.25,146.24,54.44]
["bitfinex","SOLUSD",1749803712599,18.64964886,146.26,146.24,54.44]
["bitfinex","SOLUSD",1749803713217,87.7,146.27,146.25,24.61882913]
["bitfinex","SOLUSD",1749803713522,106.34964886,146.27,146.26,28.44]
["bitfinex","SOLUSD",1749803715205,106.34964886,146.27,146.26,81.94]
["bitfinex","SOLUSD",1749803715447,106.34964886,146.27,146.26,106.55882913]
["bitfinex","SOLUSD",1749803716342,145.5,146.3,146.29,26.0]
["bitfinex","SOLUSD",1749803716555,18.64964886,146.3,146.29,54.44]
["bitfinex","SOLUSD",1749803716757,43.26847799,146.3,146.29,54.44]
["bitfinex","SOLUSD",1749803717055,18.64964886,146.29,146.24,26.0]
["bitfinex","SOLUSD",1749803717347,18.64964886,146.26,146.24,26.0]
["bitfinex","SOLUSD",1749803717546,106.34964886,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803718074,106.34964886,146.25,146.24,54.44]
["bitfinex","SOLUSD",1749803719856,87.7,146.25,146.24,79.05882913]
["bitfinex","SOLUSD",1749803720227,87.7,146.25,146.24,54.44]
["bitfinex","SOLUSD",1749803720428,87.7,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749803720629,87.7,146.25,146.24,54.44]
["bitfinex","SOLUSD",1749803720933,106.34964886,146.25,146.24,54.44]
["bitfinex","SOLUSD",1749803721365,18.64964886,146.25,146.24,54.44]
["bitfinex","SOLUSD",1749803721865,18.64964886,146.28,146.24,79.05882913]
["bitfinex","SOLUSD",1749803722031,18.64964886,146.28,146.27,26.0]
["bitfinex","SOLUSD",1749803722225,18.64964886,146.28,146.27,54.44]
["bitfinex","SOLUSD",1749803722434,18.64964886,146.29,146.27,54.44]
["bitfinex","SOLUSD",1749803725054,43.26847799,146.29,146.27,54.44]
["bitfinex","SOLUSD",1749803725245,43.26847799,146.29,146.28,105.9]
["bitfinex","SOLUSD",1749803725939,18.64964886,146.29,146.28,105.9]
["bitfinex","SOLUSD",1749803726153,43.26847799,146.29,146.28,26.0]
["bitfinex","SOLUSD",1749803727155,18.64964886,146.29,146.28,26.0]
["bitfinex","SOLUSD",1749803727335,18.64964886,146.29,146.27,53.05882913]
["bitfinex","SOLUSD",1749803727535,18.64964886,146.29,146.28,26.0]
["bitfinex","SOLUSD",1749803727749,18.64964886,146.29,146.27,28.44]
["bitfinex","SOLUSD",1749803727750,43.26847799,146.29,146.27,28.44]
["bitfinex","SOLUSD",1749803727936,87.7,146.28,146.27,28.44]
["bitfinex","SOLUSD",1749803728857,87.7,146.28,146.27,53.05882913]
["bitfinex","SOLUSD",1749803729959,0.95805785,146.31,146.3,26.0]
["bitfinex","SOLUSD",1749803730151,0.95805785,146.31,146.3,79.03882913]
["bitfinex","SOLUSD",1749803734564,0.95805785,146.31,146.3,54.42]
["bitfinex","SOLUSD",1749803734942,0.14216157,146.3,146.26,50.61882913]
["bitfinex","SOLUSD",1749803735304,0.14216157,146.3,146.27,184.93882913]
["bitfinex","SOLUSD",1749803735471,0.14216157,146.3,146.29,50.61882913]
["bitfinex","SOLUSD",1749803735771,87.84216157,146.3,146.29,79.03882913]
["bitfinex","SOLUSD",1749803739354,87.84216157,146.3,146.29,68.78304065]
["bitfinex","SOLUSD",1749803741870,87.84216157,146.3,146.29,54.42]
["bitfinex","SOLUSD",1749803742166,87.84216157,146.3,146.26,14.36304065]
["bitfinex","SOLUSD",1749803742167,0.14216157,146.28,146.26,14.36304065]
["bitfinex","SOLUSD",1749803742368,33.97074736,146.31,146.26,14.36304065]
["bitfinex","SOLUSD",1749803742369,87.84216157,146.27,146.26,14.36304065]
["bitfinex","SOLUSD",1749803742879,87.84216157,146.27,146.26,42.76304065]
["bitfinex","SOLUSD",1749803743955,87.84216157,146.27,146.26,40.36304065]
["bitfinex","SOLUSD",1749803744267,0.14216157,146.26,146.25,14.36304065]
["bitfinex","SOLUSD",1749803744454,0.14216157,146.26,146.25,42.76304065]
["bitfinex","SOLUSD",1749803745159,0.14216157,146.26,146.25,53.46]
["bitfinex","SOLUSD",1749803745361,0.14216157,146.26,146.25,96.22304065]
["bitfinex","SOLUSD",1749803746562,0.14216157,146.26,146.25,42.76304065]
["bitfinex","SOLUSD",1749803747861,0.14216157,146.26,146.23,26.0]
["bitfinex","SOLUSD",1749803748065,0.14216157,146.26,146.24,14.36304065]
["bitfinex","SOLUSD",1749803748266,0.14216157,146.26,146.25,54.4]
["bitfinex","SOLUSD",1749803748674,0.14216157,146.26,146.25,68.76304065]
["bitfinex","SOLUSD",1749803749567,87.7,146.3,146.25,68.76304065]
["bitfinex","SOLUSD",1749803749775,106.49181043,146.3,146.29,26.0]
["bitfinex","SOLUSD",1749803750075,106.49181043,146.3,146.29,54.4]
["bitfinex","SOLUSD",1749803754585,18.79181043,146.3,146.29,54.4]
["bitfinex","SOLUSD",1749803755163,18.79181043,146.3,146.29,160.3]
["bitfinex","SOLUSD",1749803756381,0.14216157,146.3,146.29,122.24304065]
["bitfinex","SOLUSD",1749803756979,0.14216157,146.3,146.29,107.88]
["bitfinex","SOLUSD",1749803757469,0.14216157,146.3,146.29,54.4]
["bitfinex","SOLUSD",1749803758269,18.79181043,146.3,146.29,54.4]
["bitfinex","SOLUSD",1749803759476,0.14216157,146.3,146.29,54.4]
["bitfinex","SOLUSD",1749803760683,0.14216157,146.29,146.25,26.0]
["bitfinex","SOLUSD",1749803760887,33.15485108,146.3,146.22,7.7341]
["bitfinex","SOLUSD",1749803760888,14.36304065,146.26,146.22,7.7341]
["bitfinex","SOLUSD",1749803761067,0.14216157,146.23,146.18,11.17397755]
["bitfinex","SOLUSD",1749803761282,14.50520222,146.23,146.18,22.09714065]
["bitfinex","SOLUSD",1749803761573,18.79181043,146.22,146.21,26.0]
["bitfinex","SOLUSD",1749803761794,0.14216157,146.21,146.15,14.36304065]
["bitfinex","SOLUSD",1749803762087,14.50520222,146.22,146.13,7.7657]
["bitfinex","SOLUSD",1749803762088,0.14216157,146.17,146.13,7.7657]
["bitfinex","SOLUSD",1749803762304,0.14216157,146.15,146.1,8.1693]
["bitfinex","SOLUSD",1749803762505,14.50520222,146.15,146.11,28.4]
["bitfinex","SOLUSD",1749803762669,33.15485108,146.15,146.14,26.0]
["bitfinex","SOLUSD",1749803762869,33.15485108,146.15,146.14,54.4]
["bitfinex","SOLUSD",1749803763189,0.14216157,146.13,146.08,14.36304065]
["bitfinex","SOLUSD",1749803763393,0.14216157,146.11,146.08,14.36304065]
["bitfinex","SOLUSD",1749803763576,0.14216157,146.11,146.09,28.4]
["bitfinex","SOLUSD",1749803763985,0.14216157,146.11,146.09,42.76304065]
["bitfinex","SOLUSD",1749803764303,0.14216157,146.11,146.1,14.36304065]
["bitfinex","SOLUSD",1749803764675,0.14216157,146.11,146.09,42.76304065]
["bitfinex","SOLUSD",1749803764982,0.14216157,146.11,146.09,28.4]
["bitfinex","SOLUSD",1749803765176,0.14216157,146.11,146.1,105.9]
["bitfinex","SOLUSD",1749803765495,0.14216157,146.11,146.1,81.88]
["bitfinex","SOLUSD",1749803765973,18.79181043,146.18,146.13,26.0]
["bitfinex","SOLUSD",1749803766173,18.79181043,146.16,146.14,28.4]
["bitfinex","SOLUSD",1749803766368,18.79181043,146.16,146.13,26.0]
["bitfinex","SOLUSD",1749803766574,18.79181043,146.16,146.15,34.7]
["bitfinex","SOLUSD",1749803767294,18.64964886,146.12,146.03,7.34851686]
["bitfinex","SOLUSD",1749803767596,18.64964886,146.12,145.93,7.7086]
["bitfinex","SOLUSD",1749803767597,3.56697555,146.03,145.93,7.7086]
["bitfinex","SOLUSD",1749803767797,0.14216157,146.01,145.98,24.69766265]
["bitfinex","SOLUSD",1749803767974,0.14216157,146.01,145.99,28.42]
["bitfinex","SOLUSD",1749803768172,0.14216157,146.01,146.0,24.69766265]
["bitfinex","SOLUSD",1749803768380,0.14216157,146.01,145.99,28.42]
["bitfinex","SOLUSD",1749803768799,24.83982422,146.01,145.99,28.42]
["bitfinex","SOLUSD",1749803769000,24.83982422,146.0,145.99,28.42]
["bitfinex","SOLUSD",1749803769203,0.14216157,146.0,145.99,28.42]
["bitfinex","SOLUSD",1749803771090,18.79181043,146.0,145.99,28.42]
["bitfinex","SOLUSD",1749803771795,0.14216157,146.0,145.99,28.42]
["bitfinex","SOLUSD",1749803772407,43.48947308,146.0,145.99,54.42]
["bitfinex","SOLUSD",1749803772910,18.79181043,146.0,145.99,54.42]
["bitfinex","SOLUSD",1749803773607,43.48947308,146.0,145.99,54.42]
["bitfinex","SOLUSD",1749803774009,18.79181043,146.0,145.99,54.42]
["bitfinex","SOLUSD",1749803774701,43.48947308,146.0,145.99,54.42]
["bitfinex","SOLUSD",1749803775096,43.48947308,146.0,145.99,28.42]
["bitfinex","SOLUSD",1749803775289,18.79181043,146.0,145.99,134.44]
["bitfinex","SOLUSD",1749803775496,18.79181043,146.0,145.99,81.96]
["bitfinex","SOLUSD",1749803775710,18.64964886,146.0,145.99,81.96]
["bitfinex","SOLUSD",1749803776203,18.79181043,146.0,145.99,81.96]
["bitfinex","SOLUSD",1749803777510,18.79181043,146.0,145.99,28.42]
["bitfinex","SOLUSD",1749803779285,0.14216157,146.0,145.99,53.11766265]
["bitfinex","SOLUSD",1749803779505,0.14216157,146.0,145.99,28.42]
["bitfinex","SOLUSD",1749803780389,0.14216157,145.99,145.96,50.69766265]
["bitfinex","SOLUSD",1749803780593,0.14216157,145.99,145.97,28.44]
["bitfinex","SOLUSD",1749803780991,0.14216157,145.97,145.95,24.69766265]
["bitfinex","SOLUSD",1749803781318,0.14216157,145.97,145.96,28.44]
["bitfinex","SOLUSD",1749803781814,18.79181043,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749803782011,18.79181043,145.97,145.96,28.44]
["bitfinex","SOLUSD",1749803782315,0.14216157,145.97,145.96,28.44]
["bitfinex","SOLUSD",1749803782904,43.34731151,145.97,145.93,26.0]
["bitfinex","SOLUSD",1749803783111,43.48947308,145.96,145.94,28.44]
["bitfinex","SOLUSD",1749803783413,18.79181043,145.96,145.94,28.44]
["bitfinex","SOLUSD",1749803784190,0.14216157,145.96,145.94,28.44]
["bitfinex","SOLUSD",1749803784419,0.14216157,145.96,145.95,24.69766265]
["bitfinex","SOLUSD",1749803784997,24.83982422,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749803785315,43.48947308,145.98,145.97,108.0]
["bitfinex","SOLUSD",1749803786011,0.14216157,145.96,145.85,8.2166]
["bitfinex","SOLUSD",1749803786216,24.83982422,145.96,145.92,24.69766265]
["bitfinex","SOLUSD",1749803786515,43.48947308,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749803786819,18.79181043,145.96,145.93,28.44]
["bitfinex","SOLUSD",1749803787116,18.79181043,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749803787915,43.48947308,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749803788319,0.14216157,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749803788516,0.14216157,145.94,145.93,54.44]
["bitfinex","SOLUSD",1749803788813,18.79181043,145.94,145.93,28.44]
["bitfinex","SOLUSD",1749803789019,0.14216157,145.94,145.93,28.46]
["bitfinex","SOLUSD",1749803789588,0.14216157,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749803789896,0.14216157,145.92,145.85,18.2166]
["bitfinex","SOLUSD",1749803790216,0.14216157,145.92,145.89,26.0]
["bitfinex","SOLUSD",1749803790393,0.14216157,145.92,145.9,28.46]
["bitfinex","SOLUSD",1749803790593,0.14216157,145.92,145.91,24.69766265]
["bitfinex","SOLUSD",1749803791096,18.53615658,145.95,145.94,26.0]
["bitfinex","SOLUSD",1749803791310,18.53615658,145.95,145.94,54.46]
["bitfinex","SOLUSD",1749803792127,32.97624409,145.95,145.94,54.46]
["bitfinex","SOLUSD",1749803792994,18.53615658,145.95,145.94,54.46]
["bitfinex","SOLUSD",1749803793320,33.11840566,145.95,145.94,54.46]
["bitfinex","SOLUSD",1749803793699,18.67831815,145.95,145.94,54.46]
["bitfinex","SOLUSD",1749803794330,0.14216157,145.95,145.94,54.46]
["bitfinex","SOLUSD",1749803795359,0.14216157,145.95,145.94,160.58]
["bitfinex","SOLUSD",1749803797201,0.14216157,145.95,145.94,54.46]
["bitfinex","SOLUSD",1749803797626,14.58224908,145.95,145.94,54.46]
["bitfinex","SOLUSD",1749803797825,18.64964886,145.96,145.94,28.46]
["bitfinex","SOLUSD",1749803798025,0.14216157,145.95,145.94,28.46]
["bitfinex","SOLUSD",1749803799732,18.79181043,145.95,145.94,28.46]
["bitfinex","SOLUSD",1749803800138,33.23189794,145.95,145.94,28.46]
["bitfinex","SOLUSD",1749803800360,0.14216157,145.93,145.85,8.2166]
["bitfinex","SOLUSD",1749803800507,18.79181043,145.9,145.87,14.44008751]
["bitfinex","SOLUSD",1749803800845,0.14216157,145.9,145.85,8.2166]
["bitfinex","SOLUSD",1749803801045,18.79181043,145.88,145.86,28.46]
["bitfinex","SOLUSD",1749803801334,0.14216157,145.88,145.83,14.44008751]
["bitfinex","SOLUSD",1749803801538,0.14216157,145.88,145.87,14.44008751]
["bitfinex","SOLUSD",1749803801828,0.14216157,145.88,145.87,42.90008751]
["bitfinex","SOLUSD",1749803802216,0.14216157,145.88,145.87,28.46]
["bitfinex","SOLUSD",1749803802530,0.14216157,145.88,145.87,42.90008751]
["bitfinex","SOLUSD",1749803803429,0.14216157,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749803803655,0.14216157,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803805227,0.14216157,145.91,145.9,160.58]
["bitfinex","SOLUSD",1749803805621,14.58224908,145.91,145.9,108.04]
["bitfinex","SOLUSD",1749803805832,14.58224908,145.91,145.9,60.76]
["bitfinex","SOLUSD",1749803806241,14.58224908,145.91,145.87,26.0]
["bitfinex","SOLUSD",1749803806429,33.23189794,145.89,145.88,28.46]
["bitfinex","SOLUSD",1749803806633,18.79181043,145.88,145.83,14.44008751]
["bitfinex","SOLUSD",1749803806837,33.23189794,145.88,145.84,28.46]
["bitfinex","SOLUSD",1749803807036,33.23189794,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749803807332,33.08973637,145.91,145.87,68.90008751]
["bitfinex","SOLUSD",1749803807538,33.08973637,145.91,145.87,54.46]
["bitfinex","SOLUSD",1749803807846,0.14216157,145.9,145.87,54.46]
["bitfinex","SOLUSD",1749803808255,0.14216157,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749803808437,0.14216157,145.87,145.86,28.46]
["bitfinex","SOLUSD",1749803809346,0.14216157,145.87,145.86,42.90008751]
["bitfinex","SOLUSD",1749803809564,0.14216157,145.87,145.86,28.46]
["bitfinex","SOLUSD",1749803809946,0.14216157,145.87,145.86,42.90008751]
["bitfinex","SOLUSD",1749803810144,0.14216157,145.87,145.86,28.46]
["bitfinex","SOLUSD",1749803810335,0.14216157,145.87,145.86,42.90008751]
["bitfinex","SOLUSD",1749803810649,0.14216157,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749803810952,33.23189794,145.9,145.89,54.46]
["bitfinex","SOLUSD",1749803813747,0.14216157,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749803813946,0.14216157,145.88,145.87,54.46]
["bitfinex","SOLUSD",1749803814655,0.14216157,145.88,145.85,14.44008751]
["bitfinex","SOLUSD",1749803814656,0.14216157,145.88,145.85,26.0]
["bitfinex","SOLUSD",1749803814853,0.14216157,145.88,145.86,28.46]
["bitfinex","SOLUSD",1749803815152,0.14216157,145.88,145.87,132.16]
["bitfinex","SOLUSD",1749803816147,33.23189794,145.88,145.87,79.6]
["bitfinex","SOLUSD",1749803816344,33.23189794,145.88,145.87,108.06]
["bitfinex","SOLUSD",1749803817639,18.79181043,145.88,145.87,108.06]
["bitfinex","SOLUSD",1749803817839,18.79181043,145.88,145.87,54.46]
["bitfinex","SOLUSD",1749803820667,18.79181043,145.88,145.87,28.46]
["bitfinex","SOLUSD",1749803820900,106.34964886,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749803821042,18.79181043,145.9,145.89,54.46]
["bitfinex","SOLUSD",1749803824266,18.79181043,145.89,145.85,26.0]
["bitfinex","SOLUSD",1749803824463,18.79181043,145.89,145.88,26.0]
["bitfinex","SOLUSD",1749803824767,18.79181043,145.89,145.88,54.46]
["bitfinex","SOLUSD",1749803825276,0.14216157,145.89,145.88,122.50008751]
["bitfinex","SOLUSD",1749803825569,0.14216157,145.89,145.88,108.06]
["bitfinex","SOLUSD",1749803826566,0.14216157,145.9,145.88,108.06]
["bitfinex","SOLUSD",1749803826981,0.14216157,145.88,145.82,7.9735]
["bitfinex","SOLUSD",1749803827183,0.14216157,145.86,145.83,42.90008751]
["bitfinex","SOLUSD",1749803827476,0.14216157,145.86,145.83,14.44008751]
["bitfinex","SOLUSD",1749803827665,0.14216157,145.84,145.82,7.9735]
["bitfinex","SOLUSD",1749803827844,0.14216157,145.84,145.82,14.44008751]
["bitfinex","SOLUSD",1749803828051,0.14216157,145.84,145.83,28.46]
["bitfinex","SOLUSD",1749803829051,0.14216157,145.84,145.83,54.46]
["bitfinex","SOLUSD",1749803829263,18.79181043,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749803829468,18.79181043,145.84,145.83,54.46]
["bitfinex","SOLUSD",1749803830178,33.23189794,145.84,145.82,26.0]
["bitfinex","SOLUSD",1749803830389,40.99,145.85,145.77,8.287]
["bitfinex","SOLUSD",1749803830390,18.64964886,145.82,145.81,14.44008751]
["bitfinex","SOLUSD",1749803830550,18.79181043,145.82,145.81,42.90008751]
["bitfinex","SOLUSD",1749803831881,0.14216157,145.82,145.81,42.90008751]
["bitfinex","SOLUSD",1749803832251,0.14216157,145.82,145.81,28.46]
["bitfinex","SOLUSD",1749803832447,18.64964886,145.87,145.81,57.34017502]
["bitfinex","SOLUSD",1749803832657,3.56728064,145.93,145.89,26.0]
["bitfinex","SOLUSD",1749803832658,40.99,145.92,145.89,26.0]
["bitfinex","SOLUSD",1749803832865,18.64964886,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803833052,18.00736815,145.93,145.9,68.90008751]
["bitfinex","SOLUSD",1749803833053,3.56728064,145.93,145.9,68.90008751]
["bitfinex","SOLUSD",1749803833454,18.64964886,145.92,145.9,68.90008751]
["bitfinex","SOLUSD",1749803833750,18.64964886,145.92,145.91,14.44008751]
["bitfinex","SOLUSD",1749803834167,18.64964886,145.92,145.9,68.90008751]
["bitfinex","SOLUSD",1749803834471,0.14216157,145.91,145.9,68.90008751]
["bitfinex","SOLUSD",1749803835267,0.14216157,145.91,145.9,175.08008751]
["bitfinex","SOLUSD",1749803835765,0.14216157,145.91,145.9,160.64]
["bitfinex","SOLUSD",1749803835956,0.14216157,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803836576,0.28432314,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803837275,0.28432314,145.91,145.9,68.90008751]
["bitfinex","SOLUSD",1749803838371,18.64964886,145.92,145.9,68.90008751]
["bitfinex","SOLUSD",1749803838563,0.28432314,145.91,145.9,68.90008751]
["bitfinex","SOLUSD",1749803839259,0.28432314,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803839459,0.28432314,145.91,145.9,68.90008751]
["bitfinex","SOLUSD",1749803841185,0.28432314,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803845265,0.28432314,145.91,145.9,160.62]
["bitfinex","SOLUSD",1749803845666,0.28432314,145.91,145.9,96.50008751]
["bitfinex","SOLUSD",1749803846583,0.28432314,145.91,145.9,42.90008751]
["bitfinex","SOLUSD",1749803846887,164.433972,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749803847074,164.433972,145.94,145.93,68.90008751]
["bitfinex","SOLUSD",1749803847606,164.433972,145.94,145.93,54.46]
["bitfinex","SOLUSD",1749803850094,178.87405951,145.94,145.93,54.46]
["bitfinex","SOLUSD",1749803850271,164.433972,145.94,145.93,54.46]
["bitfinex","SOLUSD",1749803850471,178.87405951,145.94,145.93,54.46]
["bitfinex","SOLUSD",1749803851193,18.933972,145.94,145.93,54.46]
["bitfinex","SOLUSD",1749803851664,33.37405951,145.94,145.93,54.46]
["bitfinex","SOLUSD",1749803851862,18.933972,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749803852088,18.933972,145.93,145.92,54.46]
["bitfinex","SOLUSD",1749803852296,33.37405951,145.93,145.92,54.46]
["bitfinex","SOLUSD",1749803852466,33.37405951,145.93,145.92,28.46]
["bitfinex","SOLUSD",1749803852665,45.61175951,145.93,145.85,14.44008751]
["bitfinex","SOLUSD",1749803852862,0.14216157,145.92,145.9,26.0]
["bitfinex","SOLUSD",1749803853077,18.933972,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749803853389,14.72441065,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803854879,121.07405951,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803855190,106.633972,145.91,145.9,160.62]
["bitfinex","SOLUSD",1749803855372,121.07405951,145.91,145.9,160.62]
["bitfinex","SOLUSD",1749803857279,121.07405951,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803857479,106.633972,145.91,145.9,54.46]
["bitfinex","SOLUSD",1749803857681,18.933972,145.9,145.88,26.0]
["bitfinex","SOLUSD",1749803858001,18.933972,145.9,145.89,54.46]
["bitfinex","SOLUSD",1749803858305,33.37405951,145.9,145.89,54.46]
["bitfinex","SOLUSD",1749803858505,33.37405951,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749803858797,33.37405951,145.9,145.89,54.46]
["bitfinex","SOLUSD",1749803859299,18.933972,145.9,145.89,54.46]
["bitfinex","SOLUSD",1749803859679,59.923972,145.9,145.89,28.46]
["bitfinex","SOLUSD",1749803859993,18.933972,145.9,145.89,28.46]
["bitfinex","SOLUSD",1749803860604,87.7,145.91,145.89,28.46]
["bitfinex","SOLUSD",1749803860768,18.64964886,145.95,145.92,26.0]
["bitfinex","SOLUSD",1749803861110,0.28432314,145.94,145.93,28.46]
["bitfinex","SOLUSD",1749803861472,18.64964886,145.95,145.93,28.46]
["bitfinex","SOLUSD",1749803862291,0.28432314,145.94,145.93,28.46]
["bitfinex","SOLUSD",1749803862493,18.64964886,145.95,145.93,28.46]
["bitfinex","SOLUSD",1749803862798,0.28432314,145.94,145.93,28.46]
["bitfinex","SOLUSD",1749803863505,33.37405951,145.94,145.93,28.46]
["bitfinex","SOLUSD",1749803863894,18.933972,145.94,145.93,28.46]
["bitfinex","SOLUSD",1749803865175,18.933972,145.94,145.93,82.06]
["bitfinex","SOLUSD",1749803866415,18.933972,145.94,145.93,42.90008751]
["bitfinex","SOLUSD",1749803867098,18.933972,145.94,145.93,28.46]
["bitfinex","SOLUSD",1749803867307,18.933972,145.94,145.93,54.46]
["bitfinex","SOLUSD",1749803875219,18.933972,145.94,145.93,160.6]
["bitfinex","SOLUSD",1749803875599,18.933972,145.94,145.93,108.04]
["bitfinex","SOLUSD",1749803877216,33.37405951,145.94,145.93,54.44]
["bitfinex","SOLUSD",1749803878001,33.37405951,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749803878204,33.37405951,145.94,145.93,54.44]
["bitfinex","SOLUSD",1749803878684,33.37405951,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749803878906,33.37405951,145.94,145.93,54.44]
["bitfinex","SOLUSD",1749803880114,74.36405951,145.94,145.93,54.44]
["bitfinex","SOLUSD",1749803884737,18.933972,145.94,145.93,54.44]
["bitfinex","SOLUSD",1749803884920,18.79181043,145.94,145.93,42.88008751]
["bitfinex","SOLUSD",1749803885090,18.64964886,145.94,145.93,42.88008751]
["bitfinex","SOLUSD",1749803885294,18.64964886,145.94,145.93,49.16008751]
["bitfinex","SOLUSD",1749803885523,18.933972,145.94,145.93,42.88008751]
["bitfinex","SOLUSD",1749803885829,145.5,146.0,145.96,26.0]
["bitfinex","SOLUSD",1749803885995,145.5,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749803886200,164.433972,146.0,145.99,54.44]
["bitfinex","SOLUSD",1749803886501,164.14964886,146.0,145.99,54.44]
["bitfinex","SOLUSD",1749803886893,164.433972,146.0,145.99,54.44]
["bitfinex","SOLUSD",1749803887291,164.14964886,146.0,145.99,54.44]
["bitfinex","SOLUSD",1749803888099,164.433972,146.0,145.99,54.44]
["bitfinex","SOLUSD",1749803888518,145.5,146.04,145.99,68.88008751]
["bitfinex","SOLUSD",1749803888826,145.5,146.04,146.03,14.44008751]
["bitfinex","SOLUSD",1749803889015,145.5,146.08,146.06,26.0]
["bitfinex","SOLUSD",1749803889341,144.11349657,146.08,146.07,42.88008751]
["bitfinex","SOLUSD",1749803889500,144.11349657,146.14,146.1,26.0]
["bitfinex","SOLUSD",1749803889706,231.81349657,146.13,146.11,28.44]
["bitfinex","SOLUSD",1749803889932,235.37528568,146.13,146.11,28.44]
["bitfinex","SOLUSD",1749803890814,249.81537319,146.13,146.11,28.44]
["bitfinex","SOLUSD",1749803891122,33.37405951,146.12,146.1,26.0]
["bitfinex","SOLUSD",1749803891320,18.933972,146.1,146.07,26.0]
["bitfinex","SOLUSD",1749803891523,0.28432314,146.09,146.07,26.0]
["bitfinex","SOLUSD",1749803892406,0.28432314,146.09,146.08,28.42]
["bitfinex","SOLUSD",1749803893714,33.37405951,146.09,146.08,28.42]
["bitfinex","SOLUSD",1749803893903,33.37405951,146.09,146.03,14.44008751]
["bitfinex","SOLUSD",1749803894102,33.37405951,146.09,146.01,8.0126]
["bitfinex","SOLUSD",1749803894103,18.933972,146.12,146.06,14.44008751]
["bitfinex","SOLUSD",1749803894407,18.933972,146.1,146.09,26.0]
["bitfinex","SOLUSD",1749803894607,18.933972,146.1,146.09,54.42]
["bitfinex","SOLUSD",1749803895032,33.37405951,146.1,146.09,54.42]
["bitfinex","SOLUSD",1749803895235,14.72441065,146.1,146.09,160.48]
["bitfinex","SOLUSD",1749803895809,14.72441065,146.1,146.09,107.96]
["bitfinex","SOLUSD",1749803899228,14.72441065,146.1,146.09,60.7]
["bitfinex","SOLUSD",1749803899613,33.37405951,146.1,146.09,60.7]
["bitfinex","SOLUSD",1749803900333,33.37405951,146.1,146.09,34.7]
["bitfinex","SOLUSD",1749803900707,18.64964886,146.1,146.09,28.42]
["bitfinex","SOLUSD",1749803901019,18.79181043,146.1,146.09,54.42]
["bitfinex","SOLUSD",1749803901332,33.37405951,146.1,146.09,54.42]
["bitfinex","SOLUSD",1749803902939,18.933972,146.1,146.09,54.42]
["bitfinex","SOLUSD",1749803903234,33.37405951,146.1,146.09,54.42]
["bitfinex","SOLUSD",1749803904556,33.37405951,146.1,146.09,26.0]
["bitfinex","SOLUSD",1749803904747,33.37405951,146.1,146.09,54.4]
["bitfinex","SOLUSD",1749803905250,33.37405951,146.1,146.09,160.42]
["bitfinex","SOLUSD",1749803905481,33.37405951,146.1,146.01,8.0126]
["bitfinex","SOLUSD",1749803905482,18.933972,146.07,146.01,8.0126]
["bitfinex","SOLUSD",1749803905761,14.44008751,146.02,146.01,8.0126]
["bitfinex","SOLUSD",1749803906524,14.44008751,146.02,146.01,36.4126]
["bitfinex","SOLUSD",1749803906756,14.44008751,146.02,145.97,20.5868]
["bitfinex","SOLUSD",1749803906940,57.99887735,146.01,145.98,28.4]
["bitfinex","SOLUSD",1749803907129,72.43896486,146.01,145.98,28.4]
["bitfinex","SOLUSD",1749803907346,72.43896486,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749803907534,14.44008751,146.01,146.0,54.4]
["bitfinex","SOLUSD",1749803907727,33.37405951,146.01,146.0,28.4]
["bitfinex","SOLUSD",1749803908555,18.933972,146.0,145.97,8.2284]
["bitfinex","SOLUSD",1749803908755,0.28432314,145.97,145.93,20.8574]
["bitfinex","SOLUSD",1749803908960,14.44008751,145.96,145.94,28.4]
["bitfinex","SOLUSD",1749803909281,14.72441065,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749803909445,0.28432314,145.97,145.96,54.4]
["bitfinex","SOLUSD",1749803909982,0.28432314,145.97,145.93,8.2743]
["bitfinex","SOLUSD",1749803909983,14.72441065,145.97,145.93,8.2743]
["bitfinex","SOLUSD",1749803910162,14.72441065,145.95,145.93,8.2743]
["bitfinex","SOLUSD",1749803910373,0.28432314,145.95,145.94,28.4]
["bitfinex","SOLUSD",1749803910974,0.28432314,145.95,145.93,8.2743]
["bitfinex","SOLUSD",1749803911168,0.28432314,145.95,145.94,28.4]
["bitfinex","SOLUSD",1749803911366,0.28432314,145.95,145.89,20.3066]
["bitfinex","SOLUSD",1749803911685,0.28432314,145.95,145.94,26.0]
["bitfinex","SOLUSD",1749803911987,0.28432314,145.95,145.94,54.42]
["bitfinex","SOLUSD",1749803912584,0.28432314,145.96,145.94,54.42]
["bitfinex","SOLUSD",1749803912758,25.03884909,145.96,145.94,54.42]
["bitfinex","SOLUSD",1749803914186,0.28432314,145.96,145.94,54.42]
["bitfinex","SOLUSD",1749803914390,0.28432314,145.96,145.94,79.17452595]
["bitfinex","SOLUSD",1749803915280,0.28432314,145.96,145.95,106.06]
["bitfinex","SOLUSD",1749803917401,18.933972,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749803917570,18.933972,145.98,145.97,28.42]
["bitfinex","SOLUSD",1749803917777,43.68849795,145.98,145.97,28.42]
["bitfinex","SOLUSD",1749803919999,43.68849795,145.98,145.89,20.3066]
["bitfinex","SOLUSD",1749803920000,0.28432314,145.97,145.94,26.0]
["bitfinex","SOLUSD",1749803920304,0.28432314,145.95,145.94,26.0]
["bitfinex","SOLUSD",1749803920505,0.28432314,145.95,145.94,54.42]
["bitfinex","SOLUSD",1749803922090,0.28432314,145.92,145.9,24.75452595]
["bitfinex","SOLUSD",1749803922281,61.7,145.91,145.9,24.75452595]
["bitfinex","SOLUSD",1749803923181,61.7,145.91,145.9,53.17452595]
["bitfinex","SOLUSD",1749803924228,61.98432314,145.91,145.9,53.17452595]
["bitfinex","SOLUSD",1749803925399,0.28432314,145.91,145.9,53.17452595]
["bitfinex","SOLUSD",1749803925920,0.28432314,145.91,145.9,28.42]
["bitfinex","SOLUSD",1749803926114,0.28432314,145.91,145.9,53.17452595]
["bitfinex","SOLUSD",1749803928088,18.64964886,145.96,145.93,26.0]
["bitfinex","SOLUSD",1749803928415,87.7,145.95,145.94,53.17452595]
["bitfinex","SOLUSD",1749803928599,87.98432314,145.95,145.94,53.17452595]
["bitfinex","SOLUSD",1749803928801,18.64964886,145.97,145.94,53.17452595]
["bitfinex","SOLUSD",1749803929011,18.64964886,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749803929221,18.64964886,145.97,145.96,54.42]
["bitfinex","SOLUSD",1749803929888,0.28432314,145.97,145.96,54.42]
["bitfinex","SOLUSD",1749803930091,22.21515288,145.99,145.96,79.17452595]
["bitfinex","SOLUSD",1749803930313,18.64964886,145.99,145.96,79.17452595]
["bitfinex","SOLUSD",1749803930492,18.64964886,145.99,145.96,54.42]
["bitfinex","SOLUSD",1749803931012,22.21466657,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749803931224,40.99,146.05,146.03,26.0]
["bitfinex","SOLUSD",1749803931389,74.06140593,146.05,146.04,28.42]
["bitfinex","SOLUSD",1749803931589,63.4880761,146.05,146.04,28.42]
["bitfinex","SOLUSD",1749803931793,3.5641041,146.05,146.04,28.42]
["bitfinex","SOLUSD",1749803931998,18.933972,146.05,146.04,28.42]
["bitfinex","SOLUSD",1749803932193,144.11349657,146.06,146.04,28.42]
["bitfinex","SOLUSD",1749803932493,18.64964886,146.05,146.04,28.42]
["bitfinex","SOLUSD",1749803932712,18.933972,146.05,146.04,28.42]
["bitfinex","SOLUSD",1749803933520,0.28432314,146.04,146.01,26.0]
["bitfinex","SOLUSD",1749803933719,43.65358654,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749803934095,18.933972,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749803934414,18.933972,146.01,145.99,24.71961454]
["bitfinex","SOLUSD",1749803934797,18.933972,146.01,146.0,28.42]
["bitfinex","SOLUSD",1749803935307,18.933972,146.01,146.0,160.5]
["bitfinex","SOLUSD",1749803936211,18.933972,146.01,146.0,134.5]
["bitfinex","SOLUSD",1749803936400,18.933972,146.01,146.0,81.98]
["bitfinex","SOLUSD",1749803937209,1.0,146.0,145.99,24.71961454]
["bitfinex","SOLUSD",1749803937406,1.0,146.0,145.98,24.71961454]
["bitfinex","SOLUSD",1749803937812,87.98432314,145.99,145.98,24.71961454]
["bitfinex","SOLUSD",1749803938315,87.7,145.99,145.98,53.11961454]
["bitfinex","SOLUSD",1749803938827,87.98432314,145.99,145.98,53.11961454]
["bitfinex","SOLUSD",1749803939024,87.84216157,145.99,145.98,53.11961454]
["bitfinex","SOLUSD",1749803939202,87.98432314,145.99,145.98,53.11961454]
["bitfinex","SOLUSD",1749803939405,87.84216157,145.99,145.98,53.11961454]
["bitfinex","SOLUSD",1749803939613,87.7,145.99,145.98,53.11961454]
["bitfinex","SOLUSD",1749803939931,0.28432314,146.01,146.0,26.0]
["bitfinex","SOLUSD",1749803940126,0.28432314,146.01,146.0,79.11961454]
["bitfinex","SOLUSD",1749803940630,87.7,146.03,146.0,79.11961454]
["bitfinex","SOLUSD",1749803940800,87.7,146.03,146.02,24.71961454]
["bitfinex","SOLUSD",1749803941000,87.98432314,146.03,146.02,28.4]
["bitfinex","SOLUSD",1749803941217,18.933972,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749803941403,43.65358654,146.02,145.97,24.71961454]
["bitfinex","SOLUSD",1749803941601,0.28432314,146.0,145.98,28.4]
["bitfinex","SOLUSD",1749803941923,0.28432314,146.0,145.99,54.4]
["bitfinex","SOLUSD",1749803942115,0.28432314,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749803942306,43.65358654,146.0,145.95,50.71961454]
["bitfinex","SOLUSD",1749803942617,0.28432314,145.98,145.96,28.4]
["bitfinex","SOLUSD",1749803942822,0.28432314,145.98,145.97,28.4]
["bitfinex","SOLUSD",1749803943401,18.933972,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749803943598,0.28432314,145.98,145.97,53.11961454]
["bitfinex","SOLUSD",1749803943829,0.28432314,145.98,145.92,7.7535]
["bitfinex","SOLUSD",1749803943998,0.28432314,145.98,145.93,28.4]
["bitfinex","SOLUSD",1749803943999,0.28432314,145.97,145.93,28.4]
["bitfinex","SOLUSD",1749803944331,0.28432314,145.97,145.96,24.21961454]
["bitfinex","SOLUSD",1749803944506,0.28432314,145.97,145.96,52.61961454]
["bitfinex","SOLUSD",1749803944704,0.28432314,145.97,145.96,28.4]
["bitfinex","SOLUSD",1749803945218,0.28432314,145.97,145.96,106.04]
["bitfinex","SOLUSD",1749803946250,0.28432314,145.98,145.96,106.04]
["bitfinex","SOLUSD",1749803946452,0.28432314,145.98,145.97,28.4]
["bitfinex","SOLUSD",1749803947333,0.28432314,145.98,145.94,24.71961454]
["bitfinex","SOLUSD",1749803947334,18.933972,145.96,145.91,24.71961454]
["bitfinex","SOLUSD",1749803947525,0.28432314,145.94,145.92,53.11961454]
["bitfinex","SOLUSD",1749803947731,0.28432314,145.94,145.93,28.4]
["bitfinex","SOLUSD",1749803948727,0.28432314,145.94,145.91,24.71961454]
["bitfinex","SOLUSD",1749803948926,18.933972,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749803949739,18.933972,145.94,145.93,54.4]
["bitfinex","SOLUSD",1749803951330,18.933972,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749803951549,18.933972,145.94,145.93,54.4]
["bitfinex","SOLUSD",1749803953034,18.933972,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749803953358,43.65358654,145.94,145.93,28.4]
["bitfinex","SOLUSD",1749803954387,43.65358654,145.94,145.88,8.199]
["bitfinex","SOLUSD",1749803954388,18.933972,145.92,145.88,8.199]
["bitfinex","SOLUSD",1749803954547,18.933972,145.92,145.82,8.87637003]
["bitfinex","SOLUSD",1749803954548,24.71961454,145.89,145.84,8.2736]
["bitfinex","SOLUSD",1749803954746,80.633972,145.88,145.85,53.11961454]
["bitfinex","SOLUSD",1749803955054,80.633972,145.88,145.86,24.71961454]
["bitfinex","SOLUSD",1749803955238,0.28432314,145.88,145.87,81.96]
["bitfinex","SOLUSD",1749803957142,0.28432314,145.88,145.87,106.67961454]
["bitfinex","SOLUSD",1749803957348,18.64964886,145.95,145.9,26.0]
["bitfinex","SOLUSD",1749803957671,18.64964886,145.95,145.94,26.0]
["bitfinex","SOLUSD",1749803957865,18.64964886,145.95,145.94,54.42]
["bitfinex","SOLUSD",1749803958880,18.933972,145.95,145.94,54.42]
["bitfinex","SOLUSD",1749803959178,43.65358654,145.95,145.94,54.42]
["bitfinex","SOLUSD",1749803961598,18.933972,145.95,145.94,54.42]
["bitfinex","SOLUSD",1749803961797,18.41762581,145.95,145.94,54.42]
["bitfinex","SOLUSD",1749803962118,18.55978738,145.95,145.94,54.42]
["bitfinex","SOLUSD",1749803962608,18.55978738,145.95,145.94,79.13961454]
["bitfinex","SOLUSD",1749803963221,144.11349657,145.96,145.94,79.13961454]
["bitfinex","SOLUSD",1749803963404,8.2704,146.02,145.94,79.13961454]
["bitfinex","SOLUSD",1749803963405,144.11349657,146.0,145.98,26.0]
["bitfinex","SOLUSD",1749803963598,144.11349657,146.0,145.99,28.4]
["bitfinex","SOLUSD",1749803964442,162.76314543,146.0,145.99,28.4]
["bitfinex","SOLUSD",1749803964847,163.04746857,146.0,145.99,28.4]
["bitfinex","SOLUSD",1749803965016,162.76314543,146.0,145.99,28.4]
["bitfinex","SOLUSD",1749803965216,163.04746857,146.0,145.99,134.5]
["bitfinex","SOLUSD",1749803965624,163.04746857,146.0,145.99,81.96]
["bitfinex","SOLUSD",1749803965937,163.04746857,146.0,145.99,28.4]
["bitfinex","SOLUSD",1749803966344,187.76708311,146.0,145.99,28.4]
["bitfinex","SOLUSD",1749803966718,163.04746857,146.0,145.99,28.4]
["bitfinex","SOLUSD",1749803969652,0.28432314,146.0,145.99,28.4]
["bitfinex","SOLUSD",1749803970148,18.64964886,146.03,146.02,26.0]
["bitfinex","SOLUSD",1749803970331,18.64964886,146.03,146.02,54.4]
["bitfinex","SOLUSD",1749803970516,0.28432314,146.02,145.94,7.9164]
["bitfinex","SOLUSD",1749803970717,18.933972,145.98,145.94,32.63601454]
["bitfinex","SOLUSD",1749803971028,18.933972,145.98,145.97,26.0]
["bitfinex","SOLUSD",1749803971235,18.933972,145.98,145.97,54.52]
["bitfinex","SOLUSD",1749803971420,0.28432314,145.98,145.97,54.52]
["bitfinex","SOLUSD",1749803972832,43.65358654,145.98,145.96,26.0]
["bitfinex","SOLUSD",1749803973166,0.28432314,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749803973339,0.28432314,145.97,145.96,54.5]
["bitfinex","SOLUSD",1749803973952,43.3692634,145.98,145.96,54.5]
["bitfinex","SOLUSD",1749803973953,18.64964886,145.98,145.96,54.5]
["bitfinex","SOLUSD",1749803974136,43.3692634,145.98,145.96,54.5]
["bitfinex","SOLUSD",1749803974558,18.64964886,145.96,145.94,26.0]
["bitfinex","SOLUSD",1749803974731,18.64964886,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749803974928,18.64964886,145.99,145.98,54.48]
["bitfinex","SOLUSD",1749803974929,43.3692634,145.99,145.98,54.48]
["bitfinex","SOLUSD",1749803975129,43.3692634,145.99,145.98,160.56]
["bitfinex","SOLUSD",1749803975768,18.64964886,145.99,145.98,160.56]
["bitfinex","SOLUSD",1749803976059,43.65358654,145.99,145.98,160.56]
["bitfinex","SOLUSD",1749803976428,18.933972,145.99,145.98,160.56]
["bitfinex","SOLUSD",1749803976628,43.65358654,145.99,145.98,160.56]
["bitfinex","SOLUSD",1749803977055,18.933972,145.99,145.98,160.56]
["bitfinex","SOLUSD",1749803977267,43.65358654,145.99,145.98,160.56]
["bitfinex","SOLUSD",1749803977465,0.28432314,145.98,145.96,26.0]
["bitfinex","SOLUSD",1749803977637,0.28432314,145.98,145.97,28.48]
["bitfinex","SOLUSD",1749803978342,0.28432314,145.98,145.96,26.0]
["bitfinex","SOLUSD",1749803978669,25.00393768,145.98,145.97,28.48]
["bitfinex","SOLUSD",1749803981052,43.65358654,145.98,145.95,26.0]
["bitfinex","SOLUSD",1749803981358,18.933972,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749803981564,18.933972,145.96,145.95,54.44]
["bitfinex","SOLUSD",1749803983389,18.933972,145.96,145.95,54.42]
["bitfinex","SOLUSD",1749803983595,18.933972,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749803983906,18.933972,145.96,145.95,54.42]
["bitfinex","SOLUSD",1749803984556,59.923972,145.96,145.95,54.42]
["bitfinex","SOLUSD",1749803984764,18.933972,145.96,145.95,54.42]
["bitfinex","SOLUSD",1749803985183,18.933972,145.96,145.95,160.5]
["bitfinex","SOLUSD",1749803985556,18.933972,145.96,145.95,107.96]
["bitfinex","SOLUSD",1749803986064,18.933972,145.96,145.95,54.42]
["bitfinex","SOLUSD",1749803988172,0.28432314,145.96,145.95,54.42]
["bitfinex","SOLUSD",1749803988378,18.933972,145.96,145.95,54.42]
["bitfinex","SOLUSD",1749803989286,18.933972,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749803989495,18.933972,145.96,145.95,54.4]
["bitfinex","SOLUSD",1749803994276,47.81254576,145.96,145.86,7.5769]
["bitfinex","SOLUSD",1749803994612,0.28432314,145.89,145.86,7.5769]
["bitfinex","SOLUSD",1749803994976,0.28432314,145.87,145.83,22.01618688]
["bitfinex","SOLUSD",1749803995181,0.28432314,145.85,145.84,134.66]
["bitfinex","SOLUSD",1749803995718,0.28432314,145.85,145.84,82.12]
["bitfinex","SOLUSD",1749803995917,0.28432314,145.85,145.83,7.5769]
["bitfinex","SOLUSD",1749803996218,0.28432314,145.85,145.84,28.66]
["bitfinex","SOLUSD",1749803996712,0.28432314,145.85,145.84,43.09928688]
["bitfinex","SOLUSD",1749803997078,0.28432314,145.85,145.84,28.66]
["bitfinex","SOLUSD",1749803997276,0.28432314,145.85,145.83,22.01618688]
["bitfinex","SOLUSD",1749803997480,0.28432314,145.85,145.84,43.09928688]
["bitfinex","SOLUSD",1749803998912,0.28432314,145.85,145.84,28.66]
["bitfinex","SOLUSD",1749803999118,0.28432314,145.85,145.84,43.09928688]
["bitfinex","SOLUSD",1749803999281,0.28432314,145.85,145.84,28.66]
["bitfinex","SOLUSD",1749803999478,0.28432314,145.85,145.84,43.09928688]
["bitfinex","SOLUSD",1749804000126,0.28432314,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749804000280,0.28432314,145.87,145.86,54.66]
["bitfinex","SOLUSD",1749804000676,33.37325888,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749804000910,18.933972,145.87,145.86,54.66]
["bitfinex","SOLUSD",1749804002615,145.5,145.91,145.86,69.09928688]
["bitfinex","SOLUSD",1749804002796,18.933972,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749804002995,18.933972,145.9,145.89,54.76]
["bitfinex","SOLUSD",1749804003602,18.64964886,145.9,145.89,54.76]
["bitfinex","SOLUSD",1749804004002,18.933972,145.9,145.89,54.76]
["bitfinex","SOLUSD",1749804004223,47.26071312,145.88,145.86,26.0]
["bitfinex","SOLUSD",1749804004504,47.26071312,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749804004890,47.54503626,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749804005290,47.54503626,145.87,145.86,132.28]
["bitfinex","SOLUSD",1749804005624,47.54503626,145.87,145.86,122.89928688]
["bitfinex","SOLUSD",1749804005932,47.54503626,145.87,145.86,69.17928688]
["bitfinex","SOLUSD",1749804006233,47.26071312,145.87,145.86,69.17928688]
["bitfinex","SOLUSD",1749804009515,0.28432314,145.87,145.86,26.0]
["bitfinex","SOLUSD",1749804009717,106.633972,145.86,145.8,7.9621]
["bitfinex","SOLUSD",1749804009915,0.28432314,145.84,145.81,43.15928688]
["bitfinex","SOLUSD",1749804010120,0.28432314,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749804010337,0.28432314,145.82,145.8,7.9621]
["bitfinex","SOLUSD",1749804010638,87.7,145.81,145.8,7.9621]
["bitfinex","SOLUSD",1749804010834,87.7,145.81,145.8,36.6821]
["bitfinex","SOLUSD",1749804011208,0.28432314,145.82,145.78,5.50443927]
["bitfinex","SOLUSD",1749804011403,0.28432314,145.83,145.79,28.72]
["bitfinex","SOLUSD",1749804011735,0.28432314,145.83,145.82,40.43928688]
["bitfinex","SOLUSD",1749804011915,0.28432314,145.83,145.82,69.15928688]
["bitfinex","SOLUSD",1749804012118,0.28432314,145.83,145.82,54.72]
["bitfinex","SOLUSD",1749804013548,0.28432314,145.83,145.81,14.43928688]
["bitfinex","SOLUSD",1749804013833,0.28432314,145.83,145.82,28.7]
["bitfinex","SOLUSD",1749804014006,0.28432314,145.83,145.82,43.13928688]
["bitfinex","SOLUSD",1749804014209,0.28432314,145.83,145.82,28.7]
["bitfinex","SOLUSD",1749804015146,14.72361002,145.83,145.82,52.56]
["bitfinex","SOLUSD",1749804015310,14.72361002,145.83,145.82,53.72]
["bitfinex","SOLUSD",1749804015638,0.28432314,145.83,145.82,82.4]
["bitfinex","SOLUSD",1749804016309,0.28432314,145.83,145.82,43.11928688]
["bitfinex","SOLUSD",1749804016527,164.14964886,145.84,145.82,43.11928688]
["bitfinex","SOLUSD",1749804016717,164.14964886,145.84,145.83,40.43928688]
["bitfinex","SOLUSD",1749804017016,145.78432314,145.84,145.83,40.43928688]
["bitfinex","SOLUSD",1749804017333,164.433972,145.84,145.83,14.43928688]
["bitfinex","SOLUSD",1749804017537,164.433972,145.84,145.82,43.11928688]
["bitfinex","SOLUSD",1749804017538,0.28432314,145.83,145.82,43.11928688]
["bitfinex","SOLUSD",1749804017746,18.933972,145.83,145.82,28.68]
["bitfinex","SOLUSD",1749804018052,33.37325888,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749804018345,18.933972,145.83,145.82,54.76]
["bitfinex","SOLUSD",1749804018764,18.933972,145.81,145.71,7.8837]
["bitfinex","SOLUSD",1749804018938,0.28432314,145.77,145.71,7.8837]
["bitfinex","SOLUSD",1749804019112,0.28432314,145.76,145.73,14.43928688]
["bitfinex","SOLUSD",1749804019311,60.053972,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749804019510,0.28432314,145.78,145.77,28.78]
["bitfinex","SOLUSD",1749804019732,0.28432314,145.78,145.77,54.78]
["bitfinex","SOLUSD",1749804020155,0.28432314,145.78,145.77,69.21928688]
["bitfinex","SOLUSD",1749804020344,0.28432314,145.78,145.77,54.78]
["bitfinex","SOLUSD",1749804020779,33.37325888,145.78,145.77,54.78]
["bitfinex","SOLUSD",1749804021024,18.933972,145.78,145.77,54.78]
["bitfinex","SOLUSD",1749804021225,80.087772,145.78,145.67,4.47183795]
["bitfinex","SOLUSD",1749804021410,0.14216157,145.69,145.66,22.20088688]
["bitfinex","SOLUSD",1749804021611,0.14216157,145.69,145.67,28.78]
["bitfinex","SOLUSD",1749804021832,0.14216157,145.69,145.67,43.21928688]
["bitfinex","SOLUSD",1749804022205,0.14216157,145.69,145.67,28.78]
["bitfinex","SOLUSD",1749804022411,0.14216157,145.69,145.65,14.43928688]
["bitfinex","SOLUSD",1749804022710,18.79181043,145.68,145.58,0.48674685]
["bitfinex","SOLUSD",1749804022929,18.79181043,145.68,145.65,14.43928688]
["bitfinex","SOLUSD",1749804022930,0.14216157,145.67,145.65,14.43928688]
["bitfinex","SOLUSD",1749804023130,0.14216157,145.67,145.66,43.21928688]
["bitfinex","SOLUSD",1749804024941,0.28432314,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749804025124,0.28432314,145.69,145.68,107.34]
["bitfinex","SOLUSD",1749804025321,0.28432314,145.69,145.68,161.08]
["bitfinex","SOLUSD",1749804027245,0.28432314,145.69,145.68,54.76]
["bitfinex","SOLUSD",1749804030747,87.7,145.69,145.68,54.76]
["bitfinex","SOLUSD",1749804030944,0.28432314,145.69,145.68,54.76]
["bitfinex","SOLUSD",1749804031520,25.12693804,145.69,145.68,54.76]
["bitfinex","SOLUSD",1749804031738,18.933972,145.68,145.58,8.63144685]
["bitfinex","SOLUSD",1749804032017,0.28432314,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749804032225,18.933972,145.66,145.65,54.72]
["bitfinex","SOLUSD",1749804032447,0.28432314,145.66,145.65,54.72]
["bitfinex","SOLUSD",1749804032838,18.933972,145.66,145.65,54.72]
["bitfinex","SOLUSD",1749804033843,18.933972,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749804034153,18.933972,145.66,145.65,54.72]
["bitfinex","SOLUSD",1749804034322,0.28432314,145.66,145.65,54.72]
["bitfinex","SOLUSD",1749804034526,18.933972,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749804034747,43.7765869,145.68,145.67,54.72]
["bitfinex","SOLUSD",1749804035223,43.7765869,145.68,145.67,161.14]
["bitfinex","SOLUSD",1749804035554,0.28432314,145.68,145.67,161.14]
["bitfinex","SOLUSD",1749804035846,18.933972,145.68,145.67,161.14]
["bitfinex","SOLUSD",1749804036932,43.7765869,145.68,145.67,108.52]
["bitfinex","SOLUSD",1749804037129,43.7765869,145.68,145.67,82.52]
["bitfinex","SOLUSD",1749804037430,43.7765869,145.68,145.67,35.14]
["bitfinex","SOLUSD",1749804038125,43.7765869,145.68,145.67,28.7]
["bitfinex","SOLUSD",1749804038329,47.34013676,145.68,145.67,28.7]
["bitfinex","SOLUSD",1749804039149,22.49752186,145.68,145.67,28.7]
["bitfinex","SOLUSD",1749804039320,47.34013676,145.68,145.67,28.7]
["bitfinex","SOLUSD",1749804040435,0.28432314,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749804040637,25.12693804,145.66,145.65,54.7]
["bitfinex","SOLUSD",1749804041047,18.933972,145.66,145.65,54.7]
["bitfinex","SOLUSD",1749804044544,43.7765869,145.67,145.65,54.7]
["bitfinex","SOLUSD",1749804045125,43.7765869,145.67,145.66,100.02]
["bitfinex","SOLUSD",1749804045331,43.7765869,145.67,145.66,106.46]
["bitfinex","SOLUSD",1749804046039,43.7765869,145.67,145.66,135.12]
["bitfinex","SOLUSD",1749804046648,18.933972,145.67,145.66,135.12]
["bitfinex","SOLUSD",1749804046849,18.933972,145.67,145.66,35.1]
["bitfinex","SOLUSD",1749804047547,33.43074038,145.67,145.66,35.1]
["bitfinex","SOLUSD",1749804049239,18.933972,145.67,145.66,35.1]
["bitfinex","SOLUSD",1749804049641,74.55074038,145.67,145.66,35.1]
["bitfinex","SOLUSD",1749804049847,33.43074038,145.67,145.66,28.66]
["bitfinex","SOLUSD",1749804051453,27.99686552,145.67,145.66,28.66]
["bitfinex","SOLUSD",1749804051843,91.26354986,145.68,145.66,43.15676838]
["bitfinex","SOLUSD",1749804052042,87.47278228,145.68,145.67,40.49676838]
["bitfinex","SOLUSD",1749804052753,87.75710542,145.68,145.67,40.49676838]
["bitfinex","SOLUSD",1749804052974,87.47278228,145.68,145.67,40.49676838]
["bitfinex","SOLUSD",1749804053260,87.61494385,145.68,145.67,40.49676838]
["bitfinex","SOLUSD",1749804053550,87.61494385,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749804054056,87.75710542,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749804054259,87.75710542,145.68,145.67,40.49676838]
["bitfinex","SOLUSD",1749804055139,87.75710542,145.68,145.67,146.95676838]
["bitfinex","SOLUSD",1749804056355,0.28432314,145.68,145.67,94.31676838]
["bitfinex","SOLUSD",1749804056563,0.28432314,145.68,145.67,14.49676838]
["bitfinex","SOLUSD",1749804057562,0.14216157,145.67,145.66,28.66]
["bitfinex","SOLUSD",1749804057766,0.14216157,145.67,145.66,43.15676838]
["bitfinex","SOLUSD",1749804058364,0.28432314,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749804058673,0.28432314,145.69,145.68,69.09676838]
["bitfinex","SOLUSD",1749804058870,87.47278228,145.73,145.68,69.09676838]
["bitfinex","SOLUSD",1749804059053,106.12243114,145.73,145.72,14.49676838]
["bitfinex","SOLUSD",1749804059258,106.12243114,145.73,145.72,69.25676838]
["bitfinex","SOLUSD",1749804059462,106.26459271,145.73,145.72,69.25676838]
["bitfinex","SOLUSD",1749804059773,106.12243114,145.73,145.72,69.25676838]
["bitfinex","SOLUSD",1749804060154,106.40675428,145.73,145.72,69.25676838]
["bitfinex","SOLUSD",1749804060846,87.75710542,145.73,145.72,69.25676838]
["bitfinex","SOLUSD",1749804061043,106.12243114,145.73,145.72,28.76]
["bitfinex","SOLUSD",1749804061272,106.40675428,145.72,145.68,14.49676838]
["bitfinex","SOLUSD",1749804061576,106.40675428,145.72,145.66,7.8219]
["bitfinex","SOLUSD",1749804061577,18.933972,145.7,145.69,28.76]
["bitfinex","SOLUSD",1749804061776,18.933972,145.7,145.69,54.76]
["bitfinex","SOLUSD",1749804065375,18.933972,145.7,145.69,161.22]
["bitfinex","SOLUSD",1749804067367,18.933972,145.7,145.69,79.82]
["bitfinex","SOLUSD",1749804067569,18.933972,145.7,145.69,108.54]
["bitfinex","SOLUSD",1749804069468,18.933972,145.7,145.69,54.72]
["bitfinex","SOLUSD",1749804070183,14.78109152,145.71,145.69,54.72]
["bitfinex","SOLUSD",1749804070386,18.933972,145.7,145.69,54.72]
["bitfinex","SOLUSD",1749804071381,74.55074038,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749804071687,60.053972,145.7,145.69,54.68]
["bitfinex","SOLUSD",1749804075163,60.053972,145.7,145.69,161.14]
["bitfinex","SOLUSD",1749804075380,60.053972,145.7,145.69,79.82]
["bitfinex","SOLUSD",1749804075584,60.053972,145.7,145.69,108.46]
["bitfinex","SOLUSD",1749804078779,0.28432314,145.7,145.69,69.13676838]
["bitfinex","SOLUSD",1749804078978,0.28432314,145.7,145.69,54.64]
["bitfinex","SOLUSD",1749804081604,22.49819654,145.7,145.69,54.64]
["bitfinex","SOLUSD",1749804082482,78.11496492,145.7,145.69,54.58]
["bitfinex","SOLUSD",1749804083004,61.7,145.68,145.67,14.49676838]
["bitfinex","SOLUSD",1749804083209,61.98432314,145.67,145.62,8.0582]
["bitfinex","SOLUSD",1749804083382,61.7,145.66,145.62,8.0582]
["bitfinex","SOLUSD",1749804084185,61.7,145.66,145.63,28.56]
["bitfinex","SOLUSD",1749804084381,61.98432314,145.66,145.65,14.49676838]
["bitfinex","SOLUSD",1749804084699,0.28432314,145.66,145.65,43.05676838]
["bitfinex","SOLUSD",1749804085203,0.28432314,145.66,145.65,96.89676838]
["bitfinex","SOLUSD",1749804087612,0.28432314,145.64,145.62,8.0582]
["bitfinex","SOLUSD",1749804087801,87.98432314,145.63,145.62,8.0582]
["bitfinex","SOLUSD",1749804088002,87.98432314,145.63,145.62,36.5982]
["bitfinex","SOLUSD",1749804088193,87.98432314,145.63,145.62,22.55496838]
["bitfinex","SOLUSD",1749804088397,87.98432314,145.63,145.62,51.09496838]
["bitfinex","SOLUSD",1749804089486,87.98432314,145.63,145.62,36.5982]
["bitfinex","SOLUSD",1749804089686,87.98432314,145.63,145.62,51.09496838]
["bitfinex","SOLUSD",1749804091923,0.28432314,145.63,145.62,14.49676838]
["bitfinex","SOLUSD",1749804092102,0.28432314,145.63,145.62,43.01676838]
["bitfinex","SOLUSD",1749804094118,0.28432314,145.63,145.62,42.99676838]
["bitfinex","SOLUSD",1749804094416,0.14216157,145.62,145.61,40.49676838]
["bitfinex","SOLUSD",1749804094621,0.14216157,145.62,145.61,68.99676838]
["bitfinex","SOLUSD",1749804095217,0.14216157,145.62,145.61,175.31676838]
["bitfinex","SOLUSD",1749804095900,0.14216157,145.62,145.61,160.82]
["bitfinex","SOLUSD",1749804096295,0.14216157,145.62,145.61,175.31676838]
["bitfinex","SOLUSD",1749804096496,0.28432314,145.65,145.61,146.81676838]
["bitfinex","SOLUSD",1749804096733,0.28432314,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749804096890,0.28432314,145.65,145.64,54.5]
["bitfinex","SOLUSD",1749804097909,0.28432314,145.63,145.61,14.49676838]
["bitfinex","SOLUSD",1749804098106,0.28432314,145.63,145.62,54.5]
["bitfinex","SOLUSD",1749804098934,0.28432314,145.63,145.62,68.99676838]
["bitfinex","SOLUSD",1749804099595,18.64964886,145.66,145.62,68.99676838]
["bitfinex","SOLUSD",1749804099795,18.933972,145.66,145.65,40.49676838]
["bitfinex","SOLUSD",1749804100009,18.933972,145.66,145.65,68.99676838]
["bitfinex","SOLUSD",1749804100295,60.053972,145.66,145.65,68.99676838]
["bitfinex","SOLUSD",1749804100724,60.053972,145.66,145.65,54.5]
["bitfinex","SOLUSD",1749804101617,60.053972,145.66,145.65,68.99676838]
["bitfinex","SOLUSD",1749804102123,63.61753932,145.66,145.65,68.99676838]
["bitfinex","SOLUSD",1749804102328,0.28432314,145.65,145.58,0.48674685]
["bitfinex","SOLUSD",1749804102497,74.55074038,145.59,145.58,0.48674685]
["bitfinex","SOLUSD",1749804102813,74.55074038,145.59,145.58,29.00674685]
["bitfinex","SOLUSD",1749804105318,74.55074038,145.59,145.58,135.08254685]
["bitfinex","SOLUSD",1749804105721,41.12,145.55,145.52,19.33964685]
["bitfinex","SOLUSD",1749804106021,0.28432314,145.53,145.52,19.33964685]
["bitfinex","SOLUSD",1749804107021,0.28432314,145.53,145.52,47.89964685]
["bitfinex","SOLUSD",1749804107725,0.28432314,145.53,145.52,62.39641523]
["bitfinex","SOLUSD",1749804108632,0.28432314,145.53,145.52,47.89964685]
["bitfinex","SOLUSD",1749804108809,0.28432314,145.53,145.52,62.39641523]
["bitfinex","SOLUSD",1749804109333,0.28432314,145.53,145.52,47.89964685]
["bitfinex","SOLUSD",1749804109544,0.28432314,145.53,145.52,62.39641523]
["bitfinex","SOLUSD",1749804111224,0.28432314,145.53,145.52,47.89964685]
["bitfinex","SOLUSD",1749804112917,18.933972,145.53,145.52,47.89964685]
["bitfinex","SOLUSD",1749804113243,60.053972,145.53,145.52,19.33964685]
["bitfinex","SOLUSD",1749804113428,74.55074038,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749804113752,18.64964886,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749804113901,18.64964886,145.51,145.5,54.52]
["bitfinex","SOLUSD",1749804115329,18.64964886,145.51,145.5,160.94]
["bitfinex","SOLUSD",1749804116213,18.64964886,145.51,145.5,132.42]
["bitfinex","SOLUSD",1749804116411,18.64964886,145.51,145.5,108.26]
["bitfinex","SOLUSD",1749804116744,18.64964886,145.51,145.5,54.52]
["bitfinex","SOLUSD",1749804118301,18.64964886,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749804118501,18.64964886,145.51,145.5,54.52]
["bitfinex","SOLUSD",1749804119141,18.64964886,145.51,145.13,29.43391472]
["bitfinex","SOLUSD",1749804119142,59.76964886,145.49,145.29,1.4448047]
["bitfinex","SOLUSD",1749804119338,59.76964886,145.49,145.41,14.49676838]
["bitfinex","SOLUSD",1749804119635,0.28432314,145.43,145.42,28.8]
["bitfinex","SOLUSD",1749804120447,74.55074038,145.43,145.37,14.49676838]
["bitfinex","SOLUSD",1749804120620,0.28432314,145.39,145.33,13.92462487]
["bitfinex","SOLUSD",1749804120932,0.28432314,145.37,145.33,28.42139325]
["bitfinex","SOLUSD",1749804121145,0.28432314,145.37,145.33,22.82406838]
["bitfinex","SOLUSD",1749804121318,0.28432314,145.37,145.34,28.92]
["bitfinex","SOLUSD",1749804121528,0.28432314,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749804121741,33.43074038,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749804122044,0.28432314,145.35,145.29,8.9535047]
["bitfinex","SOLUSD",1749804122252,0.14216157,145.32,145.29,1.4448047]
["bitfinex","SOLUSD",1749804122576,18.79181043,145.3,145.29,1.4448047]
["bitfinex","SOLUSD",1749804122770,74.55074038,145.3,145.29,1.4448047]
["bitfinex","SOLUSD",1749804123055,60.053972,145.3,145.29,30.6248047]
["bitfinex","SOLUSD",1749804123416,85.04302774,145.3,145.29,30.6248047]
["bitfinex","SOLUSD",1749804123737,60.053972,145.3,145.29,30.6248047]
["bitfinex","SOLUSD",1749804124142,85.04302774,145.3,145.29,30.6248047]
["bitfinex","SOLUSD",1749804124344,60.053972,145.3,145.29,30.6248047]
["bitfinex","SOLUSD",1749804124539,43.92302774,145.3,145.29,30.6248047]
["bitfinex","SOLUSD",1749804124742,0.14216157,145.3,145.29,30.6248047]
["bitfinex","SOLUSD",1749804124941,18.933972,145.3,145.29,30.4206047]
["bitfinex","SOLUSD",1749804125260,43.92302774,145.3,145.29,137.1406047]
["bitfinex","SOLUSD",1749804125445,18.933972,145.3,145.29,81.1606047]
["bitfinex","SOLUSD",1749804125752,18.933972,145.3,145.29,84.5206047]
["bitfinex","SOLUSD",1749804126132,18.933972,145.3,145.29,30.5206047]
["bitfinex","SOLUSD",1749804126348,43.92302774,145.3,145.29,30.5206047]
["bitfinex","SOLUSD",1749804126559,18.933972,145.3,145.29,30.5206047]
["bitfinex","SOLUSD",1749804126732,18.933972,145.3,145.29,56.5206047]
["bitfinex","SOLUSD",1749804126927,18.64964886,145.3,145.29,30.5206047]
["bitfinex","SOLUSD",1749804127441,18.64964886,145.3,145.29,55.50966044]
["bitfinex","SOLUSD",1749804127954,0.14216157,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749804128154,18.64964886,145.34,145.32,80.38905574]
["bitfinex","SOLUSD",1749804128333,0.28432314,145.34,145.32,80.38905574]
["bitfinex","SOLUSD",1749804128527,3.56574761,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749804128753,3.56574761,145.37,145.36,80.42905574]
["bitfinex","SOLUSD",1749804129067,3.56574761,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804129227,3.85007075,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804129425,3.56574761,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804129735,3.85007075,145.37,145.36,80.42905574]
["bitfinex","SOLUSD",1749804130254,3.56574761,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804130553,3.56574761,145.37,145.36,80.42905574]
["bitfinex","SOLUSD",1749804130759,3.85007075,145.37,145.36,80.42905574]
["bitfinex","SOLUSD",1749804130939,3.85007075,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804133244,28.83912649,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804133436,3.85007075,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804133641,47.48877535,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804133957,22.49971961,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804134841,63.61971961,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804135244,63.61971961,145.37,145.36,162.2]
["bitfinex","SOLUSD",1749804137330,63.61971961,145.37,145.36,55.44]
["bitfinex","SOLUSD",1749804138750,63.61971961,145.37,145.36,55.38]
["bitfinex","SOLUSD",1749804139556,63.61971961,145.37,145.36,55.05919854]
["bitfinex","SOLUSD",1749804139763,60.053972,145.37,145.36,55.05919854]
["bitfinex","SOLUSD",1749804140349,60.053972,145.37,145.36,55.03919854]
["bitfinex","SOLUSD",1749804140755,63.61731753,145.37,145.36,55.03919854]
["bitfinex","SOLUSD",1749804141157,88.60637327,145.37,145.36,29.36]
["bitfinex","SOLUSD",1749804141356,63.61731753,145.37,145.36,29.36]
["bitfinex","SOLUSD",1749804141672,62.94118518,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749804142665,62.94118518,145.36,145.35,55.34]
["bitfinex","SOLUSD",1749804143345,62.94118518,145.36,145.35,80.32905574]
["bitfinex","SOLUSD",1749804145184,62.94118518,145.36,145.35,187.12905574]
["bitfinex","SOLUSD",1749804145767,62.94118518,145.36,145.35,134.36905574]
["bitfinex","SOLUSD",1749804146566,62.94118518,145.36,145.35,109.38]
["bitfinex","SOLUSD",1749804147255,62.94118518,145.36,145.35,55.34]
["bitfinex","SOLUSD",1749804147681,60.053972,145.36,145.35,55.34]
["bitfinex","SOLUSD",1749804148578,60.053972,145.36,145.35,69.89858097]
["bitfinex","SOLUSD",1749804148761,145.5,145.39,145.35,69.89858097]
["bitfinex","SOLUSD",1749804148970,18.64964886,145.37,145.35,55.34]
["bitfinex","SOLUSD",1749804149281,18.64964886,145.37,145.36,14.55858097]
["bitfinex","SOLUSD",1749804154484,147.753972,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749804154668,87.7,145.38,145.37,69.85858097]
["bitfinex","SOLUSD",1749804155186,87.7,145.38,145.37,176.85858097]
["bitfinex","SOLUSD",1749804155359,87.7,145.38,145.37,124.09858097]
["bitfinex","SOLUSD",1749804155986,87.7,145.38,145.37,69.85858097]
["bitfinex","SOLUSD",1749804157385,106.633972,145.38,145.37,69.85858097]
["bitfinex","SOLUSD",1749804157597,0.28432314,145.36,145.31,7.7725]
["bitfinex","SOLUSD",1749804157765,0.28432314,145.36,145.33,14.55858097]
["bitfinex","SOLUSD",1749804157964,0.28432314,145.36,145.32,14.55858097]
["bitfinex","SOLUSD",1749804158164,0.28432314,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749804158474,0.28432314,145.36,145.35,55.22]
["bitfinex","SOLUSD",1749804158669,0.28432314,145.36,145.31,7.7725]
["bitfinex","SOLUSD",1749804158868,0.28432314,145.36,145.29,1.1606047]
["bitfinex","SOLUSD",1749804159078,0.28432314,145.34,145.31,14.55858097]
["bitfinex","SOLUSD",1749804159273,0.28432314,145.34,145.32,29.22]
["bitfinex","SOLUSD",1749804159475,0.28432314,145.34,145.32,43.77858097]
["bitfinex","SOLUSD",1749804159662,0.28432314,145.34,145.29,1.1606047]
["bitfinex","SOLUSD",1749804159866,0.28432314,145.34,145.13,34.07335658]
["bitfinex","SOLUSD",1749804159867,0.28432314,145.26,145.13,34.07335658]
["bitfinex","SOLUSD",1749804160106,0.28432314,145.26,145.12,7.5004]
["bitfinex","SOLUSD",1749804160107,18.64964886,145.23,145.2,29.24]
["bitfinex","SOLUSD",1749804160393,18.64964886,145.23,145.12,14.55858097]
["bitfinex","SOLUSD",1749804160394,0.28432314,145.15,145.12,14.55858097]
["bitfinex","SOLUSD",1749804160563,0.28432314,145.15,145.13,69.79858097]
["bitfinex","SOLUSD",1749804160767,14.55858097,145.25,145.17,26.0]
["bitfinex","SOLUSD",1749804160963,18.64964886,145.31,145.24,14.55858097]
["bitfinex","SOLUSD",1749804161186,0.14216157,145.28,145.25,43.83858097]
["bitfinex","SOLUSD",1749804161394,18.64964886,145.27,145.25,29.28]
["bitfinex","SOLUSD",1749804161570,0.14216157,145.26,145.25,29.28]
["bitfinex","SOLUSD",1749804161759,0.28432314,145.26,145.25,29.28]
["bitfinex","SOLUSD",1749804161983,41.40432314,145.26,145.25,29.28]
["bitfinex","SOLUSD",1749804162203,41.40432314,145.26,145.16,7.85486078]
["bitfinex","SOLUSD",1749804162204,60.053972,145.25,145.16,7.85486078]
["bitfinex","SOLUSD",1749804162366,60.053972,145.25,145.17,29.28]
["bitfinex","SOLUSD",1749804162367,41.12,145.19,145.17,29.28]
["bitfinex","SOLUSD",1749804162570,18.933972,145.18,145.17,29.28]
["bitfinex","SOLUSD",1749804162784,18.933972,145.18,145.17,43.83858097]
["bitfinex","SOLUSD",1749804163297,18.933972,145.18,145.17,29.28]
["bitfinex","SOLUSD",1749804163595,0.28432314,145.18,145.17,54.29563886]
["bitfinex","SOLUSD",1749804163803,0.28432314,145.18,145.17,29.28]
["bitfinex","SOLUSD",1749804163967,0.28432314,145.18,145.17,54.29563886]
["bitfinex","SOLUSD",1749804165392,0.28432314,145.18,145.17,161.33563886]
["bitfinex","SOLUSD",1749804165971,0.28432307,145.18,145.17,161.33563886]
["bitfinex","SOLUSD",1749804166172,0.28432307,145.18,145.17,136.32]
["bitfinex","SOLUSD",1749804166779,0.28432307,145.18,145.17,161.33563886]
["bitfinex","SOLUSD",1749804167187,0.28432307,145.18,145.17,136.32]
["bitfinex","SOLUSD",1749804168380,0.28432307,145.18,145.17,161.33563886]
["bitfinex","SOLUSD",1749804168577,0.28432307,145.18,145.17,136.32]
["bitfinex","SOLUSD",1749804169409,18.93397193,145.18,145.17,136.32]
["bitfinex","SOLUSD",1749804170096,18.93397193,145.18,145.17,36.04]
["bitfinex","SOLUSD",1749804170481,0.28432307,145.18,145.17,54.29563886]
["bitfinex","SOLUSD",1749804171095,0.28432307,145.18,145.17,29.28]
["bitfinex","SOLUSD",1749804171389,0.28432307,145.18,145.17,54.29563886]
["bitfinex","SOLUSD",1749804171588,0.28432307,145.18,145.17,29.28]
["bitfinex","SOLUSD",1749804174685,60.05397193,145.18,145.17,29.28]
["bitfinex","SOLUSD",1749804175401,60.05397193,145.18,145.17,161.37563886]
["bitfinex","SOLUSD",1749804176001,60.05397193,145.18,145.17,136.36]
["bitfinex","SOLUSD",1749804176184,60.05397193,145.18,145.17,161.37563886]
["bitfinex","SOLUSD",1749804176385,60.05397193,145.18,145.17,136.36]
["bitfinex","SOLUSD",1749804177400,60.05397193,145.18,145.17,29.28]
["bitfinex","SOLUSD",1749804178103,18.933972,145.17,145.15,26.0]
["bitfinex","SOLUSD",1749804178288,18.933972,145.17,145.16,55.38]
["bitfinex","SOLUSD",1749804178706,85.06961086,145.17,145.16,29.36]
["bitfinex","SOLUSD",1749804179902,60.053972,145.17,145.15,26.0]
["bitfinex","SOLUSD",1749804180102,60.053972,145.17,145.16,29.36]
["bitfinex","SOLUSD",1749804180492,85.06961086,145.17,145.16,29.36]
["bitfinex","SOLUSD",1749804181191,60.053972,145.17,145.16,29.36]
["bitfinex","SOLUSD",1749804181397,87.7,145.16,145.08,47.76109729]
["bitfinex","SOLUSD",1749804181712,0.28432314,145.11,145.09,55.34]
["bitfinex","SOLUSD",1749804182317,0.28432314,145.11,145.09,29.34]
["bitfinex","SOLUSD",1749804182480,0.28432314,145.11,145.1,26.0]
["bitfinex","SOLUSD",1749804183116,43.94961086,145.11,145.06,25.01563886]
["bitfinex","SOLUSD",1749804183407,18.933972,145.1,145.09,26.0]
["bitfinex","SOLUSD",1749804183706,18.933972,145.1,145.09,55.34]
["bitfinex","SOLUSD",1749804183904,18.933972,145.11,145.09,55.34]
["bitfinex","SOLUSD",1749804184304,43.94961086,145.11,145.09,29.34]
["bitfinex","SOLUSD",1749804184894,18.933972,145.11,145.09,55.34]
["bitfinex","SOLUSD",1749804185297,18.933972,145.11,145.1,54.32]
["bitfinex","SOLUSD",1749804185498,43.94961086,145.11,145.1,54.32]
["bitfinex","SOLUSD",1749804185810,18.933972,145.08,145.03,25.01563886]
["bitfinex","SOLUSD",1749804185989,18.933972,145.06,145.04,29.36]
["bitfinex","SOLUSD",1749804186194,87.7,145.05,145.02,25.01563886]
["bitfinex","SOLUSD",1749804186498,18.933972,145.06,145.0,26.87117772]
["bitfinex","SOLUSD",1749804186499,0.28432314,145.03,145.01,25.01563886]
["bitfinex","SOLUSD",1749804186704,0.28432314,145.03,145.02,29.36]
["bitfinex","SOLUSD",1749804186912,0.28432314,145.03,145.02,54.37563886]
["bitfinex","SOLUSD",1749804187091,0.28432314,145.03,145.02,25.01563886]
["bitfinex","SOLUSD",1749804187287,0.28432314,145.03,145.02,54.35563886]
["bitfinex","SOLUSD",1749804187717,0.28432314,145.03,145.02,29.34]
["bitfinex","SOLUSD",1749804188005,0.28432314,145.03,145.02,54.35563886]
["bitfinex","SOLUSD",1749804188306,0.28432314,145.03,145.0,9.3055047]
["bitfinex","SOLUSD",1749804188307,87.7,145.02,145.0,1.4448047]
["bitfinex","SOLUSD",1749804188606,87.98432314,145.01,145.0,27.4448047]
["bitfinex","SOLUSD",1749804188906,87.98432314,145.01,145.0,30.8048047]
["bitfinex","SOLUSD",1749804189406,87.7,145.01,145.0,55.82044356]
["bitfinex","SOLUSD",1749804189789,87.98432314,145.01,145.0,56.8048047]
["bitfinex","SOLUSD",1749804190002,87.7,145.01,145.0,56.8048047]
["bitfinex","SOLUSD",1749804190987,87.7,145.01,145.0,27.4448047]
["bitfinex","SOLUSD",1749804191188,87.84216157,145.01,145.0,56.9848047]
["bitfinex","SOLUSD",1749804191406,87.7,145.01,145.0,82.00044356]
["bitfinex","SOLUSD",1749804191602,87.84216157,145.01,145.0,56.9848047]
["bitfinex","SOLUSD",1749804191888,87.84216157,145.01,145.0,27.4448047]
["bitfinex","SOLUSD",1749804192090,87.84216157,145.01,145.0,56.9848047]
["bitfinex","SOLUSD",1749804192486,106.633972,145.01,145.0,56.9848047]
["bitfinex","SOLUSD",1749804192691,147.753972,145.01,145.0,56.9848047]
["bitfinex","SOLUSD",1749804193916,60.053972,145.01,145.0,56.9648047]
["bitfinex","SOLUSD",1749804194121,60.053972,145.01,145.0,27.4448047]
["bitfinex","SOLUSD",1749804194429,60.053972,145.01,145.0,56.9648047]
["bitfinex","SOLUSD",1749804194586,18.933972,145.01,145.0,56.9648047]
["bitfinex","SOLUSD",1749804195198,18.933972,145.01,145.0,164.1848047]
["bitfinex","SOLUSD",1749804196514,18.933972,145.01,145.0,85.3448047]
["bitfinex","SOLUSD",1749804198698,18.933972,145.01,145.0,30.9848047]
["bitfinex","SOLUSD",1749804198915,60.053972,145.01,145.0,30.9848047]
["bitfinex","SOLUSD",1749804199123,60.053972,145.01,145.0,30.62819294]
["bitfinex","SOLUSD",1749804199792,63.62200833,145.01,145.0,30.62819294]
["bitfinex","SOLUSD",1749804200007,63.62200833,145.01,145.0,1.08819294]
["bitfinex","SOLUSD",1749804200212,63.62200833,145.01,145.0,30.76819294]
["bitfinex","SOLUSD",1749804201106,88.63764719,145.01,145.0,1.08819294]
["bitfinex","SOLUSD",1749804201302,88.63764719,145.01,145.0,30.74819294]
["bitfinex","SOLUSD",1749804201716,63.62200833,145.01,145.0,30.74819294]
["bitfinex","SOLUSD",1749804204807,63.62200833,145.01,145.0,1.08819294]
["bitfinex","SOLUSD",1749804205004,63.62200833,145.01,145.0,30.72819294]
["bitfinex","SOLUSD",1749804205210,88.63764719,145.01,145.0,138.08819294]
["bitfinex","SOLUSD",1749804207122,88.63764719,145.01,145.0,85.20819294]
["bitfinex","SOLUSD",1749804208710,63.62200833,145.01,145.0,85.20819294]
["bitfinex","SOLUSD",1749804208914,88.63764719,145.01,145.0,85.20819294]
["bitfinex","SOLUSD",1749804209224,63.62200833,145.01,145.0,84.88724236]
["bitfinex","SOLUSD",1749804209413,78.25657177,145.01,145.0,84.88724236]
["bitfinex","SOLUSD",1749804209613,63.62200833,145.01,145.0,84.88724236]
["bitfinex","SOLUSD",1749804209814,78.25657177,145.01,145.0,84.88724236]
["bitfinex","SOLUSD",1749804210009,78.25657177,145.01,145.0,37.22724236]
["bitfinex","SOLUSD",1749804211413,78.25657177,145.01,145.0,30.44724236]
["bitfinex","SOLUSD",1749804212323,78.25657177,145.01,145.0,30.40724236]
["bitfinex","SOLUSD",1749804212516,78.25657177,145.01,145.0,0.76724236]
["bitfinex","SOLUSD",1749804212725,63.14009848,145.0,144.99,2.74896533]
["bitfinex","SOLUSD",1749804212935,77.77466192,145.0,144.99,32.36896533]
["bitfinex","SOLUSD",1749804213203,0.14216157,144.99,144.91,40.63456344]
["bitfinex","SOLUSD",1749804213427,18.64964886,144.93,144.92,29.62]
["bitfinex","SOLUSD",1749804213632,18.79181043,144.93,144.92,29.62]
["bitfinex","SOLUSD",1749804213817,18.64964886,144.93,144.92,29.62]
["bitfinex","SOLUSD",1749804214228,59.76964886,144.93,144.86,8.2007]
["bitfinex","SOLUSD",1749804214513,59.76964886,144.93,144.9,26.0]
["bitfinex","SOLUSD",1749804214819,59.76964886,144.93,144.91,29.6]
["bitfinex","SOLUSD",1749804215223,74.4042123,144.93,144.92,107.44]
["bitfinex","SOLUSD",1749804215608,59.76964886,144.93,144.92,54.54]
["bitfinex","SOLUSD",1749804215810,41.12,144.93,144.92,14.63456344]
["bitfinex","SOLUSD",1749804216035,41.12,144.93,144.91,29.6]
["bitfinex","SOLUSD",1749804216227,41.12,144.93,144.92,14.63456344]
["bitfinex","SOLUSD",1749804216228,32.78666667,144.93,144.92,14.63456344]
["bitfinex","SOLUSD",1749804216407,44.20612648,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749804216610,41.12,144.98,144.96,29.58]
["bitfinex","SOLUSD",1749804216840,0.14216157,144.97,144.96,29.58]
["bitfinex","SOLUSD",1749804217210,74.68853544,144.97,144.96,29.58]
["bitfinex","SOLUSD",1749804217413,60.053972,144.97,144.96,29.58]
["bitfinex","SOLUSD",1749804217645,74.68853544,144.97,144.96,29.58]
["bitfinex","SOLUSD",1749804218120,0.28432314,144.95,144.9,40.63456344]
["bitfinex","SOLUSD",1749804218320,41.12,144.94,144.91,14.63456344]
["bitfinex","SOLUSD",1749804219543,41.12,144.94,144.92,29.56]
["bitfinex","SOLUSD",1749804219748,41.12,144.94,144.9,26.0]
["bitfinex","SOLUSD",1749804219749,55.75456344,144.94,144.9,26.0]
["bitfinex","SOLUSD",1749804219909,55.75456344,144.94,144.91,29.64]
["bitfinex","SOLUSD",1749804219910,55.75456344,144.92,144.91,29.64]
["bitfinex","SOLUSD",1749804220116,55.75456344,144.92,144.9,26.0]
["bitfinex","SOLUSD",1749804220419,41.12,144.92,144.91,29.66]
["bitfinex","SOLUSD",1749804222120,41.12,144.93,144.91,44.29456344]
["bitfinex","SOLUSD",1749804222324,41.12,144.93,144.92,14.63456344]
["bitfinex","SOLUSD",1749804222822,41.12,144.93,144.91,29.66]
["bitfinex","SOLUSD",1749804223348,41.12,144.94,144.92,14.63456344]
["bitfinex","SOLUSD",1749804223514,41.12,144.94,144.93,14.63456344]
["bitfinex","SOLUSD",1749804223914,41.12,144.94,144.91,29.66]
["bitfinex","SOLUSD",1749804224334,41.12,144.94,144.93,14.63456344]
["bitfinex","SOLUSD",1749804224525,233.2,144.95,144.91,29.66]
["bitfinex","SOLUSD",1749804225127,233.2,144.95,144.92,67.53456344]
["bitfinex","SOLUSD",1749804225337,233.2,144.95,144.93,14.63456344]
["bitfinex","SOLUSD",1749804225619,233.2,144.95,144.94,44.23456344]
["bitfinex","SOLUSD",1749804226014,233.2,144.95,144.94,29.6]
["bitfinex","SOLUSD",1749804226215,233.2,144.95,144.94,44.23456344]
["bitfinex","SOLUSD",1749804227348,233.2,145.0,144.94,52.37606344]
["bitfinex","SOLUSD",1749804227643,233.2,145.0,144.99,14.63456344]
["bitfinex","SOLUSD",1749804227821,233.2,145.0,144.99,44.23456344]
["bitfinex","SOLUSD",1749804228330,233.2,145.0,144.99,29.6]
["bitfinex","SOLUSD",1749804229224,233.2,145.0,144.99,44.23456344]
["bitfinex","SOLUSD",1749804229735,87.7,145.05,144.99,70.23456344]
["bitfinex","SOLUSD",1749804229941,87.7,145.05,145.03,14.63456344]
["bitfinex","SOLUSD",1749804230125,87.7,145.05,145.04,29.56]
["bitfinex","SOLUSD",1749804230329,102.33456344,145.05,145.04,29.58]
["bitfinex","SOLUSD",1749804230521,106.633972,145.05,145.04,29.58]
["bitfinex","SOLUSD",1749804231722,162.38853544,145.05,145.04,29.58]
["bitfinex","SOLUSD",1749804232042,41.12,145.03,144.99,26.0]
["bitfinex","SOLUSD",1749804232256,14.63456344,145.0,144.98,26.0]
["bitfinex","SOLUSD",1749804232450,87.7,145.02,144.94,8.1415]
["bitfinex","SOLUSD",1749804232451,74.68853544,144.99,144.94,8.1415]
["bitfinex","SOLUSD",1749804232630,14.63456344,144.98,144.95,29.56]
["bitfinex","SOLUSD",1749804233231,25.09467654,144.98,144.96,29.54]
["bitfinex","SOLUSD",1749804233463,85.14864854,144.99,144.95,25.09467654]
["bitfinex","SOLUSD",1749804233745,85.14864854,144.99,144.96,29.54]
["bitfinex","SOLUSD",1749804233925,25.09467654,144.98,144.96,29.54]
["bitfinex","SOLUSD",1749804234527,60.053972,144.97,144.96,29.54]
["bitfinex","SOLUSD",1749804234728,85.14864854,144.97,144.96,29.54]
["bitfinex","SOLUSD",1749804234932,60.053972,144.97,144.96,29.54]
["bitfinex","SOLUSD",1749804235148,60.053972,144.97,144.96,136.98]
["bitfinex","SOLUSD",1749804235926,60.053972,144.97,144.96,107.44]
["bitfinex","SOLUSD",1749804236129,60.053972,144.97,144.96,136.96]
["bitfinex","SOLUSD",1749804236428,60.053972,144.97,144.96,84.04]
["bitfinex","SOLUSD",1749804237554,147.753972,144.97,144.96,84.04]
["bitfinex","SOLUSD",1749804238059,60.053972,144.95,144.78,7.5412]
["bitfinex","SOLUSD",1749804238254,60.053972,144.9,144.86,54.57467654]
["bitfinex","SOLUSD",1749804238450,60.053972,144.9,144.87,54.57467654]
["bitfinex","SOLUSD",1749804238751,41.12,144.9,144.88,25.09467654]
["bitfinex","SOLUSD",1749804238934,41.12,144.9,144.89,25.09467654]
["bitfinex","SOLUSD",1749804239134,41.12,144.9,144.89,54.55467654]
["bitfinex","SOLUSD",1749804239357,41.12,144.91,144.89,54.55467654]
["bitfinex","SOLUSD",1749804239540,41.12,144.91,144.89,29.46]
["bitfinex","SOLUSD",1749804242151,85.14864854,144.9,144.89,29.46]
["bitfinex","SOLUSD",1749804242759,0.28432314,144.89,144.85,25.09467654]
["bitfinex","SOLUSD",1749804242959,41.12,144.88,144.86,29.42]
["bitfinex","SOLUSD",1749804244749,41.12,144.88,144.86,54.51467654]
["bitfinex","SOLUSD",1749804244955,41.12,144.89,144.86,29.42]
["bitfinex","SOLUSD",1749804245148,41.12,144.89,144.87,107.34]
["bitfinex","SOLUSD",1749804245461,41.12,144.89,144.88,29.38]
["bitfinex","SOLUSD",1749804245668,87.7,144.87,144.85,51.09467654]
["bitfinex","SOLUSD",1749804245844,87.7,144.86,144.85,51.09467654]
["bitfinex","SOLUSD",1749804246464,87.7,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749804246976,87.7,144.86,144.85,80.47467654]
["bitfinex","SOLUSD",1749804248476,87.7,144.86,144.85,55.38]
["bitfinex","SOLUSD",1749804248669,87.7,144.86,144.85,51.09467654]
["bitfinex","SOLUSD",1749804248847,87.7,144.86,144.85,80.45467654]
["bitfinex","SOLUSD",1749804253952,84.14,144.86,144.85,80.45467654]
["bitfinex","SOLUSD",1749804254359,77.75565139,144.86,144.85,80.45467654]
["bitfinex","SOLUSD",1749804255281,77.75565139,144.86,144.85,177.36623867]
["bitfinex","SOLUSD",1749804255446,68.44165139,144.86,144.85,124.44623867]
["bitfinex","SOLUSD",1749804255847,68.44165139,144.86,144.85,109.8]
["bitfinex","SOLUSD",1749804256071,68.44165139,144.86,144.85,124.44623867]
["bitfinex","SOLUSD",1749804256682,68.44165139,144.86,144.85,70.00623867]
["bitfinex","SOLUSD",1749804256854,87.7,144.9,144.85,70.00623867]
["bitfinex","SOLUSD",1749804257055,87.7,144.89,144.85,55.36]
["bitfinex","SOLUSD",1749804257249,87.7,144.89,144.88,40.64623867]
["bitfinex","SOLUSD",1749804257451,87.7,144.89,144.88,44.10623867]
["bitfinex","SOLUSD",1749804257650,87.7,144.89,144.88,49.77203867]
["bitfinex","SOLUSD",1749804257864,87.7,144.89,144.88,64.41827734]
["bitfinex","SOLUSD",1749804258584,87.7,144.89,144.88,49.77203867]
["bitfinex","SOLUSD",1749804261967,87.7,144.89,144.88,35.1258]
["bitfinex","SOLUSD",1749804262166,87.7,144.89,144.88,49.77203867]
["bitfinex","SOLUSD",1749804263259,87.7,144.89,144.88,64.41827734]
["bitfinex","SOLUSD",1749804263472,87.7,144.89,144.88,49.77203867]
["bitfinex","SOLUSD",1749804263675,87.7,144.94,144.91,26.0]
["bitfinex","SOLUSD",1749804263980,87.7,144.93,144.92,29.46]
["bitfinex","SOLUSD",1749804265186,87.7,144.93,144.92,151.44623867]
["bitfinex","SOLUSD",1749804267280,87.7,144.93,144.92,44.10623867]
["bitfinex","SOLUSD",1749804268513,102.34623867,144.98,144.91,26.0]
["bitfinex","SOLUSD",1749804268793,158.101,145.0,144.83,14.64623867]
["bitfinex","SOLUSD",1749804268794,87.7,144.92,144.84,5.8866]
["bitfinex","SOLUSD",1749804268961,87.7,144.92,144.89,14.64623867]
["bitfinex","SOLUSD",1749804269163,87.7,144.92,144.9,44.04623867]
["bitfinex","SOLUSD",1749804269364,87.7,144.92,144.9,29.4]
["bitfinex","SOLUSD",1749804269571,87.7,144.92,144.9,44.04623867]
["bitfinex","SOLUSD",1749804271889,128.82,144.92,144.87,26.0]
["bitfinex","SOLUSD",1749804272090,128.82,144.92,144.89,14.64623867]
["bitfinex","SOLUSD",1749804272269,128.82,144.92,144.9,29.36]
["bitfinex","SOLUSD",1749804272469,128.7739642,144.92,144.9,29.36]
["bitfinex","SOLUSD",1749804273988,128.7739642,144.91,144.87,26.0]
["bitfinex","SOLUSD",1749804274191,128.7739642,144.91,144.88,29.34]
["bitfinex","SOLUSD",1749804274365,128.7739642,144.91,144.88,43.98623867]
["bitfinex","SOLUSD",1749804275194,128.7739642,144.91,144.89,54.36]
["bitfinex","SOLUSD",1749804275410,128.7739642,144.91,144.89,83.68]
["bitfinex","SOLUSD",1749804275603,128.7739642,144.91,144.89,29.32]
["bitfinex","SOLUSD",1749804275895,128.7739642,144.91,144.87,26.0]
["bitfinex","SOLUSD",1749804276107,128.7739642,144.91,144.84,5.8866]
["bitfinex","SOLUSD",1749804276108,55.76623867,144.89,144.85,14.64623867]
["bitfinex","SOLUSD",1749804276277,41.12,144.89,144.86,43.94623867]
["bitfinex","SOLUSD",1749804277672,41.12,144.87,144.81,11.17676515]
["bitfinex","SOLUSD",1749804277891,87.7,144.86,144.84,40.64623867]
["bitfinex","SOLUSD",1749804278100,87.7,144.85,144.84,40.64623867]
["bitfinex","SOLUSD",1749804278281,87.7,144.85,144.84,69.92623867]
["bitfinex","SOLUSD",1749804278801,87.7,144.85,144.84,40.64623867]
["bitfinex","SOLUSD",1749804279003,87.7,144.85,144.84,69.92623867]
["bitfinex","SOLUSD",1749804279579,128.82,144.85,144.84,40.64623867]
["bitfinex","SOLUSD",1749804279880,87.7,144.85,144.84,69.90623867]
["bitfinex","SOLUSD",1749804280707,87.7,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749804280885,87.7,144.85,144.84,69.90623867]
["bitfinex","SOLUSD",1749804281084,41.12,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749804281307,41.12,144.87,144.86,55.26]
["bitfinex","SOLUSD",1749804281601,55.76623867,144.87,144.86,55.26]
["bitfinex","SOLUSD",1749804282284,41.12,144.87,144.86,55.26]
["bitfinex","SOLUSD",1749804282898,41.12,144.87,144.86,55.24]
["bitfinex","SOLUSD",1749804283205,41.12,144.87,144.86,55.22]
["bitfinex","SOLUSD",1749804285220,41.12,144.87,144.86,109.6]
["bitfinex","SOLUSD",1749804285714,41.12,144.87,144.86,55.22]
["bitfinex","SOLUSD",1749804286992,41.12,144.91,144.86,55.22]
["bitfinex","SOLUSD",1749804287200,41.12,144.89,144.86,55.22]
["bitfinex","SOLUSD",1749804287402,55.76623867,144.89,144.86,26.0]
["bitfinex","SOLUSD",1749804287714,55.76623867,144.88,144.87,29.18]
["bitfinex","SOLUSD",1749804288097,41.12,144.88,144.87,29.18]
["bitfinex","SOLUSD",1749804288300,55.76623867,144.88,144.87,29.18]
["bitfinex","SOLUSD",1749804289425,41.12,144.88,144.87,29.18]
["bitfinex","SOLUSD",1749804290384,41.12,144.89,144.87,43.82623867]
["bitfinex","SOLUSD",1749804291096,41.12,144.89,144.87,29.18]
["bitfinex","SOLUSD",1749804291415,41.12,144.9,144.87,43.82623867]
["bitfinex","SOLUSD",1749804294216,41.12,144.9,144.87,29.18]
["bitfinex","SOLUSD",1749804294516,14.93056181,144.91,144.87,29.18]
["bitfinex","SOLUSD",1749804294517,41.40432314,144.91,144.87,29.18]
["bitfinex","SOLUSD",1749804294721,56.05056181,144.91,144.87,43.82623867]
["bitfinex","SOLUSD",1749804295218,56.05056181,144.91,144.88,107.32]
["bitfinex","SOLUSD",1749804295516,56.05056181,144.91,144.89,29.1]
["bitfinex","SOLUSD",1749804298924,87.7,144.9,144.89,29.1]
["bitfinex","SOLUSD",1749804300319,0.28432314,144.88,144.86,26.0]
["bitfinex","SOLUSD",1749804300629,87.7,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749804300829,18.933972,144.86,144.8,4.6712]
["bitfinex","SOLUSD",1749804301127,74.70021067,144.84,144.8,14.64623867]
["bitfinex","SOLUSD",1749804301432,128.82,144.83,144.77,4.5128]
["bitfinex","SOLUSD",1749804301606,87.7,144.82,144.79,14.64623867]
["bitfinex","SOLUSD",1749804302111,87.7,144.82,144.8,29.02]
["bitfinex","SOLUSD",1749804302309,87.7,144.81,144.8,29.02]
["bitfinex","SOLUSD",1749804302799,87.7,144.81,144.79,14.64623867]
["bitfinex","SOLUSD",1749804303301,162.40021067,144.81,144.8,29.02]
["bitfinex","SOLUSD",1749804303499,74.70021067,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749804303918,74.70021067,144.81,144.79,29.0]
["bitfinex","SOLUSD",1749804304303,145.5,144.83,144.75,2.74896533]
["bitfinex","SOLUSD",1749804304304,162.40021067,144.8,144.75,2.74896533]
["bitfinex","SOLUSD",1749804304499,74.41588753,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749804304708,60.053972,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749804305007,74.70021067,144.76,144.75,31.74896533]
["bitfinex","SOLUSD",1749804305213,74.70021067,144.76,144.75,85.92896533]
["bitfinex","SOLUSD",1749804305525,41.12,144.78,144.75,52.935204]
["bitfinex","SOLUSD",1749804305724,41.12,144.78,144.76,14.64623867]
["bitfinex","SOLUSD",1749804305906,41.12,144.78,144.77,14.64623867]
["bitfinex","SOLUSD",1749804306107,41.12,144.78,144.75,46.395204]
["bitfinex","SOLUSD",1749804307001,14.64623867,144.77,144.75,31.74896533]
["bitfinex","SOLUSD",1749804307303,74.70021067,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749804307519,74.70021067,144.76,144.75,31.72896533]
["bitfinex","SOLUSD",1749804308412,60.053972,144.76,144.75,31.72896533]
["bitfinex","SOLUSD",1749804308718,74.70021067,144.76,144.75,31.72896533]
["bitfinex","SOLUSD",1749804310208,74.70021067,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749804310406,74.70021067,144.76,144.75,31.70896533]
["bitfinex","SOLUSD",1749804310625,84.95103467,144.74,144.7,27.4448047]
["bitfinex","SOLUSD",1749804310936,84.95103467,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749804311440,84.95103467,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749804311929,84.95103467,144.73,144.72,28.96]
["bitfinex","SOLUSD",1749804312233,84.95103467,144.72,144.7,1.4448047]
["bitfinex","SOLUSD",1749804312733,84.95103467,144.72,144.71,28.94]
["bitfinex","SOLUSD",1749804312914,84.95103467,144.72,144.7,1.4448047]
["bitfinex","SOLUSD",1749804312915,84.95103467,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804313121,84.95103467,144.71,144.7,30.3848047]
["bitfinex","SOLUSD",1749804313314,103.88500667,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804313548,103.88500667,144.71,144.7,30.3848047]
["bitfinex","SOLUSD",1749804313728,103.88500667,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804313934,118.53124534,144.71,144.7,30.3848047]
["bitfinex","SOLUSD",1749804314435,18.933972,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804314616,33.58021067,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804314822,33.58021067,144.71,144.7,30.3848047]
["bitfinex","SOLUSD",1749804315231,18.933972,144.71,144.7,137.5648047]
["bitfinex","SOLUSD",1749804315434,41.12,144.74,144.7,99.25104337]
["bitfinex","SOLUSD",1749804315729,41.12,144.74,144.7,84.6048047]
["bitfinex","SOLUSD",1749804316039,41.12,144.74,144.71,14.64623867]
["bitfinex","SOLUSD",1749804316740,41.12,144.74,144.7,30.3848047]
["bitfinex","SOLUSD",1749804316923,41.12,144.74,144.7,45.03104337]
["bitfinex","SOLUSD",1749804317134,41.12,144.74,144.71,14.64623867]
["bitfinex","SOLUSD",1749804317335,18.933972,144.73,144.7,30.3848047]
["bitfinex","SOLUSD",1749804317540,14.93056181,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804317725,33.58021067,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804317921,33.58021067,144.71,144.7,30.4048047]
["bitfinex","SOLUSD",1749804318530,18.933972,144.71,144.7,45.05104337]
["bitfinex","SOLUSD",1749804318751,18.933972,144.72,144.7,30.4048047]
["bitfinex","SOLUSD",1749804318922,18.933972,144.72,144.7,45.05104337]
["bitfinex","SOLUSD",1749804319128,18.933972,144.72,144.7,30.4048047]
["bitfinex","SOLUSD",1749804319637,41.12,144.71,144.7,30.4048047]
["bitfinex","SOLUSD",1749804320423,41.12,144.71,144.7,45.05104337]
["bitfinex","SOLUSD",1749804320641,60.373972,144.73,144.7,45.05104337]
["bitfinex","SOLUSD",1749804321140,164.14964886,144.75,144.7,30.4048047]
["bitfinex","SOLUSD",1749804321351,164.14964886,144.75,144.7,34.6218047]
["bitfinex","SOLUSD",1749804321535,205.58964886,144.75,144.72,14.64623867]
["bitfinex","SOLUSD",1749804321720,205.58964886,144.75,144.73,29.1]
["bitfinex","SOLUSD",1749804322143,186.94,144.75,144.73,29.1]
["bitfinex","SOLUSD",1749804323637,186.94,144.75,144.73,43.74623867]
["bitfinex","SOLUSD",1749804324350,186.94,144.75,144.74,14.64623867]
["bitfinex","SOLUSD",1749804324560,41.44,144.82,144.77,26.0]
["bitfinex","SOLUSD",1749804324848,41.44,144.82,144.79,14.64623867]
["bitfinex","SOLUSD",1749804325052,41.44,144.82,144.78,43.70623867]
["bitfinex","SOLUSD",1749804325240,41.44,144.82,144.79,107.22]
["bitfinex","SOLUSD",1749804325753,41.44,144.82,144.79,54.24]
["bitfinex","SOLUSD",1749804325927,41.44,144.82,144.79,14.64623867]
["bitfinex","SOLUSD",1749804326870,56.08623867,144.8,144.78,29.06]
["bitfinex","SOLUSD",1749804327036,41.44,144.8,144.78,29.06]
["bitfinex","SOLUSD",1749804328570,41.44,144.8,144.78,43.70623867]
["bitfinex","SOLUSD",1749804328742,41.44,144.83,144.78,43.70623867]
["bitfinex","SOLUSD",1749804328945,41.44,144.82,144.79,14.64623867]
["bitfinex","SOLUSD",1749804330253,41.44,144.82,144.78,29.06]
["bitfinex","SOLUSD",1749804330435,129.42432314,144.84,144.81,14.64623867]
["bitfinex","SOLUSD",1749804330630,87.7,144.83,144.82,43.64623867]
["bitfinex","SOLUSD",1749804331853,14.64623867,144.88,144.83,4.5641]
["bitfinex","SOLUSD",1749804331854,87.7,144.88,144.83,4.5641]
["bitfinex","SOLUSD",1749804332064,87.7,144.88,144.85,14.64623867]
["bitfinex","SOLUSD",1749804332350,102.34623867,144.88,144.86,29.0]
["bitfinex","SOLUSD",1749804333255,129.14,144.88,144.86,29.0]
["bitfinex","SOLUSD",1749804333573,145.5,144.89,144.78,4.3467]
["bitfinex","SOLUSD",1749804333574,0.28432314,144.86,144.78,4.3467]
["bitfinex","SOLUSD",1749804333743,74.73588753,144.82,144.78,18.99293867]
["bitfinex","SOLUSD",1749804333944,56.37056181,144.81,144.75,4.3467]
["bitfinex","SOLUSD",1749804334137,129.42432314,144.81,144.76,43.62623867]
["bitfinex","SOLUSD",1749804334334,129.42432314,144.81,144.78,14.64623867]
["bitfinex","SOLUSD",1749804334537,129.42432314,144.81,144.79,28.98]
["bitfinex","SOLUSD",1749804334955,144.07056181,144.81,144.79,28.98]
["bitfinex","SOLUSD",1749804335138,87.7,144.81,144.8,54.18]
["bitfinex","SOLUSD",1749804335761,87.7,144.81,144.75,4.3467]
["bitfinex","SOLUSD",1749804335762,0.28432314,144.79,144.75,4.3467]
["bitfinex","SOLUSD",1749804335931,56.37056181,144.79,144.75,4.3467]
["bitfinex","SOLUSD",1749804336134,41.72432314,144.79,144.76,29.06]
["bitfinex","SOLUSD",1749804336355,56.37056181,144.79,144.76,29.06]
["bitfinex","SOLUSD",1749804336863,60.08964886,144.76,144.72,14.64623867]
["bitfinex","SOLUSD",1749804337065,87.7,144.75,144.73,29.06]
["bitfinex","SOLUSD",1749804337260,148.073972,144.75,144.74,29.06]
["bitfinex","SOLUSD",1749804337563,60.373972,144.74,144.71,4.5103]
["bitfinex","SOLUSD",1749804337745,112.87338635,144.73,144.7,1.4448047]
["bitfinex","SOLUSD",1749804338055,87.7,144.72,144.71,29.08]
["bitfinex","SOLUSD",1749804339563,41.44,144.73,144.71,29.08]
["bitfinex","SOLUSD",1749804339748,87.7,144.72,144.7,27.4448047]
["bitfinex","SOLUSD",1749804339942,87.7,144.72,144.71,29.06]
["bitfinex","SOLUSD",1749804340662,106.633972,144.72,144.71,29.06]
["bitfinex","SOLUSD",1749804340874,18.933972,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804341058,18.933972,144.71,144.7,30.5048047]
["bitfinex","SOLUSD",1749804342560,44.10735835,144.71,144.7,30.5048047]
["bitfinex","SOLUSD",1749804342865,44.10735835,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804343067,44.10735835,144.71,144.7,30.4848047]
["bitfinex","SOLUSD",1749804343270,98.53735835,144.71,144.7,1.4448047]
["bitfinex","SOLUSD",1749804343460,98.53735835,144.71,144.68,29.04]
["bitfinex","SOLUSD",1749804343765,18.64964886,144.66,144.65,500.0]
["bitfinex","SOLUSD",1749804343971,44.10735835,144.66,144.65,529.04]
["bitfinex","SOLUSD",1749804344152,44.10735835,144.66,144.65,526.05]
["bitfinex","SOLUSD",1749804345058,47.7066619,144.66,144.65,527.7723057]
["bitfinex","SOLUSD",1749804345254,47.7066619,144.66,144.65,634.4523057]
["bitfinex","SOLUSD",1749804345459,47.7066619,144.66,144.65,633.9523057]
["bitfinex","SOLUSD",1749804345844,89.1466619,144.66,144.65,604.9123057]
["bitfinex","SOLUSD",1749804346091,89.1466619,144.66,144.65,633.9323057]
["bitfinex","SOLUSD",1749804346255,89.1466619,144.66,144.65,551.9323057]
["bitfinex","SOLUSD",1749804346456,89.1466619,144.66,144.65,504.2523057]
["bitfinex","SOLUSD",1749804346753,89.1466619,144.66,144.65,533.2723057]
["bitfinex","SOLUSD",1749804346953,109.04982285,144.66,144.65,473.6781057]
["bitfinex","SOLUSD",1749804347152,134.2232092,144.66,144.65,191.05366468]
["bitfinex","SOLUSD",1749804347355,146.78131411,144.66,144.65,149.82873898]
["bitfinex","SOLUSD",1749804347683,146.78122193,144.66,144.65,146.86431192]
["bitfinex","SOLUSD",1749804347859,146.78118796,144.66,144.65,146.86431192]
["bitfinex","SOLUSD",1749804348185,119.04982285,144.66,144.65,146.86431192]
["bitfinex","SOLUSD",1749804348348,134.2232092,144.66,144.65,146.86431192]
["bitfinex","SOLUSD",1749804348554,146.7811864,144.66,144.65,146.86431192]
["bitfinex","SOLUSD",1749804348779,146.7811864,144.66,144.65,27.79462797]
["bitfinex","SOLUSD",1749804348780,139.28048345,144.66,144.65,27.79462797]
["bitfinex","SOLUSD",1749804348989,10.0,144.51,144.4,0.18]
["bitfinex","SOLUSD",1749804349195,25.17338635,144.43,144.4,0.18]
["bitfinex","SOLUSD",1749804349361,0.28432314,144.44,144.4,0.18]
["bitfinex","SOLUSD",1749804349569,41.44,144.45,144.42,29.26]
["bitfinex","SOLUSD",1749804349570,25.17338635,144.45,144.42,29.26]
["bitfinex","SOLUSD",1749804349757,25.17338635,144.43,144.4,0.18]
["bitfinex","SOLUSD",1749804350062,25.17338635,144.42,144.4,29.4]
["bitfinex","SOLUSD",1749804350259,25.17338635,144.41,144.4,29.4]
["bitfinex","SOLUSD",1749804350459,0.28432314,144.44,144.4,29.4]
["bitfinex","SOLUSD",1749804350778,18.933972,144.4,144.28,16.3198]
["bitfinex","SOLUSD",1749804351080,0.28432314,144.38,144.29,25.17338635]
["bitfinex","SOLUSD",1749804351255,25.17338635,144.34,144.28,41.49318635]
["bitfinex","SOLUSD",1749804351576,5.10699736,144.33,144.28,16.3198]
["bitfinex","SOLUSD",1749804351778,5.10709845,144.32,144.28,42.3198]
["bitfinex","SOLUSD",1749804351949,25.17338635,144.32,144.29,29.74]
["bitfinex","SOLUSD",1749804352153,30.27920989,144.31,144.3,29.74]
["bitfinex","SOLUSD",1749804352389,5.08702263,144.31,144.3,29.74]
["bitfinex","SOLUSD",1749804352590,5.08682931,144.31,144.3,29.74]
["bitfinex","SOLUSD",1749804352749,5.08669738,144.31,144.3,29.74]
["bitfinex","SOLUSD",1749804352953,5.08669738,144.31,144.27,31.08]
["bitfinex","SOLUSD",1749804352954,25.17338635,144.31,144.27,31.08]
["bitfinex","SOLUSD",1749804353153,25.17338635,144.28,144.27,31.08]
["bitfinex","SOLUSD",1749804353374,30.25930727,144.28,144.27,31.08]
["bitfinex","SOLUSD",1749804353578,49.19328497,144.28,144.27,31.08]
["bitfinex","SOLUSD",1749804353784,44.10735835,144.28,144.27,31.08]
["bitfinex","SOLUSD",1749804353950,44.10735835,144.28,144.26,2.74896533]
["bitfinex","SOLUSD",1749804353951,18.933972,144.27,144.26,2.74896533]
["bitfinex","SOLUSD",1749804354149,69.2807447,144.27,144.26,34.54896533]
["bitfinex","SOLUSD",1749804354371,24.01880198,144.27,144.26,34.54896533]
["bitfinex","SOLUSD",1749804354682,74.36539671,144.27,144.26,34.54896533]
["bitfinex","SOLUSD",1749804354892,5.08441373,144.27,144.26,34.54896533]
["bitfinex","SOLUSD",1749804355100,25.17338635,144.32,144.26,34.54896533]
["bitfinex","SOLUSD",1749804355276,18.79181043,144.4,144.29,26.0]
["bitfinex","SOLUSD",1749804355591,10.0,144.49,144.29,26.0]
["bitfinex","SOLUSD",1749804355592,35.63356694,144.38,144.32,35.63356694]
["bitfinex","SOLUSD",1749804355792,35.63356694,144.41,144.33,31.94]
["bitfinex","SOLUSD",1749804355971,18.65547688,144.5,144.36,26.0]
["bitfinex","SOLUSD",1749804356169,10.0,144.48,144.38,35.63356694]
["bitfinex","SOLUSD",1749804356369,9.2146005,144.56,144.37,31.94]
["bitfinex","SOLUSD",1749804356370,10.0,144.51,144.4,35.63356694]
["bitfinex","SOLUSD",1749804356683,10.0,144.45,144.41,31.94]
["bitfinex","SOLUSD",1749804356884,35.63356694,144.42,144.33,4.1497]
["bitfinex","SOLUSD",1749804357071,18.64964886,144.46,144.34,31.94]
["bitfinex","SOLUSD",1749804357273,35.63356694,144.37,144.34,31.94]
["bitfinex","SOLUSD",1749804357587,0.14216157,144.43,144.34,31.94]
["bitfinex","SOLUSD",1749804357768,18.64964886,144.44,144.34,67.57356694]
["bitfinex","SOLUSD",1749804357769,35.63356694,144.39,144.34,67.57356694]
["bitfinex","SOLUSD",1749804357970,35.63356694,144.4,144.34,31.94]
["bitfinex","SOLUSD",1749804358288,35.63356694,144.4,144.35,35.63356694]
["bitfinex","SOLUSD",1749804358887,35.63356694,144.38,144.34,31.94]
["bitfinex","SOLUSD",1749804359087,18.64964886,144.49,144.37,35.63356694]
["bitfinex","SOLUSD",1749804359309,35.63356694,144.5,144.38,31.98]
["bitfinex","SOLUSD",1749804359470,35.63356694,144.45,144.38,31.98]
["bitfinex","SOLUSD",1749804359890,35.63356694,144.44,144.39,35.63356694]
["bitfinex","SOLUSD",1749804360090,35.63356694,144.44,144.38,31.98]
["bitfinex","SOLUSD",1749804360283,35.63356694,144.43,144.38,67.61356694]
["bitfinex","SOLUSD",1749804360599,35.63356694,144.41,144.38,31.98]
["bitfinex","SOLUSD",1749804360779,0.28432314,144.38,144.33,4.1497]
["bitfinex","SOLUSD",1749804360984,35.63356694,144.34,144.33,4.1497]
["bitfinex","SOLUSD",1749804361193,10.0,144.44,144.33,36.1097]
["bitfinex","SOLUSD",1749804361398,35.63356694,144.37,144.33,71.74326694]
["bitfinex","SOLUSD",1749804361594,0.28432314,144.42,144.34,35.63356694]
["bitfinex","SOLUSD",1749804361784,35.63356694,144.35,144.33,4.1497]
["bitfinex","SOLUSD",1749804361982,35.63356694,144.34,144.29,13.1034]
["bitfinex","SOLUSD",1749804362194,35.63356694,144.34,144.3,31.98]
["bitfinex","SOLUSD",1749804362489,35.63356694,144.38,144.33,35.63356694]
["bitfinex","SOLUSD",1749804362690,0.14216157,144.39,144.34,31.96]
["bitfinex","SOLUSD",1749804362892,35.63356694,144.38,144.34,31.96]
["bitfinex","SOLUSD",1749804363098,35.63356694,144.35,144.34,31.96]
["bitfinex","SOLUSD",1749804363475,35.63356694,144.35,144.34,31.94]
["bitfinex","SOLUSD",1749804363695,35.63356694,144.36,144.34,31.94]
["bitfinex","SOLUSD",1749804363886,35.63356694,144.35,144.29,74.73696694]
["bitfinex","SOLUSD",1749804364198,35.63356694,144.34,144.3,31.92]
["bitfinex","SOLUSD",1749804364596,35.63356694,144.35,144.3,31.92]
["bitfinex","SOLUSD",1749804365304,35.63356694,144.34,144.31,109.18]
["bitfinex","SOLUSD",1749804365475,0.14216157,144.37,144.31,56.08]
["bitfinex","SOLUSD",1749804365871,35.63356694,144.35,144.31,8.28]
["bitfinex","SOLUSD",1749804366510,45.18510907,144.38,144.31,43.91356694]
["bitfinex","SOLUSD",1749804366816,35.63356694,144.36,144.32,35.63356694]
["bitfinex","SOLUSD",1749804366973,35.63356694,144.38,144.33,35.63356694]
["bitfinex","SOLUSD",1749804367178,35.63356694,144.37,144.34,31.92]
["bitfinex","SOLUSD",1749804367379,87.7,144.36,144.35,31.92]
["bitfinex","SOLUSD",1749804369302,145.5,144.4,144.35,31.92]
["bitfinex","SOLUSD",1749804369608,35.63356694,144.38,144.35,31.92]
["bitfinex","SOLUSD",1749804369809,145.5,144.4,144.35,31.92]
["bitfinex","SOLUSD",1749804370172,145.5,144.4,144.36,35.63356694]
["bitfinex","SOLUSD",1749804370173,181.13356694,144.4,144.36,35.63356694]
["bitfinex","SOLUSD",1749804370387,145.5,144.4,144.35,31.92]
["bitfinex","SOLUSD",1749804370700,145.5,144.4,144.37,35.63356694]
["bitfinex","SOLUSD",1749804371212,181.13356694,144.4,144.36,35.63356694]
["bitfinex","SOLUSD",1749804371505,35.63356694,144.37,144.29,13.1034]
["bitfinex","SOLUSD",1749804371683,0.28432314,144.38,144.3,31.98]
["bitfinex","SOLUSD",1749804372093,35.63356694,144.34,144.3,31.98]
["bitfinex","SOLUSD",1749804372818,0.28432314,144.38,144.3,67.61356694]
["bitfinex","SOLUSD",1749804372989,35.63356694,144.35,144.31,35.63356694]
["bitfinex","SOLUSD",1749804373183,35.63356694,144.35,144.3,67.61356694]
["bitfinex","SOLUSD",1749804374106,35.63356694,144.35,144.3,31.98]
["bitfinex","SOLUSD",1749804374306,35.63356694,144.35,144.31,35.63356694]
["bitfinex","SOLUSD",1749804374681,41.44,144.36,144.32,35.63356694]
["bitfinex","SOLUSD",1749804374902,41.44,144.36,144.33,31.92]
["bitfinex","SOLUSD",1749804375400,41.44,144.36,144.34,56.1]
["bitfinex","SOLUSD",1749804375613,41.44,144.36,144.33,31.92]
["bitfinex","SOLUSD",1749804376186,41.44,144.38,144.33,31.92]
["bitfinex","SOLUSD",1749804376388,77.07356694,144.37,144.33,31.92]
["bitfinex","SOLUSD",1749804377111,41.44,144.39,144.33,31.92]
["bitfinex","SOLUSD",1749804377311,35.63356694,144.39,144.35,35.63356694]
["bitfinex","SOLUSD",1749804377527,35.63356694,144.39,144.36,31.8]
["bitfinex","SOLUSD",1749804378613,3.6050244,144.43,144.36,31.8]
["bitfinex","SOLUSD",1749804379032,16.92045008,144.5,144.42,35.63356694]
["bitfinex","SOLUSD",1749804379196,10.0,144.55,144.45,35.63356694]
["bitfinex","SOLUSD",1749804379396,45.04388428,144.47,144.46,67.37356694]
["bitfinex","SOLUSD",1749804379629,41.44,144.47,144.46,31.74]
["bitfinex","SOLUSD",1749804380216,96.00753894,144.47,144.39,12.1926]
["bitfinex","SOLUSD",1749804380393,41.44,144.46,144.42,35.63356694]
["bitfinex","SOLUSD",1749804380593,41.44,144.46,144.4,31.74]
["bitfinex","SOLUSD",1749804380594,77.07356694,144.46,144.43,31.72]
["bitfinex","SOLUSD",1749804381144,41.44,144.46,144.43,31.72]
["bitfinex","SOLUSD",1749804381415,77.07356694,144.46,144.43,31.72]
["bitfinex","SOLUSD",1749804381618,41.44,144.46,144.43,31.72]
["bitfinex","SOLUSD",1749804381805,41.44,144.43,144.39,47.82616694]
["bitfinex","SOLUSD",1749804382121,41.44,144.45,144.41,35.63356694]
["bitfinex","SOLUSD",1749804382318,3.60297256,144.5,144.44,35.63356694]
["bitfinex","SOLUSD",1749804382616,35.63356694,144.46,144.45,31.7]
["bitfinex","SOLUSD",1749804383118,41.44,144.46,144.45,31.7]
["bitfinex","SOLUSD",1749804383320,77.07356694,144.46,144.45,31.7]
["bitfinex","SOLUSD",1749804383824,41.44,144.46,144.45,31.7]
["bitfinex","SOLUSD",1749804384314,41.44,144.46,144.43,32.17614697]
["bitfinex","SOLUSD",1749804384515,5.07427539,144.45,144.41,61.63356694]
["bitfinex","SOLUSD",1749804384700,5.07426402,144.44,144.42,35.63356694]
["bitfinex","SOLUSD",1749804384901,5.07426409,144.43,144.42,35.63356694]
["bitfinex","SOLUSD",1749804385107,5.07423904,144.43,144.42,35.63356694]
["bitfinex","SOLUSD",1749804385309,5.07422339,144.43,144.42,87.6]
["bitfinex","SOLUSD",1749804385499,5.07422339,144.43,144.42,123.23356694]
["bitfinex","SOLUSD",1749804385693,5.07422339,144.43,144.42,67.27356694]
["bitfinex","SOLUSD",1749804385694,5.07423141,144.43,144.42,67.27356694]
["bitfinex","SOLUSD",1749804385899,5.07457757,144.43,144.42,67.27356694]
["bitfinex","SOLUSD",1749804386102,5.07462781,144.43,144.42,67.27356694]
["bitfinex","SOLUSD",1749804386318,77.07356694,144.47,144.42,67.27356694]
["bitfinex","SOLUSD",1749804386502,77.07356694,144.47,144.43,35.63356694]
["bitfinex","SOLUSD",1749804386691,3.60297256,144.5,144.42,31.64]
["bitfinex","SOLUSD",1749804386892,41.44,144.49,144.45,35.63356694]
["bitfinex","SOLUSD",1749804387123,18.64964886,144.53,144.4,35.63356694]
["bitfinex","SOLUSD",1749804387124,87.7,144.51,144.47,35.63356694]
["bitfinex","SOLUSD",1749804387297,123.33356694,144.51,144.47,35.63356694]
["bitfinex","SOLUSD",1749804387503,123.33356694,144.51,144.46,67.21356694]
["bitfinex","SOLUSD",1749804387716,123.33356694,144.51,144.47,35.63356694]
["bitfinex","SOLUSD",1749804388022,164.77356694,144.51,144.47,35.63356694]
["bitfinex","SOLUSD",1749804388228,129.14,144.51,144.47,35.63356694]
["bitfinex","SOLUSD",1749804388402,164.77356694,144.51,144.47,35.63356694]
["bitfinex","SOLUSD",1749804388601,129.14,144.51,144.47,39.95566694]
["bitfinex","SOLUSD",1749804389624,164.77356694,144.51,144.47,39.95566694]
["bitfinex","SOLUSD",1749804390209,129.14,144.51,144.47,39.95566694]
["bitfinex","SOLUSD",1749804390410,164.77356694,144.51,144.47,4.3221]
["bitfinex","SOLUSD",1749804390706,181.13356694,144.53,144.47,17.2359]
["bitfinex","SOLUSD",1749804390907,35.63356694,144.53,144.49,35.63356694]
["bitfinex","SOLUSD",1749804391103,104.61496509,144.62,144.52,35.63356694]
["bitfinex","SOLUSD",1749804391422,104.61496509,144.62,144.53,67.17356694]
["bitfinex","SOLUSD",1749804391423,35.63356694,144.57,144.53,67.17356694]
["bitfinex","SOLUSD",1749804391600,149.1008411,144.59,144.53,31.54]
["bitfinex","SOLUSD",1749804391802,41.44,144.58,144.53,31.54]
["bitfinex","SOLUSD",1749804392002,35.63356694,144.57,144.53,31.54]
["bitfinex","SOLUSD",1749804392223,35.63356694,144.55,144.53,31.54]
["bitfinex","SOLUSD",1749804392434,77.35789008,144.54,144.53,31.54]
["bitfinex","SOLUSD",1749804392634,77.07356694,144.54,144.53,31.54]
["bitfinex","SOLUSD",1749804393247,77.07356694,144.54,144.49,35.63356694]
["bitfinex","SOLUSD",1749804393449,0.28432314,144.56,144.5,31.56]
["bitfinex","SOLUSD",1749804393639,35.63356694,144.55,144.51,35.63356694]
["bitfinex","SOLUSD",1749804394638,35.63356694,144.56,144.52,35.63356694]
["bitfinex","SOLUSD",1749804394839,35.63356694,144.56,144.53,31.52]
["bitfinex","SOLUSD",1749804395028,35.63356694,144.57,144.53,67.15356694]
["bitfinex","SOLUSD",1749804395230,35.63356694,144.57,144.54,55.94]
["bitfinex","SOLUSD",1749804395543,77.07356694,144.58,144.54,55.94]
["bitfinex","SOLUSD",1749804395732,77.07356694,144.58,144.53,67.15356694]
["bitfinex","SOLUSD",1749804395935,35.63356694,144.58,144.54,35.63356694]
["bitfinex","SOLUSD",1749804396174,35.63356694,144.59,144.55,35.63356694]
["bitfinex","SOLUSD",1749804396333,35.63356694,144.59,144.53,57.52]
["bitfinex","SOLUSD",1749804396334,35.63356694,144.59,144.56,31.46]
["bitfinex","SOLUSD",1749804396842,41.44,144.63,144.56,31.46]
["bitfinex","SOLUSD",1749804397040,35.63356694,144.6,144.56,31.46]
["bitfinex","SOLUSD",1749804397341,35.63356694,144.59,144.56,31.46]
["bitfinex","SOLUSD",1749804397545,35.63356694,144.6,144.56,31.46]
["bitfinex","SOLUSD",1749804397747,45.04009301,144.63,144.56,67.09356694]
["bitfinex","SOLUSD",1749804397954,35.63356694,144.61,144.56,67.09356694]
["bitfinex","SOLUSD",1749804398159,35.63356694,144.62,144.57,35.63356694]
["bitfinex","SOLUSD",1749804398321,35.63356694,144.62,144.58,35.63356694]
["bitfinex","SOLUSD",1749804398522,41.44,144.65,144.6,35.63356694]
["bitfinex","SOLUSD",1749804398730,35.63356694,144.64,144.6,35.63356694]
["bitfinex","SOLUSD",1749804399155,41.44,144.65,144.62,35.63356694]
["bitfinex","SOLUSD",1749804399328,3.59909667,144.67,144.63,67.05356694]
["bitfinex","SOLUSD",1749804399329,35.63356694,144.67,144.63,67.05356694]
["bitfinex","SOLUSD",1749804399528,35.63356694,144.66,144.63,31.42]
["bitfinex","SOLUSD",1749804399920,35.63356694,144.67,144.63,67.05356694]
["bitfinex","SOLUSD",1749804400121,35.63356694,144.65,144.63,31.42]
["bitfinex","SOLUSD",1749804400541,0.28432314,144.63,144.61,31.38]
["bitfinex","SOLUSD",1749804400728,0.28432314,144.61,144.53,39.2939]
["bitfinex","SOLUSD",1749804400943,35.63356694,144.58,144.54,31.38]
["bitfinex","SOLUSD",1749804401242,35.63356694,144.56,144.55,31.4]
["bitfinex","SOLUSD",1749804401447,41.44,144.6,144.55,31.4]
["bitfinex","SOLUSD",1749804401629,35.63356694,144.59,144.55,67.03356694]
["bitfinex","SOLUSD",1749804401948,41.44,144.6,144.55,31.4]
["bitfinex","SOLUSD",1749804402354,35.63356694,144.58,144.55,31.4]
["bitfinex","SOLUSD",1749804402558,41.44,144.6,144.44,10.0]
["bitfinex","SOLUSD",1749804402559,35.63356694,144.56,144.44,10.0]
["bitfinex","SOLUSD",1749804402755,35.63356694,144.54,144.45,31.34]
["bitfinex","SOLUSD",1749804402960,35.63356694,144.52,144.48,26.0]
["bitfinex","SOLUSD",1749804403142,0.28432314,144.59,144.49,31.34]
["bitfinex","SOLUSD",1749804403328,35.63356694,144.53,144.49,26.0]
["bitfinex","SOLUSD",1749804403670,35.63356694,144.53,144.5,31.32]
["bitfinex","SOLUSD",1749804403848,35.63356694,144.55,144.51,12.0035]
["bitfinex","SOLUSD",1749804404052,35.63356694,144.56,144.51,12.0035]
["bitfinex","SOLUSD",1749804404244,41.72432314,144.59,144.51,12.0035]
["bitfinex","SOLUSD",1749804404429,41.44,144.59,144.53,35.63356694]
["bitfinex","SOLUSD",1749804404636,35.63356694,144.57,144.54,31.32]
["bitfinex","SOLUSD",1749804404840,35.63356694,144.56,144.54,31.32]
["bitfinex","SOLUSD",1749804405131,35.63356694,144.56,144.55,108.98]
["bitfinex","SOLUSD",1749804405355,35.63356694,144.57,144.55,55.92]
["bitfinex","SOLUSD",1749804405568,35.63356694,144.59,144.55,26.0]
["bitfinex","SOLUSD",1749804405863,35.63356694,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749804406031,35.63356694,144.57,144.54,31.32]
["bitfinex","SOLUSD",1749804406232,35.63356694,144.57,144.54,57.32]
["bitfinex","SOLUSD",1749804406432,35.63356694,144.56,144.54,57.32]
["bitfinex","SOLUSD",1749804406932,35.63356694,144.57,144.54,57.32]
["bitfinex","SOLUSD",1749804407160,0.28432314,144.62,144.54,92.95356694]
["bitfinex","SOLUSD",1749804407332,35.63356694,144.58,144.54,57.32]
["bitfinex","SOLUSD",1749804407655,0.28432314,144.62,144.54,57.32]
["bitfinex","SOLUSD",1749804407829,35.63356694,144.58,144.54,26.0]
["bitfinex","SOLUSD",1749804408029,35.63356694,144.58,144.55,31.3]
["bitfinex","SOLUSD",1749804408831,35.63356694,144.59,144.55,66.93356694]
["bitfinex","SOLUSD",1749804409032,35.63356694,144.6,144.55,66.93356694]
["bitfinex","SOLUSD",1749804409527,35.63356694,144.59,144.55,66.93356694]
["bitfinex","SOLUSD",1749804410154,77.07356694,144.6,144.55,66.93356694]
["bitfinex","SOLUSD",1749804410551,35.63356694,144.59,144.55,31.3]
["bitfinex","SOLUSD",1749804411245,77.07356694,144.6,144.55,66.93356694]
["bitfinex","SOLUSD",1749804411955,35.63356694,144.59,144.55,31.3]
["bitfinex","SOLUSD",1749804412455,77.07356694,144.62,144.57,35.63356694]
["bitfinex","SOLUSD",1749804412758,77.07356694,144.62,144.58,31.24]
["bitfinex","SOLUSD",1749804413462,41.44,144.62,144.58,66.87356694]
["bitfinex","SOLUSD",1749804414142,35.63356694,144.64,144.59,35.63356694]
["bitfinex","SOLUSD",1749804414442,41.72432314,144.66,144.58,66.87356694]
["bitfinex","SOLUSD",1749804414443,77.07356694,144.63,144.58,66.87356694]
["bitfinex","SOLUSD",1749804414956,41.44,144.63,144.59,35.63356694]
["bitfinex","SOLUSD",1749804415154,41.44,144.63,144.6,108.66]
["bitfinex","SOLUSD",1749804415337,41.44,144.63,144.61,31.12]
["bitfinex","SOLUSD",1749804415539,41.44,144.68,144.61,31.12]
["bitfinex","SOLUSD",1749804415751,41.44,144.64,144.61,31.12]
["bitfinex","SOLUSD",1749804416071,77.07356694,144.64,144.61,31.12]
["bitfinex","SOLUSD",1749804416746,22.24815639,144.69,144.61,31.12]
["bitfinex","SOLUSD",1749804416747,77.07356694,144.65,144.61,31.12]
["bitfinex","SOLUSD",1749804416949,41.44,144.65,144.61,31.12]
["bitfinex","SOLUSD",1749804417151,35.63356694,144.64,144.61,31.12]
["bitfinex","SOLUSD",1749804417542,77.07356694,144.65,144.61,31.12]
["bitfinex","SOLUSD",1749804418142,77.07356694,144.65,144.61,66.75356694]
["bitfinex","SOLUSD",1749804418461,3.59850753,144.69,144.62,35.63356694]
["bitfinex","SOLUSD",1749804418650,77.07356694,144.68,144.64,35.63356694]
["bitfinex","SOLUSD",1749804418847,41.44,144.68,144.65,31.06]
["bitfinex","SOLUSD",1749804419246,41.44,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749804419247,77.07356694,144.68,144.63,35.63356694]
["bitfinex","SOLUSD",1749804419449,41.44,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749804419650,35.63356694,144.72,144.68,31.24]
["bitfinex","SOLUSD",1749804419963,35.63356694,144.71,144.68,31.24]
["bitfinex","SOLUSD",1749804420165,3.59707236,144.74,144.68,31.24]
["bitfinex","SOLUSD",1749804420366,35.63356694,144.71,144.68,31.24]
["bitfinex","SOLUSD",1749804420670,35.63356694,144.7,144.68,31.24]
["bitfinex","SOLUSD",1749804421345,35.63356694,144.69,144.64,35.63356694]
["bitfinex","SOLUSD",1749804421549,3.59707236,144.74,144.65,31.22]
["bitfinex","SOLUSD",1749804421970,35.63356694,144.69,144.65,31.22]
["bitfinex","SOLUSD",1749804422553,3.59766743,144.73,144.65,31.22]
["bitfinex","SOLUSD",1749804422554,0.28432314,144.72,144.65,31.22]
["bitfinex","SOLUSD",1749804422745,35.63356694,144.69,144.65,31.22]
["bitfinex","SOLUSD",1749804422946,35.63356694,144.67,144.59,17.2374]
["bitfinex","SOLUSD",1749804423253,0.28432314,144.69,144.6,66.79356694]
["bitfinex","SOLUSD",1749804423451,35.63356694,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749804423850,35.63356694,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749804424080,35.63356694,144.65,144.63,31.18]
["bitfinex","SOLUSD",1749804424369,35.63356694,144.68,144.63,31.18]
["bitfinex","SOLUSD",1749804424563,35.63356694,144.68,144.64,35.63356694]
["bitfinex","SOLUSD",1749804424758,35.63356694,144.68,144.63,31.18]
["bitfinex","SOLUSD",1749804424759,35.63356694,144.68,144.63,66.81356694]
["bitfinex","SOLUSD",1749804424962,35.63356694,144.69,144.64,35.63356694]
["bitfinex","SOLUSD",1749804425271,35.63356694,144.69,144.65,55.56]
["bitfinex","SOLUSD",1749804425474,35.63356694,144.69,144.66,31.2]
["bitfinex","SOLUSD",1749804425653,35.63356694,144.67,144.66,31.2]
["bitfinex","SOLUSD",1749804426047,35.63356694,144.67,144.61,35.63356694]
["bitfinex","SOLUSD",1749804426270,35.63356694,144.65,144.62,57.18]
["bitfinex","SOLUSD",1749804426477,35.63356694,144.65,144.6,35.63356694]
["bitfinex","SOLUSD",1749804426677,35.63356694,144.65,144.61,66.81356694]
["bitfinex","SOLUSD",1749804427049,35.63356694,144.66,144.61,31.18]
["bitfinex","SOLUSD",1749804427273,35.63356694,144.66,144.61,66.81356694]
["bitfinex","SOLUSD",1749804427677,35.63356694,144.67,144.61,31.18]
["bitfinex","SOLUSD",1749804427876,35.63356694,144.68,144.64,35.63356694]
["bitfinex","SOLUSD",1749804428072,35.63356694,144.67,144.65,31.16]
["bitfinex","SOLUSD",1749804428257,35.63356694,144.67,144.66,31.14]
["bitfinex","SOLUSD",1749804429258,35.91789008,144.67,144.6,61.63356694]
["bitfinex","SOLUSD",1749804429457,35.63356694,144.64,144.61,31.12]
["bitfinex","SOLUSD",1749804429661,77.07356694,144.65,144.61,31.12]
["bitfinex","SOLUSD",1749804429859,77.07356694,144.65,144.61,66.75356694]
["bitfinex","SOLUSD",1749804430270,41.44,144.65,144.62,31.1]
["bitfinex","SOLUSD",1749804430471,41.44,144.65,144.62,66.73356694]
["bitfinex","SOLUSD",1749804430668,77.07356694,144.67,144.62,66.73356694]
["bitfinex","SOLUSD",1749804430974,77.07356694,144.67,144.63,35.63356694]
["bitfinex","SOLUSD",1749804431163,35.63356694,144.65,144.62,31.1]
["bitfinex","SOLUSD",1749804431359,25.21004538,144.66,144.62,31.1]
["bitfinex","SOLUSD",1749804431767,41.44,144.67,144.62,56.31004538]
["bitfinex","SOLUSD",1749804432083,41.44,144.67,144.63,25.21004538]
["bitfinex","SOLUSD",1749804432454,25.21004538,144.65,144.64,31.08]
["bitfinex","SOLUSD",1749804432960,25.21004538,144.66,144.64,31.08]
["bitfinex","SOLUSD",1749804434398,25.21004538,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749804434689,25.21004538,144.65,144.63,31.02]
["bitfinex","SOLUSD",1749804434854,66.65004538,144.66,144.63,31.02]
["bitfinex","SOLUSD",1749804435280,66.65004538,144.66,144.64,108.58]
["bitfinex","SOLUSD",1749804435669,66.65004538,144.66,144.64,55.56]
["bitfinex","SOLUSD",1749804435960,66.65004538,144.65,144.59,4.0598]
["bitfinex","SOLUSD",1749804436268,25.21004538,144.6,144.56,16.2356]
["bitfinex","SOLUSD",1749804436475,25.21004538,144.58,144.56,16.2356]
["bitfinex","SOLUSD",1749804436868,25.21004538,144.58,144.45,25.21004538]
["bitfinex","SOLUSD",1749804436869,66.65004538,144.57,144.51,16.2356]
["bitfinex","SOLUSD",1749804437193,25.21004538,144.55,144.52,31.0]
["bitfinex","SOLUSD",1749804437392,25.21004538,144.55,144.51,16.2356]
["bitfinex","SOLUSD",1749804437393,41.44,144.53,144.44,16.8106]
["bitfinex","SOLUSD",1749804437599,41.44,144.53,144.48,61.51897375]
["bitfinex","SOLUSD",1749804437801,76.95897375,144.53,144.49,66.49897375]
["bitfinex","SOLUSD",1749804438105,35.51897375,144.51,144.49,30.98]
["bitfinex","SOLUSD",1749804439164,35.51897375,144.5,144.48,26.0]
["bitfinex","SOLUSD",1749804439367,35.51897375,144.49,144.44,52.32957375]
["bitfinex","SOLUSD",1749804439567,7.20282552,144.54,144.44,52.32957375]
["bitfinex","SOLUSD",1749804439568,0.28432314,144.54,144.45,30.96]
["bitfinex","SOLUSD",1749804439873,35.51897375,144.52,144.47,35.51897375]
["bitfinex","SOLUSD",1749804440067,35.51897375,144.53,144.49,35.51897375]
["bitfinex","SOLUSD",1749804440295,35.51897375,144.53,144.5,30.96]
["bitfinex","SOLUSD",1749804440690,35.51897375,144.52,144.5,30.96]
["bitfinex","SOLUSD",1749804440987,35.51897375,144.51,144.5,30.96]
["bitfinex","SOLUSD",1749804441293,35.51897375,144.53,144.5,30.96]
["bitfinex","SOLUSD",1749804441993,35.51897375,144.52,144.5,30.96]
["bitfinex","SOLUSD",1749804442673,41.44,144.54,144.5,30.96]
["bitfinex","SOLUSD",1749804442674,35.51897375,144.51,144.5,30.96]
["bitfinex","SOLUSD",1749804443391,45.04226411,144.54,144.5,30.96]
["bitfinex","SOLUSD",1749804443582,35.51897375,144.53,144.5,30.96]
["bitfinex","SOLUSD",1749804443902,45.04226411,144.54,144.5,30.96]
["bitfinex","SOLUSD",1749804443903,87.7,144.52,144.5,30.96]
["bitfinex","SOLUSD",1749804444264,35.51897375,144.51,144.4,24.24993333]
["bitfinex","SOLUSD",1749804444572,35.51897375,144.47,144.43,35.51897375]
["bitfinex","SOLUSD",1749804444779,35.51897375,144.48,144.43,61.51897375]
["bitfinex","SOLUSD",1749804444972,35.51897375,144.48,144.44,35.51897375]
["bitfinex","SOLUSD",1749804445172,35.51897375,144.48,144.45,86.34]
["bitfinex","SOLUSD",1749804445386,35.51897375,144.49,144.45,86.34]
["bitfinex","SOLUSD",1749804445584,35.51897375,144.5,144.45,66.41897375]
["bitfinex","SOLUSD",1749804445775,35.51897375,144.51,144.45,30.9]
["bitfinex","SOLUSD",1749804445974,35.51897375,144.51,144.47,35.51897375]
["bitfinex","SOLUSD",1749804446202,35.51897375,144.51,144.48,30.9]
["bitfinex","SOLUSD",1749804446670,39.12123786,144.54,144.49,51.58887375]
["bitfinex","SOLUSD",1749804446871,3.60226411,144.54,144.49,42.0699]
["bitfinex","SOLUSD",1749804447094,3.60226411,144.54,144.51,35.51897375]
["bitfinex","SOLUSD",1749804447288,3.60226411,144.54,144.52,30.88]
["bitfinex","SOLUSD",1749804447602,39.12123786,144.54,144.52,30.88]
["bitfinex","SOLUSD",1749804448389,35.51897375,144.53,144.52,30.88]
["bitfinex","SOLUSD",1749804449709,0.28432314,144.52,144.45,16.084]
["bitfinex","SOLUSD",1749804449877,35.51897375,144.49,144.46,30.88]
["bitfinex","SOLUSD",1749804450300,0.28432314,144.52,144.46,30.88]
["bitfinex","SOLUSD",1749804450475,35.51897375,144.49,144.46,30.88]
["bitfinex","SOLUSD",1749804450670,0.28432314,144.52,144.46,30.88]
["bitfinex","SOLUSD",1749804451168,35.51897375,144.49,144.46,30.88]
["bitfinex","SOLUSD",1749804451370,41.72432314,144.52,144.47,30.86]
["bitfinex","SOLUSD",1749804451570,35.51897375,144.49,144.48,30.86]
["bitfinex","SOLUSD",1749804452569,87.7,144.51,144.48,30.86]
["bitfinex","SOLUSD",1749804452769,87.7,144.51,144.48,66.37897375]
["bitfinex","SOLUSD",1749804452975,87.7,144.51,144.48,30.86]
["bitfinex","SOLUSD",1749804453177,87.7,144.51,144.48,66.37897375]
["bitfinex","SOLUSD",1749804453369,87.7,144.51,144.49,35.51897375]
["bitfinex","SOLUSD",1749804453586,3.60226411,144.54,144.48,30.86]
["bitfinex","SOLUSD",1749804453587,91.30226411,144.54,144.5,35.51897375]
["bitfinex","SOLUSD",1749804453896,91.30226411,144.54,144.51,30.84]
["bitfinex","SOLUSD",1749804454869,91.30226411,144.54,144.52,35.51897375]
["bitfinex","SOLUSD",1749804455069,87.7,144.54,144.53,3.7148]
["bitfinex","SOLUSD",1749804455301,87.7,144.54,144.53,112.2148]
["bitfinex","SOLUSD",1749804455700,87.7,144.54,144.53,11.3948]
["bitfinex","SOLUSD",1749804456700,35.51897375,144.57,144.53,39.23377375]
["bitfinex","SOLUSD",1749804456995,35.51897375,144.57,144.54,30.9]
["bitfinex","SOLUSD",1749804457493,25.23872698,144.57,144.54,30.9]
["bitfinex","SOLUSD",1749804458601,70.27962332,144.58,144.54,56.13872698]
["bitfinex","SOLUSD",1749804459495,45.04089634,144.58,144.54,56.13872698]
["bitfinex","SOLUSD",1749804459703,3.60089634,144.58,144.56,25.23872698]
["bitfinex","SOLUSD",1749804459899,3.60089634,144.58,144.57,30.82]
["bitfinex","SOLUSD",1749804460102,112.93872698,144.62,144.57,56.05872698]
["bitfinex","SOLUSD",1749804460285,145.5,144.67,144.59,25.23872698]
["bitfinex","SOLUSD",1749804460482,25.23872698,144.64,144.6,30.8]
["bitfinex","SOLUSD",1749804461216,25.23872698,144.63,144.6,30.8]
["bitfinex","SOLUSD",1749804461595,3.59930104,144.66,144.62,25.23872698]
["bitfinex","SOLUSD",1749804461794,28.83802802,144.66,144.63,30.82]
["bitfinex","SOLUSD",1749804463986,3.59930104,144.66,144.63,30.82]
["bitfinex","SOLUSD",1749804464698,28.83802802,144.66,144.63,30.82]
["bitfinex","SOLUSD",1749804465117,3.59930104,144.66,144.63,30.82]
["bitfinex","SOLUSD",1749804465613,3.59930104,144.66,144.63,56.05872698]
["bitfinex","SOLUSD",1749804466086,25.23872698,144.65,144.63,30.82]
["bitfinex","SOLUSD",1749804467397,25.23872698,144.64,144.61,3.5338]
["bitfinex","SOLUSD",1749804467616,45.03930104,144.66,144.61,3.5338]
["bitfinex","SOLUSD",1749804467617,25.23872698,144.63,144.62,30.7]
["bitfinex","SOLUSD",1749804468081,25.23872698,144.63,144.61,3.5338]
["bitfinex","SOLUSD",1749804468284,25.23872698,144.63,144.62,30.68]
["bitfinex","SOLUSD",1749804468481,25.23872698,144.64,144.62,30.68]
["bitfinex","SOLUSD",1749804468814,45.03930104,144.66,144.63,30.68]
["bitfinex","SOLUSD",1749804468991,25.23872698,144.64,144.63,30.68]
["bitfinex","SOLUSD",1749804469808,25.23872698,144.65,144.63,30.68]
["bitfinex","SOLUSD",1749804470208,25.23872698,144.64,144.57,26.0]
["bitfinex","SOLUSD",1749804470403,25.23872698,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749804470698,25.23872698,144.63,144.62,30.62]
["bitfinex","SOLUSD",1749804470896,25.23872698,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749804471242,41.44,144.59,144.51,16.5532]
["bitfinex","SOLUSD",1749804471396,25.23872698,144.54,144.51,16.5532]
["bitfinex","SOLUSD",1749804471795,25.23872698,144.54,144.52,30.6]
["bitfinex","SOLUSD",1749804472416,25.23872698,144.55,144.52,30.6]
["bitfinex","SOLUSD",1749804474416,25.23872698,144.54,144.52,30.6]
["bitfinex","SOLUSD",1749804474820,25.23872698,144.55,144.52,30.6]
["bitfinex","SOLUSD",1749804475193,25.23872698,144.54,144.53,108.48]
["bitfinex","SOLUSD",1749804475416,25.23872698,144.54,144.53,85.94]
["bitfinex","SOLUSD",1749804475616,25.23872698,144.54,144.53,38.2]
["bitfinex","SOLUSD",1749804476120,41.44,144.57,144.53,38.2]
["bitfinex","SOLUSD",1749804476418,25.23872698,144.54,144.53,30.52]
["bitfinex","SOLUSD",1749804478431,41.44,144.57,144.53,30.52]
["bitfinex","SOLUSD",1749804478637,25.23872698,144.54,144.53,30.52]
["bitfinex","SOLUSD",1749804480906,25.23872698,144.54,144.53,30.44]
["bitfinex","SOLUSD",1749804481498,3.6016263,144.55,144.53,30.44]
["bitfinex","SOLUSD",1749804481699,28.84035328,144.55,144.53,30.44]
["bitfinex","SOLUSD",1749804481903,25.23872698,144.54,144.53,30.44]
["bitfinex","SOLUSD",1749804483230,25.23872698,144.54,144.53,30.42]
["bitfinex","SOLUSD",1749804484499,70.28035328,144.55,144.53,30.42]
["bitfinex","SOLUSD",1749804484819,25.23872698,144.54,144.53,30.42]
["bitfinex","SOLUSD",1749804484998,66.67872698,144.54,144.45,15.9196]
["bitfinex","SOLUSD",1749804485200,25.23872698,144.49,144.46,108.28]
["bitfinex","SOLUSD",1749804485398,25.23872698,144.49,144.46,55.22]
["bitfinex","SOLUSD",1749804485618,41.44,144.52,144.46,33.46]
["bitfinex","SOLUSD",1749804485805,41.44,144.52,144.47,30.42]
["bitfinex","SOLUSD",1749804486007,41.44,144.52,144.47,55.65872698]
["bitfinex","SOLUSD",1749804486291,87.7,144.48,144.47,55.65872698]
["bitfinex","SOLUSD",1749804487135,87.7,144.48,144.47,30.42]
["bitfinex","SOLUSD",1749804487741,154.37872698,144.52,144.47,25.23872698]
["bitfinex","SOLUSD",1749804488046,87.7,144.52,144.49,25.23872698]
["bitfinex","SOLUSD",1749804488233,3.6016263,144.55,144.51,25.23872698]
["bitfinex","SOLUSD",1749804488442,25.23872698,144.57,144.53,25.23872698]
["bitfinex","SOLUSD",1749804488606,25.23872698,144.57,144.54,30.4]
["bitfinex","SOLUSD",1749804488897,28.83950363,144.57,144.54,30.4]
["bitfinex","SOLUSD",1749804490335,3.60077665,144.57,144.54,30.4]
["bitfinex","SOLUSD",1749804490536,3.60077665,144.57,144.54,55.63872698]
["bitfinex","SOLUSD",1749804490710,274.64,144.61,144.56,25.23872698]
["bitfinex","SOLUSD",1749804490908,41.44,144.61,144.57,55.59872698]
["bitfinex","SOLUSD",1749804491109,41.44,144.61,144.58,25.23872698]
["bitfinex","SOLUSD",1749804491110,3.5994828,144.61,144.58,25.23872698]
["bitfinex","SOLUSD",1749804491433,25.23872698,144.63,144.58,25.23872698]
["bitfinex","SOLUSD",1749804491624,28.83787438,144.63,144.58,25.23872698]
["bitfinex","SOLUSD",1749804491831,25.23872698,144.62,144.58,25.23872698]
["bitfinex","SOLUSD",1749804492142,3.5991474,144.63,144.59,25.23872698]
["bitfinex","SOLUSD",1749804492309,28.83787438,144.63,144.6,30.34]
["bitfinex","SOLUSD",1749804492510,66.67872698,144.65,144.61,28.83932698]
["bitfinex","SOLUSD",1749804492710,41.44,144.67,144.61,28.83932698]
["bitfinex","SOLUSD",1749804493032,28.83729641,144.65,144.61,28.83932698]
["bitfinex","SOLUSD",1749804493240,3.59856943,144.65,144.62,25.23872698]
["bitfinex","SOLUSD",1749804493537,45.03827009,144.67,144.63,30.32]
["bitfinex","SOLUSD",1749804493791,25.23872698,144.66,144.63,30.32]
["bitfinex","SOLUSD",1749804494316,45.03827009,144.67,144.63,30.32]
["bitfinex","SOLUSD",1749804494623,25.23872698,144.66,144.63,30.32]
["bitfinex","SOLUSD",1749804494831,3.59827009,144.67,144.63,30.32]
["bitfinex","SOLUSD",1749804495147,25.23872698,144.66,144.63,30.32]
["bitfinex","SOLUSD",1749804495339,3.59827009,144.67,144.64,55.2]
["bitfinex","SOLUSD",1749804495513,25.23872698,144.65,144.63,30.32]
["bitfinex","SOLUSD",1749804495907,3.59827009,144.67,144.63,30.32]
["bitfinex","SOLUSD",1749804496109,25.23872698,144.66,144.63,30.32]
["bitfinex","SOLUSD",1749804498141,25.23872698,144.65,144.63,30.32]
["bitfinex","SOLUSD",1749804498777,25.23872698,144.66,144.63,30.32]
["bitfinex","SOLUSD",1749804499144,28.83699707,144.67,144.63,30.32]
["bitfinex","SOLUSD",1749804500057,25.23872698,144.66,144.63,30.32]
["bitfinex","SOLUSD",1749804500449,18.64964886,144.66,144.59,12.2056]
["bitfinex","SOLUSD",1749804500664,25.23872698,144.6,144.55,25.23872698]
["bitfinex","SOLUSD",1749804500864,25.23872698,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749804501042,25.23872698,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749804501370,25.23872698,144.6,144.59,30.24]
["bitfinex","SOLUSD",1749804501546,0.28432314,144.65,144.59,30.22]
["bitfinex","SOLUSD",1749804501742,25.23872698,144.61,144.59,56.22]
["bitfinex","SOLUSD",1749804502170,25.23872698,144.6,144.59,56.22]
["bitfinex","SOLUSD",1749804502675,25.23872698,144.61,144.59,56.22]
["bitfinex","SOLUSD",1749804502844,0.28432314,144.65,144.59,56.22]
["bitfinex","SOLUSD",1749804503039,87.7,144.64,144.59,81.45872698]
["bitfinex","SOLUSD",1749804503344,87.7,144.64,144.62,25.23872698]
["bitfinex","SOLUSD",1749804503561,87.7,144.64,144.63,30.24]
["bitfinex","SOLUSD",1749804503759,28.83699707,144.67,144.63,55.47872698]
["bitfinex","SOLUSD",1749804504074,3.59827009,144.67,144.63,55.47872698]
["bitfinex","SOLUSD",1749804504249,28.83699707,144.67,144.63,55.47872698]
["bitfinex","SOLUSD",1749804504854,3.59827009,144.67,144.63,55.47872698]
["bitfinex","SOLUSD",1749804505067,87.7,144.68,144.63,55.47872698]
["bitfinex","SOLUSD",1749804505068,87.7,144.68,144.65,25.23872698]
["bitfinex","SOLUSD",1749804505266,87.7,144.68,144.66,163.67872698]
["bitfinex","SOLUSD",1749804505468,87.7,144.68,144.67,30.2]
["bitfinex","SOLUSD",1749804505855,25.23872698,144.7,144.67,30.2]
["bitfinex","SOLUSD",1749804506172,28.83592039,144.71,144.67,55.43872698]
["bitfinex","SOLUSD",1749804506377,3.59719341,144.71,144.67,55.43872698]
["bitfinex","SOLUSD",1749804506566,28.83592039,144.71,144.67,55.43872698]
["bitfinex","SOLUSD",1749804506758,25.23872698,144.7,144.67,30.2]
["bitfinex","SOLUSD",1749804507154,3.59719341,144.71,144.67,30.2]
["bitfinex","SOLUSD",1749804507356,28.83592039,144.71,144.67,30.2]
["bitfinex","SOLUSD",1749804507950,25.23872698,144.7,144.67,30.2]
["bitfinex","SOLUSD",1749804508868,28.83592039,144.71,144.67,30.2]
["bitfinex","SOLUSD",1749804509084,28.83592039,144.71,144.67,55.43872698]
["bitfinex","SOLUSD",1749804509263,3.59719341,144.71,144.67,55.43872698]
["bitfinex","SOLUSD",1749804509461,3.59719341,144.71,144.63,25.23872698]
["bitfinex","SOLUSD",1749804509462,25.23872698,144.68,144.6,16.1623]
["bitfinex","SOLUSD",1749804509780,25.23872698,144.67,144.65,26.0]
["bitfinex","SOLUSD",1749804510086,25.23872698,144.67,144.66,30.12]
["bitfinex","SOLUSD",1749804510263,25.23872698,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749804510470,112.93872698,144.66,144.62,25.23872698]
["bitfinex","SOLUSD",1749804510663,87.7,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749804511484,87.7,144.65,144.64,56.14]
["bitfinex","SOLUSD",1749804513774,87.7,144.65,144.64,81.37872698]
["bitfinex","SOLUSD",1749804514889,87.7,144.7,144.64,81.37872698]
["bitfinex","SOLUSD",1749804515098,87.7,144.69,144.66,25.23872698]
["bitfinex","SOLUSD",1749804515276,87.7,144.69,144.67,37.38]
["bitfinex","SOLUSD",1749804515665,87.7,144.69,144.67,30.12]
["bitfinex","SOLUSD",1749804517476,112.93872698,144.69,144.67,30.12]
["bitfinex","SOLUSD",1749804517784,25.23872698,144.68,144.67,30.12]
["bitfinex","SOLUSD",1749804518665,87.7,144.69,144.67,30.12]
["bitfinex","SOLUSD",1749804518860,25.23872698,144.68,144.67,30.12]
["bitfinex","SOLUSD",1749804519087,112.93872698,144.69,144.67,30.12]
["bitfinex","SOLUSD",1749804519980,154.37872698,144.68,144.6,16.1623]
["bitfinex","SOLUSD",1749804520185,25.23872698,144.63,144.61,30.04]
["bitfinex","SOLUSD",1749804520380,41.44,144.66,144.62,55.27872698]
["bitfinex","SOLUSD",1749804520586,112.93872698,144.67,144.63,25.23872698]
["bitfinex","SOLUSD",1749804520887,25.23872698,144.66,144.62,55.27872698]
["bitfinex","SOLUSD",1749804521190,25.23872698,144.66,144.62,30.04]
["bitfinex","SOLUSD",1749804521388,25.23872698,144.64,144.6,67.40102698]
["bitfinex","SOLUSD",1749804521691,41.44,144.66,144.61,30.02]
["bitfinex","SOLUSD",1749804521892,25.23872698,144.65,144.61,55.25872698]
["bitfinex","SOLUSD",1749804522188,25.23872698,144.65,144.61,25.23872698]
["bitfinex","SOLUSD",1749804522387,25.23872698,144.65,144.62,30.02]
["bitfinex","SOLUSD",1749804523673,112.93872698,144.65,144.62,30.02]
["bitfinex","SOLUSD",1749804524664,112.93872698,144.65,144.61,25.23872698]
["bitfinex","SOLUSD",1749804524870,112.93872698,144.65,144.62,29.96]
["bitfinex","SOLUSD",1749804525188,112.93872698,144.65,144.63,108.0]
["bitfinex","SOLUSD",1749804525497,112.93872698,144.65,144.63,54.98]
["bitfinex","SOLUSD",1749804525682,112.93872698,144.65,144.64,29.96]
["bitfinex","SOLUSD",1749804525877,87.7,144.65,144.64,29.96]
["bitfinex","SOLUSD",1749804526794,112.93872698,144.65,144.64,29.96]
["bitfinex","SOLUSD",1749804527485,66.82088855,144.65,144.64,29.96]
["bitfinex","SOLUSD",1749804527694,70.41979433,144.65,144.64,29.96]
["bitfinex","SOLUSD",1749804528096,70.41979433,144.65,144.6,3.3761]
["bitfinex","SOLUSD",1749804528097,129.28216157,144.64,144.6,3.3761]
["bitfinex","SOLUSD",1749804528298,25.23872698,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749804528491,154.37872698,144.63,144.6,55.9]
["bitfinex","SOLUSD",1749804528998,154.37872698,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749804529203,154.37872698,144.63,144.61,29.92]
["bitfinex","SOLUSD",1749804529409,129.14,144.63,144.61,29.92]
["bitfinex","SOLUSD",1749804529578,25.23872698,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749804529777,25.23872698,144.62,144.61,29.9]
["bitfinex","SOLUSD",1749804530990,154.37872698,144.63,144.61,29.9]
["bitfinex","SOLUSD",1749804531188,87.7,144.63,144.61,29.9]
["bitfinex","SOLUSD",1749804531890,87.7,144.63,144.61,55.13872698]
["bitfinex","SOLUSD",1749804532391,41.44,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749804532596,25.23872698,144.66,144.65,29.88]
["bitfinex","SOLUSD",1749804533098,66.82088855,144.66,144.65,29.88]
["bitfinex","SOLUSD",1749804533304,0.14216157,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749804533488,25.23872698,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749804533677,25.23872698,144.62,144.61,55.88]
["bitfinex","SOLUSD",1749804533876,25.23872698,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749804534081,25.23872698,144.62,144.61,55.86]
["bitfinex","SOLUSD",1749804534394,66.67872698,144.64,144.61,29.86]
["bitfinex","SOLUSD",1749804534703,41.44,144.62,144.61,29.86]
["bitfinex","SOLUSD",1749804534894,87.7,144.65,144.61,29.86]
["bitfinex","SOLUSD",1749804535217,25.23872698,144.64,144.62,54.98]
["bitfinex","SOLUSD",1749804535675,25.23872698,144.64,144.63,29.86]
["bitfinex","SOLUSD",1749804536334,25.23872698,144.64,144.63,55.86]
["bitfinex","SOLUSD",1749804536984,66.82088855,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749804537199,66.82088855,144.64,144.63,55.86]
["bitfinex","SOLUSD",1749804538406,41.58216157,144.64,144.63,55.86]
["bitfinex","SOLUSD",1749804538595,66.82088855,144.64,144.63,55.86]
["bitfinex","SOLUSD",1749804538907,66.67872698,144.64,144.63,55.86]
["bitfinex","SOLUSD",1749804541187,41.44,144.64,144.63,55.86]
["bitfinex","SOLUSD",1749804541392,14.70784967,144.64,144.63,55.86]
["bitfinex","SOLUSD",1749804543113,56.14784967,144.65,144.63,29.86]
["bitfinex","SOLUSD",1749804544142,45.18050964,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749804544320,59.88835931,144.67,144.66,55.8]
["bitfinex","SOLUSD",1749804544835,45.03834807,144.67,144.66,55.8]
["bitfinex","SOLUSD",1749804545434,59.74619774,144.67,144.66,110.58]
["bitfinex","SOLUSD",1749804546127,41.44,144.63,144.61,3.3154]
["bitfinex","SOLUSD",1749804546361,56.29001124,144.62,144.59,12.5777]
["bitfinex","SOLUSD",1749804546514,14.70784967,144.6,144.59,12.5777]
["bitfinex","SOLUSD",1749804546826,56.14784967,144.6,144.57,3.3154]
["bitfinex","SOLUSD",1749804547135,14.70784967,144.59,144.57,3.3154]
["bitfinex","SOLUSD",1749804547443,41.44,144.6,144.57,3.3154]
["bitfinex","SOLUSD",1749804547444,41.58216157,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749804547616,56.29001124,144.62,144.61,55.8]
["bitfinex","SOLUSD",1749804548914,0.14216157,144.62,144.61,55.8]
["bitfinex","SOLUSD",1749804549128,56.29001124,144.62,144.61,55.8]
["bitfinex","SOLUSD",1749804549320,66.80452377,144.62,144.61,29.8]
["bitfinex","SOLUSD",1749804549718,87.7,144.62,144.61,29.8]
["bitfinex","SOLUSD",1749804550934,87.7,144.62,144.61,55.8]
["bitfinex","SOLUSD",1749804551118,87.7,144.62,144.61,29.8]
["bitfinex","SOLUSD",1749804552221,87.7,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749804552539,3.59834807,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749804552540,3.59834807,144.67,144.63,93.4245622]
["bitfinex","SOLUSD",1749804552716,25.2223622,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749804553045,233.2,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749804553249,233.2,144.76,144.69,29.76]
["bitfinex","SOLUSD",1749804553250,95.40358832,144.75,144.73,29.76]
["bitfinex","SOLUSD",1749804553439,71.8038888,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804553614,90.7378608,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804554322,90.45353766,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804554642,85.5963342,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804554826,85.45417263,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804555217,85.5963342,144.74,144.73,137.58]
["bitfinex","SOLUSD",1749804555616,85.5963342,144.74,144.73,84.54]
["bitfinex","SOLUSD",1749804555812,66.6623622,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804556224,66.80452377,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804556830,66.6623622,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804557150,66.80452377,144.74,144.73,29.76]
["bitfinex","SOLUSD",1749804557518,91.2969698,144.75,144.73,55.76]
["bitfinex","SOLUSD",1749804557519,28.819332,144.75,144.73,55.76]
["bitfinex","SOLUSD",1749804557719,3.5969698,144.75,144.73,29.76]
["bitfinex","SOLUSD",1749804557926,3.5969698,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749804558131,25.2223622,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749804558323,28.81802351,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749804558742,28.81802351,144.77,144.73,80.9823622]
["bitfinex","SOLUSD",1749804558960,3.59566131,144.77,144.73,80.9823622]
["bitfinex","SOLUSD",1749804559521,28.81802351,144.77,144.73,80.9823622]
["bitfinex","SOLUSD",1749804561228,25.50668534,144.76,144.73,55.76]
["bitfinex","SOLUSD",1749804561427,25.36452377,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749804561743,0.28432314,144.76,144.72,54.9023622]
["bitfinex","SOLUSD",1749804562067,3.59566131,144.77,144.73,25.2223622]
["bitfinex","SOLUSD",1749804562227,3.59566131,144.77,144.74,29.68]
["bitfinex","SOLUSD",1749804562426,3.59566131,144.77,144.74,54.9023622]
["bitfinex","SOLUSD",1749804563338,66.6623622,144.82,144.77,11.6296]
["bitfinex","SOLUSD",1749804563653,25.2223622,144.83,144.78,54.9023622]
["bitfinex","SOLUSD",1749804563823,25.2223622,144.81,144.78,29.68]
["bitfinex","SOLUSD",1749804564019,25.55346256,144.85,144.78,29.68]
["bitfinex","SOLUSD",1749804564237,25.2223622,144.81,144.78,29.68]
["bitfinex","SOLUSD",1749804564547,0.28432314,144.81,144.78,29.68]
["bitfinex","SOLUSD",1749804564751,40.72432314,144.81,144.78,54.9023622]
["bitfinex","SOLUSD",1749804565149,25.2223622,144.82,144.79,100.7]
["bitfinex","SOLUSD",1749804565355,25.2223622,144.82,144.8,29.74]
["bitfinex","SOLUSD",1749804565950,66.6623622,144.83,144.8,29.74]
["bitfinex","SOLUSD",1749804566246,41.44,144.83,144.8,29.74]
["bitfinex","SOLUSD",1749804566655,66.6623622,144.83,144.8,29.74]
["bitfinex","SOLUSD",1749804566826,25.2223622,144.82,144.8,29.74]
["bitfinex","SOLUSD",1749804567260,25.2223622,144.83,144.8,29.74]
["bitfinex","SOLUSD",1749804568935,25.2223622,144.82,144.8,29.74]
["bitfinex","SOLUSD",1749804569339,0.28432314,144.84,144.8,29.74]
["bitfinex","SOLUSD",1749804569734,14.95494971,144.84,144.8,29.74]
["bitfinex","SOLUSD",1749804569939,0.28432314,144.84,144.8,29.74]
["bitfinex","SOLUSD",1749804570230,41.44,144.87,144.81,14.67062657]
["bitfinex","SOLUSD",1749804570660,14.67062657,144.85,144.81,14.67062657]
["bitfinex","SOLUSD",1749804570954,14.67062657,144.85,144.81,40.67062657]
["bitfinex","SOLUSD",1749804571164,14.67062657,144.84,144.81,26.0]
["bitfinex","SOLUSD",1749804571333,14.67062657,144.82,144.8,29.74]
["bitfinex","SOLUSD",1749804572659,14.67062657,144.82,144.81,29.76]
["bitfinex","SOLUSD",1749804572858,0.28432314,144.84,144.81,29.76]
["bitfinex","SOLUSD",1749804573059,14.67062657,144.82,144.81,29.76]
["bitfinex","SOLUSD",1749804573244,60.373972,144.84,144.81,29.76]
["bitfinex","SOLUSD",1749804573436,14.67062657,144.82,144.81,29.76]
["bitfinex","SOLUSD",1749804573937,60.373972,144.84,144.81,29.74]
["bitfinex","SOLUSD",1749804574142,0.28432314,144.82,144.78,26.0]
["bitfinex","SOLUSD",1749804574345,14.67062657,144.81,144.79,29.74]
["bitfinex","SOLUSD",1749804574742,14.67062657,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749804574957,14.67062657,144.8,144.79,29.74]
["bitfinex","SOLUSD",1749804575162,14.67062657,144.8,144.79,137.38]
["bitfinex","SOLUSD",1749804575357,14.67062657,144.8,144.79,107.64]
["bitfinex","SOLUSD",1749804575551,14.67062657,144.8,144.79,84.38]
["bitfinex","SOLUSD",1749804575863,0.28432314,144.79,144.76,3.0051]
["bitfinex","SOLUSD",1749804576040,14.67062657,144.77,144.76,3.0051]
["bitfinex","SOLUSD",1749804576239,14.67062657,144.77,144.76,32.7451]
["bitfinex","SOLUSD",1749804576857,14.95494971,144.77,144.76,29.74]
["bitfinex","SOLUSD",1749804578449,87.7,144.78,144.76,29.74]
["bitfinex","SOLUSD",1749804578662,102.37062657,144.78,144.76,29.74]
["bitfinex","SOLUSD",1749804578861,14.67062657,144.77,144.76,29.74]
["bitfinex","SOLUSD",1749804579163,87.7,144.78,144.76,29.74]
["bitfinex","SOLUSD",1749804579365,87.7,144.78,144.76,44.41062657]
["bitfinex","SOLUSD",1749804579665,102.37062657,144.81,144.76,55.74]
["bitfinex","SOLUSD",1749804579841,14.67062657,144.8,144.76,70.41062657]
["bitfinex","SOLUSD",1749804580044,14.67062657,144.8,144.76,55.74]
["bitfinex","SOLUSD",1749804580680,14.67062657,144.8,144.76,70.41062657]
["bitfinex","SOLUSD",1749804580869,56.11062657,144.8,144.76,70.41062657]
["bitfinex","SOLUSD",1749804581980,102.37062657,144.81,144.77,14.67062657]
["bitfinex","SOLUSD",1749804582170,41.44,144.81,144.78,44.41062657]
["bitfinex","SOLUSD",1749804582369,14.67062657,144.83,144.79,28.6866]
["bitfinex","SOLUSD",1749804582681,87.7,144.84,144.8,29.72]
["bitfinex","SOLUSD",1749804582682,14.67062657,144.82,144.8,29.72]
["bitfinex","SOLUSD",1749804582982,14.67062657,144.81,144.8,29.72]
["bitfinex","SOLUSD",1749804583380,56.11062657,144.82,144.8,29.72]
["bitfinex","SOLUSD",1749804583553,41.44,144.82,144.8,29.72]
["bitfinex","SOLUSD",1749804584082,56.11062657,144.82,144.8,29.72]
["bitfinex","SOLUSD",1749804584459,41.44,144.81,144.8,29.72]
["bitfinex","SOLUSD",1749804584866,56.11062657,144.81,144.8,29.72]
["bitfinex","SOLUSD",1749804585383,56.11062657,144.81,144.8,137.36]
["bitfinex","SOLUSD",1749804585792,75.04459857,144.81,144.8,107.64]
["bitfinex","SOLUSD",1749804586086,0.28432314,144.8,144.76,2.6876]
["bitfinex","SOLUSD",1749804586263,14.67062657,144.78,144.77,29.72]
["bitfinex","SOLUSD",1749804586790,45.03561363,144.79,144.77,29.72]
["bitfinex","SOLUSD",1749804586982,59.7062402,144.79,144.77,29.72]
["bitfinex","SOLUSD",1749804588661,45.03561363,144.79,144.77,29.72]
["bitfinex","SOLUSD",1749804589279,45.03561363,144.79,144.76,17.35822657]
["bitfinex","SOLUSD",1749804589480,45.03561363,144.79,144.77,29.68]
["bitfinex","SOLUSD",1749804590480,87.7,144.8,144.77,44.35062657]
["bitfinex","SOLUSD",1749804590687,41.44,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749804590890,41.44,144.82,144.8,29.66]
["bitfinex","SOLUSD",1749804591069,14.67062657,144.81,144.8,29.66]
["bitfinex","SOLUSD",1749804591977,3.59471149,144.82,144.8,40.6151]
["bitfinex","SOLUSD",1749804592178,14.67062657,144.82,144.8,40.6151]
["bitfinex","SOLUSD",1749804592378,3.59474621,144.82,144.8,40.6151]
["bitfinex","SOLUSD",1749804592685,33.60459857,144.81,144.77,26.0]
["bitfinex","SOLUSD",1749804592891,14.67062657,144.8,144.78,29.68]
["bitfinex","SOLUSD",1749804593185,41.44,144.79,144.78,29.68]
["bitfinex","SOLUSD",1749804594516,56.39494971,144.79,144.78,29.68]
["bitfinex","SOLUSD",1749804594789,56.39494971,144.79,144.78,29.64]
["bitfinex","SOLUSD",1749804595191,56.39494971,144.79,144.78,137.26]
["bitfinex","SOLUSD",1749804596401,56.39494971,144.79,144.78,84.28]
["bitfinex","SOLUSD",1749804596898,56.39494971,144.79,144.76,39.6427]
["bitfinex","SOLUSD",1749804597089,56.39494971,144.79,144.78,29.62]
["bitfinex","SOLUSD",1749804597291,0.28432314,144.79,144.78,29.62]
["bitfinex","SOLUSD",1749804597798,56.39494971,144.79,144.78,29.62]
["bitfinex","SOLUSD",1749804598094,56.39494971,144.79,144.78,29.6]
["bitfinex","SOLUSD",1749804598404,41.72432314,144.79,144.78,29.6]
["bitfinex","SOLUSD",1749804599288,0.28432314,144.79,144.78,29.6]
["bitfinex","SOLUSD",1749804599487,56.39494971,144.79,144.78,29.6]
["bitfinex","SOLUSD",1749804600607,0.28432314,144.78,144.76,2.6876]
["bitfinex","SOLUSD",1749804600896,56.11062657,144.77,144.76,2.6876]
["bitfinex","SOLUSD",1749804601101,56.11062657,144.77,144.76,32.2276]
["bitfinex","SOLUSD",1749804601286,56.11062657,144.77,144.76,2.6876]
["bitfinex","SOLUSD",1749804601487,41.44,144.77,144.76,32.2276]
["bitfinex","SOLUSD",1749804602102,14.95494971,144.78,144.76,32.2276]
["bitfinex","SOLUSD",1749804602103,41.44,144.78,144.76,46.89822657]
["bitfinex","SOLUSD",1749804602997,41.44,144.8,144.76,46.89822657]
["bitfinex","SOLUSD",1749804603199,41.44,144.8,144.77,14.67062657]
["bitfinex","SOLUSD",1749804603398,41.44,144.8,144.76,32.2276]
["bitfinex","SOLUSD",1749804603399,41.44,144.8,144.78,44.21062657]
["bitfinex","SOLUSD",1749804603600,41.44,144.77,144.76,2.6876]
["bitfinex","SOLUSD",1749804603802,0.28432314,144.76,144.73,10.7809]
["bitfinex","SOLUSD",1749804604008,56.11062657,144.75,144.73,10.7809]
["bitfinex","SOLUSD",1749804604305,87.7,144.76,144.72,2.5418]
["bitfinex","SOLUSD",1749804604306,0.28432314,144.73,144.72,2.5418]
["bitfinex","SOLUSD",1749804604601,41.44,144.72,144.69,12.5948]
["bitfinex","SOLUSD",1749804605104,41.44,144.75,144.71,14.67062657]
["bitfinex","SOLUSD",1749804605302,14.67062657,144.73,144.72,6.92]
["bitfinex","SOLUSD",1749804605501,58.97664618,144.73,144.69,12.5948]
["bitfinex","SOLUSD",1749804605797,44.30561218,144.72,144.7,29.58]
["bitfinex","SOLUSD",1749804606002,41.44,144.72,144.7,29.58]
["bitfinex","SOLUSD",1749804606504,41.44,144.72,144.7,44.25062657]
["bitfinex","SOLUSD",1749804606808,41.44,144.73,144.7,70.25062657]
["bitfinex","SOLUSD",1749804607586,129.14,144.76,144.71,14.67062657]
["bitfinex","SOLUSD",1749804607795,143.81062657,144.76,144.72,14.67062657]
["bitfinex","SOLUSD",1749804607983,143.81062657,144.76,144.73,29.56]
["bitfinex","SOLUSD",1749804608810,14.67062657,144.75,144.73,29.56]
["bitfinex","SOLUSD",1749804609310,143.81062657,144.76,144.73,29.56]
["bitfinex","SOLUSD",1749804609680,14.67062657,144.75,144.73,29.56]
["bitfinex","SOLUSD",1749804612712,18.26708117,144.75,144.73,29.56]
["bitfinex","SOLUSD",1749804612906,59.70708117,144.75,144.73,29.56]
["bitfinex","SOLUSD",1749804613120,56.39494971,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749804613409,14.67062657,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749804613585,14.67062657,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749804613786,14.67062657,144.71,144.7,29.48]
["bitfinex","SOLUSD",1749804614197,56.39494971,144.71,144.7,29.48]
["bitfinex","SOLUSD",1749804615314,56.39494971,144.71,144.7,137.06]
["bitfinex","SOLUSD",1749804616099,0.28432314,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749804616288,41.44,144.69,144.68,29.46]
["bitfinex","SOLUSD",1749804616903,41.44,144.67,144.64,2.2228]
["bitfinex","SOLUSD",1749804617218,0.28432314,144.68,144.64,2.2228]
["bitfinex","SOLUSD",1749804617219,41.44,144.65,144.64,2.2228]
["bitfinex","SOLUSD",1749804617514,41.44,144.65,144.64,31.7228]
["bitfinex","SOLUSD",1749804618145,56.11062657,144.65,144.64,31.7228]
["bitfinex","SOLUSD",1749804618321,56.39494971,144.65,144.64,31.7228]
["bitfinex","SOLUSD",1749804618554,56.39494971,144.65,144.61,8.33333333]
["bitfinex","SOLUSD",1749804618555,41.44,144.63,144.61,8.33333333]
["bitfinex","SOLUSD",1749804618718,56.39494971,144.62,144.61,8.33333333]
["bitfinex","SOLUSD",1749804618918,41.44,144.62,144.61,8.33333333]
["bitfinex","SOLUSD",1749804619230,129.14,144.64,144.61,52.5039599]
["bitfinex","SOLUSD",1749804619537,41.44,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749804619847,41.44,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749804620019,41.44,144.65,144.64,29.52]
["bitfinex","SOLUSD",1749804620927,56.11062657,144.67,144.64,29.52]
["bitfinex","SOLUSD",1749804622643,14.67062657,144.66,144.64,29.52]
["bitfinex","SOLUSD",1749804622950,14.67062657,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749804622951,14.67062657,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749804623123,56.11062657,144.66,144.64,29.48]
["bitfinex","SOLUSD",1749804624217,87.7,144.65,144.64,29.48]
["bitfinex","SOLUSD",1749804624647,87.7,144.65,144.64,55.48]
["bitfinex","SOLUSD",1749804625022,87.7,144.65,144.64,70.15062657]
["bitfinex","SOLUSD",1749804625348,87.7,144.67,144.66,28.3756]
["bitfinex","SOLUSD",1749804625645,41.47,144.7,144.67,35.0535]
["bitfinex","SOLUSD",1749804625833,41.47,144.7,144.68,29.54]
["bitfinex","SOLUSD",1749804626144,0.14216157,144.72,144.68,44.21062657]
["bitfinex","SOLUSD",1749804626448,56.14062657,144.72,144.68,44.21062657]
["bitfinex","SOLUSD",1749804627318,56.14062657,144.72,144.68,29.54]
["bitfinex","SOLUSD",1749804628119,14.67062657,144.71,144.68,29.54]
["bitfinex","SOLUSD",1749804628833,41.47,144.68,144.66,2.3756]
["bitfinex","SOLUSD",1749804629149,14.67062657,144.67,144.66,2.3756]
["bitfinex","SOLUSD",1749804629333,14.67062657,144.67,144.66,31.8756]
["bitfinex","SOLUSD",1749804629748,56.14062657,144.67,144.66,31.8756]
["bitfinex","SOLUSD",1749804630244,41.47,144.67,144.66,31.8756]
["bitfinex","SOLUSD",1749804631344,41.47,144.67,144.66,28.3756]
["bitfinex","SOLUSD",1749804631545,41.47,144.67,144.66,57.8556]
["bitfinex","SOLUSD",1749804632941,41.47,144.68,144.66,57.8556]
["bitfinex","SOLUSD",1749804633250,91.29828179,144.67,144.66,72.52622657]
["bitfinex","SOLUSD",1749804633548,87.7,144.67,144.66,72.52622657]
["bitfinex","SOLUSD",1749804633756,87.7,144.67,144.66,57.8556]
["bitfinex","SOLUSD",1749804634329,87.7,144.67,144.66,72.52622657]
["bitfinex","SOLUSD",1749804634634,87.7,144.7,144.66,72.52622657]
["bitfinex","SOLUSD",1749804634842,87.7,144.7,144.66,57.8556]
["bitfinex","SOLUSD",1749804635151,87.7,144.7,144.67,69.23062657]
["bitfinex","SOLUSD",1749804635451,87.7,144.7,144.68,29.46]
["bitfinex","SOLUSD",1749804635620,87.7,144.7,144.68,44.13062657]
["bitfinex","SOLUSD",1749804636022,87.7,144.7,144.69,14.67062657]
["bitfinex","SOLUSD",1749804636224,56.14062657,144.75,144.69,49.88862657]
["bitfinex","SOLUSD",1749804636482,41.47,144.75,144.72,2.414]
["bitfinex","SOLUSD",1749804636646,3.59663073,144.74,144.73,29.46]
["bitfinex","SOLUSD",1749804637148,18.2672573,144.74,144.73,29.46]
["bitfinex","SOLUSD",1749804638150,60.02158044,144.74,144.73,29.46]
["bitfinex","SOLUSD",1749804638449,78.6712293,144.74,144.73,29.46]
["bitfinex","SOLUSD",1749804638661,0.28432314,144.73,144.72,2.414]
["bitfinex","SOLUSD",1749804638965,56.42494971,144.73,144.72,31.874]
["bitfinex","SOLUSD",1749804639953,41.75432314,144.73,144.72,31.874]
["bitfinex","SOLUSD",1749804640156,56.42494971,144.73,144.72,31.874]
["bitfinex","SOLUSD",1749804640774,162.77459857,144.73,144.72,29.46]
["bitfinex","SOLUSD",1749804640975,41.75432314,144.69,144.68,2.1025]
["bitfinex","SOLUSD",1749804641155,56.42494971,144.69,144.68,29.46]
["bitfinex","SOLUSD",1749804642968,41.47,144.69,144.68,29.46]
["bitfinex","SOLUSD",1749804644066,56.14062657,144.71,144.68,29.46]
["bitfinex","SOLUSD",1749804644249,41.47,144.71,144.68,29.46]
["bitfinex","SOLUSD",1749804644449,41.47,144.71,144.69,16.77312657]
["bitfinex","SOLUSD",1749804645152,41.47,144.71,144.7,107.54]
["bitfinex","SOLUSD",1749804645459,41.47,144.71,144.7,54.54]
["bitfinex","SOLUSD",1749804646255,41.47,144.71,144.69,16.77312657]
["bitfinex","SOLUSD",1749804646453,41.47,144.71,144.69,2.1025]
["bitfinex","SOLUSD",1749804646653,41.47,144.71,144.69,16.77312657]
["bitfinex","SOLUSD",1749804647057,87.7,144.72,144.7,14.67062657]
["bitfinex","SOLUSD",1749804647266,87.7,144.72,144.71,44.13062657]
["bitfinex","SOLUSD",1749804647442,41.47,144.73,144.71,44.13062657]
["bitfinex","SOLUSD",1749804648260,91.29663073,144.74,144.72,14.67062657]
["bitfinex","SOLUSD",1749804648463,91.29663073,144.74,144.73,52.26502657]
["bitfinex","SOLUSD",1749804648660,87.7,144.74,144.73,52.26502657]
["bitfinex","SOLUSD",1749804648857,14.67062657,144.78,144.74,2.1877]
["bitfinex","SOLUSD",1749804648858,87.7,144.78,144.74,2.1877]
["bitfinex","SOLUSD",1749804649043,87.7,144.78,144.75,29.46]
["bitfinex","SOLUSD",1749804649248,129.17,144.78,144.75,44.13062657]
["bitfinex","SOLUSD",1749804650564,143.84062657,144.78,144.75,29.46]
["bitfinex","SOLUSD",1749804651078,129.17,144.78,144.75,29.46]
["bitfinex","SOLUSD",1749804651372,41.47,144.8,144.77,14.67062657]
["bitfinex","SOLUSD",1749804651552,41.47,144.8,144.78,29.46]
["bitfinex","SOLUSD",1749804652067,41.47,144.8,144.78,44.13062657]
["bitfinex","SOLUSD",1749804652469,41.47,144.81,144.79,14.67062657]
["bitfinex","SOLUSD",1749804652656,41.47,144.81,144.8,29.46]
["bitfinex","SOLUSD",1749804653177,56.14062657,144.81,144.8,29.46]
["bitfinex","SOLUSD",1749804653987,0.28432314,144.78,144.74,2.1877]
["bitfinex","SOLUSD",1749804654150,56.42494971,144.75,144.74,2.1877]
["bitfinex","SOLUSD",1749804654465,56.42494971,144.75,144.74,31.6277]
["bitfinex","SOLUSD",1749804655306,56.42494971,144.75,144.74,139.1677]
["bitfinex","SOLUSD",1749804655693,41.75432314,144.75,144.74,139.1677]
["bitfinex","SOLUSD",1749804656007,41.47,144.75,144.74,139.1677]
["bitfinex","SOLUSD",1749804656795,41.47,144.75,144.74,86.1677]
["bitfinex","SOLUSD",1749804658090,66.64258568,144.75,144.74,86.1677]
["bitfinex","SOLUSD",1749804659009,70.23911945,144.75,144.74,86.1677]
["bitfinex","SOLUSD",1749804659302,3.59653377,144.75,144.74,56.80028568]
["bitfinex","SOLUSD",1749804659681,87.7,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749804659883,87.7,144.77,144.76,80.61258568]
["bitfinex","SOLUSD",1749804660692,87.7,144.84,144.76,91.14768568]
["bitfinex","SOLUSD",1749804660896,112.87258568,144.84,144.8,25.17258568]
["bitfinex","SOLUSD",1749804661095,3.59436973,144.83,144.81,29.44]
["bitfinex","SOLUSD",1749804661310,45.06436973,144.83,144.81,29.44]
["bitfinex","SOLUSD",1749804661711,3.59436973,144.83,144.82,27.25308568]
["bitfinex","SOLUSD",1749804662006,3.59436973,144.83,144.82,35.83428568]
["bitfinex","SOLUSD",1749804662207,87.7,144.87,144.82,35.83428568]
["bitfinex","SOLUSD",1749804662410,41.47,144.84,144.83,29.44]
["bitfinex","SOLUSD",1749804662615,173.27655768,144.84,144.83,29.44]
["bitfinex","SOLUSD",1749804663298,129.17,144.84,144.83,29.44]
["bitfinex","SOLUSD",1749804664392,154.62690882,144.84,144.83,29.44]
["bitfinex","SOLUSD",1749804664790,129.45432314,144.84,144.83,29.44]
["bitfinex","SOLUSD",1749804665190,129.17,144.84,144.83,136.9]
["bitfinex","SOLUSD",1749804665410,129.17,144.84,144.83,83.92]
["bitfinex","SOLUSD",1749804666548,3.59359091,144.85,144.83,80.61258568]
["bitfinex","SOLUSD",1749804666714,3.59359091,144.85,144.84,25.17258568]
["bitfinex","SOLUSD",1749804668205,3.59359091,144.85,144.83,55.44]
["bitfinex","SOLUSD",1749804668406,70.23617659,144.85,144.83,55.44]
["bitfinex","SOLUSD",1749804668607,129.17,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749804668832,129.17,144.84,144.83,55.42]
["bitfinex","SOLUSD",1749804669391,154.62690882,144.84,144.83,29.42]
["bitfinex","SOLUSD",1749804669590,0.28432314,144.83,144.82,2.0805]
["bitfinex","SOLUSD",1749804669899,0.28432314,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804669900,41.75432314,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804670395,41.47,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804671412,66.92690882,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804671919,41.75432314,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804673213,41.75432314,144.83,144.82,2.0805]
["bitfinex","SOLUSD",1749804673395,41.75432314,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804674401,41.47,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804674617,41.47,144.84,144.82,31.5005]
["bitfinex","SOLUSD",1749804675201,41.75432314,144.84,144.83,107.42]
["bitfinex","SOLUSD",1749804676111,44.33250485,144.84,144.83,107.42]
["bitfinex","SOLUSD",1749804676314,41.75432314,144.84,144.83,6.8]
["bitfinex","SOLUSD",1749804676621,44.33310836,144.84,144.82,31.5005]
["bitfinex","SOLUSD",1749804676829,69.50569404,144.84,144.82,31.5005]
["bitfinex","SOLUSD",1749804677021,2.57806627,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804677230,0.28432314,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804678011,60.403972,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804678210,85.57655768,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804679020,0.28432314,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804679425,41.47,144.84,144.82,31.5005]
["bitfinex","SOLUSD",1749804681237,0.28432314,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804681549,60.403972,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804682841,63.99837418,144.83,144.82,31.5005]
["bitfinex","SOLUSD",1749804684315,63.99837418,144.83,144.82,2.0805]
["bitfinex","SOLUSD",1749804684638,78.6677271,144.83,144.78,10.5236]
["bitfinex","SOLUSD",1749804684936,60.26181043,144.81,144.79,29.42]
["bitfinex","SOLUSD",1749804685132,41.47,144.81,144.79,44.08935292]
["bitfinex","SOLUSD",1749804685310,41.47,144.81,144.8,54.46]
["bitfinex","SOLUSD",1749804685813,75.07332492,144.81,144.8,36.22]
["bitfinex","SOLUSD",1749804686015,75.07332492,144.81,144.8,29.42]
["bitfinex","SOLUSD",1749804687021,75.07332492,144.81,144.78,10.5236]
["bitfinex","SOLUSD",1749804687022,41.47,144.79,144.78,10.5236]
["bitfinex","SOLUSD",1749804687337,41.47,144.79,144.78,39.9436]
["bitfinex","SOLUSD",1749804687839,60.403972,144.79,144.78,39.9436]
["bitfinex","SOLUSD",1749804690229,60.403972,144.79,144.78,10.5236]
["bitfinex","SOLUSD",1749804690550,60.403972,144.79,144.78,39.9436]
["bitfinex","SOLUSD",1749804695355,60.403972,144.8,144.78,162.05295292]
["bitfinex","SOLUSD",1749804695562,60.403972,144.8,144.78,54.61295292]
["bitfinex","SOLUSD",1749804695741,60.403972,144.8,144.78,39.9436]
["bitfinex","SOLUSD",1749804696051,41.47,144.8,144.79,14.66935292]
["bitfinex","SOLUSD",1749804696248,41.61216157,144.8,144.79,14.66935292]
["bitfinex","SOLUSD",1749804696453,60.11964886,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749804696644,60.11964886,144.81,144.8,55.42]
["bitfinex","SOLUSD",1749804696955,0.28432314,144.78,144.75,1.8348]
["bitfinex","SOLUSD",1749804697254,0.28432314,144.78,144.74,7.6298]
["bitfinex","SOLUSD",1749804697255,75.07332492,144.76,144.74,33.6298]
["bitfinex","SOLUSD",1749804697471,60.26181043,144.73,144.72,1.8348]
["bitfinex","SOLUSD",1749804697760,14.81151449,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749804697761,60.403972,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749804697957,60.403972,144.75,144.74,55.42]
["bitfinex","SOLUSD",1749804698329,87.7,144.81,144.74,70.08935292]
["bitfinex","SOLUSD",1749804698556,0.14216157,144.78,144.76,48.15725292]
["bitfinex","SOLUSD",1749804698731,0.14216157,144.78,144.77,44.08935292]
["bitfinex","SOLUSD",1749804698931,0.28432314,144.78,144.77,29.42]
["bitfinex","SOLUSD",1749804700936,75.07332492,144.78,144.77,29.42]
["bitfinex","SOLUSD",1749804701656,75.07332492,144.78,144.72,1.8348]
["bitfinex","SOLUSD",1749804701657,41.61216157,144.74,144.73,7.8451]
["bitfinex","SOLUSD",1749804701858,41.61216157,144.74,144.72,1.8348]
["bitfinex","SOLUSD",1749804701859,60.26181043,144.73,144.72,1.8348]
["bitfinex","SOLUSD",1749804702043,74.93116335,144.73,144.72,31.2548]
["bitfinex","SOLUSD",1749804703150,78.52834351,144.73,144.72,31.2548]
["bitfinex","SOLUSD",1749804703763,63.85899059,144.73,144.72,31.2548]
["bitfinex","SOLUSD",1749804704550,63.85899059,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804705056,64.00115216,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804705254,78.67050508,144.73,144.72,164.7148]
["bitfinex","SOLUSD",1749804705663,64.00115216,144.73,144.72,164.7148]
["bitfinex","SOLUSD",1749804706036,64.00115216,144.73,144.72,111.7348]
["bitfinex","SOLUSD",1749804707064,45.06718016,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804708953,78.67050508,144.73,144.72,27.8348]
["bitfinex","SOLUSD",1749804709186,78.67050508,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804710972,45.06718016,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804712560,59.73653308,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804712889,78.67050508,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804713063,78.67050508,144.73,144.72,27.8348]
["bitfinex","SOLUSD",1749804713271,78.67050508,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804713648,78.67050508,144.73,144.72,27.8348]
["bitfinex","SOLUSD",1749804713852,78.67050508,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804715275,78.67050508,144.73,144.72,164.7548]
["bitfinex","SOLUSD",1749804715460,64.00115216,144.73,144.72,164.7548]
["bitfinex","SOLUSD",1749804715790,64.00115216,144.73,144.72,111.7548]
["bitfinex","SOLUSD",1749804716084,45.06718016,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804716376,3.59718016,144.73,144.72,71.92415292]
["bitfinex","SOLUSD",1749804717172,3.59718016,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804719657,45.06718016,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804721861,78.67050508,144.73,144.72,27.8348]
["bitfinex","SOLUSD",1749804722061,78.67050508,144.73,144.72,57.2548]
["bitfinex","SOLUSD",1749804722971,78.67050508,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749804723172,60.403972,144.7,144.69,7.8451]
["bitfinex","SOLUSD",1749804723483,18.26653308,144.73,144.69,7.8451]
["bitfinex","SOLUSD",1749804723484,45.06718016,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749804723671,3.59718016,144.73,144.72,70.08935292]
["bitfinex","SOLUSD",1749804723978,37.20050508,144.73,144.72,55.42]
["bitfinex","SOLUSD",1749804724563,64.00115216,144.73,144.72,55.42]
["bitfinex","SOLUSD",1749804724875,78.67050508,144.73,144.72,55.42]
["bitfinex","SOLUSD",1749804725255,78.67050508,144.73,144.72,162.9]
["bitfinex","SOLUSD",1749804726180,78.67050508,144.73,144.72,136.9]
["bitfinex","SOLUSD",1749804726373,78.67050508,144.73,144.72,54.48]
["bitfinex","SOLUSD",1749804726670,78.67050508,144.73,144.72,83.9]
["bitfinex","SOLUSD",1749804726875,78.67050508,144.73,144.72,36.2]
["bitfinex","SOLUSD",1749804729160,41.75432314,144.71,144.69,33.8451]
["bitfinex","SOLUSD",1749804729375,37.20050508,144.73,144.69,33.8451]
["bitfinex","SOLUSD",1749804729376,56.42367606,144.7,144.69,33.8451]
["bitfinex","SOLUSD",1749804729590,41.75432314,144.7,144.69,63.2651]
["bitfinex","SOLUSD",1749804729884,45.35178097,144.7,144.69,63.2651]
["bitfinex","SOLUSD",1749804730081,133.05178097,144.7,144.69,63.2651]
["bitfinex","SOLUSD",1749804730274,132.76745783,144.7,144.69,63.2651]
["bitfinex","SOLUSD",1749804730990,147.43681075,144.7,144.69,63.2651]
["bitfinex","SOLUSD",1749804731186,147.72113389,144.7,144.69,33.8451]
["bitfinex","SOLUSD",1749804731382,147.72113389,144.7,144.69,63.2651]
["bitfinex","SOLUSD",1749804733668,60.02113389,144.7,144.69,63.2651]
["bitfinex","SOLUSD",1749804734281,60.02113389,144.7,144.69,51.93445292]
["bitfinex","SOLUSD",1749804734282,3.59745783,144.7,144.69,51.93445292]
["bitfinex","SOLUSD",1749804734483,41.47,144.75,144.69,51.93445292]
["bitfinex","SOLUSD",1749804734683,41.47,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749804734875,41.47,144.73,144.72,55.42]
["bitfinex","SOLUSD",1749804735080,45.0666,144.73,144.72,55.42]
["bitfinex","SOLUSD",1749804735287,45.0666,144.73,144.72,162.9]
["bitfinex","SOLUSD",1749804735485,78.66992492,144.73,144.72,83.9]
["bitfinex","SOLUSD",1749804735791,60.02027606,144.73,144.72,29.42]
["bitfinex","SOLUSD",1749804735995,45.35092314,144.73,144.72,55.42]
["bitfinex","SOLUSD",1749804736178,45.0666,144.73,144.72,55.42]
["bitfinex","SOLUSD",1749804736685,78.38560178,144.73,144.72,55.42]
["bitfinex","SOLUSD",1749804736885,78.66992492,144.73,144.72,55.4]
["bitfinex","SOLUSD",1749804738101,64.000572,144.73,144.72,55.4]
["bitfinex","SOLUSD",1749804738273,45.35092314,144.73,144.72,55.4]
["bitfinex","SOLUSD",1749804738475,78.66992492,144.73,144.72,55.4]
["bitfinex","SOLUSD",1749804738674,78.66992492,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749804738892,78.66992492,144.73,144.72,55.4]
["bitfinex","SOLUSD",1749804739401,78.66992492,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749804739608,0.28432314,144.7,144.69,33.8451]
["bitfinex","SOLUSD",1749804739782,56.42367606,144.7,144.69,37.2451]
["bitfinex","SOLUSD",1749804740096,56.42367606,144.7,144.69,7.8451]
["bitfinex","SOLUSD",1749804740400,56.42367606,144.7,144.69,37.2451]
["bitfinex","SOLUSD",1749804741295,41.75432314,144.7,144.69,37.2451]
["bitfinex","SOLUSD",1749804741497,56.42367606,144.7,144.69,37.2451]
["bitfinex","SOLUSD",1749804742292,41.47,144.7,144.69,37.2451]
["bitfinex","SOLUSD",1749804745298,41.47,144.7,144.69,144.7251]
["bitfinex","SOLUSD",1749804745481,56.13935292,144.7,144.69,144.7251]
["bitfinex","SOLUSD",1749804745679,41.47,144.7,144.69,144.7251]
["bitfinex","SOLUSD",1749804745983,41.47,144.7,144.69,91.7251]
["bitfinex","SOLUSD",1749804746298,56.13935292,144.71,144.69,37.2451]
["bitfinex","SOLUSD",1749804746500,56.13935292,144.7,144.69,63.2451]
["bitfinex","SOLUSD",1749804747504,75.07332492,144.7,144.69,7.8451]
["bitfinex","SOLUSD",1749804747809,75.07332492,144.7,144.56,10.0]
["bitfinex","SOLUSD",1749804747810,60.403972,144.69,144.65,7.4999]
["bitfinex","SOLUSD",1749804748008,41.75432314,144.66,144.65,7.4999]
["bitfinex","SOLUSD",1749804748181,56.42367606,144.66,144.65,36.8999]
["bitfinex","SOLUSD",1749804748383,56.42367606,144.66,144.65,7.4999]
["bitfinex","SOLUSD",1749804748697,75.07332492,144.66,144.65,36.8999]
["bitfinex","SOLUSD",1749804748878,75.07332492,144.66,144.65,7.4999]
["bitfinex","SOLUSD",1749804749081,75.07332492,144.66,144.65,36.8999]
["bitfinex","SOLUSD",1749804750076,41.47,144.67,144.65,51.56925292]
["bitfinex","SOLUSD",1749804750892,41.47,144.67,144.65,36.8999]
["bitfinex","SOLUSD",1749804751099,41.47,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749804751301,41.47,144.68,144.67,55.4]
["bitfinex","SOLUSD",1749804752110,41.75432314,144.68,144.67,55.4]
["bitfinex","SOLUSD",1749804752994,41.47,144.68,144.67,55.4]
["bitfinex","SOLUSD",1749804753708,41.47,144.69,144.67,55.4]
["bitfinex","SOLUSD",1749804753906,129.17,144.68,144.67,55.4]
["bitfinex","SOLUSD",1749804755309,129.17,144.68,144.67,162.88]
["bitfinex","SOLUSD",1749804755490,78.67152456,144.68,144.67,54.48]
["bitfinex","SOLUSD",1749804755694,78.67152456,144.68,144.67,83.88]
["bitfinex","SOLUSD",1749804756008,60.0218757,144.68,144.67,29.4]
["bitfinex","SOLUSD",1749804757126,45.06819964,144.68,144.67,55.4]
["bitfinex","SOLUSD",1749804759300,3.59819964,144.68,144.67,55.4]
["bitfinex","SOLUSD",1749804759913,45.06819964,144.68,144.67,55.4]
["bitfinex","SOLUSD",1749804760297,3.59819964,144.68,144.67,55.4]
["bitfinex","SOLUSD",1749804760517,41.47,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749804760698,41.47,144.7,144.69,70.06935292]
["bitfinex","SOLUSD",1749804761014,45.06671002,144.7,144.69,70.06935292]
["bitfinex","SOLUSD",1749804761714,45.06671002,144.7,144.69,55.4]
["bitfinex","SOLUSD",1749804763738,3.59671002,144.7,144.69,70.06935292]
["bitfinex","SOLUSD",1749804763906,3.59671002,144.7,144.69,77.70915292]
["bitfinex","SOLUSD",1749804764307,41.47,144.72,144.7,1.7968]
["bitfinex","SOLUSD",1749804764509,91.29656719,144.72,144.71,44.06935292]
["bitfinex","SOLUSD",1749804765323,77.9937,144.72,144.71,60.09565292]
["bitfinex","SOLUSD",1749804765525,77.9937,144.78,144.75,1.7699]
["bitfinex","SOLUSD",1749804765728,77.9937,144.78,144.76,44.06935292]
["bitfinex","SOLUSD",1749804766022,3.59517276,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804766807,60.01884882,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804767201,45.3494959,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804768010,60.01884882,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804768406,45.3494959,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804770115,63.99914476,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804771320,78.66849768,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804772137,45.06517276,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804772731,78.66849768,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804773513,63.99914476,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804774233,78.66849768,144.77,144.76,29.4]
["bitfinex","SOLUSD",1749804774604,0.28432314,144.76,144.75,1.7699]
["bitfinex","SOLUSD",1749804774806,56.42367606,144.76,144.75,1.7699]
["bitfinex","SOLUSD",1749804775005,0.14216157,144.74,144.71,9.2622]
["bitfinex","SOLUSD",1749804775230,14.81151449,144.72,144.71,9.2622]
["bitfinex","SOLUSD",1749804775434,56.28151449,144.72,144.71,9.2622]
["bitfinex","SOLUSD",1749804775637,41.61216157,144.72,144.71,38.6422]
["bitfinex","SOLUSD",1749804776231,41.61216157,144.72,144.71,64.6422]
["bitfinex","SOLUSD",1749804778039,41.61216157,144.72,144.71,35.2622]
["bitfinex","SOLUSD",1749804778236,41.61216157,144.72,144.71,64.6222]
["bitfinex","SOLUSD",1749804778440,75.07332492,144.72,144.71,64.6222]
["bitfinex","SOLUSD",1749804778938,60.403972,144.72,144.71,64.6222]
["bitfinex","SOLUSD",1749804779613,60.403972,144.72,144.71,64.6422]
["bitfinex","SOLUSD",1749804779921,41.61216157,144.72,144.71,64.6422]
["bitfinex","SOLUSD",1749804780110,41.47,144.73,144.71,64.6422]
["bitfinex","SOLUSD",1749804780531,129.17,144.73,144.71,38.6422]
["bitfinex","SOLUSD",1749804780840,129.17,144.73,144.71,53.31155292]
["bitfinex","SOLUSD",1749804781015,129.17,144.73,144.71,38.6422]
["bitfinex","SOLUSD",1749804781211,129.17,144.73,144.71,53.31155292]
["bitfinex","SOLUSD",1749804781630,87.7,144.73,144.72,14.66935292]
["bitfinex","SOLUSD",1749804781837,87.7,144.73,144.71,53.31155292]
["bitfinex","SOLUSD",1749804783116,87.7,144.75,144.72,14.66935292]
["bitfinex","SOLUSD",1749804783415,3.59517276,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749804783616,3.59517276,144.77,144.76,79.00335292]
["bitfinex","SOLUSD",1749804783831,87.7,144.8,144.76,93.67270584]
["bitfinex","SOLUSD",1749804784024,102.36935292,144.86,144.82,26.0]
["bitfinex","SOLUSD",1749804784240,60.403972,144.85,144.83,29.36]
["bitfinex","SOLUSD",1749804784428,78.66741989,144.85,144.83,29.36]
["bitfinex","SOLUSD",1749804784741,78.38309675,144.85,144.83,29.36]
["bitfinex","SOLUSD",1749804784936,63.71374383,144.85,144.83,29.36]
["bitfinex","SOLUSD",1749804785123,45.06409497,144.85,144.84,102.4933]
["bitfinex","SOLUSD",1749804785324,45.06409497,144.85,144.84,56.2533]
["bitfinex","SOLUSD",1749804785545,3.59409497,144.85,144.84,16.46265292]
["bitfinex","SOLUSD",1749804787051,3.59409497,144.85,144.84,1.7933]
["bitfinex","SOLUSD",1749804787633,41.61216157,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749804787941,41.61216157,144.86,144.85,55.36]
["bitfinex","SOLUSD",1749804788523,129.31216157,144.86,144.85,55.36]
["bitfinex","SOLUSD",1749804789257,129.17,144.88,144.85,70.02935292]
["bitfinex","SOLUSD",1749804789425,129.17,144.88,144.86,14.66935292]
["bitfinex","SOLUSD",1749804789619,129.17,144.88,144.87,29.34]
["bitfinex","SOLUSD",1749804789926,129.31216157,144.88,144.87,29.34]
["bitfinex","SOLUSD",1749804791044,129.45432314,144.88,144.87,29.34]
["bitfinex","SOLUSD",1749804791833,166.36645831,144.88,144.87,29.34]
["bitfinex","SOLUSD",1749804792134,151.69710539,144.88,144.87,29.34]
["bitfinex","SOLUSD",1749804792524,166.36645831,144.88,144.87,29.34]
["bitfinex","SOLUSD",1749804794167,0.28432314,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749804794333,0.28432314,144.87,144.86,55.34]
["bitfinex","SOLUSD",1749804795352,0.28432314,144.87,144.86,162.7]
["bitfinex","SOLUSD",1749804795526,75.07332492,144.87,144.86,54.4]
["bitfinex","SOLUSD",1749804795719,75.07332492,144.87,144.86,83.74]
["bitfinex","SOLUSD",1749804796346,75.07332492,144.87,144.86,54.4]
["bitfinex","SOLUSD",1749804796545,60.403972,144.87,144.86,83.74]
["bitfinex","SOLUSD",1749804797050,75.07332492,144.87,144.86,83.74]
["bitfinex","SOLUSD",1749804797438,60.403972,144.87,144.86,29.34]
["bitfinex","SOLUSD",1749804797756,3.59313339,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749804797924,3.59313339,144.88,144.87,40.66935292]
["bitfinex","SOLUSD",1749804798343,3.59313339,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749804799351,45.34745653,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749804799552,0.28432314,144.85,144.84,1.7933]
["bitfinex","SOLUSD",1749804799753,56.42367606,144.85,144.84,31.1133]
["bitfinex","SOLUSD",1749804800136,75.07332492,144.85,144.84,1.7933]
["bitfinex","SOLUSD",1749804800344,0.28432314,144.82,144.8,1.6458]
["bitfinex","SOLUSD",1749804800536,56.42367606,144.82,144.81,29.32]
["bitfinex","SOLUSD",1749804800743,56.42367606,144.82,144.8,1.6458]
["bitfinex","SOLUSD",1749804800946,0.28432314,144.8,144.76,1.7859]
["bitfinex","SOLUSD",1749804801248,56.42367606,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749804801431,56.42367606,144.8,144.79,55.32]
["bitfinex","SOLUSD",1749804801635,41.75432314,144.8,144.79,29.32]
["bitfinex","SOLUSD",1749804801826,56.42367606,144.8,144.76,16.45525292]
["bitfinex","SOLUSD",1749804802039,56.13935292,144.79,144.76,1.7859]
["bitfinex","SOLUSD",1749804802336,56.42367606,144.77,144.76,1.7859]
["bitfinex","SOLUSD",1749804802550,56.42367606,144.77,144.76,31.1059]
["bitfinex","SOLUSD",1749804803038,56.42367606,144.77,144.76,1.7859]
["bitfinex","SOLUSD",1749804803039,75.07332492,144.77,144.76,1.7859]
["bitfinex","SOLUSD",1749804803223,85.5794378,144.77,144.76,31.1059]
["bitfinex","SOLUSD",1749804803838,60.403972,144.77,144.76,31.1059]
["bitfinex","SOLUSD",1749804804135,85.5794378,144.77,144.76,31.1059]
["bitfinex","SOLUSD",1749804804340,85.5794378,144.77,144.76,1.7859]
["bitfinex","SOLUSD",1749804804626,85.5794378,144.77,144.76,31.1059]
["bitfinex","SOLUSD",1749804805358,85.5794378,144.77,144.76,138.4659]
["bitfinex","SOLUSD",1749804805843,85.5794378,144.77,144.76,136.68]
["bitfinex","SOLUSD",1749804806040,85.5794378,144.77,144.76,54.4]
["bitfinex","SOLUSD",1749804806254,85.5794378,144.77,144.76,6.74]
["bitfinex","SOLUSD",1749804806567,85.5794378,144.77,144.76,36.06]
["bitfinex","SOLUSD",1749804807141,85.5794378,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804808259,0.28432314,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804808459,0.14216157,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804808836,25.45978894,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804809935,28.0362982,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804810127,0.28432314,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804810327,28.03638099,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804810554,25.45978894,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804810739,28.03618579,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804811051,25.45978894,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804811451,28.03692581,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804811664,28.03746753,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804811854,28.03740654,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804812053,29.05600805,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804812247,31.63351262,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804812447,29.05600805,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804812643,31.63294741,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804812959,31.63318919,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804813260,29.05600805,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804813465,89.17565691,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804813785,91.75270358,144.77,144.76,29.32]
["bitfinex","SOLUSD",1749804814064,60.11964886,144.73,144.72,8.4164]
["bitfinex","SOLUSD",1749804814273,85.29511466,144.73,144.72,37.7364]
["bitfinex","SOLUSD",1749804815164,41.47,144.76,144.72,145.1364]
["bitfinex","SOLUSD",1749804815350,41.47,144.74,144.72,145.1364]
["bitfinex","SOLUSD",1749804815864,3.59621911,144.77,144.75,26.0]
["bitfinex","SOLUSD",1749804816177,3.59621911,144.77,144.76,56.1654658]
["bitfinex","SOLUSD",1749804817266,3.59621911,144.77,144.76,63.0705658]
["bitfinex","SOLUSD",1749804817668,18.933972,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749804817669,41.47,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749804817864,41.47,144.8,144.79,55.32]
["bitfinex","SOLUSD",1749804818044,45.06467494,144.8,144.79,55.32]
["bitfinex","SOLUSD",1749804818234,3.59467494,144.8,144.79,80.4954658]
["bitfinex","SOLUSD",1749804818776,3.59467494,144.8,144.79,55.32]
["bitfinex","SOLUSD",1749804819646,3.59467494,144.8,144.79,80.4954658]
["bitfinex","SOLUSD",1749804819959,66.6454658,144.84,144.79,80.4954658]
["bitfinex","SOLUSD",1749804820270,3.59440258,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749804820562,3.59440258,144.82,144.81,55.32]
["bitfinex","SOLUSD",1749804821953,89.17384038,144.82,144.81,55.32]
["bitfinex","SOLUSD",1749804822160,60.11964886,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749804822366,85.29511466,144.81,144.8,55.32]
["bitfinex","SOLUSD",1749804822743,60.11964886,144.81,144.8,55.32]
["bitfinex","SOLUSD",1749804823139,85.29511466,144.81,144.8,55.32]
["bitfinex","SOLUSD",1749804824153,60.11964886,144.81,144.8,55.32]
["bitfinex","SOLUSD",1749804824353,41.75432314,144.81,144.8,55.32]
["bitfinex","SOLUSD",1749804825172,41.75432314,144.81,144.8,162.72]
["bitfinex","SOLUSD",1749804826171,3.59440258,144.82,144.8,162.72]
["bitfinex","SOLUSD",1749804826470,3.59440258,144.82,144.8,109.74]
["bitfinex","SOLUSD",1749804826773,0.28432314,144.81,144.8,55.32]
["bitfinex","SOLUSD",1749804827170,0.28432314,144.81,144.8,55.3]
["bitfinex","SOLUSD",1749804829786,75.07546661,144.81,144.76,8.5751]
["bitfinex","SOLUSD",1749804830087,56.42581775,144.78,144.77,55.3]
["bitfinex","SOLUSD",1749804830256,60.403972,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749804830590,75.07546661,144.78,144.77,55.3]
["bitfinex","SOLUSD",1749804831164,75.07546661,144.78,144.76,8.5751]
["bitfinex","SOLUSD",1749804831165,60.11964886,144.77,144.76,8.5751]
["bitfinex","SOLUSD",1749804831375,75.07546661,144.77,144.76,1.67]
["bitfinex","SOLUSD",1749804831573,0.28432314,144.76,144.73,1.7375]
["bitfinex","SOLUSD",1749804831771,74.79114347,144.74,144.73,1.7375]
["bitfinex","SOLUSD",1749804832376,74.79114347,144.74,144.73,31.0375]
["bitfinex","SOLUSD",1749804832677,75.07546661,144.74,144.73,1.7375]
["bitfinex","SOLUSD",1749804832880,75.07546661,144.74,144.73,31.0375]
["bitfinex","SOLUSD",1749804833777,75.07546661,144.74,144.73,1.7375]
["bitfinex","SOLUSD",1749804833966,75.07546661,144.74,144.73,31.0375]
["bitfinex","SOLUSD",1749804834269,75.07546661,144.74,144.73,29.3]
["bitfinex","SOLUSD",1749804834469,60.11964886,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749804834674,74.79114347,144.73,144.72,55.3]
["bitfinex","SOLUSD",1749804834860,75.07546661,144.73,144.69,8.674]
["bitfinex","SOLUSD",1749804835053,0.28432314,144.72,144.7,29.3]
["bitfinex","SOLUSD",1749804835253,0.28432314,144.72,144.71,107.4]
["bitfinex","SOLUSD",1749804835670,0.28432314,144.72,144.71,136.7]
["bitfinex","SOLUSD",1749804836467,85.59975204,144.72,144.71,136.7]
["bitfinex","SOLUSD",1749804836967,88.16060887,144.72,144.71,136.7]
["bitfinex","SOLUSD",1749804837168,85.59975204,144.72,144.71,136.7]
["bitfinex","SOLUSD",1749804837482,85.59975204,144.72,144.71,29.3]
["bitfinex","SOLUSD",1749804839279,41.75432314,144.7,144.69,8.674]
["bitfinex","SOLUSD",1749804839486,66.95010318,144.7,144.69,37.974]
["bitfinex","SOLUSD",1749804839686,85.59975204,144.7,144.69,8.674]
["bitfinex","SOLUSD",1749804839981,85.59975204,144.7,144.69,37.974]
["bitfinex","SOLUSD",1749804840355,85.59975204,144.7,144.69,1.7312]
["bitfinex","SOLUSD",1749804840356,89.19759779,144.7,144.69,1.7312]
["bitfinex","SOLUSD",1749804840556,89.19759779,144.7,144.65,6.9614]
["bitfinex","SOLUSD",1749804840557,60.403972,144.67,144.66,1.7111]
["bitfinex","SOLUSD",1749804840759,0.28432314,144.64,144.62,1.6973]
["bitfinex","SOLUSD",1749804840957,0.28432314,144.62,144.61,8.33333333]
["bitfinex","SOLUSD",1749804841199,85.59975204,144.62,144.61,8.33333333]
["bitfinex","SOLUSD",1749804841560,85.59975204,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804841957,60.403972,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804842156,85.59975204,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804842893,88.15778394,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804843110,85.59975204,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804843498,88.15809915,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804843695,88.15814014,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804843896,88.15803862,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804844204,95.0727776,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804844507,95.07261033,144.62,144.61,37.63333333]
["bitfinex","SOLUSD",1749804844817,92.51442497,144.62,144.61,37.65333333]
["bitfinex","SOLUSD",1749804844980,18.64964886,144.58,144.55,1.6973]
["bitfinex","SOLUSD",1749804845185,25.19578004,144.57,144.56,136.78]
["bitfinex","SOLUSD",1749804845490,0.28432314,144.59,144.56,136.78]
["bitfinex","SOLUSD",1749804845702,27.75397067,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749804845897,44.12975204,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804846209,43.98759047,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804846582,44.12975204,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804846902,43.98759047,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804847077,44.12975204,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804847278,18.933972,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804847480,44.12975204,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804848904,46.68796474,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804849102,44.12975204,144.62,144.61,29.32]
["bitfinex","SOLUSD",1749804849483,44.12975204,144.63,144.62,1.6136]
["bitfinex","SOLUSD",1749804849686,44.12975204,144.63,144.62,30.9336]
["bitfinex","SOLUSD",1749804850710,46.6876587,144.63,144.62,30.9336]
["bitfinex","SOLUSD",1749804851319,44.12975204,144.63,144.62,30.9336]
["bitfinex","SOLUSD",1749804851494,46.68752532,144.63,144.62,30.9336]
["bitfinex","SOLUSD",1749804851896,44.12975204,144.63,144.62,30.9336]
["bitfinex","SOLUSD",1749804852387,18.933972,144.63,144.62,30.9336]
["bitfinex","SOLUSD",1749804852716,44.12975204,144.63,144.62,30.9336]
["bitfinex","SOLUSD",1749804852916,51.04394688,144.63,144.62,30.9336]
["bitfinex","SOLUSD",1749804853222,18.933972,144.59,144.58,1.6157]
["bitfinex","SOLUSD",1749804853427,44.12975204,144.59,144.58,30.9157]
["bitfinex","SOLUSD",1749804853592,18.933972,144.59,144.58,30.9157]
["bitfinex","SOLUSD",1749804853791,44.12975204,144.59,144.58,30.9157]
["bitfinex","SOLUSD",1749804854608,85.59975204,144.59,144.58,30.9157]
["bitfinex","SOLUSD",1749804855298,85.59975204,144.59,144.58,138.3957]
["bitfinex","SOLUSD",1749804857091,85.59975204,144.59,144.58,56.0557]
["bitfinex","SOLUSD",1749804857305,18.64964886,144.56,144.55,27.608]
["bitfinex","SOLUSD",1749804857619,85.45759047,144.56,144.55,56.928]
["bitfinex","SOLUSD",1749804857802,41.47,144.56,144.55,56.928]
["bitfinex","SOLUSD",1749804858403,41.47,144.57,144.55,56.928]
["bitfinex","SOLUSD",1749804858912,3.6,144.58,144.56,25.19578004]
["bitfinex","SOLUSD",1749804859232,3.6,144.58,144.57,62.36308004]
["bitfinex","SOLUSD",1749804860332,70.26578004,144.58,144.57,33.8473]
["bitfinex","SOLUSD",1749804860509,70.40794161,144.58,144.57,63.1673]
["bitfinex","SOLUSD",1749804860710,45.07,144.58,144.57,63.1673]
["bitfinex","SOLUSD",1749804861099,3.6,144.58,144.57,63.1673]
["bitfinex","SOLUSD",1749804862222,28.79578004,144.58,144.57,63.1673]
["bitfinex","SOLUSD",1749804862626,25.19578004,144.58,144.57,63.1673]
["bitfinex","SOLUSD",1749804863745,41.61216157,144.59,144.57,63.1673]
["bitfinex","SOLUSD",1749804863925,87.7,144.58,144.57,63.1673]
["bitfinex","SOLUSD",1749804864724,129.17,144.58,144.57,63.1673]
["bitfinex","SOLUSD",1749804865241,129.17,144.58,144.57,170.6673]
["bitfinex","SOLUSD",1749804865936,129.17,144.58,144.57,117.6273]
["bitfinex","SOLUSD",1749804866133,87.7,144.58,144.57,117.6273]
["bitfinex","SOLUSD",1749804866435,87.7,144.58,144.57,63.1673]
["bitfinex","SOLUSD",1749804867006,87.7,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749804867245,87.7,144.6,144.59,55.3]
["bitfinex","SOLUSD",1749804868215,87.7,144.6,144.59,80.49578004]
["bitfinex","SOLUSD",1749804868440,80.9156,144.6,144.59,82.05928004]
["bitfinex","SOLUSD",1749804868739,80.9156,144.6,144.59,88.47558004]
["bitfinex","SOLUSD",1749804868935,41.47,144.63,144.59,88.47558004]
["bitfinex","SOLUSD",1749804869257,122.3856,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749804869541,122.3856,144.63,144.62,55.3]
["bitfinex","SOLUSD",1749804869739,147.58138004,144.63,144.62,55.3]
["bitfinex","SOLUSD",1749804869928,147.58138004,144.63,144.59,7.9798]
["bitfinex","SOLUSD",1749804869929,0.28432314,144.62,144.59,7.9798]
["bitfinex","SOLUSD",1749804870131,66.80794161,144.6,144.59,7.9798]
["bitfinex","SOLUSD",1749804870325,66.80794161,144.6,144.59,37.2798]
["bitfinex","SOLUSD",1749804871241,0.28432314,144.59,144.56,32.2229]
["bitfinex","SOLUSD",1749804871443,66.80794161,144.57,144.56,7.9076]
["bitfinex","SOLUSD",1749804871631,66.80794161,144.57,144.56,37.2076]
["bitfinex","SOLUSD",1749804872434,66.66578004,144.57,144.56,37.2076]
["bitfinex","SOLUSD",1749804872827,66.66578004,144.57,144.56,7.9076]
["bitfinex","SOLUSD",1749804873014,66.66578004,144.57,144.56,37.2076]
["bitfinex","SOLUSD",1749804873921,41.47,144.57,144.56,37.2076]
["bitfinex","SOLUSD",1749804874127,66.66578004,144.57,144.56,37.2076]
["bitfinex","SOLUSD",1749804874540,41.47,144.6,144.56,37.2076]
["bitfinex","SOLUSD",1749804874746,66.66578004,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749804875040,66.66578004,144.59,144.58,55.3]
["bitfinex","SOLUSD",1749804875219,41.47,144.59,144.58,109.74]
["bitfinex","SOLUSD",1749804875620,41.47,144.59,144.58,55.3]
["bitfinex","SOLUSD",1749804876834,25.48010318,144.61,144.58,55.3]
["bitfinex","SOLUSD",1749804877048,41.47,144.6,144.58,55.3]
["bitfinex","SOLUSD",1749804877254,66.66578004,144.6,144.58,55.3]
["bitfinex","SOLUSD",1749804877744,41.47,144.6,144.58,55.3]
["bitfinex","SOLUSD",1749804877947,66.66578004,144.62,144.58,29.3]
["bitfinex","SOLUSD",1749804878149,112.89578004,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749804878357,112.89578004,144.61,144.6,55.3]
["bitfinex","SOLUSD",1749804878528,87.7,144.61,144.6,55.3]
["bitfinex","SOLUSD",1749804878930,87.7,144.61,144.6,56.9789]
["bitfinex","SOLUSD",1749804879133,87.7,144.61,144.6,82.17468004]
["bitfinex","SOLUSD",1749804879353,87.7,144.61,144.6,56.9789]
["bitfinex","SOLUSD",1749804885162,87.7,144.61,144.6,164.4589]
["bitfinex","SOLUSD",1749804888052,87.7,144.61,144.6,82.17468004]
["bitfinex","SOLUSD",1749804888433,87.7,144.61,144.6,88.44808004]
["bitfinex","SOLUSD",1749804888630,87.7,144.61,144.6,63.2523]
["bitfinex","SOLUSD",1749804888852,87.7,144.61,144.6,88.44808004]
["bitfinex","SOLUSD",1749804889655,41.47,144.65,144.6,88.44808004]
["bitfinex","SOLUSD",1749804889856,41.47,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749804890063,41.47,144.65,144.64,55.28]
["bitfinex","SOLUSD",1749804890535,41.47,144.66,144.64,55.28]
["bitfinex","SOLUSD",1749804890731,66.66578004,144.66,144.64,55.28]
["bitfinex","SOLUSD",1749804892638,0.14216157,144.66,144.64,55.28]
["bitfinex","SOLUSD",1749804892953,0.14216157,144.66,144.65,1.5179]
["bitfinex","SOLUSD",1749804893259,41.47,144.67,144.65,1.5179]
["bitfinex","SOLUSD",1749804893435,41.47,144.67,144.66,29.28]
["bitfinex","SOLUSD",1749804893756,41.47,144.68,144.66,29.28]
["bitfinex","SOLUSD",1749804893958,41.47,144.68,144.66,35.3184]
["bitfinex","SOLUSD",1749804895175,60.403972,144.68,144.67,133.46]
["bitfinex","SOLUSD",1749804895337,85.59975204,144.68,144.67,83.68]
["bitfinex","SOLUSD",1749804895538,95.06125113,144.68,144.67,83.68]
["bitfinex","SOLUSD",1749804895740,92.5115574,144.68,144.67,83.68]
["bitfinex","SOLUSD",1749804895967,95.06130101,144.68,144.67,83.68]
["bitfinex","SOLUSD",1749804896157,95.06127193,144.68,144.67,83.68]
["bitfinex","SOLUSD",1749804896358,85.59975204,144.68,144.67,35.96]
["bitfinex","SOLUSD",1749804896567,88.14941619,144.68,144.67,35.96]
["bitfinex","SOLUSD",1749804896753,95.06122155,144.68,144.67,35.96]
["bitfinex","SOLUSD",1749804896953,88.14939304,144.68,144.67,35.96]
["bitfinex","SOLUSD",1749804897354,88.14938446,144.68,144.67,35.96]
["bitfinex","SOLUSD",1749804897743,88.14946055,144.68,144.67,35.96]
["bitfinex","SOLUSD",1749804898167,88.14946148,144.68,144.67,35.96]
["bitfinex","SOLUSD",1749804898365,88.14946159,144.68,144.67,29.26]
["bitfinex","SOLUSD",1749804898560,0.14216157,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749804898872,41.47,144.66,144.64,55.26]
["bitfinex","SOLUSD",1749804899852,87.7,144.67,144.64,80.45578004]
["bitfinex","SOLUSD",1749804900363,41.47,144.69,144.68,27.6387]
["bitfinex","SOLUSD",1749804900556,41.47,144.69,144.68,56.8987]
["bitfinex","SOLUSD",1749804900955,41.61216157,144.69,144.68,56.8987]
["bitfinex","SOLUSD",1749804901151,66.80794161,144.69,144.68,56.8987]
["bitfinex","SOLUSD",1749804901970,87.7,144.7,144.68,63.1834]
["bitfinex","SOLUSD",1749804902154,66.66578004,144.73,144.69,25.19578004]
["bitfinex","SOLUSD",1749804902474,66.66578004,144.72,144.7,29.26]
["bitfinex","SOLUSD",1749804902650,66.80794161,144.72,144.71,29.26]
["bitfinex","SOLUSD",1749804902840,66.66578004,144.72,144.71,29.26]
["bitfinex","SOLUSD",1749804903240,41.61216157,144.72,144.71,29.26]
["bitfinex","SOLUSD",1749804903645,66.80794161,144.72,144.71,29.26]
["bitfinex","SOLUSD",1749804903858,66.66578004,144.72,144.71,29.26]
["bitfinex","SOLUSD",1749804904063,66.80794161,144.72,144.71,29.26]
["bitfinex","SOLUSD",1749804904674,41.61216157,144.72,144.71,29.26]
["bitfinex","SOLUSD",1749804904839,66.80794161,144.72,144.71,29.26]
["bitfinex","SOLUSD",1749804905047,0.14216157,144.71,144.68,33.9234]
["bitfinex","SOLUSD",1749804905356,85.45759047,144.69,144.68,27.6387]
["bitfinex","SOLUSD",1749804905683,41.47,144.69,144.68,56.8787]
["bitfinex","SOLUSD",1749804906248,41.47,144.7,144.68,56.8787]
["bitfinex","SOLUSD",1749804907768,87.7,144.71,144.68,82.07448004]
["bitfinex","SOLUSD",1749804908643,87.7,144.71,144.69,25.19578004]
["bitfinex","SOLUSD",1749804908968,87.7,144.71,144.7,61.6712]
["bitfinex","SOLUSD",1749804910758,87.7,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749804910759,85.59975204,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749804911055,0.28432314,144.69,144.68,1.6387]
["bitfinex","SOLUSD",1749804911265,25.48010318,144.69,144.68,56.8787]
["bitfinex","SOLUSD",1749804911985,25.48010318,144.69,144.66,6.1815]
["bitfinex","SOLUSD",1749804911986,0.28432314,144.67,144.66,6.1815]
["bitfinex","SOLUSD",1749804912162,25.48010318,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749804912479,0.14216157,144.65,144.64,1.5869]
["bitfinex","SOLUSD",1749804912674,0.28432314,144.65,144.64,56.8269]
["bitfinex","SOLUSD",1749804912875,87.7,144.66,144.64,56.8269]
["bitfinex","SOLUSD",1749804914269,87.98432314,144.66,144.65,29.24]
["bitfinex","SOLUSD",1749804914572,87.98432314,144.66,144.64,27.5869]
["bitfinex","SOLUSD",1749804914774,113.18010318,144.66,144.65,29.24]
["bitfinex","SOLUSD",1749804915278,113.18010318,144.66,144.65,83.64]
["bitfinex","SOLUSD",1749804916462,60.11964886,144.63,144.6,1.6092]
["bitfinex","SOLUSD",1749804916681,25.19578004,144.61,144.6,1.6092]
["bitfinex","SOLUSD",1749804916882,25.48010318,144.62,144.6,30.8492]
["bitfinex","SOLUSD",1749804917052,66.95010318,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749804917253,66.95010318,144.63,144.62,55.24]
["bitfinex","SOLUSD",1749804917585,41.47,144.64,144.62,55.24]
["bitfinex","SOLUSD",1749804917789,87.98432314,144.65,144.62,80.43578004]
["bitfinex","SOLUSD",1749804918784,147.81964886,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749804918978,173.29975204,144.68,144.67,55.24]
["bitfinex","SOLUSD",1749804919294,87.98432314,144.68,144.67,55.24]
["bitfinex","SOLUSD",1749804919793,129.45432314,144.68,144.67,55.24]
["bitfinex","SOLUSD",1749804922288,173.29975204,144.68,144.67,55.24]
["bitfinex","SOLUSD",1749804922486,173.29975204,144.68,144.67,29.24]
["bitfinex","SOLUSD",1749804922707,60.11964886,144.67,144.66,1.6467]
["bitfinex","SOLUSD",1749804922871,85.3154289,144.67,144.66,30.8667]
["bitfinex","SOLUSD",1749804923409,74.82321266,144.67,144.66,30.8667]
["bitfinex","SOLUSD",1749804924100,74.82321266,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749804924289,129.45432314,144.66,144.65,29.22]
["bitfinex","SOLUSD",1749804924495,144.15788694,144.66,144.65,29.22]
["bitfinex","SOLUSD",1749804924886,144.15788694,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749804924887,75.1075358,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749804925202,0.28432314,144.62,144.58,1.5147]
["bitfinex","SOLUSD",1749804925407,0.28432314,144.62,144.59,54.4]
["bitfinex","SOLUSD",1749804925570,85.35363301,144.6,144.59,83.62]
["bitfinex","SOLUSD",1749804925770,85.63795615,144.6,144.59,6.68]
["bitfinex","SOLUSD",1749804925999,85.63795615,144.6,144.59,35.9]
["bitfinex","SOLUSD",1749804927904,85.63795615,144.6,144.59,29.22]
["bitfinex","SOLUSD",1749804928196,0.28432314,144.59,144.55,26.0]
["bitfinex","SOLUSD",1749804928499,25.23398415,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749804928683,66.98830729,144.56,144.55,55.24]
["bitfinex","SOLUSD",1749804929571,25.51830729,144.56,144.55,55.24]
["bitfinex","SOLUSD",1749804930990,25.51830729,144.56,144.55,55.22]
["bitfinex","SOLUSD",1749804931181,25.51830729,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749804931382,44.16795615,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749804931588,18.64964886,144.55,144.54,27.6428]
["bitfinex","SOLUSD",1749804931902,44.02579458,144.55,144.54,56.8828]
["bitfinex","SOLUSD",1749804932101,44.02579458,144.55,144.54,27.6428]
["bitfinex","SOLUSD",1749804932409,44.02579458,144.55,144.54,56.8828]
["bitfinex","SOLUSD",1749804935188,44.02579458,144.55,144.54,164.3228]
["bitfinex","SOLUSD",1749804936099,44.16795615,144.55,144.54,107.44]
["bitfinex","SOLUSD",1749804936302,44.16795615,144.55,144.54,136.68]
["bitfinex","SOLUSD",1749804936486,47.77377147,144.55,144.54,136.68]
["bitfinex","SOLUSD",1749804938092,47.77377147,144.55,144.54,35.9]
["bitfinex","SOLUSD",1749804938690,0.14216157,144.54,144.51,26.0]
["bitfinex","SOLUSD",1749804938912,41.46,144.55,144.52,29.24]
["bitfinex","SOLUSD",1749804939089,145.5,144.59,144.52,29.24]
["bitfinex","SOLUSD",1749804939090,25.23398415,144.54,144.52,29.24]
["bitfinex","SOLUSD",1749804939291,18.64964886,144.56,144.52,29.24]
["bitfinex","SOLUSD",1749804939492,87.7,144.53,144.52,29.24]
["bitfinex","SOLUSD",1749804939803,129.16,144.53,144.52,29.24]
["bitfinex","SOLUSD",1749804940603,25.37614572,144.55,144.52,29.24]
["bitfinex","SOLUSD",1749804940604,87.7,144.55,144.54,27.617]
["bitfinex","SOLUSD",1749804940803,3.60553069,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749804941113,25.23398415,144.6,144.58,29.24]
["bitfinex","SOLUSD",1749804941616,41.60216157,144.59,144.58,29.24]
["bitfinex","SOLUSD",1749804942492,66.83614572,144.59,144.58,29.24]
["bitfinex","SOLUSD",1749804943808,0.14216157,144.59,144.58,29.24]
["bitfinex","SOLUSD",1749804944008,66.69398415,144.6,144.58,29.24]
["bitfinex","SOLUSD",1749804945313,66.83614572,144.6,144.59,107.46]
["bitfinex","SOLUSD",1749804945611,66.83614572,144.6,144.59,54.4]
["bitfinex","SOLUSD",1749804945922,41.60216157,144.6,144.59,54.4]
["bitfinex","SOLUSD",1749804946106,41.60216157,144.6,144.59,1.5439]
["bitfinex","SOLUSD",1749804947092,41.46,144.6,144.59,1.5439]
["bitfinex","SOLUSD",1749804947295,145.5,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749804947296,41.46,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749804947512,60.10964886,144.64,144.63,29.24]
["bitfinex","SOLUSD",1749804947714,60.393972,144.64,144.63,29.24]
["bitfinex","SOLUSD",1749804947898,41.46,144.64,144.63,29.24]
["bitfinex","SOLUSD",1749804948093,41.60216157,144.64,144.63,29.24]
["bitfinex","SOLUSD",1749804948519,41.46,144.65,144.63,29.24]
["bitfinex","SOLUSD",1749804948700,41.46,144.65,144.64,1.6306]
["bitfinex","SOLUSD",1749804949422,41.60216157,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749804949723,18.64964886,144.67,144.65,55.22]
["bitfinex","SOLUSD",1749804950121,0.14216157,144.66,144.65,55.22]
["bitfinex","SOLUSD",1749804950507,18.79181043,144.68,144.65,55.22]
["bitfinex","SOLUSD",1749804950713,44.02579458,144.68,144.65,55.22]
["bitfinex","SOLUSD",1749804951324,18.79181043,144.68,144.65,55.22]
["bitfinex","SOLUSD",1749804951510,44.02579458,144.68,144.65,55.22]
["bitfinex","SOLUSD",1749804951902,25.37614572,144.68,144.65,55.22]
["bitfinex","SOLUSD",1749804952095,41.46,144.7,144.67,6.6498]
["bitfinex","SOLUSD",1749804952302,25.23398415,144.69,144.68,29.22]
["bitfinex","SOLUSD",1749804952806,0.14216157,144.69,144.68,29.22]
["bitfinex","SOLUSD",1749804953225,57.48012875,144.7,144.68,29.22]
["bitfinex","SOLUSD",1749804954420,32.2461446,144.7,144.68,29.22]
["bitfinex","SOLUSD",1749804954620,25.23398415,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749804954925,43.88363301,144.72,144.71,29.22]
["bitfinex","SOLUSD",1749804955119,85.62795615,144.72,144.71,29.22]
["bitfinex","SOLUSD",1749804955325,85.62795615,144.72,144.71,136.66]
["bitfinex","SOLUSD",1749804955927,117.77183526,144.72,144.71,54.4]
["bitfinex","SOLUSD",1749804956120,117.77183526,144.72,144.71,83.62]
["bitfinex","SOLUSD",1749804956623,121.37465646,144.72,144.71,83.62]
["bitfinex","SOLUSD",1749804956831,41.46,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749804957015,66.97830729,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749804957636,66.97830729,144.68,144.67,55.22]
["bitfinex","SOLUSD",1749804959508,60.393972,144.67,144.66,27.6555]
["bitfinex","SOLUSD",1749804959721,85.62795615,144.67,144.66,56.8555]
["bitfinex","SOLUSD",1749804960932,85.62795615,144.67,144.66,30.8555]
["bitfinex","SOLUSD",1749804961134,85.62795615,144.67,144.66,1.6555]
["bitfinex","SOLUSD",1749804961315,0.28432314,144.63,144.62,1.5912]
["bitfinex","SOLUSD",1749804961631,85.62795615,144.63,144.62,30.7912]
["bitfinex","SOLUSD",1749804962330,85.62795615,144.63,144.62,27.5912]
["bitfinex","SOLUSD",1749804962515,60.393972,144.63,144.62,56.7912]
["bitfinex","SOLUSD",1749804962706,66.69398415,144.66,144.62,82.02518415]
["bitfinex","SOLUSD",1749804962912,41.46,144.66,144.63,25.23398415]
["bitfinex","SOLUSD",1749804963212,41.46,144.66,144.64,29.2]
["bitfinex","SOLUSD",1749804964906,85.62795615,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749804965106,85.62795615,144.68,144.67,108.22]
["bitfinex","SOLUSD",1749804965335,85.62795615,144.68,144.67,162.58]
["bitfinex","SOLUSD",1749804966728,41.46,144.68,144.67,109.56]
["bitfinex","SOLUSD",1749804967026,41.46,144.68,144.67,56.7487]
["bitfinex","SOLUSD",1749804967742,41.46,144.69,144.67,56.7487]
["bitfinex","SOLUSD",1749804968516,56.15649709,144.69,144.67,56.7487]
["bitfinex","SOLUSD",1749804968716,41.46,144.69,144.67,56.7487]
["bitfinex","SOLUSD",1749804968918,41.46,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749804969117,41.46,144.71,144.7,55.2]
["bitfinex","SOLUSD",1749804969817,56.15649709,144.71,144.7,55.2]
["bitfinex","SOLUSD",1749804971042,75.09046909,144.71,144.7,55.2]
["bitfinex","SOLUSD",1749804971219,85.58681909,144.71,144.7,55.2]
["bitfinex","SOLUSD",1749804972036,41.46,144.71,144.7,55.2]
["bitfinex","SOLUSD",1749804972336,66.65284709,144.73,144.7,55.2]
["bitfinex","SOLUSD",1749804972533,154.35284709,144.73,144.7,55.2]
["bitfinex","SOLUSD",1749804973136,129.16,144.73,144.7,55.2]
["bitfinex","SOLUSD",1749804973337,66.65284709,144.72,144.7,55.2]
["bitfinex","SOLUSD",1749804973538,66.65284709,144.71,144.7,55.2]
["bitfinex","SOLUSD",1749804974946,85.58681909,144.71,144.7,29.18]
["bitfinex","SOLUSD",1749804975237,60.393972,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749804975429,85.58681909,144.7,144.69,162.56]
["bitfinex","SOLUSD",1749804975623,66.65284709,144.7,144.69,162.56]
["bitfinex","SOLUSD",1749804976729,66.65284709,144.71,144.69,61.82]
["bitfinex","SOLUSD",1749804977038,66.65284709,144.71,144.69,55.18]
["bitfinex","SOLUSD",1749804977939,41.46,144.71,144.69,55.18]
["bitfinex","SOLUSD",1749804979044,25.19284709,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749804979222,112.89284709,144.7,144.69,55.18]
["bitfinex","SOLUSD",1749804979544,173.28681909,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749804979730,173.28681909,144.7,144.69,55.18]
["bitfinex","SOLUSD",1749804980541,148.093972,144.7,144.69,55.18]
["bitfinex","SOLUSD",1749804980741,173.28681909,144.7,144.69,55.18]
["bitfinex","SOLUSD",1749804981545,154.35284709,144.7,144.69,55.18]
["bitfinex","SOLUSD",1749804982237,129.16,144.7,144.69,55.18]
["bitfinex","SOLUSD",1749804985349,129.16,144.7,144.69,162.54]
["bitfinex","SOLUSD",1749804987631,87.7,144.7,144.69,55.18]
["bitfinex","SOLUSD",1749804989534,129.16,144.7,144.69,55.18]
["bitfinex","SOLUSD",1749804989743,129.16,144.72,144.69,80.37284709]
["bitfinex","SOLUSD",1749804990328,87.7,144.72,144.71,33.26064709]
["bitfinex","SOLUSD",1749804990527,87.7,144.72,144.71,62.44064709]
["bitfinex","SOLUSD",1749804991141,87.7,144.76,144.74,26.0]
["bitfinex","SOLUSD",1749804991448,87.7,144.76,144.75,29.18]
["bitfinex","SOLUSD",1749804991953,143.83994118,144.76,144.75,29.18]
["bitfinex","SOLUSD",1749804995240,143.83994118,144.76,144.75,136.5]
["bitfinex","SOLUSD",1749804996035,143.83994118,144.76,144.75,83.5]
["bitfinex","SOLUSD",1749804996945,56.13994118,144.76,144.75,83.5]
["bitfinex","SOLUSD",1749804997557,3.6011109,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749804997756,87.7,144.85,144.78,26.0]
["bitfinex","SOLUSD",1749804997757,56.13994118,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749804998057,41.46,144.78,144.76,33.9103]
["bitfinex","SOLUSD",1749804998257,60.393972,144.78,144.77,29.16]
["bitfinex","SOLUSD",1749804999456,75.07391318,144.78,144.77,29.16]
["bitfinex","SOLUSD",1749805003141,41.46,144.74,144.72,7.9893]
["bitfinex","SOLUSD",1749805003466,87.7,144.73,144.72,33.9893]
["bitfinex","SOLUSD",1749805004272,162.77391318,144.73,144.72,1.5226]
["bitfinex","SOLUSD",1749805004757,162.77391318,144.73,144.72,29.16]
["bitfinex","SOLUSD",1749805005141,162.77391318,144.73,144.72,107.32]
["bitfinex","SOLUSD",1749805005342,162.77391318,144.73,144.72,136.48]
["bitfinex","SOLUSD",1749805007263,162.77391318,144.73,144.72,35.78]
["bitfinex","SOLUSD",1749805008255,162.77391318,144.73,144.69,1.6173]
["bitfinex","SOLUSD",1749805008446,56.13994118,144.7,144.69,1.6173]
["bitfinex","SOLUSD",1749805008654,56.13994118,144.7,144.69,30.7773]
["bitfinex","SOLUSD",1749805011062,56.13994118,144.7,144.69,1.6173]
["bitfinex","SOLUSD",1749805011238,56.13994118,144.7,144.69,30.7773]
["bitfinex","SOLUSD",1749805012655,56.13994118,144.7,144.69,30.7573]
["bitfinex","SOLUSD",1749805015157,56.13994118,144.7,144.69,138.0773]
["bitfinex","SOLUSD",1749805017365,56.13994118,144.7,144.69,85.0773]
["bitfinex","SOLUSD",1749805019249,56.13994118,144.7,144.69,30.7573]
["bitfinex","SOLUSD",1749805021655,56.13994118,144.7,144.69,1.6173]
["bitfinex","SOLUSD",1749805021656,75.07391318,144.7,144.69,1.6173]
["bitfinex","SOLUSD",1749805021870,75.07391318,144.7,144.69,30.7573]
["bitfinex","SOLUSD",1749805023359,78.67617799,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749805023563,60.393972,144.68,144.65,1.6286]
["bitfinex","SOLUSD",1749805023759,56.13994118,144.66,144.65,1.6286]
["bitfinex","SOLUSD",1749805023948,56.13994118,144.66,144.65,30.7686]
["bitfinex","SOLUSD",1749805025179,41.46,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749805025356,41.46,144.69,144.68,55.14]
["bitfinex","SOLUSD",1749805025670,75.07391318,144.69,144.68,55.14]
["bitfinex","SOLUSD",1749805025869,162.77391318,144.69,144.68,55.14]
["bitfinex","SOLUSD",1749805028477,162.77391318,144.69,144.68,29.14]
["bitfinex","SOLUSD",1749805029174,148.093972,144.69,144.68,29.14]
["bitfinex","SOLUSD",1749805029376,162.77391318,144.69,144.68,29.14]
["bitfinex","SOLUSD",1749805029576,41.46,144.69,144.68,29.14]
["bitfinex","SOLUSD",1749805031066,41.46,144.7,144.68,29.14]
["bitfinex","SOLUSD",1749805031296,41.46,144.7,144.69,22.47654118]
["bitfinex","SOLUSD",1749805031789,41.46,144.7,144.69,7.7966]
["bitfinex","SOLUSD",1749805031977,41.46,144.72,144.69,7.7966]
["bitfinex","SOLUSD",1749805032306,56.13994118,144.72,144.7,29.14]
["bitfinex","SOLUSD",1749805032961,41.46,144.72,144.7,29.14]
["bitfinex","SOLUSD",1749805033278,41.46,144.78,144.74,1.5749]
["bitfinex","SOLUSD",1749805033479,56.13994118,144.78,144.75,29.14]
["bitfinex","SOLUSD",1749805033678,75.07391318,144.76,144.75,29.14]
["bitfinex","SOLUSD",1749805034057,74.78959004,144.76,144.75,29.14]
["bitfinex","SOLUSD",1749805034255,75.07391318,144.76,144.75,29.14]
["bitfinex","SOLUSD",1749805035271,75.07391318,144.76,144.75,136.48]
["bitfinex","SOLUSD",1749805035684,78.67499006,144.76,144.75,136.48]
["bitfinex","SOLUSD",1749805036179,78.67499006,144.76,144.75,83.46]
["bitfinex","SOLUSD",1749805036380,63.99504888,144.76,144.75,83.46]
["bitfinex","SOLUSD",1749805036587,78.67499006,144.76,144.75,83.46]
["bitfinex","SOLUSD",1749805036785,63.99504888,144.76,144.75,83.46]
["bitfinex","SOLUSD",1749805036962,60.393972,144.76,144.75,83.46]
["bitfinex","SOLUSD",1749805037161,60.393972,144.76,144.75,35.76]
["bitfinex","SOLUSD",1749805037488,41.46,144.76,144.75,29.14]
["bitfinex","SOLUSD",1749805038583,41.46,144.77,144.75,29.14]
["bitfinex","SOLUSD",1749805040371,41.46,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749805040592,41.46,144.78,144.77,55.12]
["bitfinex","SOLUSD",1749805040784,41.46,144.8,144.77,71.34414118]
["bitfinex","SOLUSD",1749805041087,14.67994118,144.84,144.82,26.0]
["bitfinex","SOLUSD",1749805041289,18.64964886,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749805041503,18.933972,144.83,144.82,56.7011]
["bitfinex","SOLUSD",1749805041672,18.64964886,144.83,144.82,56.7011]
["bitfinex","SOLUSD",1749805041987,41.46,144.83,144.82,56.7011]
["bitfinex","SOLUSD",1749805042159,14.67994118,144.84,144.82,56.7011]
["bitfinex","SOLUSD",1749805042160,41.46,144.84,144.82,56.7011]
["bitfinex","SOLUSD",1749805044270,56.28210275,144.86,144.82,71.38104118]
["bitfinex","SOLUSD",1749805044474,56.13994118,144.86,144.82,56.7011]
["bitfinex","SOLUSD",1749805045185,41.46,144.86,144.83,107.28]
["bitfinex","SOLUSD",1749805045384,87.7,144.85,144.84,29.12]
["bitfinex","SOLUSD",1749805047607,60.10964886,144.83,144.82,1.5811]
["bitfinex","SOLUSD",1749805047764,89.75385436,144.83,144.82,1.5811]
["bitfinex","SOLUSD",1749805047966,89.75385436,144.83,144.82,30.6811]
["bitfinex","SOLUSD",1749805048201,89.75385436,144.83,144.82,29.1]
["bitfinex","SOLUSD",1749805049995,0.28432314,144.82,144.79,6.0759]
["bitfinex","SOLUSD",1749805050190,33.61391318,144.8,144.79,6.0759]
["bitfinex","SOLUSD",1749805050394,75.07391318,144.8,144.79,35.1759]
["bitfinex","SOLUSD",1749805050570,60.393972,144.8,144.79,35.1759]
["bitfinex","SOLUSD",1749805050775,75.07391318,144.8,144.79,35.1759]
["bitfinex","SOLUSD",1749805051070,60.393972,144.8,144.79,35.1759]
["bitfinex","SOLUSD",1749805051274,75.07391318,144.8,144.79,35.1759]
["bitfinex","SOLUSD",1749805052282,75.07391318,144.8,144.78,27.6342]
["bitfinex","SOLUSD",1749805052588,75.07391318,144.79,144.78,1.6342]
["bitfinex","SOLUSD",1749805052798,75.07391318,144.79,144.78,30.7342]
["bitfinex","SOLUSD",1749805053694,75.07391318,144.79,144.78,1.6342]
["bitfinex","SOLUSD",1749805054109,75.07391318,144.79,144.78,30.7342]
["bitfinex","SOLUSD",1749805054274,75.07391318,144.79,144.78,1.6342]
["bitfinex","SOLUSD",1749805054470,75.07391318,144.79,144.78,30.7342]
["bitfinex","SOLUSD",1749805055195,75.07391318,144.79,144.78,137.9942]
["bitfinex","SOLUSD",1749805055400,75.07391318,144.79,144.78,136.36]
["bitfinex","SOLUSD",1749805059698,60.393972,144.79,144.78,83.38]
["bitfinex","SOLUSD",1749805060002,75.07391318,144.79,144.78,29.1]
["bitfinex","SOLUSD",1749805060897,80.15129293,144.79,144.78,29.1]
["bitfinex","SOLUSD",1749805061100,80.15136732,144.79,144.78,29.1]
["bitfinex","SOLUSD",1749805061403,75.07391318,144.79,144.78,29.1]
["bitfinex","SOLUSD",1749805061605,82.68971888,144.79,144.78,29.1]
["bitfinex","SOLUSD",1749805061795,18.933972,144.76,144.75,6.5492]
["bitfinex","SOLUSD",1749805062006,0.28432314,144.75,144.74,1.535]
["bitfinex","SOLUSD",1749805062306,18.933972,144.72,144.71,6.1328]
["bitfinex","SOLUSD",1749805062600,33.61391318,144.72,144.71,35.2328]
["bitfinex","SOLUSD",1749805062809,121.31391318,144.72,144.71,35.2328]
["bitfinex","SOLUSD",1749805063177,121.31391318,144.72,144.71,6.1328]
["bitfinex","SOLUSD",1749805063386,121.31391318,144.72,144.71,35.2328]
["bitfinex","SOLUSD",1749805064002,87.7,144.72,144.71,35.2328]
["bitfinex","SOLUSD",1749805064605,143.83994118,144.72,144.71,35.2328]
["bitfinex","SOLUSD",1749805065182,129.16,144.72,144.71,142.4928]
["bitfinex","SOLUSD",1749805065891,129.16,144.72,144.71,89.5128]
["bitfinex","SOLUSD",1749805066504,143.83994118,144.72,144.71,89.5128]
["bitfinex","SOLUSD",1749805067001,129.16,144.72,144.71,89.5128]
["bitfinex","SOLUSD",1749805067791,143.83994118,144.72,144.71,89.5128]
["bitfinex","SOLUSD",1749805067990,56.13994118,144.72,144.71,89.5128]
["bitfinex","SOLUSD",1749805068190,75.07391318,144.72,144.71,83.38]
["bitfinex","SOLUSD",1749805068398,60.393972,144.71,144.7,1.5634]
["bitfinex","SOLUSD",1749805068605,75.07391318,144.71,144.7,30.6634]
["bitfinex","SOLUSD",1749805069098,60.393972,144.71,144.7,30.6634]
["bitfinex","SOLUSD",1749805070891,41.46,144.71,144.7,30.6634]
["bitfinex","SOLUSD",1749805073599,41.46,144.72,144.7,30.6634]
["bitfinex","SOLUSD",1749805073995,87.7,144.71,144.7,30.6634]
["bitfinex","SOLUSD",1749805074407,87.7,144.71,144.7,45.34334118]
["bitfinex","SOLUSD",1749805074698,81.0334,144.74,144.73,27.5757]
["bitfinex","SOLUSD",1749805075006,81.0334,144.74,144.73,71.35564118]
["bitfinex","SOLUSD",1749805075203,14.67994118,144.78,144.73,125.65564118]
["bitfinex","SOLUSD",1749805075413,122.4934,144.77,144.75,14.67994118]
["bitfinex","SOLUSD",1749805075619,122.4934,144.77,144.76,29.1]
["bitfinex","SOLUSD",1749805079120,156.10731318,144.77,144.76,29.1]
["bitfinex","SOLUSD",1749805080118,122.4934,144.77,144.76,29.08]
["bitfinex","SOLUSD",1749805080326,141.427372,144.77,144.76,29.08]
["bitfinex","SOLUSD",1749805080900,141.427372,144.77,144.75,26.0]
["bitfinex","SOLUSD",1749805081103,141.427372,144.77,144.76,29.08]
["bitfinex","SOLUSD",1749805082933,60.393972,144.77,144.76,29.08]
["bitfinex","SOLUSD",1749805085314,60.393972,144.77,144.76,136.32]
["bitfinex","SOLUSD",1749805086408,41.46,144.78,144.76,136.32]
["bitfinex","SOLUSD",1749805086606,41.46,144.78,144.76,83.34]
["bitfinex","SOLUSD",1749805087007,41.46,144.78,144.76,29.08]
["bitfinex","SOLUSD",1749805087833,41.46,144.78,144.77,1.5203]
["bitfinex","SOLUSD",1749805088734,41.46,144.8,144.77,22.63424118]
["bitfinex","SOLUSD",1749805088940,41.46,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805093025,87.7,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749805093026,129.16,144.81,144.79,40.67994118]
["bitfinex","SOLUSD",1749805093205,3.59978138,144.84,144.77,7.9543]
["bitfinex","SOLUSD",1749805093206,105.97972256,144.84,144.8,69.75994118]
["bitfinex","SOLUSD",1749805093406,102.37994118,144.84,144.8,69.75994118]
["bitfinex","SOLUSD",1749805093622,102.37994118,144.84,144.8,55.08]
["bitfinex","SOLUSD",1749805094020,41.46,144.83,144.8,55.08]
["bitfinex","SOLUSD",1749805095021,41.46,144.83,144.81,1.6096]
["bitfinex","SOLUSD",1749805095221,41.46,144.83,144.82,136.32]
["bitfinex","SOLUSD",1749805095737,56.13994118,144.83,144.82,136.32]
["bitfinex","SOLUSD",1749805096107,56.13994118,144.83,144.82,29.08]
["bitfinex","SOLUSD",1749805096717,41.46,144.83,144.82,29.08]
["bitfinex","SOLUSD",1749805096920,75.07391318,144.83,144.82,29.08]
["bitfinex","SOLUSD",1749805097118,41.46,144.79,144.78,1.6581]
["bitfinex","SOLUSD",1749805097326,56.13994118,144.79,144.78,1.6581]
["bitfinex","SOLUSD",1749805097531,75.07391318,144.79,144.78,30.7181]
["bitfinex","SOLUSD",1749805098934,75.07391318,144.79,144.78,1.6581]
["bitfinex","SOLUSD",1749805099234,75.07391318,144.79,144.78,30.7181]
["bitfinex","SOLUSD",1749805099917,41.46,144.79,144.78,30.7181]
["bitfinex","SOLUSD",1749805101034,56.13994118,144.8,144.78,30.7181]
["bitfinex","SOLUSD",1749805101340,41.46,144.8,144.78,30.7181]
["bitfinex","SOLUSD",1749805101513,41.46,144.8,144.79,14.67994118]
["bitfinex","SOLUSD",1749805101707,41.46,144.81,144.79,14.67994118]
["bitfinex","SOLUSD",1749805102015,129.16,144.81,144.8,43.73994118]
["bitfinex","SOLUSD",1749805102432,129.16,144.81,144.8,29.06]
["bitfinex","SOLUSD",1749805103219,87.7,144.81,144.8,43.73994118]
["bitfinex","SOLUSD",1749805103627,41.46,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749805103935,41.46,144.83,144.82,55.06]
["bitfinex","SOLUSD",1749805103936,75.07391318,144.83,144.82,55.06]
["bitfinex","SOLUSD",1749805105111,75.07391318,144.83,144.82,108.04]
["bitfinex","SOLUSD",1749805105312,75.07391318,144.83,144.82,162.3]
["bitfinex","SOLUSD",1749805107934,75.07391318,144.83,144.82,109.32]
["bitfinex","SOLUSD",1749805109940,75.07391318,144.83,144.82,61.64]
["bitfinex","SOLUSD",1749805111045,41.46,144.83,144.82,55.06]
["bitfinex","SOLUSD",1749805111234,41.46,144.83,144.82,56.7042]
["bitfinex","SOLUSD",1749805112236,41.46,144.84,144.82,56.7042]
["bitfinex","SOLUSD",1749805114135,41.46,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749805114450,41.46,144.86,144.85,55.06]
["bitfinex","SOLUSD",1749805115254,41.46,144.86,144.85,162.24]
["bitfinex","SOLUSD",1749805115629,41.46,144.87,144.86,1.6198]
["bitfinex","SOLUSD",1749805115825,41.46,144.87,144.86,45.33974118]
["bitfinex","SOLUSD",1749805116132,74.78959004,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749805116343,75.07391318,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805117848,78.67259909,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805118042,60.393972,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805118226,75.07391318,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805122367,60.393972,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805122568,75.07391318,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805123259,60.393972,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805123439,75.07391318,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805125235,75.07391318,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805127336,80.11534655,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805127536,78.11548173,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805127835,78.11536943,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805128044,78.11245757,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805128253,73.07391318,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805128445,78.11229604,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805128763,78.11230601,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805128950,78.1122948,144.89,144.88,136.22]
["bitfinex","SOLUSD",1749805129964,78.11165611,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805130341,78.11169965,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805130755,73.07391318,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805130958,63.43179137,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805131157,78.11173255,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805131350,73.07391318,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805131742,78.11106768,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805131999,78.11108417,144.89,144.88,35.6]
["bitfinex","SOLUSD",1749805132263,78.11117336,144.89,144.88,35.6]
["bitfinex","SOLUSD",1749805132470,58.393972,144.89,144.88,35.6]
["bitfinex","SOLUSD",1749805132657,78.1115167,144.89,144.88,35.6]
["bitfinex","SOLUSD",1749805132854,78.11374331,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805133169,63.14892768,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805133471,58.393972,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805133646,58.10964886,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805133850,63.14853126,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805134052,63.29069283,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805134248,58.393972,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805134449,63.43285282,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805134649,78.11365338,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805134986,78.11409019,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805135274,63.43454759,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805135476,78.11512246,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805135778,78.11518879,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805135954,78.1151469,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805136372,78.11648918,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805136578,78.11636703,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805136754,78.1153626,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805137082,73.07391318,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805137274,78.11568741,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805137466,78.11568789,144.89,144.88,136.2]
["bitfinex","SOLUSD",1749805137650,78.1156107,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805137852,58.393972,144.89,144.88,83.26]
["bitfinex","SOLUSD",1749805138770,58.393972,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805140055,37.46,144.89,144.88,29.04]
["bitfinex","SOLUSD",1749805140257,42.51823922,144.89,144.88,43.71994118]
["bitfinex","SOLUSD",1749805140454,37.46,144.89,144.88,45.31054118]
["bitfinex","SOLUSD",1749805140874,41.46,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749805141173,41.46,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805141849,46.51685535,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805142050,41.46,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805142249,46.51702885,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805142480,46.51692703,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805142964,46.51675479,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805143372,41.46,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805143571,46.5167789,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805143774,41.46,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805144066,46.51677924,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805144274,46.516783,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805144465,41.46,144.91,144.9,55.02]
["bitfinex","SOLUSD",1749805144873,46.51678067,144.91,144.9,69.69994118]
["bitfinex","SOLUSD",1749805145061,5.05690933,144.91,144.9,69.69994118]
["bitfinex","SOLUSD",1749805145257,5.05690933,144.91,144.9,123.87994118]
["bitfinex","SOLUSD",1749805145463,5.05690933,144.91,144.9,125.47384118]
["bitfinex","SOLUSD",1749805145663,5.05732567,144.91,144.9,125.47384118]
["bitfinex","SOLUSD",1749805145972,41.46,144.93,144.9,125.47384118]
["bitfinex","SOLUSD",1749805146180,5.05742977,144.92,144.9,125.47384118]
["bitfinex","SOLUSD",1749805146382,56.13994118,144.94,144.9,125.47384118]
["bitfinex","SOLUSD",1749805146586,46.51754637,144.93,144.9,125.47384118]
["bitfinex","SOLUSD",1749805146786,41.46,144.93,144.9,125.47384118]
["bitfinex","SOLUSD",1749805147010,5.0573135,144.92,144.9,125.47384118]
["bitfinex","SOLUSD",1749805147290,41.46,144.93,144.9,125.47384118]
["bitfinex","SOLUSD",1749805147674,41.46,144.91,144.9,27.5939]
["bitfinex","SOLUSD",1749805147875,80.13146993,144.91,144.9,1.5939]
["bitfinex","SOLUSD",1749805148075,75.07391318,144.91,144.86,1.6133]
["bitfinex","SOLUSD",1749805148277,56.13994118,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805148478,61.19416379,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805148680,61.19489045,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805149395,80.12886245,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749805149591,80.12777996,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749805149772,80.12774548,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805150084,75.07391318,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805150286,80.12745109,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805150497,80.12745322,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805150680,80.12771444,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805150870,80.12771856,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805151068,65.44721569,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805151269,80.12715687,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805151672,75.07391318,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805151894,80.12683453,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805152271,80.12667338,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805152474,80.12666396,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805152681,85.1794223,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805152868,88.77659257,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805153069,88.77629203,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805153368,88.77619897,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805153792,80.12666765,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805154063,85.17768059,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805154268,80.12666765,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805154563,85.1769614,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805154893,85.17695253,144.88,144.87,55.0]
["bitfinex","SOLUSD",1749805155290,85.17695253,144.88,144.87,162.12]
["bitfinex","SOLUSD",1749805155477,83.72520665,144.88,144.87,162.12]
["bitfinex","SOLUSD",1749805155677,88.77471804,144.88,144.87,162.12]
["bitfinex","SOLUSD",1749805155898,80.12666765,144.88,144.87,162.12]
["bitfinex","SOLUSD",1749805156071,85.17617303,144.88,144.87,162.12]
["bitfinex","SOLUSD",1749805156271,85.17615441,144.88,144.87,162.12]
["bitfinex","SOLUSD",1749805156481,80.12666765,144.88,144.87,162.12]
["bitfinex","SOLUSD",1749805156886,85.1760075,144.88,144.87,162.12]
["bitfinex","SOLUSD",1749805157197,80.12666765,144.88,144.87,109.18]
["bitfinex","SOLUSD",1749805157374,85.17492295,144.88,144.87,109.18]
["bitfinex","SOLUSD",1749805157575,91.29827769,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805157779,91.29867257,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805157988,86.24973624,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805158190,88.77393257,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805158383,80.12666765,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805158991,85.17580132,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805159170,80.12666765,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805159372,85.17572623,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805159700,85.17605905,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805159880,80.12666765,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805160196,88.77452184,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805160399,85.17745565,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805160692,85.17705346,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805160896,85.17751774,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805161096,85.17757841,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805161303,80.12666765,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805161605,73.03172574,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805161973,65.44672647,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805162174,70.50339238,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805162376,70.50336022,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805162583,70.5046937,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805162777,85.18457836,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805162984,80.12666765,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805163181,85.18459863,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805163389,80.12666765,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805163692,85.1851308,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805163891,87.71402225,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805164093,87.71382894,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805164284,87.71325433,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805164485,87.71326273,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805164686,87.71321799,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805164886,80.12666765,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805165076,85.18477553,144.88,144.87,29.0]
["bitfinex","SOLUSD",1749805165291,82.65578876,144.88,144.87,136.14]
["bitfinex","SOLUSD",1749805165482,87.71422062,144.88,144.87,136.14]
["bitfinex","SOLUSD",1749805165676,87.71433459,144.88,144.87,107.14]
["bitfinex","SOLUSD",1749805165881,99.65580845,144.88,144.87,107.14]
["bitfinex","SOLUSD",1749805166189,99.65059805,144.88,144.87,83.18]
["bitfinex","SOLUSD",1749805166376,75.54172494,144.88,144.87,35.52]
["bitfinex","SOLUSD",1749805166696,92.74792025,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805166899,92.74788517,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805167101,87.69433922,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805167284,90.22087925,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805167603,92.74715511,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805167787,92.74710343,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805167983,90.22061746,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805168186,90.2205902,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805168396,92.74698066,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805168597,92.74703895,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805168897,85.16780927,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805169088,90.22215074,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805169284,92.74960628,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805169523,85.16780927,144.88,144.87,28.98]
["bitfinex","SOLUSD",1749805169703,60.10964886,144.83,144.82,1.5781]
["bitfinex","SOLUSD",1749805169920,80.1281257,144.83,144.82,1.5781]
["bitfinex","SOLUSD",1749805170423,80.12944009,144.83,144.82,1.5781]
["bitfinex","SOLUSD",1749805170598,75.07391318,144.83,144.82,1.5781]
["bitfinex","SOLUSD",1749805171113,75.07391318,144.83,144.82,30.5581]
["bitfinex","SOLUSD",1749805173207,60.393972,144.83,144.82,30.5581]
["bitfinex","SOLUSD",1749805173409,75.07391318,144.83,144.82,30.5581]
["bitfinex","SOLUSD",1749805174394,75.07391318,144.83,144.82,1.5781]
["bitfinex","SOLUSD",1749805174600,75.07391318,144.83,144.82,30.5581]
["bitfinex","SOLUSD",1749805174814,75.07391318,144.83,144.82,1.5781]
["bitfinex","SOLUSD",1749805174992,75.07391318,144.83,144.82,30.5581]
["bitfinex","SOLUSD",1749805175193,75.07391318,144.83,144.82,137.6981]
["bitfinex","SOLUSD",1749805175711,89.75385436,144.83,144.82,108.7181]
["bitfinex","SOLUSD",1749805175921,94.78095246,144.83,144.82,137.6981]
["bitfinex","SOLUSD",1749805176088,94.78082429,144.83,144.82,137.6981]
["bitfinex","SOLUSD",1749805176288,89.75385436,144.83,144.82,137.6981]
["bitfinex","SOLUSD",1749805176486,98.38065781,144.83,144.82,136.12]
["bitfinex","SOLUSD",1749805176892,93.35381466,144.83,144.82,136.12]
["bitfinex","SOLUSD",1749805177078,98.38075102,144.83,144.82,136.12]
["bitfinex","SOLUSD",1749805177502,93.35381466,144.83,144.82,83.16]
["bitfinex","SOLUSD",1749805177704,98.38075102,144.83,144.82,83.16]
["bitfinex","SOLUSD",1749805177909,93.35381466,144.83,144.82,83.16]
["bitfinex","SOLUSD",1749805178118,94.78079072,144.83,144.82,83.16]
["bitfinex","SOLUSD",1749805178785,89.75385436,144.83,144.82,83.16]
["bitfinex","SOLUSD",1749805179105,94.78079072,144.83,144.82,83.16]
["bitfinex","SOLUSD",1749805179404,89.75385436,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805180615,94.78079072,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805181109,97.33609193,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805181993,97.33605898,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805182393,94.81052882,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805182595,97.33605898,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805182794,97.33601731,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805183107,89.75385436,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805183315,97.33606203,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805183495,97.33604373,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805183701,92.27939334,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805183903,97.33604373,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805184102,77.59954008,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805184409,77.59956655,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805184712,97.33904881,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805185021,104.24324393,144.83,144.82,28.98]
["bitfinex","SOLUSD",1749805185222,89.75385436,144.83,144.82,136.16]
["bitfinex","SOLUSD",1749805185524,101.71503271,144.83,144.82,136.16]
["bitfinex","SOLUSD",1749805185697,97.33853992,144.83,144.82,107.18]
["bitfinex","SOLUSD",1749805185891,97.33858061,144.83,144.82,136.16]
["bitfinex","SOLUSD",1749805186288,148.093972,144.79,144.78,1.644]
["bitfinex","SOLUSD",1749805186488,80.13014659,144.79,144.78,1.644]
["bitfinex","SOLUSD",1749805186710,80.13014659,144.79,144.78,30.624]
["bitfinex","SOLUSD",1749805186914,75.07391318,144.79,144.78,30.624]
["bitfinex","SOLUSD",1749805187118,80.12965679,144.79,144.78,1.644]
["bitfinex","SOLUSD",1749805187417,65.44918548,144.79,144.78,30.624]
["bitfinex","SOLUSD",1749805187617,82.65671889,144.79,144.78,30.624]
["bitfinex","SOLUSD",1749805187917,82.6567186,144.79,144.78,30.624]
["bitfinex","SOLUSD",1749805188115,81.9804675,144.79,144.78,30.624]
["bitfinex","SOLUSD",1749805188299,22.53030344,144.78,144.74,1.5708]
["bitfinex","SOLUSD",1749805188499,56.42426432,144.75,144.74,1.5708]
["bitfinex","SOLUSD",1749805188709,61.47920013,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805189247,61.47920018,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805189904,61.4792112,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805190218,61.47906577,144.75,144.74,1.5708]
["bitfinex","SOLUSD",1749805190421,61.47906577,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805190597,61.4791564,144.75,144.74,1.5708]
["bitfinex","SOLUSD",1749805190800,60.393972,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805191010,80.12905849,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805191606,80.12901448,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805191817,75.07391318,144.75,144.74,1.5708]
["bitfinex","SOLUSD",1749805192013,75.07391318,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805192231,75.07391318,144.75,144.74,1.5708]
["bitfinex","SOLUSD",1749805192400,75.07391318,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805193211,75.07391318,144.75,144.74,1.5708]
["bitfinex","SOLUSD",1749805193412,75.07391318,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805194219,75.07391318,144.75,144.74,1.5708]
["bitfinex","SOLUSD",1749805194426,75.07391318,144.75,144.74,30.5508]
["bitfinex","SOLUSD",1749805195330,75.07391318,144.75,144.74,108.7708]
["bitfinex","SOLUSD",1749805195513,75.07391318,144.75,144.74,137.7508]
["bitfinex","SOLUSD",1749805195705,75.07391318,144.75,144.74,84.7708]
["bitfinex","SOLUSD",1749805195904,78.67525043,144.75,144.74,84.7708]
["bitfinex","SOLUSD",1749805196306,75.07391318,144.75,144.74,84.7708]
["bitfinex","SOLUSD",1749805196722,78.67535305,144.75,144.74,84.7708]
["bitfinex","SOLUSD",1749805196910,78.67535305,144.75,144.74,37.0908]
["bitfinex","SOLUSD",1749805197314,63.99541187,144.75,144.74,37.0908]
["bitfinex","SOLUSD",1749805197514,78.67535305,144.75,144.74,37.0908]
["bitfinex","SOLUSD",1749805198627,45.06143987,144.75,144.74,56.5508]
["bitfinex","SOLUSD",1749805198928,41.46,144.75,144.74,27.5708]
["bitfinex","SOLUSD",1749805199134,56.42426432,144.75,144.74,56.5508]
["bitfinex","SOLUSD",1749805200431,41.74432314,144.75,144.74,56.5508]
["bitfinex","SOLUSD",1749805200750,41.74432314,144.71,144.7,1.5141]
["bitfinex","SOLUSD",1749805201035,2.08745827,144.68,144.65,6.4966]
["bitfinex","SOLUSD",1749805201340,43.54745827,144.68,144.66,43.65994118]
["bitfinex","SOLUSD",1749805201631,2.08745827,144.68,144.67,14.67994118]
["bitfinex","SOLUSD",1749805201852,18.64964886,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749805202009,18.64964886,144.74,144.72,28.98]
["bitfinex","SOLUSD",1749805202502,60.10964886,144.74,144.72,28.98]
["bitfinex","SOLUSD",1749805202706,60.10964886,144.75,144.74,6.4718]
["bitfinex","SOLUSD",1749805202934,60.10964886,144.75,144.74,32.4718]
["bitfinex","SOLUSD",1749805203125,60.393972,144.75,144.74,32.4718]
["bitfinex","SOLUSD",1749805203924,60.393972,144.75,144.74,34.0349]
["bitfinex","SOLUSD",1749805204523,41.46,144.75,144.74,48.71484118]
["bitfinex","SOLUSD",1749805204832,41.46,144.76,144.74,48.71484118]
["bitfinex","SOLUSD",1749805205036,41.46,144.76,144.75,28.96]
["bitfinex","SOLUSD",1749805205209,41.46,144.76,144.75,83.18]
["bitfinex","SOLUSD",1749805206129,41.46,144.76,144.75,28.96]
["bitfinex","SOLUSD",1749805208432,60.393972,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749805208636,60.393972,144.78,144.77,54.96]
["bitfinex","SOLUSD",1749805212413,160.17994118,144.8,144.77,54.96]
["bitfinex","SOLUSD",1749805212414,41.46,144.79,144.77,54.96]
["bitfinex","SOLUSD",1749805213826,75.07391318,144.78,144.74,8.0349]
["bitfinex","SOLUSD",1749805214031,75.07391318,144.75,144.74,27.5631]
["bitfinex","SOLUSD",1749805214336,75.07391318,144.75,144.74,56.5231]
["bitfinex","SOLUSD",1749805214764,60.393972,144.75,144.74,56.5231]
["bitfinex","SOLUSD",1749805215241,60.393972,144.75,144.74,163.6831]
["bitfinex","SOLUSD",1749805215620,75.07391318,144.75,144.74,163.6831]
["bitfinex","SOLUSD",1749805216230,60.393972,144.75,144.74,163.6831]
["bitfinex","SOLUSD",1749805216423,75.07391318,144.75,144.74,163.6831]
["bitfinex","SOLUSD",1749805216751,75.07391318,144.75,144.74,110.7031]
["bitfinex","SOLUSD",1749805217120,75.07391318,144.75,144.74,27.5631]
["bitfinex","SOLUSD",1749805217319,75.07391318,144.75,144.74,56.5231]
["bitfinex","SOLUSD",1749805217722,60.393972,144.75,144.74,56.5231]
["bitfinex","SOLUSD",1749805217927,75.07391318,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749805218146,75.07391318,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805218374,80.11702313,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805218678,75.07391318,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805219050,60.393972,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805219462,75.07391318,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805219676,80.11535818,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805219862,80.11547022,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805220050,75.07391318,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805221466,60.393972,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805221662,75.07391318,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805222060,80.11461286,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805222368,80.11489027,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805222572,80.115029,144.75,144.74,54.96]
["bitfinex","SOLUSD",1749805222771,80.115029,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749805222967,80.115029,144.75,144.74,54.94]
["bitfinex","SOLUSD",1749805223154,80.115029,144.75,144.71,6.1104]
["bitfinex","SOLUSD",1749805223155,60.10964886,144.72,144.7,1.6653]
["bitfinex","SOLUSD",1749805223362,75.07391318,144.72,144.71,28.94]
["bitfinex","SOLUSD",1749805223783,75.07391318,144.72,144.7,27.6653]
["bitfinex","SOLUSD",1749805224090,60.393972,144.72,144.71,28.94]
["bitfinex","SOLUSD",1749805224257,0.28432314,144.71,144.7,27.6653]
["bitfinex","SOLUSD",1749805224759,0.28432314,144.71,144.7,56.6053]
["bitfinex","SOLUSD",1749805225159,75.07391318,144.71,144.7,110.8253]
["bitfinex","SOLUSD",1749805226182,75.07391318,144.71,144.67,6.5521]
["bitfinex","SOLUSD",1749805226370,75.07391318,144.69,144.68,28.94]
["bitfinex","SOLUSD",1749805227480,60.393972,144.69,144.68,28.94]
["bitfinex","SOLUSD",1749805227660,60.393972,144.68,144.67,32.5521]
["bitfinex","SOLUSD",1749805227866,60.393972,144.68,144.67,61.4921]
["bitfinex","SOLUSD",1749805228263,60.393972,144.68,144.67,32.5521]
["bitfinex","SOLUSD",1749805228464,60.393972,144.68,144.67,61.4921]
["bitfinex","SOLUSD",1749805228658,75.07391318,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749805228887,60.393972,144.68,144.67,54.94]
["bitfinex","SOLUSD",1749805229070,75.07391318,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749805229380,75.07391318,144.68,144.67,54.94]
["bitfinex","SOLUSD",1749805230388,75.07391318,144.68,144.66,1.6321]
["bitfinex","SOLUSD",1749805230566,75.07391318,144.68,144.67,28.94]
["bitfinex","SOLUSD",1749805230879,60.393972,144.68,144.67,54.94]
["bitfinex","SOLUSD",1749805231584,41.46,144.68,144.67,54.94]
["bitfinex","SOLUSD",1749805231764,41.46,144.68,144.67,69.61994118]
["bitfinex","SOLUSD",1749805232182,41.46,144.68,144.67,54.94]
["bitfinex","SOLUSD",1749805232767,41.46,144.69,144.67,54.94]
["bitfinex","SOLUSD",1749805233897,129.16,144.68,144.67,54.94]
["bitfinex","SOLUSD",1749805235190,129.16,144.68,144.67,109.14]
["bitfinex","SOLUSD",1749805236290,129.16,144.68,144.67,123.81994118]
["bitfinex","SOLUSD",1749805236979,129.16,144.68,144.67,69.61994118]
["bitfinex","SOLUSD",1749805237573,41.45,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749805237785,231.5334,144.81,144.74,26.0]
["bitfinex","SOLUSD",1749805238097,231.5334,144.81,144.78,40.67994118]
["bitfinex","SOLUSD",1749805238391,231.5334,144.81,144.79,28.94]
["bitfinex","SOLUSD",1749805238567,60.383972,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749805238893,41.45,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749805239099,60.383972,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749805239280,41.45,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749805239766,60.383972,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749805242583,41.45,144.78,144.77,1.5645]
["bitfinex","SOLUSD",1749805242786,56.12994118,144.78,144.77,56.5045]
["bitfinex","SOLUSD",1749805243089,56.12994118,144.78,144.77,30.5045]
["bitfinex","SOLUSD",1749805243589,56.12994118,144.78,144.77,1.5645]
["bitfinex","SOLUSD",1749805243797,56.12994118,144.78,144.77,30.4845]
["bitfinex","SOLUSD",1749805244223,75.06391318,144.78,144.77,28.92]
["bitfinex","SOLUSD",1749805244715,41.45,144.76,144.73,1.6171]
["bitfinex","SOLUSD",1749805244901,60.383972,144.74,144.73,27.6171]
["bitfinex","SOLUSD",1749805245102,75.06391318,144.74,144.73,56.5371]
["bitfinex","SOLUSD",1749805245296,75.06391318,144.74,144.73,163.7371]
["bitfinex","SOLUSD",1749805245685,60.383972,144.74,144.73,163.7371]
["bitfinex","SOLUSD",1749805246109,75.06391318,144.74,144.73,163.7371]
["bitfinex","SOLUSD",1749805246495,75.06391318,144.74,144.73,6.5]
["bitfinex","SOLUSD",1749805246703,75.06391318,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749805246898,60.383972,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749805247100,60.383972,144.72,144.71,54.92]
["bitfinex","SOLUSD",1749805249218,41.45,144.73,144.71,54.92]
["bitfinex","SOLUSD",1749805249634,75.06391318,144.72,144.69,1.665]
["bitfinex","SOLUSD",1749805249792,41.45,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749805250102,60.09964886,144.7,144.67,6.1504]
["bitfinex","SOLUSD",1749805250305,60.383972,144.68,144.65,1.6139]
["bitfinex","SOLUSD",1749805250502,75.06391318,144.68,144.66,28.92]
["bitfinex","SOLUSD",1749805251292,60.383972,144.68,144.66,28.92]
["bitfinex","SOLUSD",1749805251503,60.383972,144.68,144.66,54.92]
["bitfinex","SOLUSD",1749805251504,75.06391318,144.68,144.66,54.92]
["bitfinex","SOLUSD",1749805252206,60.383972,144.68,144.66,54.92]
["bitfinex","SOLUSD",1749805253025,75.06391318,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749805253234,160.81299004,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805253530,160.81299004,144.67,144.66,54.92]
["bitfinex","SOLUSD",1749805253708,146.13304886,144.67,144.66,54.92]
["bitfinex","SOLUSD",1749805255320,146.13304886,144.67,144.66,80.2]
["bitfinex","SOLUSD",1749805255506,146.13304886,144.67,144.66,109.12]
["bitfinex","SOLUSD",1749805256334,146.13304886,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805256523,146.13304886,144.67,144.66,54.92]
["bitfinex","SOLUSD",1749805256923,127.4834,144.67,144.66,69.59994118]
["bitfinex","SOLUSD",1749805257319,127.4834,144.67,144.66,54.92]
["bitfinex","SOLUSD",1749805262043,127.4834,144.67,144.66,43.59994118]
["bitfinex","SOLUSD",1749805262230,86.0334,144.67,144.66,43.59994118]
["bitfinex","SOLUSD",1749805262431,86.0334,144.72,144.66,43.59994118]
["bitfinex","SOLUSD",1749805262737,145.5,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749805262738,86.0334,144.76,144.74,26.0]
["bitfinex","SOLUSD",1749805262942,86.0334,144.8,144.75,43.59994118]
["bitfinex","SOLUSD",1749805263235,86.0334,144.8,144.77,14.67994118]
["bitfinex","SOLUSD",1749805263236,41.45,144.79,144.77,14.67994118]
["bitfinex","SOLUSD",1749805263543,41.45,144.79,144.78,54.92]
["bitfinex","SOLUSD",1749805263739,60.09964886,144.79,144.78,28.92]
["bitfinex","SOLUSD",1749805264432,60.383972,144.79,144.78,28.92]
["bitfinex","SOLUSD",1749805264638,75.06391318,144.79,144.78,28.92]
["bitfinex","SOLUSD",1749805264830,60.383972,144.79,144.78,28.92]
["bitfinex","SOLUSD",1749805265035,75.06391318,144.79,144.78,28.92]
["bitfinex","SOLUSD",1749805265344,75.06391318,144.79,144.78,136.12]
["bitfinex","SOLUSD",1749805265718,60.09964886,144.79,144.78,83.12]
["bitfinex","SOLUSD",1749805265921,86.0334,144.8,144.78,35.42]
["bitfinex","SOLUSD",1749805265922,41.45,144.8,144.78,35.42]
["bitfinex","SOLUSD",1749805266130,60.09964886,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805266521,60.09964886,144.8,144.78,28.92]
["bitfinex","SOLUSD",1749805269735,74.77959004,144.8,144.78,28.92]
["bitfinex","SOLUSD",1749805269932,60.383972,144.79,144.78,28.92]
["bitfinex","SOLUSD",1749805271563,60.383972,144.79,144.77,1.5509]
["bitfinex","SOLUSD",1749805271564,75.06391318,144.79,144.77,1.5509]
["bitfinex","SOLUSD",1749805271730,75.06391318,144.79,144.78,28.9]
["bitfinex","SOLUSD",1749805271928,75.06391318,144.79,144.77,1.5509]
["bitfinex","SOLUSD",1749805272172,0.28432314,144.76,144.7,6.6513]
["bitfinex","SOLUSD",1749805272468,75.06391318,144.72,144.71,28.9]
["bitfinex","SOLUSD",1749805272757,60.383972,144.72,144.71,28.9]
["bitfinex","SOLUSD",1749805273321,14.67994118,144.74,144.71,28.9]
["bitfinex","SOLUSD",1749805273627,60.383972,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749805273855,60.383972,144.75,144.74,54.9]
["bitfinex","SOLUSD",1749805274455,60.09964886,144.76,144.74,69.57994118]
["bitfinex","SOLUSD",1749805274751,60.09964886,144.76,144.74,54.9]
["bitfinex","SOLUSD",1749805275158,60.383972,144.76,144.75,100.7]
["bitfinex","SOLUSD",1749805275350,60.383972,144.76,144.75,107.18]
["bitfinex","SOLUSD",1749805275831,85.55215841,144.76,144.74,26.0]
["bitfinex","SOLUSD",1749805276032,60.383972,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749805276244,85.55215841,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749805276546,60.383972,144.74,144.73,28.9]
["bitfinex","SOLUSD",1749805277737,85.55215841,144.74,144.73,28.9]
["bitfinex","SOLUSD",1749805278159,60.383972,144.74,144.73,28.9]
["bitfinex","SOLUSD",1749805279771,85.55215841,144.74,144.73,54.9]
["bitfinex","SOLUSD",1749805280359,66.90250955,144.74,144.73,54.9]
["bitfinex","SOLUSD",1749805280567,85.55215841,144.74,144.73,54.9]
["bitfinex","SOLUSD",1749805284163,66.90250955,144.74,144.73,54.9]
["bitfinex","SOLUSD",1749805285045,60.383972,144.74,144.73,54.9]
["bitfinex","SOLUSD",1749805285250,85.55215841,144.74,144.73,162.08]
["bitfinex","SOLUSD",1749805285454,85.55215841,144.74,144.73,109.08]
["bitfinex","SOLUSD",1749805285770,85.55215841,144.74,144.73,109.06]
["bitfinex","SOLUSD",1749805285771,41.45,144.74,144.73,109.06]
["bitfinex","SOLUSD",1749805286064,41.45,144.74,144.73,80.04818641]
["bitfinex","SOLUSD",1749805286362,60.09964886,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749805286549,60.09964886,144.76,144.75,54.88]
["bitfinex","SOLUSD",1749805286867,60.383972,144.76,144.75,54.88]
["bitfinex","SOLUSD",1749805287262,41.45,144.76,144.75,54.88]
["bitfinex","SOLUSD",1749805288450,36.0,144.85,144.75,54.88]
["bitfinex","SOLUSD",1749805288451,41.45,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749805288640,41.45,144.81,144.8,54.04818641]
["bitfinex","SOLUSD",1749805289466,41.45,144.84,144.8,54.04818641]
["bitfinex","SOLUSD",1749805289686,41.45,144.84,144.81,25.16818641]
["bitfinex","SOLUSD",1749805289874,41.45,144.84,144.82,28.88]
["bitfinex","SOLUSD",1749805291056,85.40999684,144.83,144.82,28.88]
["bitfinex","SOLUSD",1749805291370,85.55215841,144.83,144.82,28.88]
["bitfinex","SOLUSD",1749805293677,60.383972,144.83,144.82,28.88]
["bitfinex","SOLUSD",1749805295278,60.383972,144.83,144.82,83.04]
["bitfinex","SOLUSD",1749805297086,60.383972,144.83,144.82,28.88]
["bitfinex","SOLUSD",1749805297577,85.55215841,144.83,144.82,28.88]
["bitfinex","SOLUSD",1749805298581,85.55215841,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749805298794,85.55215841,144.81,144.8,28.86]
["bitfinex","SOLUSD",1749805298960,60.383972,144.81,144.8,28.86]
["bitfinex","SOLUSD",1749805299294,41.45,144.81,144.8,28.86]
["bitfinex","SOLUSD",1749805299764,41.45,144.82,144.8,28.86]
["bitfinex","SOLUSD",1749805300089,66.61818641,144.82,144.8,28.86]
["bitfinex","SOLUSD",1749805300389,41.45,144.82,144.8,28.86]
["bitfinex","SOLUSD",1749805301069,60.383972,144.81,144.8,28.86]
["bitfinex","SOLUSD",1749805301262,60.383972,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749805301576,60.383972,144.81,144.8,54.86]
["bitfinex","SOLUSD",1749805303392,41.45,144.82,144.8,69.5279806]
["bitfinex","SOLUSD",1749805304075,41.45,144.82,144.8,54.86]
["bitfinex","SOLUSD",1749805304561,18.64964886,144.82,144.8,54.86]
["bitfinex","SOLUSD",1749805304766,60.383972,144.82,144.8,54.86]
["bitfinex","SOLUSD",1749805305188,60.383972,144.82,144.81,107.12]
["bitfinex","SOLUSD",1749805305562,60.383972,144.82,144.81,54.14]
["bitfinex","SOLUSD",1749805309383,60.383972,144.82,144.81,54.86]
["bitfinex","SOLUSD",1749805312476,75.0519526,144.82,144.81,54.84]
["bitfinex","SOLUSD",1749805312691,60.383972,144.82,144.81,54.84]
["bitfinex","SOLUSD",1749805313396,60.383972,144.82,144.81,69.5079806]
["bitfinex","SOLUSD",1749805313693,41.45,144.82,144.81,69.5079806]
["bitfinex","SOLUSD",1749805314492,41.45,144.82,144.81,54.84]
["bitfinex","SOLUSD",1749805315003,41.45,144.82,144.81,69.5079806]
["bitfinex","SOLUSD",1749805315296,41.45,144.82,144.81,123.6279806]
["bitfinex","SOLUSD",1749805315500,41.45,144.82,144.81,108.96]
["bitfinex","SOLUSD",1749805316273,41.45,144.82,144.81,123.6279806]
["bitfinex","SOLUSD",1749805317300,41.45,144.82,144.81,69.5079806]
["bitfinex","SOLUSD",1749805317874,41.45,144.82,144.81,54.84]
["bitfinex","SOLUSD",1749805320113,41.45,144.82,144.81,69.5079806]
["bitfinex","SOLUSD",1749805320810,41.45,144.82,144.81,54.84]
["bitfinex","SOLUSD",1749805321892,60.383972,144.82,144.81,54.84]
["bitfinex","SOLUSD",1749805323307,75.0519526,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749805323521,60.383972,144.82,144.81,54.84]
["bitfinex","SOLUSD",1749805323795,41.45,144.82,144.81,69.5079806]
["bitfinex","SOLUSD",1749805324498,41.45,144.82,144.81,54.84]
["bitfinex","SOLUSD",1749805324706,18.933972,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749805324997,75.0519526,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749805325212,75.0519526,144.81,144.8,161.92]
["bitfinex","SOLUSD",1749805325706,75.0519526,144.81,144.8,80.12]
["bitfinex","SOLUSD",1749805325904,75.0519526,144.81,144.8,108.96]
["bitfinex","SOLUSD",1749805326107,75.0519526,144.81,144.76,6.5381]
["bitfinex","SOLUSD",1749805326291,75.0519526,144.78,144.77,28.84]
["bitfinex","SOLUSD",1749805326481,41.45,144.78,144.77,28.84]
["bitfinex","SOLUSD",1749805326905,41.45,144.78,144.77,43.5079806]
["bitfinex","SOLUSD",1749805327312,41.45,144.79,144.77,43.5079806]
["bitfinex","SOLUSD",1749805327491,41.45,144.79,144.78,14.6679806]
["bitfinex","SOLUSD",1749805327993,41.45,144.79,144.77,28.84]
["bitfinex","SOLUSD",1749805328300,41.45,144.77,144.76,6.5381]
["bitfinex","SOLUSD",1749805328515,41.45,144.77,144.76,35.3781]
["bitfinex","SOLUSD",1749805328998,41.45,144.77,144.76,50.0460806]
["bitfinex","SOLUSD",1749805329412,41.45,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749805329700,41.45,144.82,144.8,28.84]
["bitfinex","SOLUSD",1749805329902,41.45,144.82,144.8,43.5079806]
["bitfinex","SOLUSD",1749805330104,41.45,144.82,144.8,28.84]
["bitfinex","SOLUSD",1749805332810,60.383972,144.81,144.8,28.84]
["bitfinex","SOLUSD",1749805334207,41.45,144.81,144.8,28.84]
["bitfinex","SOLUSD",1749805335209,41.45,144.82,144.8,150.5679806]
["bitfinex","SOLUSD",1749805335398,41.45,144.82,144.8,97.6079806]
["bitfinex","SOLUSD",1749805335809,41.45,144.82,144.8,28.84]
["bitfinex","SOLUSD",1749805338717,60.383972,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749805338915,60.383972,144.81,144.8,28.82]
["bitfinex","SOLUSD",1749805339225,41.45,144.81,144.8,43.4879806]
["bitfinex","SOLUSD",1749805339600,60.383972,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749805339815,60.383972,144.83,144.82,28.82]
["bitfinex","SOLUSD",1749805340128,60.383972,144.83,144.82,49.7430806]
["bitfinex","SOLUSD",1749805340129,41.45,144.83,144.82,49.7430806]
["bitfinex","SOLUSD",1749805340636,60.383972,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749805340797,60.383972,144.86,144.85,54.82]
["bitfinex","SOLUSD",1749805341294,60.09964886,144.86,144.85,54.82]
["bitfinex","SOLUSD",1749805341511,80.11896261,144.86,144.81,16.2220806]
["bitfinex","SOLUSD",1749805341714,60.383972,144.82,144.81,27.5541]
["bitfinex","SOLUSD",1749805341900,60.383972,144.82,144.81,56.3741]
["bitfinex","SOLUSD",1749805342500,60.383972,144.82,144.81,27.5541]
["bitfinex","SOLUSD",1749805342704,60.383972,144.82,144.81,56.3741]
["bitfinex","SOLUSD",1749805343819,60.383972,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749805344022,75.0519526,144.82,144.81,54.82]
["bitfinex","SOLUSD",1749805344202,75.0519526,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749805344404,41.45,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805344619,41.45,144.8,144.79,54.82]
["bitfinex","SOLUSD",1749805344926,41.45,144.78,144.77,1.5087]
["bitfinex","SOLUSD",1749805345130,148.083972,144.78,144.77,1.5087]
["bitfinex","SOLUSD",1749805345438,148.083972,144.78,144.77,27.5087]
["bitfinex","SOLUSD",1749805345649,148.083972,144.78,144.77,56.3287]
["bitfinex","SOLUSD",1749805346229,129.15,144.78,144.77,70.9966806]
["bitfinex","SOLUSD",1749805347607,148.083972,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749805347943,60.383972,144.77,144.74,1.5131]
["bitfinex","SOLUSD",1749805348104,75.0519526,144.77,144.75,28.82]
["bitfinex","SOLUSD",1749805348303,75.0519526,144.77,144.75,54.82]
["bitfinex","SOLUSD",1749805348522,41.45,144.75,144.74,1.5131]
["bitfinex","SOLUSD",1749805348724,41.45,144.75,144.71,21.2097806]
["bitfinex","SOLUSD",1749805348725,75.0519526,144.75,144.71,21.2097806]
["bitfinex","SOLUSD",1749805348930,75.0519526,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749805349113,60.383972,144.75,144.74,54.82]
["bitfinex","SOLUSD",1749805349428,60.383972,144.75,144.74,28.82]
["bitfinex","SOLUSD",1749805349637,41.45,144.76,144.74,69.4879806]
["bitfinex","SOLUSD",1749805350608,60.383972,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749805350916,41.45,144.77,144.76,54.82]
["bitfinex","SOLUSD",1749805351527,60.383972,144.77,144.76,54.82]
["bitfinex","SOLUSD",1749805351913,41.45,144.75,144.72,14.6679806]
["bitfinex","SOLUSD",1749805352119,60.383972,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749805352322,60.383972,144.75,144.74,54.82]
["bitfinex","SOLUSD",1749805353342,75.0519526,144.75,144.74,54.82]
["bitfinex","SOLUSD",1749805354420,60.383972,144.75,144.74,54.82]
["bitfinex","SOLUSD",1749805355238,60.383972,144.75,144.74,80.12]
["bitfinex","SOLUSD",1749805355239,75.0519526,144.75,144.74,80.12]
["bitfinex","SOLUSD",1749805355418,75.0519526,144.75,144.74,108.94]
["bitfinex","SOLUSD",1749805356250,75.0519526,144.75,144.74,80.12]
["bitfinex","SOLUSD",1749805356421,75.0519526,144.75,144.74,108.94]
["bitfinex","SOLUSD",1749805356619,75.0519526,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749805356955,75.0519526,144.75,144.74,28.8]
["bitfinex","SOLUSD",1749805357270,60.09964886,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749805357413,75.0519526,144.72,144.71,54.8]
["bitfinex","SOLUSD",1749805358323,41.45,144.72,144.71,54.8]
["bitfinex","SOLUSD",1749805358529,41.45,144.72,144.71,69.4679806]
["bitfinex","SOLUSD",1749805358913,3.59686969,144.74,144.71,69.4679806]
["bitfinex","SOLUSD",1749805359113,45.04686969,144.74,144.72,14.6679806]
["bitfinex","SOLUSD",1749805359319,45.04686969,144.74,144.73,28.8]
["bitfinex","SOLUSD",1749805360029,63.98084169,144.74,144.73,28.8]
["bitfinex","SOLUSD",1749805360426,78.64882229,144.74,144.73,28.8]
["bitfinex","SOLUSD",1749805360629,63.98084169,144.74,144.73,28.8]
["bitfinex","SOLUSD",1749805362525,78.64882229,144.74,144.73,28.8]
["bitfinex","SOLUSD",1749805362740,41.45,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749805362948,60.383972,144.72,144.71,54.8]
["bitfinex","SOLUSD",1749805365051,60.383972,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749805365052,75.0519526,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749805365253,60.383972,144.72,144.71,161.88]
["bitfinex","SOLUSD",1749805366964,41.45,144.76,144.71,69.4679806]
["bitfinex","SOLUSD",1749805367132,41.45,144.74,144.72,14.6679806]
["bitfinex","SOLUSD",1749805367332,41.45,144.74,144.73,28.8]
["bitfinex","SOLUSD",1749805367333,75.0519526,144.74,144.73,28.8]
["bitfinex","SOLUSD",1749805367839,60.383972,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749805368033,60.383972,144.73,144.72,54.8]
["bitfinex","SOLUSD",1749805368572,75.0519526,144.73,144.72,54.8]
["bitfinex","SOLUSD",1749805368749,75.0519526,144.73,144.72,28.8]
["bitfinex","SOLUSD",1749805368949,75.0519526,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749805369288,60.383972,144.71,144.7,27.5586]
["bitfinex","SOLUSD",1749805369442,75.0519526,144.71,144.7,28.8]
["bitfinex","SOLUSD",1749805369637,75.0519526,144.71,144.67,7.9839]
["bitfinex","SOLUSD",1749805369846,6.90953576,144.73,144.63,22.5282806]
["bitfinex","SOLUSD",1749805369847,75.0519526,144.68,144.63,22.5282806]
["bitfinex","SOLUSD",1749805370144,41.45,144.68,144.65,14.6679806]
["bitfinex","SOLUSD",1749805370350,41.45,144.68,144.66,28.8]
["bitfinex","SOLUSD",1749805370551,41.45,144.68,144.66,43.4679806]
["bitfinex","SOLUSD",1749805370764,60.383972,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749805370956,60.383972,144.69,144.68,54.8]
["bitfinex","SOLUSD",1749805371370,60.09964886,144.67,144.63,7.8603]
["bitfinex","SOLUSD",1749805371545,75.0519526,144.65,144.63,7.8603]
["bitfinex","SOLUSD",1749805371752,75.0519526,144.65,144.64,28.8]
["bitfinex","SOLUSD",1749805371941,41.45,144.65,144.64,28.8]
["bitfinex","SOLUSD",1749805372141,87.7,144.66,144.64,43.4679806]
["bitfinex","SOLUSD",1749805372364,41.45,144.66,144.64,28.8]
["bitfinex","SOLUSD",1749805372566,41.45,144.66,144.64,43.4679806]
["bitfinex","SOLUSD",1749805373243,87.7,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749805373470,87.7,144.68,144.67,69.4679806]
["bitfinex","SOLUSD",1749805373644,145.5,144.72,144.67,69.4679806]
["bitfinex","SOLUSD",1749805373645,18.64964886,144.72,144.68,1.5452]
["bitfinex","SOLUSD",1749805373974,18.64964886,144.72,144.7,14.6679806]
["bitfinex","SOLUSD",1749805374154,18.933972,144.72,144.71,28.8]
["bitfinex","SOLUSD",1749805374472,60.09964886,144.72,144.71,28.8]
["bitfinex","SOLUSD",1749805374777,60.383972,144.72,144.71,28.8]
["bitfinex","SOLUSD",1749805374949,75.0519526,144.72,144.71,28.8]
["bitfinex","SOLUSD",1749805375149,75.0519526,144.72,144.71,161.92]
["bitfinex","SOLUSD",1749805377361,75.0519526,144.72,144.71,61.22]
["bitfinex","SOLUSD",1749805377560,85.56417969,144.72,144.71,35.22]
["bitfinex","SOLUSD",1749805377755,41.45,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749805377973,60.383972,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749805378356,75.0519526,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749805378684,75.0519526,144.68,144.67,54.8]
["bitfinex","SOLUSD",1749805379284,60.383972,144.68,144.67,54.8]
["bitfinex","SOLUSD",1749805380658,60.383972,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805380875,60.383972,144.66,144.65,54.8]
["bitfinex","SOLUSD",1749805381171,60.383972,144.66,144.62,22.4575806]
["bitfinex","SOLUSD",1749805381172,60.383972,144.64,144.62,7.7896]
["bitfinex","SOLUSD",1749805381374,129.15,144.65,144.63,43.4679806]
["bitfinex","SOLUSD",1749805381575,129.15,144.65,144.64,40.6679806]
["bitfinex","SOLUSD",1749805382294,129.15,144.65,144.63,43.4679806]
["bitfinex","SOLUSD",1749805382468,129.15,144.65,144.64,40.6679806]
["bitfinex","SOLUSD",1749805382893,129.15,144.65,144.63,43.4679806]
["bitfinex","SOLUSD",1749805383095,129.15,144.65,144.64,69.4679806]
["bitfinex","SOLUSD",1749805383391,129.15,144.65,144.64,54.8]
["bitfinex","SOLUSD",1749805383911,129.15,144.65,144.63,14.6679806]
["bitfinex","SOLUSD",1749805383912,18.933972,144.64,144.62,7.7896]
["bitfinex","SOLUSD",1749805384110,60.383972,144.63,144.62,1.5128]
["bitfinex","SOLUSD",1749805384315,60.383972,144.63,144.62,27.5128]
["bitfinex","SOLUSD",1749805384592,87.7,144.62,144.59,14.6679806]
["bitfinex","SOLUSD",1749805384768,87.7,144.61,144.6,28.8]
["bitfinex","SOLUSD",1749805385190,87.7,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749805385387,18.933972,144.63,144.62,54.8]
["bitfinex","SOLUSD",1749805385594,60.383972,144.63,144.62,54.8]
["bitfinex","SOLUSD",1749805386164,145.5,144.66,144.62,54.8]
["bitfinex","SOLUSD",1749805386368,33.6019526,144.63,144.58,6.3291]
["bitfinex","SOLUSD",1749805386581,75.0519526,144.63,144.59,28.8]
["bitfinex","SOLUSD",1749805386773,75.0519526,144.63,144.59,43.4679806]
["bitfinex","SOLUSD",1749805387169,75.0519526,144.63,144.59,28.8]
["bitfinex","SOLUSD",1749805387497,75.0519526,144.63,144.59,43.4679806]
["bitfinex","SOLUSD",1749805387694,60.383972,144.63,144.59,28.8]
["bitfinex","SOLUSD",1749805387996,60.383972,144.63,144.59,43.4679806]
["bitfinex","SOLUSD",1749805388293,145.5,144.66,144.61,14.6679806]
["bitfinex","SOLUSD",1749805388508,145.5,144.66,144.64,14.6679806]
["bitfinex","SOLUSD",1749805388509,18.64964886,144.65,144.64,14.6679806]
["bitfinex","SOLUSD",1749805388678,18.64964886,144.65,144.64,43.4679806]
["bitfinex","SOLUSD",1749805389000,18.933972,144.65,144.64,28.8]
["bitfinex","SOLUSD",1749805389693,0.28432314,144.64,144.58,6.3291]
["bitfinex","SOLUSD",1749805389991,56.1179806,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749805390167,56.1179806,144.63,144.62,54.8]
["bitfinex","SOLUSD",1749805390369,41.45,144.63,144.62,54.8]
["bitfinex","SOLUSD",1749805390568,41.45,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749805390769,41.45,144.63,144.62,54.8]
["bitfinex","SOLUSD",1749805391371,56.40230374,144.64,144.62,54.8]
["bitfinex","SOLUSD",1749805391873,18.933972,144.63,144.62,54.8]
["bitfinex","SOLUSD",1749805392078,18.933972,144.63,144.62,69.4679806]
["bitfinex","SOLUSD",1749805392483,60.383972,144.63,144.62,54.8]
["bitfinex","SOLUSD",1749805395280,60.383972,144.63,144.62,161.94]
["bitfinex","SOLUSD",1749805395594,60.383972,144.63,144.62,135.94]
["bitfinex","SOLUSD",1749805396181,60.383972,144.63,144.62,49.8679806]
["bitfinex","SOLUSD",1749805396500,60.09964886,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749805396692,60.383972,144.65,144.64,54.8]
["bitfinex","SOLUSD",1749805397172,60.383972,144.65,144.64,69.4679806]
["bitfinex","SOLUSD",1749805397173,60.09964886,144.65,144.64,69.4679806]
["bitfinex","SOLUSD",1749805397774,60.383972,144.65,144.64,54.8]
["bitfinex","SOLUSD",1749805401224,41.45,144.69,144.64,69.4679806]
["bitfinex","SOLUSD",1749805401508,60.09964886,144.68,144.67,14.6679806]
["bitfinex","SOLUSD",1749805401684,41.45,144.68,144.67,43.4679806]
["bitfinex","SOLUSD",1749805402398,41.45,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749805402575,41.45,144.69,144.67,43.4679806]
["bitfinex","SOLUSD",1749805402775,60.383972,144.69,144.68,14.6679806]
["bitfinex","SOLUSD",1749805403913,60.383972,144.68,144.63,8.16]
["bitfinex","SOLUSD",1749805404116,60.383972,144.66,144.64,28.8]
["bitfinex","SOLUSD",1749805404284,60.383972,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805404485,60.383972,144.66,144.65,54.8]
["bitfinex","SOLUSD",1749805404706,18.933972,144.68,144.65,69.4679806]
["bitfinex","SOLUSD",1749805404898,18.933972,144.68,144.65,54.8]
["bitfinex","SOLUSD",1749805405209,18.933972,144.68,144.66,107.14]
["bitfinex","SOLUSD",1749805405386,18.933972,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749805405587,75.0519526,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749805406083,60.383972,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749805406409,75.0519526,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749805407325,60.383972,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749805407523,75.0519526,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749805409182,60.383972,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749805409389,75.0519526,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749805412520,87.7,144.67,144.59,1.6376]
["bitfinex","SOLUSD",1749805412724,18.64964886,144.62,144.6,28.8]
["bitfinex","SOLUSD",1749805412927,87.7,144.61,144.59,1.6376]
["bitfinex","SOLUSD",1749805413088,106.633972,144.61,144.6,28.8]
["bitfinex","SOLUSD",1749805413700,49.70165028,144.72,144.63,26.0]
["bitfinex","SOLUSD",1749805413927,14.6679806,144.75,144.7,8.0795]
["bitfinex","SOLUSD",1749805414228,91.14546797,144.77,144.69,26.0]
["bitfinex","SOLUSD",1749805414229,14.6679806,144.71,144.69,26.0]
["bitfinex","SOLUSD",1749805414413,18.933972,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749805414591,18.79181043,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749805414793,18.79181043,144.7,144.69,54.8]
["bitfinex","SOLUSD",1749805414794,60.383972,144.7,144.69,54.8]
["bitfinex","SOLUSD",1749805415095,60.24181043,144.7,144.69,54.8]
["bitfinex","SOLUSD",1749805415323,60.383972,144.7,144.69,161.94]
["bitfinex","SOLUSD",1749805415923,60.24181043,144.7,144.69,161.94]
["bitfinex","SOLUSD",1749805416224,60.383972,144.7,144.69,161.94]
["bitfinex","SOLUSD",1749805416722,75.0519526,144.7,144.69,161.94]
["bitfinex","SOLUSD",1749805417094,60.383972,144.7,144.69,161.94]
["bitfinex","SOLUSD",1749805418718,75.0519526,144.7,144.69,108.92]
["bitfinex","SOLUSD",1749805419018,75.0519526,144.7,144.69,28.78]
["bitfinex","SOLUSD",1749805419919,0.14216157,144.69,144.62,33.7716]
["bitfinex","SOLUSD",1749805420124,74.90979103,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805420314,74.90979103,144.66,144.62,7.7716]
["bitfinex","SOLUSD",1749805420623,75.0519526,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805420824,60.383972,144.66,144.65,54.78]
["bitfinex","SOLUSD",1749805421340,60.383972,144.66,144.65,28.78]
["bitfinex","SOLUSD",1749805421695,60.383972,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749805421899,75.0519526,144.65,144.64,54.78]
["bitfinex","SOLUSD",1749805422827,75.0519526,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749805423132,75.0519526,144.65,144.64,28.78]
["bitfinex","SOLUSD",1749805423704,60.383972,144.65,144.64,28.78]
["bitfinex","SOLUSD",1749805423935,75.0519526,144.65,144.64,28.78]
["bitfinex","SOLUSD",1749805424994,60.383972,144.65,144.64,54.78]
["bitfinex","SOLUSD",1749805425194,41.45,144.68,144.64,97.5679806]
["bitfinex","SOLUSD",1749805425400,41.45,144.68,144.64,49.8479806]
["bitfinex","SOLUSD",1749805425595,0.28432314,144.67,144.64,49.8479806]
["bitfinex","SOLUSD",1749805426223,0.28432314,144.67,144.64,43.4479806]
["bitfinex","SOLUSD",1749805426437,41.45,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749805426613,60.09964886,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749805426813,60.383972,144.68,144.67,54.78]
["bitfinex","SOLUSD",1749805432910,75.0519526,144.68,144.67,28.78]
["bitfinex","SOLUSD",1749805433211,41.45,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805433431,56.1179806,144.66,144.65,54.78]
["bitfinex","SOLUSD",1749805433741,75.0519526,144.66,144.62,7.7716]
["bitfinex","SOLUSD",1749805433929,60.383972,144.64,144.63,28.78]
["bitfinex","SOLUSD",1749805434126,41.45,144.64,144.63,69.4479806]
["bitfinex","SOLUSD",1749805435010,60.383972,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805435210,60.383972,144.66,144.65,161.92]
["bitfinex","SOLUSD",1749805436542,41.45,144.67,144.65,69.4479806]
["bitfinex","SOLUSD",1749805436838,41.45,144.67,144.65,54.78]
["bitfinex","SOLUSD",1749805441021,56.1179806,144.67,144.65,54.78]
["bitfinex","SOLUSD",1749805441235,60.383972,144.66,144.65,54.78]
["bitfinex","SOLUSD",1749805443322,75.0519526,144.66,144.62,7.7716]
["bitfinex","SOLUSD",1749805443529,75.0519526,144.63,144.62,7.7716]
["bitfinex","SOLUSD",1749805443820,75.0519526,144.63,144.62,28.78]
["bitfinex","SOLUSD",1749805444226,75.0519526,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749805444227,18.933972,144.62,144.58,7.7784]
["bitfinex","SOLUSD",1749805444426,56.1179806,144.61,144.59,28.78]
["bitfinex","SOLUSD",1749805444940,75.0519526,144.61,144.6,54.78]
["bitfinex","SOLUSD",1749805445150,60.383972,144.61,144.6,155.52]
["bitfinex","SOLUSD",1749805445321,60.383972,144.61,144.6,108.9]
["bitfinex","SOLUSD",1749805446259,41.45,144.61,144.6,69.4479806]
["bitfinex","SOLUSD",1749805447115,41.45,144.64,144.6,69.4479806]
["bitfinex","SOLUSD",1749805447320,41.45,144.64,144.62,14.6679806]
["bitfinex","SOLUSD",1749805447521,60.383972,144.64,144.63,28.78]
["bitfinex","SOLUSD",1749805453852,75.0519526,144.64,144.63,28.78]
["bitfinex","SOLUSD",1749805454149,60.383972,144.64,144.63,28.78]
["bitfinex","SOLUSD",1749805455246,60.383972,144.64,144.63,107.12]
["bitfinex","SOLUSD",1749805455450,60.383972,144.64,144.63,135.9]
["bitfinex","SOLUSD",1749805457055,60.383972,144.64,144.63,35.16]
["bitfinex","SOLUSD",1749805457362,60.383972,144.64,144.63,28.78]
["bitfinex","SOLUSD",1749805457559,41.45,144.64,144.63,43.4479806]
["bitfinex","SOLUSD",1749805457864,41.45,144.64,144.63,51.6993806]
["bitfinex","SOLUSD",1749805458169,41.45,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805458349,41.45,144.67,144.66,69.4479806]
["bitfinex","SOLUSD",1749805459739,41.45,144.7,144.66,69.4479806]
["bitfinex","SOLUSD",1749805459939,41.45,144.67,144.66,54.78]
["bitfinex","SOLUSD",1749805460162,41.45,144.67,144.66,69.4479806]
["bitfinex","SOLUSD",1749805461065,41.45,144.69,144.66,69.4479806]
["bitfinex","SOLUSD",1749805461759,41.45,144.69,144.67,14.6679806]
["bitfinex","SOLUSD",1749805461940,60.383972,144.69,144.68,28.78]
["bitfinex","SOLUSD",1749805465064,41.45,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749805465268,60.09964886,144.73,144.72,123.5279806]
["bitfinex","SOLUSD",1749805465564,60.09964886,144.73,144.72,108.86]
["bitfinex","SOLUSD",1749805465760,60.383972,144.73,144.72,54.76]
["bitfinex","SOLUSD",1749805467169,75.0519526,144.73,144.66,8.1084]
["bitfinex","SOLUSD",1749805467351,74.76762946,144.7,144.66,8.1084]
["bitfinex","SOLUSD",1749805467551,74.76762946,144.7,144.67,28.76]
["bitfinex","SOLUSD",1749805467751,75.0519526,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749805467946,0.28432314,144.69,144.61,7.9077]
["bitfinex","SOLUSD",1749805468154,41.45,144.67,144.62,14.6679806]
["bitfinex","SOLUSD",1749805468353,41.45,144.67,144.63,28.76]
["bitfinex","SOLUSD",1749805468354,14.6679806,144.66,144.63,28.76]
["bitfinex","SOLUSD",1749805468568,41.45,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805468569,75.0519526,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805468750,75.0519526,144.67,144.66,54.76]
["bitfinex","SOLUSD",1749805469074,75.0519526,144.67,144.62,14.6679806]
["bitfinex","SOLUSD",1749805469075,60.383972,144.66,144.62,14.6679806]
["bitfinex","SOLUSD",1749805469242,14.6679806,144.65,144.61,22.5756806]
["bitfinex","SOLUSD",1749805469450,56.1179806,144.63,144.61,6.3668]
["bitfinex","SOLUSD",1749805469665,75.0519526,144.62,144.58,7.6666]
["bitfinex","SOLUSD",1749805469977,60.383972,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749805470474,89.7199332,144.62,144.54,7.6555]
["bitfinex","SOLUSD",1749805470654,60.383972,144.55,144.54,7.6555]
["bitfinex","SOLUSD",1749805470971,41.73432314,144.58,144.54,36.4155]
["bitfinex","SOLUSD",1749805471276,74.76762946,144.55,144.5,1.5597]
["bitfinex","SOLUSD",1749805471487,60.383972,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749805471653,14.6679806,144.59,144.54,69.4279806]
["bitfinex","SOLUSD",1749805471845,0.28432314,144.58,144.55,14.6679806]
["bitfinex","SOLUSD",1749805472046,145.5,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749805472356,23.70438723,144.62,144.61,28.76]
["bitfinex","SOLUSD",1749805472559,18.933972,144.62,144.61,69.4279806]
["bitfinex","SOLUSD",1749805472757,23.98855398,144.62,144.61,69.4279806]
["bitfinex","SOLUSD",1749805472956,65.15394651,144.62,144.61,69.4279806]
["bitfinex","SOLUSD",1749805473356,60.09964886,144.62,144.61,79.96784595]
["bitfinex","SOLUSD",1749805473569,65.43910601,144.62,144.61,79.96784595]
["bitfinex","SOLUSD",1749805473873,65.15478692,144.62,144.61,54.76]
["bitfinex","SOLUSD",1749805474058,65.43954187,144.62,144.61,54.76]
["bitfinex","SOLUSD",1749805474262,60.383972,144.62,144.61,54.76]
["bitfinex","SOLUSD",1749805474454,41.45,144.64,144.61,79.96784595]
["bitfinex","SOLUSD",1749805474658,65.15546379,144.63,144.61,79.96784595]
["bitfinex","SOLUSD",1749805474856,60.09964886,144.63,144.61,79.96784595]
["bitfinex","SOLUSD",1749805475262,60.383972,144.63,144.62,132.32784595]
["bitfinex","SOLUSD",1749805475458,65.44044064,144.63,144.62,107.12]
["bitfinex","SOLUSD",1749805475774,65.44064801,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805475982,60.383972,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805476190,65.44051428,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805476367,65.44077302,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805476676,65.44284768,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805476972,65.44284762,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805477152,65.44325102,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805477478,65.44326128,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805477655,65.44337703,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805477853,65.4435117,144.63,144.62,54.1]
["bitfinex","SOLUSD",1749805478067,41.45,144.64,144.62,25.20784595]
["bitfinex","SOLUSD",1749805478376,60.383972,144.64,144.63,28.76]
["bitfinex","SOLUSD",1749805478582,41.45,144.64,144.63,53.96784595]
["bitfinex","SOLUSD",1749805478879,60.09964886,144.68,144.63,53.96784595]
["bitfinex","SOLUSD",1749805479051,41.45,144.69,144.67,25.20784595]
["bitfinex","SOLUSD",1749805479255,41.45,144.69,144.68,53.96784595]
["bitfinex","SOLUSD",1749805479581,23.99566988,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805479773,18.64964886,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805479968,18.933972,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805480188,23.71237358,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805480376,23.9969419,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805480579,23.99766935,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805480878,23.71375926,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805481055,23.99834248,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805481257,23.99843408,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805481470,23.99843317,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805481665,23.99848498,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805481865,23.99868758,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805482081,23.9994131,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805482286,23.99943159,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805482471,23.99945744,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805482769,5.0656719,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805482972,18.64964886,144.7,144.68,28.76]
["bitfinex","SOLUSD",1749805483158,5.07560121,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805483367,5.07571795,144.69,144.68,28.76]
["bitfinex","SOLUSD",1749805483585,5.07629815,144.69,144.68,53.96784595]
["bitfinex","SOLUSD",1749805483874,0.28432314,144.71,144.68,53.96784595]
["bitfinex","SOLUSD",1749805484070,129.15,144.76,144.71,26.0]
["bitfinex","SOLUSD",1749805484274,21.18818336,144.75,144.72,28.76]
["bitfinex","SOLUSD",1749805484586,0.28432314,144.74,144.72,28.76]
["bitfinex","SOLUSD",1749805485386,43.85749481,144.75,144.73,107.12]
["bitfinex","SOLUSD",1749805485581,44.14181795,144.75,144.74,28.76]
["bitfinex","SOLUSD",1749805486175,23.98155267,144.75,144.74,28.76]
["bitfinex","SOLUSD",1749805486487,149.10170784,144.78,144.74,28.76]
["bitfinex","SOLUSD",1749805486488,164.14964886,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749805486681,3.60077924,144.82,144.77,79.96784595]
["bitfinex","SOLUSD",1749805486882,23.69644084,144.81,144.78,25.20784595]
["bitfinex","SOLUSD",1749805487067,25.20784595,144.83,144.79,53.96784595]
["bitfinex","SOLUSD",1749805487271,0.28432314,144.81,144.79,53.96784595]
["bitfinex","SOLUSD",1749805488369,0.28432314,144.81,144.79,28.76]
["bitfinex","SOLUSD",1749805489787,18.933972,144.81,144.79,28.76]
["bitfinex","SOLUSD",1749805490777,18.933972,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805490984,18.933972,144.8,144.79,54.74]
["bitfinex","SOLUSD",1749805491500,18.933972,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805491797,18.933972,144.8,144.79,54.74]
["bitfinex","SOLUSD",1749805492175,18.933972,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805492419,18.933972,144.8,144.79,54.74]
["bitfinex","SOLUSD",1749805493076,18.933972,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805493284,18.933972,144.8,144.79,54.74]
["bitfinex","SOLUSD",1749805493599,18.933972,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805493775,18.933972,144.8,144.79,54.74]
["bitfinex","SOLUSD",1749805494298,18.933972,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805494469,18.933972,144.8,144.79,54.74]
["bitfinex","SOLUSD",1749805495173,18.933972,144.8,144.79,161.78]
["bitfinex","SOLUSD",1749805496669,18.933972,144.8,144.79,28.74]
["bitfinex","SOLUSD",1749805496670,44.14181795,144.8,144.79,28.74]
["bitfinex","SOLUSD",1749805497467,44.14181795,144.8,144.76,26.0]
["bitfinex","SOLUSD",1749805497667,0.28432314,144.75,144.7,1.5928]
["bitfinex","SOLUSD",1749805497897,112.90784595,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749805498083,0.28432314,144.72,144.69,6.4562]
["bitfinex","SOLUSD",1749805498268,112.90784595,144.71,144.69,6.4562]
["bitfinex","SOLUSD",1749805498472,131.84181795,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749805498695,18.933972,144.7,144.66,1.5928]
["bitfinex","SOLUSD",1749805498885,25.20784595,144.69,144.67,28.74]
["bitfinex","SOLUSD",1749805499080,25.20784595,144.69,144.67,54.74]
["bitfinex","SOLUSD",1749805499292,131.84181795,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749805499489,131.84181795,144.7,144.69,54.74]
["bitfinex","SOLUSD",1749805499696,173.29181795,144.7,144.69,54.74]
["bitfinex","SOLUSD",1749805500602,87.7,144.69,144.66,1.5928]
["bitfinex","SOLUSD",1749805500799,66.65784595,144.67,144.62,31.54164595]
["bitfinex","SOLUSD",1749805500982,85.59181795,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805501185,85.59181795,144.67,144.66,54.74]
["bitfinex","SOLUSD",1749805501405,60.383972,144.66,144.62,6.3338]
["bitfinex","SOLUSD",1749805501596,66.65784595,144.65,144.62,6.3338]
["bitfinex","SOLUSD",1749805501778,66.65784595,144.65,144.63,28.74]
["bitfinex","SOLUSD",1749805502285,41.45,144.65,144.63,28.74]
["bitfinex","SOLUSD",1749805504884,41.45,144.65,144.63,53.94784595]
["bitfinex","SOLUSD",1749805505286,41.45,144.65,144.64,54.08]
["bitfinex","SOLUSD",1749805507588,41.45,144.65,144.63,28.74]
["bitfinex","SOLUSD",1749805508208,41.45,144.65,144.64,25.20784595]
["bitfinex","SOLUSD",1749805509079,41.45,144.65,144.63,53.94784595]
["bitfinex","SOLUSD",1749805509922,129.15,144.69,144.67,26.0]
["bitfinex","SOLUSD",1749805510198,129.15,144.69,144.68,53.94784595]
["bitfinex","SOLUSD",1749805510711,87.7,144.69,144.68,53.94784595]
["bitfinex","SOLUSD",1749805510911,87.7,144.69,144.68,62.13584595]
["bitfinex","SOLUSD",1749805511220,41.45,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749805511428,129.15,144.73,144.72,28.74]
["bitfinex","SOLUSD",1749805511608,148.083972,144.73,144.72,53.94784595]
["bitfinex","SOLUSD",1749805512305,147.94181043,144.73,144.72,53.94784595]
["bitfinex","SOLUSD",1749805512506,148.083972,144.73,144.72,53.94784595]
["bitfinex","SOLUSD",1749805512713,147.94181043,144.73,144.72,53.94784595]
["bitfinex","SOLUSD",1749805512916,129.15,144.73,144.72,53.94784595]
["bitfinex","SOLUSD",1749805514420,148.083972,144.73,144.72,28.74]
["bitfinex","SOLUSD",1749805515111,148.083972,144.73,144.72,53.94784595]
["bitfinex","SOLUSD",1749805515316,148.083972,144.73,144.72,161.02784595]
["bitfinex","SOLUSD",1749805516905,148.083972,144.73,144.72,108.02784595]
["bitfinex","SOLUSD",1749805517437,129.15,144.73,144.72,108.02784595]
["bitfinex","SOLUSD",1749805517632,41.45,144.73,144.72,108.02784595]
["bitfinex","SOLUSD",1749805517825,41.45,144.74,144.72,108.02784595]
["bitfinex","SOLUSD",1749805518136,129.15,144.74,144.73,25.20784595]
["bitfinex","SOLUSD",1749805518429,41.45,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749805518613,41.45,144.78,144.77,53.94784595]
["bitfinex","SOLUSD",1749805519553,60.09964886,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749805519725,60.383972,144.8,144.79,79.94784595]
["bitfinex","SOLUSD",1749805520233,60.09964886,144.8,144.79,79.94784595]
["bitfinex","SOLUSD",1749805520542,60.383972,144.8,144.79,79.94784595]
["bitfinex","SOLUSD",1749805520745,60.09964886,144.8,144.79,79.94784595]
["bitfinex","SOLUSD",1749805521128,18.933972,144.81,144.79,79.94784595]
["bitfinex","SOLUSD",1749805521447,60.383972,144.81,144.8,25.20784595]
["bitfinex","SOLUSD",1749805521629,60.09964886,144.81,144.79,54.74]
["bitfinex","SOLUSD",1749805521949,0.28432314,144.8,144.79,54.74]
["bitfinex","SOLUSD",1749805522118,25.49216909,144.8,144.79,28.74]
["bitfinex","SOLUSD",1749805522319,41.73432314,144.78,144.71,8.282]
["bitfinex","SOLUSD",1749805522538,60.383972,144.76,144.73,25.20784595]
["bitfinex","SOLUSD",1749805522717,60.383972,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749805522932,60.383972,144.76,144.74,53.94784595]
["bitfinex","SOLUSD",1749805523222,60.383972,144.76,144.71,8.282]
["bitfinex","SOLUSD",1749805523451,60.383972,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749805523637,60.383972,144.76,144.75,54.72]
["bitfinex","SOLUSD",1749805523954,60.383972,144.76,144.75,79.92784595]
["bitfinex","SOLUSD",1749805524327,60.383972,144.76,144.75,28.72]
["bitfinex","SOLUSD",1749805524745,60.383972,144.76,144.72,25.20784595]
["bitfinex","SOLUSD",1749805524952,148.083972,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749805525146,148.083972,144.75,144.74,73.68]
["bitfinex","SOLUSD",1749805525451,60.383972,144.75,144.74,80.04]
["bitfinex","SOLUSD",1749805527057,60.383972,144.75,144.74,105.24784595]
["bitfinex","SOLUSD",1749805527349,60.383972,144.75,144.74,51.20784595]
["bitfinex","SOLUSD",1749805527520,60.383972,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749805528335,60.383972,144.75,144.74,54.72]
["bitfinex","SOLUSD",1749805530148,60.383972,144.75,144.72,25.20784595]
["bitfinex","SOLUSD",1749805530364,60.383972,144.75,144.71,51.20784595]
["bitfinex","SOLUSD",1749805530538,60.09964886,144.7,144.67,7.8437]
["bitfinex","SOLUSD",1749805530739,0.28432314,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749805531956,0.28432314,144.69,144.65,25.20784595]
["bitfinex","SOLUSD",1749805532260,60.09964886,144.68,144.64,25.20784595]
["bitfinex","SOLUSD",1749805532557,0.28432314,144.67,144.63,1.5914]
["bitfinex","SOLUSD",1749805532856,0.28432314,144.67,144.65,28.72]
["bitfinex","SOLUSD",1749805534350,0.28432314,144.67,144.66,28.72]
["bitfinex","SOLUSD",1749805535136,0.28432314,144.67,144.66,135.8]
["bitfinex","SOLUSD",1749805536157,60.09964886,144.68,144.66,161.00784595]
["bitfinex","SOLUSD",1749805536358,60.09964886,144.68,144.67,25.20784595]
["bitfinex","SOLUSD",1749805536565,145.5,144.73,144.67,25.20784595]
["bitfinex","SOLUSD",1749805536566,60.09964886,144.7,144.67,25.20784595]
["bitfinex","SOLUSD",1749805536734,41.45,144.7,144.69,51.20784595]
["bitfinex","SOLUSD",1749805537052,41.45,144.7,144.69,79.92784595]
["bitfinex","SOLUSD",1749805537678,41.45,144.71,144.69,79.92784595]
["bitfinex","SOLUSD",1749805538256,41.45,144.71,144.7,25.20784595]
["bitfinex","SOLUSD",1749805540368,147.79964886,144.7,144.67,25.20784595]
["bitfinex","SOLUSD",1749805540581,41.45,144.68,144.66,25.20784595]
["bitfinex","SOLUSD",1749805540739,41.45,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749805541051,41.45,144.68,144.67,53.92784595]
["bitfinex","SOLUSD",1749805544862,148.083972,144.68,144.67,53.92784595]
["bitfinex","SOLUSD",1749805545165,148.083972,144.68,144.67,135.78]
["bitfinex","SOLUSD",1749805546370,148.083972,144.68,144.67,160.98784595]
["bitfinex","SOLUSD",1749805546578,148.083972,144.68,144.67,107.98784595]
["bitfinex","SOLUSD",1749805548478,148.083972,144.68,144.67,53.92784595]
["bitfinex","SOLUSD",1749805550255,60.383972,144.68,144.67,53.92784595]
["bitfinex","SOLUSD",1749805551681,6.91011111,144.72,144.67,53.92784595]
["bitfinex","SOLUSD",1749805551682,41.44,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749805551860,41.44,144.73,144.72,25.20784595]
["bitfinex","SOLUSD",1749805552053,41.44,144.73,144.72,57.0445919]
["bitfinex","SOLUSD",1749805552462,145.5,144.8,144.75,26.0]
["bitfinex","SOLUSD",1749805552759,41.44,144.8,144.79,51.20784595]
["bitfinex","SOLUSD",1749805552978,41.44,144.8,144.79,79.92784595]
["bitfinex","SOLUSD",1749805553377,60.373972,144.8,144.79,79.92784595]
["bitfinex","SOLUSD",1749805553565,41.44,144.8,144.79,79.92784595]
["bitfinex","SOLUSD",1749805553761,60.08964886,144.8,144.79,79.92784595]
["bitfinex","SOLUSD",1749805554559,60.08964886,144.83,144.79,79.92784595]
["bitfinex","SOLUSD",1749805554766,60.08964886,144.83,144.81,25.20784595]
["bitfinex","SOLUSD",1749805554980,85.58181795,144.83,144.82,28.72]
["bitfinex","SOLUSD",1749805555175,60.373972,144.83,144.82,135.8]
["bitfinex","SOLUSD",1749805555372,60.373972,144.83,144.82,82.78]
["bitfinex","SOLUSD",1749805555588,85.58181795,144.83,144.82,47.7]
["bitfinex","SOLUSD",1749805555790,85.58181795,144.83,144.82,82.78]
["bitfinex","SOLUSD",1749805556095,0.28432314,144.82,144.76,26.0]
["bitfinex","SOLUSD",1749805556257,60.373972,144.78,144.77,28.72]
["bitfinex","SOLUSD",1749805558690,18.64964886,144.8,144.77,53.92784595]
["bitfinex","SOLUSD",1749805558890,18.64964886,144.8,144.79,25.20784595]
["bitfinex","SOLUSD",1749805559093,18.64964886,144.8,144.79,53.92784595]
["bitfinex","SOLUSD",1749805559412,11.7009,144.89,144.79,53.92784595]
["bitfinex","SOLUSD",1749805559413,25.20784595,144.86,144.79,53.92784595]
["bitfinex","SOLUSD",1749805559589,41.44,144.84,144.82,25.20784595]
["bitfinex","SOLUSD",1749805559887,87.7,144.83,144.76,32.4841]
["bitfinex","SOLUSD",1749805560067,87.7,144.83,144.8,26.0]
["bitfinex","SOLUSD",1749805560268,87.7,144.83,144.81,28.72]
["bitfinex","SOLUSD",1749805561090,87.7,144.83,144.82,25.20784595]
["bitfinex","SOLUSD",1749805561664,41.44,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749805561869,87.7,144.87,144.85,79.90784595]
["bitfinex","SOLUSD",1749805562193,87.7,144.87,144.86,25.20784595]
["bitfinex","SOLUSD",1749805562534,18.933972,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749805562665,18.933972,144.86,144.85,79.90784595]
["bitfinex","SOLUSD",1749805562997,18.79181043,144.86,144.85,79.90784595]
["bitfinex","SOLUSD",1749805563166,18.933972,144.86,144.85,79.90784595]
["bitfinex","SOLUSD",1749805563509,18.933972,144.86,144.85,53.90784595]
["bitfinex","SOLUSD",1749805564685,60.373972,144.86,144.85,53.90784595]
["bitfinex","SOLUSD",1749805565289,60.373972,144.86,144.85,135.72]
["bitfinex","SOLUSD",1749805565499,85.58181795,144.86,144.85,82.74]
["bitfinex","SOLUSD",1749805565696,60.373972,144.86,144.85,82.74]
["bitfinex","SOLUSD",1749805566300,60.373972,144.86,144.85,35.06]
["bitfinex","SOLUSD",1749805566504,85.58181795,144.86,144.85,35.06]
["bitfinex","SOLUSD",1749805568405,85.58181795,144.86,144.85,28.7]
["bitfinex","SOLUSD",1749805568406,60.373972,144.86,144.85,28.7]
["bitfinex","SOLUSD",1749805569791,0.14216157,144.85,144.79,1.592]
["bitfinex","SOLUSD",1749805569987,85.58181795,144.81,144.8,28.7]
["bitfinex","SOLUSD",1749805570212,85.58181795,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749805570393,85.58181795,144.81,144.8,28.7]
["bitfinex","SOLUSD",1749805570596,60.373972,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749805570906,85.58181795,144.81,144.8,28.7]
["bitfinex","SOLUSD",1749805571487,60.373972,144.81,144.8,28.7]
["bitfinex","SOLUSD",1749805573612,60.373972,144.81,144.76,8.1287]
["bitfinex","SOLUSD",1749805573824,85.29749481,144.77,144.71,7.7543]
["bitfinex","SOLUSD",1749805573994,25.49216909,144.73,144.64,7.7543]
["bitfinex","SOLUSD",1749805574319,66.64784595,144.71,144.66,25.20784595]
["bitfinex","SOLUSD",1749805574499,25.20784595,144.7,144.66,25.20784595]
["bitfinex","SOLUSD",1749805574697,18.933972,144.69,144.67,28.7]
["bitfinex","SOLUSD",1749805574903,18.933972,144.69,144.67,54.7]
["bitfinex","SOLUSD",1749805575094,0.28432314,144.69,144.68,28.7]
["bitfinex","SOLUSD",1749805575398,18.933972,144.69,144.65,25.20784595]
["bitfinex","SOLUSD",1749805575601,18.933972,144.69,144.64,7.7543]
["bitfinex","SOLUSD",1749805575602,44.14181795,144.67,144.64,7.7543]
["bitfinex","SOLUSD",1749805575813,18.933972,144.66,144.65,28.7]
["bitfinex","SOLUSD",1749805577393,0.28432314,144.69,144.65,53.90784595]
["bitfinex","SOLUSD",1749805577600,18.933972,144.69,144.66,25.20784595]
["bitfinex","SOLUSD",1749805577906,18.64964886,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749805578109,0.28432314,144.71,144.7,28.7]
["bitfinex","SOLUSD",1749805579297,44.14181795,144.71,144.7,28.7]
["bitfinex","SOLUSD",1749805579505,85.58181795,144.71,144.7,28.7]
["bitfinex","SOLUSD",1749805580402,92.49219041,144.71,144.64,7.7543]
["bitfinex","SOLUSD",1749805580603,44.14181795,144.66,144.65,28.7]
["bitfinex","SOLUSD",1749805580818,18.933972,144.66,144.65,28.7]
["bitfinex","SOLUSD",1749805582816,18.933972,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749805583129,44.14181795,144.65,144.64,28.7]
["bitfinex","SOLUSD",1749805583335,0.28432314,144.65,144.64,28.7]
["bitfinex","SOLUSD",1749805584709,41.72432314,144.65,144.64,28.7]
["bitfinex","SOLUSD",1749805584912,41.72432314,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749805584913,41.72432314,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749805585233,60.373972,144.63,144.6,7.7352]
["bitfinex","SOLUSD",1749805585547,148.073972,144.62,144.61,82.76]
["bitfinex","SOLUSD",1749805585715,148.073972,144.62,144.61,82.78]
["bitfinex","SOLUSD",1749805585906,148.073972,144.62,144.61,35.08]
["bitfinex","SOLUSD",1749805586221,148.073972,144.62,144.61,28.72]
["bitfinex","SOLUSD",1749805586222,41.44,144.62,144.61,28.72]
["bitfinex","SOLUSD",1749805586416,41.44,144.64,144.61,28.72]
["bitfinex","SOLUSD",1749805586616,60.08964886,144.64,144.63,51.20784595]
["bitfinex","SOLUSD",1749805586838,60.08964886,144.64,144.63,79.92784595]
["bitfinex","SOLUSD",1749805587021,60.23181043,144.64,144.63,54.72]
["bitfinex","SOLUSD",1749805587213,60.23181043,144.64,144.56,6.2697]
["bitfinex","SOLUSD",1749805587214,18.64964886,144.59,144.56,6.2697]
["bitfinex","SOLUSD",1749805587415,41.44,144.59,144.58,25.20784595]
["bitfinex","SOLUSD",1749805588307,41.44,144.6,144.58,25.20784595]
["bitfinex","SOLUSD",1749805588530,41.44,144.6,144.59,51.20784595]
["bitfinex","SOLUSD",1749805588902,41.44,144.6,144.59,54.72]
["bitfinex","SOLUSD",1749805589101,41.44,144.6,144.59,79.92784595]
["bitfinex","SOLUSD",1749805590428,60.373972,144.6,144.59,54.72]
["bitfinex","SOLUSD",1749805591806,85.58181795,144.6,144.56,6.2697]
["bitfinex","SOLUSD",1749805592005,60.373972,144.58,144.56,6.2697]
["bitfinex","SOLUSD",1749805592213,60.373972,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805593130,85.58181795,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805594045,60.373972,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805595219,60.373972,144.58,144.57,135.86]
["bitfinex","SOLUSD",1749805596645,60.373972,144.58,144.57,82.82]
["bitfinex","SOLUSD",1749805596936,60.373972,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805597438,60.373972,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749805597742,60.373972,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805598436,85.58181795,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805598648,92.49840392,144.58,144.54,26.0]
["bitfinex","SOLUSD",1749805598945,85.58181795,144.56,144.55,28.72]
["bitfinex","SOLUSD",1749805599331,60.373972,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749805599538,60.373972,144.55,144.54,54.72]
["bitfinex","SOLUSD",1749805600942,85.58181795,144.55,144.53,26.0]
["bitfinex","SOLUSD",1749805601142,85.58181795,144.55,144.47,1.569]
["bitfinex","SOLUSD",1749805601143,60.373972,144.53,144.47,1.569]
["bitfinex","SOLUSD",1749805601370,41.44,144.49,144.48,28.74]
["bitfinex","SOLUSD",1749805601652,41.44,144.49,144.48,53.94784595]
["bitfinex","SOLUSD",1749805602955,41.44,144.53,144.48,53.94784595]
["bitfinex","SOLUSD",1749805603130,60.373972,144.51,144.5,51.20784595]
["bitfinex","SOLUSD",1749805603335,60.373972,144.51,144.5,79.94784595]
["bitfinex","SOLUSD",1749805604272,41.44,144.53,144.5,79.94784595]
["bitfinex","SOLUSD",1749805604430,41.44,144.53,144.52,31.42134595]
["bitfinex","SOLUSD",1749805604638,60.08964886,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749805604858,41.44,144.56,144.55,79.94784595]
["bitfinex","SOLUSD",1749805605142,41.44,144.57,144.55,134.06784595]
["bitfinex","SOLUSD",1749805605358,41.44,144.57,144.56,25.20784595]
["bitfinex","SOLUSD",1749805605557,87.7,144.63,144.59,26.0]
["bitfinex","SOLUSD",1749805605741,60.08964886,144.61,144.6,53.94784595]
["bitfinex","SOLUSD",1749805606256,41.44,144.61,144.6,53.94784595]
["bitfinex","SOLUSD",1749805606556,41.44,144.61,144.6,28.74]
["bitfinex","SOLUSD",1749805606854,60.373972,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749805607151,60.08964886,144.63,144.62,54.74]
["bitfinex","SOLUSD",1749805607760,60.373972,144.63,144.62,79.94784595]
["bitfinex","SOLUSD",1749805608436,87.7,144.68,144.62,79.94784595]
["bitfinex","SOLUSD",1749805608437,41.44,144.64,144.62,79.94784595]
["bitfinex","SOLUSD",1749805608636,60.08964886,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805608957,41.44,144.67,144.66,79.94784595]
["bitfinex","SOLUSD",1749805609444,41.44,144.7,144.66,79.94784595]
["bitfinex","SOLUSD",1749805609861,18.933972,144.69,144.66,79.94784595]
["bitfinex","SOLUSD",1749805610271,18.64964886,144.69,144.66,79.94784595]
["bitfinex","SOLUSD",1749805610647,18.64964886,144.7,144.66,79.94784595]
["bitfinex","SOLUSD",1749805611055,0.28432314,144.69,144.67,25.20784595]
["bitfinex","SOLUSD",1749805611262,0.28432314,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749805611637,18.64964886,144.7,144.68,53.92784595]
["bitfinex","SOLUSD",1749805611839,18.64964886,144.72,144.69,25.20784595]
["bitfinex","SOLUSD",1749805612073,145.5,144.78,144.71,25.20784595]
["bitfinex","SOLUSD",1749805612074,25.20784595,144.75,144.71,25.20784595]
["bitfinex","SOLUSD",1749805612238,25.20784595,144.76,144.72,53.92784595]
["bitfinex","SOLUSD",1749805612440,25.20784595,144.76,144.73,28.72]
["bitfinex","SOLUSD",1749805612740,18.933972,144.75,144.73,28.72]
["bitfinex","SOLUSD",1749805612950,18.79181043,144.75,144.73,28.72]
["bitfinex","SOLUSD",1749805613159,18.64964886,144.75,144.73,28.72]
["bitfinex","SOLUSD",1749805613879,18.64964886,144.77,144.74,25.20784595]
["bitfinex","SOLUSD",1749805614040,129.14,144.78,144.75,53.92784595]
["bitfinex","SOLUSD",1749805614240,18.933972,144.77,144.75,28.72]
["bitfinex","SOLUSD",1749805614563,44.14181795,144.77,144.75,28.72]
["bitfinex","SOLUSD",1749805614941,44.14181795,144.76,144.75,28.72]
["bitfinex","SOLUSD",1749805615151,18.933972,144.76,144.75,135.86]
["bitfinex","SOLUSD",1749805616664,44.14181795,144.76,144.75,135.86]
["bitfinex","SOLUSD",1749805617376,44.14181795,144.76,144.75,82.82]
["bitfinex","SOLUSD",1749805617559,44.14181795,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749805617747,44.14181795,144.76,144.75,35.08]
["bitfinex","SOLUSD",1749805618162,60.373972,144.75,144.69,6.3178]
["bitfinex","SOLUSD",1749805618464,60.373972,144.75,144.68,1.5731]
["bitfinex","SOLUSD",1749805618465,25.35000752,144.7,144.68,1.5731]
["bitfinex","SOLUSD",1749805618648,0.14216157,144.68,144.65,31.31954595]
["bitfinex","SOLUSD",1749805618962,0.14216157,144.68,144.66,28.7]
["bitfinex","SOLUSD",1749805619166,0.14216157,144.68,144.66,53.90784595]
["bitfinex","SOLUSD",1749805619565,0.14216157,144.68,144.66,79.90784595]
["bitfinex","SOLUSD",1749805620668,25.20784595,144.67,144.64,1.5839]
["bitfinex","SOLUSD",1749805620978,18.933972,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805621176,18.933972,144.66,144.65,54.7]
["bitfinex","SOLUSD",1749805621548,44.14181795,144.66,144.61,32.85094595]
["bitfinex","SOLUSD",1749805621746,44.14181795,144.66,144.54,25.20784595]
["bitfinex","SOLUSD",1749805621747,18.64964886,144.62,144.59,25.20784595]
["bitfinex","SOLUSD",1749805622041,18.64964886,144.62,144.6,28.7]
["bitfinex","SOLUSD",1749805622576,0.28432314,144.62,144.61,54.7]
["bitfinex","SOLUSD",1749805623267,0.28432314,144.62,144.61,28.7]
["bitfinex","SOLUSD",1749805623761,18.64964886,144.63,144.61,28.7]
["bitfinex","SOLUSD",1749805623762,87.7,144.63,144.61,53.90784595]
["bitfinex","SOLUSD",1749805623966,87.7,144.63,144.62,25.20784595]
["bitfinex","SOLUSD",1749805624268,87.7,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749805624471,87.7,144.65,144.64,79.90784595]
["bitfinex","SOLUSD",1749805625142,129.14,144.65,144.64,161.8]
["bitfinex","SOLUSD",1749805625470,85.58181795,144.65,144.64,82.8]
["bitfinex","SOLUSD",1749805625669,92.4950568,144.65,144.64,82.8]
["bitfinex","SOLUSD",1749805625859,92.4950568,144.65,144.64,6.36]
["bitfinex","SOLUSD",1749805626052,92.4950568,144.65,144.64,35.08]
["bitfinex","SOLUSD",1749805626252,85.58181795,144.65,144.64,35.08]
["bitfinex","SOLUSD",1749805627552,92.4950568,144.65,144.64,35.08]
["bitfinex","SOLUSD",1749805628061,92.4950568,144.65,144.58,26.0]
["bitfinex","SOLUSD",1749805628269,60.08964886,144.6,144.59,28.72]
["bitfinex","SOLUSD",1749805628452,41.44,144.6,144.59,53.92784595]
["bitfinex","SOLUSD",1749805628645,25.20784595,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749805628646,60.373972,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749805628840,60.373972,144.63,144.62,79.92784595]
["bitfinex","SOLUSD",1749805629072,25.20784595,144.66,144.62,79.92784595]
["bitfinex","SOLUSD",1749805629073,18.64964886,144.66,144.62,79.92784595]
["bitfinex","SOLUSD",1749805629269,25.20784595,144.69,144.64,25.20784595]
["bitfinex","SOLUSD",1749805629455,25.20784595,144.69,144.65,28.72]
["bitfinex","SOLUSD",1749805629771,60.373972,144.66,144.65,28.72]
["bitfinex","SOLUSD",1749805630275,60.08964886,144.66,144.65,28.72]
["bitfinex","SOLUSD",1749805630445,85.29749481,144.66,144.65,28.72]
["bitfinex","SOLUSD",1749805630648,41.44,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749805630867,41.44,144.62,144.61,28.72]
["bitfinex","SOLUSD",1749805631068,41.44,144.62,144.61,53.92784595]
["bitfinex","SOLUSD",1749805631272,60.373972,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749805631474,41.44,144.64,144.63,28.72]
["bitfinex","SOLUSD",1749805631677,41.44,144.64,144.63,53.92784595]
["bitfinex","SOLUSD",1749805632183,41.44,144.64,144.63,28.72]
["bitfinex","SOLUSD",1749805632360,41.44,144.64,144.63,53.92784595]
["bitfinex","SOLUSD",1749805632560,41.44,144.64,144.63,79.92784595]
["bitfinex","SOLUSD",1749805632983,41.44,144.64,144.63,54.72]
["bitfinex","SOLUSD",1749805633359,41.44,144.64,144.63,79.92784595]
["bitfinex","SOLUSD",1749805633955,41.44,144.64,144.63,54.72]
["bitfinex","SOLUSD",1749805634370,41.44,144.64,144.63,79.92784595]
["bitfinex","SOLUSD",1749805635114,41.44,144.64,144.63,87.64244595]
["bitfinex","SOLUSD",1749805635277,41.44,144.64,144.63,194.72244595]
["bitfinex","SOLUSD",1749805635971,129.14,144.64,144.63,194.72244595]
["bitfinex","SOLUSD",1749805636888,129.14,144.64,144.63,87.64244595]
["bitfinex","SOLUSD",1749805637069,87.7,144.64,144.63,61.64244595]
["bitfinex","SOLUSD",1749805638595,87.7,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805638789,87.7,144.66,144.65,79.92784595]
["bitfinex","SOLUSD",1749805644675,129.14,144.66,144.65,79.92784595]
["bitfinex","SOLUSD",1749805645395,129.14,144.66,144.65,187.00784595]
["bitfinex","SOLUSD",1749805646412,41.44,144.64,144.62,25.20784595]
["bitfinex","SOLUSD",1749805646576,41.44,144.64,144.61,25.20784595]
["bitfinex","SOLUSD",1749805646777,41.44,144.64,144.62,28.7]
["bitfinex","SOLUSD",1749805646999,41.44,144.64,144.62,54.7]
["bitfinex","SOLUSD",1749805647507,41.44,144.64,144.62,28.7]
["bitfinex","SOLUSD",1749805648083,41.44,144.62,144.61,25.20784595]
["bitfinex","SOLUSD",1749805648387,41.44,144.62,144.61,79.90784595]
["bitfinex","SOLUSD",1749805649185,41.44,144.62,144.61,53.90784595]
["bitfinex","SOLUSD",1749805649510,41.44,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749805649710,41.44,144.62,144.61,54.7]
["bitfinex","SOLUSD",1749805649919,60.373972,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749805650165,60.373972,144.62,144.61,54.7]
["bitfinex","SOLUSD",1749805650817,60.373972,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749805650818,85.58181795,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749805651016,41.44,144.6,144.56,32.84074595]
["bitfinex","SOLUSD",1749805651311,41.44,144.58,144.57,54.7]
["bitfinex","SOLUSD",1749805651511,41.44,144.58,144.57,79.90784595]
["bitfinex","SOLUSD",1749805652089,41.44,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805652289,41.44,144.58,144.57,54.72]
["bitfinex","SOLUSD",1749805653087,41.44,144.56,144.54,25.20784595]
["bitfinex","SOLUSD",1749805653503,41.44,144.56,144.55,54.72]
["bitfinex","SOLUSD",1749805653928,41.44,144.56,144.55,79.92784595]
["bitfinex","SOLUSD",1749805654137,41.44,144.56,144.54,25.20784595]
["bitfinex","SOLUSD",1749805654339,41.44,144.56,144.51,8.164]
["bitfinex","SOLUSD",1749805654340,41.44,144.56,144.55,28.72]
["bitfinex","SOLUSD",1749805654548,60.373972,144.56,144.55,54.72]
["bitfinex","SOLUSD",1749805655430,60.373972,144.56,144.55,107.14]
["bitfinex","SOLUSD",1749805655431,85.58181795,144.56,144.55,107.14]
["bitfinex","SOLUSD",1749805655635,85.58181795,144.56,144.55,82.82]
["bitfinex","SOLUSD",1749805657125,85.58181795,144.56,144.51,59.37184595]
["bitfinex","SOLUSD",1749805657126,85.58181795,144.56,144.52,25.20784595]
["bitfinex","SOLUSD",1749805657326,60.373972,144.55,144.53,53.92784595]
["bitfinex","SOLUSD",1749805657513,60.373972,144.55,144.54,28.72]
["bitfinex","SOLUSD",1749805662813,41.44,144.56,144.54,28.72]
["bitfinex","SOLUSD",1749805663114,87.7,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749805663320,87.7,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749805663526,87.7,144.64,144.59,54.72]
["bitfinex","SOLUSD",1749805664232,129.14,144.64,144.59,54.72]
["bitfinex","SOLUSD",1749805664630,41.44,144.6,144.59,54.72]
["bitfinex","SOLUSD",1749805664813,60.373972,144.6,144.59,54.72]
["bitfinex","SOLUSD",1749805665330,60.373972,144.6,144.59,108.82]
["bitfinex","SOLUSD",1749805666216,60.23181043,144.6,144.59,54.72]
["bitfinex","SOLUSD",1749805666421,41.44,144.61,144.59,54.72]
["bitfinex","SOLUSD",1749805667934,148.073972,144.6,144.59,54.72]
["bitfinex","SOLUSD",1749805668110,148.073972,144.6,144.52,26.0]
["bitfinex","SOLUSD",1749805668320,0.5815,144.64,144.49,8.0918]
["bitfinex","SOLUSD",1749805668321,41.44,144.56,144.49,8.0918]
["bitfinex","SOLUSD",1749805668635,41.44,144.56,144.53,26.0]
["bitfinex","SOLUSD",1749805668810,41.44,144.56,144.54,28.72]
["bitfinex","SOLUSD",1749805669238,41.44,144.56,144.53,26.0]
["bitfinex","SOLUSD",1749805669437,41.44,144.56,144.54,28.72]
["bitfinex","SOLUSD",1749805670521,18.933972,144.57,144.54,28.72]
["bitfinex","SOLUSD",1749805670522,60.373972,144.55,144.54,28.72]
["bitfinex","SOLUSD",1749805670736,60.373972,144.55,144.49,8.0918]
["bitfinex","SOLUSD",1749805671150,60.373972,144.55,144.53,26.0]
["bitfinex","SOLUSD",1749805671321,60.373972,144.55,144.54,28.72]
["bitfinex","SOLUSD",1749805672529,60.373972,144.55,144.53,26.0]
["bitfinex","SOLUSD",1749805672744,60.373972,144.55,144.54,28.72]
["bitfinex","SOLUSD",1749805675154,60.373972,144.55,144.54,129.54]
["bitfinex","SOLUSD",1749805675445,60.373972,144.55,144.54,135.9]
["bitfinex","SOLUSD",1749805678423,60.373972,144.55,144.54,28.72]
["bitfinex","SOLUSD",1749805681845,60.23181043,144.55,144.54,28.72]
["bitfinex","SOLUSD",1749805682049,87.7,144.57,144.54,28.72]
["bitfinex","SOLUSD",1749805682050,41.44,144.56,144.54,28.72]
["bitfinex","SOLUSD",1749805683928,41.44,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749805684149,41.44,144.58,144.57,54.72]
["bitfinex","SOLUSD",1749805684955,41.44,144.6,144.57,54.72]
["bitfinex","SOLUSD",1749805685149,41.44,144.6,144.58,54.12]
["bitfinex","SOLUSD",1749805685456,60.373972,144.6,144.59,28.72]
["bitfinex","SOLUSD",1749805686233,41.44,144.6,144.59,28.72]
["bitfinex","SOLUSD",1749805686637,87.7,144.61,144.59,28.72]
["bitfinex","SOLUSD",1749805686885,129.14,144.61,144.59,54.72]
["bitfinex","SOLUSD",1749805689448,129.14,144.61,144.59,28.72]
["bitfinex","SOLUSD",1749805690154,129.14,144.61,144.59,54.72]
["bitfinex","SOLUSD",1749805691944,148.073972,144.6,144.56,8.0743]
["bitfinex","SOLUSD",1749805692145,148.073972,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749805692346,148.073972,144.6,144.59,54.72]
["bitfinex","SOLUSD",1749805692831,148.073972,144.6,144.56,8.0743]
["bitfinex","SOLUSD",1749805692832,60.373972,144.6,144.56,6.417]
["bitfinex","SOLUSD",1749805693034,60.373972,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805695183,41.44,144.58,144.57,82.8]
["bitfinex","SOLUSD",1749805696162,60.373972,144.58,144.57,28.72]
["bitfinex","SOLUSD",1749805700238,41.44,144.54,144.53,1.5804]
["bitfinex","SOLUSD",1749805700544,41.44,144.54,144.53,30.3004]
["bitfinex","SOLUSD",1749805700848,41.44,144.54,144.53,28.72]
["bitfinex","SOLUSD",1749805701356,60.373972,144.54,144.53,28.72]
["bitfinex","SOLUSD",1749805701981,41.44,144.54,144.53,28.72]
["bitfinex","SOLUSD",1749805702169,41.44,144.57,144.53,28.72]
["bitfinex","SOLUSD",1749805702353,41.44,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749805702544,41.44,144.57,144.56,54.72]
["bitfinex","SOLUSD",1749805703057,41.44,144.57,144.56,56.2551]
["bitfinex","SOLUSD",1749805703460,41.44,144.6,144.56,56.2551]
["bitfinex","SOLUSD",1749805704343,41.44,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749805704560,41.44,144.62,144.59,54.72]
["bitfinex","SOLUSD",1749805705165,41.44,144.62,144.6,107.14]
["bitfinex","SOLUSD",1749805705440,60.08964886,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749805705750,60.373972,144.64,144.63,54.72]
["bitfinex","SOLUSD",1749805706249,60.08964886,144.64,144.63,54.72]
["bitfinex","SOLUSD",1749805706792,60.373972,144.64,144.63,54.72]
["bitfinex","SOLUSD",1749805707678,60.373972,144.64,144.63,28.72]
["bitfinex","SOLUSD",1749805710387,41.44,144.64,144.63,28.72]
["bitfinex","SOLUSD",1749805710612,18.65547688,144.71,144.64,33.7028]
["bitfinex","SOLUSD",1749805710613,41.44,144.68,144.64,33.7028]
["bitfinex","SOLUSD",1749805710888,41.44,144.68,144.65,28.7]
["bitfinex","SOLUSD",1749805711775,18.933972,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805711981,18.933972,144.67,144.66,54.7]
["bitfinex","SOLUSD",1749805713170,41.44,144.68,144.66,54.7]
["bitfinex","SOLUSD",1749805713375,41.44,144.71,144.66,54.7]
["bitfinex","SOLUSD",1749805713570,18.64964886,144.7,144.66,54.7]
["bitfinex","SOLUSD",1749805713770,18.64964886,144.74,144.66,62.4236]
["bitfinex","SOLUSD",1749805713986,0.28432314,144.73,144.66,62.4236]
["bitfinex","SOLUSD",1749805714383,41.72432314,144.73,144.66,62.4236]
["bitfinex","SOLUSD",1749805714578,41.44,144.73,144.66,62.4236]
["bitfinex","SOLUSD",1749805715088,0.14216157,144.72,144.66,62.4236]
["bitfinex","SOLUSD",1749805715312,0.28432314,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749805715613,0.28432314,144.72,144.71,28.7]
["bitfinex","SOLUSD",1749805716492,18.933972,144.72,144.71,28.7]
["bitfinex","SOLUSD",1749805718979,106.633972,144.72,144.71,28.7]
["bitfinex","SOLUSD",1749805719595,87.7,144.72,144.71,28.7]
["bitfinex","SOLUSD",1749805722832,41.44,144.78,144.73,33.8108]
["bitfinex","SOLUSD",1749805723121,41.44,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749805723287,41.44,144.78,144.77,54.68]
["bitfinex","SOLUSD",1749805724007,41.72432314,144.78,144.77,54.68]
["bitfinex","SOLUSD",1749805724926,148.073972,144.77,144.69,6.2772]
["bitfinex","SOLUSD",1749805725099,60.373972,144.75,144.69,6.2772]
["bitfinex","SOLUSD",1749805725418,60.373972,144.75,144.7,82.72]
["bitfinex","SOLUSD",1749805725593,60.373972,144.73,144.7,54.04]
["bitfinex","SOLUSD",1749805725796,60.373972,144.73,144.7,6.34]
["bitfinex","SOLUSD",1749805726114,60.373972,144.73,144.71,28.68]
["bitfinex","SOLUSD",1749805726321,60.373972,144.73,144.68,26.0]
["bitfinex","SOLUSD",1749805726491,60.373972,144.73,144.69,28.68]
["bitfinex","SOLUSD",1749805727086,60.373972,144.73,144.65,6.362]
["bitfinex","SOLUSD",1749805727087,67.28339402,144.73,144.65,6.362]
["bitfinex","SOLUSD",1749805727302,67.28339402,144.73,144.66,28.68]
["bitfinex","SOLUSD",1749805727800,60.373972,144.73,144.66,28.68]
["bitfinex","SOLUSD",1749805728004,60.373972,144.73,144.69,26.0]
["bitfinex","SOLUSD",1749805728204,60.373972,144.73,144.7,28.68]
["bitfinex","SOLUSD",1749805728515,60.08964886,144.73,144.7,28.68]
["bitfinex","SOLUSD",1749805728811,87.7,144.74,144.7,28.68]
["bitfinex","SOLUSD",1749805728812,60.08964886,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749805729122,60.08964886,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805729324,41.44,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805729528,18.64964886,144.78,144.74,28.68]
["bitfinex","SOLUSD",1749805729888,41.44,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805730103,41.72432314,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805730304,41.44,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805730793,41.72432314,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805730994,0.28432314,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805732306,41.44,144.76,144.74,28.68]
["bitfinex","SOLUSD",1749805732515,87.7,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805735321,87.7,144.75,144.74,82.72]
["bitfinex","SOLUSD",1749805736521,87.7,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805736911,87.7,144.75,144.74,30.2994]
["bitfinex","SOLUSD",1749805738532,129.14,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749805738823,129.14,144.78,144.77,54.68]
["bitfinex","SOLUSD",1749805741046,129.14,144.8,144.77,54.68]
["bitfinex","SOLUSD",1749805741847,129.14,144.8,144.78,6.5231]
["bitfinex","SOLUSD",1749805742007,129.14,144.8,144.79,54.66]
["bitfinex","SOLUSD",1749805742338,87.7,144.8,144.79,28.66]
["bitfinex","SOLUSD",1749805742636,41.44,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749805742951,87.7,144.86,144.81,56.3217]
["bitfinex","SOLUSD",1749805743236,18.64964886,144.86,144.81,56.3217]
["bitfinex","SOLUSD",1749805743403,87.7,144.91,144.81,56.3217]
["bitfinex","SOLUSD",1749805743609,87.7,144.91,144.85,26.0]
["bitfinex","SOLUSD",1749805743803,87.7,144.91,144.86,28.66]
["bitfinex","SOLUSD",1749805743804,18.933972,144.9,144.86,28.66]
["bitfinex","SOLUSD",1749805744038,18.64964886,144.9,144.86,28.66]
["bitfinex","SOLUSD",1749805744340,41.44,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749805745020,41.72432314,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749805745339,41.72432314,144.87,144.86,135.66]
["bitfinex","SOLUSD",1749805745832,41.72432314,144.87,144.86,82.68]
["bitfinex","SOLUSD",1749805746620,41.72432314,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749805748625,60.08964886,144.92,144.89,26.0]
["bitfinex","SOLUSD",1749805748813,60.08964886,144.92,144.9,28.66]
["bitfinex","SOLUSD",1749805749137,41.44,144.92,144.9,28.66]
["bitfinex","SOLUSD",1749805749637,41.44,144.95,144.9,28.66]
["bitfinex","SOLUSD",1749805749821,0.28432314,144.92,144.9,28.66]
["bitfinex","SOLUSD",1749805750332,41.44,144.93,144.9,28.66]
["bitfinex","SOLUSD",1749805750527,60.08964886,144.92,144.9,28.66]
["bitfinex","SOLUSD",1749805750839,0.28432314,144.91,144.84,6.3768]
["bitfinex","SOLUSD",1749805751038,0.28432314,144.91,144.87,26.0]
["bitfinex","SOLUSD",1749805751334,0.28432314,144.91,144.88,28.64]
["bitfinex","SOLUSD",1749805752755,0.28432314,144.91,144.83,1.6397]
["bitfinex","SOLUSD",1749805752925,0.28432314,144.91,144.8,6.1619]
["bitfinex","SOLUSD",1749805752926,0.28432314,144.86,144.8,6.1619]
["bitfinex","SOLUSD",1749805753126,0.28432314,144.83,144.81,28.64]
["bitfinex","SOLUSD",1749805753320,41.72432314,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749805754052,60.373972,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749805754415,41.72432314,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749805754614,41.44,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749805754866,41.44,144.86,144.84,26.0]
["bitfinex","SOLUSD",1749805755034,41.72432314,144.86,144.85,28.64]
["bitfinex","SOLUSD",1749805755348,41.72432314,144.86,144.85,135.58]
["bitfinex","SOLUSD",1749805755929,41.72432314,144.86,144.85,28.64]
["bitfinex","SOLUSD",1749805756317,41.44,144.88,144.85,28.64]
["bitfinex","SOLUSD",1749805756523,0.28432314,144.87,144.85,28.64]
["bitfinex","SOLUSD",1749805758545,60.373972,144.86,144.85,28.64]
["bitfinex","SOLUSD",1749805758852,41.72432314,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749805759030,41.72432314,144.84,144.83,54.64]
["bitfinex","SOLUSD",1749805759847,0.28432314,144.84,144.83,54.64]
["bitfinex","SOLUSD",1749805763266,87.7,144.88,144.83,54.64]
["bitfinex","SOLUSD",1749805763267,60.08964886,144.88,144.83,54.64]
["bitfinex","SOLUSD",1749805763581,60.08964886,144.87,144.83,54.64]
["bitfinex","SOLUSD",1749805764267,41.44,144.87,144.83,54.64]
["bitfinex","SOLUSD",1749805764640,0.28432314,144.87,144.83,54.64]
["bitfinex","SOLUSD",1749805764853,0.14216157,144.87,144.83,54.64]
["bitfinex","SOLUSD",1749805765163,0.28432314,144.85,144.84,82.62]
["bitfinex","SOLUSD",1749805765637,0.28432314,144.85,144.84,28.64]
["bitfinex","SOLUSD",1749805766361,60.373972,144.85,144.84,28.64]
["bitfinex","SOLUSD",1749805766659,60.373972,144.82,144.76,6.4346]
["bitfinex","SOLUSD",1749805766868,0.28432314,144.79,144.72,6.2108]
["bitfinex","SOLUSD",1749805767034,0.28432314,144.79,144.73,28.64]
["bitfinex","SOLUSD",1749805767237,0.28432314,144.79,144.72,6.2108]
["bitfinex","SOLUSD",1749805767238,60.373972,144.77,144.72,6.2108]
["bitfinex","SOLUSD",1749805767441,60.373972,144.77,144.74,28.64]
["bitfinex","SOLUSD",1749805767765,60.373972,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749805768060,60.373972,144.77,144.72,6.2108]
["bitfinex","SOLUSD",1749805768357,60.373972,144.77,144.71,1.6147]
["bitfinex","SOLUSD",1749805768561,60.373972,144.77,144.72,28.64]
["bitfinex","SOLUSD",1749805768865,67.28159915,144.77,144.73,28.64]
["bitfinex","SOLUSD",1749805769161,60.373972,144.75,144.67,1.5935]
["bitfinex","SOLUSD",1749805769366,60.373972,144.71,144.68,28.64]
["bitfinex","SOLUSD",1749805769675,60.373972,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749805769676,87.7,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749805769854,87.7,144.7,144.69,28.64]
["bitfinex","SOLUSD",1749805771057,87.7,144.7,144.63,1.5013]
["bitfinex","SOLUSD",1749805771058,18.933972,144.7,144.63,1.5013]
["bitfinex","SOLUSD",1749805771363,106.34964886,144.7,144.64,28.64]
["bitfinex","SOLUSD",1749805771572,87.7,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749805771859,18.64964886,144.77,144.71,26.0]
["bitfinex","SOLUSD",1749805772062,87.7,144.76,144.72,28.66]
["bitfinex","SOLUSD",1749805772264,0.28432314,144.75,144.72,28.66]
["bitfinex","SOLUSD",1749805772440,60.08964886,144.79,144.75,26.0]
["bitfinex","SOLUSD",1749805772639,60.08964886,144.79,144.76,28.66]
["bitfinex","SOLUSD",1749805772835,0.28432314,144.78,144.76,28.66]
["bitfinex","SOLUSD",1749805775165,0.28432314,144.78,144.77,106.98]
["bitfinex","SOLUSD",1749805777585,0.28432314,144.78,144.77,54.0]
["bitfinex","SOLUSD",1749805777738,67.28100335,144.78,144.77,54.0]
["bitfinex","SOLUSD",1749805777938,67.28100335,144.78,144.77,6.32]
["bitfinex","SOLUSD",1749805778151,60.373972,144.78,144.77,6.32]
["bitfinex","SOLUSD",1749805778548,60.373972,144.78,144.76,28.66]
["bitfinex","SOLUSD",1749805778744,87.7,144.77,144.76,28.66]
["bitfinex","SOLUSD",1749805778972,18.64964886,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749805779144,41.44,144.83,144.8,28.66]
["bitfinex","SOLUSD",1749805779468,3.59455563,144.85,144.8,28.66]
["bitfinex","SOLUSD",1749805779666,6.90226394,144.88,144.8,28.66]
["bitfinex","SOLUSD",1749805779667,18.64964886,144.87,144.8,28.66]
["bitfinex","SOLUSD",1749805779846,0.28432314,144.82,144.8,28.66]
["bitfinex","SOLUSD",1749805780046,18.64964886,144.83,144.8,28.66]
["bitfinex","SOLUSD",1749805780457,0.28432314,144.82,144.8,28.66]
["bitfinex","SOLUSD",1749805780657,18.64964886,144.83,144.8,28.66]
["bitfinex","SOLUSD",1749805780841,0.28432314,144.84,144.8,28.66]
["bitfinex","SOLUSD",1749805781049,41.44,144.85,144.8,28.66]
["bitfinex","SOLUSD",1749805781263,0.28432314,144.84,144.8,28.66]
["bitfinex","SOLUSD",1749805781565,41.44,144.85,144.8,28.66]
["bitfinex","SOLUSD",1749805781961,18.64964886,144.84,144.8,28.66]
["bitfinex","SOLUSD",1749805782157,18.933972,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749805782343,18.933972,144.84,144.83,54.66]
["bitfinex","SOLUSD",1749805782775,18.79181043,144.84,144.83,54.66]
["bitfinex","SOLUSD",1749805782948,18.79181043,144.84,144.83,28.66]
["bitfinex","SOLUSD",1749805782949,60.23181043,144.84,144.83,28.66]
["bitfinex","SOLUSD",1749805783275,60.373972,144.84,144.83,28.66]
["bitfinex","SOLUSD",1749805785291,60.23181043,144.84,144.83,135.64]
["bitfinex","SOLUSD",1749805785474,60.08964886,144.84,144.83,34.98]
["bitfinex","SOLUSD",1749805786180,60.373972,144.84,144.83,34.98]
["bitfinex","SOLUSD",1749805787970,60.373972,144.84,144.83,28.66]
["bitfinex","SOLUSD",1749805791883,60.373972,144.84,144.78,1.5609]
["bitfinex","SOLUSD",1749805791884,0.28432314,144.83,144.78,1.5609]
["bitfinex","SOLUSD",1749805792059,0.28432314,144.83,144.76,6.3162]
["bitfinex","SOLUSD",1749805792389,0.28432314,144.83,144.77,28.64]
["bitfinex","SOLUSD",1749805793270,0.28432314,144.81,144.77,28.64]
["bitfinex","SOLUSD",1749805794157,60.08964886,144.79,144.77,28.64]
["bitfinex","SOLUSD",1749805794361,129.42432314,144.78,144.76,32.3162]
["bitfinex","SOLUSD",1749805794567,129.42432314,144.78,144.77,28.64]
["bitfinex","SOLUSD",1749805794963,129.14,144.78,144.77,28.64]
["bitfinex","SOLUSD",1749805795159,129.14,144.78,144.77,82.62]
["bitfinex","SOLUSD",1749805795363,129.42432314,144.78,144.77,82.62]
["bitfinex","SOLUSD",1749805797582,148.073972,144.78,144.77,28.64]
["bitfinex","SOLUSD",1749805798180,60.373972,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749805798376,60.373972,144.77,144.76,54.64]
["bitfinex","SOLUSD",1749805798751,60.373972,144.77,144.76,28.64]
["bitfinex","SOLUSD",1749805799600,60.373972,144.75,144.7,1.5009]
["bitfinex","SOLUSD",1749805799780,18.933972,144.73,144.71,28.64]
["bitfinex","SOLUSD",1749805800080,87.98432314,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749805800656,18.933972,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749805800858,18.933972,144.73,144.72,54.64]
["bitfinex","SOLUSD",1749805801282,18.933972,144.73,144.72,28.64]
["bitfinex","SOLUSD",1749805801664,18.933972,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749805801859,18.933972,144.73,144.72,54.64]
["bitfinex","SOLUSD",1749805802063,0.28432314,144.73,144.72,54.64]
["bitfinex","SOLUSD",1749805803875,41.44,144.74,144.72,54.64]
["bitfinex","SOLUSD",1749805804396,18.933972,144.73,144.72,54.64]
["bitfinex","SOLUSD",1749805805110,0.28432314,144.73,144.72,54.64]
["bitfinex","SOLUSD",1749805805280,0.28432314,144.73,144.72,100.66]
["bitfinex","SOLUSD",1749805805481,67.28338953,144.73,144.72,135.64]
["bitfinex","SOLUSD",1749805805684,69.81583865,144.73,144.72,54.0]
["bitfinex","SOLUSD",1749805805890,72.78168436,144.73,144.72,82.66]
["bitfinex","SOLUSD",1749805806076,75.31408318,144.73,144.72,82.66]
["bitfinex","SOLUSD",1749805806282,75.31517469,144.73,144.72,82.66]
["bitfinex","SOLUSD",1749805806495,67.28338953,144.73,144.72,82.66]
["bitfinex","SOLUSD",1749805806670,69.81777875,144.73,144.72,82.66]
["bitfinex","SOLUSD",1749805806881,69.81832877,144.73,144.72,82.66]
["bitfinex","SOLUSD",1749805807103,69.81843426,144.73,144.72,82.66]
["bitfinex","SOLUSD",1749805807271,69.81874028,144.73,144.72,82.66]
["bitfinex","SOLUSD",1749805807478,60.08964886,144.73,144.72,28.66]
["bitfinex","SOLUSD",1749805809284,60.373972,144.73,144.72,28.66]
["bitfinex","SOLUSD",1749805813614,41.44,144.76,144.72,28.66]
["bitfinex","SOLUSD",1749805813804,41.44,144.73,144.72,28.66]
["bitfinex","SOLUSD",1749805813984,41.72432314,144.73,144.72,28.66]
["bitfinex","SOLUSD",1749805814187,41.44,144.73,144.72,34.9529]
["bitfinex","SOLUSD",1749805814714,60.373972,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749805814893,60.08964886,144.76,144.75,54.66]
["bitfinex","SOLUSD",1749805815207,60.373972,144.76,144.75,135.68]
["bitfinex","SOLUSD",1749805817590,60.373972,144.76,144.75,82.68]
["bitfinex","SOLUSD",1749805817918,60.373972,144.76,144.75,28.66]
["bitfinex","SOLUSD",1749805818902,129.14,144.76,144.75,54.66]
["bitfinex","SOLUSD",1749805820397,129.42432314,144.76,144.75,54.66]
["bitfinex","SOLUSD",1749805821204,129.14,144.76,144.75,54.66]
["bitfinex","SOLUSD",1749805821828,148.073972,144.76,144.75,54.66]
["bitfinex","SOLUSD",1749805822047,60.373972,144.76,144.75,28.66]
["bitfinex","SOLUSD",1749805822323,60.373972,144.74,144.72,6.2929]
["bitfinex","SOLUSD",1749805822619,60.373972,144.74,144.73,28.66]
["bitfinex","SOLUSD",1749805824920,41.44,144.74,144.73,28.66]
["bitfinex","SOLUSD",1749805825089,41.72432314,144.74,144.73,28.66]
["bitfinex","SOLUSD",1749805825293,41.44,144.74,144.73,82.68]
["bitfinex","SOLUSD",1749805825508,41.44,144.74,144.73,28.66]
["bitfinex","SOLUSD",1749805829411,60.373972,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749805829617,41.44,144.72,144.7,1.5098]
["bitfinex","SOLUSD",1749805829795,129.14,144.71,144.7,27.5098]
["bitfinex","SOLUSD",1749805830221,129.42432314,144.71,144.7,30.1698]
["bitfinex","SOLUSD",1749805830400,129.42432314,144.71,144.68,6.163]
["bitfinex","SOLUSD",1749805830401,18.933972,144.7,144.68,6.163]
["bitfinex","SOLUSD",1749805830592,41.72432314,144.69,144.68,6.163]
["bitfinex","SOLUSD",1749805830796,41.72432314,144.67,144.66,1.5095]
["bitfinex","SOLUSD",1749805831116,41.72432314,144.67,144.66,56.1695]
["bitfinex","SOLUSD",1749805831423,41.72432314,144.67,144.66,30.1695]
["bitfinex","SOLUSD",1749805831603,41.72432314,144.67,144.66,56.1695]
["bitfinex","SOLUSD",1749805831805,0.28432314,144.67,144.66,56.1695]
["bitfinex","SOLUSD",1749805832004,0.28432314,144.67,144.66,30.1695]
["bitfinex","SOLUSD",1749805832207,0.28432314,144.67,144.66,56.1695]
["bitfinex","SOLUSD",1749805832518,0.28432314,144.67,144.66,30.1695]
["bitfinex","SOLUSD",1749805832704,0.28432314,144.67,144.66,56.1695]
["bitfinex","SOLUSD",1749805833800,0.28432314,144.67,144.66,27.5095]
["bitfinex","SOLUSD",1749805834037,0.28432314,144.67,144.66,56.1695]
["bitfinex","SOLUSD",1749805834427,60.373972,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805834609,60.373972,144.67,144.66,54.66]
["bitfinex","SOLUSD",1749805834926,60.373972,144.67,144.64,6.0531]
["bitfinex","SOLUSD",1749805835239,60.373972,144.66,144.65,135.68]
["bitfinex","SOLUSD",1749805835610,60.373972,144.66,144.65,54.02]
["bitfinex","SOLUSD",1749805835805,60.373972,144.66,144.65,6.32]
["bitfinex","SOLUSD",1749805836131,60.373972,144.66,144.58,1.6499]
["bitfinex","SOLUSD",1749805836425,60.373972,144.66,144.59,54.66]
["bitfinex","SOLUSD",1749805836637,205.873972,144.66,144.59,54.66]
["bitfinex","SOLUSD",1749805838323,205.873972,144.66,144.58,1.6499]
["bitfinex","SOLUSD",1749805838524,212.78679446,144.66,144.57,6.6618]
["bitfinex","SOLUSD",1749805838732,60.373972,144.64,144.58,28.66]
["bitfinex","SOLUSD",1749805839232,60.373972,144.64,144.57,6.6618]
["bitfinex","SOLUSD",1749805839434,60.373972,144.64,144.59,28.66]
["bitfinex","SOLUSD",1749805841529,60.08964886,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749805841733,60.08964886,144.64,144.63,28.66]
["bitfinex","SOLUSD",1749805841934,18.64964886,144.64,144.63,28.66]
["bitfinex","SOLUSD",1749805842105,87.7,144.65,144.63,28.66]
["bitfinex","SOLUSD",1749805842526,0.28432314,144.64,144.63,28.66]
["bitfinex","SOLUSD",1749805842711,87.7,144.65,144.63,28.66]
["bitfinex","SOLUSD",1749805843121,23.69589803,144.64,144.63,28.66]
["bitfinex","SOLUSD",1749805843318,23.98022117,144.64,144.63,28.66]
["bitfinex","SOLUSD",1749805843639,23.69589803,144.64,144.63,28.66]
["bitfinex","SOLUSD",1749805844031,23.98022117,144.64,144.63,28.66]
["bitfinex","SOLUSD",1749805845127,23.98022117,144.64,144.63,81.68]
["bitfinex","SOLUSD",1749805845325,23.98022117,144.64,144.63,135.72]
["bitfinex","SOLUSD",1749805845525,30.2892958,144.64,144.63,135.72]
["bitfinex","SOLUSD",1749805845736,5.04624917,144.64,144.63,41.0744]
["bitfinex","SOLUSD",1749805845929,5.04624917,144.64,144.63,34.7544]
["bitfinex","SOLUSD",1749805848720,5.33057231,144.64,144.63,6.0944]
["bitfinex","SOLUSD",1749805848925,18.933972,144.63,144.59,6.3963]
["bitfinex","SOLUSD",1749805849232,18.933972,144.61,144.6,28.66]
["bitfinex","SOLUSD",1749805849443,23.98022117,144.61,144.59,32.3963]
["bitfinex","SOLUSD",1749805849747,0.28432314,144.59,144.57,1.6591]
["bitfinex","SOLUSD",1749805850055,18.64964886,144.57,144.51,5.53767055]
["bitfinex","SOLUSD",1749805850223,60.363972,144.55,144.5,7.5075]
["bitfinex","SOLUSD",1749805850426,60.363972,144.53,144.5,7.5075]
["bitfinex","SOLUSD",1749805850631,60.363972,144.51,144.5,6.0048]
["bitfinex","SOLUSD",1749805850824,65.41133498,144.51,144.5,34.6848]
["bitfinex","SOLUSD",1749805851339,46.47736298,144.51,144.5,34.6848]
["bitfinex","SOLUSD",1749805851546,46.76168612,144.51,144.5,34.6848]
["bitfinex","SOLUSD",1749805851848,41.43,144.51,144.5,34.6848]
["bitfinex","SOLUSD",1749805852034,46.75267053,144.51,144.5,34.6848]
["bitfinex","SOLUSD",1749805852454,65.40231939,144.51,144.5,34.6848]
["bitfinex","SOLUSD",1749805852820,60.363972,144.51,144.5,34.6848]
["bitfinex","SOLUSD",1749805853225,60.363972,144.51,144.5,28.68]
["bitfinex","SOLUSD",1749805853450,65.39477539,144.51,144.5,28.68]
["bitfinex","SOLUSD",1749805854124,0.28432314,144.5,144.46,7.9143]
["bitfinex","SOLUSD",1749805854347,0.28432314,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749805855231,0.28432314,144.5,144.49,161.78]
["bitfinex","SOLUSD",1749805857137,0.28432314,144.5,144.49,108.74]
["bitfinex","SOLUSD",1749805857343,0.28432314,144.5,144.49,54.68]
["bitfinex","SOLUSD",1749805860653,18.933972,144.5,144.49,54.68]
["bitfinex","SOLUSD",1749805860955,130.99161444,144.58,144.49,54.68]
["bitfinex","SOLUSD",1749805860956,18.64964886,144.53,144.49,54.68]
["bitfinex","SOLUSD",1749805861158,5.01559963,144.52,144.49,54.68]
["bitfinex","SOLUSD",1749805861344,47.70414782,144.57,144.53,26.0]
["bitfinex","SOLUSD",1749805861643,6.27414782,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749805861952,6.27414782,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749805862258,5.01918636,144.63,144.62,54.72]
["bitfinex","SOLUSD",1749805862875,23.66883522,144.63,144.62,54.72]
["bitfinex","SOLUSD",1749805863039,23.95315836,144.63,144.62,54.72]
["bitfinex","SOLUSD",1749805863359,18.64964886,144.63,144.62,54.72]
["bitfinex","SOLUSD",1749805863659,18.933972,144.63,144.62,54.72]
["bitfinex","SOLUSD",1749805863861,18.64964886,144.63,144.62,54.72]
["bitfinex","SOLUSD",1749805864564,60.363972,144.63,144.62,54.72]
["bitfinex","SOLUSD",1749805865139,60.363972,144.63,144.62,108.78]
["bitfinex","SOLUSD",1749805866566,65.38387085,144.63,144.62,108.78]
["bitfinex","SOLUSD",1749805867045,65.38387085,144.63,144.62,54.72]
["bitfinex","SOLUSD",1749805870445,41.43,144.61,144.55,6.6263]
["bitfinex","SOLUSD",1749805870783,46.44989885,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749805870947,0.28432314,144.61,144.59,54.7]
["bitfinex","SOLUSD",1749805871146,0.28432314,144.61,144.59,28.7]
["bitfinex","SOLUSD",1749805871472,5.02663278,144.6,144.59,28.7]
["bitfinex","SOLUSD",1749805872275,5.31095592,144.6,144.59,28.7]
["bitfinex","SOLUSD",1749805872544,25.20811982,144.64,144.59,28.7]
["bitfinex","SOLUSD",1749805872770,5.03603194,144.63,144.59,28.7]
["bitfinex","SOLUSD",1749805872974,18.933972,144.64,144.59,28.7]
["bitfinex","SOLUSD",1749805872975,5.32035508,144.62,144.59,28.7]
["bitfinex","SOLUSD",1749805873156,18.933972,144.62,144.59,28.7]
["bitfinex","SOLUSD",1749805873874,0.28432314,144.62,144.59,28.7]
["bitfinex","SOLUSD",1749805874057,41.43,144.63,144.59,28.7]
["bitfinex","SOLUSD",1749805874847,87.7,144.63,144.59,28.7]
["bitfinex","SOLUSD",1749805875061,87.7,144.63,144.62,6.0041]
["bitfinex","SOLUSD",1749805875270,60.363972,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805875455,60.07964886,144.67,144.65,54.72]
["bitfinex","SOLUSD",1749805875769,41.43,144.67,144.65,54.72]
["bitfinex","SOLUSD",1749805876545,0.28432314,144.66,144.65,54.72]
["bitfinex","SOLUSD",1749805880252,0.28432314,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805880454,0.28432314,144.66,144.61,1.5778]
["bitfinex","SOLUSD",1749805880654,0.28432314,144.66,144.62,28.7]
["bitfinex","SOLUSD",1749805882578,0.28432314,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749805882901,60.07964886,144.69,144.65,28.7]
["bitfinex","SOLUSD",1749805883179,87.7,144.74,144.68,26.0]
["bitfinex","SOLUSD",1749805883370,87.7,144.74,144.69,54.7]
["bitfinex","SOLUSD",1749805883371,41.43,144.73,144.69,54.7]
["bitfinex","SOLUSD",1749805883876,0.28432314,144.72,144.69,54.7]
["bitfinex","SOLUSD",1749805884175,41.43,144.73,144.69,56.2308]
["bitfinex","SOLUSD",1749805884549,0.28432314,144.72,144.69,56.2308]
["bitfinex","SOLUSD",1749805885174,0.28432314,144.72,144.7,107.08]
["bitfinex","SOLUSD",1749805885482,41.43,144.73,144.71,54.72]
["bitfinex","SOLUSD",1749805885785,0.28432314,144.72,144.71,54.72]
["bitfinex","SOLUSD",1749805887502,41.43,144.76,144.73,26.0]
["bitfinex","SOLUSD",1749805887661,41.43,144.76,144.74,28.7]
["bitfinex","SOLUSD",1749805887861,41.71432314,144.76,144.75,54.7]
["bitfinex","SOLUSD",1749805888377,60.363972,144.76,144.75,54.7]
["bitfinex","SOLUSD",1749805891502,58.56113521,144.85,144.78,26.0]
["bitfinex","SOLUSD",1749805891503,129.13,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749805891664,147.77964886,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749805891993,129.13,144.79,144.78,54.68]
["bitfinex","SOLUSD",1749805892491,129.41432314,144.79,144.78,54.68]
["bitfinex","SOLUSD",1749805892987,148.063972,144.79,144.78,54.68]
["bitfinex","SOLUSD",1749805893281,0.28432314,144.75,144.73,27.5347]
["bitfinex","SOLUSD",1749805893473,148.063972,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749805894582,18.64964886,144.74,144.7,6.5195]
["bitfinex","SOLUSD",1749805894782,0.28432314,144.73,144.7,6.5195]
["bitfinex","SOLUSD",1749805894980,0.28432314,144.73,144.66,6.6219]
["bitfinex","SOLUSD",1749805895182,0.28432314,144.73,144.67,135.74]
["bitfinex","SOLUSD",1749805895362,0.28432314,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749805895565,0.28432314,144.73,144.71,28.7]
["bitfinex","SOLUSD",1749805896286,0.28432314,144.73,144.67,54.04]
["bitfinex","SOLUSD",1749805896583,0.28432314,144.73,144.68,54.7]
["bitfinex","SOLUSD",1749805897288,0.28432314,144.73,144.68,28.7]
["bitfinex","SOLUSD",1749805898569,0.28432314,144.73,144.67,32.34]
["bitfinex","SOLUSD",1749805898778,0.28432314,144.73,144.68,28.68]
["bitfinex","SOLUSD",1749805899585,60.363972,144.71,144.69,28.68]
["bitfinex","SOLUSD",1749805899763,60.363972,144.71,144.7,28.68]
["bitfinex","SOLUSD",1749805900673,60.363972,144.71,144.62,6.0907]
["bitfinex","SOLUSD",1749805900901,60.363972,144.71,144.63,28.68]
["bitfinex","SOLUSD",1749805901065,60.363972,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749805901264,67.27449363,144.71,144.67,28.68]
["bitfinex","SOLUSD",1749805901464,67.27441014,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749805901700,67.27441014,144.71,144.62,6.0907]
["bitfinex","SOLUSD",1749805901906,67.27441014,144.71,144.65,26.0]
["bitfinex","SOLUSD",1749805902220,67.27441014,144.71,144.66,28.66]
["bitfinex","SOLUSD",1749805902870,60.363972,144.71,144.66,28.66]
["bitfinex","SOLUSD",1749805903202,41.43,144.74,144.66,28.66]
["bitfinex","SOLUSD",1749805903385,41.43,144.75,144.69,26.0]
["bitfinex","SOLUSD",1749805903697,18.64964886,144.74,144.7,28.68]
["bitfinex","SOLUSD",1749805904197,0.28432314,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749805904596,18.64964886,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749805904805,18.933972,144.74,144.73,28.68]
["bitfinex","SOLUSD",1749805905304,18.933972,144.74,144.73,135.74]
["bitfinex","SOLUSD",1749805905604,18.933972,144.74,144.73,82.72]
["bitfinex","SOLUSD",1749805905788,18.933972,144.74,144.73,35.02]
["bitfinex","SOLUSD",1749805907182,0.28432314,144.74,144.73,28.68]
["bitfinex","SOLUSD",1749805907382,18.64964886,144.76,144.73,28.68]
["bitfinex","SOLUSD",1749805907693,145.5,144.81,144.73,28.68]
["bitfinex","SOLUSD",1749805907896,18.64964886,144.8,144.74,1.6459]
["bitfinex","SOLUSD",1749805908585,0.28432314,144.79,144.74,1.6459]
["bitfinex","SOLUSD",1749805910077,0.28432314,144.79,144.73,28.68]
["bitfinex","SOLUSD",1749805911607,0.28432314,144.76,144.73,28.68]
["bitfinex","SOLUSD",1749805912816,41.43,144.77,144.73,28.68]
["bitfinex","SOLUSD",1749805913794,18.933972,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749805913996,18.933972,144.76,144.74,28.7]
["bitfinex","SOLUSD",1749805914500,60.363972,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749805914809,60.363972,144.76,144.73,28.7]
["bitfinex","SOLUSD",1749805915284,60.363972,144.76,144.74,107.04]
["bitfinex","SOLUSD",1749805915483,60.363972,144.76,144.74,54.04]
["bitfinex","SOLUSD",1749805915913,148.063972,144.75,144.74,54.04]
["bitfinex","SOLUSD",1749805916214,148.063972,144.75,144.74,35.04]
["bitfinex","SOLUSD",1749805916415,41.43,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749805916585,18.933972,144.74,144.69,6.4216]
["bitfinex","SOLUSD",1749805916586,60.363972,144.72,144.69,6.4216]
["bitfinex","SOLUSD",1749805916806,60.363972,144.72,144.66,7.7777]
["bitfinex","SOLUSD",1749805917021,60.363972,144.72,144.67,28.7]
["bitfinex","SOLUSD",1749805917341,60.363972,144.72,144.68,28.7]
["bitfinex","SOLUSD",1749805917946,60.363972,144.72,144.66,7.7777]
["bitfinex","SOLUSD",1749805917947,60.363972,144.72,144.69,28.7]
["bitfinex","SOLUSD",1749805918429,60.363972,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749805918833,60.363972,144.72,144.7,28.7]
["bitfinex","SOLUSD",1749805920652,60.07964886,144.72,144.7,28.7]
["bitfinex","SOLUSD",1749805921012,0.28432314,144.71,144.7,28.7]
["bitfinex","SOLUSD",1749805921439,0.28432314,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749805924047,0.28432314,144.71,144.63,1.6455]
["bitfinex","SOLUSD",1749805924228,0.28432314,144.71,144.64,28.78]
["bitfinex","SOLUSD",1749805924430,0.28432314,144.69,144.65,26.0]
["bitfinex","SOLUSD",1749805925115,0.28432314,144.69,144.66,100.7]
["bitfinex","SOLUSD",1749805925322,0.28432314,144.69,144.66,107.04]
["bitfinex","SOLUSD",1749805926055,0.28432314,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749805926254,0.28432314,144.69,144.68,54.78]
["bitfinex","SOLUSD",1749805926421,0.28432314,144.69,144.68,28.78]
["bitfinex","SOLUSD",1749805929551,106.633972,144.69,144.68,28.78]
["bitfinex","SOLUSD",1749805929746,148.063972,144.69,144.68,28.78]
["bitfinex","SOLUSD",1749805929950,87.7,144.73,144.68,28.78]
["bitfinex","SOLUSD",1749805930135,60.07964886,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749805930456,60.07964886,144.72,144.71,56.3477]
["bitfinex","SOLUSD",1749805930457,41.43,144.72,144.71,56.3477]
["bitfinex","SOLUSD",1749805930753,41.43,144.73,144.71,56.3477]
["bitfinex","SOLUSD",1749805931057,148.063972,144.72,144.63,1.5944]
["bitfinex","SOLUSD",1749805931264,33.49091807,144.73,144.63,1.5944]
["bitfinex","SOLUSD",1749805931265,60.363972,144.7,144.64,28.82]
["bitfinex","SOLUSD",1749805932683,60.363972,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749805932888,60.363972,144.7,144.68,28.82]
["bitfinex","SOLUSD",1749805935209,60.363972,144.7,144.69,107.06]
["bitfinex","SOLUSD",1749805936474,60.363972,144.7,144.69,54.04]
["bitfinex","SOLUSD",1749805937261,60.363972,144.7,144.69,6.34]
["bitfinex","SOLUSD",1749805937889,41.43,144.73,144.69,32.4934]
["bitfinex","SOLUSD",1749805938063,41.43,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749805938276,41.43,144.73,144.72,28.8]
["bitfinex","SOLUSD",1749805938277,60.363972,144.73,144.72,28.8]
["bitfinex","SOLUSD",1749805940312,41.43,144.67,144.65,6.1055]
["bitfinex","SOLUSD",1749805940470,0.28432314,144.66,144.65,6.1055]
["bitfinex","SOLUSD",1749805940792,0.28432314,144.69,144.65,60.9055]
["bitfinex","SOLUSD",1749805940995,0.28432314,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749805941198,0.28432314,144.69,144.68,54.82]
["bitfinex","SOLUSD",1749805941968,41.71432314,144.69,144.68,54.82]
["bitfinex","SOLUSD",1749805945174,60.363972,144.69,144.68,107.1]
["bitfinex","SOLUSD",1749805945710,60.363972,144.69,144.68,35.22]
["bitfinex","SOLUSD",1749805946382,60.363972,144.69,144.68,28.82]
["bitfinex","SOLUSD",1749805946588,60.363972,144.69,144.68,54.82]
["bitfinex","SOLUSD",1749805948095,41.71432314,144.69,144.68,54.82]
["bitfinex","SOLUSD",1749805949416,41.43,144.71,144.68,54.82]
["bitfinex","SOLUSD",1749805949787,87.7,144.74,144.68,28.82]
["bitfinex","SOLUSD",1749805949788,41.71432314,144.69,144.68,28.82]
["bitfinex","SOLUSD",1749805949997,60.363972,144.69,144.68,28.82]
["bitfinex","SOLUSD",1749805950312,60.363972,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749805950709,60.363972,144.67,144.66,54.8]
["bitfinex","SOLUSD",1749805951810,87.7,144.69,144.66,54.8]
["bitfinex","SOLUSD",1749805952010,87.7,144.78,144.67,1.6447]
["bitfinex","SOLUSD",1749805952200,2.55709884,144.77,144.68,54.8]
["bitfinex","SOLUSD",1749805952526,2.55708881,144.76,144.68,54.8]
["bitfinex","SOLUSD",1749805952691,87.7,144.78,144.72,26.0]
["bitfinex","SOLUSD",1749805952889,87.7,144.78,144.75,26.0]
["bitfinex","SOLUSD",1749805952890,60.07964886,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749805953110,60.07964886,144.76,144.75,28.82]
["bitfinex","SOLUSD",1749805953319,60.363972,144.76,144.75,28.82]
["bitfinex","SOLUSD",1749805953500,60.07964886,144.76,144.75,28.82]
["bitfinex","SOLUSD",1749805954017,60.363972,144.76,144.75,28.82]
["bitfinex","SOLUSD",1749805954718,60.07964886,144.76,144.75,28.82]
["bitfinex","SOLUSD",1749805954920,60.07964886,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749805955219,60.363972,144.73,144.72,161.92]
["bitfinex","SOLUSD",1749805957298,60.363972,144.73,144.72,54.82]
["bitfinex","SOLUSD",1749805958088,0.28432314,144.73,144.72,54.82]
["bitfinex","SOLUSD",1749805959727,129.13,144.76,144.72,54.82]
["bitfinex","SOLUSD",1749805960032,87.7,144.75,144.72,54.82]
["bitfinex","SOLUSD",1749805960199,87.7,144.82,144.77,26.0]
["bitfinex","SOLUSD",1749805960508,87.7,144.82,144.78,28.78]
["bitfinex","SOLUSD",1749805960509,18.933972,144.81,144.78,28.78]
["bitfinex","SOLUSD",1749805960705,60.363972,144.81,144.78,28.78]
["bitfinex","SOLUSD",1749805961413,60.07964886,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749805961726,60.363972,144.81,144.8,28.8]
["bitfinex","SOLUSD",1749805962126,60.07964886,144.81,144.8,28.8]
["bitfinex","SOLUSD",1749805962334,60.363972,144.81,144.8,28.8]
["bitfinex","SOLUSD",1749805962826,60.22181043,144.81,144.8,28.8]
["bitfinex","SOLUSD",1749805963144,60.363972,144.81,144.8,28.8]
["bitfinex","SOLUSD",1749805964026,0.14216157,144.82,144.8,28.8]
["bitfinex","SOLUSD",1749805964328,0.28432314,144.82,144.8,28.8]
["bitfinex","SOLUSD",1749805964707,41.43,144.83,144.8,28.8]
["bitfinex","SOLUSD",1749805964907,0.28432314,144.82,144.8,28.8]
["bitfinex","SOLUSD",1749805965428,0.28432314,144.82,144.81,133.06]
["bitfinex","SOLUSD",1749805965609,60.363972,144.82,144.81,133.06]
["bitfinex","SOLUSD",1749805966198,60.363972,144.82,144.81,107.06]
["bitfinex","SOLUSD",1749805966424,60.363972,144.82,144.81,6.4]
["bitfinex","SOLUSD",1749805966626,60.363972,144.82,144.74,6.1798]
["bitfinex","SOLUSD",1749805966830,60.363972,144.8,144.74,6.1798]
["bitfinex","SOLUSD",1749805967129,60.363972,144.8,144.75,28.78]
["bitfinex","SOLUSD",1749805967528,60.363972,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749805967908,60.363972,144.8,144.78,28.78]
["bitfinex","SOLUSD",1749805968125,60.363972,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749805968547,60.363972,144.78,144.7,6.0309]
["bitfinex","SOLUSD",1749805968709,60.363972,144.78,144.71,28.78]
["bitfinex","SOLUSD",1749805968911,60.363972,144.78,144.74,26.0]
["bitfinex","SOLUSD",1749805969111,60.363972,144.78,144.75,28.78]
["bitfinex","SOLUSD",1749805972133,60.07964886,144.82,144.78,26.0]
["bitfinex","SOLUSD",1749805972335,18.64964886,144.8,144.79,28.8]
["bitfinex","SOLUSD",1749805972523,41.43,144.83,144.79,28.8]
["bitfinex","SOLUSD",1749805972933,18.64964886,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749805973136,18.79181043,144.82,144.81,54.8]
["bitfinex","SOLUSD",1749805973318,18.64964886,144.82,144.81,54.8]
["bitfinex","SOLUSD",1749805973811,18.933972,144.82,144.81,54.8]
["bitfinex","SOLUSD",1749805974622,0.28432314,144.82,144.81,54.8]
["bitfinex","SOLUSD",1749805974833,18.933972,144.82,144.81,54.8]
["bitfinex","SOLUSD",1749805975141,18.933972,144.82,144.81,155.46]
["bitfinex","SOLUSD",1749805975446,18.933972,144.82,144.81,161.86]
["bitfinex","SOLUSD",1749805975813,18.933972,144.82,144.81,108.88]
["bitfinex","SOLUSD",1749805976416,0.28432314,144.82,144.81,108.88]
["bitfinex","SOLUSD",1749805976844,0.28432314,144.82,144.81,54.8]
["bitfinex","SOLUSD",1749805977029,60.363972,144.82,144.81,54.8]
["bitfinex","SOLUSD",1749805979244,60.363972,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749805979446,18.64964886,144.79,144.77,7.7047]
["bitfinex","SOLUSD",1749805979649,41.71432314,144.78,144.77,7.7047]
["bitfinex","SOLUSD",1749805979844,41.71432314,144.78,144.77,36.4647]
["bitfinex","SOLUSD",1749805980226,41.43,144.78,144.77,36.4647]
["bitfinex","SOLUSD",1749805980746,41.43,144.78,144.77,7.7047]
["bitfinex","SOLUSD",1749805980747,41.71432314,144.78,144.77,7.7047]
["bitfinex","SOLUSD",1749805981048,41.43,144.76,144.65,1.5528]
["bitfinex","SOLUSD",1749805981252,45.03065262,144.7,144.61,1.5528]
["bitfinex","SOLUSD",1749805981547,60.363972,144.69,144.62,29.06]
["bitfinex","SOLUSD",1749805981734,70.363972,144.69,144.56,7.7621]
["bitfinex","SOLUSD",1749805981934,60.363972,144.67,144.56,7.7621]
["bitfinex","SOLUSD",1749805982355,60.363972,144.65,144.56,7.7621]
["bitfinex","SOLUSD",1749805982650,60.363972,144.63,144.56,7.7621]
["bitfinex","SOLUSD",1749805982951,41.43,144.59,144.57,55.1]
["bitfinex","SOLUSD",1749805983140,60.363972,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749805983334,60.363972,144.58,144.57,55.12]
["bitfinex","SOLUSD",1749805983546,41.57216157,144.58,144.57,29.12]
["bitfinex","SOLUSD",1749805983735,41.43,144.58,144.57,29.12]
["bitfinex","SOLUSD",1749805984038,152.41230122,144.67,144.57,29.12]
["bitfinex","SOLUSD",1749805984039,41.43,144.64,144.57,29.12]
["bitfinex","SOLUSD",1749805984252,152.41230122,144.67,144.57,29.12]
["bitfinex","SOLUSD",1749805984253,41.43,144.6,144.57,29.12]
["bitfinex","SOLUSD",1749805984442,5.33673944,144.63,144.57,29.12]
["bitfinex","SOLUSD",1749805984443,0.28432314,144.63,144.57,29.12]
["bitfinex","SOLUSD",1749805985226,18.64964886,144.69,144.61,26.0]
["bitfinex","SOLUSD",1749805985427,5.05662129,144.68,144.65,26.0]
["bitfinex","SOLUSD",1749805985727,18.64964886,144.69,144.66,29.2]
["bitfinex","SOLUSD",1749805985945,18.64964886,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805986249,18.933972,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805986453,0.28432314,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805986821,5.3413968,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805987050,23.99103332,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805987265,18.933972,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805987435,23.99011443,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805987752,23.99033808,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805988342,23.99086776,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805988537,23.70654462,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805988867,18.64964886,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805989158,18.933972,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749805992266,23.62602833,144.79,144.66,55.2]
["bitfinex","SOLUSD",1749805992572,10.0,144.77,144.68,26.0]
["bitfinex","SOLUSD",1749805992772,18.64964886,144.76,144.66,30.789]
["bitfinex","SOLUSD",1749805993072,5.00994306,144.76,144.69,26.0]
["bitfinex","SOLUSD",1749805993267,5.29438019,144.76,144.7,29.42]
["bitfinex","SOLUSD",1749805993474,0.28432314,144.76,144.7,29.42]
["bitfinex","SOLUSD",1749805993648,5.00985589,144.76,144.7,29.42]
["bitfinex","SOLUSD",1749805993850,5.00993769,144.76,144.7,29.42]
["bitfinex","SOLUSD",1749805994160,0.28432314,144.75,144.7,29.42]
["bitfinex","SOLUSD",1749805994363,18.933972,144.73,144.7,29.42]
["bitfinex","SOLUSD",1749805994669,18.64964886,144.69,144.66,1.589]
["bitfinex","SOLUSD",1749805994867,0.28432314,144.68,144.66,1.589]
["bitfinex","SOLUSD",1749805995077,0.28432314,144.68,144.61,27.5484]
["bitfinex","SOLUSD",1749805995246,0.28432314,144.68,144.65,26.0]
["bitfinex","SOLUSD",1749805995980,0.28432314,144.68,144.66,29.4]
["bitfinex","SOLUSD",1749805996163,0.28432314,144.68,144.67,29.4]
["bitfinex","SOLUSD",1749805996843,60.07964886,144.71,144.67,29.4]
["bitfinex","SOLUSD",1749805997046,0.28432314,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749805997272,18.933972,144.75,144.69,26.0]
["bitfinex","SOLUSD",1749805997476,18.64964886,144.75,144.7,26.0]
["bitfinex","SOLUSD",1749805997768,18.64964886,144.75,144.71,29.4]
["bitfinex","SOLUSD",1749805997971,60.07964886,144.73,144.71,29.4]
["bitfinex","SOLUSD",1749805998270,0.28432314,144.72,144.71,29.4]
["bitfinex","SOLUSD",1749805998677,60.07964886,144.73,144.71,29.4]
["bitfinex","SOLUSD",1749805999056,0.14216157,144.72,144.71,29.4]
["bitfinex","SOLUSD",1749805999373,0.28432314,144.72,144.71,29.4]
["bitfinex","SOLUSD",1749805999957,0.28432314,144.72,144.67,32.1323]
["bitfinex","SOLUSD",1749806000274,0.28432314,144.72,144.68,29.36]
["bitfinex","SOLUSD",1749806001261,0.28432314,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749806001573,0.28432314,144.72,144.68,29.36]
["bitfinex","SOLUSD",1749806002456,18.933972,144.69,144.68,29.36]
["bitfinex","SOLUSD",1749806003280,60.363972,144.69,144.68,29.36]
["bitfinex","SOLUSD",1749806003664,0.28432314,144.69,144.68,29.36]
["bitfinex","SOLUSD",1749806004072,0.14216157,144.69,144.68,29.36]
["bitfinex","SOLUSD",1749806004253,0.28432314,144.69,144.68,29.36]
["bitfinex","SOLUSD",1749806005360,60.363972,144.69,144.68,136.88]
["bitfinex","SOLUSD",1749806005760,60.363972,144.69,144.68,136.86]
["bitfinex","SOLUSD",1749806007072,41.43,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749806007264,41.43,144.72,144.71,61.9946]
["bitfinex","SOLUSD",1749806007265,33.0968,144.72,144.71,61.9946]
["bitfinex","SOLUSD",1749806007482,6.90417011,144.84,144.71,61.9946]
["bitfinex","SOLUSD",1749806007671,26.0,144.81,144.72,29.36]
["bitfinex","SOLUSD",1749806007981,18.64964886,144.79,144.72,29.36]
["bitfinex","SOLUSD",1749806008189,18.933972,144.73,144.72,29.36]
["bitfinex","SOLUSD",1749806008376,60.363972,144.73,144.7,1.5436]
["bitfinex","SOLUSD",1749806008563,60.363972,144.73,144.72,29.36]
["bitfinex","SOLUSD",1749806008760,60.363972,144.73,144.65,1.5828]
["bitfinex","SOLUSD",1749806009076,60.363972,144.73,144.66,55.34]
["bitfinex","SOLUSD",1749806009268,41.43,144.82,144.7,26.0]
["bitfinex","SOLUSD",1749806009594,0.28432314,144.73,144.71,55.34]
["bitfinex","SOLUSD",1749806009763,60.07964886,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749806010092,60.363972,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749806010757,60.07964886,144.74,144.71,29.34]
["bitfinex","SOLUSD",1749806010958,60.07964886,144.73,144.71,29.34]
["bitfinex","SOLUSD",1749806011276,0.28432314,144.72,144.71,29.34]
["bitfinex","SOLUSD",1749806011779,0.28432314,144.72,144.71,29.46]
["bitfinex","SOLUSD",1749806011961,0.28432314,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749806012164,0.28432314,144.72,144.69,29.5]
["bitfinex","SOLUSD",1749806012785,0.28432314,144.72,144.67,6.3133]
["bitfinex","SOLUSD",1749806012990,0.28432314,144.72,144.68,29.48]
["bitfinex","SOLUSD",1749806014286,0.28432314,144.72,144.65,1.5828]
["bitfinex","SOLUSD",1749806014488,0.28432314,144.72,144.63,32.1741]
["bitfinex","SOLUSD",1749806014670,60.07964886,144.67,144.52,1.5622]
["bitfinex","SOLUSD",1749806014864,246.21037246,144.71,144.53,29.6]
["bitfinex","SOLUSD",1749806014865,0.28432314,144.63,144.53,29.6]
["bitfinex","SOLUSD",1749806015186,0.28432314,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749806015490,0.28432314,144.63,144.54,137.08]
["bitfinex","SOLUSD",1749806015697,0.28432314,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749806015995,0.28432314,144.63,144.54,137.08]
["bitfinex","SOLUSD",1749806016168,0.28432314,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749806016367,0.28432314,144.63,144.58,29.64]
["bitfinex","SOLUSD",1749806017089,0.28432314,144.63,144.58,55.64]
["bitfinex","SOLUSD",1749806019988,66.99339982,144.64,144.52,1.5622]
["bitfinex","SOLUSD",1749806019989,18.933972,144.61,144.59,29.58]
["bitfinex","SOLUSD",1749806020166,18.933972,144.61,144.6,29.58]
["bitfinex","SOLUSD",1749806020364,67.27922083,144.61,144.52,1.5622]
["bitfinex","SOLUSD",1749806020567,60.363972,144.59,144.5,6.5042]
["bitfinex","SOLUSD",1749806020768,60.363972,144.57,144.47,1.5156]
["bitfinex","SOLUSD",1749806020992,60.363972,144.57,144.48,29.6]
["bitfinex","SOLUSD",1749806022076,60.363972,144.55,144.48,29.6]
["bitfinex","SOLUSD",1749806022392,60.363972,144.55,144.45,6.4263]
["bitfinex","SOLUSD",1749806022580,60.363972,144.55,144.46,29.58]
["bitfinex","SOLUSD",1749806022770,60.363972,144.55,144.47,29.58]
["bitfinex","SOLUSD",1749806023671,60.363972,144.53,144.46,26.0]
["bitfinex","SOLUSD",1749806023877,60.363972,144.53,144.47,29.58]
["bitfinex","SOLUSD",1749806025167,60.363972,144.53,144.48,107.66]
["bitfinex","SOLUSD",1749806025695,60.363972,144.53,144.48,54.62]
["bitfinex","SOLUSD",1749806026302,60.363972,144.53,144.47,29.58]
["bitfinex","SOLUSD",1749806026678,67.28298698,144.53,144.47,29.58]
["bitfinex","SOLUSD",1749806027075,60.07964886,144.53,144.47,29.58]
["bitfinex","SOLUSD",1749806027386,0.28432314,144.52,144.47,29.58]
["bitfinex","SOLUSD",1749806027688,60.07964886,144.53,144.47,29.58]
["bitfinex","SOLUSD",1749806028090,0.28432314,144.52,144.47,29.58]
["bitfinex","SOLUSD",1749806028782,18.64964886,144.56,144.47,29.58]
["bitfinex","SOLUSD",1749806029098,41.43,144.57,144.5,26.0]
["bitfinex","SOLUSD",1749806029301,6.91481477,144.62,144.51,29.52]
["bitfinex","SOLUSD",1749806029477,32.91481477,144.62,144.51,29.52]
["bitfinex","SOLUSD",1749806029675,41.43,144.61,144.54,26.0]
["bitfinex","SOLUSD",1749806030185,0.28432314,144.59,144.54,26.0]
["bitfinex","SOLUSD",1749806030499,18.64964886,144.6,144.54,26.0]
["bitfinex","SOLUSD",1749806031001,18.64964886,144.6,144.52,26.0]
["bitfinex","SOLUSD",1749806031002,0.28432314,144.59,144.52,26.0]
["bitfinex","SOLUSD",1749806031175,0.28432314,144.59,144.51,29.52]
["bitfinex","SOLUSD",1749806031376,0.28432314,144.59,144.5,26.0]
["bitfinex","SOLUSD",1749806031584,0.28432314,144.59,144.51,29.52]
["bitfinex","SOLUSD",1749806031982,0.28432314,144.57,144.51,55.52]
["bitfinex","SOLUSD",1749806033196,0.28432314,144.57,144.52,29.52]
["bitfinex","SOLUSD",1749806033380,0.28432314,144.57,144.53,29.52]
["bitfinex","SOLUSD",1749806033986,18.933972,144.54,144.53,29.52]
["bitfinex","SOLUSD",1749806034303,0.28432314,144.53,144.45,6.4263]
["bitfinex","SOLUSD",1749806034480,0.28432314,144.53,144.46,55.52]
["bitfinex","SOLUSD",1749806034676,0.28432314,144.53,144.42,1.5302]
["bitfinex","SOLUSD",1749806034886,0.28432314,144.53,144.43,29.54]
["bitfinex","SOLUSD",1749806035091,60.07964886,144.5,144.42,1.5302]
["bitfinex","SOLUSD",1749806035402,0.28432314,144.49,144.44,29.54]
["bitfinex","SOLUSD",1749806035710,0.28432314,144.49,144.46,26.0]
["bitfinex","SOLUSD",1749806036215,0.28432314,144.49,144.44,26.0]
["bitfinex","SOLUSD",1749806036514,0.28432314,144.49,144.47,29.56]
["bitfinex","SOLUSD",1749806037104,0.14216157,144.49,144.47,29.56]
["bitfinex","SOLUSD",1749806037478,0.28432314,144.49,144.47,29.56]
["bitfinex","SOLUSD",1749806037888,0.14216157,144.49,144.47,29.56]
["bitfinex","SOLUSD",1749806038136,18.79181043,144.53,144.47,55.56]
["bitfinex","SOLUSD",1749806038279,18.79181043,144.51,144.47,55.56]
["bitfinex","SOLUSD",1749806038603,0.14216157,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749806039200,0.14216157,144.5,144.47,29.56]
["bitfinex","SOLUSD",1749806039912,18.79181043,144.49,144.42,1.5302]
["bitfinex","SOLUSD",1749806040123,0.14216157,144.48,144.44,26.0]
["bitfinex","SOLUSD",1749806041187,18.79181043,144.45,144.42,1.5302]
["bitfinex","SOLUSD",1749806041487,145.5,144.52,144.43,29.6]
["bitfinex","SOLUSD",1749806041691,44.933972,144.54,144.46,26.0]
["bitfinex","SOLUSD",1749806042001,7.20301009,144.54,144.46,26.0]
["bitfinex","SOLUSD",1749806042204,0.28432314,144.52,144.43,29.6]
["bitfinex","SOLUSD",1749806042500,18.64964886,144.45,144.42,1.5302]
["bitfinex","SOLUSD",1749806042701,18.933972,144.45,144.44,29.62]
["bitfinex","SOLUSD",1749806043197,0.28432314,144.44,144.37,7.799]
["bitfinex","SOLUSD",1749806043396,41.71432314,144.44,144.41,26.0]
["bitfinex","SOLUSD",1749806043579,18.64964886,144.39,144.33,8.33333333]
["bitfinex","SOLUSD",1749806043785,0.28432314,144.38,144.34,29.68]
["bitfinex","SOLUSD",1749806044191,0.28432314,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749806044728,18.64964886,144.44,144.37,26.0]
["bitfinex","SOLUSD",1749806044931,18.933972,144.43,144.37,26.0]
["bitfinex","SOLUSD",1749806045433,18.933972,144.43,144.38,107.76]
["bitfinex","SOLUSD",1749806045835,18.64964886,144.42,144.39,29.68]
["bitfinex","SOLUSD",1749806046124,26.0,144.48,144.38,54.66]
["bitfinex","SOLUSD",1749806046125,18.933972,144.4,144.38,54.66]
["bitfinex","SOLUSD",1749806046301,0.28432314,144.39,144.38,54.66]
["bitfinex","SOLUSD",1749806046508,0.28432314,144.39,144.38,84.34]
["bitfinex","SOLUSD",1749806047030,0.28432314,144.39,144.38,29.68]
["bitfinex","SOLUSD",1749806047242,60.363972,144.39,144.38,29.68]
["bitfinex","SOLUSD",1749806047805,18.64964886,144.38,144.33,8.33333333]
["bitfinex","SOLUSD",1749806048033,18.64964886,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749806048219,18.933972,144.4,144.35,26.0]
["bitfinex","SOLUSD",1749806048408,18.933972,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749806048920,0.28432314,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749806049121,18.64964886,144.41,144.37,26.0]
["bitfinex","SOLUSD",1749806049512,0.28432314,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749806051929,0.28432314,144.4,144.33,16.66666666]
["bitfinex","SOLUSD",1749806052122,0.28432314,144.4,144.34,29.62]
["bitfinex","SOLUSD",1749806052333,0.28432314,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749806052857,0.14216157,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749806053142,0.28432314,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749806053339,0.28432314,144.4,144.33,16.66666666]
["bitfinex","SOLUSD",1749806053525,0.28432314,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749806053733,0.28432314,144.4,144.34,29.66]
["bitfinex","SOLUSD",1749806053911,0.28432314,144.4,144.33,16.66666666]
["bitfinex","SOLUSD",1749806054111,0.28432314,144.4,144.34,29.66]
["bitfinex","SOLUSD",1749806054332,0.28432314,144.4,144.35,26.0]
["bitfinex","SOLUSD",1749806055036,0.28432314,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749806055238,0.28432314,144.4,144.38,107.8]
["bitfinex","SOLUSD",1749806055437,0.28432314,144.4,144.39,29.64]
["bitfinex","SOLUSD",1749806056236,0.28432314,144.4,144.38,6.88]
["bitfinex","SOLUSD",1749806056416,0.28432314,144.4,144.39,29.66]
["bitfinex","SOLUSD",1749806057633,60.07964886,144.41,144.39,29.66]
["bitfinex","SOLUSD",1749806057917,41.43,144.43,144.39,29.66]
["bitfinex","SOLUSD",1749806058148,60.07964886,144.42,144.39,29.66]
["bitfinex","SOLUSD",1749806058620,0.28432314,144.41,144.4,26.0]
["bitfinex","SOLUSD",1749806058963,60.363972,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749806059251,0.28432314,144.41,144.39,29.66]
["bitfinex","SOLUSD",1749806060062,87.7,144.45,144.42,26.0]
["bitfinex","SOLUSD",1749806060063,60.363972,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749806060361,60.363972,144.43,144.42,29.68]
["bitfinex","SOLUSD",1749806060852,41.71432314,144.41,144.39,26.0]
["bitfinex","SOLUSD",1749806061024,60.363972,144.41,144.4,29.7]
["bitfinex","SOLUSD",1749806064728,18.64964886,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749806064923,18.64964886,144.43,144.42,29.68]
["bitfinex","SOLUSD",1749806065229,60.07964886,144.43,144.42,163.48]
["bitfinex","SOLUSD",1749806065427,60.363972,144.43,144.42,107.8]
["bitfinex","SOLUSD",1749806065646,60.363972,144.43,144.42,84.36]
["bitfinex","SOLUSD",1749806066539,212.7877413,144.43,144.42,6.88]
["bitfinex","SOLUSD",1749806066864,0.28432314,144.4,144.33,7.62643333]
["bitfinex","SOLUSD",1749806067074,0.28432314,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749806067450,0.28432314,144.4,144.33,7.62643333]
["bitfinex","SOLUSD",1749806067971,0.28432314,144.4,144.34,55.68]
["bitfinex","SOLUSD",1749806069858,0.28432314,144.4,144.38,26.0]
["bitfinex","SOLUSD",1749806070066,0.28432314,144.4,144.39,29.68]
["bitfinex","SOLUSD",1749806070447,0.28432314,144.4,144.33,7.62643333]
["bitfinex","SOLUSD",1749806070650,0.28432314,144.4,144.34,29.68]
["bitfinex","SOLUSD",1749806070855,0.28432314,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749806072964,87.7,144.47,144.4,26.0]
["bitfinex","SOLUSD",1749806073267,145.5,144.5,144.44,26.0]
["bitfinex","SOLUSD",1749806073567,87.7,144.53,144.48,26.0]
["bitfinex","SOLUSD",1749806073859,87.7,144.53,144.49,29.68]
["bitfinex","SOLUSD",1749806074064,60.363972,144.52,144.5,29.68]
["bitfinex","SOLUSD",1749806074247,60.07964886,144.52,144.5,29.68]
["bitfinex","SOLUSD",1749806074445,0.28432314,144.51,144.5,29.68]
["bitfinex","SOLUSD",1749806074781,60.07964886,144.52,144.5,29.68]
["bitfinex","SOLUSD",1749806074956,87.7,144.53,144.5,29.68]
["bitfinex","SOLUSD",1749806075148,87.7,144.53,144.51,107.78]
["bitfinex","SOLUSD",1749806075350,60.363972,144.52,144.51,107.78]
["bitfinex","SOLUSD",1749806075656,62.89354037,144.52,144.51,54.68]
["bitfinex","SOLUSD",1749806075846,60.363972,144.52,144.51,54.68]
["bitfinex","SOLUSD",1749806076960,60.363972,144.52,144.5,29.68]
["bitfinex","SOLUSD",1749806077765,60.22181043,144.52,144.5,29.68]
["bitfinex","SOLUSD",1749806077976,0.14216157,144.51,144.5,29.68]
["bitfinex","SOLUSD",1749806078476,60.07964886,144.55,144.5,29.68]
["bitfinex","SOLUSD",1749806078890,60.07964886,144.55,144.5,55.68]
["bitfinex","SOLUSD",1749806079257,0.28432314,144.54,144.5,55.68]
["bitfinex","SOLUSD",1749806079455,60.07964886,144.55,144.5,55.68]
["bitfinex","SOLUSD",1749806079770,18.64964886,144.56,144.5,55.68]
["bitfinex","SOLUSD",1749806079975,0.28432314,144.55,144.5,55.68]
["bitfinex","SOLUSD",1749806083383,0.28432314,144.55,144.51,29.6]
["bitfinex","SOLUSD",1749806083584,18.64964886,144.51,144.36,7.8643]
["bitfinex","SOLUSD",1749806083764,0.28432314,144.5,144.38,29.62]
["bitfinex","SOLUSD",1749806083958,0.28432314,144.5,144.39,7.8643]
["bitfinex","SOLUSD",1749806084156,0.28432314,144.5,144.42,26.0]
["bitfinex","SOLUSD",1749806084372,0.28432314,144.5,144.43,29.62]
["bitfinex","SOLUSD",1749806084576,0.28432314,144.5,144.46,26.0]
["bitfinex","SOLUSD",1749806084782,0.28432314,144.5,144.47,29.6]
["bitfinex","SOLUSD",1749806085157,0.28432314,144.5,144.48,107.74]
["bitfinex","SOLUSD",1749806085964,0.28432314,144.52,144.48,107.74]
["bitfinex","SOLUSD",1749806086384,0.28432314,144.5,144.48,54.66]
["bitfinex","SOLUSD",1749806087463,6.91918339,144.53,144.47,29.6]
["bitfinex","SOLUSD",1749806087464,18.64964886,144.53,144.5,26.0]
["bitfinex","SOLUSD",1749806087766,18.64964886,144.56,144.51,29.6]
["bitfinex","SOLUSD",1749806088165,0.28432314,144.55,144.51,29.6]
["bitfinex","SOLUSD",1749806088367,18.64964886,144.57,144.51,29.6]
["bitfinex","SOLUSD",1749806088562,60.07964886,144.59,144.51,29.6]
["bitfinex","SOLUSD",1749806088781,18.64964886,144.57,144.51,29.6]
["bitfinex","SOLUSD",1749806089789,60.07964886,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749806089980,60.07964886,144.55,144.54,55.58]
["bitfinex","SOLUSD",1749806090367,60.363972,144.55,144.54,55.58]
["bitfinex","SOLUSD",1749806090779,60.07964886,144.55,144.54,55.58]
["bitfinex","SOLUSD",1749806091279,41.43,144.57,144.54,55.58]
["bitfinex","SOLUSD",1749806091667,41.43,144.57,144.55,8.2262]
["bitfinex","SOLUSD",1749806092311,18.64964886,144.58,144.55,8.2262]
["bitfinex","SOLUSD",1749806092470,60.07964886,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749806092798,60.07964886,144.59,144.58,55.58]
["bitfinex","SOLUSD",1749806093261,60.363972,144.59,144.58,55.58]
["bitfinex","SOLUSD",1749806094563,41.43,144.64,144.58,55.58]
["bitfinex","SOLUSD",1749806094763,18.64964886,144.63,144.58,55.58]
["bitfinex","SOLUSD",1749806094967,0.28432314,144.62,144.58,55.58]
["bitfinex","SOLUSD",1749806095269,18.64964886,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749806095469,0.28432314,144.64,144.62,55.54]
["bitfinex","SOLUSD",1749806095668,18.64964886,144.65,144.62,55.54]
["bitfinex","SOLUSD",1749806095991,0.28432314,144.64,144.62,55.54]
["bitfinex","SOLUSD",1749806096290,18.64964886,144.65,144.62,55.54]
["bitfinex","SOLUSD",1749806096668,60.07964886,144.68,144.62,55.54]
["bitfinex","SOLUSD",1749806096862,0.28432314,144.67,144.62,55.54]
["bitfinex","SOLUSD",1749806100207,0.28432314,144.67,144.63,1.5274]
["bitfinex","SOLUSD",1749806100408,0.28432314,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749806100563,0.28432314,144.67,144.66,55.5]
["bitfinex","SOLUSD",1749806100866,0.28432314,144.67,144.59,1.526]
["bitfinex","SOLUSD",1749806101069,0.28432314,144.65,144.54,1.526]
["bitfinex","SOLUSD",1749806101272,26.28432314,144.65,144.54,1.526]
["bitfinex","SOLUSD",1749806101470,0.28432314,144.59,144.55,29.54]
["bitfinex","SOLUSD",1749806101700,0.28432314,144.59,144.56,29.54]
["bitfinex","SOLUSD",1749806101904,0.28432314,144.59,144.57,29.54]
["bitfinex","SOLUSD",1749806102080,0.28432314,144.59,144.58,29.52]
["bitfinex","SOLUSD",1749806102280,0.28432314,144.59,144.58,29.54]
["bitfinex","SOLUSD",1749806103294,0.28432314,144.59,144.5,27.526]
["bitfinex","SOLUSD",1749806103595,60.363972,144.57,144.5,1.526]
["bitfinex","SOLUSD",1749806103769,60.363972,144.57,144.51,29.54]
["bitfinex","SOLUSD",1749806103970,60.363972,144.57,144.52,29.54]
["bitfinex","SOLUSD",1749806104284,60.363972,144.57,144.5,26.0]
["bitfinex","SOLUSD",1749806104498,60.363972,144.57,144.51,29.54]
["bitfinex","SOLUSD",1749806105301,60.363972,144.57,144.52,137.22]
["bitfinex","SOLUSD",1749806105506,60.363972,144.55,144.52,84.16]
["bitfinex","SOLUSD",1749806105699,60.363972,144.55,144.52,36.42]
["bitfinex","SOLUSD",1749806106174,60.363972,144.55,144.45,1.6037]
["bitfinex","SOLUSD",1749806106378,60.363972,144.55,144.46,29.52]
["bitfinex","SOLUSD",1749806106605,186.50424408,144.6,144.48,26.0]
["bitfinex","SOLUSD",1749806106606,18.64964886,144.57,144.48,26.0]
["bitfinex","SOLUSD",1749806106804,18.64964886,144.57,144.46,39.52]
["bitfinex","SOLUSD",1749806106805,145.5,144.6,144.49,26.0]
["bitfinex","SOLUSD",1749806107106,0.28432314,144.58,144.53,26.0]
["bitfinex","SOLUSD",1749806107487,18.64964886,144.59,144.53,26.0]
["bitfinex","SOLUSD",1749806107800,0.28432314,144.58,144.53,26.0]
["bitfinex","SOLUSD",1749806108001,18.64964886,144.59,144.53,26.0]
["bitfinex","SOLUSD",1749806108179,0.28432314,144.58,144.53,26.0]
["bitfinex","SOLUSD",1749806108809,18.64964886,144.6,144.53,32.2224]
["bitfinex","SOLUSD",1749806109104,0.28432314,144.59,144.53,26.0]
["bitfinex","SOLUSD",1749806109288,0.28432314,144.57,144.53,26.0]
["bitfinex","SOLUSD",1749806114594,0.28432314,144.55,144.53,26.0]
["bitfinex","SOLUSD",1749806114796,0.28432314,144.53,144.48,6.2224]
["bitfinex","SOLUSD",1749806115125,87.7,144.54,144.52,26.0]
["bitfinex","SOLUSD",1749806116683,18.933972,144.57,144.52,26.0]
["bitfinex","SOLUSD",1749806116885,129.13,144.58,144.52,26.0]
["bitfinex","SOLUSD",1749806117080,87.7,144.58,144.52,26.0]
["bitfinex","SOLUSD",1749806117807,87.7,144.58,144.53,27.6452]
["bitfinex","SOLUSD",1749806118008,87.98432314,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749806119689,106.633972,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749806120738,41.43,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749806120892,87.7,144.68,144.57,32.6033]
["bitfinex","SOLUSD",1749806121091,18.933972,144.68,144.57,32.6033]
["bitfinex","SOLUSD",1749806121312,94.61133349,144.69,144.57,32.6033]
["bitfinex","SOLUSD",1749806121518,238.18884437,144.68,144.57,32.6033]
["bitfinex","SOLUSD",1749806121818,6.91133349,144.69,144.56,26.0]
["bitfinex","SOLUSD",1749806121819,0.28432314,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749806122004,0.28432314,144.59,144.57,29.52]
["bitfinex","SOLUSD",1749806124913,24.01878933,144.58,144.57,29.52]
["bitfinex","SOLUSD",1749806125108,5.085329,144.58,144.57,29.52]
["bitfinex","SOLUSD",1749806125327,41.43,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749806125631,60.363972,144.62,144.61,29.5]
["bitfinex","SOLUSD",1749806125812,153.15014309,144.62,144.61,29.5]
["bitfinex","SOLUSD",1749806126006,153.14996506,144.62,144.61,29.5]
["bitfinex","SOLUSD",1749806126214,148.063972,144.62,144.61,29.5]
["bitfinex","SOLUSD",1749806126413,153.14999656,144.62,144.61,29.5]
["bitfinex","SOLUSD",1749806126607,148.063972,144.62,144.61,29.5]
["bitfinex","SOLUSD",1749806126811,153.15016705,144.62,144.61,29.5]
["bitfinex","SOLUSD",1749806127130,148.063972,144.62,144.61,29.5]
["bitfinex","SOLUSD",1749806128798,148.063972,144.62,144.53,8.2485]
["bitfinex","SOLUSD",1749806128799,41.43,144.6,144.53,8.2485]
["bitfinex","SOLUSD",1749806129006,0.28432314,144.57,144.53,8.2485]
["bitfinex","SOLUSD",1749806129240,0.28432314,144.57,144.54,29.48]
["bitfinex","SOLUSD",1749806129423,0.28432314,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749806130623,0.28432314,144.57,144.56,55.5]
["bitfinex","SOLUSD",1749806130814,87.7,144.59,144.56,55.5]
["bitfinex","SOLUSD",1749806134949,0.28432314,144.6,144.56,55.5]
["bitfinex","SOLUSD",1749806135105,0.28432314,144.6,144.57,53.04]
["bitfinex","SOLUSD",1749806135420,0.28432314,144.6,144.58,6.84]
["bitfinex","SOLUSD",1749806135743,60.403972,144.6,144.59,55.46]
["bitfinex","SOLUSD",1749806135950,60.403972,144.6,144.53,8.2485]
["bitfinex","SOLUSD",1749806136242,0.28432314,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749806136408,0.28432314,144.58,144.57,55.44]
["bitfinex","SOLUSD",1749806136610,0.28432314,144.6,144.57,55.44]
["bitfinex","SOLUSD",1749806136809,60.403972,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749806137015,0.28432314,144.55,144.53,1.6452]
["bitfinex","SOLUSD",1749806137241,0.28432314,144.55,144.54,29.44]
["bitfinex","SOLUSD",1749806137808,60.11964886,144.56,144.54,29.44]
["bitfinex","SOLUSD",1749806137809,41.47,144.56,144.54,29.44]
["bitfinex","SOLUSD",1749806138236,87.7,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749806138442,18.933972,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749806138443,0.28432314,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749806138647,18.933972,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749806138832,18.933972,144.58,144.57,55.44]
["bitfinex","SOLUSD",1749806139219,60.403972,144.58,144.57,55.44]
["bitfinex","SOLUSD",1749806139637,41.75432314,144.58,144.57,55.44]
["bitfinex","SOLUSD",1749806140741,60.403972,144.58,144.57,55.44]
["bitfinex","SOLUSD",1749806141046,0.28432314,144.56,144.53,1.6452]
["bitfinex","SOLUSD",1749806141233,0.28432314,144.56,144.54,29.42]
["bitfinex","SOLUSD",1749806141746,0.28432314,144.56,144.55,29.4]
["bitfinex","SOLUSD",1749806142146,129.17,144.57,144.55,29.4]
["bitfinex","SOLUSD",1749806142720,87.7,144.57,144.55,29.4]
["bitfinex","SOLUSD",1749806142942,18.64964886,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749806143137,18.64964886,144.62,144.61,29.44]
["bitfinex","SOLUSD",1749806143320,18.933972,144.62,144.61,29.44]
["bitfinex","SOLUSD",1749806143723,60.11964886,144.62,144.61,29.44]
["bitfinex","SOLUSD",1749806143948,60.403972,144.62,144.61,29.44]
["bitfinex","SOLUSD",1749806144251,41.61216157,144.62,144.61,29.44]
["bitfinex","SOLUSD",1749806144565,0.28432314,144.62,144.61,29.44]
["bitfinex","SOLUSD",1749806144921,145.5,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749806144922,41.47,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749806145120,6.6112,144.73,144.68,26.0]
["bitfinex","SOLUSD",1749806145340,13.19919204,144.77,144.72,26.0]
["bitfinex","SOLUSD",1749806145341,2.53572186,144.74,144.72,26.0]
["bitfinex","SOLUSD",1749806145567,2.53598081,144.76,144.73,29.52]
["bitfinex","SOLUSD",1749806145740,2.53598081,144.75,144.73,29.52]
["bitfinex","SOLUSD",1749806145952,41.47,144.76,144.73,29.52]
["bitfinex","SOLUSD",1749806146267,145.5,144.79,144.76,26.0]
["bitfinex","SOLUSD",1749806146580,6.2089,144.81,144.77,29.54]
["bitfinex","SOLUSD",1749806146870,44.00651786,144.8,144.77,29.54]
["bitfinex","SOLUSD",1749806147050,41.47,144.79,144.77,29.54]
["bitfinex","SOLUSD",1749806147969,18.64964886,144.78,144.77,29.54]
["bitfinex","SOLUSD",1749806148270,0.28432314,144.78,144.77,29.54]
["bitfinex","SOLUSD",1749806148475,60.11964886,144.79,144.77,29.54]
["bitfinex","SOLUSD",1749806149061,0.28432314,144.78,144.77,29.54]
["bitfinex","SOLUSD",1749806149458,41.47,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749806149666,10.49894469,144.85,144.81,29.58]
["bitfinex","SOLUSD",1749806149868,18.64964886,144.83,144.81,29.58]
["bitfinex","SOLUSD",1749806150374,18.64964886,144.84,144.81,29.58]
["bitfinex","SOLUSD",1749806150549,0.28432314,144.83,144.81,29.58]
["bitfinex","SOLUSD",1749806150751,21.47052255,144.82,144.81,29.58]
["bitfinex","SOLUSD",1749806150952,21.47048291,144.82,144.81,29.58]
["bitfinex","SOLUSD",1749806151281,25.8390956,144.82,144.81,29.58]
["bitfinex","SOLUSD",1749806151570,18.933972,144.81,144.73,26.0]
["bitfinex","SOLUSD",1749806151872,18.933972,144.79,144.74,29.58]
["bitfinex","SOLUSD",1749806152043,21.46991338,144.79,144.74,29.58]
["bitfinex","SOLUSD",1749806152238,0.28432314,144.79,144.74,55.58]
["bitfinex","SOLUSD",1749806152439,18.933972,144.79,144.74,55.58]
["bitfinex","SOLUSD",1749806152848,0.28432314,144.79,144.77,26.0]
["bitfinex","SOLUSD",1749806153048,18.64964886,144.83,144.78,29.56]
["bitfinex","SOLUSD",1749806153254,13.77914927,144.89,144.78,29.56]
["bitfinex","SOLUSD",1749806153590,18.933972,144.83,144.78,29.56]
["bitfinex","SOLUSD",1749806154096,18.64964886,144.84,144.78,29.56]
["bitfinex","SOLUSD",1749806154270,0.28432314,144.83,144.78,29.56]
["bitfinex","SOLUSD",1749806155146,0.28432314,144.83,144.79,107.48]
["bitfinex","SOLUSD",1749806155779,18.64964886,144.84,144.79,107.48]
["bitfinex","SOLUSD",1749806155966,21.1862724,144.84,144.79,107.48]
["bitfinex","SOLUSD",1749806156146,0.28432314,144.83,144.79,107.48]
["bitfinex","SOLUSD",1749806156649,0.28432314,144.83,144.79,54.48]
["bitfinex","SOLUSD",1749806157245,2.82090708,144.83,144.79,6.78]
["bitfinex","SOLUSD",1749806157448,18.933972,144.81,144.8,29.54]
["bitfinex","SOLUSD",1749806157877,0.28432314,144.81,144.8,29.54]
["bitfinex","SOLUSD",1749806159668,60.403972,144.81,144.8,29.54]
["bitfinex","SOLUSD",1749806160977,60.403972,144.79,144.7,1.6069]
["bitfinex","SOLUSD",1749806161177,60.11964886,144.75,144.66,7.7748]
["bitfinex","SOLUSD",1749806161385,0.28432314,144.72,144.66,7.7748]
["bitfinex","SOLUSD",1749806161570,0.28432314,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749806162090,0.28432314,144.72,144.7,29.56]
["bitfinex","SOLUSD",1749806162382,0.28432314,144.7,144.69,29.56]
["bitfinex","SOLUSD",1749806162808,0.28432314,144.7,144.61,26.0]
["bitfinex","SOLUSD",1749806162969,6.2485,144.73,144.58,7.7748]
["bitfinex","SOLUSD",1749806162970,60.11964886,144.65,144.58,7.7748]
["bitfinex","SOLUSD",1749806163169,41.75432314,144.61,144.59,29.58]
["bitfinex","SOLUSD",1749806163993,60.403972,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749806164674,0.28432314,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749806165179,0.28432314,144.63,144.62,163.04]
["bitfinex","SOLUSD",1749806165694,0.28432314,144.63,144.62,6.78]
["bitfinex","SOLUSD",1749806165872,18.64964886,144.65,144.62,29.56]
["bitfinex","SOLUSD",1749806166068,0.28432314,144.66,144.62,29.56]
["bitfinex","SOLUSD",1749806166460,18.64964886,144.7,144.62,29.56]
["bitfinex","SOLUSD",1749806166663,41.47,144.71,144.62,29.56]
["bitfinex","SOLUSD",1749806166664,0.28432314,144.67,144.62,29.56]
["bitfinex","SOLUSD",1749806166874,0.14216157,144.67,144.62,29.56]
["bitfinex","SOLUSD",1749806167189,18.64964886,144.72,144.62,29.56]
["bitfinex","SOLUSD",1749806167389,18.64964886,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749806167588,18.64964886,144.7,144.67,29.56]
["bitfinex","SOLUSD",1749806167772,0.28432314,144.71,144.67,29.56]
["bitfinex","SOLUSD",1749806168085,18.64964886,144.73,144.67,29.56]
["bitfinex","SOLUSD",1749806168277,5.04265668,144.72,144.67,29.56]
["bitfinex","SOLUSD",1749806168496,18.64964886,144.74,144.67,29.56]
["bitfinex","SOLUSD",1749806168691,5.04253769,144.73,144.67,29.56]
["bitfinex","SOLUSD",1749806168875,5.04254758,144.72,144.67,29.56]
["bitfinex","SOLUSD",1749806169080,0.28432314,144.73,144.67,29.56]
["bitfinex","SOLUSD",1749806169275,5.04230048,144.72,144.67,29.56]
["bitfinex","SOLUSD",1749806169479,18.64964886,144.74,144.67,29.56]
["bitfinex","SOLUSD",1749806169692,5.04254632,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749806169906,18.64964886,144.76,144.71,29.54]
["bitfinex","SOLUSD",1749806170088,0.28432314,144.73,144.71,29.54]
["bitfinex","SOLUSD",1749806170781,18.64964886,144.75,144.71,29.54]
["bitfinex","SOLUSD",1749806170996,67.47,144.76,144.71,29.54]
["bitfinex","SOLUSD",1749806170997,18.933972,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806171304,23.97590731,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806171505,23.97684259,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806171704,23.97668712,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806171885,23.97683822,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806172085,23.97721792,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806172503,23.97525332,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806172708,18.933972,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806173002,18.64964886,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806173209,18.933972,144.72,144.71,29.54]
["bitfinex","SOLUSD",1749806173711,18.933972,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749806173887,0.28432314,144.71,144.67,29.54]
["bitfinex","SOLUSD",1749806174598,60.403972,144.71,144.67,29.54]
["bitfinex","SOLUSD",1749806174799,18.933972,144.71,144.67,29.54]
["bitfinex","SOLUSD",1749806174995,0.28432314,144.71,144.67,29.54]
["bitfinex","SOLUSD",1749806175189,0.14216157,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749806175598,60.26181043,144.72,144.68,54.56]
["bitfinex","SOLUSD",1749806175800,60.26181043,144.72,144.67,29.54]
["bitfinex","SOLUSD",1749806176002,0.14216157,144.7,144.67,29.54]
["bitfinex","SOLUSD",1749806176222,87.7,144.71,144.67,29.54]
["bitfinex","SOLUSD",1749806176395,0.28432314,144.7,144.67,29.54]
["bitfinex","SOLUSD",1749806176918,18.64964886,144.74,144.67,29.54]
["bitfinex","SOLUSD",1749806177098,0.28432314,144.73,144.67,29.54]
["bitfinex","SOLUSD",1749806177304,18.64964886,144.74,144.67,29.54]
["bitfinex","SOLUSD",1749806177495,60.11964886,144.76,144.7,26.0]
["bitfinex","SOLUSD",1749806177700,0.28432314,144.75,144.71,29.54]
["bitfinex","SOLUSD",1749806180595,0.28432314,144.75,144.66,26.0]
["bitfinex","SOLUSD",1749806180793,18.933972,144.73,144.67,29.58]
["bitfinex","SOLUSD",1749806182503,18.933972,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749806182698,18.933972,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749806182890,87.7,144.7,144.67,29.56]
["bitfinex","SOLUSD",1749806183209,0.28432314,144.69,144.68,29.56]
["bitfinex","SOLUSD",1749806183525,87.7,144.7,144.68,55.56]
["bitfinex","SOLUSD",1749806184998,6.90801326,144.76,144.68,26.0]
["bitfinex","SOLUSD",1749806184999,148.103972,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749806185207,18.933972,144.67,144.63,6.2252]
["bitfinex","SOLUSD",1749806185408,87.7,144.66,144.64,137.14]
["bitfinex","SOLUSD",1749806185609,87.98432314,144.66,144.65,29.56]
["bitfinex","SOLUSD",1749806185826,87.98432314,144.66,144.65,55.56]
["bitfinex","SOLUSD",1749806186330,0.28432314,144.66,144.65,55.56]
["bitfinex","SOLUSD",1749806188327,0.28432314,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749806188497,0.28432314,144.66,144.65,55.56]
["bitfinex","SOLUSD",1749806188699,18.64964886,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749806188927,87.7,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749806189225,87.98432314,144.69,144.68,55.54]
["bitfinex","SOLUSD",1749806189642,106.633972,144.69,144.68,55.54]
["bitfinex","SOLUSD",1749806189807,18.933972,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749806190009,18.933972,144.68,144.61,1.6022]
["bitfinex","SOLUSD",1749806190010,60.403972,144.68,144.61,1.6022]
["bitfinex","SOLUSD",1749806190229,60.403972,144.68,144.62,29.54]
["bitfinex","SOLUSD",1749806190526,60.403972,144.68,144.63,29.54]
["bitfinex","SOLUSD",1749806190943,60.403972,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749806191152,60.403972,144.68,144.67,29.54]
["bitfinex","SOLUSD",1749806191347,60.403972,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749806191536,60.403972,144.68,144.55,13.40624075]
["bitfinex","SOLUSD",1749806191537,41.47,144.64,144.55,3.40624075]
["bitfinex","SOLUSD",1749806191741,0.28432314,144.63,144.56,29.52]
["bitfinex","SOLUSD",1749806191954,0.28432314,144.63,144.59,26.0]
["bitfinex","SOLUSD",1749806192126,0.28432314,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749806192331,0.28432314,144.63,144.6,29.52]
["bitfinex","SOLUSD",1749806192735,41.47,144.66,144.6,29.52]
["bitfinex","SOLUSD",1749806192968,41.47,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749806193155,0.28432314,144.65,144.64,29.52]
["bitfinex","SOLUSD",1749806195140,0.28432314,144.65,144.64,137.12]
["bitfinex","SOLUSD",1749806197236,0.28432314,144.65,144.64,29.52]
["bitfinex","SOLUSD",1749806198536,60.403972,144.65,144.64,29.52]
["bitfinex","SOLUSD",1749806198874,60.403972,144.63,144.59,8.33333333]
["bitfinex","SOLUSD",1749806199085,60.403972,144.6,144.59,8.33333333]
["bitfinex","SOLUSD",1749806199237,41.47,144.6,144.59,37.83333333]
["bitfinex","SOLUSD",1749806199439,41.75432314,144.6,144.59,37.83333333]
["bitfinex","SOLUSD",1749806199757,87.98432314,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749806200058,87.7,144.66,144.62,26.0]
["bitfinex","SOLUSD",1749806200255,106.34964886,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749806200455,106.34964886,144.66,144.65,55.5]
["bitfinex","SOLUSD",1749806200842,106.633972,144.66,144.65,55.5]
["bitfinex","SOLUSD",1749806201280,18.64964886,144.68,144.65,55.5]
["bitfinex","SOLUSD",1749806201437,41.47,144.69,144.65,55.5]
["bitfinex","SOLUSD",1749806202163,0.28432314,144.68,144.65,55.5]
["bitfinex","SOLUSD",1749806202356,41.47,144.69,144.65,55.5]
["bitfinex","SOLUSD",1749806202671,0.28432314,144.68,144.65,55.5]
["bitfinex","SOLUSD",1749806202872,41.47,144.69,144.65,55.5]
["bitfinex","SOLUSD",1749806203246,41.47,144.72,144.65,55.5]
["bitfinex","SOLUSD",1749806203543,0.28432314,144.71,144.65,55.5]
["bitfinex","SOLUSD",1749806203743,41.47,144.72,144.65,55.5]
["bitfinex","SOLUSD",1749806203953,0.28432314,144.71,144.65,55.5]
["bitfinex","SOLUSD",1749806204146,41.47,144.72,144.65,55.5]
["bitfinex","SOLUSD",1749806204552,0.28432314,144.72,144.65,55.5]
["bitfinex","SOLUSD",1749806204763,18.64964886,144.73,144.65,55.5]
["bitfinex","SOLUSD",1749806205279,0.28432314,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749806205564,0.28432314,144.72,144.7,29.48]
["bitfinex","SOLUSD",1749806206565,87.7,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749806206863,87.7,144.75,144.74,29.46]
["bitfinex","SOLUSD",1749806206864,106.34964886,144.75,144.74,29.46]
["bitfinex","SOLUSD",1749806207036,106.633972,144.75,144.74,29.46]
["bitfinex","SOLUSD",1749806208243,18.933972,144.74,144.66,26.0]
["bitfinex","SOLUSD",1749806208440,18.933972,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749806208653,18.933972,144.72,144.71,29.48]
["bitfinex","SOLUSD",1749806209180,18.933972,144.7,144.64,1.5299]
["bitfinex","SOLUSD",1749806209364,0.28432314,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749806209967,0.28432314,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749806211573,18.64964886,144.73,144.64,1.5299]
["bitfinex","SOLUSD",1749806211574,0.28432314,144.72,144.66,26.0]
["bitfinex","SOLUSD",1749806211867,0.28432314,144.72,144.67,29.48]
["bitfinex","SOLUSD",1749806212077,0.28432314,144.72,144.68,29.46]
["bitfinex","SOLUSD",1749806213272,0.28432314,144.7,144.69,29.46]
["bitfinex","SOLUSD",1749806213697,0.28432314,144.7,144.6,1.5281]
["bitfinex","SOLUSD",1749806213698,18.64964886,144.69,144.65,26.0]
["bitfinex","SOLUSD",1749806213871,18.64964886,144.69,144.66,29.46]
["bitfinex","SOLUSD",1749806214289,0.28432314,144.7,144.62,26.0]
["bitfinex","SOLUSD",1749806214501,41.75432314,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749806214704,18.64964886,144.69,144.67,29.44]
["bitfinex","SOLUSD",1749806214899,18.64964886,144.69,144.66,26.0]
["bitfinex","SOLUSD",1749806215101,18.933972,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806215403,18.933972,144.69,144.68,36.26]
["bitfinex","SOLUSD",1749806215780,0.28432314,144.69,144.68,36.26]
["bitfinex","SOLUSD",1749806216504,0.28432314,144.69,144.68,6.82]
["bitfinex","SOLUSD",1749806216704,72.3505432,144.69,144.68,6.82]
["bitfinex","SOLUSD",1749806216890,67.31529966,144.69,144.68,6.82]
["bitfinex","SOLUSD",1749806217220,65.4382395,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806217390,60.403972,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806217590,65.43845648,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806218074,60.403972,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806218474,65.4386577,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806219176,65.43807097,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806219392,72.34905487,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806219599,67.31529966,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806219904,65.43811017,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806220203,65.43790816,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806220399,60.403972,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806220596,72.34922677,144.69,144.68,29.44]
["bitfinex","SOLUSD",1749806220907,0.28432314,144.61,144.59,8.33333333]
["bitfinex","SOLUSD",1749806221125,18.933972,144.6,144.59,8.33333333]
["bitfinex","SOLUSD",1749806221695,0.28432314,144.6,144.59,37.77333333]
["bitfinex","SOLUSD",1749806222195,27.6055,144.68,144.62,26.0]
["bitfinex","SOLUSD",1749806222196,18.64964886,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749806222396,18.64964886,144.67,144.63,29.46]
["bitfinex","SOLUSD",1749806222611,5.03338124,144.66,144.63,29.46]
["bitfinex","SOLUSD",1749806222818,60.11964886,144.67,144.63,29.46]
["bitfinex","SOLUSD",1749806223192,0.28432314,144.66,144.63,29.46]
["bitfinex","SOLUSD",1749806224923,0.28432314,144.66,144.62,26.0]
["bitfinex","SOLUSD",1749806225098,0.28432314,144.66,144.63,29.46]
["bitfinex","SOLUSD",1749806225423,0.28432314,144.66,144.64,6.82]
["bitfinex","SOLUSD",1749806226327,60.403972,144.65,144.64,6.82]
["bitfinex","SOLUSD",1749806227292,60.403972,144.65,144.63,29.46]
["bitfinex","SOLUSD",1749806228325,60.11964886,144.65,144.63,29.46]
["bitfinex","SOLUSD",1749806228526,0.28432314,144.64,144.63,29.46]
["bitfinex","SOLUSD",1749806228730,87.7,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749806229503,87.7,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749806229841,87.7,144.71,144.69,26.0]
["bitfinex","SOLUSD",1749806229842,18.933972,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749806230624,18.64964886,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749806230826,18.933972,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749806233431,45.06730456,144.76,144.7,26.0]
["bitfinex","SOLUSD",1749806233616,3.59730456,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749806233814,3.59730456,144.76,144.74,1.6433]
["bitfinex","SOLUSD",1749806233815,5.04104879,144.81,144.74,1.6433]
["bitfinex","SOLUSD",1749806234018,93.8656,144.83,144.73,32.3178]
["bitfinex","SOLUSD",1749806234019,18.64964886,144.79,144.75,29.44]
["bitfinex","SOLUSD",1749806234313,0.28432314,144.76,144.75,29.44]
["bitfinex","SOLUSD",1749806235013,65.44333998,144.76,144.75,29.44]
["bitfinex","SOLUSD",1749806235333,65.44333998,144.76,144.75,136.96]
["bitfinex","SOLUSD",1749806235534,60.403972,144.76,144.75,107.52]
["bitfinex","SOLUSD",1749806235715,65.44221159,144.76,144.75,136.96]
["bitfinex","SOLUSD",1749806235918,67.31195763,144.76,144.75,83.94]
["bitfinex","SOLUSD",1749806236122,72.34951109,144.76,144.75,36.22]
["bitfinex","SOLUSD",1749806236320,67.31195763,144.76,144.75,36.22]
["bitfinex","SOLUSD",1749806236517,72.34847722,144.76,144.75,36.22]
["bitfinex","SOLUSD",1749806236717,80.34687722,144.76,144.75,29.44]
["bitfinex","SOLUSD",1749806236916,75.31035763,144.76,144.75,29.44]
["bitfinex","SOLUSD",1749806237120,80.34648084,144.76,144.75,29.44]
["bitfinex","SOLUSD",1749806237439,18.64964886,144.73,144.66,27.6236]
["bitfinex","SOLUSD",1749806237653,0.28432314,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749806237820,0.28432314,144.7,144.67,29.42]
["bitfinex","SOLUSD",1749806238136,0.28432314,144.7,144.65,26.0]
["bitfinex","SOLUSD",1749806238313,0.28432314,144.7,144.66,55.42]
["bitfinex","SOLUSD",1749806238642,0.28432314,144.7,144.67,29.42]
["bitfinex","SOLUSD",1749806238837,0.28432314,144.7,144.68,29.42]
["bitfinex","SOLUSD",1749806239756,18.64964886,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749806239954,18.933972,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749806240311,18.64964886,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749806240511,18.64964886,144.72,144.68,29.42]
["bitfinex","SOLUSD",1749806240512,60.11964886,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749806240727,0.28432314,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749806241316,0.28432314,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749806241520,60.11964886,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749806241745,60.11964886,144.72,144.71,29.42]
["bitfinex","SOLUSD",1749806241921,60.403972,144.72,144.71,29.42]
["bitfinex","SOLUSD",1749806245146,60.403972,144.72,144.71,136.9]
["bitfinex","SOLUSD",1749806246667,60.403972,144.72,144.71,36.2]
["bitfinex","SOLUSD",1749806247069,41.47,144.69,144.63,6.5648]
["bitfinex","SOLUSD",1749806247242,7.19430089,144.72,144.63,6.5648]
["bitfinex","SOLUSD",1749806247243,18.64964886,144.67,144.63,6.5648]
["bitfinex","SOLUSD",1749806247566,18.64964886,144.67,144.62,1.5696]
["bitfinex","SOLUSD",1749806247567,0.28432314,144.64,144.62,1.5696]
["bitfinex","SOLUSD",1749806247740,0.28432314,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749806247938,0.28432314,144.64,144.63,55.44]
["bitfinex","SOLUSD",1749806248145,0.28432314,144.64,144.63,29.44]
["bitfinex","SOLUSD",1749806248442,60.403972,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749806248643,60.403972,144.65,144.63,29.44]
["bitfinex","SOLUSD",1749806248948,60.403972,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749806249756,18.933972,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749806250141,87.98432314,144.64,144.59,14.34633333]
["bitfinex","SOLUSD",1749806250342,18.933972,144.62,144.6,55.42]
["bitfinex","SOLUSD",1749806250969,106.633972,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749806251177,106.633972,144.61,144.6,55.42]
["bitfinex","SOLUSD",1749806252673,106.633972,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749806252979,106.633972,144.61,144.6,55.38]
["bitfinex","SOLUSD",1749806253276,106.633972,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749806253582,106.633972,144.61,144.6,55.38]
["bitfinex","SOLUSD",1749806253782,18.933972,144.6,144.59,8.33333333]
["bitfinex","SOLUSD",1749806253963,60.403972,144.6,144.59,8.33333333]
["bitfinex","SOLUSD",1749806254166,205.903972,144.6,144.59,8.33333333]
["bitfinex","SOLUSD",1749806254379,60.403972,144.6,144.59,8.33333333]
["bitfinex","SOLUSD",1749806254699,75.95225462,144.6,144.59,37.73333333]
["bitfinex","SOLUSD",1749806254856,75.95159803,144.6,144.59,37.73333333]
["bitfinex","SOLUSD",1749806255167,0.28432314,144.55,144.47,8.166]
["bitfinex","SOLUSD",1749806255366,0.28432314,144.55,144.51,26.0]
["bitfinex","SOLUSD",1749806255581,0.28432314,144.55,144.52,29.4]
["bitfinex","SOLUSD",1749806256677,0.28432314,144.55,144.51,26.0]
["bitfinex","SOLUSD",1749806256907,0.28432314,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749806257072,145.5,144.59,144.55,26.0]
["bitfinex","SOLUSD",1749806257386,137.16666667,144.59,144.56,29.38]
["bitfinex","SOLUSD",1749806257777,18.933972,144.58,144.56,29.38]
["bitfinex","SOLUSD",1749806258488,87.7,144.57,144.56,29.38]
["bitfinex","SOLUSD",1749806258776,0.28432314,144.55,144.5,26.0]
["bitfinex","SOLUSD",1749806259076,18.933972,144.53,144.51,29.38]
["bitfinex","SOLUSD",1749806260557,106.633972,144.52,144.51,29.38]
["bitfinex","SOLUSD",1749806260754,18.64964886,144.51,144.47,8.166]
["bitfinex","SOLUSD",1749806260966,87.7,144.5,144.48,29.36]
["bitfinex","SOLUSD",1749806261481,87.7,144.5,144.48,55.36]
["bitfinex","SOLUSD",1749806262063,87.7,144.5,144.43,8.0135]
["bitfinex","SOLUSD",1749806262267,106.633972,144.49,144.44,29.34]
["bitfinex","SOLUSD",1749806262467,106.633972,144.49,144.47,26.0]
["bitfinex","SOLUSD",1749806262669,106.633972,144.49,144.48,29.34]
["bitfinex","SOLUSD",1749806262984,87.7,144.49,144.48,29.34]
["bitfinex","SOLUSD",1749806263774,87.7,144.56,144.48,29.34]
["bitfinex","SOLUSD",1749806263971,87.7,144.55,144.49,7.7201]
["bitfinex","SOLUSD",1749806264279,129.17,144.61,144.52,26.0]
["bitfinex","SOLUSD",1749806264460,18.64964886,144.59,144.53,29.36]
["bitfinex","SOLUSD",1749806264662,41.75432314,144.58,144.53,29.36]
["bitfinex","SOLUSD",1749806265272,41.75432314,144.58,144.54,107.54]
["bitfinex","SOLUSD",1749806265585,41.47,144.58,144.54,107.54]
["bitfinex","SOLUSD",1749806265774,0.28432314,144.57,144.54,107.54]
["bitfinex","SOLUSD",1749806266085,60.403972,144.55,144.54,107.54]
["bitfinex","SOLUSD",1749806266591,60.403972,144.55,144.54,54.48]
["bitfinex","SOLUSD",1749806266770,60.403972,144.55,144.54,6.72]
["bitfinex","SOLUSD",1749806268785,60.403972,144.55,144.53,29.36]
["bitfinex","SOLUSD",1749806269494,41.47,144.55,144.53,29.36]
["bitfinex","SOLUSD",1749806269864,18.64964886,144.57,144.53,29.36]
["bitfinex","SOLUSD",1749806270585,0.14216157,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749806270797,41.47,144.59,144.52,26.0]
["bitfinex","SOLUSD",1749806270798,129.17,144.59,144.52,26.0]
["bitfinex","SOLUSD",1749806270967,87.7,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749806271165,87.7,144.59,144.57,29.36]
["bitfinex","SOLUSD",1749806272784,87.7,144.59,144.57,55.36]
["bitfinex","SOLUSD",1749806275193,87.7,144.59,144.58,107.52]
["bitfinex","SOLUSD",1749806275973,87.7,144.59,144.57,55.36]
["bitfinex","SOLUSD",1749806276494,87.7,144.59,144.57,29.36]
["bitfinex","SOLUSD",1749806276870,87.7,144.59,144.57,55.36]
["bitfinex","SOLUSD",1749806277305,87.7,144.59,144.57,29.36]
["bitfinex","SOLUSD",1749806277867,87.7,144.59,144.57,55.36]
["bitfinex","SOLUSD",1749806278069,87.7,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749806278271,87.7,144.62,144.61,29.28]
["bitfinex","SOLUSD",1749806278466,93.9083,144.74,144.64,32.0982]
["bitfinex","SOLUSD",1749806278693,6.2083,144.74,144.68,26.0]
["bitfinex","SOLUSD",1749806278991,6.2083,144.74,144.69,29.3]
["bitfinex","SOLUSD",1749806278992,60.403972,144.7,144.69,29.3]
["bitfinex","SOLUSD",1749806279180,41.75432314,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749806279377,18.933972,144.65,144.64,29.3]
["bitfinex","SOLUSD",1749806279591,60.403972,144.65,144.64,29.3]
["bitfinex","SOLUSD",1749806280577,60.403972,144.65,144.57,1.5682]
["bitfinex","SOLUSD",1749806280782,73.49719156,144.65,144.58,29.32]
["bitfinex","SOLUSD",1749806280975,73.49719156,144.65,144.53,1.5682]
["bitfinex","SOLUSD",1749806281378,18.64964886,144.59,144.52,6.2578]
["bitfinex","SOLUSD",1749806281583,0.28432314,144.57,144.53,29.34]
["bitfinex","SOLUSD",1749806282405,0.28432314,144.57,144.52,6.2578]
["bitfinex","SOLUSD",1749806282606,18.933972,144.55,144.49,1.5765]
["bitfinex","SOLUSD",1749806282808,60.403972,144.55,144.49,1.5765]
["bitfinex","SOLUSD",1749806283106,60.403972,144.55,144.5,55.32]
["bitfinex","SOLUSD",1749806284297,60.403972,144.55,144.5,26.0]
["bitfinex","SOLUSD",1749806284615,6.91661286,144.58,144.51,29.32]
["bitfinex","SOLUSD",1749806284616,18.933972,144.57,144.51,29.32]
["bitfinex","SOLUSD",1749806284832,106.633972,144.57,144.51,29.32]
["bitfinex","SOLUSD",1749806285196,106.633972,144.57,144.52,107.52]
["bitfinex","SOLUSD",1749806286112,18.933972,144.55,144.52,6.72]
["bitfinex","SOLUSD",1749806286286,18.933972,144.53,144.52,6.72]
["bitfinex","SOLUSD",1749806286487,18.933972,144.53,144.45,1.5455]
["bitfinex","SOLUSD",1749806286790,18.933972,144.51,144.46,29.3]
["bitfinex","SOLUSD",1749806286994,87.7,144.5,144.45,1.5455]
["bitfinex","SOLUSD",1749806287184,18.933972,144.49,144.45,1.5455]
["bitfinex","SOLUSD",1749806287400,18.933972,144.49,144.46,29.3]
["bitfinex","SOLUSD",1749806288620,18.933972,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749806289827,87.7,144.5,144.48,26.0]
["bitfinex","SOLUSD",1749806291638,106.633972,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749806292649,87.7,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749806292854,87.7,144.55,144.49,26.0]
["bitfinex","SOLUSD",1749806293019,5.01605765,144.54,144.5,29.28]
["bitfinex","SOLUSD",1749806293216,18.933972,144.53,144.51,29.3]
["bitfinex","SOLUSD",1749806293422,18.933972,144.53,144.52,29.3]
["bitfinex","SOLUSD",1749806293654,23.94935847,144.53,144.52,29.3]
["bitfinex","SOLUSD",1749806293960,5.30031273,144.53,144.52,29.3]
["bitfinex","SOLUSD",1749806294325,0.28432314,144.53,144.52,29.3]
["bitfinex","SOLUSD",1749806294649,18.64964886,144.56,144.52,29.3]
["bitfinex","SOLUSD",1749806295148,0.28432314,144.55,144.53,53.06]
["bitfinex","SOLUSD",1749806295349,0.28432314,144.55,144.53,107.52]
["bitfinex","SOLUSD",1749806298119,156.10063867,144.54,144.53,6.7]
["bitfinex","SOLUSD",1749806298314,156.10063867,144.54,144.53,36.0]
["bitfinex","SOLUSD",1749806298527,243.80063867,144.54,144.53,29.3]
["bitfinex","SOLUSD",1749806299634,285.27063867,144.54,144.53,29.3]
["bitfinex","SOLUSD",1749806300957,41.47,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749806301458,41.47,144.48,144.47,55.28]
["bitfinex","SOLUSD",1749806301668,41.47,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749806301961,41.75432314,144.5,144.47,55.28]
["bitfinex","SOLUSD",1749806303531,129.17,144.5,144.47,55.28]
["bitfinex","SOLUSD",1749806303964,41.47,144.52,144.47,55.28]
["bitfinex","SOLUSD",1749806305159,41.47,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749806305352,129.17,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749806305552,10.51780697,144.59,144.51,55.24]
["bitfinex","SOLUSD",1749806305553,18.933972,144.57,144.51,55.24]
["bitfinex","SOLUSD",1749806305769,41.47,144.55,144.51,55.24]
["bitfinex","SOLUSD",1749806306289,224.86666667,144.6,144.51,55.24]
["bitfinex","SOLUSD",1749806306656,41.47,144.58,144.51,55.24]
["bitfinex","SOLUSD",1749806307976,41.47,144.59,144.51,55.24]
["bitfinex","SOLUSD",1749806309174,41.47,144.59,144.55,26.0]
["bitfinex","SOLUSD",1749806309374,41.47,144.59,144.52,7.69227063]
["bitfinex","SOLUSD",1749806309375,41.47,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749806309577,87.7,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749806309778,106.633972,144.6,144.59,29.26]
["bitfinex","SOLUSD",1749806310081,87.7,144.6,144.59,29.26]
["bitfinex","SOLUSD",1749806310665,0.14216157,144.61,144.59,29.26]
["bitfinex","SOLUSD",1749806312888,18.64964886,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749806313075,41.47,144.69,144.63,29.26]
["bitfinex","SOLUSD",1749806313461,60.403972,144.68,144.63,29.26]
["bitfinex","SOLUSD",1749806313661,60.11964886,144.68,144.63,29.26]
["bitfinex","SOLUSD",1749806313964,0.28432314,144.67,144.63,29.26]
["bitfinex","SOLUSD",1749806314695,60.11964886,144.68,144.63,29.26]
["bitfinex","SOLUSD",1749806314983,0.28432314,144.67,144.63,29.26]
["bitfinex","SOLUSD",1749806315188,18.64964886,144.69,144.64,107.5]
["bitfinex","SOLUSD",1749806315771,0.28432314,144.68,144.64,107.5]
["bitfinex","SOLUSD",1749806315972,0.28432314,144.68,144.64,6.7]
["bitfinex","SOLUSD",1749806316285,0.28432314,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749806316495,0.28432314,144.68,144.67,55.3]
["bitfinex","SOLUSD",1749806316877,106.633972,144.68,144.67,55.3]
["bitfinex","SOLUSD",1749806318470,0.28432314,144.66,144.59,5.50816313]
["bitfinex","SOLUSD",1749806318673,18.64964886,144.64,144.53,16.07624097]
["bitfinex","SOLUSD",1749806318992,87.98432314,144.63,144.53,21.60457777]
["bitfinex","SOLUSD",1749806319193,87.98432314,144.63,144.54,29.26]
["bitfinex","SOLUSD",1749806319986,87.98432314,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749806320202,87.7,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749806320361,0.28432314,144.63,144.61,55.28]
["bitfinex","SOLUSD",1749806321497,0.28432314,144.66,144.61,55.28]
["bitfinex","SOLUSD",1749806321993,0.28432314,144.66,144.62,29.24]
["bitfinex","SOLUSD",1749806322423,0.28432314,144.64,144.53,5.5283368]
["bitfinex","SOLUSD",1749806322602,0.28432314,144.64,144.54,29.24]
["bitfinex","SOLUSD",1749806322770,0.28432314,144.64,144.57,26.0]
["bitfinex","SOLUSD",1749806323078,0.28432314,144.64,144.58,29.24]
["bitfinex","SOLUSD",1749806323475,0.28432314,144.64,144.56,26.0]
["bitfinex","SOLUSD",1749806323673,18.933972,144.62,144.56,26.0]
["bitfinex","SOLUSD",1749806323869,18.933972,144.62,144.57,29.22]
["bitfinex","SOLUSD",1749806324697,41.47,144.61,144.57,29.22]
["bitfinex","SOLUSD",1749806324907,18.64964886,144.56,144.43,3.48250984]
["bitfinex","SOLUSD",1749806325113,18.64964886,144.56,144.4,12.80068365]
["bitfinex","SOLUSD",1749806325114,0.28432314,144.52,144.37,12.80068365]
["bitfinex","SOLUSD",1749806325414,0.28432314,144.52,144.44,47.74]
["bitfinex","SOLUSD",1749806325415,18.933972,144.5,144.44,47.74]
["bitfinex","SOLUSD",1749806325568,60.403972,144.5,144.45,29.26]
["bitfinex","SOLUSD",1749806325771,60.403972,144.5,144.41,26.0]
["bitfinex","SOLUSD",1749806326091,60.403972,144.5,144.45,26.0]
["bitfinex","SOLUSD",1749806326323,60.403972,144.5,144.46,29.26]
["bitfinex","SOLUSD",1749806326535,60.11964886,144.5,144.46,29.26]
["bitfinex","SOLUSD",1749806326703,0.28432314,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749806327217,41.47,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749806327413,41.47,144.51,144.49,26.0]
["bitfinex","SOLUSD",1749806327627,41.47,144.54,144.5,29.3]
["bitfinex","SOLUSD",1749806328230,60.403972,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806329004,60.403972,144.53,144.5,29.3]
["bitfinex","SOLUSD",1749806329627,0.28432314,144.53,144.5,29.3]
["bitfinex","SOLUSD",1749806330219,0.28432314,144.55,144.5,29.3]
["bitfinex","SOLUSD",1749806331016,18.64964886,144.54,144.5,29.3]
["bitfinex","SOLUSD",1749806333943,0.28432314,144.53,144.5,29.3]
["bitfinex","SOLUSD",1749806334242,0.28432314,144.53,144.42,26.0]
["bitfinex","SOLUSD",1749806334243,0.28432314,144.5,144.42,26.0]
["bitfinex","SOLUSD",1749806334431,87.7,144.49,144.38,18.64964886]
["bitfinex","SOLUSD",1749806334743,87.7,144.48,144.41,26.0]
["bitfinex","SOLUSD",1749806334915,87.7,144.47,144.42,26.0]
["bitfinex","SOLUSD",1749806335117,87.7,144.47,144.46,26.0]
["bitfinex","SOLUSD",1749806335839,106.34964886,144.46,144.37,8.89998054]
["bitfinex","SOLUSD",1749806336017,87.7,144.45,144.38,29.26]
["bitfinex","SOLUSD",1749806336413,87.7,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749806336634,87.7,144.45,144.42,29.28]
["bitfinex","SOLUSD",1749806336953,106.633972,144.45,144.37,5.47675346]
["bitfinex","SOLUSD",1749806337238,18.933972,144.44,144.36,26.0]
["bitfinex","SOLUSD",1749806337459,18.933972,144.44,144.4,26.0]
["bitfinex","SOLUSD",1749806337643,87.7,144.43,144.41,29.28]
["bitfinex","SOLUSD",1749806338227,87.7,144.43,144.42,29.26]
["bitfinex","SOLUSD",1749806338764,106.633972,144.43,144.42,29.26]
["bitfinex","SOLUSD",1749806338934,106.633972,144.43,144.38,26.0]
["bitfinex","SOLUSD",1749806339129,106.633972,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749806339347,18.933972,144.42,144.36,1.657]
["bitfinex","SOLUSD",1749806339554,18.933972,144.42,144.4,26.0]
["bitfinex","SOLUSD",1749806339845,60.403972,144.42,144.41,29.24]
["bitfinex","SOLUSD",1749806341239,60.403972,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749806341446,60.403972,144.42,144.32,1.6251]
["bitfinex","SOLUSD",1749806341825,60.403972,144.42,144.33,29.22]
["bitfinex","SOLUSD",1749806342049,60.403972,144.42,144.33,32.75530662]
["bitfinex","SOLUSD",1749806342357,60.403972,144.42,144.36,26.0]
["bitfinex","SOLUSD",1749806342558,60.403972,144.42,144.37,29.28]
["bitfinex","SOLUSD",1749806342965,60.403972,144.42,144.4,26.0]
["bitfinex","SOLUSD",1749806343142,60.403972,144.42,144.34,1.6133]
["bitfinex","SOLUSD",1749806343143,60.403972,144.42,144.41,29.26]
["bitfinex","SOLUSD",1749806344044,41.47,144.42,144.41,29.26]
["bitfinex","SOLUSD",1749806344240,1.5911,144.47,144.41,55.26]
["bitfinex","SOLUSD",1749806344241,129.17,144.45,144.41,55.26]
["bitfinex","SOLUSD",1749806344837,41.47,144.45,144.44,26.0]
["bitfinex","SOLUSD",1749806345251,41.47,144.45,144.44,80.44]
["bitfinex","SOLUSD",1749806345444,41.47,144.45,144.42,26.0]
["bitfinex","SOLUSD",1749806345847,60.403972,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749806346768,41.47,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749806346940,41.47,144.47,144.42,26.0]
["bitfinex","SOLUSD",1749806348774,0.28432314,144.49,144.42,26.0]
["bitfinex","SOLUSD",1749806348975,129.17,144.5,144.42,26.0]
["bitfinex","SOLUSD",1749806349561,18.64964886,144.51,144.42,26.0]
["bitfinex","SOLUSD",1749806349758,18.64964886,144.54,144.47,26.0]
["bitfinex","SOLUSD",1749806349953,18.64964886,144.54,144.48,29.22]
["bitfinex","SOLUSD",1749806350252,18.64964886,144.54,144.51,26.0]
["bitfinex","SOLUSD",1749806350572,18.64964886,144.54,144.52,29.22]
["bitfinex","SOLUSD",1749806350573,0.28432314,144.53,144.52,29.22]
["bitfinex","SOLUSD",1749806351069,18.64964886,144.54,144.52,29.22]
["bitfinex","SOLUSD",1749806352988,18.64964886,144.58,144.52,29.22]
["bitfinex","SOLUSD",1749806353278,18.64964886,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749806353478,18.64964886,144.59,144.56,29.2]
["bitfinex","SOLUSD",1749806353695,0.28432314,144.58,144.56,29.2]
["bitfinex","SOLUSD",1749806354674,18.64964886,144.59,144.56,29.2]
["bitfinex","SOLUSD",1749806355180,0.28432314,144.58,144.57,107.48]
["bitfinex","SOLUSD",1749806356462,87.7,144.64,144.59,26.0]
["bitfinex","SOLUSD",1749806356682,137.16666667,144.66,144.6,29.18]
["bitfinex","SOLUSD",1749806356890,18.64964886,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749806357058,18.64964886,144.67,144.64,29.18]
["bitfinex","SOLUSD",1749806357261,25.56177927,144.68,144.64,29.18]
["bitfinex","SOLUSD",1749806357461,0.14216157,144.65,144.64,29.18]
["bitfinex","SOLUSD",1749806358204,0.14216157,144.65,144.56,1.5043]
["bitfinex","SOLUSD",1749806358416,60.403972,144.63,144.57,29.2]
["bitfinex","SOLUSD",1749806358566,60.403972,144.63,144.58,29.2]
["bitfinex","SOLUSD",1749806359188,60.403972,144.63,144.59,29.2]
["bitfinex","SOLUSD",1749806359363,60.403972,144.63,144.6,29.2]
["bitfinex","SOLUSD",1749806359893,67.31818808,144.63,144.6,29.2]
["bitfinex","SOLUSD",1749806360077,60.403972,144.63,144.6,29.2]
["bitfinex","SOLUSD",1749806360285,67.31818773,144.63,144.6,29.2]
["bitfinex","SOLUSD",1749806360459,60.403972,144.61,144.53,26.0]
["bitfinex","SOLUSD",1749806360663,60.403972,144.61,144.54,29.18]
["bitfinex","SOLUSD",1749806360864,60.403972,144.61,144.55,29.18]
["bitfinex","SOLUSD",1749806362167,60.11964886,144.53,144.38,1.5051]
["bitfinex","SOLUSD",1749806362368,0.28432314,144.52,144.42,6.3689]
["bitfinex","SOLUSD",1749806362665,0.28432314,144.52,144.43,1.5625]
["bitfinex","SOLUSD",1749806362872,0.28432314,144.52,144.47,26.0]
["bitfinex","SOLUSD",1749806363084,0.28432314,144.52,144.48,29.26]
["bitfinex","SOLUSD",1749806365327,0.28432314,144.52,144.49,107.44]
["bitfinex","SOLUSD",1749806366325,0.28432314,144.52,144.49,54.38]
["bitfinex","SOLUSD",1749806366537,0.28432314,144.53,144.51,26.0]
["bitfinex","SOLUSD",1749806366711,0.28432314,144.54,144.52,29.22]
["bitfinex","SOLUSD",1749806367106,87.7,144.53,144.52,29.22]
["bitfinex","SOLUSD",1749806367502,106.633972,144.53,144.52,29.22]
["bitfinex","SOLUSD",1749806367807,18.933972,144.53,144.52,29.22]
["bitfinex","SOLUSD",1749806368412,18.64964886,144.55,144.52,29.22]
["bitfinex","SOLUSD",1749806368607,18.64964886,144.56,144.52,29.22]
["bitfinex","SOLUSD",1749806368923,87.7,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749806369834,18.64964886,144.54,144.52,55.22]
["bitfinex","SOLUSD",1749806370025,18.64964886,144.54,144.52,26.0]
["bitfinex","SOLUSD",1749806370220,0.28432314,144.53,144.49,26.0]
["bitfinex","SOLUSD",1749806370415,87.7,144.52,144.5,29.22]
["bitfinex","SOLUSD",1749806371028,106.633972,144.51,144.49,26.0]
["bitfinex","SOLUSD",1749806371251,106.633972,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749806372546,106.633972,144.51,144.48,26.0]
["bitfinex","SOLUSD",1749806372723,18.933972,144.49,144.43,1.6151]
["bitfinex","SOLUSD",1749806372927,87.7,144.48,144.44,29.22]
["bitfinex","SOLUSD",1749806373236,87.7,144.48,144.45,26.0]
["bitfinex","SOLUSD",1749806373934,18.933972,144.47,144.43,1.6151]
["bitfinex","SOLUSD",1749806374115,18.933972,144.47,144.46,29.2]
["bitfinex","SOLUSD",1749806375218,18.933972,144.45,144.39,4.95452167]
["bitfinex","SOLUSD",1749806375521,87.7,144.46,144.39,1.549]
["bitfinex","SOLUSD",1749806375722,18.933972,144.45,144.4,29.2]
["bitfinex","SOLUSD",1749806375924,18.933972,144.45,144.43,26.0]
["bitfinex","SOLUSD",1749806376125,18.933972,144.45,144.44,29.2]
["bitfinex","SOLUSD",1749806377234,18.933972,144.45,144.39,1.549]
["bitfinex","SOLUSD",1749806377235,18.933972,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749806377432,87.7,144.44,144.42,29.18]
["bitfinex","SOLUSD",1749806379113,87.7,144.44,144.42,26.0]
["bitfinex","SOLUSD",1749806379465,87.7,144.44,144.43,29.18]
["bitfinex","SOLUSD",1749806379747,41.47,144.48,144.43,29.18]
["bitfinex","SOLUSD",1749806379748,87.7,144.47,144.43,29.18]
["bitfinex","SOLUSD",1749806380041,12.96146471,144.54,144.43,29.18]
["bitfinex","SOLUSD",1749806380042,87.7,144.51,144.43,29.18]
["bitfinex","SOLUSD",1749806380224,87.7,144.5,144.43,29.18]
["bitfinex","SOLUSD",1749806380549,18.64964886,144.49,144.43,29.18]
["bitfinex","SOLUSD",1749806381220,0.28432314,144.48,144.43,29.18]
["bitfinex","SOLUSD",1749806381414,87.7,144.47,144.43,29.18]
["bitfinex","SOLUSD",1749806382642,106.633972,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749806382943,106.633972,144.46,144.43,29.16]
["bitfinex","SOLUSD",1749806384437,106.633972,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749806384626,106.633972,144.46,144.43,29.16]
["bitfinex","SOLUSD",1749806385140,106.633972,144.46,144.44,100.86]
["bitfinex","SOLUSD",1749806385343,106.633972,144.46,144.44,54.38]
["bitfinex","SOLUSD",1749806386341,87.7,144.45,144.42,26.0]
["bitfinex","SOLUSD",1749806386544,87.7,144.44,144.43,29.16]
["bitfinex","SOLUSD",1749806387821,87.7,144.44,144.42,26.0]
["bitfinex","SOLUSD",1749806388028,87.7,144.44,144.43,29.16]
["bitfinex","SOLUSD",1749806389521,18.933972,144.43,144.39,1.549]
["bitfinex","SOLUSD",1749806389721,87.7,144.42,144.35,1.636]
["bitfinex","SOLUSD",1749806389946,18.933972,144.43,144.35,1.636]
["bitfinex","SOLUSD",1749806389947,41.47,144.4,144.35,1.636]
["bitfinex","SOLUSD",1749806390133,41.47,144.4,144.36,29.16]
["bitfinex","SOLUSD",1749806390334,41.47,144.4,144.37,55.16]
["bitfinex","SOLUSD",1749806391139,41.47,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749806391356,41.47,144.4,144.38,29.16]
["bitfinex","SOLUSD",1749806391523,87.7,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749806392354,41.47,144.42,144.38,29.16]
["bitfinex","SOLUSD",1749806393151,18.64964886,144.39,144.35,1.636]
["bitfinex","SOLUSD",1749806393357,87.7,144.38,144.37,26.0]
["bitfinex","SOLUSD",1749806393848,87.7,144.38,144.37,55.14]
["bitfinex","SOLUSD",1749806395143,87.7,144.38,144.37,156.04]
["bitfinex","SOLUSD",1749806395317,87.7,144.38,144.37,133.5]
["bitfinex","SOLUSD",1749806395521,87.7,144.38,144.37,162.62]
["bitfinex","SOLUSD",1749806396321,18.933972,144.39,144.37,162.62]
["bitfinex","SOLUSD",1749806396724,18.933972,144.39,144.37,109.52]
["bitfinex","SOLUSD",1749806397421,18.933972,144.39,144.37,55.12]
["bitfinex","SOLUSD",1749806399536,41.47,144.4,144.37,55.12]
["bitfinex","SOLUSD",1749806399930,18.64964886,144.42,144.37,55.12]
["bitfinex","SOLUSD",1749806400124,87.7,144.41,144.37,55.12]
["bitfinex","SOLUSD",1749806400942,87.7,144.46,144.37,55.12]
["bitfinex","SOLUSD",1749806401758,87.7,144.46,144.41,26.0]
["bitfinex","SOLUSD",1749806402061,87.7,144.46,144.38,26.59894886]
["bitfinex","SOLUSD",1749806402062,87.7,144.49,144.45,27.6041]
["bitfinex","SOLUSD",1749806402229,87.7,144.49,144.46,29.12]
["bitfinex","SOLUSD",1749806402542,87.7,144.49,144.46,55.12]
["bitfinex","SOLUSD",1749806405248,87.7,144.49,144.47,107.5]
["bitfinex","SOLUSD",1749806405448,106.633972,144.49,144.48,29.12]
["bitfinex","SOLUSD",1749806407063,87.7,144.49,144.48,55.12]
["bitfinex","SOLUSD",1749806411246,87.7,144.49,144.48,55.1]
["bitfinex","SOLUSD",1749806412354,87.7,144.49,144.48,29.1]
["bitfinex","SOLUSD",1749806413440,87.7,144.49,144.48,34.67283377]
["bitfinex","SOLUSD",1749806415031,87.7,144.49,144.48,29.1]
["bitfinex","SOLUSD",1749806415232,87.7,144.49,144.48,136.56]
["bitfinex","SOLUSD",1749806415641,87.7,144.49,144.48,83.48]
["bitfinex","SOLUSD",1749806417153,87.7,144.54,144.51,26.0]
["bitfinex","SOLUSD",1749806417338,87.7,144.53,144.52,55.08]
["bitfinex","SOLUSD",1749806417762,41.47,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749806417935,87.7,144.57,144.56,29.06]
["bitfinex","SOLUSD",1749806419754,18.64964886,144.57,144.5,26.0]
["bitfinex","SOLUSD",1749806419940,60.11964886,144.55,144.51,29.06]
["bitfinex","SOLUSD",1749806420153,87.98432314,144.56,144.51,29.06]
["bitfinex","SOLUSD",1749806420353,18.933972,144.55,144.51,29.06]
["bitfinex","SOLUSD",1749806420563,18.79181043,144.59,144.54,26.0]
["bitfinex","SOLUSD",1749806420771,41.47,144.6,144.55,29.08]
["bitfinex","SOLUSD",1749806422149,60.403972,144.59,144.55,29.08]
["bitfinex","SOLUSD",1749806422368,60.403972,144.56,144.52,26.0]
["bitfinex","SOLUSD",1749806422779,41.47,144.57,144.53,29.1]
["bitfinex","SOLUSD",1749806423076,41.47,144.57,144.53,55.1]
["bitfinex","SOLUSD",1749806423572,87.7,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749806423875,148.103972,144.58,144.57,29.12]
["bitfinex","SOLUSD",1749806425369,148.103972,144.58,144.57,136.5]
["bitfinex","SOLUSD",1749806425560,148.103972,144.58,144.57,83.44]
["bitfinex","SOLUSD",1749806427285,148.103972,144.58,144.57,29.12]
["bitfinex","SOLUSD",1749806428872,60.403972,144.58,144.57,29.12]
["bitfinex","SOLUSD",1749806429074,60.11964886,144.59,144.57,29.12]
["bitfinex","SOLUSD",1749806430262,0.28432314,144.58,144.57,29.12]
["bitfinex","SOLUSD",1749806430579,0.28432314,144.58,144.57,29.08]
["bitfinex","SOLUSD",1749806430776,0.28432314,144.58,144.57,29.1]
["bitfinex","SOLUSD",1749806430983,18.64964886,144.54,144.49,1.53]
["bitfinex","SOLUSD",1749806431166,41.47,144.53,144.5,55.1]
["bitfinex","SOLUSD",1749806431976,41.47,144.53,144.5,29.1]
["bitfinex","SOLUSD",1749806432183,41.47,144.55,144.5,29.1]
["bitfinex","SOLUSD",1749806432486,41.47,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749806432691,41.47,144.55,144.53,29.1]
["bitfinex","SOLUSD",1749806433160,129.17,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749806433563,41.47,144.52,144.49,1.53]
["bitfinex","SOLUSD",1749806433763,87.7,144.51,144.5,29.1]
["bitfinex","SOLUSD",1749806434287,18.64964886,144.58,144.53,26.0]
["bitfinex","SOLUSD",1749806434466,18.64964886,144.58,144.54,29.1]
["bitfinex","SOLUSD",1749806434678,87.7,144.6,144.54,29.1]
["bitfinex","SOLUSD",1749806434867,18.64964886,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749806435186,60.413972,144.59,144.58,136.48]
["bitfinex","SOLUSD",1749806435557,60.12964886,144.59,144.58,136.48]
["bitfinex","SOLUSD",1749806435784,60.413972,144.59,144.58,83.42]
["bitfinex","SOLUSD",1749806436284,41.48,144.59,144.58,29.1]
["bitfinex","SOLUSD",1749806436584,129.18,144.6,144.58,29.1]
["bitfinex","SOLUSD",1749806438486,18.64964886,144.63,144.58,55.1]
["bitfinex","SOLUSD",1749806439568,60.12964886,144.63,144.58,55.1]
["bitfinex","SOLUSD",1749806440081,41.48,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749806440386,87.7,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749806440686,87.7,144.62,144.61,29.18]
["bitfinex","SOLUSD",1749806443794,0.28432314,144.64,144.61,29.18]
["bitfinex","SOLUSD",1749806445164,0.28432314,144.64,144.62,107.34]
["bitfinex","SOLUSD",1749806445584,60.12964886,144.65,144.62,107.34]
["bitfinex","SOLUSD",1749806445888,87.7,144.64,144.62,107.34]
["bitfinex","SOLUSD",1749806446391,87.7,144.64,144.61,29.18]
["bitfinex","SOLUSD",1749806446392,87.7,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749806448172,18.933972,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749806448173,87.7,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749806448388,87.7,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749806449598,147.82964886,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749806449776,147.82964886,144.68,144.65,55.08]
["bitfinex","SOLUSD",1749806451580,60.413972,144.67,144.65,55.08]
["bitfinex","SOLUSD",1749806452097,60.413972,144.67,144.65,26.0]
["bitfinex","SOLUSD",1749806452395,60.413972,144.67,144.66,29.08]
["bitfinex","SOLUSD",1749806452797,60.413972,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749806452975,60.413972,144.65,144.64,29.06]
["bitfinex","SOLUSD",1749806454598,60.413972,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749806454781,60.413972,144.65,144.58,1.5159]
["bitfinex","SOLUSD",1749806454985,60.413972,144.63,144.59,29.04]
["bitfinex","SOLUSD",1749806455171,60.413972,144.63,144.6,107.34]
["bitfinex","SOLUSD",1749806455370,60.413972,144.63,144.61,29.04]
["bitfinex","SOLUSD",1749806455595,129.18,144.62,144.61,29.04]
["bitfinex","SOLUSD",1749806455779,148.113972,144.62,144.61,29.04]
["bitfinex","SOLUSD",1749806460383,41.48,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749806460598,41.48,144.55,144.51,6.2414]
["bitfinex","SOLUSD",1749806460777,41.48,144.55,144.52,29.04]
["bitfinex","SOLUSD",1749806460971,41.48,144.55,144.51,6.2414]
["bitfinex","SOLUSD",1749806461206,41.48,144.55,144.52,29.04]
["bitfinex","SOLUSD",1749806461395,41.48,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749806461591,41.48,144.57,144.54,26.0]
["bitfinex","SOLUSD",1749806461799,41.48,144.57,144.55,29.04]
["bitfinex","SOLUSD",1749806461978,60.413972,144.57,144.56,29.04]
["bitfinex","SOLUSD",1749806462712,60.413972,144.57,144.54,26.0]
["bitfinex","SOLUSD",1749806462873,60.413972,144.57,144.55,29.04]
["bitfinex","SOLUSD",1749806463078,41.48,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749806463280,41.48,144.6,144.57,29.04]
["bitfinex","SOLUSD",1749806463490,41.48,144.58,144.57,29.04]
["bitfinex","SOLUSD",1749806463709,41.48,144.56,144.51,6.2414]
["bitfinex","SOLUSD",1749806464080,91.29906266,144.64,144.55,26.0]
["bitfinex","SOLUSD",1749806464310,41.48,144.61,144.56,29.04]
["bitfinex","SOLUSD",1749806465104,41.48,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749806465105,41.48,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749806465300,41.48,144.59,144.58,32.58]
["bitfinex","SOLUSD",1749806466114,41.48,144.6,144.58,32.58]
["bitfinex","SOLUSD",1749806466331,41.48,144.6,144.59,29.06]
["bitfinex","SOLUSD",1749806467726,41.48,144.6,144.57,6.6142]
["bitfinex","SOLUSD",1749806467933,41.48,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749806468218,41.48,144.58,144.56,29.06]
["bitfinex","SOLUSD",1749806468902,41.48,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749806469224,41.48,144.58,144.56,29.06]
["bitfinex","SOLUSD",1749806470426,41.48,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749806470722,41.48,144.56,144.55,29.06]
["bitfinex","SOLUSD",1749806471142,41.48,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749806471298,41.48,144.54,144.52,1.5289]
["bitfinex","SOLUSD",1749806471499,18.64964886,144.56,144.53,29.06]
["bitfinex","SOLUSD",1749806471722,60.12964886,144.56,144.53,29.06]
["bitfinex","SOLUSD",1749806471908,0.28432314,144.55,144.53,29.06]
["bitfinex","SOLUSD",1749806472108,0.28432314,144.55,144.54,29.06]
["bitfinex","SOLUSD",1749806472319,0.28432314,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749806472529,0.28432314,144.55,144.54,29.06]
["bitfinex","SOLUSD",1749806475116,0.28432314,144.55,144.54,82.12]
["bitfinex","SOLUSD",1749806475439,0.28432314,144.55,144.54,83.38]
["bitfinex","SOLUSD",1749806475834,0.28432314,144.55,144.54,35.64]
["bitfinex","SOLUSD",1749806476240,0.28432314,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749806476448,0.28432314,144.55,144.5,26.0]
["bitfinex","SOLUSD",1749806476637,0.28432314,144.55,144.51,29.06]
["bitfinex","SOLUSD",1749806477342,41.76432314,144.52,144.49,8.33333333]
["bitfinex","SOLUSD",1749806477544,41.48,144.5,144.49,8.33333333]
["bitfinex","SOLUSD",1749806477847,41.48,144.5,144.49,63.39333333]
["bitfinex","SOLUSD",1749806478519,41.48,144.51,144.49,63.39333333]
["bitfinex","SOLUSD",1749806478739,41.48,144.51,144.49,34.33333333]
["bitfinex","SOLUSD",1749806478940,60.413972,144.51,144.5,29.06]
["bitfinex","SOLUSD",1749806479346,60.413972,144.51,144.49,34.33333333]
["bitfinex","SOLUSD",1749806479537,60.413972,144.51,144.5,29.06]
["bitfinex","SOLUSD",1749806479731,144.08443012,144.56,144.5,29.06]
["bitfinex","SOLUSD",1749806479732,41.48,144.55,144.5,29.06]
["bitfinex","SOLUSD",1749806480042,41.48,144.54,144.52,26.0]
["bitfinex","SOLUSD",1749806480247,129.18,144.54,144.53,29.06]
["bitfinex","SOLUSD",1749806481824,87.7,144.54,144.53,29.06]
["bitfinex","SOLUSD",1749806482760,41.48,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749806482931,41.48,144.57,144.56,55.06]
["bitfinex","SOLUSD",1749806483259,7.6261,144.64,144.56,55.06]
["bitfinex","SOLUSD",1749806483260,45.07882991,144.65,144.57,6.1292]
["bitfinex","SOLUSD",1749806483438,3.59882991,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749806483627,7.6261,144.71,144.61,55.06]
["bitfinex","SOLUSD",1749806483628,14.53676432,144.71,144.61,55.06]
["bitfinex","SOLUSD",1749806483828,18.933972,144.7,144.61,55.06]
["bitfinex","SOLUSD",1749806484057,22.53261701,144.7,144.61,55.06]
["bitfinex","SOLUSD",1749806484428,41.48,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749806484661,41.48,144.61,144.6,55.06]
["bitfinex","SOLUSD",1749806485326,60.413972,144.61,144.6,162.44]
["bitfinex","SOLUSD",1749806485544,60.413972,144.61,144.6,136.44]
["bitfinex","SOLUSD",1749806488143,41.48,144.67,144.6,35.62]
["bitfinex","SOLUSD",1749806488437,60.12964886,144.65,144.6,55.06]
["bitfinex","SOLUSD",1749806488754,0.28432314,144.64,144.6,55.06]
["bitfinex","SOLUSD",1749806489156,60.12964886,144.65,144.6,55.06]
["bitfinex","SOLUSD",1749806489842,0.28432314,144.64,144.6,55.06]
["bitfinex","SOLUSD",1749806490036,0.28432314,144.61,144.56,1.5706]
["bitfinex","SOLUSD",1749806490352,0.28432314,144.61,144.53,6.1298]
["bitfinex","SOLUSD",1749806490530,0.28432314,144.61,144.51,1.6363]
["bitfinex","SOLUSD",1749806490730,0.28432314,144.61,144.52,55.06]
["bitfinex","SOLUSD",1749806491133,0.28432314,144.61,144.51,1.6363]
["bitfinex","SOLUSD",1749806491330,0.28432314,144.61,144.53,29.06]
["bitfinex","SOLUSD",1749806491529,0.28432314,144.61,144.54,29.06]
["bitfinex","SOLUSD",1749806491739,18.933972,144.59,144.54,29.06]
["bitfinex","SOLUSD",1749806491961,18.933972,144.59,144.53,26.0]
["bitfinex","SOLUSD",1749806491962,41.48,144.58,144.51,1.6363]
["bitfinex","SOLUSD",1749806492164,41.48,144.54,144.51,1.6363]
["bitfinex","SOLUSD",1749806492462,41.48,144.54,144.52,29.06]
["bitfinex","SOLUSD",1749806492758,0.28432314,144.57,144.52,55.06]
["bitfinex","SOLUSD",1749806492938,41.76432314,144.57,144.52,55.06]
["bitfinex","SOLUSD",1749806493330,41.48,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806493539,41.48,144.53,144.49,8.33333333]
["bitfinex","SOLUSD",1749806493740,60.413972,144.53,144.52,29.06]
["bitfinex","SOLUSD",1749806493938,41.48,144.51,144.49,8.33333333]
["bitfinex","SOLUSD",1749806494163,60.413972,144.51,144.5,29.06]
["bitfinex","SOLUSD",1749806494547,18.933972,144.51,144.5,29.06]
["bitfinex","SOLUSD",1749806494959,18.933972,144.51,144.49,8.33333333]
["bitfinex","SOLUSD",1749806495172,18.933972,144.51,144.5,107.38]
["bitfinex","SOLUSD",1749806495666,60.413972,144.51,144.5,54.32]
["bitfinex","SOLUSD",1749806495859,67.33390833,144.51,144.5,6.56]
["bitfinex","SOLUSD",1749806496053,60.413972,144.5,144.49,8.33333333]
["bitfinex","SOLUSD",1749806496249,60.413972,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806497264,60.413972,144.5,144.49,8.33333333]
["bitfinex","SOLUSD",1749806497454,60.413972,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806497975,41.48,144.55,144.49,37.39333333]
["bitfinex","SOLUSD",1749806498166,41.48,144.54,144.49,37.39333333]
["bitfinex","SOLUSD",1749806498468,224.86666667,144.58,144.49,37.39333333]
["bitfinex","SOLUSD",1749806498469,231.7833993,144.58,144.49,37.39333333]
["bitfinex","SOLUSD",1749806498658,18.933972,144.57,144.49,37.39333333]
["bitfinex","SOLUSD",1749806499066,41.48,144.52,144.49,37.39333333]
["bitfinex","SOLUSD",1749806499245,0.28432314,144.51,144.49,37.39333333]
["bitfinex","SOLUSD",1749806500870,106.633972,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806501063,18.64964886,144.53,144.49,37.39333333]
["bitfinex","SOLUSD",1749806501275,0.28432314,144.52,144.49,37.39333333]
["bitfinex","SOLUSD",1749806502058,0.28432314,144.52,144.49,8.33333333]
["bitfinex","SOLUSD",1749806502565,0.28432314,144.52,144.5,29.06]
["bitfinex","SOLUSD",1749806503645,60.12964886,144.53,144.5,29.06]
["bitfinex","SOLUSD",1749806503970,0.28432314,144.52,144.5,29.06]
["bitfinex","SOLUSD",1749806505374,0.28432314,144.52,144.51,107.4]
["bitfinex","SOLUSD",1749806505781,129.46432314,144.52,144.51,107.4]
["bitfinex","SOLUSD",1749806508063,41.48,144.52,144.51,107.4]
["bitfinex","SOLUSD",1749806508268,41.48,144.54,144.51,32.56]
["bitfinex","SOLUSD",1749806508471,41.48,144.54,144.52,29.06]
["bitfinex","SOLUSD",1749806509462,148.113972,144.53,144.51,26.0]
["bitfinex","SOLUSD",1749806509776,148.113972,144.53,144.52,29.06]
["bitfinex","SOLUSD",1749806510299,148.113972,144.53,144.49,8.33333333]
["bitfinex","SOLUSD",1749806510463,60.413972,144.51,144.5,29.06]
["bitfinex","SOLUSD",1749806510666,129.18,144.52,144.5,29.06]
["bitfinex","SOLUSD",1749806512263,129.18,144.52,144.49,34.33333333]
["bitfinex","SOLUSD",1749806512588,148.113972,144.52,144.51,29.06]
["bitfinex","SOLUSD",1749806514495,148.113972,144.51,144.49,34.33333333]
["bitfinex","SOLUSD",1749806514662,148.113972,144.51,144.5,29.06]
["bitfinex","SOLUSD",1749806515092,148.113972,144.51,144.49,8.33333333]
["bitfinex","SOLUSD",1749806515296,148.113972,144.51,144.5,136.46]
["bitfinex","SOLUSD",1749806515501,148.113972,144.51,144.5,107.4]
["bitfinex","SOLUSD",1749806515691,148.113972,144.51,144.5,83.38]
["bitfinex","SOLUSD",1749806515871,66.819672,144.51,144.5,6.56]
["bitfinex","SOLUSD",1749806516066,72.95736231,144.51,144.5,35.62]
["bitfinex","SOLUSD",1749806516369,79.8775579,144.51,144.5,35.62]
["bitfinex","SOLUSD",1749806516563,77.34296913,144.51,144.5,6.56]
["bitfinex","SOLUSD",1749806516763,79.87739468,144.51,144.5,29.06]
["bitfinex","SOLUSD",1749806516996,86.413972,144.5,144.49,8.33333333]
["bitfinex","SOLUSD",1749806517203,62.94844622,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806517505,60.12964886,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806518086,60.413972,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806518669,60.12964886,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806518873,60.413972,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806519486,60.413972,144.5,144.49,8.33333333]
["bitfinex","SOLUSD",1749806519801,60.413972,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806523674,60.413972,144.5,144.49,37.39333333]
["bitfinex","SOLUSD",1749806524282,60.12964886,144.52,144.49,38.91383333]
["bitfinex","SOLUSD",1749806525298,60.12964886,144.52,144.5,107.42]
["bitfinex","SOLUSD",1749806525483,60.413972,144.52,144.51,29.06]
["bitfinex","SOLUSD",1749806526294,18.64964886,144.53,144.51,29.06]
["bitfinex","SOLUSD",1749806526499,41.48,144.56,144.51,29.06]
["bitfinex","SOLUSD",1749806526678,60.12964886,144.55,144.51,29.06]
["bitfinex","SOLUSD",1749806526872,0.28432314,144.54,144.51,29.06]
["bitfinex","SOLUSD",1749806527105,0.28432314,144.54,144.49,8.33333333]
["bitfinex","SOLUSD",1749806527402,0.28432314,144.54,144.5,29.06]
["bitfinex","SOLUSD",1749806527604,60.413972,144.52,144.5,29.06]
["bitfinex","SOLUSD",1749806527771,129.18,144.51,144.5,29.06]
["bitfinex","SOLUSD",1749806529776,129.18,144.51,144.5,55.06]
["bitfinex","SOLUSD",1749806529977,41.48,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749806530178,41.48,144.55,144.53,29.06]
["bitfinex","SOLUSD",1749806530376,60.12964886,144.55,144.54,29.06]
["bitfinex","SOLUSD",1749806530578,60.413972,144.55,144.54,29.06]
["bitfinex","SOLUSD",1749806531281,41.48,144.55,144.54,29.06]
["bitfinex","SOLUSD",1749806534801,18.933972,144.55,144.54,29.06]
["bitfinex","SOLUSD",1749806535189,129.18,144.56,144.54,136.46]
["bitfinex","SOLUSD",1749806535479,87.7,144.55,144.54,136.46]
["bitfinex","SOLUSD",1749806536195,87.7,144.55,144.54,83.38]
["bitfinex","SOLUSD",1749806536395,87.7,144.55,144.54,29.06]
["bitfinex","SOLUSD",1749806538008,148.113972,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749806538313,87.7,144.59,144.58,29.06]
["bitfinex","SOLUSD",1749806538486,106.633972,144.59,144.58,29.06]
["bitfinex","SOLUSD",1749806539104,87.7,144.59,144.58,29.06]
["bitfinex","SOLUSD",1749806540686,87.7,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749806540887,87.7,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749806541085,87.7,144.62,144.61,55.06]
["bitfinex","SOLUSD",1749806542384,87.7,144.68,144.61,55.06]
["bitfinex","SOLUSD",1749806542583,87.7,144.67,144.61,55.06]
["bitfinex","SOLUSD",1749806542982,18.933972,144.66,144.61,55.06]
["bitfinex","SOLUSD",1749806543514,18.933972,144.66,144.6,6.3548]
["bitfinex","SOLUSD",1749806543515,18.79181043,144.63,144.6,3.46041731]
["bitfinex","SOLUSD",1749806543812,18.933972,144.63,144.6,3.46041731]
["bitfinex","SOLUSD",1749806544017,41.48,144.64,144.61,29.04]
["bitfinex","SOLUSD",1749806544189,60.413972,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749806544710,60.413972,144.64,144.63,55.04]
["bitfinex","SOLUSD",1749806545316,60.413972,144.64,144.63,162.38]
["bitfinex","SOLUSD",1749806547523,60.413972,144.64,144.63,109.32]
["bitfinex","SOLUSD",1749806547693,60.413972,144.64,144.63,55.04]
["bitfinex","SOLUSD",1749806548102,41.48,144.64,144.63,55.04]
["bitfinex","SOLUSD",1749806550102,129.18,144.64,144.63,55.04]
["bitfinex","SOLUSD",1749806551509,129.18,144.64,144.59,3.42799152]
["bitfinex","SOLUSD",1749806551510,148.113972,144.64,144.59,3.42799152]
["bitfinex","SOLUSD",1749806551717,60.413972,144.62,144.57,1.577]
["bitfinex","SOLUSD",1749806551919,129.18,144.61,144.57,1.577]
["bitfinex","SOLUSD",1749806552224,60.413972,144.59,144.53,1.5339]
["bitfinex","SOLUSD",1749806552443,87.7,144.58,144.53,1.5339]
["bitfinex","SOLUSD",1749806552723,87.7,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749806553025,87.7,144.58,144.57,55.04]
["bitfinex","SOLUSD",1749806553801,60.413972,144.61,144.57,55.04]
["bitfinex","SOLUSD",1749806555221,60.413972,144.61,144.58,107.32]
["bitfinex","SOLUSD",1749806555426,60.413972,144.61,144.59,29.04]
["bitfinex","SOLUSD",1749806557829,60.413972,144.61,144.6,29.04]
["bitfinex","SOLUSD",1749806559137,41.48,144.63,144.6,29.04]
["bitfinex","SOLUSD",1749806559516,60.413972,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749806559712,60.413972,144.63,144.62,29.04]
["bitfinex","SOLUSD",1749806559919,41.48,144.63,144.62,29.04]
["bitfinex","SOLUSD",1749806560116,41.48,144.64,144.62,29.04]
["bitfinex","SOLUSD",1749806560715,60.413972,144.63,144.62,29.04]
["bitfinex","SOLUSD",1749806562945,60.413972,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749806562946,67.32816684,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749806563126,67.32816684,144.63,144.58,29.04]
["bitfinex","SOLUSD",1749806563325,60.413972,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749806563637,60.413972,144.6,144.58,29.04]
["bitfinex","SOLUSD",1749806564621,60.413972,144.6,144.59,29.04]
["bitfinex","SOLUSD",1749806565352,60.413972,144.6,144.59,136.36]
["bitfinex","SOLUSD",1749806565842,60.413972,144.6,144.59,83.32]
["bitfinex","SOLUSD",1749806566244,60.413972,144.6,144.59,29.04]
["bitfinex","SOLUSD",1749806568224,60.413972,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749806568419,60.413972,144.6,144.58,29.04]
["bitfinex","SOLUSD",1749806568622,60.413972,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749806568817,60.413972,144.6,144.58,29.04]
["bitfinex","SOLUSD",1749806569249,60.413972,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749806569427,60.413972,144.6,144.58,29.04]
["bitfinex","SOLUSD",1749806569624,60.413972,144.6,144.55,1.5566]
["bitfinex","SOLUSD",1749806569625,67.32966163,144.6,144.55,1.5566]
["bitfinex","SOLUSD",1749806569827,67.32966163,144.6,144.56,29.04]
["bitfinex","SOLUSD",1749806570048,67.32966163,144.6,144.52,6.0187]
["bitfinex","SOLUSD",1749806570250,67.32966163,144.6,144.53,29.04]
["bitfinex","SOLUSD",1749806570448,67.32966163,144.6,144.53,55.04]
["bitfinex","SOLUSD",1749806571130,67.32966163,144.6,144.53,26.0]
["bitfinex","SOLUSD",1749806571450,67.32966163,144.6,144.51,1.5435]
["bitfinex","SOLUSD",1749806571632,60.413972,144.58,144.51,1.5435]
["bitfinex","SOLUSD",1749806571836,60.413972,144.56,144.47,1.5172]
["bitfinex","SOLUSD",1749806572146,60.413972,144.54,144.48,55.04]
["bitfinex","SOLUSD",1749806572833,60.413972,144.54,144.49,29.04]
["bitfinex","SOLUSD",1749806573340,67.33256851,144.54,144.49,29.04]
["bitfinex","SOLUSD",1749806573657,60.413972,144.54,144.49,29.04]
["bitfinex","SOLUSD",1749806574151,60.413972,144.54,144.48,26.0]
["bitfinex","SOLUSD",1749806574152,60.413972,144.54,144.5,29.04]
["bitfinex","SOLUSD",1749806574460,60.413972,144.51,144.5,29.04]
["bitfinex","SOLUSD",1749806574654,18.933972,144.51,144.5,29.04]
["bitfinex","SOLUSD",1749806575256,18.933972,144.51,144.5,136.38]
["bitfinex","SOLUSD",1749806576150,18.933972,144.51,144.5,83.32]
["bitfinex","SOLUSD",1749806577154,60.413972,144.52,144.5,6.54]
["bitfinex","SOLUSD",1749806577343,60.413972,144.52,144.51,29.04]
["bitfinex","SOLUSD",1749806579154,60.413972,144.52,144.51,29.06]
["bitfinex","SOLUSD",1749806579853,60.413972,144.52,144.47,26.0]
["bitfinex","SOLUSD",1749806579854,18.933972,144.49,144.47,26.0]
["bitfinex","SOLUSD",1749806580045,87.7,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749806580560,87.7,144.48,144.44,32.7862]
["bitfinex","SOLUSD",1749806580561,26.0,144.45,144.44,25.0]
["bitfinex","SOLUSD",1749806580739,86.413972,144.45,144.44,25.0]
["bitfinex","SOLUSD",1749806580940,60.413972,144.45,144.44,54.5]
["bitfinex","SOLUSD",1749806581131,60.413972,144.45,144.44,62.83333333]
["bitfinex","SOLUSD",1749806581447,67.33678266,144.45,144.44,62.83333333]
["bitfinex","SOLUSD",1749806582337,67.33678266,144.45,144.44,33.33333333]
["bitfinex","SOLUSD",1749806582542,67.33678266,144.45,144.44,62.89333333]
["bitfinex","SOLUSD",1749806582543,72.34583276,144.45,144.44,62.89333333]
["bitfinex","SOLUSD",1749806582747,67.33678266,144.45,144.44,33.33333333]
["bitfinex","SOLUSD",1749806582952,67.33678266,144.45,144.26,12.74896533]
["bitfinex","SOLUSD",1749806582953,60.12964886,144.41,144.32,1.5379]
["bitfinex","SOLUSD",1749806583133,0.28432314,144.4,144.33,55.56]
["bitfinex","SOLUSD",1749806584264,0.28432314,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749806584565,18.64964886,144.46,144.4,26.0]
["bitfinex","SOLUSD",1749806584731,0.28432314,144.45,144.41,29.54]
["bitfinex","SOLUSD",1749806585131,0.28432314,144.45,144.42,107.42]
["bitfinex","SOLUSD",1749806585557,41.76432314,144.45,144.42,107.42]
["bitfinex","SOLUSD",1749806585959,41.76432302,144.45,144.42,107.42]
["bitfinex","SOLUSD",1749806586939,0.392,144.42,144.41,29.54]
["bitfinex","SOLUSD",1749806587656,0.392,144.42,144.41,29.5]
["bitfinex","SOLUSD",1749806590261,19.04164886,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749806590464,19.04164886,144.42,144.4,29.46]
["bitfinex","SOLUSD",1749806590655,19.04164886,144.42,144.41,29.46]
["bitfinex","SOLUSD",1749806590656,19.325972,144.42,144.41,29.46]
["bitfinex","SOLUSD",1749806590856,19.325972,144.42,144.34,26.0]
["bitfinex","SOLUSD",1749806591058,0.28432314,144.38,144.35,29.48]
["bitfinex","SOLUSD",1749806591268,87.98432314,144.37,144.36,29.48]
["bitfinex","SOLUSD",1749806591559,0.28432314,144.37,144.36,29.48]
["bitfinex","SOLUSD",1749806591762,0.28432314,144.39,144.36,29.48]
["bitfinex","SOLUSD",1749806592567,0.392,144.42,144.36,29.48]
["bitfinex","SOLUSD",1749806592869,0.28432314,144.43,144.36,29.48]
["bitfinex","SOLUSD",1749806593240,0.28432314,144.43,144.32,1.5379]
["bitfinex","SOLUSD",1749806593241,0.28432314,144.43,144.34,26.0]
["bitfinex","SOLUSD",1749806593574,0.28432314,144.43,144.35,55.6]
["bitfinex","SOLUSD",1749806593741,0.28432314,144.43,144.35,26.0]
["bitfinex","SOLUSD",1749806593941,0.28432314,144.43,144.36,29.6]
["bitfinex","SOLUSD",1749806595238,0.28432314,144.43,144.37,107.48]
["bitfinex","SOLUSD",1749806596949,41.76432314,144.38,144.37,107.48]
["bitfinex","SOLUSD",1749806597263,41.76432314,144.38,144.37,6.56]
["bitfinex","SOLUSD",1749806597578,41.76432314,144.38,144.34,26.0]
["bitfinex","SOLUSD",1749806597579,0.28432314,144.37,144.34,26.0]
["bitfinex","SOLUSD",1749806597740,129.18,144.36,144.35,55.6]
["bitfinex","SOLUSD",1749806599238,129.18,144.36,144.35,55.58]
["bitfinex","SOLUSD",1749806599644,87.7,144.36,144.35,55.58]
["bitfinex","SOLUSD",1749806600047,87.7,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749806600239,87.7,144.41,144.39,31.2307]
["bitfinex","SOLUSD",1749806600458,87.7,144.41,144.39,29.58]
["bitfinex","SOLUSD",1749806600672,129.18,144.41,144.39,29.58]
["bitfinex","SOLUSD",1749806600890,129.18,144.4,144.39,29.58]
["bitfinex","SOLUSD",1749806601243,148.113972,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749806601497,60.413972,144.39,144.38,29.64]
["bitfinex","SOLUSD",1749806602246,60.413972,144.39,144.37,26.0]
["bitfinex","SOLUSD",1749806602539,60.413972,144.39,144.3,33.9741]
["bitfinex","SOLUSD",1749806602745,41.76432314,144.37,144.34,26.0]
["bitfinex","SOLUSD",1749806602945,87.7,144.36,144.35,29.62]
["bitfinex","SOLUSD",1749806603140,87.7,144.36,144.35,29.64]
["bitfinex","SOLUSD",1749806604363,87.7,144.36,144.33,26.0]
["bitfinex","SOLUSD",1749806604572,87.7,144.36,144.34,29.62]
["bitfinex","SOLUSD",1749806605269,87.7,144.36,144.35,107.78]
["bitfinex","SOLUSD",1749806605471,41.76432314,144.37,144.35,137.42]
["bitfinex","SOLUSD",1749806605868,41.48,144.37,144.35,36.5]
["bitfinex","SOLUSD",1749806606273,41.48,144.37,144.35,29.64]
["bitfinex","SOLUSD",1749806606459,41.48,144.38,144.35,29.64]
["bitfinex","SOLUSD",1749806609300,87.7,144.42,144.35,29.64]
["bitfinex","SOLUSD",1749806609301,41.48,144.39,144.35,29.64]
["bitfinex","SOLUSD",1749806609693,41.48,144.35,144.3,7.9741]
["bitfinex","SOLUSD",1749806609906,41.48,144.35,144.32,26.0]
["bitfinex","SOLUSD",1749806610698,41.48,144.35,144.33,55.58]
["bitfinex","SOLUSD",1749806612379,41.48,144.37,144.33,55.58]
["bitfinex","SOLUSD",1749806613380,41.76432314,144.39,144.33,55.58]
["bitfinex","SOLUSD",1749806615308,41.76432314,144.39,144.37,26.0]
["bitfinex","SOLUSD",1749806615510,41.76432314,144.39,144.38,29.52]
["bitfinex","SOLUSD",1749806617229,41.48,144.41,144.4,26.0]
["bitfinex","SOLUSD",1749806617403,129.18,144.41,144.4,55.46]
["bitfinex","SOLUSD",1749806618624,87.7,144.41,144.4,55.46]
["bitfinex","SOLUSD",1749806621122,41.48,144.43,144.4,55.46]
["bitfinex","SOLUSD",1749806621835,2.53404749,144.42,144.4,55.46]
["bitfinex","SOLUSD",1749806622006,2.53404749,144.41,144.4,55.46]
["bitfinex","SOLUSD",1749806622713,0.28432314,144.44,144.4,55.46]
["bitfinex","SOLUSD",1749806623013,136.78354941,144.43,144.4,55.46]
["bitfinex","SOLUSD",1749806623328,129.18,144.43,144.4,55.46]
["bitfinex","SOLUSD",1749806625018,129.18,144.43,144.39,26.0]
["bitfinex","SOLUSD",1749806625221,129.18,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749806625432,129.18,144.43,144.42,55.38]
["bitfinex","SOLUSD",1749806626125,129.46432314,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749806626320,129.46432314,144.43,144.4,6.86]
["bitfinex","SOLUSD",1749806626581,129.46432314,144.43,144.41,29.36]
["bitfinex","SOLUSD",1749806627215,129.18,144.42,144.41,29.36]
["bitfinex","SOLUSD",1749806627407,129.18,144.42,144.41,29.34]
["bitfinex","SOLUSD",1749806628724,87.7,144.42,144.41,29.34]
["bitfinex","SOLUSD",1749806629608,41.48,144.45,144.41,29.34]
["bitfinex","SOLUSD",1749806630635,18.933972,144.47,144.41,29.34]
["bitfinex","SOLUSD",1749806630636,41.48,144.46,144.41,29.34]
["bitfinex","SOLUSD",1749806631638,0.28432314,144.47,144.41,29.34]
["bitfinex","SOLUSD",1749806633675,0.28432314,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749806633971,0.28432314,144.47,144.45,29.3]
["bitfinex","SOLUSD",1749806635053,41.48,144.48,144.45,29.3]
["bitfinex","SOLUSD",1749806635237,41.48,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749806635960,46.51900448,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749806636134,41.48,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749806636535,41.76432314,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749806637738,0.28432314,144.47,144.46,6.7]
["bitfinex","SOLUSD",1749806638044,0.28432314,144.47,144.46,35.94]
["bitfinex","SOLUSD",1749806638243,0.28432314,144.47,144.46,29.24]
["bitfinex","SOLUSD",1749806639163,41.48,144.48,144.46,29.24]
["bitfinex","SOLUSD",1749806639967,18.933972,144.47,144.42,1.6306]
["bitfinex","SOLUSD",1749806640150,41.76432314,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749806640553,41.48,144.46,144.45,55.26]
["bitfinex","SOLUSD",1749806641141,41.76432314,144.49,144.45,55.26]
["bitfinex","SOLUSD",1749806641342,41.48,144.47,144.45,55.26]
["bitfinex","SOLUSD",1749806642466,41.76432314,144.51,144.45,55.26]
["bitfinex","SOLUSD",1749806645143,41.76432314,144.51,144.46,107.58]
["bitfinex","SOLUSD",1749806645341,41.76432314,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749806645342,41.48,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749806645546,41.48,144.51,144.5,55.24]
["bitfinex","SOLUSD",1749806647453,0.28432314,144.54,144.5,55.24]
["bitfinex","SOLUSD",1749806648653,41.48,144.55,144.5,55.24]
["bitfinex","SOLUSD",1749806649380,41.76432314,144.56,144.5,55.24]
["bitfinex","SOLUSD",1749806650453,41.48,144.56,144.5,61.5403]
["bitfinex","SOLUSD",1749806650968,0.28432314,144.58,144.5,61.5403]
["bitfinex","SOLUSD",1749806650969,41.48,144.58,144.5,61.5403]
["bitfinex","SOLUSD",1749806655272,41.48,144.58,144.54,26.0]
["bitfinex","SOLUSD",1749806655471,87.7,144.57,144.55,29.22]
["bitfinex","SOLUSD",1749806659579,87.7,144.56,144.55,29.22]
["bitfinex","SOLUSD",1749806660098,87.7,144.56,144.55,30.8729]
["bitfinex","SOLUSD",1749806664482,87.7,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749806664691,87.7,144.56,144.55,55.14]
["bitfinex","SOLUSD",1749806664992,87.7,144.56,144.55,29.14]
["bitfinex","SOLUSD",1749806665188,87.7,144.56,144.55,162.58]
["bitfinex","SOLUSD",1749806665590,87.7,144.56,144.55,133.44]
["bitfinex","SOLUSD",1749806665793,87.7,144.56,144.55,83.52]
["bitfinex","SOLUSD",1749806665993,87.7,144.56,144.55,29.14]
["bitfinex","SOLUSD",1749806667088,87.7,144.56,144.55,55.1]
["bitfinex","SOLUSD",1749806668974,87.7,144.56,144.53,26.0]
["bitfinex","SOLUSD",1749806669174,87.7,144.56,144.54,29.08]
["bitfinex","SOLUSD",1749806669875,41.76432314,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749806670092,60.413972,144.59,144.58,29.1]
["bitfinex","SOLUSD",1749806670696,41.76432314,144.57,144.53,26.0]
["bitfinex","SOLUSD",1749806670999,41.76432314,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749806671499,41.76432314,144.55,144.47,7.16802197]
["bitfinex","SOLUSD",1749806671708,41.76432314,144.55,144.47,1.5264]
["bitfinex","SOLUSD",1749806671888,41.76432314,144.55,144.48,29.1]
["bitfinex","SOLUSD",1749806672198,41.76432314,144.55,144.51,26.0]
["bitfinex","SOLUSD",1749806672398,41.76432314,144.55,144.52,29.1]
["bitfinex","SOLUSD",1749806673707,41.76432314,144.55,144.49,26.0]
["bitfinex","SOLUSD",1749806673902,41.76432314,144.55,144.5,29.1]
["bitfinex","SOLUSD",1749806675281,41.76432314,144.55,144.51,107.44]
["bitfinex","SOLUSD",1749806675810,41.76432314,144.55,144.52,29.08]
["bitfinex","SOLUSD",1749806677511,41.48,144.53,144.52,29.08]
["bitfinex","SOLUSD",1749806683197,41.76432314,144.55,144.52,29.08]
["bitfinex","SOLUSD",1749806684812,46.54385215,144.54,144.52,29.08]
["bitfinex","SOLUSD",1749806685000,41.48,144.54,144.52,29.08]
["bitfinex","SOLUSD",1749806685199,0.28432314,144.53,144.49,26.0]
["bitfinex","SOLUSD",1749806685406,0.28432314,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806685611,46.82782904,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806685815,46.82796326,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806686203,41.76432314,144.53,144.52,55.1]
["bitfinex","SOLUSD",1749806686430,46.82807161,144.53,144.52,55.1]
["bitfinex","SOLUSD",1749806686599,46.82782797,144.53,144.49,26.0]
["bitfinex","SOLUSD",1749806686799,41.76432314,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806687418,46.82779889,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806687620,41.76432314,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806687806,46.82765185,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806688115,46.82771306,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806688318,46.82789052,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806688506,41.76432314,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806689207,46.82775674,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806689407,41.76432314,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806689611,46.82760237,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806690395,46.82748256,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806690616,41.76432314,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806690819,46.82746115,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806691009,46.82746114,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806691209,46.82728368,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806691409,46.82735815,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749806691606,46.82735815,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806692003,46.82740402,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806692815,5.34720099,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806693011,46.82720099,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806693219,46.82722044,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806693528,46.82716601,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806693723,46.8272559,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806693921,46.82739,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806694153,46.82755124,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806694315,46.82776882,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806694515,41.76432314,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806694718,46.83066467,144.53,144.52,29.1]
["bitfinex","SOLUSD",1749806694913,41.76432314,144.51,144.47,1.5264]
["bitfinex","SOLUSD",1749806695121,41.76432314,144.51,144.49,26.0]
["bitfinex","SOLUSD",1749806695307,60.413972,144.51,144.5,35.66]
["bitfinex","SOLUSD",1749806695513,65.47883827,144.51,144.5,35.66]
["bitfinex","SOLUSD",1749806695730,65.47889066,144.51,144.5,35.66]
["bitfinex","SOLUSD",1749806696035,65.47935761,144.51,144.5,6.56]
["bitfinex","SOLUSD",1749806696230,65.47942424,144.51,144.5,35.66]
["bitfinex","SOLUSD",1749806696432,65.47959267,144.51,144.5,35.66]
["bitfinex","SOLUSD",1749806696622,65.47970177,144.51,144.5,35.66]
["bitfinex","SOLUSD",1749806696930,41.76432314,144.49,144.47,26.0]
["bitfinex","SOLUSD",1749806697106,5.06537471,144.48,144.43,7.8284]
["bitfinex","SOLUSD",1749806697306,41.48,144.48,144.43,7.8284]
["bitfinex","SOLUSD",1749806697509,41.48,144.48,144.45,26.0]
["bitfinex","SOLUSD",1749806698332,0.28432314,144.49,144.46,55.1]
["bitfinex","SOLUSD",1749806698509,46.54446599,144.48,144.46,55.1]
["bitfinex","SOLUSD",1749806698830,41.48,144.48,144.47,29.1]
["bitfinex","SOLUSD",1749806699030,18.64964886,144.54,144.47,29.1]
["bitfinex","SOLUSD",1749806699230,0.28432314,144.53,144.47,29.1]
["bitfinex","SOLUSD",1749806699817,0.28432314,144.51,144.46,26.0]
["bitfinex","SOLUSD",1749806700135,41.76432314,144.49,144.47,29.1]
["bitfinex","SOLUSD",1749806700436,41.76432314,144.49,144.46,26.0]
["bitfinex","SOLUSD",1749806700629,41.76432314,144.49,144.47,29.1]
["bitfinex","SOLUSD",1749806700936,60.413972,144.49,144.48,29.1]
["bitfinex","SOLUSD",1749806701118,65.46732379,144.49,144.48,29.1]
["bitfinex","SOLUSD",1749806701312,65.47041284,144.49,144.48,29.1]
["bitfinex","SOLUSD",1749806701508,65.47041284,144.49,144.46,26.0]
["bitfinex","SOLUSD",1749806701709,0.28432314,144.47,144.39,7.8008]
["bitfinex","SOLUSD",1749806701935,41.48,144.45,144.4,29.1]
["bitfinex","SOLUSD",1749806702154,41.48,144.45,144.43,26.0]
["bitfinex","SOLUSD",1749806702308,41.48,144.45,144.39,7.8008]
["bitfinex","SOLUSD",1749806702309,41.48,144.43,144.35,11.81322645]
["bitfinex","SOLUSD",1749806702670,41.48,144.4,144.33,5.48505854]
["bitfinex","SOLUSD",1749806702944,18.933972,144.41,144.32,7.0889966]
["bitfinex","SOLUSD",1749806702945,41.48,144.38,144.32,7.0889966]
["bitfinex","SOLUSD",1749806703147,87.7,144.39,144.34,29.1]
["bitfinex","SOLUSD",1749806703316,129.18,144.39,144.34,29.1]
["bitfinex","SOLUSD",1749806704040,41.48,144.39,144.37,26.0]
["bitfinex","SOLUSD",1749806704217,0.28432314,144.41,144.38,29.12]
["bitfinex","SOLUSD",1749806704416,41.48,144.4,144.38,29.12]
["bitfinex","SOLUSD",1749806705018,27.543,144.47,144.38,29.12]
["bitfinex","SOLUSD",1749806705325,0.28432314,144.44,144.39,107.46]
["bitfinex","SOLUSD",1749806705539,41.48,144.42,144.39,107.46]
["bitfinex","SOLUSD",1749806705734,41.48,144.42,144.39,54.36]
["bitfinex","SOLUSD",1749806706045,41.48,144.42,144.39,6.58]
["bitfinex","SOLUSD",1749806706214,41.48,144.42,144.38,29.12]
["bitfinex","SOLUSD",1749806706535,41.76432314,144.42,144.38,29.12]
["bitfinex","SOLUSD",1749806707337,41.48,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749806707637,41.48,144.45,144.42,29.12]
["bitfinex","SOLUSD",1749806708611,41.48,144.47,144.42,29.12]
["bitfinex","SOLUSD",1749806708842,46.53291556,144.46,144.42,29.12]
["bitfinex","SOLUSD",1749806709132,46.53283942,144.45,144.42,29.12]
["bitfinex","SOLUSD",1749806709437,41.48,144.45,144.42,29.12]
["bitfinex","SOLUSD",1749806709754,18.933972,144.48,144.42,29.12]
["bitfinex","SOLUSD",1749806709917,18.933972,144.46,144.42,29.12]
["bitfinex","SOLUSD",1749806710121,5.05568386,144.45,144.42,29.12]
["bitfinex","SOLUSD",1749806710334,18.64964886,144.49,144.44,26.0]
["bitfinex","SOLUSD",1749806710651,0.5,144.47,144.45,26.0]
["bitfinex","SOLUSD",1749806710814,0.5,144.47,144.46,29.12]
["bitfinex","SOLUSD",1749806711215,0.28432314,144.49,144.46,29.12]
["bitfinex","SOLUSD",1749806711515,5.04423699,144.5,144.46,29.12]
["bitfinex","SOLUSD",1749806711516,18.64964886,144.5,144.46,29.12]
["bitfinex","SOLUSD",1749806711917,0.28432314,144.49,144.46,29.12]
["bitfinex","SOLUSD",1749806713856,5.04563439,144.51,144.48,26.0]
["bitfinex","SOLUSD",1749806714175,0.28432314,144.51,144.49,29.1]
["bitfinex","SOLUSD",1749806715054,23.69477115,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749806715229,18.64964886,144.5,144.49,136.58]
["bitfinex","SOLUSD",1749806715540,23.98101797,144.53,144.49,136.58]
["bitfinex","SOLUSD",1749806715719,41.48,144.54,144.49,136.58]
["bitfinex","SOLUSD",1749806715720,0.28432314,144.5,144.49,136.58]
["bitfinex","SOLUSD",1749806716323,0.28432314,144.5,144.49,83.48]
["bitfinex","SOLUSD",1749806717914,0.28432314,144.52,144.49,29.1]
["bitfinex","SOLUSD",1749806718119,0.28432314,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749806718424,0.28432314,144.52,144.49,29.1]
["bitfinex","SOLUSD",1749806719552,41.48,144.51,144.49,29.1]
["bitfinex","SOLUSD",1749806720461,0.28432314,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749806721544,60.413972,144.5,144.44,26.0]
["bitfinex","SOLUSD",1749806721739,41.48,144.48,144.42,1.6325]
["bitfinex","SOLUSD",1749806721936,0.28432314,144.47,144.42,1.6325]
["bitfinex","SOLUSD",1749806722157,0.28432314,144.45,144.42,1.6325]
["bitfinex","SOLUSD",1749806722357,0.28432314,144.45,144.43,55.1]
["bitfinex","SOLUSD",1749806722564,129.18,144.44,144.42,1.6325]
["bitfinex","SOLUSD",1749806722965,129.18,144.44,144.43,55.1]
["bitfinex","SOLUSD",1749806724876,129.18,144.44,144.43,29.1]
["bitfinex","SOLUSD",1749806725248,129.18,144.44,144.43,162.54]
["bitfinex","SOLUSD",1749806725669,87.7,144.44,144.43,61.66]
["bitfinex","SOLUSD",1749806725854,87.7,144.44,144.43,29.1]
["bitfinex","SOLUSD",1749806726250,87.98432314,144.49,144.43,29.1]
["bitfinex","SOLUSD",1749806726464,87.7,144.49,144.46,26.0]
["bitfinex","SOLUSD",1749806726686,129.18,144.49,144.47,29.1]
["bitfinex","SOLUSD",1749806727961,0.28432314,144.48,144.47,29.1]
["bitfinex","SOLUSD",1749806729544,0.28432314,144.48,144.46,26.0]
["bitfinex","SOLUSD",1749806729545,129.46432314,144.47,144.4,7.7989]
["bitfinex","SOLUSD",1749806729753,0.28432314,144.46,144.4,7.7989]
["bitfinex","SOLUSD",1749806729958,0.28432314,144.46,144.41,29.1]
["bitfinex","SOLUSD",1749806730284,0.28432314,144.46,144.44,26.0]
["bitfinex","SOLUSD",1749806730452,0.28432314,144.46,144.45,29.1]
["bitfinex","SOLUSD",1749806735176,0.28432314,144.46,144.45,136.54]
["bitfinex","SOLUSD",1749806735376,60.413972,144.46,144.45,107.44]
["bitfinex","SOLUSD",1749806735686,65.48338745,144.46,144.45,83.44]
["bitfinex","SOLUSD",1749806736449,72.40571889,144.46,144.45,6.56]
["bitfinex","SOLUSD",1749806736649,74.93986887,144.46,144.45,6.56]
["bitfinex","SOLUSD",1749806736965,74.9388801,144.46,144.4,26.0]
["bitfinex","SOLUSD",1749806737166,0.28432314,144.43,144.41,29.1]
["bitfinex","SOLUSD",1749806737884,41.76432314,144.4,144.34,1.5893]
["bitfinex","SOLUSD",1749806738053,41.76432314,144.4,144.38,26.0]
["bitfinex","SOLUSD",1749806738250,41.76432314,144.4,144.39,29.1]
["bitfinex","SOLUSD",1749806738460,41.76432314,144.4,144.34,1.5893]
["bitfinex","SOLUSD",1749806738665,41.76432314,144.38,144.34,1.5893]
["bitfinex","SOLUSD",1749806738958,41.76432314,144.38,144.35,29.1]
["bitfinex","SOLUSD",1749806739170,41.76432314,144.38,144.34,27.5893]
["bitfinex","SOLUSD",1749806739354,41.76432314,144.38,144.36,29.1]
["bitfinex","SOLUSD",1749806739751,0.28432314,144.36,144.3,1.6591]
["bitfinex","SOLUSD",1749806739986,0.28432314,144.36,144.31,29.1]
["bitfinex","SOLUSD",1749806740156,0.28432314,144.36,144.3,1.6591]
["bitfinex","SOLUSD",1749806740475,0.28432314,144.36,144.32,26.0]
["bitfinex","SOLUSD",1749806740675,0.28432314,144.36,144.31,29.1]
["bitfinex","SOLUSD",1749806740980,0.28432314,144.36,144.32,26.0]
["bitfinex","SOLUSD",1749806741276,0.28432314,144.36,144.32,29.1]
["bitfinex","SOLUSD",1749806741679,0.28432314,144.36,144.32,26.0]
["bitfinex","SOLUSD",1749806741986,0.28432314,144.36,144.33,29.1]
["bitfinex","SOLUSD",1749806742361,0.28432314,144.36,144.34,29.1]
["bitfinex","SOLUSD",1749806743081,18.64964886,144.38,144.34,29.1]
["bitfinex","SOLUSD",1749806743273,0.28432314,144.37,144.34,29.1]
["bitfinex","SOLUSD",1749806744164,5.08136171,144.36,144.34,29.1]
["bitfinex","SOLUSD",1749806744365,0.28432314,144.37,144.34,29.1]
["bitfinex","SOLUSD",1749806744563,5.0815817,144.36,144.34,29.1]
["bitfinex","SOLUSD",1749806744767,129.22,144.39,144.34,29.1]
["bitfinex","SOLUSD",1749806744967,92.78199964,144.38,144.34,29.1]
["bitfinex","SOLUSD",1749806745186,5.08165345,144.37,144.35,107.5]
["bitfinex","SOLUSD",1749806745487,87.7,144.38,144.35,107.5]
["bitfinex","SOLUSD",1749806745900,5.08173483,144.37,144.35,107.5]
["bitfinex","SOLUSD",1749806746204,87.7,144.38,144.35,107.5]
["bitfinex","SOLUSD",1749806746561,5.08175587,144.37,144.35,107.5]
["bitfinex","SOLUSD",1749806746761,87.7,144.38,144.35,107.5]
["bitfinex","SOLUSD",1749806747061,5.08144019,144.37,144.35,107.5]
["bitfinex","SOLUSD",1749806747263,87.7,144.38,144.35,107.5]
["bitfinex","SOLUSD",1749806747478,87.7,144.38,144.35,133.5]
["bitfinex","SOLUSD",1749806747681,87.7,144.41,144.36,27.6539]
["bitfinex","SOLUSD",1749806747871,5.08282357,144.4,144.37,55.12]
["bitfinex","SOLUSD",1749806748070,18.64964886,144.44,144.37,55.12]
["bitfinex","SOLUSD",1749806748286,5.06629599,144.43,144.37,55.12]
["bitfinex","SOLUSD",1749806748469,5.06629599,144.42,144.37,55.12]
["bitfinex","SOLUSD",1749806748665,23.71594221,144.41,144.37,55.12]
["bitfinex","SOLUSD",1749806748871,5.34995578,144.4,144.37,55.12]
["bitfinex","SOLUSD",1749806749087,0.28432314,144.4,144.37,55.12]
["bitfinex","SOLUSD",1749806753200,41.80432314,144.38,144.37,55.12]
["bitfinex","SOLUSD",1749806755179,0.28432314,144.38,144.37,162.66]
["bitfinex","SOLUSD",1749806756607,41.52,144.39,144.37,162.66]
["bitfinex","SOLUSD",1749806756898,87.7,144.39,144.37,109.54]
["bitfinex","SOLUSD",1749806757072,87.7,144.39,144.37,55.12]
["bitfinex","SOLUSD",1749806761900,87.7,144.39,144.37,56.7098]
["bitfinex","SOLUSD",1749806762221,41.52,144.41,144.37,56.7098]
["bitfinex","SOLUSD",1749806762421,129.22,144.41,144.4,26.0]
["bitfinex","SOLUSD",1749806762610,129.22,144.41,144.4,55.14]
["bitfinex","SOLUSD",1749806763401,41.52,144.44,144.4,55.14]
["bitfinex","SOLUSD",1749806763593,87.7,144.43,144.4,55.14]
["bitfinex","SOLUSD",1749806764507,129.22,144.43,144.4,55.14]
["bitfinex","SOLUSD",1749806765033,87.7,144.43,144.4,55.14]
["bitfinex","SOLUSD",1749806765208,87.7,144.43,144.41,107.52]
["bitfinex","SOLUSD",1749806765521,87.7,144.43,144.42,29.16]
["bitfinex","SOLUSD",1749806766314,87.7,144.43,144.42,54.42973506]
["bitfinex","SOLUSD",1749806767325,87.7,144.43,144.42,43.90178194]
["bitfinex","SOLUSD",1749806767731,87.7,144.43,144.42,29.16]
["bitfinex","SOLUSD",1749806767912,87.7,144.43,144.42,43.88178194]
["bitfinex","SOLUSD",1749806768631,87.7,144.43,144.42,29.14]
["bitfinex","SOLUSD",1749806768800,87.7,144.43,144.42,43.88178194]
["bitfinex","SOLUSD",1749806769203,129.22,144.43,144.42,43.88178194]
["bitfinex","SOLUSD",1749806769433,41.52,144.43,144.4,26.0]
["bitfinex","SOLUSD",1749806769616,41.52,144.41,144.39,14.74178194]
["bitfinex","SOLUSD",1749806769814,41.52,144.41,144.4,43.92178194]
["bitfinex","SOLUSD",1749806770020,41.52,144.41,144.4,43.94178194]
["bitfinex","SOLUSD",1749806771420,87.7,144.42,144.4,43.94178194]
["bitfinex","SOLUSD",1749806771627,87.7,144.42,144.41,40.74178194]
["bitfinex","SOLUSD",1749806772035,87.7,144.42,144.41,55.48356388]
["bitfinex","SOLUSD",1749806772338,87.7,144.42,144.41,40.74178194]
["bitfinex","SOLUSD",1749806772922,41.52,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749806773139,41.52,144.45,144.42,29.18]
["bitfinex","SOLUSD",1749806773322,41.52,144.45,144.43,14.74178194]
["bitfinex","SOLUSD",1749806773522,41.52,144.45,144.44,29.18]
["bitfinex","SOLUSD",1749806775045,46.58920086,144.45,144.44,29.18]
["bitfinex","SOLUSD",1749806775219,46.58920086,144.45,144.44,136.7]
["bitfinex","SOLUSD",1749806775417,46.87343551,144.45,144.44,136.7]
["bitfinex","SOLUSD",1749806775614,61.61521745,144.45,144.44,136.7]
["bitfinex","SOLUSD",1749806775837,61.61514883,144.45,144.44,136.7]
["bitfinex","SOLUSD",1749806776143,46.87336689,144.45,144.44,136.7]
["bitfinex","SOLUSD",1749806776525,46.87336689,144.45,144.44,136.68]
["bitfinex","SOLUSD",1749806776526,80.26504177,144.45,144.44,136.68]
["bitfinex","SOLUSD",1749806776863,41.52,144.43,144.41,40.74178194]
["bitfinex","SOLUSD",1749806777023,41.52,144.43,144.42,43.88178194]
["bitfinex","SOLUSD",1749806777645,41.52,144.43,144.42,29.14]
["bitfinex","SOLUSD",1749806777831,41.52,144.46,144.42,43.88178194]
["bitfinex","SOLUSD",1749806778127,41.52,144.44,144.43,14.74178194]
["bitfinex","SOLUSD",1749806778749,41.52,144.44,144.42,29.14]
["bitfinex","SOLUSD",1749806779059,56.26178194,144.44,144.42,29.14]
["bitfinex","SOLUSD",1749806779228,56.26178194,144.44,144.41,26.0]
["bitfinex","SOLUSD",1749806779559,56.26178194,144.44,144.42,29.14]
["bitfinex","SOLUSD",1749806780742,56.54610508,144.44,144.42,29.14]
["bitfinex","SOLUSD",1749806781318,0.28432314,144.41,144.35,6.2604]
["bitfinex","SOLUSD",1749806781555,41.52,144.39,144.36,29.46]
["bitfinex","SOLUSD",1749806781855,41.52,144.39,144.36,40.74178194]
["bitfinex","SOLUSD",1749806782074,41.52,144.39,144.38,14.74178194]
["bitfinex","SOLUSD",1749806782252,41.52,144.39,144.38,40.74178194]
["bitfinex","SOLUSD",1749806782551,41.52,144.43,144.38,40.74178194]
["bitfinex","SOLUSD",1749806782721,41.52,144.43,144.39,44.26178194]
["bitfinex","SOLUSD",1749806783930,0.28432314,144.43,144.39,44.26178194]
["bitfinex","SOLUSD",1749806784287,18.933972,144.43,144.39,44.26178194]
["bitfinex","SOLUSD",1749806784435,41.52,144.42,144.39,44.26178194]
["bitfinex","SOLUSD",1749806785250,41.52,144.42,144.4,107.72]
["bitfinex","SOLUSD",1749806785435,41.80432314,144.42,144.41,29.48]
["bitfinex","SOLUSD",1749806786058,65.5190598,144.42,144.41,29.48]
["bitfinex","SOLUSD",1749806786373,60.16964886,144.41,144.4,54.6]
["bitfinex","SOLUSD",1749806786650,60.16964886,144.41,144.4,36.28]
["bitfinex","SOLUSD",1749806786964,41.52,144.41,144.4,29.48]
["bitfinex","SOLUSD",1749806787137,41.80432314,144.41,144.4,29.48]
["bitfinex","SOLUSD",1749806789341,0.28432314,144.41,144.4,29.48]
["bitfinex","SOLUSD",1749806790163,41.52,144.42,144.4,44.22178194]
["bitfinex","SOLUSD",1749806790365,0.28432314,144.43,144.4,44.22178194]
["bitfinex","SOLUSD",1749806791776,0.28432314,144.43,144.41,14.74178194]
["bitfinex","SOLUSD",1749806792057,0.28432314,144.43,144.42,44.18178194]
["bitfinex","SOLUSD",1749806792639,0.28432314,144.44,144.42,29.44]
["bitfinex","SOLUSD",1749806792838,0.28432314,144.44,144.43,14.74178194]
["bitfinex","SOLUSD",1749806794551,0.28432314,144.44,144.42,44.18178194]
["bitfinex","SOLUSD",1749806795060,0.28432314,144.44,144.43,14.74178194]
["bitfinex","SOLUSD",1749806795258,0.28432314,144.44,144.43,122.46178194]
["bitfinex","SOLUSD",1749806796156,0.28432314,144.44,144.43,107.72]
["bitfinex","SOLUSD",1749806798751,0.28432314,144.44,144.43,54.6]
["bitfinex","SOLUSD",1749806799252,5.35671251,144.44,144.43,54.6]
["bitfinex","SOLUSD",1749806799659,41.80432314,144.44,144.43,54.6]
["bitfinex","SOLUSD",1749806799854,46.87553435,144.44,144.43,54.6]
["bitfinex","SOLUSD",1749806800253,46.5911724,144.44,144.43,47.54178194]
["bitfinex","SOLUSD",1749806800453,41.52,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749806800666,41.52,144.46,144.45,70.08178194]
["bitfinex","SOLUSD",1749806801650,41.52,144.47,144.45,70.08178194]
["bitfinex","SOLUSD",1749806802350,41.80432314,144.47,144.46,14.74178194]
["bitfinex","SOLUSD",1749806803148,41.52,144.47,144.46,14.74178194]
["bitfinex","SOLUSD",1749806803855,41.80432314,144.49,144.46,14.74178194]
["bitfinex","SOLUSD",1749806804056,41.80432314,144.49,144.47,44.06178194]
["bitfinex","SOLUSD",1749806804286,41.80432314,144.49,144.47,29.32]
["bitfinex","SOLUSD",1749806804469,129.50432314,144.48,144.47,44.06178194]
["bitfinex","SOLUSD",1749806804979,129.50432314,144.48,144.47,29.32]
["bitfinex","SOLUSD",1749806805277,129.50432314,144.48,144.47,151.76178194]
["bitfinex","SOLUSD",1749806805958,129.22,144.48,144.47,151.76178194]
["bitfinex","SOLUSD",1749806806281,41.52,144.49,144.47,44.06178194]
["bitfinex","SOLUSD",1749806806775,41.52,144.49,144.48,40.74178194]
["bitfinex","SOLUSD",1749806807142,18.933972,144.52,144.48,40.74178194]
["bitfinex","SOLUSD",1749806807349,41.52,144.5,144.49,29.28]
["bitfinex","SOLUSD",1749806807574,87.7,144.51,144.49,44.02178194]
["bitfinex","SOLUSD",1749806807783,87.7,144.51,144.5,14.74178194]
["bitfinex","SOLUSD",1749806809150,87.7,144.51,144.5,40.74178194]
["bitfinex","SOLUSD",1749806815374,87.7,144.51,144.5,148.24178194]
["bitfinex","SOLUSD",1749806816083,87.7,144.51,144.5,95.16178194]
["bitfinex","SOLUSD",1749806817580,87.7,144.53,144.5,14.74178194]
["bitfinex","SOLUSD",1749806817791,87.7,144.55,144.52,55.48356388]
["bitfinex","SOLUSD",1749806817993,147.0975,144.64,144.56,26.0]
["bitfinex","SOLUSD",1749806817994,87.7,144.63,144.56,26.0]
["bitfinex","SOLUSD",1749806818197,87.7,144.63,144.62,40.74178194]
["bitfinex","SOLUSD",1749806818395,87.7,144.63,144.62,69.94178194]
["bitfinex","SOLUSD",1749806818700,129.22,144.67,144.65,26.0]
["bitfinex","SOLUSD",1749806818874,87.7,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749806819070,87.7,144.66,144.65,55.2]
["bitfinex","SOLUSD",1749806819277,87.98432314,144.66,144.65,55.2]
["bitfinex","SOLUSD",1749806819778,87.7,144.66,144.65,55.2]
["bitfinex","SOLUSD",1749806820099,87.7,144.66,144.65,69.94178194]
["bitfinex","SOLUSD",1749806822000,87.7,144.69,144.65,69.94178194]
["bitfinex","SOLUSD",1749806822202,87.7,144.69,144.68,14.74178194]
["bitfinex","SOLUSD",1749806822418,87.7,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749806822706,87.98432314,144.71,144.7,55.16]
["bitfinex","SOLUSD",1749806822910,87.7,144.71,144.7,55.16]
["bitfinex","SOLUSD",1749806823072,87.98432314,144.71,144.7,55.16]
["bitfinex","SOLUSD",1749806823277,87.7,144.71,144.7,55.16]
["bitfinex","SOLUSD",1749806823907,87.98432314,144.71,144.7,55.16]
["bitfinex","SOLUSD",1749806824785,87.84216157,144.71,144.7,69.90178194]
["bitfinex","SOLUSD",1749806824977,87.7,144.71,144.7,69.90178194]
["bitfinex","SOLUSD",1749806825297,18.64964886,144.76,144.7,76.54178194]
["bitfinex","SOLUSD",1749806825482,14.74178194,144.77,144.72,14.74178194]
["bitfinex","SOLUSD",1749806825687,14.74178194,144.77,144.73,29.18]
["bitfinex","SOLUSD",1749806825894,18.64964886,144.76,144.73,29.18]
["bitfinex","SOLUSD",1749806826287,18.64964886,144.77,144.73,43.92178194]
["bitfinex","SOLUSD",1749806826789,14.74178194,144.78,144.73,43.92178194]
["bitfinex","SOLUSD",1749806826790,18.64964886,144.78,144.73,43.92178194]
["bitfinex","SOLUSD",1749806827007,0.14216157,144.77,144.74,14.74178194]
["bitfinex","SOLUSD",1749806827304,0.28432314,144.77,144.75,29.2]
["bitfinex","SOLUSD",1749806827795,33.3914308,144.76,144.67,1.6427]
["bitfinex","SOLUSD",1749806828139,14.74178194,144.69,144.64,30.76]
["bitfinex","SOLUSD",1749806828417,0.28432314,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749806828583,33.67575394,144.64,144.63,30.86]
["bitfinex","SOLUSD",1749806828789,18.933972,144.64,144.63,30.86]
["bitfinex","SOLUSD",1749806829218,44.15021107,144.64,144.63,30.86]
["bitfinex","SOLUSD",1749806829416,44.15021107,144.64,144.56,6.0304]
["bitfinex","SOLUSD",1749806829417,44.15021107,144.64,144.58,25.21623907]
["bitfinex","SOLUSD",1749806829601,0.28432314,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749806829780,0.28432314,144.62,144.61,56.88]
["bitfinex","SOLUSD",1749806830488,0.28432314,144.62,144.61,30.88]
["bitfinex","SOLUSD",1749806830910,18.933972,144.62,144.61,30.88]
["bitfinex","SOLUSD",1749806831121,44.15021107,144.62,144.59,26.0]
["bitfinex","SOLUSD",1749806831289,44.15021107,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749806831290,0.28432314,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749806831484,0.28432314,144.61,144.6,56.86]
["bitfinex","SOLUSD",1749806833099,0.28432314,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749806833304,0.28432314,144.61,144.6,56.88]
["bitfinex","SOLUSD",1749806835308,25.50056221,144.61,144.6,112.14]
["bitfinex","SOLUSD",1749806835616,6.0826,144.7,144.6,89.61623907]
["bitfinex","SOLUSD",1749806835914,43.86588793,144.68,144.64,25.21623907]
["bitfinex","SOLUSD",1749806836120,0.28432314,144.67,144.65,30.78]
["bitfinex","SOLUSD",1749806836299,43.86588793,144.68,144.65,30.78]
["bitfinex","SOLUSD",1749806836689,25.21623907,144.67,144.65,30.78]
["bitfinex","SOLUSD",1749806836896,18.79181043,144.66,144.65,30.78]
["bitfinex","SOLUSD",1749806837313,18.933972,144.66,144.65,30.78]
["bitfinex","SOLUSD",1749806838024,44.15021107,144.66,144.65,30.78]
["bitfinex","SOLUSD",1749806838226,0.28432314,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749806838398,25.50056221,144.64,144.63,56.74]
["bitfinex","SOLUSD",1749806838714,25.50056221,144.64,144.63,30.74]
["bitfinex","SOLUSD",1749806839032,44.15021107,144.64,144.63,30.72]
["bitfinex","SOLUSD",1749806839239,44.15021107,144.64,144.59,26.0]
["bitfinex","SOLUSD",1749806839520,44.15021107,144.64,144.36,75.83996515]
["bitfinex","SOLUSD",1749806839521,3.60260565,144.44,144.38,30.72]
["bitfinex","SOLUSD",1749806840020,3.60260565,144.44,144.43,25.21623907]
["bitfinex","SOLUSD",1749806840194,3.60260565,144.44,144.43,55.93623907]
["bitfinex","SOLUSD",1749806840395,3.60260565,144.44,144.43,30.72]
["bitfinex","SOLUSD",1749806841201,3.60260565,144.44,144.43,30.7]
["bitfinex","SOLUSD",1749806842304,28.81884472,144.44,144.43,30.7]
["bitfinex","SOLUSD",1749806842709,3.60260565,144.44,144.43,30.7]
["bitfinex","SOLUSD",1749806843122,3.60260565,144.44,144.43,55.91623907]
["bitfinex","SOLUSD",1749806843312,3.60260565,144.44,144.43,30.7]
["bitfinex","SOLUSD",1749806843518,3.60260565,144.44,144.43,55.91623907]
["bitfinex","SOLUSD",1749806843827,3.60260565,144.44,144.43,81.91623907]
["bitfinex","SOLUSD",1749806845022,41.52,144.47,144.43,81.91623907]
["bitfinex","SOLUSD",1749806845224,41.52,144.47,144.44,108.32]
["bitfinex","SOLUSD",1749806845427,41.52,144.47,144.45,30.68]
["bitfinex","SOLUSD",1749806847737,41.52,144.47,144.45,55.89623907]
["bitfinex","SOLUSD",1749806848138,41.52,144.49,144.45,55.89623907]
["bitfinex","SOLUSD",1749806848340,66.73623907,144.49,144.45,55.89623907]
["bitfinex","SOLUSD",1749806849213,18.933972,144.48,144.45,55.89623907]
["bitfinex","SOLUSD",1749806849538,60.453972,144.48,144.45,55.89623907]
["bitfinex","SOLUSD",1749806851343,60.453972,144.48,144.45,30.68]
["bitfinex","SOLUSD",1749806851543,60.453972,144.48,144.45,55.89623907]
["bitfinex","SOLUSD",1749806852038,60.453972,144.48,144.46,25.21623907]
["bitfinex","SOLUSD",1749806852218,60.453972,144.48,144.47,30.52]
["bitfinex","SOLUSD",1749806853447,85.67021107,144.48,144.47,30.5]
["bitfinex","SOLUSD",1749806854937,60.453972,144.48,144.47,30.5]
["bitfinex","SOLUSD",1749806855140,60.453972,144.48,144.47,131.36]
["bitfinex","SOLUSD",1749806855439,60.453972,144.48,144.47,138.88]
["bitfinex","SOLUSD",1749806856016,85.67021107,144.48,144.47,138.88]
["bitfinex","SOLUSD",1749806857438,85.67021107,144.48,144.47,85.8]
["bitfinex","SOLUSD",1749806860848,60.453972,144.48,144.47,85.8]
["bitfinex","SOLUSD",1749806861533,60.453972,144.48,144.47,30.64216157]
["bitfinex","SOLUSD",1749806865237,60.453972,144.48,144.47,138.86216157]
["bitfinex","SOLUSD",1749806866073,41.80432314,144.48,144.47,138.86216157]
["bitfinex","SOLUSD",1749806866244,0.28432314,144.48,144.47,110.97840064]
["bitfinex","SOLUSD",1749806866436,41.52,144.49,144.47,110.97840064]
["bitfinex","SOLUSD",1749806866756,41.52,144.49,144.47,85.76216157]
["bitfinex","SOLUSD",1749806866959,41.52,144.49,144.47,37.98216157]
["bitfinex","SOLUSD",1749806867266,0.28432314,144.48,144.47,37.98216157]
["bitfinex","SOLUSD",1749806868938,0.28432314,144.48,144.47,55.85840064]
["bitfinex","SOLUSD",1749806869337,0.28432314,144.48,144.47,45.37720642]
["bitfinex","SOLUSD",1749806869538,41.52,144.53,144.5,26.0]
["bitfinex","SOLUSD",1749806869852,41.52,144.53,144.51,30.32216157]
["bitfinex","SOLUSD",1749806870032,0.28432314,144.52,144.51,30.32216157]
["bitfinex","SOLUSD",1749806870434,41.52,144.53,144.51,30.32216157]
["bitfinex","SOLUSD",1749806870633,0.28432314,144.52,144.51,30.32216157]
["bitfinex","SOLUSD",1749806870960,0.14216157,144.52,144.51,45.05720642]
["bitfinex","SOLUSD",1749806871130,0.28432314,144.52,144.51,45.05720642]
["bitfinex","SOLUSD",1749806871332,0.28432314,144.52,144.51,55.56863653]
["bitfinex","SOLUSD",1749806873561,41.52,144.53,144.51,55.56863653]
["bitfinex","SOLUSD",1749806873751,41.80432314,144.53,144.52,25.38863653]
["bitfinex","SOLUSD",1749806874559,41.80432314,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749806874856,41.80432314,144.53,144.52,25.38863653]
["bitfinex","SOLUSD",1749806875063,41.80432314,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749806875257,41.80432314,144.53,144.52,108.34216157]
["bitfinex","SOLUSD",1749806875559,46.94902999,144.53,144.52,108.34216157]
["bitfinex","SOLUSD",1749806875757,41.80432314,144.53,144.52,108.34216157]
["bitfinex","SOLUSD",1749806875965,0.28432314,144.53,144.52,108.34216157]
["bitfinex","SOLUSD",1749806876145,7.92972487,144.53,144.52,108.34216157]
["bitfinex","SOLUSD",1749806876339,2.82352656,144.53,144.52,108.34216157]
["bitfinex","SOLUSD",1749806876541,7.92972487,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749806876756,2.82372862,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749806877059,7.64592489,144.53,144.52,25.38863653]
["bitfinex","SOLUSD",1749806877261,41.80432314,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749806877444,205.66964886,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1749806877638,2.53951993,144.57,144.56,30.04]
["bitfinex","SOLUSD",1749806877835,205.66964886,144.58,144.56,30.04]
["bitfinex","SOLUSD",1749806878154,205.953972,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1749806878467,208.49361124,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1749806878653,205.66964886,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1749806878967,2.54033923,144.58,144.57,51.38863653]
["bitfinex","SOLUSD",1749806879149,2.54047133,144.58,144.57,51.38863653]
["bitfinex","SOLUSD",1749806879354,2.54040833,144.58,144.57,51.38863653]
["bitfinex","SOLUSD",1749806879557,2.54040833,144.58,144.57,26.14216157]
["bitfinex","SOLUSD",1749806879859,41.66216157,144.62,144.57,51.38863653]
["bitfinex","SOLUSD",1749806880061,7.79120887,144.61,144.59,25.38863653]
["bitfinex","SOLUSD",1749806880235,7.6490473,144.6,144.59,26.14216157]
["bitfinex","SOLUSD",1749806880436,2.54062817,144.6,144.59,81.38863653]
["bitfinex","SOLUSD",1749806881066,41.66216157,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749806881368,49.31254185,144.62,144.61,55.98]
["bitfinex","SOLUSD",1749806881916,7.79247425,144.62,144.61,81.36863653]
["bitfinex","SOLUSD",1749806882165,7.93534411,144.62,144.61,81.36863653]
["bitfinex","SOLUSD",1749806882349,7.93534411,144.62,144.61,56.12216157]
["bitfinex","SOLUSD",1749806882547,7.93508619,144.62,144.61,81.36863653]
["bitfinex","SOLUSD",1749806882773,0.28432314,144.62,144.61,81.36863653]
["bitfinex","SOLUSD",1749806883070,2.82541264,144.62,144.61,81.36863653]
["bitfinex","SOLUSD",1749806883277,5.39427606,144.62,144.61,81.36863653]
["bitfinex","SOLUSD",1749806883579,7.93537635,144.62,144.61,81.36863653]
["bitfinex","SOLUSD",1749806883779,0.28432314,144.62,144.61,81.36863653]
["bitfinex","SOLUSD",1749806884079,41.52,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1749806884259,0.28432314,144.63,144.62,25.38863653]
["bitfinex","SOLUSD",1749806884449,0.28432314,144.63,144.62,55.34863653]
["bitfinex","SOLUSD",1749806885244,0.28432314,144.63,144.62,85.20216157]
["bitfinex","SOLUSD",1749806885760,41.52,144.66,144.62,55.34863653]
["bitfinex","SOLUSD",1749806885970,41.52,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749806886159,41.52,144.64,144.63,56.04216157]
["bitfinex","SOLUSD",1749806886868,0.28432314,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1749806887376,0.28432314,144.65,144.64,25.38863653]
["bitfinex","SOLUSD",1749806888252,129.22,144.66,144.64,25.38863653]
["bitfinex","SOLUSD",1749806888579,129.50432314,144.66,144.65,55.26863653]
["bitfinex","SOLUSD",1749806888869,129.22,144.66,144.65,55.26863653]
["bitfinex","SOLUSD",1749806889365,41.52,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749806889569,41.80432314,144.68,144.67,56.00216157]
["bitfinex","SOLUSD",1749806893860,41.80432314,144.68,144.67,70.69825188]
["bitfinex","SOLUSD",1749806894055,87.98432314,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1749806894397,87.98432314,144.69,144.68,14.83825188]
["bitfinex","SOLUSD",1749806895176,87.98432314,144.69,144.68,122.63825188]
["bitfinex","SOLUSD",1749806895465,87.98432314,144.69,144.68,54.90216157]
["bitfinex","SOLUSD",1749806895695,87.98432314,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1749806896261,87.98432314,144.69,144.68,14.83825188]
["bitfinex","SOLUSD",1749806896462,0.28432314,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1749806896689,41.52,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1749806896864,60.453972,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1749806899127,41.80432314,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1749806899417,41.52,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1749806899815,41.80432314,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1749806900934,148.153972,144.72,144.62,7.8861]
["bitfinex","SOLUSD",1749806901217,41.80432314,144.69,144.66,40.69609031]
["bitfinex","SOLUSD",1749806901381,41.80432314,144.69,144.67,29.84216157]
["bitfinex","SOLUSD",1749806901585,41.80432314,144.69,144.68,29.84216157]
["bitfinex","SOLUSD",1749806901785,41.80432314,144.69,144.68,29.7]
["bitfinex","SOLUSD",1749806902083,0.28432314,144.69,144.68,29.84216157]
["bitfinex","SOLUSD",1749806903007,41.52,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1749806903188,41.80432314,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749806903380,41.80432314,144.71,144.7,55.80216157]
["bitfinex","SOLUSD",1749806903801,41.80432314,144.71,144.7,70.49825188]
["bitfinex","SOLUSD",1749806904187,41.52,144.71,144.7,70.49825188]
["bitfinex","SOLUSD",1749806904387,0.28432314,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1749806904602,41.52,144.75,144.72,44.35609031]
["bitfinex","SOLUSD",1749806905125,0.28432314,144.74,144.72,44.35609031]
["bitfinex","SOLUSD",1749806905311,0.28432314,144.74,144.73,107.78]
["bitfinex","SOLUSD",1749806905498,0.28432314,144.74,144.73,7.04]
["bitfinex","SOLUSD",1749806906020,0.28432314,144.74,144.72,44.35609031]
["bitfinex","SOLUSD",1749806908136,0.28432314,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749806908313,0.28432314,144.74,144.73,14.83825188]
["bitfinex","SOLUSD",1749806908913,0.28432314,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749806911901,60.453972,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749806912107,75.15006231,144.74,144.73,29.68216157]
["bitfinex","SOLUSD",1749806912930,75.15006231,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749806913138,60.453972,144.74,144.73,29.66216157]
["bitfinex","SOLUSD",1749806913341,75.15006231,144.74,144.73,29.66216157]
["bitfinex","SOLUSD",1749806915033,60.453972,144.74,144.73,29.66216157]
["bitfinex","SOLUSD",1749806915338,60.453972,144.74,144.73,137.40216157]
["bitfinex","SOLUSD",1749806915525,41.80432314,144.74,144.73,137.40216157]
["bitfinex","SOLUSD",1749806915746,0.28432314,144.74,144.73,137.40216157]
["bitfinex","SOLUSD",1749806917439,0.28432314,144.74,144.73,84.40216157]
["bitfinex","SOLUSD",1749806918522,0.28432314,144.74,144.73,29.66216157]
["bitfinex","SOLUSD",1749806925147,0.28432314,144.74,144.73,84.20216157]
["bitfinex","SOLUSD",1749806929044,0.28432314,144.74,144.73,29.66216157]
["bitfinex","SOLUSD",1749806931154,41.52,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749806931360,41.52,144.75,144.74,40.83825188]
["bitfinex","SOLUSD",1749806931532,41.52,144.75,144.74,26.14216157]
["bitfinex","SOLUSD",1749806931732,41.80432314,144.75,144.74,40.83825188]
["bitfinex","SOLUSD",1749806932053,41.52,144.75,144.74,40.83825188]
["bitfinex","SOLUSD",1749806933228,41.80432314,144.78,144.74,40.83825188]
["bitfinex","SOLUSD",1749806933546,74.86573917,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749806933731,60.16964886,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749806934434,74.86573917,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749806934864,60.16964886,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749806935238,60.16964886,144.77,144.76,107.68216157]
["bitfinex","SOLUSD",1749806935550,62.73815129,144.77,144.76,107.68216157]
["bitfinex","SOLUSD",1749806935747,60.16964886,144.77,144.76,107.68216157]
["bitfinex","SOLUSD",1749806937143,60.16964886,144.77,144.76,54.68216157]
["bitfinex","SOLUSD",1749806940069,75.15006231,144.77,144.76,6.84]
["bitfinex","SOLUSD",1749806940370,75.15006231,144.77,144.75,29.38]
["bitfinex","SOLUSD",1749806940872,60.16964886,144.76,144.75,29.52216157]
["bitfinex","SOLUSD",1749806941169,41.80432314,144.76,144.75,29.52216157]
["bitfinex","SOLUSD",1749806941353,41.52,144.76,144.75,70.21825188]
["bitfinex","SOLUSD",1749806941877,41.52,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749806942169,41.52,144.77,144.76,14.83825188]
["bitfinex","SOLUSD",1749806942748,41.52,144.8,144.76,14.83825188]
["bitfinex","SOLUSD",1749806942949,41.52,144.8,144.79,14.83825188]
["bitfinex","SOLUSD",1749806943168,41.52,144.8,144.79,44.09825188]
["bitfinex","SOLUSD",1749806944068,41.66216157,144.8,144.79,29.40216157]
["bitfinex","SOLUSD",1749806944266,75.15006231,144.8,144.79,29.40216157]
["bitfinex","SOLUSD",1749806945179,41.80432314,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1749806945379,129.50432314,144.77,144.76,162.88216157]
["bitfinex","SOLUSD",1749806945546,129.50432314,144.77,144.76,62.22216157]
["bitfinex","SOLUSD",1749806949555,129.50432314,144.77,144.76,55.38216157]
["bitfinex","SOLUSD",1749806949765,0.28432314,144.77,144.76,55.38216157]
["bitfinex","SOLUSD",1749806950156,41.52,144.78,144.76,55.38216157]
["bitfinex","SOLUSD",1749806950357,0.28432314,144.77,144.76,55.38216157]
["bitfinex","SOLUSD",1749806952089,41.80432314,144.77,144.76,29.38216157]
["bitfinex","SOLUSD",1749806952588,41.52,144.77,144.76,44.07825188]
["bitfinex","SOLUSD",1749806952803,41.52,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1749806953089,41.80432314,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1749806955188,41.80432314,144.8,144.79,107.46216157]
["bitfinex","SOLUSD",1749806956165,0.28432314,144.8,144.79,107.46216157]
["bitfinex","SOLUSD",1749806956366,0.28432314,144.8,144.79,54.48216157]
["bitfinex","SOLUSD",1749806956768,0.28432314,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1749806957697,41.52,144.8,144.79,40.83825188]
["bitfinex","SOLUSD",1749806957882,129.22,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1749806958188,129.22,144.83,144.82,44.03825188]
["bitfinex","SOLUSD",1749806958983,129.22,144.83,144.82,29.34216157]
["bitfinex","SOLUSD",1749806959784,129.22,144.83,144.82,44.03825188]
["bitfinex","SOLUSD",1749806960003,129.22,144.83,144.82,29.34216157]
["bitfinex","SOLUSD",1749806960177,129.22,144.83,144.82,44.03825188]
["bitfinex","SOLUSD",1749806962287,6.385,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1749806962288,41.52,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1749806962591,41.52,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1749806962790,41.52,144.9,144.89,29.2]
["bitfinex","SOLUSD",1749806963161,121.04573917,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1749806963162,18.64964886,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1749806963366,60.16964886,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1749806963990,41.52,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1749806964177,41.52,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1749806964367,41.52,144.92,144.91,29.2]
["bitfinex","SOLUSD",1749806964593,44.09148881,144.92,144.91,29.2]
["bitfinex","SOLUSD",1749806964796,41.52,144.92,144.91,29.2]
["bitfinex","SOLUSD",1749806965013,41.80432314,144.92,144.91,29.2]
["bitfinex","SOLUSD",1749806965207,41.80432314,144.92,144.91,136.52]
["bitfinex","SOLUSD",1749806965418,41.52,144.92,144.91,136.52]
["bitfinex","SOLUSD",1749806965701,41.52,144.92,144.91,83.54]
["bitfinex","SOLUSD",1749806965930,41.66216157,144.92,144.91,83.54]
["bitfinex","SOLUSD",1749806966129,41.80432314,144.92,144.91,83.54]
["bitfinex","SOLUSD",1749806966623,41.80432314,144.92,144.91,29.2]
["bitfinex","SOLUSD",1749806966925,87.7,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1749806967137,60.16964886,144.95,144.92,14.83825188]
["bitfinex","SOLUSD",1749806967300,0.28432314,144.94,144.93,29.2]
["bitfinex","SOLUSD",1749806967500,0.14216157,144.94,144.93,29.2]
["bitfinex","SOLUSD",1749806967721,0.28432314,144.94,144.93,29.2]
["bitfinex","SOLUSD",1749806968636,0.28432314,144.94,144.93,29.34216157]
["bitfinex","SOLUSD",1749806968815,41.52,144.95,144.93,29.34216157]
["bitfinex","SOLUSD",1749806969231,41.52,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1749806969431,41.52,144.96,144.95,44.03825188]
["bitfinex","SOLUSD",1749806969744,87.7,144.97,144.95,44.03825188]
["bitfinex","SOLUSD",1749806969925,87.7,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1749806970132,42.2403976,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1749806970332,60.89004646,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1749806970520,61.1743696,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1749806970723,75.58613677,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1749806970939,75.72829834,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1749806971450,75.87045991,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1749806972345,18.64964886,144.98,144.97,29.34216157]
["bitfinex","SOLUSD",1749806972545,33.34573917,144.98,144.97,29.34216157]
["bitfinex","SOLUSD",1749806975224,75.15006231,144.98,144.97,136.44]
["bitfinex","SOLUSD",1749806975425,82.04756541,144.98,144.97,136.42]
["bitfinex","SOLUSD",1749806976328,96.74365572,144.98,144.97,83.48]
["bitfinex","SOLUSD",1749806976533,96.74365572,144.98,144.97,6.66]
["bitfinex","SOLUSD",1749806976734,96.74365572,144.98,144.97,35.84]
["bitfinex","SOLUSD",1749806977448,0.14216157,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1749806977649,14.98041345,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1749806977951,0.28432314,144.91,144.87,7.807]
["bitfinex","SOLUSD",1749806978141,0.28432314,144.88,144.83,6.193]
["bitfinex","SOLUSD",1749806978336,0.28432314,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749806978534,0.28432314,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749806978733,0.28432314,144.88,144.87,29.32216157]
["bitfinex","SOLUSD",1749806979247,14.98041345,144.88,144.83,22.44029031]
["bitfinex","SOLUSD",1749806979590,41.80432314,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749806979725,41.80432314,144.87,144.86,26.14216157]
["bitfinex","SOLUSD",1749806980057,41.80432314,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749806980743,41.80432314,144.87,144.86,26.14216157]
["bitfinex","SOLUSD",1749806980942,56.50041345,144.87,144.86,29.32216157]
["bitfinex","SOLUSD",1749806981140,0.28432314,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749806981334,0.28432314,144.86,144.85,55.18]
["bitfinex","SOLUSD",1749806981652,0.28432314,144.86,144.85,55.32216157]
["bitfinex","SOLUSD",1749806983945,56.50041345,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1749806984149,56.50041345,144.86,144.85,29.32216157]
["bitfinex","SOLUSD",1749806985154,56.50041345,144.86,144.85,136.56216157]
["bitfinex","SOLUSD",1749806985542,75.15006231,144.86,144.85,136.56216157]
["bitfinex","SOLUSD",1749806985864,75.15006231,144.86,144.85,107.38216157]
["bitfinex","SOLUSD",1749806986037,75.15006231,144.86,144.85,136.56216157]
["bitfinex","SOLUSD",1749806987268,56.50041345,144.86,144.85,107.38216157]
["bitfinex","SOLUSD",1749806987437,56.50041345,144.86,144.85,136.56216157]
["bitfinex","SOLUSD",1749806989265,56.50041345,144.86,144.85,29.32216157]
["bitfinex","SOLUSD",1749806989463,41.80432314,144.86,144.85,29.32216157]
["bitfinex","SOLUSD",1749806989759,56.50041345,144.86,144.85,29.32216157]
["bitfinex","SOLUSD",1749806990268,41.80432314,144.86,144.85,29.32216157]
["bitfinex","SOLUSD",1749806990469,18.64964886,144.89,144.85,29.32216157]
["bitfinex","SOLUSD",1749806990470,41.52,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1749806990671,41.52,144.88,144.87,29.18]
["bitfinex","SOLUSD",1749806990967,41.80432314,144.88,144.87,29.18]
["bitfinex","SOLUSD",1749806991543,0.28432314,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1749806991744,0.28432314,144.87,144.86,29.32216157]
["bitfinex","SOLUSD",1749806992158,0.28432314,144.87,144.86,44.01825188]
["bitfinex","SOLUSD",1749806992356,0.28432314,144.88,144.86,44.01825188]
["bitfinex","SOLUSD",1749806995267,0.28432314,144.88,144.87,107.40216157]
["bitfinex","SOLUSD",1749806996152,75.15006231,144.88,144.87,29.32216157]
["bitfinex","SOLUSD",1749806996377,60.453972,144.88,144.87,29.32216157]
["bitfinex","SOLUSD",1749806996663,75.15006231,144.88,144.87,29.32216157]
["bitfinex","SOLUSD",1749806999751,41.80432314,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1749807000079,41.80432314,144.86,144.84,26.0]
["bitfinex","SOLUSD",1749807000288,41.80432314,144.86,144.85,29.18]
["bitfinex","SOLUSD",1749807000583,75.15006231,144.86,144.85,29.32216157]
["bitfinex","SOLUSD",1749807000754,60.16964886,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807001080,0.28432314,144.83,144.79,1.5542]
["bitfinex","SOLUSD",1749807001256,0.28432314,144.83,144.81,26.0]
["bitfinex","SOLUSD",1749807001257,129.50432314,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749807001591,0.28432314,144.79,144.76,16.21969031]
["bitfinex","SOLUSD",1749807001881,0.28432314,144.79,144.73,16.21969031]
["bitfinex","SOLUSD",1749807001882,0.28432314,144.77,144.73,16.21969031]
["bitfinex","SOLUSD",1749807002118,129.22,144.76,144.74,29.18]
["bitfinex","SOLUSD",1749807002248,129.22,144.76,144.74,43.87609031]
["bitfinex","SOLUSD",1749807002446,129.22,144.76,144.75,14.69609031]
["bitfinex","SOLUSD",1749807002692,129.22,144.76,144.75,40.83825188]
["bitfinex","SOLUSD",1749807002849,129.22,144.79,144.77,26.0]
["bitfinex","SOLUSD",1749807003054,60.453972,144.83,144.78,70.01825188]
["bitfinex","SOLUSD",1749807003359,60.453972,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1749807003576,60.453972,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1749807003752,60.453972,144.83,144.81,29.18]
["bitfinex","SOLUSD",1749807003753,89.84615262,144.83,144.81,29.18]
["bitfinex","SOLUSD",1749807003953,0.28432314,144.8,144.73,1.5236]
["bitfinex","SOLUSD",1749807004174,0.28432314,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749807004491,56.50041345,144.77,144.76,55.18]
["bitfinex","SOLUSD",1749807004849,56.50041345,144.77,144.76,55.32216157]
["bitfinex","SOLUSD",1749807005054,41.80432314,144.77,144.76,55.18]
["bitfinex","SOLUSD",1749807005277,41.80432314,144.77,144.76,162.60216157]
["bitfinex","SOLUSD",1749807005581,56.50041345,144.77,144.76,162.46]
["bitfinex","SOLUSD",1749807005760,56.50041345,144.77,144.76,162.60216157]
["bitfinex","SOLUSD",1749807006164,56.50041345,144.77,144.76,54.32]
["bitfinex","SOLUSD",1749807006165,75.15006231,144.77,144.76,54.32]
["bitfinex","SOLUSD",1749807006372,75.15006231,144.77,144.76,6.66]
["bitfinex","SOLUSD",1749807006581,75.15006231,144.77,144.76,35.84]
["bitfinex","SOLUSD",1749807006766,60.453972,144.77,144.76,29.32216157]
["bitfinex","SOLUSD",1749807006965,75.15006231,144.77,144.76,29.32216157]
["bitfinex","SOLUSD",1749807007369,82.05757077,144.77,144.76,29.18]
["bitfinex","SOLUSD",1749807007693,60.16964886,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749807007990,0.28432314,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749807008289,0.28432314,144.74,144.73,29.32216157]
["bitfinex","SOLUSD",1749807009168,33.63006231,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749807009371,33.63006231,144.74,144.73,29.32216157]
["bitfinex","SOLUSD",1749807010291,18.933972,144.73,144.7,26.14216157]
["bitfinex","SOLUSD",1749807010466,0.28432314,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1749807010671,0.28432314,144.71,144.7,55.32216157]
["bitfinex","SOLUSD",1749807011086,0.28432314,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749807011385,0.28432314,144.71,144.7,55.34216157]
["bitfinex","SOLUSD",1749807011591,0.28432314,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749807011770,0.28432314,144.71,144.7,55.34216157]
["bitfinex","SOLUSD",1749807012162,0.14216157,144.69,144.65,1.5945]
["bitfinex","SOLUSD",1749807012364,0.28432314,144.67,144.65,1.5945]
["bitfinex","SOLUSD",1749807012579,14.83825188,144.67,144.63,14.69609031]
["bitfinex","SOLUSD",1749807012795,14.98041345,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749807012974,18.64964886,144.69,144.66,29.2]
["bitfinex","SOLUSD",1749807013176,0.28432314,144.68,144.66,29.2]
["bitfinex","SOLUSD",1749807013405,0.28432314,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1749807013611,129.22,144.73,144.69,26.0]
["bitfinex","SOLUSD",1749807013901,33.34573917,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1749807014207,18.933972,144.75,144.74,29.2]
["bitfinex","SOLUSD",1749807014503,33.63006231,144.75,144.74,29.2]
["bitfinex","SOLUSD",1749807015090,18.933972,144.75,144.74,29.34216157]
["bitfinex","SOLUSD",1749807015295,18.933972,144.75,144.74,136.70216157]
["bitfinex","SOLUSD",1749807015591,44.10915044,144.75,144.74,136.70216157]
["bitfinex","SOLUSD",1749807016901,44.10915044,144.75,144.74,83.70216157]
["bitfinex","SOLUSD",1749807017201,18.933972,144.75,144.74,83.70216157]
["bitfinex","SOLUSD",1749807017777,25.17517844,144.78,144.74,61.17734001]
["bitfinex","SOLUSD",1749807017984,43.8248273,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1749807018307,0.28432314,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1749807018513,112.87517844,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1749807018814,131.80915044,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1749807019126,18.64964886,144.79,144.78,29.34216157]
["bitfinex","SOLUSD",1749807019684,60.16964886,144.79,144.78,29.34216157]
["bitfinex","SOLUSD",1749807020011,87.7,144.8,144.78,29.34216157]
["bitfinex","SOLUSD",1749807020213,41.52,144.82,144.79,25.31734001]
["bitfinex","SOLUSD",1749807020382,0.28432314,144.81,144.79,25.31734001]
["bitfinex","SOLUSD",1749807020778,18.64964886,144.84,144.81,26.0]
["bitfinex","SOLUSD",1749807021000,41.52,144.88,144.83,25.17517844]
["bitfinex","SOLUSD",1749807021204,66.69517844,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1749807021422,66.69517844,144.88,144.83,25.31734001]
["bitfinex","SOLUSD",1749807021738,41.52,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1749807021896,18.64964886,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807022244,44.10915044,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807022401,0.28432314,144.83,144.82,29.2]
["bitfinex","SOLUSD",1749807022718,85.62915044,144.83,144.82,29.2]
["bitfinex","SOLUSD",1749807024138,85.62915044,144.83,144.82,29.34216157]
["bitfinex","SOLUSD",1749807024299,85.3448273,144.85,144.82,29.34216157]
["bitfinex","SOLUSD",1749807024498,25.17517844,144.84,144.82,29.34216157]
["bitfinex","SOLUSD",1749807024698,0.28432314,144.83,144.82,29.34216157]
["bitfinex","SOLUSD",1749807025219,0.28432314,144.83,144.82,136.66216157]
["bitfinex","SOLUSD",1749807025605,44.10915044,144.83,144.82,136.66216157]
["bitfinex","SOLUSD",1749807025806,60.453972,144.83,144.82,136.66216157]
["bitfinex","SOLUSD",1749807026036,41.80432314,144.83,144.82,136.66216157]
["bitfinex","SOLUSD",1749807026333,66.97950158,144.83,144.82,136.66216157]
["bitfinex","SOLUSD",1749807026632,66.97950158,144.83,144.82,29.34216157]
["bitfinex","SOLUSD",1749807027306,66.97950158,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749807027307,0.28432314,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1749807027507,0.28432314,144.81,144.8,29.34216157]
["bitfinex","SOLUSD",1749807027703,0.28432314,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1749807027901,0.28432314,144.81,144.8,29.34216157]
["bitfinex","SOLUSD",1749807028829,87.7,144.82,144.8,54.51734001]
["bitfinex","SOLUSD",1749807029331,0.14216157,144.84,144.81,25.31734001]
["bitfinex","SOLUSD",1749807029520,0.28432314,144.84,144.81,25.31734001]
["bitfinex","SOLUSD",1749807029717,66.97950158,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1749807029918,0.28432314,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749807030155,25.45950158,144.82,144.81,29.32216157]
["bitfinex","SOLUSD",1749807030358,85.62915044,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749807030525,85.62915044,144.82,144.81,29.32216157]
["bitfinex","SOLUSD",1749807030924,85.62915044,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749807031146,85.62915044,144.82,144.81,29.32216157]
["bitfinex","SOLUSD",1749807032250,85.62915044,144.82,144.79,26.14216157]
["bitfinex","SOLUSD",1749807032251,0.14216157,144.8,144.79,26.14216157]
["bitfinex","SOLUSD",1749807032424,25.45950158,144.8,144.79,29.32216157]
["bitfinex","SOLUSD",1749807032627,25.45950158,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1749807032825,0.28432314,144.8,144.79,29.32216157]
["bitfinex","SOLUSD",1749807033047,0.28432314,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1749807033263,0.28432314,144.8,144.79,29.32216157]
["bitfinex","SOLUSD",1749807033548,0.28432314,144.81,144.8,26.14216157]
["bitfinex","SOLUSD",1749807033765,0.28432314,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1749807033925,85.52915044,144.83,144.82,29.32216157]
["bitfinex","SOLUSD",1749807034132,85.52915044,144.83,144.82,29.18]
["bitfinex","SOLUSD",1749807035251,85.52915044,144.83,144.82,136.62216157]
["bitfinex","SOLUSD",1749807035549,41.70432314,144.83,144.82,107.44216157]
["bitfinex","SOLUSD",1749807035857,41.42,144.84,144.82,29.32216157]
["bitfinex","SOLUSD",1749807036151,0.28432314,144.83,144.82,29.32216157]
["bitfinex","SOLUSD",1749807036455,41.42,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807036635,41.70432314,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807037051,0.28432314,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807037252,25.45950158,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807037551,0.28432314,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807038052,25.17517844,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1749807038346,0.28432314,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1749807039350,0.28432314,144.84,144.83,25.31734001]
["bitfinex","SOLUSD",1749807040248,0.28432314,144.85,144.83,25.31734001]
["bitfinex","SOLUSD",1749807040430,145.5,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1749807040630,18.64964886,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807040831,43.8248273,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807041246,44.10915044,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807041645,18.933972,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807041841,0.14216157,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807042041,25.31734001,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807042243,25.45950158,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807042666,0.28432314,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807042980,0.28432314,144.88,144.87,25.31734001]
["bitfinex","SOLUSD",1749807043264,41.42,144.9,144.87,25.31734001]
["bitfinex","SOLUSD",1749807043628,0.28432314,144.89,144.87,25.31734001]
["bitfinex","SOLUSD",1749807044463,25.17517844,144.92,144.87,51.31734001]
["bitfinex","SOLUSD",1749807044758,212.09517844,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1749807044956,0.28432314,144.92,144.9,29.18]
["bitfinex","SOLUSD",1749807045141,25.17517844,144.92,144.91,107.26]
["bitfinex","SOLUSD",1749807045341,43.8248273,144.92,144.91,107.40216157]
["bitfinex","SOLUSD",1749807045543,44.10915044,144.92,144.91,107.40216157]
["bitfinex","SOLUSD",1749807045855,85.52915044,144.92,144.91,54.3]
["bitfinex","SOLUSD",1749807046563,60.353972,144.92,144.91,54.3]
["bitfinex","SOLUSD",1749807046755,92.42950925,144.92,144.91,6.64]
["bitfinex","SOLUSD",1749807047059,97.54455793,144.92,144.91,29.18]
["bitfinex","SOLUSD",1749807047271,97.54455793,144.92,144.87,26.0]
["bitfinex","SOLUSD",1749807047272,18.64964886,144.89,144.87,26.0]
["bitfinex","SOLUSD",1749807047456,44.10915044,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749807047641,44.10915044,144.88,144.87,55.32216157]
["bitfinex","SOLUSD",1749807047841,145.5,144.93,144.87,80.49734001]
["bitfinex","SOLUSD",1749807047842,18.933972,144.9,144.87,80.49734001]
["bitfinex","SOLUSD",1749807049062,0.28432314,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1749807049237,0.28432314,144.9,144.89,54.49734001]
["bitfinex","SOLUSD",1749807049442,41.42,144.91,144.89,54.49734001]
["bitfinex","SOLUSD",1749807049665,41.42,144.91,144.89,29.32216157]
["bitfinex","SOLUSD",1749807050041,41.42,144.92,144.89,29.32216157]
["bitfinex","SOLUSD",1749807050245,0.28432314,144.91,144.89,54.49734001]
["bitfinex","SOLUSD",1749807051250,60.353972,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1749807051442,41.70432314,144.91,144.9,29.30216157]
["bitfinex","SOLUSD",1749807051642,47.81861025,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1749807051859,41.42,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1749807052069,85.52915044,144.93,144.9,29.16]
["bitfinex","SOLUSD",1749807052239,0.28432314,144.91,144.9,29.16]
["bitfinex","SOLUSD",1749807052445,85.52915044,144.91,144.9,29.30216157]
["bitfinex","SOLUSD",1749807052664,0.28432314,144.89,144.8,0.21324235]
["bitfinex","SOLUSD",1749807052863,25.17517844,144.86,144.82,25.17517844]
["bitfinex","SOLUSD",1749807053067,25.17517844,144.86,144.83,29.16]
["bitfinex","SOLUSD",1749807053249,25.45950158,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749807053566,25.45950158,144.86,144.85,26.14216157]
["bitfinex","SOLUSD",1749807053744,0.28432314,144.86,144.85,26.14216157]
["bitfinex","SOLUSD",1749807054246,0.28432314,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749807054848,0.28432314,144.86,144.85,55.30216157]
["bitfinex","SOLUSD",1749807055258,0.28432314,144.86,144.85,80.44216157]
["bitfinex","SOLUSD",1749807055487,0.28432314,144.86,144.85,109.60216157]
["bitfinex","SOLUSD",1749807055644,60.06964886,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1749807055842,66.87950158,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1749807056468,41.70432314,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1749807056868,0.28432314,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1749807057254,87.7,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1749807057977,87.7,144.88,144.86,25.31734001]
["bitfinex","SOLUSD",1749807058150,87.98432314,144.88,144.87,29.30216157]
["bitfinex","SOLUSD",1749807059364,87.7,144.88,144.87,29.30216157]
["bitfinex","SOLUSD",1749807059579,85.52915044,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1749807059767,113.15950158,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1749807059951,113.15950158,144.89,144.88,29.30216157]
["bitfinex","SOLUSD",1749807060272,0.28432314,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1749807060476,25.45950158,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1749807060775,0.28432314,144.86,144.85,29.30216157]
["bitfinex","SOLUSD",1749807061070,129.12,144.88,144.85,54.47734001]
["bitfinex","SOLUSD",1749807061269,0.28432314,144.87,144.85,54.47734001]
["bitfinex","SOLUSD",1749807061571,87.7,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807061748,87.98432314,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807062072,173.22915044,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807062774,129.40432314,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807062955,87.84216157,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807063144,87.98432314,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807063348,87.98432314,144.88,144.87,26.14216157]
["bitfinex","SOLUSD",1749807065289,0.28432314,144.88,144.87,133.38216157]
["bitfinex","SOLUSD",1749807065795,0.28432314,144.88,144.87,109.60216157]
["bitfinex","SOLUSD",1749807066380,0.28432314,144.88,144.87,69.95959236]
["bitfinex","SOLUSD",1749807066865,0.28432314,144.88,144.87,55.30216157]
["bitfinex","SOLUSD",1749807068161,0.28432314,144.88,144.87,69.95959236]
["bitfinex","SOLUSD",1749807068553,0.28432314,144.88,144.87,55.30216157]
["bitfinex","SOLUSD",1749807068953,0.28432314,144.88,144.87,69.95959236]
["bitfinex","SOLUSD",1749807069264,0.28432314,144.91,144.87,69.95959236]
["bitfinex","SOLUSD",1749807069448,0.28432314,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1749807069651,60.06964886,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1749807069869,74.72707965,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1749807070071,75.01140279,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1749807071757,60.06964886,144.91,144.9,29.30216157]
["bitfinex","SOLUSD",1749807073274,74.72707965,144.91,144.9,29.30216157]
["bitfinex","SOLUSD",1749807073481,60.06964886,144.91,144.9,29.30216157]
["bitfinex","SOLUSD",1749807073694,147.76964886,144.89,144.86,29.16]
["bitfinex","SOLUSD",1749807073987,147.0617,144.9,144.86,29.16]
["bitfinex","SOLUSD",1749807073988,41.70432314,144.87,144.86,29.16]
["bitfinex","SOLUSD",1749807074165,60.353972,144.87,144.86,29.16]
["bitfinex","SOLUSD",1749807074569,81.91414317,144.87,144.86,29.16]
["bitfinex","SOLUSD",1749807074768,0.28432314,144.86,144.81,1.6118]
["bitfinex","SOLUSD",1749807075089,0.28432314,144.83,144.82,29.30216157]
["bitfinex","SOLUSD",1749807075262,0.28432314,144.83,144.82,136.52216157]
["bitfinex","SOLUSD",1749807075583,14.94175393,144.83,144.82,107.36216157]
["bitfinex","SOLUSD",1749807075765,75.01140279,144.83,144.82,83.44]
["bitfinex","SOLUSD",1749807076289,75.01140279,144.83,144.82,83.58216157]
["bitfinex","SOLUSD",1749807076667,75.01140279,144.83,144.82,6.78216157]
["bitfinex","SOLUSD",1749807076863,75.01140279,144.83,144.82,29.16]
["bitfinex","SOLUSD",1749807077058,75.01140279,144.83,144.82,29.30216157]
["bitfinex","SOLUSD",1749807077769,75.01140279,144.83,144.82,29.16]
["bitfinex","SOLUSD",1749807077964,0.28432314,144.81,144.76,16.32193079]
["bitfinex","SOLUSD",1749807078271,0.28432314,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1749807078479,0.28432314,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807079386,14.94175393,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1749807079559,33.59140279,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807079883,18.933972,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807081584,33.59140279,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807085295,33.59140279,144.81,144.8,136.56216157]
["bitfinex","SOLUSD",1749807085796,33.59140279,144.81,144.8,136.42]
["bitfinex","SOLUSD",1749807085980,33.59140279,144.81,144.7,18.64964886]
["bitfinex","SOLUSD",1749807085981,18.933972,144.78,144.72,1.5524]
["bitfinex","SOLUSD",1749807086305,14.94175393,144.76,144.73,29.16]
["bitfinex","SOLUSD",1749807086514,0.28432314,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1749807086801,0.28432314,144.76,144.73,43.81743079]
["bitfinex","SOLUSD",1749807086802,0.28432314,144.8,144.76,26.14216157]
["bitfinex","SOLUSD",1749807087005,18.933972,144.8,144.77,29.16]
["bitfinex","SOLUSD",1749807087302,18.933972,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749807087303,0.28432314,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749807087602,87.7,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1749807087603,87.7,144.81,144.8,26.14216157]
["bitfinex","SOLUSD",1749807087763,87.7,144.81,144.8,69.95959236]
["bitfinex","SOLUSD",1749807088868,87.98432314,144.81,144.8,55.30216157]
["bitfinex","SOLUSD",1749807089076,121.29140279,144.81,144.8,29.16]
["bitfinex","SOLUSD",1749807089279,106.633972,144.81,144.8,29.16]
["bitfinex","SOLUSD",1749807089479,106.633972,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807089678,148.053972,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807090803,129.40432314,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807091003,87.7,144.81,144.8,43.95959236]
["bitfinex","SOLUSD",1749807091178,87.7,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807091488,87.98432314,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807091896,0.28432314,144.81,144.8,29.30216157]
["bitfinex","SOLUSD",1749807092291,0.28432314,144.81,144.8,43.95959236]
["bitfinex","SOLUSD",1749807092493,41.42,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1749807092670,0.28432314,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749807093378,0.28432314,144.82,144.81,14.79959236]
["bitfinex","SOLUSD",1749807093577,0.28432314,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749807094510,0.28432314,144.82,144.81,14.79959236]
["bitfinex","SOLUSD",1749807094717,0.28432314,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749807095312,0.28432314,144.82,144.81,107.42216157]
["bitfinex","SOLUSD",1749807096319,0.28432314,144.82,144.81,14.79959236]
["bitfinex","SOLUSD",1749807096705,0.28432314,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749807096906,75.01140279,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1749807097236,75.01140279,144.82,144.81,29.16]
["bitfinex","SOLUSD",1749807099030,75.01140279,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1749807099031,77.5864728,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1749807099199,41.70432314,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749807099399,41.70432314,144.79,144.78,55.16]
["bitfinex","SOLUSD",1749807099796,41.70432314,144.79,144.78,55.30216157]
["bitfinex","SOLUSD",1749807100011,0.28432314,144.79,144.78,69.95959236]
["bitfinex","SOLUSD",1749807101109,41.42,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1749807101417,0.28432314,144.81,144.8,29.16]
["bitfinex","SOLUSD",1749807103616,129.40432314,144.81,144.8,29.16]
["bitfinex","SOLUSD",1749807104840,144.06175393,144.81,144.8,29.16]
["bitfinex","SOLUSD",1749807105243,144.06175393,144.81,144.8,136.46]
["bitfinex","SOLUSD",1749807105429,162.71140279,144.81,144.8,136.46]
["bitfinex","SOLUSD",1749807105841,165.29220957,144.81,144.8,136.46]
["bitfinex","SOLUSD",1749807106020,165.29221121,144.81,144.8,54.32]
["bitfinex","SOLUSD",1749807106217,165.29234621,144.81,144.8,54.32]
["bitfinex","SOLUSD",1749807106520,165.29250097,144.81,144.8,35.8]
["bitfinex","SOLUSD",1749807106741,60.06964886,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1749807106917,77.30820653,144.79,144.78,29.30216157]
["bitfinex","SOLUSD",1749807107118,74.72707965,144.79,144.78,29.30216157]
["bitfinex","SOLUSD",1749807107631,77.30821166,144.79,144.78,29.30216157]
["bitfinex","SOLUSD",1749807107830,41.42,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749807108019,41.70432314,144.77,144.76,55.30216157]
["bitfinex","SOLUSD",1749807108216,0.28432314,144.76,144.71,14.65743079]
["bitfinex","SOLUSD",1749807108420,56.36175393,144.76,144.75,26.0]
["bitfinex","SOLUSD",1749807108647,41.70432314,144.76,144.75,55.30216157]
["bitfinex","SOLUSD",1749807108846,41.70432314,144.76,144.75,26.14216157]
["bitfinex","SOLUSD",1749807109032,41.70432314,144.76,144.75,55.30216157]
["bitfinex","SOLUSD",1749807109227,41.70432314,144.76,144.75,69.95959236]
["bitfinex","SOLUSD",1749807109433,0.28432314,144.76,144.75,55.30216157]
["bitfinex","SOLUSD",1749807110149,41.42,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1749807110349,41.42,144.78,144.77,29.30216157]
["bitfinex","SOLUSD",1749807110350,0.28432314,144.78,144.77,29.30216157]
["bitfinex","SOLUSD",1749807110727,56.36175393,144.78,144.77,29.30216157]
["bitfinex","SOLUSD",1749807111043,41.70432314,144.78,144.77,29.30216157]
["bitfinex","SOLUSD",1749807111837,41.42,144.79,144.77,29.30216157]
["bitfinex","SOLUSD",1749807112024,164.14964886,144.82,144.77,29.30216157]
["bitfinex","SOLUSD",1749807112025,41.42,144.81,144.78,14.79959236]
["bitfinex","SOLUSD",1749807112232,0.28432314,144.8,144.79,29.30216157]
["bitfinex","SOLUSD",1749807113733,75.01140279,144.8,144.79,29.30216157]
["bitfinex","SOLUSD",1749807113931,75.01140279,144.8,144.79,29.16]
["bitfinex","SOLUSD",1749807114454,75.01140279,144.8,144.76,26.0]
["bitfinex","SOLUSD",1749807114634,56.36175393,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749807114949,41.70432314,144.77,144.76,55.16]
["bitfinex","SOLUSD",1749807115139,41.70432314,144.77,144.76,155.96216157]
["bitfinex","SOLUSD",1749807115347,41.70432314,144.77,144.76,83.48]
["bitfinex","SOLUSD",1749807115747,41.70432314,144.77,144.76,83.62216157]
["bitfinex","SOLUSD",1749807116259,41.70432314,144.77,144.76,35.94216157]
["bitfinex","SOLUSD",1749807116856,75.01140279,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749807117054,75.01140279,144.77,144.76,29.30216157]
["bitfinex","SOLUSD",1749807117357,0.28432314,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749807117556,87.98432314,144.74,144.73,26.14216157]
["bitfinex","SOLUSD",1749807117727,102.64175393,144.74,144.73,55.30216157]
["bitfinex","SOLUSD",1749807118381,0.28432314,144.71,144.69,1.5915]
["bitfinex","SOLUSD",1749807118664,0.28432314,144.69,144.66,14.65743079]
["bitfinex","SOLUSD",1749807118838,0.28432314,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749807119038,0.28432314,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1749807119359,87.7,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1749807119557,0.28432314,144.73,144.72,26.14216157]
["bitfinex","SOLUSD",1749807119728,87.98432314,144.73,144.72,55.30216157]
["bitfinex","SOLUSD",1749807120535,129.40432314,144.73,144.72,55.30216157]
["bitfinex","SOLUSD",1749807121261,129.40432314,144.73,144.72,69.95959236]
["bitfinex","SOLUSD",1749807121432,129.12,144.73,144.72,69.95959236]
["bitfinex","SOLUSD",1749807121632,41.42,144.75,144.72,69.95959236]
["bitfinex","SOLUSD",1749807121828,41.70432314,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749807122049,41.42,144.75,144.74,29.30216157]
["bitfinex","SOLUSD",1749807122272,41.70432314,144.75,144.74,29.30216157]
["bitfinex","SOLUSD",1749807122451,41.70432314,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1749807122751,41.70432314,144.73,144.72,55.16]
["bitfinex","SOLUSD",1749807123137,75.01140279,144.73,144.72,55.30216157]
["bitfinex","SOLUSD",1749807123324,60.353972,144.73,144.72,55.16]
["bitfinex","SOLUSD",1749807123729,60.353972,144.73,144.72,55.30216157]
["bitfinex","SOLUSD",1749807124656,41.70432314,144.73,144.72,69.95959236]
["bitfinex","SOLUSD",1749807125234,41.70432314,144.73,144.72,177.29959236]
["bitfinex","SOLUSD",1749807125558,41.70432314,144.73,144.72,162.64216157]
["bitfinex","SOLUSD",1749807126539,41.70432314,144.73,144.72,109.64216157]
["bitfinex","SOLUSD",1749807127257,0.28432314,144.73,144.72,109.64216157]
["bitfinex","SOLUSD",1749807128357,41.70432314,144.73,144.72,109.64216157]
["bitfinex","SOLUSD",1749807128939,41.70432314,144.73,144.72,55.30216157]
["bitfinex","SOLUSD",1749807129254,41.70432314,144.73,144.72,69.95959236]
["bitfinex","SOLUSD",1749807129457,41.70432314,144.74,144.72,69.95959236]
["bitfinex","SOLUSD",1749807129793,74.72707965,144.73,144.72,55.30216157]
["bitfinex","SOLUSD",1749807129961,0.28432314,144.69,144.66,21.25863079]
["bitfinex","SOLUSD",1749807130133,87.7,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1749807130335,87.7,144.68,144.67,29.30216157]
["bitfinex","SOLUSD",1749807130645,87.7,144.68,144.67,55.30216157]
["bitfinex","SOLUSD",1749807132843,87.7,144.68,144.67,26.14216157]
["bitfinex","SOLUSD",1749807133037,87.7,144.68,144.67,55.30216157]
["bitfinex","SOLUSD",1749807133237,87.7,144.68,144.67,69.95959236]
["bitfinex","SOLUSD",1749807134471,41.42,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749807134682,41.70432314,144.71,144.7,55.30216157]
["bitfinex","SOLUSD",1749807135266,41.70432314,144.71,144.7,162.62216157]
["bitfinex","SOLUSD",1749807136857,41.70432314,144.71,144.7,55.30216157]
["bitfinex","SOLUSD",1749807139071,41.70432314,144.71,144.7,69.95959236]
["bitfinex","SOLUSD",1749807139264,0.28432314,144.71,144.7,69.95959236]
["bitfinex","SOLUSD",1749807139665,0.28432314,144.71,144.7,55.30216157]
["bitfinex","SOLUSD",1749807140052,56.36175393,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749807140252,56.36175393,144.71,144.7,55.30216157]
["bitfinex","SOLUSD",1749807140779,41.70432314,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749807141074,0.28432314,144.71,144.7,55.30216157]
["bitfinex","SOLUSD",1749807141273,41.70432314,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749807141447,18.64964886,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1749807141448,87.7,144.73,144.71,16.43009236]
["bitfinex","SOLUSD",1749807141654,41.42,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749807141974,41.42,144.74,144.73,14.79959236]
["bitfinex","SOLUSD",1749807142180,41.42,144.76,144.75,26.14216157]
["bitfinex","SOLUSD",1749807142353,41.42,144.76,144.75,69.95959236]
["bitfinex","SOLUSD",1749807142560,41.70432314,144.76,144.75,69.95959236]
["bitfinex","SOLUSD",1749807142749,41.70432314,144.76,144.75,55.30216157]
["bitfinex","SOLUSD",1749807143371,41.42,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1749807143672,41.42,144.79,144.77,29.30216157]
["bitfinex","SOLUSD",1749807143673,0.28432314,144.78,144.77,29.30216157]
["bitfinex","SOLUSD",1749807144469,0.28432314,144.78,144.77,43.95959236]
["bitfinex","SOLUSD",1749807144673,41.42,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1749807144877,60.21181043,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1749807145278,62.93097952,144.81,144.8,107.46216157]
["bitfinex","SOLUSD",1749807145458,77.58841031,144.81,144.8,107.32]
["bitfinex","SOLUSD",1749807145658,77.58912716,144.81,144.8,54.32]
["bitfinex","SOLUSD",1749807145958,77.58912227,144.81,144.8,54.32]
["bitfinex","SOLUSD",1749807146268,82.73037271,144.81,144.8,35.76]
["bitfinex","SOLUSD",1749807146480,82.73037949,144.81,144.8,35.76]
["bitfinex","SOLUSD",1749807146781,82.73037947,144.81,144.8,35.76]
["bitfinex","SOLUSD",1749807146955,82.73042584,144.81,144.8,35.76]
["bitfinex","SOLUSD",1749807147578,89.63602628,144.81,144.8,35.76]
["bitfinex","SOLUSD",1749807147781,89.6360985,144.81,144.8,35.76]
["bitfinex","SOLUSD",1749807147981,89.6360985,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1749807147982,60.06964886,144.77,144.76,26.14216157]
["bitfinex","SOLUSD",1749807148288,60.353972,144.77,144.76,26.14216157]
["bitfinex","SOLUSD",1749807149260,60.353972,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807149682,41.70432314,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807150882,0.28432314,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807153164,41.70432314,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807155271,41.70432314,144.77,144.76,162.56216157]
["bitfinex","SOLUSD",1749807156281,41.70432314,144.77,144.76,109.58216157]
["bitfinex","SOLUSD",1749807157998,41.70432314,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807159085,0.28432314,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807159287,41.70432314,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807159504,41.70432314,144.77,144.76,26.14216157]
["bitfinex","SOLUSD",1749807159694,41.70432314,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807161607,0.28432314,144.77,144.76,55.28216157]
["bitfinex","SOLUSD",1749807162477,0.14216157,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749807162684,0.28432314,144.74,144.73,29.28216157]
["bitfinex","SOLUSD",1749807162884,0.28432314,144.74,144.73,55.28216157]
["bitfinex","SOLUSD",1749807165041,41.42,144.75,144.73,69.93959236]
["bitfinex","SOLUSD",1749807165199,41.42,144.75,144.74,122.11959236]
["bitfinex","SOLUSD",1749807165620,41.42,144.75,144.74,107.46216157]
["bitfinex","SOLUSD",1749807165927,41.70432314,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749807167137,41.42,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1749807167307,129.40432314,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1749807167632,129.40432314,144.76,144.75,29.28216157]
["bitfinex","SOLUSD",1749807174746,162.71140279,144.76,144.75,29.26216157]
["bitfinex","SOLUSD",1749807174950,165.29487246,144.76,144.75,29.26216157]
["bitfinex","SOLUSD",1749807175115,165.29487243,144.76,144.75,82.24216157]
["bitfinex","SOLUSD",1749807175314,165.29487922,144.76,144.75,136.54216157]
["bitfinex","SOLUSD",1749807175952,41.70432314,144.73,144.67,1.6031]
["bitfinex","SOLUSD",1749807176116,41.42,144.71,144.69,29.12]
["bitfinex","SOLUSD",1749807176317,41.70432314,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1749807176515,41.70432314,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749807176731,41.70432314,144.71,144.7,55.26216157]
["bitfinex","SOLUSD",1749807177628,41.70432314,144.71,144.7,55.12]
["bitfinex","SOLUSD",1749807177829,41.70432314,144.71,144.7,55.26216157]
["bitfinex","SOLUSD",1749807180153,18.64964886,144.68,144.64,6.3798]
["bitfinex","SOLUSD",1749807180331,0.28432314,144.64,144.59,6.3798]
["bitfinex","SOLUSD",1749807180519,0.28432314,144.62,144.59,6.3798]
["bitfinex","SOLUSD",1749807180716,56.07743079,144.61,144.58,1.6618]
["bitfinex","SOLUSD",1749807180915,56.07743079,144.59,144.55,14.65743079]
["bitfinex","SOLUSD",1749807181115,0.28432314,144.58,144.56,29.12]
["bitfinex","SOLUSD",1749807181352,41.42,144.57,144.54,1.6367]
["bitfinex","SOLUSD",1749807181555,41.70432314,144.57,144.56,26.14216157]
["bitfinex","SOLUSD",1749807181765,41.70432314,144.57,144.54,1.6367]
["bitfinex","SOLUSD",1749807181937,46.87774488,144.56,144.52,21.28963079]
["bitfinex","SOLUSD",1749807182116,41.42,144.55,144.53,43.77743079]
["bitfinex","SOLUSD",1749807182450,46.59362241,144.54,144.5,16.24773079]
["bitfinex","SOLUSD",1749807182638,41.70432314,144.54,144.53,26.14216157]
["bitfinex","SOLUSD",1749807182944,41.70432314,144.54,144.5,1.5903]
["bitfinex","SOLUSD",1749807182945,41.42,144.53,144.5,1.5903]
["bitfinex","SOLUSD",1749807183241,46.59390669,144.52,144.51,55.12]
["bitfinex","SOLUSD",1749807183447,46.5941809,144.52,144.51,55.12]
["bitfinex","SOLUSD",1749807183611,46.59413866,144.52,144.51,55.26216157]
["bitfinex","SOLUSD",1749807184046,46.59413866,144.52,144.51,55.12]
["bitfinex","SOLUSD",1749807184222,41.42,144.52,144.5,1.5903]
["bitfinex","SOLUSD",1749807184428,41.70432314,144.52,144.51,29.12]
["bitfinex","SOLUSD",1749807184722,0.28432314,144.52,144.51,55.12]
["bitfinex","SOLUSD",1749807184935,5.45790556,144.52,144.51,55.12]
["bitfinex","SOLUSD",1749807185135,18.933972,144.51,144.46,1.6079]
["bitfinex","SOLUSD",1749807185451,0.28432314,144.48,144.47,109.48]
["bitfinex","SOLUSD",1749807185624,5.45932233,144.48,144.47,109.48]
["bitfinex","SOLUSD",1749807185832,5.45932233,144.48,144.47,83.48]
["bitfinex","SOLUSD",1749807186142,20.11689859,144.48,144.47,29.14]
["bitfinex","SOLUSD",1749807186343,20.11613975,144.48,144.45,26.0]
["bitfinex","SOLUSD",1749807186547,33.59140279,144.48,144.47,29.14]
["bitfinex","SOLUSD",1749807186721,5.45821889,144.48,144.47,29.14]
["bitfinex","SOLUSD",1749807186916,2.58680636,144.5,144.47,43.79743079]
["bitfinex","SOLUSD",1749807187145,0.28432314,144.49,144.48,14.79959236]
["bitfinex","SOLUSD",1749807187441,5.45901717,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807187620,5.45871491,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807187819,5.45880132,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807188023,5.45869452,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807188227,5.45706179,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807188639,5.45611618,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807188845,38.76308124,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807189062,0.28432314,144.48,144.43,14.65743079]
["bitfinex","SOLUSD",1749807189225,14.94175393,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807189424,20.11230081,144.48,144.47,29.28216157]
["bitfinex","SOLUSD",1749807189621,20.11230081,144.48,144.47,29.14]
["bitfinex","SOLUSD",1749807189903,20.11230081,144.48,144.47,29.28216157]
["bitfinex","SOLUSD",1749807190029,5.17054688,144.48,144.47,43.93959236]
["bitfinex","SOLUSD",1749807190461,14.94175393,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1749807190752,0.28432314,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807191049,38.75950181,144.49,144.45,26.0]
["bitfinex","SOLUSD",1749807191223,6.92008101,144.51,144.41,14.65743079]
["bitfinex","SOLUSD",1749807191224,0.28432314,144.45,144.41,14.65743079]
["bitfinex","SOLUSD",1749807191428,5.16562232,144.44,144.43,14.79959236]
["bitfinex","SOLUSD",1749807191766,5.16529543,144.44,144.43,43.79743079]
["bitfinex","SOLUSD",1749807191938,5.16488383,144.44,144.42,40.65743079]
["bitfinex","SOLUSD",1749807192129,5.44920697,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749807192326,5.44859395,144.43,144.42,55.16]
["bitfinex","SOLUSD",1749807192648,0.28432314,144.43,144.42,29.16]
["bitfinex","SOLUSD",1749807192835,5.44836269,144.43,144.42,55.16]
["bitfinex","SOLUSD",1749807193031,0.28432314,144.43,144.42,55.30216157]
["bitfinex","SOLUSD",1749807193552,5.44663014,144.43,144.42,55.16]
["bitfinex","SOLUSD",1749807193762,5.44665219,144.43,144.42,55.30216157]
["bitfinex","SOLUSD",1749807193957,5.44658935,144.43,144.42,26.14216157]
["bitfinex","SOLUSD",1749807194128,0.28432314,144.43,144.42,55.28216157]
["bitfinex","SOLUSD",1749807194458,5.44640204,144.43,144.42,55.28216157]
["bitfinex","SOLUSD",1749807194755,14.65743079,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1749807194930,18.64964886,144.48,144.45,40.79959236]
["bitfinex","SOLUSD",1749807195131,18.64964886,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807195334,38.46984853,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807195536,38.754829,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807195855,18.64964886,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807196162,33.59140279,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807196546,14.65743079,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1749807196755,18.64964886,144.49,144.48,29.30216157]
["bitfinex","SOLUSD",1749807197263,18.933972,144.49,144.48,29.30216157]
["bitfinex","SOLUSD",1749807197639,18.64964886,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1749807197849,18.64964886,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1749807198063,18.64964886,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749807198249,145.5,144.56,144.54,14.79959236]
["bitfinex","SOLUSD",1749807198447,164.433972,144.56,144.55,29.30216157]
["bitfinex","SOLUSD",1749807198637,18.933972,144.56,144.55,29.30216157]
["bitfinex","SOLUSD",1749807199062,18.64964886,144.56,144.55,29.30216157]
["bitfinex","SOLUSD",1749807199647,60.353972,144.56,144.55,29.30216157]
["bitfinex","SOLUSD",1749807199964,60.06964886,144.56,144.55,29.30216157]
["bitfinex","SOLUSD",1749807200166,60.353972,144.56,144.55,29.30216157]
["bitfinex","SOLUSD",1749807200748,75.01140279,144.56,144.55,29.30216157]
["bitfinex","SOLUSD",1749807201268,60.353972,144.56,144.55,29.30216157]
["bitfinex","SOLUSD",1749807201758,0.28432314,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1749807201963,0.28432314,144.54,144.53,29.16]
["bitfinex","SOLUSD",1749807202342,0.28432314,144.54,144.53,54.5444073]
["bitfinex","SOLUSD",1749807203246,0.28432314,144.54,144.53,29.30216157]
["bitfinex","SOLUSD",1749807203950,0.28432314,144.54,144.53,54.5444073]
["bitfinex","SOLUSD",1749807204153,87.7,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749807204649,87.98432314,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749807205269,87.98432314,144.55,144.54,107.58216157]
["bitfinex","SOLUSD",1749807206461,131.87621773,144.55,144.54,107.58216157]
["bitfinex","SOLUSD",1749807206657,85.59621773,144.55,144.54,107.44]
["bitfinex","SOLUSD",1749807206966,85.59621773,144.55,144.54,136.58]
["bitfinex","SOLUSD",1749807207368,0.28432314,144.54,144.49,26.0]
["bitfinex","SOLUSD",1749807207670,0.28432314,144.51,144.5,29.28216157]
["bitfinex","SOLUSD",1749807208045,0.28432314,144.51,144.5,29.14]
["bitfinex","SOLUSD",1749807208242,0.28432314,144.51,144.5,29.28216157]
["bitfinex","SOLUSD",1749807210765,0.28432314,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807211094,0.28432314,144.51,144.5,29.28216157]
["bitfinex","SOLUSD",1749807213781,41.70432314,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749807214965,25.24224573,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749807214966,41.42,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749807215177,41.42,144.53,144.52,134.9044073]
["bitfinex","SOLUSD",1749807215966,41.70432314,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1749807216286,41.70432314,144.57,144.54,29.14]
["bitfinex","SOLUSD",1749807216797,66.94656887,144.57,144.54,29.14]
["bitfinex","SOLUSD",1749807217785,41.70432314,144.57,144.54,29.14]
["bitfinex","SOLUSD",1749807217983,41.70432314,144.57,144.55,25.3844073]
["bitfinex","SOLUSD",1749807218285,41.70432314,144.57,144.56,29.14]
["bitfinex","SOLUSD",1749807218675,44.27517435,144.57,144.55,20.20208543]
["bitfinex","SOLUSD",1749807218878,44.27517435,144.57,144.55,26.0]
["bitfinex","SOLUSD",1749807218879,7.71290631,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749807219082,7.71325861,144.56,144.55,51.24224573]
["bitfinex","SOLUSD",1749807219387,5.14249844,144.56,144.55,51.24224573]
["bitfinex","SOLUSD",1749807219916,5.14255828,144.56,144.55,80.38224573]
["bitfinex","SOLUSD",1749807220393,2.57123171,144.56,144.55,80.38224573]
["bitfinex","SOLUSD",1749807220591,5.14373906,144.56,144.55,80.38224573]
["bitfinex","SOLUSD",1749807220801,0.28432314,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1749807220968,5.4011332,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1749807221487,0.28432314,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1749807221694,5.40120481,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1749807222006,5.40168646,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1749807222478,41.70432314,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1749807222675,0.28432314,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1749807222876,90.71357555,144.57,144.5,26.0]
["bitfinex","SOLUSD",1749807222877,0.28432314,144.53,144.52,29.12]
["bitfinex","SOLUSD",1749807223082,5.401053,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807223387,46.53696398,144.53,144.52,69.99039488]
["bitfinex","SOLUSD",1749807223707,46.53696398,144.53,144.52,55.12]
["bitfinex","SOLUSD",1749807223708,46.53657284,144.53,144.52,55.12]
["bitfinex","SOLUSD",1749807223885,46.53665394,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807224771,46.82057471,144.53,144.52,26.14216157]
["bitfinex","SOLUSD",1749807224971,46.82084279,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807225277,46.82065838,144.53,144.52,162.68216157]
["bitfinex","SOLUSD",1749807225480,46.82114317,144.53,144.52,162.68216157]
["bitfinex","SOLUSD",1749807225694,41.70432314,144.53,144.52,162.68216157]
["bitfinex","SOLUSD",1749807225885,46.82046302,144.53,144.52,162.68216157]
["bitfinex","SOLUSD",1749807226401,61.54843985,144.53,144.52,162.68216157]
["bitfinex","SOLUSD",1749807226699,61.54819099,144.53,144.52,109.62216157]
["bitfinex","SOLUSD",1749807227009,167.89783985,144.53,144.52,6.74216157]
["bitfinex","SOLUSD",1749807227211,167.89811918,144.53,144.52,35.86216157]
["bitfinex","SOLUSD",1749807227504,167.89809208,144.53,144.52,35.86216157]
["bitfinex","SOLUSD",1749807227705,129.40432314,144.53,144.52,35.86216157]
["bitfinex","SOLUSD",1749807227902,129.40432314,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807228203,134.52189276,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807228594,134.52218657,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807228776,129.40432314,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807228975,134.52219949,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807229178,129.40432314,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807229400,134.23793846,144.53,144.52,43.99039488]
["bitfinex","SOLUSD",1749807229576,134.23818309,144.53,144.52,43.99039488]
["bitfinex","SOLUSD",1749807229772,134.23817654,144.53,144.52,43.99039488]
["bitfinex","SOLUSD",1749807229977,134.23816015,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807230196,134.52213182,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807230400,134.52213182,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749807230584,134.52199942,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807230779,134.52200342,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807230978,134.52198701,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807231198,134.52174574,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807231479,134.52124643,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807231805,134.52103304,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807231984,129.40432314,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807232380,134.53081337,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807232581,134.24649094,144.53,144.52,55.26216157]
["bitfinex","SOLUSD",1749807232886,87.7,144.55,144.52,80.51112436]
["bitfinex","SOLUSD",1749807233087,87.7,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749807233290,92.82915803,144.57,144.56,80.51112436]
["bitfinex","SOLUSD",1749807233499,87.7,144.57,144.56,80.51112436]
["bitfinex","SOLUSD",1749807234482,129.12,144.57,144.56,55.26216157]
["bitfinex","SOLUSD",1749807234689,85.60293479,144.57,144.56,29.12]
["bitfinex","SOLUSD",1749807234883,85.60293479,144.57,144.52,1.5494]
["bitfinex","SOLUSD",1749807234884,41.70432314,144.55,144.52,1.5494]
["bitfinex","SOLUSD",1749807235108,41.70432314,144.55,144.48,6.2154]
["bitfinex","SOLUSD",1749807235109,87.98432314,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1749807235286,129.40432314,144.54,144.53,136.54]
["bitfinex","SOLUSD",1749807235602,129.40432314,144.54,144.53,136.68216157]
["bitfinex","SOLUSD",1749807236212,85.60293479,144.54,144.53,136.54]
["bitfinex","SOLUSD",1749807236377,85.60293479,144.54,144.53,136.68216157]
["bitfinex","SOLUSD",1749807236581,85.60293479,144.54,144.53,136.54]
["bitfinex","SOLUSD",1749807236808,85.60293479,144.54,144.53,136.68216157]
["bitfinex","SOLUSD",1749807238110,85.60293479,144.54,144.53,83.60216157]
["bitfinex","SOLUSD",1749807238686,85.60293479,144.54,144.53,29.26216157]
["bitfinex","SOLUSD",1749807239108,85.60293479,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1749807239712,85.60293479,144.54,144.48,26.79836279]
["bitfinex","SOLUSD",1749807239713,18.64964886,144.53,144.48,26.79836279]
["bitfinex","SOLUSD",1749807239887,60.353972,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749807240091,60.353972,144.52,144.51,29.26216157]
["bitfinex","SOLUSD",1749807240092,85.60293479,144.52,144.51,29.26216157]
["bitfinex","SOLUSD",1749807240395,85.60293479,144.52,144.51,29.12]
["bitfinex","SOLUSD",1749807240706,41.70432314,144.5,144.45,6.5564]
["bitfinex","SOLUSD",1749807240908,66.95328593,144.5,144.47,26.14216157]
["bitfinex","SOLUSD",1749807241115,66.95328593,144.48,144.44,26.80856279]
["bitfinex","SOLUSD",1749807241293,66.95328593,144.48,144.45,54.36896279]
["bitfinex","SOLUSD",1749807241294,41.70432314,144.48,144.45,54.36896279]
["bitfinex","SOLUSD",1749807241493,25.24896279,144.52,144.47,51.39112436]
["bitfinex","SOLUSD",1749807241721,41.42,144.52,144.5,25.39112436]
["bitfinex","SOLUSD",1749807241889,41.70432314,144.52,144.51,29.12]
["bitfinex","SOLUSD",1749807242093,0.28432314,144.52,144.51,29.12]
["bitfinex","SOLUSD",1749807243688,0.28432314,144.53,144.51,54.51112436]
["bitfinex","SOLUSD",1749807243885,0.14216157,144.53,144.51,54.51112436]
["bitfinex","SOLUSD",1749807244088,0.28432314,144.53,144.51,54.51112436]
["bitfinex","SOLUSD",1749807245327,0.28432314,144.53,144.52,107.42]
["bitfinex","SOLUSD",1749807245689,0.28432314,144.53,144.52,107.56216157]
["bitfinex","SOLUSD",1749807245891,85.60293479,144.53,144.52,107.42]
["bitfinex","SOLUSD",1749807246091,85.60293479,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807246319,90.73985537,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807246622,90.74094101,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807246827,85.60293479,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807246994,90.74157293,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807247191,85.60293479,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807247521,90.74184346,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807247711,90.74179079,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807247901,90.74196663,144.53,144.52,136.54]
["bitfinex","SOLUSD",1749807248102,90.74197478,144.53,144.52,35.7]
["bitfinex","SOLUSD",1749807248327,46.70120156,144.53,144.52,35.84216157]
["bitfinex","SOLUSD",1749807248634,60.06964886,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1749807248793,60.06964886,144.53,144.52,35.84216157]
["bitfinex","SOLUSD",1749807249122,41.56216157,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807249326,41.42,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807249527,90.46390606,144.53,144.52,29.26216157]
["bitfinex","SOLUSD",1749807249691,41.70432314,144.51,144.5,26.14216157]
["bitfinex","SOLUSD",1749807249898,41.70432314,144.51,144.5,29.26216157]
["bitfinex","SOLUSD",1749807250431,41.70432314,144.51,144.5,55.26216157]
["bitfinex","SOLUSD",1749807250730,41.70432314,144.51,144.5,29.26216157]
["bitfinex","SOLUSD",1749807250731,65.4981164,144.51,144.5,29.26216157]
["bitfinex","SOLUSD",1749807250905,65.49780523,144.51,144.5,29.26216157]
["bitfinex","SOLUSD",1749807251227,65.49726023,144.51,144.5,29.26216157]
["bitfinex","SOLUSD",1749807251594,65.49753207,144.51,144.5,29.26216157]
["bitfinex","SOLUSD",1749807251894,90.74648075,144.51,144.5,29.26216157]
["bitfinex","SOLUSD",1749807252096,90.74648075,144.51,144.46,26.0]
["bitfinex","SOLUSD",1749807252097,41.70432314,144.49,144.46,26.0]
["bitfinex","SOLUSD",1749807252404,41.70432314,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749807252921,41.70432314,144.47,144.46,55.26216157]
["bitfinex","SOLUSD",1749807253104,41.70432314,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749807253306,41.70432314,144.47,144.46,55.26216157]
["bitfinex","SOLUSD",1749807253703,41.70432314,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749807253918,41.70432314,144.47,144.46,55.26216157]
["bitfinex","SOLUSD",1749807254220,41.70432314,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749807254525,41.70432314,144.47,144.46,29.26216157]
["bitfinex","SOLUSD",1749807254731,41.70432314,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749807254937,41.70432314,144.47,144.46,29.26216157]
["bitfinex","SOLUSD",1749807255428,41.70432314,144.47,144.46,136.72216157]
["bitfinex","SOLUSD",1749807255612,41.70432314,144.47,144.46,107.60216157]
["bitfinex","SOLUSD",1749807255815,60.353972,144.47,144.46,136.72216157]
["bitfinex","SOLUSD",1749807256033,65.49041269,144.47,144.46,136.72216157]
["bitfinex","SOLUSD",1749807256328,65.49034921,144.47,144.46,136.72216157]
["bitfinex","SOLUSD",1749807256535,65.49032635,144.47,144.46,136.72216157]
["bitfinex","SOLUSD",1749807256741,65.49025354,144.47,144.46,83.64216157]
["bitfinex","SOLUSD",1749807257309,65.49001167,144.47,144.46,83.64216157]
["bitfinex","SOLUSD",1749807257509,65.48994115,144.47,144.46,83.64216157]
["bitfinex","SOLUSD",1749807257728,65.4891406,144.47,144.46,83.64216157]
["bitfinex","SOLUSD",1749807258033,60.353972,144.47,144.46,83.64216157]
["bitfinex","SOLUSD",1749807258701,18.933972,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1749807258906,41.70432314,144.48,144.47,25.39112436]
["bitfinex","SOLUSD",1749807259106,41.70432314,144.48,144.47,54.51112436]
["bitfinex","SOLUSD",1749807259647,41.70432314,144.48,144.47,29.26216157]
["bitfinex","SOLUSD",1749807259825,0.28432314,144.48,144.47,54.51112436]
["bitfinex","SOLUSD",1749807260330,0.28432314,144.48,144.47,29.26216157]
["bitfinex","SOLUSD",1749807260527,41.70432314,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749807260719,41.70432314,144.46,144.45,26.14216157]
["bitfinex","SOLUSD",1749807260927,41.70432314,144.46,144.45,55.26216157]
["bitfinex","SOLUSD",1749807261123,41.70432314,144.46,144.45,26.14216157]
["bitfinex","SOLUSD",1749807261312,41.70432314,144.46,144.45,55.26216157]
["bitfinex","SOLUSD",1749807261639,41.70432314,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1749807261819,41.70432314,144.46,144.45,29.24216157]
["bitfinex","SOLUSD",1749807261820,85.60293479,144.46,144.45,29.24216157]
["bitfinex","SOLUSD",1749807262825,60.353972,144.46,144.45,29.24216157]
["bitfinex","SOLUSD",1749807263027,85.60293479,144.46,144.45,29.24216157]
["bitfinex","SOLUSD",1749807263532,60.353972,144.46,144.45,29.24216157]
["bitfinex","SOLUSD",1749807263934,60.353972,144.46,144.45,29.26216157]
["bitfinex","SOLUSD",1749807264329,60.353972,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1749807264507,60.353972,144.46,144.45,29.26216157]
["bitfinex","SOLUSD",1749807265113,60.353972,144.46,144.45,82.36216157]
["bitfinex","SOLUSD",1749807265320,60.353972,144.46,144.45,136.72216157]
["bitfinex","SOLUSD",1749807265640,60.353972,144.46,144.45,107.60216157]
["bitfinex","SOLUSD",1749807265815,60.353972,144.46,144.45,136.70216157]
["bitfinex","SOLUSD",1749807267836,60.353972,144.46,144.45,83.60216157]
["bitfinex","SOLUSD",1749807269425,41.70432314,144.46,144.45,29.24216157]
["bitfinex","SOLUSD",1749807271239,60.353972,144.46,144.45,29.24216157]
["bitfinex","SOLUSD",1749807273224,0.28432314,144.46,144.45,54.49112436]
["bitfinex","SOLUSD",1749807273425,41.42,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749807273630,41.70432314,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749807273934,41.42,144.47,144.46,25.39112436]
["bitfinex","SOLUSD",1749807274126,152.41795584,144.56,144.46,26.95612436]
["bitfinex","SOLUSD",1749807274321,74.34811885,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1749807274525,46.53946289,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807274745,60.353972,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807275027,65.47340692,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807275231,60.06964886,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807275436,65.18962756,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807275625,90.43861628,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807275821,85.46077322,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807276035,90.58250792,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807276222,85.60293479,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807276427,90.72469179,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807276644,90.72478239,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807276943,97.64379861,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807277141,90.72520703,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807277344,90.72511565,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807277549,90.72511613,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807277843,90.72510739,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807278227,90.72514269,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807278426,85.60293479,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807278623,90.72464757,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807278842,90.72489253,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807279043,85.60293479,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807279345,90.7243621,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807279534,90.72360263,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807279840,90.72333828,144.54,144.53,136.56]
["bitfinex","SOLUSD",1749807280051,90.72336299,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807280354,85.60293479,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807280645,90.72339393,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807281528,65.47463309,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807281736,90.72359575,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807281936,90.72359201,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807282135,60.353972,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807283347,60.353972,144.54,144.53,29.24216157]
["bitfinex","SOLUSD",1749807285234,60.353972,144.54,144.53,136.68216157]
["bitfinex","SOLUSD",1749807285844,60.353972,144.54,144.53,83.60216157]
["bitfinex","SOLUSD",1749807286155,60.353972,144.54,144.53,35.82216157]
["bitfinex","SOLUSD",1749807286653,60.353972,144.54,144.53,29.24216157]
["bitfinex","SOLUSD",1749807287850,80.2074012,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807288031,75.08351381,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807288445,80.20713001,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807288651,80.20714649,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807288856,80.20676309,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807289277,80.20671557,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807289959,80.20640977,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807290254,60.353972,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807290456,65.47705334,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807290638,60.353972,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807290956,65.47644397,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807291252,60.353972,144.54,144.53,29.24216157]
["bitfinex","SOLUSD",1749807291857,75.08351381,144.54,144.53,29.24216157]
["bitfinex","SOLUSD",1749807294154,80.20610055,144.54,144.53,29.1]
["bitfinex","SOLUSD",1749807294351,60.06964886,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749807294553,0.28432314,144.49,144.46,16.29454181]
["bitfinex","SOLUSD",1749807294762,0.28432314,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749807295262,0.28432314,144.47,144.46,1.565]
["bitfinex","SOLUSD",1749807295455,0.28432314,144.47,144.46,164.20716157]
["bitfinex","SOLUSD",1749807295970,0.28432314,144.47,144.46,178.93670338]
["bitfinex","SOLUSD",1749807296762,0.28432314,144.47,144.46,164.20716157]
["bitfinex","SOLUSD",1749807296959,0.28432314,144.47,144.46,178.93670338]
["bitfinex","SOLUSD",1749807297155,41.42,144.48,144.46,178.93670338]
["bitfinex","SOLUSD",1749807297346,41.42,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807297659,41.42,144.48,144.47,14.87170338]
["bitfinex","SOLUSD",1749807299146,41.42,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807299350,41.70432314,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807299757,41.70432314,144.48,144.47,29.22216157]
["bitfinex","SOLUSD",1749807300664,60.353972,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807300853,60.353972,144.48,144.47,29.22216157]
["bitfinex","SOLUSD",1749807301843,41.70432314,144.48,144.47,29.22216157]
["bitfinex","SOLUSD",1749807302504,41.42,144.46,144.43,14.87170338]
["bitfinex","SOLUSD",1749807302674,129.40432314,144.45,144.43,14.87170338]
["bitfinex","SOLUSD",1749807302848,129.40432314,144.45,144.44,55.08]
["bitfinex","SOLUSD",1749807303669,129.12,144.45,144.44,69.95170338]
["bitfinex","SOLUSD",1749807303868,87.7,144.45,144.44,69.95170338]
["bitfinex","SOLUSD",1749807304248,0.28432314,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1749807304446,0.28432314,144.48,144.46,43.80954181]
["bitfinex","SOLUSD",1749807305171,0.28432314,144.48,144.47,107.44]
["bitfinex","SOLUSD",1749807306872,18.933972,144.48,144.47,107.58216157]
["bitfinex","SOLUSD",1749807307173,101.8676447,144.48,144.47,54.34]
["bitfinex","SOLUSD",1749807307472,101.86702963,144.48,144.47,35.64]
["bitfinex","SOLUSD",1749807307645,82.00488701,144.48,144.47,35.64]
["bitfinex","SOLUSD",1749807307848,87.13664466,144.48,144.47,29.08]
["bitfinex","SOLUSD",1749807308347,80.21445985,144.48,144.47,29.08]
["bitfinex","SOLUSD",1749807310077,80.21785152,144.48,144.47,29.08]
["bitfinex","SOLUSD",1749807310269,65.48830971,144.48,144.47,29.08]
["bitfinex","SOLUSD",1749807310567,80.21820094,144.48,144.47,29.08]
["bitfinex","SOLUSD",1749807310773,0.28432314,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749807311862,0.28432314,144.45,144.44,29.22216157]
["bitfinex","SOLUSD",1749807312650,41.70432314,144.43,144.39,14.72954181]
["bitfinex","SOLUSD",1749807312980,41.70432314,144.43,144.38,17.43359407]
["bitfinex","SOLUSD",1749807312981,41.70432314,144.43,144.4,43.80954181]
["bitfinex","SOLUSD",1749807313280,41.70432314,144.43,144.4,55.08]
["bitfinex","SOLUSD",1749807313476,41.70432314,144.43,144.41,14.72954181]
["bitfinex","SOLUSD",1749807313661,0.28432314,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749807314762,41.70432314,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749807315170,18.64964886,144.47,144.42,148.31170338]
["bitfinex","SOLUSD",1749807315368,41.42,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1749807315564,6.92023411,144.51,144.45,40.87170338]
["bitfinex","SOLUSD",1749807315565,3.60829055,144.51,144.45,40.87170338]
["bitfinex","SOLUSD",1749807315770,145.5,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1749807316072,14.72954181,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1749807316292,41.70432314,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807316593,46.84268756,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807316770,46.84245209,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807317096,46.55986104,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807317480,41.70432314,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807317674,46.56041586,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807317881,46.85070485,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807318398,46.85165727,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807318594,46.8522787,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807318796,46.85276096,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807318971,46.85376088,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807319373,46.85236985,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807319799,41.70432314,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807320096,46.8525609,144.51,144.5,29.22216157]
["bitfinex","SOLUSD",1749807320786,0.28432314,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807320983,46.85113711,144.5,144.49,29.20216157]
["bitfinex","SOLUSD",1749807321393,41.70432314,144.5,144.49,43.93170338]
["bitfinex","SOLUSD",1749807323320,46.85194077,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807323505,65.50158963,144.5,144.49,29.06]
["bitfinex","SOLUSD",1749807323800,65.50158963,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807324001,60.353972,144.5,144.49,29.20216157]
["bitfinex","SOLUSD",1749807324377,65.50089037,144.5,144.49,29.20216157]
["bitfinex","SOLUSD",1749807324787,65.5007618,144.5,144.49,29.20216157]
["bitfinex","SOLUSD",1749807325085,60.353972,144.5,144.49,29.20216157]
["bitfinex","SOLUSD",1749807325305,60.353972,144.5,144.49,136.62216157]
["bitfinex","SOLUSD",1749807325502,65.49934208,144.5,144.49,136.62216157]
["bitfinex","SOLUSD",1749807325716,65.49840422,144.5,144.49,136.62216157]
["bitfinex","SOLUSD",1749807326016,46.84868635,144.5,144.49,151.35170338]
["bitfinex","SOLUSD",1749807326191,41.70432314,144.5,144.49,136.62216157]
["bitfinex","SOLUSD",1749807326506,41.42,144.5,144.49,43.93170338]
["bitfinex","SOLUSD",1749807327086,41.42,144.5,144.49,29.20216157]
["bitfinex","SOLUSD",1749807327295,46.57117023,144.5,144.49,29.20216157]
["bitfinex","SOLUSD",1749807327508,46.57117023,144.5,144.49,43.93170338]
["bitfinex","SOLUSD",1749807327884,46.57117971,144.5,144.49,43.93170338]
["bitfinex","SOLUSD",1749807328089,41.42,144.5,144.49,43.93170338]
["bitfinex","SOLUSD",1749807328480,41.42,144.5,144.49,69.93170338]
["bitfinex","SOLUSD",1749807328810,41.42,144.5,144.49,43.93170338]
["bitfinex","SOLUSD",1749807329589,41.42,144.5,144.49,29.20216157]
["bitfinex","SOLUSD",1749807329811,41.42,144.5,144.49,43.93170338]
["bitfinex","SOLUSD",1749807330586,41.42,144.5,144.49,69.93170338]
["bitfinex","SOLUSD",1749807331710,41.70432314,144.5,144.49,55.20216157]
["bitfinex","SOLUSD",1749807333605,41.70432314,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807333804,41.70432314,144.49,144.44,8.1652]
["bitfinex","SOLUSD",1749807334008,41.70432314,144.49,144.47,26.0]
["bitfinex","SOLUSD",1749807334009,129.40432314,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749807334209,41.70432314,144.48,144.47,55.06]
["bitfinex","SOLUSD",1749807334417,41.70432314,144.48,144.47,26.0]
["bitfinex","SOLUSD",1749807334602,46.84812203,144.48,144.47,29.06]
["bitfinex","SOLUSD",1749807334797,46.84812203,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807335108,46.84809643,144.48,144.47,55.20216157]
["bitfinex","SOLUSD",1749807335323,46.84793195,144.48,144.47,162.60216157]
["bitfinex","SOLUSD",1749807335490,41.70432314,144.48,144.47,162.60216157]
["bitfinex","SOLUSD",1749807336294,0.28432314,144.48,144.47,162.60216157]
["bitfinex","SOLUSD",1749807336493,46.84553967,144.48,144.47,162.60216157]
["bitfinex","SOLUSD",1749807336690,46.84589421,144.48,144.47,162.60216157]
["bitfinex","SOLUSD",1749807336911,46.84589421,144.48,144.47,80.46216157]
["bitfinex","SOLUSD",1749807337209,41.70432314,144.48,144.47,109.52216157]
["bitfinex","SOLUSD",1749807337418,46.84608833,144.48,144.47,109.52216157]
["bitfinex","SOLUSD",1749807337597,60.353972,144.48,144.47,32.68216157]
["bitfinex","SOLUSD",1749807337806,80.22525608,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807337998,75.08351381,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807338314,80.22565741,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807338505,80.22560751,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807338704,65.4960657,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807339008,65.4960657,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807339009,65.49623854,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807339202,65.49623854,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807339402,0.28432314,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807339723,41.70432314,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807340495,0.28432314,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807341700,46.8498315,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807341901,46.84978298,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807342428,46.85205908,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807342627,65.50135345,144.48,144.47,29.20216157]
["bitfinex","SOLUSD",1749807342827,41.70432314,144.46,144.43,40.72954181]
["bitfinex","SOLUSD",1749807343123,87.98432314,144.45,144.44,29.06]
["bitfinex","SOLUSD",1749807343327,0.28432314,144.45,144.44,29.20216157]
["bitfinex","SOLUSD",1749807343901,0.28432314,144.45,144.44,43.93170338]
["bitfinex","SOLUSD",1749807344101,41.42,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1749807344315,41.42,144.47,144.45,14.87170338]
["bitfinex","SOLUSD",1749807344543,41.42,144.47,144.46,29.06]
["bitfinex","SOLUSD",1749807345015,41.70432314,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807345198,46.84573406,144.48,144.47,136.64216157]
["bitfinex","SOLUSD",1749807345408,80.22484477,144.48,144.47,136.64216157]
["bitfinex","SOLUSD",1749807345605,80.22485071,144.48,144.47,136.64216157]
["bitfinex","SOLUSD",1749807345833,80.2248967,144.48,144.47,136.5]
["bitfinex","SOLUSD",1749807346015,80.22497959,144.48,144.47,136.5]
["bitfinex","SOLUSD",1749807346329,80.22497959,144.48,144.47,6.56]
["bitfinex","SOLUSD",1749807346330,82.00488701,144.48,144.47,6.56]
["bitfinex","SOLUSD",1749807346505,0.28432314,144.45,144.44,26.0]
["bitfinex","SOLUSD",1749807346706,75.08351381,144.45,144.44,55.20216157]
["bitfinex","SOLUSD",1749807346904,75.08351381,144.45,144.4,21.14784181]
["bitfinex","SOLUSD",1749807346905,80.22345965,144.45,144.4,21.14784181]
["bitfinex","SOLUSD",1749807347130,75.08351381,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1749807347431,75.08351381,144.45,144.43,29.06]
["bitfinex","SOLUSD",1749807347609,60.353972,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749807347812,80.22222223,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749807348012,65.49268042,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749807348239,65.49268042,144.45,144.44,29.20216157]
["bitfinex","SOLUSD",1749807348455,65.49268042,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749807348743,41.42,144.45,144.44,43.93170338]
["bitfinex","SOLUSD",1749807348911,41.70432314,144.45,144.44,29.20216157]
["bitfinex","SOLUSD",1749807349637,41.70432314,144.45,144.44,43.93170338]
["bitfinex","SOLUSD",1749807349818,0.28432314,144.45,144.44,43.93170338]
["bitfinex","SOLUSD",1749807351625,0.28432314,144.45,144.44,29.20216157]
["bitfinex","SOLUSD",1749807352910,0.28432314,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749807353111,0.28432314,144.44,144.43,55.20216157]
["bitfinex","SOLUSD",1749807353438,0.28432314,144.44,144.43,29.20216157]
["bitfinex","SOLUSD",1749807353737,60.353972,144.44,144.43,29.20216157]
["bitfinex","SOLUSD",1749807354527,60.353972,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1749807354724,60.353972,144.44,144.43,29.20216157]
["bitfinex","SOLUSD",1749807355130,60.353972,144.44,144.43,82.30216157]
["bitfinex","SOLUSD",1749807355338,60.353972,144.44,144.43,136.62216157]
["bitfinex","SOLUSD",1749807355843,60.353972,144.44,144.43,107.56216157]
["bitfinex","SOLUSD",1749807356020,60.353972,144.44,144.43,136.60216157]
["bitfinex","SOLUSD",1749807356829,80.21921349,144.44,144.43,136.60216157]
["bitfinex","SOLUSD",1749807357036,80.21904281,144.44,144.43,136.60216157]
["bitfinex","SOLUSD",1749807357338,65.489501,144.44,144.43,136.60216157]
["bitfinex","SOLUSD",1749807357838,60.353972,144.44,144.43,136.60216157]
["bitfinex","SOLUSD",1749807358542,65.48953554,144.44,144.43,136.60216157]
["bitfinex","SOLUSD",1749807358723,60.353972,144.44,144.43,136.60216157]
["bitfinex","SOLUSD",1749807358927,60.353972,144.44,144.43,83.50216157]
["bitfinex","SOLUSD",1749807359131,0.28432314,144.44,144.43,35.72216157]
["bitfinex","SOLUSD",1749807359327,0.28432314,144.44,144.43,43.91170338]
["bitfinex","SOLUSD",1749807360023,0.28432314,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749807360947,0.28432314,144.45,144.44,14.87170338]
["bitfinex","SOLUSD",1749807361140,41.70432314,144.45,144.44,26.14216157]
["bitfinex","SOLUSD",1749807361532,60.353972,144.45,144.44,29.20216157]
["bitfinex","SOLUSD",1749807363145,75.08351381,144.45,144.44,29.06]
["bitfinex","SOLUSD",1749807363340,80.20786211,144.45,144.44,29.06]
["bitfinex","SOLUSD",1749807363519,18.64964886,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1749807363721,74.88919067,144.44,144.43,29.18216157]
["bitfinex","SOLUSD",1749807364048,60.15964886,144.44,144.43,29.18216157]
["bitfinex","SOLUSD",1749807364244,60.443972,144.44,144.38,1.5867]
["bitfinex","SOLUSD",1749807364451,0.28432314,144.41,144.39,55.04]
["bitfinex","SOLUSD",1749807364747,0.28432314,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749807364932,0.28432314,144.41,144.4,14.87170338]
["bitfinex","SOLUSD",1749807365134,0.28432314,144.41,144.4,115.77170338]
["bitfinex","SOLUSD",1749807365332,0.28432314,144.41,144.4,122.31170338]
["bitfinex","SOLUSD",1749807365739,0.28432314,144.41,144.4,107.58216157]
["bitfinex","SOLUSD",1749807367349,0.28432314,144.42,144.4,83.52216157]
["bitfinex","SOLUSD",1749807367544,0.28432314,144.42,144.4,35.72216157]
["bitfinex","SOLUSD",1749807368347,0.28432314,144.42,144.4,50.45170338]
["bitfinex","SOLUSD",1749807369065,0.28432314,144.42,144.4,35.72216157]
["bitfinex","SOLUSD",1749807369462,41.79432314,144.41,144.4,35.72216157]
["bitfinex","SOLUSD",1749807369645,41.79432314,144.41,144.4,29.18216157]
["bitfinex","SOLUSD",1749807369954,41.79432314,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749807370142,41.79432314,144.41,144.4,29.18216157]
["bitfinex","SOLUSD",1749807370337,41.79432314,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1749807370338,0.28432314,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1749807370546,41.79432314,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749807370754,41.79432314,144.39,144.38,55.04]
["bitfinex","SOLUSD",1749807370931,41.79432314,144.39,144.38,55.18216157]
["bitfinex","SOLUSD",1749807371136,41.79432314,144.39,144.38,26.14216157]
["bitfinex","SOLUSD",1749807371462,41.79432314,144.39,144.38,55.18216157]
["bitfinex","SOLUSD",1749807371658,0.28432314,144.39,144.38,55.18216157]
["bitfinex","SOLUSD",1749807373340,0.28432314,144.39,144.38,26.14216157]
["bitfinex","SOLUSD",1749807373548,41.79432314,144.39,144.38,55.18216157]
["bitfinex","SOLUSD",1749807373859,41.79432314,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749807374038,41.79432314,144.39,144.38,29.18216157]
["bitfinex","SOLUSD",1749807374354,0.28432314,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1749807374558,0.28432314,144.38,144.37,29.18216157]
["bitfinex","SOLUSD",1749807374728,0.28432314,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1749807374929,0.28432314,144.38,144.37,29.18216157]
["bitfinex","SOLUSD",1749807375242,0.28432314,144.38,144.37,136.64216157]
["bitfinex","SOLUSD",1749807376450,41.79432314,144.38,144.37,151.37170338]
["bitfinex","SOLUSD",1749807377357,0.28432314,144.38,144.37,151.37170338]
["bitfinex","SOLUSD",1749807378157,0.28432314,144.38,144.37,136.64216157]
["bitfinex","SOLUSD",1749807378361,0.28432314,144.38,144.37,151.37170338]
["bitfinex","SOLUSD",1749807378537,0.28432314,144.38,144.37,98.25170338]
["bitfinex","SOLUSD",1749807378853,0.28432314,144.4,144.37,43.91170338]
["bitfinex","SOLUSD",1749807379063,0.28432314,144.4,144.39,14.87170338]
["bitfinex","SOLUSD",1749807379364,0.28432314,144.4,144.39,29.18216157]
["bitfinex","SOLUSD",1749807381162,0.28432314,144.4,144.34,1.6085]
["bitfinex","SOLUSD",1749807381163,41.51,144.39,144.34,1.6085]
["bitfinex","SOLUSD",1749807381367,41.79432314,144.37,144.34,1.6085]
["bitfinex","SOLUSD",1749807381551,41.79432314,144.37,144.34,42.33804181]
["bitfinex","SOLUSD",1749807381752,41.79432314,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1749807381954,41.79432314,144.37,144.35,29.04]
["bitfinex","SOLUSD",1749807382149,41.79432314,144.37,144.35,43.76954181]
["bitfinex","SOLUSD",1749807382353,41.79432314,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1749807382551,41.79432314,144.37,144.36,14.87170338]
["bitfinex","SOLUSD",1749807382768,41.51,144.37,144.36,14.87170338]
["bitfinex","SOLUSD",1749807383459,0.28432314,144.4,144.36,14.87170338]
["bitfinex","SOLUSD",1749807383668,0.28432314,144.4,144.35,38.31339407]
["bitfinex","SOLUSD",1749807383669,0.28432314,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1749807383965,0.28432314,144.4,144.39,29.18216157]
["bitfinex","SOLUSD",1749807385253,0.28432314,144.4,144.39,136.66216157]
["bitfinex","SOLUSD",1749807385750,41.51,144.41,144.39,151.39170338]
["bitfinex","SOLUSD",1749807385948,41.51,144.41,144.4,14.87170338]
["bitfinex","SOLUSD",1749807386159,41.79432314,144.41,144.4,14.87170338]
["bitfinex","SOLUSD",1749807386361,41.79432314,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749807386557,41.79432314,144.41,144.4,14.87170338]
["bitfinex","SOLUSD",1749807386757,41.79432314,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749807388367,41.79432314,144.41,144.4,14.87170338]
["bitfinex","SOLUSD",1749807390456,41.51,144.43,144.42,26.14216157]
["bitfinex","SOLUSD",1749807390665,41.51,144.43,144.42,69.91170338]
["bitfinex","SOLUSD",1749807391742,41.51,144.43,144.42,55.18216157]
["bitfinex","SOLUSD",1749807391940,41.51,144.43,144.42,69.91170338]
["bitfinex","SOLUSD",1749807394555,41.51,144.43,144.42,55.18216157]
["bitfinex","SOLUSD",1749807394875,41.51,144.43,144.42,69.91170338]
["bitfinex","SOLUSD",1749807395275,41.51,144.43,144.42,162.64216157]
["bitfinex","SOLUSD",1749807395453,41.51,144.43,144.42,177.37170338]
["bitfinex","SOLUSD",1749807397376,41.51,144.43,144.42,69.91170338]
["bitfinex","SOLUSD",1749807398667,41.51,144.43,144.42,55.18216157]
["bitfinex","SOLUSD",1749807398993,41.51,144.43,144.42,69.91170338]
["bitfinex","SOLUSD",1749807403293,87.7,144.44,144.42,69.91170338]
["bitfinex","SOLUSD",1749807403294,129.21,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1749807403474,129.21,144.44,144.43,14.87170338]
["bitfinex","SOLUSD",1749807404466,41.79432314,144.47,144.43,14.87170338]
["bitfinex","SOLUSD",1749807404684,41.79432314,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749807404886,41.79432314,144.47,144.46,55.16216157]
["bitfinex","SOLUSD",1749807405195,41.79432314,144.47,144.46,162.58216157]
["bitfinex","SOLUSD",1749807405380,46.9331463,144.47,144.46,162.58216157]
["bitfinex","SOLUSD",1749807405584,41.79432314,144.47,144.46,162.58216157]
["bitfinex","SOLUSD",1749807405782,46.93317289,144.47,144.46,162.58216157]
["bitfinex","SOLUSD",1749807405991,46.93256152,144.47,144.46,162.58216157]
["bitfinex","SOLUSD",1749807406293,41.79432314,144.47,144.46,162.58216157]
["bitfinex","SOLUSD",1749807406487,46.93259152,144.47,144.46,162.58216157]
["bitfinex","SOLUSD",1749807406793,41.79432314,144.47,144.46,162.58216157]
["bitfinex","SOLUSD",1749807408089,41.79432314,144.47,144.46,80.46216157]
["bitfinex","SOLUSD",1749807408090,75.17351381,144.47,144.46,80.46216157]
["bitfinex","SOLUSD",1749807408268,80.30958512,144.47,144.46,109.48216157]
["bitfinex","SOLUSD",1749807408588,80.30977291,144.47,144.46,61.68216157]
["bitfinex","SOLUSD",1749807408778,75.17351381,144.47,144.46,61.68216157]
["bitfinex","SOLUSD",1749807408985,80.31010373,144.47,144.46,55.16216157]
["bitfinex","SOLUSD",1749807409580,80.3104101,144.47,144.46,55.16216157]
["bitfinex","SOLUSD",1749807410291,80.31039347,144.47,144.46,55.16216157]
["bitfinex","SOLUSD",1749807410678,65.58093857,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749807410879,46.64663863,144.47,144.46,69.89170338]
["bitfinex","SOLUSD",1749807411079,41.51,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1749807411280,41.79432314,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807411487,41.79432314,144.5,144.49,29.16216157]
["bitfinex","SOLUSD",1749807411799,46.93172968,144.5,144.49,29.16216157]
["bitfinex","SOLUSD",1749807411972,46.93165853,144.5,144.49,29.16216157]
["bitfinex","SOLUSD",1749807412296,41.51,144.5,144.49,43.89170338]
["bitfinex","SOLUSD",1749807412603,41.51,144.5,144.49,69.89170338]
["bitfinex","SOLUSD",1749807413294,41.51,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749807413596,41.51,144.52,144.51,69.89170338]
["bitfinex","SOLUSD",1749807413782,41.79432314,144.52,144.51,55.16216157]
["bitfinex","SOLUSD",1749807413972,41.65216157,144.52,144.51,55.16216157]
["bitfinex","SOLUSD",1749807414392,41.79432314,144.52,144.51,55.16216157]
["bitfinex","SOLUSD",1749807414602,41.65216157,144.52,144.51,55.16216157]
["bitfinex","SOLUSD",1749807414980,41.79432314,144.52,144.51,55.16216157]
["bitfinex","SOLUSD",1749807415282,41.79432314,144.52,144.51,162.56216157]
["bitfinex","SOLUSD",1749807417177,0.28432314,144.52,144.51,162.56216157]
["bitfinex","SOLUSD",1749807417702,0.28432314,144.52,144.51,109.46216157]
["bitfinex","SOLUSD",1749807417899,0.28432314,144.52,144.51,61.68216157]
["bitfinex","SOLUSD",1749807418200,0.28432314,144.52,144.51,76.41170338]
["bitfinex","SOLUSD",1749807418394,0.28432314,144.52,144.51,61.68216157]
["bitfinex","SOLUSD",1749807421000,60.15964886,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1749807421200,0.28432314,144.54,144.53,29.14216157]
["bitfinex","SOLUSD",1749807421610,41.51,144.58,144.53,43.87170338]
["bitfinex","SOLUSD",1749807421789,5.13735028,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749807421989,5.13755277,144.57,144.56,43.87170338]
["bitfinex","SOLUSD",1749807422302,14.72954181,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1749807422503,7.71107094,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1749807422796,33.66351381,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1749807423002,38.51983454,144.63,144.62,29.14216157]
["bitfinex","SOLUSD",1749807423201,38.80415768,144.63,144.62,29.14216157]
["bitfinex","SOLUSD",1749807423381,74.88919067,144.63,144.62,29.0]
["bitfinex","SOLUSD",1749807423583,80.028277,144.63,144.62,29.0]
["bitfinex","SOLUSD",1749807423800,74.88919067,144.63,144.62,29.0]
["bitfinex","SOLUSD",1749807424184,80.31371187,144.63,144.62,29.0]
["bitfinex","SOLUSD",1749807424407,80.31359761,144.63,144.62,29.0]
["bitfinex","SOLUSD",1749807424610,75.17351381,144.63,144.62,29.0]
["bitfinex","SOLUSD",1749807425117,80.31450926,144.63,144.62,29.0]
["bitfinex","SOLUSD",1749807425281,80.31450926,144.63,144.62,136.36]
["bitfinex","SOLUSD",1749807425695,5.14063694,144.63,144.62,136.50216157]
["bitfinex","SOLUSD",1749807425894,18.64964886,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807426083,126.50441825,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807426282,126.50545993,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807426594,126.50585008,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807426793,126.50585318,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807426995,126.50592585,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807427204,111.77631671,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807427409,33.66351381,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807427591,38.80572908,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807427990,18.933972,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807430092,0.28432314,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807430615,187.01,144.69,144.63,40.87170338]
["bitfinex","SOLUSD",1749807430785,18.64964886,144.68,144.64,43.70954181]
["bitfinex","SOLUSD",1749807431108,0.28432314,144.67,144.64,28.98]
["bitfinex","SOLUSD",1749807431298,33.37919067,144.68,144.64,43.70954181]
["bitfinex","SOLUSD",1749807431500,0.28432314,144.67,144.64,43.70954181]
["bitfinex","SOLUSD",1749807431698,18.64964886,144.68,144.64,43.70954181]
["bitfinex","SOLUSD",1749807431897,0.28432314,144.67,144.64,43.70954181]
["bitfinex","SOLUSD",1749807433389,15.01386495,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1749807433699,33.66351381,144.66,144.65,29.12216157]
["bitfinex","SOLUSD",1749807433918,148.143972,144.65,144.6,1.5749]
["bitfinex","SOLUSD",1749807434235,15.01386495,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749807434441,15.01386495,144.61,144.6,55.10216157]
["bitfinex","SOLUSD",1749807434740,0.28432314,144.61,144.6,29.10216157]
["bitfinex","SOLUSD",1749807434913,15.01386495,144.61,144.56,22.65894181]
["bitfinex","SOLUSD",1749807435124,14.72954181,144.6,144.57,28.96]
["bitfinex","SOLUSD",1749807435334,15.01386495,144.6,144.59,26.14216157]
["bitfinex","SOLUSD",1749807435629,0.28432314,144.6,144.59,55.10216157]
["bitfinex","SOLUSD",1749807436532,0.28432314,144.6,144.59,26.14216157]
["bitfinex","SOLUSD",1749807436703,0.28432314,144.6,144.59,55.10216157]
["bitfinex","SOLUSD",1749807437425,0.28432314,144.6,144.52,7.6335]
["bitfinex","SOLUSD",1749807437426,0.28432314,144.59,144.52,7.6335]
["bitfinex","SOLUSD",1749807437641,0.28432314,144.57,144.53,43.68954181]
["bitfinex","SOLUSD",1749807437803,0.28432314,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749807438001,87.84216157,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1749807438232,87.7,144.58,144.57,14.87170338]
["bitfinex","SOLUSD",1749807439143,87.98432314,144.58,144.57,26.14216157]
["bitfinex","SOLUSD",1749807439810,87.98432314,144.58,144.57,55.10216157]
["bitfinex","SOLUSD",1749807440820,87.98432314,144.58,144.57,26.14216157]
["bitfinex","SOLUSD",1749807441010,87.98432314,144.58,144.57,55.10216157]
["bitfinex","SOLUSD",1749807443411,87.7,144.58,144.57,69.83170338]
["bitfinex","SOLUSD",1749807444430,87.7,144.58,144.57,55.10216157]
["bitfinex","SOLUSD",1749807445165,87.98432314,144.58,144.57,108.02]
["bitfinex","SOLUSD",1749807445353,33.66351381,144.58,144.57,109.2]
["bitfinex","SOLUSD",1749807445650,33.66351381,144.58,144.57,109.34216157]
["bitfinex","SOLUSD",1749807446215,33.66351381,144.58,144.57,61.60216157]
["bitfinex","SOLUSD",1749807446412,0.28432314,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1749807446728,0.28432314,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1749807447039,0.28432314,144.56,144.55,29.10216157]
["bitfinex","SOLUSD",1749807447426,0.28432314,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1749807447625,0.28432314,144.56,144.55,29.10216157]
["bitfinex","SOLUSD",1749807447840,15.01386495,144.56,144.55,29.10216157]
["bitfinex","SOLUSD",1749807448214,15.01386495,144.56,144.51,26.0]
["bitfinex","SOLUSD",1749807448215,0.28432314,144.54,144.51,26.0]
["bitfinex","SOLUSD",1749807448451,15.01386495,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749807448648,33.66351381,144.54,144.53,26.14216157]
["bitfinex","SOLUSD",1749807448851,33.66351381,144.54,144.53,55.10216157]
["bitfinex","SOLUSD",1749807449154,33.66351381,144.54,144.53,28.96]
["bitfinex","SOLUSD",1749807449530,33.66351381,144.54,144.53,29.10216157]
["bitfinex","SOLUSD",1749807449842,75.17351381,144.54,144.53,55.10216157]
["bitfinex","SOLUSD",1749807450616,60.443972,144.54,144.53,55.10216157]
["bitfinex","SOLUSD",1749807450816,75.17351381,144.54,144.53,55.10216157]
["bitfinex","SOLUSD",1749807455128,75.17351381,144.54,144.53,108.16216157]
["bitfinex","SOLUSD",1749807455333,75.17351381,144.54,144.53,162.42216157]
["bitfinex","SOLUSD",1749807456853,41.51,144.57,144.53,162.42216157]
["bitfinex","SOLUSD",1749807457156,41.51,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749807457355,46.66716639,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749807457560,46.66716639,144.55,144.54,14.87170338]
["bitfinex","SOLUSD",1749807457730,5.15754958,144.55,144.54,14.87170338]
["bitfinex","SOLUSD",1749807457928,41.51,144.59,144.57,26.14216157]
["bitfinex","SOLUSD",1749807458246,69.41762468,144.58,144.57,26.14216157]
["bitfinex","SOLUSD",1749807458560,64.26035777,144.58,144.57,29.10216157]
["bitfinex","SOLUSD",1749807458728,87.9249156,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807458929,87.92395151,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807459154,88.06554166,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807459334,85.48725656,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807459650,77.75181268,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807459833,82.90851012,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807460036,80.33031592,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807460245,88.06557411,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807460434,85.48675672,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807460634,85.4850391,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807460858,88.0627336,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807461062,80.32920182,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807461351,80.32886296,144.58,144.57,28.96]
["bitfinex","SOLUSD",1749807461753,18.64964886,144.55,144.49,1.5595]
["bitfinex","SOLUSD",1749807461951,41.51,144.52,144.49,16.28904181]
["bitfinex","SOLUSD",1749807462163,41.51,144.5,144.49,1.5595]
["bitfinex","SOLUSD",1749807462333,41.51,144.5,144.49,71.39120338]
["bitfinex","SOLUSD",1749807462537,41.51,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749807462765,41.51,144.53,144.52,69.83170338]
["bitfinex","SOLUSD",1749807463272,41.79432314,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1749807463450,46.65381622,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1749807463772,46.65384245,144.56,144.55,43.83170338]
["bitfinex","SOLUSD",1749807464338,46.65384245,144.56,144.55,29.10216157]
["bitfinex","SOLUSD",1749807464763,0.28432314,144.57,144.55,29.10216157]
["bitfinex","SOLUSD",1749807465148,0.28432314,144.57,144.56,107.32]
["bitfinex","SOLUSD",1749807466441,41.79432314,144.57,144.56,107.32]
["bitfinex","SOLUSD",1749807466750,41.51,144.57,144.56,107.46216157]
["bitfinex","SOLUSD",1749807466951,41.51,144.57,144.56,57.87648825]
["bitfinex","SOLUSD",1749807467476,87.7,144.58,144.57,26.14216157]
["bitfinex","SOLUSD",1749807467640,41.51,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1749807467844,41.51,144.59,144.58,25.37648825]
["bitfinex","SOLUSD",1749807469590,41.51,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1749807469739,41.51,144.6,144.59,26.14216157]
["bitfinex","SOLUSD",1749807469946,41.51,144.6,144.59,80.33648825]
["bitfinex","SOLUSD",1749807470447,129.21,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1749807470646,129.21,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1749807470845,129.21,144.63,144.62,25.37648825]
["bitfinex","SOLUSD",1749807471064,5.14324461,144.63,144.62,25.37648825]
["bitfinex","SOLUSD",1749807471276,5.14324882,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1749807471645,0.28432314,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1749807471974,0.28432314,144.64,144.63,28.94]
["bitfinex","SOLUSD",1749807472149,5.42762605,144.64,144.63,28.94]
["bitfinex","SOLUSD",1749807472469,90.82135162,144.64,144.63,29.08216157]
["bitfinex","SOLUSD",1749807472770,90.82135162,144.64,144.55,1.6347]
["bitfinex","SOLUSD",1749807472967,25.51864982,144.6,144.56,54.17432668]
["bitfinex","SOLUSD",1749807473263,0.28432314,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749807473467,0.28432314,144.6,144.59,54.94]
["bitfinex","SOLUSD",1749807473647,0.28432314,144.6,144.59,55.08216157]
["bitfinex","SOLUSD",1749807473839,0.28432314,144.6,144.59,54.94]
["bitfinex","SOLUSD",1749807474284,0.28432314,144.6,144.59,55.08216157]
["bitfinex","SOLUSD",1749807474748,46.93523099,144.6,144.59,55.08216157]
["bitfinex","SOLUSD",1749807475138,46.93523099,144.6,144.59,162.36216157]
["bitfinex","SOLUSD",1749807475572,41.79432314,144.6,144.59,162.36216157]
["bitfinex","SOLUSD",1749807475957,85.67829868,144.6,144.59,162.36216157]
["bitfinex","SOLUSD",1749807476166,90.82047837,144.6,144.59,54.36216157]
["bitfinex","SOLUSD",1749807476359,90.82044339,144.6,144.59,35.42]
["bitfinex","SOLUSD",1749807476675,90.82037344,144.6,144.59,35.42]
["bitfinex","SOLUSD",1749807476879,90.82037376,144.6,144.59,35.42]
["bitfinex","SOLUSD",1749807477047,85.67829868,144.6,144.59,35.42]
["bitfinex","SOLUSD",1749807477381,90.8203769,144.6,144.59,35.42]
["bitfinex","SOLUSD",1749807478577,90.82047605,144.6,144.59,35.42]
["bitfinex","SOLUSD",1749807478749,90.82052561,144.6,144.59,35.42]
["bitfinex","SOLUSD",1749807478951,90.82052561,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807479272,90.82051231,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807479850,72.17088168,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807480479,72.17112757,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807480647,72.17084254,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807480846,72.17113115,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807481248,46.93636587,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807481478,46.93600839,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807481774,67.02864982,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807483483,85.67829868,144.6,144.59,29.08216157]
["bitfinex","SOLUSD",1749807484669,41.79432314,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1749807484867,67.02864982,144.58,144.57,29.08216157]
["bitfinex","SOLUSD",1749807485285,85.67829868,144.58,144.57,107.42216157]
["bitfinex","SOLUSD",1749807485663,90.80627109,144.58,144.57,136.36216157]
["bitfinex","SOLUSD",1749807485973,90.80645815,144.58,144.57,136.36216157]
["bitfinex","SOLUSD",1749807486173,85.67829868,144.58,144.57,6.62216157]
["bitfinex","SOLUSD",1749807486377,90.8058082,144.58,144.57,35.56216157]
["bitfinex","SOLUSD",1749807486583,90.80582769,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1749807486788,90.80596581,144.58,144.57,29.08216157]
["bitfinex","SOLUSD",1749807486999,90.8058766,144.58,144.57,29.08216157]
["bitfinex","SOLUSD",1749807487188,90.8058766,144.58,144.51,6.3104]
["bitfinex","SOLUSD",1749807487189,3.60694349,144.5,144.45,5.47486035]
["bitfinex","SOLUSD",1749807487498,41.79432314,144.45,144.42,1.5995]
["bitfinex","SOLUSD",1749807487700,56.53930862,144.43,144.42,1.5995]
["bitfinex","SOLUSD",1749807487874,41.79432314,144.43,144.42,30.5395]
["bitfinex","SOLUSD",1749807488383,0.28432314,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749807488583,0.28432314,144.46,144.45,54.94]
["bitfinex","SOLUSD",1749807489279,46.91816312,144.46,144.45,54.94]
["bitfinex","SOLUSD",1749807489468,46.91748936,144.46,144.45,54.94]
["bitfinex","SOLUSD",1749807489664,97.76392051,144.46,144.45,54.94]
["bitfinex","SOLUSD",1749807489883,97.76332164,144.46,144.45,54.94]
["bitfinex","SOLUSD",1749807490074,90.84099508,144.46,144.45,54.94]
["bitfinex","SOLUSD",1749807490468,90.84099508,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749807490469,90.82729999,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749807490677,0.28432314,144.44,144.35,1.6295]
["bitfinex","SOLUSD",1749807490888,0.28432314,144.42,144.39,25.27445085]
["bitfinex","SOLUSD",1749807491193,0.28432314,144.42,144.4,54.35661242]
["bitfinex","SOLUSD",1749807492489,0.28432314,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749807492785,5.34235075,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749807493181,0.28432314,144.43,144.42,26.14216157]
["bitfinex","SOLUSD",1749807493381,5.34239392,144.43,144.42,26.14216157]
["bitfinex","SOLUSD",1749807493587,5.34239392,144.43,144.42,55.08216157]
["bitfinex","SOLUSD",1749807494199,5.34248632,144.43,144.42,55.08216157]
["bitfinex","SOLUSD",1749807494407,0.28432314,144.43,144.42,55.08216157]
["bitfinex","SOLUSD",1749807494575,0.28432314,144.43,144.42,80.35661242]
["bitfinex","SOLUSD",1749807494891,41.51,144.46,144.42,80.35661242]
["bitfinex","SOLUSD",1749807495194,0.28432314,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749807495387,5.34381257,144.45,144.44,29.08216157]
["bitfinex","SOLUSD",1749807495700,5.34367855,144.45,144.44,29.08216157]
["bitfinex","SOLUSD",1749807495891,5.3437346,144.45,144.44,29.08216157]
["bitfinex","SOLUSD",1749807496091,0.28432314,144.45,144.44,29.08216157]
["bitfinex","SOLUSD",1749807496501,5.34387107,144.45,144.44,29.08216157]
["bitfinex","SOLUSD",1749807497206,5.3436794,144.45,144.44,29.08216157]
["bitfinex","SOLUSD",1749807497498,5.05932864,144.45,144.44,29.08216157]
["bitfinex","SOLUSD",1749807497722,0.28432314,144.47,144.44,54.35661242]
["bitfinex","SOLUSD",1749807498005,0.28432314,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749807498208,0.28432314,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807498383,5.34314029,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807498911,5.34309849,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807499479,46.85334429,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807499699,46.85456344,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807499895,41.79432314,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807500397,46.85571751,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807500601,46.85645006,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807500814,46.85670411,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807501405,46.8577345,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807501586,46.8577496,144.47,144.46,55.10216157]
["bitfinex","SOLUSD",1749807501905,46.8577496,144.47,144.43,25.27445085]
["bitfinex","SOLUSD",1749807501906,41.79432314,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1749807502080,5.06381182,144.44,144.42,26.82835085]
["bitfinex","SOLUSD",1749807502277,46.85813496,144.43,144.38,1.563]
["bitfinex","SOLUSD",1749807502496,41.51,144.43,144.4,25.27445085]
["bitfinex","SOLUSD",1749807502734,5.0641085,144.42,144.41,29.08216157]
["bitfinex","SOLUSD",1749807503002,5.06413063,144.42,144.41,29.08216157]
["bitfinex","SOLUSD",1749807503179,5.06449861,144.42,144.41,54.35661242]
["bitfinex","SOLUSD",1749807503377,5.06502707,144.42,144.41,54.35661242]
["bitfinex","SOLUSD",1749807503583,5.06514417,144.42,144.41,54.35661242]
["bitfinex","SOLUSD",1749807503805,5.06537362,144.42,144.41,54.35661242]
["bitfinex","SOLUSD",1749807504395,5.0650078,144.42,144.41,54.35661242]
["bitfinex","SOLUSD",1749807505195,5.06530886,144.42,144.41,161.71661242]
["bitfinex","SOLUSD",1749807505399,5.06521066,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807505604,41.51,144.43,144.41,108.61661242]
["bitfinex","SOLUSD",1749807505803,5.06524128,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807506002,41.51,144.43,144.41,108.61661242]
["bitfinex","SOLUSD",1749807506197,5.06538894,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807506398,5.05045008,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807506595,5.05045941,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807506799,5.05053918,144.42,144.41,83.34216157]
["bitfinex","SOLUSD",1749807507103,5.05052871,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807507299,5.04977496,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807507503,41.51,144.43,144.41,108.61661242]
["bitfinex","SOLUSD",1749807507891,5.04970753,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807508093,5.04970248,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807508492,5.04864158,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807508903,5.04884444,144.42,144.41,108.61661242]
["bitfinex","SOLUSD",1749807509113,41.51,144.43,144.41,108.61661242]
["bitfinex","SOLUSD",1749807509300,5.04966939,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807509504,5.04941693,144.42,144.41,29.08216157]
["bitfinex","SOLUSD",1749807509724,46.55937065,144.42,144.41,29.08216157]
["bitfinex","SOLUSD",1749807510127,46.55937065,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807510330,41.51,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807510513,46.55965127,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807510720,5.05001369,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807511119,5.04989524,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807511320,5.04996084,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807511623,5.04973837,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807512230,5.04971978,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807512435,5.04959363,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807512612,5.04952374,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807513029,129.21,144.43,144.41,43.83050603]
["bitfinex","SOLUSD",1749807513214,5.04963112,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807513416,5.04964463,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807513614,5.04972443,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807513836,5.04986543,144.42,144.41,43.83050603]
["bitfinex","SOLUSD",1749807514014,129.21,144.43,144.41,43.83050603]
["bitfinex","SOLUSD",1749807514220,129.49432314,144.43,144.42,40.74834446]
["bitfinex","SOLUSD",1749807514418,134.54639072,144.43,144.42,40.74834446]
["bitfinex","SOLUSD",1749807514630,134.54638778,144.43,144.42,40.74834446]
["bitfinex","SOLUSD",1749807514822,129.49432314,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749807515023,129.49432314,144.43,144.42,40.74834446]
["bitfinex","SOLUSD",1749807515330,134.54604057,144.43,144.42,133.38]
["bitfinex","SOLUSD",1749807515531,134.5454007,144.43,144.42,133.38]
["bitfinex","SOLUSD",1749807516124,129.49432314,144.43,144.42,133.38]
["bitfinex","SOLUSD",1749807516328,134.54234145,144.43,144.42,133.38]
["bitfinex","SOLUSD",1749807516509,134.54229625,144.43,144.42,133.38]
["bitfinex","SOLUSD",1749807516715,134.54218869,144.43,144.42,133.38]
["bitfinex","SOLUSD",1749807516922,134.55536283,144.43,144.42,133.38]
["bitfinex","SOLUSD",1749807517209,134.55552028,144.43,144.42,133.38]
["bitfinex","SOLUSD",1749807517410,129.49432314,144.43,144.42,148.12834446]
["bitfinex","SOLUSD",1749807517613,134.55576899,144.43,144.42,95.02834446]
["bitfinex","SOLUSD",1749807517828,132.07113221,144.43,144.42,69.02834446]
["bitfinex","SOLUSD",1749807518034,137.22477466,144.43,144.42,69.02834446]
["bitfinex","SOLUSD",1749807518239,134.64766807,144.43,144.42,69.02834446]
["bitfinex","SOLUSD",1749807518445,95.42971654,144.43,144.42,14.89050603]
["bitfinex","SOLUSD",1749807518623,7.73072275,144.43,144.42,22.82950603]
["bitfinex","SOLUSD",1749807518935,87.7,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1749807519143,87.7,144.46,144.45,14.89050603]
["bitfinex","SOLUSD",1749807519449,95.43190124,144.46,144.45,14.89050603]
["bitfinex","SOLUSD",1749807519622,95.4320127,144.46,144.45,14.89050603]
["bitfinex","SOLUSD",1749807519941,90.27640768,144.46,144.45,40.89050603]
["bitfinex","SOLUSD",1749807520126,87.7,144.46,144.45,40.89050603]
["bitfinex","SOLUSD",1749807520441,90.27639296,144.46,144.45,40.89050603]
["bitfinex","SOLUSD",1749807520640,90.2763233,144.46,144.45,40.89050603]
["bitfinex","SOLUSD",1749807520840,95.42903051,144.46,144.45,40.89050603]
["bitfinex","SOLUSD",1749807521041,87.7,144.46,144.45,40.89050603]
["bitfinex","SOLUSD",1749807521223,95.42904385,144.46,144.45,40.89050603]
["bitfinex","SOLUSD",1749807521538,7.72904385,144.46,144.45,14.89050603]
["bitfinex","SOLUSD",1749807522816,7.72994647,144.46,144.45,14.89050603]
["bitfinex","SOLUSD",1749807523025,2.57728301,144.46,144.45,14.89050603]
["bitfinex","SOLUSD",1749807523245,7.73188828,144.46,144.45,14.89050603]
["bitfinex","SOLUSD",1749807523437,129.49432314,144.49,144.48,26.14216157]
["bitfinex","SOLUSD",1749807523755,142.38070852,144.49,144.48,55.08216157]
["bitfinex","SOLUSD",1749807523925,142.38119104,144.49,144.48,55.08216157]
["bitfinex","SOLUSD",1749807524133,142.38121704,144.49,144.48,55.08216157]
["bitfinex","SOLUSD",1749807524330,129.49432314,144.49,144.48,55.08216157]
["bitfinex","SOLUSD",1749807524634,142.38091311,144.49,144.48,55.08216157]
["bitfinex","SOLUSD",1749807524951,142.38136658,144.49,144.48,55.08216157]
["bitfinex","SOLUSD",1749807525148,142.38138821,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807525333,142.38147559,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807525535,142.38176932,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807526251,139.80411551,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807526553,137.22639205,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807526749,129.49432314,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807526930,142.38085258,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807527128,142.38085634,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807527330,134.64888856,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807527553,142.38065224,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807527785,142.38067761,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807527935,139.80340672,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807528142,142.38066189,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807528336,142.38062844,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807528536,137.2259505,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807528742,134.6250531,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807528954,137.19039479,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807529151,137.19037623,144.49,144.48,162.44216157]
["bitfinex","SOLUSD",1749807529347,137.19023907,144.49,144.48,177.19050603]
["bitfinex","SOLUSD",1749807529551,92.83089057,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807529731,92.83099415,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807529932,92.83162331,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807530348,87.7,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807530944,92.83300168,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807531151,95.39939302,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807531434,95.40011032,144.49,144.48,55.08216157]
["bitfinex","SOLUSD",1749807531649,95.40011032,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807532157,95.40248337,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807532356,92.83492686,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807532549,5.13558211,144.49,144.48,69.83050603]
["bitfinex","SOLUSD",1749807532856,129.21,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1749807533059,129.49432314,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807533562,134.63149022,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807533756,129.49432314,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807533947,134.63165802,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807534148,134.63170229,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807534343,134.63201741,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807534548,134.63254116,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807534743,129.49432314,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807534947,134.63359429,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807535156,134.63352454,144.51,144.5,136.28]
["bitfinex","SOLUSD",1749807535360,129.49432314,144.51,144.5,136.28]
["bitfinex","SOLUSD",1749807535538,134.63356353,144.51,144.5,136.28]
["bitfinex","SOLUSD",1749807535734,129.49432314,144.51,144.5,136.28]
["bitfinex","SOLUSD",1749807536156,129.49432314,144.51,144.5,83.18]
["bitfinex","SOLUSD",1749807536649,129.49432314,144.51,144.5,35.4]
["bitfinex","SOLUSD",1749807536857,129.49432314,144.51,144.5,28.94]
["bitfinex","SOLUSD",1749807537664,129.49432314,144.51,144.5,69.83050603]
["bitfinex","SOLUSD",1749807537665,87.7,144.51,144.5,69.83050603]
["bitfinex","SOLUSD",1749807537958,41.51,144.56,144.53,26.0]
["bitfinex","SOLUSD",1749807538138,129.21,144.55,144.54,43.66834446]
["bitfinex","SOLUSD",1749807538539,129.49432314,144.55,144.54,43.66834446]
["bitfinex","SOLUSD",1749807538749,129.21,144.55,144.54,43.66834446]
["bitfinex","SOLUSD",1749807538954,129.21,144.55,144.54,28.92]
["bitfinex","SOLUSD",1749807539163,129.49432314,144.55,144.54,28.92]
["bitfinex","SOLUSD",1749807539476,148.143972,144.55,144.54,29.06216157]
["bitfinex","SOLUSD",1749807539889,162.89231646,144.55,144.54,28.92]
["bitfinex","SOLUSD",1749807540176,75.19231646,144.55,144.54,28.92]
["bitfinex","SOLUSD",1749807540540,18.933972,144.54,144.5,26.14216157]
["bitfinex","SOLUSD",1749807540861,60.443972,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749807541063,60.443972,144.51,144.5,28.92]
["bitfinex","SOLUSD",1749807541240,60.443972,144.51,144.5,55.06216157]
["bitfinex","SOLUSD",1749807543077,75.19231646,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807543242,75.19231646,144.51,144.5,29.06216157]
["bitfinex","SOLUSD",1749807543662,75.19231646,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807543969,75.19231646,144.51,144.5,29.06216157]
["bitfinex","SOLUSD",1749807545308,60.443972,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749807545576,60.443972,144.49,144.48,136.38216157]
["bitfinex","SOLUSD",1749807545760,0.28432314,144.49,144.48,136.38216157]
["bitfinex","SOLUSD",1749807545947,0.28432314,144.49,144.48,35.52216157]
["bitfinex","SOLUSD",1749807546778,41.51,144.5,144.48,35.52216157]
["bitfinex","SOLUSD",1749807548110,41.51,144.5,144.48,29.06216157]
["bitfinex","SOLUSD",1749807549171,87.7,144.5,144.49,14.89050603]
["bitfinex","SOLUSD",1749807549397,87.7,144.5,144.49,16.53120603]
["bitfinex","SOLUSD",1749807549782,87.7,144.5,144.49,23.03000603]
["bitfinex","SOLUSD",1749807549979,145.5,144.59,144.49,23.03000603]
["bitfinex","SOLUSD",1749807549980,87.7,144.58,144.51,26.0]
["bitfinex","SOLUSD",1749807550181,129.21,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1749807550410,129.21,144.58,144.57,29.06216157]
["bitfinex","SOLUSD",1749807550577,148.00181043,144.58,144.57,29.06216157]
["bitfinex","SOLUSD",1749807550780,162.75015489,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749807550986,148.00181043,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749807551717,129.21,144.58,144.57,29.06216157]
["bitfinex","SOLUSD",1749807551872,129.21,144.58,144.57,43.81050603]
["bitfinex","SOLUSD",1749807552072,41.51,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1749807552272,41.51,144.59,144.58,43.79050603]
["bitfinex","SOLUSD",1749807552697,41.51,144.62,144.58,43.79050603]
["bitfinex","SOLUSD",1749807552885,60.15964886,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749807553204,41.51,144.62,144.61,43.79050603]
["bitfinex","SOLUSD",1749807553405,41.65216157,144.62,144.61,43.79050603]
["bitfinex","SOLUSD",1749807553698,41.51,144.62,144.61,43.79050603]
["bitfinex","SOLUSD",1749807554203,0.14216157,144.63,144.61,43.79050603]
["bitfinex","SOLUSD",1749807555278,0.14216157,144.63,144.62,107.28]
["bitfinex","SOLUSD",1749807557387,0.14216157,144.63,144.62,54.22]
["bitfinex","SOLUSD",1749807558094,0.14216157,144.63,144.62,6.46]
["bitfinex","SOLUSD",1749807558409,60.30181043,144.63,144.62,6.46]
["bitfinex","SOLUSD",1749807558896,60.30181043,144.63,144.61,28.9]
["bitfinex","SOLUSD",1749807559282,0.14216157,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1749807559484,0.14216157,144.61,144.6,29.04216157]
["bitfinex","SOLUSD",1749807561204,0.14216157,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749807561386,0.14216157,144.61,144.6,54.88]
["bitfinex","SOLUSD",1749807561577,87.7,144.62,144.6,69.77050603]
["bitfinex","SOLUSD",1749807561777,87.7,144.62,144.61,14.89050603]
["bitfinex","SOLUSD",1749807562506,87.7,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749807564785,87.7,144.62,144.61,14.89050603]
["bitfinex","SOLUSD",1749807564786,129.21,144.62,144.61,14.89050603]
["bitfinex","SOLUSD",1749807565011,41.51,144.64,144.63,26.14216157]
["bitfinex","SOLUSD",1749807565205,41.51,144.64,144.63,123.95050603]
["bitfinex","SOLUSD",1749807565699,41.51,144.64,144.63,69.77050603]
["bitfinex","SOLUSD",1749807565894,41.65216157,144.65,144.63,55.02216157]
["bitfinex","SOLUSD",1749807567306,41.65216157,144.65,144.63,69.77050603]
["bitfinex","SOLUSD",1749807568001,43.1549,144.73,144.66,26.0]
["bitfinex","SOLUSD",1749807568302,41.51,144.69,144.68,14.89050603]
["bitfinex","SOLUSD",1749807568506,41.51,144.69,144.68,43.77050603]
["bitfinex","SOLUSD",1749807569284,41.65216157,144.7,144.68,43.77050603]
["bitfinex","SOLUSD",1749807569689,41.51,144.7,144.69,14.89050603]
["bitfinex","SOLUSD",1749807569991,41.51,144.7,144.69,40.89050603]
["bitfinex","SOLUSD",1749807570182,41.51,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749807570382,60.15964886,144.74,144.73,29.02216157]
["bitfinex","SOLUSD",1749807570588,60.30181043,144.74,144.73,29.02216157]
["bitfinex","SOLUSD",1749807571393,60.15964886,144.74,144.73,29.02216157]
["bitfinex","SOLUSD",1749807572308,60.30181043,144.74,144.73,29.02216157]
["bitfinex","SOLUSD",1749807574007,0.14216157,144.74,144.73,29.02216157]
["bitfinex","SOLUSD",1749807575288,0.14216157,144.74,144.73,136.20216157]
["bitfinex","SOLUSD",1749807578617,0.14216157,144.74,144.73,29.02216157]
["bitfinex","SOLUSD",1749807585299,0.14216157,144.74,144.73,136.16216157]
["bitfinex","SOLUSD",1749807587403,41.51,144.75,144.73,83.16216157]
["bitfinex","SOLUSD",1749807588025,41.51,144.75,144.73,50.21050603]
["bitfinex","SOLUSD",1749807588243,41.51,144.75,144.74,14.74834446]
["bitfinex","SOLUSD",1749807588542,41.51,144.75,144.73,29.02216157]
["bitfinex","SOLUSD",1749807588543,41.51,144.75,144.73,43.77050603]
["bitfinex","SOLUSD",1749807589215,41.51,144.75,144.73,29.02216157]
["bitfinex","SOLUSD",1749807589522,41.51,144.75,144.73,43.77050603]
["bitfinex","SOLUSD",1749807590410,41.51,144.75,144.73,29.02216157]
["bitfinex","SOLUSD",1749807591325,41.51,144.75,144.73,43.77050603]
["bitfinex","SOLUSD",1749807595313,41.51,144.75,144.74,107.26216157]
["bitfinex","SOLUSD",1749807597025,41.51,144.75,144.74,83.08216157]
["bitfinex","SOLUSD",1749807597202,41.51,144.75,144.74,28.96216157]
["bitfinex","SOLUSD",1749807599136,41.51,144.75,144.74,43.71050603]
["bitfinex","SOLUSD",1749807599344,41.51,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749807599546,41.51,144.78,144.77,69.71050603]
["bitfinex","SOLUSD",1749807599715,41.51,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749807599916,41.51,144.8,144.79,43.56834446]
["bitfinex","SOLUSD",1749807600319,102.44834446,144.84,144.8,26.14216157]
["bitfinex","SOLUSD",1749807600320,41.51,144.81,144.8,26.14216157]
["bitfinex","SOLUSD",1749807600535,41.51,144.81,144.8,40.89050603]
["bitfinex","SOLUSD",1749807600737,41.51,144.81,144.8,26.14216157]
["bitfinex","SOLUSD",1749807601318,41.51,144.83,144.8,26.14216157]
["bitfinex","SOLUSD",1749807601513,60.15964886,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1749807601747,41.51,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1749807602627,41.51,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1749807602953,41.51,144.84,144.83,28.96216157]
["bitfinex","SOLUSD",1749807603137,41.51,144.84,144.83,43.71050603]
["bitfinex","SOLUSD",1749807603319,41.51,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1749807603521,60.15964886,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1749807603922,41.51,144.88,144.86,0.14216157]
["bitfinex","SOLUSD",1749807604245,41.51,144.88,144.87,28.96216157]
["bitfinex","SOLUSD",1749807604435,41.51,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1749807604628,14.74834446,144.9,144.89,28.96216157]
["bitfinex","SOLUSD",1749807604829,33.39799332,144.9,144.89,28.96216157]
["bitfinex","SOLUSD",1749807605130,18.64964886,144.9,144.89,129.62216157]
["bitfinex","SOLUSD",1749807605349,18.64964886,144.9,144.89,136.04216157]
["bitfinex","SOLUSD",1749807609826,18.64964886,144.9,144.89,28.96216157]
["bitfinex","SOLUSD",1749807610225,33.39799332,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1749807610419,33.39799332,144.96,144.94,28.8]
["bitfinex","SOLUSD",1749807610420,18.64964886,144.96,144.94,28.8]
["bitfinex","SOLUSD",1749807610650,14.74834446,144.97,144.94,28.8]
["bitfinex","SOLUSD",1749807611016,18.64964886,144.96,144.94,28.8]
["bitfinex","SOLUSD",1749807611421,18.64964886,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1749807614735,18.64964886,144.96,144.94,28.8]
["bitfinex","SOLUSD",1749807614934,18.64964886,144.94,144.82,15.48189026]
["bitfinex","SOLUSD",1749807615128,33.39799332,144.94,144.89,40.74834446]
["bitfinex","SOLUSD",1749807615337,33.39799332,144.94,144.9,43.52834446]
["bitfinex","SOLUSD",1749807615539,33.39799332,144.94,144.91,28.78]
["bitfinex","SOLUSD",1749807615737,33.39799332,144.94,144.92,28.78]
["bitfinex","SOLUSD",1749807617146,18.64964886,144.94,144.92,28.78]
["bitfinex","SOLUSD",1749807617346,33.39799332,144.94,144.92,28.78]
["bitfinex","SOLUSD",1749807617530,18.64964886,144.93,144.92,28.92216157]
["bitfinex","SOLUSD",1749807619654,60.15964886,144.93,144.92,28.92216157]
["bitfinex","SOLUSD",1749807619959,18.64964886,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1749807623662,41.51,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1749807623862,74.90799332,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1749807625146,74.90799332,144.96,144.95,107.12216157]
["bitfinex","SOLUSD",1749807627863,60.15964886,144.96,144.95,107.12216157]
["bitfinex","SOLUSD",1749807628359,60.15964886,144.96,144.95,54.18216157]
["bitfinex","SOLUSD",1749807628556,60.15964886,144.96,144.95,6.54216157]
["bitfinex","SOLUSD",1749807631259,41.51,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1749807631566,18.64964886,144.97,144.96,28.90216157]
["bitfinex","SOLUSD",1749807633270,74.90799332,144.97,144.96,28.76]
["bitfinex","SOLUSD",1749807633650,60.15964886,144.97,144.96,28.76]
["bitfinex","SOLUSD",1749807633852,74.90799332,144.97,144.96,28.76]
["bitfinex","SOLUSD",1749807635267,74.90799332,144.97,144.96,135.72]
["bitfinex","SOLUSD",1749807635877,60.15964886,144.97,144.96,135.72]
["bitfinex","SOLUSD",1749807636674,60.15964886,144.97,144.96,82.94216157]
["bitfinex","SOLUSD",1749807636863,60.15964886,144.97,144.96,35.30216157]
["bitfinex","SOLUSD",1749807637257,14.74834446,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1749807637455,42.1003976,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1749807637659,19.37004646,144.99,144.98,28.90216157]
["bitfinex","SOLUSD",1749807637864,0.7203976,144.99,144.98,28.90216157]
["bitfinex","SOLUSD",1749807638672,75.49839092,144.99,144.98,28.76]
["bitfinex","SOLUSD",1749807642278,60.75004646,144.99,144.98,28.76]
["bitfinex","SOLUSD",1749807642487,75.49839092,144.99,144.98,28.76]
["bitfinex","SOLUSD",1749807643695,80.61499911,144.99,144.98,28.76]
["bitfinex","SOLUSD",1749807644159,87.51202649,144.99,144.98,28.76]
["bitfinex","SOLUSD",1749807644360,87.51202649,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1749807644585,18.64964886,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1749807644787,18.64964886,144.97,144.96,28.88216157]
["bitfinex","SOLUSD",1749807645158,18.64964886,144.97,144.96,135.82216157]
["bitfinex","SOLUSD",1749807646155,18.64964886,144.97,144.96,107.08216157]
["bitfinex","SOLUSD",1749807646491,18.64964886,144.97,144.96,135.82216157]
["bitfinex","SOLUSD",1749807646787,26.36378075,144.97,144.96,135.82216157]
["bitfinex","SOLUSD",1749807647974,26.36379945,144.97,144.96,135.82216157]
["bitfinex","SOLUSD",1749807648282,26.36379945,144.97,144.96,35.14]
["bitfinex","SOLUSD",1749807648283,82.49285521,144.97,144.96,35.14]
["bitfinex","SOLUSD",1749807649071,82.49308636,144.97,144.96,35.14]
["bitfinex","SOLUSD",1749807649379,79.91655157,144.97,144.96,35.14]
["bitfinex","SOLUSD",1749807649684,79.91655157,144.97,144.92,1.5841]
["bitfinex","SOLUSD",1749807649685,86.81453046,144.97,144.92,1.5841]
["bitfinex","SOLUSD",1749807649886,18.64964886,144.92,144.88,1.5446]
["bitfinex","SOLUSD",1749807650186,18.64964886,144.92,144.9,28.74]
["bitfinex","SOLUSD",1749807650556,18.64964886,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1749807650760,82.50374119,144.92,144.88,1.5446]
["bitfinex","SOLUSD",1749807650977,33.39799332,144.9,144.89,28.74]
["bitfinex","SOLUSD",1749807651182,33.39799332,144.9,144.89,54.88216157]
["bitfinex","SOLUSD",1749807651493,33.39799332,144.9,144.85,6.0936]
["bitfinex","SOLUSD",1749807651494,18.64964886,144.89,144.85,6.0936]
["bitfinex","SOLUSD",1749807651666,60.02964886,144.89,144.86,54.74]
["bitfinex","SOLUSD",1749807651865,74.77799332,144.89,144.85,6.0936]
["bitfinex","SOLUSD",1749807652186,35.97586251,144.88,144.87,0.14216157]
["bitfinex","SOLUSD",1749807652390,41.12627016,144.88,144.84,1.602]
["bitfinex","SOLUSD",1749807652585,33.39799332,144.88,144.85,28.74]
["bitfinex","SOLUSD",1749807652768,18.64964886,144.88,144.87,26.14216157]
["bitfinex","SOLUSD",1749807653089,21.22753942,144.88,144.87,54.88216157]
["bitfinex","SOLUSD",1749807653591,21.22750491,144.88,144.87,54.74]
["bitfinex","SOLUSD",1749807653780,21.22750491,144.88,144.87,54.88216157]
["bitfinex","SOLUSD",1749807653968,35.97580793,144.88,144.87,54.88216157]
["bitfinex","SOLUSD",1749807654368,35.97585428,144.88,144.87,54.88216157]
["bitfinex","SOLUSD",1749807654593,35.97583156,144.88,144.87,54.88216157]
["bitfinex","SOLUSD",1749807655196,35.97583156,144.88,144.87,161.84216157]
["bitfinex","SOLUSD",1749807655494,35.97579013,144.88,144.87,80.18216157]
["bitfinex","SOLUSD",1749807655704,35.97579013,144.88,144.87,108.92216157]
["bitfinex","SOLUSD",1749807655868,35.97585362,144.88,144.87,108.92216157]
["bitfinex","SOLUSD",1749807656187,35.9758538,144.88,144.87,108.92216157]
["bitfinex","SOLUSD",1749807656386,35.97581974,144.88,144.87,108.92216157]
["bitfinex","SOLUSD",1749807656602,33.39799332,144.88,144.87,108.92216157]
["bitfinex","SOLUSD",1749807656895,35.97587499,144.88,144.87,108.92216157]
["bitfinex","SOLUSD",1749807657079,35.97587989,144.88,144.87,108.92216157]
["bitfinex","SOLUSD",1749807658089,35.97585227,144.88,144.87,108.92216157]
["bitfinex","SOLUSD",1749807658471,33.39799332,144.88,144.87,61.28216157]
["bitfinex","SOLUSD",1749807659597,18.64964886,144.87,144.84,1.602]
["bitfinex","SOLUSD",1749807659901,18.64964886,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1749807659902,74.77799332,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1749807660201,74.77799332,144.86,144.8,1.6226]
["bitfinex","SOLUSD",1749807660202,60.02964886,144.85,144.8,1.6226]
["bitfinex","SOLUSD",1749807660404,56.12834446,144.82,144.8,27.6226]
["bitfinex","SOLUSD",1749807660600,60.02964886,144.82,144.81,28.74]
["bitfinex","SOLUSD",1749807660793,60.02964886,144.82,144.81,28.88216157]
["bitfinex","SOLUSD",1749807661106,60.02964886,144.82,144.81,28.74]
["bitfinex","SOLUSD",1749807661404,74.77799332,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749807661604,74.77799332,144.82,144.81,28.88216157]
["bitfinex","SOLUSD",1749807661809,74.77799332,144.82,144.81,28.90216157]
["bitfinex","SOLUSD",1749807662396,60.02964886,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1749807662590,14.74834446,144.78,144.76,1.5387]
["bitfinex","SOLUSD",1749807662880,60.02964886,144.78,144.77,28.90216157]
["bitfinex","SOLUSD",1749807663088,60.02964886,144.77,144.69,14.74834446]
["bitfinex","SOLUSD",1749807663304,14.74834446,144.74,144.73,26.14216157]
["bitfinex","SOLUSD",1749807663490,41.38,144.76,144.73,69.50834446]
["bitfinex","SOLUSD",1749807663802,41.38,144.76,144.73,54.76]
["bitfinex","SOLUSD",1749807663986,56.12834446,144.76,144.73,54.76]
["bitfinex","SOLUSD",1749807664483,56.12834446,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1749807665418,60.02964886,144.76,144.75,107.02]
["bitfinex","SOLUSD",1749807665608,60.02964886,144.76,144.75,135.76]
["bitfinex","SOLUSD",1749807666498,74.77799332,144.76,144.75,35.16]
["bitfinex","SOLUSD",1749807666805,81.68597895,144.76,144.75,6.4]
["bitfinex","SOLUSD",1749807667007,18.64964886,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749807667182,18.64964886,144.73,144.68,14.74834446]
["bitfinex","SOLUSD",1749807667183,14.74834446,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1749807667387,14.74834446,144.71,144.69,28.76]
["bitfinex","SOLUSD",1749807668096,33.39799332,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749807668291,18.64964886,144.71,144.69,54.76]
["bitfinex","SOLUSD",1749807668484,14.74834446,144.7,144.69,54.76]
["bitfinex","SOLUSD",1749807668698,14.74834446,144.7,144.69,28.90216157]
["bitfinex","SOLUSD",1749807669305,18.64964886,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1749807669610,18.64964886,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1749807669611,18.64964886,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1749807669801,33.39799332,144.7,144.69,28.90216157]
["bitfinex","SOLUSD",1749807670509,33.39799332,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1749807670714,33.39799332,144.7,144.69,28.90216157]
["bitfinex","SOLUSD",1749807670914,18.64964886,144.68,144.6,1.6314]
["bitfinex","SOLUSD",1749807671090,14.74834446,144.64,144.61,28.76]
["bitfinex","SOLUSD",1749807671289,14.74834446,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1749807671510,18.64964886,144.68,144.61,54.76]
["bitfinex","SOLUSD",1749807671812,14.74834446,144.64,144.61,54.76]
["bitfinex","SOLUSD",1749807672013,14.74834446,144.64,144.59,21.22144446]
["bitfinex","SOLUSD",1749807672014,14.74834446,144.62,144.56,1.5133]
["bitfinex","SOLUSD",1749807672201,14.74834446,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749807672403,14.74834446,144.62,144.61,28.90216157]
["bitfinex","SOLUSD",1749807672700,87.7,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1749807673009,33.39799332,144.66,144.62,14.89050603]
["bitfinex","SOLUSD",1749807673215,33.39799332,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1749807674285,14.74834446,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1749807675218,14.74834446,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1749807675389,14.74834446,144.65,144.64,28.92216157]
["bitfinex","SOLUSD",1749807676818,14.74834446,144.65,144.64,28.78]
["bitfinex","SOLUSD",1749807676819,40.31123217,144.65,144.64,28.78]
["bitfinex","SOLUSD",1749807677618,18.64964886,144.63,144.6,26.14216157]
["bitfinex","SOLUSD",1749807677800,14.74834446,144.61,144.6,26.14216157]
["bitfinex","SOLUSD",1749807677988,14.74834446,144.61,144.6,28.78]
["bitfinex","SOLUSD",1749807678588,14.74834446,144.61,144.6,28.92216157]
["bitfinex","SOLUSD",1749807678788,18.64964886,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1749807678995,14.74834446,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1749807679603,41.38,144.65,144.61,40.89050603]
["bitfinex","SOLUSD",1749807679797,41.38,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1749807680001,14.74834446,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1749807680308,14.74834446,144.7,144.66,14.74834446]
["bitfinex","SOLUSD",1749807680519,14.74834446,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1749807680707,56.12834446,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1749807681221,56.12834446,144.69,144.67,28.78]
["bitfinex","SOLUSD",1749807681401,74.77799332,144.68,144.67,28.78]
["bitfinex","SOLUSD",1749807682007,162.47799332,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1749807682208,56.12834446,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807682505,14.74834446,144.7,144.66,26.14216157]
["bitfinex","SOLUSD",1749807682705,14.74834446,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1749807683316,25.18883731,144.72,144.68,26.93519888]
["bitfinex","SOLUSD",1749807683627,41.38,144.72,144.68,1.74636157]
["bitfinex","SOLUSD",1749807683823,25.18883731,144.71,144.68,1.74636157]
["bitfinex","SOLUSD",1749807685008,25.18883731,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1749807685209,25.18883731,144.71,144.7,136.04216157]
["bitfinex","SOLUSD",1749807686704,25.18883731,144.71,144.7,35.30216157]
["bitfinex","SOLUSD",1749807688702,66.56883731,144.72,144.7,28.92216157]
["bitfinex","SOLUSD",1749807690809,18.64964886,144.73,144.7,28.78]
["bitfinex","SOLUSD",1749807690810,85.21848617,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749807691009,60.02964886,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749807691538,85.21848617,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749807691707,66.56883731,144.71,144.7,28.92216157]
["bitfinex","SOLUSD",1749807691907,66.56883731,144.72,144.7,28.92216157]
["bitfinex","SOLUSD",1749807692508,66.56883731,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749807693812,41.38,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749807694016,25.18883731,144.75,144.71,25.33099888]
["bitfinex","SOLUSD",1749807694220,43.83848617,144.76,144.72,30.3357]
["bitfinex","SOLUSD",1749807695028,41.38,144.75,144.72,30.3357]
["bitfinex","SOLUSD",1749807695227,66.56883731,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749807695420,66.56883731,144.75,144.74,28.90216157]
["bitfinex","SOLUSD",1749807696328,66.56883731,144.77,144.74,28.90216157]
["bitfinex","SOLUSD",1749807697211,25.18883731,144.76,144.74,28.90216157]
["bitfinex","SOLUSD",1749807697903,41.38,144.76,144.74,28.90216157]
["bitfinex","SOLUSD",1749807700472,25.18883731,144.76,144.74,28.90216157]
["bitfinex","SOLUSD",1749807701534,172.91848617,144.75,144.68,7.24432323]
["bitfinex","SOLUSD",1749807701737,66.56883731,144.73,144.69,28.76]
["bitfinex","SOLUSD",1749807701915,41.38,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749807702113,41.38,144.73,144.72,54.90216157]
["bitfinex","SOLUSD",1749807703109,87.7,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1749807703425,25.18883731,144.77,144.73,25.33099888]
["bitfinex","SOLUSD",1749807703633,43.83848617,144.78,144.74,28.76]
["bitfinex","SOLUSD",1749807703813,25.18883731,144.77,144.74,28.76]
["bitfinex","SOLUSD",1749807704215,66.56883731,144.77,144.74,28.76]
["bitfinex","SOLUSD",1749807704534,25.18883731,144.76,144.74,28.76]
["bitfinex","SOLUSD",1749807704719,41.38,144.77,144.74,28.76]
["bitfinex","SOLUSD",1749807704917,25.18883731,144.76,144.74,28.76]
["bitfinex","SOLUSD",1749807705118,25.18883731,144.76,144.75,53.0]
["bitfinex","SOLUSD",1749807705326,41.38,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749807705639,41.38,144.77,144.76,28.90216157]
["bitfinex","SOLUSD",1749807705819,60.02964886,144.76,144.75,54.08]
["bitfinex","SOLUSD",1749807706019,94.52121864,144.76,144.75,82.84]
["bitfinex","SOLUSD",1749807706430,94.52121864,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749807706730,94.52121864,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1749807706731,14.68493859,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1749807706932,60.02964886,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749807706933,102.38493859,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749807707346,102.38493859,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749807707526,102.38493859,144.72,144.71,54.76]
["bitfinex","SOLUSD",1749807707723,87.7,144.72,144.71,54.76]
["bitfinex","SOLUSD",1749807707928,87.7,144.72,144.71,69.58710016]
["bitfinex","SOLUSD",1749807708123,41.38,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1749807708321,129.08,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1749807708527,129.08,144.76,144.73,69.42493859]
["bitfinex","SOLUSD",1749807708528,129.08,144.76,144.75,28.88216157]
["bitfinex","SOLUSD",1749807714249,87.7,144.76,144.75,28.88216157]
["bitfinex","SOLUSD",1749807714547,87.7,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749807715144,87.7,144.77,144.76,100.84216157]
["bitfinex","SOLUSD",1749807715328,87.7,144.77,144.76,107.22216157]
["bitfinex","SOLUSD",1749807716648,85.20023602,144.77,144.76,107.08]
["bitfinex","SOLUSD",1749807716850,18.64964886,144.76,144.68,6.603]
["bitfinex","SOLUSD",1749807717064,18.64964886,144.76,144.66,26.77658716]
["bitfinex","SOLUSD",1749807717065,25.17058716,144.69,144.66,1.606]
["bitfinex","SOLUSD",1749807717348,25.17058716,144.69,144.68,26.14216157]
["bitfinex","SOLUSD",1749807717716,25.17058716,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749807718449,25.17058716,144.7,144.68,28.88216157]
["bitfinex","SOLUSD",1749807718619,25.17058716,144.7,144.68,54.74]
["bitfinex","SOLUSD",1749807719049,25.17058716,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1749807719628,25.17058716,144.7,144.69,28.88216157]
["bitfinex","SOLUSD",1749807719828,66.55058716,144.7,144.69,28.88216157]
["bitfinex","SOLUSD",1749807720245,41.38,144.7,144.69,28.88216157]
["bitfinex","SOLUSD",1749807720463,41.38,144.72,144.69,28.88216157]
["bitfinex","SOLUSD",1749807720650,66.55058716,144.72,144.69,28.88216157]
["bitfinex","SOLUSD",1749807720957,25.17058716,144.7,144.69,28.88216157]
["bitfinex","SOLUSD",1749807721163,41.38,144.69,144.64,6.516]
["bitfinex","SOLUSD",1749807721343,87.7,144.68,144.66,25.17058716]
["bitfinex","SOLUSD",1749807721651,87.7,144.68,144.67,28.74]
["bitfinex","SOLUSD",1749807721821,112.87058716,144.68,144.67,54.88216157]
["bitfinex","SOLUSD",1749807722025,112.87058716,144.68,144.67,54.74]
["bitfinex","SOLUSD",1749807722225,87.7,144.68,144.67,54.74]
["bitfinex","SOLUSD",1749807722425,87.7,144.68,144.67,54.88216157]
["bitfinex","SOLUSD",1749807724056,85.20023602,144.68,144.62,26.83698716]
["bitfinex","SOLUSD",1749807724232,25.17058716,144.63,144.6,6.4162]
["bitfinex","SOLUSD",1749807724430,25.17058716,144.65,144.61,54.74]
["bitfinex","SOLUSD",1749807724627,25.17058716,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1749807724829,25.17058716,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1749807725245,41.38,144.66,144.64,107.24216157]
["bitfinex","SOLUSD",1749807725436,41.38,144.66,144.65,28.88216157]
["bitfinex","SOLUSD",1749807726658,129.08,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1749807727041,154.25058716,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1749807727434,87.7,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1749807730333,112.87058716,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1749807731053,25.17058716,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1749807731251,56.0834794,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1749807731854,41.38,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1749807733752,14.7034794,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1749807734062,87.7,144.68,144.67,28.74]
["bitfinex","SOLUSD",1749807734642,102.4034794,144.68,144.67,28.74]
["bitfinex","SOLUSD",1749807734961,129.08,144.68,144.67,28.88216157]
["bitfinex","SOLUSD",1749807735159,129.08,144.68,144.67,136.00216157]
["bitfinex","SOLUSD",1749807735859,87.7,144.68,144.67,49.96564097]
["bitfinex","SOLUSD",1749807736544,87.7,144.68,144.67,43.58564097]
["bitfinex","SOLUSD",1749807736939,162.43312826,144.68,144.62,14.7034794]
["bitfinex","SOLUSD",1749807737144,14.7034794,144.66,144.61,16.2844794]
["bitfinex","SOLUSD",1749807737345,14.7034794,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1749807737549,14.7034794,144.66,144.65,28.88216157]
["bitfinex","SOLUSD",1749807738352,41.38,144.67,144.65,28.88216157]
["bitfinex","SOLUSD",1749807738669,14.7034794,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1749807738962,14.7034794,144.72,144.68,28.74]
["bitfinex","SOLUSD",1749807739551,14.7034794,144.71,144.68,28.74]
["bitfinex","SOLUSD",1749807739752,41.38,144.7,144.68,28.74]
["bitfinex","SOLUSD",1749807743492,56.0834794,144.69,144.68,28.88216157]
["bitfinex","SOLUSD",1749807744471,147.72964886,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749807744650,14.7034794,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749807744843,14.7034794,144.67,144.66,54.88216157]
["bitfinex","SOLUSD",1749807745247,14.7034794,144.67,144.66,161.98216157]
["bitfinex","SOLUSD",1749807745448,147.72964886,144.68,144.66,161.98216157]
["bitfinex","SOLUSD",1749807745771,17.27344788,144.74,144.66,107.1]
["bitfinex","SOLUSD",1749807745772,162.43312826,144.67,144.66,107.1]
["bitfinex","SOLUSD",1749807745981,129.08,144.67,144.66,135.84]
["bitfinex","SOLUSD",1749807746277,129.08,144.67,144.66,35.24216157]
["bitfinex","SOLUSD",1749807746659,143.7834794,144.67,144.66,35.24216157]
["bitfinex","SOLUSD",1749807746852,162.43312826,144.67,144.66,35.1]
["bitfinex","SOLUSD",1749807747049,41.38,144.65,144.64,26.14216157]
["bitfinex","SOLUSD",1749807747255,41.38,144.65,144.64,28.88216157]
["bitfinex","SOLUSD",1749807747460,56.0834794,144.65,144.64,28.88216157]
["bitfinex","SOLUSD",1749807747669,56.0834794,144.65,144.64,54.88216157]
["bitfinex","SOLUSD",1749807747871,56.0834794,144.65,144.64,26.14216157]
["bitfinex","SOLUSD",1749807748052,56.0834794,144.65,144.64,54.88216157]
["bitfinex","SOLUSD",1749807752167,56.0834794,144.65,144.64,26.14216157]
["bitfinex","SOLUSD",1749807752356,56.0834794,144.65,144.64,54.88216157]
["bitfinex","SOLUSD",1749807752754,41.38,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1749807752959,41.38,144.68,144.65,43.58564097]
["bitfinex","SOLUSD",1749807753684,56.0834794,144.68,144.65,28.88216157]
["bitfinex","SOLUSD",1749807754375,56.0834794,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749807754553,14.7034794,144.65,144.64,26.14216157]
["bitfinex","SOLUSD",1749807754754,14.7034794,144.65,144.64,54.88216157]
["bitfinex","SOLUSD",1749807755264,14.7034794,144.65,144.64,133.24216157]
["bitfinex","SOLUSD",1749807755455,14.7034794,144.65,144.64,161.98216157]
["bitfinex","SOLUSD",1749807755854,41.38,144.66,144.64,161.98216157]
["bitfinex","SOLUSD",1749807756055,56.0834794,144.66,144.64,161.98216157]
["bitfinex","SOLUSD",1749807756275,56.0834794,144.66,144.64,108.96216157]
["bitfinex","SOLUSD",1749807756795,14.7034794,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1749807757078,41.38,144.67,144.66,28.88216157]
["bitfinex","SOLUSD",1749807757858,41.38,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1749807761277,41.38,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1749807761579,56.0834794,144.66,144.65,28.86216157]
["bitfinex","SOLUSD",1749807761881,41.38,144.66,144.65,28.86216157]
["bitfinex","SOLUSD",1749807763875,56.0834794,144.66,144.65,28.86216157]
["bitfinex","SOLUSD",1749807764072,41.38,144.66,144.65,28.86216157]
["bitfinex","SOLUSD",1749807764887,56.0834794,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749807765086,74.73312826,144.66,144.65,28.72]
["bitfinex","SOLUSD",1749807765295,74.73312826,144.66,144.65,135.82]
["bitfinex","SOLUSD",1749807765971,74.73312826,144.66,144.65,35.08]
["bitfinex","SOLUSD",1749807766355,74.73312826,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749807766581,74.73312826,144.66,144.65,35.08]
["bitfinex","SOLUSD",1749807768481,74.73312826,144.66,144.65,28.72]
["bitfinex","SOLUSD",1749807769288,60.02964886,144.66,144.65,28.72]
["bitfinex","SOLUSD",1749807769488,74.73312826,144.66,144.65,28.72]
["bitfinex","SOLUSD",1749807771658,41.38,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807771883,41.38,144.64,144.63,28.86216157]
["bitfinex","SOLUSD",1749807772382,41.38,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807772684,41.38,144.64,144.63,28.86216157]
["bitfinex","SOLUSD",1749807772685,56.0834794,144.64,144.63,28.86216157]
["bitfinex","SOLUSD",1749807773257,56.0834794,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807773565,56.0834794,144.64,144.63,28.86216157]
["bitfinex","SOLUSD",1749807773886,56.0834794,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807774091,56.0834794,144.64,144.63,28.86216157]
["bitfinex","SOLUSD",1749807774464,56.0834794,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807774786,56.0834794,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1749807774787,41.38,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1749807774998,41.38,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749807775284,41.38,144.62,144.61,107.26216157]
["bitfinex","SOLUSD",1749807775537,60.02964886,144.62,144.61,107.12]
["bitfinex","SOLUSD",1749807775702,66.94432179,144.62,144.61,135.84]
["bitfinex","SOLUSD",1749807775864,72.09281625,144.62,144.61,135.84]
["bitfinex","SOLUSD",1749807776181,91.94493715,144.62,144.61,135.84]
["bitfinex","SOLUSD",1749807776573,85.03026422,144.62,144.61,135.84]
["bitfinex","SOLUSD",1749807776980,74.73312826,144.62,144.61,135.84]
["bitfinex","SOLUSD",1749807777294,79.88144522,144.62,144.61,135.84]
["bitfinex","SOLUSD",1749807777483,74.73312826,144.62,144.61,35.08]
["bitfinex","SOLUSD",1749807777871,79.88143073,144.62,144.61,35.08]
["bitfinex","SOLUSD",1749807778179,79.88143035,144.62,144.61,35.08]
["bitfinex","SOLUSD",1749807778378,79.88143035,144.62,144.61,28.72]
["bitfinex","SOLUSD",1749807778585,41.38,144.6,144.59,26.14216157]
["bitfinex","SOLUSD",1749807778781,41.38,144.6,144.59,54.86216157]
["bitfinex","SOLUSD",1749807779504,56.0834794,144.6,144.59,26.14216157]
["bitfinex","SOLUSD",1749807779695,56.0834794,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1749807779879,41.38,144.56,144.49,14.7034794]
["bitfinex","SOLUSD",1749807780080,14.7034794,144.53,144.5,28.72]
["bitfinex","SOLUSD",1749807780276,14.7034794,144.51,144.49,1.5622]
["bitfinex","SOLUSD",1749807780473,56.0834794,144.53,144.52,26.14216157]
["bitfinex","SOLUSD",1749807780772,56.0834794,144.53,144.49,1.5622]
["bitfinex","SOLUSD",1749807780969,56.0834794,144.51,144.47,14.7034794]
["bitfinex","SOLUSD",1749807781306,56.0834794,144.51,144.48,28.72]
["bitfinex","SOLUSD",1749807781716,41.38,144.51,144.47,14.7034794]
["bitfinex","SOLUSD",1749807781914,56.0834794,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1749807782086,56.0834794,144.51,144.46,14.7034794]
["bitfinex","SOLUSD",1749807782398,41.38,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749807782708,74.73312826,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749807783024,74.73312826,144.51,144.5,28.72]
["bitfinex","SOLUSD",1749807783373,74.73312826,144.51,144.45,1.6583]
["bitfinex","SOLUSD",1749807783574,41.38,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1749807783880,41.38,144.5,144.49,28.86216157]
["bitfinex","SOLUSD",1749807784178,41.38,144.5,144.49,69.56564097]
["bitfinex","SOLUSD",1749807784495,41.38,144.51,144.49,69.56564097]
["bitfinex","SOLUSD",1749807784697,41.38,144.51,144.5,14.7034794]
["bitfinex","SOLUSD",1749807784893,41.38,144.51,144.49,69.56564097]
["bitfinex","SOLUSD",1749807785093,41.38,144.51,144.49,54.86216157]
["bitfinex","SOLUSD",1749807785282,41.38,144.51,144.5,54.12]
["bitfinex","SOLUSD",1749807785476,41.38,144.51,144.5,68.8234794]
["bitfinex","SOLUSD",1749807785795,41.38,144.51,144.5,54.12]
["bitfinex","SOLUSD",1749807787083,41.38,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749807787285,41.38,144.52,144.51,28.88216157]
["bitfinex","SOLUSD",1749807789681,56.0834794,144.52,144.51,28.88216157]
["bitfinex","SOLUSD",1749807789986,41.38,144.52,144.51,28.88216157]
["bitfinex","SOLUSD",1749807791195,41.38,144.53,144.51,45.18534097]
["bitfinex","SOLUSD",1749807791395,41.38,144.53,144.52,14.84564097]
["bitfinex","SOLUSD",1749807791799,41.38,144.53,144.52,40.84564097]
["bitfinex","SOLUSD",1749807791971,41.38,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749807792175,41.38,144.56,144.55,69.4434794]
["bitfinex","SOLUSD",1749807792700,41.38,144.52,144.47,1.6516]
["bitfinex","SOLUSD",1749807793003,41.38,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1749807793177,41.38,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749807793376,41.38,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1749807793677,41.38,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749807793893,41.38,144.51,144.5,54.88216157]
["bitfinex","SOLUSD",1749807794198,41.38,144.51,144.5,54.74]
["bitfinex","SOLUSD",1749807794795,41.38,144.51,144.5,54.88216157]
["bitfinex","SOLUSD",1749807795293,85.29551398,144.51,144.5,161.94]
["bitfinex","SOLUSD",1749807796987,41.38,144.51,144.5,109.00216157]
["bitfinex","SOLUSD",1749807797192,41.38,144.51,144.5,86.50802669]
["bitfinex","SOLUSD",1749807797806,41.38,144.51,144.5,61.24216157]
["bitfinex","SOLUSD",1749807798387,85.29551398,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1749807798594,41.38,144.49,144.48,26.14216157]
["bitfinex","SOLUSD",1749807798899,41.38,144.49,144.48,54.88216157]
["bitfinex","SOLUSD",1749807801511,41.38,144.49,144.48,80.14802669]
["bitfinex","SOLUSD",1749807803322,41.38,144.49,144.48,54.88216157]
["bitfinex","SOLUSD",1749807803487,41.38,144.49,144.48,80.14802669]
["bitfinex","SOLUSD",1749807804318,41.38,144.49,144.48,54.88216157]
["bitfinex","SOLUSD",1749807804524,41.38,144.49,144.48,80.14802669]
["bitfinex","SOLUSD",1749807805223,41.38,144.49,144.48,187.36802669]
["bitfinex","SOLUSD",1749807806621,41.38,144.49,144.48,162.10216157]
["bitfinex","SOLUSD",1749807806800,41.38,144.49,144.48,187.36802669]
["bitfinex","SOLUSD",1749807807000,33.19593089,144.49,144.48,134.28802669]
["bitfinex","SOLUSD",1749807807215,33.19593089,144.49,144.48,86.50802669]
["bitfinex","SOLUSD",1749807807510,33.19593089,144.49,144.48,61.24216157]
["bitfinex","SOLUSD",1749807807818,25.01186178,144.51,144.48,86.50802669]
["bitfinex","SOLUSD",1749807808193,25.01186178,144.51,144.49,54.72]
["bitfinex","SOLUSD",1749807808194,50.2777269,144.51,144.49,54.72]
["bitfinex","SOLUSD",1749807808500,50.2777269,144.51,144.43,11.00681218]
["bitfinex","SOLUSD",1749807808501,25.01186178,144.47,144.43,1.6292]
["bitfinex","SOLUSD",1749807808691,112.71186178,144.46,144.43,1.6292]
["bitfinex","SOLUSD",1749807808891,112.71186178,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749807809112,112.71186178,144.46,144.42,25.26586512]
["bitfinex","SOLUSD",1749807809325,112.71186178,144.46,144.45,25.40802669]
["bitfinex","SOLUSD",1749807809532,112.71186178,144.46,144.45,80.12802669]
["bitfinex","SOLUSD",1749807810527,112.71186178,144.46,144.45,54.86216157]
["bitfinex","SOLUSD",1749807813631,68.92737576,144.46,144.4,1.6505]
["bitfinex","SOLUSD",1749807813811,68.92737576,144.46,144.43,26.0]
["bitfinex","SOLUSD",1749807813812,25.01186178,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749807814146,25.01186178,144.44,144.43,54.72]
["bitfinex","SOLUSD",1749807814434,25.01186178,144.44,144.43,28.72]
["bitfinex","SOLUSD",1749807814813,25.01186178,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749807815425,25.01186178,144.45,144.44,136.10216157]
["bitfinex","SOLUSD",1749807816715,25.01186178,144.45,144.44,54.26216157]
["bitfinex","SOLUSD",1749807817032,25.01186178,144.45,144.44,82.98216157]
["bitfinex","SOLUSD",1749807818738,25.01186178,144.45,144.44,35.20216157]
["bitfinex","SOLUSD",1749807819828,25.01186178,144.45,144.44,28.88216157]
["bitfinex","SOLUSD",1749807825228,25.01186178,144.45,144.44,136.14216157]
["bitfinex","SOLUSD",1749807827332,43.66151064,144.45,144.44,54.16]
["bitfinex","SOLUSD",1749807827635,65.33115505,144.45,144.44,6.36]
["bitfinex","SOLUSD",1749807827943,65.33115505,144.45,144.44,35.08]
["bitfinex","SOLUSD",1749807828629,25.01186178,144.41,144.37,1.5671]
["bitfinex","SOLUSD",1749807828828,25.01186178,144.41,144.4,26.14216157]
["bitfinex","SOLUSD",1749807829033,25.01186178,144.41,144.4,54.86216157]
["bitfinex","SOLUSD",1749807829438,25.01186178,144.41,144.4,54.72]
["bitfinex","SOLUSD",1749807829647,25.01186178,144.41,144.4,54.86216157]
["bitfinex","SOLUSD",1749807831421,25.01186178,144.43,144.4,69.60899532]
["bitfinex","SOLUSD",1749807831619,25.01186178,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749807831838,43.66151064,144.43,144.42,28.72]
["bitfinex","SOLUSD",1749807832044,65.33211369,144.43,144.42,28.72]
["bitfinex","SOLUSD",1749807832254,65.33211369,144.43,144.4,26.0]
["bitfinex","SOLUSD",1749807832255,25.01186178,144.41,144.4,26.14216157]
["bitfinex","SOLUSD",1749807832425,25.01186178,144.41,144.4,54.86216157]
["bitfinex","SOLUSD",1749807833321,25.01186178,144.41,144.4,69.60899532]
["bitfinex","SOLUSD",1749807834247,25.01186178,144.42,144.4,54.86216157]
["bitfinex","SOLUSD",1749807834428,112.71186178,144.41,144.4,54.86216157]
["bitfinex","SOLUSD",1749807835154,112.71186178,144.41,144.4,162.14216157]
["bitfinex","SOLUSD",1749807836354,112.71186178,144.41,144.4,176.88899532]
["bitfinex","SOLUSD",1749807836725,112.71186178,144.41,144.4,69.60899532]
["bitfinex","SOLUSD",1749807837860,87.7,144.41,144.4,69.60899532]
["bitfinex","SOLUSD",1749807839632,129.08,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1749807839949,129.08,144.45,144.44,14.74683375]
["bitfinex","SOLUSD",1749807840148,87.7,144.48,144.44,43.60899532]
["bitfinex","SOLUSD",1749807840351,87.7,144.48,144.47,14.88899532]
["bitfinex","SOLUSD",1749807840530,87.7,144.48,144.47,28.86216157]
["bitfinex","SOLUSD",1749807840732,129.08,144.48,144.47,28.86216157]
["bitfinex","SOLUSD",1749807843037,129.08,144.48,144.47,43.60899532]
["bitfinex","SOLUSD",1749807843254,41.38,144.49,144.47,43.60899532]
["bitfinex","SOLUSD",1749807843538,41.38,144.49,144.48,14.74683375]
["bitfinex","SOLUSD",1749807844645,60.02964886,144.49,144.47,28.86216157]
["bitfinex","SOLUSD",1749807844860,162.47648261,144.48,144.42,14.74683375]
["bitfinex","SOLUSD",1749807845060,74.77648261,144.46,144.43,28.72]
["bitfinex","SOLUSD",1749807845241,74.77648261,144.46,144.44,107.24]
["bitfinex","SOLUSD",1749807845439,74.77648261,144.46,144.45,28.72]
["bitfinex","SOLUSD",1749807846364,60.02964886,144.46,144.45,28.72]
["bitfinex","SOLUSD",1749807846567,87.7,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749807846860,41.38,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1749807847173,41.38,144.49,144.48,43.60899532]
["bitfinex","SOLUSD",1749807849467,41.38,144.49,144.48,28.86216157]
["bitfinex","SOLUSD",1749807849662,41.38,144.49,144.48,43.60899532]
["bitfinex","SOLUSD",1749807850063,41.38,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807850270,46.50111927,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807850766,46.50297024,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807851753,46.50965815,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807852660,46.50965224,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807852967,46.50966518,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807853151,46.5097223,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807853350,46.50966861,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807853551,41.38,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807853952,46.50976652,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807854151,41.38,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807854378,46.50964261,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807854757,41.38,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749807855159,41.38,144.5,144.49,107.36216157]
["bitfinex","SOLUSD",1749807855364,46.50991162,144.5,144.49,107.36216157]
["bitfinex","SOLUSD",1749807855676,46.51023968,144.5,144.49,107.36216157]
["bitfinex","SOLUSD",1749807855974,41.38,144.5,144.49,107.36216157]
["bitfinex","SOLUSD",1749807856174,79.90698274,144.5,144.49,107.22]
["bitfinex","SOLUSD",1749807856479,79.90698274,144.5,144.49,54.12]
["bitfinex","SOLUSD",1749807856480,86.82652135,144.5,144.49,54.12]
["bitfinex","SOLUSD",1749807856656,84.26158614,144.5,144.49,82.82]
["bitfinex","SOLUSD",1749807856855,86.82627441,144.5,144.49,82.82]
["bitfinex","SOLUSD",1749807857173,89.39096492,144.5,144.49,35.04]
["bitfinex","SOLUSD",1749807857375,89.39105138,144.5,144.49,35.04]
["bitfinex","SOLUSD",1749807857572,82.4707572,144.5,144.49,28.7]
["bitfinex","SOLUSD",1749807857781,82.47099736,144.5,144.49,28.7]
["bitfinex","SOLUSD",1749807857960,46.50949814,144.5,144.49,28.84216157]
["bitfinex","SOLUSD",1749807858480,5.13037307,144.5,144.49,43.58899532]
["bitfinex","SOLUSD",1749807858999,41.38,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807859154,46.51077712,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807859358,41.38,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807859591,46.51068109,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807859873,46.51064693,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807860189,46.50638063,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807860487,41.38,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807860886,56.12683375,144.51,144.49,28.7]
["bitfinex","SOLUSD",1749807861763,41.38,144.51,144.49,28.7]
["bitfinex","SOLUSD",1749807862295,41.38,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807863975,129.08,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1749807865155,129.08,144.51,144.5,107.36216157]
["bitfinex","SOLUSD",1749807867395,129.08,144.51,144.5,54.26216157]
["bitfinex","SOLUSD",1749807870087,162.47648261,144.51,144.5,6.34]
["bitfinex","SOLUSD",1749807870383,152.85106476,144.51,144.5,28.7]
["bitfinex","SOLUSD",1749807870590,147.72964886,144.51,144.5,28.7]
["bitfinex","SOLUSD",1749807871485,129.08,144.51,144.5,28.84216157]
["bitfinex","SOLUSD",1749807872881,147.72964886,144.51,144.5,28.7]
["bitfinex","SOLUSD",1749807875287,60.02964886,144.49,144.46,26.0]
["bitfinex","SOLUSD",1749807875478,129.08,144.48,144.47,162.02216157]
["bitfinex","SOLUSD",1749807875677,129.08,144.48,144.47,61.16216157]
["bitfinex","SOLUSD",1749807876887,129.08,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807879174,134.2261593,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807879369,129.08,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807879592,134.22628929,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807879785,134.22614265,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807880088,129.08,144.48,144.47,69.58899532]
["bitfinex","SOLUSD",1749807880292,134.22628087,144.48,144.47,69.58899532]
["bitfinex","SOLUSD",1749807880473,129.08,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807880684,134.22631096,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807880900,129.08,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807881086,134.22652933,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807881284,134.22650766,144.48,144.47,54.84216157]
["bitfinex","SOLUSD",1749807881678,129.08,144.5,144.47,69.58899532]
["bitfinex","SOLUSD",1749807881993,129.08,144.5,144.49,14.74683375]
["bitfinex","SOLUSD",1749807882307,41.38,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1749807882495,60.02964886,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807882687,65.17676548,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807882889,79.92359923,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807883203,65.17676548,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807883374,79.92356748,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807883587,79.92356212,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807883885,65.17673056,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807884083,67.75023385,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807884674,67.74984717,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807884876,67.750282,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807885074,67.75054286,144.52,144.51,28.68]
["bitfinex","SOLUSD",1749807885377,67.75074211,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807885579,78.04603372,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807885778,78.04597985,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807886081,70.32500709,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807886289,75.47226248,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807886485,78.04671438,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807886804,72.89869839,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807887095,78.04801684,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807887276,72.89992098,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807887475,72.89992617,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807887697,70.32908457,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807887997,70.32909329,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807888200,70.32918419,144.52,144.51,135.86]
["bitfinex","SOLUSD",1749807888378,85.07601794,144.52,144.51,82.78]
["bitfinex","SOLUSD",1749807888576,85.07630197,144.52,144.51,82.78]
["bitfinex","SOLUSD",1749807889076,51.67985995,144.52,144.51,35.14216157]
["bitfinex","SOLUSD",1749807889276,46.52726616,144.52,144.51,43.56899532]
["bitfinex","SOLUSD",1749807889496,51.68042129,144.52,144.51,43.56899532]
["bitfinex","SOLUSD",1749807889713,51.68042788,144.52,144.51,43.56899532]
["bitfinex","SOLUSD",1749807889993,51.68042759,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807890194,46.52726616,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807890373,51.67774957,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807890570,46.52726616,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807890775,51.67794305,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807890993,51.67815582,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807891297,51.67817977,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807891603,51.67821462,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807891805,51.67868372,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807891998,51.67863208,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807892188,51.67852382,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807892580,51.67903486,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807893291,51.67912493,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807893699,51.67932234,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807893900,51.67921513,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807894288,46.52726616,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807894599,51.67938393,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807894990,46.52726616,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807895194,51.67951509,144.52,144.51,136.00216157]
["bitfinex","SOLUSD",1749807895418,51.67934946,144.52,144.51,136.00216157]
["bitfinex","SOLUSD",1749807895702,46.52726616,144.52,144.51,136.00216157]
["bitfinex","SOLUSD",1749807895911,51.67897179,144.52,144.51,136.00216157]
["bitfinex","SOLUSD",1749807896077,51.67922164,144.52,144.51,136.00216157]
["bitfinex","SOLUSD",1749807896281,10.29960235,144.52,144.51,150.74899532]
["bitfinex","SOLUSD",1749807896499,5.14726616,144.52,144.51,150.74899532]
["bitfinex","SOLUSD",1749807896904,5.14726616,144.52,144.51,49.88899532]
["bitfinex","SOLUSD",1749807897203,5.14726616,144.52,144.51,43.56899532]
["bitfinex","SOLUSD",1749807900612,5.14726616,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807901408,5.14726616,144.52,144.51,43.56899532]
["bitfinex","SOLUSD",1749807902301,5.14726616,144.52,144.51,28.82216157]
["bitfinex","SOLUSD",1749807902694,5.14726616,144.52,144.51,43.56899532]
["bitfinex","SOLUSD",1749807904191,5.14726616,144.52,144.51,51.57299532]
["bitfinex","SOLUSD",1749807904414,5.1451472,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1749807904621,87.7,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749807904814,13.07436225,144.65,144.59,43.54899532]
["bitfinex","SOLUSD",1749807904815,87.7,144.64,144.59,43.54899532]
["bitfinex","SOLUSD",1749807905009,46.52522188,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1749807905198,46.52522188,144.63,144.62,135.96216157]
["bitfinex","SOLUSD",1749807905398,46.5229977,144.63,144.62,135.96216157]
["bitfinex","SOLUSD",1749807905593,41.38,144.63,144.62,135.96216157]
["bitfinex","SOLUSD",1749807905816,46.52295436,144.63,144.62,135.96216157]
["bitfinex","SOLUSD",1749807906016,33.39648261,144.65,144.62,49.86899532]
["bitfinex","SOLUSD",1749807906017,41.38,144.65,144.62,49.86899532]
["bitfinex","SOLUSD",1749807906224,60.02964886,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1749807906389,60.02964886,144.66,144.65,28.66]
["bitfinex","SOLUSD",1749807906594,49.09560494,144.66,144.65,28.80216157]
["bitfinex","SOLUSD",1749807906790,49.0956503,144.66,144.65,28.80216157]
["bitfinex","SOLUSD",1749807907094,49.09564257,144.66,144.65,28.80216157]
["bitfinex","SOLUSD",1749807907610,2.57151871,144.66,144.65,28.80216157]
["bitfinex","SOLUSD",1749807907799,2.571722,144.66,144.65,28.80216157]
["bitfinex","SOLUSD",1749807908217,2.57171906,144.66,144.65,28.80216157]
["bitfinex","SOLUSD",1749807908520,2.57124186,144.66,144.65,28.80216157]
["bitfinex","SOLUSD",1749807908718,41.38,144.67,144.65,28.80216157]
["bitfinex","SOLUSD",1749807909021,41.38,144.68,144.66,14.88899532]
["bitfinex","SOLUSD",1749807909201,41.38,144.7,144.67,43.54899532]
["bitfinex","SOLUSD",1749807909514,2.57172245,144.69,144.67,43.54899532]
["bitfinex","SOLUSD",1749807909922,2.57174541,144.7,144.67,43.54899532]
["bitfinex","SOLUSD",1749807910093,14.74683375,144.71,144.67,43.54899532]
["bitfinex","SOLUSD",1749807910294,2.57178904,144.7,144.67,43.54899532]
["bitfinex","SOLUSD",1749807910498,14.74683375,144.68,144.6,1.5202]
["bitfinex","SOLUSD",1749807910698,14.74683375,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749807910920,14.74683375,144.65,144.6,1.5202]
["bitfinex","SOLUSD",1749807911094,14.74683375,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1749807911301,14.74683375,144.65,144.63,28.66]
["bitfinex","SOLUSD",1749807911513,14.74683375,144.64,144.63,28.80216157]
["bitfinex","SOLUSD",1749807912031,14.74683375,144.65,144.63,28.80216157]
["bitfinex","SOLUSD",1749807912210,14.74683375,144.64,144.63,28.66]
["bitfinex","SOLUSD",1749807912909,14.74683375,144.64,144.63,28.80216157]
["bitfinex","SOLUSD",1749807914827,14.74683375,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749807915017,25.56204137,144.67,144.63,28.78216157]
["bitfinex","SOLUSD",1749807915339,14.74683375,144.65,144.64,107.1]
["bitfinex","SOLUSD",1749807915997,25.56193399,144.67,144.64,107.1]
["bitfinex","SOLUSD",1749807916235,18.64964886,144.67,144.65,28.64]
["bitfinex","SOLUSD",1749807916401,14.74683375,144.66,144.65,28.64]
["bitfinex","SOLUSD",1749807917428,33.39648261,144.66,144.65,28.64]
["bitfinex","SOLUSD",1749807918153,14.74683375,144.69,144.65,28.78216157]
["bitfinex","SOLUSD",1749807918300,14.74683375,144.67,144.65,28.64]
["bitfinex","SOLUSD",1749807918627,14.74683375,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1749807918925,18.64964886,144.71,144.67,28.64]
["bitfinex","SOLUSD",1749807919234,14.74683375,144.68,144.67,28.64]
["bitfinex","SOLUSD",1749807923015,33.39648261,144.68,144.67,28.64]
["bitfinex","SOLUSD",1749807924117,18.64964886,144.71,144.67,28.78216157]
["bitfinex","SOLUSD",1749807924330,14.74683375,144.69,144.67,28.78216157]
["bitfinex","SOLUSD",1749807924532,14.74683375,144.68,144.67,28.78216157]
["bitfinex","SOLUSD",1749807925139,14.74683375,144.68,144.67,129.56216157]
["bitfinex","SOLUSD",1749807925327,14.74683375,144.68,144.67,135.86216157]
["bitfinex","SOLUSD",1749807925657,56.12683375,144.68,144.67,135.86216157]
["bitfinex","SOLUSD",1749807927349,74.77648261,144.68,144.67,135.72]
["bitfinex","SOLUSD",1749807929951,81.68828797,144.68,144.67,6.3]
["bitfinex","SOLUSD",1749807930248,81.68828797,144.68,144.67,34.92]
["bitfinex","SOLUSD",1749807931332,81.68828797,144.68,144.67,28.62]
["bitfinex","SOLUSD",1749807932058,74.77648261,144.68,144.67,28.62]
["bitfinex","SOLUSD",1749807932831,18.64964886,144.67,144.63,26.14216157]
["bitfinex","SOLUSD",1749807933175,41.38,144.64,144.63,26.14216157]
["bitfinex","SOLUSD",1749807933335,41.38,144.64,144.63,54.76216157]
["bitfinex","SOLUSD",1749807934627,41.38,144.64,144.63,26.14216157]
["bitfinex","SOLUSD",1749807934845,74.77648261,144.64,144.63,28.62]
["bitfinex","SOLUSD",1749807935254,74.77648261,144.64,144.63,135.68]
["bitfinex","SOLUSD",1749807935843,81.69019942,144.64,144.63,107.06]
["bitfinex","SOLUSD",1749807936040,96.43703317,144.64,144.63,54.02]
["bitfinex","SOLUSD",1749807936233,66.94336567,144.64,144.63,82.64]
["bitfinex","SOLUSD",1749807936532,74.77648261,144.64,144.63,34.92]
["bitfinex","SOLUSD",1749807936732,74.77648261,144.64,144.63,6.3]
["bitfinex","SOLUSD",1749807936928,74.77648261,144.64,144.63,34.92]
["bitfinex","SOLUSD",1749807937748,74.77648261,144.64,144.63,28.62]
["bitfinex","SOLUSD",1749807940560,60.02964886,144.64,144.63,28.62]
["bitfinex","SOLUSD",1749807940763,56.12683375,144.64,144.63,28.76216157]
["bitfinex","SOLUSD",1749807943644,74.77648261,144.64,144.63,28.62]
["bitfinex","SOLUSD",1749807944647,56.12683375,144.64,144.63,28.76216157]
["bitfinex","SOLUSD",1749807945261,18.64964886,144.66,144.63,135.84216157]
["bitfinex","SOLUSD",1749807945262,41.38,144.65,144.63,135.84216157]
["bitfinex","SOLUSD",1749807945472,41.38,144.65,144.63,28.76216157]
["bitfinex","SOLUSD",1749807945663,41.38,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1749807946345,41.38,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1749807947953,41.38,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1749807948666,56.12683375,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1749807949056,74.77648261,144.65,144.63,54.62]
["bitfinex","SOLUSD",1749807949269,74.77648261,144.65,144.54,10.0]
["bitfinex","SOLUSD",1749807949270,41.38,144.61,144.57,1.6528]
["bitfinex","SOLUSD",1749807949452,14.74683375,144.58,144.57,1.6528]
["bitfinex","SOLUSD",1749807949648,14.74683375,144.58,144.55,6.6036]
["bitfinex","SOLUSD",1749807949649,56.12683375,144.58,144.55,6.6036]
["bitfinex","SOLUSD",1749807949857,56.12683375,144.56,144.53,1.6033]
["bitfinex","SOLUSD",1749807950254,87.7,144.58,144.54,28.62]
["bitfinex","SOLUSD",1749807950255,56.12683375,144.55,144.54,28.62]
["bitfinex","SOLUSD",1749807950444,56.12683375,144.55,144.54,28.76216157]
["bitfinex","SOLUSD",1749807950962,56.12683375,144.55,144.54,28.62]
["bitfinex","SOLUSD",1749807951170,56.12683375,144.55,144.54,28.76216157]
["bitfinex","SOLUSD",1749807951372,56.12683375,144.55,144.54,28.62]
["bitfinex","SOLUSD",1749807951775,56.12683375,144.55,144.54,28.76216157]
["bitfinex","SOLUSD",1749807952285,56.12683375,144.55,144.54,28.62]
["bitfinex","SOLUSD",1749807952588,56.12683375,144.55,144.54,28.76216157]
["bitfinex","SOLUSD",1749807955279,56.12683375,144.55,144.54,135.84216157]
["bitfinex","SOLUSD",1749807957164,56.12683375,144.55,144.54,107.22216157]
["bitfinex","SOLUSD",1749807957470,56.12683375,144.55,144.54,135.84216157]
["bitfinex","SOLUSD",1749807958572,56.12683375,144.56,144.54,135.84216157]
["bitfinex","SOLUSD",1749807958887,74.77648261,144.56,144.55,28.62]
["bitfinex","SOLUSD",1749807960296,147.72964886,144.55,144.51,26.0]
["bitfinex","SOLUSD",1749807960589,14.74683375,144.52,144.49,1.5896]
["bitfinex","SOLUSD",1749807960789,14.74683375,144.52,144.5,28.62]
["bitfinex","SOLUSD",1749807960790,102.44683375,144.51,144.5,28.62]
["bitfinex","SOLUSD",1749807961106,102.44683375,144.51,144.5,28.76216157]
["bitfinex","SOLUSD",1749807962977,129.08,144.5,144.47,26.0]
["bitfinex","SOLUSD",1749807963229,143.82683375,144.5,144.48,28.76216157]
["bitfinex","SOLUSD",1749807963582,129.08,144.5,144.48,28.76216157]
["bitfinex","SOLUSD",1749807963804,129.08,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1749807963984,147.72964886,144.5,144.49,28.62]
["bitfinex","SOLUSD",1749807964192,147.72964886,144.5,144.49,28.76216157]
["bitfinex","SOLUSD",1749807964193,129.08,144.5,144.49,28.76216157]
["bitfinex","SOLUSD",1749807964596,162.47648261,144.5,144.49,28.62]
["bitfinex","SOLUSD",1749807965312,162.47648261,144.5,144.49,135.76]
["bitfinex","SOLUSD",1749807966602,74.77648261,144.5,144.49,54.06]
["bitfinex","SOLUSD",1749807966800,74.77648261,144.5,144.49,82.7]
["bitfinex","SOLUSD",1749807967679,41.38,144.5,144.49,82.84216157]
["bitfinex","SOLUSD",1749807967902,41.38,144.5,144.49,43.52899532]
["bitfinex","SOLUSD",1749807968211,41.47,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1749807968387,87.7,144.54,144.51,43.52899532]
["bitfinex","SOLUSD",1749807968586,87.7,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1749807968781,87.7,144.54,144.53,28.78216157]
["bitfinex","SOLUSD",1749807969180,129.17,144.54,144.53,28.78216157]
["bitfinex","SOLUSD",1749807970306,41.47,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749807970487,41.47,144.52,144.51,28.78216157]
["bitfinex","SOLUSD",1749807973911,41.47,144.55,144.51,69.52899532]
["bitfinex","SOLUSD",1749807974083,41.47,144.55,144.53,14.88899532]
["bitfinex","SOLUSD",1749807974411,41.47,144.55,144.54,28.78216157]
["bitfinex","SOLUSD",1749807975410,41.47,144.55,144.54,135.94216157]
["bitfinex","SOLUSD",1749807975610,81.78450405,144.55,144.54,107.16]
["bitfinex","SOLUSD",1749807975810,96.5313378,144.55,144.54,135.8]
["bitfinex","SOLUSD",1749807976132,81.78450405,144.55,144.54,82.72]
["bitfinex","SOLUSD",1749807976985,74.86648261,144.55,144.54,82.72]
["bitfinex","SOLUSD",1749807977289,74.86648261,144.55,144.54,28.78216157]
["bitfinex","SOLUSD",1749807977290,41.47,144.55,144.54,28.78216157]
["bitfinex","SOLUSD",1749807979605,74.86648261,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1749807979918,74.86648261,144.53,144.51,28.62]
["bitfinex","SOLUSD",1749807981387,85.37556579,144.53,144.51,28.62]
["bitfinex","SOLUSD",1749807983923,87.94863764,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749807984120,87.94862208,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749807984295,87.94861791,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749807984490,87.94857625,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749807984691,87.94851349,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749807985011,62.69261216,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1749807985314,60.11964886,144.52,144.51,135.78]
["bitfinex","SOLUSD",1749807985616,85.37556579,144.52,144.51,135.78]
["bitfinex","SOLUSD",1749807986202,85.37556579,144.52,144.51,6.3]
["bitfinex","SOLUSD",1749807986396,85.37556579,144.52,144.51,34.92]
["bitfinex","SOLUSD",1749807986708,41.47,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749807986890,66.72591693,144.48,144.47,28.62]
["bitfinex","SOLUSD",1749807987090,66.72591693,144.48,144.47,28.76216157]
["bitfinex","SOLUSD",1749807989099,85.37556579,144.48,144.47,28.62]
["bitfinex","SOLUSD",1749807989495,85.37556579,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1749807989703,66.72591693,144.47,144.46,28.76216157]
["bitfinex","SOLUSD",1749807990111,41.47,144.47,144.46,28.76216157]
["bitfinex","SOLUSD",1749807990314,87.7,144.47,144.46,80.0180785]
["bitfinex","SOLUSD",1749807992103,87.7,144.47,144.46,54.76216157]
["bitfinex","SOLUSD",1749807992305,87.7,144.47,144.46,80.0180785]
["bitfinex","SOLUSD",1749807995208,87.7,144.47,144.46,187.1580785]
["bitfinex","SOLUSD",1749807998520,87.7,144.47,144.46,80.0180785]
["bitfinex","SOLUSD",1749807999332,87.7,144.47,144.46,54.76216157]
["bitfinex","SOLUSD",1749807999540,87.7,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749807999832,87.7,144.47,144.46,54.76216157]
["bitfinex","SOLUSD",1749808000779,129.17,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808000907,129.17,144.47,144.46,28.76216157]
["bitfinex","SOLUSD",1749808001104,129.17,144.47,144.46,28.62]
["bitfinex","SOLUSD",1749808001339,129.17,144.47,144.46,28.76216157]
["bitfinex","SOLUSD",1749808003333,129.17,144.47,144.46,43.50102898]
["bitfinex","SOLUSD",1749808005237,129.17,144.47,144.46,135.92216157]
["bitfinex","SOLUSD",1749808005921,14.73886741,144.49,144.46,135.92216157]
["bitfinex","SOLUSD",1749808005922,41.47,144.48,144.46,135.92216157]
["bitfinex","SOLUSD",1749808006241,41.47,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808006937,41.47,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1749808007125,60.11964886,144.49,144.48,28.62]
["bitfinex","SOLUSD",1749808007646,41.47,144.49,144.48,28.76216157]
["bitfinex","SOLUSD",1749808008045,41.47,144.5,144.48,28.76216157]
["bitfinex","SOLUSD",1749808008272,56.20886741,144.5,144.48,28.76216157]
["bitfinex","SOLUSD",1749808009545,60.11964886,144.49,144.48,28.62]
["bitfinex","SOLUSD",1749808009723,74.85851627,144.49,144.48,28.62]
["bitfinex","SOLUSD",1749808009921,60.11964886,144.49,144.48,28.62]
["bitfinex","SOLUSD",1749808014122,74.85851627,144.49,144.48,28.62]
["bitfinex","SOLUSD",1749808014349,60.11964886,144.49,144.48,28.62]
["bitfinex","SOLUSD",1749808014851,74.85851627,144.49,144.48,28.62]
["bitfinex","SOLUSD",1749808015152,74.85851627,144.49,144.48,129.5]
["bitfinex","SOLUSD",1749808015341,74.85851627,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808017544,82.59452297,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808017848,80.01580004,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808018023,82.59444188,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808018226,82.59443583,144.49,144.44,26.0]
["bitfinex","SOLUSD",1749808018453,56.20886741,144.46,144.45,28.76216157]
["bitfinex","SOLUSD",1749808018656,41.47,144.46,144.45,28.76216157]
["bitfinex","SOLUSD",1749808018828,44.04843089,144.46,144.45,28.76216157]
["bitfinex","SOLUSD",1749808019023,44.04843089,144.46,144.45,28.62]
["bitfinex","SOLUSD",1749808019024,62.69807975,144.46,144.45,28.62]
["bitfinex","SOLUSD",1749808019331,82.59340014,144.46,144.45,28.62]
["bitfinex","SOLUSD",1749808019521,82.59337468,144.46,144.45,28.62]
["bitfinex","SOLUSD",1749808019736,80.01505461,144.46,144.45,28.62]
["bitfinex","SOLUSD",1749808020247,77.43656827,144.46,144.45,28.62]
["bitfinex","SOLUSD",1749808020420,80.01424138,144.46,144.45,28.62]
["bitfinex","SOLUSD",1749808020622,82.59200337,144.46,144.45,28.62]
["bitfinex","SOLUSD",1749808020828,41.47,144.42,144.36,1.5459]
["bitfinex","SOLUSD",1749808021035,56.20886741,144.42,144.37,14.73886741]
["bitfinex","SOLUSD",1749808021231,14.73886741,144.39,144.33,1.6319]
["bitfinex","SOLUSD",1749808021459,14.73886741,144.36,144.32,20.75816741]
["bitfinex","SOLUSD",1749808021750,56.20886741,144.36,144.33,28.62]
["bitfinex","SOLUSD",1749808021951,41.47,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749808022150,41.47,144.39,144.35,14.73886741]
["bitfinex","SOLUSD",1749808022356,56.20886741,144.39,144.36,28.62]
["bitfinex","SOLUSD",1749808022653,87.7,144.42,144.36,28.62]
["bitfinex","SOLUSD",1749808022654,41.47,144.37,144.36,28.62]
["bitfinex","SOLUSD",1749808022959,41.47,144.33,144.27,0.744324]
["bitfinex","SOLUSD",1749808023127,41.47,144.31,144.28,28.62]
["bitfinex","SOLUSD",1749808023322,41.47,144.31,144.3,26.0]
["bitfinex","SOLUSD",1749808023958,41.47,144.34,144.3,40.73886741]
["bitfinex","SOLUSD",1749808024169,41.47,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1749808024453,60.11964886,144.36,144.35,28.62]
["bitfinex","SOLUSD",1749808024753,67.84880041,144.36,144.35,28.62]
["bitfinex","SOLUSD",1749808024956,67.84932801,144.36,144.35,28.62]
["bitfinex","SOLUSD",1749808025126,60.11964886,144.36,144.35,135.82]
["bitfinex","SOLUSD",1749808025331,67.85024999,144.36,144.35,135.82]
["bitfinex","SOLUSD",1749808025547,67.85025802,144.36,144.35,135.82]
["bitfinex","SOLUSD",1749808025750,62.69665665,144.36,144.35,135.82]
["bitfinex","SOLUSD",1749808026143,62.69671853,144.36,144.35,135.82]
["bitfinex","SOLUSD",1749808026346,67.8518037,144.36,144.35,135.82]
["bitfinex","SOLUSD",1749808026544,44.04762173,144.36,144.35,82.84216157]
["bitfinex","SOLUSD",1749808026850,41.47,144.36,144.35,35.04216157]
["bitfinex","SOLUSD",1749808027044,44.04758648,144.36,144.35,35.04216157]
["bitfinex","SOLUSD",1749808027444,77.43564723,144.36,144.35,34.9]
["bitfinex","SOLUSD",1749808027643,82.58794134,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1749808027842,41.47,144.34,144.31,14.73886741]
["bitfinex","SOLUSD",1749808028154,41.47,144.34,144.32,43.35886741]
["bitfinex","SOLUSD",1749808028343,41.47,144.34,144.32,28.62]
["bitfinex","SOLUSD",1749808028859,162.55851627,144.33,144.29,14.73886741]
["bitfinex","SOLUSD",1749808029040,162.55851627,144.33,144.28,14.73886741]
["bitfinex","SOLUSD",1749808029243,60.11964886,144.31,144.29,28.62]
["bitfinex","SOLUSD",1749808029437,87.7,144.33,144.3,14.88102898]
["bitfinex","SOLUSD",1749808029642,87.7,144.33,144.32,14.88102898]
["bitfinex","SOLUSD",1749808029852,145.5,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749808030049,87.7,144.39,144.37,14.73886741]
["bitfinex","SOLUSD",1749808030536,129.17,144.39,144.37,14.73886741]
["bitfinex","SOLUSD",1749808031046,129.17,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749808031645,87.7,144.39,144.38,25.44134344]
["bitfinex","SOLUSD",1749808031829,41.47,144.43,144.38,25.44134344]
["bitfinex","SOLUSD",1749808032035,60.11964886,144.41,144.39,28.64]
["bitfinex","SOLUSD",1749808034665,41.47,144.42,144.4,25.44134344]
["bitfinex","SOLUSD",1749808035262,60.11964886,144.41,144.39,28.64]
["bitfinex","SOLUSD",1749808035466,60.11964886,144.41,144.4,107.22]
["bitfinex","SOLUSD",1749808037164,60.11964886,144.41,144.4,6.28]
["bitfinex","SOLUSD",1749808037969,41.47,144.41,144.4,6.42216157]
["bitfinex","SOLUSD",1749808038286,41.47,144.43,144.4,25.44134344]
["bitfinex","SOLUSD",1749808038441,41.47,144.43,144.41,28.62]
["bitfinex","SOLUSD",1749808038643,87.7,144.42,144.41,28.76216157]
["bitfinex","SOLUSD",1749808039073,87.7,144.42,144.41,54.06134344]
["bitfinex","SOLUSD",1749808039257,60.11964886,144.45,144.41,54.06134344]
["bitfinex","SOLUSD",1749808039444,85.41883073,144.45,144.41,28.76216157]
["bitfinex","SOLUSD",1749808039642,25.29918187,144.44,144.41,28.76216157]
["bitfinex","SOLUSD",1749808039871,85.41883073,144.45,144.41,28.76216157]
["bitfinex","SOLUSD",1749808040189,85.41883073,144.45,144.41,54.06134344]
["bitfinex","SOLUSD",1749808040848,66.76918187,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1749808041169,85.41883073,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808041671,60.11964886,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808043053,41.47,144.42,144.38,51.29918187]
["bitfinex","SOLUSD",1749808043378,60.11964886,144.41,144.39,28.62]
["bitfinex","SOLUSD",1749808043676,60.11964886,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749808043859,85.41883073,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749808044172,85.41883073,144.41,144.39,28.62]
["bitfinex","SOLUSD",1749808044373,85.41883073,144.41,144.4,28.62]
["bitfinex","SOLUSD",1749808045155,85.41883073,144.41,144.4,135.82]
["bitfinex","SOLUSD",1749808047079,85.41883073,144.41,144.4,107.2]
["bitfinex","SOLUSD",1749808047267,85.41883073,144.41,144.4,135.82]
["bitfinex","SOLUSD",1749808048361,85.41883073,144.41,144.4,82.7]
["bitfinex","SOLUSD",1749808049278,85.41883073,144.41,144.4,6.28]
["bitfinex","SOLUSD",1749808049583,85.41883073,144.41,144.4,34.9]
["bitfinex","SOLUSD",1749808049782,85.41883073,144.41,144.4,28.62]
["bitfinex","SOLUSD",1749808049981,60.11964886,144.38,144.36,26.0]
["bitfinex","SOLUSD",1749808050185,129.17,144.37,144.36,26.0]
["bitfinex","SOLUSD",1749808050476,129.17,144.37,144.36,26.14216157]
["bitfinex","SOLUSD",1749808050856,129.17,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1749808051052,129.17,144.37,144.36,28.76216157]
["bitfinex","SOLUSD",1749808051278,129.17,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1749808051279,66.76918187,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1749808051456,25.57562254,144.39,144.31,25.29918187]
["bitfinex","SOLUSD",1749808051457,41.47,144.35,144.32,26.0]
["bitfinex","SOLUSD",1749808051658,129.17,144.34,144.33,54.76216157]
["bitfinex","SOLUSD",1749808052079,129.17,144.34,144.33,54.62]
["bitfinex","SOLUSD",1749808052667,129.17,144.34,144.33,54.76216157]
["bitfinex","SOLUSD",1749808052979,129.17,144.34,144.33,28.76216157]
["bitfinex","SOLUSD",1749808053373,129.17,144.34,144.33,54.06134344]
["bitfinex","SOLUSD",1749808054359,129.17,144.34,144.33,28.76216157]
["bitfinex","SOLUSD",1749808055182,129.17,144.34,144.33,136.00216157]
["bitfinex","SOLUSD",1749808056284,129.17,144.34,144.33,82.86216157]
["bitfinex","SOLUSD",1749808056490,129.17,144.34,144.33,35.04216157]
["bitfinex","SOLUSD",1749808057469,147.81964886,144.34,144.32,26.0]
["bitfinex","SOLUSD",1749808057688,147.81964886,144.34,144.33,28.62]
["bitfinex","SOLUSD",1749808057871,87.7,144.33,144.3,25.44134344]
["bitfinex","SOLUSD",1749808058069,87.7,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808058485,87.7,144.33,144.32,28.76216157]
["bitfinex","SOLUSD",1749808058786,147.81964886,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1749808058988,87.7,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1749808059171,87.7,144.31,144.3,28.76216157]
["bitfinex","SOLUSD",1749808059377,87.7,144.31,144.29,1.6541]
["bitfinex","SOLUSD",1749808059577,87.7,144.31,144.3,28.62]
["bitfinex","SOLUSD",1749808059775,87.7,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1749808059978,87.7,144.31,144.3,28.76216157]
["bitfinex","SOLUSD",1749808060491,87.7,144.31,144.3,43.53718787]
["bitfinex","SOLUSD",1749808061065,87.7,144.31,144.3,28.76216157]
["bitfinex","SOLUSD",1749808062175,41.47,144.32,144.3,28.62]
["bitfinex","SOLUSD",1749808062390,56.2450263,144.32,144.3,28.62]
["bitfinex","SOLUSD",1749808062782,41.47,144.32,144.3,28.62]
["bitfinex","SOLUSD",1749808065201,60.11964886,144.32,144.31,107.26]
["bitfinex","SOLUSD",1749808066395,60.11964886,144.32,144.31,69.03718787]
["bitfinex","SOLUSD",1749808066396,41.47,144.32,144.31,69.03718787]
["bitfinex","SOLUSD",1749808066577,41.47,144.35,144.32,6.24816157]
["bitfinex","SOLUSD",1749808066784,41.47,144.35,144.34,14.91718787]
["bitfinex","SOLUSD",1749808067170,41.47,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1749808067373,41.47,144.38,144.34,14.91718787]
["bitfinex","SOLUSD",1749808067675,56.2450263,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1749808067874,25.57487254,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1749808067875,41.47,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1749808068075,41.47,144.36,144.35,28.76216157]
["bitfinex","SOLUSD",1749808068786,18.64964886,144.39,144.35,28.76216157]
["bitfinex","SOLUSD",1749808068787,56.2450263,144.37,144.35,28.76216157]
["bitfinex","SOLUSD",1749808068993,74.89467516,144.36,144.35,28.62]
["bitfinex","SOLUSD",1749808069900,74.89467516,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1749808069901,41.47,144.32,144.27,2.247024]
["bitfinex","SOLUSD",1749808070081,56.2450263,144.32,144.29,28.62]
["bitfinex","SOLUSD",1749808070394,41.47,144.3,144.27,17.0220503]
["bitfinex","SOLUSD",1749808070594,41.47,144.3,144.29,28.76216157]
["bitfinex","SOLUSD",1749808071511,41.47,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1749808072118,56.2450263,144.31,144.27,2.247024]
["bitfinex","SOLUSD",1749808072318,41.47,144.29,144.27,2.247024]
["bitfinex","SOLUSD",1749808072523,41.47,144.29,144.28,36.95333333]
["bitfinex","SOLUSD",1749808072723,41.47,144.29,144.28,37.0954949]
["bitfinex","SOLUSD",1749808073113,41.47,144.29,144.28,51.8705212]
["bitfinex","SOLUSD",1749808073313,41.47,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1749808073516,60.11964886,144.31,144.3,28.62]
["bitfinex","SOLUSD",1749808074524,74.89467516,144.31,144.3,28.62]
["bitfinex","SOLUSD",1749808074708,60.11964886,144.3,144.28,8.4754949]
["bitfinex","SOLUSD",1749808075027,74.89467516,144.3,144.29,28.62]
["bitfinex","SOLUSD",1749808075208,87.7,144.29,144.28,8.4754949]
["bitfinex","SOLUSD",1749808075413,87.7,144.29,144.28,144.3754949]
["bitfinex","SOLUSD",1749808076644,87.7,144.29,144.28,91.2154949]
["bitfinex","SOLUSD",1749808078714,87.7,144.29,144.28,37.0954949]
["bitfinex","SOLUSD",1749808082535,87.7,144.29,144.28,51.8705212]
["bitfinex","SOLUSD",1749808083140,87.7,144.29,144.28,37.0954949]
["bitfinex","SOLUSD",1749808084133,87.7,144.32,144.31,26.0]
["bitfinex","SOLUSD",1749808084308,33.42467516,144.36,144.31,54.76216157]
["bitfinex","SOLUSD",1749808084511,33.42467516,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1749808084714,33.42467516,144.34,144.31,54.62]
["bitfinex","SOLUSD",1749808084715,18.64964886,144.34,144.33,28.62]
["bitfinex","SOLUSD",1749808085114,60.11964886,144.34,144.33,81.78]
["bitfinex","SOLUSD",1749808085341,60.11964886,144.34,144.33,135.9]
["bitfinex","SOLUSD",1749808085842,74.89467516,144.34,144.33,135.9]
["bitfinex","SOLUSD",1749808088018,56.2450263,144.36,144.33,82.88216157]
["bitfinex","SOLUSD",1749808088233,41.47,144.34,144.33,82.88216157]
["bitfinex","SOLUSD",1749808088438,41.47,144.34,144.33,43.53718787]
["bitfinex","SOLUSD",1749808089219,41.47,144.36,144.33,43.53718787]
["bitfinex","SOLUSD",1749808089426,41.47,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1749808089629,41.47,144.36,144.35,28.76216157]
["bitfinex","SOLUSD",1749808090257,56.2450263,144.37,144.35,28.76216157]
["bitfinex","SOLUSD",1749808090821,74.89467516,144.36,144.35,28.62]
["bitfinex","SOLUSD",1749808092242,74.89467516,144.36,144.32,14.91718787]
["bitfinex","SOLUSD",1749808092445,41.47,144.34,144.33,28.76216157]
["bitfinex","SOLUSD",1749808095133,41.47,144.34,144.33,129.76216157]
["bitfinex","SOLUSD",1749808095329,41.47,144.34,144.33,136.04216157]
["bitfinex","SOLUSD",1749808096225,41.47,144.34,144.33,107.42216157]
["bitfinex","SOLUSD",1749808096425,41.47,144.34,144.33,82.88216157]
["bitfinex","SOLUSD",1749808097640,41.47,144.35,144.33,82.88216157]
["bitfinex","SOLUSD",1749808098044,41.47,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1749808098733,87.7,144.35,144.34,14.91718787]
["bitfinex","SOLUSD",1749808099333,87.7,144.39,144.34,29.69221417]
["bitfinex","SOLUSD",1749808099643,129.17,144.38,144.37,26.14216157]
["bitfinex","SOLUSD",1749808099850,129.17,144.38,144.37,54.76216157]
["bitfinex","SOLUSD",1749808100758,129.17,144.38,144.37,69.53718787]
["bitfinex","SOLUSD",1749808101266,41.47,144.4,144.37,69.53718787]
["bitfinex","SOLUSD",1749808101631,41.47,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1749808101933,41.47,144.4,144.39,28.76216157]
["bitfinex","SOLUSD",1749808102741,56.2450263,144.41,144.39,28.76216157]
["bitfinex","SOLUSD",1749808104139,41.47,144.41,144.39,28.76216157]
["bitfinex","SOLUSD",1749808104635,56.2450263,144.41,144.39,28.76216157]
["bitfinex","SOLUSD",1749808105135,74.89467516,144.41,144.4,107.24]
["bitfinex","SOLUSD",1749808105533,77.46428306,144.41,144.4,107.24]
["bitfinex","SOLUSD",1749808105758,77.46436774,144.41,144.4,107.24]
["bitfinex","SOLUSD",1749808105964,74.89467516,144.41,144.4,107.24]
["bitfinex","SOLUSD",1749808106351,77.46437024,144.41,144.4,107.24]
["bitfinex","SOLUSD",1749808106537,77.46432036,144.41,144.4,107.24]
["bitfinex","SOLUSD",1749808107172,41.47,144.41,144.4,21.19718787]
["bitfinex","SOLUSD",1749808108040,41.47,144.41,144.4,14.91718787]
["bitfinex","SOLUSD",1749808108868,41.47,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749808109169,41.47,144.41,144.4,14.91718787]
["bitfinex","SOLUSD",1749808110093,145.5,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1749808110094,41.47,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1749808110260,41.47,144.43,144.42,28.62]
["bitfinex","SOLUSD",1749808110658,41.47,144.43,144.42,28.76216157]
["bitfinex","SOLUSD",1749808111273,56.2450263,144.43,144.42,28.76216157]
["bitfinex","SOLUSD",1749808111486,41.47,144.43,144.42,28.76216157]
["bitfinex","SOLUSD",1749808114083,60.11964886,144.43,144.42,28.62]
["bitfinex","SOLUSD",1749808114473,74.89467516,144.43,144.42,28.62]
["bitfinex","SOLUSD",1749808114896,60.11964886,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1749808115096,60.11964886,144.43,144.42,28.6]
["bitfinex","SOLUSD",1749808115300,60.11964886,144.43,144.42,135.8]
["bitfinex","SOLUSD",1749808115606,74.89467516,144.43,144.42,135.8]
["bitfinex","SOLUSD",1749808116296,81.81844446,144.43,144.42,135.8]
["bitfinex","SOLUSD",1749808116465,67.04341816,144.43,144.42,54.08]
["bitfinex","SOLUSD",1749808116667,81.81844446,144.43,144.42,54.08]
["bitfinex","SOLUSD",1749808116983,81.81844446,144.43,144.42,34.86]
["bitfinex","SOLUSD",1749808117201,86.93652392,144.43,144.42,34.86]
["bitfinex","SOLUSD",1749808118983,86.93652392,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1749808119183,86.93652392,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1749808119184,56.2450263,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749808119387,56.2450263,144.39,144.38,28.74216157]
["bitfinex","SOLUSD",1749808120222,147.81964886,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1749808120398,162.59467516,144.38,144.37,28.6]
["bitfinex","SOLUSD",1749808123195,168.79467516,144.38,144.37,28.6]
["bitfinex","SOLUSD",1749808124321,66.31964886,144.38,144.37,28.6]
["bitfinex","SOLUSD",1749808124704,81.09467516,144.38,144.37,28.6]
["bitfinex","SOLUSD",1749808125311,81.09467516,144.38,144.37,135.82]
["bitfinex","SOLUSD",1749808125709,66.31964886,144.38,144.37,135.82]
["bitfinex","SOLUSD",1749808125929,6.2,144.38,144.37,125.16458787]
["bitfinex","SOLUSD",1749808126124,41.47,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1749808126429,41.47,144.42,144.41,14.91718787]
["bitfinex","SOLUSD",1749808126613,41.47,144.42,144.41,43.51718787]
["bitfinex","SOLUSD",1749808127134,41.47,144.44,144.41,43.51718787]
["bitfinex","SOLUSD",1749808128205,41.47,144.45,144.43,14.7750263]
["bitfinex","SOLUSD",1749808128453,41.47,144.45,144.44,28.74216157]
["bitfinex","SOLUSD",1749808129729,41.47,144.48,144.44,45.10228787]
["bitfinex","SOLUSD",1749808129936,14.7750263,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1749808130121,18.64964886,144.51,144.49,28.6]
["bitfinex","SOLUSD",1749808130322,33.42467516,144.51,144.49,28.6]
["bitfinex","SOLUSD",1749808130835,74.89467516,144.51,144.49,28.6]
["bitfinex","SOLUSD",1749808131209,60.11964886,144.51,144.49,28.6]
["bitfinex","SOLUSD",1749808132033,74.89467516,144.51,144.49,28.6]
["bitfinex","SOLUSD",1749808133523,74.89467516,144.5,144.49,28.6]
["bitfinex","SOLUSD",1749808134538,84.37908407,144.5,144.49,28.6]
["bitfinex","SOLUSD",1749808134718,89.5046823,144.5,144.48,28.6]
["bitfinex","SOLUSD",1749808134926,74.89467516,144.49,144.48,28.6]
["bitfinex","SOLUSD",1749808135111,74.89467516,144.49,144.48,81.72]
["bitfinex","SOLUSD",1749808135316,74.89467516,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808136036,77.45837496,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808136419,84.37927989,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808136609,84.3791648,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808136814,84.37916107,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808137021,81.81556933,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808137436,62.68302074,144.49,144.48,135.78]
["bitfinex","SOLUSD",1749808137620,60.11964886,144.49,144.48,82.66]
["bitfinex","SOLUSD",1749808137819,74.89467516,144.49,144.48,82.66]
["bitfinex","SOLUSD",1749808138417,81.09467516,144.49,144.48,34.86]
["bitfinex","SOLUSD",1749808138925,86.21241623,144.49,144.48,34.86]
["bitfinex","SOLUSD",1749808139131,86.21244723,144.49,144.48,34.86]
["bitfinex","SOLUSD",1749808139325,81.09467516,144.49,144.48,34.86]
["bitfinex","SOLUSD",1749808139660,81.09467516,144.49,144.48,43.3750263]
["bitfinex","SOLUSD",1749808139661,11.31777207,144.49,144.48,43.3750263]
["bitfinex","SOLUSD",1749808139820,18.64964886,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1749808140018,18.64964886,144.51,144.5,28.6]
["bitfinex","SOLUSD",1749808141538,23.78095129,144.51,144.5,28.6]
["bitfinex","SOLUSD",1749808141753,23.78096037,144.51,144.5,28.6]
["bitfinex","SOLUSD",1749808142043,23.7809201,144.51,144.5,28.6]
["bitfinex","SOLUSD",1749808142543,95.65670385,144.51,144.43,1.5111]
["bitfinex","SOLUSD",1749808142743,95.65670385,144.51,144.44,28.6]
["bitfinex","SOLUSD",1749808142744,14.7750263,144.46,144.44,28.6]
["bitfinex","SOLUSD",1749808143545,41.47,144.48,144.4,14.7750263]
["bitfinex","SOLUSD",1749808143546,86.22583348,144.45,144.4,14.7750263]
["bitfinex","SOLUSD",1749808143756,107.60618462,144.44,144.41,28.74216157]
["bitfinex","SOLUSD",1749808143929,102.4750263,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1749808144119,102.4750263,144.44,144.4,14.7750263]
["bitfinex","SOLUSD",1749808144315,102.4750263,144.44,144.41,28.6]
["bitfinex","SOLUSD",1749808144636,41.47,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749808144828,56.2450263,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749808145351,56.2450263,144.43,144.42,107.30216157]
["bitfinex","SOLUSD",1749808145352,66.76046164,144.43,144.42,107.30216157]
["bitfinex","SOLUSD",1749808146246,41.47,144.43,144.42,107.30216157]
["bitfinex","SOLUSD",1749808146626,85.4101105,144.43,144.42,54.06]
["bitfinex","SOLUSD",1749808146847,85.4101105,144.43,144.42,82.66]
["bitfinex","SOLUSD",1749808147144,85.4101105,144.43,144.42,34.86]
["bitfinex","SOLUSD",1749808147328,90.5401767,144.43,144.42,28.6]
["bitfinex","SOLUSD",1749808147542,41.47,144.41,144.35,1.6646]
["bitfinex","SOLUSD",1749808147726,159.58958679,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1749808147925,129.17,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1749808149744,129.17,144.4,144.39,28.74216157]
["bitfinex","SOLUSD",1749808151748,159.59707392,144.4,144.39,28.74216157]
["bitfinex","SOLUSD",1749808152157,159.59716953,144.4,144.39,28.74216157]
["bitfinex","SOLUSD",1749808152341,159.5970405,144.4,144.39,28.74216157]
["bitfinex","SOLUSD",1749808152548,134.30676114,144.4,144.39,28.74216157]
["bitfinex","SOLUSD",1749808152731,134.3067697,144.4,144.39,28.74216157]
["bitfinex","SOLUSD",1749808152930,134.3067697,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808152931,90.54681399,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808153138,90.5468141,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808153335,60.11964886,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808153550,65.25601438,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808154062,60.11964886,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808154245,65.25676182,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808154425,90.54722346,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808154630,90.54689764,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808154935,85.4101105,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749808155243,60.11964871,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1749808155454,92.83614282,144.38,144.37,135.92216157]
["bitfinex","SOLUSD",1749808155752,87.7,144.38,144.37,82.80216157]
["bitfinex","SOLUSD",1749808157131,87.7,144.38,144.37,60.29262321]
["bitfinex","SOLUSD",1749808157331,87.7,144.38,144.37,54.03262321]
["bitfinex","SOLUSD",1749808158245,87.7,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749808158448,87.7,144.42,144.41,25.43262321]
["bitfinex","SOLUSD",1749808159136,18.64964886,144.41,144.37,26.0]
["bitfinex","SOLUSD",1749808159457,173.1101105,144.41,144.38,28.6]
["bitfinex","SOLUSD",1749808159628,147.81964886,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1749808159829,87.7,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1749808162556,87.7,144.4,144.39,25.43262321]
["bitfinex","SOLUSD",1749808162768,87.7,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1749808163058,87.7,144.44,144.43,53.89046164]
["bitfinex","SOLUSD",1749808163943,87.7,144.44,144.43,28.6]
["bitfinex","SOLUSD",1749808164335,87.7,144.44,144.43,53.89046164]
["bitfinex","SOLUSD",1749808164951,134.31005472,144.44,144.43,53.89046164]
["bitfinex","SOLUSD",1749808165154,140.50802778,144.44,144.43,161.07046164]
["bitfinex","SOLUSD",1749808165349,140.50765524,144.44,144.43,161.07046164]
["bitfinex","SOLUSD",1749808165546,140.50743299,144.44,144.43,161.07046164]
["bitfinex","SOLUSD",1749808165857,140.50745479,144.44,144.43,161.07046164]
["bitfinex","SOLUSD",1749808166162,140.50750676,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808166637,140.50744095,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808166961,140.50717582,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808167629,140.50942266,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808168048,140.5100558,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808168255,140.5100558,144.44,144.43,161.07046164]
["bitfinex","SOLUSD",1749808168558,52.81128768,144.44,144.43,161.07046164]
["bitfinex","SOLUSD",1749808168766,47.67,144.44,144.43,161.07046164]
["bitfinex","SOLUSD",1749808169074,41.47,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1749808169354,46.61281807,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808169763,46.61501659,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808169946,46.61513524,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808170155,46.61508418,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808170371,46.61504668,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808170663,46.61973059,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808170863,52.82014727,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808171068,52.81962153,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808171251,52.82054901,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808171433,52.82059347,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808171637,47.67,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808171876,52.81962949,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1749808172044,60.11964886,144.46,144.45,28.6]
["bitfinex","SOLUSD",1749808172439,46.61644052,144.46,144.45,28.6]
["bitfinex","SOLUSD",1749808172767,46.61662341,144.46,144.45,54.03262321]
["bitfinex","SOLUSD",1749808172942,129.17,144.46,144.45,80.03262321]
["bitfinex","SOLUSD",1749808173137,129.17,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749808173356,134.3168054,144.49,144.48,80.03262321]
["bitfinex","SOLUSD",1749808173574,129.17,144.49,144.48,80.03262321]
["bitfinex","SOLUSD",1749808173736,134.31689647,144.49,144.48,80.03262321]
["bitfinex","SOLUSD",1749808173940,134.3169226,144.49,144.48,80.03262321]
["bitfinex","SOLUSD",1749808174168,134.31710277,144.49,144.48,80.03262321]
["bitfinex","SOLUSD",1749808174474,41.47,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1749808174649,87.7,144.52,144.5,53.89046164]
["bitfinex","SOLUSD",1749808174985,87.7,144.52,144.5,28.74216157]
["bitfinex","SOLUSD",1749808174986,5.14708492,144.51,144.5,28.74216157]
["bitfinex","SOLUSD",1749808175146,87.7,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749808175463,92.84676533,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749808175649,92.84672559,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749808175860,18.64964886,144.51,144.5,135.76]
["bitfinex","SOLUSD",1749808176039,23.79626032,144.51,144.5,135.76]
["bitfinex","SOLUSD",1749808176361,23.77640847,144.51,144.5,135.76]
["bitfinex","SOLUSD",1749808176551,18.64964886,144.51,144.5,135.76]
["bitfinex","SOLUSD",1749808176747,85.4101105,144.51,144.5,54.06]
["bitfinex","SOLUSD",1749808176944,90.53645223,144.51,144.5,54.06]
["bitfinex","SOLUSD",1749808177143,90.53648342,144.51,144.5,6.26]
["bitfinex","SOLUSD",1749808177358,90.53635511,144.51,144.5,6.26]
["bitfinex","SOLUSD",1749808177570,97.4667121,144.51,144.5,34.88]
["bitfinex","SOLUSD",1749808177771,105.15565701,144.51,144.5,34.88]
["bitfinex","SOLUSD",1749808177972,102.59271722,144.51,144.5,34.88]
["bitfinex","SOLUSD",1749808178153,105.15519691,144.51,144.5,34.88]
["bitfinex","SOLUSD",1749808178470,102.59209602,144.51,144.5,34.88]
["bitfinex","SOLUSD",1749808178673,102.59209602,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1749808178855,25.29046164,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808179239,43.9401105,144.48,144.46,28.78216157]
["bitfinex","SOLUSD",1749808179570,18.64964886,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749808179740,49.06241327,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749808179938,49.06234692,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749808180138,49.06216704,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749808180343,43.9401105,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749808180569,49.06212303,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749808180866,49.06220559,144.48,144.47,28.64]
["bitfinex","SOLUSD",1749808181059,97.45363114,144.48,144.42,25.29046164]
["bitfinex","SOLUSD",1749808181267,25.29046164,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1749808181446,87.7,144.44,144.43,28.64]
["bitfinex","SOLUSD",1749808181654,87.7,144.44,144.43,26.14216157]
["bitfinex","SOLUSD",1749808181858,87.7,144.44,144.43,54.78216157]
["bitfinex","SOLUSD",1749808182965,25.29046164,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1749808183157,25.29046164,144.44,144.43,28.78216157]
["bitfinex","SOLUSD",1749808183577,43.9401105,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808184582,85.4101105,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808185152,85.4101105,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808186388,60.11964886,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808186677,85.4101105,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808186975,90.52290162,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808187179,90.52272481,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808187363,85.4101105,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808187565,90.52209818,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808187762,90.52186467,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808187964,97.44483485,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808188164,97.44479795,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808188487,90.52145805,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808188773,90.52161069,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808188988,90.52176425,144.44,144.43,135.78]
["bitfinex","SOLUSD",1749808189188,90.52176425,144.44,144.43,82.68]
["bitfinex","SOLUSD",1749808189551,5.11164582,144.44,144.43,82.68]
["bitfinex","SOLUSD",1749808189786,65.23129468,144.45,144.43,28.76216157]
["bitfinex","SOLUSD",1749808190094,85.4101105,144.45,144.43,28.76216157]
["bitfinex","SOLUSD",1749808190281,43.9401105,144.44,144.43,28.76216157]
["bitfinex","SOLUSD",1749808190751,18.64964886,144.44,144.43,28.76216157]
["bitfinex","SOLUSD",1749808193375,18.64964886,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808193376,81.79281131,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808193580,81.79281131,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1749808193581,60.11964886,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749808193785,74.86952137,144.43,144.41,28.6]
["bitfinex","SOLUSD",1749808194082,74.86952137,144.43,144.42,28.6]
["bitfinex","SOLUSD",1749808195170,74.86952137,144.43,144.42,135.78]
["bitfinex","SOLUSD",1749808196889,129.17,144.43,144.42,97.55203408]
["bitfinex","SOLUSD",1749808197186,41.47,144.45,144.44,26.14216157]
["bitfinex","SOLUSD",1749808197388,41.47,144.45,144.44,69.49203408]
["bitfinex","SOLUSD",1749808197688,87.7,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1749808197859,87.7,144.51,144.44,69.34987251]
["bitfinex","SOLUSD",1749808197860,5.12020382,144.5,144.48,14.74987251]
["bitfinex","SOLUSD",1749808198060,14.74987251,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1749808198061,41.47,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1749808198259,60.11964886,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808198474,70.37981504,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808198679,70.38014889,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808199069,70.38157155,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808199279,65.24426752,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808199581,65.24442187,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808199768,65.24453789,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808200183,65.24455334,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808200580,65.24455334,144.52,144.51,28.78216157]
["bitfinex","SOLUSD",1749808200581,65.24485405,144.52,144.51,28.78216157]
["bitfinex","SOLUSD",1749808200796,65.24529858,144.52,144.51,28.78216157]
["bitfinex","SOLUSD",1749808200999,65.24623561,144.52,144.51,28.78216157]
["bitfinex","SOLUSD",1749808201162,60.11964886,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808201373,178.20450062,144.52,144.51,28.64]
["bitfinex","SOLUSD",1749808201674,60.11964886,144.47,144.42,1.5023]
["bitfinex","SOLUSD",1749808201876,25.25788736,144.44,144.43,54.64]
["bitfinex","SOLUSD",1749808202090,25.25788736,144.46,144.43,54.78216157]
["bitfinex","SOLUSD",1749808202267,31.45788736,144.46,144.43,54.78216157]
["bitfinex","SOLUSD",1749808202666,31.45788736,144.46,144.43,54.64]
["bitfinex","SOLUSD",1749808202861,25.25788736,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749808203068,43.90753622,144.44,144.43,28.66]
["bitfinex","SOLUSD",1749808203577,43.90753622,144.44,144.43,28.80216157]
["bitfinex","SOLUSD",1749808204488,60.11964886,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749808204670,85.37753622,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749808205292,85.37753622,144.45,144.4,26.0]
["bitfinex","SOLUSD",1749808205293,60.11964886,144.44,144.4,26.0]
["bitfinex","SOLUSD",1749808205474,106.34964886,144.43,144.42,26.14216157]
["bitfinex","SOLUSD",1749808206083,87.7,144.43,144.42,26.14216157]
["bitfinex","SOLUSD",1749808206285,106.34964886,144.43,144.42,54.78216157]
["bitfinex","SOLUSD",1749808206696,131.60753622,144.43,144.42,54.78216157]
["bitfinex","SOLUSD",1749808207405,18.64964886,144.42,144.38,26.81438736]
["bitfinex","SOLUSD",1749808207591,43.90753622,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749808207785,18.64964886,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1749808208286,6.2,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749808208507,6.2,144.41,144.4,25.40004893]
["bitfinex","SOLUSD",1749808208675,87.7,144.42,144.4,25.40004893]
["bitfinex","SOLUSD",1749808208875,87.7,144.42,144.41,54.02004893]
["bitfinex","SOLUSD",1749808211288,87.7,144.45,144.44,26.0]
["bitfinex","SOLUSD",1749808211499,87.7,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1749808211806,87.7,144.47,144.46,28.62]
["bitfinex","SOLUSD",1749808212506,87.7,144.47,144.38,11.5565]
["bitfinex","SOLUSD",1749808212507,60.11964886,144.46,144.41,25.25788736]
["bitfinex","SOLUSD",1749808212707,25.25788736,144.43,144.42,28.62]
["bitfinex","SOLUSD",1749808212881,43.90753622,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749808213210,43.90753622,144.43,144.42,28.76216157]
["bitfinex","SOLUSD",1749808213384,50.10753622,144.43,144.42,28.76216157]
["bitfinex","SOLUSD",1749808213586,24.84964886,144.43,144.42,28.76216157]
["bitfinex","SOLUSD",1749808214001,6.2,144.43,144.42,28.76216157]
["bitfinex","SOLUSD",1749808215192,6.2,144.43,144.42,135.96216157]
["bitfinex","SOLUSD",1749808216209,6.2,144.43,144.42,161.22004893]
["bitfinex","SOLUSD",1749808216506,6.2,144.43,144.42,60.32004893]
["bitfinex","SOLUSD",1749808216707,87.7,144.45,144.42,54.02004893]
["bitfinex","SOLUSD",1749808217392,87.7,144.45,144.43,28.62]
["bitfinex","SOLUSD",1749808217393,43.90753622,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808217796,85.37753622,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808218001,18.64964886,144.42,144.4,26.0]
["bitfinex","SOLUSD",1749808218200,18.64964886,144.42,144.38,1.5565]
["bitfinex","SOLUSD",1749808218201,25.25788736,144.41,144.38,1.5565]
["bitfinex","SOLUSD",1749808218506,87.7,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749808218693,87.7,144.4,144.39,54.76216157]
["bitfinex","SOLUSD",1749808219312,87.7,144.4,144.39,80.02004893]
["bitfinex","SOLUSD",1749808220109,87.7,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749808220411,6.42956915,144.49,144.42,26.0]
["bitfinex","SOLUSD",1749808220412,87.7,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1749808220612,87.7,144.46,144.42,81.49438736]
["bitfinex","SOLUSD",1749808220613,129.17,144.46,144.45,25.40004893]
["bitfinex","SOLUSD",1749808221411,147.81964886,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1749808221609,60.11964886,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808222001,65.25171753,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808222207,65.25158787,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808222518,65.25319722,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808222696,60.11964886,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808222893,90.51141313,144.45,144.44,28.64]
["bitfinex","SOLUSD",1749808223097,60.11964886,144.45,144.44,28.64]
["bitfinex","SOLUSD",1749808223295,65.25410654,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808223594,41.47,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808223803,46.60433221,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808224005,41.47,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808224206,134.30384099,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808224408,129.17,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808224999,134.3050304,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808225324,134.3049969,144.45,144.44,136.00216157]
["bitfinex","SOLUSD",1749808225496,152.95460483,144.45,144.44,136.00216157]
["bitfinex","SOLUSD",1749808225807,152.95460483,144.45,144.44,82.88216157]
["bitfinex","SOLUSD",1749808225808,134.3050473,144.45,144.44,82.88216157]
["bitfinex","SOLUSD",1749808226041,129.17,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1749808226322,147.81964886,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808226515,152.9550144,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808226701,152.9550144,144.48,144.46,28.64]
["bitfinex","SOLUSD",1749808226702,60.11964886,144.47,144.46,28.78216157]
["bitfinex","SOLUSD",1749808226909,65.25476076,144.47,144.46,28.78216157]
["bitfinex","SOLUSD",1749808227518,65.25461342,144.47,144.46,28.78216157]
["bitfinex","SOLUSD",1749808227891,90.51267911,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808228217,90.51276793,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808228420,85.37753622,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808228799,90.5132606,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808229214,80.00058765,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808229719,60.11964886,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808229915,65.25549236,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808230123,60.11964886,144.47,144.46,28.64]
["bitfinex","SOLUSD",1749808230418,46.60609611,144.47,144.46,28.78216157]
["bitfinex","SOLUSD",1749808230730,60.11964886,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808230934,65.25904838,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808231099,65.25915183,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808231306,65.25905023,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808231608,60.11964886,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808231810,65.25382264,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808232529,41.47,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1749808232829,60.11964886,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1749808233004,60.11964886,144.48,144.47,28.76216157]
["bitfinex","SOLUSD",1749808233694,41.47,144.49,144.47,28.76216157]
["bitfinex","SOLUSD",1749808233894,60.11964886,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1749808234099,74.86517345,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749808234301,87.71836525,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749808234532,94.63781904,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749808234708,94.63779493,144.52,144.51,28.62]
["bitfinex","SOLUSD",1749808234905,60.11964886,144.5,144.41,14.74552459]
["bitfinex","SOLUSD",1749808235230,56.21552459,144.44,144.42,107.16]
["bitfinex","SOLUSD",1749808235401,60.11964886,144.43,144.42,100.88]
["bitfinex","SOLUSD",1749808235602,60.11964886,144.43,144.42,107.16]
["bitfinex","SOLUSD",1749808236135,60.11964886,144.43,144.42,135.78]
["bitfinex","SOLUSD",1749808236321,6.92200415,144.47,144.42,135.78]
["bitfinex","SOLUSD",1749808236322,41.47,144.47,144.42,135.78]
["bitfinex","SOLUSD",1749808236530,41.47,144.44,144.42,97.42552459]
["bitfinex","SOLUSD",1749808236739,41.47,144.44,144.43,14.74552459]
["bitfinex","SOLUSD",1749808236921,41.47,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1749808237440,66.75635462,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1749808238204,66.75635462,144.44,144.42,34.9]
["bitfinex","SOLUSD",1749808238433,66.75635462,144.44,144.42,28.62]
["bitfinex","SOLUSD",1749808238811,41.47,144.43,144.42,28.76216157]
["bitfinex","SOLUSD",1749808239309,41.47,144.43,144.42,54.04851619]
["bitfinex","SOLUSD",1749808240020,41.47,144.45,144.42,54.04851619]
["bitfinex","SOLUSD",1749808240431,66.75635462,144.45,144.42,28.76216157]
["bitfinex","SOLUSD",1749808240930,41.47,144.45,144.42,28.76216157]
["bitfinex","SOLUSD",1749808241113,66.75635462,144.45,144.42,28.76216157]
["bitfinex","SOLUSD",1749808241316,43.93600348,144.44,144.42,28.76216157]
["bitfinex","SOLUSD",1749808241531,41.47,144.41,144.39,1.5873]
["bitfinex","SOLUSD",1749808241833,129.17,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749808242127,129.17,144.4,144.39,54.64]
["bitfinex","SOLUSD",1749808242336,129.17,144.4,144.39,54.78216157]
["bitfinex","SOLUSD",1749808242832,87.7,144.4,144.39,80.06851619]
["bitfinex","SOLUSD",1749808243919,41.53,144.42,144.39,80.06851619]
["bitfinex","SOLUSD",1749808243920,129.23,144.44,144.42,26.0]
["bitfinex","SOLUSD",1749808244119,129.23,144.44,144.43,28.80216157]
["bitfinex","SOLUSD",1749808245219,129.23,144.44,144.43,135.98216157]
["bitfinex","SOLUSD",1749808248136,129.23,144.44,144.43,161.26851619]
["bitfinex","SOLUSD",1749808248318,129.23,144.44,144.43,54.08851619]
["bitfinex","SOLUSD",1749808249416,129.23,144.44,144.43,28.80216157]
["bitfinex","SOLUSD",1749808250834,129.23,144.44,144.43,54.08851619]
["bitfinex","SOLUSD",1749808252746,129.23,144.44,144.43,28.80216157]
["bitfinex","SOLUSD",1749808252959,129.23,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749808253243,147.87964886,144.44,144.43,54.6]
["bitfinex","SOLUSD",1749808254350,60.17964886,144.44,144.43,54.6]
["bitfinex","SOLUSD",1749808255329,41.53,144.45,144.43,161.78]
["bitfinex","SOLUSD",1749808255516,41.53,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749808256121,60.17964886,144.45,144.43,54.6]
["bitfinex","SOLUSD",1749808256321,60.17964886,144.45,144.43,26.0]
["bitfinex","SOLUSD",1749808256322,60.17964886,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749808256556,85.46600348,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1749808256720,85.46600348,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749808256918,85.46600348,144.43,144.42,54.62]
["bitfinex","SOLUSD",1749808257163,60.17964886,144.43,144.42,54.62]
["bitfinex","SOLUSD",1749808257738,85.46600348,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1749808258052,41.53,144.39,144.35,25.28635462]
["bitfinex","SOLUSD",1749808258257,41.53,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749808258549,41.53,144.39,144.38,54.76216157]
["bitfinex","SOLUSD",1749808258733,41.53,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1749808258933,41.53,144.41,144.4,28.74216157]
["bitfinex","SOLUSD",1749808260150,25.28635462,144.42,144.34,1.6016]
["bitfinex","SOLUSD",1749808260151,41.53,144.39,144.34,1.6016]
["bitfinex","SOLUSD",1749808260439,41.53,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749808260660,41.53,144.39,144.38,28.62]
["bitfinex","SOLUSD",1749808260866,41.53,144.39,144.38,28.76216157]
["bitfinex","SOLUSD",1749808261093,41.53,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1749808261354,41.53,144.42,144.41,26.14216157]
["bitfinex","SOLUSD",1749808261558,41.53,144.42,144.41,51.42851619]
["bitfinex","SOLUSD",1749808261759,41.53,144.42,144.41,26.14216157]
["bitfinex","SOLUSD",1749808262356,41.53,144.43,144.41,51.42851619]
["bitfinex","SOLUSD",1749808262540,41.53,144.43,144.42,53.90635462]
["bitfinex","SOLUSD",1749808263257,41.53,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1749808263465,60.17964886,144.45,144.44,28.62]
["bitfinex","SOLUSD",1749808265274,90.60626291,144.45,144.44,135.82]
["bitfinex","SOLUSD",1749808265477,41.53,144.45,144.44,108.12851619]
["bitfinex","SOLUSD",1749808265694,41.53,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1749808265848,41.53,144.5,144.47,26.14216157]
["bitfinex","SOLUSD",1749808266187,41.53,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749808266347,46.67322973,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1749808266745,41.53,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1749808266947,60.17964886,144.51,144.5,28.62]
["bitfinex","SOLUSD",1749808267277,65.32330398,144.51,144.5,28.62]
["bitfinex","SOLUSD",1749808267459,60.17964886,144.51,144.5,28.62]
["bitfinex","SOLUSD",1749808268350,95.4235,144.55,144.5,28.62]
["bitfinex","SOLUSD",1749808268351,41.53,144.52,144.5,53.90635462]
["bitfinex","SOLUSD",1749808268871,41.53,144.52,144.5,28.62]
["bitfinex","SOLUSD",1749808269069,60.17964886,144.51,144.5,28.62]
["bitfinex","SOLUSD",1749808274266,60.17964886,144.51,144.41,25.28635462]
["bitfinex","SOLUSD",1749808274267,60.17964886,144.49,144.41,25.28635462]
["bitfinex","SOLUSD",1749808274465,25.28635462,144.45,144.4,25.28635462]
["bitfinex","SOLUSD",1749808274664,60.17964886,144.46,144.38,26.84635462]
["bitfinex","SOLUSD",1749808274665,25.28635462,144.42,144.38,26.84635462]
["bitfinex","SOLUSD",1749808274881,43.93600348,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749808275053,43.93600348,144.43,144.42,54.64]
["bitfinex","SOLUSD",1749808275257,43.93600348,144.43,144.42,161.8]
["bitfinex","SOLUSD",1749808275748,43.93600348,144.43,144.42,133.16]
["bitfinex","SOLUSD",1749808275954,85.46600348,144.43,144.42,82.7]
["bitfinex","SOLUSD",1749808277168,60.17964886,144.43,144.42,82.7]
["bitfinex","SOLUSD",1749808277471,60.17964886,144.43,144.42,28.64]
["bitfinex","SOLUSD",1749808281767,41.53,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1749808282087,85.46600348,144.45,144.44,28.6]
["bitfinex","SOLUSD",1749808283461,41.53,144.45,144.44,28.74216157]
["bitfinex","SOLUSD",1749808283666,60.17964886,144.46,144.44,28.74216157]
["bitfinex","SOLUSD",1749808283864,41.53,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1749808284058,43.93600348,144.49,144.45,25.42851619]
["bitfinex","SOLUSD",1749808284365,60.17964886,144.45,144.42,26.0]
["bitfinex","SOLUSD",1749808284572,85.46600348,144.44,144.43,28.62]
["bitfinex","SOLUSD",1749808285281,85.46600348,144.44,144.43,135.8]
["bitfinex","SOLUSD",1749808286299,85.46600348,144.44,144.43,54.08]
["bitfinex","SOLUSD",1749808286514,85.46600348,144.44,144.43,82.72]
["bitfinex","SOLUSD",1749808286680,85.46600348,144.44,144.43,54.08]
["bitfinex","SOLUSD",1749808287005,85.46600348,144.44,144.43,82.72]
["bitfinex","SOLUSD",1749808287783,60.17964886,144.44,144.43,28.64]
["bitfinex","SOLUSD",1749808288084,85.46600348,144.44,144.43,28.64]
["bitfinex","SOLUSD",1749808290588,60.17964886,144.44,144.43,28.64]
["bitfinex","SOLUSD",1749808290795,85.46600348,144.44,144.43,28.64]
["bitfinex","SOLUSD",1749808291487,85.46600348,144.44,144.38,26.14216157]
["bitfinex","SOLUSD",1749808291689,85.46600348,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808291881,85.46600348,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1749808292082,173.16600348,144.39,144.38,28.64]
["bitfinex","SOLUSD",1749808292707,147.87964886,144.39,144.38,28.64]
["bitfinex","SOLUSD",1749808293204,129.23,144.39,144.38,28.78216157]
["bitfinex","SOLUSD",1749808293505,87.7,144.39,144.38,54.06851619]
["bitfinex","SOLUSD",1749808293707,41.53,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749808293910,41.53,144.42,144.41,80.06851619]
["bitfinex","SOLUSD",1749808294413,87.7,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749808295108,173.16600348,144.43,144.39,26.0]
["bitfinex","SOLUSD",1749808295314,60.17964886,144.41,144.4,135.88]
["bitfinex","SOLUSD",1749808295485,60.17964886,144.41,144.4,82.78]
["bitfinex","SOLUSD",1749808295689,60.17964886,144.41,144.4,6.3]
["bitfinex","SOLUSD",1749808295892,67.10437706,144.41,144.4,6.3]
["bitfinex","SOLUSD",1749808296090,72.24639104,144.41,144.4,34.98]
["bitfinex","SOLUSD",1749808296506,97.53274566,144.41,144.4,34.98]
["bitfinex","SOLUSD",1749808297001,92.39073168,144.41,144.4,34.98]
["bitfinex","SOLUSD",1749808297917,92.39073168,144.41,144.4,28.68]
["bitfinex","SOLUSD",1749808298292,97.52858158,144.41,144.4,28.68]
["bitfinex","SOLUSD",1749808298703,41.53,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1749808298903,41.53,144.39,144.31,25.28635462]
["bitfinex","SOLUSD",1749808298904,60.17964886,144.37,144.35,28.66]
["bitfinex","SOLUSD",1749808300095,85.46600348,144.37,144.36,28.68]
["bitfinex","SOLUSD",1749808303437,60.17964886,144.37,144.36,28.68]
["bitfinex","SOLUSD",1749808303806,85.46600348,144.37,144.36,28.68]
["bitfinex","SOLUSD",1749808305432,85.46600348,144.37,144.36,135.92]
["bitfinex","SOLUSD",1749808306931,85.46600348,144.37,144.36,107.24]
["bitfinex","SOLUSD",1749808307131,85.46600348,144.37,144.36,135.94]
["bitfinex","SOLUSD",1749808307928,85.46600348,144.37,144.36,6.3]
["bitfinex","SOLUSD",1749808308111,85.46600348,144.37,144.36,34.98]
["bitfinex","SOLUSD",1749808310042,85.46600348,144.37,144.36,28.68]
["bitfinex","SOLUSD",1749808310341,85.46600348,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1749808310541,85.46600348,144.34,144.33,26.0]
["bitfinex","SOLUSD",1749808310723,85.46600348,144.34,144.33,54.68]
["bitfinex","SOLUSD",1749808311221,85.46600348,144.34,144.33,28.68]
["bitfinex","SOLUSD",1749808311415,41.53,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1749808311718,66.81635462,144.32,144.27,26.03067862]
["bitfinex","SOLUSD",1749808312040,87.7,144.31,144.3,26.0]
["bitfinex","SOLUSD",1749808312221,41.53,144.31,144.3,26.0]
["bitfinex","SOLUSD",1749808312416,41.53,144.31,144.3,26.14216157]
["bitfinex","SOLUSD",1749808313315,41.53,144.32,144.3,26.14216157]
["bitfinex","SOLUSD",1749808313534,60.17964886,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749808313936,87.7,144.34,144.33,26.14216157]
["bitfinex","SOLUSD",1749808314139,87.7,144.34,144.33,51.42851619]
["bitfinex","SOLUSD",1749808314635,87.7,144.34,144.33,26.14216157]
["bitfinex","SOLUSD",1749808315041,129.23,144.34,144.33,26.14216157]
["bitfinex","SOLUSD",1749808315225,129.23,144.34,144.33,133.40216157]
["bitfinex","SOLUSD",1749808315426,129.23,144.34,144.33,162.08216157]
["bitfinex","SOLUSD",1749808316959,129.23,144.34,144.33,108.94216157]
["bitfinex","SOLUSD",1749808317744,129.23,144.34,144.33,61.12216157]
["bitfinex","SOLUSD",1749808319358,41.53,144.35,144.33,61.12216157]
["bitfinex","SOLUSD",1749808320345,41.53,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1749808320546,60.17964886,144.36,144.35,28.64]
["bitfinex","SOLUSD",1749808320977,41.53,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1749808321148,129.23,144.33,144.32,26.14216157]
["bitfinex","SOLUSD",1749808321349,41.53,144.31,144.29,1.553]
["bitfinex","SOLUSD",1749808321565,87.7,144.3,144.29,1.553]
["bitfinex","SOLUSD",1749808321761,87.7,144.3,144.29,27.553]
["bitfinex","SOLUSD",1749808322263,87.7,144.3,144.29,30.193]
["bitfinex","SOLUSD",1749808322470,87.7,144.3,144.29,56.33516157]
["bitfinex","SOLUSD",1749808322849,87.7,144.33,144.31,26.0]
["bitfinex","SOLUSD",1749808323166,87.7,144.33,144.32,28.64]
["bitfinex","SOLUSD",1749808323875,87.7,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808324172,87.7,144.35,144.34,69.5742955]
["bitfinex","SOLUSD",1749808324972,87.7,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1749808325175,87.7,144.37,144.36,150.69213393]
["bitfinex","SOLUSD",1749808325364,87.7,144.37,144.36,97.55213393]
["bitfinex","SOLUSD",1749808325561,87.7,144.37,144.36,49.73213393]
["bitfinex","SOLUSD",1749808327252,87.7,144.37,144.36,35.10216157]
["bitfinex","SOLUSD",1749808328256,147.87964886,144.36,144.29,1.553]
["bitfinex","SOLUSD",1749808328460,18.64964886,144.32,144.3,28.64]
["bitfinex","SOLUSD",1749808329151,5.1502723,144.31,144.3,28.64]
["bitfinex","SOLUSD",1749808329356,5.15021503,144.31,144.3,28.78216157]
["bitfinex","SOLUSD",1749808329685,5.15011025,144.31,144.3,28.78216157]
["bitfinex","SOLUSD",1749808329977,5.14983679,144.31,144.3,28.78216157]
["bitfinex","SOLUSD",1749808330279,18.64964886,144.32,144.3,28.78216157]
["bitfinex","SOLUSD",1749808330663,5.1500398,144.31,144.3,54.08853026]
["bitfinex","SOLUSD",1749808330867,41.53,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1749808331065,5.15207657,144.33,144.32,28.78216157]
["bitfinex","SOLUSD",1749808331290,25.30636869,144.35,144.32,28.78216157]
["bitfinex","SOLUSD",1749808331493,5.15141408,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1749808331675,5.15117857,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1749808331876,5.15133327,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1749808332100,5.15163154,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1749808332476,25.30636869,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1749808332677,43.95601755,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808332885,51.68228749,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808333107,51.68272775,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808333282,49.10760467,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808333482,51.68313685,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808333779,49.10721458,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808334181,49.10721566,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808334399,49.10690199,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808334581,90.63690213,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808335005,60.17964886,144.35,144.34,28.7]
["bitfinex","SOLUSD",1749808335201,90.6363928,144.35,144.34,135.96]
["bitfinex","SOLUSD",1749808335404,85.48601755,144.35,144.34,135.96]
["bitfinex","SOLUSD",1749808335583,90.63405496,144.35,144.34,135.96]
["bitfinex","SOLUSD",1749808335902,90.63421928,144.35,144.34,135.96]
["bitfinex","SOLUSD",1749808336088,90.63421079,144.35,144.34,135.96]
["bitfinex","SOLUSD",1749808336400,90.63419838,144.35,144.34,135.96]
["bitfinex","SOLUSD",1749808337178,90.63412115,144.35,144.34,135.96]
["bitfinex","SOLUSD",1749808337499,90.63412115,144.35,144.34,135.94]
["bitfinex","SOLUSD",1749808337500,100.13486514,144.35,144.34,135.94]
["bitfinex","SOLUSD",1749808337706,100.13493195,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808337890,100.13493244,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808338090,100.13493255,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808338286,94.98733919,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808338589,94.98711474,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808338793,100.13334172,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808338999,97.56010838,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808339193,92.41362406,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808339399,95.7798157,144.35,144.34,82.8]
["bitfinex","SOLUSD",1749808339596,98.35305924,144.35,144.34,34.98]
["bitfinex","SOLUSD",1749808339800,85.48601755,144.35,144.34,34.98]
["bitfinex","SOLUSD",1749808339999,90.6328572,144.35,144.34,34.98]
["bitfinex","SOLUSD",1749808340192,41.53,144.31,144.3,26.14216157]
["bitfinex","SOLUSD",1749808341088,41.53,144.32,144.3,26.14216157]
["bitfinex","SOLUSD",1749808341415,60.17964886,144.32,144.31,28.66]
["bitfinex","SOLUSD",1749808341613,41.53,144.32,144.31,28.80216157]
["bitfinex","SOLUSD",1749808342306,41.53,144.32,144.31,28.78216157]
["bitfinex","SOLUSD",1749808342482,60.17964886,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749808342886,65.32644128,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749808343119,65.32644128,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1749808343120,60.17964886,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1749808343283,91.68601755,144.32,144.3,28.64]
["bitfinex","SOLUSD",1749808343609,6.2,144.32,144.31,51.44853026]
["bitfinex","SOLUSD",1749808344401,41.53,144.33,144.31,51.44853026]
["bitfinex","SOLUSD",1749808344603,41.53,144.33,144.32,28.78216157]
["bitfinex","SOLUSD",1749808344819,129.23,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808345114,113.00636869,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1749808345286,31.52257981,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1749808345491,43.95601755,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808345693,51.67893588,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808345898,49.10488139,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808346189,90.63488139,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808346400,90.63588133,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808346601,90.6360634,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808347513,90.63356051,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808347812,65.32719182,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808348011,60.17964886,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808348217,65.32709203,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808348415,60.17964886,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808348620,65.32721247,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808348818,60.17964886,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808349002,65.3272603,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808349207,65.32612436,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808349612,23.79614603,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808350307,111.49614603,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808350506,111.49767554,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808351014,111.49890826,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808351324,111.49898638,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808351497,111.49897702,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808351701,111.49900165,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808352114,111.49966663,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808352413,111.49968317,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808352716,111.49977935,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808353497,111.5009894,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808353714,136.80716811,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808353906,136.80717876,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808354319,136.80711199,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808354528,111.50135073,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808354699,106.34964886,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808355039,23.79956948,144.4,144.39,28.64]
["bitfinex","SOLUSD",1749808355203,43.95601755,144.4,144.39,135.86]
["bitfinex","SOLUSD",1749808355529,23.79993896,144.4,144.39,135.86]
["bitfinex","SOLUSD",1749808355910,23.80021027,144.4,144.39,135.86]
["bitfinex","SOLUSD",1749808356339,43.95601755,144.4,144.39,135.84]
["bitfinex","SOLUSD",1749808357430,38.55870941,144.4,144.39,135.84]
["bitfinex","SOLUSD",1749808357632,33.40788579,144.4,144.39,135.84]
["bitfinex","SOLUSD",1749808357832,38.55835578,144.4,144.39,135.84]
["bitfinex","SOLUSD",1749808358038,38.55852885,144.4,144.39,135.84]
["bitfinex","SOLUSD",1749808358233,38.55855048,144.4,144.39,135.84]
["bitfinex","SOLUSD",1749808358416,38.55868028,144.4,144.39,135.84]
["bitfinex","SOLUSD",1749808358620,33.40788579,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808358941,38.55876928,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808359437,33.40788579,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808359636,74.93788579,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808359843,80.08824763,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808360011,74.93788579,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808360215,80.08824761,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808360535,80.08842426,144.4,144.39,6.26]
["bitfinex","SOLUSD",1749808360719,74.93788579,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808360910,80.08839659,144.4,144.39,34.88]
["bitfinex","SOLUSD",1749808361142,60.17964886,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1749808361377,60.17964886,144.39,144.37,28.62]
["bitfinex","SOLUSD",1749808362283,74.93788579,144.39,144.37,28.62]
["bitfinex","SOLUSD",1749808362777,60.17964886,144.39,144.37,28.62]
["bitfinex","SOLUSD",1749808362988,41.53,144.42,144.38,1.72766157]
["bitfinex","SOLUSD",1749808363271,21.6814352,144.45,144.34,14.75823693]
["bitfinex","SOLUSD",1749808363272,56.28823693,144.39,144.34,1.5855]
["bitfinex","SOLUSD",1749808363580,14.75823693,144.36,144.31,26.0]
["bitfinex","SOLUSD",1749808363747,14.75823693,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808363942,74.93788579,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808364251,74.93788579,144.35,144.34,54.62]
["bitfinex","SOLUSD",1749808364671,80.08263414,144.35,144.34,28.64]
["bitfinex","SOLUSD",1749808364851,65.32454404,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1749808365169,14.75823693,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1749808365475,14.75823693,144.34,144.33,135.98216157]
["bitfinex","SOLUSD",1749808366343,60.17964886,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1749808366547,74.93788579,144.35,144.34,28.64]
["bitfinex","SOLUSD",1749808366768,80.0819657,144.35,144.34,28.64]
["bitfinex","SOLUSD",1749808367769,80.08365232,144.35,144.34,28.64]
["bitfinex","SOLUSD",1749808368068,80.08440119,144.35,144.34,28.64]
["bitfinex","SOLUSD",1749808368573,60.17964886,144.34,144.32,26.0]
["bitfinex","SOLUSD",1749808368780,60.17964886,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1749808368976,14.75823693,144.3,144.28,1.6039]
["bitfinex","SOLUSD",1749808369181,14.75823693,144.3,144.29,28.64]
["bitfinex","SOLUSD",1749808369469,14.75823693,144.3,144.29,54.78216157]
["bitfinex","SOLUSD",1749808369971,102.45823693,144.34,144.32,26.0]
["bitfinex","SOLUSD",1749808370172,102.45823693,144.34,144.33,28.66]
["bitfinex","SOLUSD",1749808370173,121.10788579,144.34,144.33,28.66]
["bitfinex","SOLUSD",1749808370359,126.25680008,144.34,144.33,28.66]
["bitfinex","SOLUSD",1749808370561,126.2568703,144.34,144.33,28.66]
["bitfinex","SOLUSD",1749808370871,126.25691922,144.34,144.33,28.66]
["bitfinex","SOLUSD",1749808371070,167.78687492,144.34,144.33,28.66]
["bitfinex","SOLUSD",1749808371274,18.64964886,144.31,144.29,26.0]
["bitfinex","SOLUSD",1749808371483,33.40788579,144.31,144.3,28.66]
["bitfinex","SOLUSD",1749808371650,38.55638967,144.31,144.3,28.66]
["bitfinex","SOLUSD",1749808371850,23.79815276,144.31,144.3,28.66]
["bitfinex","SOLUSD",1749808372179,23.79815276,144.31,144.3,54.80216157]
["bitfinex","SOLUSD",1749808372180,5.14706509,144.31,144.3,54.80216157]
["bitfinex","SOLUSD",1749808372483,19.90530202,144.31,144.3,54.80216157]
["bitfinex","SOLUSD",1749808372688,19.90520563,144.31,144.3,54.80216157]
["bitfinex","SOLUSD",1749808372861,33.40788579,144.31,144.3,54.66]
["bitfinex","SOLUSD",1749808373274,18.64964886,144.31,144.3,54.66]
["bitfinex","SOLUSD",1749808375088,41.53,144.33,144.3,54.66]
["bitfinex","SOLUSD",1749808375268,5.14736318,144.32,144.31,107.40216157]
["bitfinex","SOLUSD",1749808375573,92.84718597,144.32,144.31,82.92216157]
["bitfinex","SOLUSD",1749808375750,87.7,144.32,144.31,82.92216157]
["bitfinex","SOLUSD",1749808375954,87.7,144.32,144.31,35.08216157]
["bitfinex","SOLUSD",1749808377512,87.7,144.32,144.31,28.80216157]
["bitfinex","SOLUSD",1749808378207,6.92617965,144.38,144.31,28.80216157]
["bitfinex","SOLUSD",1749808378208,87.7,144.39,144.31,28.80216157]
["bitfinex","SOLUSD",1749808378407,41.53,144.41,144.38,14.75823693]
["bitfinex","SOLUSD",1749808378703,5.1497508,144.4,144.39,28.66]
["bitfinex","SOLUSD",1749808378905,18.64964886,144.39,144.36,26.0]
["bitfinex","SOLUSD",1749808379109,23.798562,144.38,144.37,28.66]
["bitfinex","SOLUSD",1749808379292,65.328562,144.38,144.37,28.66]
["bitfinex","SOLUSD",1749808379493,65.32895661,144.38,144.37,28.66]
["bitfinex","SOLUSD",1749808379689,65.3285074,144.38,144.37,28.66]
["bitfinex","SOLUSD",1749808379886,65.32868806,144.38,144.37,28.66]
["bitfinex","SOLUSD",1749808380127,80.08692499,144.38,144.37,28.66]
["bitfinex","SOLUSD",1749808380492,74.93788579,144.38,144.37,28.66]
["bitfinex","SOLUSD",1749808380710,65.3330237,144.38,144.37,54.66]
["bitfinex","SOLUSD",1749808381009,46.68348164,144.38,144.37,54.80216157]
["bitfinex","SOLUSD",1749808381197,41.53,144.38,144.37,54.80216157]
["bitfinex","SOLUSD",1749808381398,46.68346023,144.38,144.37,54.80216157]
["bitfinex","SOLUSD",1749808381601,46.68347644,144.38,144.37,54.80216157]
["bitfinex","SOLUSD",1749808381791,46.68356752,144.38,144.37,54.80216157]
["bitfinex","SOLUSD",1749808382003,46.68285566,144.38,144.37,54.80216157]
["bitfinex","SOLUSD",1749808382199,65.33250452,144.38,144.37,28.66]
["bitfinex","SOLUSD",1749808382401,41.53,144.34,144.33,1.5484]
["bitfinex","SOLUSD",1749808382588,41.53,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1749808382811,41.53,144.34,144.33,54.66]
["bitfinex","SOLUSD",1749808383193,41.53,144.34,144.33,54.80216157]
["bitfinex","SOLUSD",1749808383395,129.23,144.34,144.33,54.80216157]
["bitfinex","SOLUSD",1749808383713,87.7,144.34,144.33,69.5603985]
["bitfinex","SOLUSD",1749808385202,87.7,144.34,144.33,176.8203985]
["bitfinex","SOLUSD",1749808386103,129.23,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1749808386313,129.23,144.37,144.36,26.14216157]
["bitfinex","SOLUSD",1749808386634,134.3806888,144.37,144.36,26.14216157]
["bitfinex","SOLUSD",1749808386799,134.37865637,144.37,144.36,26.14216157]
["bitfinex","SOLUSD",1749808386999,149.1368933,144.37,144.35,28.66]
["bitfinex","SOLUSD",1749808387224,80.08695435,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1749808387530,60.17964886,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808387825,65.3280473,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808388206,60.17964886,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808388611,65.32797716,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808388931,65.32721639,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808389228,60.17964886,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808389434,80.0854648,144.35,144.34,54.64]
["bitfinex","SOLUSD",1749808389730,80.0854648,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808389731,46.6774098,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808389914,41.53,144.36,144.34,54.78216157]
["bitfinex","SOLUSD",1749808390103,46.67746641,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808390297,46.67800027,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808390498,41.53,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808390738,46.67818703,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808391235,46.67870797,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808391441,46.67866366,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808391634,46.67856716,144.35,144.34,54.78216157]
["bitfinex","SOLUSD",1749808394416,41.53,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1749808394713,41.53,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1749808394939,46.69060702,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1749808395155,46.69064378,144.42,144.41,53.28216157]
["bitfinex","SOLUSD",1749808395441,46.69064378,144.42,144.41,107.40216157]
["bitfinex","SOLUSD",1749808395442,46.68978604,144.42,144.41,107.40216157]
["bitfinex","SOLUSD",1749808395613,46.69007086,144.42,144.41,54.26216157]
["bitfinex","SOLUSD",1749808395917,46.69007093,144.42,144.41,54.26216157]
["bitfinex","SOLUSD",1749808396312,46.6908904,144.42,144.41,54.26216157]
["bitfinex","SOLUSD",1749808396532,41.53,144.42,144.41,54.26216157]
["bitfinex","SOLUSD",1749808396722,46.69107945,144.42,144.41,54.26216157]
["bitfinex","SOLUSD",1749808397116,41.53,144.42,144.41,54.26216157]
["bitfinex","SOLUSD",1749808397311,41.53,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1749808397525,46.69145632,144.42,144.41,26.14216157]
["bitfinex","SOLUSD",1749808397718,46.69147799,144.42,144.41,26.14216157]
["bitfinex","SOLUSD",1749808398455,46.69149969,144.42,144.41,26.14216157]
["bitfinex","SOLUSD",1749808398620,46.69124732,144.42,144.41,26.14216157]
["bitfinex","SOLUSD",1749808398819,46.69114967,144.42,144.41,26.14216157]
["bitfinex","SOLUSD",1749808399528,5.16114967,144.42,144.41,26.14216157]
["bitfinex","SOLUSD",1749808399836,87.7,144.43,144.42,26.14216157]
["bitfinex","SOLUSD",1749808400022,5.16151355,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808400355,11.36151355,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808400574,11.36310206,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808400869,11.36309979,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808401034,11.3632326,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808401354,11.36409743,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808402060,11.36425487,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808402234,11.36347662,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808402567,11.36206432,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808402928,6.2,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808403148,11.36167185,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808403451,6.2,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808403652,11.36141625,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808403859,5.16141625,144.43,144.42,69.5203985]
["bitfinex","SOLUSD",1749808404058,5.16067881,144.43,144.42,54.76216157]
["bitfinex","SOLUSD",1749808404357,38.5670032,144.43,144.42,28.64]
["bitfinex","SOLUSD",1749808404536,38.56686475,144.43,144.42,54.64]
["bitfinex","SOLUSD",1749808404851,38.56688446,144.43,144.42,54.64]
["bitfinex","SOLUSD",1749808405058,23.80864753,144.43,144.42,54.64]
["bitfinex","SOLUSD",1749808405256,18.64964886,144.43,144.42,161.86]
["bitfinex","SOLUSD",1749808405434,23.80736832,144.43,144.42,161.86]
["bitfinex","SOLUSD",1749808405755,44.76560525,144.43,144.42,161.86]
["bitfinex","SOLUSD",1749808405960,44.76560525,144.43,144.42,162.00216157]
["bitfinex","SOLUSD",1749808405961,11.35792608,144.43,144.42,162.00216157]
["bitfinex","SOLUSD",1749808406143,5.15861756,144.43,144.42,123.6403985]
["bitfinex","SOLUSD",1749808406340,41.53,144.46,144.42,69.5403985]
["bitfinex","SOLUSD",1749808406559,5.15862326,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1749808406763,5.15859429,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808406954,5.15859816,144.45,144.44,28.78216157]
["bitfinex","SOLUSD",1749808407265,41.53,144.46,144.44,28.78216157]
["bitfinex","SOLUSD",1749808407856,41.53,144.48,144.44,43.5403985]
["bitfinex","SOLUSD",1749808408046,5.1278813,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749808408246,5.12749368,144.47,144.46,54.78216157]
["bitfinex","SOLUSD",1749808408448,5.1275332,144.47,144.46,54.78216157]
["bitfinex","SOLUSD",1749808408655,41.53,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1749808408882,60.17964886,144.49,144.48,28.64]
["bitfinex","SOLUSD",1749808409053,65.30723484,144.49,144.48,28.64]
["bitfinex","SOLUSD",1749808409580,65.3074392,144.49,144.48,28.64]
["bitfinex","SOLUSD",1749808410247,65.30797999,144.49,144.48,28.64]
["bitfinex","SOLUSD",1749808410574,60.17964886,144.49,144.48,28.64]
["bitfinex","SOLUSD",1749808410756,5.12649705,144.49,144.48,28.78216157]
["bitfinex","SOLUSD",1749808410962,41.53,144.5,144.48,28.64]
["bitfinex","SOLUSD",1749808411875,18.64964886,144.49,144.48,28.64]
["bitfinex","SOLUSD",1749808412057,33.40788579,144.49,144.48,28.64]
["bitfinex","SOLUSD",1749808412372,41.53,144.5,144.48,28.64]
["bitfinex","SOLUSD",1749808414375,56.28823693,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1749808414676,56.28823693,144.5,144.48,28.6]
["bitfinex","SOLUSD",1749808415255,60.17964886,144.5,144.49,107.14]
["bitfinex","SOLUSD",1749808415473,80.06047565,144.5,144.49,135.74]
["bitfinex","SOLUSD",1749808415779,80.06047565,144.5,144.49,34.86]
["bitfinex","SOLUSD",1749808415780,74.93788579,144.5,144.49,34.86]
["bitfinex","SOLUSD",1749808415977,80.05084194,144.5,144.49,34.86]
["bitfinex","SOLUSD",1749808416180,80.05084194,144.5,144.49,28.6]
["bitfinex","SOLUSD",1749808416383,41.53,144.44,144.42,28.6]
["bitfinex","SOLUSD",1749808416685,32.2486,144.48,144.36,14.75823693]
["bitfinex","SOLUSD",1749808416686,41.53,144.41,144.36,14.75823693]
["bitfinex","SOLUSD",1749808416877,56.28823693,144.41,144.39,26.0]
["bitfinex","SOLUSD",1749808417068,74.93788579,144.41,144.4,28.6]
["bitfinex","SOLUSD",1749808421185,74.93788579,144.41,144.39,26.0]
["bitfinex","SOLUSD",1749808421365,87.7,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1749808421565,102.45823693,144.39,144.37,28.6]
["bitfinex","SOLUSD",1749808421766,102.45823693,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749808422088,102.45823693,144.39,144.34,11.97090439]
["bitfinex","SOLUSD",1749808422089,41.53,144.37,144.31,14.75823693]
["bitfinex","SOLUSD",1749808422294,14.75823693,144.36,144.32,28.6]
["bitfinex","SOLUSD",1749808422471,14.75823693,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749808422785,14.75823693,144.36,144.35,54.82216157]
["bitfinex","SOLUSD",1749808423370,14.75823693,144.36,144.35,28.82216157]
["bitfinex","SOLUSD",1749808423570,14.75823693,144.36,144.35,28.68]
["bitfinex","SOLUSD",1749808423786,14.75823693,144.36,144.35,28.82216157]
["bitfinex","SOLUSD",1749808423980,14.75823693,144.36,144.35,54.82216157]
["bitfinex","SOLUSD",1749808424378,33.40788579,144.37,144.35,54.82216157]
["bitfinex","SOLUSD",1749808424771,41.53,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1749808424976,60.17964886,144.39,144.38,26.0]
["bitfinex","SOLUSD",1749808425293,41.53,144.41,144.4,26.14216157]
["bitfinex","SOLUSD",1749808425462,41.53,144.41,144.4,54.80216157]
["bitfinex","SOLUSD",1749808425867,41.53,144.42,144.4,54.80216157]
["bitfinex","SOLUSD",1749808427069,87.7,144.41,144.4,54.80216157]
["bitfinex","SOLUSD",1749808427271,41.53,144.39,144.27,10.60675733]
["bitfinex","SOLUSD",1749808427486,56.28823693,144.37,144.32,14.75823693]
["bitfinex","SOLUSD",1749808427798,56.28823693,144.37,144.34,26.0]
["bitfinex","SOLUSD",1749808428190,56.28823693,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1749808428507,74.93788579,144.37,144.36,54.74]
["bitfinex","SOLUSD",1749808429006,41.53,144.37,144.36,54.88216157]
["bitfinex","SOLUSD",1749808430594,41.53,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1749808431484,274.73,144.41,144.37,25.44917417]
["bitfinex","SOLUSD",1749808431794,129.23,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1749808431980,173.18666146,144.41,144.4,28.72]
["bitfinex","SOLUSD",1749808432574,147.87964886,144.41,144.4,28.72]
["bitfinex","SOLUSD",1749808432881,129.23,144.41,144.4,28.86216157]
["bitfinex","SOLUSD",1749808433213,129.23,144.41,144.36,26.0]
["bitfinex","SOLUSD",1749808433214,147.87964886,144.41,144.36,26.0]
["bitfinex","SOLUSD",1749808433377,85.48666146,144.38,144.37,28.72]
["bitfinex","SOLUSD",1749808435006,85.48666146,144.38,144.37,54.8]
["bitfinex","SOLUSD",1749808435297,85.48666146,144.38,144.37,161.98]
["bitfinex","SOLUSD",1749808437009,41.53,144.4,144.37,109.00216157]
["bitfinex","SOLUSD",1749808437171,60.17964886,144.4,144.39,26.0]
["bitfinex","SOLUSD",1749808437372,87.7,144.41,144.39,54.90216157]
["bitfinex","SOLUSD",1749808437595,87.7,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749808437780,178.29739542,144.41,144.38,28.76]
["bitfinex","SOLUSD",1749808437991,85.48666146,144.39,144.38,28.76]
["bitfinex","SOLUSD",1749808439403,85.48666146,144.39,144.38,28.9]
["bitfinex","SOLUSD",1749808439582,65.29046235,144.39,144.38,28.9]
["bitfinex","SOLUSD",1749808439772,90.59714415,144.39,144.38,28.9]
["bitfinex","SOLUSD",1749808439977,90.59727659,144.39,144.38,28.9]
["bitfinex","SOLUSD",1749808440214,65.29025097,144.39,144.38,28.9]
["bitfinex","SOLUSD",1749808440404,90.59729736,144.39,144.38,28.9]
["bitfinex","SOLUSD",1749808440607,85.48666146,144.39,144.35,26.14216157]
["bitfinex","SOLUSD",1749808440805,60.17964886,144.37,144.36,28.9]
["bitfinex","SOLUSD",1749808441109,18.64964886,144.36,144.34,26.0]
["bitfinex","SOLUSD",1749808441405,41.53,144.35,144.32,1.6407]
["bitfinex","SOLUSD",1749808441708,60.17964886,144.35,144.34,26.0]
["bitfinex","SOLUSD",1749808441908,41.53,144.35,144.34,26.14216157]
["bitfinex","SOLUSD",1749808442598,18.64964886,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749808442790,43.95666146,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749808443601,18.64964886,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749808443908,43.95666146,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749808444121,85.48666146,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749808444291,85.48666146,144.36,144.35,54.88]
["bitfinex","SOLUSD",1749808445210,85.48666146,144.36,144.35,162.26]
["bitfinex","SOLUSD",1749808446988,85.48666146,144.36,144.35,47.82]
["bitfinex","SOLUSD",1749808447314,85.48666146,144.36,144.35,83.1]
["bitfinex","SOLUSD",1749808448311,85.48666146,144.36,144.34,26.0]
["bitfinex","SOLUSD",1749808448514,85.48666146,144.36,144.35,28.84]
["bitfinex","SOLUSD",1749808449101,60.17964886,144.34,144.31,28.82]
["bitfinex","SOLUSD",1749808449290,18.64964886,144.31,144.27,9.07765733]
["bitfinex","SOLUSD",1749808449487,41.53,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1749808449691,18.64964886,144.33,144.32,28.92]
["bitfinex","SOLUSD",1749808449909,43.95666146,144.33,144.32,28.92]
["bitfinex","SOLUSD",1749808450316,41.53,144.34,144.32,54.36917417]
["bitfinex","SOLUSD",1749808450518,151.92553781,144.42,144.36,26.0]
["bitfinex","SOLUSD",1749808450519,66.8370126,144.39,144.36,26.0]
["bitfinex","SOLUSD",1749808450703,18.64964886,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808450901,43.95666146,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808451414,33.41375924,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808451626,74.94375924,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808451831,80.04287848,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808452037,80.04288275,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808452210,74.94375924,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808453839,60.17964886,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808454030,74.94375924,144.38,144.37,28.92]
["bitfinex","SOLUSD",1749808455130,74.94375924,144.38,144.37,82.06]
["bitfinex","SOLUSD",1749808455335,74.94375924,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808455631,80.04484467,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808455822,80.04484486,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808456227,74.94375924,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808456627,80.04443729,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808456842,74.94375924,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808457844,60.17964886,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808458019,80.04495935,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808458221,74.94375924,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808458537,60.17964886,144.38,144.37,136.3]
["bitfinex","SOLUSD",1749808458840,41.53,144.38,144.37,29.06216157]
["bitfinex","SOLUSD",1749808459429,41.53,144.38,144.37,55.06216157]
["bitfinex","SOLUSD",1749808459946,41.53,144.4,144.37,55.06216157]
["bitfinex","SOLUSD",1749808460143,56.29411038,144.4,144.37,55.06216157]
["bitfinex","SOLUSD",1749808460757,5.13151311,144.39,144.37,55.06216157]
["bitfinex","SOLUSD",1749808460936,41.53,144.36,144.27,10.66715733]
["bitfinex","SOLUSD",1749808461127,14.76411038,144.32,144.28,28.92]
["bitfinex","SOLUSD",1749808461333,14.76411038,144.32,144.31,26.0]
["bitfinex","SOLUSD",1749808461549,5.12979519,144.32,144.31,55.12216157]
["bitfinex","SOLUSD",1749808461850,5.12974866,144.32,144.31,54.98]
["bitfinex","SOLUSD",1749808462053,5.12955282,144.32,144.31,55.12216157]
["bitfinex","SOLUSD",1749808462239,56.29411038,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808462430,61.42369492,144.33,144.31,54.98]
["bitfinex","SOLUSD",1749808462627,5.1297403,144.32,144.31,55.12216157]
["bitfinex","SOLUSD",1749808462932,56.29411038,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808463149,61.42383094,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808464031,61.42250882,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808464231,61.42197273,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808464432,61.42191327,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808464737,61.42184725,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808465046,56.29411038,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1749808465252,46.65801233,144.33,144.32,107.52216157]
["bitfinex","SOLUSD",1749808465455,56.29411038,144.33,144.32,107.52216157]
["bitfinex","SOLUSD",1749808465637,5.12871621,144.33,144.32,21.32627195]
["bitfinex","SOLUSD",1749808465956,14.76411038,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1749808466136,14.76411038,144.38,144.37,28.98]
["bitfinex","SOLUSD",1749808466560,5.13203488,144.38,144.37,28.98]
["bitfinex","SOLUSD",1749808466875,56.29411038,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749808467169,61.42981699,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749808467578,56.29411038,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749808467975,61.43037953,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749808468566,61.43287119,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1749808468782,18.64964886,144.38,144.33,26.0]
["bitfinex","SOLUSD",1749808469083,56.29411038,144.34,144.28,14.76411038]
["bitfinex","SOLUSD",1749808469257,19.90287119,144.33,144.29,29.02]
["bitfinex","SOLUSD",1749808469466,14.76411038,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1749808469664,56.29411038,144.33,144.32,26.0]
["bitfinex","SOLUSD",1749808469977,56.29411038,144.33,144.32,55.02]
["bitfinex","SOLUSD",1749808469978,61.4336005,144.33,144.32,55.02]
["bitfinex","SOLUSD",1749808470193,56.29411038,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808470475,61.43346187,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808470667,61.43330501,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808470974,46.66918057,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808471171,46.66918057,144.33,144.32,26.14216157]
["bitfinex","SOLUSD",1749808471370,41.53,144.34,144.32,55.16216157]
["bitfinex","SOLUSD",1749808472479,56.29411038,144.34,144.32,55.16216157]
["bitfinex","SOLUSD",1749808472653,5.13525966,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808472852,5.13512063,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808473067,5.13492929,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808473261,92.834902,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808473459,87.7,144.33,144.32,55.16216157]
["bitfinex","SOLUSD",1749808473983,61.42443906,144.33,144.3,26.0]
["bitfinex","SOLUSD",1749808474188,61.42437975,144.32,144.3,26.0]
["bitfinex","SOLUSD",1749808474388,41.53,144.32,144.31,29.0]
["bitfinex","SOLUSD",1749808474562,61.4240436,144.32,144.31,29.0]
["bitfinex","SOLUSD",1749808474764,61.42405432,144.32,144.3,26.0]
["bitfinex","SOLUSD",1749808474997,5.12985651,144.31,144.3,26.0]
["bitfinex","SOLUSD",1749808475291,41.53,144.31,144.3,162.56216157]
["bitfinex","SOLUSD",1749808475465,46.6598795,144.31,144.3,162.42]
["bitfinex","SOLUSD",1749808475674,61.4239966,144.31,144.3,162.56216157]
["bitfinex","SOLUSD",1749808476166,61.42395523,144.31,144.3,162.56216157]
["bitfinex","SOLUSD",1749808476386,61.42395521,144.31,144.3,162.56216157]
["bitfinex","SOLUSD",1749808476687,61.42393847,144.31,144.3,162.56216157]
["bitfinex","SOLUSD",1749808477072,56.29411038,144.31,144.3,162.56216157]
["bitfinex","SOLUSD",1749808477278,61.42393284,144.31,144.3,80.44216157]
["bitfinex","SOLUSD",1749808477570,46.66027217,144.31,144.3,109.40216157]
["bitfinex","SOLUSD",1749808477876,61.42500779,144.31,144.3,109.40216157]
["bitfinex","SOLUSD",1749808478073,61.42500758,144.31,144.3,109.40216157]
["bitfinex","SOLUSD",1749808478291,61.42465024,144.31,144.3,109.40216157]
["bitfinex","SOLUSD",1749808478673,56.29411038,144.31,144.3,109.40216157]
["bitfinex","SOLUSD",1749808478882,46.65985256,144.31,144.3,109.40216157]
["bitfinex","SOLUSD",1749808479079,46.65985256,144.31,144.3,61.58216157]
["bitfinex","SOLUSD",1749808479692,46.65583141,144.31,144.3,61.58216157]
["bitfinex","SOLUSD",1749808479988,46.65577915,144.31,144.3,61.58216157]
["bitfinex","SOLUSD",1749808480386,46.6558146,144.31,144.3,61.58216157]
["bitfinex","SOLUSD",1749808480689,41.53,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1749808480873,46.65605804,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1749808481076,41.53,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1749808481395,46.65611581,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1749808482010,46.65606426,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1749808482219,6.42553781,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1749808482509,41.53,144.41,144.38,14.90627195]
["bitfinex","SOLUSD",1749808482708,41.53,144.41,144.37,26.0]
["bitfinex","SOLUSD",1749808482709,41.53,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749808482910,44.10271728,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749808483100,44.10311618,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1749808483287,41.53,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1749808483486,60.17964886,144.42,144.41,29.1]
["bitfinex","SOLUSD",1749808483711,67.90064571,144.42,144.41,29.1]
["bitfinex","SOLUSD",1749808484006,44.10375548,144.42,144.41,29.24216157]
["bitfinex","SOLUSD",1749808484224,41.53,144.42,144.41,29.24216157]
["bitfinex","SOLUSD",1749808484387,41.53,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1749808484590,41.53,144.47,144.42,14.90627195]
["bitfinex","SOLUSD",1749808484903,41.53,144.47,144.4,26.0]
["bitfinex","SOLUSD",1749808484904,7.7232134,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1749808485211,85.45629064,144.47,144.45,136.52]
["bitfinex","SOLUSD",1749808485390,2.57402609,144.46,144.45,83.52216157]
["bitfinex","SOLUSD",1749808485592,85.45629064,144.47,144.45,83.52216157]
["bitfinex","SOLUSD",1749808486213,85.45629064,144.47,144.45,35.70216157]
["bitfinex","SOLUSD",1749808486713,85.45629064,144.47,144.45,29.22216157]
["bitfinex","SOLUSD",1749808487023,25.27664178,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1749808487185,25.27664178,144.49,144.47,29.06]
["bitfinex","SOLUSD",1749808487809,60.17964886,144.5,144.47,29.06]
["bitfinex","SOLUSD",1749808488009,131.62629064,144.49,144.47,29.06]
["bitfinex","SOLUSD",1749808490231,106.34964886,144.49,144.47,29.06]
["bitfinex","SOLUSD",1749808490528,25.27664178,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1749808490689,43.92629064,144.48,144.47,29.04]
["bitfinex","SOLUSD",1749808493427,18.64964886,144.48,144.47,29.04]
["bitfinex","SOLUSD",1749808493916,66.80664178,144.49,144.47,29.04]
["bitfinex","SOLUSD",1749808494906,41.53,144.49,144.47,29.04]
["bitfinex","SOLUSD",1749808495103,41.53,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749808495309,41.53,144.49,144.48,107.54216157]
["bitfinex","SOLUSD",1749808495718,41.53,144.49,144.48,54.42216157]
["bitfinex","SOLUSD",1749808498030,41.53,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1749808498423,41.53,144.49,144.43,26.0]
["bitfinex","SOLUSD",1749808498731,66.80664178,144.47,144.46,26.14216157]
["bitfinex","SOLUSD",1749808498910,66.80664178,144.47,144.46,55.08216157]
["bitfinex","SOLUSD",1749808499237,41.53,144.45,144.39,25.27664178]
["bitfinex","SOLUSD",1749808499405,66.80664178,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1749808499610,66.80664178,144.44,144.43,26.14216157]
["bitfinex","SOLUSD",1749808499611,41.53,144.44,144.43,26.14216157]
["bitfinex","SOLUSD",1749808499814,41.53,144.44,144.42,29.0]
["bitfinex","SOLUSD",1749808500031,41.53,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749808500208,41.53,144.44,144.43,25.41880335]
["bitfinex","SOLUSD",1749808500409,41.53,144.45,144.44,26.14216157]
["bitfinex","SOLUSD",1749808500611,41.53,144.45,144.44,55.14216157]
["bitfinex","SOLUSD",1749808501844,41.53,144.46,144.44,55.14216157]
["bitfinex","SOLUSD",1749808502009,66.80664178,144.46,144.44,55.14216157]
["bitfinex","SOLUSD",1749808502347,41.53,144.46,144.44,55.14216157]
["bitfinex","SOLUSD",1749808502507,41.53,144.46,144.45,25.27664178]
["bitfinex","SOLUSD",1749808502701,41.53,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1749808502899,41.53,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1749808503116,41.53,144.47,144.46,28.98]
["bitfinex","SOLUSD",1749808503332,41.53,144.47,144.46,54.98]
["bitfinex","SOLUSD",1749808504349,8.0079,144.57,144.49,26.0]
["bitfinex","SOLUSD",1749808504553,8.0079,144.57,144.5,54.37880335]
["bitfinex","SOLUSD",1749808504554,25.27664178,144.55,144.5,54.37880335]
["bitfinex","SOLUSD",1749808504744,25.27664178,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1749808505047,25.27664178,144.55,144.53,28.98]
["bitfinex","SOLUSD",1749808505251,87.7,144.54,144.53,29.12216157]
["bitfinex","SOLUSD",1749808505420,87.7,144.54,144.53,136.52216157]
["bitfinex","SOLUSD",1749808505850,87.7,144.54,144.53,29.12216157]
["bitfinex","SOLUSD",1749808506365,121.07651306,144.54,144.53,28.98]
["bitfinex","SOLUSD",1749808507042,106.34964886,144.54,144.53,28.98]
["bitfinex","SOLUSD",1749808507234,112.94931254,144.54,144.53,29.12216157]
["bitfinex","SOLUSD",1749808507560,87.7,144.54,144.53,29.12216157]
["bitfinex","SOLUSD",1749808508664,25.24931254,144.55,144.53,29.12216157]
["bitfinex","SOLUSD",1749808508821,25.24931254,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749808509151,41.53,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1749808509359,66.77931254,144.57,144.55,28.96]
["bitfinex","SOLUSD",1749808509534,60.17964886,144.51,144.41,1.6181]
["bitfinex","SOLUSD",1749808509852,25.24931254,144.47,144.42,54.20931254]
["bitfinex","SOLUSD",1749808510057,3.59159044,144.57,144.49,27.6181]
["bitfinex","SOLUSD",1749808510226,25.24931254,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1749808510544,6.0984,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1749808510545,25.24931254,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1749808510958,25.24931254,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1749808511121,25.24931254,144.57,144.55,29.22]
["bitfinex","SOLUSD",1749808511454,85.4289614,144.56,144.55,29.22]
["bitfinex","SOLUSD",1749808511674,60.17964886,144.55,144.5,26.0]
["bitfinex","SOLUSD",1749808511877,60.17964886,144.55,144.51,29.34]
["bitfinex","SOLUSD",1749808512048,25.24931254,144.52,144.51,29.34]
["bitfinex","SOLUSD",1749808512249,25.24931254,144.52,144.51,29.48216157]
["bitfinex","SOLUSD",1749808513375,25.24931254,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808513679,25.24931254,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1749808514576,66.77931254,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808515171,66.77931254,144.53,144.52,107.50216157]
["bitfinex","SOLUSD",1749808515990,66.77931254,144.53,144.52,54.42216157]
["bitfinex","SOLUSD",1749808516190,46.64722768,144.53,144.52,54.42216157]
["bitfinex","SOLUSD",1749808516479,66.77931254,144.53,144.52,54.42216157]
["bitfinex","SOLUSD",1749808517247,71.89663311,144.53,144.52,54.42216157]
["bitfinex","SOLUSD",1749808517592,46.64732917,144.53,144.52,6.64216157]
["bitfinex","SOLUSD",1749808517755,41.53,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808518366,46.64695233,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808518561,46.64711108,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808518975,41.53,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808519162,46.64582409,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808519364,41.53,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808519582,46.64582459,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808519762,71.89507044,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808519964,46.64565641,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808520180,41.53,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1749808520364,41.53,144.53,144.52,25.39147411]
["bitfinex","SOLUSD",1749808520566,41.53,144.56,144.55,26.14216157]
["bitfinex","SOLUSD",1749808520778,46.64651761,144.56,144.55,55.40216157]
["bitfinex","SOLUSD",1749808520984,41.53,144.56,144.55,55.40216157]
["bitfinex","SOLUSD",1749808521168,46.64642593,144.56,144.55,55.40216157]
["bitfinex","SOLUSD",1749808521365,46.6463175,144.56,144.55,80.65147411]
["bitfinex","SOLUSD",1749808521567,41.53,144.56,144.55,80.65147411]
["bitfinex","SOLUSD",1749808521763,41.53,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1749808522087,41.53,144.59,144.58,25.39147411]
["bitfinex","SOLUSD",1749808522382,41.53,144.59,144.58,51.39147411]
["bitfinex","SOLUSD",1749808522918,41.53,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1749808523092,41.53,144.6,144.59,29.40216157]
["bitfinex","SOLUSD",1749808525264,41.53,144.6,144.59,136.74216157]
["bitfinex","SOLUSD",1749808525690,41.53,144.6,144.59,83.66216157]
["bitfinex","SOLUSD",1749808527691,41.53,144.6,144.59,35.90216157]
["bitfinex","SOLUSD",1749808528404,41.53,144.6,144.59,61.15147411]
["bitfinex","SOLUSD",1749808529423,41.53,144.6,144.59,35.90216157]
["bitfinex","SOLUSD",1749808530324,41.53,144.6,144.59,29.32216157]
["bitfinex","SOLUSD",1749808531823,74.89435366,144.6,144.59,29.18]
["bitfinex","SOLUSD",1749808533592,60.17964886,144.6,144.59,29.18]
["bitfinex","SOLUSD",1749808533788,74.89435366,144.6,144.59,29.18]
["bitfinex","SOLUSD",1749808534408,60.17964886,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1749808534589,14.7147048,144.58,144.57,0.14216157]
["bitfinex","SOLUSD",1749808534789,41.53,144.59,144.57,29.28216157]
["bitfinex","SOLUSD",1749808535319,60.17964886,144.59,144.58,107.42]
["bitfinex","SOLUSD",1749808535520,74.89435366,144.59,144.58,107.42]
["bitfinex","SOLUSD",1749808535900,74.89435366,144.59,144.58,54.36]
["bitfinex","SOLUSD",1749808536101,60.17964886,144.59,144.58,54.36]
["bitfinex","SOLUSD",1749808536618,60.17964886,144.59,144.58,83.48]
["bitfinex","SOLUSD",1749808537117,60.17964886,144.59,144.58,35.7]
["bitfinex","SOLUSD",1749808537317,41.53,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1749808537822,41.49,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1749808538008,41.49,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749808538209,41.49,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1749808538525,41.49,144.63,144.62,29.24216157]
["bitfinex","SOLUSD",1749808538698,41.63216157,144.63,144.62,29.24216157]
["bitfinex","SOLUSD",1749808539329,41.49,144.63,144.62,29.24216157]
["bitfinex","SOLUSD",1749808539540,41.63216157,144.63,144.62,29.24216157]
["bitfinex","SOLUSD",1749808542039,0.14216157,144.63,144.62,29.24216157]
["bitfinex","SOLUSD",1749808542627,41.49,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749808542830,41.49,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1749808543135,0.14216157,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749808543334,0.14216157,144.64,144.63,29.20216157]
["bitfinex","SOLUSD",1749808545040,5.28128074,144.64,144.63,29.20216157]
["bitfinex","SOLUSD",1749808545234,5.28128074,144.64,144.63,136.58216157]
["bitfinex","SOLUSD",1749808545447,5.28126077,144.64,144.63,83.54216157]
["bitfinex","SOLUSD",1749808545832,0.14216157,144.64,144.63,83.54216157]
["bitfinex","SOLUSD",1749808546032,5.28041863,144.64,144.63,83.54216157]
["bitfinex","SOLUSD",1749808546368,0.14216157,144.64,144.63,83.54216157]
["bitfinex","SOLUSD",1749808546874,87.7,144.65,144.63,109.54216157]
["bitfinex","SOLUSD",1749808547030,60.13964886,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1749808547236,60.13964886,144.69,144.68,29.04]
["bitfinex","SOLUSD",1749808547461,79.97723677,144.69,144.68,29.04]
["bitfinex","SOLUSD",1749808547665,80.11959744,144.69,144.68,29.04]
["bitfinex","SOLUSD",1749808547837,65.40504006,144.69,144.68,29.04]
["bitfinex","SOLUSD",1749808548029,65.40503906,144.69,144.68,29.04]
["bitfinex","SOLUSD",1749808548232,18.64964886,144.7,144.68,29.18216157]
["bitfinex","SOLUSD",1749808548433,41.63216157,144.69,144.68,29.18216157]
["bitfinex","SOLUSD",1749808548629,41.63216157,144.69,144.57,7.3182627]
["bitfinex","SOLUSD",1749808548630,18.64964886,144.66,144.57,7.3182627]
["bitfinex","SOLUSD",1749808548852,0.14216157,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1749808549051,0.14216157,144.64,144.63,26.14216157]
["bitfinex","SOLUSD",1749808549232,0.14216157,144.64,144.63,55.38216157]
["bitfinex","SOLUSD",1749808549758,14.85686637,144.64,144.63,55.38216157]
["bitfinex","SOLUSD",1749808550059,80.12104172,144.64,144.63,55.24]
["bitfinex","SOLUSD",1749808550259,74.99651523,144.64,144.63,29.24]
["bitfinex","SOLUSD",1749808550575,80.12105305,144.64,144.63,29.24]
["bitfinex","SOLUSD",1749808550743,80.12105305,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1749808550744,0.14216157,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1749808550943,0.14216157,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1749808551144,0.14216157,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749808551456,0.14216157,144.6,144.59,55.36216157]
["bitfinex","SOLUSD",1749808554581,5.28249492,144.6,144.59,55.36216157]
["bitfinex","SOLUSD",1749808554779,5.28246733,144.6,144.59,55.36216157]
["bitfinex","SOLUSD",1749808555082,14.85686637,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1749808555476,19.9971675,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1749808555668,19.99715767,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1749808555870,5.28245287,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1749808556075,5.28229935,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1749808556379,5.28229935,144.61,144.59,162.6]
["bitfinex","SOLUSD",1749808556380,60.28181043,144.6,144.59,29.28]
["bitfinex","SOLUSD",1749808556586,80.13782213,144.6,144.59,29.28]
["bitfinex","SOLUSD",1749808556882,80.1376736,144.6,144.59,29.28]
["bitfinex","SOLUSD",1749808557091,87.05330292,144.6,144.59,29.28]
["bitfinex","SOLUSD",1749808557383,89.62431085,144.6,144.59,29.28]
["bitfinex","SOLUSD",1749808557579,89.62474253,144.6,144.59,29.28]
["bitfinex","SOLUSD",1749808557777,89.6248567,144.6,144.59,29.28]
["bitfinex","SOLUSD",1749808557988,0.14216157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1749808558190,14.85686637,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749808558486,19.99885509,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749808558856,5.14198872,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1749808559198,0.14216157,144.58,144.54,71.76046637]
["bitfinex","SOLUSD",1749808559576,0.14216157,144.58,144.57,26.14216157]
["bitfinex","SOLUSD",1749808559886,6.3746,144.63,144.57,55.42216157]
["bitfinex","SOLUSD",1749808560084,60.13964886,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1749808560286,74.85435366,144.62,144.6,29.26]
["bitfinex","SOLUSD",1749808560501,62.4047048,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749808560709,62.54686637,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749808560892,62.4047048,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749808561088,47.69,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749808561284,6.2,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1749808561486,14.7147048,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1749808561686,0.14216157,144.63,144.62,26.14216157]
["bitfinex","SOLUSD",1749808561896,14.7147048,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1749808562113,14.85686637,144.64,144.63,29.40216157]
["bitfinex","SOLUSD",1749808562294,0.14216157,144.64,144.63,29.40216157]
["bitfinex","SOLUSD",1749808562494,56.2047048,144.65,144.63,55.40216157]
["bitfinex","SOLUSD",1749808563006,14.7147048,144.66,144.63,55.40216157]
["bitfinex","SOLUSD",1749808563189,41.49,144.67,144.63,55.40216157]
["bitfinex","SOLUSD",1749808563390,247.9147048,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1749808563578,18.79181043,144.69,144.68,29.26]
["bitfinex","SOLUSD",1749808563911,33.50651523,144.69,144.68,29.26]
["bitfinex","SOLUSD",1749808564081,74.85435366,144.69,144.68,29.26]
["bitfinex","SOLUSD",1749808564482,33.36435366,144.69,144.68,29.26]
["bitfinex","SOLUSD",1749808564889,33.50651523,144.69,144.68,29.26]
["bitfinex","SOLUSD",1749808565095,60.28181043,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808565312,85.50053356,144.67,144.66,136.68]
["bitfinex","SOLUSD",1749808565492,93.21939137,144.67,144.66,136.68]
["bitfinex","SOLUSD",1749808565893,93.21936803,144.67,144.66,136.68]
["bitfinex","SOLUSD",1749808566406,93.21946569,144.67,144.66,136.68]
["bitfinex","SOLUSD",1749808566616,90.64661928,144.67,144.66,136.68]
["bitfinex","SOLUSD",1749808566820,100.13503486,144.67,144.66,136.68]
["bitfinex","SOLUSD",1749808567111,100.135164,144.67,144.66,136.68]
["bitfinex","SOLUSD",1749808567483,93.2228947,144.67,144.66,35.9]
["bitfinex","SOLUSD",1749808567681,88.07675781,144.67,144.66,35.9]
["bitfinex","SOLUSD",1749808567886,94.98902616,144.67,144.66,35.9]
["bitfinex","SOLUSD",1749808568425,94.98903998,144.67,144.66,35.9]
["bitfinex","SOLUSD",1749808568797,100.14462296,144.67,144.66,35.9]
["bitfinex","SOLUSD",1749808569002,105.29471892,144.67,144.66,35.9]
["bitfinex","SOLUSD",1749808569201,105.29467743,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808569400,94.99054964,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808569603,100.14601556,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808569888,88.07826159,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808570092,93.23371766,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808570295,88.07831122,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808570508,91.70053356,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808571019,55.22336853,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808571199,49.1655301,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808571599,23.94680697,144.67,144.66,29.24]
["bitfinex","SOLUSD",1749808571901,25.21872313,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1749808572107,30.51560044,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1749808572401,30.37301022,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808572598,30.51517172,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808572908,25.3608847,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808573108,30.51516188,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808573489,30.51519981,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808573911,30.51518996,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808574313,30.51516232,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808574520,25.3608847,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808574819,30.51516232,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808575012,30.51517216,144.68,144.67,29.34216157]
["bitfinex","SOLUSD",1749808575214,0.14216157,144.68,144.67,136.76216157]
["bitfinex","SOLUSD",1749808575519,5.29644903,144.68,144.67,136.76216157]
["bitfinex","SOLUSD",1749808575716,5.29633683,144.68,144.67,136.76216157]
["bitfinex","SOLUSD",1749808576122,41.49,144.71,144.67,29.34216157]
["bitfinex","SOLUSD",1749808576123,25.21872313,144.71,144.67,29.34216157]
["bitfinex","SOLUSD",1749808576290,5.15385787,144.7,144.67,29.34216157]
["bitfinex","SOLUSD",1749808576495,25.21872313,144.7,144.67,29.34216157]
["bitfinex","SOLUSD",1749808576808,18.64964886,144.71,144.68,55.14]
["bitfinex","SOLUSD",1749808577015,60.13964886,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749808577312,5.15210794,144.72,144.71,82.01902313]
["bitfinex","SOLUSD",1749808577514,41.49,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1749808577515,5.15137332,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1749808577830,6.094,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749808578031,25.21872313,144.82,144.79,29.36216157]
["bitfinex","SOLUSD",1749808578231,41.49,144.84,144.79,29.36216157]
["bitfinex","SOLUSD",1749808578397,25.21872313,144.82,144.79,29.36216157]
["bitfinex","SOLUSD",1749808579098,5.15724539,144.81,144.79,29.36216157]
["bitfinex","SOLUSD",1749808579318,5.15722831,144.8,144.79,29.36216157]
["bitfinex","SOLUSD",1749808579839,25.21872313,144.83,144.79,29.36216157]
["bitfinex","SOLUSD",1749808580121,18.64964886,144.81,144.79,29.36216157]
["bitfinex","SOLUSD",1749808580301,5.15708771,144.8,144.79,29.36216157]
["bitfinex","SOLUSD",1749808580506,18.64964886,144.79,144.75,26.0]
["bitfinex","SOLUSD",1749808580711,18.79181043,144.75,144.71,7.6021]
["bitfinex","SOLUSD",1749808580897,0.14216157,144.73,144.72,55.68]
["bitfinex","SOLUSD",1749808581098,0.14216157,144.73,144.72,55.82216157]
["bitfinex","SOLUSD",1749808581322,0.14216157,144.73,144.72,55.68]
["bitfinex","SOLUSD",1749808581618,0.14216157,144.73,144.71,1.6003]
["bitfinex","SOLUSD",1749808581819,0.14216157,144.73,144.72,29.68]
["bitfinex","SOLUSD",1749808582019,0.14216157,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749808582020,30.52039498,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749808582324,30.52039427,144.73,144.72,26.14216157]
["bitfinex","SOLUSD",1749808582497,30.52044465,144.73,144.72,55.82216157]
["bitfinex","SOLUSD",1749808582701,0.14216157,144.71,144.62,3.4152919]
["bitfinex","SOLUSD",1749808582898,5.15968627,144.7,144.67,25.21872313]
["bitfinex","SOLUSD",1749808583209,0.14216157,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749808583521,0.14216157,144.72,144.7,55.66]
["bitfinex","SOLUSD",1749808583749,15.73474472,144.78,144.7,55.66]
["bitfinex","SOLUSD",1749808583750,25.21872313,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1749808584020,25.3608847,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749808584234,30.49571589,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749808584402,25.3608847,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749808584998,0.14216157,144.74,144.73,29.80216157]
["bitfinex","SOLUSD",1749808585213,0.14216157,144.74,144.73,137.16216157]
["bitfinex","SOLUSD",1749808587322,0.14216157,144.74,144.73,84.16216157]
["bitfinex","SOLUSD",1749808588427,6.90607734,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1749808588633,0.14216157,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749808588837,25.3608847,144.75,144.74,29.74216157]
["bitfinex","SOLUSD",1749808589630,49.14291,144.75,144.74,29.6]
["bitfinex","SOLUSD",1749808589833,0.14216157,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1749808590016,25.3608847,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749808590329,87.84216157,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749808590534,0.14216157,144.71,144.7,55.70216157]
["bitfinex","SOLUSD",1749808590735,18.79181043,144.7,144.57,11.5623]
["bitfinex","SOLUSD",1749808590935,25.3608847,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749808591143,25.3608847,144.67,144.66,55.56]
["bitfinex","SOLUSD",1749808591432,25.3608847,144.67,144.66,55.70216157]
["bitfinex","SOLUSD",1749808591831,25.3608847,144.67,144.66,26.14216157]
["bitfinex","SOLUSD",1749808592031,25.3608847,144.67,144.66,55.70216157]
["bitfinex","SOLUSD",1749808592246,0.14216157,144.67,144.66,55.70216157]
["bitfinex","SOLUSD",1749808592540,41.49,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1749808592723,25.3608847,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1749808594320,0.14216157,144.69,144.68,29.68216157]
["bitfinex","SOLUSD",1749808594636,44.01053356,144.69,144.68,29.54]
["bitfinex","SOLUSD",1749808595036,0.14216157,144.69,144.68,29.68216157]
["bitfinex","SOLUSD",1749808595341,0.14216157,144.69,144.68,84.26216157]
["bitfinex","SOLUSD",1749808596636,0.14216157,144.69,144.68,29.68216157]
["bitfinex","SOLUSD",1749808597722,25.21872313,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1749808598029,25.3608847,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1749808598234,6.6009,144.77,144.69,0.14216157]
["bitfinex","SOLUSD",1749808598440,25.21872313,144.75,144.7,29.58]
["bitfinex","SOLUSD",1749808598758,25.21872313,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808598936,25.21872313,144.72,144.71,26.14216157]
["bitfinex","SOLUSD",1749808599246,0.14216157,144.72,144.71,26.14216157]
["bitfinex","SOLUSD",1749808604664,18.64964886,144.68,144.58,1.6054]
["bitfinex","SOLUSD",1749808604829,41.49,144.69,144.65,25.21872313]
["bitfinex","SOLUSD",1749808605044,0.14216157,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1749808605258,0.14216157,144.68,144.67,138.28216157]
["bitfinex","SOLUSD",1749808605428,0.14216157,144.68,144.67,85.28216157]
["bitfinex","SOLUSD",1749808605629,0.14216157,144.68,144.66,23.44315307]
["bitfinex","SOLUSD",1749808606033,0.14216157,144.69,144.66,25.21872313]
["bitfinex","SOLUSD",1749808607056,0.14216157,144.69,144.67,30.16]
["bitfinex","SOLUSD",1749808607537,87.7,144.71,144.67,55.37872313]
["bitfinex","SOLUSD",1749808607732,0.14216157,144.7,144.69,26.14216157]
["bitfinex","SOLUSD",1749808609250,0.14216157,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1749808609556,0.14216157,144.7,144.69,26.14216157]
["bitfinex","SOLUSD",1749808609858,41.63216157,144.7,144.69,26.14216157]
["bitfinex","SOLUSD",1749808611150,41.63216157,144.7,144.62,3.50187512]
["bitfinex","SOLUSD",1749808611151,41.49,144.68,144.6,5.60221717]
["bitfinex","SOLUSD",1749808611333,145.5,144.73,144.63,6.4296]
["bitfinex","SOLUSD",1749808611334,0.14216157,144.72,144.63,6.4296]
["bitfinex","SOLUSD",1749808611657,5.13943942,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1749808611845,41.63216157,144.72,144.68,30.06]
["bitfinex","SOLUSD",1749808612053,6.2,144.71,144.68,30.06]
["bitfinex","SOLUSD",1749808612252,6.34216157,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749808612846,0.14216157,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749808613730,5.30612115,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749808613932,5.30728577,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749808614158,0.14216157,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749808614350,5.30769335,144.71,144.7,26.14216157]
["bitfinex","SOLUSD",1749808614536,0.14216157,144.71,144.7,30.14216157]
["bitfinex","SOLUSD",1749808614735,5.3076811,144.71,144.7,30.14216157]
["bitfinex","SOLUSD",1749808615131,5.3076811,144.71,144.7,138.12216157]
["bitfinex","SOLUSD",1749808615336,5.30807328,144.71,144.7,138.12216157]
["bitfinex","SOLUSD",1749808615638,5.30807328,144.71,144.7,85.12216157]
["bitfinex","SOLUSD",1749808616141,5.16591171,144.71,144.7,85.12216157]
["bitfinex","SOLUSD",1749808616345,5.16591171,144.71,144.7,56.14216157]
["bitfinex","SOLUSD",1749808616797,14.84334329,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808616962,20.01202375,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808617263,20.0084305,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808617446,20.00831971,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808618254,20.00837511,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808618756,14.84334329,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808618962,20.00838812,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808619162,5.30726179,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808619352,26.20843949,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1749808619734,52.99725777,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749808619937,47.83216157,144.72,144.71,29.92]
["bitfinex","SOLUSD",1749808620160,62.53334329,144.72,144.71,29.92]
["bitfinex","SOLUSD",1749808620363,52.99730314,144.72,144.71,29.92]
["bitfinex","SOLUSD",1749808620559,47.83216157,144.72,144.71,29.92]
["bitfinex","SOLUSD",1749808620765,52.99713046,144.72,144.71,29.92]
["bitfinex","SOLUSD",1749808620966,67.69826516,144.72,144.71,29.92]
["bitfinex","SOLUSD",1749808621263,52.99693028,144.72,144.71,30.06216157]
["bitfinex","SOLUSD",1749808621440,46.797077,144.72,144.71,30.06216157]
["bitfinex","SOLUSD",1749808621639,134.4970773,144.72,144.71,30.06216157]
["bitfinex","SOLUSD",1749808621835,129.19,144.72,144.71,30.06216157]
["bitfinex","SOLUSD",1749808622171,134.35444993,144.72,144.71,30.06216157]
["bitfinex","SOLUSD",1749808622361,92.86458839,144.72,144.71,30.06216157]
["bitfinex","SOLUSD",1749808622539,87.7,144.72,144.71,30.06216157]
["bitfinex","SOLUSD",1749808622937,41.49,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749808623141,41.49,144.77,144.75,29.98216157]
["bitfinex","SOLUSD",1749808623142,56.19118172,144.77,144.75,29.98216157]
["bitfinex","SOLUSD",1749808623353,5.16339984,144.76,144.75,29.98216157]
["bitfinex","SOLUSD",1749808623839,5.30524282,144.76,144.75,29.98216157]
["bitfinex","SOLUSD",1749808624047,5.30516554,144.76,144.75,29.98216157]
["bitfinex","SOLUSD",1749808624448,5.16300397,144.76,144.75,29.98216157]
["bitfinex","SOLUSD",1749808624647,87.7,144.78,144.75,29.98216157]
["bitfinex","SOLUSD",1749808624863,5.16289337,144.77,144.75,29.98216157]
["bitfinex","SOLUSD",1749808625056,87.7,144.78,144.75,29.98216157]
["bitfinex","SOLUSD",1749808625057,5.16289337,144.76,144.75,29.98216157]
["bitfinex","SOLUSD",1749808625252,5.16289337,144.76,144.75,137.96216157]
["bitfinex","SOLUSD",1749808625454,102.40118172,144.78,144.75,137.96216157]
["bitfinex","SOLUSD",1749808625668,19.86443866,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749808625851,20.00660023,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749808626053,14.84334329,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749808626253,20.00660023,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749808626453,5.30533565,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749808626642,0.14216157,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749808626843,5.30533565,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1749808627040,87.7,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1749808627269,87.84216157,144.78,144.77,29.94216157]
["bitfinex","SOLUSD",1749808627466,93.00470001,144.78,144.77,29.94216157]
["bitfinex","SOLUSD",1749808627855,93.00471617,144.78,144.77,29.94216157]
["bitfinex","SOLUSD",1749808628055,92.8625546,144.78,144.77,29.94216157]
["bitfinex","SOLUSD",1749808628257,18.64964886,144.81,144.77,29.94216157]
["bitfinex","SOLUSD",1749808628258,41.49,144.8,144.77,55.94216157]
["bitfinex","SOLUSD",1749808628563,5.30231385,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1749808628886,5.30231385,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808629172,5.30230519,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808630161,5.30229534,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808630469,0.14216157,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808630668,5.30201952,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808630968,5.30212635,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808631477,92.85946165,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808631674,87.7,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808632355,87.7,144.79,144.78,44.62334329]
["bitfinex","SOLUSD",1749808634073,87.7,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808634278,87.7,144.79,144.78,44.62334329]
["bitfinex","SOLUSD",1749808634471,87.7,144.79,144.78,29.92216157]
["bitfinex","SOLUSD",1749808635047,33.35083058,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1749808635248,5.15736751,144.87,144.84,26.14216157]
["bitfinex","SOLUSD",1749808635473,5.15736751,144.86,144.85,30.64]
["bitfinex","SOLUSD",1749808635675,14.70118172,144.86,144.81,1.508]
["bitfinex","SOLUSD",1749808635995,5.15773536,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749808636169,5.15773536,144.85,144.84,56.64]
["bitfinex","SOLUSD",1749808636170,5.29997124,144.85,144.84,56.64]
["bitfinex","SOLUSD",1749808636491,0.14216157,144.85,144.84,56.64]
["bitfinex","SOLUSD",1749808637087,41.49,144.86,144.84,56.78216157]
["bitfinex","SOLUSD",1749808638082,56.19118172,144.87,144.84,56.78216157]
["bitfinex","SOLUSD",1749808638275,0.14216157,144.86,144.84,56.78216157]
["bitfinex","SOLUSD",1749808639173,1.6022,144.94,144.85,0.14216157]
["bitfinex","SOLUSD",1749808639381,41.49,144.91,144.86,31.0]
["bitfinex","SOLUSD",1749808639685,14.70118172,144.87,144.85,26.0]
["bitfinex","SOLUSD",1749808639883,14.84334329,144.87,144.86,31.06]
["bitfinex","SOLUSD",1749808640181,0.28432314,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749808640364,0.28432314,144.86,144.85,57.06]
["bitfinex","SOLUSD",1749808641061,14.98550486,144.86,144.85,31.06]
["bitfinex","SOLUSD",1749808642887,0.28432314,144.89,144.85,31.06]
["bitfinex","SOLUSD",1749808643102,18.64964886,144.9,144.85,31.20216157]
["bitfinex","SOLUSD",1749808643306,14.70118172,144.87,144.85,31.06]
["bitfinex","SOLUSD",1749808643479,0.28432314,144.89,144.85,31.06]
["bitfinex","SOLUSD",1749808643681,60.13964886,144.9,144.85,31.06]
["bitfinex","SOLUSD",1749808643682,0.28432314,144.86,144.85,31.06]
["bitfinex","SOLUSD",1749808644398,14.70118172,144.87,144.85,31.06]
["bitfinex","SOLUSD",1749808644578,0.28432314,144.86,144.85,31.06]
["bitfinex","SOLUSD",1749808645182,0.28432314,144.86,144.85,139.46]
["bitfinex","SOLUSD",1749808645382,14.98550486,144.86,144.85,108.4]
["bitfinex","SOLUSD",1749808645595,33.63515372,144.86,144.85,47.66]
["bitfinex","SOLUSD",1749808645785,33.63515372,144.86,144.85,38.74]
["bitfinex","SOLUSD",1749808646098,33.63515372,144.86,144.83,26.0]
["bitfinex","SOLUSD",1749808646301,14.70118172,144.85,144.84,56.94]
["bitfinex","SOLUSD",1749808646679,14.70118172,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749808646906,0.28432314,144.84,144.82,26.14216157]
["bitfinex","SOLUSD",1749808647206,87.7,144.83,144.82,26.14216157]
["bitfinex","SOLUSD",1749808647407,87.98432314,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749808647702,0.28432314,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749808647885,0.28432314,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1749808648091,0.28432314,144.82,144.81,30.92]
["bitfinex","SOLUSD",1749808648278,0.28432314,144.82,144.81,56.92]
["bitfinex","SOLUSD",1749808648689,0.28432314,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749808648886,1.5219,144.8,144.74,14.70118172]
["bitfinex","SOLUSD",1749808649088,0.28432314,144.79,144.76,14.70118172]
["bitfinex","SOLUSD",1749808649292,0.28432314,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749808649494,41.77432314,144.8,144.78,30.88]
["bitfinex","SOLUSD",1749808649720,0.28432314,144.8,144.78,30.88]
["bitfinex","SOLUSD",1749808650084,14.70118172,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1749808652620,153.4411,144.91,144.81,26.14216157]
["bitfinex","SOLUSD",1749808652786,14.70118172,144.86,144.82,30.82]
["bitfinex","SOLUSD",1749808652991,14.70118172,144.85,144.82,30.82]
["bitfinex","SOLUSD",1749808653210,0.28432314,144.84,144.82,30.82]
["bitfinex","SOLUSD",1749808653412,87.7,144.88,144.83,14.84334329]
["bitfinex","SOLUSD",1749808653586,87.7,144.88,144.85,26.0]
["bitfinex","SOLUSD",1749808653587,102.40118172,144.88,144.85,26.0]
["bitfinex","SOLUSD",1749808653792,102.40118172,144.88,144.86,30.82]
["bitfinex","SOLUSD",1749808653991,14.70118172,144.87,144.86,30.82]
["bitfinex","SOLUSD",1749808654220,0.28432314,144.87,144.86,30.82]
["bitfinex","SOLUSD",1749808654595,14.98550486,144.87,144.86,30.82]
["bitfinex","SOLUSD",1749808655295,25.41934051,144.87,144.86,139.22]
["bitfinex","SOLUSD",1749808655811,25.13501737,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1749808656110,0.28432314,144.9,144.88,30.76]
["bitfinex","SOLUSD",1749808656512,18.64964886,144.92,144.88,30.76]
["bitfinex","SOLUSD",1749808656705,43.78466623,144.92,144.88,30.76]
["bitfinex","SOLUSD",1749808656904,0.28432314,144.91,144.89,30.74]
["bitfinex","SOLUSD",1749808657217,43.78466623,144.92,144.89,30.74]
["bitfinex","SOLUSD",1749808657517,0.28432314,144.91,144.89,30.74]
["bitfinex","SOLUSD",1749808659121,0.28432314,144.91,144.89,55.87501737]
["bitfinex","SOLUSD",1749808659434,0.14216157,144.91,144.89,55.87501737]
["bitfinex","SOLUSD",1749808659593,0.28432314,144.91,144.89,55.87501737]
["bitfinex","SOLUSD",1749808660119,0.28432314,144.91,144.89,30.74]
["bitfinex","SOLUSD",1749808661221,41.49,144.94,144.92,26.0]
["bitfinex","SOLUSD",1749808661402,41.77432314,144.94,144.93,30.64]
["bitfinex","SOLUSD",1749808661713,41.63216157,144.94,144.93,56.64]
["bitfinex","SOLUSD",1749808661921,41.49,144.94,144.93,56.78216157]
["bitfinex","SOLUSD",1749808662125,41.49,144.94,144.93,81.91717894]
["bitfinex","SOLUSD",1749808663213,0.28432314,144.96,144.93,81.91717894]
["bitfinex","SOLUSD",1749808663418,2.56799303,144.95,144.93,81.91717894]
["bitfinex","SOLUSD",1749808663752,0.28432314,144.96,144.93,56.78216157]
["bitfinex","SOLUSD",1749808664025,44.05800363,144.95,144.93,56.78216157]
["bitfinex","SOLUSD",1749808664202,41.49,144.95,144.93,56.78216157]
["bitfinex","SOLUSD",1749808664800,5.13593897,144.94,144.93,56.78216157]
["bitfinex","SOLUSD",1749808665002,5.13593123,144.94,144.93,56.78216157]
["bitfinex","SOLUSD",1749808665222,5.13600958,144.94,144.93,165.14216157]
["bitfinex","SOLUSD",1749808665420,5.13593123,144.94,144.93,190.27717894]
["bitfinex","SOLUSD",1749808666002,0.28432314,144.96,144.93,190.27717894]
["bitfinex","SOLUSD",1749808666203,7.70389684,144.95,144.93,190.27717894]
["bitfinex","SOLUSD",1749808666511,5.42025206,144.94,144.93,165.0]
["bitfinex","SOLUSD",1749808666724,72.04526943,144.94,144.93,38.42]
["bitfinex","SOLUSD",1749808666917,0.28432314,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749808667105,0.28432314,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749808667304,5.13625892,144.93,144.92,81.79717894]
["bitfinex","SOLUSD",1749808667524,66.62501737,144.98,144.92,81.79717894]
["bitfinex","SOLUSD",1749808667525,0.14216157,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1749808667835,5.41983418,144.95,144.94,30.52]
["bitfinex","SOLUSD",1749808668331,5.41993966,144.95,144.94,30.52]
["bitfinex","SOLUSD",1749808668534,5.13561652,144.95,144.94,30.66216157]
["bitfinex","SOLUSD",1749808669035,5.13558503,144.95,144.94,30.66216157]
["bitfinex","SOLUSD",1749808669203,0.28432314,144.96,144.94,30.66216157]
["bitfinex","SOLUSD",1749808669415,5.13542007,144.95,144.94,30.66216157]
["bitfinex","SOLUSD",1749808669634,5.13561253,144.95,144.94,30.66216157]
["bitfinex","SOLUSD",1749808670006,5.2777741,144.95,144.94,30.52]
["bitfinex","SOLUSD",1749808670405,0.14216157,144.95,144.94,30.52]
["bitfinex","SOLUSD",1749808670705,85.55898937,144.95,144.91,26.0]
["bitfinex","SOLUSD",1749808670919,0.14216157,144.93,144.92,30.48]
["bitfinex","SOLUSD",1749808671115,30.41332173,144.93,144.92,30.48]
["bitfinex","SOLUSD",1749808671311,30.41327082,144.93,144.92,30.48]
["bitfinex","SOLUSD",1749808671519,5.27825345,144.93,144.92,30.48]
["bitfinex","SOLUSD",1749808671833,66.62501737,144.97,144.92,55.61501737]
["bitfinex","SOLUSD",1749808672033,60.423972,144.96,144.92,56.48]
["bitfinex","SOLUSD",1749808672233,0.28432314,144.93,144.92,56.48]
["bitfinex","SOLUSD",1749808672414,5.41723322,144.93,144.92,56.48]
["bitfinex","SOLUSD",1749808672619,5.41715087,144.93,144.92,56.48]
["bitfinex","SOLUSD",1749808672820,0.28432314,144.93,144.92,56.48]
["bitfinex","SOLUSD",1749808673221,5.41680815,144.93,144.92,56.48]
["bitfinex","SOLUSD",1749808673629,5.41680815,144.93,144.92,56.46]
["bitfinex","SOLUSD",1749808673829,0.14216157,144.93,144.92,56.46]
["bitfinex","SOLUSD",1749808674029,87.7,144.98,144.92,81.73717894]
["bitfinex","SOLUSD",1749808674235,0.14216157,144.96,144.94,25.13501737]
["bitfinex","SOLUSD",1749808674418,0.14216157,144.96,144.95,30.44]
["bitfinex","SOLUSD",1749808674623,5.1319893,144.96,144.95,30.44]
["bitfinex","SOLUSD",1749808674924,5.27415087,144.96,144.95,30.44]
["bitfinex","SOLUSD",1749808675129,5.13200888,144.96,144.95,78.08]
["bitfinex","SOLUSD",1749808675329,5.13200888,144.96,144.95,38.04216157]
["bitfinex","SOLUSD",1749808675547,0.7203976,144.99,144.98,26.14216157]
["bitfinex","SOLUSD",1749808675840,0.7203976,144.99,144.98,81.73717894]
["bitfinex","SOLUSD",1749808676539,0.7203976,144.99,144.98,56.60216157]
["bitfinex","SOLUSD",1749808677029,0.7203976,144.99,144.98,56.46]
["bitfinex","SOLUSD",1749808678248,0.86255917,144.99,144.98,56.46]
["bitfinex","SOLUSD",1749808678418,0.14216157,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1749808678615,0.14216157,144.98,144.97,26.0]
["bitfinex","SOLUSD",1749808678846,0.14216157,144.98,144.97,56.4]
["bitfinex","SOLUSD",1749808680736,25.41934051,144.98,144.97,56.4]
["bitfinex","SOLUSD",1749808680938,0.14216157,144.97,144.92,25.13501737]
["bitfinex","SOLUSD",1749808681143,25.13501737,144.94,144.9,26.76551737]
["bitfinex","SOLUSD",1749808681335,25.13501737,144.94,144.9,1.6305]
["bitfinex","SOLUSD",1749808681529,25.13501737,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1749808681737,25.13501737,144.93,144.92,26.14216157]
["bitfinex","SOLUSD",1749808681930,25.27717894,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749808682135,0.14216157,144.93,144.88,25.13501737]
["bitfinex","SOLUSD",1749808682332,25.27717894,144.93,144.89,30.34]
["bitfinex","SOLUSD",1749808682548,25.27717894,144.93,144.89,55.47501737]
["bitfinex","SOLUSD",1749808682725,25.27717894,144.93,144.89,25.13501737]
["bitfinex","SOLUSD",1749808683049,25.27717894,144.93,144.91,26.0]
["bitfinex","SOLUSD",1749808683252,25.13501737,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1749808683449,25.27717894,144.92,144.91,30.32]
["bitfinex","SOLUSD",1749808683747,26.07717894,144.92,144.91,30.32]
["bitfinex","SOLUSD",1749808684254,26.21934051,144.92,144.87,1.6068]
["bitfinex","SOLUSD",1749808684451,25.27717894,144.9,144.88,30.28]
["bitfinex","SOLUSD",1749808684753,0.14216157,144.9,144.88,56.28]
["bitfinex","SOLUSD",1749808685055,0.14216157,144.9,144.89,30.28]
["bitfinex","SOLUSD",1749808685248,0.14216157,144.9,144.89,138.28]
["bitfinex","SOLUSD",1749808685559,87.84216157,144.9,144.89,138.28]
["bitfinex","SOLUSD",1749808685728,41.77432314,144.9,144.89,108.0]
["bitfinex","SOLUSD",1749808685929,41.77432314,144.9,144.89,55.08]
["bitfinex","SOLUSD",1749808685930,66.90934051,144.9,144.89,55.08]
["bitfinex","SOLUSD",1749808686144,66.90934051,144.9,144.89,85.34]
["bitfinex","SOLUSD",1749808686829,0.14216157,144.9,144.89,85.34]
["bitfinex","SOLUSD",1749808687046,41.63216157,144.9,144.89,85.34]
["bitfinex","SOLUSD",1749808687935,66.76717894,144.9,144.89,85.34]
["bitfinex","SOLUSD",1749808688124,85.55898937,144.9,144.87,26.0]
["bitfinex","SOLUSD",1749808688329,18.933972,144.87,144.81,6.2052]
["bitfinex","SOLUSD",1749808688541,18.933972,144.87,144.8,25.13501737]
["bitfinex","SOLUSD",1749808688542,25.27717894,144.85,144.8,25.13501737]
["bitfinex","SOLUSD",1749808688748,0.14216157,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749808688938,0.14216157,144.85,144.84,56.24]
["bitfinex","SOLUSD",1749808689934,41.49,144.86,144.84,56.38216157]
["bitfinex","SOLUSD",1749808690256,41.49,144.87,144.85,25.27717894]
["bitfinex","SOLUSD",1749808690436,41.63216157,144.87,144.86,30.22]
["bitfinex","SOLUSD",1749808691052,0.14216157,144.87,144.86,30.22]
["bitfinex","SOLUSD",1749808691237,25.13501737,144.88,144.86,56.36216157]
["bitfinex","SOLUSD",1749808691436,87.7,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749808691659,87.7,144.91,144.9,81.33501737]
["bitfinex","SOLUSD",1749808692570,87.84216157,144.91,144.9,81.33501737]
["bitfinex","SOLUSD",1749808693345,88.64216157,144.91,144.9,81.33501737]
["bitfinex","SOLUSD",1749808694042,88.64216157,144.91,144.9,56.2]
["bitfinex","SOLUSD",1749808694243,93.79254294,144.91,144.9,56.2]
["bitfinex","SOLUSD",1749808694439,93.792736,144.91,144.9,56.2]
["bitfinex","SOLUSD",1749808694649,88.64216157,144.91,144.9,56.2]
["bitfinex","SOLUSD",1749808694848,93.79272766,144.91,144.9,56.2]
["bitfinex","SOLUSD",1749808695179,129.19,144.96,144.9,88.93717894]
["bitfinex","SOLUSD",1749808695473,0.14216157,144.94,144.92,25.27717894]
["bitfinex","SOLUSD",1749808695676,0.14216157,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1749808695877,0.14216157,144.93,144.91,26.0]
["bitfinex","SOLUSD",1749808696057,0.14216157,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808696376,5.43427199,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808696559,5.43428393,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808696885,5.43430049,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808697388,5.43429186,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808697878,0.28432314,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808698052,5.43430168,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808698254,0.28432314,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808698452,5.43430168,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808699055,5.43441198,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808699377,5.43449471,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808699554,41.77432314,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808700245,46.9244339,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808700442,46.92881037,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808701073,46.92882822,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808701771,90.71349445,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808701973,85.55898937,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808702274,65.57711307,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808702675,65.57710822,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808702872,90.71237364,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808703072,93.28569394,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808703282,90.71012575,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808703463,95.48568924,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808703661,87.75898937,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808703871,92.90599198,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808704067,87.75898937,144.93,144.92,30.14]
["bitfinex","SOLUSD",1749808704766,2.2,144.93,144.92,30.28216157]
["bitfinex","SOLUSD",1749808705083,2.2,144.93,144.92,81.41717894]
["bitfinex","SOLUSD",1749808705380,2.34216157,144.93,144.92,33.18]
["bitfinex","SOLUSD",1749808705583,7.48832993,144.93,144.92,55.98]
["bitfinex","SOLUSD",1749808705773,48.97832993,144.93,144.92,55.98]
["bitfinex","SOLUSD",1749808705970,48.97827926,144.93,144.92,55.98]
["bitfinex","SOLUSD",1749808706276,43.83216157,144.93,144.92,55.98]
["bitfinex","SOLUSD",1749808706879,2.34216157,144.93,144.92,55.98]
["bitfinex","SOLUSD",1749808708581,2.2,144.93,144.92,56.91537894]
["bitfinex","SOLUSD",1749808708781,46.63040353,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1749808708998,0.14216157,144.96,144.94,51.13501737]
["bitfinex","SOLUSD",1749808709170,0.14216157,144.96,144.95,29.92]
["bitfinex","SOLUSD",1749808709594,41.49,144.97,144.95,29.92]
["bitfinex","SOLUSD",1749808709996,0.14216157,144.96,144.95,29.92]
["bitfinex","SOLUSD",1749808711279,0.14216157,144.93,144.88,1.578]
["bitfinex","SOLUSD",1749808711500,0.28432314,144.93,144.9,26.0]
["bitfinex","SOLUSD",1749808711703,0.28432314,144.93,144.91,29.88]
["bitfinex","SOLUSD",1749808711888,0.28432314,144.93,144.9,26.0]
["bitfinex","SOLUSD",1749808712091,0.28432314,144.93,144.92,29.88]
["bitfinex","SOLUSD",1749808712296,46.91525409,144.93,144.92,29.88]
["bitfinex","SOLUSD",1749808712774,46.91522193,144.93,144.92,29.88]
["bitfinex","SOLUSD",1749808713200,65.56489235,144.93,144.9,26.0]
["bitfinex","SOLUSD",1749808713407,60.423972,144.93,144.91,29.84]
["bitfinex","SOLUSD",1749808713608,60.423972,144.93,144.92,29.84]
["bitfinex","SOLUSD",1749808713810,65.56488486,144.93,144.92,29.84]
["bitfinex","SOLUSD",1749808713968,60.423972,144.93,144.92,29.84]
["bitfinex","SOLUSD",1749808714174,65.56488254,144.93,144.92,29.84]
["bitfinex","SOLUSD",1749808714480,65.56490409,144.93,144.92,29.84]
["bitfinex","SOLUSD",1749808714794,60.423972,144.93,144.92,29.84]
["bitfinex","SOLUSD",1749808714990,65.5649139,144.93,144.92,29.84]
["bitfinex","SOLUSD",1749808715197,65.5649139,144.93,144.92,137.56]
["bitfinex","SOLUSD",1749808715789,65.56690097,144.93,144.92,137.56]
["bitfinex","SOLUSD",1749808716205,90.67588413,144.93,144.92,54.8]
["bitfinex","SOLUSD",1749808716399,93.24836884,144.93,144.92,7.16]
["bitfinex","SOLUSD",1749808716698,93.24836884,144.93,144.92,36.96]
["bitfinex","SOLUSD",1749808716699,94.5483934,144.93,144.92,36.96]
["bitfinex","SOLUSD",1749808716995,94.54843301,144.93,144.92,36.96]
["bitfinex","SOLUSD",1749808717194,94.54854474,144.93,144.92,36.96]
["bitfinex","SOLUSD",1749808717398,94.54684407,144.93,144.92,7.16]
["bitfinex","SOLUSD",1749808717597,94.54327394,144.93,144.92,36.96]
["bitfinex","SOLUSD",1749808717780,89.4030555,144.93,144.92,36.96]
["bitfinex","SOLUSD",1749808718103,94.54325019,144.93,144.92,36.96]
["bitfinex","SOLUSD",1749808718395,94.54325219,144.93,144.92,36.96]
["bitfinex","SOLUSD",1749808718603,91.97315185,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1749808718804,91.97315185,144.93,144.87,26.14216157]
["bitfinex","SOLUSD",1749808718805,41.63216157,144.89,144.87,26.14216157]
["bitfinex","SOLUSD",1749808718975,66.8833063,144.89,144.84,26.68578316]
["bitfinex","SOLUSD",1749808719175,41.63216157,144.87,144.83,25.10898316]
["bitfinex","SOLUSD",1749808719369,25.25114473,144.86,144.81,1.6123]
["bitfinex","SOLUSD",1749808719584,25.25114473,144.86,144.81,26.72128316]
["bitfinex","SOLUSD",1749808719585,41.63216157,144.85,144.81,26.72128316]
["bitfinex","SOLUSD",1749808719998,0.14216157,144.84,144.82,29.78]
["bitfinex","SOLUSD",1749808720193,0.14216157,144.83,144.79,25.10898316]
["bitfinex","SOLUSD",1749808720397,25.25114473,144.83,144.79,25.10898316]
["bitfinex","SOLUSD",1749808720600,25.25114473,144.83,144.8,29.78]
["bitfinex","SOLUSD",1749808720795,0.14216157,144.83,144.81,29.78]
["bitfinex","SOLUSD",1749808721113,0.14216157,144.83,144.8,26.0]
["bitfinex","SOLUSD",1749808721285,0.14216157,144.81,144.77,1.6123]
["bitfinex","SOLUSD",1749808721487,0.14216157,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1749808721876,0.14216157,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749808722472,0.14216157,144.81,144.8,55.78]
["bitfinex","SOLUSD",1749808722876,25.3933063,144.81,144.77,1.6123]
["bitfinex","SOLUSD",1749808723077,25.3933063,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749808723382,44.04295516,144.81,144.8,55.74]
["bitfinex","SOLUSD",1749808724007,44.04295516,144.81,144.77,26.0]
["bitfinex","SOLUSD",1749808724185,0.14216157,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749808724387,0.14216157,144.79,144.78,55.72]
["bitfinex","SOLUSD",1749808725107,44.04295516,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808725316,49.18729606,144.79,144.78,137.5]
["bitfinex","SOLUSD",1749808725606,44.04295516,144.79,144.78,54.84]
["bitfinex","SOLUSD",1749808725783,93.25000609,144.79,144.78,36.9]
["bitfinex","SOLUSD",1749808725990,93.25033019,144.79,144.78,36.9]
["bitfinex","SOLUSD",1749808726300,88.10542009,144.79,144.78,36.9]
["bitfinex","SOLUSD",1749808726500,93.25038559,144.79,144.78,36.9]
["bitfinex","SOLUSD",1749808726703,93.25043075,144.79,144.78,36.9]
["bitfinex","SOLUSD",1749808727079,85.53295516,144.79,144.78,36.9]
["bitfinex","SOLUSD",1749808727403,100.15702643,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808727589,100.1570678,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808727777,92.43950948,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808727984,93.25044803,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808728294,68.14154185,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808728491,60.423972,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808728681,65.42647345,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808729098,60.423972,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808729310,65.56857799,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808729491,85.53295516,144.79,144.78,29.72]
["bitfinex","SOLUSD",1749808730902,85.53295516,144.79,144.73,25.10898316]
["bitfinex","SOLUSD",1749808730903,0.14216157,144.78,144.73,25.10898316]
["bitfinex","SOLUSD",1749808731205,25.25114473,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749808731387,131.74295516,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749808731592,131.74295516,144.74,144.73,55.66]
["bitfinex","SOLUSD",1749808731899,44.04295516,144.74,144.73,29.66]
["bitfinex","SOLUSD",1749808732103,60.423972,144.73,144.69,1.6617]
["bitfinex","SOLUSD",1749808732313,106.633972,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749808732491,106.633972,144.72,144.71,55.7]
["bitfinex","SOLUSD",1749808732990,0.28432314,144.7,144.67,25.10898316]
["bitfinex","SOLUSD",1749808733194,87.7,144.69,144.68,29.84216157]
["bitfinex","SOLUSD",1749808733520,87.7,144.69,144.68,55.84216157]
["bitfinex","SOLUSD",1749808733701,87.7,144.69,144.68,26.14216157]
["bitfinex","SOLUSD",1749808734014,87.7,144.69,144.68,55.82216157]
["bitfinex","SOLUSD",1749808734226,87.7,144.69,144.68,80.93114473]
["bitfinex","SOLUSD",1749808734802,87.7,144.69,144.68,51.25114473]
["bitfinex","SOLUSD",1749808735001,87.7,144.69,144.68,80.91114473]
["bitfinex","SOLUSD",1749808735200,87.7,144.69,144.68,87.85114473]
["bitfinex","SOLUSD",1749808735416,6.3161,144.84,144.75,26.0]
["bitfinex","SOLUSD",1749808735624,6.3161,144.84,144.76,30.06]
["bitfinex","SOLUSD",1749808735827,25.10898316,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1749808736117,25.10898316,144.76,144.69,26.0]
["bitfinex","SOLUSD",1749808736318,25.10898316,144.73,144.7,30.1]
["bitfinex","SOLUSD",1749808736492,0.28432314,144.73,144.7,30.1]
["bitfinex","SOLUSD",1749808736821,25.3933063,144.73,144.7,30.1]
["bitfinex","SOLUSD",1749808737016,18.64964886,144.72,144.7,30.1]
["bitfinex","SOLUSD",1749808737513,66.8833063,144.73,144.7,55.20898316]
["bitfinex","SOLUSD",1749808737514,18.933972,144.73,144.7,55.20898316]
["bitfinex","SOLUSD",1749808739091,60.423972,144.73,144.7,30.1]
["bitfinex","SOLUSD",1749808739306,60.423972,144.73,144.7,55.20898316]
["bitfinex","SOLUSD",1749808739511,60.423972,144.73,144.7,30.1]
["bitfinex","SOLUSD",1749808739915,41.77432314,144.73,144.7,55.20898316]
["bitfinex","SOLUSD",1749808740107,0.28432314,144.73,144.7,55.20898316]
["bitfinex","SOLUSD",1749808740420,0.14216157,144.73,144.72,25.10898316]
["bitfinex","SOLUSD",1749808740797,0.28432314,144.73,144.71,51.10898316]
["bitfinex","SOLUSD",1749808741015,0.28432314,144.73,144.72,30.06]
["bitfinex","SOLUSD",1749808741517,0.28432314,144.73,144.72,55.16898316]
["bitfinex","SOLUSD",1749808743625,85.53295516,144.73,144.72,30.04]
["bitfinex","SOLUSD",1749808744122,85.53295516,144.73,144.69,25.10898316]
["bitfinex","SOLUSD",1749808744319,85.53295516,144.73,144.7,30.0]
["bitfinex","SOLUSD",1749808744832,60.423972,144.73,144.7,30.0]
["bitfinex","SOLUSD",1749808745195,60.423972,144.73,144.71,107.64]
["bitfinex","SOLUSD",1749808745527,60.423972,144.73,144.72,30.0]
["bitfinex","SOLUSD",1749808745704,0.28432314,144.7,144.68,51.10898316]
["bitfinex","SOLUSD",1749808745906,87.98432314,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749808746103,87.98432314,144.69,144.68,51.10898316]
["bitfinex","SOLUSD",1749808746921,87.98432314,144.69,144.68,81.08898316]
["bitfinex","SOLUSD",1749808748553,87.98432314,144.69,144.68,81.04898316]
["bitfinex","SOLUSD",1749808749328,87.98432314,144.69,144.68,70.63215204]
["bitfinex","SOLUSD",1749808750732,87.98432314,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749808751042,87.98432314,144.69,144.68,55.9]
["bitfinex","SOLUSD",1749808751231,0.28432314,144.69,144.68,55.9]
["bitfinex","SOLUSD",1749808752144,87.7,144.68,144.65,1.5965]
["bitfinex","SOLUSD",1749808752357,87.98432314,144.67,144.66,29.88]
["bitfinex","SOLUSD",1749808752534,87.98432314,144.67,144.66,70.57215204]
["bitfinex","SOLUSD",1749808752920,87.98432314,144.67,144.66,55.88]
["bitfinex","SOLUSD",1749808753125,87.98432314,144.67,144.66,70.57215204]
["bitfinex","SOLUSD",1749808753748,0.28432314,144.65,144.62,1.5999]
["bitfinex","SOLUSD",1749808753923,0.28432314,144.65,144.63,14.69215204]
["bitfinex","SOLUSD",1749808754267,87.7,144.66,144.64,44.55215204]
["bitfinex","SOLUSD",1749808754550,41.77432314,144.65,144.64,29.86]
["bitfinex","SOLUSD",1749808754742,41.77432314,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749808754929,41.77432314,144.65,144.64,55.86]
["bitfinex","SOLUSD",1749808755130,41.77432314,144.65,144.64,130.56]
["bitfinex","SOLUSD",1749808755430,41.77432314,144.65,144.64,107.64]
["bitfinex","SOLUSD",1749808755639,60.423972,144.65,144.64,137.52]
["bitfinex","SOLUSD",1749808756327,60.423972,144.65,144.64,54.64]
["bitfinex","SOLUSD",1749808756521,60.423972,144.65,144.64,84.5]
["bitfinex","SOLUSD",1749808757152,41.77432314,144.65,144.64,84.5]
["bitfinex","SOLUSD",1749808757329,41.77432314,144.65,144.64,36.8]
["bitfinex","SOLUSD",1749808757646,41.77432314,144.65,144.64,51.49215204]
["bitfinex","SOLUSD",1749808757834,87.7,144.66,144.64,44.69431361]
["bitfinex","SOLUSD",1749808758023,87.7,144.66,144.65,14.69215204]
["bitfinex","SOLUSD",1749808758224,87.98432314,144.66,144.65,14.69215204]
["bitfinex","SOLUSD",1749808760328,87.98432314,144.66,144.64,30.00216157]
["bitfinex","SOLUSD",1749808760643,87.98432314,144.66,144.65,14.69215204]
["bitfinex","SOLUSD",1749808760845,90.55530558,144.66,144.65,14.69215204]
["bitfinex","SOLUSD",1749808761045,90.5553105,144.66,144.65,14.69215204]
["bitfinex","SOLUSD",1749808761250,87.98432314,144.66,144.65,14.69215204]
["bitfinex","SOLUSD",1749808761451,90.5553105,144.66,144.65,14.69215204]
["bitfinex","SOLUSD",1749808761758,87.98432314,144.66,144.65,14.69215204]
["bitfinex","SOLUSD",1749808762128,90.27083493,144.66,144.65,14.83431361]
["bitfinex","SOLUSD",1749808762455,87.7,144.73,144.68,26.0]
["bitfinex","SOLUSD",1749808762636,90.27032664,144.72,144.69,29.78]
["bitfinex","SOLUSD",1749808762829,2.8546915,144.71,144.69,44.47215204]
["bitfinex","SOLUSD",1749808763024,2.57036836,144.7,144.69,44.61431361]
["bitfinex","SOLUSD",1749808763352,2.57035838,144.7,144.69,44.61431361]
["bitfinex","SOLUSD",1749808763525,0.28432314,144.71,144.69,44.61431361]
["bitfinex","SOLUSD",1749808763730,2.57045396,144.7,144.69,44.61431361]
["bitfinex","SOLUSD",1749808763929,0.14216157,144.71,144.69,44.61431361]
["bitfinex","SOLUSD",1749808764129,2.57028109,144.7,144.69,44.61431361]
["bitfinex","SOLUSD",1749808764330,2.5702482,144.7,144.69,44.61431361]
["bitfinex","SOLUSD",1749808764739,2.85457134,144.7,144.69,44.47215204]
["bitfinex","SOLUSD",1749808765056,62.99306006,144.7,144.69,29.78]
["bitfinex","SOLUSD",1749808765350,62.99306006,144.7,144.65,1.6664]
["bitfinex","SOLUSD",1749808765351,0.28432314,144.67,144.65,14.69215204]
["bitfinex","SOLUSD",1749808765661,0.28432314,144.67,144.66,84.46]
["bitfinex","SOLUSD",1749808765831,2.85371754,144.67,144.66,84.46]
["bitfinex","SOLUSD",1749808766027,0.28432314,144.67,144.66,84.46]
["bitfinex","SOLUSD",1749808766463,2.85382442,144.67,144.66,84.46]
["bitfinex","SOLUSD",1749808766757,2.85378515,144.67,144.66,99.15215204]
["bitfinex","SOLUSD",1749808766940,0.28432314,144.67,144.66,99.15215204]
["bitfinex","SOLUSD",1749808767256,2.85378515,144.67,144.66,99.15215204]
["bitfinex","SOLUSD",1749808767440,2.85378515,144.67,144.66,84.46]
["bitfinex","SOLUSD",1749808767644,2.85382442,144.67,144.66,29.74]
["bitfinex","SOLUSD",1749808768044,0.28432314,144.67,144.66,29.74]
["bitfinex","SOLUSD",1749808768244,2.85382172,144.67,144.65,40.69215204]
["bitfinex","SOLUSD",1749808768556,0.28432314,144.67,144.66,44.39215204]
["bitfinex","SOLUSD",1749808768864,2.85378486,144.67,144.66,29.7]
["bitfinex","SOLUSD",1749808769037,2.85379299,144.67,144.66,29.7]
["bitfinex","SOLUSD",1749808769234,2.85379299,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1749808769235,0.28432314,144.65,144.61,1.5838]
["bitfinex","SOLUSD",1749808769437,129.19,144.64,144.62,29.72]
["bitfinex","SOLUSD",1749808769758,129.19,144.64,144.62,70.41215204]
["bitfinex","SOLUSD",1749808769949,87.7,144.63,144.62,40.69215204]
["bitfinex","SOLUSD",1749808770258,87.7,144.63,144.62,70.53431361]
["bitfinex","SOLUSD",1749808770462,87.7,144.63,144.62,70.39215204]
["bitfinex","SOLUSD",1749808771242,87.7,144.63,144.62,40.83431361]
["bitfinex","SOLUSD",1749808771446,87.7,144.63,144.62,70.53431361]
["bitfinex","SOLUSD",1749808774156,87.7,144.67,144.65,26.0]
["bitfinex","SOLUSD",1749808774360,87.7,144.67,144.66,44.37215204]
["bitfinex","SOLUSD",1749808774565,87.7,144.67,144.66,44.51431361]
["bitfinex","SOLUSD",1749808775278,90.27711524,144.67,144.66,152.25431361]
["bitfinex","SOLUSD",1749808775640,87.7,144.67,144.66,152.25431361]
["bitfinex","SOLUSD",1749808775966,87.7,144.67,144.66,99.23431361]
["bitfinex","SOLUSD",1749808778058,87.7,144.67,144.66,44.51431361]
["bitfinex","SOLUSD",1749808780364,87.7,144.67,144.66,29.82216157]
["bitfinex","SOLUSD",1749808780657,87.7,144.67,144.66,44.51431361]
["bitfinex","SOLUSD",1749808784749,129.19,144.67,144.66,44.51431361]
["bitfinex","SOLUSD",1749808785270,129.19,144.67,144.66,152.25431361]
["bitfinex","SOLUSD",1749808786872,129.19,144.67,144.66,99.23431361]
["bitfinex","SOLUSD",1749808788683,0.28432314,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749808788866,0.28432314,144.66,144.65,70.17215204]
["bitfinex","SOLUSD",1749808789059,0.28432314,144.66,144.65,40.69215204]
["bitfinex","SOLUSD",1749808789255,0.28432314,144.66,144.65,70.17215204]
["bitfinex","SOLUSD",1749808792371,0.28432314,144.66,144.65,40.69215204]
["bitfinex","SOLUSD",1749808792565,0.28432314,144.66,144.65,70.15215204]
["bitfinex","SOLUSD",1749808792767,129.47432314,144.66,144.65,70.15215204]
["bitfinex","SOLUSD",1749808793865,129.47432314,144.66,144.65,40.69215204]
["bitfinex","SOLUSD",1749808794063,129.47432314,144.66,144.65,70.13215204]
["bitfinex","SOLUSD",1749808795382,87.7,144.66,144.65,77.05431361]
["bitfinex","SOLUSD",1749808795559,87.7,144.66,144.65,70.27431361]
["bitfinex","SOLUSD",1749808798577,129.19,144.68,144.65,70.27431361]
["bitfinex","SOLUSD",1749808798886,87.7,144.68,144.67,14.83431361]
["bitfinex","SOLUSD",1749808799090,87.7,144.68,144.67,44.19431361]
["bitfinex","SOLUSD",1749808799278,87.7,144.7,144.69,26.14216157]
["bitfinex","SOLUSD",1749808799480,87.7,144.7,144.69,70.19431361]
["bitfinex","SOLUSD",1749808799786,129.47432314,144.7,144.69,55.36]
["bitfinex","SOLUSD",1749808799966,150.70525224,144.7,144.69,55.34]
["bitfinex","SOLUSD",1749808800166,150.70525224,144.7,144.69,29.34]
["bitfinex","SOLUSD",1749808800391,63.00525224,144.7,144.69,29.34]
["bitfinex","SOLUSD",1749808800571,41.77432314,144.7,144.69,44.03215204]
["bitfinex","SOLUSD",1749808800768,0.28432314,144.7,144.69,44.03215204]
["bitfinex","SOLUSD",1749808801494,41.49,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749808801791,145.5,144.73,144.71,29.34]
["bitfinex","SOLUSD",1749808801792,41.49,144.73,144.71,29.34]
["bitfinex","SOLUSD",1749808802176,0.28432314,144.72,144.71,44.03215204]
["bitfinex","SOLUSD",1749808802372,41.49,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1749808802569,41.49,144.73,144.72,14.83431361]
["bitfinex","SOLUSD",1749808802790,87.7,144.74,144.72,14.83431361]
["bitfinex","SOLUSD",1749808802985,41.49,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1749808803191,95.79090477,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1749808803399,7.73175314,144.8,144.77,29.32]
["bitfinex","SOLUSD",1749808803696,8.01607039,144.79,144.77,44.01215204]
["bitfinex","SOLUSD",1749808803894,2.57499843,144.78,144.77,29.32]
["bitfinex","SOLUSD",1749808804080,41.49,144.8,144.77,44.01215204]
["bitfinex","SOLUSD",1749808804277,2.85913361,144.79,144.78,14.69215204]
["bitfinex","SOLUSD",1749808804473,41.49,144.8,144.78,14.69215204]
["bitfinex","SOLUSD",1749808804676,151.8702,144.84,144.79,44.07215204]
["bitfinex","SOLUSD",1749808804677,6.3702,144.84,144.79,44.07215204]
["bitfinex","SOLUSD",1749808804873,10.29714282,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1749808805093,2.57414654,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808805396,7.72328226,144.82,144.81,83.9]
["bitfinex","SOLUSD",1749808805600,5.14885484,144.82,144.81,83.9]
["bitfinex","SOLUSD",1749808805802,26.65717843,144.82,144.81,83.9]
["bitfinex","SOLUSD",1749808806098,26.65701564,144.82,144.81,83.9]
["bitfinex","SOLUSD",1749808806398,26.65702162,144.82,144.81,83.9]
["bitfinex","SOLUSD",1749808806572,26.65714258,144.82,144.81,83.9]
["bitfinex","SOLUSD",1749808806773,24.08275299,144.82,144.81,83.9]
["bitfinex","SOLUSD",1749808806974,24.08274239,144.82,144.81,83.9]
["bitfinex","SOLUSD",1749808807174,21.50835919,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808807375,26.65716206,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808807575,26.65719493,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808807777,21.50837966,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808807972,26.65706525,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808808192,26.65707733,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808808397,41.34922067,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808808787,26.65749738,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808809102,26.65749139,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808809286,26.65747132,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808809489,21.50847177,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808809691,21.50851292,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808809885,21.50845237,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808810088,21.50569129,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808810282,26.64912987,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808810598,24.07741411,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808810805,41.3412872,144.82,144.81,29.4]
["bitfinex","SOLUSD",1749808811008,18.933972,144.79,144.75,26.0]
["bitfinex","SOLUSD",1749808811194,0.28432314,144.77,144.73,16.35315204]
["bitfinex","SOLUSD",1749808811392,87.7,144.78,144.76,14.69215204]
["bitfinex","SOLUSD",1749808811601,87.7,144.78,144.77,14.69215204]
["bitfinex","SOLUSD",1749808811602,87.98432314,144.78,144.77,14.69215204]
["bitfinex","SOLUSD",1749808811794,93.12836072,144.78,144.77,14.69215204]
["bitfinex","SOLUSD",1749808812180,41.49,144.8,144.77,44.03215204]
["bitfinex","SOLUSD",1749808812380,41.77432314,144.8,144.79,14.69215204]
["bitfinex","SOLUSD",1749808812690,46.9177687,144.8,144.79,44.03215204]
["bitfinex","SOLUSD",1749808812892,41.77432314,144.8,144.79,44.03215204]
["bitfinex","SOLUSD",1749808813617,0.28432314,144.8,144.79,44.03215204]
["bitfinex","SOLUSD",1749808814617,41.77432314,144.8,144.79,44.03215204]
["bitfinex","SOLUSD",1749808815290,41.77432314,144.8,144.79,151.47215204]
["bitfinex","SOLUSD",1749808815690,41.77432314,144.8,144.79,136.78]
["bitfinex","SOLUSD",1749808817302,41.77432314,144.8,144.79,98.49215204]
["bitfinex","SOLUSD",1749808817499,87.7,144.81,144.79,50.95431361]
["bitfinex","SOLUSD",1749808817692,87.98432314,144.81,144.8,14.69215204]
["bitfinex","SOLUSD",1749808817892,87.98432314,144.81,144.79,44.17431361]
["bitfinex","SOLUSD",1749808818103,87.98432314,144.81,144.79,29.34]
["bitfinex","SOLUSD",1749808818104,0.28432314,144.8,144.79,29.34]
["bitfinex","SOLUSD",1749808818307,0.28432314,144.8,144.79,44.03215204]
["bitfinex","SOLUSD",1749808818806,129.19,144.81,144.79,44.17431361]
["bitfinex","SOLUSD",1749808819006,129.47432314,144.81,144.8,14.69215204]
["bitfinex","SOLUSD",1749808819594,0.28432314,144.8,144.79,44.03215204]
["bitfinex","SOLUSD",1749808819792,0.28432314,144.8,144.79,29.34]
["bitfinex","SOLUSD",1749808820201,0.28432314,144.8,144.79,44.03215204]
["bitfinex","SOLUSD",1749808825216,0.28432314,144.8,144.79,151.37215204]
["bitfinex","SOLUSD",1749808825512,0.28432314,144.8,144.79,98.39215204]
["bitfinex","SOLUSD",1749808828820,0.28432314,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749808829116,0.28432314,144.79,144.78,55.2]
["bitfinex","SOLUSD",1749808830497,0.28432314,144.79,144.78,69.89215204]
["bitfinex","SOLUSD",1749808831620,0.28432314,144.81,144.78,69.89215204]
["bitfinex","SOLUSD",1749808831794,0.28432314,144.81,144.8,14.69215204]
["bitfinex","SOLUSD",1749808831999,0.28432314,144.81,144.8,43.87215204]
["bitfinex","SOLUSD",1749808833300,0.28432314,144.81,144.8,29.18]
["bitfinex","SOLUSD",1749808834922,75.11612404,144.81,144.75,14.69215204]
["bitfinex","SOLUSD",1749808835125,41.77432314,144.78,144.75,14.69215204]
["bitfinex","SOLUSD",1749808835423,129.47432314,144.77,144.76,151.17215204]
["bitfinex","SOLUSD",1749808835607,129.47432314,144.77,144.76,122.03215204]
["bitfinex","SOLUSD",1749808835807,129.19,144.77,144.76,151.19215204]
["bitfinex","SOLUSD",1749808836010,129.19,144.77,144.76,43.85215204]
["bitfinex","SOLUSD",1749808836214,129.19,144.77,144.76,43.99431361]
["bitfinex","SOLUSD",1749808839127,129.19,144.77,144.76,29.30216157]
["bitfinex","SOLUSD",1749808839328,129.47432314,144.77,144.76,29.14]
["bitfinex","SOLUSD",1749808839533,162.81612404,144.77,144.69,1.5858]
["bitfinex","SOLUSD",1749808839716,0.28432314,144.74,144.72,40.69215204]
["bitfinex","SOLUSD",1749808840038,0.28432314,144.74,144.69,1.5858]
["bitfinex","SOLUSD",1749808840039,0.28432314,144.72,144.69,1.5858]
["bitfinex","SOLUSD",1749808840207,0.28432314,144.72,144.7,14.69215204]
["bitfinex","SOLUSD",1749808840542,0.28432314,144.72,144.71,29.14]
["bitfinex","SOLUSD",1749808841240,0.28432314,144.72,144.71,43.83215204]
["bitfinex","SOLUSD",1749808841613,0.28432314,144.72,144.71,29.14]
["bitfinex","SOLUSD",1749808843617,0.28432314,144.71,144.69,26.14216157]
["bitfinex","SOLUSD",1749808843812,0.28432314,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749808844025,0.28432314,144.71,144.69,29.14]
["bitfinex","SOLUSD",1749808844222,0.28432314,144.71,144.69,43.83215204]
["bitfinex","SOLUSD",1749808844429,0.28432314,144.71,144.69,14.69215204]
["bitfinex","SOLUSD",1749808844744,0.28432314,144.71,144.7,29.14]
["bitfinex","SOLUSD",1749808845247,0.28432314,144.71,144.7,136.48]
["bitfinex","SOLUSD",1749808846746,46.9322992,144.71,144.7,136.48]
["bitfinex","SOLUSD",1749808847040,46.93215583,144.71,144.7,136.48]
["bitfinex","SOLUSD",1749808847225,46.93198467,144.71,144.7,136.48]
["bitfinex","SOLUSD",1749808847427,41.77432314,144.71,144.7,136.48]
["bitfinex","SOLUSD",1749808848226,41.77432314,144.71,144.7,151.17215204]
["bitfinex","SOLUSD",1749808848428,41.77432314,144.71,144.7,98.19215204]
["bitfinex","SOLUSD",1749808848937,41.77432314,144.71,144.7,50.47215204]
["bitfinex","SOLUSD",1749808849116,0.28432314,144.71,144.7,50.47215204]
["bitfinex","SOLUSD",1749808849322,41.43,144.74,144.7,43.93431361]
["bitfinex","SOLUSD",1749808849567,14.69215204,144.79,144.73,40.69215204]
["bitfinex","SOLUSD",1749808849735,5.12860784,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749808850024,18.933972,144.8,144.77,43.79215204]
["bitfinex","SOLUSD",1749808850244,145.5,144.81,144.77,29.24216157]
["bitfinex","SOLUSD",1749808850447,145.5,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749808850448,41.43,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749808850636,41.43,144.8,144.79,55.12]
["bitfinex","SOLUSD",1749808851335,41.43,144.8,144.79,69.81215204]
["bitfinex","SOLUSD",1749808851520,41.71432314,144.8,144.79,69.81215204]
["bitfinex","SOLUSD",1749808852340,41.57216157,144.8,144.79,69.81215204]
["bitfinex","SOLUSD",1749808852647,41.71432314,144.8,144.79,69.81215204]
["bitfinex","SOLUSD",1749808854251,46.57890338,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1749808854419,46.57890338,144.83,144.81,43.79215204]
["bitfinex","SOLUSD",1749808854916,0.28432314,144.82,144.81,43.79215204]
["bitfinex","SOLUSD",1749808855118,5.14890338,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1749808855343,5.14890338,144.83,144.82,14.83431361]
["bitfinex","SOLUSD",1749808856729,5.43322652,144.83,144.81,43.79215204]
["bitfinex","SOLUSD",1749808856928,18.933972,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749808857147,162.75612404,144.82,144.78,14.69215204]
["bitfinex","SOLUSD",1749808857350,162.75612404,144.82,144.79,29.08]
["bitfinex","SOLUSD",1749808857553,162.75612404,144.82,144.8,29.08]
["bitfinex","SOLUSD",1749808857875,148.063972,144.82,144.8,29.08]
["bitfinex","SOLUSD",1749808858236,162.75612404,144.82,144.76,26.0]
["bitfinex","SOLUSD",1749808858464,18.933972,144.8,144.77,69.77215204]
["bitfinex","SOLUSD",1749808858666,5.14890338,144.83,144.79,14.69215204]
["bitfinex","SOLUSD",1749808858868,5.14890338,144.83,144.82,40.83431361]
["bitfinex","SOLUSD",1749808859046,5.14890338,144.83,144.82,69.93431361]
["bitfinex","SOLUSD",1749808860966,5.14890338,144.83,144.82,84.62646565]
["bitfinex","SOLUSD",1749808861352,5.14890338,144.83,144.82,80.3646369]
["bitfinex","SOLUSD",1749808863081,5.14890338,144.83,144.78,1.6423]
["bitfinex","SOLUSD",1749808863248,5.14890338,144.83,144.8,25.12247533]
["bitfinex","SOLUSD",1749808863575,0.28432314,144.82,144.81,29.1]
["bitfinex","SOLUSD",1749808864558,46.57890338,144.83,144.81,54.3646369]
["bitfinex","SOLUSD",1749808864757,46.57890338,144.83,144.82,25.12247533]
["bitfinex","SOLUSD",1749808864758,46.86322652,144.83,144.82,25.12247533]
["bitfinex","SOLUSD",1749808865151,46.86322652,144.83,144.82,132.36247533]
["bitfinex","SOLUSD",1749808867074,46.86322652,144.83,144.82,107.24]
["bitfinex","SOLUSD",1749808867875,90.63535071,144.83,144.82,35.7]
["bitfinex","SOLUSD",1749808869570,0.28432314,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1749808869751,0.28432314,144.81,144.8,29.1]
["bitfinex","SOLUSD",1749808870873,0.28432314,144.81,144.78,25.12247533]
["bitfinex","SOLUSD",1749808871073,87.7,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1749808871252,87.98432314,144.8,144.79,29.08]
["bitfinex","SOLUSD",1749808871957,0.28432314,144.78,144.76,51.12247533]
["bitfinex","SOLUSD",1749808872163,0.28432314,144.78,144.75,25.2646369]
["bitfinex","SOLUSD",1749808872372,0.28432314,144.78,144.75,25.12247533]
["bitfinex","SOLUSD",1749808872569,0.28432314,144.78,144.77,25.12247533]
["bitfinex","SOLUSD",1749808872791,87.7,144.79,144.78,26.14216157]
["bitfinex","SOLUSD",1749808872979,87.7,144.79,144.78,80.3246369]
["bitfinex","SOLUSD",1749808874001,87.98432314,144.79,144.78,80.18247533]
["bitfinex","SOLUSD",1749808874662,129.41432314,144.79,144.78,80.18247533]
["bitfinex","SOLUSD",1749808875286,129.41432314,144.79,144.78,187.42247533]
["bitfinex","SOLUSD",1749808876680,129.41432314,144.79,144.78,134.44247533]
["bitfinex","SOLUSD",1749808877768,129.41432314,144.79,144.78,109.32]
["bitfinex","SOLUSD",1749808877974,129.41432314,144.79,144.78,134.44247533]
["bitfinex","SOLUSD",1749808878373,129.41432314,144.79,144.78,109.32]
["bitfinex","SOLUSD",1749808880093,0.28432314,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749808880478,0.28432314,144.77,144.76,55.06]
["bitfinex","SOLUSD",1749808881180,0.28432314,144.77,144.76,29.06]
["bitfinex","SOLUSD",1749808882581,0.28432314,144.77,144.75,25.12247533]
["bitfinex","SOLUSD",1749808882981,0.28432314,144.77,144.76,29.06]
["bitfinex","SOLUSD",1749808884300,87.7,144.77,144.76,54.3246369]
["bitfinex","SOLUSD",1749808885302,87.98432314,144.77,144.76,161.42247533]
["bitfinex","SOLUSD",1749808885805,129.41432314,144.77,144.76,136.3]
["bitfinex","SOLUSD",1749808885980,129.41432314,144.77,144.76,35.64]
["bitfinex","SOLUSD",1749808886175,148.063972,144.77,144.76,55.06]
["bitfinex","SOLUSD",1749808888385,148.063972,144.76,144.71,14.68159702]
["bitfinex","SOLUSD",1749808888583,0.28432314,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749808889208,60.363972,144.74,144.73,55.06]
["bitfinex","SOLUSD",1749808889410,60.363972,144.74,144.73,29.06]
["bitfinex","SOLUSD",1749808889593,60.363972,144.74,144.73,55.06]
["bitfinex","SOLUSD",1749808889800,60.363972,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749808889988,60.363972,144.74,144.73,55.08]
["bitfinex","SOLUSD",1749808891098,41.71432314,144.74,144.73,55.08]
["bitfinex","SOLUSD",1749808891405,41.71432314,144.74,144.73,80.25196947]
["bitfinex","SOLUSD",1749808891999,41.71432314,144.74,144.73,55.08]
["bitfinex","SOLUSD",1749808892310,0.28432314,144.74,144.73,55.08]
["bitfinex","SOLUSD",1749808892809,60.363972,144.74,144.7,25.17196947]
["bitfinex","SOLUSD",1749808893015,0.28432314,144.72,144.71,29.08]
["bitfinex","SOLUSD",1749808894204,0.28432314,144.72,144.69,25.17196947]
["bitfinex","SOLUSD",1749808894205,0.28432314,144.72,144.69,51.17196947]
["bitfinex","SOLUSD",1749808894512,41.43,144.71,144.7,29.08]
["bitfinex","SOLUSD",1749808895090,0.28432314,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749808895302,0.28432314,144.7,144.69,133.28]
["bitfinex","SOLUSD",1749808895507,0.28432314,144.7,144.69,162.36]
["bitfinex","SOLUSD",1749808895917,60.363972,144.7,144.69,80.28]
["bitfinex","SOLUSD",1749808896116,85.53594147,144.7,144.69,109.36]
["bitfinex","SOLUSD",1749808896894,90.68504322,144.7,144.69,109.36]
["bitfinex","SOLUSD",1749808897106,90.68504337,144.7,144.66,25.31413104]
["bitfinex","SOLUSD",1749808897313,85.53594147,144.7,144.67,29.08]
["bitfinex","SOLUSD",1749808897512,60.363972,144.7,144.67,54.25196947]
["bitfinex","SOLUSD",1749808898511,0.28432314,144.68,144.67,54.25196947]
["bitfinex","SOLUSD",1749808901716,0.28432314,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749808901894,0.28432314,144.68,144.67,55.08]
["bitfinex","SOLUSD",1749808903223,0.28432314,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749808903425,0.28432314,144.68,144.67,29.08]
["bitfinex","SOLUSD",1749808905228,0.28432314,144.68,144.67,136.36]
["bitfinex","SOLUSD",1749808905731,60.363972,144.68,144.67,136.36]
["bitfinex","SOLUSD",1749808906122,60.363972,144.68,144.67,83.36]
["bitfinex","SOLUSD",1749808906917,60.363972,144.68,144.67,60.83196947]
["bitfinex","SOLUSD",1749808906918,41.71432314,144.68,144.67,60.83196947]
["bitfinex","SOLUSD",1749808907119,41.57216157,144.71,144.67,54.39413104]
["bitfinex","SOLUSD",1749808907311,0.14216157,144.7,144.69,25.17196947]
["bitfinex","SOLUSD",1749808907513,41.43,144.71,144.69,54.25196947]
["bitfinex","SOLUSD",1749808907707,0.28432314,144.7,144.69,29.08]
["bitfinex","SOLUSD",1749808915241,0.28432314,144.7,144.69,136.4]
["bitfinex","SOLUSD",1749808917955,0.28432314,144.7,144.69,43.77449489]
["bitfinex","SOLUSD",1749808918338,60.363972,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749808918544,75.05846689,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749808918744,75.05846689,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749808918934,75.05846689,144.68,144.63,16.28939489]
["bitfinex","SOLUSD",1749808919135,0.28432314,144.65,144.63,16.28939489]
["bitfinex","SOLUSD",1749808919453,0.28432314,144.65,144.64,55.08]
["bitfinex","SOLUSD",1749808920040,0.28432314,144.65,144.64,69.77449489]
["bitfinex","SOLUSD",1749808920736,41.71432314,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1749808920944,0.28432314,144.63,144.61,14.69449489]
["bitfinex","SOLUSD",1749808921145,87.7,144.62,144.6,14.69449489]
["bitfinex","SOLUSD",1749808921361,41.43,144.64,144.63,26.14216157]
["bitfinex","SOLUSD",1749808921565,41.43,144.64,144.63,69.91665646]
["bitfinex","SOLUSD",1749808922546,41.71432314,144.64,144.63,55.08]
["bitfinex","SOLUSD",1749808922964,0.28432314,144.63,144.61,14.69449489]
["bitfinex","SOLUSD",1749808923173,0.28432314,144.63,144.62,29.08]
["bitfinex","SOLUSD",1749808925179,0.28432314,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749808925358,0.28432314,144.61,144.6,177.09449489]
["bitfinex","SOLUSD",1749808925681,0.28432314,144.61,144.6,61.66]
["bitfinex","SOLUSD",1749808925857,0.28432314,144.61,144.6,76.35449489]
["bitfinex","SOLUSD",1749808926266,0.28432314,144.61,144.6,61.66]
["bitfinex","SOLUSD",1749808927465,41.43,144.61,144.6,55.08]
["bitfinex","SOLUSD",1749808927672,0.28432314,144.6,144.58,14.83665646]
["bitfinex","SOLUSD",1749808927975,0.28432314,144.6,144.59,29.08]
["bitfinex","SOLUSD",1749808928877,0.28432314,144.6,144.57,40.69449489]
["bitfinex","SOLUSD",1749808929182,0.28432314,144.6,144.58,29.08]
["bitfinex","SOLUSD",1749808929479,0.28432314,144.6,144.59,29.08]
["bitfinex","SOLUSD",1749808929680,0.28432314,144.6,144.57,40.69449489]
["bitfinex","SOLUSD",1749808929976,0.28432314,144.6,144.58,29.08]
["bitfinex","SOLUSD",1749808930566,5.14430872,144.59,144.58,29.08]
["bitfinex","SOLUSD",1749808930774,5.14429234,144.59,144.58,29.08]
["bitfinex","SOLUSD",1749808930978,5.14429339,144.59,144.58,29.08]
["bitfinex","SOLUSD",1749808931166,0.28432314,144.58,144.57,40.69449489]
["bitfinex","SOLUSD",1749808931480,0.28432314,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749808931666,5.1440314,144.58,144.57,55.08]
["bitfinex","SOLUSD",1749808932062,5.14383346,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749808932274,5.14394397,144.58,144.57,55.08]
["bitfinex","SOLUSD",1749808932481,46.85826711,144.58,144.52,0.14216157]
["bitfinex","SOLUSD",1749808932693,46.85826711,144.58,144.54,14.83665646]
["bitfinex","SOLUSD",1749808932694,0.28432314,144.56,144.54,14.83665646]
["bitfinex","SOLUSD",1749808932872,0.28432314,144.56,144.55,43.77449489]
["bitfinex","SOLUSD",1749808933382,5.42802929,144.56,144.55,43.77449489]
["bitfinex","SOLUSD",1749808933696,0.28432314,144.56,144.55,43.77449489]
["bitfinex","SOLUSD",1749808935199,0.28432314,144.56,144.55,151.13449489]
["bitfinex","SOLUSD",1749808936308,60.363972,144.54,144.43,1.6098]
["bitfinex","SOLUSD",1749808936622,60.363972,144.54,144.34,27.46467007]
["bitfinex","SOLUSD",1749808936623,0.28432314,144.44,144.4,14.69449489]
["bitfinex","SOLUSD",1749808936776,14.97881803,144.44,144.41,29.08]
["bitfinex","SOLUSD",1749808937081,0.28432314,144.42,144.38,16.30429489]
["bitfinex","SOLUSD",1749808937280,0.28432314,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749808937506,0.28432314,144.42,144.41,55.08]
["bitfinex","SOLUSD",1749808938005,0.28432314,144.42,144.39,25.29140523]
["bitfinex","SOLUSD",1749808938179,0.28432314,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749808938374,0.28432314,144.42,144.41,29.08]
["bitfinex","SOLUSD",1749808938574,0.28432314,144.42,144.41,55.08]
["bitfinex","SOLUSD",1749808939375,0.28432314,144.43,144.41,55.08]
["bitfinex","SOLUSD",1749808939685,25.57572837,144.43,144.41,55.08]
["bitfinex","SOLUSD",1749808940799,44.22537723,144.42,144.41,29.08]
["bitfinex","SOLUSD",1749808941718,44.22537723,144.42,144.41,29.1]
["bitfinex","SOLUSD",1749808942221,18.933972,144.41,144.35,12.21005712]
["bitfinex","SOLUSD",1749808942431,18.933972,144.41,144.36,29.1]
["bitfinex","SOLUSD",1749808942591,0.28432314,144.38,144.36,54.39140523]
["bitfinex","SOLUSD",1749808943419,0.28432314,144.38,144.37,29.1]
["bitfinex","SOLUSD",1749808944013,0.28432314,144.38,144.37,54.39140523]
["bitfinex","SOLUSD",1749808944395,0.28432314,144.38,144.37,29.1]
["bitfinex","SOLUSD",1749808944915,0.28432314,144.39,144.37,29.1]
["bitfinex","SOLUSD",1749808945128,25.57572837,144.39,144.35,26.14216157]
["bitfinex","SOLUSD",1749808945423,18.64964886,144.4,144.36,136.54]
["bitfinex","SOLUSD",1749808945424,25.57572837,144.37,144.36,136.54]
["bitfinex","SOLUSD",1749808945619,0.28432314,144.37,144.36,54.36]
["bitfinex","SOLUSD",1749808945918,0.28432314,144.37,144.36,35.68]
["bitfinex","SOLUSD",1749808947118,0.28432314,144.37,144.36,54.39140523]
["bitfinex","SOLUSD",1749808947418,0.28432314,144.39,144.36,54.39140523]
["bitfinex","SOLUSD",1749808948223,25.57572837,144.39,144.36,29.1]
["bitfinex","SOLUSD",1749808948395,25.29140523,144.38,144.36,29.1]
["bitfinex","SOLUSD",1749808949025,41.43,144.34,144.27,0.744324]
["bitfinex","SOLUSD",1749808949198,25.57572837,144.29,144.28,29.1]
["bitfinex","SOLUSD",1749808949523,67.00572837,144.29,144.28,29.1]
["bitfinex","SOLUSD",1749808950910,41.71432314,144.29,144.28,29.1]
["bitfinex","SOLUSD",1749808952202,0.28432314,144.29,144.28,29.1]
["bitfinex","SOLUSD",1749808952408,41.71432314,144.29,144.28,29.1]
["bitfinex","SOLUSD",1749808952615,67.00572837,144.29,144.28,29.1]
["bitfinex","SOLUSD",1749808952942,67.00572837,144.29,144.27,0.744324]
["bitfinex","SOLUSD",1749808952943,60.363972,144.28,144.27,0.744324]
["bitfinex","SOLUSD",1749808953136,85.65537723,144.28,144.27,29.864324]
["bitfinex","SOLUSD",1749808954006,60.363972,144.28,144.27,29.864324]
["bitfinex","SOLUSD",1749808954220,85.65537723,144.28,144.27,29.864324]
["bitfinex","SOLUSD",1749808954603,60.363972,144.28,144.27,29.864324]
["bitfinex","SOLUSD",1749808954824,85.65537723,144.28,144.27,29.864324]
["bitfinex","SOLUSD",1749808955346,85.65537723,144.28,144.27,137.404324]
["bitfinex","SOLUSD",1749808955766,60.363972,144.28,144.27,137.404324]
["bitfinex","SOLUSD",1749808955944,85.65537723,144.28,144.27,137.404324]
["bitfinex","SOLUSD",1749808956448,92.58634479,144.28,144.27,48.564324]
["bitfinex","SOLUSD",1749808956626,92.58634479,144.28,144.27,84.264324]
["bitfinex","SOLUSD",1749808957247,92.58634479,144.28,144.27,55.144324]
["bitfinex","SOLUSD",1749808957542,92.58634479,144.28,144.27,0.744324]
["bitfinex","SOLUSD",1749808957543,117.87775002,144.28,144.27,0.744324]
["bitfinex","SOLUSD",1749808957953,122.9099952,144.28,144.27,0.744324]
["bitfinex","SOLUSD",1749808958128,122.90984426,144.28,144.27,0.744324]
["bitfinex","SOLUSD",1749808958329,97.61927795,144.28,144.27,0.744324]
["bitfinex","SOLUSD",1749808958650,101.23354926,144.28,144.27,0.744324]
["bitfinex","SOLUSD",1749808958956,122.91068318,144.28,144.27,0.460124]
["bitfinex","SOLUSD",1749808959160,122.9124529,144.28,144.27,0.460124]
["bitfinex","SOLUSD",1749808959460,122.91272923,144.28,144.27,0.460124]
["bitfinex","SOLUSD",1749808959638,143.84904704,144.28,144.24,29.12]
["bitfinex","SOLUSD",1749808959953,44.22537723,144.25,144.24,29.12]
["bitfinex","SOLUSD",1749808960161,18.933972,144.24,144.2,26.0]
["bitfinex","SOLUSD",1749808960458,25.57572837,144.21,144.2,26.0]
["bitfinex","SOLUSD",1749808960640,44.22537723,144.21,144.2,26.0]
["bitfinex","SOLUSD",1749808960958,44.22537723,144.21,144.2,55.12]
["bitfinex","SOLUSD",1749808961244,18.933972,144.2,144.08,6.28564235]
["bitfinex","SOLUSD",1749808961454,25.29140523,144.14,144.1,25.29140523]
["bitfinex","SOLUSD",1749808961951,0.28432314,144.17,144.1,25.29140523]
["bitfinex","SOLUSD",1749808962127,25.29140523,144.15,144.11,26.0]
["bitfinex","SOLUSD",1749808962323,25.57572837,144.14,144.13,26.0]
["bitfinex","SOLUSD",1749808962528,25.57572837,144.14,144.13,29.14]
["bitfinex","SOLUSD",1749808963155,67.00572837,144.14,144.13,29.14]
["bitfinex","SOLUSD",1749808963531,41.71432314,144.14,144.13,29.14]
["bitfinex","SOLUSD",1749808964127,41.43,144.12,144.07,1.6422]
["bitfinex","SOLUSD",1749808964652,41.43,144.12,144.08,54.43140523]
["bitfinex","SOLUSD",1749808964851,0.28432314,144.11,144.09,29.14]
["bitfinex","SOLUSD",1749808965234,0.28432314,144.11,144.1,162.76]
["bitfinex","SOLUSD",1749808965942,0.28432314,144.11,144.1,109.58]
["bitfinex","SOLUSD",1749808966139,41.43,144.12,144.1,109.58]
["bitfinex","SOLUSD",1749808966967,41.43,144.12,144.1,61.72]
["bitfinex","SOLUSD",1749808967365,41.43,144.12,144.1,55.14]
["bitfinex","SOLUSD",1749808968055,0.28432314,144.11,144.1,55.14]
["bitfinex","SOLUSD",1749808968955,0.28432314,144.11,144.1,29.14]
["bitfinex","SOLUSD",1749808969538,0.28432314,144.11,144.1,55.14]
["bitfinex","SOLUSD",1749808971256,41.43,144.12,144.1,55.14]
["bitfinex","SOLUSD",1749808971489,41.43,144.18,144.11,25.4335668]
["bitfinex","SOLUSD",1749808971784,41.43,144.18,144.02,1.6499]
["bitfinex","SOLUSD",1749808971785,0.14216157,144.11,144.02,1.6499]
["bitfinex","SOLUSD",1749808972087,41.43,144.02,144.01,2.74896533]
["bitfinex","SOLUSD",1749808972277,41.43,144.02,143.93,20.823933]
["bitfinex","SOLUSD",1749808972278,60.363972,144.01,143.82,34.67564998]
["bitfinex","SOLUSD",1749808972464,41.43,143.91,143.83,29.14]
["bitfinex","SOLUSD",1749808972666,25.29140523,143.9,143.82,1.62507245]
["bitfinex","SOLUSD",1749808972876,66.72140523,143.9,143.83,29.14]
["bitfinex","SOLUSD",1749808973187,41.43,143.85,143.77,4.27576533]
["bitfinex","SOLUSD",1749808973360,41.43,143.82,143.81,25.29140523]
["bitfinex","SOLUSD",1749808973563,26.0,143.92,143.75,14.73508107]
["bitfinex","SOLUSD",1749808973777,0.14216157,143.94,143.83,25.29140523]
["bitfinex","SOLUSD",1749808973778,25.29140523,143.89,143.83,25.29140523]
["bitfinex","SOLUSD",1749808973977,18.933972,143.86,143.75,10.23870281]
["bitfinex","SOLUSD",1749808974179,4.98279613,143.85,143.78,26.0]
["bitfinex","SOLUSD",1749808974370,18.933972,143.94,143.86,26.0]
["bitfinex","SOLUSD",1749808974575,41.43,143.89,143.86,26.0]
["bitfinex","SOLUSD",1749808974771,41.43,143.92,143.88,25.29140523]
["bitfinex","SOLUSD",1749808974970,4.98497734,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1749808975208,4.98433419,143.93,143.76,0.69481181]
["bitfinex","SOLUSD",1749808975498,4.98522344,143.92,143.86,25.29140523]
["bitfinex","SOLUSD",1749808975682,46.41477666,143.91,143.87,55.43140523]
["bitfinex","SOLUSD",1749808975868,46.41487695,143.9,143.87,55.43140523]
["bitfinex","SOLUSD",1749808976070,41.43,143.9,143.89,26.0]
["bitfinex","SOLUSD",1749808976274,41.43,143.9,143.82,25.29140523]
["bitfinex","SOLUSD",1749808976275,71.70608596,143.9,143.83,30.14]
["bitfinex","SOLUSD",1749808976577,41.43,143.88,143.83,26.0]
["bitfinex","SOLUSD",1749808976789,41.43,143.86,143.84,30.26]
["bitfinex","SOLUSD",1749808977783,41.43,143.87,143.84,30.26]
["bitfinex","SOLUSD",1749808978360,41.43,143.87,143.86,26.0]
["bitfinex","SOLUSD",1749808979759,41.43,143.88,143.86,26.0]
["bitfinex","SOLUSD",1749808979964,41.43,143.88,143.84,55.55140523]
["bitfinex","SOLUSD",1749808979965,41.43,143.86,143.84,30.26]
["bitfinex","SOLUSD",1749808980592,41.43,143.86,143.84,55.55140523]
["bitfinex","SOLUSD",1749808980777,41.43,143.9,143.85,25.29140523]
["bitfinex","SOLUSD",1749808980963,66.72140523,143.92,143.87,25.29140523]
["bitfinex","SOLUSD",1749808981166,41.43,143.9,143.88,30.22]
["bitfinex","SOLUSD",1749808981366,4.98433419,143.93,143.92,26.0]
["bitfinex","SOLUSD",1749808981584,4.98433419,143.93,143.92,81.51140523]
["bitfinex","SOLUSD",1749808983988,41.43,144.02,143.92,81.51140523]
["bitfinex","SOLUSD",1749808984198,236.81455583,144.08,144.01,25.29140523]
["bitfinex","SOLUSD",1749808984371,240.1406727,144.08,144.02,30.24]
["bitfinex","SOLUSD",1749808984691,25.29140523,144.06,144.02,30.24]
["bitfinex","SOLUSD",1749808984894,25.29140523,144.07,144.02,55.53140523]
["bitfinex","SOLUSD",1749808985099,41.43,144.07,144.03,25.29140523]
["bitfinex","SOLUSD",1749808985299,18.64964886,144.06,144.04,55.0]
["bitfinex","SOLUSD",1749808985597,18.64964886,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808986292,54.40716212,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808986594,95.83716212,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808986973,60.07964886,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808987175,60.22181043,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808987402,95.97932369,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808988277,60.22181043,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808988482,95.97932369,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808988903,98.53178926,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808989202,98.53189934,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808989371,46.53476644,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808989574,41.43,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808989780,43.98268928,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808990085,43.98234228,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808990287,43.98222274,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808990493,41.43,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808990675,43.98235093,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808991191,43.98230674,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808991392,43.98227015,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808991595,41.43,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808991806,2.55223905,144.06,144.05,30.24]
["bitfinex","SOLUSD",1749808991989,77.32967483,144.08,144.05,30.24]
["bitfinex","SOLUSD",1749808992191,2.55239481,144.07,144.05,30.24]
["bitfinex","SOLUSD",1749808992405,77.32967483,144.08,144.05,30.24]
["bitfinex","SOLUSD",1749808992610,7.65641963,144.07,144.05,30.24]
["bitfinex","SOLUSD",1749808992905,77.32967483,144.08,144.05,30.24]
["bitfinex","SOLUSD",1749808993107,2.55142173,144.07,144.05,30.24]
["bitfinex","SOLUSD",1749808993321,77.32967483,144.08,144.05,30.24]
["bitfinex","SOLUSD",1749808993499,7.65570555,144.07,144.05,30.24]
["bitfinex","SOLUSD",1749808993703,77.32967483,144.08,144.05,30.24]
["bitfinex","SOLUSD",1749808995215,77.32967483,144.08,144.06,108.24]
["bitfinex","SOLUSD",1749808996214,60.22181043,144.08,144.07,30.04]
["bitfinex","SOLUSD",1749808997317,95.97932369,144.08,144.07,30.04]
["bitfinex","SOLUSD",1749808997502,60.22181043,144.08,144.07,30.04]
["bitfinex","SOLUSD",1749808997703,95.97932369,144.08,144.07,30.04]
["bitfinex","SOLUSD",1749808997906,60.22181043,144.07,144.06,7.04]
["bitfinex","SOLUSD",1749808998116,41.43,144.07,144.06,30.0]
["bitfinex","SOLUSD",1749808998291,18.64964886,144.06,143.99,1.6465]
["bitfinex","SOLUSD",1749808998497,41.43,144.03,144.01,30.0]
["bitfinex","SOLUSD",1749808998712,7.08323188,144.07,144.02,35.89967483]
["bitfinex","SOLUSD",1749808998713,60.07964886,144.06,144.02,35.89967483]
["bitfinex","SOLUSD",1749808998908,60.07964886,144.06,144.03,35.75751326]
["bitfinex","SOLUSD",1749808999216,60.07964886,144.06,144.04,30.0]
["bitfinex","SOLUSD",1749808999394,95.83716212,144.06,144.04,30.0]
["bitfinex","SOLUSD",1749809001222,41.43,144.05,144.04,30.0]
["bitfinex","SOLUSD",1749809002302,41.57216157,144.07,144.04,30.0]
["bitfinex","SOLUSD",1749809002516,77.32967483,144.07,144.04,30.0]
["bitfinex","SOLUSD",1749809002910,41.43,144.05,144.04,30.0]
["bitfinex","SOLUSD",1749809003635,41.43,144.05,144.04,30.14216157]
["bitfinex","SOLUSD",1749809003823,41.43,144.07,144.04,65.89967483]
["bitfinex","SOLUSD",1749809004121,41.43,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1749809004619,41.43,144.07,144.04,65.75751326]
["bitfinex","SOLUSD",1749809004812,41.43,144.05,144.04,30.0]
["bitfinex","SOLUSD",1749809005217,41.43,144.05,144.04,138.22]
["bitfinex","SOLUSD",1749809006616,41.57216157,144.08,144.04,138.22]
["bitfinex","SOLUSD",1749809006927,41.43,144.06,144.04,138.22]
["bitfinex","SOLUSD",1749809007298,41.43,144.06,144.04,84.96]
["bitfinex","SOLUSD",1749809007707,66.85177435,144.05,144.0,25.42177435]
["bitfinex","SOLUSD",1749809007921,66.85177435,144.05,144.01,62.28177435]
["bitfinex","SOLUSD",1749809008316,66.85177435,144.05,144.01,55.28177435]
["bitfinex","SOLUSD",1749809008518,41.43,144.05,144.01,55.28177435]
["bitfinex","SOLUSD",1749809008714,41.43,144.05,144.0,26.0]
["bitfinex","SOLUSD",1749809009015,41.43,144.05,144.01,55.42393592]
["bitfinex","SOLUSD",1749809009213,41.43,144.04,144.02,25.42177435]
["bitfinex","SOLUSD",1749809009418,41.43,144.04,144.03,29.84]
["bitfinex","SOLUSD",1749809010246,41.43,144.05,144.03,29.84]
["bitfinex","SOLUSD",1749809011114,41.43,144.05,144.04,25.42177435]
["bitfinex","SOLUSD",1749809011312,41.43,144.08,144.04,25.42177435]
["bitfinex","SOLUSD",1749809011537,41.43,144.08,144.05,29.82]
["bitfinex","SOLUSD",1749809012019,41.43,144.0,143.95,6.3259]
["bitfinex","SOLUSD",1749809012344,41.43,143.98,143.95,6.3259]
["bitfinex","SOLUSD",1749809012528,41.43,143.98,143.96,29.84]
["bitfinex","SOLUSD",1749809012732,41.43,143.98,143.96,55.26177435]
["bitfinex","SOLUSD",1749809013337,41.43,144.0,143.96,55.26177435]
["bitfinex","SOLUSD",1749809013920,41.43,144.0,143.97,25.42177435]
["bitfinex","SOLUSD",1749809014124,41.43,144.0,143.98,29.82]
["bitfinex","SOLUSD",1749809015145,41.43,144.0,143.99,101.18]
["bitfinex","SOLUSD",1749809015347,41.43,144.0,143.99,108.18]
["bitfinex","SOLUSD",1749809015844,41.43,144.0,143.99,47.92]
["bitfinex","SOLUSD",1749809015845,67.30841644,144.0,143.99,47.92]
["bitfinex","SOLUSD",1749809016154,67.30841644,144.0,143.95,29.8]
["bitfinex","SOLUSD",1749809016155,0.28432314,143.99,143.95,29.8]
["bitfinex","SOLUSD",1749809016362,41.43,143.95,143.91,25.42177435]
["bitfinex","SOLUSD",1749809016526,41.43,143.95,143.92,29.98]
["bitfinex","SOLUSD",1749809016730,41.43,143.95,143.92,55.40177435]
["bitfinex","SOLUSD",1749809016731,41.18,143.95,143.92,55.40177435]
["bitfinex","SOLUSD",1749809017676,40.93,143.95,143.93,25.42177435]
["bitfinex","SOLUSD",1749809017975,40.93,143.95,143.94,29.98]
["bitfinex","SOLUSD",1749809018840,40.93,143.96,143.94,29.98]
["bitfinex","SOLUSD",1749809020357,40.93,143.95,143.94,29.98]
["bitfinex","SOLUSD",1749809021455,40.93,143.96,143.94,29.98]
["bitfinex","SOLUSD",1749809021650,40.93,143.96,143.95,29.9]
["bitfinex","SOLUSD",1749809021852,66.35177435,143.96,143.95,29.9]
["bitfinex","SOLUSD",1749809022765,40.93,143.96,143.95,29.9]
["bitfinex","SOLUSD",1749809023552,40.93,143.96,143.95,55.32177435]
["bitfinex","SOLUSD",1749809023863,40.93,143.99,143.95,55.32177435]
["bitfinex","SOLUSD",1749809024069,66.35177435,143.99,143.95,55.32177435]
["bitfinex","SOLUSD",1749809024465,66.35177435,143.97,143.96,29.86]
["bitfinex","SOLUSD",1749809024865,66.49393592,143.97,143.96,29.86]
["bitfinex","SOLUSD",1749809025181,66.49393592,143.97,143.96,138.1]
["bitfinex","SOLUSD",1749809028782,0.14216157,143.92,143.89,29.84]
["bitfinex","SOLUSD",1749809028960,40.93,143.91,143.89,29.84]
["bitfinex","SOLUSD",1749809029371,66.35177435,143.9,143.89,29.84]
["bitfinex","SOLUSD",1749809029688,66.49393592,143.9,143.89,29.84]
["bitfinex","SOLUSD",1749809031291,66.35177435,143.9,143.89,29.84]
["bitfinex","SOLUSD",1749809031475,73.30104467,143.9,143.89,29.84]
["bitfinex","SOLUSD",1749809033374,40.93,143.9,143.89,29.84]
["bitfinex","SOLUSD",1749809034391,40.93,143.91,143.89,29.84]
["bitfinex","SOLUSD",1749809034883,66.35177435,143.91,143.89,29.84]
["bitfinex","SOLUSD",1749809035272,47.87878743,143.91,143.9,108.28]
["bitfinex","SOLUSD",1749809035595,66.35177435,143.91,143.9,108.28]
["bitfinex","SOLUSD",1749809035893,73.30056178,143.91,143.9,54.98]
["bitfinex","SOLUSD",1749809036280,47.87878743,143.91,143.85,25.42177435]
["bitfinex","SOLUSD",1749809036482,66.35177435,143.9,143.85,25.42177435]
["bitfinex","SOLUSD",1749809036791,66.35177435,143.9,143.86,29.78]
["bitfinex","SOLUSD",1749809036969,40.93,143.9,143.86,55.20177435]
["bitfinex","SOLUSD",1749809037171,40.93,143.9,143.87,25.42177435]
["bitfinex","SOLUSD",1749809037367,66.35177435,143.91,143.86,29.78]
["bitfinex","SOLUSD",1749809037591,66.35177435,143.91,143.86,55.20177435]
["bitfinex","SOLUSD",1749809038177,66.35177435,143.91,143.86,29.78]
["bitfinex","SOLUSD",1749809038495,85.28574635,143.92,143.88,25.42177435]
["bitfinex","SOLUSD",1749809038696,40.93,143.92,143.89,29.76]
["bitfinex","SOLUSD",1749809038874,40.93,143.92,143.89,55.18177435]
["bitfinex","SOLUSD",1749809039294,40.93,143.92,143.9,25.42177435]
["bitfinex","SOLUSD",1749809039599,40.93,143.93,143.9,25.42177435]
["bitfinex","SOLUSD",1749809039776,40.93,143.93,143.89,55.18177435]
["bitfinex","SOLUSD",1749809040174,66.35177435,143.93,143.89,55.18177435]
["bitfinex","SOLUSD",1749809040385,66.35177435,143.93,143.89,29.76]
["bitfinex","SOLUSD",1749809040884,66.35177435,143.92,143.89,29.76]
["bitfinex","SOLUSD",1749809041279,66.35177435,143.9,143.84,26.95097435]
["bitfinex","SOLUSD",1749809041497,66.35177435,143.89,143.85,29.7]
["bitfinex","SOLUSD",1749809041805,25.42177435,143.88,143.85,29.7]
["bitfinex","SOLUSD",1749809042209,66.35177435,143.87,143.84,1.5292]
["bitfinex","SOLUSD",1749809042386,25.42177435,143.85,143.81,25.42177435]
["bitfinex","SOLUSD",1749809042594,40.93,143.85,143.82,29.7]
["bitfinex","SOLUSD",1749809042912,66.35177435,143.85,143.83,29.7]
["bitfinex","SOLUSD",1749809043316,59.57964886,143.83,143.75,3.38487709]
["bitfinex","SOLUSD",1749809043485,66.35177435,143.81,143.76,55.12177435]
["bitfinex","SOLUSD",1749809043683,40.93,143.81,143.77,55.18177435]
["bitfinex","SOLUSD",1749809043979,40.93,143.81,143.79,25.42177435]
["bitfinex","SOLUSD",1749809044196,87.7,143.8,143.78,29.76]
["bitfinex","SOLUSD",1749809044893,87.7,143.8,143.78,55.18177435]
["bitfinex","SOLUSD",1749809045295,154.05177435,143.8,143.79,137.94]
["bitfinex","SOLUSD",1749809045497,128.63,143.8,143.79,84.64]
["bitfinex","SOLUSD",1749809045711,41.43,143.82,143.79,62.08177435]
["bitfinex","SOLUSD",1749809045883,41.43,143.82,143.8,25.42177435]
["bitfinex","SOLUSD",1749809046319,41.43,143.83,143.8,25.42177435]
["bitfinex","SOLUSD",1749809048604,129.13,143.84,143.81,25.42177435]
["bitfinex","SOLUSD",1749809048792,129.13,143.84,143.82,29.76]
["bitfinex","SOLUSD",1749809049109,129.13,143.84,143.82,55.18177435]
["bitfinex","SOLUSD",1749809049683,129.13,143.84,143.83,25.42177435]
["bitfinex","SOLUSD",1749809050210,129.13,143.84,143.82,55.18177435]
["bitfinex","SOLUSD",1749809050591,129.13,143.84,143.83,25.42177435]
["bitfinex","SOLUSD",1749809051990,129.13,143.84,143.82,55.18177435]
["bitfinex","SOLUSD",1749809053301,129.13,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1749809053630,129.13,143.84,143.83,29.72]
["bitfinex","SOLUSD",1749809054904,129.13,143.84,143.83,55.14177435]
["bitfinex","SOLUSD",1749809055317,129.13,143.84,143.83,163.40177435]
["bitfinex","SOLUSD",1749809055505,129.13,143.84,143.83,137.98]
["bitfinex","SOLUSD",1749809056019,41.43,143.85,143.83,108.26]
["bitfinex","SOLUSD",1749809056237,66.85177435,143.85,143.84,29.68]
["bitfinex","SOLUSD",1749809056425,66.85177435,143.85,143.84,29.66]
["bitfinex","SOLUSD",1749809057512,66.85177435,143.85,143.8,27.06367435]
["bitfinex","SOLUSD",1749809057711,41.43,143.83,143.81,29.64]
["bitfinex","SOLUSD",1749809058603,41.43,143.83,143.82,29.64]
["bitfinex","SOLUSD",1749809059416,41.43,143.82,143.76,33.19187435]
["bitfinex","SOLUSD",1749809059620,66.85177435,143.8,143.75,25.42177435]
["bitfinex","SOLUSD",1749809059819,25.42177435,143.79,143.74,25.42177435]
["bitfinex","SOLUSD",1749809060025,25.42177435,143.79,143.72,7.8381]
["bitfinex","SOLUSD",1749809060026,25.42177435,143.78,143.73,25.42177435]
["bitfinex","SOLUSD",1749809060327,87.7,143.78,143.74,29.62]
["bitfinex","SOLUSD",1749809060523,87.7,143.78,143.75,25.42177435]
["bitfinex","SOLUSD",1749809060724,87.7,143.78,143.76,29.64]
["bitfinex","SOLUSD",1749809060922,87.7,143.78,143.75,25.42177435]
["bitfinex","SOLUSD",1749809061328,87.7,143.78,143.76,29.62]
["bitfinex","SOLUSD",1749809061731,129.13,143.77,143.73,25.42177435]
["bitfinex","SOLUSD",1749809061922,154.55177435,143.77,143.74,29.62]
["bitfinex","SOLUSD",1749809062234,154.83609749,143.76,143.72,25.42177435]
["bitfinex","SOLUSD",1749809062541,129.13,143.75,143.73,29.62]
["bitfinex","SOLUSD",1749809062829,154.55177435,143.75,143.74,29.6]
["bitfinex","SOLUSD",1749809063540,154.55177435,143.75,143.7,33.75510768]
["bitfinex","SOLUSD",1749809063541,129.13,143.74,143.7,8.33333333]
["bitfinex","SOLUSD",1749809063712,66.85177435,143.73,143.71,29.6]
["bitfinex","SOLUSD",1749809064038,41.43,143.73,143.71,29.6]
["bitfinex","SOLUSD",1749809064334,87.7,143.74,143.72,25.42177435]
["bitfinex","SOLUSD",1749809064509,41.43,143.76,143.71,29.6]
["bitfinex","SOLUSD",1749809064510,41.43,143.76,143.73,26.0]
["bitfinex","SOLUSD",1749809064705,233.2,143.83,143.75,25.42177435]
["bitfinex","SOLUSD",1749809064913,25.42177435,143.84,143.8,25.42177435]
["bitfinex","SOLUSD",1749809065208,41.43,143.83,143.81,137.9]
["bitfinex","SOLUSD",1749809065439,66.85177435,143.85,143.81,84.56]
["bitfinex","SOLUSD",1749809065939,66.85177435,143.85,143.81,29.62]
["bitfinex","SOLUSD",1749809066117,66.85177435,143.85,143.81,55.04177435]
["bitfinex","SOLUSD",1749809066433,66.85177435,143.84,143.81,29.62]
["bitfinex","SOLUSD",1749809066738,41.43,143.84,143.81,55.04177435]
["bitfinex","SOLUSD",1749809068266,41.43,143.86,143.83,25.42177435]
["bitfinex","SOLUSD",1749809068569,41.43,143.86,143.84,55.00177435]
["bitfinex","SOLUSD",1749809068739,41.43,143.86,143.8,26.14216157]
["bitfinex","SOLUSD",1749809068740,41.43,143.86,143.85,29.58]
["bitfinex","SOLUSD",1749809069242,41.43,143.88,143.85,55.00177435]
["bitfinex","SOLUSD",1749809071483,41.43,143.88,143.86,25.42177435]
["bitfinex","SOLUSD",1749809071683,41.71432314,143.88,143.87,29.54]
["bitfinex","SOLUSD",1749809071983,145.5,143.89,143.87,29.54]
["bitfinex","SOLUSD",1749809071984,41.43,143.89,143.87,29.54]
["bitfinex","SOLUSD",1749809072575,41.43,143.89,143.87,54.96177435]
["bitfinex","SOLUSD",1749809072782,41.43,143.9,143.87,54.96177435]
["bitfinex","SOLUSD",1749809072956,41.43,143.9,143.87,29.54]
["bitfinex","SOLUSD",1749809073284,41.43,143.9,143.87,54.96177435]
["bitfinex","SOLUSD",1749809075262,41.43,143.9,143.88,108.16]
["bitfinex","SOLUSD",1749809075455,41.43,143.9,143.89,29.52]
["bitfinex","SOLUSD",1749809075682,41.43,143.91,143.89,29.52]
["bitfinex","SOLUSD",1749809080590,41.43,143.91,143.89,54.94177435]
["bitfinex","SOLUSD",1749809081170,41.43,143.91,143.89,29.52]
["bitfinex","SOLUSD",1749809081371,41.43,143.9,143.89,29.52]
["bitfinex","SOLUSD",1749809081784,41.43,143.9,143.89,54.94177435]
["bitfinex","SOLUSD",1749809082575,87.7,143.92,143.89,54.94177435]
["bitfinex","SOLUSD",1749809082576,41.43,143.91,143.89,54.94177435]
["bitfinex","SOLUSD",1749809082787,41.43,143.91,143.89,29.52]
["bitfinex","SOLUSD",1749809084678,113.12177435,143.92,143.84,3.38744949]
["bitfinex","SOLUSD",1749809084679,41.43,143.89,143.86,26.0]
["bitfinex","SOLUSD",1749809084881,87.7,143.88,143.87,29.4]
["bitfinex","SOLUSD",1749809085269,129.13,143.88,143.87,137.52]
["bitfinex","SOLUSD",1749809085467,129.13,143.88,143.83,11.81435367]
["bitfinex","SOLUSD",1749809085468,41.43,143.86,143.83,1.6311]
["bitfinex","SOLUSD",1749809085795,129.13,143.85,143.83,27.05287435]
["bitfinex","SOLUSD",1749809085993,129.13,143.85,143.84,54.80177435]
["bitfinex","SOLUSD",1749809086895,87.7,143.85,143.84,54.94393592]
["bitfinex","SOLUSD",1749809087391,87.7,143.85,143.84,29.52216157]
["bitfinex","SOLUSD",1749809087604,87.7,143.85,143.84,54.80177435]
["bitfinex","SOLUSD",1749809087973,87.7,143.85,143.84,29.38]
["bitfinex","SOLUSD",1749809088170,129.13,143.84,143.82,25.42177435]
["bitfinex","SOLUSD",1749809088484,129.13,143.84,143.83,29.36]
["bitfinex","SOLUSD",1749809089277,129.13,143.84,143.83,54.78177435]
["bitfinex","SOLUSD",1749809089803,129.13,143.84,143.81,26.0]
["bitfinex","SOLUSD",1749809090017,129.13,143.84,143.83,29.36]
["bitfinex","SOLUSD",1749809091104,129.13,143.84,143.83,29.34]
["bitfinex","SOLUSD",1749809091479,41.43,143.86,143.83,29.34]
["bitfinex","SOLUSD",1749809091896,56.29951102,143.86,143.83,29.34]
["bitfinex","SOLUSD",1749809092075,41.43,143.86,143.83,29.34]
["bitfinex","SOLUSD",1749809092393,41.43,143.86,143.83,44.20951102]
["bitfinex","SOLUSD",1749809092794,56.29951102,143.88,143.84,14.86951102]
["bitfinex","SOLUSD",1749809092985,56.29951102,143.88,143.85,29.32]
["bitfinex","SOLUSD",1749809093187,41.43,143.86,143.83,14.86951102]
["bitfinex","SOLUSD",1749809093388,56.29951102,143.84,143.79,27.5452]
["bitfinex","SOLUSD",1749809093592,41.43,143.82,143.8,29.32]
["bitfinex","SOLUSD",1749809093977,41.43,143.82,143.81,26.0]
["bitfinex","SOLUSD",1749809094180,56.29951102,143.82,143.79,26.0]
["bitfinex","SOLUSD",1749809094398,56.29951102,143.82,143.78,29.47585757]
["bitfinex","SOLUSD",1749809094604,41.43,143.8,143.79,29.32]
["bitfinex","SOLUSD",1749809095080,129.13,143.79,143.78,26.0]
["bitfinex","SOLUSD",1749809095285,129.13,143.79,143.78,163.44]
["bitfinex","SOLUSD",1749809095493,129.13,143.79,143.78,80.8]
["bitfinex","SOLUSD",1749809095700,129.13,143.79,143.78,124.98951102]
["bitfinex","SOLUSD",1749809096002,87.7,143.79,143.78,70.18951102]
["bitfinex","SOLUSD",1749809096304,87.7,143.79,143.78,70.33167259]
["bitfinex","SOLUSD",1749809096677,87.61468505,143.79,143.78,70.33167259]
["bitfinex","SOLUSD",1749809097220,87.61468505,143.79,143.78,55.46216157]
["bitfinex","SOLUSD",1749809097534,87.61468505,143.79,143.78,55.32]
["bitfinex","SOLUSD",1749809097702,87.61468505,143.79,143.78,70.18951102]
["bitfinex","SOLUSD",1749809098102,87.61468505,143.79,143.78,73.73116515]
["bitfinex","SOLUSD",1749809099308,87.61468505,143.79,143.78,44.41116515]
["bitfinex","SOLUSD",1749809099496,87.61468505,143.79,143.78,73.73116515]
["bitfinex","SOLUSD",1749809099701,129.04468505,143.79,143.78,73.73116515]
["bitfinex","SOLUSD",1749809100498,129.04468505,143.79,143.78,58.86165413]
["bitfinex","SOLUSD",1749809100702,129.04468505,143.79,143.78,73.73116515]
["bitfinex","SOLUSD",1749809102008,87.61468505,143.79,143.78,58.86165413]
["bitfinex","SOLUSD",1749809102186,87.61468505,143.79,143.78,73.73116515]
["bitfinex","SOLUSD",1749809102801,129.04468505,143.79,143.78,26.0]
["bitfinex","SOLUSD",1749809103009,41.43,143.79,143.78,29.32]
["bitfinex","SOLUSD",1749809103226,41.43,143.77,143.72,1.5527]
["bitfinex","SOLUSD",1749809103508,87.7,143.78,143.73,29.32]
["bitfinex","SOLUSD",1749809103509,129.13,143.76,143.73,29.32]
["bitfinex","SOLUSD",1749809103713,41.43,143.76,143.74,29.32]
["bitfinex","SOLUSD",1749809104009,129.13,143.75,143.69,19.52427057]
["bitfinex","SOLUSD",1749809104210,129.13,143.75,143.73,14.86951102]
["bitfinex","SOLUSD",1749809104522,129.13,143.75,143.71,55.32]
["bitfinex","SOLUSD",1749809104523,129.13,143.75,143.74,29.32]
["bitfinex","SOLUSD",1749809104687,129.13,143.75,143.71,26.0]
["bitfinex","SOLUSD",1749809104999,56.29951102,143.75,143.72,29.32]
["bitfinex","SOLUSD",1749809105216,56.29951102,143.75,143.7,23.20284435]
["bitfinex","SOLUSD",1749809105217,56.58383416,143.74,143.73,108.0]
["bitfinex","SOLUSD",1749809105501,41.71432314,143.74,143.73,137.32]
["bitfinex","SOLUSD",1749809105691,41.71432314,143.74,143.73,35.98]
["bitfinex","SOLUSD",1749809106112,41.71432314,143.74,143.73,29.32]
["bitfinex","SOLUSD",1749809107527,56.58383416,143.74,143.7,8.33333333]
["bitfinex","SOLUSD",1749809107686,56.58383416,143.74,143.71,29.32]
["bitfinex","SOLUSD",1749809108418,0.28432314,143.72,143.7,8.33333333]
["bitfinex","SOLUSD",1749809108595,0.28432314,143.72,143.71,29.32]
["bitfinex","SOLUSD",1749809109208,129.13,143.75,143.71,44.18951102]
["bitfinex","SOLUSD",1749809109402,129.13,143.75,143.72,14.86951102]
["bitfinex","SOLUSD",1749809109603,129.13,143.75,143.73,29.34]
["bitfinex","SOLUSD",1749809110027,41.43,143.72,143.7,8.33333333]
["bitfinex","SOLUSD",1749809110222,144.28383416,143.72,143.71,29.34]
["bitfinex","SOLUSD",1749809110434,129.41432314,143.72,143.71,29.34]
["bitfinex","SOLUSD",1749809111734,129.13,143.72,143.71,44.20951102]
["bitfinex","SOLUSD",1749809112039,129.13,143.72,143.71,29.34]
["bitfinex","SOLUSD",1749809112744,144.28383416,143.72,143.71,29.34]
["bitfinex","SOLUSD",1749809112915,129.41432314,143.72,143.71,29.34]
["bitfinex","SOLUSD",1749809113732,129.13,143.72,143.71,29.34]
["bitfinex","SOLUSD",1749809115112,41.43,143.72,143.71,29.34]
["bitfinex","SOLUSD",1749809115305,41.43,143.72,143.71,137.38]
["bitfinex","SOLUSD",1749809116337,41.71432314,143.72,143.71,137.38]
["bitfinex","SOLUSD",1749809116731,56.58383416,143.72,143.71,137.38]
["bitfinex","SOLUSD",1749809117151,56.58383416,143.72,143.71,84.02]
["bitfinex","SOLUSD",1749809117670,60.363972,143.71,143.7,8.33333333]
["bitfinex","SOLUSD",1749809117951,56.29951102,143.66,143.61,14.86951102]
["bitfinex","SOLUSD",1749809118131,41.43,143.64,143.59,26.0]
["bitfinex","SOLUSD",1749809118336,41.43,143.64,143.61,14.86951102]
["bitfinex","SOLUSD",1749809118547,41.43,143.66,143.62,44.20951102]
["bitfinex","SOLUSD",1749809118751,41.43,143.66,143.65,14.86951102]
["bitfinex","SOLUSD",1749809119062,14.86951102,143.71,143.65,44.20951102]
["bitfinex","SOLUSD",1749809119227,0.14216157,143.7,143.65,29.34]
["bitfinex","SOLUSD",1749809119418,0.14216157,143.7,143.66,14.86951102]
["bitfinex","SOLUSD",1749809119620,0.14216157,143.7,143.67,44.20951102]
["bitfinex","SOLUSD",1749809120029,0.14216157,143.7,143.67,29.34]
["bitfinex","SOLUSD",1749809120229,0.14216157,143.68,143.67,29.34]
["bitfinex","SOLUSD",1749809121154,145.5,143.71,143.67,29.34]
["bitfinex","SOLUSD",1749809121361,60.07964886,143.7,143.67,29.34]
["bitfinex","SOLUSD",1749809121658,14.86951102,143.68,143.67,29.34]
["bitfinex","SOLUSD",1749809122023,74.94915988,143.68,143.67,29.34]
["bitfinex","SOLUSD",1749809122226,60.07964886,143.67,143.62,27.5967]
["bitfinex","SOLUSD",1749809122518,60.07964886,143.67,143.63,29.34]
["bitfinex","SOLUSD",1749809122519,14.86951102,143.64,143.63,29.34]
["bitfinex","SOLUSD",1749809122719,60.07964886,143.67,143.63,29.34]
["bitfinex","SOLUSD",1749809122720,14.86951102,143.65,143.63,29.34]
["bitfinex","SOLUSD",1749809123122,14.86951102,143.65,143.59,9.42335729]
["bitfinex","SOLUSD",1749809123323,14.86951102,143.65,143.61,14.86951102]
["bitfinex","SOLUSD",1749809123629,60.07964886,143.65,143.59,9.42335729]
["bitfinex","SOLUSD",1749809123855,14.86951102,143.64,143.6,29.34]
["bitfinex","SOLUSD",1749809124024,14.86951102,143.64,143.59,9.42335729]
["bitfinex","SOLUSD",1749809124346,14.86951102,143.64,143.61,29.34]
["bitfinex","SOLUSD",1749809124540,56.29951102,143.64,143.61,29.34]
["bitfinex","SOLUSD",1749809125226,56.29951102,143.64,143.62,137.42]
["bitfinex","SOLUSD",1749809125741,56.29951102,143.64,143.62,84.04]
["bitfinex","SOLUSD",1749809125953,56.29951102,143.64,143.62,36.0]
["bitfinex","SOLUSD",1749809126169,14.86951102,143.63,143.62,36.0]
["bitfinex","SOLUSD",1749809126530,14.86951102,143.63,143.58,27.658]
["bitfinex","SOLUSD",1749809126531,33.51915988,143.63,143.58,1.658]
["bitfinex","SOLUSD",1749809126842,41.43,143.64,143.56,6.3605]
["bitfinex","SOLUSD",1749809126843,0.37534407,143.6,143.56,6.3605]
["bitfinex","SOLUSD",1749809127032,0.37534407,143.6,143.57,29.34]
["bitfinex","SOLUSD",1749809127250,0.37534407,143.6,143.59,41.01167259]
["bitfinex","SOLUSD",1749809128519,41.43,143.72,143.6,0.14216157]
["bitfinex","SOLUSD",1749809128714,14.86951102,143.7,143.66,14.86951102]
["bitfinex","SOLUSD",1749809128919,14.86951102,143.7,143.67,29.34]
["bitfinex","SOLUSD",1749809129548,14.86951102,143.69,143.67,29.34]
["bitfinex","SOLUSD",1749809130122,14.86951102,143.7,143.67,29.34]
["bitfinex","SOLUSD",1749809130318,33.66132145,143.68,143.67,29.34]
["bitfinex","SOLUSD",1749809130522,18.64964886,143.67,143.62,14.86951102]
["bitfinex","SOLUSD",1749809130723,18.64964886,143.65,143.6,26.0]
["bitfinex","SOLUSD",1749809130923,33.51915988,143.65,143.61,44.22951102]
["bitfinex","SOLUSD",1749809131164,33.51915988,143.65,143.62,29.36]
["bitfinex","SOLUSD",1749809131382,25.56706114,143.65,143.62,29.36]
["bitfinex","SOLUSD",1749809131649,25.56706114,143.65,143.63,29.36]
["bitfinex","SOLUSD",1749809131844,25.56706114,143.65,143.64,29.36]
["bitfinex","SOLUSD",1749809132047,44.21671,143.65,143.64,29.36]
["bitfinex","SOLUSD",1749809132735,18.64964886,143.64,143.59,25.56706114]
["bitfinex","SOLUSD",1749809132933,113.26706114,143.63,143.6,29.36]
["bitfinex","SOLUSD",1749809133246,87.7,143.63,143.6,29.36]
["bitfinex","SOLUSD",1749809133550,87.7,143.63,143.61,29.36]
["bitfinex","SOLUSD",1749809134131,147.77964886,143.62,143.55,12.74896533]
["bitfinex","SOLUSD",1749809134332,87.7,143.61,143.59,25.56706114]
["bitfinex","SOLUSD",1749809134531,129.13,143.61,143.6,29.36]
["bitfinex","SOLUSD",1749809135233,154.69706114,143.61,143.6,137.48]
["bitfinex","SOLUSD",1749809135841,180.45217496,143.61,143.6,54.72]
["bitfinex","SOLUSD",1749809136059,180.59433653,143.61,143.6,6.66]
["bitfinex","SOLUSD",1749809136562,129.13,143.61,143.59,29.36]
["bitfinex","SOLUSD",1749809137132,154.69706114,143.61,143.59,29.36]
["bitfinex","SOLUSD",1749809137332,85.64671,143.6,143.59,29.36]
["bitfinex","SOLUSD",1749809138231,60.07964886,143.6,143.59,29.36]
["bitfinex","SOLUSD",1749809138655,41.43,143.6,143.59,29.36]
["bitfinex","SOLUSD",1749809138898,41.43,143.6,143.59,54.92706114]
["bitfinex","SOLUSD",1749809139041,41.43,143.64,143.59,56.52496114]
["bitfinex","SOLUSD",1749809139360,145.5,143.7,143.63,25.56706114]
["bitfinex","SOLUSD",1749809139679,25.56706114,143.69,143.64,29.36]
["bitfinex","SOLUSD",1749809139843,25.56706114,143.67,143.65,29.36]
["bitfinex","SOLUSD",1749809140041,66.99706114,143.66,143.65,29.36]
["bitfinex","SOLUSD",1749809140438,85.64671,143.66,143.65,29.36]
["bitfinex","SOLUSD",1749809140671,60.07964886,143.66,143.65,29.36]
["bitfinex","SOLUSD",1749809141257,41.43,143.66,143.65,29.36]
["bitfinex","SOLUSD",1749809142245,41.43,143.67,143.65,29.36]
["bitfinex","SOLUSD",1749809142547,66.99706114,143.67,143.65,29.36]
["bitfinex","SOLUSD",1749809142876,41.43,143.67,143.65,29.36]
["bitfinex","SOLUSD",1749809144544,41.43,143.66,143.65,29.36]
["bitfinex","SOLUSD",1749809144945,41.43,143.64,143.6,51.56706114]
["bitfinex","SOLUSD",1749809145141,41.43,143.64,143.61,137.48]
["bitfinex","SOLUSD",1749809145354,41.43,143.64,143.61,133.68706114]
["bitfinex","SOLUSD",1749809145554,41.43,143.64,143.62,29.36]
["bitfinex","SOLUSD",1749809145765,41.43,143.64,143.63,29.36]
["bitfinex","SOLUSD",1749809146768,41.43,143.65,143.63,29.36]
["bitfinex","SOLUSD",1749809148079,41.43,143.65,143.64,25.56706114]
["bitfinex","SOLUSD",1749809148489,41.43,143.65,143.63,54.92706114]
["bitfinex","SOLUSD",1749809148983,41.43,143.66,143.63,54.92706114]
["bitfinex","SOLUSD",1749809149888,41.43,143.66,143.64,25.56706114]
["bitfinex","SOLUSD",1749809150264,87.7,143.65,143.64,25.56706114]
["bitfinex","SOLUSD",1749809153985,41.76,143.69,143.64,25.70922271]
["bitfinex","SOLUSD",1749809154190,129.46,143.69,143.67,25.56706114]
["bitfinex","SOLUSD",1749809154369,129.46,143.69,143.68,29.36]
["bitfinex","SOLUSD",1749809155269,129.46,143.69,143.68,137.48]
["bitfinex","SOLUSD",1749809155570,129.46,143.69,143.68,84.08]
["bitfinex","SOLUSD",1749809158590,129.46,143.69,143.68,44.26195816]
["bitfinex","SOLUSD",1749809159590,41.76,143.7,143.68,44.26195816]
["bitfinex","SOLUSD",1749809159895,41.76,143.7,143.69,14.90195816]
["bitfinex","SOLUSD",1749809160188,41.76,143.7,143.68,29.36]
["bitfinex","SOLUSD",1749809160413,41.76,143.7,143.69,14.90195816]
["bitfinex","SOLUSD",1749809160566,41.76,143.72,143.69,14.90195816]
["bitfinex","SOLUSD",1749809160768,41.76,143.72,143.7,29.34]
["bitfinex","SOLUSD",1749809160996,41.76,143.72,143.71,14.90195816]
["bitfinex","SOLUSD",1749809161507,41.76,143.74,143.71,29.80391632]
["bitfinex","SOLUSD",1749809161675,41.76,143.74,143.73,40.90195816]
["bitfinex","SOLUSD",1749809162615,41.76,143.78,143.73,40.90195816]
["bitfinex","SOLUSD",1749809162802,41.76,143.78,143.77,14.90195816]
["bitfinex","SOLUSD",1749809163116,41.76,143.78,143.77,44.24195816]
["bitfinex","SOLUSD",1749809163283,41.76,143.78,143.77,29.34]
["bitfinex","SOLUSD",1749809163606,75.31160702,143.78,143.77,29.34]
["bitfinex","SOLUSD",1749809163809,60.40964886,143.78,143.77,29.34]
["bitfinex","SOLUSD",1749809163975,41.76,143.78,143.77,44.24195816]
["bitfinex","SOLUSD",1749809165084,41.76,143.8,143.77,44.24195816]
["bitfinex","SOLUSD",1749809165282,60.40964886,143.79,143.78,108.08]
["bitfinex","SOLUSD",1749809166094,41.76,143.79,143.78,108.08]
["bitfinex","SOLUSD",1749809166291,41.76,143.8,143.78,108.08]
["bitfinex","SOLUSD",1749809166491,75.31160702,143.79,143.78,48.04]
["bitfinex","SOLUSD",1749809166679,75.45376859,143.79,143.78,6.66]
["bitfinex","SOLUSD",1749809166890,75.45376859,143.79,143.78,36.0]
["bitfinex","SOLUSD",1749809167277,163.15376859,143.79,143.78,36.0]
["bitfinex","SOLUSD",1749809167700,163.15376859,143.79,143.74,14.90195816]
["bitfinex","SOLUSD",1749809167905,41.76,143.77,143.75,29.34]
["bitfinex","SOLUSD",1749809168180,41.76,143.77,143.75,44.24195816]
["bitfinex","SOLUSD",1749809168695,41.76,143.77,143.75,29.34]
["bitfinex","SOLUSD",1749809170988,41.76,143.77,143.75,44.24195816]
["bitfinex","SOLUSD",1749809171386,129.46,143.76,143.75,44.24195816]
["bitfinex","SOLUSD",1749809171591,41.76,143.76,143.75,44.24195816]
["bitfinex","SOLUSD",1749809172408,41.76,143.78,143.75,44.24195816]
["bitfinex","SOLUSD",1749809173821,41.76,143.78,143.76,14.90195816]
["bitfinex","SOLUSD",1749809173988,41.76,143.78,143.77,29.32]
["bitfinex","SOLUSD",1749809174191,41.76,143.78,143.77,44.22195816]
["bitfinex","SOLUSD",1749809174407,41.76,143.78,143.77,29.32]
["bitfinex","SOLUSD",1749809174802,41.76,143.78,143.77,44.22195816]
["bitfinex","SOLUSD",1749809175198,41.76,143.78,143.77,152.28195816]
["bitfinex","SOLUSD",1749809175728,41.76,143.78,143.77,98.92195816]
["bitfinex","SOLUSD",1749809176507,41.76,143.78,143.77,50.88195816]
["bitfinex","SOLUSD",1749809177016,164.29181043,143.82,143.77,44.22195816]
["bitfinex","SOLUSD",1749809177017,41.76,143.81,143.77,44.22195816]
["bitfinex","SOLUSD",1749809177195,41.76,143.81,143.78,14.90195816]
["bitfinex","SOLUSD",1749809177401,60.55181043,143.8,143.79,29.32]
["bitfinex","SOLUSD",1749809177598,75.45376859,143.8,143.79,29.32]
["bitfinex","SOLUSD",1749809177932,75.45376859,143.8,143.75,14.90195816]
["bitfinex","SOLUSD",1749809178085,41.76,143.78,143.76,29.32]
["bitfinex","SOLUSD",1749809178287,60.55181043,143.78,143.77,29.32]
["bitfinex","SOLUSD",1749809178726,41.76,143.78,143.77,29.32]
["bitfinex","SOLUSD",1749809179434,42.04432314,143.78,143.73,1.6565]
["bitfinex","SOLUSD",1749809179608,56.9462813,143.78,143.74,14.90195816]
["bitfinex","SOLUSD",1749809179910,41.76,143.76,143.73,14.90195816]
["bitfinex","SOLUSD",1749809180141,41.76,143.76,143.71,40.90195816]
["bitfinex","SOLUSD",1749809180142,41.76,143.74,143.71,40.90195816]
["bitfinex","SOLUSD",1749809180316,41.76,143.74,143.72,29.32]
["bitfinex","SOLUSD",1749809180489,41.76,143.74,143.73,29.32]
["bitfinex","SOLUSD",1749809180890,41.76,143.74,143.72,14.90195816]
["bitfinex","SOLUSD",1749809181086,41.76,143.74,143.73,29.32]
["bitfinex","SOLUSD",1749809181313,41.76,143.74,143.69,31.11147648]
["bitfinex","SOLUSD",1749809181509,41.76,143.74,143.72,14.90195816]
["bitfinex","SOLUSD",1749809181690,41.76,143.74,143.73,29.32]
["bitfinex","SOLUSD",1749809181892,41.76,143.74,143.72,14.90195816]
["bitfinex","SOLUSD",1749809182200,41.76,143.74,143.73,29.32]
["bitfinex","SOLUSD",1749809184514,75.59593016,143.74,143.73,29.32]
["bitfinex","SOLUSD",1749809185394,75.59593016,143.74,143.73,137.36]
["bitfinex","SOLUSD",1749809185589,60.693972,143.74,143.73,137.36]
["bitfinex","SOLUSD",1749809186115,75.59593016,143.74,143.73,54.68]
["bitfinex","SOLUSD",1749809186311,82.55293586,143.74,143.73,6.66]
["bitfinex","SOLUSD",1749809186493,18.933972,143.73,143.68,14.90195816]
["bitfinex","SOLUSD",1749809186799,14.90195816,143.72,143.67,14.90195816]
["bitfinex","SOLUSD",1749809186999,75.59593016,143.73,143.69,44.22195816]
["bitfinex","SOLUSD",1749809187592,60.693972,143.73,143.69,29.32]
["bitfinex","SOLUSD",1749809187828,75.59593016,143.73,143.68,14.90195816]
["bitfinex","SOLUSD",1749809187995,75.59593016,143.73,143.69,29.32]
["bitfinex","SOLUSD",1749809188399,82.55346081,143.73,143.69,29.32]
["bitfinex","SOLUSD",1749809189528,14.90195816,143.72,143.69,29.32]
["bitfinex","SOLUSD",1749809190724,41.76,143.73,143.71,14.90195816]
["bitfinex","SOLUSD",1749809191018,87.7,143.72,143.7,14.90195816]
["bitfinex","SOLUSD",1749809191201,87.7,143.72,143.71,29.32]
["bitfinex","SOLUSD",1749809191629,233.2,143.76,143.71,44.22195816]
["bitfinex","SOLUSD",1749809191828,87.7,143.76,143.75,14.90195816]
["bitfinex","SOLUSD",1749809192000,87.7,143.76,143.75,44.22195816]
["bitfinex","SOLUSD",1749809193925,87.7,143.8,143.75,44.22195816]
["bitfinex","SOLUSD",1749809194105,87.7,143.79,143.78,14.90195816]
["bitfinex","SOLUSD",1749809194298,87.7,143.79,143.78,44.22195816]
["bitfinex","SOLUSD",1749809194503,129.46,143.79,143.78,29.32]
["bitfinex","SOLUSD",1749809195331,129.46,143.79,143.78,137.36]
["bitfinex","SOLUSD",1749809195626,82.5505167,143.79,143.78,137.36]
["bitfinex","SOLUSD",1749809197528,41.76,143.74,143.64,30.15004041]
["bitfinex","SOLUSD",1749809197709,144.36195816,143.73,143.69,1.6284]
["bitfinex","SOLUSD",1749809197920,41.76,143.72,143.69,16.53035816]
["bitfinex","SOLUSD",1749809198110,41.76,143.72,143.7,14.90195816]
["bitfinex","SOLUSD",1749809198304,87.7,143.71,143.7,14.90195816]
["bitfinex","SOLUSD",1749809198521,41.76,143.72,143.7,14.90195816]
["bitfinex","SOLUSD",1749809198833,41.76,143.73,143.71,29.32]
["bitfinex","SOLUSD",1749809199415,56.66195816,143.73,143.71,29.32]
["bitfinex","SOLUSD",1749809199946,41.76,143.71,143.67,14.90195816]
["bitfinex","SOLUSD",1749809200236,56.66195816,143.71,143.66,14.90195816]
["bitfinex","SOLUSD",1749809200414,87.7,143.7,143.67,44.22195816]
["bitfinex","SOLUSD",1749809200744,87.7,143.69,143.67,44.22195816]
["bitfinex","SOLUSD",1749809201438,87.7,143.69,143.68,14.90195816]
["bitfinex","SOLUSD",1749809202034,87.7,143.69,143.67,55.32]
["bitfinex","SOLUSD",1749809202349,87.7,143.69,143.68,14.90195816]
["bitfinex","SOLUSD",1749809203823,41.76,143.72,143.68,14.90195816]
["bitfinex","SOLUSD",1749809204020,41.76,143.72,143.71,14.90195816]
["bitfinex","SOLUSD",1749809205341,41.76,143.72,143.71,122.96195816]
["bitfinex","SOLUSD",1749809205712,41.76,143.72,143.71,152.28195816]
["bitfinex","SOLUSD",1749809205918,41.76,143.73,143.71,152.28195816]
["bitfinex","SOLUSD",1749809206232,41.76,143.73,143.71,98.90195816]
["bitfinex","SOLUSD",1749809208038,41.76,143.73,143.71,29.32]
["bitfinex","SOLUSD",1749809208242,41.76,143.74,143.73,26.0]
["bitfinex","SOLUSD",1749809208540,41.76,143.74,143.73,70.22195816]
["bitfinex","SOLUSD",1749809209260,41.76,143.78,143.73,70.22195816]
["bitfinex","SOLUSD",1749809209421,41.76,143.78,143.75,14.90195816]
["bitfinex","SOLUSD",1749809209752,41.76,143.78,143.76,29.32]
["bitfinex","SOLUSD",1749809210344,41.76,143.78,143.77,14.90195816]
["bitfinex","SOLUSD",1749809211631,41.76,143.81,143.77,14.90195816]
["bitfinex","SOLUSD",1749809211849,41.76,143.81,143.78,44.20195816]
["bitfinex","SOLUSD",1749809214342,41.76,143.81,143.78,29.3]
["bitfinex","SOLUSD",1749809214558,41.76,143.81,143.78,44.20195816]
["bitfinex","SOLUSD",1749809215047,41.76,143.79,143.78,29.3]
["bitfinex","SOLUSD",1749809215248,60.693972,143.79,143.78,137.32]
["bitfinex","SOLUSD",1749809217052,60.693972,143.79,143.78,54.66]
["bitfinex","SOLUSD",1749809217679,60.693972,143.79,143.78,35.94]
["bitfinex","SOLUSD",1749809217843,60.693972,143.79,143.78,29.3]
["bitfinex","SOLUSD",1749809217844,75.59593016,143.79,143.78,29.3]
["bitfinex","SOLUSD",1749809218327,41.76,143.77,143.75,14.90195816]
["bitfinex","SOLUSD",1749809218533,41.76,143.77,143.76,29.3]
["bitfinex","SOLUSD",1749809219557,41.76,143.78,143.76,29.3]
["bitfinex","SOLUSD",1749809221351,41.76,143.77,143.76,44.20195816]
["bitfinex","SOLUSD",1749809222334,41.76,143.8,143.76,44.20195816]
["bitfinex","SOLUSD",1749809222532,41.76,143.8,143.79,14.90195816]
["bitfinex","SOLUSD",1749809222739,41.76,143.8,143.79,44.20195816]
["bitfinex","SOLUSD",1749809223937,41.76,143.8,143.79,29.3]
["bitfinex","SOLUSD",1749809224128,41.76,143.8,143.79,44.20195816]
["bitfinex","SOLUSD",1749809224748,14.90195816,143.92,143.79,44.20195816]
["bitfinex","SOLUSD",1749809224749,41.76,143.82,143.79,44.20195816]
["bitfinex","SOLUSD",1749809224942,41.76,143.82,143.81,14.90195816]
["bitfinex","SOLUSD",1749809225250,41.76,143.82,143.81,152.22195816]
["bitfinex","SOLUSD",1749809225661,60.55181043,143.82,143.81,137.32]
["bitfinex","SOLUSD",1749809225845,75.59593016,143.82,143.81,83.94]
["bitfinex","SOLUSD",1749809226176,60.693972,143.82,143.81,83.94]
["bitfinex","SOLUSD",1749809226459,41.76,143.82,143.81,50.82195816]
["bitfinex","SOLUSD",1749809226622,41.76,143.82,143.81,44.18195816]
["bitfinex","SOLUSD",1749809227441,41.76,143.83,143.81,29.28]
["bitfinex","SOLUSD",1749809227638,75.59593016,143.83,143.82,29.28]
["bitfinex","SOLUSD",1749809227957,41.76,143.81,143.77,16.45305816]
["bitfinex","SOLUSD",1749809228143,41.76,143.81,143.78,29.28]
["bitfinex","SOLUSD",1749809228332,41.76,143.81,143.78,44.18195816]
["bitfinex","SOLUSD",1749809228927,41.76,143.79,143.73,1.6582]
["bitfinex","SOLUSD",1749809229158,41.76,143.79,143.75,40.90195816]
["bitfinex","SOLUSD",1749809229329,41.76,143.79,143.76,29.28]
["bitfinex","SOLUSD",1749809229658,129.46,143.78,143.77,44.18195816]
["bitfinex","SOLUSD",1749809229824,41.76,143.78,143.77,14.90195816]
["bitfinex","SOLUSD",1749809230029,41.76,143.78,143.77,44.18195816]
["bitfinex","SOLUSD",1749809230752,41.76,143.79,143.77,14.90195816]
["bitfinex","SOLUSD",1749809231057,41.76,143.79,143.78,29.28]
["bitfinex","SOLUSD",1749809233755,41.76,143.8,143.78,44.18195816]
["bitfinex","SOLUSD",1749809233937,41.76,143.8,143.79,14.90195816]
["bitfinex","SOLUSD",1749809234435,41.76,143.8,143.78,29.28]
["bitfinex","SOLUSD",1749809234640,41.76,143.8,143.78,44.18195816]
["bitfinex","SOLUSD",1749809234844,41.76,143.81,143.78,44.18195816]
["bitfinex","SOLUSD",1749809235253,41.76,143.81,143.79,108.0]
["bitfinex","SOLUSD",1749809235556,60.693972,143.81,143.8,29.28]
["bitfinex","SOLUSD",1749809236253,65.82961828,143.81,143.8,29.28]
["bitfinex","SOLUSD",1749809236434,41.76,143.81,143.8,29.28]
["bitfinex","SOLUSD",1749809236637,75.45376859,143.81,143.8,29.28]
["bitfinex","SOLUSD",1749809236834,75.45376859,143.81,143.75,26.0]
["bitfinex","SOLUSD",1749809236835,18.933972,143.8,143.75,26.0]
["bitfinex","SOLUSD",1749809237135,41.76,143.79,143.76,14.90195816]
["bitfinex","SOLUSD",1749809237350,41.76,143.79,143.77,29.28]
["bitfinex","SOLUSD",1749809237554,129.46,143.79,143.78,14.90195816]
["bitfinex","SOLUSD",1749809237760,41.76,143.79,143.78,14.90195816]
["bitfinex","SOLUSD",1749809238652,41.76,143.79,143.77,29.28]
["bitfinex","SOLUSD",1749809238860,41.76,143.79,143.77,44.18195816]
["bitfinex","SOLUSD",1749809239039,42.04432314,143.81,143.77,44.18195816]
["bitfinex","SOLUSD",1749809240047,42.04432314,143.81,143.77,29.28]
["bitfinex","SOLUSD",1749809240361,42.04432314,143.81,143.77,44.18195816]
["bitfinex","SOLUSD",1749809240548,41.76,143.79,143.77,44.18195816]
["bitfinex","SOLUSD",1749809240758,41.76,143.79,143.78,14.90195816]
["bitfinex","SOLUSD",1749809240961,60.693972,143.79,143.78,29.28]
["bitfinex","SOLUSD",1749809241340,60.693972,143.79,143.75,14.90195816]
["bitfinex","SOLUSD",1749809241544,41.76,143.77,143.76,29.28]
["bitfinex","SOLUSD",1749809242156,41.76,143.77,143.76,44.18195816]
["bitfinex","SOLUSD",1749809244953,41.76,143.77,143.76,29.28]
["bitfinex","SOLUSD",1749809245153,41.76,143.77,143.76,152.18195816]
["bitfinex","SOLUSD",1749809245354,129.46,143.77,143.76,152.18195816]
["bitfinex","SOLUSD",1749809246069,129.46,143.77,143.76,137.28]
["bitfinex","SOLUSD",1749809246368,129.46,143.77,143.76,152.18195816]
["bitfinex","SOLUSD",1749809249067,85.25531841,143.77,143.76,59.08391632]
["bitfinex","SOLUSD",1749809249268,41.76,143.8,143.79,27.5606]
["bitfinex","SOLUSD",1749809249269,85.25531841,143.8,143.79,27.5606]
["bitfinex","SOLUSD",1749809249472,85.25531841,143.85,143.8,26.14216157]
["bitfinex","SOLUSD",1749809249642,85.25531841,143.85,143.81,29.26]
["bitfinex","SOLUSD",1749809249850,85.25531841,143.85,143.84,14.90195816]
["bitfinex","SOLUSD",1749809250179,90.40084408,143.85,143.84,44.16195816]
["bitfinex","SOLUSD",1749809250477,90.40111484,143.85,143.84,44.16195816]
["bitfinex","SOLUSD",1749809250783,90.40109316,143.85,143.84,44.16195816]
["bitfinex","SOLUSD",1749809250960,85.25531841,143.85,143.84,44.16195816]
["bitfinex","SOLUSD",1749809251143,127.01531841,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1749809251341,127.01531841,143.91,143.9,14.90195816]
["bitfinex","SOLUSD",1749809251555,132.16260857,143.91,143.9,44.16195816]
["bitfinex","SOLUSD",1749809251753,90.4050031,143.91,143.9,44.16195816]
["bitfinex","SOLUSD",1749809252062,272.51531841,143.95,143.9,44.16195816]
["bitfinex","SOLUSD",1749809252272,7.72773583,143.94,143.93,14.90195816]
["bitfinex","SOLUSD",1749809252580,7.72773583,143.94,143.93,44.16195816]
["bitfinex","SOLUSD",1749809252874,272.51531841,143.95,143.93,44.16195816]
["bitfinex","SOLUSD",1749809252875,127.01531841,143.95,143.93,44.16195816]
["bitfinex","SOLUSD",1749809253064,127.01531841,143.95,143.94,14.90195816]
["bitfinex","SOLUSD",1749809253567,127.01531841,143.95,143.93,29.26]
["bitfinex","SOLUSD",1749809253771,60.40964886,143.94,143.93,29.26]
["bitfinex","SOLUSD",1749809253984,67.64131116,143.94,143.93,29.26]
["bitfinex","SOLUSD",1749809254285,60.693972,143.94,143.93,29.26]
["bitfinex","SOLUSD",1749809254575,41.76,143.94,143.93,29.26]
["bitfinex","SOLUSD",1749809254782,85.25531841,143.95,143.93,44.16195816]
["bitfinex","SOLUSD",1749809254958,85.25531841,143.95,143.94,14.90195816]
["bitfinex","SOLUSD",1749809255274,85.25531841,143.95,143.94,107.96]
["bitfinex","SOLUSD",1749809256383,85.25531841,143.97,143.94,14.90195816]
["bitfinex","SOLUSD",1749809256583,85.25531841,143.97,143.95,29.24]
["bitfinex","SOLUSD",1749809256774,85.25531841,143.97,143.96,44.14195816]
["bitfinex","SOLUSD",1749809257356,85.25531841,143.97,143.96,29.24]
["bitfinex","SOLUSD",1749809257553,145.94929041,143.97,143.96,29.24]
["bitfinex","SOLUSD",1749809259586,104.18929041,143.97,143.96,29.24]
["bitfinex","SOLUSD",1749809260179,18.933972,143.97,143.96,29.24]
["bitfinex","SOLUSD",1749809263858,41.76,144.0,143.96,29.24]
["bitfinex","SOLUSD",1749809264063,87.7,143.99,143.97,14.90195816]
["bitfinex","SOLUSD",1749809264295,87.7,143.99,143.98,29.24]
["bitfinex","SOLUSD",1749809264984,87.84216157,143.99,143.98,29.24]
["bitfinex","SOLUSD",1749809265281,87.84216157,143.99,143.98,137.12]
["bitfinex","SOLUSD",1749809265484,121.53593016,143.99,143.98,137.12]
["bitfinex","SOLUSD",1749809266786,106.633972,143.99,143.98,137.12]
["bitfinex","SOLUSD",1749809267591,106.633972,143.99,143.98,83.82]
["bitfinex","SOLUSD",1749809267889,121.53593016,143.99,143.98,83.82]
["bitfinex","SOLUSD",1749809268770,128.48085689,143.99,143.98,83.82]
["bitfinex","SOLUSD",1749809268972,40.78085689,143.99,143.98,83.82]
["bitfinex","SOLUSD",1749809269573,60.693972,143.99,143.98,83.82]
["bitfinex","SOLUSD",1749809270209,60.693972,143.99,143.98,29.24]
["bitfinex","SOLUSD",1749809273089,82.54085689,143.99,143.98,29.24]
["bitfinex","SOLUSD",1749809273510,41.76,143.95,143.93,40.90195816]
["bitfinex","SOLUSD",1749809273669,87.7,143.94,143.93,40.90195816]
["bitfinex","SOLUSD",1749809273874,87.7,143.94,143.93,70.12195816]
["bitfinex","SOLUSD",1749809275397,87.7,143.94,143.93,177.98195816]
["bitfinex","SOLUSD",1749809276184,87.7,143.94,143.93,124.68195816]
["bitfinex","SOLUSD",1749809276500,87.7,143.94,143.93,70.12195816]
["bitfinex","SOLUSD",1749809278097,87.7,143.94,143.93,70.26411973]
["bitfinex","SOLUSD",1749809283000,87.7,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1749809283199,87.7,143.97,143.96,41.04411973]
["bitfinex","SOLUSD",1749809283504,87.7,144.0,143.99,26.0]
["bitfinex","SOLUSD",1749809283817,87.7,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1749809283999,87.7,144.05,144.04,14.90195816]
["bitfinex","SOLUSD",1749809284323,87.7,144.05,144.04,44.12195816]
["bitfinex","SOLUSD",1749809284485,129.46,144.05,144.04,44.12195816]
["bitfinex","SOLUSD",1749809285414,129.46,144.05,144.04,151.96195816]
["bitfinex","SOLUSD",1749809285783,129.46,144.05,144.04,98.68195816]
["bitfinex","SOLUSD",1749809285981,60.40964886,144.08,144.06,26.0]
["bitfinex","SOLUSD",1749809286222,60.40964886,144.08,144.07,29.2]
["bitfinex","SOLUSD",1749809286390,41.76,144.08,144.07,44.10195816]
["bitfinex","SOLUSD",1749809286982,41.76,144.09,144.07,44.10195816]
["bitfinex","SOLUSD",1749809287399,60.40964886,144.08,144.07,29.2]
["bitfinex","SOLUSD",1749809287603,75.59593016,144.08,144.07,29.2]
["bitfinex","SOLUSD",1749809291817,60.693972,144.08,144.07,29.2]
["bitfinex","SOLUSD",1749809292116,60.693972,144.08,144.07,44.10195816]
["bitfinex","SOLUSD",1749809292297,60.693972,144.08,144.07,29.2]
["bitfinex","SOLUSD",1749809293207,18.79181043,144.09,144.07,29.2]
["bitfinex","SOLUSD",1749809293709,41.76,144.1,144.07,44.10195816]
["bitfinex","SOLUSD",1749809293915,87.7,144.09,144.07,44.10195816]
["bitfinex","SOLUSD",1749809295308,87.7,144.09,144.08,107.8]
["bitfinex","SOLUSD",1749809296791,148.393972,144.09,144.08,107.8]
["bitfinex","SOLUSD",1749809297105,163.29593016,144.09,144.08,6.6]
["bitfinex","SOLUSD",1749809297617,148.393972,144.09,144.08,6.6]
["bitfinex","SOLUSD",1749809297987,148.393972,144.09,144.07,29.2]
["bitfinex","SOLUSD",1749809298394,148.393972,144.09,144.07,44.10195816]
["bitfinex","SOLUSD",1749809298615,87.7,144.08,144.07,44.10195816]
["bitfinex","SOLUSD",1749809299730,129.46,144.08,144.07,44.10195816]
["bitfinex","SOLUSD",1749809301511,129.46,144.08,144.07,29.2]
["bitfinex","SOLUSD",1749809301709,129.46,144.08,144.07,44.10195816]
["bitfinex","SOLUSD",1749809301917,129.46,144.08,144.04,26.0]
["bitfinex","SOLUSD",1749809302102,129.46,144.08,144.05,29.18]
["bitfinex","SOLUSD",1749809302533,129.46,144.08,144.05,44.08195816]
["bitfinex","SOLUSD",1749809302842,41.76,144.11,144.08,26.0]
["bitfinex","SOLUSD",1749809302998,60.40964886,144.11,144.1,14.90195816]
["bitfinex","SOLUSD",1749809303340,60.693972,144.11,144.1,44.08195816]
["bitfinex","SOLUSD",1749809303510,60.693972,144.11,144.1,29.18]
["bitfinex","SOLUSD",1749809304906,60.693972,144.11,144.04,26.0]
["bitfinex","SOLUSD",1749809305108,60.693972,144.11,144.08,40.90195816]
["bitfinex","SOLUSD",1749809305315,60.693972,144.11,144.09,29.18]
["bitfinex","SOLUSD",1749809306126,0.28432314,144.1,144.09,44.08195816]
["bitfinex","SOLUSD",1749809306307,0.28432314,144.1,144.09,29.18]
["bitfinex","SOLUSD",1749809306708,0.28432314,144.1,144.09,44.08195816]
["bitfinex","SOLUSD",1749809308319,0.28432314,144.1,144.09,29.18]
["bitfinex","SOLUSD",1749809308814,18.933972,144.1,144.09,29.18]
["bitfinex","SOLUSD",1749809309008,18.933972,144.1,144.02,1.6641]
["bitfinex","SOLUSD",1749809309009,18.933972,144.1,144.07,14.90195816]
["bitfinex","SOLUSD",1749809309214,18.933972,144.1,144.08,44.08195816]
["bitfinex","SOLUSD",1749809309419,18.933972,144.1,144.09,29.18]
["bitfinex","SOLUSD",1749809309623,18.64964886,144.13,144.09,44.08195816]
["bitfinex","SOLUSD",1749809309937,18.64964886,144.13,144.1,14.90195816]
["bitfinex","SOLUSD",1749809310233,0.14216157,144.13,144.12,14.90195816]
["bitfinex","SOLUSD",1749809310414,18.64964886,144.14,144.12,14.90195816]
["bitfinex","SOLUSD",1749809310734,41.76,144.15,144.13,29.18]
["bitfinex","SOLUSD",1749809311114,41.76,144.15,144.13,44.08195816]
["bitfinex","SOLUSD",1749809311541,41.76,144.15,144.13,29.18]
["bitfinex","SOLUSD",1749809311542,18.933972,144.14,144.13,29.18]
["bitfinex","SOLUSD",1749809311743,33.83593016,144.14,144.13,29.18]
["bitfinex","SOLUSD",1749809312742,75.59593016,144.14,144.13,29.18]
["bitfinex","SOLUSD",1749809312941,41.76,144.17,144.13,29.18]
["bitfinex","SOLUSD",1749809313237,60.40964886,144.16,144.13,29.18]
["bitfinex","SOLUSD",1749809313440,0.28432314,144.15,144.13,29.18]
["bitfinex","SOLUSD",1749809314228,0.28432314,144.15,144.13,44.08195816]
["bitfinex","SOLUSD",1749809314429,145.5,144.2,144.14,14.90195816]
["bitfinex","SOLUSD",1749809314640,145.5,144.2,144.16,14.90195816]
["bitfinex","SOLUSD",1749809314641,60.40964886,144.2,144.16,14.90195816]
["bitfinex","SOLUSD",1749809314825,60.40964886,144.2,144.17,29.32]
["bitfinex","SOLUSD",1749809315026,96.15422456,144.23,144.18,14.90195816]
["bitfinex","SOLUSD",1749809315027,1.5204,144.23,144.18,14.90195816]
["bitfinex","SOLUSD",1749809315259,1.5204,144.23,144.16,26.0]
["bitfinex","SOLUSD",1749809315260,14.90195816,144.23,144.19,151.96195816]
["bitfinex","SOLUSD",1749809315542,0.28432314,144.21,144.2,29.32]
["bitfinex","SOLUSD",1749809315845,60.40964886,144.22,144.2,29.32]
["bitfinex","SOLUSD",1749809316726,0.14216157,144.21,144.2,29.32]
["bitfinex","SOLUSD",1749809316924,0.28432314,144.21,144.2,29.32]
["bitfinex","SOLUSD",1749809320947,75.59593016,144.21,144.2,29.32]
["bitfinex","SOLUSD",1749809321453,82.53041812,144.21,144.14,1.6541]
["bitfinex","SOLUSD",1749809321745,60.693972,144.18,144.15,44.18195816]
["bitfinex","SOLUSD",1749809321950,60.693972,144.18,144.15,70.18195816]
["bitfinex","SOLUSD",1749809323154,75.59593016,144.16,144.07,1.5166]
["bitfinex","SOLUSD",1749809323354,0.28432314,144.12,144.09,40.90195816]
["bitfinex","SOLUSD",1749809323555,41.76,144.13,144.11,14.90195816]
["bitfinex","SOLUSD",1749809323740,41.76,144.13,144.12,44.16195816]
["bitfinex","SOLUSD",1749809324046,41.76,144.13,144.12,29.26]
["bitfinex","SOLUSD",1749809324252,41.76,144.15,144.12,44.16195816]
["bitfinex","SOLUSD",1749809324450,0.28432314,144.14,144.12,44.16195816]
["bitfinex","SOLUSD",1749809324832,0.28432314,144.14,144.12,29.26]
["bitfinex","SOLUSD",1749809325239,0.28432314,144.14,144.13,107.7]
["bitfinex","SOLUSD",1749809325633,41.76,144.22,144.16,26.0]
["bitfinex","SOLUSD",1749809325838,41.76,144.2,144.17,44.16195816]
["bitfinex","SOLUSD",1749809326042,60.40964886,144.19,144.17,29.26]
["bitfinex","SOLUSD",1749809326249,75.31160702,144.19,144.17,29.26]
["bitfinex","SOLUSD",1749809326460,56.9462813,144.18,144.17,29.26]
["bitfinex","SOLUSD",1749809326750,60.693972,144.17,144.14,40.90195816]
["bitfinex","SOLUSD",1749809326954,60.693972,144.17,144.15,44.16195816]
["bitfinex","SOLUSD",1749809327463,60.693972,144.17,144.15,29.26]
["bitfinex","SOLUSD",1749809328347,86.07199479,144.17,144.15,29.26]
["bitfinex","SOLUSD",1749809330286,86.07199479,144.16,144.15,29.26]
["bitfinex","SOLUSD",1749809330851,60.693972,144.16,144.15,29.26]
["bitfinex","SOLUSD",1749809331043,86.07199479,144.16,144.15,29.26]
["bitfinex","SOLUSD",1749809332044,60.693972,144.16,144.15,29.26]
["bitfinex","SOLUSD",1749809332253,86.07199479,144.16,144.15,29.26]
["bitfinex","SOLUSD",1749809333971,41.76,144.18,144.15,29.26]
["bitfinex","SOLUSD",1749809334365,41.76,144.18,144.15,54.63802279]
["bitfinex","SOLUSD",1749809334547,0.28432314,144.17,144.15,54.63802279]
["bitfinex","SOLUSD",1749809334871,41.76,144.18,144.16,25.37802279]
["bitfinex","SOLUSD",1749809335167,0.14216157,144.18,144.17,107.7]
["bitfinex","SOLUSD",1749809335535,0.28432314,144.18,144.17,107.7]
["bitfinex","SOLUSD",1749809335738,0.28432314,144.18,144.17,25.37802279]
["bitfinex","SOLUSD",1749809337668,42.04432314,144.19,144.17,25.37802279]
["bitfinex","SOLUSD",1749809337960,42.04432314,144.19,144.18,54.85802279]
["bitfinex","SOLUSD",1749809338671,0.28432314,144.19,144.18,29.48]
["bitfinex","SOLUSD",1749809338846,0.28432314,144.19,144.18,54.85802279]
["bitfinex","SOLUSD",1749809341656,0.28432314,144.19,144.18,29.48]
["bitfinex","SOLUSD",1749809341859,18.933972,144.19,144.16,25.37802279]
["bitfinex","SOLUSD",1749809342054,86.07199479,144.19,144.17,29.46]
["bitfinex","SOLUSD",1749809342261,86.07199479,144.19,144.18,29.46]
["bitfinex","SOLUSD",1749809342654,86.07199479,144.19,144.12,1.6574]
["bitfinex","SOLUSD",1749809342851,41.76,144.24,144.15,0.14216157]
["bitfinex","SOLUSD",1749809343053,6.41281665,144.25,144.15,0.14216157]
["bitfinex","SOLUSD",1749809343054,41.76,144.22,144.17,26.0]
["bitfinex","SOLUSD",1749809343257,41.76,144.22,144.19,25.37802279]
["bitfinex","SOLUSD",1749809343587,41.76,144.22,144.2,29.44]
["bitfinex","SOLUSD",1749809343781,41.76,144.22,144.14,26.0]
["bitfinex","SOLUSD",1749809343782,85.78767165,144.21,144.14,26.0]
["bitfinex","SOLUSD",1749809344059,0.28432314,144.17,144.13,25.37802279]
["bitfinex","SOLUSD",1749809344264,0.28432314,144.17,144.14,80.85802279]
["bitfinex","SOLUSD",1749809345140,0.28432314,144.17,144.15,133.23802279]
["bitfinex","SOLUSD",1749809345843,0.28432314,144.17,144.16,29.48]
["bitfinex","SOLUSD",1749809347145,25.66234593,144.17,144.15,6.76]
["bitfinex","SOLUSD",1749809347344,18.933972,144.17,144.16,29.44]
["bitfinex","SOLUSD",1749809347673,24.08597398,144.17,144.16,29.44]
["bitfinex","SOLUSD",1749809348369,24.08565273,144.17,144.16,29.44]
["bitfinex","SOLUSD",1749809348571,60.40964886,144.2,144.16,44.24937784]
["bitfinex","SOLUSD",1749809348760,187.26,144.23,144.19,14.80937784]
["bitfinex","SOLUSD",1749809348955,41.76,144.23,144.22,14.80937784]
["bitfinex","SOLUSD",1749809349179,46.91278102,144.23,144.22,44.22937784]
["bitfinex","SOLUSD",1749809349365,47.19709449,144.23,144.22,44.22937784]
["bitfinex","SOLUSD",1749809349688,46.91277135,144.23,144.22,44.22937784]
["bitfinex","SOLUSD",1749809349999,41.76,144.23,144.22,44.22937784]
["bitfinex","SOLUSD",1749809350669,42.04432314,144.23,144.22,44.22937784]
["bitfinex","SOLUSD",1749809350858,60.693972,144.23,144.22,29.42]
["bitfinex","SOLUSD",1749809351462,65.84501302,144.23,144.22,29.42]
["bitfinex","SOLUSD",1749809351678,60.693972,144.23,144.22,29.42]
["bitfinex","SOLUSD",1749809353168,42.04432314,144.23,144.22,29.42]
["bitfinex","SOLUSD",1749809354259,0.28432314,144.23,144.22,29.42]
["bitfinex","SOLUSD",1749809354687,60.693972,144.23,144.22,29.42]
["bitfinex","SOLUSD",1749809355202,41.76,144.21,144.18,1.6068]
["bitfinex","SOLUSD",1749809355492,42.04432314,144.19,144.16,25.35923555]
["bitfinex","SOLUSD",1749809355691,42.04432314,144.19,144.18,25.35923555]
["bitfinex","SOLUSD",1749809355893,42.04432314,144.19,144.18,54.71923555]
["bitfinex","SOLUSD",1749809356480,41.76,144.19,144.18,54.71923555]
["bitfinex","SOLUSD",1749809357898,87.7,144.2,144.18,54.71923555]
["bitfinex","SOLUSD",1749809358074,87.7,144.2,144.19,25.35923555]
["bitfinex","SOLUSD",1749809358274,41.76,144.21,144.19,51.50139712]
["bitfinex","SOLUSD",1749809358497,41.76,144.21,144.2,54.69923555]
["bitfinex","SOLUSD",1749809360590,41.76,144.21,144.2,29.34]
["bitfinex","SOLUSD",1749809360803,41.76,144.21,144.2,54.69923555]
["bitfinex","SOLUSD",1749809361698,87.7,144.22,144.2,54.69923555]
["bitfinex","SOLUSD",1749809361907,87.7,144.22,144.21,25.35923555]
["bitfinex","SOLUSD",1749809365315,87.7,144.22,144.21,133.19923555]
["bitfinex","SOLUSD",1749809366803,87.7,144.22,144.21,26.14216157]
["bitfinex","SOLUSD",1749809367017,87.7,144.22,144.21,51.50139712]
["bitfinex","SOLUSD",1749809368017,87.7,144.25,144.24,26.0]
["bitfinex","SOLUSD",1749809368192,178.42932928,144.32,144.24,26.0]
["bitfinex","SOLUSD",1749809368193,41.76,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1749809368395,41.76,144.29,144.26,29.56]
["bitfinex","SOLUSD",1749809368586,41.76,144.29,144.27,25.35923555]
["bitfinex","SOLUSD",1749809368792,60.40964886,144.29,144.28,29.56]
["bitfinex","SOLUSD",1749809369110,60.40964886,144.29,144.28,54.91923555]
["bitfinex","SOLUSD",1749809369300,60.693972,144.29,144.28,54.91923555]
["bitfinex","SOLUSD",1749809369496,0.28432314,144.29,144.28,54.91923555]
["bitfinex","SOLUSD",1749809369697,41.76,144.31,144.28,54.91923555]
["bitfinex","SOLUSD",1749809369910,60.40964886,144.31,144.3,25.35923555]
["bitfinex","SOLUSD",1749809370113,60.40964886,144.31,144.3,54.91923555]
["bitfinex","SOLUSD",1749809370517,60.693972,144.31,144.3,54.91923555]
["bitfinex","SOLUSD",1749809370828,0.14216157,144.31,144.3,54.91923555]
["bitfinex","SOLUSD",1749809371624,0.28432314,144.31,144.3,29.56]
["bitfinex","SOLUSD",1749809373626,0.28432314,144.31,144.3,44.33445886]
["bitfinex","SOLUSD",1749809374335,0.28432314,144.31,144.3,29.56]
["bitfinex","SOLUSD",1749809375225,0.28432314,144.31,144.3,137.42]
["bitfinex","SOLUSD",1749809376611,0.28432314,144.31,144.3,152.19445886]
["bitfinex","SOLUSD",1749809376815,75.46843086,144.31,144.3,107.86]
["bitfinex","SOLUSD",1749809377019,75.46843086,144.31,144.3,137.36]
["bitfinex","SOLUSD",1749809377529,75.46843086,144.31,144.3,84.18]
["bitfinex","SOLUSD",1749809380846,75.46843086,144.31,144.3,29.5]
["bitfinex","SOLUSD",1749809381339,75.46843086,144.31,144.3,29.44]
["bitfinex","SOLUSD",1749809381712,75.46843086,144.31,144.27,14.77445886]
["bitfinex","SOLUSD",1749809382014,75.46843086,144.31,144.28,29.44]
["bitfinex","SOLUSD",1749809382433,0.28432314,144.27,144.25,14.77445886]
["bitfinex","SOLUSD",1749809382611,0.28432314,144.27,144.26,29.42]
["bitfinex","SOLUSD",1749809382813,0.28432314,144.27,144.26,44.19445886]
["bitfinex","SOLUSD",1749809383330,0.28432314,144.27,144.26,14.77445886]
["bitfinex","SOLUSD",1749809383531,0.28432314,144.27,144.26,44.19445886]
["bitfinex","SOLUSD",1749809384207,41.76,144.29,144.26,44.19445886]
["bitfinex","SOLUSD",1749809384408,0.28432314,144.28,144.26,44.19445886]
["bitfinex","SOLUSD",1749809385208,0.28432314,144.28,144.27,107.84]
["bitfinex","SOLUSD",1749809386532,41.76,144.29,144.27,107.84]
["bitfinex","SOLUSD",1749809386733,41.76,144.29,144.28,29.38]
["bitfinex","SOLUSD",1749809386734,42.04432314,144.29,144.28,29.38]
["bitfinex","SOLUSD",1749809386942,42.04432314,144.29,144.28,44.15445886]
["bitfinex","SOLUSD",1749809390732,41.76,144.29,144.28,44.15445886]
["bitfinex","SOLUSD",1749809391742,42.04432314,144.31,144.28,44.15445886]
["bitfinex","SOLUSD",1749809392041,60.693972,144.31,144.3,14.77445886]
["bitfinex","SOLUSD",1749809392228,60.693972,144.31,144.3,44.09445886]
["bitfinex","SOLUSD",1749809393423,42.04432314,144.31,144.3,44.09445886]
["bitfinex","SOLUSD",1749809394524,0.28432314,144.31,144.3,44.09445886]
["bitfinex","SOLUSD",1749809395222,0.28432314,144.31,144.3,151.91445886]
["bitfinex","SOLUSD",1749809397631,0.28432314,144.31,144.3,98.75445886]
["bitfinex","SOLUSD",1749809398130,0.28432314,144.31,144.3,50.89445886]
["bitfinex","SOLUSD",1749809400349,0.28432314,144.31,144.3,44.09445886]
["bitfinex","SOLUSD",1749809401953,60.693972,144.31,144.3,44.09445886]
["bitfinex","SOLUSD",1749809402332,41.76,144.31,144.3,44.09445886]
["bitfinex","SOLUSD",1749809402536,41.76,144.31,144.3,70.09445886]
["bitfinex","SOLUSD",1749809402759,41.76,144.34,144.33,26.0]
["bitfinex","SOLUSD",1749809403048,41.76,144.38,144.33,84.72891772]
["bitfinex","SOLUSD",1749809403228,41.76,144.38,144.34,14.77445886]
["bitfinex","SOLUSD",1749809403540,60.40964886,144.37,144.35,29.16]
["bitfinex","SOLUSD",1749809403746,41.76,144.37,144.35,29.16]
["bitfinex","SOLUSD",1749809404453,41.76,144.39,144.36,14.77445886]
["bitfinex","SOLUSD",1749809404651,41.76,144.39,144.34,14.77445886]
["bitfinex","SOLUSD",1749809404652,60.40964886,144.39,144.38,14.77445886]
["bitfinex","SOLUSD",1749809405027,60.40964886,144.38,144.36,14.77445886]
["bitfinex","SOLUSD",1749809405248,60.693972,144.38,144.37,136.76]
["bitfinex","SOLUSD",1749809406060,63.27846086,144.38,144.37,136.76]
["bitfinex","SOLUSD",1749809406264,68.44744598,144.38,144.37,136.76]
["bitfinex","SOLUSD",1749809406548,70.20451434,144.38,144.37,136.76]
["bitfinex","SOLUSD",1749809406757,80.52496712,144.38,144.37,136.76]
["bitfinex","SOLUSD",1749809406952,77.94067029,144.38,144.37,136.76]
["bitfinex","SOLUSD",1749809407166,80.52482978,144.38,144.37,136.76]
["bitfinex","SOLUSD",1749809407329,81.36006055,144.38,144.37,6.6]
["bitfinex","SOLUSD",1749809407537,83.94295047,144.38,144.37,35.84]
["bitfinex","SOLUSD",1749809407744,101.30118873,144.38,144.37,35.84]
["bitfinex","SOLUSD",1749809407941,93.55030046,144.38,144.37,35.84]
["bitfinex","SOLUSD",1749809408147,101.30121107,144.38,144.37,35.84]
["bitfinex","SOLUSD",1749809408337,101.30118622,144.38,144.37,35.84]
["bitfinex","SOLUSD",1749809408540,98.71731937,144.38,144.37,35.84]
["bitfinex","SOLUSD",1749809408858,0.28432314,144.37,144.33,14.77445886]
["bitfinex","SOLUSD",1749809409030,0.28432314,144.35,144.34,43.99445886]
["bitfinex","SOLUSD",1749809409233,47.21127599,144.35,144.34,43.99445886]
["bitfinex","SOLUSD",1749809409434,47.21145357,144.35,144.34,43.99445886]
["bitfinex","SOLUSD",1749809409731,42.04432314,144.35,144.34,43.99445886]
["bitfinex","SOLUSD",1749809410552,42.04432314,144.35,144.34,43.97445886]
["bitfinex","SOLUSD",1749809411137,42.04432314,144.35,144.31,26.0]
["bitfinex","SOLUSD",1749809411138,60.693972,144.34,144.31,26.0]
["bitfinex","SOLUSD",1749809411342,42.04432314,144.32,144.31,14.77445886]
["bitfinex","SOLUSD",1749809411541,42.04432314,144.32,144.3,26.0]
["bitfinex","SOLUSD",1749809411742,42.04432314,144.32,144.31,29.2]
["bitfinex","SOLUSD",1749809411942,42.04432314,144.32,144.31,43.97445886]
["bitfinex","SOLUSD",1749809412340,42.04432314,144.3,144.25,6.6363]
["bitfinex","SOLUSD",1749809412673,129.74432314,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749809412960,41.76,144.28,144.27,14.77445886]
["bitfinex","SOLUSD",1749809413135,41.76,144.28,144.27,43.95445886]
["bitfinex","SOLUSD",1749809413958,41.76,144.28,144.27,58.72891772]
["bitfinex","SOLUSD",1749809414340,87.7,144.29,144.27,58.87107929]
["bitfinex","SOLUSD",1749809414666,87.7,144.29,144.28,14.91662043]
["bitfinex","SOLUSD",1749809415166,87.7,144.29,144.28,122.37445886]
["bitfinex","SOLUSD",1749809417562,87.7,144.29,144.28,69.21445886]
["bitfinex","SOLUSD",1749809417740,42.04432314,144.29,144.28,50.53445886]
["bitfinex","SOLUSD",1749809418646,0.28432314,144.29,144.28,50.53445886]
["bitfinex","SOLUSD",1749809419680,0.28432314,144.29,144.28,14.77445886]
["bitfinex","SOLUSD",1749809419880,60.693972,144.29,144.28,43.93445886]
["bitfinex","SOLUSD",1749809420351,60.693972,144.29,144.28,29.16]
["bitfinex","SOLUSD",1749809420552,60.693972,144.29,144.28,14.77445886]
["bitfinex","SOLUSD",1749809420858,60.693972,144.29,144.28,43.93445886]
["bitfinex","SOLUSD",1749809421263,60.693972,144.29,144.28,14.77445886]
["bitfinex","SOLUSD",1749809421459,60.693972,144.29,144.28,43.93445886]
["bitfinex","SOLUSD",1749809425074,60.693972,144.29,144.28,29.16]
["bitfinex","SOLUSD",1749809425385,42.04432314,144.29,144.28,151.53445886]
["bitfinex","SOLUSD",1749809425799,42.04432314,144.29,144.28,98.37445886]
["bitfinex","SOLUSD",1749809426460,0.28432314,144.29,144.28,98.37445886]
["bitfinex","SOLUSD",1749809429203,0.28432314,144.26,144.24,1.63]
["bitfinex","SOLUSD",1749809429490,41.76,144.27,144.25,43.93445886]
["bitfinex","SOLUSD",1749809429699,41.76,144.27,144.26,14.77445886]
["bitfinex","SOLUSD",1749809429700,42.04432314,144.27,144.26,14.77445886]
["bitfinex","SOLUSD",1749809431697,0.28432314,144.26,144.25,29.16]
["bitfinex","SOLUSD",1749809431876,60.693972,144.26,144.25,29.16]
["bitfinex","SOLUSD",1749809432389,60.693972,144.26,144.23,40.77445886]
["bitfinex","SOLUSD",1749809432593,60.693972,144.26,144.24,29.16]
["bitfinex","SOLUSD",1749809432792,148.393972,144.26,144.25,29.16]
["bitfinex","SOLUSD",1749809433184,148.393972,144.26,144.23,40.77445886]
["bitfinex","SOLUSD",1749809433489,148.393972,144.26,144.24,29.16]
["bitfinex","SOLUSD",1749809433788,155.32603444,144.26,144.24,29.16]
["bitfinex","SOLUSD",1749809433975,129.74432314,144.25,144.24,29.16]
["bitfinex","SOLUSD",1749809435171,42.04432314,144.23,144.22,40.77445886]
["bitfinex","SOLUSD",1749809435373,42.04432314,144.23,144.22,122.39445886]
["bitfinex","SOLUSD",1749809435602,42.04432314,144.23,144.22,151.55445886]
["bitfinex","SOLUSD",1749809435898,42.04432314,144.23,144.22,50.51445886]
["bitfinex","SOLUSD",1749809436398,42.04432314,144.23,144.21,14.77445886]
["bitfinex","SOLUSD",1749809436571,60.693972,144.23,144.22,29.16]
["bitfinex","SOLUSD",1749809437696,42.04432314,144.21,144.2,40.77445886]
["bitfinex","SOLUSD",1749809438200,42.04432314,144.21,144.2,55.16]
["bitfinex","SOLUSD",1749809438387,42.04432314,144.21,144.2,69.93445886]
["bitfinex","SOLUSD",1749809438885,42.04432314,144.21,144.18,26.0]
["bitfinex","SOLUSD",1749809438886,42.04432314,144.19,144.18,26.0]
["bitfinex","SOLUSD",1749809439075,129.46,144.18,144.17,26.0]
["bitfinex","SOLUSD",1749809439275,129.46,144.18,144.16,1.5745]
["bitfinex","SOLUSD",1749809439480,129.46,144.17,144.12,1.5526]
["bitfinex","SOLUSD",1749809439688,129.46,144.17,144.16,26.0]
["bitfinex","SOLUSD",1749809439887,129.46,144.17,144.16,55.16]
["bitfinex","SOLUSD",1749809440397,129.46,144.17,144.16,69.93445886]
["bitfinex","SOLUSD",1749809441610,129.74432314,144.17,144.16,26.0]
["bitfinex","SOLUSD",1749809441777,129.74432314,144.17,144.16,69.93445886]
["bitfinex","SOLUSD",1749809443693,87.7,144.17,144.16,69.93445886]
["bitfinex","SOLUSD",1749809443880,41.6,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1749809444083,41.6,144.2,144.19,14.77445886]
["bitfinex","SOLUSD",1749809444401,87.7,144.19,144.13,8.49501539]
["bitfinex","SOLUSD",1749809444578,0.28432314,144.17,144.15,14.77445886]
["bitfinex","SOLUSD",1749809444778,60.533972,144.17,144.16,29.16]
["bitfinex","SOLUSD",1749809444989,41.88432314,144.17,144.16,43.93445886]
["bitfinex","SOLUSD",1749809445183,41.88432314,144.17,144.16,151.61445886]
["bitfinex","SOLUSD",1749809445390,41.6,144.17,144.16,151.61445886]
["bitfinex","SOLUSD",1749809445792,41.6,144.17,144.16,98.41445886]
["bitfinex","SOLUSD",1749809447201,41.6,144.17,144.16,83.64]
["bitfinex","SOLUSD",1749809447389,41.6,144.17,144.16,98.41445886]
["bitfinex","SOLUSD",1749809448612,41.6,144.17,144.16,50.53445886]
["bitfinex","SOLUSD",1749809449310,0.28432314,144.19,144.16,69.93445886]
["bitfinex","SOLUSD",1749809449485,0.28432314,144.19,144.18,14.77445886]
["bitfinex","SOLUSD",1749809449687,0.28432314,144.19,144.18,43.93445886]
["bitfinex","SOLUSD",1749809450098,0.28432314,144.19,144.18,29.16]
["bitfinex","SOLUSD",1749809450301,60.533972,144.19,144.18,29.16]
["bitfinex","SOLUSD",1749809450821,67.4692657,144.19,144.18,29.16]
["bitfinex","SOLUSD",1749809451418,60.24964886,144.17,144.15,14.77445886]
["bitfinex","SOLUSD",1749809451597,60.24964886,144.17,144.01,24.59706666]
["bitfinex","SOLUSD",1749809451598,18.64964886,144.13,144.01,24.59706666]
["bitfinex","SOLUSD",1749809451793,41.6,144.1,144.09,14.77445886]
["bitfinex","SOLUSD",1749809451988,41.6,144.1,144.09,43.93445886]
["bitfinex","SOLUSD",1749809452725,0.28432314,144.1,144.09,29.16]
["bitfinex","SOLUSD",1749809453213,41.6,144.11,144.09,43.93445886]
["bitfinex","SOLUSD",1749809453387,41.88432314,144.11,144.1,14.77445886]
["bitfinex","SOLUSD",1749809453792,0.28432314,144.11,144.1,14.77445886]
["bitfinex","SOLUSD",1749809455316,0.28432314,144.11,144.1,122.47445886]
["bitfinex","SOLUSD",1749809455496,0.28432314,144.11,144.1,151.65445886]
["bitfinex","SOLUSD",1749809457012,129.58432314,144.11,144.1,122.47445886]
["bitfinex","SOLUSD",1749809457214,129.3,144.11,144.1,151.65445886]
["bitfinex","SOLUSD",1749809457595,129.3,144.11,144.1,50.55445886]
["bitfinex","SOLUSD",1749809459316,129.58432314,144.11,144.1,35.78]
["bitfinex","SOLUSD",1749809459613,129.3,144.11,144.1,43.95445886]
["bitfinex","SOLUSD",1749809460296,41.6,144.14,144.1,44.09662043]
["bitfinex","SOLUSD",1749809460497,41.6,144.14,144.1,29.32216157]
["bitfinex","SOLUSD",1749809460793,41.88432314,144.14,144.13,14.77445886]
["bitfinex","SOLUSD",1749809460995,41.88432314,144.14,144.13,43.95445886]
["bitfinex","SOLUSD",1749809461424,41.6,144.14,144.13,43.95445886]
["bitfinex","SOLUSD",1749809461597,41.6,144.17,144.13,58.87107929]
["bitfinex","SOLUSD",1749809461804,41.6,144.17,144.16,14.77445886]
["bitfinex","SOLUSD",1749809462011,41.6,144.17,144.16,43.95445886]
["bitfinex","SOLUSD",1749809462216,41.6,144.19,144.16,43.95445886]
["bitfinex","SOLUSD",1749809462431,41.6,144.19,144.18,14.77445886]
["bitfinex","SOLUSD",1749809462600,41.6,144.19,144.18,43.95445886]
["bitfinex","SOLUSD",1749809462940,41.6,144.21,144.18,43.95445886]
["bitfinex","SOLUSD",1749809463237,41.88432314,144.23,144.2,14.77445886]
["bitfinex","SOLUSD",1749809463528,41.6,144.21,144.2,26.0]
["bitfinex","SOLUSD",1749809463832,41.6,144.21,144.2,55.18]
["bitfinex","SOLUSD",1749809464324,41.6,144.23,144.2,55.18]
["bitfinex","SOLUSD",1749809464523,41.88432314,144.23,144.22,14.77445886]
["bitfinex","SOLUSD",1749809464722,41.88432314,144.23,144.22,43.95445886]
["bitfinex","SOLUSD",1749809465226,41.6,144.23,144.22,50.53445886]
["bitfinex","SOLUSD",1749809465521,41.6,144.25,144.22,50.53445886]
["bitfinex","SOLUSD",1749809465732,41.88432314,144.25,144.24,14.77445886]
["bitfinex","SOLUSD",1749809466030,41.88432314,144.25,144.24,29.18]
["bitfinex","SOLUSD",1749809466226,41.88432314,144.25,144.24,43.95445886]
["bitfinex","SOLUSD",1749809466443,41.6,144.26,144.24,43.95445886]
["bitfinex","SOLUSD",1749809466622,60.24964886,144.25,144.24,29.18]
["bitfinex","SOLUSD",1749809466831,60.533972,144.25,144.24,29.18]
["bitfinex","SOLUSD",1749809467205,60.533972,144.25,144.24,43.95445886]
["bitfinex","SOLUSD",1749809468534,60.533972,144.25,144.24,29.18]
["bitfinex","SOLUSD",1749809469332,60.533972,144.25,144.24,43.95445886]
["bitfinex","SOLUSD",1749809469528,41.6,144.27,144.24,43.95445886]
["bitfinex","SOLUSD",1749809469711,60.533972,144.27,144.26,14.77445886]
["bitfinex","SOLUSD",1749809469910,60.533972,144.27,144.26,43.93445886]
["bitfinex","SOLUSD",1749809470307,41.6,144.34,144.29,26.0]
["bitfinex","SOLUSD",1749809470526,41.6,144.34,144.33,14.77445886]
["bitfinex","SOLUSD",1749809470727,41.6,144.34,144.33,43.93445886]
["bitfinex","SOLUSD",1749809470907,60.533972,144.34,144.33,29.16]
["bitfinex","SOLUSD",1749809471112,60.533972,144.34,144.33,43.93445886]
["bitfinex","SOLUSD",1749809471326,60.24964886,144.34,144.33,43.93445886]
["bitfinex","SOLUSD",1749809471712,41.6,144.36,144.33,29.16]
["bitfinex","SOLUSD",1749809471913,41.6,144.36,144.35,14.77445886]
["bitfinex","SOLUSD",1749809472108,0.28432314,144.35,144.34,14.77445886]
["bitfinex","SOLUSD",1749809472310,60.24964886,144.36,144.34,43.93445886]
["bitfinex","SOLUSD",1749809472925,60.24964886,144.36,144.35,14.77445886]
["bitfinex","SOLUSD",1749809473129,41.6,144.36,144.35,14.77445886]
["bitfinex","SOLUSD",1749809473324,41.6,144.37,144.35,14.77445886]
["bitfinex","SOLUSD",1749809473630,41.6,144.37,144.36,43.93445886]
["bitfinex","SOLUSD",1749809474149,41.88432314,144.37,144.36,29.16]
["bitfinex","SOLUSD",1749809474311,0.28432314,144.37,144.36,43.93445886]
["bitfinex","SOLUSD",1749809474741,0.28432314,144.37,144.36,29.16]
["bitfinex","SOLUSD",1749809474927,0.28432314,144.37,144.36,43.93445886]
["bitfinex","SOLUSD",1749809475126,0.28432314,144.37,144.36,97.11445886]
["bitfinex","SOLUSD",1749809475335,87.98432314,144.37,144.36,162.07954424]
["bitfinex","SOLUSD",1749809475653,87.7,144.37,144.36,162.07954424]
["bitfinex","SOLUSD",1749809476530,87.98432314,144.37,144.36,162.07954424]
["bitfinex","SOLUSD",1749809477530,87.98432314,144.37,144.36,61.03954424]
["bitfinex","SOLUSD",1749809477917,106.633972,144.37,144.36,35.74]
["bitfinex","SOLUSD",1749809478221,106.633972,144.37,144.36,29.16]
["bitfinex","SOLUSD",1749809478222,60.533972,144.37,144.36,29.16]
["bitfinex","SOLUSD",1749809478413,67.46061881,144.37,144.36,29.16]
["bitfinex","SOLUSD",1749809478635,0.28432314,144.36,144.34,25.29954424]
["bitfinex","SOLUSD",1749809478945,0.28432314,144.34,144.29,6.3869]
["bitfinex","SOLUSD",1749809479140,0.28432314,144.32,144.31,25.29954424]
["bitfinex","SOLUSD",1749809479434,0.28432314,144.32,144.31,54.43954424]
["bitfinex","SOLUSD",1749809480530,0.28432314,144.32,144.31,25.29954424]
["bitfinex","SOLUSD",1749809480723,0.28432314,144.32,144.31,54.43954424]
["bitfinex","SOLUSD",1749809481331,18.933972,144.32,144.31,54.43954424]
["bitfinex","SOLUSD",1749809482946,18.933972,144.32,144.31,29.14]
["bitfinex","SOLUSD",1749809483745,18.933972,144.32,144.31,25.29954424]
["bitfinex","SOLUSD",1749809483916,18.933972,144.32,144.31,54.43954424]
["bitfinex","SOLUSD",1749809484219,18.933972,144.33,144.31,54.43954424]
["bitfinex","SOLUSD",1749809484423,18.933972,144.33,144.32,25.29954424]
["bitfinex","SOLUSD",1749809484629,60.533972,144.33,144.32,25.29954424]
["bitfinex","SOLUSD",1749809485211,60.533972,144.33,144.32,132.87954424]
["bitfinex","SOLUSD",1749809485412,41.88432314,144.33,144.32,132.87954424]
["bitfinex","SOLUSD",1749809485617,41.6,144.34,144.32,132.87954424]
["bitfinex","SOLUSD",1749809485928,41.88432314,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809486734,41.74216157,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809486941,41.88432314,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809487636,0.28432314,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809487844,60.533972,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809488143,60.533972,144.34,144.33,29.14]
["bitfinex","SOLUSD",1749809488314,60.533972,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809490335,60.533972,144.34,144.33,29.14]
["bitfinex","SOLUSD",1749809490637,60.533972,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809492128,41.88432314,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809494025,41.88432314,144.34,144.33,29.14]
["bitfinex","SOLUSD",1749809494344,41.88432314,144.34,144.33,54.43954424]
["bitfinex","SOLUSD",1749809495139,41.88432314,144.34,144.33,155.43954424]
["bitfinex","SOLUSD",1749809495458,41.88432314,144.34,144.33,162.01954424]
["bitfinex","SOLUSD",1749809496027,41.88432314,144.34,144.33,161.99954424]
["bitfinex","SOLUSD",1749809497444,41.88432314,144.34,144.33,98.30843144]
["bitfinex","SOLUSD",1749809497645,41.88432314,144.34,144.33,50.46843144]
["bitfinex","SOLUSD",1749809498140,41.88432314,144.34,144.33,43.88843144]
["bitfinex","SOLUSD",1749809498338,41.88432314,144.34,144.33,29.12]
["bitfinex","SOLUSD",1749809498539,60.533972,144.34,144.33,29.12]
["bitfinex","SOLUSD",1749809501344,60.24964886,144.32,144.28,27.6139]
["bitfinex","SOLUSD",1749809501651,41.88432314,144.3,144.29,14.76843144]
["bitfinex","SOLUSD",1749809501855,41.88432314,144.3,144.29,43.88843144]
["bitfinex","SOLUSD",1749809502841,41.88432314,144.3,144.28,14.76843144]
["bitfinex","SOLUSD",1749809503040,41.88432314,144.3,144.29,29.12]
["bitfinex","SOLUSD",1749809503843,60.533972,144.3,144.29,29.12]
["bitfinex","SOLUSD",1749809504244,60.533972,144.3,144.29,43.88843144]
["bitfinex","SOLUSD",1749809505352,60.533972,144.3,144.29,151.46843144]
["bitfinex","SOLUSD",1749809505727,41.88432314,144.3,144.29,151.46843144]
["bitfinex","SOLUSD",1749809506140,41.88432314,144.3,144.29,107.58]
["bitfinex","SOLUSD",1749809506348,60.533972,144.3,144.29,136.7]
["bitfinex","SOLUSD",1749809506535,60.533972,144.3,144.29,54.42]
["bitfinex","SOLUSD",1749809506727,60.533972,144.3,144.29,83.54]
["bitfinex","SOLUSD",1749809507753,60.533972,144.3,144.29,98.30843144]
["bitfinex","SOLUSD",1749809508334,60.533972,144.3,144.29,50.46843144]
["bitfinex","SOLUSD",1749809510328,60.533972,144.3,144.29,29.12]
["bitfinex","SOLUSD",1749809510529,60.533972,144.3,144.29,43.88843144]
["bitfinex","SOLUSD",1749809512654,65.67621149,144.3,144.29,43.88843144]
["bitfinex","SOLUSD",1749809513041,60.533972,144.3,144.29,43.88843144]
["bitfinex","SOLUSD",1749809513357,65.67621149,144.3,144.29,43.88843144]
["bitfinex","SOLUSD",1749809514532,65.67618974,144.3,144.29,43.88843144]
["bitfinex","SOLUSD",1749809514956,65.67640849,144.3,144.29,43.88843144]
["bitfinex","SOLUSD",1749809515134,65.67640849,144.3,144.29,151.46843144]
["bitfinex","SOLUSD",1749809515460,60.533972,144.3,144.29,151.46843144]
["bitfinex","SOLUSD",1749809515663,65.67650576,144.3,144.29,151.46843144]
["bitfinex","SOLUSD",1749809515963,65.67628702,144.3,144.29,151.46843144]
["bitfinex","SOLUSD",1749809516258,41.6,144.34,144.29,76.46843144]
["bitfinex","SOLUSD",1749809516570,60.24964886,144.34,144.33,14.76843144]
["bitfinex","SOLUSD",1749809516731,70.54395859,144.34,144.33,29.12]
["bitfinex","SOLUSD",1749809516935,70.54391851,144.34,144.33,43.88843144]
["bitfinex","SOLUSD",1749809517160,70.54390452,144.34,144.33,43.88843144]
["bitfinex","SOLUSD",1749809517339,70.82810632,144.34,144.33,43.88843144]
["bitfinex","SOLUSD",1749809517660,46.74310255,144.34,144.33,43.88843144]
["bitfinex","SOLUSD",1749809517877,41.6,144.35,144.33,43.88843144]
["bitfinex","SOLUSD",1749809518170,60.24964886,144.35,144.34,14.76843144]
["bitfinex","SOLUSD",1749809518376,41.6,144.35,144.33,29.12]
["bitfinex","SOLUSD",1749809518954,41.88432314,144.37,144.33,29.12]
["bitfinex","SOLUSD",1749809519640,60.533972,144.37,144.36,14.76843144]
["bitfinex","SOLUSD",1749809519849,60.533972,144.37,144.36,43.88843144]
["bitfinex","SOLUSD",1749809520438,60.533972,144.37,144.36,29.12]
["bitfinex","SOLUSD",1749809520640,60.533972,144.37,144.36,43.88843144]
["bitfinex","SOLUSD",1749809521247,60.533972,144.37,144.36,29.12]
["bitfinex","SOLUSD",1749809521570,60.24964886,144.34,144.3,27.6]
["bitfinex","SOLUSD",1749809521735,60.24964886,144.34,144.33,40.76843144]
["bitfinex","SOLUSD",1749809521940,60.24964886,144.34,144.33,69.88843144]
["bitfinex","SOLUSD",1749809521941,41.6,144.34,144.33,69.88843144]
["bitfinex","SOLUSD",1749809522180,41.88432314,144.34,144.33,69.88843144]
["bitfinex","SOLUSD",1749809523066,0.28432314,144.34,144.33,69.88843144]
["bitfinex","SOLUSD",1749809524254,0.28432314,144.36,144.33,69.88843144]
["bitfinex","SOLUSD",1749809524454,41.6,144.37,144.35,14.76843144]
["bitfinex","SOLUSD",1749809524640,60.533972,144.37,144.36,43.86843144]
["bitfinex","SOLUSD",1749809524951,60.533972,144.37,144.36,29.1]
["bitfinex","SOLUSD",1749809525154,60.533972,144.37,144.36,136.66]
["bitfinex","SOLUSD",1749809525648,60.533972,144.37,144.36,83.5]
["bitfinex","SOLUSD",1749809525853,65.67548649,144.37,144.36,83.5]
["bitfinex","SOLUSD",1749809526173,65.67536681,144.37,144.36,35.66]
["bitfinex","SOLUSD",1749809526349,65.67536681,144.37,144.36,29.1]
["bitfinex","SOLUSD",1749809526750,41.6,144.35,144.3,1.6]
["bitfinex","SOLUSD",1749809526966,35.99026107,144.37,144.26,1.6325]
["bitfinex","SOLUSD",1749809526967,18.933972,144.3,144.26,1.6325]
["bitfinex","SOLUSD",1749809527154,60.533972,144.3,144.27,14.76843144]
["bitfinex","SOLUSD",1749809527470,60.533972,144.3,144.28,29.1]
["bitfinex","SOLUSD",1749809527765,60.533972,144.3,144.27,40.76843144]
["bitfinex","SOLUSD",1749809527948,60.533972,144.3,144.29,29.1]
["bitfinex","SOLUSD",1749809528346,0.28432314,144.28,144.27,40.76843144]
["bitfinex","SOLUSD",1749809528541,0.28432314,144.28,144.27,69.86843144]
["bitfinex","SOLUSD",1749809528772,0.28432314,144.28,144.27,43.86843144]
["bitfinex","SOLUSD",1749809528956,0.28432314,144.28,144.27,14.76843144]
["bitfinex","SOLUSD",1749809529157,0.28432314,144.28,144.27,43.86843144]
["bitfinex","SOLUSD",1749809529761,18.933972,144.28,144.27,43.86843144]
["bitfinex","SOLUSD",1749809529976,60.533972,144.28,144.27,29.1]
["bitfinex","SOLUSD",1749809530340,60.533972,144.28,144.26,14.76843144]
["bitfinex","SOLUSD",1749809530568,60.533972,144.28,144.25,14.76843144]
["bitfinex","SOLUSD",1749809530772,60.533972,144.28,144.26,29.1]
["bitfinex","SOLUSD",1749809531271,60.533972,144.28,144.25,14.76843144]
["bitfinex","SOLUSD",1749809531472,60.533972,144.28,144.26,29.1]
["bitfinex","SOLUSD",1749809531775,75.30240344,144.28,144.27,29.1]
["bitfinex","SOLUSD",1749809532273,82.23345236,144.28,144.23,26.0]
["bitfinex","SOLUSD",1749809532584,75.30240344,144.26,144.24,29.1]
["bitfinex","SOLUSD",1749809532945,75.30240344,144.26,144.25,29.1]
["bitfinex","SOLUSD",1749809533367,60.533972,144.26,144.25,29.1]
["bitfinex","SOLUSD",1749809533969,60.533972,144.26,144.2,29.1]
["bitfinex","SOLUSD",1749809533970,60.533972,144.24,144.2,29.1]
["bitfinex","SOLUSD",1749809534168,0.28432314,144.18,144.16,16.42233144]
["bitfinex","SOLUSD",1749809534466,0.28432314,144.18,144.17,43.86843144]
["bitfinex","SOLUSD",1749809535243,0.28432314,144.18,144.17,136.68]
["bitfinex","SOLUSD",1749809535947,0.28432314,144.18,144.17,54.42]
["bitfinex","SOLUSD",1749809536165,0.28432314,144.18,144.17,83.52]
["bitfinex","SOLUSD",1749809536374,41.6,144.22,144.17,43.86843144]
["bitfinex","SOLUSD",1749809536550,18.933972,144.21,144.19,14.76843144]
["bitfinex","SOLUSD",1749809536747,18.933972,144.21,144.2,29.1]
["bitfinex","SOLUSD",1749809537683,0.28432314,144.21,144.2,43.86843144]
["bitfinex","SOLUSD",1749809538286,87.7,144.23,144.2,43.86843144]
["bitfinex","SOLUSD",1749809538468,87.98432314,144.23,144.22,14.76843144]
["bitfinex","SOLUSD",1749809538664,87.98432314,144.23,144.22,43.88843144]
["bitfinex","SOLUSD",1749809538973,87.84216157,144.23,144.22,43.88843144]
["bitfinex","SOLUSD",1749809539168,87.98432314,144.23,144.22,43.88843144]
["bitfinex","SOLUSD",1749809539551,87.98432314,144.23,144.22,29.12]
["bitfinex","SOLUSD",1749809540513,87.98432314,144.23,144.22,43.88843144]
["bitfinex","SOLUSD",1749809540983,87.7,144.23,144.22,43.88843144]
["bitfinex","SOLUSD",1749809541195,18.933972,144.22,144.18,14.76843144]
["bitfinex","SOLUSD",1749809541355,18.933972,144.22,144.19,43.88843144]
["bitfinex","SOLUSD",1749809541860,18.933972,144.22,144.19,29.12]
["bitfinex","SOLUSD",1749809542286,18.933972,144.22,144.18,14.76843144]
["bitfinex","SOLUSD",1749809542588,33.70240344,144.22,144.2,29.12]
["bitfinex","SOLUSD",1749809543187,40.6363697,144.22,144.17,40.76843144]
["bitfinex","SOLUSD",1749809543483,40.6363697,144.22,144.18,29.12]
["bitfinex","SOLUSD",1749809543873,25.86793826,144.22,144.18,29.12]
["bitfinex","SOLUSD",1749809544185,82.2363697,144.22,144.18,29.12]
["bitfinex","SOLUSD",1749809544768,0.28432314,144.19,144.16,14.76843144]
["bitfinex","SOLUSD",1749809544975,0.28432314,144.19,144.15,40.76843144]
["bitfinex","SOLUSD",1749809545279,0.28432314,144.19,144.16,136.72]
["bitfinex","SOLUSD",1749809545581,0.28432314,144.19,144.16,107.6]
["bitfinex","SOLUSD",1749809545891,0.28432314,144.19,144.17,29.12]
["bitfinex","SOLUSD",1749809546274,0.28432314,144.19,144.16,54.42]
["bitfinex","SOLUSD",1749809546275,41.88432314,144.17,144.16,54.42]
["bitfinex","SOLUSD",1749809546479,41.88432314,144.17,144.16,83.54]
["bitfinex","SOLUSD",1749809546792,41.88432314,144.17,144.16,35.68]
["bitfinex","SOLUSD",1749809548185,41.88432314,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809549700,41.88432314,144.17,144.15,40.76843144]
["bitfinex","SOLUSD",1749809549870,41.88432314,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809550071,0.28432314,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809550493,0.28432314,144.17,144.16,43.88843144]
["bitfinex","SOLUSD",1749809550997,0.28432314,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809550998,60.533972,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809551896,82.23865924,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809552597,67.4702278,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809553102,60.533972,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809553473,67.4702278,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809553790,82.23865924,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809554398,60.533972,144.17,144.16,29.12]
["bitfinex","SOLUSD",1749809555202,75.30240344,144.17,144.16,136.78]
["bitfinex","SOLUSD",1749809555587,82.23865924,144.17,144.16,136.78]
["bitfinex","SOLUSD",1749809556697,60.533972,144.17,144.16,136.78]
["bitfinex","SOLUSD",1749809557201,82.23865924,144.17,144.16,136.78]
["bitfinex","SOLUSD",1749809558505,130.82484262,144.17,144.16,54.46]
["bitfinex","SOLUSD",1749809558699,0.14216157,144.16,144.14,8.33333333]
["bitfinex","SOLUSD",1749809558876,75.30240344,144.15,144.14,8.33333333]
["bitfinex","SOLUSD",1749809559691,87.34075246,144.15,144.14,8.33333333]
["bitfinex","SOLUSD",1749809560399,82.23962161,144.15,144.14,8.33333333]
["bitfinex","SOLUSD",1749809561703,90.95823596,144.15,144.14,8.33333333]
["bitfinex","SOLUSD",1749809562591,85.85776086,144.15,144.14,8.33333333]
["bitfinex","SOLUSD",1749809562787,90.96008505,144.15,144.14,8.33333333]
["bitfinex","SOLUSD",1749809563419,139.61631553,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749809563703,60.533972,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749809564004,75.30240344,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749809565003,60.533972,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749809565204,60.533972,144.13,144.12,136.8]
["bitfinex","SOLUSD",1749809565613,67.4721528,144.13,144.12,136.8]
["bitfinex","SOLUSD",1749809565912,72.56245258,144.13,144.12,136.8]
["bitfinex","SOLUSD",1749809566110,72.56245381,144.13,144.12,136.8]
["bitfinex","SOLUSD",1749809566416,65.62324752,144.13,144.12,136.8]
["bitfinex","SOLUSD",1749809566722,65.62370874,144.13,144.12,83.58]
["bitfinex","SOLUSD",1749809566894,65.62358036,144.13,144.12,83.58]
["bitfinex","SOLUSD",1749809567210,65.62376843,144.13,144.12,83.58]
["bitfinex","SOLUSD",1749809567410,65.62375024,144.13,144.12,83.58]
["bitfinex","SOLUSD",1749809567791,65.62385036,144.13,144.12,83.58]
["bitfinex","SOLUSD",1749809568406,65.62363053,144.13,144.12,83.58]
["bitfinex","SOLUSD",1749809568609,65.6235995,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749809568811,65.62365896,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749809569014,60.533972,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749809570717,60.24964886,144.16,144.12,43.88843144]
["bitfinex","SOLUSD",1749809570894,5.08896696,144.15,144.12,29.12]
["bitfinex","SOLUSD",1749809571095,41.6,144.16,144.14,14.76843144]
["bitfinex","SOLUSD",1749809571396,41.88432314,144.16,144.15,43.88843144]
["bitfinex","SOLUSD",1749809574400,41.74216157,144.16,144.15,43.88843144]
["bitfinex","SOLUSD",1749809575016,87.7,144.17,144.15,44.03059301]
["bitfinex","SOLUSD",1749809575195,41.6,144.19,144.16,148.59059301]
["bitfinex","SOLUSD",1749809575400,41.6,144.2,144.18,14.76843144]
["bitfinex","SOLUSD",1749809575596,41.6,144.2,144.19,43.88843144]
["bitfinex","SOLUSD",1749809575907,41.88432314,144.2,144.19,43.88843144]
["bitfinex","SOLUSD",1749809576311,129.3,144.21,144.19,43.88843144]
["bitfinex","SOLUSD",1749809576509,129.3,144.21,144.2,14.76843144]
["bitfinex","SOLUSD",1749809576919,129.58432314,144.21,144.2,14.76843144]
["bitfinex","SOLUSD",1749809577522,129.44216157,144.21,144.2,14.76843144]
["bitfinex","SOLUSD",1749809577900,129.58432314,144.21,144.2,14.76843144]
["bitfinex","SOLUSD",1749809578418,139.86974753,144.21,144.2,14.76843144]
["bitfinex","SOLUSD",1749809578599,134.72703536,144.21,144.2,14.76843144]
["bitfinex","SOLUSD",1749809578796,134.72688321,144.21,144.2,14.76843144]
["bitfinex","SOLUSD",1749809579000,5.13961398,144.21,144.2,40.76843144]
["bitfinex","SOLUSD",1749809579200,5.14000281,144.21,144.2,40.76843144]
["bitfinex","SOLUSD",1749809579509,10.27960205,144.21,144.2,40.76843144]
["bitfinex","SOLUSD",1749809579705,10.27959148,144.21,144.2,40.76843144]
["bitfinex","SOLUSD",1749809579910,94.62967682,144.31,144.22,26.0]
["bitfinex","SOLUSD",1749809580119,60.24964886,144.29,144.23,29.12]
["bitfinex","SOLUSD",1749809580331,0.28432314,144.26,144.23,29.12]
["bitfinex","SOLUSD",1749809580534,60.24964886,144.27,144.24,14.76843144]
["bitfinex","SOLUSD",1749809580728,0.28432314,144.26,144.25,43.88843144]
["bitfinex","SOLUSD",1749809580910,41.6,144.27,144.25,69.88843144]
["bitfinex","SOLUSD",1749809581110,41.6,144.27,144.26,14.76843144]
["bitfinex","SOLUSD",1749809581425,106.34964886,144.3,144.26,14.76843144]
["bitfinex","SOLUSD",1749809581426,41.6,144.29,144.26,14.76843144]
["bitfinex","SOLUSD",1749809581723,41.6,144.29,144.28,14.76843144]
["bitfinex","SOLUSD",1749809583324,3.61389577,144.37,144.28,40.76843144]
["bitfinex","SOLUSD",1749809583637,18.64964886,144.36,144.34,14.76843144]
["bitfinex","SOLUSD",1749809583837,0.28432314,144.36,144.35,29.1]
["bitfinex","SOLUSD",1749809584008,15.05275458,144.36,144.28,40.76843144]
["bitfinex","SOLUSD",1749809584210,15.05275458,144.3,144.23,6.4341]
["bitfinex","SOLUSD",1749809584425,0.28432314,144.27,144.26,16.30723144]
["bitfinex","SOLUSD",1749809584826,0.28432314,144.27,144.26,45.40723144]
["bitfinex","SOLUSD",1749809585217,0.28432314,144.27,144.26,153.00723144]
["bitfinex","SOLUSD",1749809585552,0.80989214,144.27,144.26,153.00723144]
["bitfinex","SOLUSD",1749809586041,0.525569,144.27,144.26,114.73782445]
["bitfinex","SOLUSD",1749809586333,0.525569,144.27,144.26,45.54939301]
["bitfinex","SOLUSD",1749809586724,0.525569,144.27,144.26,60.31782445]
["bitfinex","SOLUSD",1749809587131,0.28432314,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749809587316,0.28432314,144.33,144.32,25.31867205]
["bitfinex","SOLUSD",1749809587513,0.28432314,144.33,144.32,54.41867205]
["bitfinex","SOLUSD",1749809587837,60.24964886,144.34,144.32,54.41867205]
["bitfinex","SOLUSD",1749809588035,0.28432314,144.33,144.32,54.41867205]
["bitfinex","SOLUSD",1749809589051,18.933972,144.34,144.32,54.41867205]
["bitfinex","SOLUSD",1749809589246,18.933972,144.34,144.33,25.31867205]
["bitfinex","SOLUSD",1749809589442,18.933972,144.34,144.32,29.1]
["bitfinex","SOLUSD",1749809589647,18.933972,144.34,144.33,25.31867205]
["bitfinex","SOLUSD",1749809589944,106.633972,144.33,144.26,27.5388]
["bitfinex","SOLUSD",1749809590146,18.64964886,144.29,144.27,25.31867205]
["bitfinex","SOLUSD",1749809590351,18.64964886,144.29,144.23,6.4341]
["bitfinex","SOLUSD",1749809590352,87.98432314,144.28,144.23,6.4341]
["bitfinex","SOLUSD",1749809590557,87.98432314,144.28,144.25,25.31867205]
["bitfinex","SOLUSD",1749809590723,87.98432314,144.28,144.26,29.1]
["bitfinex","SOLUSD",1749809590917,87.98432314,144.27,144.26,29.1]
["bitfinex","SOLUSD",1749809591120,87.98432314,144.27,144.26,54.41867205]
["bitfinex","SOLUSD",1749809591347,87.98432314,144.27,144.25,51.31867205]
["bitfinex","SOLUSD",1749809591348,0.28432314,144.26,144.25,51.31867205]
["bitfinex","SOLUSD",1749809591546,0.28432314,144.26,144.25,80.41867205]
["bitfinex","SOLUSD",1749809594744,41.88432314,144.26,144.25,80.41867205]
["bitfinex","SOLUSD",1749809594930,0.28432314,144.26,144.25,80.41867205]
["bitfinex","SOLUSD",1749809595129,0.28432314,144.26,144.25,181.45867205]
["bitfinex","SOLUSD",1749809595440,0.28432314,144.26,144.25,187.99867205]
["bitfinex","SOLUSD",1749809596040,0.28432314,144.26,144.25,162.68]
["bitfinex","SOLUSD",1749809596519,0.28432314,144.26,144.25,187.99867205]
["bitfinex","SOLUSD",1749809598152,0.28432314,144.26,144.25,134.81867205]
["bitfinex","SOLUSD",1749809600154,0.28432314,144.26,144.25,80.41867205]
["bitfinex","SOLUSD",1749809600451,87.98432314,144.26,144.25,80.41867205]
["bitfinex","SOLUSD",1749809604728,84.91035603,144.26,144.25,80.56083362]
["bitfinex","SOLUSD",1749809605160,126.51035603,144.32,144.25,188.14083362]
["bitfinex","SOLUSD",1749809605461,126.51035603,144.32,144.3,25.31867205]
["bitfinex","SOLUSD",1749809605753,145.44432803,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809605962,60.533972,144.32,144.31,54.39867205]
["bitfinex","SOLUSD",1749809606366,60.533972,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809606738,60.533972,144.32,144.31,54.39867205]
["bitfinex","SOLUSD",1749809607067,18.933972,144.32,144.31,54.39867205]
["bitfinex","SOLUSD",1749809607536,18.933972,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809607732,18.933972,144.32,144.31,54.39867205]
["bitfinex","SOLUSD",1749809608156,18.933972,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809609561,60.533972,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809610964,65.66884526,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809611160,47.0191964,144.32,144.31,43.85283556]
["bitfinex","SOLUSD",1749809611357,0.28432314,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809611660,5.41912501,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809611846,7.98619014,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809612046,5.41903471,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809612256,5.41971906,144.32,144.31,43.85283556]
["bitfinex","SOLUSD",1749809612654,5.42023416,144.32,144.31,43.85283556]
["bitfinex","SOLUSD",1749809612858,0.28432314,144.32,144.31,43.85283556]
["bitfinex","SOLUSD",1749809613460,0.28432314,144.32,144.31,29.08]
["bitfinex","SOLUSD",1749809613666,0.28432314,144.32,144.31,43.85283556]
["bitfinex","SOLUSD",1749809613868,18.933972,144.31,144.28,26.0]
["bitfinex","SOLUSD",1749809614052,60.533972,144.31,144.29,29.08]
["bitfinex","SOLUSD",1749809614242,60.533972,144.31,144.3,29.08]
["bitfinex","SOLUSD",1749809614560,83.00861779,144.31,144.3,29.08]
["bitfinex","SOLUSD",1749809614769,80.44134272,144.31,144.3,29.08]
["bitfinex","SOLUSD",1749809615059,89.93782025,144.31,144.3,29.08]
["bitfinex","SOLUSD",1749809615270,92.48091666,144.31,144.3,107.54]
["bitfinex","SOLUSD",1749809615487,95.04809486,144.31,144.3,136.62]
["bitfinex","SOLUSD",1749809615762,95.0477027,144.31,144.3,136.62]
["bitfinex","SOLUSD",1749809615972,95.04672984,144.31,144.3,136.62]
["bitfinex","SOLUSD",1749809616181,95.04668841,144.31,144.3,136.62]
["bitfinex","SOLUSD",1749809616475,87.34647606,144.31,144.3,35.62]
["bitfinex","SOLUSD",1749809616765,92.47979763,144.31,144.3,35.62]
["bitfinex","SOLUSD",1749809617066,87.34647606,144.31,144.3,35.62]
["bitfinex","SOLUSD",1749809617274,92.47963329,144.31,144.3,6.54]
["bitfinex","SOLUSD",1749809617476,98.65985539,144.31,144.3,29.08]
["bitfinex","SOLUSD",1749809617641,98.65982802,144.31,144.3,29.08]
["bitfinex","SOLUSD",1749809617841,93.52670578,144.31,144.3,29.08]
["bitfinex","SOLUSD",1749809618041,93.52670578,144.31,144.29,29.08]
["bitfinex","SOLUSD",1749809618042,115.98366854,144.31,144.29,29.08]
["bitfinex","SOLUSD",1749809618267,95.04666338,144.3,144.29,29.08]
["bitfinex","SOLUSD",1749809618448,95.04663045,144.3,144.29,29.08]
["bitfinex","SOLUSD",1749809618646,95.04617019,144.3,144.29,29.08]
["bitfinex","SOLUSD",1749809618851,60.24964886,144.27,144.24,40.77283556]
["bitfinex","SOLUSD",1749809619054,65.66605842,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809619259,65.66605914,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809619470,153.36605977,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809619668,148.233972,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809624076,60.533972,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809624968,65.66570877,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809625174,65.66571865,144.26,144.25,136.66]
["bitfinex","SOLUSD",1749809625349,65.66568734,144.26,144.25,136.66]
["bitfinex","SOLUSD",1749809625676,60.533972,144.26,144.25,136.66]
["bitfinex","SOLUSD",1749809625879,60.533972,144.26,144.25,54.4]
["bitfinex","SOLUSD",1749809626063,72.60006039,144.26,144.25,83.48]
["bitfinex","SOLUSD",1749809626243,67.46590046,144.26,144.25,6.54]
["bitfinex","SOLUSD",1749809626448,67.46590046,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809626981,72.59916757,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809627277,67.46590046,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809628770,60.533972,144.26,144.25,29.08]
["bitfinex","SOLUSD",1749809630167,60.533972,144.26,144.23,14.77283556]
["bitfinex","SOLUSD",1749809630374,60.533972,144.26,144.24,29.08]
["bitfinex","SOLUSD",1749809630876,41.88432314,144.25,144.24,29.08]
["bitfinex","SOLUSD",1749809631080,41.6,144.25,144.24,43.85283556]
["bitfinex","SOLUSD",1749809631265,41.74216157,144.25,144.24,43.85283556]
["bitfinex","SOLUSD",1749809631465,41.88432314,144.25,144.24,43.85283556]
["bitfinex","SOLUSD",1749809631664,41.88432314,144.25,144.24,29.08]
["bitfinex","SOLUSD",1749809631867,0.28432314,144.25,144.24,43.85283556]
["bitfinex","SOLUSD",1749809632074,60.533972,144.25,144.24,29.08]
["bitfinex","SOLUSD",1749809634687,60.533972,144.25,144.24,43.85283556]
["bitfinex","SOLUSD",1749809635183,60.533972,144.25,144.24,151.43283556]
["bitfinex","SOLUSD",1749809636482,60.533972,144.25,144.24,107.58]
["bitfinex","SOLUSD",1749809636966,60.533972,144.25,144.24,136.66]
["bitfinex","SOLUSD",1749809638388,60.533972,144.25,144.24,6.54]
["bitfinex","SOLUSD",1749809638573,60.533972,144.25,144.24,35.62]
["bitfinex","SOLUSD",1749809639677,67.46638101,144.25,144.24,35.62]
["bitfinex","SOLUSD",1749809640192,67.46638101,144.25,144.24,6.54]
["bitfinex","SOLUSD",1749809640396,0.28432314,144.21,144.18,14.77283556]
["bitfinex","SOLUSD",1749809640589,0.28432314,144.19,144.17,42.38283556]
["bitfinex","SOLUSD",1749809640789,18.933972,144.17,144.15,14.77283556]
["bitfinex","SOLUSD",1749809640986,0.28432314,144.15,144.14,14.77283556]
["bitfinex","SOLUSD",1749809641185,0.28432314,144.15,144.13,1.5659]
["bitfinex","SOLUSD",1749809641186,60.533972,144.15,144.13,16.33873556]
["bitfinex","SOLUSD",1749809641395,87.7,144.14,144.13,1.5659]
["bitfinex","SOLUSD",1749809641577,87.7,144.14,144.09,6.1505]
["bitfinex","SOLUSD",1749809641578,60.533972,144.13,144.1,14.77283556]
["bitfinex","SOLUSD",1749809641777,60.533972,144.13,144.09,7.7174]
["bitfinex","SOLUSD",1749809641778,60.533972,144.13,144.09,16.33973556]
["bitfinex","SOLUSD",1749809642001,60.533972,144.13,144.11,29.08]
["bitfinex","SOLUSD",1749809642391,60.533972,144.13,144.1,14.77283556]
["bitfinex","SOLUSD",1749809642590,60.533972,144.13,144.11,29.08]
["bitfinex","SOLUSD",1749809643290,60.533972,144.13,144.12,29.08]
["bitfinex","SOLUSD",1749809643902,60.533972,144.13,144.06,6.5384]
["bitfinex","SOLUSD",1749809643903,92.87135749,144.13,144.07,25.39920469]
["bitfinex","SOLUSD",1749809644072,60.533972,144.11,144.08,29.08]
["bitfinex","SOLUSD",1749809644397,60.533972,144.11,144.09,29.08]
["bitfinex","SOLUSD",1749809644597,85.93317669,144.11,144.09,29.08]
["bitfinex","SOLUSD",1749809644903,60.533972,144.11,144.09,29.08]
["bitfinex","SOLUSD",1749809645071,60.533972,144.11,144.1,29.08]
["bitfinex","SOLUSD",1749809645272,92.87232039,144.11,144.1,136.7]
["bitfinex","SOLUSD",1749809645491,67.4731157,144.11,144.1,136.7]
["bitfinex","SOLUSD",1749809646274,67.4731157,144.11,144.1,54.42]
["bitfinex","SOLUSD",1749809646482,67.4731157,144.11,144.1,83.5]
["bitfinex","SOLUSD",1749809646691,71.09173963,144.11,144.1,35.62]
["bitfinex","SOLUSD",1749809646996,96.49094432,144.11,144.06,25.39920469]
["bitfinex","SOLUSD",1749809647384,96.49094432,144.11,144.07,29.08]
["bitfinex","SOLUSD",1749809647771,67.4731157,144.11,144.07,29.08]
["bitfinex","SOLUSD",1749809647976,67.4731157,144.11,144.08,25.39920469]
["bitfinex","SOLUSD",1749809648175,60.533972,144.11,144.08,25.39920469]
["bitfinex","SOLUSD",1749809648376,67.47314218,144.11,144.08,25.39920469]
["bitfinex","SOLUSD",1749809649396,67.47314218,144.11,144.07,54.47920469]
["bitfinex","SOLUSD",1749809650709,0.28432314,144.09,144.07,54.47920469]
["bitfinex","SOLUSD",1749809651406,60.533972,144.09,144.07,54.47920469]
["bitfinex","SOLUSD",1749809651991,85.93317669,144.09,144.04,25.39920469]
["bitfinex","SOLUSD",1749809652190,60.533972,144.05,144.02,25.39920469]
["bitfinex","SOLUSD",1749809652399,60.533972,144.05,144.03,29.1]
["bitfinex","SOLUSD",1749809652788,67.4762846,144.05,144.03,29.1]
["bitfinex","SOLUSD",1749809653591,60.533972,144.05,144.03,29.1]
["bitfinex","SOLUSD",1749809653792,60.533972,144.05,144.03,54.49920469]
["bitfinex","SOLUSD",1749809654612,60.533972,144.05,144.03,29.1]
["bitfinex","SOLUSD",1749809654791,60.533972,144.05,144.04,25.39920469]
["bitfinex","SOLUSD",1749809655186,60.533972,144.05,144.04,133.09920469]
["bitfinex","SOLUSD",1749809657113,60.533972,144.05,144.04,107.7]
["bitfinex","SOLUSD",1749809657313,67.47600601,144.05,144.04,107.7]
["bitfinex","SOLUSD",1749809657494,60.533972,144.05,144.04,83.56]
["bitfinex","SOLUSD",1749809657695,60.533972,144.05,144.04,6.54]
["bitfinex","SOLUSD",1749809657998,60.533972,144.05,144.04,35.64]
["bitfinex","SOLUSD",1749809658709,60.533972,144.05,144.04,29.1]
["bitfinex","SOLUSD",1749809659097,67.47600601,144.05,144.04,29.1]
["bitfinex","SOLUSD",1749809660109,67.47600601,144.05,143.99,26.0]
["bitfinex","SOLUSD",1749809660410,0.28432314,144.01,144.0,29.1]
["bitfinex","SOLUSD",1749809661501,0.28432314,144.01,144.0,54.49920469]
["bitfinex","SOLUSD",1749809663313,0.28432314,144.01,144.0,43.93222377]
["bitfinex","SOLUSD",1749809664731,0.28432314,144.01,144.0,14.83222377]
["bitfinex","SOLUSD",1749809665018,0.28432314,144.01,144.0,43.93222377]
["bitfinex","SOLUSD",1749809665322,0.28432314,144.01,144.0,151.67222377]
["bitfinex","SOLUSD",1749809665700,25.87793422,144.01,144.0,54.48]
["bitfinex","SOLUSD",1749809665901,67.47793422,144.01,144.0,98.41222377]
["bitfinex","SOLUSD",1749809666112,60.533972,144.01,144.0,50.47222377]
["bitfinex","SOLUSD",1749809666422,60.533972,144.01,144.0,6.54]
["bitfinex","SOLUSD",1749809666619,60.533972,144.01,144.0,50.47222377]
["bitfinex","SOLUSD",1749809666926,67.47793422,144.01,144.0,50.47222377]
["bitfinex","SOLUSD",1749809667619,60.533972,144.01,144.0,50.47222377]
["bitfinex","SOLUSD",1749809668319,41.88432314,143.99,143.98,26.0]
["bitfinex","SOLUSD",1749809668518,41.88432314,143.99,143.94,1.71436157]
["bitfinex","SOLUSD",1749809668723,0.28432314,143.97,143.94,1.71436157]
["bitfinex","SOLUSD",1749809668925,0.28432314,143.97,143.94,1.5722]
["bitfinex","SOLUSD",1749809669112,41.88432314,143.96,143.94,1.5722]
["bitfinex","SOLUSD",1749809669310,0.28432314,143.95,143.94,1.5722]
["bitfinex","SOLUSD",1749809669508,0.28432314,143.95,143.94,45.50442377]
["bitfinex","SOLUSD",1749809671501,0.28432314,143.95,143.94,43.93222377]
["bitfinex","SOLUSD",1749809673928,0.28432314,143.95,143.92,47.46162377]
["bitfinex","SOLUSD",1749809673929,0.28432314,143.93,143.92,26.0]
["bitfinex","SOLUSD",1749809674234,0.28432314,143.93,143.92,69.93222377]
["bitfinex","SOLUSD",1749809675132,0.28432314,143.93,143.92,84.76444754]
["bitfinex","SOLUSD",1749809675315,0.28432314,143.94,143.92,192.52444754]
["bitfinex","SOLUSD",1749809675647,0.28432314,143.94,143.93,14.83222377]
["bitfinex","SOLUSD",1749809678341,41.6,143.99,143.96,26.0]
["bitfinex","SOLUSD",1749809678508,41.6,143.99,143.98,29.66444754]
["bitfinex","SOLUSD",1749809678710,41.6,144.03,143.99,26.0]
["bitfinex","SOLUSD",1749809679023,41.6,144.03,144.02,14.83222377]
["bitfinex","SOLUSD",1749809679332,41.6,144.03,144.02,43.93222377]
["bitfinex","SOLUSD",1749809679628,41.88432314,144.03,144.02,43.93222377]
["bitfinex","SOLUSD",1749809679827,41.6,144.03,144.02,43.93222377]
["bitfinex","SOLUSD",1749809680231,0.28432314,144.03,144.02,43.93222377]
["bitfinex","SOLUSD",1749809681339,41.6,144.04,144.02,69.93222377]
["bitfinex","SOLUSD",1749809681519,41.6,144.09,144.03,14.83222377]
["bitfinex","SOLUSD",1749809681719,41.6,144.07,144.04,29.1]
["bitfinex","SOLUSD",1749809681932,0.28432314,144.06,144.05,29.1]
["bitfinex","SOLUSD",1749809682420,41.6,144.07,144.05,29.1]
["bitfinex","SOLUSD",1749809682815,0.14216157,144.06,144.05,29.1]
["bitfinex","SOLUSD",1749809683042,0.14216157,144.06,144.05,43.93222377]
["bitfinex","SOLUSD",1749809683231,0.28432314,144.06,144.05,43.93222377]
["bitfinex","SOLUSD",1749809684816,0.28432314,144.06,144.05,58.76444754]
["bitfinex","SOLUSD",1749809685020,87.7,144.1,144.05,84.76444754]
["bitfinex","SOLUSD",1749809685233,41.6,144.09,144.06,122.59222377]
["bitfinex","SOLUSD",1749809685433,0.14216157,144.08,144.07,29.1]
["bitfinex","SOLUSD",1749809685641,0.28432314,144.08,144.07,29.1]
["bitfinex","SOLUSD",1749809686230,0.14216157,144.08,144.07,29.1]
["bitfinex","SOLUSD",1749809686437,0.28432314,144.08,144.07,43.93222377]
["bitfinex","SOLUSD",1749809688951,41.6,144.12,144.08,26.0]
["bitfinex","SOLUSD",1749809689254,0.14216157,144.11,144.09,29.08]
["bitfinex","SOLUSD",1749809689630,0.28432314,144.11,144.09,29.08]
["bitfinex","SOLUSD",1749809690448,0.28432314,144.11,144.1,14.83222377]
["bitfinex","SOLUSD",1749809694221,87.98432314,144.11,144.1,14.83222377]
["bitfinex","SOLUSD",1749809694447,41.6,144.12,144.1,29.66444754]
["bitfinex","SOLUSD",1749809694749,41.6,144.12,144.11,58.74444754]
["bitfinex","SOLUSD",1749809695125,41.6,144.12,144.11,159.90444754]
["bitfinex","SOLUSD",1749809695329,41.6,144.12,144.11,166.42444754]
["bitfinex","SOLUSD",1749809696440,41.88432314,144.12,144.11,166.42444754]
["bitfinex","SOLUSD",1749809697028,41.6,144.15,144.11,65.26444754]
["bitfinex","SOLUSD",1749809697228,60.24964886,144.15,144.14,14.83222377]
["bitfinex","SOLUSD",1749809697436,60.24964886,144.15,144.14,43.89222377]
["bitfinex","SOLUSD",1749809697756,60.533972,144.15,144.14,43.89222377]
["bitfinex","SOLUSD",1749809698832,6.93596625,144.18,144.14,43.89222377]
["bitfinex","SOLUSD",1749809698833,87.7,144.16,144.14,43.89222377]
["bitfinex","SOLUSD",1749809699029,87.98432314,144.16,144.15,14.83222377]
["bitfinex","SOLUSD",1749809699554,129.3,144.16,144.15,14.83222377]
["bitfinex","SOLUSD",1749809699855,129.58432314,144.16,144.15,14.83222377]
["bitfinex","SOLUSD",1749809700068,129.3,144.16,144.15,14.83222377]
["bitfinex","SOLUSD",1749809700237,39.81858514,144.16,144.15,14.97438534]
["bitfinex","SOLUSD",1749809700438,87.7,144.2,144.18,26.0]
["bitfinex","SOLUSD",1749809700741,87.7,144.2,144.19,58.72444754]
["bitfinex","SOLUSD",1749809700742,129.3,144.2,144.19,58.72444754]
["bitfinex","SOLUSD",1749809701143,41.6,144.24,144.19,58.72444754]
["bitfinex","SOLUSD",1749809701330,60.533972,144.24,144.23,14.83222377]
["bitfinex","SOLUSD",1749809701526,60.533972,144.24,144.23,43.89222377]
["bitfinex","SOLUSD",1749809702136,60.24964886,144.24,144.23,43.89222377]
["bitfinex","SOLUSD",1749809702648,41.6,144.24,144.23,43.89222377]
["bitfinex","SOLUSD",1749809703938,60.533972,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1749809704133,41.6,144.22,144.2,14.83222377]
["bitfinex","SOLUSD",1749809704360,41.88432314,144.22,144.21,29.06]
["bitfinex","SOLUSD",1749809705080,0.28432314,144.22,144.21,29.06]
["bitfinex","SOLUSD",1749809705240,60.533972,144.22,144.21,101.12]
["bitfinex","SOLUSD",1749809705435,60.533972,144.22,144.21,107.64]
["bitfinex","SOLUSD",1749809705436,82.30004683,144.22,144.21,107.64]
["bitfinex","SOLUSD",1749809705744,82.30004683,144.22,144.21,54.42]
["bitfinex","SOLUSD",1749809705745,82.4422084,144.22,144.21,54.42]
["bitfinex","SOLUSD",1749809706452,82.30004683,144.22,144.21,6.52]
["bitfinex","SOLUSD",1749809706661,85.91630659,144.22,144.21,6.52]
["bitfinex","SOLUSD",1749809706860,86.05846816,144.22,144.21,6.52]
["bitfinex","SOLUSD",1749809707061,86.05846816,144.22,144.12,14.83222377]
["bitfinex","SOLUSD",1749809707062,41.6,144.16,144.12,14.83222377]
["bitfinex","SOLUSD",1749809707261,0.28432314,144.15,144.13,29.04]
["bitfinex","SOLUSD",1749809707449,0.28432314,144.15,144.13,43.87222377]
["bitfinex","SOLUSD",1749809707955,0.28432314,144.15,144.14,29.04]
["bitfinex","SOLUSD",1749809708535,60.533972,144.13,144.11,14.83222377]
["bitfinex","SOLUSD",1749809708844,60.533972,144.13,144.12,29.04]
["bitfinex","SOLUSD",1749809709047,67.4721528,144.13,144.12,29.04]
["bitfinex","SOLUSD",1749809709252,60.533972,144.13,144.05,1.6268]
["bitfinex","SOLUSD",1749809709462,60.533972,144.13,144.1,25.39860716]
["bitfinex","SOLUSD",1749809709673,60.533972,144.13,144.05,1.6268]
["bitfinex","SOLUSD",1749809709674,92.87098092,144.13,144.05,1.6268]
["bitfinex","SOLUSD",1749809709869,67.47237376,144.13,144.08,25.39860716]
["bitfinex","SOLUSD",1749809710173,92.87098092,144.13,144.09,54.43860716]
["bitfinex","SOLUSD",1749809710367,92.87098092,144.13,144.09,25.39860716]
["bitfinex","SOLUSD",1749809710553,92.87098092,144.13,144.1,29.04]
["bitfinex","SOLUSD",1749809712062,67.47237376,144.13,144.1,29.04]
["bitfinex","SOLUSD",1749809712253,92.87098092,144.13,144.1,29.04]
["bitfinex","SOLUSD",1749809712454,60.533972,144.11,144.07,25.39860716]
["bitfinex","SOLUSD",1749809712661,66.99860716,144.1,144.08,29.04]
["bitfinex","SOLUSD",1749809712979,85.93257916,144.1,144.09,29.04]
["bitfinex","SOLUSD",1749809713270,60.533972,144.1,144.09,29.04]
["bitfinex","SOLUSD",1749809713647,60.533972,144.1,144.09,54.43860716]
["bitfinex","SOLUSD",1749809714377,60.533972,144.1,144.09,29.04]
["bitfinex","SOLUSD",1749809715149,60.533972,144.1,144.09,136.7]
["bitfinex","SOLUSD",1749809716069,67.47359726,144.1,144.09,136.7]
["bitfinex","SOLUSD",1749809716263,67.47359726,144.1,144.09,107.66]
["bitfinex","SOLUSD",1749809716475,92.87220442,144.1,144.09,136.72]
["bitfinex","SOLUSD",1749809716668,92.87220442,144.1,144.09,47.9]
["bitfinex","SOLUSD",1749809716874,67.47359726,144.1,144.09,54.42]
["bitfinex","SOLUSD",1749809717979,92.87220442,144.1,144.09,6.52]
["bitfinex","SOLUSD",1749809718370,18.933972,144.09,143.98,1.5396]
["bitfinex","SOLUSD",1749809718677,110.36342914,144.1,144.02,25.39860716]
["bitfinex","SOLUSD",1749809718678,0.28432314,144.04,144.02,25.39860716]
["bitfinex","SOLUSD",1749809718876,0.28432314,144.04,144.03,29.06]
["bitfinex","SOLUSD",1749809719057,0.28432314,144.04,144.03,25.39860716]
["bitfinex","SOLUSD",1749809719258,0.28432314,144.04,144.03,54.45860716]
["bitfinex","SOLUSD",1749809720476,0.28432314,144.04,144.03,29.06]
["bitfinex","SOLUSD",1749809720776,0.28432314,144.04,144.03,54.45860716]
["bitfinex","SOLUSD",1749809721151,0.28432314,144.04,144.03,25.39860716]
["bitfinex","SOLUSD",1749809721347,0.28432314,144.04,144.03,54.45860716]
["bitfinex","SOLUSD",1749809721587,41.6,144.05,144.03,54.45860716]
["bitfinex","SOLUSD",1749809721878,41.88432314,144.05,144.04,25.39860716]
["bitfinex","SOLUSD",1749809725387,60.533972,144.05,144.04,107.68]
["bitfinex","SOLUSD",1749809725558,67.47600601,144.05,144.04,136.74]
["bitfinex","SOLUSD",1749809726281,67.47600601,144.05,144.04,54.44]
["bitfinex","SOLUSD",1749809726475,67.47600601,144.05,144.04,6.52]
["bitfinex","SOLUSD",1749809726684,60.24964886,144.02,144.01,25.39860716]
["bitfinex","SOLUSD",1749809726891,60.533972,144.02,144.01,54.45860716]
["bitfinex","SOLUSD",1749809727784,0.28432314,144.01,143.99,26.0]
["bitfinex","SOLUSD",1749809727996,0.28432314,144.01,144.0,29.06]
["bitfinex","SOLUSD",1749809728253,129.58432314,144.01,144.0,54.45860716]
["bitfinex","SOLUSD",1749809728993,41.6,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1749809729201,41.6,144.05,144.03,25.39860716]
["bitfinex","SOLUSD",1749809729400,60.533972,144.05,144.04,54.45860716]
["bitfinex","SOLUSD",1749809729573,148.233972,144.05,144.04,29.06]
["bitfinex","SOLUSD",1749809730787,148.233972,144.05,144.04,54.45860716]
["bitfinex","SOLUSD",1749809731379,148.233972,144.05,144.04,29.06]
["bitfinex","SOLUSD",1749809731758,148.233972,144.05,144.04,54.45860716]
["bitfinex","SOLUSD",1749809731973,129.3,144.05,144.04,54.45860716]
["bitfinex","SOLUSD",1749809732590,41.6,144.06,144.04,54.45860716]
["bitfinex","SOLUSD",1749809732774,41.88432314,144.06,144.05,25.39860716]
["bitfinex","SOLUSD",1749809734100,41.88432314,144.06,144.04,29.06]
["bitfinex","SOLUSD",1749809734101,0.28432314,144.05,144.04,29.06]
["bitfinex","SOLUSD",1749809734283,0.28432314,144.05,143.98,1.5396]
["bitfinex","SOLUSD",1749809734284,60.533972,144.03,144.01,25.39860716]
["bitfinex","SOLUSD",1749809734489,60.533972,144.03,144.02,54.45860716]
["bitfinex","SOLUSD",1749809735390,60.533972,144.03,144.02,133.11860716]
["bitfinex","SOLUSD",1749809735589,60.533972,144.03,144.02,54.46]
["bitfinex","SOLUSD",1749809735794,60.533972,144.03,144.02,83.52]
["bitfinex","SOLUSD",1749809735992,60.533972,144.03,144.02,35.58]
["bitfinex","SOLUSD",1749809736183,41.88432314,144.03,144.02,54.45860716]
["bitfinex","SOLUSD",1749809737607,60.533972,144.03,144.02,29.06]
["bitfinex","SOLUSD",1749809738101,60.533972,144.03,144.02,54.45860716]
["bitfinex","SOLUSD",1749809738303,41.88432314,144.03,144.02,54.45860716]
["bitfinex","SOLUSD",1749809738987,60.533972,144.03,144.02,29.06]
["bitfinex","SOLUSD",1749809739305,60.533972,144.03,144.02,54.45860716]
["bitfinex","SOLUSD",1749809739609,60.533972,144.03,144.02,29.06]
["bitfinex","SOLUSD",1749809739781,60.533972,144.03,144.02,54.45860716]
["bitfinex","SOLUSD",1749809740110,60.533972,144.03,144.02,29.06]
["bitfinex","SOLUSD",1749809740405,60.533972,144.03,144.02,54.45860716]
["bitfinex","SOLUSD",1749809741405,60.533972,144.03,144.02,25.39860716]
["bitfinex","SOLUSD",1749809741613,60.533972,144.03,144.02,54.45860716]
["bitfinex","SOLUSD",1749809742997,41.6,144.08,144.02,54.45860716]
["bitfinex","SOLUSD",1749809743200,129.3,144.04,144.02,29.06]
["bitfinex","SOLUSD",1749809744301,129.58432314,144.04,144.03,25.39860716]
["bitfinex","SOLUSD",1749809745215,129.58432314,144.04,144.03,133.09860716]
["bitfinex","SOLUSD",1749809745587,148.233972,144.04,144.03,133.09860716]
["bitfinex","SOLUSD",1749809745806,148.233972,144.04,144.03,83.48]
["bitfinex","SOLUSD",1749809746509,148.233972,144.04,144.03,108.87860716]
["bitfinex","SOLUSD",1749809747306,129.58432314,144.04,144.03,54.43860716]
["bitfinex","SOLUSD",1749809748114,129.3,144.04,144.03,54.43860716]
["bitfinex","SOLUSD",1749809749602,87.7,144.04,144.03,54.43860716]
["bitfinex","SOLUSD",1749809751420,87.98432314,144.04,144.03,54.43860716]
["bitfinex","SOLUSD",1749809751624,0.28432314,144.02,143.99,26.0]
["bitfinex","SOLUSD",1749809751829,0.28432314,144.02,144.0,54.43860716]
["bitfinex","SOLUSD",1749809752326,0.28432314,144.02,144.01,25.39860716]
["bitfinex","SOLUSD",1749809752630,65.71140618,144.02,144.01,25.39860716]
["bitfinex","SOLUSD",1749809753127,65.71140618,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809753324,65.71391023,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809753514,65.71396171,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809753715,5.12998971,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809753915,5.13074864,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809754120,5.13074852,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809754437,5.13034303,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809754725,65.7148182,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809754918,60.583972,144.02,144.01,25.39860716]
["bitfinex","SOLUSD",1749809755123,65.71468136,144.02,144.01,54.43860716]
["bitfinex","SOLUSD",1749809755421,65.71468136,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809755422,65.71451634,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809755611,47.06486748,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809755812,47.06511752,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809756314,47.06398673,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809756512,65.71363559,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809756706,60.583972,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809757106,65.71296136,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809757304,60.583972,144.02,144.01,162.13860716]
["bitfinex","SOLUSD",1749809757816,65.71295385,144.02,144.01,136.74]
["bitfinex","SOLUSD",1749809758115,65.71257862,144.02,144.01,54.44]
["bitfinex","SOLUSD",1749809758320,72.65592205,144.02,144.01,6.5]
["bitfinex","SOLUSD",1749809758501,63.14807577,144.02,144.01,35.54]
["bitfinex","SOLUSD",1749809758700,63.14807577,144.02,144.0,25.39860716]
["bitfinex","SOLUSD",1749809758701,60.29964886,143.99,143.97,25.39860716]
["bitfinex","SOLUSD",1749809758925,60.583972,143.97,143.96,25.39860716]
["bitfinex","SOLUSD",1749809759125,65.71131551,143.97,143.96,54.43860716]
["bitfinex","SOLUSD",1749809759423,65.71104408,143.97,143.96,54.43860716]
["bitfinex","SOLUSD",1749809760207,60.583972,143.97,143.96,54.43860716]
["bitfinex","SOLUSD",1749809760409,65.71211588,143.97,143.96,54.43860716]
["bitfinex","SOLUSD",1749809760610,65.71211588,143.97,143.96,25.39860716]
["bitfinex","SOLUSD",1749809760822,65.71211588,143.97,143.96,54.43860716]
["bitfinex","SOLUSD",1749809761026,65.71212339,143.97,143.96,54.43860716]
["bitfinex","SOLUSD",1749809761201,0.28432314,143.96,143.94,26.0]
["bitfinex","SOLUSD",1749809761406,0.28432314,143.96,143.95,25.39860716]
["bitfinex","SOLUSD",1749809761606,65.71101579,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809761821,65.71099325,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809762029,65.71143212,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809762223,65.711549,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809762431,65.71172072,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809762726,65.7116615,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809762929,65.71169308,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809763102,60.583972,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809763304,65.71084638,143.96,143.95,54.43860716]
["bitfinex","SOLUSD",1749809763507,0.28432314,143.94,143.9,1.5319]
["bitfinex","SOLUSD",1749809763710,60.583972,143.92,143.91,54.45860716]
["bitfinex","SOLUSD",1749809763928,5.12599459,143.92,143.91,54.45860716]
["bitfinex","SOLUSD",1749809764109,5.12599413,143.92,143.91,79.99937589]
["bitfinex","SOLUSD",1749809764312,87.7,143.95,143.91,105.99937589]
["bitfinex","SOLUSD",1749809764630,87.98432314,143.95,143.94,25.39860716]
["bitfinex","SOLUSD",1749809764809,5.41176126,143.95,143.94,54.45860716]
["bitfinex","SOLUSD",1749809765013,5.41169467,143.95,143.94,54.45860716]
["bitfinex","SOLUSD",1749809765228,0.28432314,143.95,143.94,162.17860716]
["bitfinex","SOLUSD",1749809766829,0.28432314,143.95,143.94,136.78]
["bitfinex","SOLUSD",1749809767027,0.28432314,143.95,143.94,162.17860716]
["bitfinex","SOLUSD",1749809767215,0.28432314,143.95,143.94,151.62392614]
["bitfinex","SOLUSD",1749809768635,0.28432314,143.95,143.94,54.44]
["bitfinex","SOLUSD",1749809768809,82.37475468,143.95,143.94,54.44]
["bitfinex","SOLUSD",1749809769013,82.37475468,143.95,143.94,83.5]
["bitfinex","SOLUSD",1749809769210,82.37475468,143.95,143.89,14.84392614]
["bitfinex","SOLUSD",1749809769211,41.65,143.93,143.89,14.84392614]
["bitfinex","SOLUSD",1749809769412,41.65,143.93,143.9,29.06]
["bitfinex","SOLUSD",1749809769624,41.65,143.93,143.91,14.84392614]
["bitfinex","SOLUSD",1749809769824,60.583972,143.93,143.92,29.06]
["bitfinex","SOLUSD",1749809770422,60.583972,143.93,143.91,14.84392614]
["bitfinex","SOLUSD",1749809770640,60.583972,143.93,143.92,29.06]
["bitfinex","SOLUSD",1749809771213,60.583972,143.93,143.91,25.46657073]
["bitfinex","SOLUSD",1749809771410,60.583972,143.93,143.92,29.06]
["bitfinex","SOLUSD",1749809772531,60.583972,143.93,143.92,54.52657073]
["bitfinex","SOLUSD",1749809773014,41.65,143.94,143.92,54.52657073]
["bitfinex","SOLUSD",1749809773211,60.44181043,143.94,143.93,25.46657073]
["bitfinex","SOLUSD",1749809773426,60.583972,143.94,143.93,25.46657073]
["bitfinex","SOLUSD",1749809775222,60.583972,143.94,143.93,133.22657073]
["bitfinex","SOLUSD",1749809777220,41.65,143.96,143.93,25.46657073]
["bitfinex","SOLUSD",1749809777432,0.28432314,143.95,143.94,29.06]
["bitfinex","SOLUSD",1749809778035,41.65,143.96,143.94,29.06]
["bitfinex","SOLUSD",1749809778243,41.65,144.0,143.96,26.0]
["bitfinex","SOLUSD",1749809778417,41.65,144.0,143.94,29.20216157]
["bitfinex","SOLUSD",1749809778418,60.29964886,144.0,143.99,25.46657073]
["bitfinex","SOLUSD",1749809778622,60.583972,144.0,143.99,54.52657073]
["bitfinex","SOLUSD",1749809778856,60.29964886,144.0,143.99,54.52657073]
["bitfinex","SOLUSD",1749809779725,60.44181043,144.0,143.99,54.52657073]
["bitfinex","SOLUSD",1749809780035,60.583972,144.0,143.99,54.52657073]
["bitfinex","SOLUSD",1749809782841,0.28432314,144.0,143.99,54.52657073]
["bitfinex","SOLUSD",1749809783425,41.65,144.03,143.99,54.52657073]
["bitfinex","SOLUSD",1749809783663,87.7,144.02,144.0,25.46657073]
["bitfinex","SOLUSD",1749809783953,87.98432314,144.02,144.01,29.06]
["bitfinex","SOLUSD",1749809784255,87.84216157,144.02,144.01,29.06]
["bitfinex","SOLUSD",1749809784436,87.7,144.02,144.01,29.06]
["bitfinex","SOLUSD",1749809784752,87.7,144.02,144.01,54.52657073]
["bitfinex","SOLUSD",1749809785124,87.7,144.02,144.01,162.26657073]
["bitfinex","SOLUSD",1749809788634,87.7,144.02,144.01,61.02657073]
["bitfinex","SOLUSD",1749809789927,87.7,144.02,144.01,54.52657073]
["bitfinex","SOLUSD",1749809792133,106.633972,144.02,144.01,25.46657073]
["bitfinex","SOLUSD",1749809792362,106.633972,144.01,144.0,25.46657073]
["bitfinex","SOLUSD",1749809792653,106.633972,144.01,144.0,54.50657073]
["bitfinex","SOLUSD",1749809793257,106.633972,144.01,144.0,43.87623702]
["bitfinex","SOLUSD",1749809793962,106.633972,144.01,144.0,14.83623702]
["bitfinex","SOLUSD",1749809794134,87.98432314,144.01,144.0,43.87623702]
["bitfinex","SOLUSD",1749809794341,87.98432314,144.01,144.0,29.04]
["bitfinex","SOLUSD",1749809794650,87.7,144.01,144.0,43.87623702]
["bitfinex","SOLUSD",1749809794845,0.28432314,144.02,144.0,69.87623702]
["bitfinex","SOLUSD",1749809795045,0.28432314,144.02,144.01,14.83623702]
["bitfinex","SOLUSD",1749809795242,0.28432314,144.02,144.01,133.14028225]
["bitfinex","SOLUSD",1749809796658,0.28432314,144.02,144.01,54.44]
["bitfinex","SOLUSD",1749809796858,0.28432314,144.02,144.01,6.5]
["bitfinex","SOLUSD",1749809797160,60.583972,144.02,144.01,35.54]
["bitfinex","SOLUSD",1749809797658,60.583972,144.02,143.99,25.42028225]
["bitfinex","SOLUSD",1749809797962,60.583972,144.02,144.0,29.04]
["bitfinex","SOLUSD",1749809798548,60.583972,144.02,144.0,54.46028225]
["bitfinex","SOLUSD",1749809798763,60.583972,144.02,144.01,29.04]
["bitfinex","SOLUSD",1749809799271,60.583972,144.02,144.0,25.42028225]
["bitfinex","SOLUSD",1749809799476,67.52745207,144.02,144.01,29.04]
["bitfinex","SOLUSD",1749809799672,60.583972,144.02,144.01,29.04]
["bitfinex","SOLUSD",1749809800252,60.583972,144.02,144.01,54.46028225]
["bitfinex","SOLUSD",1749809801376,0.28432314,144.02,144.01,54.46028225]
["bitfinex","SOLUSD",1749809801579,18.64964886,144.04,144.01,54.46028225]
["bitfinex","SOLUSD",1749809801764,18.933972,144.04,144.03,25.42028225]
["bitfinex","SOLUSD",1749809801966,18.79181043,144.04,144.03,54.46028225]
["bitfinex","SOLUSD",1749809802358,18.933972,144.04,144.03,54.46028225]
["bitfinex","SOLUSD",1749809804285,106.633972,144.04,144.03,54.46028225]
["bitfinex","SOLUSD",1749809804885,148.283972,144.04,144.03,54.46028225]
["bitfinex","SOLUSD",1749809805183,148.283972,144.04,144.03,162.18028225]
["bitfinex","SOLUSD",1749809806478,148.283972,144.04,144.03,108.90028225]
["bitfinex","SOLUSD",1749809808168,148.23817729,144.04,144.03,108.90028225]
["bitfinex","SOLUSD",1749809809064,148.23817729,144.04,144.03,54.46028225]
["bitfinex","SOLUSD",1749809810477,129.35,144.04,144.03,54.46028225]
["bitfinex","SOLUSD",1749809810667,148.14181043,144.07,144.03,54.46028225]
["bitfinex","SOLUSD",1749809810988,87.7,144.06,144.03,29.04]
["bitfinex","SOLUSD",1749809811375,87.7,144.06,144.05,26.0]
["bitfinex","SOLUSD",1749809811573,87.7,144.06,144.05,29.04]
["bitfinex","SOLUSD",1749809812063,87.7,144.06,144.05,54.46028225]
["bitfinex","SOLUSD",1749809814385,18.64964886,144.09,144.05,54.46028225]
["bitfinex","SOLUSD",1749809814386,87.7,144.09,144.05,80.60244382]
["bitfinex","SOLUSD",1749809814687,87.7,144.09,144.08,25.42028225]
["bitfinex","SOLUSD",1749809814988,129.35,144.09,144.08,54.44028225]
["bitfinex","SOLUSD",1749809815187,129.35,144.09,144.08,162.14028225]
["bitfinex","SOLUSD",1749809815564,41.65,144.12,144.08,213.70272607]
["bitfinex","SOLUSD",1749809815794,41.65,144.12,144.11,25.42028225]
["bitfinex","SOLUSD",1749809816097,0.28432314,144.12,144.11,54.44028225]
["bitfinex","SOLUSD",1749809816397,41.65,144.13,144.11,54.44028225]
["bitfinex","SOLUSD",1749809816596,0.28432314,144.12,144.11,29.02]
["bitfinex","SOLUSD",1749809816766,65.68299111,144.12,144.11,35.52]
["bitfinex","SOLUSD",1749809817082,60.583972,144.12,144.11,35.52]
["bitfinex","SOLUSD",1749809817284,72.62170659,144.12,144.11,35.52]
["bitfinex","SOLUSD",1749809817469,72.62189439,144.12,144.11,35.52]
["bitfinex","SOLUSD",1749809817664,72.62189439,144.12,144.06,1.5074]
["bitfinex","SOLUSD",1749809817665,82.34149708,144.12,144.06,14.81886286]
["bitfinex","SOLUSD",1749809817985,60.583972,144.1,144.07,29.02]
["bitfinex","SOLUSD",1749809818361,60.583972,144.1,144.08,29.02]
["bitfinex","SOLUSD",1749809818894,82.34293891,144.1,144.05,40.81886286]
["bitfinex","SOLUSD",1749809819196,60.583972,144.07,144.06,29.02]
["bitfinex","SOLUSD",1749809819370,60.583972,144.07,144.06,54.43545104]
["bitfinex","SOLUSD",1749809819690,65.71971864,144.07,144.06,54.43545104]
["bitfinex","SOLUSD",1749809819993,65.71867561,144.07,144.06,54.43545104]
["bitfinex","SOLUSD",1749809820203,65.71869387,144.07,144.06,54.43545104]
["bitfinex","SOLUSD",1749809820509,65.71871941,144.07,144.06,54.43545104]
["bitfinex","SOLUSD",1749809820783,65.71873577,144.07,144.06,54.43545104]
["bitfinex","SOLUSD",1749809821171,60.583972,144.07,144.06,25.41545104]
["bitfinex","SOLUSD",1749809821372,60.583972,144.07,144.05,25.41545104]
["bitfinex","SOLUSD",1749809821577,60.583972,144.07,144.06,25.41545104]
["bitfinex","SOLUSD",1749809821792,60.583972,144.07,144.06,54.43545104]
["bitfinex","SOLUSD",1749809822386,60.583972,144.07,144.03,26.0]
["bitfinex","SOLUSD",1749809822689,60.583972,144.07,144.04,54.43545104]
["bitfinex","SOLUSD",1749809823195,60.583972,144.07,144.05,25.41545104]
["bitfinex","SOLUSD",1749809823392,60.583972,144.07,144.06,29.02]
["bitfinex","SOLUSD",1749809825295,60.583972,144.07,144.06,136.7]
["bitfinex","SOLUSD",1749809825501,60.583972,144.07,144.06,108.85545104]
["bitfinex","SOLUSD",1749809825831,85.99942304,144.07,144.06,6.5]
["bitfinex","SOLUSD",1749809825971,85.99942304,144.07,143.98,7.966]
["bitfinex","SOLUSD",1749809825972,92.94049335,144.07,143.98,7.966]
["bitfinex","SOLUSD",1749809826172,85.99942304,144.04,143.99,25.41545104]
["bitfinex","SOLUSD",1749809826475,60.583972,144.04,144.03,25.41545104]
["bitfinex","SOLUSD",1749809826677,60.583972,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809827095,18.933972,144.07,144.03,54.43545104]
["bitfinex","SOLUSD",1749809827308,41.79216157,144.04,144.03,29.02]
["bitfinex","SOLUSD",1749809827477,47.0681389,144.04,144.03,29.02]
["bitfinex","SOLUSD",1749809827679,41.93432314,144.04,144.03,29.02]
["bitfinex","SOLUSD",1749809828198,60.583972,144.04,144.03,29.02]
["bitfinex","SOLUSD",1749809828387,65.72016407,144.04,144.03,29.02]
["bitfinex","SOLUSD",1749809828574,65.71960387,144.04,144.03,29.02]
["bitfinex","SOLUSD",1749809828774,60.583972,144.04,144.03,29.02]
["bitfinex","SOLUSD",1749809829394,65.71877606,144.04,144.03,29.02]
["bitfinex","SOLUSD",1749809830097,60.583972,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809830290,65.72129424,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809830493,65.72129092,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809830702,60.583972,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809831088,65.72164716,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809831398,60.583972,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809831588,65.72141467,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809831992,65.72180808,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809832297,65.72192739,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809833011,65.71982776,144.04,144.03,54.43545104]
["bitfinex","SOLUSD",1749809833187,60.583972,144.03,144.0,51.41545104]
["bitfinex","SOLUSD",1749809833379,47.07015138,144.02,144.01,54.43545104]
["bitfinex","SOLUSD",1749809833580,41.93432314,144.02,144.01,54.43545104]
["bitfinex","SOLUSD",1749809833793,47.06924454,144.02,144.01,54.43545104]
["bitfinex","SOLUSD",1749809834106,47.06918249,144.02,144.01,54.43545104]
["bitfinex","SOLUSD",1749809834507,47.06935375,144.02,144.01,54.43545104]
["bitfinex","SOLUSD",1749809834801,47.06896219,144.02,144.01,54.43545104]
["bitfinex","SOLUSD",1749809835005,41.93432314,144.02,144.01,54.43545104]
["bitfinex","SOLUSD",1749809835188,65.71856904,144.02,144.01,162.11545104]
["bitfinex","SOLUSD",1749809835391,65.71856904,144.02,144.01,54.42]
["bitfinex","SOLUSD",1749809835709,98.07732381,144.02,144.01,6.48]
["bitfinex","SOLUSD",1749809835886,98.07732381,144.02,143.96,25.41545104]
["bitfinex","SOLUSD",1749809835887,18.933972,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809836080,91.13302125,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809836281,65.71736245,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809836481,65.71747947,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809837210,65.71720785,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809837719,67.52793422,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809838005,60.583972,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809841492,67.52793422,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809842206,60.583972,144.01,144.0,29.02]
["bitfinex","SOLUSD",1749809845206,60.583972,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809846084,67.52793422,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809846288,82.36695701,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809846693,67.52793422,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809847108,60.583972,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809847523,67.52793422,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809847687,60.583972,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809847888,60.583972,144.01,144.0,83.44]
["bitfinex","SOLUSD",1749809848599,60.583972,144.01,144.0,43.85902279]
["bitfinex","SOLUSD",1749809855217,60.583972,144.01,144.0,151.55902279]
["bitfinex","SOLUSD",1749809855717,60.583972,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809855900,60.583972,144.01,144.0,151.55902279]
["bitfinex","SOLUSD",1749809856099,60.583972,144.01,144.0,136.72]
["bitfinex","SOLUSD",1749809856291,67.52793422,144.01,144.0,47.94]
["bitfinex","SOLUSD",1749809856492,82.36695701,144.01,144.0,6.48]
["bitfinex","SOLUSD",1749809856729,99.72686257,144.01,143.9,7.8711]
["bitfinex","SOLUSD",1749809857019,60.583972,143.98,143.91,26.0]
["bitfinex","SOLUSD",1749809857317,60.583972,143.98,143.93,14.83902279]
["bitfinex","SOLUSD",1749809857318,18.933972,143.96,143.93,14.83902279]
["bitfinex","SOLUSD",1749809857502,60.583972,143.95,143.93,14.83902279]
["bitfinex","SOLUSD",1749809857707,60.583972,143.95,143.92,14.83902279]
["bitfinex","SOLUSD",1749809857708,41.65,143.93,143.92,14.83902279]
["bitfinex","SOLUSD",1749809858017,41.65,143.93,143.92,43.85902279]
["bitfinex","SOLUSD",1749809858331,41.65,143.93,143.92,14.83902279]
["bitfinex","SOLUSD",1749809858508,14.83902279,143.96,143.87,6.2626]
["bitfinex","SOLUSD",1749809858509,60.583972,143.92,143.91,14.83902279]
["bitfinex","SOLUSD",1749809858825,60.583972,143.92,143.91,43.85902279]
["bitfinex","SOLUSD",1749809860123,60.583972,143.92,143.91,14.83902279]
["bitfinex","SOLUSD",1749809860314,60.583972,143.92,143.91,43.85902279]
["bitfinex","SOLUSD",1749809862110,60.583972,143.92,143.91,14.83902279]
["bitfinex","SOLUSD",1749809862420,60.583972,143.92,143.91,43.85902279]
["bitfinex","SOLUSD",1749809865234,60.583972,143.92,143.91,136.76]
["bitfinex","SOLUSD",1749809865425,60.583972,143.92,143.91,107.74]
["bitfinex","SOLUSD",1749809865599,67.53227661,143.92,143.91,54.44]
["bitfinex","SOLUSD",1749809865793,67.53227661,143.92,143.91,83.46]
["bitfinex","SOLUSD",1749809865997,67.53227661,143.92,143.91,6.48]
["bitfinex","SOLUSD",1749809866223,82.3712994,143.92,143.91,35.5]
["bitfinex","SOLUSD",1749809866620,82.3712994,143.92,143.88,14.83902279]
["bitfinex","SOLUSD",1749809866805,67.53227661,143.92,143.89,29.02]
["bitfinex","SOLUSD",1749809867522,60.583972,143.92,143.89,43.85902279]
["bitfinex","SOLUSD",1749809867704,67.53228842,143.92,143.89,43.85902279]
["bitfinex","SOLUSD",1749809868103,67.53228842,143.92,143.9,29.02]
["bitfinex","SOLUSD",1749809868710,60.583972,143.92,143.9,29.02]
["bitfinex","SOLUSD",1749809868914,67.53231693,143.92,143.9,29.02]
["bitfinex","SOLUSD",1749809870021,67.53231693,143.92,143.89,29.02]
["bitfinex","SOLUSD",1749809870220,75.42299479,143.9,143.84,1.6641]
["bitfinex","SOLUSD",1749809870416,60.583972,143.88,143.85,43.85902279]
["bitfinex","SOLUSD",1749809870619,60.583972,143.88,143.86,29.02]
["bitfinex","SOLUSD",1749809870845,60.583972,143.88,143.85,14.83902279]
["bitfinex","SOLUSD",1749809870846,129.35,143.87,143.85,14.83902279]
["bitfinex","SOLUSD",1749809871015,60.583972,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749809871517,60.583972,143.87,143.86,14.83902279]
["bitfinex","SOLUSD",1749809871833,60.583972,143.87,143.85,14.83902279]
["bitfinex","SOLUSD",1749809872014,60.583972,143.87,143.86,29.02]
["bitfinex","SOLUSD",1749809873503,18.64964886,143.87,143.86,43.85902279]
["bitfinex","SOLUSD",1749809873907,18.933972,143.87,143.86,43.85902279]
["bitfinex","SOLUSD",1749809874133,0.14216157,143.87,143.86,43.85902279]
["bitfinex","SOLUSD",1749809875135,0.28432314,143.87,143.86,43.85902279]
["bitfinex","SOLUSD",1749809875334,106.34964886,143.88,143.86,151.63902279]
["bitfinex","SOLUSD",1749809875631,106.633972,143.88,143.87,14.83902279]
["bitfinex","SOLUSD",1749809876315,145.5,143.92,143.87,14.83902279]
["bitfinex","SOLUSD",1749809876316,106.34964886,143.91,143.9,26.0]
["bitfinex","SOLUSD",1749809876512,106.34964886,143.91,143.9,69.85902279]
["bitfinex","SOLUSD",1749809876747,87.7,143.95,143.9,84.69804558]
["bitfinex","SOLUSD",1749809877039,21.06652279,144.0,143.94,14.83902279]
["bitfinex","SOLUSD",1749809877040,87.7,143.98,143.94,14.83902279]
["bitfinex","SOLUSD",1749809877219,46.72980611,143.97,143.96,14.83902279]
["bitfinex","SOLUSD",1749809877419,60.583972,143.97,143.96,43.85902279]
["bitfinex","SOLUSD",1749809877722,60.29964886,143.97,143.96,43.85902279]
["bitfinex","SOLUSD",1749809877923,60.583972,143.97,143.96,43.85902279]
["bitfinex","SOLUSD",1749809878316,60.29964886,143.97,143.96,43.85902279]
["bitfinex","SOLUSD",1749809878511,60.583972,143.97,143.96,43.85902279]
["bitfinex","SOLUSD",1749809878911,60.29964886,143.97,143.96,43.85902279]
["bitfinex","SOLUSD",1749809879315,60.583972,143.97,143.96,43.85902279]
["bitfinex","SOLUSD",1749809879935,72.60962876,143.97,143.96,29.02]
["bitfinex","SOLUSD",1749809880145,60.29964886,143.95,143.94,29.02]
["bitfinex","SOLUSD",1749809880345,65.66373726,143.95,143.94,29.02]
["bitfinex","SOLUSD",1749809880647,65.6686485,143.95,143.94,29.02]
["bitfinex","SOLUSD",1749809880814,60.583972,143.95,143.94,29.02]
["bitfinex","SOLUSD",1749809881237,60.29964886,143.92,143.91,14.83902279]
["bitfinex","SOLUSD",1749809881423,60.29964886,143.92,143.91,43.85902279]
["bitfinex","SOLUSD",1749809881424,60.583972,143.92,143.91,43.85902279]
["bitfinex","SOLUSD",1749809881620,0.28432314,143.91,143.9,14.83902279]
["bitfinex","SOLUSD",1749809881843,0.28432314,143.91,143.9,43.85902279]
["bitfinex","SOLUSD",1749809882538,0.28432314,143.91,143.9,14.83902279]
["bitfinex","SOLUSD",1749809882845,0.28432314,143.91,143.9,29.02]
["bitfinex","SOLUSD",1749809882846,47.05556971,143.91,143.9,29.02]
["bitfinex","SOLUSD",1749809883014,47.05556971,143.91,143.9,43.85902279]
["bitfinex","SOLUSD",1749809883218,47.05610057,143.91,143.9,43.85902279]
["bitfinex","SOLUSD",1749809883419,65.7059352,143.91,143.9,43.85902279]
["bitfinex","SOLUSD",1749809883643,60.583972,143.91,143.9,43.85902279]
["bitfinex","SOLUSD",1749809883842,5.12240645,143.91,143.9,69.85902279]
["bitfinex","SOLUSD",1749809884148,41.65,143.95,143.93,26.0]
["bitfinex","SOLUSD",1749809884317,41.93432314,143.95,143.94,43.85902279]
["bitfinex","SOLUSD",1749809884518,46.7746747,143.95,143.94,43.85902279]
["bitfinex","SOLUSD",1749809884842,106.34964886,143.97,143.94,43.85902279]
["bitfinex","SOLUSD",1749809885030,106.633972,143.97,143.96,14.83902279]
["bitfinex","SOLUSD",1749809885233,111.75898596,143.97,143.96,162.21995018]
["bitfinex","SOLUSD",1749809885541,111.76061013,143.97,143.96,162.21995018]
["bitfinex","SOLUSD",1749809885738,111.76061013,143.97,143.96,108.91995018]
["bitfinex","SOLUSD",1749809885918,111.76218912,143.97,143.96,108.91995018]
["bitfinex","SOLUSD",1749809886118,106.633972,143.97,143.96,108.91995018]
["bitfinex","SOLUSD",1749809886324,106.49181043,143.97,143.96,108.91995018]
["bitfinex","SOLUSD",1749809886520,41.65,144.02,143.96,80.45995018]
["bitfinex","SOLUSD",1749809886826,18.64964886,144.03,144.01,25.43995018]
["bitfinex","SOLUSD",1749809887020,18.933972,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809887225,24.06304659,144.03,144.02,29.02]
["bitfinex","SOLUSD",1749809887625,65.71316059,144.03,144.02,29.02]
["bitfinex","SOLUSD",1749809887831,65.42883745,144.03,144.02,29.02]
["bitfinex","SOLUSD",1749809888045,65.42874975,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809888226,65.57092424,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809888424,65.71299406,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809888616,65.71304791,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809888821,60.583972,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809889024,65.71388416,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809889232,65.71423525,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809889619,60.583972,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809890022,24.06461219,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809890337,18.933972,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809890531,24.06430278,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809890937,18.933972,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809891129,24.06528616,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809891438,24.06656824,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809891816,0.14216157,144.03,144.02,54.45995018]
["bitfinex","SOLUSD",1749809892419,0.14216157,144.05,144.02,54.45995018]
["bitfinex","SOLUSD",1749809892622,0.28432314,144.05,144.04,25.43995018]
["bitfinex","SOLUSD",1749809892823,5.41789543,144.05,144.04,54.43995018]
["bitfinex","SOLUSD",1749809893749,25.43995018,144.1,144.04,54.43995018]
["bitfinex","SOLUSD",1749809893750,18.64964886,144.07,144.04,54.43995018]
["bitfinex","SOLUSD",1749809893928,48.58998306,144.1,144.04,54.43995018]
["bitfinex","SOLUSD",1749809893929,60.29964886,144.09,144.06,25.43995018]
["bitfinex","SOLUSD",1749809894124,60.583972,144.09,144.08,25.43995018]
["bitfinex","SOLUSD",1749809894323,65.71851678,144.09,144.08,25.43995018]
["bitfinex","SOLUSD",1749809894845,65.43458358,144.09,144.08,25.43995018]
["bitfinex","SOLUSD",1749809895026,23.78436548,144.09,144.08,25.43995018]
["bitfinex","SOLUSD",1749809895225,23.78436548,144.09,144.08,133.15995018]
["bitfinex","SOLUSD",1749809895226,0.14216157,144.09,144.08,133.15995018]
["bitfinex","SOLUSD",1749809895419,5.13373859,144.09,144.08,107.72]
["bitfinex","SOLUSD",1749809895641,10.26681905,144.09,144.08,133.15995018]
["bitfinex","SOLUSD",1749809895833,10.55146158,144.09,144.08,133.15995018]
["bitfinex","SOLUSD",1749809896042,10.55142433,144.09,144.08,133.15995018]
["bitfinex","SOLUSD",1749809896446,5.41772777,144.09,144.08,79.87995018]
["bitfinex","SOLUSD",1749809896627,10.55092036,144.09,144.08,79.87995018]
["bitfinex","SOLUSD",1749809896946,10.55091396,144.09,144.08,79.87995018]
["bitfinex","SOLUSD",1749809897125,17.49075628,144.09,144.08,79.87995018]
["bitfinex","SOLUSD",1749809897329,10.55063513,144.09,144.08,79.87995018]
["bitfinex","SOLUSD",1749809897831,5.41772777,144.09,144.08,79.87995018]
["bitfinex","SOLUSD",1749809898845,87.7,144.08,144.01,6.4404]
["bitfinex","SOLUSD",1749809899056,106.34964886,144.07,144.03,25.43995018]
["bitfinex","SOLUSD",1749809899236,106.34964886,144.07,144.04,54.43995018]
["bitfinex","SOLUSD",1749809899552,60.583972,144.05,144.04,54.43995018]
["bitfinex","SOLUSD",1749809899746,60.583972,144.05,144.04,25.43995018]
["bitfinex","SOLUSD",1749809900042,60.583972,144.05,144.04,54.43995018]
["bitfinex","SOLUSD",1749809900246,60.583972,144.05,144.04,25.43995018]
["bitfinex","SOLUSD",1749809900456,60.583972,144.05,144.04,54.43995018]
["bitfinex","SOLUSD",1749809901150,60.583972,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749809901461,60.583972,144.05,144.04,54.41995018]
["bitfinex","SOLUSD",1749809902130,41.93432314,144.05,144.04,54.41995018]
["bitfinex","SOLUSD",1749809902355,41.65,144.08,144.04,54.41995018]
["bitfinex","SOLUSD",1749809902652,41.79216157,144.08,144.07,25.43995018]
["bitfinex","SOLUSD",1749809902851,41.79216157,144.08,144.07,54.41995018]
["bitfinex","SOLUSD",1749809903042,41.93432314,144.08,144.07,54.41995018]
["bitfinex","SOLUSD",1749809903427,41.65,144.08,144.07,54.41995018]
["bitfinex","SOLUSD",1749809903846,41.79216157,144.08,144.07,54.41995018]
["bitfinex","SOLUSD",1749809904555,41.93432314,144.08,144.07,54.41995018]
["bitfinex","SOLUSD",1749809905123,41.93432314,144.08,144.07,155.61995018]
["bitfinex","SOLUSD",1749809905325,41.93432314,144.08,144.07,162.07995018]
["bitfinex","SOLUSD",1749809908762,41.93432314,144.08,144.07,108.81995018]
["bitfinex","SOLUSD",1749809909252,41.93432314,144.08,144.07,98.19970264]
["bitfinex","SOLUSD",1749809909640,92.83340463,144.09,144.07,43.79970264]
["bitfinex","SOLUSD",1749809909842,5.13340463,144.09,144.08,40.81970264]
["bitfinex","SOLUSD",1749809910371,18.64964886,144.13,144.08,40.81970264]
["bitfinex","SOLUSD",1749809910557,87.7,144.15,144.12,55.63940528]
["bitfinex","SOLUSD",1749809910746,87.7,144.15,144.14,14.81970264]
["bitfinex","SOLUSD",1749809910944,87.7,144.15,144.13,28.98]
["bitfinex","SOLUSD",1749809911137,87.7,144.15,144.14,14.81970264]
["bitfinex","SOLUSD",1749809912066,87.98432314,144.15,144.14,14.81970264]
["bitfinex","SOLUSD",1749809913044,18.933972,144.14,144.13,28.98]
["bitfinex","SOLUSD",1749809913248,60.583972,144.14,144.13,28.96]
["bitfinex","SOLUSD",1749809913464,60.583972,144.14,144.13,54.35091418]
["bitfinex","SOLUSD",1749809915164,60.583972,144.14,144.13,161.97091418]
["bitfinex","SOLUSD",1749809917192,60.583972,144.14,144.13,108.73091418]
["bitfinex","SOLUSD",1749809917473,6.93645027,144.17,144.13,60.81091418]
["bitfinex","SOLUSD",1749809917474,60.29964886,144.16,144.13,60.81091418]
["bitfinex","SOLUSD",1749809917672,0.28432314,144.15,144.14,25.39091418]
["bitfinex","SOLUSD",1749809917968,0.14216157,144.15,144.14,25.39091418]
["bitfinex","SOLUSD",1749809918266,0.28432314,144.15,144.14,25.39091418]
["bitfinex","SOLUSD",1749809918465,0.28432314,144.15,144.13,28.96]
["bitfinex","SOLUSD",1749809918673,0.28432314,144.15,144.14,25.39091418]
["bitfinex","SOLUSD",1749809918882,60.29964886,144.16,144.14,25.39091418]
["bitfinex","SOLUSD",1749809919178,60.29964886,144.16,144.1,26.0]
["bitfinex","SOLUSD",1749809919179,60.583972,144.16,144.15,54.35091418]
["bitfinex","SOLUSD",1749809919544,60.44181043,144.16,144.15,54.35091418]
["bitfinex","SOLUSD",1749809919942,41.79216157,144.16,144.15,54.35091418]
["bitfinex","SOLUSD",1749809920143,41.93432314,144.16,144.15,54.35091418]
["bitfinex","SOLUSD",1749809920376,41.79216157,144.16,144.15,54.35091418]
["bitfinex","SOLUSD",1749809920951,0.28432314,144.16,144.15,54.35091418]
["bitfinex","SOLUSD",1749809921141,0.28432314,144.16,144.15,28.96]
["bitfinex","SOLUSD",1749809921348,41.65,144.17,144.15,54.35091418]
["bitfinex","SOLUSD",1749809921564,41.65,144.17,144.16,25.39091418]
["bitfinex","SOLUSD",1749809921975,0.28432314,144.18,144.16,25.39091418]
["bitfinex","SOLUSD",1749809922181,0.28432314,144.18,144.17,54.35091418]
["bitfinex","SOLUSD",1749809922859,41.65,144.19,144.17,54.35091418]
["bitfinex","SOLUSD",1749809923065,41.65,144.21,144.18,25.39091418]
["bitfinex","SOLUSD",1749809923418,60.29964886,144.21,144.2,25.39091418]
["bitfinex","SOLUSD",1749809923677,60.583972,144.21,144.2,25.39091418]
["bitfinex","SOLUSD",1749809923848,41.79216157,144.21,144.2,25.39091418]
["bitfinex","SOLUSD",1749809924053,41.65,144.23,144.2,25.39091418]
["bitfinex","SOLUSD",1749809924367,41.65,144.23,144.22,25.39091418]
["bitfinex","SOLUSD",1749809924563,18.64964886,144.24,144.22,25.39091418]
["bitfinex","SOLUSD",1749809924881,18.64964886,144.24,144.23,54.35091418]
["bitfinex","SOLUSD",1749809925173,18.79181043,144.24,144.23,161.93091418]
["bitfinex","SOLUSD",1749809925578,18.933972,144.24,144.23,161.93091418]
["bitfinex","SOLUSD",1749809926281,18.933972,144.24,144.23,136.54]
["bitfinex","SOLUSD",1749809926460,60.583972,144.24,144.19,26.0]
["bitfinex","SOLUSD",1749809926644,85.97488618,144.21,144.2,35.4]
["bitfinex","SOLUSD",1749809926844,85.97488618,144.21,144.2,28.94]
["bitfinex","SOLUSD",1749809927066,0.28432314,144.2,144.15,25.39091418]
["bitfinex","SOLUSD",1749809927276,41.65,144.19,144.16,54.33091418]
["bitfinex","SOLUSD",1749809927477,60.583972,144.19,144.18,25.39091418]
["bitfinex","SOLUSD",1749809927691,65.67287883,144.19,144.18,54.33091418]
["bitfinex","SOLUSD",1749809927860,65.6726116,144.19,144.18,54.33091418]
["bitfinex","SOLUSD",1749809928064,65.67196471,144.19,144.18,28.94]
["bitfinex","SOLUSD",1749809928593,65.67188545,144.19,144.18,28.94]
["bitfinex","SOLUSD",1749809928791,65.67188545,144.19,144.18,54.33091418]
["bitfinex","SOLUSD",1749809928955,5.37223659,144.19,144.18,54.33091418]
["bitfinex","SOLUSD",1749809929160,0.28432314,144.19,144.18,54.33091418]
["bitfinex","SOLUSD",1749809929359,5.37238223,144.19,144.18,54.33091418]
["bitfinex","SOLUSD",1749809929589,5.37204406,144.19,144.18,54.33091418]
["bitfinex","SOLUSD",1749809930166,5.37229822,144.19,144.18,54.33091418]
["bitfinex","SOLUSD",1749809930367,41.65,144.21,144.18,54.33091418]
["bitfinex","SOLUSD",1749809930571,5.23115632,144.2,144.18,28.94]
["bitfinex","SOLUSD",1749809930787,0.28432314,144.2,144.18,28.94]
["bitfinex","SOLUSD",1749809931675,0.28432314,144.2,144.19,25.39091418]
["bitfinex","SOLUSD",1749809932264,5.38218798,144.2,144.19,25.39091418]
["bitfinex","SOLUSD",1749809933281,60.29964886,144.23,144.19,25.39091418]
["bitfinex","SOLUSD",1749809933467,5.37929362,144.22,144.2,28.94]
["bitfinex","SOLUSD",1749809933669,60.29964886,144.25,144.21,25.39091418]
["bitfinex","SOLUSD",1749809933976,23.74389769,144.24,144.23,25.39091418]
["bitfinex","SOLUSD",1749809934285,24.02829501,144.24,144.23,25.39091418]
["bitfinex","SOLUSD",1749809934581,65.53658487,144.24,144.23,25.39091418]
["bitfinex","SOLUSD",1749809934890,65.67945579,144.24,144.23,25.39091418]
["bitfinex","SOLUSD",1749809935262,65.68129952,144.24,144.23,132.93091418]
["bitfinex","SOLUSD",1749809935685,60.583972,144.24,144.23,132.93091418]
["bitfinex","SOLUSD",1749809935990,65.68210716,144.24,144.23,79.73091418]
["bitfinex","SOLUSD",1749809936179,60.583972,144.24,144.23,31.85091418]
["bitfinex","SOLUSD",1749809936378,65.68243115,144.24,144.23,31.85091418]
["bitfinex","SOLUSD",1749809936584,60.583972,144.24,144.23,31.85091418]
["bitfinex","SOLUSD",1749809936884,65.6824327,144.24,144.23,31.85091418]
["bitfinex","SOLUSD",1749809937191,65.68245092,144.24,144.23,6.46]
["bitfinex","SOLUSD",1749809937394,65.68249485,144.24,144.23,6.46]
["bitfinex","SOLUSD",1749809937797,65.68251645,144.24,144.23,6.46]
["bitfinex","SOLUSD",1749809937994,60.583972,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809938171,65.68237446,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809938362,65.68247338,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809938667,47.03281569,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809938984,41.93432314,144.23,144.22,28.94]
["bitfinex","SOLUSD",1749809939187,47.03279782,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809939388,47.03278133,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809939693,47.03282526,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809939872,47.03304294,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809940072,47.03383047,144.23,144.22,54.33091418]
["bitfinex","SOLUSD",1749809940492,60.583972,144.22,144.18,1.5668]
["bitfinex","SOLUSD",1749809940688,60.583972,144.2,144.19,54.31091418]
["bitfinex","SOLUSD",1749809941195,65.68416604,144.2,144.18,25.39091418]
["bitfinex","SOLUSD",1749809941365,41.93432314,144.18,144.17,25.39091418]
["bitfinex","SOLUSD",1749809941565,41.93432314,144.18,144.17,54.31091418]
["bitfinex","SOLUSD",1749809942391,47.04070956,144.18,144.17,54.31091418]
["bitfinex","SOLUSD",1749809942594,41.93432314,144.18,144.17,54.31091418]
["bitfinex","SOLUSD",1749809943292,41.93432314,144.16,144.15,26.0]
["bitfinex","SOLUSD",1749809943488,47.06874109,144.16,144.14,25.39091418]
["bitfinex","SOLUSD",1749809943688,41.93432314,144.14,144.13,25.39091418]
["bitfinex","SOLUSD",1749809943991,41.93432314,144.14,144.13,54.31091418]
["bitfinex","SOLUSD",1749809945272,41.93432314,144.14,144.13,161.85091418]
["bitfinex","SOLUSD",1749809946087,41.93432314,144.14,144.13,132.93091418]
["bitfinex","SOLUSD",1749809946291,41.93432314,144.14,144.13,161.87091418]
["bitfinex","SOLUSD",1749809946800,41.93432314,144.14,144.13,79.73091418]
["bitfinex","SOLUSD",1749809947002,41.93432314,144.14,144.13,108.67091418]
["bitfinex","SOLUSD",1749809947203,41.93432314,144.14,144.13,31.85091418]
["bitfinex","SOLUSD",1749809947415,148.283972,144.13,144.07,8.0705]
["bitfinex","SOLUSD",1749809947576,0.28432314,144.1,144.09,25.39091418]
["bitfinex","SOLUSD",1749809947924,0.28432314,144.1,144.09,54.31091418]
["bitfinex","SOLUSD",1749809948418,129.35,144.11,144.09,54.31091418]
["bitfinex","SOLUSD",1749809948710,129.63432314,144.11,144.1,25.39091418]
["bitfinex","SOLUSD",1749809950910,148.283972,144.11,144.1,25.39091418]
["bitfinex","SOLUSD",1749809951215,60.583972,144.1,144.09,25.39091418]
["bitfinex","SOLUSD",1749809951412,60.583972,144.1,144.09,54.33091418]
["bitfinex","SOLUSD",1749809951914,65.71504386,144.1,144.09,54.33091418]
["bitfinex","SOLUSD",1749809952313,65.71566509,144.1,144.09,54.33091418]
["bitfinex","SOLUSD",1749809952521,65.71566509,144.1,144.09,28.94]
["bitfinex","SOLUSD",1749809952832,60.583972,144.1,144.09,28.94]
["bitfinex","SOLUSD",1749809953207,60.583972,144.1,144.07,26.0]
["bitfinex","SOLUSD",1749809953408,60.583972,144.1,144.08,54.33091418]
["bitfinex","SOLUSD",1749809953606,60.583972,144.1,144.09,25.39091418]
["bitfinex","SOLUSD",1749809953826,60.583972,144.1,144.09,54.33091418]
["bitfinex","SOLUSD",1749809954334,60.583972,144.1,144.09,28.94]
["bitfinex","SOLUSD",1749809954700,60.583972,144.1,144.08,25.39091418]
["bitfinex","SOLUSD",1749809954915,60.583972,144.1,144.09,54.33091418]
["bitfinex","SOLUSD",1749809955227,87.7,144.11,144.09,60.77091418]
["bitfinex","SOLUSD",1749809955430,147.99964886,144.11,144.1,25.39091418]
["bitfinex","SOLUSD",1749809955600,60.583972,144.1,144.09,25.39091418]
["bitfinex","SOLUSD",1749809955803,60.583972,144.1,144.09,54.33091418]
["bitfinex","SOLUSD",1749809956017,41.93432314,144.1,144.09,54.33091418]
["bitfinex","SOLUSD",1749809956926,60.583972,144.1,144.09,54.33091418]
["bitfinex","SOLUSD",1749809957302,60.583972,144.1,144.04,1.6018]
["bitfinex","SOLUSD",1749809957303,60.29964886,144.07,144.04,1.6018]
["bitfinex","SOLUSD",1749809957508,60.29964886,144.07,144.04,25.39091418]
["bitfinex","SOLUSD",1749809957509,0.28432314,144.06,144.04,25.39091418]
["bitfinex","SOLUSD",1749809957705,0.28432314,144.06,144.05,28.94]
["bitfinex","SOLUSD",1749809957928,0.28432314,144.06,144.05,54.33091418]
["bitfinex","SOLUSD",1749809959231,0.28432314,144.06,144.05,43.76158145]
["bitfinex","SOLUSD",1749809959527,41.65,144.09,144.05,84.5831629]
["bitfinex","SOLUSD",1749809959726,41.65,144.11,144.08,40.82158145]
["bitfinex","SOLUSD",1749809960051,41.65,144.11,144.1,14.82158145]
["bitfinex","SOLUSD",1749809960405,60.29964886,144.12,144.1,14.82158145]
["bitfinex","SOLUSD",1749809960641,60.29964886,144.12,144.11,43.76158145]
["bitfinex","SOLUSD",1749809960831,60.583972,144.12,144.11,28.94]
["bitfinex","SOLUSD",1749809961023,60.29964886,144.1,144.07,14.82158145]
["bitfinex","SOLUSD",1749809961339,60.29964886,144.1,144.08,28.94]
["bitfinex","SOLUSD",1749809961811,60.29964886,144.1,144.09,14.82158145]
["bitfinex","SOLUSD",1749809961812,60.583972,144.1,144.09,14.82158145]
["bitfinex","SOLUSD",1749809962020,60.583972,144.1,144.08,43.76158145]
["bitfinex","SOLUSD",1749809962912,0.28432314,144.09,144.08,43.76158145]
["bitfinex","SOLUSD",1749809964230,0.28432314,144.09,144.08,28.94]
["bitfinex","SOLUSD",1749809964419,41.93432314,144.09,144.08,28.94]
["bitfinex","SOLUSD",1749809964819,48.87443001,144.09,144.08,28.94]
["bitfinex","SOLUSD",1749809965020,41.93432314,144.07,144.03,26.0]
["bitfinex","SOLUSD",1749809965246,75.40555345,144.05,144.04,107.6]
["bitfinex","SOLUSD",1749809965455,75.40555345,144.05,144.04,83.3]
["bitfinex","SOLUSD",1749809965952,60.583972,144.05,144.04,50.20158145]
["bitfinex","SOLUSD",1749809966119,41.93432314,144.05,144.04,50.20158145]
["bitfinex","SOLUSD",1749809966622,41.93432314,144.05,144.04,35.38]
["bitfinex","SOLUSD",1749809966839,41.93432314,144.05,144.04,50.20158145]
["bitfinex","SOLUSD",1749809967222,41.93432314,144.05,144.04,60.79691474]
["bitfinex","SOLUSD",1749809968123,41.93432314,144.05,144.04,54.35691474]
["bitfinex","SOLUSD",1749809969014,41.93432314,144.05,144.04,28.94]
["bitfinex","SOLUSD",1749809969249,41.93432314,144.05,144.0,26.0]
["bitfinex","SOLUSD",1749809969250,41.65,144.03,144.0,26.0]
["bitfinex","SOLUSD",1749809969553,18.933972,144.02,144.01,54.35691474]
["bitfinex","SOLUSD",1749809969730,0.28432314,144.02,144.01,54.35691474]
["bitfinex","SOLUSD",1749809970728,18.933972,144.02,144.01,25.41691474]
["bitfinex","SOLUSD",1749809970936,0.28432314,144.02,144.01,54.35691474]
["bitfinex","SOLUSD",1749809971127,18.933972,144.02,144.01,54.35691474]
["bitfinex","SOLUSD",1749809972138,7.22784902,144.02,143.98,1.6132]
["bitfinex","SOLUSD",1749809972358,7.22784902,144.02,143.99,28.94]
["bitfinex","SOLUSD",1749809972553,0.28432314,144.02,143.99,28.94]
["bitfinex","SOLUSD",1749809972853,0.28432314,144.02,144.01,25.41691474]
["bitfinex","SOLUSD",1749809973031,0.28432314,144.02,144.01,54.35691474]
["bitfinex","SOLUSD",1749809974747,0.28432314,144.02,144.01,28.94]
["bitfinex","SOLUSD",1749809975255,0.28432314,144.02,144.01,136.58]
["bitfinex","SOLUSD",1749809975459,0.28432314,144.02,144.01,161.99691474]
["bitfinex","SOLUSD",1749809976660,48.59225448,144.05,144.01,161.99691474]
["bitfinex","SOLUSD",1749809976661,18.64964886,144.05,144.01,54.35691474]
["bitfinex","SOLUSD",1749809976841,18.64964886,144.05,144.04,25.41691474]
["bitfinex","SOLUSD",1749809977045,18.933972,144.05,144.04,54.37691474]
["bitfinex","SOLUSD",1749809978171,0.28432314,144.05,144.04,54.37691474]
["bitfinex","SOLUSD",1749809978481,18.64964886,144.09,144.04,54.37691474]
["bitfinex","SOLUSD",1749809978772,18.64964886,144.09,144.07,25.41691474]
["bitfinex","SOLUSD",1749809978978,18.64964886,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809979653,18.79181043,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809980074,18.933972,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809980594,7.22443001,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809981663,0.28432314,144.09,144.08,54.37691474]
["bitfinex","SOLUSD",1749809983366,0.14216157,144.09,144.08,54.37691474]
["bitfinex","SOLUSD",1749809983566,0.28432314,144.09,144.08,54.37691474]
["bitfinex","SOLUSD",1749809984359,7.22443001,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809984560,48.87443001,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809985171,48.87443001,144.09,144.08,136.58]
["bitfinex","SOLUSD",1749809985793,48.87443001,144.09,144.08,161.99691474]
["bitfinex","SOLUSD",1749809986172,41.93432314,144.09,144.08,161.99691474]
["bitfinex","SOLUSD",1749809986367,0.14216157,144.09,144.08,161.99691474]
["bitfinex","SOLUSD",1749809986566,60.29964886,144.1,144.08,108.73691474]
["bitfinex","SOLUSD",1749809986791,0.28432314,144.09,144.08,108.73691474]
["bitfinex","SOLUSD",1749809986972,0.28432314,144.09,144.08,60.81691474]
["bitfinex","SOLUSD",1749809987284,0.28432314,144.09,144.08,50.22019098]
["bitfinex","SOLUSD",1749809987786,0.28432314,144.09,144.08,43.78019098]
["bitfinex","SOLUSD",1749809988664,67.52407887,144.09,144.08,43.78019098]
["bitfinex","SOLUSD",1749809988860,60.583972,144.09,144.08,43.78019098]
["bitfinex","SOLUSD",1749809989267,67.52407887,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809989689,67.52407887,144.09,144.08,43.78019098]
["bitfinex","SOLUSD",1749809990074,67.52407887,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809990277,67.52407887,144.09,144.08,43.78019098]
["bitfinex","SOLUSD",1749809995086,0.28432314,144.09,144.08,43.78019098]
["bitfinex","SOLUSD",1749809995394,41.65,144.1,144.08,98.14019098]
["bitfinex","SOLUSD",1749809995599,0.28432314,144.09,144.08,83.32]
["bitfinex","SOLUSD",1749809995777,0.28432314,144.09,144.08,35.4]
["bitfinex","SOLUSD",1749809995982,0.28432314,144.09,144.08,28.96]
["bitfinex","SOLUSD",1749809996167,41.65,144.1,144.08,28.96]
["bitfinex","SOLUSD",1749809996793,41.79216157,144.1,144.09,14.82019098]
["bitfinex","SOLUSD",1749809997294,41.93432314,144.1,144.09,14.82019098]
["bitfinex","SOLUSD",1749810000599,41.65,144.11,144.09,14.82019098]
["bitfinex","SOLUSD",1749810000772,60.29964886,144.14,144.1,43.76019098]
["bitfinex","SOLUSD",1749810000973,60.29964886,144.14,144.13,14.82019098]
["bitfinex","SOLUSD",1749810001175,41.65,144.14,144.13,43.76019098]
["bitfinex","SOLUSD",1749810001374,41.65,144.14,144.13,28.94]
["bitfinex","SOLUSD",1749810001375,67.23734831,144.14,144.13,28.94]
["bitfinex","SOLUSD",1749810001573,67.23734831,144.14,144.09,14.82019098]
["bitfinex","SOLUSD",1749810001574,41.65,144.12,144.09,14.82019098]
["bitfinex","SOLUSD",1749810001806,41.65,144.12,144.1,28.94]
["bitfinex","SOLUSD",1749810002404,0.28432314,144.08,144.06,14.82019098]
["bitfinex","SOLUSD",1749810002581,0.28432314,144.08,144.07,43.76019098]
["bitfinex","SOLUSD",1749810003504,0.28432314,144.09,144.07,43.76019098]
["bitfinex","SOLUSD",1749810003679,0.28432314,144.09,144.08,40.82019098]
["bitfinex","SOLUSD",1749810003883,41.65,144.1,144.08,40.82019098]
["bitfinex","SOLUSD",1749810004085,41.65,144.1,144.09,43.76019098]
["bitfinex","SOLUSD",1749810004287,41.65,144.12,144.09,43.76019098]
["bitfinex","SOLUSD",1749810004498,60.583972,144.12,144.11,14.82019098]
["bitfinex","SOLUSD",1749810004693,60.583972,144.12,144.11,43.76019098]
["bitfinex","SOLUSD",1749810004899,41.79216157,144.12,144.11,43.76019098]
["bitfinex","SOLUSD",1749810005086,41.93432314,144.12,144.11,43.76019098]
["bitfinex","SOLUSD",1749810005292,41.93432314,144.12,144.11,151.36019098]
["bitfinex","SOLUSD",1749810005504,60.583972,144.12,144.11,107.6]
["bitfinex","SOLUSD",1749810005704,87.48080135,144.12,144.11,107.6]
["bitfinex","SOLUSD",1749810005978,87.48080135,144.12,144.11,54.36]
["bitfinex","SOLUSD",1749810006604,90.04337432,144.12,144.11,6.44]
["bitfinex","SOLUSD",1749810006906,87.48080135,144.12,144.11,6.44]
["bitfinex","SOLUSD",1749810008510,60.583972,144.11,144.1,28.94]
["bitfinex","SOLUSD",1749810008708,80.54213913,144.11,144.1,28.94]
["bitfinex","SOLUSD",1749810009391,65.72194815,144.11,144.1,28.94]
["bitfinex","SOLUSD",1749810009594,80.54213913,144.11,144.1,28.94]
["bitfinex","SOLUSD",1749810009796,87.48128283,144.11,144.1,28.94]
["bitfinex","SOLUSD",1749810015215,87.48128283,144.11,144.1,136.54]
["bitfinex","SOLUSD",1749810015883,87.48128283,144.11,144.1,54.36]
["bitfinex","SOLUSD",1749810016092,109.10691059,144.11,144.06,28.94]
["bitfinex","SOLUSD",1749810016293,60.583972,144.07,144.06,28.94]
["bitfinex","SOLUSD",1749810016905,67.52504231,144.07,144.06,28.94]
["bitfinex","SOLUSD",1749810017816,60.583972,144.07,144.06,28.94]
["bitfinex","SOLUSD",1749810018315,67.52504231,144.07,144.06,28.94]
["bitfinex","SOLUSD",1749810018815,60.583972,144.07,144.06,28.94]
["bitfinex","SOLUSD",1749810019400,72.66858916,144.07,144.06,28.94]
["bitfinex","SOLUSD",1749810019601,68.30504866,144.07,144.06,28.94]
["bitfinex","SOLUSD",1749810019808,41.65,144.07,144.06,43.76019098]
["bitfinex","SOLUSD",1749810020127,41.93432314,144.07,144.06,43.76019098]
["bitfinex","SOLUSD",1749810020494,41.65,144.07,144.06,84.58038196]
["bitfinex","SOLUSD",1749810020716,41.65,144.07,144.06,69.76019098]
["bitfinex","SOLUSD",1749810021422,60.583972,144.07,144.06,43.76019098]
["bitfinex","SOLUSD",1749810022228,41.93432314,144.07,144.06,28.94]
["bitfinex","SOLUSD",1749810022433,41.93432314,144.07,144.06,43.76019098]
["bitfinex","SOLUSD",1749810023231,0.28432314,144.07,144.06,43.76019098]
["bitfinex","SOLUSD",1749810025113,0.28432314,144.07,144.06,97.02019098]
["bitfinex","SOLUSD",1749810025313,0.28432314,144.07,144.06,151.38019098]
["bitfinex","SOLUSD",1749810028049,163.10416298,144.07,144.06,47.92]
["bitfinex","SOLUSD",1749810028213,168.25517834,144.07,144.06,6.44]
["bitfinex","SOLUSD",1749810028413,18.933972,144.06,144.0,14.82019098]
["bitfinex","SOLUSD",1749810028734,90.07324584,144.07,144.0,14.82019098]
["bitfinex","SOLUSD",1749810028735,41.93432314,144.01,144.0,14.82019098]
["bitfinex","SOLUSD",1749810028935,60.583972,144.0,143.98,14.82019098]
["bitfinex","SOLUSD",1749810029132,60.583972,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810029338,60.583972,144.0,143.98,14.82019098]
["bitfinex","SOLUSD",1749810029634,60.583972,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810030219,60.583972,144.0,143.99,43.76019098]
["bitfinex","SOLUSD",1749810030419,60.583972,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810030631,60.583972,144.0,143.99,43.76019098]
["bitfinex","SOLUSD",1749810032330,60.583972,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810032532,60.583972,144.0,143.99,43.76019098]
["bitfinex","SOLUSD",1749810033226,60.583972,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810033424,60.583972,143.99,143.97,14.82019098]
["bitfinex","SOLUSD",1749810033624,60.583972,143.99,143.96,40.82019098]
["bitfinex","SOLUSD",1749810033625,0.28432314,143.98,143.96,40.82019098]
["bitfinex","SOLUSD",1749810033818,0.28432314,143.98,143.97,28.94]
["bitfinex","SOLUSD",1749810034018,0.28432314,143.98,143.96,14.82019098]
["bitfinex","SOLUSD",1749810034220,0.28432314,143.98,143.97,28.94]
["bitfinex","SOLUSD",1749810034940,0.28432314,143.98,143.97,43.76019098]
["bitfinex","SOLUSD",1749810035118,0.28432314,143.98,143.97,97.02019098]
["bitfinex","SOLUSD",1749810035436,0.28432314,143.98,143.97,151.40019098]
["bitfinex","SOLUSD",1749810036258,0.28432314,143.98,143.97,136.58]
["bitfinex","SOLUSD",1749810036554,0.28432314,143.98,143.97,151.40019098]
["bitfinex","SOLUSD",1749810037543,0.28432314,143.98,143.97,43.76019098]
["bitfinex","SOLUSD",1749810040030,0.28432314,143.98,143.97,28.94]
["bitfinex","SOLUSD",1749810040428,0.28432314,143.98,143.97,43.76019098]
["bitfinex","SOLUSD",1749810041050,0.28432314,143.98,143.97,28.94]
["bitfinex","SOLUSD",1749810041355,0.28432314,143.98,143.97,43.76019098]
["bitfinex","SOLUSD",1749810042546,87.7,143.99,143.97,43.76019098]
["bitfinex","SOLUSD",1749810042737,87.98432314,143.99,143.98,14.82019098]
["bitfinex","SOLUSD",1749810043744,41.65,144.01,143.98,14.82019098]
["bitfinex","SOLUSD",1749810043940,87.7,144.02,144.0,14.82019098]
["bitfinex","SOLUSD",1749810044137,106.34964886,144.02,144.01,43.76019098]
["bitfinex","SOLUSD",1749810044337,18.64964886,144.03,144.01,43.76019098]
["bitfinex","SOLUSD",1749810044856,41.93432314,144.02,144.01,28.94]
["bitfinex","SOLUSD",1749810045152,41.93432314,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810045455,41.79216157,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810045657,41.93432314,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810046035,41.65,144.04,144.01,98.16019098]
["bitfinex","SOLUSD",1749810046251,60.44181043,144.04,144.03,14.82019098]
["bitfinex","SOLUSD",1749810046445,60.583972,144.04,144.03,43.76019098]
["bitfinex","SOLUSD",1749810047856,60.583972,144.04,144.03,28.94]
["bitfinex","SOLUSD",1749810048039,0.28432314,144.03,144.01,14.82019098]
["bitfinex","SOLUSD",1749810048237,0.28432314,144.03,144.02,28.94]
["bitfinex","SOLUSD",1749810048431,60.29964886,144.01,144.0,14.82019098]
["bitfinex","SOLUSD",1749810048658,60.29964886,144.01,144.0,43.76019098]
["bitfinex","SOLUSD",1749810048850,67.52799675,144.01,143.99,14.82019098]
["bitfinex","SOLUSD",1749810049058,67.52799675,144.01,143.98,14.82019098]
["bitfinex","SOLUSD",1749810049059,0.28432314,144.0,143.98,14.82019098]
["bitfinex","SOLUSD",1749810049240,0.28432314,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810049634,0.28432314,144.0,143.98,14.82019098]
["bitfinex","SOLUSD",1749810049835,0.28432314,144.0,143.96,1.5539]
["bitfinex","SOLUSD",1749810050151,0.28432314,144.0,143.98,14.82019098]
["bitfinex","SOLUSD",1749810050459,0.28432314,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810051540,0.28432314,144.0,143.97,14.82019098]
["bitfinex","SOLUSD",1749810051742,0.28432314,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810052462,0.28432314,143.98,143.95,40.82019098]
["bitfinex","SOLUSD",1749810052770,0.28432314,143.98,143.96,28.94]
["bitfinex","SOLUSD",1749810052973,0.28432314,143.98,143.97,43.76019098]
["bitfinex","SOLUSD",1749810053860,82.34957206,143.98,143.94,26.0]
["bitfinex","SOLUSD",1749810054160,82.34957206,143.98,143.91,6.29246157]
["bitfinex","SOLUSD",1749810054161,60.583972,143.93,143.91,14.82019098]
["bitfinex","SOLUSD",1749810054355,60.583972,143.93,143.92,28.94]
["bitfinex","SOLUSD",1749810054834,0.28432314,143.9,143.89,1.5214]
["bitfinex","SOLUSD",1749810055159,0.28432314,143.9,143.89,136.62]
["bitfinex","SOLUSD",1749810055458,0.28432314,143.9,143.89,151.44019098]
["bitfinex","SOLUSD",1749810056039,0.28432314,143.9,143.89,54.4]
["bitfinex","SOLUSD",1749810056241,0.28432314,143.9,143.89,83.34]
["bitfinex","SOLUSD",1749810056834,0.28432314,143.9,143.89,28.96]
["bitfinex","SOLUSD",1749810057465,60.583972,143.92,143.89,28.96]
["bitfinex","SOLUSD",1749810057963,75.40416298,143.92,143.89,28.96]
["bitfinex","SOLUSD",1749810058537,75.40416298,143.92,143.88,14.82019098]
["bitfinex","SOLUSD",1749810058538,0.28432314,143.9,143.88,14.82019098]
["bitfinex","SOLUSD",1749810059067,0.28432314,143.9,143.89,43.76019098]
["bitfinex","SOLUSD",1749810059255,18.64964886,143.92,143.89,43.76019098]
["bitfinex","SOLUSD",1749810059440,18.64964886,143.94,143.91,14.82019098]
["bitfinex","SOLUSD",1749810059760,0.28432314,143.93,143.92,28.94]
["bitfinex","SOLUSD",1749810059948,0.14216157,143.93,143.92,28.94]
["bitfinex","SOLUSD",1749810060844,0.28432314,143.91,143.88,14.82019098]
["bitfinex","SOLUSD",1749810061045,0.28432314,143.89,143.85,9.85473333]
["bitfinex","SOLUSD",1749810061251,0.28432314,143.89,143.86,43.78019098]
["bitfinex","SOLUSD",1749810061552,0.28432314,143.87,143.85,8.33333333]
["bitfinex","SOLUSD",1749810061860,0.28432314,143.87,143.86,28.96]
["bitfinex","SOLUSD",1749810062666,18.933972,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810062851,40.70536553,143.86,143.85,37.29333333]
["bitfinex","SOLUSD",1749810063461,82.35536553,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810063662,67.53517455,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810064051,60.583972,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810064245,0.14216157,143.86,143.85,23.15352431]
["bitfinex","SOLUSD",1749810064644,60.583972,143.86,143.85,23.15352431]
["bitfinex","SOLUSD",1749810065046,60.583972,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810065246,60.583972,143.86,143.85,145.01333333]
["bitfinex","SOLUSD",1749810065552,67.53517455,143.86,143.85,145.01333333]
["bitfinex","SOLUSD",1749810065760,82.35536553,143.86,143.85,62.75333333]
["bitfinex","SOLUSD",1749810066335,82.35536553,143.86,143.85,14.77333333]
["bitfinex","SOLUSD",1749810067171,67.53517455,143.86,143.85,14.77333333]
["bitfinex","SOLUSD",1749810067372,67.53517455,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810067572,60.583972,143.86,143.85,23.15352431]
["bitfinex","SOLUSD",1749810068075,41.65,143.86,143.85,23.15352431]
["bitfinex","SOLUSD",1749810068247,41.93432314,143.86,143.85,23.15352431]
["bitfinex","SOLUSD",1749810068847,41.65,143.91,143.85,65.70877686]
["bitfinex","SOLUSD",1749810069164,0.28432314,143.88,143.86,29.08]
["bitfinex","SOLUSD",1749810069366,0.28432314,143.88,143.87,25.47304303]
["bitfinex","SOLUSD",1749810071681,0.28432314,143.88,143.86,29.08]
["bitfinex","SOLUSD",1749810071981,0.28432314,143.88,143.87,25.47304303]
["bitfinex","SOLUSD",1749810072370,6.94685654,143.95,143.87,25.47304303]
["bitfinex","SOLUSD",1749810072568,60.29964886,143.94,143.93,25.47304303]
["bitfinex","SOLUSD",1749810072756,60.29964886,143.94,143.92,54.57304303]
["bitfinex","SOLUSD",1749810072956,60.583972,143.93,143.92,29.1]
["bitfinex","SOLUSD",1749810073378,60.583972,143.93,143.92,54.57304303]
["bitfinex","SOLUSD",1749810073750,67.53179385,143.93,143.92,29.1]
["bitfinex","SOLUSD",1749810074768,0.28432314,143.93,143.92,54.57304303]
["bitfinex","SOLUSD",1749810074971,60.29964886,143.95,143.92,54.57304303]
["bitfinex","SOLUSD",1749810074972,0.14216157,143.94,143.92,54.57304303]
["bitfinex","SOLUSD",1749810075266,0.28432314,143.94,143.93,133.33304303]
["bitfinex","SOLUSD",1749810075475,67.53131116,143.94,143.93,107.86]
["bitfinex","SOLUSD",1749810075677,93.00435419,143.94,143.93,54.54]
["bitfinex","SOLUSD",1749810075982,67.53131116,143.94,143.93,54.54]
["bitfinex","SOLUSD",1749810076272,96.62625023,143.94,143.93,6.56]
["bitfinex","SOLUSD",1749810077079,101.72930199,143.94,143.93,6.56]
["bitfinex","SOLUSD",1749810077682,109.41200199,143.94,143.93,6.56]
["bitfinex","SOLUSD",1749810078073,109.41200199,143.94,143.85,8.33333333]
["bitfinex","SOLUSD",1749810078074,60.29964886,143.88,143.85,8.33333333]
["bitfinex","SOLUSD",1749810078372,0.28432314,143.87,143.86,29.18]
["bitfinex","SOLUSD",1749810078970,0.28432314,143.87,143.86,54.65304303]
["bitfinex","SOLUSD",1749810079174,0.28432314,143.89,143.86,54.65304303]
["bitfinex","SOLUSD",1749810079487,0.28432314,143.89,143.88,25.47304303]
["bitfinex","SOLUSD",1749810079687,60.583972,143.89,143.88,25.47304303]
["bitfinex","SOLUSD",1749810080287,0.28432314,143.87,143.86,29.18]
["bitfinex","SOLUSD",1749810080463,0.28432314,143.87,143.86,54.65304303]
["bitfinex","SOLUSD",1749810080979,0.28432314,143.87,143.86,29.28]
["bitfinex","SOLUSD",1749810081167,0.28432314,143.87,143.85,33.80637636]
["bitfinex","SOLUSD",1749810081373,0.28432314,143.87,143.86,29.26]
["bitfinex","SOLUSD",1749810082296,41.93432314,143.87,143.86,29.26]
["bitfinex","SOLUSD",1749810082474,60.583972,143.87,143.86,29.26]
["bitfinex","SOLUSD",1749810083185,60.583972,143.87,143.86,54.73304303]
["bitfinex","SOLUSD",1749810084062,60.583972,143.87,143.86,29.26]
["bitfinex","SOLUSD",1749810084259,67.53469139,143.87,143.86,29.26]
["bitfinex","SOLUSD",1749810084859,18.933972,143.87,143.86,54.73304303]
["bitfinex","SOLUSD",1749810085290,18.933972,143.87,143.86,61.29304303]
["bitfinex","SOLUSD",1749810086099,0.28432314,143.87,143.86,54.73304303]
["bitfinex","SOLUSD",1749810089404,87.7,143.91,143.86,54.73304303]
["bitfinex","SOLUSD",1749810089706,0.14216157,143.89,143.86,29.26]
["bitfinex","SOLUSD",1749810090086,0.28432314,143.89,143.86,29.26]
["bitfinex","SOLUSD",1749810091005,6.94831595,143.92,143.88,26.0]
["bitfinex","SOLUSD",1749810091006,60.29964886,143.92,143.88,26.0]
["bitfinex","SOLUSD",1749810091208,0.28432314,143.91,143.89,29.6]
["bitfinex","SOLUSD",1749810091390,106.633972,143.9,143.89,29.6]
["bitfinex","SOLUSD",1749810092712,0.28432314,143.89,143.86,14.8619705]
["bitfinex","SOLUSD",1749810092910,0.28432314,143.87,143.86,14.8619705]
["bitfinex","SOLUSD",1749810093209,0.28432314,143.87,143.86,44.4419705]
["bitfinex","SOLUSD",1749810093583,0.28432314,143.87,143.86,14.8619705]
["bitfinex","SOLUSD",1749810093801,0.28432314,143.87,143.85,8.33333333]
["bitfinex","SOLUSD",1749810094005,106.633972,143.87,143.86,29.58]
["bitfinex","SOLUSD",1749810094890,148.283972,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810095082,75.4459425,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810095282,75.4459425,143.86,143.85,116.21333333]
["bitfinex","SOLUSD",1749810096123,82.39714505,143.86,143.85,116.21333333]
["bitfinex","SOLUSD",1749810096386,72.6640181,143.86,143.85,116.21333333]
["bitfinex","SOLUSD",1749810096597,87.5259886,143.86,143.85,14.89333333]
["bitfinex","SOLUSD",1749810096801,72.6640181,143.86,143.85,14.89333333]
["bitfinex","SOLUSD",1749810097003,87.5259886,143.86,143.85,14.89333333]
["bitfinex","SOLUSD",1749810097208,72.6640181,143.86,143.85,14.89333333]
["bitfinex","SOLUSD",1749810098333,98.16230769,143.86,143.85,14.89333333]
["bitfinex","SOLUSD",1749810098627,98.16230769,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810098825,65.71281555,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810099001,18.64964886,143.87,143.85,63.35162292]
["bitfinex","SOLUSD",1749810099311,0.28432314,143.86,143.85,63.35162292]
["bitfinex","SOLUSD",1749810099686,60.583972,143.86,143.85,63.35162292]
["bitfinex","SOLUSD",1749810104325,67.53517455,143.86,143.85,38.07333333]
["bitfinex","SOLUSD",1749810104703,67.53517455,143.86,143.85,38.03333333]
["bitfinex","SOLUSD",1749810105332,67.53517455,143.86,143.85,116.59333333]
["bitfinex","SOLUSD",1749810105504,72.67313928,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810105918,75.24289493,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810106139,75.24290234,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810106302,75.24289923,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810106506,75.24286686,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810106727,75.2428721,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810107127,75.24286943,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810107315,75.2428694,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810107519,70.10489956,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810108140,67.53517455,143.86,143.85,146.29333333]
["bitfinex","SOLUSD",1749810109322,67.53517455,143.86,143.85,44.95333333]
["bitfinex","SOLUSD",1749810112339,72.67076698,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810113136,75.24068002,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810113346,75.24062447,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810113518,72.67076698,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810113718,75.2405952,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810114221,100.73888479,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810114425,104.50130535,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810114620,104.50109354,143.86,143.85,8.33333333]
["bitfinex","SOLUSD",1749810115220,104.50109354,143.86,143.85,63.25333333]
["bitfinex","SOLUSD",1749810115525,104.50109354,143.86,143.73,1.5952]
["bitfinex","SOLUSD",1749810115526,60.29964886,143.8,143.73,1.5952]
["bitfinex","SOLUSD",1749810115743,0.28432314,143.76,143.75,54.92]
["bitfinex","SOLUSD",1749810115938,0.28432314,143.76,143.75,84.48]
["bitfinex","SOLUSD",1749810116137,60.29964886,143.77,143.75,84.48]
["bitfinex","SOLUSD",1749810116138,60.29964886,143.77,143.75,55.05828959]
["bitfinex","SOLUSD",1749810116429,60.583972,143.77,143.76,25.49828959]
["bitfinex","SOLUSD",1749810117413,65.72200834,143.77,143.76,25.49828959]
["bitfinex","SOLUSD",1749810117614,18.933972,143.8,143.76,25.49828959]
["bitfinex","SOLUSD",1749810117826,41.65,143.79,143.78,26.0]
["bitfinex","SOLUSD",1749810118140,41.65,143.79,143.78,55.54]
["bitfinex","SOLUSD",1749810118141,46.78872419,143.79,143.78,55.54]
["bitfinex","SOLUSD",1749810118434,41.65,143.79,143.78,55.54]
["bitfinex","SOLUSD",1749810118844,41.65,143.8,143.78,55.54]
["bitfinex","SOLUSD",1749810119029,60.583972,143.8,143.79,25.49828959]
["bitfinex","SOLUSD",1749810119541,65.72246149,143.8,143.79,25.49828959]
["bitfinex","SOLUSD",1749810119720,60.583972,143.8,143.79,25.49828959]
["bitfinex","SOLUSD",1749810120035,65.72247852,143.8,143.79,25.49828959]
["bitfinex","SOLUSD",1749810120642,41.65,143.8,143.79,25.49828959]
["bitfinex","SOLUSD",1749810121020,46.78861758,143.8,143.79,25.49828959]
["bitfinex","SOLUSD",1749810121336,41.65,143.8,143.79,27.06218959]
["bitfinex","SOLUSD",1749810121548,41.65,143.83,143.79,27.20435116]
["bitfinex","SOLUSD",1749810121854,41.65,143.83,143.82,25.49828959]
["bitfinex","SOLUSD",1749810122018,41.65,143.83,143.82,55.01828959]
["bitfinex","SOLUSD",1749810122222,94.65045103,143.88,143.82,80.51657918]
["bitfinex","SOLUSD",1749810122223,41.65,143.85,143.82,80.51657918]
["bitfinex","SOLUSD",1749810122455,5.13341249,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1749810122748,41.65,143.87,143.86,26.0]
["bitfinex","SOLUSD",1749810122960,46.78470292,143.87,143.86,81.01828959]
["bitfinex","SOLUSD",1749810123245,41.65,143.87,143.86,71.95189361]
["bitfinex","SOLUSD",1749810123426,46.78484671,143.87,143.86,71.95189361]
["bitfinex","SOLUSD",1749810123626,5.1359037,143.87,143.86,72.09405518]
["bitfinex","SOLUSD",1749810124345,41.65,143.9,143.86,72.09405518]
["bitfinex","SOLUSD",1749810124545,41.65,143.9,143.89,14.85849361]
["bitfinex","SOLUSD",1749810124732,46.77613881,143.9,143.89,44.35849361]
["bitfinex","SOLUSD",1749810124917,46.77647062,143.9,143.89,44.35849361]
["bitfinex","SOLUSD",1749810125114,46.77647062,143.9,143.89,145.71849361]
["bitfinex","SOLUSD",1749810125351,46.77668205,143.9,143.89,163.24934385]
["bitfinex","SOLUSD",1749810125927,46.77632243,143.9,143.89,163.24934385]
["bitfinex","SOLUSD",1749810126166,41.65,143.91,143.89,163.24934385]
["bitfinex","SOLUSD",1749810126743,41.65,143.91,143.89,109.90934385]
["bitfinex","SOLUSD",1749810126949,60.583972,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810127454,72.65327459,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810127630,72.65314224,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810127835,72.65307606,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810128041,65.70406827,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810128250,60.583972,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810128450,65.70362955,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810128630,65.70419261,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810128825,60.583972,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810129144,65.70391323,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810129342,65.70392869,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810129547,65.7039964,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810129740,65.70395683,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810130347,65.7038896,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810130549,60.583972,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810130726,65.70387584,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810131062,65.70256488,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810131356,60.583972,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810131854,65.70195187,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810132152,65.7021971,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810132350,65.70201144,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810132528,65.70198799,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810132857,60.583972,143.91,143.9,25.46934385]
["bitfinex","SOLUSD",1749810134452,60.583972,143.9,143.89,29.5]
["bitfinex","SOLUSD",1749810134643,65.70420621,143.9,143.89,54.96934385]
["bitfinex","SOLUSD",1749810134834,41.65,143.9,143.89,54.96934385]
["bitfinex","SOLUSD",1749810135040,41.65,143.93,143.92,26.0]
["bitfinex","SOLUSD",1749810135249,41.65,143.95,143.92,188.84934385]
["bitfinex","SOLUSD",1749810135555,41.65,143.95,143.92,135.52934385]
["bitfinex","SOLUSD",1749810135922,60.583972,143.95,143.94,25.46934385]
["bitfinex","SOLUSD",1749810136142,72.65377378,143.95,143.94,29.38]
["bitfinex","SOLUSD",1749810136335,98.1220826,143.95,143.94,29.38]
["bitfinex","SOLUSD",1749810136530,60.583972,143.94,143.93,29.36]
["bitfinex","SOLUSD",1749810136833,72.65346986,143.94,143.93,29.36]
["bitfinex","SOLUSD",1749810137046,67.53131116,143.94,143.93,29.36]
["bitfinex","SOLUSD",1749810137253,72.65338485,143.94,143.93,29.36]
["bitfinex","SOLUSD",1749810137464,72.6540261,143.94,143.93,29.36]
["bitfinex","SOLUSD",1749810137762,67.53131116,143.94,143.93,29.36]
["bitfinex","SOLUSD",1749810138074,72.65509524,143.94,143.93,29.36]
["bitfinex","SOLUSD",1749810138367,72.65383925,143.94,143.9,25.46934385]
["bitfinex","SOLUSD",1749810138545,41.65,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810138746,65.70584349,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810139054,60.583972,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810139366,65.70692336,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810139551,65.70685071,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810139751,65.70687793,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810139946,65.70702692,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810140148,60.583972,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810140351,72.6549409,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810140639,67.53227661,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810141043,65.69961435,143.92,143.91,54.80934385]
["bitfinex","SOLUSD",1749810141242,60.583972,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810141565,72.64475073,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810142080,65.69644612,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810142280,65.69649683,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810142583,65.69649444,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810142757,60.583972,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810142949,65.69624917,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810143153,60.583972,143.92,143.91,29.34]
["bitfinex","SOLUSD",1749810143650,60.583972,143.92,143.91,54.80934385]
["bitfinex","SOLUSD",1749810143845,41.65,143.92,143.91,54.80934385]
["bitfinex","SOLUSD",1749810144081,41.65,143.92,143.91,80.2786877]
["bitfinex","SOLUSD",1749810144366,41.65,143.95,143.91,80.2786877]
["bitfinex","SOLUSD",1749810144542,41.65,143.95,143.94,25.46934385]
["bitfinex","SOLUSD",1749810144739,46.76297593,143.95,143.94,54.78934385]
["bitfinex","SOLUSD",1749810144962,41.65,143.95,143.94,54.78934385]
["bitfinex","SOLUSD",1749810145169,41.65,143.95,143.94,162.78934385]
["bitfinex","SOLUSD",1749810145552,60.583972,143.95,143.94,162.78934385]
["bitfinex","SOLUSD",1749810146053,65.69895673,143.95,143.94,109.46934385]
["bitfinex","SOLUSD",1749810146577,41.65,143.97,143.94,61.48934385]
["bitfinex","SOLUSD",1749810146750,41.65,143.95,143.94,36.02]
["bitfinex","SOLUSD",1749810146939,41.65,143.95,143.94,61.48934385]
["bitfinex","SOLUSD",1749810147145,60.583972,143.95,143.94,36.02]
["bitfinex","SOLUSD",1749810147357,60.583972,143.95,143.94,61.48934385]
["bitfinex","SOLUSD",1749810147556,60.583972,143.95,143.94,54.78934385]
["bitfinex","SOLUSD",1749810147778,60.583972,143.95,143.94,29.32]
["bitfinex","SOLUSD",1749810147951,60.583972,143.95,143.94,54.78934385]
["bitfinex","SOLUSD",1749810148148,60.583972,143.94,143.88,1.5897]
["bitfinex","SOLUSD",1749810148378,60.583972,143.94,143.91,25.46934385]
["bitfinex","SOLUSD",1749810148561,60.583972,143.92,143.91,25.46934385]
["bitfinex","SOLUSD",1749810148872,60.583972,143.92,143.91,54.76934385]
["bitfinex","SOLUSD",1749810150049,65.70038161,143.92,143.91,54.76934385]
["bitfinex","SOLUSD",1749810150376,65.70041302,143.92,143.91,54.76934385]
["bitfinex","SOLUSD",1749810150580,65.70083462,143.92,143.91,25.46934385]
["bitfinex","SOLUSD",1749810150764,60.583972,143.92,143.91,54.74934385]
["bitfinex","SOLUSD",1749810151459,41.65,143.92,143.91,54.74934385]
["bitfinex","SOLUSD",1749810151881,41.65,143.92,143.91,54.72934385]
["bitfinex","SOLUSD",1749810152674,18.64964886,143.96,143.91,80.1986877]
["bitfinex","SOLUSD",1749810152847,41.65,143.98,143.95,25.46934385]
["bitfinex","SOLUSD",1749810153049,41.65,143.97,143.96,29.24]
["bitfinex","SOLUSD",1749810153955,41.65,143.98,143.96,29.24]
["bitfinex","SOLUSD",1749810154156,60.44181043,143.98,143.97,25.46934385]
["bitfinex","SOLUSD",1749810154555,60.583972,143.98,143.97,25.46934385]
["bitfinex","SOLUSD",1749810155180,60.583972,143.98,143.97,133.44934385]
["bitfinex","SOLUSD",1749810155564,60.583972,143.98,143.97,80.14934385]
["bitfinex","SOLUSD",1749810155966,60.583972,143.98,143.97,32.16934385]
["bitfinex","SOLUSD",1749810156674,60.583972,143.98,143.97,25.46934385]
["bitfinex","SOLUSD",1749810157075,18.933972,144.0,143.97,25.46934385]
["bitfinex","SOLUSD",1749810157386,41.65,143.99,143.98,29.2]
["bitfinex","SOLUSD",1749810157588,41.65,143.99,143.98,55.2]
["bitfinex","SOLUSD",1749810158183,41.65,144.01,143.98,55.2]
["bitfinex","SOLUSD",1749810158483,41.65,143.99,143.98,55.2]
["bitfinex","SOLUSD",1749810158661,41.65,143.99,143.98,80.66934385]
["bitfinex","SOLUSD",1749810159490,41.65,144.01,143.98,80.66934385]
["bitfinex","SOLUSD",1749810159672,60.583972,144.01,144.0,25.46934385]
["bitfinex","SOLUSD",1749810159879,60.583972,144.01,144.0,54.64934385]
["bitfinex","SOLUSD",1749810160175,60.583972,144.01,144.0,29.18]
["bitfinex","SOLUSD",1749810160973,60.583972,144.01,144.0,54.64934385]
["bitfinex","SOLUSD",1749810161164,60.583972,144.01,144.0,29.18]
["bitfinex","SOLUSD",1749810161165,72.67019912,144.01,144.0,29.18]
["bitfinex","SOLUSD",1749810161683,67.52793422,144.01,144.0,29.18]
["bitfinex","SOLUSD",1749810161887,72.67055345,144.01,144.0,29.18]
["bitfinex","SOLUSD",1749810162087,72.67190944,144.01,144.0,29.18]
["bitfinex","SOLUSD",1749810162396,60.29964886,143.98,143.97,25.46934385]
["bitfinex","SOLUSD",1749810162600,60.29964886,143.98,143.96,26.0]
["bitfinex","SOLUSD",1749810162881,0.28432314,143.97,143.9,1.5595]
["bitfinex","SOLUSD",1749810163061,60.583972,143.95,143.92,25.46934385]
["bitfinex","SOLUSD",1749810163575,60.583972,143.95,143.93,29.14]
["bitfinex","SOLUSD",1749810164462,67.53101763,143.95,143.93,29.14]
["bitfinex","SOLUSD",1749810164988,60.583972,143.95,143.94,29.14]
["bitfinex","SOLUSD",1749810165292,60.583972,143.95,143.94,136.96]
["bitfinex","SOLUSD",1749810165969,65.72301032,143.95,143.94,136.96]
["bitfinex","SOLUSD",1749810166168,60.583972,143.95,143.94,136.96]
["bitfinex","SOLUSD",1749810166366,65.72318013,143.95,143.94,136.96]
["bitfinex","SOLUSD",1749810166570,65.72296812,143.95,143.94,136.96]
["bitfinex","SOLUSD",1749810166769,65.72314684,143.95,143.94,107.82]
["bitfinex","SOLUSD",1749810167067,65.72191048,143.95,143.94,136.94]
["bitfinex","SOLUSD",1749810167399,72.66861627,143.95,143.94,54.52]
["bitfinex","SOLUSD",1749810167607,72.66861627,143.95,143.94,83.62]
["bitfinex","SOLUSD",1749810167776,60.583972,143.95,143.94,83.62]
["bitfinex","SOLUSD",1749810168097,72.6684957,143.95,143.94,83.62]
["bitfinex","SOLUSD",1749810168296,72.66835471,143.95,143.94,83.62]
["bitfinex","SOLUSD",1749810168463,67.53082854,143.95,143.94,83.62]
["bitfinex","SOLUSD",1749810168663,72.66833299,143.95,143.94,83.62]
["bitfinex","SOLUSD",1749810169197,72.66833299,143.95,143.94,29.1]
["bitfinex","SOLUSD",1749810169198,72.66573345,143.95,143.94,29.1]
["bitfinex","SOLUSD",1749810169370,72.67522828,143.95,143.94,29.1]
["bitfinex","SOLUSD",1749810169566,67.53082854,143.95,143.94,29.1]
["bitfinex","SOLUSD",1749810169772,65.72835877,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810169978,65.72799441,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810170172,72.67485095,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810170374,72.67421833,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810170574,67.53082854,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810170775,72.67417417,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810170982,65.72636777,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810171199,60.583972,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810171770,65.7261155,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810171970,65.72610915,143.95,143.94,29.08]
["bitfinex","SOLUSD",1749810172194,67.53082854,143.95,143.94,29.06]
["bitfinex","SOLUSD",1749810172412,65.72587361,143.95,143.94,29.06]
["bitfinex","SOLUSD",1749810173594,65.72587361,143.95,143.9,1.5595]
["bitfinex","SOLUSD",1749810173595,87.52443813,143.95,143.9,1.5595]
["bitfinex","SOLUSD",1749810173770,60.583972,143.92,143.91,43.91170798]
["bitfinex","SOLUSD",1749810174872,60.583972,143.92,143.9,14.85170798]
["bitfinex","SOLUSD",1749810175180,67.53227661,143.92,143.91,107.82]
["bitfinex","SOLUSD",1749810175376,72.67620432,143.92,143.91,107.82]
["bitfinex","SOLUSD",1749810175707,67.53227661,143.92,143.91,136.84]
["bitfinex","SOLUSD",1749810176168,72.67613366,143.92,143.91,54.52]
["bitfinex","SOLUSD",1749810176368,67.53227661,143.92,143.91,6.56]
["bitfinex","SOLUSD",1749810176600,72.67751913,143.92,143.91,6.56]
["bitfinex","SOLUSD",1749810176979,72.67752242,143.92,143.91,6.56]
["bitfinex","SOLUSD",1749810177183,72.67752282,143.92,143.91,6.56]
["bitfinex","SOLUSD",1749810177389,72.677519,143.92,143.91,6.56]
["bitfinex","SOLUSD",1749810177599,72.67740809,143.92,143.91,6.56]
["bitfinex","SOLUSD",1749810177794,65.72910348,143.92,143.89,40.85170798]
["bitfinex","SOLUSD",1749810178108,60.583972,143.92,143.9,43.87170798]
["bitfinex","SOLUSD",1749810178307,60.583972,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810178493,65.72921154,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810178669,60.583972,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810179184,65.7290533,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810179590,65.72893249,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810179770,65.72890964,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810179973,65.72793781,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810180283,67.53227661,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810180487,72.67613023,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810180701,72.67613797,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810180903,72.67611079,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810181208,72.67606762,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810181382,72.67595342,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810181698,67.53227661,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810182079,72.6758325,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810182393,67.53227661,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810182603,72.67427938,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810182804,72.67422835,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810183021,60.583972,143.92,143.91,29.02]
["bitfinex","SOLUSD",1749810183186,60.583972,143.92,143.91,43.87170798]
["bitfinex","SOLUSD",1749810184484,60.44181043,143.92,143.91,43.87170798]
["bitfinex","SOLUSD",1749810184681,67.53227661,143.92,143.89,26.0]
["bitfinex","SOLUSD",1749810184987,67.53227661,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1749810184988,0.14216157,143.89,143.84,1.5454]
["bitfinex","SOLUSD",1749810185303,41.65,143.86,143.85,136.86]
["bitfinex","SOLUSD",1749810185607,41.65,143.86,143.85,69.39170798]
["bitfinex","SOLUSD",1749810185813,41.65,143.86,143.85,98.41170798]
["bitfinex","SOLUSD",1749810186307,41.65,143.86,143.85,50.61170798]
["bitfinex","SOLUSD",1749810186684,41.65,143.86,143.85,65.46341596]
["bitfinex","SOLUSD",1749810186892,41.65,143.86,143.85,58.90341596]
["bitfinex","SOLUSD",1749810187924,41.65,143.88,143.85,58.90341596]
["bitfinex","SOLUSD",1749810188085,41.65,143.88,143.87,14.85170798]
["bitfinex","SOLUSD",1749810188283,41.65,143.88,143.87,43.87170798]
["bitfinex","SOLUSD",1749810188691,41.65,143.9,143.87,43.87170798]
["bitfinex","SOLUSD",1749810188885,41.65,143.9,143.89,14.85170798]
["bitfinex","SOLUSD",1749810189200,41.65,143.9,143.89,43.87170798]
["bitfinex","SOLUSD",1749810190924,60.583972,143.9,143.89,43.87170798]
["bitfinex","SOLUSD",1749810191123,60.583972,143.9,143.89,29.02]
["bitfinex","SOLUSD",1749810191291,65.73740103,143.9,143.89,29.02]
["bitfinex","SOLUSD",1749810191491,60.583972,143.9,143.89,43.87170798]
["bitfinex","SOLUSD",1749810191930,60.583972,143.9,143.89,29.02]
["bitfinex","SOLUSD",1749810192232,60.583972,143.9,143.89,43.87170798]
["bitfinex","SOLUSD",1749810192596,65.73757188,143.9,143.89,43.87170798]
["bitfinex","SOLUSD",1749810192797,65.73756436,143.9,143.89,43.87170798]
["bitfinex","SOLUSD",1749810193097,65.73756436,143.9,143.87,26.0]
["bitfinex","SOLUSD",1749810193098,41.65,143.88,143.87,26.0]
["bitfinex","SOLUSD",1749810193313,41.65,143.88,143.87,69.87170798]
["bitfinex","SOLUSD",1749810194230,41.65,143.89,143.87,40.85170798]
["bitfinex","SOLUSD",1749810194432,60.583972,143.89,143.88,43.87170798]
["bitfinex","SOLUSD",1749810195029,60.583972,143.89,143.87,40.85170798]
["bitfinex","SOLUSD",1749810195334,60.583972,143.88,143.87,14.85170798]
["bitfinex","SOLUSD",1749810195531,60.583972,143.88,143.87,151.65170798]
["bitfinex","SOLUSD",1749810196526,60.583972,143.89,143.87,151.65170798]
["bitfinex","SOLUSD",1749810196739,60.583972,143.89,143.88,14.85170798]
["bitfinex","SOLUSD",1749810199328,60.583972,143.89,143.88,29.02]
["bitfinex","SOLUSD",1749810199926,60.583972,143.89,143.88,43.87170798]
["bitfinex","SOLUSD",1749810203445,60.29964886,143.91,143.9,26.0]
["bitfinex","SOLUSD",1749810203748,41.65,143.95,143.9,86.32251596]
["bitfinex","SOLUSD",1749810204050,41.65,143.95,143.94,14.85170798]
["bitfinex","SOLUSD",1749810204243,13.32644964,144.02,143.97,26.0]
["bitfinex","SOLUSD",1749810204427,17.23356504,144.01,143.99,14.85170798]
["bitfinex","SOLUSD",1749810204624,41.65,143.99,143.98,29.02]
["bitfinex","SOLUSD",1749810204827,41.65,143.99,143.98,43.87170798]
["bitfinex","SOLUSD",1749810205129,46.80275485,143.99,143.98,97.19170798]
["bitfinex","SOLUSD",1749810205355,65.45240371,143.99,143.98,151.65170798]
["bitfinex","SOLUSD",1749810205540,65.45281729,143.99,143.98,98.33170798]
["bitfinex","SOLUSD",1749810206011,65.45272751,143.99,143.98,50.35170798]
["bitfinex","SOLUSD",1749810206216,65.45272751,143.99,143.98,43.87170798]
["bitfinex","SOLUSD",1749810206217,60.29964886,143.99,143.98,43.87170798]
["bitfinex","SOLUSD",1749810206435,60.29964886,144.0,143.98,43.87170798]
["bitfinex","SOLUSD",1749810206644,60.583972,144.0,143.99,14.85170798]
["bitfinex","SOLUSD",1749810206832,60.29964886,144.0,143.99,14.85170798]
["bitfinex","SOLUSD",1749810207125,41.65,144.0,143.99,14.85170798]
["bitfinex","SOLUSD",1749810207445,41.65,144.01,143.99,14.85170798]
["bitfinex","SOLUSD",1749810207629,60.29964886,144.01,144.0,43.87170798]
["bitfinex","SOLUSD",1749810207831,60.583972,144.01,144.0,43.87170798]
["bitfinex","SOLUSD",1749810213727,60.583972,144.01,143.97,26.0]
["bitfinex","SOLUSD",1749810213728,18.933972,144.0,143.98,40.85170798]
["bitfinex","SOLUSD",1749810213954,18.933972,144.0,143.99,29.0]
["bitfinex","SOLUSD",1749810214130,18.933972,144.0,143.99,43.85170798]
["bitfinex","SOLUSD",1749810215242,18.933972,144.0,143.99,151.59170798]
["bitfinex","SOLUSD",1749810217261,18.933972,144.0,143.99,98.29170798]
["bitfinex","SOLUSD",1749810217942,18.933972,144.0,143.99,83.44]
["bitfinex","SOLUSD",1749810218258,60.583972,144.0,143.99,83.44]
["bitfinex","SOLUSD",1749810218570,60.583972,144.0,143.99,98.29170798]
["bitfinex","SOLUSD",1749810220157,60.583972,144.0,143.99,43.85170798]
["bitfinex","SOLUSD",1749810225278,60.583972,144.0,143.99,151.55170798]
["bitfinex","SOLUSD",1749810226667,60.583972,144.0,143.99,98.27170798]
["bitfinex","SOLUSD",1749810229979,67.52841644,144.0,143.99,35.46]
["bitfinex","SOLUSD",1749810230474,67.52841644,144.0,143.99,29.0]
["bitfinex","SOLUSD",1749810232591,67.52841644,144.0,143.99,55.0]
["bitfinex","SOLUSD",1749810234493,72.688646,144.0,143.99,55.0]
["bitfinex","SOLUSD",1749810234894,75.26874767,144.0,143.99,55.0]
["bitfinex","SOLUSD",1749810235104,75.26873844,144.0,143.99,55.0]
["bitfinex","SOLUSD",1749810235299,68.32433039,144.0,143.99,47.31170798]
["bitfinex","SOLUSD",1749810235477,65.74422311,144.0,143.99,69.85170798]
["bitfinex","SOLUSD",1749810235793,60.583972,144.0,143.99,69.85170798]
["bitfinex","SOLUSD",1749810236303,46.81003015,144.0,143.99,69.85170798]
["bitfinex","SOLUSD",1749810236594,41.65,144.0,143.99,84.70341596]
["bitfinex","SOLUSD",1749810237093,41.65,144.0,143.99,69.85170798]
["bitfinex","SOLUSD",1749810237482,41.65,144.01,143.99,69.85170798]
["bitfinex","SOLUSD",1749810237684,60.583972,144.01,144.0,14.85170798]
["bitfinex","SOLUSD",1749810237893,65.74441465,144.01,144.0,14.85170798]
["bitfinex","SOLUSD",1749810238075,65.74256195,144.01,144.0,14.85170798]
["bitfinex","SOLUSD",1749810238269,65.74254789,144.01,144.0,14.85170798]
["bitfinex","SOLUSD",1749810238498,65.74254788,144.01,144.0,14.85170798]
["bitfinex","SOLUSD",1749810238676,65.74245816,144.01,144.0,14.85170798]
["bitfinex","SOLUSD",1749810239206,60.583972,144.01,144.0,14.85170798]
["bitfinex","SOLUSD",1749810241908,5.14876824,144.01,144.0,14.85170798]
["bitfinex","SOLUSD",1749810242107,5.14997715,144.03,144.02,26.0]
["bitfinex","SOLUSD",1749810242400,41.65,144.04,144.02,43.83170798]
["bitfinex","SOLUSD",1749810242621,41.65,144.04,144.03,14.85170798]
["bitfinex","SOLUSD",1749810242813,46.79985472,144.04,144.03,14.85170798]
["bitfinex","SOLUSD",1749810242991,41.65,144.05,144.03,14.85170798]
["bitfinex","SOLUSD",1749810243189,60.583972,144.05,144.04,43.83170798]
["bitfinex","SOLUSD",1749810243416,65.73483127,144.05,144.04,43.83170798]
["bitfinex","SOLUSD",1749810243815,65.5926697,144.05,144.04,43.83170798]
["bitfinex","SOLUSD",1749810244003,65.73472189,144.05,144.04,43.83170798]
["bitfinex","SOLUSD",1749810244414,65.7347403,144.05,144.04,43.83170798]
["bitfinex","SOLUSD",1749810244716,65.7347235,144.05,144.04,43.83170798]
["bitfinex","SOLUSD",1749810244908,60.583972,144.05,144.04,43.83170798]
["bitfinex","SOLUSD",1749810245122,65.73469524,144.05,144.04,43.83170798]
["bitfinex","SOLUSD",1749810245291,65.73469524,144.05,144.04,151.53170798]
["bitfinex","SOLUSD",1749810245491,65.73583311,144.05,144.04,151.53170798]
["bitfinex","SOLUSD",1749810245718,65.73583307,144.05,144.04,151.53170798]
["bitfinex","SOLUSD",1749810245891,65.73473097,144.05,144.04,151.53170798]
["bitfinex","SOLUSD",1749810246224,60.583972,144.05,144.04,98.25170798]
["bitfinex","SOLUSD",1749810247348,60.583972,144.05,144.04,50.29170798]
["bitfinex","SOLUSD",1749810247835,60.583972,144.05,144.04,35.44]
["bitfinex","SOLUSD",1749810248030,65.73487205,144.05,144.04,35.44]
["bitfinex","SOLUSD",1749810248336,60.583972,144.05,144.04,35.44]
["bitfinex","SOLUSD",1749810248943,65.7347818,144.05,144.04,35.44]
["bitfinex","SOLUSD",1749810249444,65.73269606,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810249645,65.73267758,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810249845,60.583972,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810251326,65.72924985,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810251535,70.86869471,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810251926,70.86636654,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810252129,77.80777208,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810252334,77.80756372,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810252639,77.80756583,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810253037,77.80749999,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810253233,77.80667513,144.05,144.04,28.98]
["bitfinex","SOLUSD",1749810253435,48.59335498,144.03,143.98,14.85170798]
["bitfinex","SOLUSD",1749810253740,48.59335498,144.03,144.0,14.85170798]
["bitfinex","SOLUSD",1749810253741,60.583972,144.03,144.0,14.85170798]
["bitfinex","SOLUSD",1749810253953,60.583972,144.03,144.01,28.98]
["bitfinex","SOLUSD",1749810254542,82.37894144,144.03,143.98,14.85170798]
["bitfinex","SOLUSD",1749810254742,18.64964886,144.0,143.97,14.85170798]
["bitfinex","SOLUSD",1749810254948,18.933972,144.0,143.99,26.0]
["bitfinex","SOLUSD",1749810255145,18.933972,144.0,143.99,133.66]
["bitfinex","SOLUSD",1749810255441,18.933972,144.0,143.99,109.38]
["bitfinex","SOLUSD",1749810255641,18.933972,144.0,143.99,32.46]
["bitfinex","SOLUSD",1749810255836,18.933972,144.0,143.99,61.44]
["bitfinex","SOLUSD",1749810256561,60.583972,144.0,143.99,61.44]
["bitfinex","SOLUSD",1749810257150,60.583972,144.0,143.99,26.0]
["bitfinex","SOLUSD",1749810257346,60.583972,144.0,143.99,54.98]
["bitfinex","SOLUSD",1749810259066,0.28432314,143.99,143.93,26.14216157]
["bitfinex","SOLUSD",1749810259373,0.28432314,143.99,143.96,14.85170798]
["bitfinex","SOLUSD",1749810259546,0.28432314,143.99,143.97,28.98]
["bitfinex","SOLUSD",1749810260348,0.28432314,143.99,143.97,43.83170798]
["bitfinex","SOLUSD",1749810262143,25.87889873,143.99,143.98,28.98]
["bitfinex","SOLUSD",1749810262344,18.933972,143.96,143.94,14.85170798]
["bitfinex","SOLUSD",1749810262555,60.583972,143.96,143.95,28.98]
["bitfinex","SOLUSD",1749810263249,60.583972,143.96,143.94,14.85170798]
["bitfinex","SOLUSD",1749810263447,60.583972,143.96,143.95,28.98]
["bitfinex","SOLUSD",1749810264371,60.29964886,143.98,143.95,43.83170798]
["bitfinex","SOLUSD",1749810264573,0.28432314,143.97,143.95,43.83170798]
["bitfinex","SOLUSD",1749810264864,0.28432314,143.97,143.95,28.98]
["bitfinex","SOLUSD",1749810265368,0.28432314,143.97,143.96,107.7]
["bitfinex","SOLUSD",1749810268264,0.28432314,143.97,143.96,28.98]
["bitfinex","SOLUSD",1749810271186,0.28432314,143.97,143.96,43.83170798]
["bitfinex","SOLUSD",1749810271396,60.29964886,143.98,143.96,43.83170798]
["bitfinex","SOLUSD",1749810271571,60.583972,143.98,143.97,14.85170798]
["bitfinex","SOLUSD",1749810271770,0.14216157,143.97,143.96,28.98]
["bitfinex","SOLUSD",1749810272198,0.28432314,143.97,143.96,43.83170798]
["bitfinex","SOLUSD",1749810272371,60.29964886,143.98,143.96,43.83170798]
["bitfinex","SOLUSD",1749810272721,60.44181043,143.98,143.97,14.85170798]
["bitfinex","SOLUSD",1749810273292,60.583972,143.98,143.97,14.85170798]
["bitfinex","SOLUSD",1749810275182,60.583972,143.98,143.97,107.72]
["bitfinex","SOLUSD",1749810277809,60.583972,143.98,143.97,54.42]
["bitfinex","SOLUSD",1749810278105,60.583972,143.98,143.97,6.46]
["bitfinex","SOLUSD",1749810280412,67.52938108,143.98,143.97,6.46]
["bitfinex","SOLUSD",1749810280996,67.52938108,143.98,143.96,28.98]
["bitfinex","SOLUSD",1749810282406,67.52938108,143.98,143.97,28.98]
["bitfinex","SOLUSD",1749810283110,60.583972,143.98,143.97,28.98]
["bitfinex","SOLUSD",1749810283710,67.52938108,143.98,143.97,28.98]
["bitfinex","SOLUSD",1749810284118,65.73140464,143.98,143.97,28.98]
["bitfinex","SOLUSD",1749810284296,65.73162608,143.98,143.97,28.98]
["bitfinex","SOLUSD",1749810284494,72.67703516,143.98,143.97,28.98]
["bitfinex","SOLUSD",1749810284699,72.67704828,143.98,143.97,28.98]
["bitfinex","SOLUSD",1749810284898,65.73167084,143.98,143.97,28.98]
["bitfinex","SOLUSD",1749810285325,65.73138245,143.98,143.97,136.68]
["bitfinex","SOLUSD",1749810285605,75.25039827,143.98,143.97,136.68]
["bitfinex","SOLUSD",1749810286011,75.25039873,143.98,143.97,136.68]
["bitfinex","SOLUSD",1749810286319,70.10302809,143.98,143.97,136.68]
["bitfinex","SOLUSD",1749810286531,68.3049796,143.98,143.97,136.68]
["bitfinex","SOLUSD",1749810286821,65.73144351,143.98,143.97,136.68]
["bitfinex","SOLUSD",1749810287022,5.14789467,143.98,143.97,99.80420798]
["bitfinex","SOLUSD",1749810287232,6.39199248,144.06,143.97,51.84420798]
["bitfinex","SOLUSD",1749810287233,18.64964886,144.03,143.97,51.84420798]
["bitfinex","SOLUSD",1749810287415,18.64964886,144.03,144.02,14.85170798]
["bitfinex","SOLUSD",1749810287745,18.64964886,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810287746,5.43327714,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810287927,8.00771252,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810288124,47.08327714,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810288501,47.08258863,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810288727,46.79827301,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810288935,65.44792187,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810289107,5.14852153,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810289309,5.14852152,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810289516,5.14849177,144.03,144.02,43.83170798]
["bitfinex","SOLUSD",1749810289831,18.64964886,144.0,143.99,14.85170798]
["bitfinex","SOLUSD",1749810290009,65.58893056,144.0,143.99,54.98]
["bitfinex","SOLUSD",1749810290207,65.58908744,144.0,143.99,28.98]
["bitfinex","SOLUSD",1749810290416,60.44181043,144.0,143.99,28.98]
["bitfinex","SOLUSD",1749810290911,60.583972,144.0,143.99,43.83170798]
["bitfinex","SOLUSD",1749810291239,41.65,144.03,143.99,43.83170798]
["bitfinex","SOLUSD",1749810291546,24.08245965,144.02,144.01,26.0]
["bitfinex","SOLUSD",1749810291759,5.1486154,144.02,144.01,54.96]
["bitfinex","SOLUSD",1749810291915,18.64964886,144.05,144.01,54.96]
["bitfinex","SOLUSD",1749810292115,5.14925186,144.04,144.01,54.96]
["bitfinex","SOLUSD",1749810292315,5.14923695,144.03,144.01,54.96]
["bitfinex","SOLUSD",1749810292532,18.64964886,144.05,144.02,14.85170798]
["bitfinex","SOLUSD",1749810292741,18.933972,144.05,144.04,14.85170798]
["bitfinex","SOLUSD",1749810292943,26.65786918,144.05,144.04,14.85170798]
["bitfinex","SOLUSD",1749810293246,26.51573004,144.05,144.04,14.85170798]
["bitfinex","SOLUSD",1749810293542,26.65789161,144.05,144.04,14.85170798]
["bitfinex","SOLUSD",1749810293742,5.14905844,144.05,144.04,14.85170798]
["bitfinex","SOLUSD",1749810293931,5.14936781,144.05,144.04,14.85170798]
["bitfinex","SOLUSD",1749810294136,18.64964886,144.06,144.04,14.85170798]
["bitfinex","SOLUSD",1749810294447,18.933972,144.06,144.05,28.96]
["bitfinex","SOLUSD",1749810294747,18.933972,144.06,144.05,43.81170798]
["bitfinex","SOLUSD",1749810294748,60.583972,144.06,144.05,43.81170798]
["bitfinex","SOLUSD",1749810295261,60.583972,144.06,144.05,151.49170798]
["bitfinex","SOLUSD",1749810297074,60.583972,144.06,144.05,54.4]
["bitfinex","SOLUSD",1749810297075,82.37723211,144.06,144.05,54.4]
["bitfinex","SOLUSD",1749810297347,18.64964886,144.03,143.96,14.85170798]
["bitfinex","SOLUSD",1749810297555,18.64964886,143.99,143.97,28.96]
["bitfinex","SOLUSD",1749810297924,41.65,144.0,143.98,14.85170798]
["bitfinex","SOLUSD",1749810298126,60.583972,144.0,143.99,43.81170798]
["bitfinex","SOLUSD",1749810298345,60.583972,144.0,143.99,28.96]
["bitfinex","SOLUSD",1749810300286,48.59317177,144.03,143.99,43.81170798]
["bitfinex","SOLUSD",1749810300444,48.59317177,144.03,144.01,14.85170798]
["bitfinex","SOLUSD",1749810300445,18.933972,144.02,144.01,14.85170798]
["bitfinex","SOLUSD",1749810300642,18.933972,144.02,144.01,28.96]
["bitfinex","SOLUSD",1749810300867,25.87745207,144.02,144.01,28.96]
["bitfinex","SOLUSD",1749810301473,18.933972,144.02,144.01,28.96]
["bitfinex","SOLUSD",1749810301674,25.87745207,144.02,144.01,28.96]
["bitfinex","SOLUSD",1749810303360,18.933972,144.02,144.01,28.96]
["bitfinex","SOLUSD",1749810303557,41.65,144.05,144.01,43.81170798]
["bitfinex","SOLUSD",1749810303869,41.65,144.05,144.03,14.85170798]
["bitfinex","SOLUSD",1749810303870,18.64964886,144.04,144.03,14.85170798]
["bitfinex","SOLUSD",1749810304169,18.933972,144.04,144.03,28.96]
["bitfinex","SOLUSD",1749810305148,25.87648796,144.04,144.03,136.64]
["bitfinex","SOLUSD",1749810306363,82.37819594,144.04,144.03,54.4]
["bitfinex","SOLUSD",1749810307287,87.48543127,144.04,144.03,54.4]
["bitfinex","SOLUSD",1749810307791,72.63372329,144.04,144.03,54.4]
["bitfinex","SOLUSD",1749810307972,82.37819594,144.04,144.03,54.4]
["bitfinex","SOLUSD",1749810308168,0.28432314,144.03,144.02,28.96]
["bitfinex","SOLUSD",1749810309893,67.52696998,144.03,144.02,28.96]
["bitfinex","SOLUSD",1749810310391,67.52696998,144.03,143.97,26.0]
["bitfinex","SOLUSD",1749810310392,60.583972,143.98,143.97,26.0]
["bitfinex","SOLUSD",1749810310766,60.583972,143.98,143.97,54.96]
["bitfinex","SOLUSD",1749810311379,60.583972,143.98,143.97,26.0]
["bitfinex","SOLUSD",1749810311593,60.583972,143.98,143.97,54.96]
["bitfinex","SOLUSD",1749810312088,67.52938108,143.98,143.97,54.96]
["bitfinex","SOLUSD",1749810312295,67.52938108,143.98,143.97,28.96]
["bitfinex","SOLUSD",1749810312676,60.583972,143.98,143.95,26.0]
["bitfinex","SOLUSD",1749810312988,60.583972,143.98,143.96,14.85170798]
["bitfinex","SOLUSD",1749810313296,60.583972,143.98,143.97,28.96]
["bitfinex","SOLUSD",1749810313883,67.52938108,143.98,143.97,28.96]
["bitfinex","SOLUSD",1749810314091,82.38108906,143.98,143.93,14.85170798]
["bitfinex","SOLUSD",1749810314294,82.38108906,143.98,143.94,28.96]
["bitfinex","SOLUSD",1749810314706,82.38108906,143.98,143.94,43.81170798]
["bitfinex","SOLUSD",1749810315294,82.38108906,143.98,143.95,107.68]
["bitfinex","SOLUSD",1749810315711,82.38108906,143.98,143.96,28.96]
["bitfinex","SOLUSD",1749810315911,82.38108906,143.98,143.95,107.68]
["bitfinex","SOLUSD",1749810316094,82.38108906,143.98,143.96,28.96]
["bitfinex","SOLUSD",1749810316291,60.583972,143.96,143.95,83.36]
["bitfinex","SOLUSD",1749810316492,60.583972,143.96,143.95,35.4]
["bitfinex","SOLUSD",1749810316707,60.583972,143.96,143.95,28.96]
["bitfinex","SOLUSD",1749810317694,60.583972,143.96,143.94,14.85170798]
["bitfinex","SOLUSD",1749810317899,60.583972,143.96,143.95,28.96]
["bitfinex","SOLUSD",1749810318800,41.65,143.99,143.95,43.81170798]
["bitfinex","SOLUSD",1749810319111,41.65,143.97,143.95,28.96]
["bitfinex","SOLUSD",1749810319890,60.583972,143.96,143.95,28.96]
["bitfinex","SOLUSD",1749810320514,60.583972,143.96,143.95,43.81170798]
["bitfinex","SOLUSD",1749810320889,60.583972,143.96,143.95,14.85170798]
["bitfinex","SOLUSD",1749810321089,41.65,143.96,143.95,43.81170798]
["bitfinex","SOLUSD",1749810322014,41.65,143.96,143.95,45.41260798]
["bitfinex","SOLUSD",1749810322207,41.65,143.99,143.95,45.41260798]
["bitfinex","SOLUSD",1749810322414,60.29964886,143.99,143.98,14.85170798]
["bitfinex","SOLUSD",1749810322600,41.65,143.99,143.98,43.81170798]
["bitfinex","SOLUSD",1749810323315,41.65,144.0,143.98,43.81170798]
["bitfinex","SOLUSD",1749810323491,41.65,144.0,143.99,14.85170798]
["bitfinex","SOLUSD",1749810324104,41.65,144.0,143.98,28.96]
["bitfinex","SOLUSD",1749810324292,0.28432314,143.98,143.94,14.85170798]
["bitfinex","SOLUSD",1749810324485,0.28432314,143.98,143.96,14.85170798]
["bitfinex","SOLUSD",1749810324687,0.28432314,143.98,143.97,28.96]
["bitfinex","SOLUSD",1749810324908,60.29964886,143.99,143.97,43.81170798]
["bitfinex","SOLUSD",1749810325186,60.583972,143.99,143.98,151.49170798]
["bitfinex","SOLUSD",1749810325499,60.583972,143.99,143.98,98.21170798]
["bitfinex","SOLUSD",1749810326117,67.52889873,143.99,143.98,83.36]
["bitfinex","SOLUSD",1749810327420,82.38060671,143.99,143.95,14.85170798]
["bitfinex","SOLUSD",1749810327621,82.38060671,143.99,143.96,28.96]
["bitfinex","SOLUSD",1749810330043,0.28432314,143.98,143.94,40.85170798]
["bitfinex","SOLUSD",1749810330347,41.65,143.96,143.95,43.81170798]
["bitfinex","SOLUSD",1749810330850,41.65,143.98,143.95,43.81170798]
["bitfinex","SOLUSD",1749810331005,41.65,143.98,143.97,40.85170798]
["bitfinex","SOLUSD",1749810331212,41.65,144.0,143.97,69.81170798]
["bitfinex","SOLUSD",1749810331404,60.44181043,144.0,143.98,14.85170798]
["bitfinex","SOLUSD",1749810331637,60.44181043,144.0,143.99,28.96]
["bitfinex","SOLUSD",1749810332355,60.583972,144.0,143.99,43.81170798]
["bitfinex","SOLUSD",1749810332648,65.67654742,144.0,143.99,43.81170798]
["bitfinex","SOLUSD",1749810332864,60.583972,144.0,143.99,43.81170798]
["bitfinex","SOLUSD",1749810333043,65.67663122,144.0,143.99,43.81170798]
["bitfinex","SOLUSD",1749810333334,60.583972,144.0,143.99,43.81170798]
["bitfinex","SOLUSD",1749810333542,46.74308014,144.0,143.99,43.81170798]
["bitfinex","SOLUSD",1749810333837,41.65,144.0,143.99,43.81170798]
["bitfinex","SOLUSD",1749810334548,41.65,144.02,144.01,26.0]
["bitfinex","SOLUSD",1749810334715,41.65,144.02,144.01,69.79170798]
["bitfinex","SOLUSD",1749810335043,60.583972,144.02,144.01,54.94]
["bitfinex","SOLUSD",1749810335220,60.583972,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810335221,67.52745207,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810335618,72.62187718,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810335814,67.52745207,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810336013,72.62155654,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810336451,72.62124783,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810336649,72.62123461,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810336850,67.52745207,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810337146,72.62104617,144.02,144.01,136.62]
["bitfinex","SOLUSD",1749810337328,72.62106748,144.02,144.01,83.34]
["bitfinex","SOLUSD",1749810338129,72.61987034,144.02,144.01,83.34]
["bitfinex","SOLUSD",1749810338449,72.61978525,144.02,144.01,83.34]
["bitfinex","SOLUSD",1749810338651,67.52745207,144.02,144.01,83.34]
["bitfinex","SOLUSD",1749810338952,72.62040162,144.02,144.01,83.34]
["bitfinex","SOLUSD",1749810339251,72.63049937,144.02,144.01,83.34]
["bitfinex","SOLUSD",1749810339550,72.6306718,144.02,144.01,35.38]
["bitfinex","SOLUSD",1749810339753,60.583972,144.0,143.99,28.94]
["bitfinex","SOLUSD",1749810339932,80.53817214,144.0,143.97,26.0]
["bitfinex","SOLUSD",1749810340251,41.65,143.97,143.95,14.85170798]
["bitfinex","SOLUSD",1749810340429,60.583972,143.97,143.96,28.94]
["bitfinex","SOLUSD",1749810340847,60.583972,143.97,143.96,26.0]
["bitfinex","SOLUSD",1749810341053,65.68596194,143.97,143.96,54.94]
["bitfinex","SOLUSD",1749810341353,65.68598408,143.97,143.96,54.94]
["bitfinex","SOLUSD",1749810341530,65.68607291,143.97,143.96,54.94]
["bitfinex","SOLUSD",1749810341729,60.583972,143.97,143.96,54.94]
["bitfinex","SOLUSD",1749810341950,60.583972,143.97,143.96,69.79170798]
["bitfinex","SOLUSD",1749810342544,41.65,143.95,143.94,14.85170798]
["bitfinex","SOLUSD",1749810342847,41.65,143.95,143.94,43.79170798]
["bitfinex","SOLUSD",1749810343049,41.65,143.95,143.89,1.5914]
["bitfinex","SOLUSD",1749810343229,41.65,143.95,143.92,14.85170798]
["bitfinex","SOLUSD",1749810343428,60.583972,143.94,143.93,54.94]
["bitfinex","SOLUSD",1749810344035,60.583972,143.94,143.93,28.94]
["bitfinex","SOLUSD",1749810344448,60.583972,143.94,143.93,54.94]
["bitfinex","SOLUSD",1749810344449,65.68511428,143.94,143.93,54.94]
["bitfinex","SOLUSD",1749810344653,60.583972,143.94,143.93,54.94]
["bitfinex","SOLUSD",1749810345167,60.583972,143.94,143.93,162.62]
["bitfinex","SOLUSD",1749810345368,60.583972,143.94,143.93,133.68]
["bitfinex","SOLUSD",1749810345565,60.583972,143.94,143.93,162.62]
["bitfinex","SOLUSD",1749810346981,41.65,143.96,143.93,69.79170798]
["bitfinex","SOLUSD",1749810347199,60.583972,143.96,143.95,14.85170798]
["bitfinex","SOLUSD",1749810347353,65.68345317,143.96,143.95,43.79170798]
["bitfinex","SOLUSD",1749810347681,65.68347034,143.96,143.95,43.79170798]
["bitfinex","SOLUSD",1749810348194,65.68347034,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810348382,65.68446285,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810348555,65.68442831,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810348952,65.6844344,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810349161,80.53614236,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810349472,72.63089582,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810349677,65.68452183,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810349885,60.583972,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810350878,65.68688036,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810351079,65.68747216,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810351270,65.6876225,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810351579,60.583972,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810353379,65.69876006,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810353787,65.69866777,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810354463,65.69839487,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810354663,65.69860381,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810355072,60.583972,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810355277,65.69860381,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810355478,65.69864205,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810355675,65.698731,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810355879,65.698695,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810356070,65.69869559,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810356271,65.6987438,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810356472,60.583972,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810356681,65.6987438,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810357170,65.69877541,143.96,143.95,136.64]
["bitfinex","SOLUSD",1749810357367,46.76480341,143.96,143.95,98.19170798]
["bitfinex","SOLUSD",1749810357593,46.76480341,143.96,143.95,50.23170798]
["bitfinex","SOLUSD",1749810357594,41.65,143.96,143.95,50.23170798]
["bitfinex","SOLUSD",1749810357797,41.65,143.96,143.95,35.38]
["bitfinex","SOLUSD",1749810358291,41.65,143.96,143.95,28.94]
["bitfinex","SOLUSD",1749810358491,41.65,143.97,143.95,43.79170798]
["bitfinex","SOLUSD",1749810359595,41.65,143.96,143.95,43.79170798]
["bitfinex","SOLUSD",1749810360771,41.65,143.98,143.95,44.34170798]
["bitfinex","SOLUSD",1749810360980,41.65,143.96,143.95,29.49]
["bitfinex","SOLUSD",1749810361182,41.68,143.98,143.97,26.0]
["bitfinex","SOLUSD",1749810361389,29.11356425,144.06,143.97,69.93386955]
["bitfinex","SOLUSD",1749810361573,5.1232695,144.05,144.04,14.85170798]
["bitfinex","SOLUSD",1749810361780,5.11374472,144.05,144.04,43.79170798]
["bitfinex","SOLUSD",1749810362172,41.68,144.05,144.04,43.79170798]
["bitfinex","SOLUSD",1749810362571,46.79473631,144.05,144.04,43.79170798]
["bitfinex","SOLUSD",1749810362796,41.68,144.05,144.04,43.79170798]
["bitfinex","SOLUSD",1749810363299,18.933972,144.07,144.04,43.79170798]
["bitfinex","SOLUSD",1749810363300,41.68,144.06,144.04,43.79170798]
["bitfinex","SOLUSD",1749810363593,46.79834425,144.05,144.04,28.94]
["bitfinex","SOLUSD",1749810363901,41.68,144.05,144.04,28.94]
["bitfinex","SOLUSD",1749810364783,41.68,144.05,144.04,43.79170798]
["bitfinex","SOLUSD",1749810365185,41.68,144.05,144.04,151.47170798]
["bitfinex","SOLUSD",1749810365706,41.68,144.06,144.04,151.47170798]
["bitfinex","SOLUSD",1749810366701,60.613972,144.06,144.05,14.85170798]
["bitfinex","SOLUSD",1749810367311,18.933972,144.05,144.04,151.47170798]
["bitfinex","SOLUSD",1749810367495,60.613972,144.05,144.04,151.47170798]
["bitfinex","SOLUSD",1749810368004,60.613972,144.05,144.04,98.19170798]
["bitfinex","SOLUSD",1749810368384,41.68,144.05,144.04,98.19170798]
["bitfinex","SOLUSD",1749810368607,18.933972,144.07,144.04,43.79170798]
["bitfinex","SOLUSD",1749810368608,41.68,144.06,144.04,43.79170798]
["bitfinex","SOLUSD",1749810368784,60.613972,144.06,144.05,14.82408877]
["bitfinex","SOLUSD",1749810368995,60.613972,144.06,144.04,28.94]
["bitfinex","SOLUSD",1749810369177,60.613972,144.06,144.05,14.82408877]
["bitfinex","SOLUSD",1749810369610,18.933972,144.05,144.04,28.94]
["bitfinex","SOLUSD",1749810369813,18.933972,144.05,144.04,43.76408877]
["bitfinex","SOLUSD",1749810371893,41.68,144.07,144.04,43.76408877]
["bitfinex","SOLUSD",1749810372225,18.933972,144.06,144.05,14.82408877]
["bitfinex","SOLUSD",1749810372391,60.613972,144.06,144.05,14.82408877]
["bitfinex","SOLUSD",1749810373613,67.55556212,144.06,144.04,43.76408877]
["bitfinex","SOLUSD",1749810373813,41.68,144.02,144.0,14.82408877]
["bitfinex","SOLUSD",1749810373991,18.64964886,144.01,143.98,14.82408877]
["bitfinex","SOLUSD",1749810374200,41.96432314,144.0,143.98,14.82408877]
["bitfinex","SOLUSD",1749810374406,60.613972,144.0,143.99,28.92]
["bitfinex","SOLUSD",1749810375099,60.613972,144.0,143.99,43.74408877]
["bitfinex","SOLUSD",1749810375296,60.613972,144.0,143.99,107.62]
["bitfinex","SOLUSD",1749810375498,60.613972,144.0,143.99,136.54]
["bitfinex","SOLUSD",1749810375914,60.613972,144.0,143.99,54.36]
["bitfinex","SOLUSD",1749810376121,60.613972,144.0,143.99,83.28]
["bitfinex","SOLUSD",1749810376332,60.613972,144.0,143.99,35.34]
["bitfinex","SOLUSD",1749810378227,60.613972,144.0,143.99,28.92]
["bitfinex","SOLUSD",1749810380223,60.613972,144.0,143.99,43.74408877]
["bitfinex","SOLUSD",1749810381431,60.613972,144.0,143.99,28.92]
["bitfinex","SOLUSD",1749810381615,60.613972,143.97,143.96,26.0]
["bitfinex","SOLUSD",1749810381831,60.613972,143.97,143.96,54.92]
["bitfinex","SOLUSD",1749810382349,41.68,143.97,143.96,69.74408877]
["bitfinex","SOLUSD",1749810382755,41.68,143.98,143.96,69.74408877]
["bitfinex","SOLUSD",1749810382936,41.68,143.98,143.97,14.82408877]
["bitfinex","SOLUSD",1749810382937,60.613972,143.98,143.97,14.82408877]
["bitfinex","SOLUSD",1749810383340,60.613972,143.97,143.96,69.74408877]
["bitfinex","SOLUSD",1749810383846,41.68,143.97,143.96,69.74408877]
["bitfinex","SOLUSD",1749810384451,41.68,143.98,143.96,69.74408877]
["bitfinex","SOLUSD",1749810384658,60.613972,143.98,143.97,14.82408877]
["bitfinex","SOLUSD",1749810385255,60.613972,143.98,143.97,122.46408877]
["bitfinex","SOLUSD",1749810386025,60.613972,143.98,143.97,107.64]
["bitfinex","SOLUSD",1749810386224,41.68,144.01,143.97,122.46408877]
["bitfinex","SOLUSD",1749810386427,41.68,143.98,143.97,54.36]
["bitfinex","SOLUSD",1749810386648,60.47181043,144.02,143.97,35.34]
["bitfinex","SOLUSD",1749810386834,60.47181043,144.02,143.97,28.92]
["bitfinex","SOLUSD",1749810387035,0.14216157,144.01,143.97,28.92]
["bitfinex","SOLUSD",1749810387451,60.32964886,144.02,143.97,28.92]
["bitfinex","SOLUSD",1749810387641,60.32964886,144.02,143.99,14.82408877]
["bitfinex","SOLUSD",1749810387840,0.28432314,144.01,144.0,28.92]
["bitfinex","SOLUSD",1749810389349,0.28432314,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810390336,0.28432314,144.01,144.0,28.92]
["bitfinex","SOLUSD",1749810391236,0.28432314,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810392037,65.74664129,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810392232,60.613972,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810392557,65.74384044,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810392934,65.74350291,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810393341,65.74350755,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810393542,65.74326322,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810393737,60.613972,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810393946,46.80909088,144.01,144.0,43.74408877]
["bitfinex","SOLUSD",1749810394158,41.68,144.03,144.0,43.74408877]
["bitfinex","SOLUSD",1749810394375,41.68,144.03,144.02,40.82408877]
["bitfinex","SOLUSD",1749810394668,46.80843881,144.03,144.02,69.72408877]
["bitfinex","SOLUSD",1749810395168,5.12821615,144.03,144.02,177.38408877]
["bitfinex","SOLUSD",1749810395340,46.8082784,144.03,144.02,177.38408877]
["bitfinex","SOLUSD",1749810395652,46.80832238,144.03,144.02,177.38408877]
["bitfinex","SOLUSD",1749810396054,46.80832484,144.03,144.02,177.38408877]
["bitfinex","SOLUSD",1749810396248,41.68,144.03,144.02,124.10408877]
["bitfinex","SOLUSD",1749810396453,46.80745219,144.03,144.02,124.10408877]
["bitfinex","SOLUSD",1749810396753,41.82216157,144.05,144.02,69.72408877]
["bitfinex","SOLUSD",1749810396955,60.47181043,144.05,144.04,14.82408877]
["bitfinex","SOLUSD",1749810397158,65.7417624,144.05,144.04,43.72408877]
["bitfinex","SOLUSD",1749810398249,65.74196127,144.05,144.04,43.72408877]
["bitfinex","SOLUSD",1749810398656,46.80798927,144.05,144.04,43.72408877]
["bitfinex","SOLUSD",1749810398852,46.80796681,144.05,144.04,43.72408877]
["bitfinex","SOLUSD",1749810399243,46.80793385,144.05,144.04,43.72408877]
["bitfinex","SOLUSD",1749810399840,46.80804113,144.05,144.04,43.72408877]
["bitfinex","SOLUSD",1749810400046,65.74201313,144.05,144.04,28.9]
["bitfinex","SOLUSD",1749810400382,41.68,144.03,144.02,5.22]
["bitfinex","SOLUSD",1749810400668,60.32964886,143.98,143.94,1.6603]
["bitfinex","SOLUSD",1749810400872,0.28432314,143.97,143.96,5.23]
["bitfinex","SOLUSD",1749810401169,47.08870544,143.97,143.96,5.23]
["bitfinex","SOLUSD",1749810401553,47.08861268,143.97,143.96,5.23]
["bitfinex","SOLUSD",1749810401753,47.09016708,143.97,143.96,5.23]
["bitfinex","SOLUSD",1749810401956,47.09026755,143.97,143.96,5.23]
["bitfinex","SOLUSD",1749810402146,60.613972,143.96,143.95,28.9]
["bitfinex","SOLUSD",1749810402347,60.613972,143.96,143.93,14.82408877]
["bitfinex","SOLUSD",1749810402550,60.613972,143.96,143.94,14.82408877]
["bitfinex","SOLUSD",1749810402764,60.613972,143.96,143.95,28.9]
["bitfinex","SOLUSD",1749810402968,65.73965116,143.96,143.95,28.9]
["bitfinex","SOLUSD",1749810403356,60.613972,143.96,143.95,28.9]
["bitfinex","SOLUSD",1749810404151,60.613972,143.96,143.94,14.82408877]
["bitfinex","SOLUSD",1749810404364,60.613972,143.96,143.95,28.9]
["bitfinex","SOLUSD",1749810404669,60.613972,143.96,143.94,14.82408877]
["bitfinex","SOLUSD",1749810404977,60.613972,143.96,143.95,28.9]
["bitfinex","SOLUSD",1749810405163,60.613972,143.96,143.95,136.54]
["bitfinex","SOLUSD",1749810405476,75.43806077,143.96,143.95,83.26]
["bitfinex","SOLUSD",1749810405859,80.54871696,143.96,143.95,83.26]
["bitfinex","SOLUSD",1749810406475,80.54917199,143.96,143.95,83.26]
["bitfinex","SOLUSD",1749810406674,87.49554598,143.96,143.95,83.26]
["bitfinex","SOLUSD",1749810406973,87.49645618,143.96,143.95,83.26]
["bitfinex","SOLUSD",1749810407355,87.49645618,143.96,143.95,6.42]
["bitfinex","SOLUSD",1749810407690,0.28432314,143.95,143.93,28.9]
["bitfinex","SOLUSD",1749810407852,80.54974862,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810408778,65.72279856,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810408972,65.7225146,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810409171,72.67579562,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810409565,72.67574322,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810409783,72.67556596,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810409980,72.67560006,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810410165,72.67558677,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810410475,87.49979075,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810410860,87.49976225,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810411075,87.49974896,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810411378,72.67567348,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810411583,72.67569557,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810411753,72.67572967,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810412079,72.67568524,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810412267,72.67555195,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810412780,72.6753297,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810413474,72.67528527,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810413679,87.49936436,143.94,143.9,14.82408877]
["bitfinex","SOLUSD",1749810413864,56.50408877,143.92,143.88,14.82408877]
["bitfinex","SOLUSD",1749810414184,18.933972,143.9,143.89,28.9]
["bitfinex","SOLUSD",1749810414564,24.04621609,143.9,143.89,28.9]
["bitfinex","SOLUSD",1749810414866,18.933972,143.9,143.89,28.9]
["bitfinex","SOLUSD",1749810415171,0.28432314,143.89,143.86,14.82408877]
["bitfinex","SOLUSD",1749810415352,0.28432314,143.89,143.87,151.40408877]
["bitfinex","SOLUSD",1749810415557,0.28432314,143.89,143.87,98.10408877]
["bitfinex","SOLUSD",1749810415973,0.28432314,143.89,143.88,14.82408877]
["bitfinex","SOLUSD",1749810416279,18.79181043,143.91,143.88,14.82408877]
["bitfinex","SOLUSD",1749810416583,18.79181043,143.91,143.9,14.82408877]
["bitfinex","SOLUSD",1749810416768,18.933972,143.91,143.9,43.72408877]
["bitfinex","SOLUSD",1749810417379,18.64964886,143.93,143.9,43.72408877]
["bitfinex","SOLUSD",1749810417585,18.64964886,143.93,143.92,14.82408877]
["bitfinex","SOLUSD",1749810417759,5.11818404,143.93,143.92,14.82408877]
["bitfinex","SOLUSD",1749810418275,41.68,143.94,143.92,14.82408877]
["bitfinex","SOLUSD",1749810418477,60.613972,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810419397,65.71691725,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810419581,65.71691758,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810419779,60.613972,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810419989,65.7168957,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810420185,65.71688484,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810420404,60.613972,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810420896,65.71611985,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810421203,72.66422518,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810421592,72.66447491,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810422692,72.66553567,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810422895,72.66517418,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810423096,72.66515359,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810423285,72.66458439,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810423602,67.56131116,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810423776,72.66420177,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810423979,72.66517556,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810424210,72.66605462,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810424780,72.66731556,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810425090,87.49173904,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810425287,87.49173904,143.94,143.93,136.6]
["bitfinex","SOLUSD",1749810425497,87.4906408,143.94,143.93,136.6]
["bitfinex","SOLUSD",1749810425803,87.4906306,143.94,143.93,136.6]
["bitfinex","SOLUSD",1749810426012,82.38539993,143.94,143.93,136.6]
["bitfinex","SOLUSD",1749810426208,87.49046887,143.94,143.93,136.6]
["bitfinex","SOLUSD",1749810426408,87.49049236,143.94,143.93,136.6]
["bitfinex","SOLUSD",1749810426594,65.71906443,143.94,143.93,83.3]
["bitfinex","SOLUSD",1749810426783,60.613972,143.94,143.93,83.3]
["bitfinex","SOLUSD",1749810426984,60.613972,143.94,143.93,35.32]
["bitfinex","SOLUSD",1749810427206,72.66655712,143.94,143.93,35.32]
["bitfinex","SOLUSD",1749810427507,65.71921796,143.94,143.93,35.32]
["bitfinex","SOLUSD",1749810427701,65.71921796,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810428010,65.71824774,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810428395,60.613972,143.94,143.93,28.9]
["bitfinex","SOLUSD",1749810429706,60.613972,143.94,143.93,43.72408877]
["bitfinex","SOLUSD",1749810429890,41.68,143.94,143.93,43.72408877]
["bitfinex","SOLUSD",1749810430409,41.68,143.98,143.93,43.72408877]
["bitfinex","SOLUSD",1749810430613,32.183499,144.02,143.97,14.82408877]
["bitfinex","SOLUSD",1749810430815,32.183499,144.02,143.99,14.82408877]
["bitfinex","SOLUSD",1749810430816,5.10689727,144.01,143.99,14.82408877]
["bitfinex","SOLUSD",1749810431111,6.94360678,144.02,143.94,26.0]
["bitfinex","SOLUSD",1749810431112,5.10705836,144.02,144.0,43.72408877]
["bitfinex","SOLUSD",1749810431307,5.10741481,144.01,144.0,43.72408877]
["bitfinex","SOLUSD",1749810431510,46.78758776,144.01,144.0,28.9]
["bitfinex","SOLUSD",1749810431815,41.68,144.01,144.0,28.9]
["bitfinex","SOLUSD",1749810432015,47.07169708,144.01,144.0,43.72408877]
["bitfinex","SOLUSD",1749810432197,60.32964886,144.01,144.0,43.72408877]
["bitfinex","SOLUSD",1749810432502,65.72137679,144.01,144.0,43.72408877]
["bitfinex","SOLUSD",1749810432689,65.43703222,144.01,144.0,43.72408877]
["bitfinex","SOLUSD",1749810433014,60.613972,144.01,144.0,43.72408877]
["bitfinex","SOLUSD",1749810433315,60.613972,144.01,144.0,28.9]
["bitfinex","SOLUSD",1749810433316,60.47181043,144.01,144.0,28.9]
["bitfinex","SOLUSD",1749810433608,60.613972,144.01,144.0,28.9]
["bitfinex","SOLUSD",1749810435309,60.613972,144.01,144.0,151.38408877]
["bitfinex","SOLUSD",1749810437121,65.73713506,144.01,144.0,151.38408877]
["bitfinex","SOLUSD",1749810437526,70.86060986,144.01,144.0,151.38408877]
["bitfinex","SOLUSD",1749810437832,70.86068755,144.01,144.0,151.38408877]
["bitfinex","SOLUSD",1749810438727,70.85899322,144.01,144.0,151.38408877]
["bitfinex","SOLUSD",1749810438929,70.85904292,144.01,144.0,98.08408877]
["bitfinex","SOLUSD",1749810439308,28.89471978,144.01,144.0,83.26]
["bitfinex","SOLUSD",1749810439509,29.17904292,144.01,144.0,98.08408877]
["bitfinex","SOLUSD",1749810439940,24.05729093,144.01,144.0,50.12408877]
["bitfinex","SOLUSD",1749810440133,29.17853432,144.01,144.0,50.12408877]
["bitfinex","SOLUSD",1749810440451,24.05729093,144.01,144.0,50.12408877]
["bitfinex","SOLUSD",1749810440746,5.12331893,144.01,144.0,69.72408877]
["bitfinex","SOLUSD",1749810442430,5.12331893,144.01,144.0,75.47408877]
["bitfinex","SOLUSD",1749810442635,5.12331893,144.01,144.0,49.61625034]
["bitfinex","SOLUSD",1749810442816,6.93981113,144.1,144.03,26.0]
["bitfinex","SOLUSD",1749810443009,18.64964886,144.09,144.06,14.82408877]
["bitfinex","SOLUSD",1749810443223,23.75750876,144.09,144.07,28.88]
["bitfinex","SOLUSD",1749810443406,24.0418319,144.09,144.08,28.88]
["bitfinex","SOLUSD",1749810443609,65.72197706,144.09,144.08,28.88]
["bitfinex","SOLUSD",1749810443846,67.55407887,144.09,144.08,28.88]
["bitfinex","SOLUSD",1749810444412,67.4119173,144.09,144.08,28.88]
["bitfinex","SOLUSD",1749810444813,67.55407887,144.09,144.08,28.88]
["bitfinex","SOLUSD",1749810445234,67.55407887,144.09,144.08,136.52]
["bitfinex","SOLUSD",1749810445543,67.55407887,144.09,144.08,28.88]
["bitfinex","SOLUSD",1749810447221,60.613972,144.09,144.08,28.88]
["bitfinex","SOLUSD",1749810447539,60.613972,144.09,144.08,43.70408877]
["bitfinex","SOLUSD",1749810447720,41.68,144.11,144.08,43.70408877]
["bitfinex","SOLUSD",1749810447922,18.79181043,144.1,144.08,28.88]
["bitfinex","SOLUSD",1749810448242,18.64964886,144.1,144.08,28.88]
["bitfinex","SOLUSD",1749810449053,18.933972,144.1,144.09,14.82408877]
["bitfinex","SOLUSD",1749810450950,41.68,144.13,144.09,14.82408877]
["bitfinex","SOLUSD",1749810451143,18.64964886,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810451341,18.933972,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810452066,82.37672299,144.12,144.1,28.86]
["bitfinex","SOLUSD",1749810452267,67.55263422,144.12,144.1,28.86]
["bitfinex","SOLUSD",1749810452473,60.613972,144.12,144.1,43.68408877]
["bitfinex","SOLUSD",1749810452652,60.613972,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810452854,60.32964886,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810453048,60.613972,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810453373,60.47181043,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810453739,60.613972,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810454468,67.55263422,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810454674,0.28432314,144.11,144.1,28.86]
["bitfinex","SOLUSD",1749810455253,0.28432314,144.11,144.1,136.46]
["bitfinex","SOLUSD",1749810456752,67.26831108,144.12,144.1,136.46]
["bitfinex","SOLUSD",1749810456753,60.32964886,144.12,144.1,151.28408877]
["bitfinex","SOLUSD",1749810456971,41.68,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810457168,41.68,144.17,144.14,26.0]
["bitfinex","SOLUSD",1749810457381,41.68,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810459099,41.68,144.18,144.16,14.82408877]
["bitfinex","SOLUSD",1749810459268,60.613972,144.18,144.17,43.66408877]
["bitfinex","SOLUSD",1749810459471,60.32964886,144.18,144.17,28.84]
["bitfinex","SOLUSD",1749810459668,60.32964886,144.18,144.17,43.66408877]
["bitfinex","SOLUSD",1749810459864,60.47181043,144.18,144.17,43.66408877]
["bitfinex","SOLUSD",1749810460088,60.613972,144.18,144.17,43.66408877]
["bitfinex","SOLUSD",1749810461099,67.54974672,144.18,144.17,28.84]
["bitfinex","SOLUSD",1749810461304,82.37383549,144.18,144.17,28.84]
["bitfinex","SOLUSD",1749810461472,41.68,144.14,144.09,8.177]
["bitfinex","SOLUSD",1749810461677,41.68,144.12,144.1,14.82408877]
["bitfinex","SOLUSD",1749810461885,41.68,144.12,144.1,43.66408877]
["bitfinex","SOLUSD",1749810462214,60.613972,144.11,144.05,7.8129]
["bitfinex","SOLUSD",1749810462496,41.68,144.07,144.05,14.82408877]
["bitfinex","SOLUSD",1749810462670,41.68,144.07,144.06,28.82]
["bitfinex","SOLUSD",1749810463180,41.68,144.07,144.06,43.64408877]
["bitfinex","SOLUSD",1749810464603,18.933972,144.08,144.06,43.64408877]
["bitfinex","SOLUSD",1749810465205,18.933972,144.08,144.07,122.38408877]
["bitfinex","SOLUSD",1749810465508,14.82408877,144.08,144.07,136.4]
["bitfinex","SOLUSD",1749810465888,82.37864933,144.08,144.07,54.32]
["bitfinex","SOLUSD",1749810466106,82.37864933,144.08,144.07,83.14]
["bitfinex","SOLUSD",1749810466295,82.37864933,144.08,144.07,35.22]
["bitfinex","SOLUSD",1749810466607,60.613972,144.07,144.04,40.82408877]
["bitfinex","SOLUSD",1749810466804,60.613972,144.07,144.05,28.82]
["bitfinex","SOLUSD",1749810466989,60.613972,144.07,144.05,14.82408877]
["bitfinex","SOLUSD",1749810467194,18.933972,144.09,144.06,43.64408877]
["bitfinex","SOLUSD",1749810468009,18.79181043,144.09,144.06,43.64408877]
["bitfinex","SOLUSD",1749810468209,0.14216157,144.08,144.06,43.64408877]
["bitfinex","SOLUSD",1749810468883,0.14216157,144.08,144.06,28.82]
["bitfinex","SOLUSD",1749810469180,7.08316373,144.08,144.06,28.82]
["bitfinex","SOLUSD",1749810469408,63.5872525,144.08,144.06,28.82]
["bitfinex","SOLUSD",1749810469908,41.82216157,144.08,144.06,43.64408877]
["bitfinex","SOLUSD",1749810470088,60.613972,144.08,144.07,14.82408877]
["bitfinex","SOLUSD",1749810470405,18.64964886,144.1,144.07,14.82408877]
["bitfinex","SOLUSD",1749810470705,0.28432314,144.09,144.08,28.84]
["bitfinex","SOLUSD",1749810470887,0.14216157,144.09,144.08,28.84]
["bitfinex","SOLUSD",1749810471613,0.28432314,144.07,144.04,26.0]
["bitfinex","SOLUSD",1749810471786,18.933972,144.05,144.04,26.0]
["bitfinex","SOLUSD",1749810471985,18.933972,144.05,144.04,54.84]
["bitfinex","SOLUSD",1749810472184,33.75806077,144.05,144.0,5.75]
["bitfinex","SOLUSD",1749810472406,18.933972,144.05,144.02,14.82408877]
["bitfinex","SOLUSD",1749810472708,18.933972,144.05,144.03,28.84]
["bitfinex","SOLUSD",1749810473724,18.933972,144.05,144.03,43.66408877]
["bitfinex","SOLUSD",1749810473725,0.28432314,144.05,144.03,43.66408877]
["bitfinex","SOLUSD",1749810474019,60.32964886,144.06,144.04,14.82408877]
["bitfinex","SOLUSD",1749810474311,60.613972,144.06,144.05,43.66408877]
["bitfinex","SOLUSD",1749810474715,60.613972,144.06,144.05,28.84]
["bitfinex","SOLUSD",1749810475084,60.613972,144.06,144.05,43.66408877]
["bitfinex","SOLUSD",1749810475285,60.613972,144.06,144.05,151.22408877]
["bitfinex","SOLUSD",1749810476414,41.68,144.07,144.05,151.22408877]
["bitfinex","SOLUSD",1749810476599,41.68,144.07,144.05,97.96408877]
["bitfinex","SOLUSD",1749810477189,60.613972,144.06,144.05,97.96408877]
["bitfinex","SOLUSD",1749810477504,60.613972,144.06,144.05,35.22]
["bitfinex","SOLUSD",1749810477810,60.613972,144.06,144.05,43.66408877]
["bitfinex","SOLUSD",1749810478183,60.32964886,144.06,144.05,43.66408877]
["bitfinex","SOLUSD",1749810478514,60.613972,144.06,144.05,43.66408877]
["bitfinex","SOLUSD",1749810481037,41.68,144.08,144.07,26.0]
["bitfinex","SOLUSD",1749810481199,41.68,144.08,144.07,69.64408877]
["bitfinex","SOLUSD",1749810481405,60.32964886,144.08,144.07,69.64408877]
["bitfinex","SOLUSD",1749810481604,60.32964886,144.08,144.07,28.82]
["bitfinex","SOLUSD",1749810481911,60.47181043,144.08,144.07,28.82]
["bitfinex","SOLUSD",1749810482109,60.613972,144.08,144.07,28.82]
["bitfinex","SOLUSD",1749810482317,60.613972,144.08,144.07,43.64408877]
["bitfinex","SOLUSD",1749810483333,67.55456056,144.08,144.07,28.82]
["bitfinex","SOLUSD",1749810483504,41.68,144.06,144.04,40.82408877]
["bitfinex","SOLUSD",1749810483829,41.68,144.06,144.05,49.39408877]
["bitfinex","SOLUSD",1749810484233,41.68,144.06,144.05,43.64408877]
["bitfinex","SOLUSD",1749810484413,41.68,144.07,144.05,43.64408877]
["bitfinex","SOLUSD",1749810484618,41.68,144.07,144.06,14.82408877]
["bitfinex","SOLUSD",1749810485016,41.68,144.07,144.06,29.64817754]
["bitfinex","SOLUSD",1749810485212,41.68,144.07,144.06,122.38408877]
["bitfinex","SOLUSD",1749810485635,41.68,144.09,144.06,122.67408877]
["bitfinex","SOLUSD",1749810485801,60.613972,144.09,144.08,14.82408877]
["bitfinex","SOLUSD",1749810487421,60.613972,144.09,144.07,28.82]
["bitfinex","SOLUSD",1749810487422,60.613972,144.09,144.07,43.64408877]
["bitfinex","SOLUSD",1749810487821,60.613972,144.09,144.07,28.82]
["bitfinex","SOLUSD",1749810488030,60.613972,144.09,144.07,43.64408877]
["bitfinex","SOLUSD",1749810488747,60.613972,144.08,144.06,69.41408877]
["bitfinex","SOLUSD",1749810488926,75.43806077,144.08,144.06,0.29]
["bitfinex","SOLUSD",1749810489255,41.68,144.04,144.03,14.82408877]
["bitfinex","SOLUSD",1749810489817,41.68,144.04,144.03,43.64408877]
["bitfinex","SOLUSD",1749810490125,41.68,144.04,144.03,43.93408877]
["bitfinex","SOLUSD",1749810490536,41.68,144.07,144.03,43.93408877]
["bitfinex","SOLUSD",1749810490739,60.613972,144.07,144.06,14.82408877]
["bitfinex","SOLUSD",1749810490948,60.613972,144.07,144.06,43.64408877]
["bitfinex","SOLUSD",1749810491157,60.613972,144.07,144.06,28.82]
["bitfinex","SOLUSD",1749810491520,41.68,144.05,144.04,14.82408877]
["bitfinex","SOLUSD",1749810491831,41.68,144.05,144.04,43.64408877]
["bitfinex","SOLUSD",1749810492640,41.68,144.06,144.04,43.64408877]
["bitfinex","SOLUSD",1749810492833,41.68,144.06,144.05,14.82408877]
["bitfinex","SOLUSD",1749810493645,41.68,144.08,144.05,14.82408877]
["bitfinex","SOLUSD",1749810493841,60.613972,144.08,144.07,14.82408877]
["bitfinex","SOLUSD",1749810494030,60.613972,144.07,144.05,14.82408877]
["bitfinex","SOLUSD",1749810494243,41.68,144.05,144.03,0.29]
["bitfinex","SOLUSD",1749810494470,60.613972,144.04,144.03,0.29]
["bitfinex","SOLUSD",1749810494645,60.613972,144.04,144.03,28.82]
["bitfinex","SOLUSD",1749810494975,60.613972,144.04,144.03,43.64408877]
["bitfinex","SOLUSD",1749810495280,60.613972,144.04,144.03,107.56]
["bitfinex","SOLUSD",1749810495446,60.613972,144.04,144.03,136.38]
["bitfinex","SOLUSD",1749810495779,60.613972,144.04,144.03,151.20408877]
["bitfinex","SOLUSD",1749810495969,41.68,144.05,144.03,43.64408877]
["bitfinex","SOLUSD",1749810496275,60.613972,144.05,144.04,14.82408877]
["bitfinex","SOLUSD",1749810497846,41.68,144.05,144.04,14.82408877]
["bitfinex","SOLUSD",1749810498068,41.68,144.06,144.04,14.82408877]
["bitfinex","SOLUSD",1749810498282,41.68,144.1,144.05,43.64408877]
["bitfinex","SOLUSD",1749810498480,29.16983613,144.13,144.06,43.64408877]
["bitfinex","SOLUSD",1749810498481,41.68,144.09,144.06,43.64408877]
["bitfinex","SOLUSD",1749810498682,41.68,144.09,144.07,28.82]
["bitfinex","SOLUSD",1749810499358,41.68,144.1,144.07,28.82]
["bitfinex","SOLUSD",1749810499559,60.47181043,144.1,144.09,14.82408877]
["bitfinex","SOLUSD",1749810499765,60.47181043,144.1,144.09,28.82]
["bitfinex","SOLUSD",1749810499975,60.613972,144.1,144.09,28.82]
["bitfinex","SOLUSD",1749810500381,60.613972,144.1,144.09,43.64408877]
["bitfinex","SOLUSD",1749810500565,60.613972,144.1,144.09,28.82]
["bitfinex","SOLUSD",1749810502763,65.76590765,144.1,144.09,28.82]
["bitfinex","SOLUSD",1749810502962,65.76593539,144.1,144.09,28.82]
["bitfinex","SOLUSD",1749810503182,65.76589094,144.1,144.09,28.82]
["bitfinex","SOLUSD",1749810503379,60.613972,144.1,144.09,28.82]
["bitfinex","SOLUSD",1749810503670,65.76621479,144.1,144.09,43.64408877]
["bitfinex","SOLUSD",1749810503872,41.68,144.12,144.09,43.64408877]
["bitfinex","SOLUSD",1749810504083,60.613972,144.12,144.11,14.82408877]
["bitfinex","SOLUSD",1749810504283,65.6242715,144.12,144.11,43.62408877]
["bitfinex","SOLUSD",1749810504484,60.613972,144.12,144.11,43.62408877]
["bitfinex","SOLUSD",1749810504693,70.90812995,144.12,144.11,28.8]
["bitfinex","SOLUSD",1749810504871,70.90799221,144.12,144.11,28.8]
["bitfinex","SOLUSD",1749810505078,70.90814807,144.12,144.11,28.8]
["bitfinex","SOLUSD",1749810505288,70.91249419,144.12,144.11,136.34]
["bitfinex","SOLUSD",1749810505487,70.91253129,144.12,144.11,136.34]
["bitfinex","SOLUSD",1749810505678,65.75978044,144.12,144.11,136.34]
["bitfinex","SOLUSD",1749810505877,70.91252219,144.12,144.11,136.34]
["bitfinex","SOLUSD",1749810506088,70.91250543,144.12,144.11,136.34]
["bitfinex","SOLUSD",1749810506690,68.33607494,144.12,144.11,136.34]
["bitfinex","SOLUSD",1749810506994,70.91269786,144.12,144.11,136.34]
["bitfinex","SOLUSD",1749810507292,70.91269102,144.12,144.11,136.34]
["bitfinex","SOLUSD",1749810507592,70.91269102,144.12,144.11,54.28]
["bitfinex","SOLUSD",1749810507593,92.67537831,144.12,144.11,54.28]
["bitfinex","SOLUSD",1749810507794,95.25107663,144.12,144.11,6.36]
["bitfinex","SOLUSD",1749810507997,18.933972,144.11,144.09,28.8]
["bitfinex","SOLUSD",1749810508199,70.91214391,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810508892,70.91452821,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810509591,77.85407992,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810509784,70.91445466,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810510200,70.91553354,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810510398,65.75978044,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810510603,77.8551098,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810510799,70.91548454,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810510980,65.75978044,144.1,144.09,43.62408877]
["bitfinex","SOLUSD",1749810511180,70.91578622,144.1,144.09,43.62408877]
["bitfinex","SOLUSD",1749810511482,65.75978044,144.1,144.09,43.62408877]
["bitfinex","SOLUSD",1749810511689,70.91614403,144.1,144.09,43.62408877]
["bitfinex","SOLUSD",1749810511994,70.91618722,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810512176,77.85581248,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810512380,80.43403218,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810512888,73.49440715,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810513090,70.91607305,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810513282,65.75978044,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810513673,70.91644237,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810513878,70.91505684,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810514081,70.91490317,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810514375,70.91525767,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810514796,65.75978044,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810514996,70.91529041,144.1,144.09,28.8]
["bitfinex","SOLUSD",1749810515204,70.91511262,144.1,144.09,136.32]
["bitfinex","SOLUSD",1749810515505,77.85475981,144.1,144.09,136.32]
["bitfinex","SOLUSD",1749810515683,77.8549376,144.1,144.09,136.32]
["bitfinex","SOLUSD",1749810516074,70.91531234,144.1,144.09,136.32]
["bitfinex","SOLUSD",1749810516402,46.83528836,144.1,144.09,49.98408877]
["bitfinex","SOLUSD",1749810516609,18.933972,144.12,144.09,49.98408877]
["bitfinex","SOLUSD",1749810516610,41.68,144.11,144.09,49.98408877]
["bitfinex","SOLUSD",1749810516797,60.613972,144.11,144.1,14.82408877]
["bitfinex","SOLUSD",1749810516992,65.76955503,144.11,144.1,14.82408877]
["bitfinex","SOLUSD",1749810517191,70.92560447,144.11,144.1,14.82408877]
["bitfinex","SOLUSD",1749810517376,70.9256916,144.11,144.1,14.82408877]
["bitfinex","SOLUSD",1749810517576,46.83558303,144.11,144.1,14.82408877]
["bitfinex","SOLUSD",1749810517809,41.68,144.12,144.1,14.82408877]
["bitfinex","SOLUSD",1749810518020,41.68,144.12,144.11,43.62408877]
["bitfinex","SOLUSD",1749810518680,41.68,144.14,144.11,43.62408877]
["bitfinex","SOLUSD",1749810518886,60.32964886,144.14,144.13,14.82408877]
["bitfinex","SOLUSD",1749810519094,70.92746803,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810519305,73.50556274,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810519494,70.92720999,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810519694,68.3487973,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810520003,73.50538473,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810520211,73.50535813,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810520407,73.50522378,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810520701,70.92710402,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810520912,70.9269953,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810521483,65.77041619,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810521686,70.92667829,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810522091,65.77041619,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810522284,70.92620291,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810522601,65.77041619,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810522787,65.77041619,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810523110,70.92633436,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810523309,70.92651204,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810523510,70.92648428,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810523701,70.92656031,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810524009,65.77041619,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810524211,70.92647147,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810524441,70.92591104,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810524602,70.92590865,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810524811,70.92564214,144.14,144.13,43.62408877]
["bitfinex","SOLUSD",1749810525110,70.92583063,144.14,144.13,28.8]
["bitfinex","SOLUSD",1749810525289,70.92583063,144.14,144.13,136.32]
["bitfinex","SOLUSD",1749810525609,73.50458307,144.14,144.13,151.14408877]
["bitfinex","SOLUSD",1749810525819,70.92650769,144.14,144.13,151.14408877]
["bitfinex","SOLUSD",1749810526121,65.77041619,144.14,144.13,151.14408877]
["bitfinex","SOLUSD",1749810526327,70.92017427,144.14,144.13,151.14408877]
["bitfinex","SOLUSD",1749810526615,70.92038922,144.14,144.13,151.14408877]
["bitfinex","SOLUSD",1749810526824,70.92052232,144.14,144.13,151.14408877]
["bitfinex","SOLUSD",1749810526991,70.92052232,144.14,144.13,97.90408877]
["bitfinex","SOLUSD",1749810527189,70.92063588,144.14,144.13,97.90408877]
["bitfinex","SOLUSD",1749810527411,41.68,144.15,144.13,49.98408877]
["bitfinex","SOLUSD",1749810527617,18.933972,144.14,144.13,49.98408877]
["bitfinex","SOLUSD",1749810527816,85.7416588,144.14,144.1,14.82408877]
["bitfinex","SOLUSD",1749810528132,41.68,144.1,144.05,1.6515]
["bitfinex","SOLUSD",1749810528304,41.68,144.1,144.08,14.82408877]
["bitfinex","SOLUSD",1749810528500,60.613972,144.1,144.09,43.60408877]
["bitfinex","SOLUSD",1749810529832,60.613972,144.1,144.09,28.78]
["bitfinex","SOLUSD",1749810530708,60.613972,144.1,144.08,14.82408877]
["bitfinex","SOLUSD",1749810530911,60.613972,144.1,144.09,28.78]
["bitfinex","SOLUSD",1749810531113,60.613972,144.1,144.08,14.82408877]
["bitfinex","SOLUSD",1749810531114,60.613972,144.09,144.08,14.82408877]
["bitfinex","SOLUSD",1749810531424,75.43806077,144.09,144.05,14.82408877]
["bitfinex","SOLUSD",1749810531604,75.43806077,144.09,144.06,33.57]
["bitfinex","SOLUSD",1749810531605,41.68,144.07,144.06,33.57]
["bitfinex","SOLUSD",1749810531813,41.68,144.07,144.06,28.78]
["bitfinex","SOLUSD",1749810533123,41.68,144.05,144.02,1.5275]
["bitfinex","SOLUSD",1749810533320,41.68,144.05,144.04,14.82408877]
["bitfinex","SOLUSD",1749810534021,60.613972,144.05,144.04,14.82408877]
["bitfinex","SOLUSD",1749810534326,60.613972,144.05,144.04,43.60408877]
["bitfinex","SOLUSD",1749810534514,60.613972,144.05,144.04,28.78]
["bitfinex","SOLUSD",1749810535023,60.613972,144.05,144.04,43.60408877]
["bitfinex","SOLUSD",1749810535228,60.613972,144.05,144.04,151.12408877]
["bitfinex","SOLUSD",1749810535730,60.613972,144.05,144.04,136.3]
["bitfinex","SOLUSD",1749810535914,60.613972,144.05,144.04,151.12408877]
["bitfinex","SOLUSD",1749810536113,60.613972,144.05,144.04,136.3]
["bitfinex","SOLUSD",1749810536427,60.613972,144.05,144.04,83.06]
["bitfinex","SOLUSD",1749810537913,60.613972,144.05,144.04,35.14]
["bitfinex","SOLUSD",1749810538118,60.613972,144.05,144.03,40.82408877]
["bitfinex","SOLUSD",1749810538326,60.613972,144.05,144.04,28.78]
["bitfinex","SOLUSD",1749810538710,41.68,144.07,144.04,14.82408877]
["bitfinex","SOLUSD",1749810538919,60.613972,144.06,144.05,14.82408877]
["bitfinex","SOLUSD",1749810540725,65.76574305,144.06,144.05,14.82408877]
["bitfinex","SOLUSD",1749810540945,60.613972,144.06,144.05,14.82408877]
["bitfinex","SOLUSD",1749810541100,41.68,144.08,144.05,14.82408877]
["bitfinex","SOLUSD",1749810541306,10.17574169,144.14,144.07,14.82408877]
["bitfinex","SOLUSD",1749810541307,41.68,144.1,144.07,14.82408877]
["bitfinex","SOLUSD",1749810541525,12.52124736,144.15,144.09,14.82408877]
["bitfinex","SOLUSD",1749810541730,12.52124736,144.15,144.13,14.82408877]
["bitfinex","SOLUSD",1749810541731,31.53112464,144.14,144.13,14.82408877]
["bitfinex","SOLUSD",1749810541934,12.88130858,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810542113,10.3032085,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810542318,46.82700829,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810542628,73.21143863,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810542835,70.6331698,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810543026,73.21152235,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810543241,73.21084072,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810543430,65.47665715,144.14,144.13,43.60408877]
["bitfinex","SOLUSD",1749810543736,65.76949107,144.14,144.13,43.60408877]
["bitfinex","SOLUSD",1749810543935,46.83520135,144.14,144.13,43.60408877]
["bitfinex","SOLUSD",1749810544117,41.68,144.15,144.13,43.60408877]
["bitfinex","SOLUSD",1749810544324,60.32964886,144.15,144.14,14.82408877]
["bitfinex","SOLUSD",1749810544635,65.76023565,144.15,144.14,14.82408877]
["bitfinex","SOLUSD",1749810545135,70.91500751,144.15,144.14,68.08408877]
["bitfinex","SOLUSD",1749810545310,65.76877853,144.15,144.14,122.36408877]
["bitfinex","SOLUSD",1749810545637,80.43107686,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810545812,65.76230999,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810546015,75.27700715,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810546324,80.43186647,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810546530,80.43187992,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810546725,80.43101447,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810546932,80.42841955,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810547114,80.4283027,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810547306,75.27578634,144.15,144.14,107.54]
["bitfinex","SOLUSD",1749810547510,80.42789637,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810547724,80.42753322,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810547932,80.42746267,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810548343,77.8514845,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810548633,77.85149026,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810548807,73.49025314,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810549013,68.33829104,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810549213,73.48746728,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810549432,65.76230999,144.15,144.14,6.36]
["bitfinex","SOLUSD",1749810549639,73.48749884,144.15,144.13,28.78]
["bitfinex","SOLUSD",1749810549933,10.29847441,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810550139,51.97863162,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810550541,46.82833799,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810550938,51.97864824,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810551953,51.97814798,144.14,144.13,28.78]
["bitfinex","SOLUSD",1749810552156,41.68,144.14,144.13,43.60408877]
["bitfinex","SOLUSD",1749810552325,5.150195,144.14,144.13,43.60408877]
["bitfinex","SOLUSD",1749810552525,41.68,144.15,144.13,43.60408877]
["bitfinex","SOLUSD",1749810554861,60.613972,144.15,144.14,14.82408877]
["bitfinex","SOLUSD",1749810555030,5.14988801,144.15,144.14,14.82408877]
["bitfinex","SOLUSD",1749810555344,60.32964886,144.16,144.14,21.16408877]
["bitfinex","SOLUSD",1749810555521,60.613972,144.16,144.15,28.76]
["bitfinex","SOLUSD",1749810555721,65.76081267,144.16,144.15,43.58408877]
["bitfinex","SOLUSD",1749810556245,41.68,144.18,144.15,43.58408877]
["bitfinex","SOLUSD",1749810556551,70.76269402,144.17,144.15,28.76]
["bitfinex","SOLUSD",1749810556759,60.47181043,144.17,144.15,28.76]
["bitfinex","SOLUSD",1749810557939,60.613972,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810558349,65.76167743,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810558548,65.76143015,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810558763,65.76116092,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810558945,65.76068648,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810559344,65.76065868,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810559966,65.76089657,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810560136,60.613972,144.17,144.16,14.82408877]
["bitfinex","SOLUSD",1749810560337,65.76081919,144.17,144.15,43.58408877]
["bitfinex","SOLUSD",1749810560673,60.613972,144.17,144.15,43.58408877]
["bitfinex","SOLUSD",1749810561833,60.613972,144.16,144.15,28.76]
["bitfinex","SOLUSD",1749810562335,60.32964886,144.12,144.09,14.82408877]
["bitfinex","SOLUSD",1749810562527,60.32964886,144.12,144.1,28.76]
["bitfinex","SOLUSD",1749810564658,67.26840116,144.12,144.1,28.76]
["bitfinex","SOLUSD",1749810564852,60.32964886,144.12,144.1,28.76]
["bitfinex","SOLUSD",1749810565246,60.613972,144.12,144.11,107.46]
["bitfinex","SOLUSD",1749810565554,65.7586883,144.12,144.11,136.22]
["bitfinex","SOLUSD",1749810565757,65.75858937,144.12,144.11,136.22]
["bitfinex","SOLUSD",1749810565935,65.75846253,144.12,144.11,136.22]
["bitfinex","SOLUSD",1749810566136,65.75846253,144.12,144.11,6.34]
["bitfinex","SOLUSD",1749810566360,60.613972,144.12,144.11,35.1]
["bitfinex","SOLUSD",1749810566562,60.613972,144.12,144.1,14.82408877]
["bitfinex","SOLUSD",1749810566737,60.613972,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810567058,65.75835915,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810567665,60.613972,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810567962,72.69698107,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810568136,72.6969367,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810568331,67.55263422,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810568551,65.75827448,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810568752,60.613972,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810568960,65.76086848,144.12,144.11,28.76]
["bitfinex","SOLUSD",1749810569260,65.76086848,144.12,144.11,43.58408877]
["bitfinex","SOLUSD",1749810569499,60.613972,144.12,144.11,43.58408877]
["bitfinex","SOLUSD",1749810570235,41.68,144.12,144.11,43.58408877]
["bitfinex","SOLUSD",1749810570467,41.68,144.13,144.11,43.58408877]
["bitfinex","SOLUSD",1749810570665,41.68,144.13,144.12,14.82408877]
["bitfinex","SOLUSD",1749810571069,41.68,144.13,144.11,28.76]
["bitfinex","SOLUSD",1749810571362,41.68,144.13,144.12,14.82408877]
["bitfinex","SOLUSD",1749810571568,41.68,144.13,144.12,43.58408877]
["bitfinex","SOLUSD",1749810571965,67.5521528,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810572143,72.69610707,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810572342,60.613972,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810572543,65.75838317,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810572766,72.69638655,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810573066,72.69638277,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810573559,60.613972,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810573738,65.75825021,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810574159,60.613972,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810574363,65.75807279,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810574658,60.613972,144.13,144.12,28.76]
["bitfinex","SOLUSD",1749810575147,60.613972,144.13,144.12,136.24]
["bitfinex","SOLUSD",1749810575343,67.5521528,144.13,144.12,136.24]
["bitfinex","SOLUSD",1749810575964,60.613972,144.13,144.12,136.24]
["bitfinex","SOLUSD",1749810580142,60.613972,144.13,144.12,83.0]
["bitfinex","SOLUSD",1749810580955,60.613972,144.13,144.12,97.82408877]
["bitfinex","SOLUSD",1749810581265,60.613972,144.13,144.12,43.58408877]
["bitfinex","SOLUSD",1749810585174,60.613972,144.13,144.12,151.06408877]
["bitfinex","SOLUSD",1749810586083,65.76699429,144.13,144.12,136.24]
["bitfinex","SOLUSD",1749810586280,65.76699429,144.13,144.12,151.06408877]
["bitfinex","SOLUSD",1749810586484,65.76860253,144.13,144.12,151.06408877]
["bitfinex","SOLUSD",1749810586771,70.92094412,144.13,144.12,136.24]
["bitfinex","SOLUSD",1749810586978,70.92091781,144.13,144.12,136.24]
["bitfinex","SOLUSD",1749810587586,70.92091781,144.13,144.12,83.0]
["bitfinex","SOLUSD",1749810587882,77.85909861,144.13,144.12,83.0]
["bitfinex","SOLUSD",1749810588484,81.47150955,144.13,144.12,83.0]
["bitfinex","SOLUSD",1749810589085,81.47150955,144.13,144.08,26.0]
["bitfinex","SOLUSD",1749810589267,44.06168327,144.12,144.09,29.48]
["bitfinex","SOLUSD",1749810589470,60.613972,144.1,144.09,29.48]
["bitfinex","SOLUSD",1749810589673,67.55359726,144.1,144.09,29.48]
["bitfinex","SOLUSD",1749810590483,67.55359726,144.1,144.09,28.74]
["bitfinex","SOLUSD",1749810591885,60.613972,144.1,144.09,28.74]
["bitfinex","SOLUSD",1749810593189,60.613972,144.1,144.08,40.82408877]
["bitfinex","SOLUSD",1749810593373,60.613972,144.1,144.09,28.74]
["bitfinex","SOLUSD",1749810594473,60.613972,144.1,144.09,43.56408877]
["bitfinex","SOLUSD",1749810594668,60.613972,144.1,144.09,28.74]
["bitfinex","SOLUSD",1749810595276,60.613972,144.1,144.09,136.22]
["bitfinex","SOLUSD",1749810595674,92.67204268,144.1,144.09,54.24]
["bitfinex","SOLUSD",1749810595876,92.67161047,144.1,144.09,6.32]
["bitfinex","SOLUSD",1749810596092,95.24337531,144.1,144.04,14.82408877]
["bitfinex","SOLUSD",1749810596288,60.613972,144.07,144.06,0.95]
["bitfinex","SOLUSD",1749810596794,60.613972,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810596982,60.613972,144.07,144.05,14.82408877]
["bitfinex","SOLUSD",1749810597171,60.613972,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810597664,65.75650973,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810597864,65.75650973,144.07,144.05,14.82408877]
["bitfinex","SOLUSD",1749810598176,60.613972,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810598370,65.75650349,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810598571,60.613972,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810598968,65.75652313,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810599171,60.613972,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810599572,65.75585499,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810599774,60.613972,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810599979,65.75583369,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810600177,70.89442965,144.07,144.06,28.74]
["bitfinex","SOLUSD",1749810600391,92.66804399,144.07,143.98,1.5249]
["bitfinex","SOLUSD",1749810600573,0.14216157,144.02,143.95,1.5249]
["bitfinex","SOLUSD",1749810600767,0.28432314,144.0,143.93,6.3324]
["bitfinex","SOLUSD",1749810600969,56.50408877,143.98,143.91,1.5249]
["bitfinex","SOLUSD",1749810601210,14.82408877,143.96,143.89,9.79295512]
["bitfinex","SOLUSD",1749810601380,75.43806077,143.95,143.9,14.82408877]
["bitfinex","SOLUSD",1749810601584,60.613972,143.93,143.92,4.86]
["bitfinex","SOLUSD",1749810601879,65.76008755,143.93,143.92,4.86]
["bitfinex","SOLUSD",1749810602302,65.76026282,143.93,143.92,4.86]
["bitfinex","SOLUSD",1749810602592,41.68,143.98,143.92,14.82408877]
["bitfinex","SOLUSD",1749810602784,41.68,143.96,143.93,28.76]
["bitfinex","SOLUSD",1749810602991,60.613972,143.96,143.95,14.82408877]
["bitfinex","SOLUSD",1749810603195,65.7612277,143.96,143.95,28.76]
["bitfinex","SOLUSD",1749810603698,65.7612277,143.96,143.95,43.58408877]
["bitfinex","SOLUSD",1749810604501,65.75991941,143.96,143.95,43.58408877]
["bitfinex","SOLUSD",1749810605000,60.613972,143.96,143.95,43.58408877]
["bitfinex","SOLUSD",1749810605199,65.75625637,143.96,143.95,151.10408877]
["bitfinex","SOLUSD",1749810605371,65.75624472,143.96,143.95,151.10408877]
["bitfinex","SOLUSD",1749810605691,65.75639001,143.96,143.95,151.10408877]
["bitfinex","SOLUSD",1749810605866,60.613972,143.96,143.95,151.10408877]
["bitfinex","SOLUSD",1749810606400,41.68,143.99,143.95,151.10408877]
["bitfinex","SOLUSD",1749810606701,60.32964886,143.99,143.98,14.82408877]
["bitfinex","SOLUSD",1749810606870,60.32964886,143.99,143.98,43.58408877]
["bitfinex","SOLUSD",1749810607069,65.47158207,143.99,143.98,43.58408877]
["bitfinex","SOLUSD",1749810607265,41.68,143.99,143.98,43.58408877]
["bitfinex","SOLUSD",1749810607495,5.14215408,143.99,143.98,43.58408877]
["bitfinex","SOLUSD",1749810607801,5.14198734,143.99,143.98,43.58408877]
["bitfinex","SOLUSD",1749810607990,41.68,144.0,143.98,43.58408877]
["bitfinex","SOLUSD",1749810608391,5.14199528,143.99,143.98,28.76]
["bitfinex","SOLUSD",1749810608594,5.14204617,143.99,143.98,28.76]
["bitfinex","SOLUSD",1749810609014,5.14079054,143.99,143.98,28.76]
["bitfinex","SOLUSD",1749810609179,41.68,144.0,143.98,28.76]
["bitfinex","SOLUSD",1749810610201,5.13940342,143.99,143.98,28.76]
["bitfinex","SOLUSD",1749810610501,41.68,144.0,143.98,28.76]
["bitfinex","SOLUSD",1749810610684,41.68,144.0,143.98,43.58408877]
["bitfinex","SOLUSD",1749810611079,18.933972,143.99,143.98,28.76]
["bitfinex","SOLUSD",1749810612499,18.933972,143.99,143.98,43.58408877]
["bitfinex","SOLUSD",1749810612704,60.613972,144.01,143.98,43.58408877]
["bitfinex","SOLUSD",1749810612873,5.14266,144.0,143.98,43.58408877]
["bitfinex","SOLUSD",1749810613075,0.28432314,144.0,143.98,28.76]
["bitfinex","SOLUSD",1749810613400,0.28432314,144.0,143.94,1.6205]
["bitfinex","SOLUSD",1749810613401,18.933972,143.98,143.97,40.82408877]
["bitfinex","SOLUSD",1749810613600,18.933972,143.98,143.97,69.58408877]
["bitfinex","SOLUSD",1749810614289,41.68,144.0,143.97,69.58408877]
["bitfinex","SOLUSD",1749810614487,60.613972,144.0,143.99,14.82408877]
["bitfinex","SOLUSD",1749810614689,60.613972,144.0,143.99,43.58408877]
["bitfinex","SOLUSD",1749810615281,60.613972,144.0,143.99,151.16408877]
["bitfinex","SOLUSD",1749810615481,65.75055042,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810615709,65.75056532,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810615911,65.75077386,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810616082,65.75069904,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810616410,65.75054096,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810616789,65.75047196,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810617102,60.613972,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810617290,65.75058025,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810617475,65.75065501,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810617910,60.613972,144.0,143.99,136.34]
["bitfinex","SOLUSD",1749810618607,60.613972,144.0,143.99,83.06]
["bitfinex","SOLUSD",1749810619107,60.613972,144.0,143.99,35.1]
["bitfinex","SOLUSD",1749810619781,60.613972,144.0,143.99,28.76]
["bitfinex","SOLUSD",1749810623091,60.613972,144.0,143.99,43.58408877]
["bitfinex","SOLUSD",1749810623806,41.68,144.0,143.99,43.58408877]
["bitfinex","SOLUSD",1749810624011,18.64964886,143.99,143.94,1.6205]
["bitfinex","SOLUSD",1749810624195,41.68,143.94,143.91,14.82408877]
["bitfinex","SOLUSD",1749810624601,41.68,143.94,143.93,26.0]
["bitfinex","SOLUSD",1749810624992,41.68,143.94,143.93,54.74]
["bitfinex","SOLUSD",1749810625202,41.68,143.94,143.93,162.3]
["bitfinex","SOLUSD",1749810625500,41.68,143.95,143.93,162.3]
["bitfinex","SOLUSD",1749810625806,41.68,143.95,143.93,133.56]
["bitfinex","SOLUSD",1749810626017,60.613972,143.95,143.94,28.74]
["bitfinex","SOLUSD",1749810626599,41.68,143.98,143.94,43.56408877]
["bitfinex","SOLUSD",1749810626842,15.23370592,144.04,143.97,14.82408877]
["bitfinex","SOLUSD",1749810627117,18.933972,144.03,144.0,14.82408877]
["bitfinex","SOLUSD",1749810627296,40.7011726,144.03,144.01,28.74]
["bitfinex","SOLUSD",1749810627699,41.68,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749810628216,41.96432314,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749810629898,82.38154084,144.02,144.01,28.74]
["bitfinex","SOLUSD",1749810630108,41.68,143.96,143.95,14.82408877]
["bitfinex","SOLUSD",1749810630424,41.68,143.96,143.95,43.56408877]
["bitfinex","SOLUSD",1749810631106,41.96432314,143.98,143.95,43.56408877]
["bitfinex","SOLUSD",1749810631423,41.96432314,143.98,143.97,14.82408877]
["bitfinex","SOLUSD",1749810631619,60.613972,143.98,143.97,43.56408877]
["bitfinex","SOLUSD",1749810631814,60.613972,143.98,143.97,28.74]
["bitfinex","SOLUSD",1749810634615,60.613972,143.97,143.95,14.82408877]
["bitfinex","SOLUSD",1749810634816,60.613972,143.97,143.96,28.74]
["bitfinex","SOLUSD",1749810635225,60.613972,143.97,143.96,136.3]
["bitfinex","SOLUSD",1749810635529,60.613972,143.97,143.96,151.12408877]
["bitfinex","SOLUSD",1749810636229,60.613972,143.97,143.96,136.3]
["bitfinex","SOLUSD",1749810637525,60.613972,143.97,143.96,83.02]
["bitfinex","SOLUSD",1749810638337,65.76258014,143.97,143.96,83.02]
["bitfinex","SOLUSD",1749810638521,65.76251032,143.97,143.96,83.02]
["bitfinex","SOLUSD",1749810638722,65.76251032,143.97,143.96,97.84408877]
["bitfinex","SOLUSD",1749810639035,41.68,144.0,143.96,49.88408877]
["bitfinex","SOLUSD",1749810639220,60.32964886,144.0,143.99,14.82408877]
["bitfinex","SOLUSD",1749810639431,68.05345008,144.0,143.99,43.56408877]
["bitfinex","SOLUSD",1749810639637,68.05319933,144.0,143.99,43.56408877]
["bitfinex","SOLUSD",1749810639816,7.72355046,144.0,143.99,43.56408877]
["bitfinex","SOLUSD",1749810640025,5.14903365,144.0,143.99,43.56408877]
["bitfinex","SOLUSD",1749810640217,41.68,144.03,143.99,43.56408877]
["bitfinex","SOLUSD",1749810640527,5.14978152,144.02,143.99,28.74]
["bitfinex","SOLUSD",1749810640729,41.68,144.03,143.99,28.74]
["bitfinex","SOLUSD",1749810640913,5.1496336,144.02,143.99,28.74]
["bitfinex","SOLUSD",1749810641243,5.149748,144.01,143.99,28.74]
["bitfinex","SOLUSD",1749810641417,41.68,144.03,143.99,28.74]
["bitfinex","SOLUSD",1749810641736,5.14960031,144.02,144.01,26.0]
["bitfinex","SOLUSD",1749810642036,41.68,144.05,144.01,54.74]
["bitfinex","SOLUSD",1749810642231,5.15003305,144.04,144.01,54.74]
["bitfinex","SOLUSD",1749810642409,41.68,144.05,144.01,54.74]
["bitfinex","SOLUSD",1749810642611,5.15010782,144.04,144.01,54.74]
["bitfinex","SOLUSD",1749810642835,41.68,144.05,144.03,14.82408877]
["bitfinex","SOLUSD",1749810643015,60.613972,144.05,144.04,43.56408877]
["bitfinex","SOLUSD",1749810643332,68.3392881,144.05,144.04,43.56408877]
["bitfinex","SOLUSD",1749810643521,63.18903925,144.05,144.04,28.74]
["bitfinex","SOLUSD",1749810643722,68.33921903,144.05,144.04,43.56408877]
["bitfinex","SOLUSD",1749810643924,68.33923197,144.05,144.04,43.56408877]
["bitfinex","SOLUSD",1749810644240,68.33935138,144.05,144.04,43.56408877]
["bitfinex","SOLUSD",1749810644414,68.33938124,144.05,144.04,43.56408877]
["bitfinex","SOLUSD",1749810644614,68.3393897,144.05,144.04,43.56408877]
["bitfinex","SOLUSD",1749810645133,65.76424184,144.05,144.04,96.84408877]
["bitfinex","SOLUSD",1749810645333,65.76422492,144.05,144.04,136.28]
["bitfinex","SOLUSD",1749810645640,60.613972,144.05,144.04,136.28]
["bitfinex","SOLUSD",1749810649327,82.38009478,144.05,144.04,6.32]
["bitfinex","SOLUSD",1749810649639,18.933972,144.04,143.99,14.82408877]
["bitfinex","SOLUSD",1749810649837,60.32964886,144.02,144.0,30.03]
["bitfinex","SOLUSD",1749810650017,60.32964886,144.02,144.0,1.31]
["bitfinex","SOLUSD",1749810650347,0.28432314,144.01,143.99,14.82408877]
["bitfinex","SOLUSD",1749810650519,0.28432314,144.01,144.0,28.72]
["bitfinex","SOLUSD",1749810654546,0.28432314,144.01,143.99,14.82408877]
["bitfinex","SOLUSD",1749810654742,0.28432314,144.01,143.93,16.48178877]
["bitfinex","SOLUSD",1749810654743,0.28432314,143.99,143.93,16.48178877]
["bitfinex","SOLUSD",1749810654945,60.613972,143.97,143.94,48.05408877]
["bitfinex","SOLUSD",1749810655132,60.613972,143.97,143.95,101.22]
["bitfinex","SOLUSD",1749810655449,60.613972,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810656943,41.68,143.98,143.96,43.54408877]
["bitfinex","SOLUSD",1749810657145,18.933972,144.01,143.97,40.82408877]
["bitfinex","SOLUSD",1749810657328,41.64,144.0,143.99,14.82408877]
["bitfinex","SOLUSD",1749810658051,41.64,144.01,143.99,14.82408877]
["bitfinex","SOLUSD",1749810658233,60.573972,144.01,144.0,28.72]
["bitfinex","SOLUSD",1749810658742,41.64,144.01,144.0,43.54408877]
["bitfinex","SOLUSD",1749810658941,41.64,144.02,144.0,43.54408877]
["bitfinex","SOLUSD",1749810659249,41.64,144.02,144.01,14.82408877]
["bitfinex","SOLUSD",1749810659575,41.64,144.02,144.0,43.54408877]
["bitfinex","SOLUSD",1749810659844,60.573972,144.01,144.0,28.72]
["bitfinex","SOLUSD",1749810660556,75.39806077,144.01,143.94,4.51]
["bitfinex","SOLUSD",1749810660762,41.64,143.98,143.95,43.54408877]
["bitfinex","SOLUSD",1749810660926,41.64,143.98,143.94,4.51]
["bitfinex","SOLUSD",1749810660927,41.64,143.98,143.96,45.00408877]
["bitfinex","SOLUSD",1749810661326,41.64,143.98,143.96,30.18]
["bitfinex","SOLUSD",1749810661737,41.64,143.98,143.96,28.72]
["bitfinex","SOLUSD",1749810662645,41.64,143.98,143.96,43.54408877]
["bitfinex","SOLUSD",1749810663232,41.64,144.02,143.97,14.82408877]
["bitfinex","SOLUSD",1749810663444,41.64,144.0,143.99,14.82408877]
["bitfinex","SOLUSD",1749810663641,41.64,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810664560,41.64,144.01,143.99,43.54408877]
["bitfinex","SOLUSD",1749810664934,18.933972,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810665145,18.933972,144.0,143.99,136.28]
["bitfinex","SOLUSD",1749810665346,75.39806077,144.0,143.99,136.28]
["bitfinex","SOLUSD",1749810665550,75.39806077,144.0,143.99,83.0]
["bitfinex","SOLUSD",1749810666155,60.573972,144.0,143.99,83.0]
["bitfinex","SOLUSD",1749810666769,60.573972,144.0,143.99,35.04]
["bitfinex","SOLUSD",1749810667650,60.573972,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810667955,60.573972,144.02,143.99,43.54408877]
["bitfinex","SOLUSD",1749810668339,60.573972,144.02,144.0,14.82408877]
["bitfinex","SOLUSD",1749810668665,60.573972,144.02,144.01,28.72]
["bitfinex","SOLUSD",1749810668845,65.70997065,144.02,144.01,28.72]
["bitfinex","SOLUSD",1749810669039,60.573972,144.02,144.01,28.72]
["bitfinex","SOLUSD",1749810669242,60.28964886,144.02,144.01,28.72]
["bitfinex","SOLUSD",1749810669445,60.573972,144.02,144.01,28.72]
["bitfinex","SOLUSD",1749810670348,41.64,144.04,144.01,28.72]
["bitfinex","SOLUSD",1749810670545,18.933972,144.03,144.01,43.54408877]
["bitfinex","SOLUSD",1749810670864,18.933972,144.01,143.98,14.82408877]
["bitfinex","SOLUSD",1749810671052,18.933972,144.01,143.99,49.29408877]
["bitfinex","SOLUSD",1749810672150,18.933972,144.01,143.99,43.54408877]
["bitfinex","SOLUSD",1749810672352,18.933972,144.01,143.99,28.72]
["bitfinex","SOLUSD",1749810674871,41.92432314,144.0,143.99,43.54408877]
["bitfinex","SOLUSD",1749810675269,75.39806077,144.0,143.99,107.56]
["bitfinex","SOLUSD",1749810675470,82.34250521,144.0,143.99,136.28]
["bitfinex","SOLUSD",1749810675775,65.71101877,144.0,143.99,136.28]
["bitfinex","SOLUSD",1749810675946,60.573972,144.0,143.99,83.0]
["bitfinex","SOLUSD",1749810676146,67.51841644,144.0,143.99,54.28]
["bitfinex","SOLUSD",1749810676466,67.51841644,144.0,143.99,83.0]
["bitfinex","SOLUSD",1749810676467,60.573972,144.0,143.99,83.0]
["bitfinex","SOLUSD",1749810676644,67.51841644,144.0,143.99,83.0]
["bitfinex","SOLUSD",1749810678268,60.573972,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810679280,65.71613417,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810679758,65.71699583,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810680079,72.66144027,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810680258,65.71699583,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810680661,60.573972,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810682179,0.28432314,144.0,143.99,43.54408877]
["bitfinex","SOLUSD",1749810682379,41.64,144.01,143.99,43.54408877]
["bitfinex","SOLUSD",1749810682544,60.28964886,144.01,144.0,14.82408877]
["bitfinex","SOLUSD",1749810682744,0.14216157,144.0,143.99,43.54408877]
["bitfinex","SOLUSD",1749810682946,60.573972,144.0,143.99,28.72]
["bitfinex","SOLUSD",1749810683150,0.14216157,143.99,143.93,7.8452]
["bitfinex","SOLUSD",1749810683382,60.573972,143.96,143.94,34.47]
["bitfinex","SOLUSD",1749810683559,60.573972,143.96,143.94,49.29408877]
["bitfinex","SOLUSD",1749810684085,41.92432314,143.96,143.95,14.82408877]
["bitfinex","SOLUSD",1749810684381,41.64,143.97,143.95,14.82408877]
["bitfinex","SOLUSD",1749810684585,41.92432314,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810684761,60.573972,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810685256,60.573972,143.97,143.96,136.26]
["bitfinex","SOLUSD",1749810685974,75.39806077,143.97,143.96,136.26]
["bitfinex","SOLUSD",1749810686168,82.34395227,143.97,143.96,82.98]
["bitfinex","SOLUSD",1749810686867,87.48610244,143.97,143.96,82.98]
["bitfinex","SOLUSD",1749810687061,82.34395227,143.97,143.96,82.98]
["bitfinex","SOLUSD",1749810687270,92.62755681,143.97,143.96,82.98]
["bitfinex","SOLUSD",1749810687576,92.62755106,143.97,143.96,82.98]
["bitfinex","SOLUSD",1749810687950,82.34395227,143.97,143.96,82.98]
["bitfinex","SOLUSD",1749810688589,87.48605309,143.97,143.96,82.98]
["bitfinex","SOLUSD",1749810688760,82.34395227,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810689376,60.573972,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810691679,60.573972,143.97,143.96,43.54408877]
["bitfinex","SOLUSD",1749810692388,60.573972,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810692588,65.72674135,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810692793,65.7265401,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810693084,65.726537,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810693278,60.573972,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810694061,65.72672187,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810694372,60.573972,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810694575,65.72677293,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810694770,65.72646376,143.97,143.96,28.72]
["bitfinex","SOLUSD",1749810694969,41.64,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1749810695187,0.28432314,143.94,143.91,113.31]
["bitfinex","SOLUSD",1749810695388,0.28432314,143.92,143.91,60.01]
["bitfinex","SOLUSD",1749810695560,0.28432314,143.92,143.91,88.73]
["bitfinex","SOLUSD",1749810695996,75.39806077,143.92,143.91,5.75]
["bitfinex","SOLUSD",1749810696207,87.49707909,143.92,143.91,34.47]
["bitfinex","SOLUSD",1749810696492,65.72478471,143.92,143.91,34.47]
["bitfinex","SOLUSD",1749810696682,65.72440468,143.92,143.91,34.47]
["bitfinex","SOLUSD",1749810696883,65.7244048,143.92,143.91,34.47]
["bitfinex","SOLUSD",1749810697115,65.7244012,143.92,143.91,28.72]
["bitfinex","SOLUSD",1749810697680,65.7245476,143.92,143.91,28.72]
["bitfinex","SOLUSD",1749810697891,65.72457539,143.92,143.91,28.72]
["bitfinex","SOLUSD",1749810698391,47.07492653,143.92,143.91,43.54408877]
["bitfinex","SOLUSD",1749810698573,0.28432314,143.92,143.91,43.54408877]
["bitfinex","SOLUSD",1749810699882,0.14216157,143.94,143.91,43.54408877]
["bitfinex","SOLUSD",1749810700089,0.14216157,143.94,143.93,14.82408877]
["bitfinex","SOLUSD",1749810700285,0.14216157,143.94,143.93,43.54408877]
["bitfinex","SOLUSD",1749810700286,0.28432314,143.94,143.93,43.54408877]
["bitfinex","SOLUSD",1749810700599,0.14216157,143.94,143.93,43.54408877]
["bitfinex","SOLUSD",1749810701210,0.28432314,143.94,143.93,43.54408877]
["bitfinex","SOLUSD",1749810701393,41.64,143.95,143.93,43.54408877]
["bitfinex","SOLUSD",1749810701600,41.92432314,143.95,143.94,14.82408877]
["bitfinex","SOLUSD",1749810705313,60.573972,143.95,143.94,107.56]
["bitfinex","SOLUSD",1749810705610,82.34491731,143.95,143.94,54.26]
["bitfinex","SOLUSD",1749810705790,82.34491731,143.95,143.94,82.98]
["bitfinex","SOLUSD",1749810707615,82.34491731,143.95,143.94,35.02]
["bitfinex","SOLUSD",1749810708294,82.34491731,143.95,143.91,14.82408877]
["bitfinex","SOLUSD",1749810708508,82.34491731,143.95,143.92,28.72]
["bitfinex","SOLUSD",1749810711916,82.34491731,143.95,143.89,40.82408877]
["bitfinex","SOLUSD",1749810711917,41.64,143.91,143.89,40.82408877]
["bitfinex","SOLUSD",1749810712094,0.28432314,143.9,143.88,14.82408877]
["bitfinex","SOLUSD",1749810712293,0.28432314,143.9,143.89,28.72]
["bitfinex","SOLUSD",1749810712991,41.92432314,143.9,143.89,28.72]
["bitfinex","SOLUSD",1749810713815,41.92432314,143.9,143.89,43.54408877]
["bitfinex","SOLUSD",1749810714003,41.92432314,143.9,143.89,14.82408877]
["bitfinex","SOLUSD",1749810714191,41.92432314,143.9,143.89,43.54408877]
["bitfinex","SOLUSD",1749810714391,41.92432314,143.9,143.89,14.82408877]
["bitfinex","SOLUSD",1749810714624,41.92432314,143.9,143.89,43.54408877]
["bitfinex","SOLUSD",1749810715002,41.92432314,143.9,143.89,14.82408877]
["bitfinex","SOLUSD",1749810715195,41.92432314,143.9,143.89,151.12408877]
["bitfinex","SOLUSD",1749810716720,60.573972,143.9,143.89,83.0]
["bitfinex","SOLUSD",1749810716923,17.36714136,143.95,143.89,97.82408877]
["bitfinex","SOLUSD",1749810716924,41.64,143.93,143.89,97.82408877]
["bitfinex","SOLUSD",1749810717226,60.573972,143.93,143.92,14.82408877]
["bitfinex","SOLUSD",1749810717408,41.78216157,143.93,143.92,43.54408877]
["bitfinex","SOLUSD",1749810717721,41.64,143.94,143.92,58.36817754]
["bitfinex","SOLUSD",1749810717903,41.64,143.96,143.93,14.82408877]
["bitfinex","SOLUSD",1749810718109,0.28432314,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749810718309,41.64,143.96,143.94,28.72]
["bitfinex","SOLUSD",1749810719295,41.64,143.96,143.95,14.82408877]
["bitfinex","SOLUSD",1749810719499,60.573972,143.96,143.95,14.82408877]
["bitfinex","SOLUSD",1749810720200,60.573972,143.95,143.94,43.54408877]
["bitfinex","SOLUSD",1749810720406,60.573972,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749810720926,60.573972,143.95,143.94,43.54408877]
["bitfinex","SOLUSD",1749810721621,60.573972,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749810721818,60.573972,143.95,143.94,43.54408877]
["bitfinex","SOLUSD",1749810722019,60.573972,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749810723626,67.52082854,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749810723923,60.573972,143.95,143.94,28.72]
["bitfinex","SOLUSD",1749810724126,60.573972,143.95,143.94,43.54408877]
["bitfinex","SOLUSD",1749810724904,0.28432314,143.96,143.94,43.54408877]
["bitfinex","SOLUSD",1749810725113,0.28432314,143.96,143.94,28.72]
["bitfinex","SOLUSD",1749810725329,41.64,144.01,143.95,122.40408877]
["bitfinex","SOLUSD",1749810725528,41.64,144.01,143.96,28.7]
["bitfinex","SOLUSD",1749810725529,41.64,143.99,143.96,28.7]
["bitfinex","SOLUSD",1749810725730,0.28432314,143.98,143.96,28.7]
["bitfinex","SOLUSD",1749810725911,41.64,143.99,143.98,26.0]
["bitfinex","SOLUSD",1749810726105,41.64,143.99,143.98,54.7]
["bitfinex","SOLUSD",1749810726305,41.92432314,143.99,143.98,54.7]
["bitfinex","SOLUSD",1749810726499,0.28432314,143.99,143.98,54.7]
["bitfinex","SOLUSD",1749810726727,0.28432314,143.99,143.98,69.52408877]
["bitfinex","SOLUSD",1749810730340,41.64,144.0,143.98,69.52408877]
["bitfinex","SOLUSD",1749810730524,41.92432314,144.0,143.99,14.82408877]
["bitfinex","SOLUSD",1749810731430,41.92432314,144.0,143.99,43.52408877]
["bitfinex","SOLUSD",1749810735137,41.92432314,144.0,143.99,96.80408877]
["bitfinex","SOLUSD",1749810735326,41.92432314,144.0,143.99,151.06408877]
["bitfinex","SOLUSD",1749810736544,41.64,144.04,143.99,64.64817754]
["bitfinex","SOLUSD",1749810736715,60.28964886,144.04,144.03,14.82408877]
["bitfinex","SOLUSD",1749810736911,60.573972,144.04,144.03,43.52408877]
["bitfinex","SOLUSD",1749810737116,60.573972,144.04,144.03,28.7]
["bitfinex","SOLUSD",1749810737416,60.573972,144.02,144.01,28.7]
["bitfinex","SOLUSD",1749810737642,41.64,143.98,143.96,5.75]
["bitfinex","SOLUSD",1749810737959,0.28432314,143.97,143.96,14.82408877]
["bitfinex","SOLUSD",1749810738244,0.28432314,143.97,143.96,43.52408877]
["bitfinex","SOLUSD",1749810739047,41.64,143.98,143.96,43.52408877]
["bitfinex","SOLUSD",1749810739229,41.92432314,143.98,143.97,14.82408877]
["bitfinex","SOLUSD",1749810740317,41.92432314,143.98,143.97,43.52408877]
["bitfinex","SOLUSD",1749810742938,41.64,144.0,143.97,43.52408877]
["bitfinex","SOLUSD",1749810743140,0.28432314,143.99,143.97,28.7]
["bitfinex","SOLUSD",1749810743739,0.28432314,143.97,143.96,26.0]
["bitfinex","SOLUSD",1749810743924,0.28432314,143.97,143.96,54.7]
["bitfinex","SOLUSD",1749810744451,0.28432314,143.97,143.96,69.52408877]
["bitfinex","SOLUSD",1749810744942,0.28432314,143.97,143.96,75.27408877]
["bitfinex","SOLUSD",1749810745140,0.28432314,143.97,143.96,176.51408877]
["bitfinex","SOLUSD",1749810745343,41.64,144.0,143.96,182.79408877]
["bitfinex","SOLUSD",1749810745550,0.28432314,143.99,143.98,14.82408877]
["bitfinex","SOLUSD",1749810745734,0.28432314,143.99,143.98,43.50408877]
["bitfinex","SOLUSD",1749810749760,0.28432314,143.99,143.98,28.68]
["bitfinex","SOLUSD",1749810749953,0.28432314,143.99,143.98,43.50408877]
["bitfinex","SOLUSD",1749810750860,60.573972,143.99,143.98,28.68]
["bitfinex","SOLUSD",1749810751040,67.51899593,143.99,143.97,14.82408877]
["bitfinex","SOLUSD",1749810751242,82.3430847,143.99,143.94,14.82408877]
["bitfinex","SOLUSD",1749810751432,60.573972,143.96,143.95,5.75]
["bitfinex","SOLUSD",1749810751758,60.573972,143.96,143.95,34.43]
["bitfinex","SOLUSD",1749810752129,60.573972,143.96,143.95,28.68]
["bitfinex","SOLUSD",1749810754143,67.52034599,143.96,143.91,26.0]
["bitfinex","SOLUSD",1749810754346,82.34443476,143.96,143.91,14.82408877]
["bitfinex","SOLUSD",1749810754653,82.34443476,143.96,143.92,28.68]
["bitfinex","SOLUSD",1749810754866,67.52034599,143.96,143.92,43.50408877]
["bitfinex","SOLUSD",1749810755064,60.573972,143.96,143.93,14.82408877]
["bitfinex","SOLUSD",1749810755244,60.573972,143.97,143.95,14.82408877]
["bitfinex","SOLUSD",1749810755445,60.573972,143.97,143.96,28.68]
["bitfinex","SOLUSD",1749810755757,60.573972,143.97,143.96,43.50408877]
["bitfinex","SOLUSD",1749810756964,60.573972,143.97,143.96,28.68]
["bitfinex","SOLUSD",1749810757754,60.573972,143.97,143.96,43.50408877]
["bitfinex","SOLUSD",1749810762644,1.5673,144.01,143.96,43.50408877]
["bitfinex","SOLUSD",1749810762852,60.573972,143.99,143.98,14.82408877]
["bitfinex","SOLUSD",1749810763153,60.573972,143.99,143.98,28.68]
["bitfinex","SOLUSD",1749810764269,60.43181043,143.99,143.98,43.50408877]
["bitfinex","SOLUSD",1749810764655,60.573972,143.99,143.98,43.50408877]
["bitfinex","SOLUSD",1749810765260,60.573972,143.99,143.98,136.22]
["bitfinex","SOLUSD",1749810768158,60.573972,143.99,143.98,82.92]
["bitfinex","SOLUSD",1749810768377,60.573972,143.99,143.98,49.78408877]
["bitfinex","SOLUSD",1749810768749,60.573972,143.99,143.98,43.50408877]
["bitfinex","SOLUSD",1749810769085,0.28432314,143.99,143.98,43.50408877]
["bitfinex","SOLUSD",1749810769272,0.14216157,143.99,143.98,43.50408877]
["bitfinex","SOLUSD",1749810769871,41.78216157,144.0,143.98,43.50408877]
["bitfinex","SOLUSD",1749810770077,41.92432314,144.0,143.99,14.82408877]
["bitfinex","SOLUSD",1749810770253,41.78216157,144.0,143.99,14.82408877]
["bitfinex","SOLUSD",1749810770452,41.92432314,144.0,143.99,14.82408877]
["bitfinex","SOLUSD",1749810773876,41.64,144.03,143.99,14.82408877]
["bitfinex","SOLUSD",1749810774097,16.44638877,144.05,144.0,28.68]
["bitfinex","SOLUSD",1749810774098,41.92432314,144.01,144.0,28.68]
["bitfinex","SOLUSD",1749810774279,41.64,144.01,144.0,28.68]
["bitfinex","SOLUSD",1749810774582,18.64964886,144.04,144.0,32.4]
["bitfinex","SOLUSD",1749810774781,0.28432314,144.03,144.02,26.0]
["bitfinex","SOLUSD",1749810774955,0.28432314,144.03,144.02,54.68]
["bitfinex","SOLUSD",1749810775161,0.28432314,144.03,144.02,177.02408877]
["bitfinex","SOLUSD",1749810775960,0.28432314,144.03,144.02,123.74408877]
["bitfinex","SOLUSD",1749810777284,0.28432314,144.03,144.02,75.78408877]
["bitfinex","SOLUSD",1749810777989,0.28432314,144.01,144.0,3.72]
["bitfinex","SOLUSD",1749810778279,0.28432314,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1749810778280,0.28432314,144.01,143.97,14.82408877]
["bitfinex","SOLUSD",1749810778483,0.28432314,144.01,143.98,29.11]
["bitfinex","SOLUSD",1749810778484,60.573972,143.99,143.98,29.11]
["bitfinex","SOLUSD",1749810778978,60.573972,143.99,143.98,28.66]
["bitfinex","SOLUSD",1749810779186,60.573972,143.99,143.97,14.82408877]
["bitfinex","SOLUSD",1749810779374,75.39806077,143.99,143.92,1.6541]
["bitfinex","SOLUSD",1749810779554,60.573972,143.97,143.94,0.45]
["bitfinex","SOLUSD",1749810779759,60.573972,143.97,143.95,28.66]
["bitfinex","SOLUSD",1749810780284,67.51992481,143.97,143.95,28.66]
["bitfinex","SOLUSD",1749810780463,67.51992481,143.97,143.96,28.66]
["bitfinex","SOLUSD",1749810780665,87.50059312,143.97,143.88,8.2617]
["bitfinex","SOLUSD",1749810780984,87.50059312,143.97,143.89,43.93408877]
["bitfinex","SOLUSD",1749810780985,75.39806077,143.94,143.89,43.93408877]
["bitfinex","SOLUSD",1749810781279,18.933972,143.92,143.89,0.45]
["bitfinex","SOLUSD",1749810781481,18.933972,143.92,143.9,28.66]
["bitfinex","SOLUSD",1749810781482,75.39806077,143.92,143.9,28.66]
["bitfinex","SOLUSD",1749810781985,82.3466255,143.92,143.9,28.66]
["bitfinex","SOLUSD",1749810782280,82.3466255,143.92,143.91,28.66]
["bitfinex","SOLUSD",1749810782482,87.49559394,143.92,143.91,28.66]
["bitfinex","SOLUSD",1749810782873,87.49559394,143.92,143.88,14.82408877]
["bitfinex","SOLUSD",1749810783068,82.3466255,143.92,143.89,28.68]
["bitfinex","SOLUSD",1749810783272,82.3466255,143.92,143.87,14.82408877]
["bitfinex","SOLUSD",1749810783485,60.573972,143.89,143.88,28.68]
["bitfinex","SOLUSD",1749810784361,60.573972,143.89,143.84,14.82408877]
["bitfinex","SOLUSD",1749810784362,75.39806077,143.89,143.84,14.82408877]
["bitfinex","SOLUSD",1749810784589,18.933972,143.86,143.85,29.13]
["bitfinex","SOLUSD",1749810785070,7.6495,143.91,143.85,43.95408877]
["bitfinex","SOLUSD",1749810785273,7.6495,143.91,143.87,14.82408877]
["bitfinex","SOLUSD",1749810785274,0.28432314,143.89,143.87,14.82408877]
["bitfinex","SOLUSD",1749810785504,0.28432314,143.89,143.88,28.68]
["bitfinex","SOLUSD",1749810786067,60.573972,143.89,143.88,28.68]
["bitfinex","SOLUSD",1749810786373,67.52372528,143.89,143.88,28.68]
["bitfinex","SOLUSD",1749810786594,82.34781405,143.89,143.88,28.68]
["bitfinex","SOLUSD",1749810788685,41.92432314,143.87,143.83,40.82408877]
["bitfinex","SOLUSD",1749810788989,18.79181043,143.84,143.77,1.5532]
["bitfinex","SOLUSD",1749810789171,0.14216157,143.83,143.79,17.97408877]
["bitfinex","SOLUSD",1749810789490,0.14216157,143.83,143.8,43.50408877]
["bitfinex","SOLUSD",1749810790062,0.14216157,143.83,143.81,17.97408877]
["bitfinex","SOLUSD",1749810790261,0.14216157,143.83,143.82,14.82408877]
["bitfinex","SOLUSD",1749810790885,0.14216157,143.83,143.82,28.68]
["bitfinex","SOLUSD",1749810791086,5.27521878,143.83,143.82,28.68]
["bitfinex","SOLUSD",1749810791590,0.14216157,143.83,143.82,28.68]
["bitfinex","SOLUSD",1749810791767,0.14216157,143.83,143.82,43.50408877]
["bitfinex","SOLUSD",1749810792092,0.14216157,143.83,143.82,28.68]
["bitfinex","SOLUSD",1749810792293,12.22771109,143.83,143.82,28.68]
["bitfinex","SOLUSD",1749810792472,7.094814,143.83,143.82,28.68]
["bitfinex","SOLUSD",1749810792665,12.22779857,143.83,143.79,40.82408877]
["bitfinex","SOLUSD",1749810792885,0.14216157,143.81,143.8,28.68]
["bitfinex","SOLUSD",1749810793590,0.14216157,143.81,143.8,43.50408877]
["bitfinex","SOLUSD",1749810794588,41.92432314,143.81,143.8,43.50408877]
["bitfinex","SOLUSD",1749810795194,41.92432314,143.81,143.8,151.10408877]
["bitfinex","SOLUSD",1749810795772,67.52759135,143.81,143.8,54.28]
["bitfinex","SOLUSD",1749810796275,67.52759135,143.81,143.8,82.96]
["bitfinex","SOLUSD",1749810796472,72.6599174,143.81,143.8,82.96]
["bitfinex","SOLUSD",1749810796875,67.52759135,143.81,143.8,82.96]
["bitfinex","SOLUSD",1749810797064,72.65953605,143.81,143.8,82.96]
["bitfinex","SOLUSD",1749810797264,65.7059167,143.81,143.8,28.68]
["bitfinex","SOLUSD",1749810797465,41.78216157,143.79,143.78,14.82408877]
["bitfinex","SOLUSD",1749810797696,41.78216157,143.79,143.78,2.76]
["bitfinex","SOLUSD",1749810797697,41.92432314,143.79,143.78,2.76]
["bitfinex","SOLUSD",1749810797876,41.92432314,143.79,143.78,31.44]
["bitfinex","SOLUSD",1749810798189,41.92432314,143.79,143.78,28.68]
["bitfinex","SOLUSD",1749810798394,60.573972,143.78,143.76,26.0]
["bitfinex","SOLUSD",1749810798595,0.14216157,143.77,143.76,40.82408877]
["bitfinex","SOLUSD",1749810798778,0.14216157,143.77,143.76,72.26408877]
["bitfinex","SOLUSD",1749810798984,0.14216157,143.77,143.76,2.76]
["bitfinex","SOLUSD",1749810799206,0.14216157,143.77,143.76,31.44]
["bitfinex","SOLUSD",1749810799401,0.14216157,143.77,143.76,28.68]
["bitfinex","SOLUSD",1749810800008,0.14216157,143.77,143.76,43.50408877]
["bitfinex","SOLUSD",1749810800167,0.14216157,143.77,143.76,28.68]
["bitfinex","SOLUSD",1749810800572,0.14216157,143.77,143.76,14.82408877]
["bitfinex","SOLUSD",1749810800893,0.14216157,143.77,143.76,43.50408877]
["bitfinex","SOLUSD",1749810801786,41.92432314,143.76,143.75,14.82408877]
["bitfinex","SOLUSD",1749810802094,41.92432314,143.76,143.75,34.46]
["bitfinex","SOLUSD",1749810802269,41.92432314,143.76,143.75,5.76]
["bitfinex","SOLUSD",1749810802472,60.573972,143.76,143.75,34.46]
["bitfinex","SOLUSD",1749810803276,14.82408877,143.79,143.75,49.28408877]
["bitfinex","SOLUSD",1749810803277,41.64,143.77,143.75,49.28408877]
["bitfinex","SOLUSD",1749810803481,41.64,143.77,143.76,14.82408877]
["bitfinex","SOLUSD",1749810803700,41.64,143.77,143.75,34.46]
["bitfinex","SOLUSD",1749810803883,41.64,143.77,143.76,14.82408877]
["bitfinex","SOLUSD",1749810804200,41.64,143.78,143.76,14.82408877]
["bitfinex","SOLUSD",1749810804402,41.92432314,143.78,143.77,43.52408877]
["bitfinex","SOLUSD",1749810804597,60.573972,143.78,143.77,28.7]
["bitfinex","SOLUSD",1749810804798,60.573972,143.76,143.75,5.76]
["bitfinex","SOLUSD",1749810804981,60.573972,143.76,143.75,34.46]
["bitfinex","SOLUSD",1749810805180,60.573972,143.76,143.75,142.12]
["bitfinex","SOLUSD",1749810806096,60.573972,143.76,143.75,49.80408877]
["bitfinex","SOLUSD",1749810806601,60.573972,143.76,143.75,21.10408877]
["bitfinex","SOLUSD",1749810806777,60.573972,143.76,143.75,49.80408877]
["bitfinex","SOLUSD",1749810807904,0.28432314,143.76,143.75,49.80408877]
["bitfinex","SOLUSD",1749810808479,0.28432314,143.76,143.75,43.52408877]
["bitfinex","SOLUSD",1749810810180,41.64,143.77,143.75,43.52408877]
["bitfinex","SOLUSD",1749810810397,41.92432314,143.77,143.76,14.82408877]
["bitfinex","SOLUSD",1749810810605,41.64,143.77,143.76,14.82408877]
["bitfinex","SOLUSD",1749810810791,41.64,143.79,143.76,14.82408877]
["bitfinex","SOLUSD",1749810810991,41.64,143.79,143.78,14.82408877]
["bitfinex","SOLUSD",1749810811212,41.92432314,143.79,143.78,14.82408877]
["bitfinex","SOLUSD",1749810811381,41.64,143.79,143.78,14.82408877]
["bitfinex","SOLUSD",1749810811779,41.92432314,143.79,143.78,14.82408877]
["bitfinex","SOLUSD",1749810814090,41.92432314,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1749810814395,41.92432314,143.79,143.78,14.82408877]
["bitfinex","SOLUSD",1749810814602,41.92432314,143.79,143.78,43.52408877]
["bitfinex","SOLUSD",1749810814911,41.92432314,143.79,143.78,28.7]
["bitfinex","SOLUSD",1749810815105,60.573972,143.79,143.78,28.7]
["bitfinex","SOLUSD",1749810815284,82.35264731,143.79,143.78,107.66]
["bitfinex","SOLUSD",1749810815487,82.35264731,143.79,143.78,54.3]
["bitfinex","SOLUSD",1749810815488,122.27666402,143.79,143.78,54.3]
["bitfinex","SOLUSD",1749810815720,96.25280514,143.79,143.78,54.3]
["bitfinex","SOLUSD",1749810816016,107.45257525,143.79,143.78,54.3]
["bitfinex","SOLUSD",1749810816801,107.45257525,143.79,143.78,6.28]
["bitfinex","SOLUSD",1749810819393,60.573972,143.76,143.75,28.7]
["bitfinex","SOLUSD",1749810819591,75.39806077,143.76,143.75,28.7]
["bitfinex","SOLUSD",1749810819820,0.28432314,143.75,143.74,28.7]
["bitfinex","SOLUSD",1749810820117,75.39806077,143.75,143.74,28.7]
["bitfinex","SOLUSD",1749810820830,82.3545825,143.75,143.74,28.7]
["bitfinex","SOLUSD",1749810821041,67.53049373,143.75,143.71,14.82408877]
["bitfinex","SOLUSD",1749810821188,67.53049373,143.75,143.72,28.7]
["bitfinex","SOLUSD",1749810821504,67.53049373,143.75,143.72,43.52408877]
["bitfinex","SOLUSD",1749810821907,60.573972,143.75,143.73,14.82408877]
["bitfinex","SOLUSD",1749810822124,60.43181043,143.75,143.73,14.82408877]
["bitfinex","SOLUSD",1749810822297,60.43181043,143.75,143.74,14.82408877]
["bitfinex","SOLUSD",1749810822694,0.14216157,143.74,143.72,28.7]
["bitfinex","SOLUSD",1749810822896,0.14216157,143.74,143.73,14.82408877]
["bitfinex","SOLUSD",1749810823098,5.28073584,143.74,143.72,43.52408877]
["bitfinex","SOLUSD",1749810823327,0.28432314,143.74,143.72,43.52408877]
["bitfinex","SOLUSD",1749810823497,5.13833997,143.73,143.72,43.52408877]
["bitfinex","SOLUSD",1749810823697,10.27663062,143.73,143.72,43.52408877]
["bitfinex","SOLUSD",1749810823897,5.13832597,143.73,143.72,43.52408877]
["bitfinex","SOLUSD",1749810824116,10.27665194,143.73,143.72,43.52408877]
["bitfinex","SOLUSD",1749810824318,0.28432314,143.73,143.72,43.52408877]
["bitfinex","SOLUSD",1749810824602,70.85064,143.73,143.72,28.7]
["bitfinex","SOLUSD",1749810824820,70.8499188,143.73,143.72,28.7]
["bitfinex","SOLUSD",1749810825025,65.71192571,143.73,143.72,28.7]
["bitfinex","SOLUSD",1749810825352,65.71211915,143.73,143.72,136.4]
["bitfinex","SOLUSD",1749810825654,70.85012013,143.73,143.72,136.4]
["bitfinex","SOLUSD",1749810825944,70.84988859,143.73,143.72,136.4]
["bitfinex","SOLUSD",1749810826146,65.71013221,143.73,143.72,136.4]
["bitfinex","SOLUSD",1749810826327,51.91141399,143.73,143.72,97.84408877]
["bitfinex","SOLUSD",1749810826522,10.27173553,143.73,143.72,75.80408877]
["bitfinex","SOLUSD",1749810826721,14.91713571,143.83,143.72,75.80408877]
["bitfinex","SOLUSD",1749810826722,3.62457479,143.82,143.75,26.0]
["bitfinex","SOLUSD",1749810826917,5.11456068,143.82,143.8,14.82408877]
["bitfinex","SOLUSD",1749810827150,18.79181043,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810827346,26.47500317,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810827556,21.36047674,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810827738,63.00021436,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810827924,63.00023254,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810828252,63.1421496,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810828467,74.93135656,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810828748,75.0734985,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810828944,72.64767267,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810829842,75.21447496,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810830040,72.64767267,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810830432,75.21395816,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810830639,75.21377194,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810830843,75.21381061,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810831241,67.52729263,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810831449,75.21551959,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810831633,75.21543462,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810831843,90.03952339,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810832163,90.03935975,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810832746,87.47355714,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810833130,90.03942512,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810833332,90.03944844,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810833567,90.03940506,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810834072,75.21582136,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810834252,75.21588757,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810834451,75.21615144,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810834744,75.21636954,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810835145,75.21641348,143.82,143.81,136.34]
["bitfinex","SOLUSD",1749810835556,75.21637086,143.82,143.81,136.34]
["bitfinex","SOLUSD",1749810835741,72.64946837,143.82,143.81,136.34]
["bitfinex","SOLUSD",1749810836054,90.04051253,143.82,143.81,136.34]
["bitfinex","SOLUSD",1749810836256,87.47355714,143.82,143.81,136.34]
["bitfinex","SOLUSD",1749810836562,75.21775361,143.82,143.81,136.34]
["bitfinex","SOLUSD",1749810836856,90.04184159,143.82,143.81,136.34]
["bitfinex","SOLUSD",1749810837368,90.0418659,143.82,143.81,34.96]
["bitfinex","SOLUSD",1749810837549,90.0418659,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810837742,87.47355714,143.82,143.81,28.7]
["bitfinex","SOLUSD",1749810840080,87.47355714,143.82,143.78,14.82408877]
["bitfinex","SOLUSD",1749810840081,0.28432314,143.81,143.8,28.68]
["bitfinex","SOLUSD",1749810840371,60.573972,143.81,143.8,28.68]
["bitfinex","SOLUSD",1749810841164,60.573972,143.8,143.79,14.82408877]
["bitfinex","SOLUSD",1749810841757,41.64,143.82,143.79,14.82408877]
["bitfinex","SOLUSD",1749810841966,41.64,143.82,143.81,14.82408877]
["bitfinex","SOLUSD",1749810842166,41.92432314,143.82,143.81,14.82408877]
["bitfinex","SOLUSD",1749810842369,67.24278472,143.82,143.81,43.50408877]
["bitfinex","SOLUSD",1749810842553,67.52710786,143.82,143.81,28.68]
["bitfinex","SOLUSD",1749810842758,60.573972,143.82,143.81,28.68]
["bitfinex","SOLUSD",1749810843358,60.573972,143.82,143.81,43.50408877]
["bitfinex","SOLUSD",1749810845381,60.573972,143.82,143.81,151.14408877]
["bitfinex","SOLUSD",1749810845989,41.64,143.83,143.81,151.14408877]
["bitfinex","SOLUSD",1749810846165,60.28964886,143.83,143.82,14.82408877]
["bitfinex","SOLUSD",1749810846359,0.28432314,143.82,143.81,82.96]
["bitfinex","SOLUSD",1749810846562,0.28432314,143.82,143.81,97.78408877]
["bitfinex","SOLUSD",1749810847103,60.573972,143.84,143.81,97.78408877]
["bitfinex","SOLUSD",1749810847290,60.573972,143.84,143.83,14.82408877]
["bitfinex","SOLUSD",1749810847291,60.43181043,143.84,143.83,14.82408877]
["bitfinex","SOLUSD",1749810847467,60.43181043,143.84,143.83,43.50408877]
["bitfinex","SOLUSD",1749810847668,60.573972,143.84,143.83,43.50408877]
["bitfinex","SOLUSD",1749810848395,0.28432314,143.84,143.83,43.50408877]
["bitfinex","SOLUSD",1749810852374,41.64,143.89,143.86,26.0]
["bitfinex","SOLUSD",1749810852691,3.62191127,143.98,143.91,26.0]
["bitfinex","SOLUSD",1749810852865,3.6108325,143.96,143.95,26.0]
["bitfinex","SOLUSD",1749810853067,5.1344356,144.03,143.96,0.14216157]
["bitfinex","SOLUSD",1749810853381,6.41662668,144.06,143.97,28.68]
["bitfinex","SOLUSD",1749810853382,5.1344356,144.06,143.97,28.68]
["bitfinex","SOLUSD",1749810853567,0.28432314,144.01,143.97,32.17810831]
["bitfinex","SOLUSD",1749810853970,0.28432314,144.01,144.0,25.42394099]
["bitfinex","SOLUSD",1749810854169,0.28432314,144.01,144.0,54.10394099]
["bitfinex","SOLUSD",1749810854369,41.64,144.02,144.0,54.10394099]
["bitfinex","SOLUSD",1749810854595,60.573972,144.02,144.01,25.42394099]
["bitfinex","SOLUSD",1749810855200,60.28964886,144.02,144.01,133.00394099]
["bitfinex","SOLUSD",1749810855580,60.28964886,144.02,144.01,107.58]
["bitfinex","SOLUSD",1749810855793,6.94155213,144.06,144.01,133.00394099]
["bitfinex","SOLUSD",1749810856126,60.28964886,144.04,144.02,28.66]
["bitfinex","SOLUSD",1749810856400,0.28432314,144.03,144.02,28.66]
["bitfinex","SOLUSD",1749810856808,0.14216157,144.03,144.02,28.66]
["bitfinex","SOLUSD",1749810857172,0.28432314,144.03,144.02,54.08394099]
["bitfinex","SOLUSD",1749810858290,0.14216157,144.03,144.02,54.08394099]
["bitfinex","SOLUSD",1749810858602,0.28432314,144.03,144.02,54.08394099]
["bitfinex","SOLUSD",1749810860283,0.14216157,144.03,144.02,54.08394099]
["bitfinex","SOLUSD",1749810860483,0.14216157,144.05,144.02,54.08394099]
["bitfinex","SOLUSD",1749810860689,0.14216157,144.05,144.04,25.42394099]
["bitfinex","SOLUSD",1749810860902,0.14216157,144.05,144.04,54.06394099]
["bitfinex","SOLUSD",1749810861989,25.87600601,144.05,144.04,28.64]
["bitfinex","SOLUSD",1749810862295,25.87600601,144.05,144.04,54.06394099]
["bitfinex","SOLUSD",1749810862806,0.14216157,144.05,144.04,54.06394099]
["bitfinex","SOLUSD",1749810863022,41.64,144.09,144.04,54.06394099]
["bitfinex","SOLUSD",1749810863023,48.5801924,144.09,144.04,54.06394099]
["bitfinex","SOLUSD",1749810863190,18.64964886,144.1,144.08,25.42394099]
["bitfinex","SOLUSD",1749810863509,1.5878,144.15,144.09,54.06394099]
["bitfinex","SOLUSD",1749810863510,6.93866222,144.12,144.09,54.06394099]
["bitfinex","SOLUSD",1749810863806,18.64964886,144.11,144.1,54.06394099]
["bitfinex","SOLUSD",1749810864380,60.28964886,144.13,144.1,54.06394099]
["bitfinex","SOLUSD",1749810864586,0.28432314,144.12,144.11,25.42394099]
["bitfinex","SOLUSD",1749810864807,25.58686703,144.15,144.11,54.06394099]
["bitfinex","SOLUSD",1749810864981,0.28432314,144.14,144.12,25.42394099]
["bitfinex","SOLUSD",1749810865184,25.58686703,144.15,144.13,136.14]
["bitfinex","SOLUSD",1749810865584,25.58686703,144.15,144.13,161.56394099]
["bitfinex","SOLUSD",1749810865798,25.58686703,144.15,144.13,82.86]
["bitfinex","SOLUSD",1749810866006,25.58686703,144.15,144.13,108.28394099]
["bitfinex","SOLUSD",1749810866309,6.93577472,144.18,144.14,25.42394099]
["bitfinex","SOLUSD",1749810866604,18.64964886,144.17,144.15,54.06394099]
["bitfinex","SOLUSD",1749810866817,0.28432314,144.16,144.15,54.06394099]
["bitfinex","SOLUSD",1749810867020,18.64964886,144.17,144.15,54.06394099]
["bitfinex","SOLUSD",1749810867184,6.93529261,144.2,144.16,25.42394099]
["bitfinex","SOLUSD",1749810867378,18.933972,144.19,144.17,28.64]
["bitfinex","SOLUSD",1749810867581,18.933972,144.19,144.18,28.64]
["bitfinex","SOLUSD",1749810868001,18.933972,144.19,144.18,54.06394099]
["bitfinex","SOLUSD",1749810868002,18.64964886,144.19,144.18,54.06394099]
["bitfinex","SOLUSD",1749810868387,7.21961684,144.19,144.18,54.06394099]
["bitfinex","SOLUSD",1749810868595,0.28432314,144.18,144.13,26.0]
["bitfinex","SOLUSD",1749810868905,0.28432314,144.18,144.14,28.64]
["bitfinex","SOLUSD",1749810868906,0.28432314,144.15,144.14,28.64]
["bitfinex","SOLUSD",1749810870809,18.79181043,144.16,144.14,54.06394099]
["bitfinex","SOLUSD",1749810871124,0.28432314,144.16,144.15,25.42394099]
["bitfinex","SOLUSD",1749810872620,18.933972,144.16,144.15,25.42394099]
["bitfinex","SOLUSD",1749810872819,0.28432314,144.16,144.15,25.42394099]
["bitfinex","SOLUSD",1749810873589,0.14216157,144.16,144.15,25.42394099]
["bitfinex","SOLUSD",1749810873802,0.28432314,144.16,144.15,25.42394099]
["bitfinex","SOLUSD",1749810875248,0.28432314,144.16,144.15,132.82394099]
["bitfinex","SOLUSD",1749810877331,0.28432314,144.16,144.15,68.96355408]
["bitfinex","SOLUSD",1749810877534,18.64964886,144.2,144.15,68.96355408]
["bitfinex","SOLUSD",1749810877714,18.64964886,144.2,144.19,14.80355408]
["bitfinex","SOLUSD",1749810877922,18.933972,144.2,144.19,43.40355408]
["bitfinex","SOLUSD",1749810878328,18.64964886,144.2,144.19,43.40355408]
["bitfinex","SOLUSD",1749810878535,18.933972,144.2,144.19,43.40355408]
["bitfinex","SOLUSD",1749810880133,0.14216157,144.2,144.19,43.40355408]
["bitfinex","SOLUSD",1749810881837,111.94863096,144.58,144.22,26.0]
["bitfinex","SOLUSD",1749810881838,41.64,144.26,144.22,26.0]
["bitfinex","SOLUSD",1749810882026,1.5128,144.3,144.25,14.80355408]
["bitfinex","SOLUSD",1749810882220,6.93000693,144.3,144.28,14.80355408]
["bitfinex","SOLUSD",1749810882421,6.93000693,144.3,144.29,28.6]
["bitfinex","SOLUSD",1749810882614,18.64964886,144.3,144.29,28.6]
["bitfinex","SOLUSD",1749810883142,0.14216157,144.28,144.22,6.62496157]
["bitfinex","SOLUSD",1749810883344,18.79181043,144.25,144.23,29.41]
["bitfinex","SOLUSD",1749810883518,0.14216157,144.24,144.23,28.66]
["bitfinex","SOLUSD",1749810883709,25.86686162,144.24,144.23,28.66]
["bitfinex","SOLUSD",1749810883929,1.5237,144.31,144.23,43.54355408]
["bitfinex","SOLUSD",1749810884237,3.60802033,144.34,144.23,43.54355408]
["bitfinex","SOLUSD",1749810884238,3.60802033,144.34,144.3,14.80355408]
["bitfinex","SOLUSD",1749810884410,6.0352,144.38,144.33,14.80355408]
["bitfinex","SOLUSD",1749810884609,6.0352,144.38,144.35,14.80355408]
["bitfinex","SOLUSD",1749810884816,18.933972,144.37,144.36,28.74]
["bitfinex","SOLUSD",1749810885130,41.64,144.37,144.36,28.74]
["bitfinex","SOLUSD",1749810885446,85.89732019,144.37,144.36,136.1]
["bitfinex","SOLUSD",1749810885940,92.53964386,144.37,144.36,136.1]
["bitfinex","SOLUSD",1749810886249,0.28432314,144.32,144.3,25.32334819]
["bitfinex","SOLUSD",1749810886412,18.933972,144.32,144.31,54.06334819]
["bitfinex","SOLUSD",1749810886613,18.933972,144.32,144.31,28.74]
["bitfinex","SOLUSD",1749810887450,18.933972,144.32,144.31,54.06334819]
["bitfinex","SOLUSD",1749810888542,60.573972,144.33,144.31,28.74]
["bitfinex","SOLUSD",1749810888768,60.573972,144.31,144.2,1.582]
["bitfinex","SOLUSD",1749810888955,18.933972,144.28,144.25,25.32334819]
["bitfinex","SOLUSD",1749810889158,18.933972,144.28,144.26,54.76]
["bitfinex","SOLUSD",1749810889864,0.28432314,144.28,144.26,28.76]
["bitfinex","SOLUSD",1749810890471,60.573972,144.27,144.26,28.76]
["bitfinex","SOLUSD",1749810890645,60.573972,144.27,144.26,33.13]
["bitfinex","SOLUSD",1749810890844,60.573972,144.27,144.26,28.76]
["bitfinex","SOLUSD",1749810895270,60.573972,144.27,144.26,136.12]
["bitfinex","SOLUSD",1749810895770,60.43181043,144.27,144.26,136.12]
["bitfinex","SOLUSD",1749810895949,60.573972,144.27,144.26,136.12]
["bitfinex","SOLUSD",1749810897860,60.573972,144.27,144.26,82.94]
["bitfinex","SOLUSD",1749810898565,0.28432314,144.27,144.26,60.40334819]
["bitfinex","SOLUSD",1749810898764,18.64964886,144.29,144.26,60.40334819]
["bitfinex","SOLUSD",1749810898765,0.28432314,144.29,144.26,60.40334819]
["bitfinex","SOLUSD",1749810898962,18.933972,144.27,144.26,28.76]
["bitfinex","SOLUSD",1749810902074,92.82876816,144.27,144.26,28.76]
["bitfinex","SOLUSD",1749810902373,7.79009503,144.34,144.28,26.0]
["bitfinex","SOLUSD",1749810902572,18.64964886,144.32,144.3,26.0]
["bitfinex","SOLUSD",1749810902761,18.64964886,144.32,144.31,28.74]
["bitfinex","SOLUSD",1749810902959,5.08565489,144.33,144.31,28.74]
["bitfinex","SOLUSD",1749810903174,6.92822263,144.34,144.31,28.74]
["bitfinex","SOLUSD",1749810903175,5.09047922,144.32,144.31,28.74]
["bitfinex","SOLUSD",1749810903359,18.64964886,144.32,144.31,28.74]
["bitfinex","SOLUSD",1749810903868,18.933972,144.32,144.31,28.74]
["bitfinex","SOLUSD",1749810904570,5.38042879,144.32,144.31,54.06334819]
["bitfinex","SOLUSD",1749810904749,18.64964886,144.36,144.31,54.06334819]
["bitfinex","SOLUSD",1749810904945,18.64964886,144.34,144.31,28.74]
["bitfinex","SOLUSD",1749810905150,41.64,144.35,144.33,25.32334819]
["bitfinex","SOLUSD",1749810905375,41.64,144.35,144.34,54.06334819]
["bitfinex","SOLUSD",1749810905573,60.573972,144.35,144.34,54.06334819]
["bitfinex","SOLUSD",1749810905877,60.28964886,144.39,144.34,54.06334819]
["bitfinex","SOLUSD",1749810906081,23.74946683,144.38,144.37,25.32334819]
["bitfinex","SOLUSD",1749810906264,5.09981797,144.38,144.37,54.08334819]
["bitfinex","SOLUSD",1749810906978,18.64964886,144.39,144.37,54.08334819]
["bitfinex","SOLUSD",1749810907163,92.53885408,144.39,144.37,28.76]
["bitfinex","SOLUSD",1749810907353,5.24449868,144.38,144.37,28.76]
["bitfinex","SOLUSD",1749810907675,5.38666025,144.38,144.37,54.08334819]
["bitfinex","SOLUSD",1749810908050,5.38666025,144.38,144.37,28.76]
["bitfinex","SOLUSD",1749810908875,5.38666025,144.38,144.37,54.08334819]
["bitfinex","SOLUSD",1749810909055,5.38666025,144.38,144.37,28.76]
["bitfinex","SOLUSD",1749810909375,72.60247616,144.38,144.37,28.76]
["bitfinex","SOLUSD",1749810909583,97.92582435,144.38,144.37,28.76]
["bitfinex","SOLUSD",1749810910480,65.67630911,144.38,144.37,28.76]
["bitfinex","SOLUSD",1749810910663,65.67630911,144.38,144.37,54.08334819]
["bitfinex","SOLUSD",1749810910871,65.67630911,144.38,144.37,28.76]
["bitfinex","SOLUSD",1749810911070,65.67630911,144.38,144.37,54.08334819]
["bitfinex","SOLUSD",1749810911071,18.933972,144.38,144.37,54.08334819]
["bitfinex","SOLUSD",1749810911287,18.64964886,144.39,144.37,54.08334819]
["bitfinex","SOLUSD",1749810911490,18.933972,144.39,144.38,25.32334819]
["bitfinex","SOLUSD",1749810912187,5.13465707,144.39,144.38,25.32334819]
["bitfinex","SOLUSD",1749810912863,0.14216157,144.4,144.38,25.32334819]
["bitfinex","SOLUSD",1749810913069,0.14216157,144.4,144.39,54.10334819]
["bitfinex","SOLUSD",1749810913282,0.28432314,144.4,144.39,54.10334819]
["bitfinex","SOLUSD",1749810913484,0.28432314,144.41,144.39,54.10334819]
["bitfinex","SOLUSD",1749810913703,0.28432314,144.41,144.4,25.32334819]
["bitfinex","SOLUSD",1749810913874,0.14216157,144.41,144.4,25.32334819]
["bitfinex","SOLUSD",1749810914381,0.28432314,144.41,144.4,25.32334819]
["bitfinex","SOLUSD",1749810914773,0.28432314,144.41,144.39,54.10334819]
["bitfinex","SOLUSD",1749810915393,7.20905134,144.41,144.4,107.32]
["bitfinex","SOLUSD",1749810916091,97.9277941,144.41,144.4,6.32]
["bitfinex","SOLUSD",1749810916691,72.60444591,144.41,144.4,6.32]
["bitfinex","SOLUSD",1749810916893,25.57532827,144.4,144.36,25.32334819]
["bitfinex","SOLUSD",1749810917084,25.57532827,144.4,144.37,28.76]
["bitfinex","SOLUSD",1749810917085,0.28432314,144.39,144.37,28.76]
["bitfinex","SOLUSD",1749810918276,0.28432314,144.39,144.37,54.08334819]
["bitfinex","SOLUSD",1749810918696,0.28432314,144.37,144.36,25.32334819]
["bitfinex","SOLUSD",1749810918877,0.28432314,144.37,144.36,54.08334819]
["bitfinex","SOLUSD",1749810920573,0.28432314,144.37,144.36,25.32334819]
["bitfinex","SOLUSD",1749810920775,0.28432314,144.37,144.36,54.08334819]
["bitfinex","SOLUSD",1749810920992,18.79181043,144.41,144.36,80.08334819]
["bitfinex","SOLUSD",1749810921304,18.64964886,144.42,144.4,25.32334819]
["bitfinex","SOLUSD",1749810921483,18.64964886,144.42,144.41,54.06334819]
["bitfinex","SOLUSD",1749810922197,43.16060305,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1749810922198,6.92089417,144.49,144.42,0.14216157]
["bitfinex","SOLUSD",1749810922375,12.03765151,144.48,144.45,25.32334819]
["bitfinex","SOLUSD",1749810922576,44.25732019,144.46,144.32,3.51879619]
["bitfinex","SOLUSD",1749810922780,0.28432314,144.4,144.38,54.76]
["bitfinex","SOLUSD",1749810922988,0.28432314,144.4,144.38,80.08334819]
["bitfinex","SOLUSD",1749810923283,0.28432314,144.4,144.39,25.32334819]
["bitfinex","SOLUSD",1749810923486,0.28432314,144.4,144.38,80.08334819]
["bitfinex","SOLUSD",1749810924103,44.25732019,144.4,144.39,28.78]
["bitfinex","SOLUSD",1749810924479,51.18252794,144.4,144.39,28.78]
["bitfinex","SOLUSD",1749810924675,92.82252794,144.4,144.39,28.78]
["bitfinex","SOLUSD",1749810925202,97.9422166,144.4,144.39,136.06]
["bitfinex","SOLUSD",1749810925403,92.82252794,144.4,144.39,136.06]
["bitfinex","SOLUSD",1749810925780,92.82252794,144.4,144.39,107.28]
["bitfinex","SOLUSD",1749810925982,103.06557888,144.4,144.39,107.28]
["bitfinex","SOLUSD",1749810926177,103.06558261,144.4,144.39,107.28]
["bitfinex","SOLUSD",1749810926403,103.06516024,144.4,144.39,107.28]
["bitfinex","SOLUSD",1749810926718,103.06512209,144.4,144.39,107.28]
["bitfinex","SOLUSD",1749810926921,103.06531467,144.4,144.39,54.14]
["bitfinex","SOLUSD",1749810927109,97.94391401,144.4,144.39,54.14]
["bitfinex","SOLUSD",1749810927612,72.62056582,144.4,144.37,28.76]
["bitfinex","SOLUSD",1749810927919,60.573972,144.38,144.37,28.76]
["bitfinex","SOLUSD",1749810928211,85.89732019,144.38,144.34,26.0]
["bitfinex","SOLUSD",1749810928422,60.573972,144.36,144.34,51.32334819]
["bitfinex","SOLUSD",1749810928598,6.40706157,144.44,144.37,26.0]
["bitfinex","SOLUSD",1749810928599,6.40250063,144.42,144.37,26.0]
["bitfinex","SOLUSD",1749810928795,41.64,144.4,144.38,54.08334819]
["bitfinex","SOLUSD",1749810928990,60.28964886,144.4,144.39,28.76]
["bitfinex","SOLUSD",1749810929304,60.43181043,144.4,144.39,28.76]
["bitfinex","SOLUSD",1749810929820,60.573972,144.4,144.39,28.76]
["bitfinex","SOLUSD",1749810930317,60.43181043,144.4,144.39,28.76]
["bitfinex","SOLUSD",1749810930715,60.573972,144.4,144.39,28.76]
["bitfinex","SOLUSD",1749810931215,60.573972,144.39,144.36,51.32334819]
["bitfinex","SOLUSD",1749810931419,60.573972,144.39,144.37,28.74]
["bitfinex","SOLUSD",1749810931715,60.573972,144.39,144.37,54.06334819]
["bitfinex","SOLUSD",1749810931907,60.573972,144.39,144.38,25.32334819]
["bitfinex","SOLUSD",1749810932107,60.573972,144.39,144.37,54.06334819]
["bitfinex","SOLUSD",1749810933217,67.4997254,144.39,144.37,28.74]
["bitfinex","SOLUSD",1749810933440,60.573972,144.36,144.33,5.74]
["bitfinex","SOLUSD",1749810933732,60.573972,144.36,144.34,28.72]
["bitfinex","SOLUSD",1749810934414,60.573972,144.34,144.33,5.74]
["bitfinex","SOLUSD",1749810934797,60.573972,144.34,144.33,34.46]
["bitfinex","SOLUSD",1749810935105,67.50205846,144.34,144.33,28.72]
["bitfinex","SOLUSD",1749810935304,60.573972,144.34,144.33,136.04]
["bitfinex","SOLUSD",1749810935495,67.50205846,144.34,144.33,136.04]
["bitfinex","SOLUSD",1749810936190,67.50205846,144.34,144.33,82.9]
["bitfinex","SOLUSD",1749810936392,67.50205846,144.34,144.33,35.08]
["bitfinex","SOLUSD",1749810937132,92.82540665,144.34,144.33,28.72]
["bitfinex","SOLUSD",1749810937501,67.50205846,144.34,144.33,28.72]
["bitfinex","SOLUSD",1749810937820,92.82540665,144.34,144.33,28.72]
["bitfinex","SOLUSD",1749810939419,92.82540665,144.34,144.29,25.32334819]
["bitfinex","SOLUSD",1749810939622,92.82540665,144.34,144.3,28.72]
["bitfinex","SOLUSD",1749810940322,60.573972,144.31,144.3,28.72]
["bitfinex","SOLUSD",1749810941018,60.573972,144.31,144.26,25.32334819]
["bitfinex","SOLUSD",1749810941019,92.82696284,144.31,144.26,25.32334819]
["bitfinex","SOLUSD",1749810941201,92.82696284,144.31,144.25,26.88094819]
["bitfinex","SOLUSD",1749810941202,41.64,144.27,144.25,26.88094819]
["bitfinex","SOLUSD",1749810941403,41.64,144.3,144.26,54.02334819]
["bitfinex","SOLUSD",1749810941600,60.573972,144.29,144.28,25.32334819]
["bitfinex","SOLUSD",1749810941812,60.573972,144.29,144.28,54.02334819]
["bitfinex","SOLUSD",1749810944422,60.573972,144.29,144.28,28.7]
["bitfinex","SOLUSD",1749810945215,60.573972,144.29,144.28,136.06]
["bitfinex","SOLUSD",1749810945930,41.64,144.29,144.28,161.38334819]
["bitfinex","SOLUSD",1749810946108,41.64,144.3,144.28,161.38334819]
["bitfinex","SOLUSD",1749810946302,60.573972,144.3,144.29,25.32334819]
["bitfinex","SOLUSD",1749810947626,18.933972,144.31,144.29,25.32334819]
["bitfinex","SOLUSD",1749810947826,18.933972,144.31,144.3,53.96334819]
["bitfinex","SOLUSD",1749810950106,18.933972,144.31,144.3,54.23334819]
["bitfinex","SOLUSD",1749810950640,85.89732019,144.31,144.3,28.91]
["bitfinex","SOLUSD",1749810951021,60.573972,144.31,144.3,28.91]
["bitfinex","SOLUSD",1749810951319,82.28333673,144.31,144.28,26.0]
["bitfinex","SOLUSD",1749810951640,41.64,144.29,144.28,26.0]
["bitfinex","SOLUSD",1749810951830,60.20964886,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1749810952137,18.64964886,144.36,144.31,14.77983802]
["bitfinex","SOLUSD",1749810952339,6.92694117,144.37,144.35,14.77983802]
["bitfinex","SOLUSD",1749810952340,5.14139944,144.37,144.35,14.77983802]
["bitfinex","SOLUSD",1749810952509,6.92618042,144.38,144.36,28.64]
["bitfinex","SOLUSD",1749810952710,18.64964886,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749810952929,60.493972,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749810953715,60.20964886,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749810954218,60.493972,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749810954434,60.35181043,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749810954734,60.493972,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749810954936,60.493972,144.37,144.36,53.95066923]
["bitfinex","SOLUSD",1749810955237,60.493972,144.37,144.36,161.31066923]
["bitfinex","SOLUSD",1749810955435,60.20964886,144.37,144.36,108.15066923]
["bitfinex","SOLUSD",1749810955815,60.493972,144.37,144.36,108.15066923]
["bitfinex","SOLUSD",1749810957132,60.20964886,144.37,144.36,108.15066923]
["bitfinex","SOLUSD",1749810957338,60.493972,144.37,144.36,108.15066923]
["bitfinex","SOLUSD",1749810957633,60.493972,144.37,144.36,60.31066923]
["bitfinex","SOLUSD",1749810957933,60.493972,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749810959941,67.42061881,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749810960329,0.28432314,144.36,144.31,26.94236923]
["bitfinex","SOLUSD",1749810960520,0.28432314,144.34,144.33,31.05066923]
["bitfinex","SOLUSD",1749810960721,0.28432314,144.34,144.33,59.63066923]
["bitfinex","SOLUSD",1749810960920,0.28432314,144.34,144.33,34.32]
["bitfinex","SOLUSD",1749810961221,0.28432314,144.34,144.33,28.6]
["bitfinex","SOLUSD",1749810961526,0.28432314,144.34,144.32,25.31066923]
["bitfinex","SOLUSD",1749810961732,0.28432314,144.34,144.33,28.6]
["bitfinex","SOLUSD",1749810961918,48.7724096,144.34,144.33,28.6]
["bitfinex","SOLUSD",1749810962112,41.84432314,144.34,144.33,53.91066923]
["bitfinex","SOLUSD",1749810962440,60.493972,144.34,144.33,53.91066923]
["bitfinex","SOLUSD",1749810963055,18.933972,144.34,144.33,53.91066923]
["bitfinex","SOLUSD",1749810963216,18.933972,144.4,144.33,53.91066923]
["bitfinex","SOLUSD",1749810963418,18.933972,144.4,144.38,25.31066923]
["bitfinex","SOLUSD",1749810963419,23.7962481,144.4,144.38,25.31066923]
["bitfinex","SOLUSD",1749810963632,18.64964886,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749810963821,18.64964886,144.4,144.39,53.91066923]
["bitfinex","SOLUSD",1749810964039,60.20964886,144.4,144.39,53.91066923]
["bitfinex","SOLUSD",1749810964360,1.6608,144.41,144.33,5.74]
["bitfinex","SOLUSD",1749810964510,41.56,144.35,144.34,34.09]
["bitfinex","SOLUSD",1749810964709,60.493972,144.35,144.34,34.09]
["bitfinex","SOLUSD",1749810965248,60.493972,144.35,144.34,141.35]
["bitfinex","SOLUSD",1749810965416,60.493972,144.35,144.34,166.66066923]
["bitfinex","SOLUSD",1749810965916,60.493972,144.35,144.34,135.86]
["bitfinex","SOLUSD",1749810966115,60.493972,144.35,144.34,135.9]
["bitfinex","SOLUSD",1749810967239,60.493972,144.35,144.34,82.74]
["bitfinex","SOLUSD",1749810967749,18.933972,144.35,144.34,60.21066923]
["bitfinex","SOLUSD",1749810968045,41.56,144.36,144.34,60.21066923]
["bitfinex","SOLUSD",1749810968417,41.56,144.36,144.34,34.9]
["bitfinex","SOLUSD",1749810968928,41.56,144.36,144.34,40.39]
["bitfinex","SOLUSD",1749810969839,41.56,144.37,144.35,25.31066923]
["bitfinex","SOLUSD",1749810970023,41.56,144.35,144.31,28.62]
["bitfinex","SOLUSD",1749810970234,60.493972,144.34,144.32,5.49]
["bitfinex","SOLUSD",1749810970548,60.493972,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749810972147,67.42205846,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749810973046,72.56387235,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749810973219,72.56369818,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749810973542,72.56370764,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749810973926,67.42205846,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749810974126,72.56368915,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749810974840,72.56732034,144.34,144.33,28.74]
["bitfinex","SOLUSD",1749810975034,92.73272769,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749810975242,41.56,144.32,144.31,161.79066923]
["bitfinex","SOLUSD",1749810975627,41.56,144.32,144.31,108.63066923]
["bitfinex","SOLUSD",1749810975848,41.56,144.32,144.31,83.32]
["bitfinex","SOLUSD",1749810976045,41.56,144.32,144.31,108.11066923]
["bitfinex","SOLUSD",1749810976253,18.933972,144.33,144.31,108.11066923]
["bitfinex","SOLUSD",1749810976552,18.933972,144.33,144.32,25.31066923]
["bitfinex","SOLUSD",1749810977344,60.20964886,144.34,144.32,25.31066923]
["bitfinex","SOLUSD",1749810977639,60.20964886,144.34,144.33,54.03066923]
["bitfinex","SOLUSD",1749810977640,60.493972,144.34,144.33,54.03066923]
["bitfinex","SOLUSD",1749810978249,60.493972,144.34,144.33,28.72]
["bitfinex","SOLUSD",1749810978745,41.56,144.37,144.33,54.03066923]
["bitfinex","SOLUSD",1749810978950,41.56,144.4,144.36,25.31066923]
["bitfinex","SOLUSD",1749810979149,41.56,144.4,144.35,26.0]
["bitfinex","SOLUSD",1749810979150,41.56,144.4,144.38,25.31066923]
["bitfinex","SOLUSD",1749810979447,5.14854167,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1749810979749,18.64964886,144.39,144.38,25.31066923]
["bitfinex","SOLUSD",1749810979948,23.79844314,144.39,144.38,25.31066923]
["bitfinex","SOLUSD",1749810980126,23.79845952,144.39,144.38,25.31066923]
["bitfinex","SOLUSD",1749810980320,18.933972,144.39,144.38,25.31066923]
["bitfinex","SOLUSD",1749810980546,0.28432314,144.38,144.37,28.72]
["bitfinex","SOLUSD",1749810981137,0.28432314,144.36,144.35,26.0]
["bitfinex","SOLUSD",1749810981347,0.28432314,144.36,144.35,55.24]
["bitfinex","SOLUSD",1749810982653,0.28432314,144.36,144.35,54.72]
["bitfinex","SOLUSD",1749810983348,65.64075921,144.36,144.35,54.72]
["bitfinex","SOLUSD",1749810983547,60.493972,144.36,144.35,54.72]
["bitfinex","SOLUSD",1749810985252,60.493972,144.36,144.35,161.96]
["bitfinex","SOLUSD",1749810985452,60.493972,144.36,144.35,133.24]
["bitfinex","SOLUSD",1749810985662,60.493972,144.36,144.35,161.92]
["bitfinex","SOLUSD",1749810985832,60.493972,144.36,144.35,108.78]
["bitfinex","SOLUSD",1749810987756,60.493972,144.36,144.35,60.94]
["bitfinex","SOLUSD",1749810988821,65.64874802,144.36,144.35,60.94]
["bitfinex","SOLUSD",1749810989854,65.64874802,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810990087,65.64883693,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810990242,60.493972,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810990646,65.64933957,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810990853,65.64916384,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810991166,65.649194,144.36,144.35,79.99066923]
["bitfinex","SOLUSD",1749810991339,60.493972,144.36,144.35,69.44361021]
["bitfinex","SOLUSD",1749810991663,65.64978138,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810991956,65.65067008,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810992454,65.65113554,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810992644,60.493972,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810992848,65.65132659,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810993028,65.65137073,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810993234,65.65137073,144.36,144.35,69.44361021]
["bitfinex","SOLUSD",1749810993651,65.64979053,144.36,144.35,69.44361021]
["bitfinex","SOLUSD",1749810994451,65.64979053,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810994452,60.493972,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810994638,65.64898021,144.36,144.35,54.68]
["bitfinex","SOLUSD",1749810995253,65.64898021,144.36,144.35,161.96]
["bitfinex","SOLUSD",1749810995739,65.66670173,144.36,144.35,161.96]
["bitfinex","SOLUSD",1749810995941,65.66724389,144.36,144.35,135.92]
["bitfinex","SOLUSD",1749810996256,65.66713765,144.36,144.35,135.92]
["bitfinex","SOLUSD",1749810996634,70.84173817,144.36,144.35,135.92]
["bitfinex","SOLUSD",1749810996839,76.01805584,144.36,144.35,135.92]
["bitfinex","SOLUSD",1749810997051,65.6648803,144.36,144.35,135.92]
["bitfinex","SOLUSD",1749810997265,70.84142933,144.36,144.35,135.92]
["bitfinex","SOLUSD",1749810997448,70.8412658,144.36,144.35,135.92]
["bitfinex","SOLUSD",1749810997646,76.01790431,144.36,144.35,135.92]
["bitfinex","SOLUSD",1749810997844,97.7084879,144.36,144.35,82.76]
["bitfinex","SOLUSD",1749810998048,60.493972,144.33,144.29,1.6588]
["bitfinex","SOLUSD",1749810998238,18.933972,144.32,144.31,0.73]
["bitfinex","SOLUSD",1749810998440,75.25758221,144.32,144.31,0.73]
["bitfinex","SOLUSD",1749810998656,85.60513956,144.32,144.31,29.35]
["bitfinex","SOLUSD",1749810998849,65.66988201,144.32,144.31,29.35]
["bitfinex","SOLUSD",1749810999047,65.66632658,144.32,144.31,29.35]
["bitfinex","SOLUSD",1749810999451,70.84248509,144.32,144.31,29.35]
["bitfinex","SOLUSD",1749810999864,18.933972,144.31,144.3,26.0]
["bitfinex","SOLUSD",1749811000170,18.933972,144.31,144.3,54.62]
["bitfinex","SOLUSD",1749811000343,24.10960056,144.31,144.3,54.62]
["bitfinex","SOLUSD",1749811000664,65.66933469,144.31,144.3,54.62]
["bitfinex","SOLUSD",1749811000855,80.4329449,144.31,144.26,1.5551]
["bitfinex","SOLUSD",1749811001057,18.933972,144.29,144.28,0.73]
["bitfinex","SOLUSD",1749811001266,18.933972,144.29,144.28,55.33]
["bitfinex","SOLUSD",1749811001445,24.1098111,144.29,144.28,55.33]
["bitfinex","SOLUSD",1749811001653,24.10962182,144.29,144.28,55.33]
["bitfinex","SOLUSD",1749811001875,18.933972,144.29,144.28,55.33]
["bitfinex","SOLUSD",1749811002061,24.10979454,144.29,144.28,70.09361021]
["bitfinex","SOLUSD",1749811002373,5.45951826,144.29,144.28,55.33]
["bitfinex","SOLUSD",1749811002551,65.66885686,144.29,144.28,26.0]
["bitfinex","SOLUSD",1749811002751,65.66895544,144.29,144.28,69.36361021]
["bitfinex","SOLUSD",1749811002962,65.6687369,144.29,144.28,54.6]
["bitfinex","SOLUSD",1749811003168,65.668737,144.29,144.28,54.6]
["bitfinex","SOLUSD",1749811003359,65.66841435,144.29,144.28,54.6]
["bitfinex","SOLUSD",1749811003682,65.66822489,144.29,144.28,54.6]
["bitfinex","SOLUSD",1749811003879,60.493972,144.29,144.28,54.6]
["bitfinex","SOLUSD",1749811004260,65.66809567,144.29,144.28,54.6]
["bitfinex","SOLUSD",1749811004650,65.66809567,144.29,144.28,28.6]
["bitfinex","SOLUSD",1749811004867,60.493972,144.29,144.28,28.6]
["bitfinex","SOLUSD",1749811005121,65.66929906,144.29,144.28,43.36361021]
["bitfinex","SOLUSD",1749811005258,65.66929906,144.29,144.28,150.66361021]
["bitfinex","SOLUSD",1749811005566,60.493972,144.29,144.28,122.06361021]
["bitfinex","SOLUSD",1749811005774,65.66948055,144.29,144.28,150.70361021]
["bitfinex","SOLUSD",1749811006277,60.493972,144.29,144.28,82.78]
["bitfinex","SOLUSD",1749811006452,65.66940985,144.29,144.28,82.78]
["bitfinex","SOLUSD",1749811006651,65.66946704,144.29,144.28,87.82]
["bitfinex","SOLUSD",1749811006853,60.493972,144.29,144.28,102.58361021]
["bitfinex","SOLUSD",1749811007077,65.6693834,144.29,144.28,102.58361021]
["bitfinex","SOLUSD",1749811007378,65.66934113,144.29,144.28,102.58361021]
["bitfinex","SOLUSD",1749811007579,60.493972,144.29,144.28,102.58361021]
["bitfinex","SOLUSD",1749811007953,60.493972,144.29,144.28,87.82]
["bitfinex","SOLUSD",1749811008251,60.493972,144.29,144.28,33.68]
["bitfinex","SOLUSD",1749811008453,65.67015342,144.29,144.28,33.68]
["bitfinex","SOLUSD",1749811008886,65.68238806,144.29,144.28,48.44361021]
["bitfinex","SOLUSD",1749811009473,60.493972,144.29,144.28,48.44361021]
["bitfinex","SOLUSD",1749811010092,60.493972,144.29,144.28,33.68]
["bitfinex","SOLUSD",1749811010392,60.493972,144.29,144.28,48.44361021]
["bitfinex","SOLUSD",1749811011165,60.493972,144.32,144.31,26.0]
["bitfinex","SOLUSD",1749811011400,60.493972,144.32,144.31,69.44361021]
["bitfinex","SOLUSD",1749811011401,60.20964886,144.32,144.31,69.44361021]
["bitfinex","SOLUSD",1749811011697,65.36778261,144.32,144.31,69.44361021]
["bitfinex","SOLUSD",1749811012068,60.20964886,144.32,144.31,69.44361021]
["bitfinex","SOLUSD",1749811012398,65.65259451,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811012572,65.36827137,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811012770,65.51046479,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811012981,65.51046351,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811013188,65.65262508,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811013493,65.6526618,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811013673,60.493972,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811014186,65.65121755,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811014392,65.65102296,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811014565,60.493972,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811014987,65.65085013,144.32,144.31,54.68]
["bitfinex","SOLUSD",1749811015194,65.65117585,144.32,144.31,161.98]
["bitfinex","SOLUSD",1749811015365,65.6512192,144.32,144.31,161.98]
["bitfinex","SOLUSD",1749811015565,60.493972,144.32,144.31,161.98]
["bitfinex","SOLUSD",1749811015767,65.6512192,144.32,144.31,161.98]
["bitfinex","SOLUSD",1749811016001,65.65131348,144.32,144.31,161.98]
["bitfinex","SOLUSD",1749811016471,65.65135801,144.32,144.31,161.98]
["bitfinex","SOLUSD",1749811016672,65.65135836,144.32,144.31,161.98]
["bitfinex","SOLUSD",1749811016866,80.4148499,144.32,144.31,135.98]
["bitfinex","SOLUSD",1749811017067,87.34389646,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811017299,87.34344782,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811017496,87.343448,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811017721,87.34343291,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811018003,67.42301856,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811018370,72.58014365,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811018572,72.5800112,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811018781,72.58001129,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811019099,65.65096482,144.32,144.31,34.98]
["bitfinex","SOLUSD",1749811019312,65.65096482,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811019610,65.65098868,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811020275,65.65062644,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811020487,65.6505762,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811020797,65.65052245,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811021003,65.50836088,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811021218,5.15721633,144.32,144.31,69.44361021]
["bitfinex","SOLUSD",1749811021501,18.64964886,144.33,144.31,69.44361021]
["bitfinex","SOLUSD",1749811021702,18.64964886,144.33,144.32,14.76361021]
["bitfinex","SOLUSD",1749811022695,18.933972,144.33,144.32,14.76361021]
["bitfinex","SOLUSD",1749811022897,18.79181043,144.33,144.31,54.68]
["bitfinex","SOLUSD",1749811023200,18.79181043,144.33,144.32,14.76361021]
["bitfinex","SOLUSD",1749811023378,18.933972,144.33,144.32,14.76361021]
["bitfinex","SOLUSD",1749811023574,0.28432314,144.33,144.32,14.76361021]
["bitfinex","SOLUSD",1749811023777,60.20964886,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811023989,65.36660871,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811024182,60.20964886,144.32,144.31,28.68]
["bitfinex","SOLUSD",1749811024390,60.20964886,144.32,144.3,14.76361021]
["bitfinex","SOLUSD",1749811024592,60.20964886,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811024784,65.36994113,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811025101,65.3696523,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811025295,65.36978646,144.32,144.31,135.94]
["bitfinex","SOLUSD",1749811025505,65.36996319,144.32,144.31,135.94]
["bitfinex","SOLUSD",1749811025697,65.36991901,144.32,144.31,150.70361021]
["bitfinex","SOLUSD",1749811026000,65.36975393,144.32,144.31,150.70361021]
["bitfinex","SOLUSD",1749811026201,65.36975393,144.32,144.31,97.54361021]
["bitfinex","SOLUSD",1749811026887,65.36965391,144.32,144.31,97.54361021]
["bitfinex","SOLUSD",1749811027087,65.36967035,144.32,144.31,82.78]
["bitfinex","SOLUSD",1749811027481,65.3701833,144.32,144.31,82.78]
["bitfinex","SOLUSD",1749811027681,65.37018324,144.32,144.31,82.78]
["bitfinex","SOLUSD",1749811028085,65.37023707,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811028403,64.87257775,144.32,144.31,43.40361021]
["bitfinex","SOLUSD",1749811028618,64.87303697,144.32,144.31,43.40361021]
["bitfinex","SOLUSD",1749811028786,64.87305878,144.32,144.31,43.40361021]
["bitfinex","SOLUSD",1749811028983,59.70964886,144.32,144.31,43.40361021]
["bitfinex","SOLUSD",1749811029497,64.87367424,144.32,144.31,43.40361021]
["bitfinex","SOLUSD",1749811029883,64.87351272,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811030086,64.87357611,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811030296,64.87353194,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811030516,64.87385016,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811030815,64.87652891,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811030991,64.87592161,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811031185,59.70964886,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811031710,65.15975751,144.32,144.31,28.64]
["bitfinex","SOLUSD",1749811031882,0.28432314,144.31,144.28,31.04]
["bitfinex","SOLUSD",1749811032084,74.97325907,144.29,144.28,5.04]
["bitfinex","SOLUSD",1749811032283,75.25758221,144.29,144.28,5.04]
["bitfinex","SOLUSD",1749811032506,60.493972,144.29,144.28,33.64]
["bitfinex","SOLUSD",1749811032692,80.42208562,144.29,144.28,33.64]
["bitfinex","SOLUSD",1749811033021,65.65860889,144.29,144.28,5.04]
["bitfinex","SOLUSD",1749811033180,60.493972,144.29,144.28,33.68]
["bitfinex","SOLUSD",1749811033721,60.493972,144.29,144.28,28.64]
["bitfinex","SOLUSD",1749811033888,65.65973778,144.29,144.28,28.64]
["bitfinex","SOLUSD",1749811034615,65.65976271,144.29,144.28,28.64]
["bitfinex","SOLUSD",1749811034820,65.37508567,144.29,144.28,28.64]
["bitfinex","SOLUSD",1749811035028,41.56,144.34,144.31,26.0]
["bitfinex","SOLUSD",1749811035314,41.56,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811035501,46.7277719,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811035692,65.37742076,144.34,144.32,43.44361021]
["bitfinex","SOLUSD",1749811035889,18.64964886,144.33,144.32,43.44361021]
["bitfinex","SOLUSD",1749811036088,23.81706685,144.33,144.32,43.44361021]
["bitfinex","SOLUSD",1749811036290,5.16741868,144.33,144.32,43.44361021]
["bitfinex","SOLUSD",1749811036616,5.16737687,144.33,144.32,43.44361021]
["bitfinex","SOLUSD",1749811037119,5.16736707,144.33,144.32,43.44361021]
["bitfinex","SOLUSD",1749811037492,18.64964886,144.34,144.32,43.44361021]
["bitfinex","SOLUSD",1749811037694,18.64964886,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811037919,23.81795445,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811038104,23.81795455,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811038422,23.81773114,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811038590,23.81773117,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811038786,5.16800756,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811039212,5.16785151,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811039411,4.66785151,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811040311,4.66785151,144.34,144.32,43.44361021]
["bitfinex","SOLUSD",1749811040506,18.64964886,144.35,144.32,43.44361021]
["bitfinex","SOLUSD",1749811042138,33.41325907,144.35,144.32,28.68]
["bitfinex","SOLUSD",1749811042337,32.91325907,144.35,144.32,28.68]
["bitfinex","SOLUSD",1749811043425,32.91325907,144.35,144.33,28.64]
["bitfinex","SOLUSD",1749811044839,41.56,144.34,144.33,28.64]
["bitfinex","SOLUSD",1749811045146,41.56,144.34,144.33,81.8]
["bitfinex","SOLUSD",1749811045339,41.06,144.34,144.33,135.94]
["bitfinex","SOLUSD",1749811046120,74.47325907,144.34,144.33,135.92]
["bitfinex","SOLUSD",1749811046314,70.05033113,144.34,144.33,135.92]
["bitfinex","SOLUSD",1749811046642,64.87667666,144.34,144.33,135.92]
["bitfinex","SOLUSD",1749811046817,40.56,144.36,144.33,43.40361021]
["bitfinex","SOLUSD",1749811047639,40.56,144.36,144.33,28.64]
["bitfinex","SOLUSD",1749811048221,40.56,144.36,144.33,43.40361021]
["bitfinex","SOLUSD",1749811048222,18.64964886,144.35,144.33,43.40361021]
["bitfinex","SOLUSD",1749811049818,59.20964886,144.36,144.33,28.64]
["bitfinex","SOLUSD",1749811050018,59.20964886,144.36,144.34,14.76361021]
["bitfinex","SOLUSD",1749811050221,59.20964886,144.36,144.35,28.84]
["bitfinex","SOLUSD",1749811051333,59.20964886,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811051529,5.16881428,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811051734,5.16884854,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811052034,5.16844536,144.36,144.35,28.84]
["bitfinex","SOLUSD",1749811052236,5.16842868,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811052539,5.16838663,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811053138,59.20964886,144.38,144.35,28.84]
["bitfinex","SOLUSD",1749811053319,5.16829349,144.37,144.35,43.60361021]
["bitfinex","SOLUSD",1749811053520,5.16829349,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811053731,5.16825693,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811053938,5.16831868,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811054241,5.16912598,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811054422,5.16917122,144.36,144.35,43.60361021]
["bitfinex","SOLUSD",1749811054618,5.16917122,144.36,144.35,28.84]
["bitfinex","SOLUSD",1749811054818,5.17417846,144.36,144.35,28.84]
["bitfinex","SOLUSD",1749811055125,5.17417846,144.36,144.35,82.93]
["bitfinex","SOLUSD",1749811055443,5.17434867,144.36,144.35,137.17]
["bitfinex","SOLUSD",1749811055640,5.17456467,144.36,144.35,137.17]
["bitfinex","SOLUSD",1749811055830,59.20964886,144.38,144.35,137.17]
["bitfinex","SOLUSD",1749811056030,5.17471014,144.37,144.35,151.93361021]
["bitfinex","SOLUSD",1749811056238,59.20964886,144.38,144.35,151.93361021]
["bitfinex","SOLUSD",1749811056433,5.17466621,144.37,144.35,151.93361021]
["bitfinex","SOLUSD",1749811056634,5.17480436,144.36,144.35,151.93361021]
["bitfinex","SOLUSD",1749811056845,5.17482102,144.36,144.35,151.93361021]
["bitfinex","SOLUSD",1749811057042,5.17451148,144.36,144.35,98.77361021]
["bitfinex","SOLUSD",1749811057678,59.20964886,144.38,144.35,98.77361021]
["bitfinex","SOLUSD",1749811057815,5.17452792,144.37,144.35,98.77361021]
["bitfinex","SOLUSD",1749811058018,5.17452792,144.36,144.35,98.77361021]
["bitfinex","SOLUSD",1749811058241,5.17452792,144.36,144.35,50.93361021]
["bitfinex","SOLUSD",1749811058452,5.17455946,144.36,144.35,50.93361021]
["bitfinex","SOLUSD",1749811058631,5.17409689,144.36,144.35,50.93361021]
["bitfinex","SOLUSD",1749811058818,59.20964886,144.38,144.35,50.93361021]
["bitfinex","SOLUSD",1749811059019,5.17434102,144.37,144.35,50.93361021]
["bitfinex","SOLUSD",1749811059216,5.17433596,144.36,144.35,50.93361021]
["bitfinex","SOLUSD",1749811059519,60.20964886,144.41,144.35,44.67577178]
["bitfinex","SOLUSD",1749811059716,18.64964886,144.39,144.37,14.76361021]
["bitfinex","SOLUSD",1749811059942,18.64964886,144.39,144.38,28.84]
["bitfinex","SOLUSD",1749811060148,5.17488825,144.39,144.38,28.84]
["bitfinex","SOLUSD",1749811060444,5.17496576,144.39,144.38,28.84]
["bitfinex","SOLUSD",1749811060641,18.64964886,144.4,144.38,28.84]
["bitfinex","SOLUSD",1749811060850,5.1749558,144.39,144.38,28.84]
["bitfinex","SOLUSD",1749811061054,5.17495348,144.39,144.38,28.84]
["bitfinex","SOLUSD",1749811061221,56.60793335,144.39,144.38,28.84]
["bitfinex","SOLUSD",1749811061420,52.19423529,144.39,144.38,28.84]
["bitfinex","SOLUSD",1749811061624,52.19423529,144.39,144.36,26.0]
["bitfinex","SOLUSD",1749811061625,18.64964886,144.38,144.36,26.0]
["bitfinex","SOLUSD",1749811061825,18.64964886,144.38,144.37,28.8]
["bitfinex","SOLUSD",1749811061826,75.25758221,144.38,144.37,28.8]
["bitfinex","SOLUSD",1749811062450,80.43200338,144.38,144.34,14.76361021]
["bitfinex","SOLUSD",1749811062652,18.64964886,144.36,144.35,28.82]
["bitfinex","SOLUSD",1749811062957,80.43169612,144.36,144.31,14.76361021]
["bitfinex","SOLUSD",1749811063127,18.64964886,144.34,144.29,6.5314]
["bitfinex","SOLUSD",1749811063335,5.1728886,144.33,144.31,28.82]
["bitfinex","SOLUSD",1749811063533,18.64964886,144.34,144.33,26.0]
["bitfinex","SOLUSD",1749811063747,38.58834598,144.34,144.26,157.7834]
["bitfinex","SOLUSD",1749811063938,23.8247877,144.33,144.32,26.0]
["bitfinex","SOLUSD",1749811064138,18.64964886,144.33,144.32,54.82]
["bitfinex","SOLUSD",1749811064450,23.82432744,144.33,144.32,54.82]
["bitfinex","SOLUSD",1749811064640,65.38481927,144.33,144.32,54.82]
["bitfinex","SOLUSD",1749811064825,65.38534978,144.33,144.32,54.82]
["bitfinex","SOLUSD",1749811065225,65.38534978,144.33,144.32,162.18]
["bitfinex","SOLUSD",1749811065453,70.56312496,144.33,144.32,162.18]
["bitfinex","SOLUSD",1749811065623,70.56526705,144.33,144.32,107.36]
["bitfinex","SOLUSD",1749811065826,85.32895779,144.33,144.32,136.16]
["bitfinex","SOLUSD",1749811066049,85.32896405,144.33,144.32,136.16]
["bitfinex","SOLUSD",1749811066748,85.32906629,144.33,144.32,136.16]
["bitfinex","SOLUSD",1749811066963,80.15121362,144.33,144.32,136.16]
["bitfinex","SOLUSD",1749811067142,85.32916808,144.33,144.32,136.16]
["bitfinex","SOLUSD",1749811067328,85.61349122,144.33,144.32,136.16]
["bitfinex","SOLUSD",1749811067534,88.20202542,144.33,144.32,54.22]
["bitfinex","SOLUSD",1749811067743,92.52649757,144.33,144.32,6.4]
["bitfinex","SOLUSD",1749811067951,100.29325606,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811068253,100.29297479,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811068439,100.2929888,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811068638,100.29316205,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811068837,97.70679166,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811069034,92.52780643,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811069356,92.52913756,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811069525,100.29758404,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811069723,100.29759546,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811069926,95.11796908,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811070176,100.29506243,144.33,144.32,35.2]
["bitfinex","SOLUSD",1749811070326,97.70533297,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811070647,95.11599505,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811070850,95.11600576,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811071153,93.36557129,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811071460,88.18856813,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811071665,93.36880423,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811071861,90.7790818,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811072044,93.36888474,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811072364,93.36888474,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749811072365,0.28432314,144.32,144.29,26.0]
["bitfinex","SOLUSD",1749811072524,38.59233428,144.31,144.29,26.0]
["bitfinex","SOLUSD",1749811072728,18.64964886,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749811072930,23.82868195,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749811073164,5.17885908,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749811073362,6.45624204,144.36,144.29,69.66577178]
["bitfinex","SOLUSD",1749811073363,18.64964886,144.33,144.29,69.66577178]
["bitfinex","SOLUSD",1749811073674,18.64964886,144.33,144.31,14.76361021]
["bitfinex","SOLUSD",1749811073830,18.64964886,144.34,144.32,28.8]
["bitfinex","SOLUSD",1749811074032,23.82873019,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811074332,18.64964886,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811074557,23.82878502,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811074736,18.64964886,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811074936,23.82877709,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811075131,23.82868894,144.33,144.32,136.2]
["bitfinex","SOLUSD",1749811075354,23.828689,144.33,144.32,136.2]
["bitfinex","SOLUSD",1749811076152,23.82784806,144.33,144.32,136.2]
["bitfinex","SOLUSD",1749811076335,23.82983544,144.33,144.32,136.2]
["bitfinex","SOLUSD",1749811076542,18.64964886,144.33,144.32,136.2]
["bitfinex","SOLUSD",1749811076743,23.82982492,144.33,144.32,136.2]
["bitfinex","SOLUSD",1749811076954,18.64964886,144.33,144.32,83.04]
["bitfinex","SOLUSD",1749811077157,23.82975454,144.33,144.32,83.04]
["bitfinex","SOLUSD",1749811077463,23.82971056,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811077639,23.82967072,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811078056,23.83011856,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811078367,23.82920419,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811078740,23.82610409,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811079738,65.38610409,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811080551,65.38745041,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811080766,65.38743332,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811080986,65.38707998,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811081155,65.38666735,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811081351,65.38685398,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811081759,60.20964886,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811082151,65.38700373,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811082363,65.38716326,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811082549,65.38829762,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811083049,18.64964886,144.34,144.32,43.56361021]
["bitfinex","SOLUSD",1749811083244,41.56,144.35,144.32,43.56361021]
["bitfinex","SOLUSD",1749811083455,5.17913239,144.34,144.32,43.56361021]
["bitfinex","SOLUSD",1749811083658,5.17913239,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811084175,5.17865631,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811084345,5.17866856,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811084549,5.17868425,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811084750,5.17856775,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811084947,41.56,144.35,144.32,28.8]
["bitfinex","SOLUSD",1749811085269,33.41325907,144.36,144.33,107.34]
["bitfinex","SOLUSD",1749811085270,80.15148191,144.34,144.33,107.34]
["bitfinex","SOLUSD",1749811085455,80.15130031,144.34,144.33,107.34]
["bitfinex","SOLUSD",1749811085657,80.1512656,144.34,144.33,107.34]
["bitfinex","SOLUSD",1749811085851,85.32927213,144.34,144.33,107.34]
["bitfinex","SOLUSD",1749811086053,80.15133098,144.34,144.33,107.34]
["bitfinex","SOLUSD",1749811086264,85.32900426,144.34,144.33,107.34]
["bitfinex","SOLUSD",1749811086462,80.15092609,144.34,144.33,107.34]
["bitfinex","SOLUSD",1749811086772,74.97325907,144.34,144.33,107.34]
["bitfinex","SOLUSD",1749811087072,5.17745117,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811087279,5.17834896,144.34,144.33,14.76361021]
["bitfinex","SOLUSD",1749811087469,5.17905819,144.34,144.32,28.8]
["bitfinex","SOLUSD",1749811087775,74.97325907,144.35,144.32,28.8]
["bitfinex","SOLUSD",1749811087776,5.17937667,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811088077,5.17944735,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811088254,5.1795726,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811088448,5.17955084,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811088647,60.20964886,144.35,144.32,43.56361021]
["bitfinex","SOLUSD",1749811088861,5.17953543,144.34,144.32,28.8]
["bitfinex","SOLUSD",1749811089070,60.20964886,144.35,144.32,28.8]
["bitfinex","SOLUSD",1749811089246,5.1795646,144.34,144.32,28.8]
["bitfinex","SOLUSD",1749811089449,5.1795646,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811089790,60.20964886,144.35,144.32,43.56361021]
["bitfinex","SOLUSD",1749811089957,5.17955953,144.34,144.32,43.56361021]
["bitfinex","SOLUSD",1749811090165,5.1796747,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811090570,5.1797218,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811090772,5.17921636,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811090972,60.20964886,144.35,144.32,43.56361021]
["bitfinex","SOLUSD",1749811091161,5.17923812,144.34,144.32,43.56361021]
["bitfinex","SOLUSD",1749811091364,60.20964886,144.35,144.32,43.56361021]
["bitfinex","SOLUSD",1749811091365,5.17935945,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811091559,5.17938596,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811092384,5.17933263,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811092972,5.17888903,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811093181,5.1779608,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811093349,5.1777525,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811093552,5.17736898,144.33,144.32,43.56361021]
["bitfinex","SOLUSD",1749811093750,5.17712866,144.33,144.32,28.8]
["bitfinex","SOLUSD",1749811094172,60.20964886,144.35,144.32,28.8]
["bitfinex","SOLUSD",1749811094358,60.35181043,144.33,144.29,26.0]
["bitfinex","SOLUSD",1749811094573,18.64964886,144.31,144.3,28.7]
["bitfinex","SOLUSD",1749811094787,23.82456971,144.31,144.3,28.7]
["bitfinex","SOLUSD",1749811094961,23.82456971,144.31,144.27,40.76361021]
["bitfinex","SOLUSD",1749811095163,5.17492085,144.3,144.28,136.04]
["bitfinex","SOLUSD",1749811095372,18.64964886,144.31,144.28,150.80361021]
["bitfinex","SOLUSD",1749811095575,5.17467869,144.3,144.29,14.76361021]
["bitfinex","SOLUSD",1749811095783,56.32361021,144.34,144.29,14.76361021]
["bitfinex","SOLUSD",1749811095975,65.38340148,144.33,144.3,28.7]
["bitfinex","SOLUSD",1749811096173,5.17388239,144.32,144.3,43.46361021]
["bitfinex","SOLUSD",1749811096374,5.17388242,144.31,144.3,43.46361021]
["bitfinex","SOLUSD",1749811096685,5.1737075,144.31,144.3,43.46361021]
["bitfinex","SOLUSD",1749811096880,5.17404246,144.31,144.3,43.46361021]
["bitfinex","SOLUSD",1749811097188,5.17404246,144.31,144.3,28.7]
["bitfinex","SOLUSD",1749811097573,5.17367567,144.31,144.3,28.7]
["bitfinex","SOLUSD",1749811097882,5.17344502,144.31,144.3,28.7]
["bitfinex","SOLUSD",1749811098268,5.17348333,144.31,144.3,28.7]
["bitfinex","SOLUSD",1749811098597,5.17331872,144.31,144.3,28.7]
["bitfinex","SOLUSD",1749811099099,65.38332438,144.31,144.3,28.7]
["bitfinex","SOLUSD",1749811099267,18.64964886,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749811099587,38.58677273,144.3,144.29,54.68]
["bitfinex","SOLUSD",1749811099885,87.07586393,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749811100062,18.64964886,144.28,144.24,14.76361021]
["bitfinex","SOLUSD",1749811100267,74.97325907,144.26,144.22,1.5889]
["bitfinex","SOLUSD",1749811100481,14.76361021,144.25,144.23,28.68]
["bitfinex","SOLUSD",1749811100693,74.97325907,144.26,144.25,26.0]
["bitfinex","SOLUSD",1749811100899,80.14468657,144.26,144.25,54.68]
["bitfinex","SOLUSD",1749811101073,80.14468657,144.26,144.25,54.7]
["bitfinex","SOLUSD",1749811101396,80.14446089,144.26,144.25,54.7]
["bitfinex","SOLUSD",1749811101886,60.20964886,144.26,144.23,14.76361021]
["bitfinex","SOLUSD",1749811102094,5.17127619,144.25,144.24,28.7]
["bitfinex","SOLUSD",1749811102265,5.17138449,144.25,144.24,43.46361021]
["bitfinex","SOLUSD",1749811102470,41.56,144.28,144.27,26.0]
["bitfinex","SOLUSD",1749811102676,46.73206226,144.28,144.27,54.7]
["bitfinex","SOLUSD",1749811102974,46.73238083,144.28,144.27,54.7]
["bitfinex","SOLUSD",1749811103289,46.73238083,144.28,144.27,69.46361021]
["bitfinex","SOLUSD",1749811103471,18.64964886,144.29,144.27,54.7]
["bitfinex","SOLUSD",1749811103671,5.17228714,144.28,144.27,54.7]
["bitfinex","SOLUSD",1749811103882,5.17185705,144.28,144.27,54.7]
["bitfinex","SOLUSD",1749811104087,5.17186497,144.28,144.27,54.7]
["bitfinex","SOLUSD",1749811104276,5.17225572,144.28,144.27,54.7]
["bitfinex","SOLUSD",1749811104472,18.64964886,144.29,144.27,54.7]
["bitfinex","SOLUSD",1749811104683,18.64964886,144.29,144.27,69.46361021]
["bitfinex","SOLUSD",1749811104880,5.17245592,144.28,144.27,69.46361021]
["bitfinex","SOLUSD",1749811105083,5.17250232,144.28,144.27,69.46361021]
["bitfinex","SOLUSD",1749811105271,5.17263533,144.28,144.27,176.80361021]
["bitfinex","SOLUSD",1749811105590,5.17281845,144.28,144.27,176.80361021]
["bitfinex","SOLUSD",1749811106087,5.17254432,144.28,144.27,162.04]
["bitfinex","SOLUSD",1749811106284,5.17144001,144.28,144.27,162.04]
["bitfinex","SOLUSD",1749811106670,5.1714369,144.28,144.27,162.04]
["bitfinex","SOLUSD",1749811106874,5.17142963,144.28,144.27,162.04]
["bitfinex","SOLUSD",1749811107376,5.1713744,144.28,144.27,162.04]
["bitfinex","SOLUSD",1749811107569,33.41325907,144.29,144.27,108.88]
["bitfinex","SOLUSD",1749811108175,18.64964886,144.29,144.27,108.88]
["bitfinex","SOLUSD",1749811108386,75.25758221,144.28,144.27,6.34]
["bitfinex","SOLUSD",1749811108700,75.25758221,144.28,144.27,35.02]
["bitfinex","SOLUSD",1749811108901,60.20964886,144.27,144.22,153.07370589]
["bitfinex","SOLUSD",1749811109199,74.97325907,144.27,144.23,43.46361021]
["bitfinex","SOLUSD",1749811109513,60.20964886,144.27,144.23,69.46361021]
["bitfinex","SOLUSD",1749811110896,60.20964886,144.27,144.24,14.76361021]
["bitfinex","SOLUSD",1749811111105,60.20964886,144.27,144.25,28.7]
["bitfinex","SOLUSD",1749811111290,74.97325907,144.27,144.23,26.0]
["bitfinex","SOLUSD",1749811111485,74.97325907,144.25,144.24,28.7]
["bitfinex","SOLUSD",1749811111796,74.97325907,144.25,144.23,26.0]
["bitfinex","SOLUSD",1749811111976,74.97325907,144.25,144.24,28.7]
["bitfinex","SOLUSD",1749811112492,60.20964886,144.25,144.24,28.7]
["bitfinex","SOLUSD",1749811113783,7.21583019,144.27,144.24,28.7]
["bitfinex","SOLUSD",1749811113784,41.56,144.27,144.26,26.0]
["bitfinex","SOLUSD",1749811113990,60.20964886,144.27,144.26,54.72]
["bitfinex","SOLUSD",1749811114900,75.25758221,144.27,144.26,28.72]
["bitfinex","SOLUSD",1749811115092,60.20964886,144.26,144.24,26.0]
["bitfinex","SOLUSD",1749811115406,74.97325907,144.26,144.25,136.2]
["bitfinex","SOLUSD",1749811115802,74.97325907,144.26,144.25,35.16]
["bitfinex","SOLUSD",1749811115993,74.97325907,144.26,144.25,28.84]
["bitfinex","SOLUSD",1749811116304,60.20964886,144.26,144.25,28.84]
["bitfinex","SOLUSD",1749811117518,75.25758221,144.26,144.25,28.84]
["bitfinex","SOLUSD",1749811117916,75.25758221,144.26,144.23,26.0]
["bitfinex","SOLUSD",1749811118212,75.25758221,144.26,144.24,28.82]
["bitfinex","SOLUSD",1749811118213,60.493972,144.26,144.24,28.82]
["bitfinex","SOLUSD",1749811118386,60.493972,144.26,144.22,14.76361021]
["bitfinex","SOLUSD",1749811118586,60.493972,144.26,144.23,69.68361021]
["bitfinex","SOLUSD",1749811118894,60.20964886,144.26,144.24,14.76361021]
["bitfinex","SOLUSD",1749811119097,41.56,144.27,144.25,43.72361021]
["bitfinex","SOLUSD",1749811119398,41.56,144.27,144.26,14.76361021]
["bitfinex","SOLUSD",1749811119603,60.20964886,144.26,144.25,28.96]
["bitfinex","SOLUSD",1749811119907,75.25758221,144.26,144.25,28.96]
["bitfinex","SOLUSD",1749811120408,60.493972,144.26,144.25,28.96]
["bitfinex","SOLUSD",1749811121508,60.20964886,144.26,144.25,28.96]
["bitfinex","SOLUSD",1749811122011,41.56,144.29,144.25,43.72361021]
["bitfinex","SOLUSD",1749811122218,18.64964886,144.28,144.27,14.76361021]
["bitfinex","SOLUSD",1749811122519,18.64964886,144.28,144.27,28.98]
["bitfinex","SOLUSD",1749811123730,18.64964886,144.28,144.27,43.74361021]
["bitfinex","SOLUSD",1749811123929,41.56,144.29,144.27,43.74361021]
["bitfinex","SOLUSD",1749811124111,60.20964886,144.29,144.28,14.76361021]
["bitfinex","SOLUSD",1749811125310,60.20964886,144.29,144.28,122.12361021]
["bitfinex","SOLUSD",1749811125522,60.20964886,144.29,144.28,68.94361021]
["bitfinex","SOLUSD",1749811126092,60.20964886,144.29,144.28,54.18]
["bitfinex","SOLUSD",1749811126303,60.20964886,144.29,144.28,74.20361021]
["bitfinex","SOLUSD",1749811127020,60.20964886,144.29,144.28,68.94361021]
["bitfinex","SOLUSD",1749811127716,60.20964886,144.29,144.28,14.76361021]
["bitfinex","SOLUSD",1749811129120,60.20964886,144.29,144.27,28.98]
["bitfinex","SOLUSD",1749811129328,60.20964886,144.29,144.27,43.74361021]
["bitfinex","SOLUSD",1749811129905,60.20964886,144.29,144.28,14.76361021]
["bitfinex","SOLUSD",1749811130102,90.05166942,144.29,144.28,5.26]
["bitfinex","SOLUSD",1749811130303,95.20441697,144.29,144.28,5.26]
["bitfinex","SOLUSD",1749811130608,109.96802718,144.29,144.28,5.26]
["bitfinex","SOLUSD",1749811130815,18.64964886,144.26,144.18,14.76361021]
["bitfinex","SOLUSD",1749811131105,18.64964886,144.22,144.2,20.02361021]
["bitfinex","SOLUSD",1749811131312,18.64964886,144.22,144.21,28.92]
["bitfinex","SOLUSD",1749811131903,41.56,144.24,144.21,43.68361021]
["bitfinex","SOLUSD",1749811132102,41.56,144.24,144.23,40.76361021]
["bitfinex","SOLUSD",1749811132310,41.56,144.24,144.23,69.68361021]
["bitfinex","SOLUSD",1749811132911,41.56,144.25,144.23,69.68361021]
["bitfinex","SOLUSD",1749811134016,18.64964886,144.25,144.23,69.68361021]
["bitfinex","SOLUSD",1749811135226,18.64964886,144.25,144.24,107.36]
["bitfinex","SOLUSD",1749811136710,21.6951942,144.27,144.24,107.36]
["bitfinex","SOLUSD",1749811136711,41.56,144.28,144.24,14.76361021]
["bitfinex","SOLUSD",1749811136925,18.64964886,144.27,144.26,14.76361021]
["bitfinex","SOLUSD",1749811137429,0.14216157,144.27,144.23,26.0]
["bitfinex","SOLUSD",1749811137605,60.20964886,144.25,144.24,54.9]
["bitfinex","SOLUSD",1749811138327,87.35082839,144.25,144.2,14.76361021]
["bitfinex","SOLUSD",1749811138535,18.64964886,144.23,144.21,28.9]
["bitfinex","SOLUSD",1749811138827,60.20964886,144.23,144.22,54.9]
["bitfinex","SOLUSD",1749811139028,5.16058985,144.23,144.22,69.66361021]
["bitfinex","SOLUSD",1749811139232,18.64964886,144.24,144.22,69.66361021]
["bitfinex","SOLUSD",1749811140134,18.64964886,144.24,144.22,54.9]
["bitfinex","SOLUSD",1749811140839,5.16163362,144.23,144.22,54.9]
["bitfinex","SOLUSD",1749811141025,5.16196773,144.23,144.22,54.9]
["bitfinex","SOLUSD",1749811141215,18.64964886,144.24,144.22,54.9]
["bitfinex","SOLUSD",1749811141416,5.16216133,144.23,144.22,54.9]
["bitfinex","SOLUSD",1749811141740,18.64964886,144.24,144.22,69.66361021]
["bitfinex","SOLUSD",1749811142239,18.64964886,144.24,144.22,54.9]
["bitfinex","SOLUSD",1749811142623,0.28432314,144.27,144.23,14.76361021]
["bitfinex","SOLUSD",1749811142936,23.80980399,144.26,144.24,43.64361021]
["bitfinex","SOLUSD",1749811143127,5.16015513,144.25,144.24,43.64361021]
["bitfinex","SOLUSD",1749811143324,5.16006182,144.25,144.24,43.64361021]
["bitfinex","SOLUSD",1749811143726,5.16009465,144.25,144.24,43.64361021]
["bitfinex","SOLUSD",1749811144039,18.64964886,144.26,144.24,43.64361021]
["bitfinex","SOLUSD",1749811144237,18.64964886,144.26,144.25,14.76361021]
["bitfinex","SOLUSD",1749811144734,5.1606756,144.26,144.24,28.88]
["bitfinex","SOLUSD",1749811144942,18.64964886,144.27,144.24,43.64361021]
["bitfinex","SOLUSD",1749811145134,41.56,144.28,144.26,40.76361021]
["bitfinex","SOLUSD",1749811145324,60.20964886,144.28,144.27,28.88]
["bitfinex","SOLUSD",1749811145515,65.3702903,144.28,144.27,28.88]
["bitfinex","SOLUSD",1749811145718,60.20964886,144.28,144.27,28.88]
["bitfinex","SOLUSD",1749811145929,65.37058282,144.28,144.27,28.88]
["bitfinex","SOLUSD",1749811146431,65.3707032,144.28,144.27,43.64361021]
["bitfinex","SOLUSD",1749811146630,65.37067615,144.28,144.27,43.64361021]
["bitfinex","SOLUSD",1749811146814,41.84432314,144.31,144.27,43.64361021]
["bitfinex","SOLUSD",1749811147016,28.97663453,144.3,144.29,40.76361021]
["bitfinex","SOLUSD",1749811147212,23.81139146,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811147416,23.8111565,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811147616,28.97683189,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811147841,23.81132321,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811148045,18.64964886,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811148419,23.8109126,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811148618,23.8111331,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811148837,23.81143696,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811149137,18.64964886,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811149323,23.81372801,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811149718,60.20964886,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811150037,65.37362762,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811150338,60.20964886,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811150736,65.37067595,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811150941,60.20964886,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811151247,65.37052375,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811151425,65.37056796,144.3,144.29,54.88]
["bitfinex","SOLUSD",1749811151627,65.37067896,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811151942,60.20964886,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811152151,41.56,144.3,144.29,69.64361021]
["bitfinex","SOLUSD",1749811152327,60.20964886,144.32,144.29,69.64361021]
["bitfinex","SOLUSD",1749811152527,5.16201379,144.31,144.29,69.64361021]
["bitfinex","SOLUSD",1749811152728,18.64964886,144.31,144.29,69.64361021]
["bitfinex","SOLUSD",1749811153224,18.64964886,144.31,144.3,14.76361021]
["bitfinex","SOLUSD",1749811153634,23.81138405,144.31,144.3,14.76361021]
["bitfinex","SOLUSD",1749811153817,23.81156558,144.31,144.3,14.76361021]
["bitfinex","SOLUSD",1749811154022,23.81145821,144.31,144.3,14.76361021]
["bitfinex","SOLUSD",1749811154224,23.81144336,144.31,144.3,14.76361021]
["bitfinex","SOLUSD",1749811154528,18.64964886,144.31,144.3,14.76361021]
["bitfinex","SOLUSD",1749811154722,23.81147448,144.31,144.3,14.76361021]
["bitfinex","SOLUSD",1749811155023,18.64964886,144.31,144.3,14.76361021]
["bitfinex","SOLUSD",1749811155227,18.64964886,144.31,144.3,107.46]
["bitfinex","SOLUSD",1749811155426,18.64964886,144.31,144.3,122.22361021]
["bitfinex","SOLUSD",1749811156323,23.80560489,144.31,144.3,107.46]
["bitfinex","SOLUSD",1749811156754,23.80560489,144.31,144.3,151.04361021]
["bitfinex","SOLUSD",1749811156951,65.64992803,144.31,144.3,136.28]
["bitfinex","SOLUSD",1749811157152,70.81101532,144.31,144.3,83.1]
["bitfinex","SOLUSD",1749811157359,70.81101532,144.31,144.3,6.42]
["bitfinex","SOLUSD",1749811157360,92.50314475,144.31,144.3,6.42]
["bitfinex","SOLUSD",1749811157527,60.493972,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749811157726,75.25758221,144.3,144.29,28.82]
["bitfinex","SOLUSD",1749811157926,85.57318325,144.3,144.29,28.82]
["bitfinex","SOLUSD",1749811158150,85.57325826,144.3,144.24,14.76361021]
["bitfinex","SOLUSD",1749811158366,60.20964886,144.27,144.19,1.6284]
["bitfinex","SOLUSD",1749811158668,18.64964886,144.24,144.23,26.0]
["bitfinex","SOLUSD",1749811158830,74.97325907,144.24,144.19,1.6284]
["bitfinex","SOLUSD",1749811159020,74.97325907,144.24,144.2,43.60361021]
["bitfinex","SOLUSD",1749811159225,74.97325907,144.24,144.2,69.60361021]
["bitfinex","SOLUSD",1749811159439,74.97325907,144.24,144.21,0.73]
["bitfinex","SOLUSD",1749811159632,74.97325907,144.24,144.22,28.84]
["bitfinex","SOLUSD",1749811160045,81.90631197,144.24,144.22,28.84]
["bitfinex","SOLUSD",1749811160244,14.76361021,144.23,144.21,0.73]
["bitfinex","SOLUSD",1749811160438,33.41325907,144.22,144.21,0.73]
["bitfinex","SOLUSD",1749811160651,38.56380403,144.22,144.21,29.57]
["bitfinex","SOLUSD",1749811160966,33.41325907,144.22,144.21,29.57]
["bitfinex","SOLUSD",1749811161127,33.41325907,144.22,144.21,0.73]
["bitfinex","SOLUSD",1749811161450,18.64964886,144.24,144.21,43.60361021]
["bitfinex","SOLUSD",1749811161751,18.64964886,144.24,144.22,14.76361021]
["bitfinex","SOLUSD",1749811161952,18.64964886,144.24,144.23,28.84]
["bitfinex","SOLUSD",1749811162154,5.15570585,144.24,144.23,28.84]
["bitfinex","SOLUSD",1749811162453,18.64964886,144.25,144.23,28.84]
["bitfinex","SOLUSD",1749811163152,25.58207239,144.25,144.23,28.84]
["bitfinex","SOLUSD",1749811163327,23.8045601,144.24,144.23,28.84]
["bitfinex","SOLUSD",1749811163533,18.64964886,144.24,144.23,28.84]
["bitfinex","SOLUSD",1749811163731,6.44938729,144.32,144.26,26.0]
["bitfinex","SOLUSD",1749811163948,3.61267547,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749811164255,5.15664554,144.41,144.4,26.0]
["bitfinex","SOLUSD",1749811164461,7.73679721,144.46,144.4,26.0]
["bitfinex","SOLUSD",1749811164650,12.89186591,144.45,144.41,29.64216157]
["bitfinex","SOLUSD",1749811164828,6.44938729,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1749811164829,5.15655619,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1749811165026,5.15646773,144.44,144.43,14.90577178]
["bitfinex","SOLUSD",1749811165244,5.15603635,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749811165449,5.15852999,144.5,144.45,26.0]
["bitfinex","SOLUSD",1749811165450,32.99586269,144.47,144.45,29.56]
["bitfinex","SOLUSD",1749811165656,18.64964886,144.45,144.43,36.48]
["bitfinex","SOLUSD",1749811165865,18.79181043,144.44,144.43,36.48]
["bitfinex","SOLUSD",1749811166041,18.64964886,144.44,144.43,29.7]
["bitfinex","SOLUSD",1749811167131,50.83572477,144.44,144.34,0.14216157]
["bitfinex","SOLUSD",1749811167332,25.26237725,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1749811167553,25.26237725,144.41,144.38,29.88]
["bitfinex","SOLUSD",1749811167757,25.26237725,144.4,144.38,29.88]
["bitfinex","SOLUSD",1749811167966,0.28432314,144.43,144.38,29.88]
["bitfinex","SOLUSD",1749811167967,18.64964886,144.39,144.38,29.88]
["bitfinex","SOLUSD",1749811168256,18.64964886,144.39,144.33,51.26237725]
["bitfinex","SOLUSD",1749811168427,18.64964886,144.38,144.34,29.88]
["bitfinex","SOLUSD",1749811168633,0.28432314,144.4,144.34,29.88]
["bitfinex","SOLUSD",1749811168849,25.26237725,144.36,144.27,1.5917]
["bitfinex","SOLUSD",1749811169060,25.26237725,144.36,144.28,29.88]
["bitfinex","SOLUSD",1749811169237,18.64964886,144.35,144.31,25.26237725]
["bitfinex","SOLUSD",1749811169438,18.64964886,144.36,144.32,29.88]
["bitfinex","SOLUSD",1749811169638,43.91202611,144.36,144.33,29.88]
["bitfinex","SOLUSD",1749811169857,43.91202611,144.36,144.31,26.0]
["bitfinex","SOLUSD",1749811170043,44.19634925,144.35,144.34,29.86]
["bitfinex","SOLUSD",1749811170248,18.64964886,144.35,144.34,29.86]
["bitfinex","SOLUSD",1749811172536,25.57725537,144.35,144.34,29.86]
["bitfinex","SOLUSD",1749811172736,50.83963262,144.35,144.34,29.86]
["bitfinex","SOLUSD",1749811173964,25.57725537,144.35,144.34,29.86]
["bitfinex","SOLUSD",1749811174540,18.64964886,144.35,144.34,29.86]
["bitfinex","SOLUSD",1749811174740,6.92727397,144.36,144.34,29.86]
["bitfinex","SOLUSD",1749811175246,7.21159711,144.36,144.35,107.78]
["bitfinex","SOLUSD",1749811175447,32.47397436,144.36,144.35,137.64]
["bitfinex","SOLUSD",1749811175858,51.12362322,144.36,144.35,137.64]
["bitfinex","SOLUSD",1749811176045,25.86124597,144.36,144.35,137.64]
["bitfinex","SOLUSD",1749811176245,51.12362322,144.36,144.35,137.64]
["bitfinex","SOLUSD",1749811177470,51.12362322,144.36,144.35,36.62]
["bitfinex","SOLUSD",1749811178340,18.933972,144.35,144.33,29.84]
["bitfinex","SOLUSD",1749811178570,43.91202611,144.34,144.33,29.84]
["bitfinex","SOLUSD",1749811179142,18.64964886,144.34,144.33,29.84]
["bitfinex","SOLUSD",1749811179551,60.20964886,144.34,144.33,29.84]
["bitfinex","SOLUSD",1749811180376,25.86066367,144.37,144.33,55.10237725]
["bitfinex","SOLUSD",1749811180673,92.68304092,144.37,144.33,29.84]
["bitfinex","SOLUSD",1749811180877,67.42066367,144.37,144.33,55.10237725]
["bitfinex","SOLUSD",1749811181870,67.42066367,144.37,144.33,29.84]
["bitfinex","SOLUSD",1749811182084,92.68304092,144.37,144.33,55.10237725]
["bitfinex","SOLUSD",1749811182373,67.42066367,144.37,144.34,29.8]
["bitfinex","SOLUSD",1749811182584,25.26237725,144.38,144.34,29.8]
["bitfinex","SOLUSD",1749811182585,18.64964886,144.38,144.36,25.26237725]
["bitfinex","SOLUSD",1749811182750,18.64964886,144.38,144.37,29.8]
["bitfinex","SOLUSD",1749811182954,18.64964886,144.39,144.37,55.06237725]
["bitfinex","SOLUSD",1749811183264,6.92387022,144.43,144.38,25.26237725]
["bitfinex","SOLUSD",1749811183461,18.64964886,144.42,144.39,25.26237725]
["bitfinex","SOLUSD",1749811183662,18.64964886,144.42,144.4,29.78]
["bitfinex","SOLUSD",1749811185259,18.64964886,144.42,144.41,107.74]
["bitfinex","SOLUSD",1749811186052,41.56,144.43,144.41,133.00237725]
["bitfinex","SOLUSD",1749811186251,25.57295043,144.44,144.42,25.26237725]
["bitfinex","SOLUSD",1749811186473,18.64964886,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811187561,2.59027069,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811187768,88.34667703,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811188073,62.79955505,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811188273,62.79959665,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811188460,62.79955506,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811188659,62.79952926,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811189175,62.79967811,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811189381,62.79955019,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811189556,62.79955019,144.44,144.43,55.02237725]
["bitfinex","SOLUSD",1749811189752,62.79956601,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811189959,60.20964886,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811190179,62.79976711,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811190480,62.7995493,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811190683,62.7999085,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811190855,62.80006808,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811191059,62.80002377,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811191260,62.79996393,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811191870,62.80003039,144.44,144.43,55.02237725]
["bitfinex","SOLUSD",1749811192065,60.20964886,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811192271,62.8001478,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811192474,60.20964886,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811192691,62.80006078,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811193280,60.20964886,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811193586,62.79976481,144.44,144.43,29.76]
["bitfinex","SOLUSD",1749811193879,69.72276488,144.44,144.43,29.92]
["bitfinex","SOLUSD",1749811194087,62.79952439,144.44,144.43,55.18237725]
["bitfinex","SOLUSD",1749811194386,60.20964886,144.44,144.43,29.92]
["bitfinex","SOLUSD",1749811194683,62.79967377,144.44,144.43,29.92]
["bitfinex","SOLUSD",1749811195290,62.79967377,144.44,144.43,137.64]
["bitfinex","SOLUSD",1749811195588,62.79930793,144.44,144.43,137.64]
["bitfinex","SOLUSD",1749811196483,62.79910085,144.44,144.43,137.64]
["bitfinex","SOLUSD",1749811196685,60.20964886,144.44,144.43,137.64]
["bitfinex","SOLUSD",1749811196865,62.79912564,144.44,144.43,137.64]
["bitfinex","SOLUSD",1749811197187,62.79915036,144.44,144.43,137.64]
["bitfinex","SOLUSD",1749811197372,41.56,144.46,144.43,162.90237725]
["bitfinex","SOLUSD",1749811197553,21.23921742,144.45,144.44,25.26237725]
["bitfinex","SOLUSD",1749811197754,18.64964886,144.45,144.44,55.08237725]
["bitfinex","SOLUSD",1749811197962,18.64964886,144.45,144.44,29.82]
["bitfinex","SOLUSD",1749811197963,21.23937874,144.45,144.44,29.82]
["bitfinex","SOLUSD",1749811198188,18.64964886,144.45,144.44,29.82]
["bitfinex","SOLUSD",1749811199587,60.20964886,144.45,144.44,29.82]
["bitfinex","SOLUSD",1749811200274,60.20964886,144.45,144.43,25.26237725]
["bitfinex","SOLUSD",1749811200275,18.64964886,144.44,144.41,25.26237725]
["bitfinex","SOLUSD",1749811200575,18.64964886,144.44,144.42,30.51]
["bitfinex","SOLUSD",1749811201172,60.20964886,144.46,144.43,25.26237725]
["bitfinex","SOLUSD",1749811201371,60.20964886,144.46,144.44,55.06237725]
["bitfinex","SOLUSD",1749811201763,60.20964886,144.46,144.44,29.8]
["bitfinex","SOLUSD",1749811201979,67.13215767,144.46,144.44,29.8]
["bitfinex","SOLUSD",1749811202201,2.58144288,144.45,144.44,29.8]
["bitfinex","SOLUSD",1749811202361,2.58143526,144.45,144.44,29.8]
["bitfinex","SOLUSD",1749811202566,67.13215767,144.46,144.44,29.8]
["bitfinex","SOLUSD",1749811202786,60.20964886,144.46,144.44,29.8]
["bitfinex","SOLUSD",1749811202984,18.64964886,144.47,144.45,25.26237725]
["bitfinex","SOLUSD",1749811203187,18.64964886,144.5,144.46,55.10237725]
["bitfinex","SOLUSD",1749811203363,18.64964886,144.5,144.48,25.26237725]
["bitfinex","SOLUSD",1749811203563,21.23159189,144.5,144.49,29.86]
["bitfinex","SOLUSD",1749811203765,21.23145584,144.5,144.49,29.86]
["bitfinex","SOLUSD",1749811203980,69.71187106,144.5,144.49,29.86]
["bitfinex","SOLUSD",1749811204187,69.71168522,144.5,144.49,29.86]
["bitfinex","SOLUSD",1749811204690,69.71039351,144.5,144.49,29.86]
["bitfinex","SOLUSD",1749811205198,69.71039351,144.5,144.49,137.8]
["bitfinex","SOLUSD",1749811205695,69.71039351,144.5,144.49,84.68]
["bitfinex","SOLUSD",1749811205696,67.13006408,144.5,144.49,84.68]
["bitfinex","SOLUSD",1749811207391,95.25653787,144.5,144.49,7.02]
["bitfinex","SOLUSD",1749811207572,95.25617227,144.5,144.49,7.02]
["bitfinex","SOLUSD",1749811207763,95.25617227,144.5,144.47,29.88]
["bitfinex","SOLUSD",1749811207764,0.28432314,144.49,144.47,29.88]
["bitfinex","SOLUSD",1749811207969,88.05145813,144.48,144.47,29.88]
["bitfinex","SOLUSD",1749811208165,85.47202611,144.48,144.47,29.88]
["bitfinex","SOLUSD",1749811208363,88.05133852,144.48,144.47,29.88]
["bitfinex","SOLUSD",1749811208587,18.64964886,144.47,144.42,51.26237725]
["bitfinex","SOLUSD",1749811208790,60.20964886,144.45,144.42,25.26237725]
["bitfinex","SOLUSD",1749811209087,60.20964886,144.45,144.43,29.86]
["bitfinex","SOLUSD",1749811210265,18.64964886,144.46,144.43,29.86]
["bitfinex","SOLUSD",1749811210492,18.64964886,144.46,144.43,55.12237725]
["bitfinex","SOLUSD",1749811212393,18.64964886,144.48,144.44,25.26237725]
["bitfinex","SOLUSD",1749811212611,18.64964886,144.48,144.46,25.26237725]
["bitfinex","SOLUSD",1749811212772,33.63766907,144.51,144.47,29.86]
["bitfinex","SOLUSD",1749811213095,46.49159182,144.5,144.47,29.86]
["bitfinex","SOLUSD",1749811213301,43.91202611,144.5,144.47,29.86]
["bitfinex","SOLUSD",1749811213593,18.64964886,144.48,144.47,29.86]
["bitfinex","SOLUSD",1749811213979,18.64964886,144.49,144.47,29.86]
["bitfinex","SOLUSD",1749811215003,50.8331821,144.49,144.47,29.86]
["bitfinex","SOLUSD",1749811215173,50.8331821,144.49,144.48,107.94]
["bitfinex","SOLUSD",1749811215691,25.57080485,144.49,144.48,107.94]
["bitfinex","SOLUSD",1749811217693,92.67750524,144.49,144.48,107.94]
["bitfinex","SOLUSD",1749811218475,67.41512799,144.49,144.48,107.94]
["bitfinex","SOLUSD",1749811218674,67.41512799,144.49,144.48,54.82]
["bitfinex","SOLUSD",1749811219703,92.67750524,144.49,144.48,54.82]
["bitfinex","SOLUSD",1749811220200,0.28432314,144.48,144.45,26.0]
["bitfinex","SOLUSD",1749811220376,60.20964886,144.47,144.46,29.76]
["bitfinex","SOLUSD",1749811220579,60.20964886,144.47,144.45,25.26237725]
["bitfinex","SOLUSD",1749811220802,60.20964886,144.47,144.46,29.74]
["bitfinex","SOLUSD",1749811221495,18.64964886,144.48,144.46,55.00237725]
["bitfinex","SOLUSD",1749811221881,18.64964886,144.48,144.47,29.74]
["bitfinex","SOLUSD",1749811223482,18.64964886,144.48,144.47,44.48038675]
["bitfinex","SOLUSD",1749811223803,18.64964886,144.48,144.47,29.74]
["bitfinex","SOLUSD",1749811225207,60.20964886,144.48,144.47,137.66]
["bitfinex","SOLUSD",1749811226383,60.20964886,144.48,144.47,137.6]
["bitfinex","SOLUSD",1749811226709,67.13102206,144.48,144.47,137.6]
["bitfinex","SOLUSD",1749811226915,67.13102206,144.48,144.47,137.58]
["bitfinex","SOLUSD",1749811227213,60.20964886,144.48,144.47,137.58]
["bitfinex","SOLUSD",1749811227509,67.13102206,144.48,144.47,137.58]
["bitfinex","SOLUSD",1749811227904,67.13102206,144.48,144.47,36.68]
["bitfinex","SOLUSD",1749811228415,60.20964886,144.48,144.47,36.68]
["bitfinex","SOLUSD",1749811228917,67.13102206,144.48,144.47,36.68]
["bitfinex","SOLUSD",1749811230918,67.13102206,144.48,144.47,29.58]
["bitfinex","SOLUSD",1749811234288,82.15573195,144.48,144.47,29.58]
["bitfinex","SOLUSD",1749811234603,99.4741007,144.48,144.46,29.54]
["bitfinex","SOLUSD",1749811234801,74.95003561,144.47,144.46,29.54]
["bitfinex","SOLUSD",1749811235192,81.87188789,144.47,144.46,84.24]
["bitfinex","SOLUSD",1749811235395,82.15621103,144.47,144.46,54.7]
["bitfinex","SOLUSD",1749811235603,89.88977217,144.47,144.46,84.24]
["bitfinex","SOLUSD",1749811235799,89.88980185,144.47,144.46,84.24]
["bitfinex","SOLUSD",1749811236007,89.88998182,144.47,144.46,54.7]
["bitfinex","SOLUSD",1749811236205,89.89016177,144.47,144.46,36.44]
["bitfinex","SOLUSD",1749811236411,84.73407463,144.47,144.46,36.44]
["bitfinex","SOLUSD",1749811236703,89.89017789,144.47,144.46,36.44]
["bitfinex","SOLUSD",1749811237330,89.89016964,144.47,144.46,36.44]
["bitfinex","SOLUSD",1749811238016,84.73364088,144.47,144.46,36.44]
["bitfinex","SOLUSD",1749811238230,89.88761784,144.47,144.46,36.44]
["bitfinex","SOLUSD",1749811238400,89.88761843,144.47,144.46,36.44]
["bitfinex","SOLUSD",1749811238605,41.56,144.43,144.41,40.74038675]
["bitfinex","SOLUSD",1749811238928,41.56,144.43,144.42,29.5]
["bitfinex","SOLUSD",1749811238929,60.20964886,144.43,144.42,29.5]
["bitfinex","SOLUSD",1749811242732,60.20964886,144.43,144.41,40.74038675]
["bitfinex","SOLUSD",1749811243023,60.20964886,144.43,144.42,29.5]
["bitfinex","SOLUSD",1749811243398,60.20964886,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749811243597,60.20964886,144.43,144.42,55.46]
["bitfinex","SOLUSD",1749811243813,67.13345569,144.43,144.42,55.46]
["bitfinex","SOLUSD",1749811244214,60.20964886,144.43,144.42,55.46]
["bitfinex","SOLUSD",1749811245354,60.20964886,144.43,144.42,163.28]
["bitfinex","SOLUSD",1749811247929,60.20964886,144.43,144.42,110.12]
["bitfinex","SOLUSD",1749811249728,60.20964886,144.43,144.42,55.42]
["bitfinex","SOLUSD",1749811250040,60.20964886,144.43,144.42,70.16038675]
["bitfinex","SOLUSD",1749811250532,41.84432314,144.46,144.42,70.16038675]
["bitfinex","SOLUSD",1749811250735,60.20964886,144.44,144.43,14.74038675]
["bitfinex","SOLUSD",1749811251032,60.20964886,144.46,144.45,26.0]
["bitfinex","SOLUSD",1749811251245,41.56,144.46,144.45,70.14038675]
["bitfinex","SOLUSD",1749811252035,60.20964886,144.47,144.45,70.14038675]
["bitfinex","SOLUSD",1749811252346,60.20964886,144.47,144.46,14.74038675]
["bitfinex","SOLUSD",1749811252512,41.56,144.47,144.46,14.74038675]
["bitfinex","SOLUSD",1749811253139,60.20964886,144.48,144.46,14.74038675]
["bitfinex","SOLUSD",1749811253439,60.20964886,144.48,144.47,44.12038675]
["bitfinex","SOLUSD",1749811254635,1.4551658,144.51,144.47,44.12038675]
["bitfinex","SOLUSD",1749811254843,18.64964886,144.5,144.49,14.74038675]
["bitfinex","SOLUSD",1749811255136,33.67435875,144.5,144.49,29.38]
["bitfinex","SOLUSD",1749811255346,33.67435875,144.5,144.49,36.28]
["bitfinex","SOLUSD",1749811256125,40.59477397,144.5,144.49,36.28]
["bitfinex","SOLUSD",1749811256441,18.64964886,144.5,144.49,36.28]
["bitfinex","SOLUSD",1749811256642,18.64964886,144.5,144.49,29.38]
["bitfinex","SOLUSD",1749811258246,25.85438722,144.5,144.49,29.36]
["bitfinex","SOLUSD",1749811258429,40.59477397,144.5,144.49,29.36]
["bitfinex","SOLUSD",1749811259553,40.59477397,144.5,144.46,14.74038675]
["bitfinex","SOLUSD",1749811259730,0.28432314,144.49,144.47,29.36]
["bitfinex","SOLUSD",1749811260736,18.64964886,144.48,144.47,29.36]
["bitfinex","SOLUSD",1749811261551,18.64964886,144.49,144.47,44.12038675]
["bitfinex","SOLUSD",1749811261867,18.64964886,144.49,144.48,14.74038675]
["bitfinex","SOLUSD",1749811262021,18.64964886,144.5,144.48,14.74038675]
["bitfinex","SOLUSD",1749811262225,18.64964886,144.5,144.49,29.36]
["bitfinex","SOLUSD",1749811263030,18.64964886,144.5,144.49,44.10038675]
["bitfinex","SOLUSD",1749811264229,1.4551658,144.51,144.49,44.10038675]
["bitfinex","SOLUSD",1749811264433,20.10481466,144.51,144.5,14.74038675]
["bitfinex","SOLUSD",1749811264630,61.63481466,144.51,144.5,14.74038675]
["bitfinex","SOLUSD",1749811265346,61.63481466,144.51,144.5,122.36038675]
["bitfinex","SOLUSD",1749811265545,42.9851658,144.51,144.5,122.36038675]
["bitfinex","SOLUSD",1749811265863,1.4551658,144.51,144.5,122.36038675]
["bitfinex","SOLUSD",1749811266058,1.4551658,144.51,144.5,69.26038675]
["bitfinex","SOLUSD",1749811266256,1.4551658,144.51,144.5,54.52]
["bitfinex","SOLUSD",1749811266641,1.4551658,144.51,144.5,55.25]
["bitfinex","SOLUSD",1749811267757,1.4551658,144.51,144.5,54.52]
["bitfinex","SOLUSD",1749811268164,1.4551658,144.51,144.5,6.72]
["bitfinex","SOLUSD",1749811268370,60.17964886,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749811268545,60.17964886,144.5,144.49,56.05]
["bitfinex","SOLUSD",1749811269445,60.17964886,144.5,144.49,55.32]
["bitfinex","SOLUSD",1749811270464,60.17964886,144.5,144.49,70.06038675]
["bitfinex","SOLUSD",1749811270867,60.17964886,144.5,144.49,55.32]
["bitfinex","SOLUSD",1749811272368,67.10006408,144.5,144.49,29.32]
["bitfinex","SOLUSD",1749811273061,60.17964886,144.5,144.49,29.32]
["bitfinex","SOLUSD",1749811273853,0.28432314,144.49,144.44,26.0]
["bitfinex","SOLUSD",1749811274053,60.17964886,144.47,144.45,29.32]
["bitfinex","SOLUSD",1749811274370,74.92003561,144.47,144.43,27.6028]
["bitfinex","SOLUSD",1749811274545,18.64964886,144.45,144.44,29.32]
["bitfinex","SOLUSD",1749811274751,18.64964886,144.45,144.44,55.32]
["bitfinex","SOLUSD",1749811275151,18.64964886,144.47,144.44,177.66038675]
["bitfinex","SOLUSD",1749811275345,18.64964886,144.47,144.46,14.74038675]
["bitfinex","SOLUSD",1749811275551,60.17964886,144.48,144.46,44.06038675]
["bitfinex","SOLUSD",1749811275962,60.17964886,144.48,144.46,29.32]
["bitfinex","SOLUSD",1749811278364,14.74038675,144.47,144.44,32.72]
["bitfinex","SOLUSD",1749811278564,74.92003561,144.46,144.41,14.74038675]
["bitfinex","SOLUSD",1749811278767,18.64964886,144.44,144.42,29.3]
["bitfinex","SOLUSD",1749811278956,18.64964886,144.44,144.4,6.5099]
["bitfinex","SOLUSD",1749811279297,18.64964886,144.44,144.43,26.0]
["bitfinex","SOLUSD",1749811279456,18.64964886,144.44,144.43,70.04038675]
["bitfinex","SOLUSD",1749811279649,18.64964886,144.44,144.43,44.04038675]
["bitfinex","SOLUSD",1749811279850,60.17964886,144.45,144.43,44.04038675]
["bitfinex","SOLUSD",1749811280146,60.17964886,144.45,144.43,29.3]
["bitfinex","SOLUSD",1749811280345,60.17964886,144.45,144.42,14.74038675]
["bitfinex","SOLUSD",1749811280577,60.17964886,144.45,144.44,29.5]
["bitfinex","SOLUSD",1749811281179,60.17964886,144.45,144.42,14.74038675]
["bitfinex","SOLUSD",1749811281385,60.17964886,144.45,144.44,29.5]
["bitfinex","SOLUSD",1749811283481,0.28432314,144.44,144.39,16.32568675]
["bitfinex","SOLUSD",1749811283681,60.17964886,144.43,144.42,26.0]
["bitfinex","SOLUSD",1749811283881,60.17964886,144.43,144.42,55.5]
["bitfinex","SOLUSD",1749811285266,60.17964886,144.43,144.42,163.12]
["bitfinex","SOLUSD",1749811286367,60.17964886,144.43,144.42,133.62]
["bitfinex","SOLUSD",1749811286564,60.17964886,144.43,144.42,110.02]
["bitfinex","SOLUSD",1749811287666,18.64964886,144.44,144.42,110.02]
["bitfinex","SOLUSD",1749811287891,60.17964886,144.44,144.42,62.22]
["bitfinex","SOLUSD",1749811288558,60.17964886,144.44,144.42,70.24038675]
["bitfinex","SOLUSD",1749811290376,60.17964886,144.44,144.42,70.97038675]
["bitfinex","SOLUSD",1749811290968,41.53,144.45,144.42,56.23]
["bitfinex","SOLUSD",1749811291195,41.53,144.45,144.42,70.97038675]
["bitfinex","SOLUSD",1749811291785,48.45290225,144.45,144.42,56.23]
["bitfinex","SOLUSD",1749811292090,41.53,144.43,144.42,56.23]
["bitfinex","SOLUSD",1749811293494,41.53,144.43,144.42,55.5]
["bitfinex","SOLUSD",1749811295275,41.53,144.43,144.42,163.22]
["bitfinex","SOLUSD",1749811296373,67.10341816,144.43,144.42,163.22]
["bitfinex","SOLUSD",1749811296581,60.17964886,144.43,144.42,163.1]
["bitfinex","SOLUSD",1749811297184,67.10341816,144.43,144.42,54.6]
["bitfinex","SOLUSD",1749811297394,67.10341816,144.43,144.42,83.98]
["bitfinex","SOLUSD",1749811297868,82.12812805,144.43,144.42,6.8]
["bitfinex","SOLUSD",1749811298075,60.463972,144.43,144.42,36.18]
["bitfinex","SOLUSD",1749811298289,67.3877413,144.43,144.42,29.38]
["bitfinex","SOLUSD",1749811298782,41.53,144.44,144.42,29.38]
["bitfinex","SOLUSD",1749811298992,41.53,144.43,144.42,29.38]
["bitfinex","SOLUSD",1749811299299,41.53,144.43,144.42,44.12038675]
["bitfinex","SOLUSD",1749811300002,41.53,144.44,144.42,44.12038675]
["bitfinex","SOLUSD",1749811303291,41.53,144.46,144.43,14.74038675]
["bitfinex","SOLUSD",1749811303475,41.53,144.46,144.44,29.36]
["bitfinex","SOLUSD",1749811305198,60.17964886,144.46,144.45,107.72]
["bitfinex","SOLUSD",1749811307901,60.17964886,144.46,144.45,6.8]
["bitfinex","SOLUSD",1749811309797,60.17964886,144.46,144.44,44.10038675]
["bitfinex","SOLUSD",1749811310102,60.17964886,144.46,144.44,29.36]
["bitfinex","SOLUSD",1749811311078,60.17964886,144.46,144.44,44.10038675]
["bitfinex","SOLUSD",1749811312691,60.17964886,144.46,144.44,14.74038675]
["bitfinex","SOLUSD",1749811312921,60.17964886,144.46,144.45,29.3]
["bitfinex","SOLUSD",1749811313205,41.53,144.47,144.45,29.3]
["bitfinex","SOLUSD",1749811315212,60.17964886,144.47,144.46,107.72]
["bitfinex","SOLUSD",1749811315909,60.17964886,144.47,144.46,54.6]
["bitfinex","SOLUSD",1749811316214,60.17964886,144.48,144.45,44.04038675]
["bitfinex","SOLUSD",1749811317495,60.17964886,144.48,144.46,14.74038675]
["bitfinex","SOLUSD",1749811317694,60.17964886,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811320411,81.84140881,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811320613,82.12573195,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811320823,89.85574204,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811321010,89.85587959,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811321218,89.85502941,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811321534,87.27861955,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811321847,82.12573195,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811322008,89.85493769,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811322326,87.27804387,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811322537,89.85372403,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811322827,87.27723642,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811323034,84.70148418,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811323210,89.85101626,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811323407,82.12573195,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811323608,89.8500319,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811323825,89.84961448,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811324010,87.27484498,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811324215,89.84940149,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811324550,89.84923438,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811324702,87.2744915,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811324897,87.27447662,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811325119,89.84885639,144.48,144.47,29.26]
["bitfinex","SOLUSD",1749811325407,84.70159601,144.48,144.47,136.82]
["bitfinex","SOLUSD",1749811325605,89.85330181,144.48,144.47,136.82]
["bitfinex","SOLUSD",1749811325825,72.53705844,144.48,144.47,136.82]
["bitfinex","SOLUSD",1749811326003,89.85330181,144.48,144.47,136.82]
["bitfinex","SOLUSD",1749811326204,89.85329539,144.48,144.47,136.82]
["bitfinex","SOLUSD",1749811326404,84.70145611,144.48,144.47,136.82]
["bitfinex","SOLUSD",1749811326634,89.85290443,144.48,144.47,107.56]
["bitfinex","SOLUSD",1749811326900,89.85290443,144.48,144.38,1.632]
["bitfinex","SOLUSD",1749811326901,0.28432314,144.47,144.38,14.74038675]
["bitfinex","SOLUSD",1749811327232,60.17964886,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749811327416,60.17964886,144.42,144.41,55.16]
["bitfinex","SOLUSD",1749811328003,60.17964886,144.42,144.41,55.89]
["bitfinex","SOLUSD",1749811328321,60.17964886,144.42,144.41,0.73]
["bitfinex","SOLUSD",1749811328513,60.17964886,144.42,144.41,55.89]
["bitfinex","SOLUSD",1749811328905,60.17964886,144.42,144.41,26.73]
["bitfinex","SOLUSD",1749811329130,60.17964886,144.42,144.41,55.14]
["bitfinex","SOLUSD",1749811329523,60.17964886,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749811329827,60.17964886,144.42,144.41,55.14]
["bitfinex","SOLUSD",1749811330542,67.10389757,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749811330707,60.17964886,144.42,144.41,55.14]
["bitfinex","SOLUSD",1749811331302,0.28432314,144.44,144.41,55.14]
["bitfinex","SOLUSD",1749811331615,41.53,144.43,144.41,69.88038675]
["bitfinex","SOLUSD",1749811331821,41.53,144.43,144.41,55.14]
["bitfinex","SOLUSD",1749811332023,60.17964886,144.43,144.42,14.74038675]
["bitfinex","SOLUSD",1749811332539,60.17964886,144.43,144.41,69.88038675]
["bitfinex","SOLUSD",1749811332729,60.17964886,144.43,144.41,55.14]
["bitfinex","SOLUSD",1749811335139,60.17964886,144.43,144.42,53.12]
["bitfinex","SOLUSD",1749811335483,60.17964886,144.43,144.42,107.58]
["bitfinex","SOLUSD",1749811336417,67.10341816,144.43,144.42,107.58]
["bitfinex","SOLUSD",1749811337943,60.17964886,144.43,144.42,107.58]
["bitfinex","SOLUSD",1749811338329,60.17964886,144.43,144.42,6.66]
["bitfinex","SOLUSD",1749811339736,67.10341816,144.43,144.42,6.66]
["bitfinex","SOLUSD",1749811340045,60.17964886,144.43,144.42,35.8]
["bitfinex","SOLUSD",1749811341245,60.17964886,144.43,144.42,29.14]
["bitfinex","SOLUSD",1749811344148,67.10341816,144.43,144.42,29.14]
["bitfinex","SOLUSD",1749811344561,60.17964886,144.43,144.42,29.14]
["bitfinex","SOLUSD",1749811345246,60.17964886,144.43,144.42,136.72]
["bitfinex","SOLUSD",1749811347240,60.17964886,144.43,144.42,83.6]
["bitfinex","SOLUSD",1749811347675,41.53,144.44,144.42,98.34038675]
["bitfinex","SOLUSD",1749811347879,41.53,144.44,144.42,50.54038675]
["bitfinex","SOLUSD",1749811348178,41.53,144.44,144.43,14.74038675]
["bitfinex","SOLUSD",1749811348843,41.53,144.46,144.43,14.74038675]
["bitfinex","SOLUSD",1749811349043,60.17964886,144.46,144.45,14.74038675]
["bitfinex","SOLUSD",1749811349553,18.64964886,144.5,144.45,14.74038675]
["bitfinex","SOLUSD",1749811349756,7.73310286,144.49,144.48,14.74038675]
["bitfinex","SOLUSD",1749811349958,16.38275172,144.5,144.48,43.86038675]
["bitfinex","SOLUSD",1749811350370,16.38275172,144.5,144.48,29.12]
["bitfinex","SOLUSD",1749811350548,16.38275172,144.5,144.48,43.86038675]
["bitfinex","SOLUSD",1749811350866,16.38275172,144.5,144.48,29.12]
["bitfinex","SOLUSD",1749811351166,23.30322323,144.5,144.48,29.12]
["bitfinex","SOLUSD",1749811351553,16.38275172,144.5,144.48,29.12]
["bitfinex","SOLUSD",1749811352860,23.30325965,144.5,144.48,29.12]
["bitfinex","SOLUSD",1749811353064,15.02470989,144.49,144.48,29.12]
["bitfinex","SOLUSD",1749811354853,15.02470989,144.49,144.45,40.74038675]
["bitfinex","SOLUSD",1749811355063,6.9213732,144.48,144.46,29.12]
["bitfinex","SOLUSD",1749811355250,25.57102206,144.48,144.47,107.48]
["bitfinex","SOLUSD",1749811355674,25.8553452,144.48,144.47,54.36]
["bitfinex","SOLUSD",1749811355846,40.59573195,144.48,144.47,83.46]
["bitfinex","SOLUSD",1749811356046,25.8553452,144.48,144.47,83.46]
["bitfinex","SOLUSD",1749811356249,40.59573195,144.48,144.47,83.46]
["bitfinex","SOLUSD",1749811356442,40.59573195,144.48,144.47,35.64]
["bitfinex","SOLUSD",1749811358453,40.59573195,144.48,144.47,29.08]
["bitfinex","SOLUSD",1749811359684,82.12573195,144.48,144.47,29.08]
["bitfinex","SOLUSD",1749811360559,18.64964886,144.45,144.43,26.0]
["bitfinex","SOLUSD",1749811360764,18.64964886,144.45,144.44,29.04]
["bitfinex","SOLUSD",1749811361588,18.64964886,144.45,144.44,29.02]
["bitfinex","SOLUSD",1749811361748,0.28432314,144.44,144.38,8.2542]
["bitfinex","SOLUSD",1749811361948,18.64964886,144.43,144.38,8.2542]
["bitfinex","SOLUSD",1749811362176,33.39003561,144.41,144.34,157.4319]
["bitfinex","SOLUSD",1749811362483,14.74038675,144.4,144.37,26.0]
["bitfinex","SOLUSD",1749811362779,75.20435875,144.39,144.38,29.08]
["bitfinex","SOLUSD",1749811363073,41.53,144.39,144.38,29.08]
["bitfinex","SOLUSD",1749811363653,18.64964886,144.39,144.38,29.08]
["bitfinex","SOLUSD",1749811365276,18.64964886,144.39,144.38,136.56]
["bitfinex","SOLUSD",1749811366275,18.64964886,144.4,144.38,136.56]
["bitfinex","SOLUSD",1749811366657,18.64964886,144.4,144.38,83.44]
["bitfinex","SOLUSD",1749811366855,41.81432314,144.42,144.38,98.18038675]
["bitfinex","SOLUSD",1749811367072,18.64964886,144.43,144.41,14.74038675]
["bitfinex","SOLUSD",1749811367387,18.64964886,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749811372085,25.57341816,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749811372577,67.3877413,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749811372782,60.463972,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749811373590,18.64964886,144.43,144.42,29.08]
["bitfinex","SOLUSD",1749811374167,14.74038675,144.47,144.42,43.82038675]
["bitfinex","SOLUSD",1749811374372,20.9133682,144.49,144.45,14.74038675]
["bitfinex","SOLUSD",1749811374373,18.64964886,144.48,144.45,14.74038675]
["bitfinex","SOLUSD",1749811374569,0.28432314,144.47,144.46,29.16]
["bitfinex","SOLUSD",1749811374964,60.17964886,144.48,144.46,43.90038675]
["bitfinex","SOLUSD",1749811375177,60.463972,144.48,144.47,107.5]
["bitfinex","SOLUSD",1749811375392,60.17964886,144.48,144.47,107.5]
["bitfinex","SOLUSD",1749811375866,60.32181043,144.48,144.47,107.5]
["bitfinex","SOLUSD",1749811376273,60.463972,144.48,144.47,107.5]
["bitfinex","SOLUSD",1749811376470,60.463972,144.48,144.47,54.38]
["bitfinex","SOLUSD",1749811377214,18.64964886,144.48,144.47,6.56]
["bitfinex","SOLUSD",1749811378992,0.28432314,144.5,144.47,14.74038675]
["bitfinex","SOLUSD",1749811379207,18.64964886,144.49,144.48,29.12]
["bitfinex","SOLUSD",1749811380991,18.64964886,144.5,144.48,43.86038675]
["bitfinex","SOLUSD",1749811381776,1.4551658,144.51,144.49,14.74038675]
["bitfinex","SOLUSD",1749811381986,1.4551658,144.51,144.5,43.84038675]
["bitfinex","SOLUSD",1749811384193,1.4551658,144.51,144.5,44.57038675]
["bitfinex","SOLUSD",1749811385215,1.4551658,144.51,144.5,77.15038675]
["bitfinex","SOLUSD",1749811385417,1.4551658,144.51,144.5,62.41]
["bitfinex","SOLUSD",1749811385584,1.4551658,144.51,144.5,77.15038675]
["bitfinex","SOLUSD",1749811386878,1.4551658,144.51,144.5,70.57038675]
["bitfinex","SOLUSD",1749811388295,1.4551658,144.51,144.5,70.71254832]
["bitfinex","SOLUSD",1749811389209,1.4551658,144.51,144.5,44.71254832]
["bitfinex","SOLUSD",1749811391517,1.4551658,144.51,144.5,43.98254832]
["bitfinex","SOLUSD",1749811392002,1.4551658,144.51,144.5,29.24216157]
["bitfinex","SOLUSD",1749811392212,1.4551658,144.51,144.5,43.98254832]
["bitfinex","SOLUSD",1749811395284,1.4551658,144.51,144.5,151.42254832]
["bitfinex","SOLUSD",1749811395482,1.4551658,144.51,144.5,154.81191964]
["bitfinex","SOLUSD",1749811397389,1.4551658,144.51,144.5,101.73191964]
["bitfinex","SOLUSD",1749811401521,1.4551658,144.51,144.5,47.37191964]
["bitfinex","SOLUSD",1749811405034,1.4551658,144.51,144.5,18.27191964]
["bitfinex","SOLUSD",1749811405233,1.4551658,144.51,144.5,154.81191964]
["bitfinex","SOLUSD",1749811405435,1.4551658,144.51,144.5,47.37191964]
["bitfinex","SOLUSD",1749811408625,1.4551658,144.51,144.5,3.53153289]
["bitfinex","SOLUSD",1749811408825,1.4551658,144.51,144.5,73.33191964]
["bitfinex","SOLUSD",1749811409030,1.4551658,144.51,144.5,69.96254832]
["bitfinex","SOLUSD",1749811409531,1.4551658,144.51,144.5,70.69254832]
["bitfinex","SOLUSD",1749811411737,1.4551658,144.51,144.5,0.73]
["bitfinex","SOLUSD",1749811412038,1.4551658,144.51,144.5,44.53038675]
["bitfinex","SOLUSD",1749811412211,1.4551658,144.51,144.5,44.67254832]
["bitfinex","SOLUSD",1749811412608,1.4551658,144.51,144.5,44.93254832]
["bitfinex","SOLUSD",1749811412813,1.4551658,144.51,144.5,70.93254832]
["bitfinex","SOLUSD",1749811413236,1.4551658,144.51,144.5,44.93254832]
["bitfinex","SOLUSD",1749811415119,1.4551658,144.51,144.5,98.01254832]
["bitfinex","SOLUSD",1749811415314,1.4551658,144.51,144.5,152.33254832]
["bitfinex","SOLUSD",1749811415517,1.4551658,144.51,144.5,99.25254832]
["bitfinex","SOLUSD",1749811417127,7.9698,144.59,144.53,26.0]
["bitfinex","SOLUSD",1749811417328,7.9698,144.59,144.57,14.74038675]
["bitfinex","SOLUSD",1749811417523,26.61944886,144.59,144.58,29.26]
["bitfinex","SOLUSD",1749811418313,7.9698,144.59,144.58,44.00038675]
["bitfinex","SOLUSD",1749811419042,43.0933,144.63,144.58,44.00038675]
["bitfinex","SOLUSD",1749811419255,18.64964886,144.62,144.61,14.74038675]
["bitfinex","SOLUSD",1749811419540,43.0933,144.63,144.61,29.22]
["bitfinex","SOLUSD",1749811419716,50.00754855,144.63,144.61,29.22]
["bitfinex","SOLUSD",1749811420241,43.0933,144.63,144.61,43.96038675]
["bitfinex","SOLUSD",1749811420622,43.0933,144.63,144.61,29.22]
["bitfinex","SOLUSD",1749811420937,5.16206032,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811421125,7.74343201,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811421329,5.16305235,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811421530,7.74464736,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811421723,7.74406831,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811422034,5.16273313,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811422542,5.16266776,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811422746,7.74399523,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811423245,7.74425961,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811423411,7.74477556,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811423714,26.39482242,144.62,144.61,29.22]
["bitfinex","SOLUSD",1749811423911,18.64964886,144.61,144.57,14.74038675]
["bitfinex","SOLUSD",1749811424123,7.74504109,144.6,144.58,29.18]
["bitfinex","SOLUSD",1749811424330,18.64964886,144.61,144.58,29.18]
["bitfinex","SOLUSD",1749811424622,41.53,144.6,144.58,29.18]
["bitfinex","SOLUSD",1749811425137,41.53,144.6,144.59,53.06]
["bitfinex","SOLUSD",1749811425342,41.53,144.6,144.59,107.38]
["bitfinex","SOLUSD",1749811425571,41.53,144.6,144.59,54.32]
["bitfinex","SOLUSD",1749811425947,67.09527818,144.6,144.59,6.56]
["bitfinex","SOLUSD",1749811426237,18.64964886,144.57,144.52,14.74038675]
["bitfinex","SOLUSD",1749811426445,33.39003561,144.57,144.55,26.0]
["bitfinex","SOLUSD",1749811426624,18.64964886,144.57,144.56,29.16]
["bitfinex","SOLUSD",1749811427025,18.64964886,144.57,144.55,26.0]
["bitfinex","SOLUSD",1749811427242,18.64964886,144.57,144.56,29.14]
["bitfinex","SOLUSD",1749811429033,25.56671325,144.57,144.56,29.14]
["bitfinex","SOLUSD",1749811430123,40.3071,144.57,144.53,14.74038675]
["bitfinex","SOLUSD",1749811430326,40.3071,144.57,144.54,29.1]
["bitfinex","SOLUSD",1749811431526,25.56671325,144.57,144.54,43.84038675]
["bitfinex","SOLUSD",1749811432151,40.3071,144.57,144.54,29.1]
["bitfinex","SOLUSD",1749811432331,25.56671325,144.57,144.54,29.1]
["bitfinex","SOLUSD",1749811433125,63.1871142,144.58,144.54,29.1]
["bitfinex","SOLUSD",1749811433445,63.1871142,144.58,144.54,43.84038675]
["bitfinex","SOLUSD",1749811433643,18.64964886,144.61,144.57,40.74038675]
["bitfinex","SOLUSD",1749811433863,23.79698781,144.61,144.58,43.86038675]
["bitfinex","SOLUSD",1749811434349,18.64964886,144.61,144.58,43.86038675]
["bitfinex","SOLUSD",1749811434548,41.53,144.62,144.58,43.86038675]
["bitfinex","SOLUSD",1749811434848,60.17964886,144.62,144.6,14.74038675]
["bitfinex","SOLUSD",1749811435047,60.17964886,144.62,144.61,29.14]
["bitfinex","SOLUSD",1749811435231,60.17964886,144.62,144.61,136.52]
["bitfinex","SOLUSD",1749811435636,41.53,144.62,144.61,83.46]
["bitfinex","SOLUSD",1749811437027,43.0933,144.63,144.61,83.46]
["bitfinex","SOLUSD",1749811437649,50.00758761,144.63,144.61,35.7]
["bitfinex","SOLUSD",1749811437846,43.0933,144.63,144.61,35.7]
["bitfinex","SOLUSD",1749811438054,41.53,144.63,144.61,35.7]
["bitfinex","SOLUSD",1749811439048,41.53,144.63,144.61,29.14]
["bitfinex","SOLUSD",1749811439249,48.44430016,144.63,144.61,29.14]
["bitfinex","SOLUSD",1749811439640,41.53,144.63,144.61,29.14]
["bitfinex","SOLUSD",1749811440044,48.44422376,144.63,144.61,29.14]
["bitfinex","SOLUSD",1749811440245,41.53,144.63,144.61,29.14]
["bitfinex","SOLUSD",1749811441540,48.44422068,144.63,144.61,29.14]
["bitfinex","SOLUSD",1749811442061,35.25135875,144.62,144.51,10.0]
["bitfinex","SOLUSD",1749811442265,41.53,144.57,144.52,14.74038675]
["bitfinex","SOLUSD",1749811442454,56.27038675,144.55,144.5,15.47038675]
["bitfinex","SOLUSD",1749811442635,56.27038675,144.54,144.5,0.73]
["bitfinex","SOLUSD",1749811442965,56.27038675,144.54,144.51,26.0]
["bitfinex","SOLUSD",1749811443164,56.27038675,144.54,144.52,26.0]
["bitfinex","SOLUSD",1749811443368,56.27038675,144.54,144.5,0.73]
["bitfinex","SOLUSD",1749811443544,56.27038675,144.54,144.51,29.08]
["bitfinex","SOLUSD",1749811443745,41.53,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749811443944,41.53,144.52,144.51,55.06]
["bitfinex","SOLUSD",1749811445171,41.53,144.52,144.51,162.46]
["bitfinex","SOLUSD",1749811446448,63.18984426,144.52,144.51,54.34]
["bitfinex","SOLUSD",1749811446657,63.18984426,144.52,144.51,83.38]
["bitfinex","SOLUSD",1749811447067,82.12381626,144.52,144.51,6.58]
["bitfinex","SOLUSD",1749811447252,82.12381626,144.52,144.44,6.2661]
["bitfinex","SOLUSD",1749811447253,60.17964886,144.51,144.43,14.74038675]
["bitfinex","SOLUSD",1749811447455,14.74038675,144.47,144.43,14.74038675]
["bitfinex","SOLUSD",1749811447657,14.74038675,144.47,144.46,26.0]
["bitfinex","SOLUSD",1749811447841,14.74038675,144.47,144.46,55.04]
["bitfinex","SOLUSD",1749811448042,14.74038675,144.47,144.42,14.88254832]
["bitfinex","SOLUSD",1749811448266,14.74038675,144.47,144.43,43.78038675]
["bitfinex","SOLUSD",1749811448452,14.74038675,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749811449063,14.74038675,144.47,144.45,29.04]
["bitfinex","SOLUSD",1749811449260,14.74038675,144.47,144.46,29.06]
["bitfinex","SOLUSD",1749811450247,18.64964886,144.46,144.43,26.0]
["bitfinex","SOLUSD",1749811450564,14.74038675,144.45,144.44,55.06]
["bitfinex","SOLUSD",1749811450866,14.74038675,144.45,144.44,55.04]
["bitfinex","SOLUSD",1749811451043,18.64964886,144.46,144.44,55.04]
["bitfinex","SOLUSD",1749811451243,33.39003561,144.46,144.44,55.04]
["bitfinex","SOLUSD",1749811451659,33.39003561,144.46,144.41,14.74038675]
["bitfinex","SOLUSD",1749811451660,18.64964886,144.43,144.41,29.04]
["bitfinex","SOLUSD",1749811451962,14.74038675,144.42,144.41,29.04]
["bitfinex","SOLUSD",1749811452548,21.66463546,144.42,144.41,29.04]
["bitfinex","SOLUSD",1749811452748,21.66463546,144.42,144.32,149.6]
["bitfinex","SOLUSD",1749811452968,21.66463546,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749811452969,14.74038675,144.41,144.39,26.0]
["bitfinex","SOLUSD",1749811453172,14.74038675,144.41,144.4,29.04]
["bitfinex","SOLUSD",1749811454853,14.74038675,144.41,144.4,29.02]
["bitfinex","SOLUSD",1749811455367,14.74038675,144.41,144.4,136.48]
["bitfinex","SOLUSD",1749811455973,18.64964886,144.42,144.4,136.48]
["bitfinex","SOLUSD",1749811456284,33.39003561,144.42,144.4,136.48]
["bitfinex","SOLUSD",1749811456575,33.39003561,144.42,144.4,83.38]
["bitfinex","SOLUSD",1749811456781,56.27038675,144.43,144.4,83.38]
["bitfinex","SOLUSD",1749811456965,41.53,144.43,144.4,35.6]
["bitfinex","SOLUSD",1749811457151,41.53,144.43,144.4,29.02]
["bitfinex","SOLUSD",1749811457644,41.53,144.43,144.4,29.75]
["bitfinex","SOLUSD",1749811458563,41.53,144.47,144.42,14.74038675]
["bitfinex","SOLUSD",1749811458782,60.17964886,144.46,144.43,29.0]
["bitfinex","SOLUSD",1749811459660,41.53,144.44,144.43,29.0]
["bitfinex","SOLUSD",1749811461867,41.53,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749811462081,41.53,144.42,144.41,26.73]
["bitfinex","SOLUSD",1749811462260,41.53,144.42,144.41,55.73]
["bitfinex","SOLUSD",1749811462448,41.53,144.42,144.41,55.0]
["bitfinex","SOLUSD",1749811463972,41.53,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749811464160,41.53,144.42,144.41,29.02]
["bitfinex","SOLUSD",1749811465261,41.53,144.42,144.41,136.52]
["bitfinex","SOLUSD",1749811466382,41.53,144.42,144.41,83.4]
["bitfinex","SOLUSD",1749811466567,18.64964886,144.43,144.41,83.4]
["bitfinex","SOLUSD",1749811466568,41.53,144.44,144.41,50.34038675]
["bitfinex","SOLUSD",1749811466764,41.53,144.44,144.42,14.74038675]
["bitfinex","SOLUSD",1749811466965,41.53,144.44,144.43,29.0]
["bitfinex","SOLUSD",1749811467973,41.53,144.44,144.43,43.74038675]
["bitfinex","SOLUSD",1749811468489,41.53,144.44,144.43,29.0]
["bitfinex","SOLUSD",1749811468789,41.53,144.46,144.43,43.74038675]
["bitfinex","SOLUSD",1749811469463,63.19277521,144.46,144.43,29.0]
["bitfinex","SOLUSD",1749811470083,41.53,144.44,144.43,29.0]
["bitfinex","SOLUSD",1749811470863,74.92003561,144.44,144.43,29.0]
["bitfinex","SOLUSD",1749811471064,60.17964886,144.44,144.43,28.98]
["bitfinex","SOLUSD",1749811471296,74.92003561,144.44,144.43,28.98]
["bitfinex","SOLUSD",1749811471957,81.84332555,144.44,144.43,28.98]
["bitfinex","SOLUSD",1749811472187,60.17964886,144.42,144.41,0.73]
["bitfinex","SOLUSD",1749811472363,60.17964886,144.42,144.41,29.71]
["bitfinex","SOLUSD",1749811472702,74.92003561,144.42,144.41,0.73]
["bitfinex","SOLUSD",1749811472990,74.92003561,144.42,144.41,28.98]
["bitfinex","SOLUSD",1749811473181,81.84428432,144.42,144.41,28.98]
["bitfinex","SOLUSD",1749811473377,60.17964886,144.42,144.41,28.98]
["bitfinex","SOLUSD",1749811474392,41.53,144.42,144.41,28.98]
["bitfinex","SOLUSD",1749811474577,41.53,144.43,144.41,43.72038675]
["bitfinex","SOLUSD",1749811474779,41.53,144.43,144.42,14.74038675]
["bitfinex","SOLUSD",1749811475191,41.53,144.43,144.42,122.16038675]
["bitfinex","SOLUSD",1749811475485,41.53,144.45,144.42,122.16038675]
["bitfinex","SOLUSD",1749811475691,41.53,144.45,144.43,43.74038675]
["bitfinex","SOLUSD",1749811476974,41.53,144.47,144.44,14.74038675]
["bitfinex","SOLUSD",1749811477182,41.53,144.47,144.45,28.98]
["bitfinex","SOLUSD",1749811478275,41.53,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811480498,46.68603552,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811480682,46.68603118,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811480872,41.53,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811481071,46.68613245,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811481295,41.53,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811481507,46.68613245,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811481685,46.68614143,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811481990,41.53,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811482594,46.68637874,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811483166,41.53,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811483484,46.68623834,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811483982,46.68618501,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811484293,46.68631573,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811484481,46.68645996,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811484682,46.68631626,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811485094,46.68611732,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811485284,46.68591152,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811485634,46.68604061,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811485896,41.53,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811486274,46.68622032,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811486496,41.53,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811486700,46.68619442,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811487103,46.68632881,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811487594,46.68633439,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811487996,41.53,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811488173,46.68593521,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811488373,46.68636753,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811488672,49.26549633,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811488874,44.10857958,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811489176,49.26596432,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811489401,44.10864717,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811489600,49.26593435,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811489803,49.26626695,144.46,144.45,136.4]
["bitfinex","SOLUSD",1749811490005,89.578634,144.46,144.45,6.5]
["bitfinex","SOLUSD",1749811490196,89.57971604,144.46,144.45,35.42]
["bitfinex","SOLUSD",1749811491708,89.58168057,144.46,144.45,35.42]
["bitfinex","SOLUSD",1749811492011,89.58134526,144.46,144.45,35.42]
["bitfinex","SOLUSD",1749811492210,89.58127611,144.46,144.45,28.92]
["bitfinex","SOLUSD",1749811492514,41.53,144.44,144.35,151.173]
["bitfinex","SOLUSD",1749811492687,18.933972,144.45,144.39,0.73]
["bitfinex","SOLUSD",1749811492688,56.27038675,144.41,144.39,0.73]
["bitfinex","SOLUSD",1749811492891,56.27038675,144.41,144.4,28.9]
["bitfinex","SOLUSD",1749811493200,61.42833655,144.41,144.4,28.9]
["bitfinex","SOLUSD",1749811493502,64.02339226,144.41,144.4,28.9]
["bitfinex","SOLUSD",1749811493705,64.02339226,144.41,144.4,29.63]
["bitfinex","SOLUSD",1749811493706,82.67283048,144.41,144.4,29.63]
["bitfinex","SOLUSD",1749811493890,89.59729108,144.41,144.4,29.63]
["bitfinex","SOLUSD",1749811494093,89.59733753,144.41,144.37,26.0]
["bitfinex","SOLUSD",1749811494419,64.02296645,144.4,144.38,28.9]
["bitfinex","SOLUSD",1749811494715,41.81432314,144.43,144.39,28.9]
["bitfinex","SOLUSD",1749811495009,46.2934648,144.42,144.39,28.9]
["bitfinex","SOLUSD",1749811495211,7.75321814,144.41,144.4,107.42]
["bitfinex","SOLUSD",1749811495417,5.16884807,144.41,144.4,107.42]
["bitfinex","SOLUSD",1749811495595,5.16735074,144.41,144.4,107.42]
["bitfinex","SOLUSD",1749811495799,33.39003561,144.42,144.4,107.42]
["bitfinex","SOLUSD",1749811495999,40.31428432,144.42,144.4,107.42]
["bitfinex","SOLUSD",1749811496308,40.31428432,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811496499,35.90969451,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811496701,41.14214571,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811496895,46.31008566,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811497311,46.30964253,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811497823,46.30984669,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811497994,41.1419008,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811498318,42.89824984,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811498617,53.23384169,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811498786,53.23284034,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811499109,42.89754657,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811499294,46.30610295,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811499498,38.55639698,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811499817,46.30624631,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811500011,43.72300417,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811500207,41.1412024,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811500398,31.56802425,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811500596,5.16705369,144.42,144.41,43.70038675]
["bitfinex","SOLUSD",1749811500819,10.33399537,144.42,144.41,43.70038675]
["bitfinex","SOLUSD",1749811500991,5.1669976,144.42,144.41,43.70038675]
["bitfinex","SOLUSD",1749811501201,5.16699772,144.42,144.41,43.70038675]
["bitfinex","SOLUSD",1749811501402,5.16714028,144.42,144.41,43.70038675]
["bitfinex","SOLUSD",1749811501615,5.16714028,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811501796,5.15371367,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811502113,5.15424588,144.42,144.41,28.96]
["bitfinex","SOLUSD",1749811502610,5.15424588,144.42,144.41,29.69]
["bitfinex","SOLUSD",1749811502813,40.31343235,144.44,144.41,29.69]
["bitfinex","SOLUSD",1749811503019,5.15245012,144.43,144.41,29.69]
["bitfinex","SOLUSD",1749811503207,5.15228882,144.42,144.41,29.69]
["bitfinex","SOLUSD",1749811503406,5.15083187,144.42,144.41,29.69]
["bitfinex","SOLUSD",1749811503806,5.15065346,144.42,144.41,29.69]
["bitfinex","SOLUSD",1749811504005,5.15054365,144.42,144.41,29.69]
["bitfinex","SOLUSD",1749811504200,5.15003918,144.42,144.41,55.69]
["bitfinex","SOLUSD",1749811504518,41.53,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749811504718,5.15001015,144.46,144.45,43.74038675]
["bitfinex","SOLUSD",1749811505020,41.53,144.47,144.45,43.74038675]
["bitfinex","SOLUSD",1749811505325,41.53,144.47,144.46,107.4]
["bitfinex","SOLUSD",1749811505502,46.67956483,144.47,144.46,107.4]
["bitfinex","SOLUSD",1749811505697,51.8284596,144.47,144.46,107.4]
["bitfinex","SOLUSD",1749811506013,41.53,144.47,144.46,6.48]
["bitfinex","SOLUSD",1749811506215,53.6016937,144.47,144.46,6.48]
["bitfinex","SOLUSD",1749811506516,18.64964886,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811506994,23.79900509,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811507196,23.79895903,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811507414,23.79885513,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811507606,28.94837582,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811507803,28.94820916,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811508140,23.79885428,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811508298,28.94809396,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811508497,23.79877736,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811508690,28.94907312,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811508919,23.79931383,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811509117,23.79932255,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811509327,28.94897025,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811509509,28.94908954,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749811509711,28.94908954,144.46,144.44,26.0]
["bitfinex","SOLUSD",1749811509712,23.79933723,144.46,144.44,26.0]
["bitfinex","SOLUSD",1749811509936,18.64964886,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811510134,28.94893599,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811510434,23.79935459,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811510634,28.94907165,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811510810,35.87119708,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811511005,23.79925725,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811511210,23.79985667,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811511525,28.95203954,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811511720,28.95130545,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811511894,23.80068691,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811512094,28.95158986,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811512300,23.80062086,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811512499,28.94890532,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811512700,5.14994596,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811512931,5.14979474,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811513096,5.14996341,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811513530,5.15003349,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811513733,5.14947885,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811513925,48.45193183,144.47,144.45,28.98]
["bitfinex","SOLUSD",1749811514238,5.14935822,144.46,144.45,28.98]
["bitfinex","SOLUSD",1749811514725,5.14935822,144.46,144.45,43.72038675]
["bitfinex","SOLUSD",1749811514901,5.14707791,144.46,144.45,43.72038675]
["bitfinex","SOLUSD",1749811515101,5.14719226,144.46,144.45,43.72038675]
["bitfinex","SOLUSD",1749811515315,5.14741205,144.46,144.45,151.26254832]
["bitfinex","SOLUSD",1749811515538,41.53,144.49,144.45,151.26254832]
["bitfinex","SOLUSD",1749811515827,10.29551668,144.48,144.46,14.74038675]
["bitfinex","SOLUSD",1749811516026,48.45099256,144.49,144.47,28.96]
["bitfinex","SOLUSD",1749811516326,5.14788486,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811516533,5.14785152,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811516728,5.14802958,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811516929,48.45099256,144.49,144.47,28.96]
["bitfinex","SOLUSD",1749811517233,5.14802394,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811517413,48.45099256,144.49,144.47,28.96]
["bitfinex","SOLUSD",1749811517617,5.1469581,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811517812,5.14671577,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811518010,5.14671582,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811518527,5.14736102,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811518826,48.45102158,144.49,144.47,28.96]
["bitfinex","SOLUSD",1749811519441,41.53,144.49,144.47,28.96]
["bitfinex","SOLUSD",1749811519631,5.14689093,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811519941,5.14761044,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811520122,5.14761044,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811520305,5.14754529,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811521107,5.13459249,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811522032,41.53,144.49,144.47,43.70038675]
["bitfinex","SOLUSD",1749811522212,5.13413663,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811522730,5.13391738,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811522937,5.13365214,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811523429,5.13365101,144.48,144.47,28.96]
["bitfinex","SOLUSD",1749811523730,5.13365101,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811524035,48.45090141,144.49,144.47,43.70038675]
["bitfinex","SOLUSD",1749811524340,41.53,144.49,144.47,43.70038675]
["bitfinex","SOLUSD",1749811524521,5.13394525,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811525034,5.13408758,144.48,144.47,43.70038675]
["bitfinex","SOLUSD",1749811525225,5.13408758,144.48,144.47,151.08038675]
["bitfinex","SOLUSD",1749811525606,5.1340305,144.48,144.47,151.08038675]
["bitfinex","SOLUSD",1749811525838,5.13402092,144.48,144.47,151.08038675]
["bitfinex","SOLUSD",1749811526139,5.13398649,144.48,144.47,151.08038675]
["bitfinex","SOLUSD",1749811526337,12.05535969,144.48,144.47,136.34]
["bitfinex","SOLUSD",1749811526644,41.53,144.49,144.47,136.34]
["bitfinex","SOLUSD",1749811526844,5.13424788,144.48,144.47,136.34]
["bitfinex","SOLUSD",1749811527152,41.53,144.49,144.47,136.34]
["bitfinex","SOLUSD",1749811527320,80.33828829,144.48,144.47,54.28]
["bitfinex","SOLUSD",1749811527642,80.33828829,144.48,144.47,83.18]
["bitfinex","SOLUSD",1749811528018,80.3377085,144.48,144.47,83.18]
["bitfinex","SOLUSD",1749811528249,75.20435875,144.48,144.47,83.18]
["bitfinex","SOLUSD",1749811528540,82.12573195,144.48,144.47,83.18]
["bitfinex","SOLUSD",1749811528737,87.2598588,144.48,144.47,83.18]
["bitfinex","SOLUSD",1749811528934,87.26045404,144.48,144.47,83.18]
["bitfinex","SOLUSD",1749811529321,18.64964886,144.47,144.43,190.34038675]
["bitfinex","SOLUSD",1749811529525,14.74038675,144.45,144.44,28.9]
["bitfinex","SOLUSD",1749811529743,33.39003561,144.45,144.41,0.73]
["bitfinex","SOLUSD",1749811530260,33.39003561,144.45,144.42,28.94]
["bitfinex","SOLUSD",1749811530446,6.92355219,144.44,144.42,28.94]
["bitfinex","SOLUSD",1749811530744,6.92355219,144.44,144.41,0.73]
["bitfinex","SOLUSD",1749811531046,6.92355219,144.44,144.42,28.94]
["bitfinex","SOLUSD",1749811531235,6.92355219,144.44,144.43,28.94]
["bitfinex","SOLUSD",1749811531729,12.05907672,144.44,144.43,28.94]
["bitfinex","SOLUSD",1749811531933,6.92355219,144.44,144.43,28.94]
["bitfinex","SOLUSD",1749811532126,12.0588951,144.44,144.43,28.94]
["bitfinex","SOLUSD",1749811532328,12.05886225,144.44,144.43,28.94]
["bitfinex","SOLUSD",1749811532536,21.66393894,144.44,144.43,28.94]
["bitfinex","SOLUSD",1749811533029,26.79909645,144.44,144.43,28.94]
["bitfinex","SOLUSD",1749811533230,68.509872,144.43,144.34,14.74038675]
["bitfinex","SOLUSD",1749811533447,14.74038675,144.39,144.34,14.74038675]
["bitfinex","SOLUSD",1749811533644,14.74038675,144.39,144.35,28.92]
["bitfinex","SOLUSD",1749811533829,14.74038675,144.38,144.35,54.92]
["bitfinex","SOLUSD",1749811534028,14.74038675,144.39,144.35,54.92]
["bitfinex","SOLUSD",1749811534230,18.933972,144.4,144.34,14.74038675]
["bitfinex","SOLUSD",1749811534231,5.13352588,144.38,144.36,28.92]
["bitfinex","SOLUSD",1749811534443,6.92568737,144.39,144.36,28.92]
["bitfinex","SOLUSD",1749811534641,5.13370833,144.38,144.36,28.92]
["bitfinex","SOLUSD",1749811534872,21.66607412,144.39,144.36,28.92]
["bitfinex","SOLUSD",1749811535226,6.92568737,144.39,144.37,107.36]
["bitfinex","SOLUSD",1749811535562,25.57533623,144.39,144.38,28.92]
["bitfinex","SOLUSD",1749811536166,18.64964886,144.4,144.38,28.92]
["bitfinex","SOLUSD",1749811538247,33.39003561,144.4,144.38,28.92]
["bitfinex","SOLUSD",1749811539335,14.74038675,144.39,144.38,28.92]
["bitfinex","SOLUSD",1749811539534,56.27038675,144.39,144.38,28.92]
["bitfinex","SOLUSD",1749811542178,63.19607412,144.39,144.38,28.92]
["bitfinex","SOLUSD",1749811543472,41.53,144.39,144.38,28.92]
["bitfinex","SOLUSD",1749811544677,41.53,144.4,144.38,28.92]
["bitfinex","SOLUSD",1749811545184,41.53,144.4,144.39,107.42]
["bitfinex","SOLUSD",1749811545884,41.53,144.41,144.39,107.42]
["bitfinex","SOLUSD",1749811546193,41.53,144.41,144.39,54.28]
["bitfinex","SOLUSD",1749811546500,41.53,144.44,144.4,14.74038675]
["bitfinex","SOLUSD",1749811546792,41.53,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1749811546793,41.53,144.46,144.43,40.74038675]
["bitfinex","SOLUSD",1749811546954,41.53,144.46,144.44,28.94]
["bitfinex","SOLUSD",1749811547152,41.53,144.46,144.45,14.74038675]
["bitfinex","SOLUSD",1749811547881,41.53,144.48,144.45,14.74038675]
["bitfinex","SOLUSD",1749811548085,41.53,144.48,144.46,43.68038675]
["bitfinex","SOLUSD",1749811548287,41.53,144.48,144.47,14.74038675]
["bitfinex","SOLUSD",1749811548474,41.53,144.51,144.47,14.74038675]
["bitfinex","SOLUSD",1749811548677,41.53,144.51,144.49,14.74038675]
["bitfinex","SOLUSD",1749811548678,5.12070969,144.5,144.49,14.74038675]
["bitfinex","SOLUSD",1749811548983,41.53,144.52,144.49,69.68038675]
["bitfinex","SOLUSD",1749811549288,41.53,144.52,144.5,14.74038675]
["bitfinex","SOLUSD",1749811549493,41.53,144.52,144.51,28.94]
["bitfinex","SOLUSD",1749811549677,5.11998893,144.52,144.51,28.94]
["bitfinex","SOLUSD",1749811549885,18.64964886,144.54,144.51,43.68038675]
["bitfinex","SOLUSD",1749811550071,5.11893029,144.53,144.51,43.68038675]
["bitfinex","SOLUSD",1749811550273,25.56817226,144.54,144.51,43.68038675]
["bitfinex","SOLUSD",1749811550495,5.11692608,144.53,144.51,43.68038675]
["bitfinex","SOLUSD",1749811550684,25.56817226,144.54,144.51,43.68038675]
["bitfinex","SOLUSD",1749811550858,5.11691361,144.53,144.51,43.68038675]
["bitfinex","SOLUSD",1749811551197,27.30688586,144.58,144.51,43.68038675]
["bitfinex","SOLUSD",1749811551198,13.33324356,144.61,144.55,26.0]
["bitfinex","SOLUSD",1749811551370,5.11847181,144.6,144.56,44.10038675]
["bitfinex","SOLUSD",1749811551564,14.74038675,144.58,144.57,29.36]
["bitfinex","SOLUSD",1749811551762,38.65057481,144.58,144.57,29.36]
["bitfinex","SOLUSD",1749811552074,38.79273638,144.58,144.57,29.36]
["bitfinex","SOLUSD",1749811552386,38.65057481,144.58,144.57,29.36]
["bitfinex","SOLUSD",1749811552762,60.463972,144.57,144.55,29.34]
["bitfinex","SOLUSD",1749811552966,19.85876438,144.56,144.55,29.34]
["bitfinex","SOLUSD",1749811553200,5.11837763,144.56,144.55,29.34]
["bitfinex","SOLUSD",1749811553360,19.85876438,144.56,144.55,29.34]
["bitfinex","SOLUSD",1749811553561,18.933972,144.55,144.51,26.73]
["bitfinex","SOLUSD",1749811553759,18.933972,144.55,144.52,29.36]
["bitfinex","SOLUSD",1749811554188,14.74038675,144.54,144.52,29.36]
["bitfinex","SOLUSD",1749811555266,43.90477654,144.54,144.53,107.36]
["bitfinex","SOLUSD",1749811556596,18.64964886,144.56,144.53,54.26]
["bitfinex","SOLUSD",1749811556894,18.64964886,144.56,144.54,29.32]
["bitfinex","SOLUSD",1749811556895,43.90477654,144.56,144.54,29.32]
["bitfinex","SOLUSD",1749811557267,18.64964886,144.56,144.54,29.32]
["bitfinex","SOLUSD",1749811558362,18.64964886,144.57,144.54,29.32]
["bitfinex","SOLUSD",1749811558790,6.1155,144.62,144.56,51.25512768]
["bitfinex","SOLUSD",1749811558970,49.00548642,144.61,144.57,29.3]
["bitfinex","SOLUSD",1749811559289,44.18909968,144.58,144.57,29.3]
["bitfinex","SOLUSD",1749811559669,44.18909968,144.58,144.51,26.0]
["bitfinex","SOLUSD",1749811559872,25.25512768,144.54,144.52,29.52]
["bitfinex","SOLUSD",1749811560294,18.64964886,144.54,144.51,25.25512768]
["bitfinex","SOLUSD",1749811560493,18.64964886,144.54,144.52,29.54]
["bitfinex","SOLUSD",1749811560721,18.64964886,144.55,144.52,29.54]
["bitfinex","SOLUSD",1749811561193,43.90477654,144.55,144.52,29.54]
["bitfinex","SOLUSD",1749811562995,43.90477654,144.55,144.53,29.54]
["bitfinex","SOLUSD",1749811563402,50.8228935,144.55,144.53,29.54]
["bitfinex","SOLUSD",1749811563588,43.90477654,144.55,144.53,29.54]
["bitfinex","SOLUSD",1749811563895,25.25512768,144.54,144.49,51.25512768]
["bitfinex","SOLUSD",1749811564193,25.25512768,144.54,144.5,29.54]
["bitfinex","SOLUSD",1749811564802,41.5,144.53,144.5,54.79512768]
["bitfinex","SOLUSD",1749811565103,41.5,144.53,144.5,29.54]
["bitfinex","SOLUSD",1749811565292,41.5,144.53,144.51,107.68]
["bitfinex","SOLUSD",1749811565713,41.5,144.53,144.52,29.5]
["bitfinex","SOLUSD",1749811567911,18.64964886,144.52,144.51,6.82]
["bitfinex","SOLUSD",1749811568081,43.90477654,144.52,144.51,29.46]
["bitfinex","SOLUSD",1749811568489,43.90477654,144.52,144.48,26.0]
["bitfinex","SOLUSD",1749811568805,43.90477654,144.52,144.49,29.46]
["bitfinex","SOLUSD",1749811569500,43.90477654,144.52,144.49,55.46]
["bitfinex","SOLUSD",1749811570506,18.64964886,144.52,144.49,55.46]
["bitfinex","SOLUSD",1749811570812,43.90477654,144.52,144.49,55.46]
["bitfinex","SOLUSD",1749811571312,43.90477654,144.52,144.5,29.42]
["bitfinex","SOLUSD",1749811571611,41.5,144.55,144.5,29.42]
["bitfinex","SOLUSD",1749811571789,18.64964886,144.54,144.51,25.25512768]
["bitfinex","SOLUSD",1749811571979,18.64964886,144.54,144.52,29.46]
["bitfinex","SOLUSD",1749811572185,43.90477654,144.53,144.52,29.46]
["bitfinex","SOLUSD",1749811572404,18.64964886,144.53,144.52,29.46]
["bitfinex","SOLUSD",1749811574714,60.14964886,144.53,144.52,29.46]
["bitfinex","SOLUSD",1749811575216,60.14964886,144.53,144.52,137.14]
["bitfinex","SOLUSD",1749811576511,67.06862761,144.53,144.52,137.14]
["bitfinex","SOLUSD",1749811576705,92.60807843,144.53,144.52,137.14]
["bitfinex","SOLUSD",1749811576887,92.60807843,144.53,144.52,137.08]
["bitfinex","SOLUSD",1749811577300,82.09023748,144.53,144.52,6.82]
["bitfinex","SOLUSD",1749811577496,67.35295075,144.53,144.49,26.0]
["bitfinex","SOLUSD",1749811577807,18.64964886,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749811578016,18.64964886,144.5,144.49,30.13]
["bitfinex","SOLUSD",1749811578194,18.64964886,144.5,144.49,0.73]
["bitfinex","SOLUSD",1749811578393,18.64964886,144.5,144.46,14.73728673]
["bitfinex","SOLUSD",1749811578625,18.64964886,144.5,144.47,29.4]
["bitfinex","SOLUSD",1749811580601,33.38693559,144.5,144.47,29.4]
["bitfinex","SOLUSD",1749811580803,33.38693559,144.5,144.46,40.73728673]
["bitfinex","SOLUSD",1749811581106,33.38693559,144.5,144.47,30.13]
["bitfinex","SOLUSD",1749811581513,40.30736813,144.5,144.47,29.4]
["bitfinex","SOLUSD",1749811581696,33.38693559,144.5,144.47,29.4]
["bitfinex","SOLUSD",1749811582018,40.3073863,144.5,144.48,29.36]
["bitfinex","SOLUSD",1749811582225,18.64964886,144.48,144.44,14.73728673]
["bitfinex","SOLUSD",1749811582406,18.64964886,144.48,144.45,44.07728673]
["bitfinex","SOLUSD",1749811582607,41.5,144.49,144.47,14.73728673]
["bitfinex","SOLUSD",1749811582916,41.5,144.49,144.45,55.34]
["bitfinex","SOLUSD",1749811582917,41.5,144.49,144.48,44.09728673]
["bitfinex","SOLUSD",1749811583101,41.5,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811583307,41.5,144.5,144.48,29.36]
["bitfinex","SOLUSD",1749811585202,60.14964886,144.5,144.49,107.7]
["bitfinex","SOLUSD",1749811585828,60.14964886,144.5,144.49,54.6]
["bitfinex","SOLUSD",1749811587918,60.14964886,144.5,144.49,6.82]
["bitfinex","SOLUSD",1749811588222,60.14964886,144.5,144.48,29.36]
["bitfinex","SOLUSD",1749811589018,67.07009583,144.5,144.48,29.36]
["bitfinex","SOLUSD",1749811589329,5.14596323,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811589528,5.14571196,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811589728,5.14572116,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811590320,5.14577134,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811591714,81.80738793,144.5,144.48,29.36]
["bitfinex","SOLUSD",1749811591917,38.5318637,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811592220,38.53182728,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811592526,38.53182737,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811592722,38.53182745,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811592898,38.53238099,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811593248,45.45364494,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811593527,45.45397179,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811593728,38.53316321,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811593929,38.5335556,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811594112,38.53356517,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811594314,38.53393342,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811594533,38.53377913,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811594728,80.03397822,144.49,144.48,29.36]
["bitfinex","SOLUSD",1749811595130,80.03397822,144.49,144.48,130.24]
["bitfinex","SOLUSD",1749811595324,80.03429962,144.49,144.48,136.92]
["bitfinex","SOLUSD",1749811595722,80.03430809,144.49,144.48,136.92]
["bitfinex","SOLUSD",1749811596039,80.03504438,144.49,144.48,136.92]
["bitfinex","SOLUSD",1749811596244,80.03524568,144.49,144.48,136.92]
["bitfinex","SOLUSD",1749811596450,86.95613985,144.49,144.48,136.92]
["bitfinex","SOLUSD",1749811596636,81.80782976,144.49,144.48,136.92]
["bitfinex","SOLUSD",1749811596836,81.80782976,144.49,144.48,98.55728673]
["bitfinex","SOLUSD",1749811596837,5.14845376,144.49,144.48,98.55728673]
["bitfinex","SOLUSD",1749811597034,5.14845376,144.49,144.48,50.77728673]
["bitfinex","SOLUSD",1749811597035,5.14936147,144.49,144.48,50.77728673]
["bitfinex","SOLUSD",1749811597234,41.5,144.51,144.48,50.77728673]
["bitfinex","SOLUSD",1749811597542,5.1495818,144.5,144.49,14.73728673]
["bitfinex","SOLUSD",1749811597752,5.14973385,144.5,144.49,14.73728673]
["bitfinex","SOLUSD",1749811598054,5.1497343,144.5,144.49,14.73728673]
["bitfinex","SOLUSD",1749811598340,5.1498834,144.5,144.49,14.73728673]
["bitfinex","SOLUSD",1749811598538,5.14993535,144.5,144.49,14.73728673]
["bitfinex","SOLUSD",1749811598740,41.5,144.52,144.49,14.73728673]
["bitfinex","SOLUSD",1749811598932,5.15201838,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811599133,10.30382175,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811599434,5.15216854,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811600141,41.5,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811600321,46.65260409,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811600752,51.80827275,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811600943,46.65584553,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811601335,46.65587701,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811601525,46.65585474,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811601734,41.5,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811601930,51.81257276,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811602144,46.65628803,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811602445,51.8126434,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811602631,46.65630897,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811602949,51.81261794,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811603530,51.81216498,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811603842,87.24704148,144.51,144.5,29.22]
["bitfinex","SOLUSD",1749811604040,41.5,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749811604246,46.65538504,144.49,144.48,55.14]
["bitfinex","SOLUSD",1749811604452,41.5,144.49,144.48,55.14]
["bitfinex","SOLUSD",1749811604656,46.65537395,144.49,144.48,55.14]
["bitfinex","SOLUSD",1749811604964,46.65548568,144.49,144.48,55.14]
["bitfinex","SOLUSD",1749811605124,46.65579975,144.49,144.48,156.02]
["bitfinex","SOLUSD",1749811605331,46.65586381,144.49,144.48,162.7]
["bitfinex","SOLUSD",1749811605533,41.5,144.49,144.48,162.7]
["bitfinex","SOLUSD",1749811605733,46.65591058,144.49,144.48,162.7]
["bitfinex","SOLUSD",1749811606031,46.65595718,144.49,144.48,162.7]
["bitfinex","SOLUSD",1749811606842,41.5,144.49,144.48,162.7]
["bitfinex","SOLUSD",1749811607155,46.65497026,144.49,144.48,162.7]
["bitfinex","SOLUSD",1749811607356,41.5,144.49,144.48,162.7]
["bitfinex","SOLUSD",1749811608151,87.24699582,144.49,144.48,54.46]
["bitfinex","SOLUSD",1749811608352,100.1336472,144.49,144.48,54.46]
["bitfinex","SOLUSD",1749811608550,97.55562176,144.49,144.48,35.78]
["bitfinex","SOLUSD",1749811608752,100.13188442,144.49,144.48,35.78]
["bitfinex","SOLUSD",1749811608934,117.43405509,144.49,144.43,26.0]
["bitfinex","SOLUSD",1749811609135,41.5,144.45,144.44,29.83]
["bitfinex","SOLUSD",1749811609537,46.65340829,144.45,144.44,29.83]
["bitfinex","SOLUSD",1749811609734,46.65307888,144.45,144.44,29.1]
["bitfinex","SOLUSD",1749811609934,41.5,144.45,144.44,29.1]
["bitfinex","SOLUSD",1749811610156,46.65261292,144.45,144.44,29.1]
["bitfinex","SOLUSD",1749811610457,5.15259114,144.45,144.44,43.83728673]
["bitfinex","SOLUSD",1749811610640,41.5,144.46,144.44,43.83728673]
["bitfinex","SOLUSD",1749811610844,5.15285273,144.45,144.44,43.83728673]
["bitfinex","SOLUSD",1749811611155,41.5,144.46,144.44,43.83728673]
["bitfinex","SOLUSD",1749811611363,5.16063193,144.45,144.44,29.1]
["bitfinex","SOLUSD",1749811611545,5.16063193,144.45,144.44,43.83728673]
["bitfinex","SOLUSD",1749811612133,5.16140583,144.45,144.44,43.83728673]
["bitfinex","SOLUSD",1749811612332,41.5,144.48,144.44,44.56728673]
["bitfinex","SOLUSD",1749811612562,41.5,144.47,144.45,14.73728673]
["bitfinex","SOLUSD",1749811612764,41.5,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811612940,46.66153656,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811613140,41.5,144.47,144.46,43.87728673]
["bitfinex","SOLUSD",1749811613340,41.5,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811613547,46.66165207,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811613743,63.15844895,144.49,144.46,29.14]
["bitfinex","SOLUSD",1749811613955,66.56046532,144.48,144.46,29.14]
["bitfinex","SOLUSD",1749811614261,65.31116338,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811614445,65.31086866,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811614760,60.14964886,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811614956,65.31080605,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811615255,70.47191332,144.47,144.46,136.7]
["bitfinex","SOLUSD",1749811615561,70.47193616,144.47,144.46,136.7]
["bitfinex","SOLUSD",1749811615764,60.14964886,144.47,144.46,136.7]
["bitfinex","SOLUSD",1749811615947,86.96989043,144.47,144.46,136.7]
["bitfinex","SOLUSD",1749811616352,51.82156441,144.47,144.46,136.7]
["bitfinex","SOLUSD",1749811616541,51.82201286,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811616743,51.82201248,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811616957,51.82201063,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811617159,51.82217675,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811617356,51.82206068,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811617549,51.82205186,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811617749,46.65316755,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811618263,46.65204233,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811618459,46.65343287,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811618958,46.65479996,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811619160,41.5,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811619565,46.65539963,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811619745,46.65553151,144.47,144.46,35.82]
["bitfinex","SOLUSD",1749811619944,41.5,144.48,144.46,35.82]
["bitfinex","SOLUSD",1749811620348,5.15544879,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811620753,5.15541224,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811620949,5.15612321,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811621158,5.15657829,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811621361,56.23728673,144.48,144.46,29.14]
["bitfinex","SOLUSD",1749811621750,48.42139635,144.48,144.46,29.14]
["bitfinex","SOLUSD",1749811622065,5.15604293,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811622251,63.15868308,144.48,144.46,29.14]
["bitfinex","SOLUSD",1749811622448,5.15567997,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811622759,5.15661221,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811623064,5.156967,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811623359,40.30832124,144.48,144.46,29.14]
["bitfinex","SOLUSD",1749811623557,5.15711837,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811624052,18.64964886,144.48,144.46,29.14]
["bitfinex","SOLUSD",1749811624253,5.15425879,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811624661,5.15435004,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811624863,25.5710835,144.48,144.46,29.14]
["bitfinex","SOLUSD",1749811625062,5.15453277,144.47,144.46,29.14]
["bitfinex","SOLUSD",1749811625371,5.15497957,144.47,144.46,136.62]
["bitfinex","SOLUSD",1749811625668,23.80474266,144.47,144.46,136.62]
["bitfinex","SOLUSD",1749811625850,38.54211218,144.47,144.46,136.62]
["bitfinex","SOLUSD",1749811626056,23.80471899,144.47,144.46,136.62]
["bitfinex","SOLUSD",1749811626383,23.80460512,144.47,144.46,136.62]
["bitfinex","SOLUSD",1749811626550,23.80460517,144.47,144.46,136.62]
["bitfinex","SOLUSD",1749811626752,23.80456375,144.47,144.46,136.62]
["bitfinex","SOLUSD",1749811626946,23.80495189,144.47,144.46,136.62]
["bitfinex","SOLUSD",1749811627261,30.72680417,144.47,144.46,83.52]
["bitfinex","SOLUSD",1749811627461,23.80487287,144.47,144.46,35.72]
["bitfinex","SOLUSD",1749811627853,30.72672515,144.47,144.46,35.72]
["bitfinex","SOLUSD",1749811628052,30.72736506,144.47,144.46,35.72]
["bitfinex","SOLUSD",1749811628288,25.57150114,144.47,144.46,35.72]
["bitfinex","SOLUSD",1749811628453,30.72750895,144.47,144.46,35.72]
["bitfinex","SOLUSD",1749811628649,30.72758462,144.47,144.46,35.72]
["bitfinex","SOLUSD",1749811628869,23.80573234,144.47,144.46,35.72]
["bitfinex","SOLUSD",1749811629172,23.80573234,144.47,144.46,35.64]
["bitfinex","SOLUSD",1749811629173,23.80560307,144.47,144.46,35.64]
["bitfinex","SOLUSD",1749811629479,45.4651551,144.47,144.46,35.64]
["bitfinex","SOLUSD",1749811629771,60.14964886,144.45,144.44,0.73]
["bitfinex","SOLUSD",1749811630064,60.14964886,144.45,144.44,29.04]
["bitfinex","SOLUSD",1749811630065,85.48464914,144.45,144.44,29.04]
["bitfinex","SOLUSD",1749811630269,90.64020886,144.45,144.38,40.73728673]
["bitfinex","SOLUSD",1749811630451,41.5,144.42,144.39,43.77728673]
["bitfinex","SOLUSD",1749811630773,41.5,144.42,144.4,29.04]
["bitfinex","SOLUSD",1749811631357,60.14964886,144.42,144.41,29.04]
["bitfinex","SOLUSD",1749811631550,65.30492198,144.42,144.39,14.73728673]
["bitfinex","SOLUSD",1749811631760,67.07389757,144.42,144.41,29.04]
["bitfinex","SOLUSD",1749811631958,67.07389757,144.42,144.38,40.73728673]
["bitfinex","SOLUSD",1749811631959,86.96695366,144.42,144.38,40.73728673]
["bitfinex","SOLUSD",1749811632166,5.15576936,144.41,144.39,29.04]
["bitfinex","SOLUSD",1749811632475,81.8111843,144.42,144.4,29.04]
["bitfinex","SOLUSD",1749811632662,81.8111843,144.42,144.41,29.04]
["bitfinex","SOLUSD",1749811632862,60.14964886,144.41,144.38,26.0]
["bitfinex","SOLUSD",1749811633057,60.14964886,144.41,144.32,1.6352]
["bitfinex","SOLUSD",1749811633058,56.23728673,144.4,144.32,1.6352]
["bitfinex","SOLUSD",1749811633261,56.23728673,144.4,144.35,14.73728673]
["bitfinex","SOLUSD",1749811633459,56.23728673,144.4,144.36,43.75728673]
["bitfinex","SOLUSD",1749811633859,60.14964886,144.39,144.37,29.02]
["bitfinex","SOLUSD",1749811634173,60.14964886,144.39,144.38,29.02]
["bitfinex","SOLUSD",1749811635267,67.07533623,144.39,144.38,136.52]
["bitfinex","SOLUSD",1749811635577,60.14964886,144.39,144.38,136.52]
["bitfinex","SOLUSD",1749811636775,60.14964886,144.39,144.38,107.5]
["bitfinex","SOLUSD",1749811636974,81.81262296,144.39,144.38,136.5]
["bitfinex","SOLUSD",1749811637277,81.81262296,144.39,144.38,83.38]
["bitfinex","SOLUSD",1749811637860,81.81262296,144.39,144.33,14.8794483]
["bitfinex","SOLUSD",1749811637861,82.0969461,144.39,144.33,14.8794483]
["bitfinex","SOLUSD",1749811638062,14.73728673,144.38,144.33,14.8794483]
["bitfinex","SOLUSD",1749811638275,14.73728673,144.38,144.34,28.98]
["bitfinex","SOLUSD",1749811638482,82.0969461,144.39,144.34,69.71728673]
["bitfinex","SOLUSD",1749811640274,60.433972,144.39,144.35,14.73728673]
["bitfinex","SOLUSD",1749811640475,18.64964886,144.4,144.37,40.73728673]
["bitfinex","SOLUSD",1749811640655,18.64964886,144.4,144.38,28.96]
["bitfinex","SOLUSD",1749811642595,25.5749242,144.4,144.38,28.96]
["bitfinex","SOLUSD",1749811644692,41.5,144.39,144.38,28.96]
["bitfinex","SOLUSD",1749811645193,41.5,144.39,144.38,136.5]
["bitfinex","SOLUSD",1749811645572,75.17125873,144.39,144.38,107.54]
["bitfinex","SOLUSD",1749811645880,87.2452041,144.39,144.38,136.5]
["bitfinex","SOLUSD",1749811646060,87.24534028,144.39,144.38,83.36]
["bitfinex","SOLUSD",1749811646260,87.24545141,144.39,144.38,83.36]
["bitfinex","SOLUSD",1749811646462,87.24545141,144.39,144.34,40.73728673]
["bitfinex","SOLUSD",1749811646463,60.433972,144.38,144.34,26.0]
["bitfinex","SOLUSD",1749811646773,18.64964886,144.36,144.35,0.73]
["bitfinex","SOLUSD",1749811646974,33.38693559,144.36,144.35,0.73]
["bitfinex","SOLUSD",1749811647181,18.64964886,144.36,144.35,29.75]
["bitfinex","SOLUSD",1749811647372,48.42494003,144.41,144.35,70.48728673]
["bitfinex","SOLUSD",1749811647698,23.79839942,144.4,144.38,14.73728673]
["bitfinex","SOLUSD",1749811647901,18.64964886,144.4,144.39,29.02]
["bitfinex","SOLUSD",1749811648394,41.5,144.42,144.39,43.75728673]
["bitfinex","SOLUSD",1749811648612,41.5,144.42,144.41,14.73728673]
["bitfinex","SOLUSD",1749811648771,41.5,144.42,144.41,43.75728673]
["bitfinex","SOLUSD",1749811649381,18.64964886,144.43,144.41,43.75728673]
["bitfinex","SOLUSD",1749811649581,60.14964886,144.43,144.41,29.02]
["bitfinex","SOLUSD",1749811649790,60.14964886,144.43,144.41,43.75728673]
["bitfinex","SOLUSD",1749811651798,67.07352944,144.43,144.41,29.02]
["bitfinex","SOLUSD",1749811652005,5.15713781,144.42,144.41,43.75728673]
["bitfinex","SOLUSD",1749811652188,60.14964886,144.43,144.41,43.75728673]
["bitfinex","SOLUSD",1749811654407,6.92351144,144.44,144.42,14.73728673]
["bitfinex","SOLUSD",1749811654408,18.64964886,144.44,144.42,14.73728673]
["bitfinex","SOLUSD",1749811654600,18.64964886,144.44,144.43,28.98]
["bitfinex","SOLUSD",1749811654783,65.30659027,144.44,144.43,28.98]
["bitfinex","SOLUSD",1749811654979,65.30651191,144.44,144.43,28.98]
["bitfinex","SOLUSD",1749811655204,65.30651191,144.44,144.43,136.42]
["bitfinex","SOLUSD",1749811655505,65.30652183,144.44,144.43,136.42]
["bitfinex","SOLUSD",1749811655901,65.30659252,144.44,144.43,136.42]
["bitfinex","SOLUSD",1749811656108,46.65694366,144.44,144.43,50.21728673]
["bitfinex","SOLUSD",1749811656288,46.65680529,144.44,144.43,50.21728673]
["bitfinex","SOLUSD",1749811656491,41.5,144.44,144.43,43.71728673]
["bitfinex","SOLUSD",1749811656719,46.65636283,144.44,144.43,43.71728673]
["bitfinex","SOLUSD",1749811657002,65.30640626,144.44,144.43,28.98]
["bitfinex","SOLUSD",1749811657308,41.5,144.44,144.43,43.71728673]
["bitfinex","SOLUSD",1749811657682,46.65651293,144.44,144.43,43.71728673]
["bitfinex","SOLUSD",1749811658186,41.5,144.44,144.43,43.71728673]
["bitfinex","SOLUSD",1749811658880,41.5,144.46,144.43,43.71728673]
["bitfinex","SOLUSD",1749811659108,41.5,144.46,144.45,14.73728673]
["bitfinex","SOLUSD",1749811659286,41.5,144.46,144.45,43.69728673]
["bitfinex","SOLUSD",1749811659287,46.65610251,144.46,144.45,43.69728673]
["bitfinex","SOLUSD",1749811659696,5.15610275,144.46,144.45,43.69728673]
["bitfinex","SOLUSD",1749811660215,5.15608544,144.46,144.45,43.69728673]
["bitfinex","SOLUSD",1749811660425,5.15608544,144.46,144.45,28.96]
["bitfinex","SOLUSD",1749811660590,5.15608544,144.46,144.45,43.69728673]
["bitfinex","SOLUSD",1749811661016,41.5,144.48,144.45,43.69728673]
["bitfinex","SOLUSD",1749811661218,5.15553144,144.47,144.46,14.73728673]
["bitfinex","SOLUSD",1749811661421,41.5,144.51,144.49,26.0]
["bitfinex","SOLUSD",1749811661626,60.14964886,144.51,144.5,43.71728673]
["bitfinex","SOLUSD",1749811661924,5.15414026,144.51,144.5,43.71728673]
["bitfinex","SOLUSD",1749811662088,5.15405284,144.51,144.5,43.71728673]
["bitfinex","SOLUSD",1749811662283,41.5,144.52,144.5,43.71728673]
["bitfinex","SOLUSD",1749811662497,48.41956519,144.52,144.5,43.71728673]
["bitfinex","SOLUSD",1749811662700,48.41956519,144.52,144.5,28.98]
["bitfinex","SOLUSD",1749811663007,75.17125873,144.51,144.5,28.98]
["bitfinex","SOLUSD",1749811664295,82.09119506,144.51,144.5,28.98]
["bitfinex","SOLUSD",1749811665323,67.35390833,144.51,144.5,136.4]
["bitfinex","SOLUSD",1749811665920,60.433972,144.51,144.5,136.4]
["bitfinex","SOLUSD",1749811666608,18.64964886,144.52,144.5,98.01728673]
["bitfinex","SOLUSD",1749811666817,18.64964886,144.52,144.5,50.21728673]
["bitfinex","SOLUSD",1749811667313,18.64964886,144.52,144.5,43.71728673]
["bitfinex","SOLUSD",1749811667512,41.5,144.53,144.51,14.73728673]
["bitfinex","SOLUSD",1749811667717,60.14964886,144.53,144.52,29.02]
["bitfinex","SOLUSD",1749811669517,18.64964886,144.55,144.52,43.75728673]
["bitfinex","SOLUSD",1749811669720,18.64964886,144.55,144.53,14.73728673]
["bitfinex","SOLUSD",1749811669919,18.64964886,144.55,144.54,29.0]
["bitfinex","SOLUSD",1749811671529,25.5676703,144.55,144.54,29.0]
["bitfinex","SOLUSD",1749811673523,82.08928017,144.55,144.51,14.73728673]
["bitfinex","SOLUSD",1749811673827,82.08928017,144.55,144.52,43.69728673]
["bitfinex","SOLUSD",1749811673828,67.35199344,144.55,144.52,43.69728673]
["bitfinex","SOLUSD",1749811674324,60.14964886,144.55,144.54,14.73728673]
["bitfinex","SOLUSD",1749811674531,60.14964886,144.55,144.54,43.69728673]
["bitfinex","SOLUSD",1749811675101,60.14964886,144.55,144.54,28.96]
["bitfinex","SOLUSD",1749811675435,101.95722167,144.55,144.54,107.36]
["bitfinex","SOLUSD",1749811675720,112.21761005,144.55,144.54,54.26]
["bitfinex","SOLUSD",1749811675924,41.5,144.5,144.46,26.0]
["bitfinex","SOLUSD",1749811676134,41.5,144.5,144.47,28.96]
["bitfinex","SOLUSD",1749811676331,60.14964886,144.49,144.46,26.0]
["bitfinex","SOLUSD",1749811676514,74.88693559,144.49,144.44,1.5747]
["bitfinex","SOLUSD",1749811676717,74.88693559,144.49,144.45,43.71728673]
["bitfinex","SOLUSD",1749811677119,60.14964886,144.49,144.45,69.71728673]
["bitfinex","SOLUSD",1749811677324,14.73728673,144.48,144.45,26.0]
["bitfinex","SOLUSD",1749811677521,67.07154217,144.47,144.46,28.98]
["bitfinex","SOLUSD",1749811677726,81.8088289,144.47,144.46,28.98]
["bitfinex","SOLUSD",1749811677941,60.14964886,144.47,144.46,28.98]
["bitfinex","SOLUSD",1749811679635,18.933972,144.48,144.46,28.98]
["bitfinex","SOLUSD",1749811680353,40.59131047,144.51,144.47,14.73728673]
["bitfinex","SOLUSD",1749811680535,40.59131047,144.51,144.48,29.0]
["bitfinex","SOLUSD",1749811680536,18.64964886,144.49,144.48,29.0]
["bitfinex","SOLUSD",1749811680719,23.79183165,144.49,144.48,29.0]
["bitfinex","SOLUSD",1749811681044,5.14205597,144.49,144.48,29.0]
["bitfinex","SOLUSD",1749811681212,18.64964886,144.5,144.48,43.73728673]
["bitfinex","SOLUSD",1749811682220,18.64964886,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1749811682221,14.73728673,144.49,144.42,0.14216157]
["bitfinex","SOLUSD",1749811682428,14.73728673,144.49,144.45,14.73728673]
["bitfinex","SOLUSD",1749811682629,14.73728673,144.49,144.46,29.06]
["bitfinex","SOLUSD",1749811683122,0.28432314,144.49,144.46,29.06]
["bitfinex","SOLUSD",1749811683329,15.02160987,144.49,144.46,29.06]
["bitfinex","SOLUSD",1749811683730,18.64964886,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749811683927,33.38693559,144.47,144.45,29.06]
["bitfinex","SOLUSD",1749811684426,18.64964886,144.47,144.45,29.06]
["bitfinex","SOLUSD",1749811684943,7.20543497,144.49,144.46,14.73728673]
["bitfinex","SOLUSD",1749811685147,18.64964886,144.5,144.48,14.73728673]
["bitfinex","SOLUSD",1749811685329,25.85438722,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811685534,45.73380836,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811685734,45.73383602,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811685924,40.59167395,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811686125,45.73383529,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811686331,45.73383531,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811686540,45.73378071,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811686822,40.59167395,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811687130,45.73380836,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811687743,40.59167395,144.5,144.49,29.1]
["bitfinex","SOLUSD",1749811688045,0.28432314,144.49,144.47,6.54]
["bitfinex","SOLUSD",1749811688248,18.64964886,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749811688419,18.64964886,144.47,144.45,29.12]
["bitfinex","SOLUSD",1749811689834,18.64964886,144.47,144.45,43.85728673]
["bitfinex","SOLUSD",1749811690041,25.5716489,144.47,144.45,29.12]
["bitfinex","SOLUSD",1749811691357,18.64964886,144.47,144.46,29.1]
["bitfinex","SOLUSD",1749811691543,23.79235309,144.47,144.46,29.1]
["bitfinex","SOLUSD",1749811691849,30.71420537,144.47,144.46,29.1]
["bitfinex","SOLUSD",1749811692053,40.30878787,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1749811692347,18.64964886,144.45,144.42,43.85728673]
["bitfinex","SOLUSD",1749811692553,18.933972,144.46,144.42,43.85728673]
["bitfinex","SOLUSD",1749811692934,15.02160987,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749811693151,15.02160987,144.45,144.42,29.12]
["bitfinex","SOLUSD",1749811693953,6.92328994,144.44,144.42,29.12]
["bitfinex","SOLUSD",1749811694167,33.38693559,144.43,144.38,14.73728673]
["bitfinex","SOLUSD",1749811694339,18.64964886,144.41,144.37,14.73728673]
["bitfinex","SOLUSD",1749811694527,18.64964886,144.41,144.38,29.12]
["bitfinex","SOLUSD",1749811694949,18.64964886,144.41,144.39,29.12]
["bitfinex","SOLUSD",1749811695254,18.933972,144.41,144.4,107.44]
["bitfinex","SOLUSD",1749811695450,18.933972,144.41,144.4,136.56]
["bitfinex","SOLUSD",1749811695451,38.8294087,144.41,144.4,136.56]
["bitfinex","SOLUSD",1749811695652,38.82941272,144.41,144.4,136.56]
["bitfinex","SOLUSD",1749811695888,38.82941272,144.41,144.4,35.66]
["bitfinex","SOLUSD",1749811696055,18.64964886,144.4,144.36,1.6436]
["bitfinex","SOLUSD",1749811696363,5.15820925,144.39,144.37,29.12]
["bitfinex","SOLUSD",1749811696533,33.38693559,144.4,144.37,29.12]
["bitfinex","SOLUSD",1749811696733,5.15863855,144.39,144.37,29.12]
["bitfinex","SOLUSD",1749811696939,18.933972,144.4,144.37,29.12]
["bitfinex","SOLUSD",1749811697137,18.64964886,144.41,144.38,14.73728673]
["bitfinex","SOLUSD",1749811697342,18.64964886,144.41,144.37,43.85728673]
["bitfinex","SOLUSD",1749811697555,18.64964886,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749811697730,14.73728673,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749811697930,14.73728673,144.38,144.36,29.12]
["bitfinex","SOLUSD",1749811698138,18.64964886,144.36,144.33,26.0]
["bitfinex","SOLUSD",1749811698339,18.64964886,144.36,144.34,29.12]
["bitfinex","SOLUSD",1749811699342,18.64964886,144.36,144.35,29.16]
["bitfinex","SOLUSD",1749811700440,17.99341561,144.36,144.35,29.16]
["bitfinex","SOLUSD",1749811701047,7.21096995,144.37,144.35,29.16]
["bitfinex","SOLUSD",1749811702435,18.64964886,144.36,144.35,29.16]
["bitfinex","SOLUSD",1749811702637,6.92712662,144.36,144.35,29.16]
["bitfinex","SOLUSD",1749811702854,6.92712662,144.36,144.33,14.73728673]
["bitfinex","SOLUSD",1749811703160,18.64964886,144.35,144.31,14.73728673]
["bitfinex","SOLUSD",1749811703346,33.38693559,144.35,144.32,29.12]
["bitfinex","SOLUSD",1749811703544,0.28432314,144.34,144.3,40.73728673]
["bitfinex","SOLUSD",1749811703750,18.64964886,144.33,144.31,29.12]
["bitfinex","SOLUSD",1749811703962,18.64964886,144.33,144.3,14.73728673]
["bitfinex","SOLUSD",1749811704261,18.64964886,144.33,144.31,29.14]
["bitfinex","SOLUSD",1749811704938,18.64964886,144.33,144.32,29.14]
["bitfinex","SOLUSD",1749811705137,18.64964886,144.33,144.32,136.62]
["bitfinex","SOLUSD",1749811705360,33.67125873,144.33,144.32,107.5]
["bitfinex","SOLUSD",1749811705564,33.67125873,144.33,144.32,83.48]
["bitfinex","SOLUSD",1749811706147,18.933972,144.33,144.32,83.48]
["bitfinex","SOLUSD",1749811706659,18.933972,144.33,144.32,54.36]
["bitfinex","SOLUSD",1749811706968,18.933972,144.33,144.32,98.21728673]
["bitfinex","SOLUSD",1749811706969,18.64964886,144.33,144.32,98.21728673]
["bitfinex","SOLUSD",1749811707349,18.64964886,144.33,144.32,43.85728673]
["bitfinex","SOLUSD",1749811707954,7.21211918,144.35,144.32,43.85728673]
["bitfinex","SOLUSD",1749811708149,7.21211918,144.35,144.33,14.73728673]
["bitfinex","SOLUSD",1749811708344,0.28432314,144.35,144.34,43.91728673]
["bitfinex","SOLUSD",1749811709077,25.57716873,144.36,144.34,43.91728673]
["bitfinex","SOLUSD",1749811709777,60.14964886,144.35,144.34,43.91728673]
["bitfinex","SOLUSD",1749811710948,6.92751987,144.36,144.34,58.65457346]
["bitfinex","SOLUSD",1749811710949,18.64964886,144.36,144.34,58.65457346]
["bitfinex","SOLUSD",1749811711273,60.14964886,144.38,144.35,14.73728673]
["bitfinex","SOLUSD",1749811711477,60.14964886,144.38,144.37,14.73728673]
["bitfinex","SOLUSD",1749811711656,65.5643956,144.38,144.37,14.73728673]
["bitfinex","SOLUSD",1749811711854,60.433972,144.38,144.37,14.73728673]
["bitfinex","SOLUSD",1749811712046,60.29181043,144.38,144.37,14.73728673]
["bitfinex","SOLUSD",1749811712377,41.5,144.4,144.37,14.73728673]
["bitfinex","SOLUSD",1749811712564,18.64964886,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749811712770,60.29181043,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749811712948,65.42203092,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749811713148,72.48982579,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749811713369,72.48980452,144.39,144.38,43.89728673]
["bitfinex","SOLUSD",1749811713670,67.35965937,144.39,144.38,43.89728673]
["bitfinex","SOLUSD",1749811713975,67.35965937,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749811714146,72.48974433,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749811714753,67.35965937,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749811714951,24.06402277,144.39,144.38,29.16]
["bitfinex","SOLUSD",1749811715156,18.933972,144.39,144.38,136.74]
["bitfinex","SOLUSD",1749811715667,72.48953375,144.39,144.38,136.74]
["bitfinex","SOLUSD",1749811715856,67.35965937,144.39,144.38,107.58]
["bitfinex","SOLUSD",1749811716056,72.49003464,144.39,144.38,107.58]
["bitfinex","SOLUSD",1749811716451,72.49005022,144.39,144.38,107.58]
["bitfinex","SOLUSD",1749811716970,72.4898944,144.39,144.38,107.58]
["bitfinex","SOLUSD",1749811717776,72.48972408,144.39,144.38,54.44]
["bitfinex","SOLUSD",1749811718078,72.48978178,144.39,144.38,54.44]
["bitfinex","SOLUSD",1749811718406,77.61984131,144.39,144.38,54.44]
["bitfinex","SOLUSD",1749811718788,77.61985118,144.39,144.38,35.82]
["bitfinex","SOLUSD",1749811719090,77.61985118,144.39,144.38,35.84]
["bitfinex","SOLUSD",1749811719287,41.5,144.33,144.22,1.5952]
["bitfinex","SOLUSD",1749811719502,18.64964886,144.31,144.27,0.73]
["bitfinex","SOLUSD",1749811719655,18.64964886,144.31,144.28,29.22]
["bitfinex","SOLUSD",1749811719853,18.64964886,144.31,144.29,29.22]
["bitfinex","SOLUSD",1749811720054,0.28432314,144.3,144.27,0.73]
["bitfinex","SOLUSD",1749811720280,18.933972,144.29,144.28,29.22]
["bitfinex","SOLUSD",1749811720450,0.28432314,144.28,144.27,0.73]
["bitfinex","SOLUSD",1749811720650,0.28432314,144.28,144.27,29.95]
["bitfinex","SOLUSD",1749811720852,0.28432314,144.28,144.27,29.22]
["bitfinex","SOLUSD",1749811721088,0.28432314,144.28,144.25,14.73728673]
["bitfinex","SOLUSD",1749811721266,25.86493956,144.28,144.27,29.22]
["bitfinex","SOLUSD",1749811722281,18.64964886,144.27,144.26,14.73728673]
["bitfinex","SOLUSD",1749811722478,18.64964886,144.27,144.26,29.2]
["bitfinex","SOLUSD",1749811723266,18.64964886,144.27,144.26,14.73728673]
["bitfinex","SOLUSD",1749811723468,18.64964886,144.27,144.26,43.93728673]
["bitfinex","SOLUSD",1749811723785,18.64964886,144.27,144.26,29.2]
["bitfinex","SOLUSD",1749811724168,18.64964886,144.27,144.25,14.73728673]
["bitfinex","SOLUSD",1749811724470,25.58109683,144.27,144.26,29.2]
["bitfinex","SOLUSD",1749811724677,67.08109683,144.27,144.26,29.2]
["bitfinex","SOLUSD",1749811725073,67.08109683,144.27,144.26,43.93728673]
["bitfinex","SOLUSD",1749811725280,60.14964886,144.27,144.26,151.55728673]
["bitfinex","SOLUSD",1749811725584,60.14964886,144.27,144.26,151.53728673]
["bitfinex","SOLUSD",1749811725771,60.14964886,144.27,144.26,98.37728673]
["bitfinex","SOLUSD",1749811726174,48.43144797,144.27,144.26,98.37728673]
["bitfinex","SOLUSD",1749811726656,48.43144797,144.27,144.26,83.64]
["bitfinex","SOLUSD",1749811727882,48.71548149,144.28,144.26,98.37728673]
["bitfinex","SOLUSD",1749811728062,48.71548149,144.28,144.26,83.64]
["bitfinex","SOLUSD",1749811728264,18.64964886,144.32,144.27,29.47457346]
["bitfinex","SOLUSD",1749811728586,25.86303886,144.32,144.31,14.73728673]
["bitfinex","SOLUSD",1749811728786,25.86303886,144.32,144.31,43.91728673]
["bitfinex","SOLUSD",1749811729168,60.433972,144.32,144.31,43.91728673]
["bitfinex","SOLUSD",1749811729592,60.433972,144.32,144.31,29.18]
["bitfinex","SOLUSD",1749811730968,67.36301856,144.32,144.31,29.18]
["bitfinex","SOLUSD",1749811731374,60.433972,144.32,144.31,29.18]
["bitfinex","SOLUSD",1749811732493,67.36301856,144.32,144.31,29.18]
["bitfinex","SOLUSD",1749811733766,72.48243854,144.32,144.31,29.18]
["bitfinex","SOLUSD",1749811734096,60.433972,144.31,144.3,29.14]
["bitfinex","SOLUSD",1749811734398,60.433972,144.31,144.3,43.87728673]
["bitfinex","SOLUSD",1749811735189,60.433972,144.31,144.3,136.78]
["bitfinex","SOLUSD",1749811735505,67.36349871,144.31,144.3,136.78]
["bitfinex","SOLUSD",1749811737308,67.36349871,144.31,144.3,151.51728673]
["bitfinex","SOLUSD",1749811738396,67.36349871,144.31,144.3,98.35728673]
["bitfinex","SOLUSD",1749811740516,67.36349871,144.31,144.3,50.49728673]
["bitfinex","SOLUSD",1749811742180,41.5,144.31,144.3,43.87728673]
["bitfinex","SOLUSD",1749811742892,41.5,144.31,144.3,29.14]
["bitfinex","SOLUSD",1749811743095,41.5,144.31,144.3,43.87728673]
["bitfinex","SOLUSD",1749811744102,41.5,144.31,144.3,44.60728673]
["bitfinex","SOLUSD",1749811744398,41.5,144.32,144.3,44.60728673]
["bitfinex","SOLUSD",1749811744604,41.5,144.32,144.31,14.73728673]
["bitfinex","SOLUSD",1749811745216,41.5,144.33,144.31,122.31728673]
["bitfinex","SOLUSD",1749811745388,41.5,144.32,144.31,107.58]
["bitfinex","SOLUSD",1749811745607,41.5,144.32,144.31,69.13728673]
["bitfinex","SOLUSD",1749811745793,41.5,144.32,144.31,50.43728673]
["bitfinex","SOLUSD",1749811747013,41.5,144.33,144.31,50.43728673]
["bitfinex","SOLUSD",1749811747192,41.5,144.3,144.2,4.9887943]
["bitfinex","SOLUSD",1749811747390,60.433972,144.3,144.29,0.73]
["bitfinex","SOLUSD",1749811747722,60.433972,144.3,144.29,30.05]
["bitfinex","SOLUSD",1749811747898,60.433972,144.3,144.27,14.73728673]
["bitfinex","SOLUSD",1749811748096,60.433972,144.3,144.28,29.32]
["bitfinex","SOLUSD",1749811748296,60.433972,144.3,144.29,14.73728673]
["bitfinex","SOLUSD",1749811748722,72.50365675,144.3,144.29,14.73728673]
["bitfinex","SOLUSD",1749811748896,72.50365675,144.3,144.28,14.73728673]
["bitfinex","SOLUSD",1749811748897,60.433972,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811749305,41.5,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811749499,41.5,144.29,144.28,44.05728673]
["bitfinex","SOLUSD",1749811751817,6.93048721,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811752119,48.43014548,144.3,144.28,44.03728673]
["bitfinex","SOLUSD",1749811752320,48.42974761,144.31,144.29,14.73728673]
["bitfinex","SOLUSD",1749811752516,60.433972,144.31,144.3,44.01728673]
["bitfinex","SOLUSD",1749811753018,65.58270657,144.31,144.3,44.01728673]
["bitfinex","SOLUSD",1749811753315,65.58268419,144.31,144.3,29.28]
["bitfinex","SOLUSD",1749811753522,41.5,144.29,144.23,26.0]
["bitfinex","SOLUSD",1749811753702,41.5,144.29,144.27,14.73728673]
["bitfinex","SOLUSD",1749811753902,60.433972,144.29,144.28,29.28]
["bitfinex","SOLUSD",1749811754412,60.433972,144.28,144.26,14.73728673]
["bitfinex","SOLUSD",1749811754724,60.433972,144.28,144.27,44.03728673]
["bitfinex","SOLUSD",1749811754919,67.36493956,144.28,144.27,44.03728673]
["bitfinex","SOLUSD",1749811755227,72.51477682,144.28,144.27,151.61728673]
["bitfinex","SOLUSD",1749811755423,72.51477682,144.28,144.27,69.13728673]
["bitfinex","SOLUSD",1749811755424,72.51475487,144.28,144.27,69.13728673]
["bitfinex","SOLUSD",1749811755610,72.51473835,144.28,144.27,98.41728673]
["bitfinex","SOLUSD",1749811755951,72.51473895,144.28,144.27,21.27728673]
["bitfinex","SOLUSD",1749811756124,72.53491231,144.28,144.27,50.55728673]
["bitfinex","SOLUSD",1749811756298,77.70490683,144.28,144.27,14.73728673]
["bitfinex","SOLUSD",1749811756503,72.53489836,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811756700,67.36493956,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811756902,72.53488106,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811757124,72.53485321,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811757308,72.53494671,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811757699,67.36493956,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811757894,72.53494671,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811758123,72.53483532,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811758626,5.16989576,144.28,144.27,43.99728673]
["bitfinex","SOLUSD",1749811758796,48.4306203,144.29,144.27,43.99728673]
["bitfinex","SOLUSD",1749811759000,67.3645923,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811759309,72.53417885,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811759506,67.3645923,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811759705,72.5342334,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811759909,72.53434485,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811760116,46.66953023,144.29,144.28,14.73728673]
["bitfinex","SOLUSD",1749811760316,5.16896409,144.29,144.27,29.26]
["bitfinex","SOLUSD",1749811760494,65.31861295,144.28,144.23,26.0]
["bitfinex","SOLUSD",1749811760705,46.66997121,144.27,144.26,14.73728673]
["bitfinex","SOLUSD",1749811760926,46.66997086,144.27,144.26,44.03728673]
["bitfinex","SOLUSD",1749811761224,67.36541997,144.27,144.26,14.73728673]
["bitfinex","SOLUSD",1749811761413,72.53556469,144.27,144.26,44.05728673]
["bitfinex","SOLUSD",1749811761613,72.53556469,144.27,144.25,14.73728673]
["bitfinex","SOLUSD",1749811761811,67.36541997,144.27,144.26,29.3]
["bitfinex","SOLUSD",1749811761997,77.70643937,144.27,144.26,29.3]
["bitfinex","SOLUSD",1749811762199,60.433972,144.26,144.2,14.8794483]
["bitfinex","SOLUSD",1749811762427,46.67069161,144.25,144.24,14.73728673]
["bitfinex","SOLUSD",1749811762927,46.67075971,144.25,144.24,44.03728673]
["bitfinex","SOLUSD",1749811763103,46.67067971,144.25,144.24,44.03728673]
["bitfinex","SOLUSD",1749811763827,46.67063398,144.25,144.24,44.03728673]
["bitfinex","SOLUSD",1749811764812,46.67060704,144.25,144.24,44.03728673]
["bitfinex","SOLUSD",1749811765037,46.67049563,144.25,144.24,44.03728673]
["bitfinex","SOLUSD",1749811765338,46.67049563,144.25,144.24,151.61728673]
["bitfinex","SOLUSD",1749811765731,46.67038422,144.25,144.24,151.61728673]
["bitfinex","SOLUSD",1749811765908,41.5,144.25,144.24,151.61728673]
["bitfinex","SOLUSD",1749811766227,46.67038422,144.25,144.24,151.61728673]
["bitfinex","SOLUSD",1749811766534,46.67045391,144.25,144.24,151.61728673]
["bitfinex","SOLUSD",1749811766713,48.43240901,144.25,144.24,151.61728673]
["bitfinex","SOLUSD",1749811766906,53.60305789,144.25,144.24,151.61728673]
["bitfinex","SOLUSD",1749811767510,72.53702989,144.25,144.24,136.88]
["bitfinex","SOLUSD",1749811767711,87.27070222,144.25,144.24,54.4]
["bitfinex","SOLUSD",1749811767930,77.70559251,144.25,144.24,6.54]
["bitfinex","SOLUSD",1749811768130,82.87331613,144.25,144.24,6.54]
["bitfinex","SOLUSD",1749811768340,82.87344525,144.25,144.24,6.54]
["bitfinex","SOLUSD",1749811768514,77.70572078,144.25,144.24,6.54]
["bitfinex","SOLUSD",1749811768709,80.28778227,144.25,144.21,14.73728673]
["bitfinex","SOLUSD",1749811768928,80.28778227,144.25,144.22,44.01728673]
["bitfinex","SOLUSD",1749811768929,60.433972,144.23,144.22,44.01728673]
["bitfinex","SOLUSD",1749811769131,65.60184321,144.23,144.22,44.01728673]
["bitfinex","SOLUSD",1749811769331,41.5,144.26,144.22,44.01728673]
["bitfinex","SOLUSD",1749811769520,41.5,144.26,144.25,14.73728673]
["bitfinex","SOLUSD",1749811769705,72.53256909,144.26,144.25,29.4]
["bitfinex","SOLUSD",1749811769910,72.53256909,144.26,144.25,44.13728673]
["bitfinex","SOLUSD",1749811770107,72.52948795,144.26,144.25,44.13728673]
["bitfinex","SOLUSD",1749811770333,72.52935238,144.26,144.25,44.13728673]
["bitfinex","SOLUSD",1749811770537,72.5294557,144.26,144.25,44.13728673]
["bitfinex","SOLUSD",1749811771039,72.5293822,144.26,144.25,44.13728673]
["bitfinex","SOLUSD",1749811771629,67.36590046,144.26,144.25,14.73728673]
["bitfinex","SOLUSD",1749811771941,60.14964886,144.23,144.21,14.73728673]
["bitfinex","SOLUSD",1749811772144,60.433972,144.23,144.22,29.38]
["bitfinex","SOLUSD",1749811772444,0.28432314,144.22,144.13,22.36998673]
["bitfinex","SOLUSD",1749811772622,60.433972,144.2,144.19,14.73728673]
["bitfinex","SOLUSD",1749811772828,65.59940088,144.2,144.19,29.36]
["bitfinex","SOLUSD",1749811773122,60.433972,144.2,144.13,22.36998673]
["bitfinex","SOLUSD",1749811773322,60.433972,144.18,144.13,1.6024]
["bitfinex","SOLUSD",1749811773636,46.66588001,144.17,144.14,29.38]
["bitfinex","SOLUSD",1749811773835,41.5,144.17,144.13,14.73728673]
["bitfinex","SOLUSD",1749811774041,41.5,144.17,144.14,29.38]
["bitfinex","SOLUSD",1749811774543,41.5,144.17,144.15,29.38]
["bitfinex","SOLUSD",1749811774544,65.6004546,144.16,144.15,29.38]
["bitfinex","SOLUSD",1749811774846,60.433972,144.16,144.15,29.38]
["bitfinex","SOLUSD",1749811775038,60.433972,144.16,144.15,44.11728673]
["bitfinex","SOLUSD",1749811775238,65.60095884,144.16,144.15,151.85728673]
["bitfinex","SOLUSD",1749811775448,60.433972,144.16,144.15,137.1]
["bitfinex","SOLUSD",1749811775645,70.76916215,144.16,144.15,137.1]
["bitfinex","SOLUSD",1749811775948,70.76916215,144.16,144.15,54.56]
["bitfinex","SOLUSD",1749811776111,70.76916215,144.16,144.15,83.92]
["bitfinex","SOLUSD",1749811776315,77.7058991,144.16,144.15,6.7]
["bitfinex","SOLUSD",1749811776515,75.12228024,144.16,144.15,36.06]
["bitfinex","SOLUSD",1749811776713,77.70629998,144.16,144.15,36.06]
["bitfinex","SOLUSD",1749811777715,80.29026458,144.16,144.15,36.06]
["bitfinex","SOLUSD",1749811777943,67.37070895,144.16,144.15,36.06]
["bitfinex","SOLUSD",1749811779142,67.37070895,144.16,144.12,14.73728673]
["bitfinex","SOLUSD",1749811779454,75.17125873,144.14,144.06,16.34158673]
["bitfinex","SOLUSD",1749811779638,75.17125873,144.14,144.02,7.7627]
["bitfinex","SOLUSD",1749811779639,60.433972,144.12,144.02,7.7627]
["bitfinex","SOLUSD",1749811779939,60.433972,144.09,144.07,14.73728673]
["bitfinex","SOLUSD",1749811780320,60.433972,144.07,144.06,14.73728673]
["bitfinex","SOLUSD",1749811780619,60.433972,144.07,144.06,44.07728673]
["bitfinex","SOLUSD",1749811780950,60.433972,144.07,144.06,14.73728673]
["bitfinex","SOLUSD",1749811781143,60.433972,144.07,144.05,14.73728673]
["bitfinex","SOLUSD",1749811781334,60.433972,144.07,144.04,14.73728673]
["bitfinex","SOLUSD",1749811781539,41.5,144.03,143.94,1.6278]
["bitfinex","SOLUSD",1749811781843,41.5,144.03,144.02,14.73728673]
["bitfinex","SOLUSD",1749811782139,41.5,144.03,144.02,44.07728673]
["bitfinex","SOLUSD",1749811783239,41.5,144.03,144.02,54.76712172]
["bitfinex","SOLUSD",1749811783742,41.5,144.04,144.02,54.76712172]
["bitfinex","SOLUSD",1749811783946,41.5,144.04,144.03,25.42712172]
["bitfinex","SOLUSD",1749811784724,41.5,144.07,144.03,25.42712172]
["bitfinex","SOLUSD",1749811784923,60.433972,144.07,144.06,25.42712172]
["bitfinex","SOLUSD",1749811785127,60.29181043,144.07,144.06,130.48]
["bitfinex","SOLUSD",1749811785340,60.29181043,144.07,144.06,137.2]
["bitfinex","SOLUSD",1749811785847,60.433972,144.07,144.06,137.2]
["bitfinex","SOLUSD",1749811786234,67.37504231,144.07,144.06,137.2]
["bitfinex","SOLUSD",1749811786742,67.37504231,144.07,144.06,162.62712172]
["bitfinex","SOLUSD",1749811787123,67.37504231,144.07,144.06,83.96]
["bitfinex","SOLUSD",1749811788148,60.433972,144.07,144.06,83.96]
["bitfinex","SOLUSD",1749811788335,55.04671812,144.1,144.06,61.46712172]
["bitfinex","SOLUSD",1749811788336,48.44013744,144.09,144.06,61.46712172]
["bitfinex","SOLUSD",1749811788530,67.0897863,144.09,144.08,25.42712172]
["bitfinex","SOLUSD",1749811788733,67.37410944,144.09,144.08,54.70712172]
["bitfinex","SOLUSD",1749811789151,60.433972,144.09,144.08,54.70712172]
["bitfinex","SOLUSD",1749811789348,46.39173273,144.13,144.08,54.70712172]
["bitfinex","SOLUSD",1749811789349,41.5,144.1,144.08,54.70712172]
["bitfinex","SOLUSD",1749811789652,60.29181043,144.1,144.08,54.70712172]
["bitfinex","SOLUSD",1749811790259,67.37359726,144.1,144.09,25.42712172]
["bitfinex","SOLUSD",1749811791158,68.77259476,144.13,144.08,29.28]
["bitfinex","SOLUSD",1749811791159,48.43869589,144.12,144.08,29.28]
["bitfinex","SOLUSD",1749811791341,0.28432314,144.1,144.08,54.70712172]
["bitfinex","SOLUSD",1749811792735,67.37407887,144.09,144.08,54.70712172]
["bitfinex","SOLUSD",1749811795154,67.37407887,144.09,144.08,162.58712172]
["bitfinex","SOLUSD",1749811796263,67.37407887,144.09,144.08,137.16]
["bitfinex","SOLUSD",1749811796568,118.94336216,144.09,144.08,54.64]
["bitfinex","SOLUSD",1749811796775,41.5,144.03,144.01,25.42712172]
["bitfinex","SOLUSD",1749811797075,41.78432314,144.03,144.01,25.42712172]
["bitfinex","SOLUSD",1749811797363,60.433972,144.03,144.02,29.24]
["bitfinex","SOLUSD",1749811798132,67.37696998,144.03,144.02,29.24]
["bitfinex","SOLUSD",1749811798339,41.5,144.01,143.94,1.644]
["bitfinex","SOLUSD",1749811798560,41.5,144.01,143.98,25.42712172]
["bitfinex","SOLUSD",1749811798736,41.5,144.01,143.99,29.26]
["bitfinex","SOLUSD",1749811798934,41.5,144.01,143.99,54.68712172]
["bitfinex","SOLUSD",1749811799139,41.5,144.01,143.95,26.73]
["bitfinex","SOLUSD",1749811799356,41.5,144.01,143.99,25.42712172]
["bitfinex","SOLUSD",1749811799563,60.433972,144.01,144.0,29.24]
["bitfinex","SOLUSD",1749811799770,18.933972,144.01,144.0,29.24]
["bitfinex","SOLUSD",1749811800160,25.87793422,144.01,144.0,29.24]
["bitfinex","SOLUSD",1749811803945,0.14216157,144.0,143.95,26.73]
["bitfinex","SOLUSD",1749811804152,18.933972,144.0,143.96,29.2]
["bitfinex","SOLUSD",1749811804469,18.933972,144.0,143.97,0.73]
["bitfinex","SOLUSD",1749811804657,18.933972,144.0,143.98,29.2]
["bitfinex","SOLUSD",1749811805374,18.933972,144.0,143.99,107.8]
["bitfinex","SOLUSD",1749811805556,6.94444444,144.0,143.99,151.86056335]
["bitfinex","SOLUSD",1749811805870,7.22843049,144.01,143.99,98.60056335]
["bitfinex","SOLUSD",1749811806060,7.22843049,144.01,143.99,50.66056335]
["bitfinex","SOLUSD",1749811806264,7.22843049,144.01,144.0,14.84056335]
["bitfinex","SOLUSD",1749811806457,18.64964886,144.06,144.0,14.84056335]
["bitfinex","SOLUSD",1749811806777,6.94111637,144.07,144.05,14.84056335]
["bitfinex","SOLUSD",1749811807075,6.93962526,144.1,144.06,44.08056335]
["bitfinex","SOLUSD",1749811807283,6.93962526,144.1,144.09,25.40559246]
["bitfinex","SOLUSD",1749811807447,48.8625809,144.13,144.09,54.64559246]
["bitfinex","SOLUSD",1749811807448,6.93866222,144.12,144.09,54.64559246]
["bitfinex","SOLUSD",1749811807647,5.22936039,144.14,144.11,25.40559246]
["bitfinex","SOLUSD",1749811807648,41.5,144.14,144.11,25.40559246]
["bitfinex","SOLUSD",1749811807862,41.5,144.14,144.12,29.28]
["bitfinex","SOLUSD",1749811808281,18.933972,144.13,144.12,29.28]
["bitfinex","SOLUSD",1749811808457,41.5,144.14,144.12,29.28]
["bitfinex","SOLUSD",1749811808665,25.87232646,144.13,144.12,29.28]
["bitfinex","SOLUSD",1749811808850,25.87232646,144.13,144.12,54.68559246]
["bitfinex","SOLUSD",1749811809768,67.37232646,144.13,144.12,54.68559246]
["bitfinex","SOLUSD",1749811810071,67.23016489,144.13,144.12,54.68559246]
["bitfinex","SOLUSD",1749811810278,67.37232646,144.13,144.12,54.68559246]
["bitfinex","SOLUSD",1749811810464,67.37232646,144.13,144.12,29.28]
["bitfinex","SOLUSD",1749811811763,67.37232646,144.13,144.12,54.68559246]
["bitfinex","SOLUSD",1749811811945,18.64964886,144.14,144.12,54.68559246]
["bitfinex","SOLUSD",1749811812153,18.933972,144.14,144.13,25.40559246]
["bitfinex","SOLUSD",1749811812348,18.79181043,144.14,144.13,25.40559246]
["bitfinex","SOLUSD",1749811812777,18.933972,144.14,144.13,25.40559246]
["bitfinex","SOLUSD",1749811813276,25.87167145,144.14,144.13,25.40559246]
["bitfinex","SOLUSD",1749811814480,18.933972,144.14,144.13,25.40559246]
["bitfinex","SOLUSD",1749811815180,18.933972,144.14,144.13,133.18559246]
["bitfinex","SOLUSD",1749811815365,7.22202259,144.14,144.13,133.18559246]
["bitfinex","SOLUSD",1749811815749,18.933972,144.14,144.13,133.18559246]
["bitfinex","SOLUSD",1749811815954,25.87167145,144.14,144.13,133.18559246]
["bitfinex","SOLUSD",1749811816656,25.87167145,144.14,144.13,79.92559246]
["bitfinex","SOLUSD",1749811818077,25.87167145,144.14,144.13,32.00559246]
["bitfinex","SOLUSD",1749811818386,18.933972,144.14,144.13,32.00559246]
["bitfinex","SOLUSD",1749811818585,25.87167145,144.14,144.13,6.6]
["bitfinex","SOLUSD",1749811818758,25.87167145,144.14,144.13,32.00559246]
["bitfinex","SOLUSD",1749811819383,25.87167145,144.14,144.13,6.6]
["bitfinex","SOLUSD",1749811819878,67.37167145,144.14,144.13,6.6]
["bitfinex","SOLUSD",1749811821685,18.933972,144.13,144.12,54.68559246]
["bitfinex","SOLUSD",1749811821989,25.8721528,144.13,144.12,54.68559246]
["bitfinex","SOLUSD",1749811824765,18.933972,144.13,144.12,54.68559246]
["bitfinex","SOLUSD",1749811825175,18.933972,144.13,144.12,162.44559246]
["bitfinex","SOLUSD",1749811825787,41.5,144.14,144.12,137.04]
["bitfinex","SOLUSD",1749811825971,18.933972,144.14,144.13,25.40559246]
["bitfinex","SOLUSD",1749811826175,60.433972,144.14,144.12,47.92]
["bitfinex","SOLUSD",1749811826385,60.433972,144.14,144.13,35.7]
["bitfinex","SOLUSD",1749811826975,60.433972,144.14,144.13,61.10559246]
["bitfinex","SOLUSD",1749811827295,67.37167145,144.14,144.13,61.10559246]
["bitfinex","SOLUSD",1749811827484,60.433972,144.14,144.13,61.10559246]
["bitfinex","SOLUSD",1749811828184,67.37167145,144.14,144.13,61.10559246]
["bitfinex","SOLUSD",1749811828369,67.37167145,144.14,144.13,35.7]
["bitfinex","SOLUSD",1749811828579,67.37167145,144.14,144.13,61.10559246]
["bitfinex","SOLUSD",1749811829378,67.37167145,144.14,144.13,50.510229]
["bitfinex","SOLUSD",1749811829585,67.37167145,144.14,144.13,43.910229]
["bitfinex","SOLUSD",1749811830096,67.37167145,144.14,144.13,29.1]
["bitfinex","SOLUSD",1749811830393,67.37167145,144.14,144.13,43.910229]
["bitfinex","SOLUSD",1749811831598,60.14964886,144.14,144.13,43.910229]
["bitfinex","SOLUSD",1749811831778,18.933972,144.15,144.13,43.910229]
["bitfinex","SOLUSD",1749811832102,60.433972,144.15,144.13,29.1]
["bitfinex","SOLUSD",1749811832305,14.810229,144.14,144.09,14.810229]
["bitfinex","SOLUSD",1749811832606,18.933972,144.12,144.1,44.680229]
["bitfinex","SOLUSD",1749811832803,18.933972,144.12,144.11,29.14]
["bitfinex","SOLUSD",1749811833802,25.87263422,144.12,144.11,29.14]
["bitfinex","SOLUSD",1749811835396,18.933972,144.12,144.11,136.86]
["bitfinex","SOLUSD",1749811835597,41.5,144.16,144.11,50.510229]
["bitfinex","SOLUSD",1749811835799,6.93481276,144.2,144.15,14.810229]
["bitfinex","SOLUSD",1749811836109,14.810229,144.19,144.16,29.2]
["bitfinex","SOLUSD",1749811836411,18.933972,144.17,144.16,29.2]
["bitfinex","SOLUSD",1749811836577,60.433972,144.17,144.16,29.2]
["bitfinex","SOLUSD",1749811837075,75.244201,144.17,144.16,29.2]
["bitfinex","SOLUSD",1749811837980,82.1804568,144.17,144.16,29.2]
["bitfinex","SOLUSD",1749811838396,26.0,144.14,144.11,0.73]
["bitfinex","SOLUSD",1749811838604,26.0,144.14,144.03,149.6]
["bitfinex","SOLUSD",1749811838605,41.78432314,144.08,144.02,1.5798]
["bitfinex","SOLUSD",1749811838808,41.5,144.07,144.03,43.990229]
["bitfinex","SOLUSD",1749811838982,41.5,144.07,144.04,14.810229]
["bitfinex","SOLUSD",1749811839377,41.5,144.07,144.05,14.810229]
["bitfinex","SOLUSD",1749811839589,60.433972,144.07,144.06,29.18]
["bitfinex","SOLUSD",1749811839904,67.37520835,144.07,144.06,29.18]
["bitfinex","SOLUSD",1749811840079,67.37520835,144.07,144.02,27.5798]
["bitfinex","SOLUSD",1749811840281,0.28432314,144.03,144.0,14.810229]
["bitfinex","SOLUSD",1749811840590,0.28432314,144.03,144.01,43.970229]
["bitfinex","SOLUSD",1749811841380,0.28432314,144.03,144.02,29.16]
["bitfinex","SOLUSD",1749811841583,60.14964886,143.96,143.81,12.89108299]
["bitfinex","SOLUSD",1749811841800,0.28432314,143.92,143.89,23.14356233]
["bitfinex","SOLUSD",1749811842001,67.09785067,143.93,143.9,43.970229]
["bitfinex","SOLUSD",1749811842002,60.14964886,143.93,143.9,43.970229]
["bitfinex","SOLUSD",1749811842303,41.5,143.93,143.92,14.810229]
["bitfinex","SOLUSD",1749811842805,41.5,143.95,143.92,14.810229]
["bitfinex","SOLUSD",1749811843010,60.433972,143.95,143.94,14.810229]
["bitfinex","SOLUSD",1749811843316,41.5,143.95,143.94,14.810229]
["bitfinex","SOLUSD",1749811843489,41.5,143.98,143.94,14.810229]
["bitfinex","SOLUSD",1749811843684,41.5,143.98,143.93,29.18]
["bitfinex","SOLUSD",1749811843685,60.433972,143.98,143.97,14.810229]
["bitfinex","SOLUSD",1749811843891,60.433972,143.98,143.97,44.010229]
["bitfinex","SOLUSD",1749811844089,60.433972,143.98,143.97,29.2]
["bitfinex","SOLUSD",1749811844698,60.433972,143.98,143.97,44.010229]
["bitfinex","SOLUSD",1749811845295,60.433972,143.98,143.97,151.770229]
["bitfinex","SOLUSD",1749811845906,60.433972,143.98,143.97,107.76]
["bitfinex","SOLUSD",1749811846090,82.18961008,143.98,143.97,107.76]
["bitfinex","SOLUSD",1749811846285,82.18961008,143.98,143.97,54.5]
["bitfinex","SOLUSD",1749811846591,87.31332597,143.98,143.97,54.5]
["bitfinex","SOLUSD",1749811846917,67.37938108,143.98,143.97,6.56]
["bitfinex","SOLUSD",1749811847817,67.37938108,143.98,143.96,29.26]
["bitfinex","SOLUSD",1749811848011,67.3798635,143.97,143.96,29.26]
["bitfinex","SOLUSD",1749811848895,99.55482126,143.97,143.83,1.5044]
["bitfinex","SOLUSD",1749811849098,41.5,143.92,143.9,29.24]
["bitfinex","SOLUSD",1749811849294,0.28432314,143.9,143.83,1.5044]
["bitfinex","SOLUSD",1749811849489,0.28432314,143.9,143.89,37.89333333]
["bitfinex","SOLUSD",1749811849909,44.41565614,143.9,143.89,8.33333333]
["bitfinex","SOLUSD",1749811850089,51.36492646,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811850294,61.73273076,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811850700,61.73277402,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811851003,36.25091001,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811851192,36.2507502,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811851901,36.25068218,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811852097,36.25063892,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811852298,51.36492646,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811852505,36.25126111,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811852809,36.25071887,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811853017,29.30119855,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811853307,36.25041396,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811853534,36.25035166,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811853693,36.25023942,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811853884,31.06673083,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811854088,24.11746051,143.9,143.89,37.91333333]
["bitfinex","SOLUSD",1749811854394,18.933972,143.9,143.89,63.39501747]
["bitfinex","SOLUSD",1749811854591,24.11732016,143.9,143.89,63.39501747]
["bitfinex","SOLUSD",1749811854802,24.11732027,143.9,143.89,63.39501747]
["bitfinex","SOLUSD",1749811855108,24.1173204,143.9,143.89,63.39501747]
["bitfinex","SOLUSD",1749811855312,24.11727838,143.9,143.89,171.23501747]
["bitfinex","SOLUSD",1749811855493,18.933972,143.9,143.89,171.23501747]
["bitfinex","SOLUSD",1749811855689,18.933972,143.9,143.89,168.18892903]
["bitfinex","SOLUSD",1749811855913,18.933972,143.91,143.89,114.88892903]
["bitfinex","SOLUSD",1749811856215,18.933972,143.91,143.9,25.48168414]
["bitfinex","SOLUSD",1749811858303,0.28432314,143.91,143.9,25.48168414]
["bitfinex","SOLUSD",1749811858715,17.36806187,143.95,143.89,34.86724489]
["bitfinex","SOLUSD",1749811858716,6.94731659,143.95,143.89,34.86724489]
["bitfinex","SOLUSD",1749811858913,18.933972,143.94,143.89,34.86724489]
["bitfinex","SOLUSD",1749811859099,18.79181043,143.94,143.89,34.86724489]
["bitfinex","SOLUSD",1749811859500,18.64964886,143.94,143.89,34.86724489]
["bitfinex","SOLUSD",1749811859693,0.28432314,143.95,143.89,34.86724489]
["bitfinex","SOLUSD",1749811859916,18.933972,143.95,143.89,60.86724489]
["bitfinex","SOLUSD",1749811860223,18.64964886,143.96,143.94,25.48168414]
["bitfinex","SOLUSD",1749811860515,18.933972,143.96,143.95,55.12168414]
["bitfinex","SOLUSD",1749811860998,18.933972,143.96,143.95,29.64]
["bitfinex","SOLUSD",1749811861194,60.623972,143.96,143.95,29.64]
["bitfinex","SOLUSD",1749811861400,93.05203013,143.96,143.95,29.64]
["bitfinex","SOLUSD",1749811861700,67.57034599,143.96,143.95,29.64]
["bitfinex","SOLUSD",1749811862302,0.28432314,143.95,143.94,25.48168414]
["bitfinex","SOLUSD",1749811862501,0.28432314,143.95,143.94,55.12168414]
["bitfinex","SOLUSD",1749811862902,0.28432314,143.95,143.94,29.64]
["bitfinex","SOLUSD",1749811863116,0.28432314,143.95,143.94,55.12168414]
["bitfinex","SOLUSD",1749811864022,7.23117968,143.95,143.94,55.12168414]
["bitfinex","SOLUSD",1749811864398,67.57082854,143.95,143.94,29.64]
["bitfinex","SOLUSD",1749811864624,67.57082854,143.95,143.94,55.12168414]
["bitfinex","SOLUSD",1749811865204,67.57082854,143.95,143.94,162.98168414]
["bitfinex","SOLUSD",1749811865523,60.623972,143.95,143.94,162.98168414]
["bitfinex","SOLUSD",1749811865726,18.933972,143.95,143.94,55.12168414]
["bitfinex","SOLUSD",1749811865905,18.64964886,143.98,143.94,55.12168414]
["bitfinex","SOLUSD",1749811866112,18.64964886,143.98,143.97,25.48168414]
["bitfinex","SOLUSD",1749811866324,18.933972,143.98,143.97,55.18168414]
["bitfinex","SOLUSD",1749811867405,18.79181043,143.98,143.97,55.18168414]
["bitfinex","SOLUSD",1749811867623,18.79181043,143.98,143.97,29.7]
["bitfinex","SOLUSD",1749811867827,41.69,144.0,143.97,55.18168414]
["bitfinex","SOLUSD",1749811868022,60.33964886,144.0,143.99,25.48168414]
["bitfinex","SOLUSD",1749811868324,60.623972,144.0,143.99,55.16168414]
["bitfinex","SOLUSD",1749811869444,41.69,144.03,143.99,55.16168414]
["bitfinex","SOLUSD",1749811869736,41.69,144.01,143.99,29.68]
["bitfinex","SOLUSD",1749811871020,60.623972,144.01,144.0,25.48168414]
["bitfinex","SOLUSD",1749811874207,67.56793422,144.01,144.0,25.48168414]
["bitfinex","SOLUSD",1749811874617,60.623972,144.01,144.0,25.48168414]
["bitfinex","SOLUSD",1749811875313,60.623972,144.01,144.0,133.62168414]
["bitfinex","SOLUSD",1749811875721,67.56793422,144.01,144.0,108.14]
["bitfinex","SOLUSD",1749811876056,67.56793422,144.01,144.0,133.62168414]
["bitfinex","SOLUSD",1749811876816,67.56793422,144.01,144.0,163.20168414]
["bitfinex","SOLUSD",1749811877617,60.33964886,144.01,144.0,55.06168414]
["bitfinex","SOLUSD",1749811877812,41.69,144.02,144.0,80.54336828]
["bitfinex","SOLUSD",1749811878008,60.623972,144.02,144.01,25.48168414]
["bitfinex","SOLUSD",1749811878740,67.56745207,144.02,144.01,25.48168414]
["bitfinex","SOLUSD",1749811879044,60.623972,144.02,144.01,25.48168414]
["bitfinex","SOLUSD",1749811879733,60.33964886,144.04,144.01,25.48168414]
["bitfinex","SOLUSD",1749811879922,60.33964886,144.04,144.03,25.48168414]
["bitfinex","SOLUSD",1749811880120,60.623972,144.04,144.03,25.48168414]
["bitfinex","SOLUSD",1749811881044,41.69,144.05,144.03,25.48168414]
["bitfinex","SOLUSD",1749811881240,60.33964886,144.05,144.04,55.20168414]
["bitfinex","SOLUSD",1749811881437,60.623972,144.05,144.04,55.20168414]
["bitfinex","SOLUSD",1749811881921,60.48181043,144.05,144.04,29.72]
["bitfinex","SOLUSD",1749811882122,60.623972,144.05,144.04,55.20168414]
["bitfinex","SOLUSD",1749811882740,41.69,144.07,144.04,55.20168414]
["bitfinex","SOLUSD",1749811882941,60.623972,144.06,144.04,29.72]
["bitfinex","SOLUSD",1749811883236,60.48181043,144.06,144.05,25.48168414]
["bitfinex","SOLUSD",1749811883438,41.69,144.06,144.05,25.48168414]
["bitfinex","SOLUSD",1749811883933,41.69,144.08,144.05,25.48168414]
["bitfinex","SOLUSD",1749811884145,60.623972,144.08,144.07,25.48168414]
["bitfinex","SOLUSD",1749811884333,65.73992208,144.08,144.07,25.48168414]
["bitfinex","SOLUSD",1749811884513,60.33964886,144.08,144.07,25.48168414]
["bitfinex","SOLUSD",1749811884921,60.48181043,144.08,144.07,25.48168414]
["bitfinex","SOLUSD",1749811885134,60.623972,144.08,144.07,78.76168414]
["bitfinex","SOLUSD",1749811885325,60.623972,144.08,144.07,133.58168414]
["bitfinex","SOLUSD",1749811885525,60.623972,144.08,144.07,80.30168414]
["bitfinex","SOLUSD",1749811885820,1.5361,144.11,144.07,80.30168414]
["bitfinex","SOLUSD",1749811886127,1.5361,144.11,144.02,0.14216157]
["bitfinex","SOLUSD",1749811886128,18.79181043,144.09,144.08,29.7]
["bitfinex","SOLUSD",1749811886432,18.933972,144.09,144.08,55.16168414]
["bitfinex","SOLUSD",1749811887229,25.87407887,144.09,144.08,14.81874282]
["bitfinex","SOLUSD",1749811887533,72.68029888,144.09,144.08,29.74]
["bitfinex","SOLUSD",1749811887717,77.79627008,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811887916,77.79618706,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811888117,72.68017066,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811888332,77.79652526,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811888536,72.68031213,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811888740,77.79654539,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811889035,72.68031213,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811889255,77.79654539,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811889423,72.68031213,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811889620,72.68029082,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811889810,77.79654539,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811890336,77.79652408,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811890523,72.68029082,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811891024,77.79644761,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811891227,77.79646893,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811891526,77.79623438,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811891838,77.79595442,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811892140,77.79593033,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811892341,72.6801014,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811892543,77.79660781,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811892743,77.79655265,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811893243,67.56407887,144.09,144.08,44.55874282]
["bitfinex","SOLUSD",1749811895131,67.56407887,144.09,144.08,145.75874282]
["bitfinex","SOLUSD",1749811895333,67.56407887,144.09,144.08,152.61874282]
["bitfinex","SOLUSD",1749811896638,67.56407887,144.09,144.08,137.8]
["bitfinex","SOLUSD",1749811897836,67.56407887,144.09,144.08,152.61874282]
["bitfinex","SOLUSD",1749811898348,0.14216157,144.08,143.99,16.41794282]
["bitfinex","SOLUSD",1749811898533,0.14216157,144.06,144.0,29.6]
["bitfinex","SOLUSD",1749811898724,0.14216157,144.06,144.04,14.81874282]
["bitfinex","SOLUSD",1749811899054,0.14216157,144.06,144.05,29.6]
["bitfinex","SOLUSD",1749811899425,67.56552413,144.06,144.05,29.6]
["bitfinex","SOLUSD",1749811899620,67.56552413,144.06,144.04,14.81874282]
["bitfinex","SOLUSD",1749811899621,41.69,144.04,144.03,14.81874282]
["bitfinex","SOLUSD",1749811899935,0.14216157,144.02,143.99,26.0]
["bitfinex","SOLUSD",1749811900146,0.14216157,144.02,144.01,14.81874282]
["bitfinex","SOLUSD",1749811900656,24.08967335,144.02,144.01,14.81874282]
["bitfinex","SOLUSD",1749811900946,29.24538471,144.02,144.01,14.81874282]
["bitfinex","SOLUSD",1749811901245,29.24533912,144.02,144.01,14.81874282]
["bitfinex","SOLUSD",1749811901440,24.08965556,144.02,144.01,14.81874282]
["bitfinex","SOLUSD",1749811901648,29.24533912,144.02,144.01,14.81874282]
["bitfinex","SOLUSD",1749811902149,24.08969853,144.02,144.01,14.81874282]
["bitfinex","SOLUSD",1749811902352,29.24561966,144.02,144.01,44.41874282]
["bitfinex","SOLUSD",1749811902547,29.24581426,144.02,144.01,29.6]
["bitfinex","SOLUSD",1749811902743,24.08989313,144.02,144.01,44.41874282]
["bitfinex","SOLUSD",1749811903126,24.08992093,144.02,144.01,44.41874282]
["bitfinex","SOLUSD",1749811903326,29.24586986,144.02,144.01,44.41874282]
["bitfinex","SOLUSD",1749811903734,29.24591185,144.02,144.01,44.41874282]
["bitfinex","SOLUSD",1749811903942,18.79181043,144.01,143.96,8.2078]
["bitfinex","SOLUSD",1749811904143,18.933972,144.01,144.0,14.81874282]
["bitfinex","SOLUSD",1749811904345,24.09024828,144.01,144.0,14.81874282]
["bitfinex","SOLUSD",1749811904548,24.09024828,144.01,144.0,44.35874282]
["bitfinex","SOLUSD",1749811904752,29.24667338,144.01,144.0,44.35874282]
["bitfinex","SOLUSD",1749811904958,65.78035049,144.01,144.0,44.35874282]
["bitfinex","SOLUSD",1749811905252,65.78035049,144.01,144.0,152.41874282]
["bitfinex","SOLUSD",1749811905449,70.93672898,144.01,144.0,152.41874282]
["bitfinex","SOLUSD",1749811905631,65.78035049,144.01,144.0,152.41874282]
["bitfinex","SOLUSD",1749811906334,60.623972,144.01,144.0,152.41874282]
["bitfinex","SOLUSD",1749811906534,70.93672898,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811907152,70.95556447,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811907447,70.95554294,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811907644,65.789779,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811907853,70.955586,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811908054,65.78976901,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811908254,70.95556602,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811908453,70.95553816,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811908961,70.95555181,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811909144,67.56793422,144.01,144.0,21.67874282]
["bitfinex","SOLUSD",1749811909352,77.90013638,144.01,144.0,6.86]
["bitfinex","SOLUSD",1749811909554,77.90050406,144.01,144.0,36.34]
["bitfinex","SOLUSD",1749811909748,77.90054667,144.01,144.0,29.48]
["bitfinex","SOLUSD",1749811909944,70.956627,144.01,144.0,14.81874282]
["bitfinex","SOLUSD",1749811910268,10.33182463,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811910570,5.16612302,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811910740,10.33177353,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811911464,5.16559216,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811911754,5.16547076,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811912976,5.16535934,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811913270,5.16538087,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811913649,5.17209505,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811914448,5.17206366,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811914648,5.17198365,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811915048,46.86198365,144.01,144.0,44.29874282]
["bitfinex","SOLUSD",1749811915259,46.86198365,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811915465,41.69,144.01,144.0,152.37874282]
["bitfinex","SOLUSD",1749811916071,41.97432314,144.03,144.0,152.37874282]
["bitfinex","SOLUSD",1749811916256,60.623972,144.03,144.02,14.81874282]
["bitfinex","SOLUSD",1749811916460,60.623972,144.03,144.02,44.23874282]
["bitfinex","SOLUSD",1749811916766,65.79581852,144.03,144.02,44.23874282]
["bitfinex","SOLUSD",1749811917274,72.7388165,144.03,144.02,44.23874282]
["bitfinex","SOLUSD",1749811917567,72.73881017,144.03,144.02,44.23874282]
["bitfinex","SOLUSD",1749811917754,72.73878861,144.03,144.02,44.23874282]
["bitfinex","SOLUSD",1749811918259,67.56696998,144.03,144.02,44.23874282]
["bitfinex","SOLUSD",1749811918459,77.91115928,144.03,144.02,44.21874282]
["bitfinex","SOLUSD",1749811918657,72.73908618,144.03,144.02,44.21874282]
["bitfinex","SOLUSD",1749811918964,67.56696998,144.03,144.02,44.21874282]
["bitfinex","SOLUSD",1749811919176,72.739,144.03,144.02,44.21874282]
["bitfinex","SOLUSD",1749811919349,72.73900267,144.03,144.02,29.4]
["bitfinex","SOLUSD",1749811919549,72.73900265,144.03,144.02,44.21874282]
["bitfinex","SOLUSD",1749811920468,67.56696998,144.03,144.02,44.21874282]
["bitfinex","SOLUSD",1749811920670,41.97432314,144.01,143.97,14.81874282]
["bitfinex","SOLUSD",1749811920873,60.623972,143.99,143.98,29.36]
["bitfinex","SOLUSD",1749811921106,65.79466504,143.99,143.98,44.17874282]
["bitfinex","SOLUSD",1749811921258,65.79456835,143.99,143.98,44.17874282]
["bitfinex","SOLUSD",1749811921453,60.623972,143.99,143.98,44.17874282]
["bitfinex","SOLUSD",1749811921774,72.73958824,143.99,143.98,44.17874282]
["bitfinex","SOLUSD",1749811921956,67.56889873,143.99,143.98,44.17874282]
["bitfinex","SOLUSD",1749811922161,72.73965518,143.99,143.98,44.17874282]
["bitfinex","SOLUSD",1749811922361,67.56889873,143.99,143.98,44.17874282]
["bitfinex","SOLUSD",1749811922672,72.73964517,143.99,143.98,44.15874282]
["bitfinex","SOLUSD",1749811922880,65.79471844,143.99,143.98,44.15874282]
["bitfinex","SOLUSD",1749811923180,60.623972,143.99,143.98,44.15874282]
["bitfinex","SOLUSD",1749811923479,65.79471844,143.99,143.98,44.15874282]
["bitfinex","SOLUSD",1749811923855,65.79471845,143.99,143.98,44.15874282]
["bitfinex","SOLUSD",1749811924051,65.79472845,143.99,143.98,29.34]
["bitfinex","SOLUSD",1749811924263,65.79478846,143.99,143.98,44.15874282]
["bitfinex","SOLUSD",1749811924461,72.73971519,143.99,143.92,22.90050439]
["bitfinex","SOLUSD",1749811924749,65.79517561,143.98,143.97,14.81874282]
["bitfinex","SOLUSD",1749811924991,65.79517561,143.98,143.97,44.11874282]
["bitfinex","SOLUSD",1749811925186,65.79523918,143.98,143.97,152.21874282]
["bitfinex","SOLUSD",1749811925495,65.79523916,143.98,143.97,98.93874282]
["bitfinex","SOLUSD",1749811925850,65.79522464,143.98,143.97,98.93874282]
["bitfinex","SOLUSD",1749811926077,65.79516462,143.98,143.97,98.93874282]
["bitfinex","SOLUSD",1749811926273,65.79520518,143.98,143.97,98.93874282]
["bitfinex","SOLUSD",1749811926573,60.623972,143.98,143.97,98.93874282]
["bitfinex","SOLUSD",1749811926755,65.79531636,143.98,143.97,98.93874282]
["bitfinex","SOLUSD",1749811927070,65.79520479,143.98,143.97,98.93874282]
["bitfinex","SOLUSD",1749811927273,60.623972,143.98,143.97,98.93874282]
["bitfinex","SOLUSD",1749811927476,60.623972,143.98,143.97,21.67874282]
["bitfinex","SOLUSD",1749811927672,65.79504008,143.98,143.97,21.67874282]
["bitfinex","SOLUSD",1749811927851,65.79501852,143.98,143.93,26.0]
["bitfinex","SOLUSD",1749811928051,67.56940425,143.98,143.97,14.81874282]
["bitfinex","SOLUSD",1749811928277,60.623972,143.98,143.97,44.07874282]
["bitfinex","SOLUSD",1749811928470,65.79518587,143.98,143.97,44.07874282]
["bitfinex","SOLUSD",1749811929082,65.79532637,143.98,143.97,44.07874282]
["bitfinex","SOLUSD",1749811929583,65.79531636,143.98,143.97,44.07874282]
["bitfinex","SOLUSD",1749811929790,65.78670208,143.98,143.97,44.07874282]
["bitfinex","SOLUSD",1749811930784,60.623972,143.98,143.97,44.07874282]
["bitfinex","SOLUSD",1749811930961,65.78678275,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811931162,65.7868106,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811931373,60.623972,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811931569,65.7868106,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811931878,72.73206967,143.98,143.97,29.28]
["bitfinex","SOLUSD",1749811932183,72.73214338,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811932497,72.73214288,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811932660,60.623972,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811932860,65.78673357,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811933077,65.78679351,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811933278,60.623972,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811933483,65.78679351,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811934096,60.623972,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811934770,67.56938108,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811934960,72.73213423,143.98,143.97,44.09874282]
["bitfinex","SOLUSD",1749811935160,72.73211271,143.98,143.97,137.18]
["bitfinex","SOLUSD",1749811935370,72.73217728,143.98,143.97,137.14]
["bitfinex","SOLUSD",1749811935856,72.73253981,143.98,143.97,137.14]
["bitfinex","SOLUSD",1749811936109,72.73256133,143.98,143.97,83.84]
["bitfinex","SOLUSD",1749811936285,67.56938108,143.98,143.97,83.84]
["bitfinex","SOLUSD",1749811936472,72.73258141,143.98,143.97,83.84]
["bitfinex","SOLUSD",1749811936672,72.73260294,143.98,143.97,83.84]
["bitfinex","SOLUSD",1749811936879,72.73260294,143.98,143.97,29.24]
["bitfinex","SOLUSD",1749811937061,72.73260294,143.98,143.96,14.81874282]
["bitfinex","SOLUSD",1749811937268,67.56938108,143.98,143.97,29.22]
["bitfinex","SOLUSD",1749811937456,77.89623704,143.98,143.97,29.22]
["bitfinex","SOLUSD",1749811937675,83.06609228,143.98,143.97,29.22]
["bitfinex","SOLUSD",1749811938081,77.91753458,143.98,143.97,29.22]
["bitfinex","SOLUSD",1749811938594,83.09595651,143.98,143.97,29.22]
["bitfinex","SOLUSD",1749811938771,77.91763264,143.98,143.97,29.22]
["bitfinex","SOLUSD",1749811938970,60.623972,143.97,143.95,14.81874282]
["bitfinex","SOLUSD",1749811939173,60.623972,143.97,143.89,0.14216157]
["bitfinex","SOLUSD",1749811939174,0.28432314,143.94,143.93,14.81874282]
["bitfinex","SOLUSD",1749811939486,60.33964886,143.93,143.88,7.901]
["bitfinex","SOLUSD",1749811939685,60.623972,143.93,143.92,14.81874282]
["bitfinex","SOLUSD",1749811939897,65.80328888,143.93,143.92,44.03874282]
["bitfinex","SOLUSD",1749811940096,65.80314307,143.93,143.92,44.03874282]
["bitfinex","SOLUSD",1749811940305,65.80312111,143.93,143.92,44.03874282]
["bitfinex","SOLUSD",1749811940683,41.69,143.95,143.92,58.85748564]
["bitfinex","SOLUSD",1749811940885,33.99417555,144.0,143.94,14.81874282]
["bitfinex","SOLUSD",1749811940886,18.64964886,143.99,143.94,14.81874282]
["bitfinex","SOLUSD",1749811941191,24.10282221,143.99,143.98,14.81874282]
["bitfinex","SOLUSD",1749811941500,36.22583122,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811941703,83.09391706,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811941894,77.91583123,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811942085,82.95175948,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811942288,77.77368721,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811942479,72.73774894,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811942783,85.68338963,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811942994,85.68355724,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811944103,80.50520598,143.99,143.98,29.22]
["bitfinex","SOLUSD",1749811944304,83.0943397,143.99,143.98,44.03874282]
["bitfinex","SOLUSD",1749811944505,76.14941297,143.99,143.98,44.03874282]
["bitfinex","SOLUSD",1749811944690,77.91683847,143.99,143.98,44.03874282]
["bitfinex","SOLUSD",1749811945001,77.9168386,143.99,143.98,44.03874282]
["bitfinex","SOLUSD",1749811945205,77.9168352,143.99,143.98,151.93874282]
["bitfinex","SOLUSD",1749811945404,77.91678503,143.99,143.98,151.93874282]
["bitfinex","SOLUSD",1749811945702,72.74278395,143.99,143.98,151.93874282]
["bitfinex","SOLUSD",1749811946002,46.86380906,143.99,143.98,98.63874282]
["bitfinex","SOLUSD",1749811946204,5.17353751,143.99,143.98,98.63874282]
["bitfinex","SOLUSD",1749811946503,5.17353755,143.99,143.98,98.63874282]
["bitfinex","SOLUSD",1749811946705,5.17353759,143.99,143.98,50.67874282]
["bitfinex","SOLUSD",1749811947013,5.17332192,143.99,143.98,50.67874282]
["bitfinex","SOLUSD",1749811947214,5.17328356,143.99,143.98,44.03874282]
["bitfinex","SOLUSD",1749811947504,5.17328384,143.99,143.98,44.03874282]
["bitfinex","SOLUSD",1749811947902,5.17324456,143.99,143.98,44.03874282]
["bitfinex","SOLUSD",1749811948119,5.17324456,143.99,143.98,58.85748564]
["bitfinex","SOLUSD",1749811948417,41.69,144.0,143.98,58.85748564]
["bitfinex","SOLUSD",1749811948608,18.64964886,144.01,143.99,29.63748564]
["bitfinex","SOLUSD",1749811948609,60.33964886,144.01,143.99,29.63748564]
["bitfinex","SOLUSD",1749811948809,41.69,144.01,144.0,43.99874282]
["bitfinex","SOLUSD",1749811949099,46.862534,144.01,144.0,43.99874282]
["bitfinex","SOLUSD",1749811949302,18.64964886,144.03,144.0,43.99874282]
["bitfinex","SOLUSD",1749811949505,18.79181043,144.03,144.02,14.81874282]
["bitfinex","SOLUSD",1749811949803,83.08590513,144.03,144.02,29.18]
["bitfinex","SOLUSD",1749811950021,72.74066908,144.03,144.02,29.18]
["bitfinex","SOLUSD",1749811950300,83.08719717,144.03,144.02,29.18]
["bitfinex","SOLUSD",1749811950498,83.08717992,144.03,144.02,29.18]
["bitfinex","SOLUSD",1749811950695,83.08717992,144.03,143.99,14.81874282]
["bitfinex","SOLUSD",1749811950696,41.69,144.01,143.99,14.81874282]
["bitfinex","SOLUSD",1749811950884,60.623972,144.01,144.0,43.97874282]
["bitfinex","SOLUSD",1749811951085,76.14551309,144.01,144.0,43.97874282]
["bitfinex","SOLUSD",1749811951286,76.14561784,144.01,144.0,43.97874282]
["bitfinex","SOLUSD",1749811951505,70.97216547,144.01,144.0,43.97874282]
["bitfinex","SOLUSD",1749811951808,70.97218264,144.01,144.0,43.97874282]
["bitfinex","SOLUSD",1749811952010,76.13835397,144.01,144.0,43.97874282]
["bitfinex","SOLUSD",1749811952311,70.96841981,144.01,144.0,43.97874282]
["bitfinex","SOLUSD",1749811952487,70.96841489,144.01,144.0,43.97874282]
["bitfinex","SOLUSD",1749811952686,83.08226183,144.01,144.0,29.16]
["bitfinex","SOLUSD",1749811952884,60.623972,144.0,143.98,14.81874282]
["bitfinex","SOLUSD",1749811953085,60.623972,144.0,143.99,29.16]
["bitfinex","SOLUSD",1749811953386,76.14069006,144.0,143.99,29.16]
["bitfinex","SOLUSD",1749811953789,70.96998156,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811953995,76.14005686,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811954208,65.79396683,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811954389,65.79403657,144.0,143.99,29.16]
["bitfinex","SOLUSD",1749811954700,72.74394764,144.0,143.98,14.81874282]
["bitfinex","SOLUSD",1749811954907,72.74394764,144.0,143.95,26.0]
["bitfinex","SOLUSD",1749811954908,67.56841644,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811955111,83.084437,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811955406,77.91414693,144.0,143.99,151.85874282]
["bitfinex","SOLUSD",1749811955611,83.08425848,144.0,143.99,151.85874282]
["bitfinex","SOLUSD",1749811955909,83.08428877,144.0,143.99,151.85874282]
["bitfinex","SOLUSD",1749811956083,83.08424008,144.0,143.99,151.85874282]
["bitfinex","SOLUSD",1749811956289,77.90850746,144.0,143.99,151.85874282]
["bitfinex","SOLUSD",1749811956507,77.90856808,144.0,143.99,98.57874282]
["bitfinex","SOLUSD",1749811956698,72.73849625,144.0,143.99,98.57874282]
["bitfinex","SOLUSD",1749811956898,77.91498717,144.0,143.99,98.57874282]
["bitfinex","SOLUSD",1749811957095,70.97062883,144.0,143.99,50.61874282]
["bitfinex","SOLUSD",1749811957306,72.7383858,144.0,143.99,50.61874282]
["bitfinex","SOLUSD",1749811957496,72.73831606,144.0,143.99,50.61874282]
["bitfinex","SOLUSD",1749811957690,72.73832005,144.0,143.99,50.61874282]
["bitfinex","SOLUSD",1749811958093,67.56841644,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811958291,65.79395965,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811958692,65.8193548,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811958912,70.87257601,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811959109,65.81935479,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811959292,71.01481548,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811959799,72.76383818,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811959999,77.95928158,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811960317,72.75658781,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811960525,77.94490766,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811960806,83.12479526,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811961019,77.93646569,144.0,143.99,43.97874282]
["bitfinex","SOLUSD",1749811961312,77.93646569,144.0,143.99,29.16]
["bitfinex","SOLUSD",1749811961313,83.12492671,144.0,143.99,29.16]
["bitfinex","SOLUSD",1749811961514,83.12492671,144.0,143.98,14.81874282]
["bitfinex","SOLUSD",1749811961515,0.14216157,143.99,143.98,14.81874282]
["bitfinex","SOLUSD",1749811961698,76.18084678,143.99,143.98,43.97874282]
["bitfinex","SOLUSD",1749811961899,76.18118012,143.99,143.98,43.97874282]
["bitfinex","SOLUSD",1749811962414,76.18121702,143.99,143.98,29.16]
["bitfinex","SOLUSD",1749811962614,76.18107716,143.99,143.98,29.16]
["bitfinex","SOLUSD",1749811962920,83.12600404,143.99,143.98,43.97874282]
["bitfinex","SOLUSD",1749811963120,18.79181043,143.98,143.93,26.0]
["bitfinex","SOLUSD",1749811963299,41.69,143.95,143.92,14.81874282]
["bitfinex","SOLUSD",1749811963556,46.87926896,143.94,143.92,14.81874282]
["bitfinex","SOLUSD",1749811963715,41.69,143.94,143.93,29.16]
["bitfinex","SOLUSD",1749811963926,46.87926888,143.94,143.93,29.16]
["bitfinex","SOLUSD",1749811964091,46.87771605,143.94,143.93,29.16]
["bitfinex","SOLUSD",1749811964407,65.81134424,143.94,143.93,43.97874282]
["bitfinex","SOLUSD",1749811964599,70.99889826,143.94,143.93,43.97874282]
["bitfinex","SOLUSD",1749811964801,60.623972,143.94,143.93,43.97874282]
["bitfinex","SOLUSD",1749811965325,60.623972,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811965698,65.81225051,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811966015,65.81222861,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811966213,71.00049392,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811966420,71.00057928,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811966809,71.00043265,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811967117,71.00019196,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811967418,71.00017458,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811967617,77.94751374,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811967798,71.00017458,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811967997,71.00024107,143.94,143.93,151.79874282]
["bitfinex","SOLUSD",1749811969300,71.0013443,143.94,143.93,98.49874282]
["bitfinex","SOLUSD",1749811969500,71.00132514,143.94,143.93,98.49874282]
["bitfinex","SOLUSD",1749811970527,65.81221717,143.94,143.93,98.49874282]
["bitfinex","SOLUSD",1749811970705,71.00046235,143.94,143.93,98.49874282]
["bitfinex","SOLUSD",1749811970900,65.81221718,143.94,143.93,98.49874282]
["bitfinex","SOLUSD",1749811971427,27.5997,144.01,143.93,43.97874282]
["bitfinex","SOLUSD",1749811971428,41.69,143.96,143.93,43.97874282]
["bitfinex","SOLUSD",1749811971604,41.69,143.96,143.95,14.81874282]
["bitfinex","SOLUSD",1749811971805,41.69,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811972118,52.06781726,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811972516,52.06766598,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811973023,52.06752747,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811973421,46.87877012,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811973646,5.18895013,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811974124,5.18892849,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811974300,41.69,143.97,143.95,43.97874282]
["bitfinex","SOLUSD",1749811974501,60.623972,143.97,143.96,14.81874282]
["bitfinex","SOLUSD",1749811974701,65.80654787,143.97,143.96,14.81874282]
["bitfinex","SOLUSD",1749811974912,65.80653785,143.97,143.96,14.81874282]
["bitfinex","SOLUSD",1749811975210,70.98915961,143.97,143.96,122.63874282]
["bitfinex","SOLUSD",1749811975815,70.98915961,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811976021,70.98927878,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811976610,70.98925082,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811976927,70.98922286,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811977124,70.98926608,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811977314,70.98924447,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811977914,65.80652128,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811978107,70.98906478,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811978311,70.98905883,143.97,143.96,69.33874282]
["bitfinex","SOLUSD",1749811978510,70.98905876,143.97,143.96,21.37874282]
["bitfinex","SOLUSD",1749811978739,77.93495026,143.97,143.96,21.37874282]
["bitfinex","SOLUSD",1749811979237,77.93485913,143.97,143.96,21.37874282]
["bitfinex","SOLUSD",1749811979736,72.75228399,143.97,143.96,21.37874282]
["bitfinex","SOLUSD",1749811980115,65.80640524,143.97,143.96,21.37874282]
["bitfinex","SOLUSD",1749811980445,65.80643688,143.97,143.96,14.81874282]
["bitfinex","SOLUSD",1749811980613,77.93479326,143.97,143.96,14.81874282]
["bitfinex","SOLUSD",1749811980814,77.9341699,143.97,143.96,14.81874282]
["bitfinex","SOLUSD",1749811981007,77.9341699,143.97,143.95,29.16]
["bitfinex","SOLUSD",1749811981008,60.623972,143.96,143.95,29.16]
["bitfinex","SOLUSD",1749811981233,70.98703803,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811981543,83.11313932,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811981739,70.98586,143.96,143.95,14.81874282]
["bitfinex","SOLUSD",1749811981920,52.05142834,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811982245,46.87172684,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811982740,41.69,143.96,143.95,43.97874282]
["bitfinex","SOLUSD",1749811982926,41.69,144.0,143.96,26.0]
["bitfinex","SOLUSD",1749811983123,41.69,144.0,143.99,29.63748564]
["bitfinex","SOLUSD",1749811983328,41.69,144.0,143.99,58.79748564]
["bitfinex","SOLUSD",1749811983529,6.94107031,144.07,143.99,58.79748564]
["bitfinex","SOLUSD",1749811983716,34.17901907,144.06,144.05,14.81874282]
["bitfinex","SOLUSD",1749811983911,73.28144567,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811984125,73.28072027,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811984318,73.28053977,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811984649,65.80160624,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811984946,70.97523875,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811985140,70.97519784,144.06,144.05,97.27874282]
["bitfinex","SOLUSD",1749811985351,65.512882,144.06,144.05,151.79874282]
["bitfinex","SOLUSD",1749811985645,65.51293217,144.06,144.05,98.49874282]
["bitfinex","SOLUSD",1749811986024,65.51315529,144.06,144.05,50.53874282]
["bitfinex","SOLUSD",1749811986417,60.623972,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811986616,65.65450945,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811986846,65.65438857,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811987016,65.79652809,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811987212,65.79647088,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811987544,65.79670908,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811987842,60.623972,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811988146,70.97055666,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811988443,70.9711776,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811988676,77.91277415,144.06,144.05,43.97874282]
["bitfinex","SOLUSD",1749811988829,5.17362458,144.06,144.05,58.79748564]
["bitfinex","SOLUSD",1749811989014,5.17346683,144.08,144.05,58.79748564]
["bitfinex","SOLUSD",1749811989217,41.69,144.09,144.07,14.81874282]
["bitfinex","SOLUSD",1749811989428,60.623972,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811989621,70.99136652,144.09,144.08,29.14]
["bitfinex","SOLUSD",1749811989830,65.80766926,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811990056,70.99082755,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811990236,70.99099518,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811990431,60.623972,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811990649,70.99134609,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811990948,65.80767986,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811991154,60.623972,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811991345,70.99134454,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811991549,65.80765827,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811991753,65.80764825,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811992048,70.9913245,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811992255,70.99136768,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811992455,65.80766984,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811992955,65.80747677,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811993366,60.623972,144.09,144.08,43.95874282]
["bitfinex","SOLUSD",1749811995360,60.623972,144.09,144.08,151.71874282]
["bitfinex","SOLUSD",1749811998726,60.623972,144.09,144.08,98.45874282]
["bitfinex","SOLUSD",1749811999244,48.62872279,144.12,144.08,50.51874282]
["bitfinex","SOLUSD",1749811999433,18.933972,144.11,144.08,35.7]
["bitfinex","SOLUSD",1749811999751,41.69,144.1,144.08,35.7]
["bitfinex","SOLUSD",1749812000053,41.69,144.1,144.08,29.14]
["bitfinex","SOLUSD",1749812000652,60.623972,144.1,144.09,14.81874282]
["bitfinex","SOLUSD",1749812000834,41.69,144.12,144.09,14.81874282]
["bitfinex","SOLUSD",1749812001036,41.69,144.12,144.06,14.81874282]
["bitfinex","SOLUSD",1749812001037,41.69,144.12,144.11,14.81874282]
["bitfinex","SOLUSD",1749812002739,41.69,144.14,144.11,14.81874282]
["bitfinex","SOLUSD",1749812002937,60.33964886,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812003344,60.623972,144.14,144.12,29.12]
["bitfinex","SOLUSD",1749812003548,60.623972,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812005234,60.623972,144.14,144.13,122.55874282]
["bitfinex","SOLUSD",1749812007251,67.56167145,144.14,144.13,107.74]
["bitfinex","SOLUSD",1749812007439,67.56167145,144.14,144.13,122.55874282]
["bitfinex","SOLUSD",1749812007759,67.56167145,144.14,144.13,107.74]
["bitfinex","SOLUSD",1749812007949,67.56167145,144.14,144.13,122.55874282]
["bitfinex","SOLUSD",1749812008340,67.56167145,144.14,144.13,107.74]
["bitfinex","SOLUSD",1749812008543,67.56167145,144.14,144.13,122.55874282]
["bitfinex","SOLUSD",1749812009231,67.56167145,144.14,144.13,107.74]
["bitfinex","SOLUSD",1749812009557,72.70015376,144.14,144.13,35.68]
["bitfinex","SOLUSD",1749812009857,72.70031033,144.14,144.13,35.68]
["bitfinex","SOLUSD",1749812010049,72.70031031,144.14,144.13,35.68]
["bitfinex","SOLUSD",1749812010252,72.6998724,144.14,144.13,35.68]
["bitfinex","SOLUSD",1749812010448,60.623972,144.13,144.12,14.81874282]
["bitfinex","SOLUSD",1749812010768,65.76121005,144.13,144.12,43.93874282]
["bitfinex","SOLUSD",1749812011060,60.623972,144.13,144.12,43.93874282]
["bitfinex","SOLUSD",1749812011357,72.69902913,144.13,144.12,14.81874282]
["bitfinex","SOLUSD",1749812011560,72.69902913,144.13,144.12,43.93874282]
["bitfinex","SOLUSD",1749812011738,72.69895621,144.13,144.12,43.93874282]
["bitfinex","SOLUSD",1749812011941,72.69895621,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812012150,72.69940398,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812012354,67.5621528,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812012557,72.69955033,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812012760,67.5621528,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812013172,72.6981666,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812013341,72.69824337,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812013840,67.5621528,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812014045,72.69868387,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812014248,72.6985258,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812014670,67.5621528,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812014855,72.69640361,144.13,144.12,29.12]
["bitfinex","SOLUSD",1749812015262,72.69503121,144.13,144.12,136.84]
["bitfinex","SOLUSD",1749812015461,72.69446739,144.13,144.12,136.84]
["bitfinex","SOLUSD",1749812015864,72.69417302,144.13,144.12,136.84]
["bitfinex","SOLUSD",1749812016468,72.69424934,144.13,144.12,136.84]
["bitfinex","SOLUSD",1749812016665,72.69424934,144.13,144.12,151.65874282]
["bitfinex","SOLUSD",1749812016866,72.69415574,144.13,144.12,151.65874282]
["bitfinex","SOLUSD",1749812017177,67.5621528,144.13,144.12,151.65874282]
["bitfinex","SOLUSD",1749812017676,67.5621528,144.13,144.12,98.41874282]
["bitfinex","SOLUSD",1749812018183,67.5621528,144.13,144.12,83.6]
["bitfinex","SOLUSD",1749812018184,72.69434381,144.13,144.12,83.6]
["bitfinex","SOLUSD",1749812018358,72.69381086,144.13,144.12,83.6]
["bitfinex","SOLUSD",1749812018562,72.69398361,144.13,144.12,83.6]
["bitfinex","SOLUSD",1749812018887,65.47147967,144.13,144.12,43.93874282]
["bitfinex","SOLUSD",1749812019053,41.69,144.14,144.12,43.93874282]
["bitfinex","SOLUSD",1749812019248,60.33964886,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812019474,60.623972,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812019757,60.33964886,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812021851,67.56167145,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812022056,60.623972,144.13,144.11,14.81874282]
["bitfinex","SOLUSD",1749812022269,60.623972,144.13,144.12,29.1]
["bitfinex","SOLUSD",1749812022977,60.623972,144.13,144.12,43.91874282]
["bitfinex","SOLUSD",1749812023860,60.623972,144.13,144.12,14.81874282]
["bitfinex","SOLUSD",1749812024072,60.623972,144.13,144.12,43.91874282]
["bitfinex","SOLUSD",1749812024381,67.5621528,144.13,144.12,43.91874282]
["bitfinex","SOLUSD",1749812024776,72.71970627,144.13,144.12,43.91874282]
["bitfinex","SOLUSD",1749812025256,60.623972,144.13,144.12,151.61874282]
["bitfinex","SOLUSD",1749812026977,60.623972,144.13,144.12,98.37874282]
["bitfinex","SOLUSD",1749812028385,65.79927005,144.13,144.12,98.37874282]
["bitfinex","SOLUSD",1749812028558,65.79911293,144.13,144.12,98.37874282]
["bitfinex","SOLUSD",1749812028968,65.79911293,144.13,144.12,50.45874282]
["bitfinex","SOLUSD",1749812029280,65.79906256,144.13,144.12,50.45874282]
["bitfinex","SOLUSD",1749812029469,46.86509056,144.13,144.12,50.45874282]
["bitfinex","SOLUSD",1749812029672,41.69,144.14,144.12,43.91874282]
["bitfinex","SOLUSD",1749812029882,41.69,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812029883,60.623972,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812030075,70.96842229,144.14,144.12,29.1]
["bitfinex","SOLUSD",1749812030386,67.56174645,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812030588,76.14729033,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812030763,76.14745592,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812030962,76.14748779,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812031185,76.14755622,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812031577,76.14760064,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812032079,70.97179187,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812032277,76.14754482,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812032476,76.14748633,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812032681,70.97172338,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812033279,76.14742233,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812033672,76.14751569,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812034275,65.79600711,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812034472,76.14399435,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812034874,76.14400147,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812035282,76.14400147,144.14,144.13,122.51874282]
["bitfinex","SOLUSD",1749812035485,70.97000785,144.14,144.13,122.51874282]
["bitfinex","SOLUSD",1749812035783,83.08088089,144.14,144.13,122.51874282]
["bitfinex","SOLUSD",1749812036175,83.07990254,144.14,144.13,107.7]
["bitfinex","SOLUSD",1749812036368,83.07892199,144.14,144.13,107.7]
["bitfinex","SOLUSD",1749812036572,83.07873,144.14,144.13,107.7]
["bitfinex","SOLUSD",1749812036773,83.07882151,144.14,144.13,107.7]
["bitfinex","SOLUSD",1749812036973,83.07926024,144.14,144.13,107.7]
["bitfinex","SOLUSD",1749812037372,83.07887119,144.14,144.13,107.7]
["bitfinex","SOLUSD",1749812037674,76.14017901,144.14,144.13,122.51874282]
["bitfinex","SOLUSD",1749812038081,76.14017901,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812038280,76.16013984,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812038478,76.1640831,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812038676,81.3464461,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812038990,81.34642423,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812039188,88.28408528,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812039370,83.1019488,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812039770,88.28406875,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812040091,88.28412973,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812040298,88.2838833,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812040476,88.283584,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812040682,88.28358392,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812040870,88.28358362,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812041071,88.28366633,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812041286,88.28403389,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812041571,88.28411004,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812041773,88.28415457,144.14,144.13,69.27874282]
["bitfinex","SOLUSD",1749812042171,81.34645512,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812042575,76.17214038,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812042776,70.98834922,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812042974,81.35177069,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812043191,76.16893403,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812043390,70.98674363,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812043593,70.98793965,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812044098,70.99082977,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812044297,70.99085544,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812044500,70.99082661,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812044674,70.99121445,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812044874,65.80613035,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812045071,10.36664776,144.14,144.13,14.81874282]
["bitfinex","SOLUSD",1749812045279,5.18215835,144.14,144.13,137.33748564]
["bitfinex","SOLUSD",1749812045895,10.36678959,144.14,144.13,84.09748564]
["bitfinex","SOLUSD",1749812046102,10.36695952,144.14,144.13,84.09748564]
["bitfinex","SOLUSD",1749812046400,10.36695112,144.14,144.13,29.63748564]
["bitfinex","SOLUSD",1749812046775,10.36717009,144.14,144.13,29.63748564]
["bitfinex","SOLUSD",1749812046995,10.36746425,144.14,144.13,29.63748564]
["bitfinex","SOLUSD",1749812047176,10.36779479,144.14,144.13,29.63748564]
["bitfinex","SOLUSD",1749812047383,10.36786619,144.14,144.13,29.63748564]
["bitfinex","SOLUSD",1749812047573,5.18215835,144.14,144.13,29.63748564]
["bitfinex","SOLUSD",1749812049410,0.28432314,144.18,144.13,29.63748564]
["bitfinex","SOLUSD",1749812049606,60.623972,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812049811,60.623972,144.18,144.17,43.89874282]
["bitfinex","SOLUSD",1749812050179,67.55974672,144.18,144.17,43.89874282]
["bitfinex","SOLUSD",1749812050479,67.55974672,144.18,144.17,29.08]
["bitfinex","SOLUSD",1749812050681,0.28432314,144.17,144.15,14.81874282]
["bitfinex","SOLUSD",1749812050884,0.28432314,144.17,144.16,43.89874282]
["bitfinex","SOLUSD",1749812051209,60.33964886,144.18,144.16,43.89874282]
["bitfinex","SOLUSD",1749812051382,60.623972,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812051800,65.80319643,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812052012,65.80332981,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812052388,65.80331706,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812052595,72.73909178,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812052796,72.73891703,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812053316,72.73830852,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812053615,72.73799728,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812053819,5.1783296,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812054116,5.17854479,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812054422,5.1785703,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812054920,5.17974647,144.18,144.17,14.81874282]
["bitfinex","SOLUSD",1749812055214,5.17974647,144.18,144.17,122.45874282]
["bitfinex","SOLUSD",1749812055715,5.18168928,144.18,144.17,122.45874282]
["bitfinex","SOLUSD",1749812055911,5.18177545,144.18,144.17,122.45874282]
["bitfinex","SOLUSD",1749812056269,5.18177543,144.18,144.17,122.45874282]
["bitfinex","SOLUSD",1749812056399,60.33964886,144.19,144.17,122.45874282]
["bitfinex","SOLUSD",1749812056596,41.69,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812056894,46.87103182,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812057308,5.1812131,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812057512,5.1812131,144.19,144.18,29.06]
["bitfinex","SOLUSD",1749812057814,5.1812131,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812058200,5.18035429,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812058513,5.18015547,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812058697,5.18055446,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812058896,60.623972,144.21,144.18,43.87874282]
["bitfinex","SOLUSD",1749812059100,5.18075745,144.2,144.18,29.06]
["bitfinex","SOLUSD",1749812059297,41.69,144.21,144.18,29.06]
["bitfinex","SOLUSD",1749812059298,5.18075745,144.19,144.18,29.06]
["bitfinex","SOLUSD",1749812059497,5.18073736,144.19,144.18,29.06]
["bitfinex","SOLUSD",1749812059694,5.18076372,144.19,144.18,29.06]
["bitfinex","SOLUSD",1749812060418,5.17997067,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812061006,5.17997069,144.19,144.18,43.87874282]
["bitfinex","SOLUSD",1749812061219,0.28432314,144.2,144.18,43.87874282]
["bitfinex","SOLUSD",1749812061618,25.86907128,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812061926,31.02369024,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812062131,31.02377213,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812062439,31.02341575,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812062615,31.02339121,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812062816,31.02330927,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812063010,25.86907128,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812063215,31.0233189,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812063415,31.02329716,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812063603,24.08819788,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812064331,24.08930425,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812064502,18.933972,144.2,144.19,14.81874282]
["bitfinex","SOLUSD",1749812064831,18.933972,144.21,144.19,14.81874282]
["bitfinex","SOLUSD",1749812065034,18.933972,144.21,144.2,43.87874282]
["bitfinex","SOLUSD",1749812065217,18.933972,144.21,144.2,151.51874282]
["bitfinex","SOLUSD",1749812065739,6.93342145,144.23,144.2,98.29874282]
["bitfinex","SOLUSD",1749812066040,24.0905016,144.22,144.2,35.58]
["bitfinex","SOLUSD",1749812066203,18.933972,144.22,144.2,43.87874282]
["bitfinex","SOLUSD",1749812066408,18.79181043,144.22,144.2,43.87874282]
["bitfinex","SOLUSD",1749812067535,25.72586821,144.22,144.2,43.87874282]
["bitfinex","SOLUSD",1749812067941,25.72586821,144.22,144.15,27.5829]
["bitfinex","SOLUSD",1749812067942,0.14216157,144.21,144.18,14.81874282]
["bitfinex","SOLUSD",1749812068247,5.43801607,144.2,144.19,29.06]
["bitfinex","SOLUSD",1749812068445,5.43631013,144.2,144.19,43.87874282]
["bitfinex","SOLUSD",1749812068627,0.28432314,144.2,144.19,43.87874282]
["bitfinex","SOLUSD",1749812068815,5.43699622,144.2,144.19,43.87874282]
["bitfinex","SOLUSD",1749812069138,5.43702719,144.2,144.19,43.87874282]
["bitfinex","SOLUSD",1749812069553,5.15270405,144.2,144.19,43.87874282]
["bitfinex","SOLUSD",1749812069839,0.28432314,144.21,144.19,43.87874282]
["bitfinex","SOLUSD",1749812070039,60.33964886,144.22,144.19,43.87874282]
["bitfinex","SOLUSD",1749812070040,60.33964886,144.22,144.2,14.81874282]
["bitfinex","SOLUSD",1749812070223,18.79181043,144.23,144.21,43.85874282]
["bitfinex","SOLUSD",1749812070427,5.15168909,144.22,144.21,29.04]
["bitfinex","SOLUSD",1749812070610,5.15139155,144.22,144.21,29.04]
["bitfinex","SOLUSD",1749812070810,5.15142076,144.22,144.21,29.04]
["bitfinex","SOLUSD",1749812071037,5.15135175,144.22,144.21,29.04]
["bitfinex","SOLUSD",1749812071287,18.79181043,144.23,144.21,29.04]
["bitfinex","SOLUSD",1749812071736,18.933972,144.23,144.22,14.81874282]
["bitfinex","SOLUSD",1749812072126,18.933972,144.23,144.21,29.04]
["bitfinex","SOLUSD",1749812072331,25.86737894,144.23,144.21,43.85874282]
["bitfinex","SOLUSD",1749812073439,18.933972,144.23,144.21,43.85874282]
["bitfinex","SOLUSD",1749812074026,25.86737471,144.23,144.21,43.85874282]
["bitfinex","SOLUSD",1749812074824,41.69,144.22,144.21,43.85874282]
["bitfinex","SOLUSD",1749812075231,41.69,144.22,144.21,151.45874282]
["bitfinex","SOLUSD",1749812077550,41.69,144.22,144.21,50.37874282]
["bitfinex","SOLUSD",1749812078018,41.69,144.22,144.21,43.85874282]
["bitfinex","SOLUSD",1749812079021,41.69,144.24,144.21,43.85874282]
["bitfinex","SOLUSD",1749812079242,6.93166361,144.27,144.23,14.81874282]
["bitfinex","SOLUSD",1749812079427,18.64964886,144.26,144.25,14.81874282]
["bitfinex","SOLUSD",1749812079626,24.07818062,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812079838,18.933972,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812080144,65.48386417,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812080336,60.48181043,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812080847,60.623972,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812081350,67.55590046,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812083038,72.72843184,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812083217,67.55590046,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812083422,72.72846017,144.26,144.25,43.85874282]
["bitfinex","SOLUSD",1749812083727,72.72801185,144.26,144.25,29.04]
["bitfinex","SOLUSD",1749812083926,77.89979809,144.26,144.25,29.04]
["bitfinex","SOLUSD",1749812084135,77.89927632,144.26,144.25,29.04]
["bitfinex","SOLUSD",1749812084337,77.89961688,144.26,144.25,29.04]
["bitfinex","SOLUSD",1749812084660,77.90022818,144.26,144.25,29.04]
["bitfinex","SOLUSD",1749812084827,72.72798084,144.26,144.25,29.04]
["bitfinex","SOLUSD",1749812085028,77.89952564,144.26,144.25,29.04]
["bitfinex","SOLUSD",1749812085228,77.89952564,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812085439,72.72762587,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812085639,77.8990373,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812085851,77.89903024,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812086238,72.72753835,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812086441,77.89924149,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812086640,77.89927521,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812086859,77.89925435,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812087027,77.89869118,144.26,144.25,136.62]
["bitfinex","SOLUSD",1749812087227,72.72711524,144.26,144.25,151.43874282]
["bitfinex","SOLUSD",1749812087443,77.89833002,144.26,144.25,151.43874282]
["bitfinex","SOLUSD",1749812087746,72.72702541,144.26,144.25,151.43874282]
["bitfinex","SOLUSD",1749812087956,77.89813756,144.26,144.25,98.23874282]
["bitfinex","SOLUSD",1749812088129,77.89809182,144.26,144.25,98.23874282]
["bitfinex","SOLUSD",1749812088336,77.89809877,144.26,144.25,54.38]
["bitfinex","SOLUSD",1749812088537,77.89809877,144.26,144.25,83.4]
["bitfinex","SOLUSD",1749812088754,72.72701027,144.26,144.25,83.4]
["bitfinex","SOLUSD",1749812088951,70.96620442,144.26,144.25,98.21874282]
["bitfinex","SOLUSD",1749812089131,70.96621736,144.26,144.25,98.21874282]
["bitfinex","SOLUSD",1749812089454,72.72724523,144.26,144.25,98.21874282]
["bitfinex","SOLUSD",1749812089654,72.72719776,144.26,144.25,98.21874282]
["bitfinex","SOLUSD",1749812089841,72.72718158,144.26,144.25,98.21874282]
["bitfinex","SOLUSD",1749812090043,67.55590046,144.26,144.25,98.21874282]
["bitfinex","SOLUSD",1749812090252,77.89791177,144.26,144.25,98.21874282]
["bitfinex","SOLUSD",1749812090440,77.8979963,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812090645,72.72707571,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812090931,72.72702792,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812091154,65.79454705,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812091341,65.79457555,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812091547,60.623972,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812091758,65.79468871,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812092066,65.79477919,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812092278,65.79481851,144.26,144.25,43.83874282]
["bitfinex","SOLUSD",1749812092566,41.69,144.27,144.25,43.83874282]
["bitfinex","SOLUSD",1749812092867,60.623972,144.27,144.26,14.81874282]
["bitfinex","SOLUSD",1749812093064,65.77295746,144.27,144.26,14.81874282]
["bitfinex","SOLUSD",1749812093867,65.77289598,144.27,144.26,14.81874282]
["bitfinex","SOLUSD",1749812094251,65.77290865,144.27,144.26,14.81874282]
["bitfinex","SOLUSD",1749812094656,65.77294029,144.27,144.26,14.81874282]
["bitfinex","SOLUSD",1749812094982,60.623972,144.27,144.26,14.81874282]
["bitfinex","SOLUSD",1749812095166,41.69,144.28,144.26,122.39874282]
["bitfinex","SOLUSD",1749812095349,60.623972,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812095550,65.77352342,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812096075,65.77275953,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812096268,65.77278522,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812096457,65.77276765,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812096658,65.77283352,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812096872,65.77270097,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812097171,65.77271363,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812097362,65.77284618,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812097669,46.83910849,144.28,144.27,43.83874282]
["bitfinex","SOLUSD",1749812097849,41.69,144.29,144.27,43.83874282]
["bitfinex","SOLUSD",1749812098045,41.69,144.29,144.28,14.81874282]
["bitfinex","SOLUSD",1749812098255,0.14216157,144.31,144.28,14.81874282]
["bitfinex","SOLUSD",1749812098458,60.33964886,144.31,144.3,14.81874282]
["bitfinex","SOLUSD",1749812099051,60.623972,144.31,144.3,14.81874282]
["bitfinex","SOLUSD",1749812099786,41.69,144.32,144.3,14.81874282]
["bitfinex","SOLUSD",1749812100093,41.69,144.32,144.31,43.81874282]
["bitfinex","SOLUSD",1749812100449,41.69,144.35,144.31,43.81874282]
["bitfinex","SOLUSD",1749812100670,18.64964886,144.36,144.34,14.81874282]
["bitfinex","SOLUSD",1749812100864,60.33964886,144.36,144.35,43.81874282]
["bitfinex","SOLUSD",1749812101567,65.48890126,144.36,144.35,43.81874282]
["bitfinex","SOLUSD",1749812101775,65.63106283,144.36,144.35,43.81874282]
["bitfinex","SOLUSD",1749812101954,60.623972,144.36,144.35,43.81874282]
["bitfinex","SOLUSD",1749812102564,6.4748596,144.43,144.35,43.81874282]
["bitfinex","SOLUSD",1749812102752,46.83859323,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749812102957,3.60475556,144.46,144.41,55.63748564]
["bitfinex","SOLUSD",1749812103286,1.5524,144.49,144.45,14.81874282]
["bitfinex","SOLUSD",1749812103493,18.933972,144.47,144.46,29.0]
["bitfinex","SOLUSD",1749812103793,60.623972,144.47,144.46,29.0]
["bitfinex","SOLUSD",1749812104088,41.69,144.47,144.46,29.0]
["bitfinex","SOLUSD",1749812104295,48.61185228,144.47,144.46,29.0]
["bitfinex","SOLUSD",1749812104671,60.33964886,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749812104997,75.44271482,144.46,144.45,29.0]
["bitfinex","SOLUSD",1749812105202,60.623972,144.46,144.45,136.54]
["bitfinex","SOLUSD",1749812105702,67.54630344,144.46,144.45,136.54]
["bitfinex","SOLUSD",1749812106266,60.48181043,144.46,144.45,50.31874282]
["bitfinex","SOLUSD",1749812106488,41.69,144.47,144.45,43.81874282]
["bitfinex","SOLUSD",1749812106674,41.69,144.52,144.48,26.0]
["bitfinex","SOLUSD",1749812106991,7.8774,144.57,144.51,14.81874282]
["bitfinex","SOLUSD",1749812107299,38.4016568,144.59,144.54,14.81874282]
["bitfinex","SOLUSD",1749812107478,23.58291398,144.59,144.55,28.98]
["bitfinex","SOLUSD",1749812107678,56.50874282,144.57,144.55,28.98]
["bitfinex","SOLUSD",1749812108196,60.33964886,144.56,144.55,28.98]
["bitfinex","SOLUSD",1749812108832,60.623972,144.56,144.55,28.98]
["bitfinex","SOLUSD",1749812109495,75.44271482,144.56,144.55,28.98]
["bitfinex","SOLUSD",1749812109799,18.933972,144.54,144.53,28.98]
["bitfinex","SOLUSD",1749812110577,18.933972,144.54,144.53,43.79874282]
["bitfinex","SOLUSD",1749812110578,0.28432314,144.54,144.53,43.79874282]
["bitfinex","SOLUSD",1749812111107,25.56731875,144.56,144.53,43.79874282]
["bitfinex","SOLUSD",1749812111419,41.69,144.57,144.54,14.81874282]
["bitfinex","SOLUSD",1749812111602,18.64964886,144.56,144.55,28.98]
["bitfinex","SOLUSD",1749812111909,18.64964886,144.56,144.55,43.79874282]
["bitfinex","SOLUSD",1749812112078,18.79181043,144.56,144.55,43.79874282]
["bitfinex","SOLUSD",1749812112881,18.933972,144.56,144.55,43.79874282]
["bitfinex","SOLUSD",1749812114897,7.20186602,144.56,144.55,43.79874282]
["bitfinex","SOLUSD",1749812115095,7.20186602,144.56,144.55,28.98]
["bitfinex","SOLUSD",1749812115297,7.20186602,144.56,144.55,136.36]
["bitfinex","SOLUSD",1749812117195,0.28432314,144.56,144.55,136.36]
["bitfinex","SOLUSD",1749812117394,7.20186602,144.56,144.55,136.36]
["bitfinex","SOLUSD",1749812117605,0.28432314,144.56,144.55,136.36]
["bitfinex","SOLUSD",1749812118200,0.28432314,144.56,144.55,98.07874282]
["bitfinex","SOLUSD",1749812118407,0.28432314,144.56,144.55,50.27874282]
["bitfinex","SOLUSD",1749812118990,18.64964886,144.57,144.55,28.98]
["bitfinex","SOLUSD",1749812119190,18.933972,144.57,144.56,14.81874282]
["bitfinex","SOLUSD",1749812119387,16.66666667,144.59,144.56,14.81874282]
["bitfinex","SOLUSD",1749812119388,18.79181043,144.58,144.56,14.81874282]
["bitfinex","SOLUSD",1749812119589,16.66666667,144.59,144.57,43.75874282]
["bitfinex","SOLUSD",1749812120309,35.4584771,144.59,144.58,14.81874282]
["bitfinex","SOLUSD",1749812120503,35.60063867,144.59,144.58,14.81874282]
["bitfinex","SOLUSD",1749812121284,42.51674628,144.59,144.58,14.81874282]
["bitfinex","SOLUSD",1749812121484,16.66666667,144.59,144.57,28.94]
["bitfinex","SOLUSD",1749812121708,16.66666667,144.59,144.58,14.81874282]
["bitfinex","SOLUSD",1749812124189,16.66666667,144.59,144.58,14.96090439]
["bitfinex","SOLUSD",1749812124388,6.91287747,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1749812124389,18.64964886,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1749812124710,41.69,144.68,144.65,14.81874282]
["bitfinex","SOLUSD",1749812125010,18.64964886,144.67,144.66,28.94]
["bitfinex","SOLUSD",1749812125199,25.84625512,144.67,144.66,136.28]
["bitfinex","SOLUSD",1749812125411,67.53625512,144.67,144.66,100.86]
["bitfinex","SOLUSD",1749812125585,82.35499794,144.67,144.66,54.26]
["bitfinex","SOLUSD",1749812126616,67.53625512,144.67,144.66,6.48]
["bitfinex","SOLUSD",1749812126795,18.64964886,144.67,144.65,28.94]
["bitfinex","SOLUSD",1749812126998,21.73107812,144.67,144.65,28.94]
["bitfinex","SOLUSD",1749812127304,0.28432314,144.66,144.65,28.94]
["bitfinex","SOLUSD",1749812127702,0.28432314,144.66,144.65,43.75874282]
["bitfinex","SOLUSD",1749812128397,0.28432314,144.66,144.65,28.94]
["bitfinex","SOLUSD",1749812129292,0.28432314,144.66,144.65,43.75874282]
["bitfinex","SOLUSD",1749812129620,0.28432314,144.66,144.65,28.94]
["bitfinex","SOLUSD",1749812130095,7.19708409,144.66,144.65,28.94]
["bitfinex","SOLUSD",1749812130696,18.64964886,144.65,144.6,14.81874282]
["bitfinex","SOLUSD",1749812130917,0.28432314,144.64,144.62,14.81874282]
["bitfinex","SOLUSD",1749812131213,6.91219107,144.68,144.63,43.73874282]
["bitfinex","SOLUSD",1749812131419,18.933972,144.68,144.63,28.92]
["bitfinex","SOLUSD",1749812131617,18.79181043,144.68,144.63,28.92]
["bitfinex","SOLUSD",1749812131819,0.28432314,144.66,144.63,43.73874282]
["bitfinex","SOLUSD",1749812132322,0.28432314,144.66,144.63,28.92]
["bitfinex","SOLUSD",1749812132491,0.28432314,144.66,144.63,43.73874282]
["bitfinex","SOLUSD",1749812133094,18.933972,144.66,144.63,43.73874282]
["bitfinex","SOLUSD",1749812133923,18.933972,144.66,144.64,14.81874282]
["bitfinex","SOLUSD",1749812134120,18.933972,144.66,144.65,28.92]
["bitfinex","SOLUSD",1749812134418,7.19708409,144.66,144.65,28.92]
["bitfinex","SOLUSD",1749812134725,48.88708409,144.66,144.65,1028.92]
["bitfinex","SOLUSD",1749812135310,48.88708409,144.66,144.65,1136.22]
["bitfinex","SOLUSD",1749812137433,18.64964886,144.67,144.65,1028.92]
["bitfinex","SOLUSD",1749812137609,18.64964886,144.67,144.65,1043.73874282]
["bitfinex","SOLUSD",1749812137928,0.14216157,144.66,144.65,1028.92]
["bitfinex","SOLUSD",1749812138099,0.28432314,144.66,144.65,1028.92]
["bitfinex","SOLUSD",1749812139530,0.28432314,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812139531,67.53673295,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812139827,87.42997478,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812140007,87.43026435,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812140209,87.43038902,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812140524,87.43048072,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812140830,87.43031882,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812141045,82.35547577,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812141203,92.49786698,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812141406,92.49795722,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812141604,87.42304472,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812141833,92.49804118,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812142138,92.49804133,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812142502,98.61982132,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812142713,98.6321538,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812142914,98.63214959,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812143144,98.63219198,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812143447,98.63219207,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812143632,93.54464472,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812143824,98.63213767,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812144018,93.54464472,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812144223,104.90609405,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812144423,99.81860085,144.66,144.65,1000.0]
["bitfinex","SOLUSD",1749812144622,93.68680629,144.66,144.65,987.04596259]
["bitfinex","SOLUSD",1749812144825,98.77447364,144.66,144.65,987.04596259]
["bitfinex","SOLUSD",1749812145024,98.77458295,144.66,144.65,704.28695647]
["bitfinex","SOLUSD",1749812145222,105.50261381,144.66,144.65,758.48695647]
["bitfinex","SOLUSD",1749812145427,97.87040071,144.66,144.65,758.48695647]
["bitfinex","SOLUSD",1749812145744,120.32237895,144.66,144.65,751.32011187]
["bitfinex","SOLUSD",1749812145936,102.95925329,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812146138,102.95935079,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812146389,108.04831374,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812146550,108.04796644,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812146723,105.5036627,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812146924,108.04799852,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812147143,105.50348113,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812147344,108.04779984,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812147549,108.04775883,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812147728,108.04775619,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812148052,105.5034061,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812148238,108.04770748,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812148431,108.04773481,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812148632,102.95914508,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812148831,103.01563205,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812149032,103.01561495,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812149357,108.14186117,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812149526,103.01560014,144.66,144.65,744.32011187]
["bitfinex","SOLUSD",1749812149850,108.20172332,144.66,144.65,511.78310525]
["bitfinex","SOLUSD",1749812150052,97.94874385,144.66,144.65,511.78310525]
["bitfinex","SOLUSD",1749812150246,103.07545748,144.66,144.65,511.78310525]
["bitfinex","SOLUSD",1749812150447,105.6388181,144.66,144.65,511.78310525]
["bitfinex","SOLUSD",1749812150655,95.3853878,144.66,144.65,511.78310525]
["bitfinex","SOLUSD",1749812150852,139.42920329,144.66,144.65,319.78308037]
["bitfinex","SOLUSD",1749812151044,136.87587353,144.66,144.65,290.02863745]
["bitfinex","SOLUSD",1749812151358,113.07631674,144.66,144.65,220.93295161]
["bitfinex","SOLUSD",1749812151546,119.49329075,144.66,144.65,186.38510869]
["bitfinex","SOLUSD",1749812151744,118.20335029,144.66,144.65,186.38510869]
["bitfinex","SOLUSD",1749812151935,124.62479685,144.66,144.65,180.42510869]
["bitfinex","SOLUSD",1749812152139,118.20298169,144.66,144.65,108.82510869]
["bitfinex","SOLUSD",1749812152335,60.623972,144.62,144.57,28.92]
["bitfinex","SOLUSD",1749812152545,0.28432314,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812152731,10.53815605,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812153729,17.45474202,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812153929,17.45490982,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812154130,22.61345441,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812154331,25.1927267,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812154530,25.22357392,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812154747,20.06524563,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812154952,25.22376117,144.58,144.57,28.92]
["bitfinex","SOLUSD",1749812155131,20.06532053,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812155333,25.22400959,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812155862,12.32765957,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812156269,17.46504689,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812156562,17.46504689,144.58,144.57,151.01874282]
["bitfinex","SOLUSD",1749812156563,10.54846092,144.58,144.57,151.01874282]
["bitfinex","SOLUSD",1749812156875,7.20090911,144.58,144.57,151.01874282]
["bitfinex","SOLUSD",1749812157151,7.20090911,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812157152,12.33797471,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812157326,12.33805913,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812157535,12.33811868,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812157775,12.33812244,144.58,144.57,136.2]
["bitfinex","SOLUSD",1749812158170,12.33812244,144.58,144.57,151.01874282]
["bitfinex","SOLUSD",1749812158627,12.33814071,144.58,144.57,50.19874282]
["bitfinex","SOLUSD",1749812159545,41.97432314,144.57,144.56,29.04]
["bitfinex","SOLUSD",1749812159855,47.11155474,144.57,144.56,29.04]
["bitfinex","SOLUSD",1749812160055,47.11191414,144.57,144.56,43.85874282]
["bitfinex","SOLUSD",1749812160259,47.11191414,144.57,144.56,43.83874282]
["bitfinex","SOLUSD",1749812160459,46.82734925,144.57,144.56,43.83874282]
["bitfinex","SOLUSD",1749812160660,41.69,144.57,144.56,29.02]
["bitfinex","SOLUSD",1749812160878,46.82719091,144.57,144.56,43.83874282]
["bitfinex","SOLUSD",1749812161042,5.13692498,144.57,144.56,43.83874282]
["bitfinex","SOLUSD",1749812161241,41.5,144.61,144.57,27.6343]
["bitfinex","SOLUSD",1749812161451,41.5,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812161666,46.63565438,144.61,144.6,43.83874282]
["bitfinex","SOLUSD",1749812161835,46.63565292,144.61,144.6,43.83874282]
["bitfinex","SOLUSD",1749812162041,5.13555286,144.61,144.6,43.83874282]
["bitfinex","SOLUSD",1749812162260,41.5,144.61,144.6,29.02]
["bitfinex","SOLUSD",1749812162462,60.14964886,144.61,144.6,29.02]
["bitfinex","SOLUSD",1749812162663,60.14964886,144.61,144.57,1.6343]
["bitfinex","SOLUSD",1749812162664,0.28432314,144.6,144.59,29.02]
["bitfinex","SOLUSD",1749812162864,65.57050065,144.6,144.59,14.81874282]
["bitfinex","SOLUSD",1749812163041,65.57050065,144.6,144.59,43.83874282]
["bitfinex","SOLUSD",1749812163245,65.57068472,144.6,144.59,43.83874282]
["bitfinex","SOLUSD",1749812163546,72.48631404,144.6,144.59,29.02]
["bitfinex","SOLUSD",1749812163750,89.77539128,144.6,144.59,29.02]
["bitfinex","SOLUSD",1749812163938,46.63674267,144.6,144.59,43.83874282]
["bitfinex","SOLUSD",1749812164143,41.5,144.6,144.59,43.83874282]
["bitfinex","SOLUSD",1749812164341,41.78432314,144.6,144.59,43.83874282]
["bitfinex","SOLUSD",1749812164547,46.92070643,144.6,144.59,43.83874282]
["bitfinex","SOLUSD",1749812164772,41.78432314,144.6,144.59,43.83874282]
["bitfinex","SOLUSD",1749812165255,7.19995246,144.6,144.59,136.3]
["bitfinex","SOLUSD",1749812165564,80.38924098,144.6,144.59,47.76]
["bitfinex","SOLUSD",1749812165760,126.15678403,144.6,144.59,54.22]
["bitfinex","SOLUSD",1749812165955,126.15830871,144.6,144.59,54.22]
["bitfinex","SOLUSD",1749812166158,123.58936182,144.6,144.59,54.22]
["bitfinex","SOLUSD",1749812166339,126.15842523,144.6,144.59,54.22]
["bitfinex","SOLUSD",1749812166541,126.15847423,144.6,144.59,54.22]
["bitfinex","SOLUSD",1749812166775,41.78432314,144.58,144.57,29.2]
["bitfinex","SOLUSD",1749812166957,46.92235539,144.58,144.57,44.01874282]
["bitfinex","SOLUSD",1749812167268,41.78432314,144.58,144.57,29.2]
["bitfinex","SOLUSD",1749812167454,53.8383651,144.58,144.57,29.2]
["bitfinex","SOLUSD",1749812167767,53.83861148,144.58,144.57,29.2]
["bitfinex","SOLUSD",1749812167964,48.70090911,144.58,144.57,44.01874282]
["bitfinex","SOLUSD",1749812168264,48.41550342,144.61,144.57,29.2]
["bitfinex","SOLUSD",1749812168578,5.13668893,144.6,144.58,14.81874282]
["bitfinex","SOLUSD",1749812168743,0.14216157,144.6,144.59,44.21874282]
["bitfinex","SOLUSD",1749812169163,48.41472927,144.62,144.59,44.21874282]
["bitfinex","SOLUSD",1749812169342,5.42772958,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812169559,5.42774235,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812169865,12.34289344,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812170769,7.19947423,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812171867,0.28432314,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812172076,5.43825443,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812172272,5.44305589,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812172777,60.433972,144.6,144.54,44.23874282]
["bitfinex","SOLUSD",1749812172955,0.28432314,144.58,144.55,14.81874282]
["bitfinex","SOLUSD",1749812173273,0.28432314,144.57,144.56,44.23874282]
["bitfinex","SOLUSD",1749812173572,0.28432314,144.57,144.56,29.42]
["bitfinex","SOLUSD",1749812174074,5.16241546,144.57,144.56,44.23874282]
["bitfinex","SOLUSD",1749812174242,5.1622761,144.57,144.56,44.23874282]
["bitfinex","SOLUSD",1749812174447,5.16231898,144.57,144.56,44.23874282]
["bitfinex","SOLUSD",1749812174647,5.16231899,144.57,144.56,44.23874282]
["bitfinex","SOLUSD",1749812174872,5.16231901,144.57,144.56,44.23874282]
["bitfinex","SOLUSD",1749812175173,0.28432314,144.58,144.56,151.83874282]
["bitfinex","SOLUSD",1749812175346,6.91706439,144.57,144.56,151.83874282]
["bitfinex","SOLUSD",1749812175542,12.07968256,144.57,144.56,151.83874282]
["bitfinex","SOLUSD",1749812176265,12.07969105,144.57,144.56,151.83874282]
["bitfinex","SOLUSD",1749812176778,5.16261672,144.57,144.56,44.23874282]
["bitfinex","SOLUSD",1749812176950,6.91419484,144.63,144.56,45.79194282]
["bitfinex","SOLUSD",1749812177150,12.90388441,144.62,144.59,14.81874282]
["bitfinex","SOLUSD",1749812177448,5.3035904,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812177649,5.30348981,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812177851,5.44565138,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812178051,5.44595284,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812178259,5.44588612,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812178557,5.44582649,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812178963,5.44582649,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812179153,5.44569612,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812179373,5.16138292,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812179573,5.1613615,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812179770,2.58068075,144.62,144.6,29.6]
["bitfinex","SOLUSD",1749812180079,5.1613592,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812180375,5.16335947,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812180761,5.16334953,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812181359,5.16323928,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812181956,5.16335021,144.61,144.6,44.41874282]
["bitfinex","SOLUSD",1749812182381,5.44767335,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812182571,18.34884709,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812182966,25.26447482,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812183285,20.10842115,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812183465,17.52637659,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812183665,17.52128312,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812183906,12.36292541,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812184063,7.19947423,144.61,144.6,29.6]
["bitfinex","SOLUSD",1749812184259,7.19947423,144.61,144.59,14.81874282]
["bitfinex","SOLUSD",1749812184260,0.28432314,144.6,144.59,14.81874282]
["bitfinex","SOLUSD",1749812184454,5.16336512,144.6,144.59,44.35874282]
["bitfinex","SOLUSD",1749812184682,5.16330547,144.6,144.59,44.35874282]
["bitfinex","SOLUSD",1749812184876,100.44734713,144.69,144.59,44.35874282]
["bitfinex","SOLUSD",1749812185062,24.97848672,144.67,144.64,14.81874282]
["bitfinex","SOLUSD",1749812185265,24.97848672,144.67,144.65,137.08]
["bitfinex","SOLUSD",1749812185266,18.34900223,144.66,144.65,137.08]
["bitfinex","SOLUSD",1749812185471,18.34900224,144.66,144.65,137.08]
["bitfinex","SOLUSD",1749812185675,15.48352527,144.66,144.65,84.02]
["bitfinex","SOLUSD",1749812185877,18.06489021,144.66,144.65,84.02]
["bitfinex","SOLUSD",1749812186192,18.20692596,144.66,144.65,84.02]
["bitfinex","SOLUSD",1749812186361,70.75530941,144.66,144.65,84.02]
["bitfinex","SOLUSD",1749812186683,73.33639927,144.66,144.65,84.02]
["bitfinex","SOLUSD",1749812186893,75.08707021,144.66,144.65,84.02]
["bitfinex","SOLUSD",1749812187081,80.24940206,144.66,144.65,84.02]
["bitfinex","SOLUSD",1749812187269,72.50592508,144.66,144.65,84.02]
["bitfinex","SOLUSD",1749812187578,18.64964886,144.65,144.64,29.48]
["bitfinex","SOLUSD",1749812187787,73.05233288,144.65,144.64,29.48]
["bitfinex","SOLUSD",1749812187983,70.47272499,144.65,144.64,29.48]
["bitfinex","SOLUSD",1749812188288,73.05466699,144.65,144.64,29.48]
["bitfinex","SOLUSD",1749812188674,70.47272499,144.65,144.64,29.48]
["bitfinex","SOLUSD",1749812188876,79.96792167,144.65,144.64,29.48]
["bitfinex","SOLUSD",1749812189073,95.07098763,144.65,144.64,29.48]
["bitfinex","SOLUSD",1749812189286,0.28432314,144.64,144.61,29.46]
["bitfinex","SOLUSD",1749812189580,0.28432314,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812189785,54.69072128,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812189969,54.69072875,144.62,144.6,14.81874282]
["bitfinex","SOLUSD",1749812190174,41.78432314,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812190370,52.10750283,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812190578,41.78432314,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812190869,48.69899607,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812191065,53.86357775,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812191566,53.86359918,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812191780,61.60409382,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812192086,61.60414615,144.62,144.61,29.46]
["bitfinex","SOLUSD",1749812192287,61.60439854,144.62,144.6,29.46]
["bitfinex","SOLUSD",1749812192472,54.68976469,144.61,144.6,29.46]
["bitfinex","SOLUSD",1749812192678,0.28432314,144.6,144.59,14.81874282]
["bitfinex","SOLUSD",1749812192870,48.69995246,144.6,144.59,44.27874282]
["bitfinex","SOLUSD",1749812193189,59.0239706,144.6,144.56,1.5532]
["bitfinex","SOLUSD",1749812193370,48.69995246,144.6,144.57,44.27874282]
["bitfinex","SOLUSD",1749812193560,48.69995246,144.6,144.58,14.81874282]
["bitfinex","SOLUSD",1749812193763,48.69999259,144.6,144.59,44.27874282]
["bitfinex","SOLUSD",1749812194071,41.78432314,144.6,144.59,44.27874282]
["bitfinex","SOLUSD",1749812194265,41.5,144.6,144.59,44.27874282]
["bitfinex","SOLUSD",1749812194471,48.41562932,144.6,144.59,44.27874282]
["bitfinex","SOLUSD",1749812194697,6.91562932,144.6,144.59,44.27874282]
["bitfinex","SOLUSD",1749812194981,7.19947423,144.61,144.59,44.27874282]
["bitfinex","SOLUSD",1749812195183,7.19947423,144.61,144.6,122.39874282]
["bitfinex","SOLUSD",1749812199294,0.28432314,144.61,144.6,21.57874282]
["bitfinex","SOLUSD",1749812199502,7.19947423,144.61,144.6,21.57874282]
["bitfinex","SOLUSD",1749812200686,12.37449158,144.61,144.6,21.57874282]
["bitfinex","SOLUSD",1749812200892,14.96201636,144.61,144.6,21.57874282]
["bitfinex","SOLUSD",1749812201195,12.37452821,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812201399,14.96212372,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812201692,7.76263453,144.61,144.6,14.81874282]
["bitfinex","SOLUSD",1749812201989,6.91450025,144.63,144.6,14.81874282]
["bitfinex","SOLUSD",1749812202195,7.05666182,144.63,144.62,14.81874282]
["bitfinex","SOLUSD",1749812202390,14.8182656,144.63,144.62,14.81874282]
["bitfinex","SOLUSD",1749812202693,14.96038235,144.63,144.62,14.81874282]
["bitfinex","SOLUSD",1749812202897,7.76155896,144.63,144.62,14.81874282]
["bitfinex","SOLUSD",1749812203596,6.91255459,144.67,144.62,31.27958564]
["bitfinex","SOLUSD",1749812203904,2.58660796,144.66,144.63,29.36]
["bitfinex","SOLUSD",1749812204089,0.28432314,144.67,144.65,14.81874282]
["bitfinex","SOLUSD",1749812204290,48.41194798,144.68,144.66,44.19874282]
["bitfinex","SOLUSD",1749812204801,46.81477916,144.67,144.66,44.19874282]
["bitfinex","SOLUSD",1749812204987,46.67261995,144.67,144.66,44.19874282]
["bitfinex","SOLUSD",1749812205308,46.67260211,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812205510,46.67263035,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812206104,49.25902879,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812206307,41.5,144.67,144.66,136.94]
["bitfinex","SOLUSD",1749812206483,50.9986376,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812206808,56.17134657,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812207505,53.58488835,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812207701,48.41228312,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812208087,53.58488835,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812208288,56.17131191,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812208593,50.99862605,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812208920,48.41228312,144.67,144.66,151.75874282]
["bitfinex","SOLUSD",1749812209295,48.41228312,144.67,144.66,50.95874282]
["bitfinex","SOLUSD",1749812209517,41.5,144.67,144.66,50.95874282]
["bitfinex","SOLUSD",1749812210593,6.91228312,144.67,144.66,29.38]
["bitfinex","SOLUSD",1749812210789,6.91228312,144.67,144.66,44.19874282]
["bitfinex","SOLUSD",1749812211433,48.41202622,144.68,144.66,44.19874282]
["bitfinex","SOLUSD",1749812211594,41.78432314,144.68,144.67,14.81874282]
["bitfinex","SOLUSD",1749812214125,0.28432314,144.69,144.67,14.81874282]
["bitfinex","SOLUSD",1749812214328,0.28432314,144.69,144.68,44.07874282]
["bitfinex","SOLUSD",1749812214621,41.5,144.72,144.68,60.55738564]
["bitfinex","SOLUSD",1749812214792,6.90750846,144.77,144.71,14.81874282]
["bitfinex","SOLUSD",1749812214986,6.90750846,144.77,144.69,40.81874282]
["bitfinex","SOLUSD",1749812214987,5.14215881,144.76,144.75,14.81874282]
["bitfinex","SOLUSD",1749812215211,5.14215881,144.76,144.75,151.59874282]
["bitfinex","SOLUSD",1749812215602,46.64215881,144.76,144.75,151.59874282]
["bitfinex","SOLUSD",1749812215817,54.3564124,144.76,144.75,151.59874282]
["bitfinex","SOLUSD",1749812216129,41.5,144.76,144.75,50.81874282]
["bitfinex","SOLUSD",1749812216293,41.5,144.76,144.75,44.05874282]
["bitfinex","SOLUSD",1749812216696,41.78432314,144.76,144.75,44.05874282]
["bitfinex","SOLUSD",1749812216925,41.5,144.76,144.75,44.05874282]
["bitfinex","SOLUSD",1749812218022,6.90798563,144.76,144.75,44.05874282]
["bitfinex","SOLUSD",1749812219831,48.69230877,144.76,144.75,44.05874282]
["bitfinex","SOLUSD",1749812221139,41.5,144.77,144.75,44.05874282]
["bitfinex","SOLUSD",1749812221338,41.5,144.78,144.76,14.81874282]
["bitfinex","SOLUSD",1749812221511,41.5,144.78,144.77,43.99874282]
["bitfinex","SOLUSD",1749812222537,0.14216157,144.75,144.7,16.41894282]
["bitfinex","SOLUSD",1749812222717,0.14216157,144.73,144.69,14.81874282]
["bitfinex","SOLUSD",1749812223111,0.14216157,144.73,144.7,29.2]
["bitfinex","SOLUSD",1749812223315,0.14216157,144.71,144.68,14.81874282]
["bitfinex","SOLUSD",1749812223520,0.14216157,144.71,144.69,29.18]
["bitfinex","SOLUSD",1749812223851,0.14216157,144.71,144.65,6.5135]
["bitfinex","SOLUSD",1749812223852,0.14216157,144.67,144.65,14.81874282]
["bitfinex","SOLUSD",1749812224013,0.14216157,144.67,144.66,29.2]
["bitfinex","SOLUSD",1749812224207,41.64216157,144.68,144.66,44.01874282]
["bitfinex","SOLUSD",1749812224433,41.5,144.68,144.67,14.81874282]
["bitfinex","SOLUSD",1749812225336,41.5,144.68,144.67,107.48]
["bitfinex","SOLUSD",1749812226532,41.5,144.69,144.67,25.202975]
["bitfinex","SOLUSD",1749812226735,41.5,144.69,144.68,54.362975]
["bitfinex","SOLUSD",1749812227514,41.5,144.7,144.68,54.362975]
["bitfinex","SOLUSD",1749812228227,41.5,144.7,144.68,29.16]
["bitfinex","SOLUSD",1749812228417,48.4109471,144.7,144.68,54.362975]
["bitfinex","SOLUSD",1749812228957,48.4109471,144.7,144.68,29.16]
["bitfinex","SOLUSD",1749812229141,0.28432314,144.69,144.68,29.16]
["bitfinex","SOLUSD",1749812230533,48.6956508,144.69,144.68,29.16]
["bitfinex","SOLUSD",1749812231716,0.28432314,144.69,144.68,29.16]
["bitfinex","SOLUSD",1749812231952,41.5,144.69,144.68,54.362975]
["bitfinex","SOLUSD",1749812232244,41.78432314,144.7,144.68,54.362975]
["bitfinex","SOLUSD",1749812232449,41.78432314,144.7,144.69,25.202975]
["bitfinex","SOLUSD",1749812234119,0.28432314,144.71,144.69,25.202975]
["bitfinex","SOLUSD",1749812234322,0.28432314,144.71,144.7,54.282975]
["bitfinex","SOLUSD",1749812235234,0.28432314,144.71,144.7,161.602975]
["bitfinex","SOLUSD",1749812235540,41.5,144.73,144.7,161.602975]
["bitfinex","SOLUSD",1749812235738,41.5,144.73,144.71,25.202975]
["bitfinex","SOLUSD",1749812235925,41.5,144.77,144.72,54.282975]
["bitfinex","SOLUSD",1749812236116,41.5,144.77,144.75,25.202975]
["bitfinex","SOLUSD",1749812236323,41.5,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812236639,41.78432314,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812236942,48.6918316,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812238748,41.78432314,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812239244,48.6918316,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812239742,7.1918316,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812240739,0.28432314,144.77,144.76,54.422975]
["bitfinex","SOLUSD",1749812240938,0.28432314,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812241242,0.28432314,144.77,144.76,54.422975]
["bitfinex","SOLUSD",1749812243150,7.1918316,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812243651,25.84148046,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812244063,30.982155,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812244251,30.98235758,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812244451,33.55303673,144.77,144.76,29.22]
["bitfinex","SOLUSD",1749812244631,18.933972,144.76,144.7,26.0]
["bitfinex","SOLUSD",1749812244963,25.48729814,144.73,144.69,25.202975]
["bitfinex","SOLUSD",1749812245143,0.28432314,144.71,144.7,136.44]
["bitfinex","SOLUSD",1749812245457,0.28432314,144.71,144.7,54.3]
["bitfinex","SOLUSD",1749812245756,18.933972,144.71,144.7,83.42]
["bitfinex","SOLUSD",1749812245937,18.933972,144.71,144.7,29.12]
["bitfinex","SOLUSD",1749812246330,25.84434446,144.71,144.64,1.5154]
["bitfinex","SOLUSD",1749812246653,25.84434446,144.71,144.65,29.12]
["bitfinex","SOLUSD",1749812247270,25.84434446,144.71,144.64,1.5154]
["bitfinex","SOLUSD",1749812247477,0.28432314,144.69,144.66,25.20043715]
["bitfinex","SOLUSD",1749812247771,0.28432314,144.69,144.67,29.12]
["bitfinex","SOLUSD",1749812248251,0.28432314,144.69,144.67,54.32043715]
["bitfinex","SOLUSD",1749812248581,7.19606078,144.69,144.67,54.32043715]
["bitfinex","SOLUSD",1749812248868,12.33890321,144.69,144.68,29.1]
["bitfinex","SOLUSD",1749812249032,36.137911,144.69,144.68,29.1]
["bitfinex","SOLUSD",1749812249738,80.21264962,144.69,144.68,29.1]
["bitfinex","SOLUSD",1749812249944,80.21264467,144.69,144.68,29.1]
["bitfinex","SOLUSD",1749812250150,75.0632463,144.69,144.68,29.1]
["bitfinex","SOLUSD",1749812250363,80.21263476,144.69,144.68,29.1]
["bitfinex","SOLUSD",1749812250542,77.63794053,144.69,144.66,25.20043715]
["bitfinex","SOLUSD",1749812250864,67.34570964,144.69,144.67,29.1]
["bitfinex","SOLUSD",1749812251045,67.34570964,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812251650,72.49508036,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812251856,80.21315316,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812252042,105.41359031,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812252242,72.49517738,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812252455,72.49511792,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812252668,75.06982206,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812253056,69.92041378,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812253241,67.34570964,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812253662,72.49819459,144.69,144.68,29.08]
["bitfinex","SOLUSD",1749812253971,72.49819613,144.69,144.65,25.20043715]
["bitfinex","SOLUSD",1749812254269,92.54614679,144.69,144.65,25.20043715]
["bitfinex","SOLUSD",1749812254450,92.54614679,144.69,144.66,29.06]
["bitfinex","SOLUSD",1749812254646,67.34570964,144.69,144.66,29.06]
["bitfinex","SOLUSD",1749812254956,92.54614679,144.69,144.66,29.06]
["bitfinex","SOLUSD",1749812255151,92.54614679,144.69,144.67,136.36]
["bitfinex","SOLUSD",1749812255560,92.54614679,144.69,144.67,83.34]
["bitfinex","SOLUSD",1749812256579,85.35008601,144.68,144.67,83.34]
["bitfinex","SOLUSD",1749812256769,85.35008601,144.68,144.67,35.6]
["bitfinex","SOLUSD",1749812256972,65.30244841,144.68,144.67,29.02]
["bitfinex","SOLUSD",1749812257176,65.30243975,144.68,144.67,29.02]
["bitfinex","SOLUSD",1749812257561,60.14964886,144.68,144.67,29.02]
["bitfinex","SOLUSD",1749812258079,41.5,144.69,144.67,29.02]
["bitfinex","SOLUSD",1749812258371,41.78432314,144.68,144.67,29.02]
["bitfinex","SOLUSD",1749812258574,41.5,144.74,144.67,62.10623715]
["bitfinex","SOLUSD",1749812258750,41.5,144.74,144.73,25.20043715]
["bitfinex","SOLUSD",1749812258954,41.5,144.74,144.73,54.22043715]
["bitfinex","SOLUSD",1749812259161,41.5,144.76,144.73,80.22043715]
["bitfinex","SOLUSD",1749812259684,0.28432314,144.75,144.73,55.02]
["bitfinex","SOLUSD",1749812259875,41.5,144.76,144.74,25.20043715]
["bitfinex","SOLUSD",1749812260183,41.5,144.76,144.75,54.22043715]
["bitfinex","SOLUSD",1749812260494,41.5,144.77,144.75,54.22043715]
["bitfinex","SOLUSD",1749812260693,41.5,144.77,144.76,25.20043715]
["bitfinex","SOLUSD",1749812261196,46.55851469,144.8,144.76,33.10163715]
["bitfinex","SOLUSD",1749812261494,42.9551658,144.8,144.79,25.20043715]
["bitfinex","SOLUSD",1749812261662,48.40645748,144.8,144.79,54.20043715]
["bitfinex","SOLUSD",1749812261867,50.98993284,144.8,144.79,54.20043715]
["bitfinex","SOLUSD",1749812262079,45.5386471,144.8,144.79,54.20043715]
["bitfinex","SOLUSD",1749812262389,45.5386471,144.8,144.79,29.0]
["bitfinex","SOLUSD",1749812262390,21.6152055,144.8,144.79,29.0]
["bitfinex","SOLUSD",1749812262578,21.89952864,144.8,144.79,54.20043715]
["bitfinex","SOLUSD",1749812262976,21.75736707,144.8,144.79,54.20043715]
["bitfinex","SOLUSD",1749812263170,21.89952864,144.8,144.79,54.20043715]
["bitfinex","SOLUSD",1749812263970,21.89952864,144.8,144.79,29.0]
["bitfinex","SOLUSD",1749812264169,21.89952864,144.8,144.79,54.20043715]
["bitfinex","SOLUSD",1749812265095,0.14216157,144.8,144.79,54.20043715]
["bitfinex","SOLUSD",1749812265277,0.28432314,144.8,144.79,161.46043715]
["bitfinex","SOLUSD",1749812265862,7.19040048,144.8,144.79,161.46043715]
["bitfinex","SOLUSD",1749812266169,0.28432314,144.8,144.79,161.46043715]
["bitfinex","SOLUSD",1749812266666,48.69040048,144.8,144.79,83.24]
["bitfinex","SOLUSD",1749812267892,48.69040048,144.8,144.79,83.97]
["bitfinex","SOLUSD",1749812268195,67.34004934,144.8,144.79,83.97]
["bitfinex","SOLUSD",1749812268492,67.34004934,144.8,144.79,29.81]
["bitfinex","SOLUSD",1749812268665,67.34004934,144.8,144.79,0.73]
["bitfinex","SOLUSD",1749812268873,60.433972,144.8,144.79,29.81]
["bitfinex","SOLUSD",1749812269080,41.5,144.84,144.79,44.48970589]
["bitfinex","SOLUSD",1749812269280,41.5,144.82,144.81,14.67970589]
["bitfinex","SOLUSD",1749812269563,41.64216157,144.82,144.81,43.75970589]
["bitfinex","SOLUSD",1749812269769,41.5,144.82,144.81,44.48970589]
["bitfinex","SOLUSD",1749812270195,2.73883165,144.85,144.81,44.48970589]
["bitfinex","SOLUSD",1749812270402,2.73883165,144.85,144.83,14.67970589]
["bitfinex","SOLUSD",1749812270605,2.73883165,144.85,144.84,29.06]
["bitfinex","SOLUSD",1749812270802,2.73883165,144.85,144.84,43.73970589]
["bitfinex","SOLUSD",1749812271302,2.73883165,144.85,144.84,55.74612456]
["bitfinex","SOLUSD",1749812271692,2.73883165,144.85,144.84,56.47612456]
["bitfinex","SOLUSD",1749812275400,2.73883165,144.85,144.84,163.65612456]
["bitfinex","SOLUSD",1749812275611,2.73883165,144.85,144.84,138.5313]
["bitfinex","SOLUSD",1749812276108,2.73883165,144.85,144.84,163.65612456]
["bitfinex","SOLUSD",1749812276683,2.73883165,144.85,144.84,136.97]
["bitfinex","SOLUSD",1749812276887,2.73883165,144.85,144.84,162.09482456]
["bitfinex","SOLUSD",1749812277490,2.73883165,144.85,144.84,136.97]
["bitfinex","SOLUSD",1749812277698,2.73883165,144.85,144.84,109.11482456]
["bitfinex","SOLUSD",1749812278802,2.73883165,144.85,144.84,83.99]
["bitfinex","SOLUSD",1749812278989,2.73883165,144.85,144.84,109.11482456]
["bitfinex","SOLUSD",1749812279800,2.73883165,144.85,144.84,54.81482456]
["bitfinex","SOLUSD",1749812285303,2.73883165,144.85,144.84,161.99482456]
["bitfinex","SOLUSD",1749812287911,2.73883165,144.85,144.84,109.01482456]
["bitfinex","SOLUSD",1749812289308,2.73883165,144.85,144.84,61.33482456]
["bitfinex","SOLUSD",1749812289915,2.73883165,144.85,144.84,80.81482456]
["bitfinex","SOLUSD",1749812290118,41.5,144.9,144.89,25.12482456]
["bitfinex","SOLUSD",1749812290323,41.5,144.9,144.89,54.04482456]
["bitfinex","SOLUSD",1749812290719,48.40131124,144.9,144.89,28.92]
["bitfinex","SOLUSD",1749812290910,48.40131124,144.9,144.89,54.04482456]
["bitfinex","SOLUSD",1749812291216,41.5,144.9,144.89,43.57480422]
["bitfinex","SOLUSD",1749812292730,46.62697678,144.9,144.89,43.57480422]
["bitfinex","SOLUSD",1749812292933,5.1269574,144.9,144.89,43.57480422]
["bitfinex","SOLUSD",1749812293108,5.12671332,144.9,144.89,43.57480422]
["bitfinex","SOLUSD",1749812293621,41.5,144.91,144.89,43.57480422]
["bitfinex","SOLUSD",1749812293825,41.5,144.91,144.9,14.65480422]
["bitfinex","SOLUSD",1749812294127,41.5,144.91,144.9,29.30960844]
["bitfinex","SOLUSD",1749812294329,5.12659086,144.91,144.9,29.30960844]
["bitfinex","SOLUSD",1749812294533,46.62659086,144.91,144.9,29.30960844]
["bitfinex","SOLUSD",1749812294928,46.62656522,144.91,144.9,29.30960844]
["bitfinex","SOLUSD",1749812295127,46.62657507,144.91,144.9,67.61480422]
["bitfinex","SOLUSD",1749812295327,46.62657507,144.91,144.9,121.75480422]
["bitfinex","SOLUSD",1749812296242,48.39940819,144.94,144.9,136.40960844]
["bitfinex","SOLUSD",1749812296433,48.39940819,144.94,144.93,14.65480422]
["bitfinex","SOLUSD",1749812296733,48.39940819,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812297124,53.51620093,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812297943,46.61680257,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812298107,53.51602267,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812298311,53.51616394,144.94,144.93,28.92]
["bitfinex","SOLUSD",1749812298525,53.51608174,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812298741,53.51608176,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812298944,53.51607989,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812299144,53.51620922,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812299323,53.51620922,144.94,144.93,14.65480422]
["bitfinex","SOLUSD",1749812299648,53.51620922,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812300023,48.39940665,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812300228,53.51620922,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812300437,46.61680257,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812300621,53.51620922,144.94,144.93,43.57480422]
["bitfinex","SOLUSD",1749812301323,53.51620922,144.94,144.88,1.5236]
["bitfinex","SOLUSD",1749812301324,48.68372979,144.94,144.91,14.65480422]
["bitfinex","SOLUSD",1749812301539,0.28432314,144.91,144.88,14.65480422]
["bitfinex","SOLUSD",1749812301731,41.5,144.89,144.88,14.65480422]
["bitfinex","SOLUSD",1749812302036,41.5,144.89,144.88,28.9]
["bitfinex","SOLUSD",1749812302232,41.5,144.89,144.88,43.55480422]
["bitfinex","SOLUSD",1749812302428,41.5,144.89,144.87,14.65480422]
["bitfinex","SOLUSD",1749812302629,41.5,144.89,144.84,2.3256]
["bitfinex","SOLUSD",1749812302630,41.5,144.87,144.86,14.65480422]
["bitfinex","SOLUSD",1749812303024,41.5,144.87,144.86,43.55480422]
["bitfinex","SOLUSD",1749812303436,48.40274038,144.87,144.86,43.55480422]
["bitfinex","SOLUSD",1749812303646,53.52144512,144.87,144.86,28.9]
["bitfinex","SOLUSD",1749812303846,58.64057083,144.87,144.86,28.9]
["bitfinex","SOLUSD",1749812304057,58.64057078,144.87,144.85,14.65480422]
["bitfinex","SOLUSD",1749812304350,48.40274038,144.87,144.86,28.9]
["bitfinex","SOLUSD",1749812304554,58.64451929,144.87,144.86,28.9]
["bitfinex","SOLUSD",1749812305151,51.74187503,144.87,144.86,129.52]
["bitfinex","SOLUSD",1749812305331,41.5,144.9,144.86,150.65480422]
["bitfinex","SOLUSD",1749812305533,10.2432059,144.89,144.86,83.04]
["bitfinex","SOLUSD",1749812305734,41.5,144.9,144.86,83.04]
["bitfinex","SOLUSD",1749812305933,10.24304273,144.89,144.86,83.04]
["bitfinex","SOLUSD",1749812306247,41.5,144.9,144.86,83.04]
["bitfinex","SOLUSD",1749812306765,41.5,144.9,144.89,14.65480422]
["bitfinex","SOLUSD",1749812307051,51.74457578,144.9,144.89,43.55480422]
["bitfinex","SOLUSD",1749812307226,46.62687124,144.9,144.89,43.55480422]
["bitfinex","SOLUSD",1749812309635,41.5,144.94,144.89,58.20960844]
["bitfinex","SOLUSD",1749812309844,41.5,144.94,144.93,14.65480422]
["bitfinex","SOLUSD",1749812310045,51.77770628,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812310430,46.63104002,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812310845,51.77777371,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812311027,51.77776623,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812311231,51.77776625,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812311854,46.63104002,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812312032,51.77758067,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812312951,46.63104002,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812313546,51.77755309,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812314048,51.77752552,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812314844,51.77753734,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812315043,51.77754128,144.94,144.93,43.55480422]
["bitfinex","SOLUSD",1749812315251,51.77757279,144.94,144.93,150.63480422]
["bitfinex","SOLUSD",1749812315450,51.77758067,144.94,144.93,150.63480422]
["bitfinex","SOLUSD",1749812316138,51.77755309,144.94,144.93,135.98]
["bitfinex","SOLUSD",1749812316347,51.77753734,144.94,144.93,135.98]
["bitfinex","SOLUSD",1749812316559,5.13104002,144.94,144.93,97.69480422]
["bitfinex","SOLUSD",1749812317079,10.27728033,144.94,144.93,97.69480422]
["bitfinex","SOLUSD",1749812317238,5.14624029,144.94,144.93,97.69480422]
["bitfinex","SOLUSD",1749812317861,5.14624029,144.94,144.93,50.03480422]
["bitfinex","SOLUSD",1749812318159,5.14648157,144.94,144.93,50.03480422]
["bitfinex","SOLUSD",1749812318456,12.86105035,144.95,144.93,50.03480422]
["bitfinex","SOLUSD",1749812318766,5.14125651,144.95,144.94,14.65480422]
["bitfinex","SOLUSD",1749812319080,5.14618715,144.95,144.94,14.65480422]
["bitfinex","SOLUSD",1749812319360,5.14615957,144.95,144.94,14.65480422]
["bitfinex","SOLUSD",1749812319536,46.64615957,144.95,144.94,14.65480422]
["bitfinex","SOLUSD",1749812320135,46.64618715,144.95,144.94,14.65480422]
["bitfinex","SOLUSD",1749812320968,5.14618715,144.95,144.94,14.65480422]
["bitfinex","SOLUSD",1749812321148,41.5,144.96,144.94,14.65480422]
["bitfinex","SOLUSD",1749812321455,41.5,144.96,144.95,43.55480422]
["bitfinex","SOLUSD",1749812321761,46.64300699,144.96,144.95,43.55480422]
["bitfinex","SOLUSD",1749812321946,5.14297318,144.96,144.95,43.55480422]
["bitfinex","SOLUSD",1749812322148,5.14294563,144.96,144.95,43.55480422]
["bitfinex","SOLUSD",1749812322336,5.14286667,144.96,144.95,43.55480422]
["bitfinex","SOLUSD",1749812323058,5.14286077,144.96,144.95,43.55480422]
["bitfinex","SOLUSD",1749812323258,7.70961173,144.98,144.95,14.65480422]
["bitfinex","SOLUSD",1749812323259,14.60722941,144.98,144.95,14.65480422]
["bitfinex","SOLUSD",1749812323451,53.53579608,144.98,144.96,43.55480422]
["bitfinex","SOLUSD",1749812323657,48.39761768,144.98,144.96,43.55480422]
["bitfinex","SOLUSD",1749812324049,48.39761768,144.98,144.88,0.14216157]
["bitfinex","SOLUSD",1749812324050,0.28432314,144.95,144.86,1.6474]
["bitfinex","SOLUSD",1749812324246,0.28432314,144.95,144.92,14.65480422]
["bitfinex","SOLUSD",1749812324455,0.28432314,144.95,144.93,28.9]
["bitfinex","SOLUSD",1749812324660,0.28432314,144.95,144.94,14.65480422]
["bitfinex","SOLUSD",1749812325143,0.28432314,144.95,144.94,121.71480422]
["bitfinex","SOLUSD",1749812325346,48.6832538,144.95,144.94,107.06]
["bitfinex","SOLUSD",1749812325762,48.6832538,144.95,144.94,121.71480422]
["bitfinex","SOLUSD",1749812325960,136.09809495,144.97,144.94,21.13480422]
["bitfinex","SOLUSD",1749812326156,6.89725698,144.99,144.96,14.65480422]
["bitfinex","SOLUSD",1749812326357,12.03366245,144.99,144.97,43.55480422]
["bitfinex","SOLUSD",1749812326598,12.31798559,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812326871,12.03366245,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812327069,53.53366245,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812327245,53.81798559,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812328469,48.68158012,144.99,144.98,43.55480422]
["bitfinex","SOLUSD",1749812328675,48.68158012,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812328963,48.68158012,144.99,144.98,43.55480422]
["bitfinex","SOLUSD",1749812329159,48.68158012,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812330069,53.81747294,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812330366,48.68158012,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812330568,53.81699252,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749812331070,71.05956097,144.99,144.95,14.65480422]
["bitfinex","SOLUSD",1749812331372,46.91973554,144.98,144.96,43.53480422]
["bitfinex","SOLUSD",1749812331666,6.89797889,144.97,144.96,14.65480422]
["bitfinex","SOLUSD",1749812331875,6.89797889,144.97,144.96,43.53480422]
["bitfinex","SOLUSD",1749812334170,6.89797889,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812334875,65.64292612,144.97,144.92,1.6082]
["bitfinex","SOLUSD",1749812335047,65.64292612,144.97,144.93,43.53480422]
["bitfinex","SOLUSD",1749812335371,65.64292612,144.97,144.94,107.06]
["bitfinex","SOLUSD",1749812335556,65.64292612,144.97,144.94,135.94]
["bitfinex","SOLUSD",1749812335762,65.64292612,144.97,144.94,54.12]
["bitfinex","SOLUSD",1749812335951,65.64292612,144.97,144.95,28.88]
["bitfinex","SOLUSD",1749812336573,48.54061631,144.96,144.95,28.88]
["bitfinex","SOLUSD",1749812337365,48.39845474,144.96,144.95,43.53480422]
["bitfinex","SOLUSD",1749812338360,48.39793195,144.98,144.95,43.53480422]
["bitfinex","SOLUSD",1749812342168,46.77996122,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812342476,46.77996122,144.97,144.92,1.6082]
["bitfinex","SOLUSD",1749812342477,41.64216157,144.97,144.94,14.65480422]
["bitfinex","SOLUSD",1749812342682,48.54061631,144.96,144.95,28.88]
["bitfinex","SOLUSD",1749812343397,0.14216157,144.95,144.91,14.65480422]
["bitfinex","SOLUSD",1749812343561,0.14216157,144.95,144.92,28.88]
["bitfinex","SOLUSD",1749812345257,6.89940665,144.94,144.93,107.06]
["bitfinex","SOLUSD",1749812345462,6.89940665,144.94,144.93,135.94]
["bitfinex","SOLUSD",1749812347465,6.89940665,144.94,144.93,35.36]
["bitfinex","SOLUSD",1749812347670,87.7,144.97,144.93,43.53480422]
["bitfinex","SOLUSD",1749812347854,87.7,144.97,144.95,14.65480422]
["bitfinex","SOLUSD",1749812348054,7.04014046,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812348271,12.18074836,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812348453,20.90789504,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812348767,62.40789504,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812349108,62.40823604,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812350169,57.27330602,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812350475,53.68074836,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812354281,58.83882934,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812354477,61.41798037,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812354703,61.41799418,144.97,144.96,28.88]
["bitfinex","SOLUSD",1749812355196,61.41799418,144.97,144.96,135.92]
["bitfinex","SOLUSD",1749812355406,94.72246861,144.97,144.96,47.64]
["bitfinex","SOLUSD",1749812355725,0.14216157,144.94,144.92,28.88]
["bitfinex","SOLUSD",1749812355882,46.78276947,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812356081,61.42184377,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812356283,61.42181282,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812356505,61.42183722,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812356806,58.84219622,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812356985,61.42196824,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812357605,61.42192063,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812357906,61.42200296,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812358095,61.42192174,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812358289,61.4220732,144.93,144.9,14.65480422]
["bitfinex","SOLUSD",1749812358494,48.54204427,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812358799,53.69698769,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812359114,58.844076,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812359481,61.41760636,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812359708,56.27055943,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812359888,61.41770291,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812360595,61.41775807,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812360809,61.41777083,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812360984,61.41777459,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812361186,56.27056422,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812361387,53.69698769,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812361615,58.84414105,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812361911,58.84408589,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812362115,58.84399312,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812362314,53.69698769,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812362498,58.84398323,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812362806,73.49878745,144.93,144.92,28.88]
["bitfinex","SOLUSD",1749812363007,0.14216157,144.92,144.86,1.5905]
["bitfinex","SOLUSD",1749812363310,66.45503138,144.91,144.87,43.53480422]
["bitfinex","SOLUSD",1749812363486,41.5,144.91,144.87,43.53480422]
["bitfinex","SOLUSD",1749812363685,41.5,144.91,144.87,14.65480422]
["bitfinex","SOLUSD",1749812363905,6.90131124,144.9,144.88,28.88]
["bitfinex","SOLUSD",1749812364314,6.90131124,144.9,144.89,28.88]
["bitfinex","SOLUSD",1749812365216,6.90131124,144.9,144.89,135.92]
["bitfinex","SOLUSD",1749812365908,6.90131124,144.9,144.89,150.57480422]
["bitfinex","SOLUSD",1749812366120,6.90131124,144.9,144.89,107.04]
["bitfinex","SOLUSD",1749812366420,6.90131124,144.9,144.89,135.92]
["bitfinex","SOLUSD",1749812366802,6.90104135,144.91,144.89,49.99480422]
["bitfinex","SOLUSD",1749812367008,6.90104135,144.91,144.9,14.65480422]
["bitfinex","SOLUSD",1749812367397,6.90104135,144.91,144.89,43.53480422]
["bitfinex","SOLUSD",1749812367719,48.40104135,144.91,144.89,28.88]
["bitfinex","SOLUSD",1749812369698,48.40104135,144.91,144.89,43.53480422]
["bitfinex","SOLUSD",1749812370722,48.40104135,144.91,144.89,28.88]
["bitfinex","SOLUSD",1749812370908,48.40104135,144.91,144.89,43.53480422]
["bitfinex","SOLUSD",1749812371217,48.40104135,144.91,144.89,28.88]
["bitfinex","SOLUSD",1749812371421,48.40104135,144.91,144.89,43.53480422]
["bitfinex","SOLUSD",1749812372203,48.40104135,144.91,144.89,28.88]
["bitfinex","SOLUSD",1749812372525,48.40104135,144.91,144.89,43.53480422]
["bitfinex","SOLUSD",1749812374525,41.5,144.92,144.9,14.65480422]
["bitfinex","SOLUSD",1749812374704,41.5,144.92,144.91,43.53480422]
["bitfinex","SOLUSD",1749812375417,6.90030748,144.93,144.91,150.59480422]
["bitfinex","SOLUSD",1749812375619,45.09307281,144.95,144.92,14.65480422]
["bitfinex","SOLUSD",1749812375802,87.7,144.97,144.94,14.65480422]
["bitfinex","SOLUSD",1749812376000,87.7,144.97,144.96,14.65480422]
["bitfinex","SOLUSD",1749812376221,10.29048283,144.97,144.96,43.53480422]
["bitfinex","SOLUSD",1749812376595,5.14384432,144.97,144.96,43.53480422]
["bitfinex","SOLUSD",1749812377327,10.29037953,144.97,144.96,43.53480422]
["bitfinex","SOLUSD",1749812377501,12.86358323,144.98,144.96,43.53480422]
["bitfinex","SOLUSD",1749812377704,5.14384432,144.97,144.96,29.61]
["bitfinex","SOLUSD",1749812377900,19.7614244,144.98,144.96,44.26480422]
["bitfinex","SOLUSD",1749812378239,10.29086366,144.97,144.96,44.26480422]
["bitfinex","SOLUSD",1749812378530,10.29086598,144.97,144.96,44.26480422]
["bitfinex","SOLUSD",1749812378727,10.29089716,144.97,144.96,44.26480422]
["bitfinex","SOLUSD",1749812378914,9.47093939,144.98,144.96,43.53480422]
["bitfinex","SOLUSD",1749812379220,6.8976562,144.98,144.96,43.53480422]
["bitfinex","SOLUSD",1749812379426,63.05246042,144.98,144.96,28.88]
["bitfinex","SOLUSD",1749812379657,41.5,144.95,144.89,26.0]
["bitfinex","SOLUSD",1749812379924,49.21907452,144.94,144.91,0.73]
["bitfinex","SOLUSD",1749812380124,41.5,144.94,144.92,28.86]
["bitfinex","SOLUSD",1749812381505,6.8998827,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812381899,12.04584597,144.93,144.92,29.59]
["bitfinex","SOLUSD",1749812382104,19.76718924,144.93,144.92,29.59]
["bitfinex","SOLUSD",1749812382299,17.19349058,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812382502,19.76733387,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812382807,12.04584597,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812383024,17.19345291,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812383401,12.04584597,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812383610,17.19345291,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812383809,19.76741914,144.93,144.89,14.65480422]
["bitfinex","SOLUSD",1749812384022,6.8998827,144.93,144.9,28.86]
["bitfinex","SOLUSD",1749812384724,9.47368609,144.93,144.9,28.86]
["bitfinex","SOLUSD",1749812385025,9.47370562,144.93,144.9,28.86]
["bitfinex","SOLUSD",1749812385227,9.47370508,144.93,144.91,107.77]
["bitfinex","SOLUSD",1749812385414,6.8998827,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812385727,19.76894652,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812385932,17.19491828,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812386111,12.04744267,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812386726,14.62129137,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812386929,6.8998827,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812389731,48.3998827,144.93,144.92,28.86]
["bitfinex","SOLUSD",1749812394221,48.3995875,144.94,144.92,43.51480422]
["bitfinex","SOLUSD",1749812395131,48.3995875,144.94,144.93,52.94]
["bitfinex","SOLUSD",1749812395429,61.27946463,144.94,144.93,107.04]
["bitfinex","SOLUSD",1749812395635,61.27944332,144.94,144.93,107.04]
["bitfinex","SOLUSD",1749812395933,48.3995875,144.94,144.93,107.04]
["bitfinex","SOLUSD",1749812396136,56.14187354,144.94,144.93,107.04]
["bitfinex","SOLUSD",1749812396319,58.71061829,144.94,144.93,107.04]
["bitfinex","SOLUSD",1749812396516,61.29157838,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749812396834,61.29206211,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749812397023,61.292043,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749812397224,61.29204293,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749812397425,61.29204283,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749812397733,61.2921457,144.94,144.93,35.32]
["bitfinex","SOLUSD",1749812397938,61.29218235,144.94,144.93,35.32]
["bitfinex","SOLUSD",1749812398140,61.2921618,144.94,144.93,35.32]
["bitfinex","SOLUSD",1749812398514,53.54909426,144.94,144.93,35.32]
["bitfinex","SOLUSD",1749812398715,61.29220331,144.94,144.93,43.51480422]
["bitfinex","SOLUSD",1749812399130,61.29173767,144.94,144.93,43.51480422]
["bitfinex","SOLUSD",1749812399540,61.29173372,144.94,144.93,43.51480422]
["bitfinex","SOLUSD",1749812399737,12.89203041,144.94,144.93,43.51480422]
["bitfinex","SOLUSD",1749812400536,5.1614873,144.94,144.93,43.51480422]
["bitfinex","SOLUSD",1749812400713,5.1614873,144.94,144.93,45.13090422]
["bitfinex","SOLUSD",1749812400917,5.15238366,144.97,144.93,45.13090422]
["bitfinex","SOLUSD",1749812401222,6.89772331,144.98,144.96,14.65480422]
["bitfinex","SOLUSD",1749812401558,6.89772331,144.98,144.93,30.4761]
["bitfinex","SOLUSD",1749812401559,7.74057801,144.97,144.93,1.6161]
["bitfinex","SOLUSD",1749812401838,6.89772331,144.98,144.96,14.65480422]
["bitfinex","SOLUSD",1749812402040,41.5,145.02,144.97,14.65480422]
["bitfinex","SOLUSD",1749812402213,18.64964886,145.03,144.98,14.65480422]
["bitfinex","SOLUSD",1749812402214,61.2858575,145.01,144.98,14.65480422]
["bitfinex","SOLUSD",1749812402419,61.2858575,145.01,144.99,28.86]
["bitfinex","SOLUSD",1749812402420,54.38959408,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812402617,49.22962006,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812402919,54.38969874,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812403419,49.22959186,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812403617,58.70610241,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812403818,61.28745644,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812404040,61.28744261,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812404852,61.28758304,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812405025,61.28758289,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749812405349,44.0804746,145.0,144.99,135.9]
["bitfinex","SOLUSD",1749812405542,49.24142399,145.0,144.99,135.9]
["bitfinex","SOLUSD",1749812405729,63.89644373,145.0,144.99,82.96]
["bitfinex","SOLUSD",1749812406140,61.31596899,145.0,144.99,82.96]
["bitfinex","SOLUSD",1749812406329,62.73031033,145.0,144.99,82.96]
["bitfinex","SOLUSD",1749812406531,89.44302972,145.0,144.99,82.96]
["bitfinex","SOLUSD",1749812406851,89.44310988,145.0,144.99,54.1]
["bitfinex","SOLUSD",1749812407052,86.86239829,145.0,144.99,54.1]
["bitfinex","SOLUSD",1749812407358,84.28170154,145.0,144.99,54.1]
["bitfinex","SOLUSD",1749812407535,106.6844399,145.0,144.97,28.86]
["bitfinex","SOLUSD",1749812407856,41.5,144.98,144.97,28.86]
["bitfinex","SOLUSD",1749812408227,49.24221385,144.98,144.93,1.6161]
["bitfinex","SOLUSD",1749812408451,7.7422185,144.97,144.95,14.65480422]
["bitfinex","SOLUSD",1749812408634,41.5,144.98,144.96,28.84]
["bitfinex","SOLUSD",1749812408824,41.5,144.99,144.96,28.84]
["bitfinex","SOLUSD",1749812409024,44.08078174,144.98,144.96,28.84]
["bitfinex","SOLUSD",1749812409253,5.1614828,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812409442,5.16148512,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812409752,9.47880366,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812409930,14.64049887,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812410132,14.64048952,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812410458,6.89797889,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812410638,14.64048913,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812411057,9.4788725,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812411353,9.47886755,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812411528,14.64046617,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812411729,14.64046643,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812411957,14.64049043,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812412250,9.47342325,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812412552,14.62431195,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812412751,14.62430646,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812412956,14.62423053,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812413173,2.57541734,144.97,144.96,43.49480422]
["bitfinex","SOLUSD",1749812413341,48.39718165,144.99,144.96,43.49480422]
["bitfinex","SOLUSD",1749812413539,48.39718165,144.99,144.98,14.65480422]
["bitfinex","SOLUSD",1749812413861,50.97228067,144.99,144.98,43.49480422]
["bitfinex","SOLUSD",1749812414045,56.12259402,144.99,144.98,43.49480422]
["bitfinex","SOLUSD",1749812414363,56.12227663,144.99,144.98,43.49480422]
["bitfinex","SOLUSD",1749812414561,48.39718165,144.99,144.98,43.49480422]
["bitfinex","SOLUSD",1749812414750,56.12223915,144.99,144.98,43.49480422]
["bitfinex","SOLUSD",1749812414949,56.12222041,144.99,144.98,43.49480422]
["bitfinex","SOLUSD",1749812415147,53.54720749,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812415447,53.54731791,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812415649,56.12230322,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812415864,56.12226181,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812416163,56.12226181,144.99,144.98,135.88]
["bitfinex","SOLUSD",1749812416691,56.12224801,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812416852,56.12222041,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812417046,50.97219457,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812417259,56.12226181,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812417766,48.39718165,144.99,144.98,150.53480422]
["bitfinex","SOLUSD",1749812417976,49.22506534,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812418171,53.54707094,144.99,144.98,35.3]
["bitfinex","SOLUSD",1749812418339,56.12206512,144.99,144.98,35.3]
["bitfinex","SOLUSD",1749812418539,56.12206512,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812418739,50.97204916,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812418960,53.54707094,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812419172,56.12208394,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812419350,53.54701573,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812419551,48.39702738,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812419746,56.12318852,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812419948,56.12327079,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812420466,53.54778134,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812420664,53.54779228,144.99,144.98,49.95480422]
["bitfinex","SOLUSD",1749812421070,48.39702738,144.99,144.98,43.49480422]
["bitfinex","SOLUSD",1749812421955,48.39702738,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812422369,53.53776029,144.99,144.96,14.65480422]
["bitfinex","SOLUSD",1749812422553,48.39702738,144.99,144.97,28.84]
["bitfinex","SOLUSD",1749812423849,48.39702738,144.99,144.98,14.65480422]
["bitfinex","SOLUSD",1749812424245,48.39702738,144.99,144.97,28.84]
["bitfinex","SOLUSD",1749812424464,48.39702738,144.99,144.97,43.49480422]
["bitfinex","SOLUSD",1749812425272,48.39702738,144.99,144.98,107.0]
["bitfinex","SOLUSD",1749812425677,53.53776609,144.99,144.98,107.0]
["bitfinex","SOLUSD",1749812425868,48.39702738,144.99,144.98,107.0]
["bitfinex","SOLUSD",1749812426254,53.53776609,144.99,144.98,107.0]
["bitfinex","SOLUSD",1749812428589,53.53776609,144.99,144.98,54.08]
["bitfinex","SOLUSD",1749812430284,53.53991009,144.99,144.98,54.08]
["bitfinex","SOLUSD",1749812430666,53.53991009,144.99,144.98,6.44]
["bitfinex","SOLUSD",1749812431270,53.53991009,144.99,144.98,7.17]
["bitfinex","SOLUSD",1749812431722,53.53991009,144.99,144.98,21.82480422]
["bitfinex","SOLUSD",1749812431991,53.53991009,144.99,144.98,7.17]
["bitfinex","SOLUSD",1749812432291,53.53991009,144.99,144.98,6.44]
["bitfinex","SOLUSD",1749812432584,58.68025987,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812432789,58.68025902,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812432983,61.25071227,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812433192,61.25072843,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812433693,58.68025762,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812433905,53.53991009,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812434193,61.25569323,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812434365,58.68376552,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812434565,61.25569323,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812434771,58.68376552,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812435195,58.68376552,144.99,144.98,135.84]
["bitfinex","SOLUSD",1749812435378,58.68376552,144.99,144.98,136.57]
["bitfinex","SOLUSD",1749812435581,61.25573456,144.99,144.98,136.57]
["bitfinex","SOLUSD",1749812436093,61.25589636,144.99,144.98,136.57]
["bitfinex","SOLUSD",1749812436389,58.68382693,144.99,144.98,136.57]
["bitfinex","SOLUSD",1749812436699,58.68373797,144.99,144.98,136.57]
["bitfinex","SOLUSD",1749812436900,58.68373797,144.99,144.98,83.65]
["bitfinex","SOLUSD",1749812437087,53.53991009,144.99,144.98,83.65]
["bitfinex","SOLUSD",1749812437795,58.68373797,144.99,144.98,83.65]
["bitfinex","SOLUSD",1749812438169,58.68371672,144.99,144.98,82.92]
["bitfinex","SOLUSD",1749812438606,58.68373797,144.99,144.98,82.92]
["bitfinex","SOLUSD",1749812438901,58.68373797,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812439219,61.25592108,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749812439397,129.2,144.98,144.94,14.65480422]
["bitfinex","SOLUSD",1749812439696,41.5,144.96,144.95,43.49480422]
["bitfinex","SOLUSD",1749812439901,41.5,144.96,144.95,28.84]
["bitfinex","SOLUSD",1749812440208,41.5,144.96,144.95,43.49480422]
["bitfinex","SOLUSD",1749812440766,41.5,144.97,144.95,43.49480422]
["bitfinex","SOLUSD",1749812440993,6.89845474,144.96,144.95,43.49480422]
["bitfinex","SOLUSD",1749812441211,48.39816789,144.97,144.95,44.22480422]
["bitfinex","SOLUSD",1749812442793,48.39816789,144.97,144.96,14.65480422]
["bitfinex","SOLUSD",1749812443096,48.39816789,144.97,144.96,15.38480422]
["bitfinex","SOLUSD",1749812443602,53.55651072,144.97,144.96,15.38480422]
["bitfinex","SOLUSD",1749812444411,46.65834283,144.97,144.96,15.38480422]
["bitfinex","SOLUSD",1749812445289,46.65834283,144.97,144.96,122.38480422]
["bitfinex","SOLUSD",1749812445789,53.55632172,144.97,144.96,122.38480422]
["bitfinex","SOLUSD",1749812445993,46.65834283,144.97,144.96,122.38480422]
["bitfinex","SOLUSD",1749812446199,46.66071936,144.97,144.96,122.38480422]
["bitfinex","SOLUSD",1749812446375,46.66071936,144.97,144.96,107.0]
["bitfinex","SOLUSD",1749812446376,53.55869825,144.97,144.96,107.0]
["bitfinex","SOLUSD",1749812446580,61.29111911,144.97,144.96,135.84]
["bitfinex","SOLUSD",1749812446790,58.71364549,144.97,144.96,135.84]
["bitfinex","SOLUSD",1749812447074,61.29117719,144.97,144.96,6.44]
["bitfinex","SOLUSD",1749812447284,61.2912601,144.97,144.96,35.28]
["bitfinex","SOLUSD",1749812447485,56.13625399,144.97,144.96,35.28]
["bitfinex","SOLUSD",1749812447796,61.29323763,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812448003,61.29334038,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812448172,61.2933351,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812448375,58.71512283,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812448574,61.29333515,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812448811,53.55869825,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812448989,61.29314948,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812449301,61.29325997,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812449672,61.29309424,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812449876,58.71494383,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812450090,61.29319091,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812450294,56.13682104,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812450594,58.71495375,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812450788,53.55869825,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812451096,56.13685362,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812451400,54.39488775,144.97,144.96,43.49480422]
["bitfinex","SOLUSD",1749812451596,46.66071936,144.97,144.96,43.49480422]
["bitfinex","SOLUSD",1749812452989,46.65993095,144.97,144.96,43.49480422]
["bitfinex","SOLUSD",1749812454410,41.5,144.97,144.96,43.49480422]
["bitfinex","SOLUSD",1749812454710,46.65954768,144.97,144.96,43.49480422]
["bitfinex","SOLUSD",1749812454895,46.65954768,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749812455091,46.65954768,144.97,144.96,43.49480422]
["bitfinex","SOLUSD",1749812455277,46.65954768,144.97,144.96,150.49480422]
["bitfinex","SOLUSD",1749812456398,46.65954768,144.97,144.96,135.84]
["bitfinex","SOLUSD",1749812456604,46.65954768,144.97,144.96,150.49480422]
["bitfinex","SOLUSD",1749812457102,46.65954768,144.97,144.96,135.84]
["bitfinex","SOLUSD",1749812457283,46.65954768,144.97,144.96,150.49480422]
["bitfinex","SOLUSD",1749812457792,53.55752657,144.97,144.96,135.84]
["bitfinex","SOLUSD",1749812457977,53.55752657,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749812457978,61.29580947,144.97,144.96,54.08]
["bitfinex","SOLUSD",1749812458174,148.99601345,144.97,144.96,82.9]
["bitfinex","SOLUSD",1749812458378,148.99603455,144.97,144.96,82.9]
["bitfinex","SOLUSD",1749812458618,142.0980556,144.97,144.96,43.47480422]
["bitfinex","SOLUSD",1749812458899,134.35954768,144.97,144.96,43.47480422]
["bitfinex","SOLUSD",1749812459803,129.2,144.97,144.96,43.47480422]
["bitfinex","SOLUSD",1749812460002,134.36057975,144.97,144.96,43.47480422]
["bitfinex","SOLUSD",1749812460305,92.86057975,144.97,144.96,43.47480422]
["bitfinex","SOLUSD",1749812460893,92.86057975,144.97,144.96,28.82]
["bitfinex","SOLUSD",1749812460894,99.75855864,144.97,144.96,28.82]
["bitfinex","SOLUSD",1749812461090,141.13855864,144.97,144.96,28.82]
["bitfinex","SOLUSD",1749812461277,148.87657067,144.97,144.96,28.82]
["bitfinex","SOLUSD",1749812461604,146.29740701,144.97,144.96,28.82]
["bitfinex","SOLUSD",1749812461980,148.87694278,144.97,144.92,14.65480422]
["bitfinex","SOLUSD",1749812462319,41.38,144.95,144.93,28.82]
["bitfinex","SOLUSD",1749812462492,10.32033137,144.94,144.92,14.65480422]
["bitfinex","SOLUSD",1749812462686,6.89940665,144.94,144.93,28.82]
["bitfinex","SOLUSD",1749812462884,12.06051189,144.94,144.93,28.82]
["bitfinex","SOLUSD",1749812463089,5.16110524,144.94,144.93,43.47480422]
["bitfinex","SOLUSD",1749812463511,5.16110524,144.94,144.93,28.82]
["bitfinex","SOLUSD",1749812463707,5.16110524,144.94,144.93,14.65480422]
["bitfinex","SOLUSD",1749812464010,5.16110524,144.94,144.93,43.47480422]
["bitfinex","SOLUSD",1749812465022,12.06051189,144.94,144.93,43.47480422]
["bitfinex","SOLUSD",1749812465185,12.06051189,144.94,144.93,150.47480422]
["bitfinex","SOLUSD",1749812465186,17.22028515,144.94,144.93,150.47480422]
["bitfinex","SOLUSD",1749812465383,174.44496497,144.94,144.93,107.0]
["bitfinex","SOLUSD",1749812465608,179.74726147,144.94,144.93,54.08]
["bitfinex","SOLUSD",1749812465860,109.00112009,144.94,144.93,54.08]
["bitfinex","SOLUSD",1749812466007,14.65480422,144.89,144.88,28.82]
["bitfinex","SOLUSD",1749812466208,87.5913065,144.89,144.88,28.82]
["bitfinex","SOLUSD",1749812466408,87.59149472,144.89,144.84,14.65480422]
["bitfinex","SOLUSD",1749812466607,41.38,144.87,144.85,28.82]
["bitfinex","SOLUSD",1749812466909,27.56248178,144.88,144.85,28.82]
["bitfinex","SOLUSD",1749812466910,41.38,144.86,144.85,28.82]
["bitfinex","SOLUSD",1749812467107,41.38,144.86,144.85,43.47480422]
["bitfinex","SOLUSD",1749812467916,18.64964886,144.9,144.85,43.47480422]
["bitfinex","SOLUSD",1749812468123,46.52807694,144.89,144.88,14.65480422]
["bitfinex","SOLUSD",1749812468311,41.38,144.89,144.88,43.47480422]
["bitfinex","SOLUSD",1749812468513,41.38,144.89,144.88,28.82]
["bitfinex","SOLUSD",1749812468739,56.03480422,144.89,144.82,26.0]
["bitfinex","SOLUSD",1749812469053,56.03480422,144.89,144.79,11.68565392]
["bitfinex","SOLUSD",1749812469054,41.38,144.87,144.84,14.65480422]
["bitfinex","SOLUSD",1749812469283,41.38,144.87,144.85,28.84]
["bitfinex","SOLUSD",1749812470412,48.28289541,144.87,144.85,28.84]
["bitfinex","SOLUSD",1749812472924,41.38,144.85,144.81,14.65480422]
["bitfinex","SOLUSD",1749812473137,33.30445308,144.86,144.82,28.84]
["bitfinex","SOLUSD",1749812473138,56.03480422,144.83,144.82,28.84]
["bitfinex","SOLUSD",1749812473325,41.38,144.83,144.82,28.84]
["bitfinex","SOLUSD",1749812473525,14.65480422,144.84,144.82,28.84]
["bitfinex","SOLUSD",1749812473526,41.38,144.86,144.82,43.49480422]
["bitfinex","SOLUSD",1749812474056,56.03480422,144.86,144.82,43.49480422]
["bitfinex","SOLUSD",1749812474255,41.38,144.86,144.82,43.49480422]
["bitfinex","SOLUSD",1749812474759,56.03480422,144.86,144.82,43.49480422]
["bitfinex","SOLUSD",1749812474925,66.93334233,144.85,144.82,43.49480422]
["bitfinex","SOLUSD",1749812475121,60.02964886,144.84,144.83,100.62]
["bitfinex","SOLUSD",1749812475454,60.02964886,144.84,144.83,54.1]
["bitfinex","SOLUSD",1749812475644,60.02964886,144.84,144.83,6.44]
["bitfinex","SOLUSD",1749812476226,60.02964886,144.83,144.76,1.5569]
["bitfinex","SOLUSD",1749812476441,60.02964886,144.83,144.79,14.65480422]
["bitfinex","SOLUSD",1749812476639,60.02964886,144.83,144.8,43.49480422]
["bitfinex","SOLUSD",1749812476843,66.93457875,144.83,144.81,28.84]
["bitfinex","SOLUSD",1749812477053,66.93457875,144.83,144.81,43.49480422]
["bitfinex","SOLUSD",1749812477252,66.93457875,144.83,144.81,14.65480422]
["bitfinex","SOLUSD",1749812477425,66.93457875,144.83,144.82,28.84]
["bitfinex","SOLUSD",1749812477960,31.91403791,144.85,144.82,43.49480422]
["bitfinex","SOLUSD",1749812477961,48.28386229,144.85,144.82,43.49480422]
["bitfinex","SOLUSD",1749812478145,48.28386229,144.85,144.83,14.65480422]
["bitfinex","SOLUSD",1749812478467,48.28386229,144.85,144.84,28.84]
["bitfinex","SOLUSD",1749812478468,60.02964886,144.85,144.84,28.84]
["bitfinex","SOLUSD",1749812478959,87.7,144.86,144.84,43.49480422]
["bitfinex","SOLUSD",1749812478960,41.38,144.86,144.84,43.49480422]
["bitfinex","SOLUSD",1749812479130,41.38,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812479333,41.38,144.86,144.84,28.84]
["bitfinex","SOLUSD",1749812479631,48.28333319,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812480335,48.28333319,144.86,144.84,28.84]
["bitfinex","SOLUSD",1749812480739,60.02964886,144.85,144.84,28.84]
["bitfinex","SOLUSD",1749812480930,66.93334233,144.85,144.84,28.84]
["bitfinex","SOLUSD",1749812481650,154.63334233,144.85,144.82,14.65480422]
["bitfinex","SOLUSD",1749812481954,154.63334233,144.85,144.84,28.84]
["bitfinex","SOLUSD",1749812482734,87.7,144.85,144.84,28.84]
["bitfinex","SOLUSD",1749812482933,87.7,144.85,144.84,43.49480422]
["bitfinex","SOLUSD",1749812483160,48.28288628,144.87,144.84,43.49480422]
["bitfinex","SOLUSD",1749812483357,6.90103701,144.91,144.86,14.65480422]
["bitfinex","SOLUSD",1749812483655,6.90103701,144.91,144.87,29.04]
["bitfinex","SOLUSD",1749812483861,60.02964886,144.9,144.87,29.04]
["bitfinex","SOLUSD",1749812484045,74.68445308,144.9,144.87,29.04]
["bitfinex","SOLUSD",1749812484439,60.02964886,144.9,144.87,29.04]
["bitfinex","SOLUSD",1749812484856,18.64964886,144.88,144.87,29.04]
["bitfinex","SOLUSD",1749812485239,18.64964886,144.88,144.87,136.14]
["bitfinex","SOLUSD",1749812486484,14.65480422,144.9,144.87,136.14]
["bitfinex","SOLUSD",1749812486768,18.64964886,144.92,144.87,29.04]
["bitfinex","SOLUSD",1749812486934,18.64964886,144.92,144.9,14.65480422]
["bitfinex","SOLUSD",1749812487137,18.64964886,144.92,144.91,29.06]
["bitfinex","SOLUSD",1749812487740,6.89955888,144.94,144.91,43.71480422]
["bitfinex","SOLUSD",1749812487741,18.64964886,144.94,144.91,43.71480422]
["bitfinex","SOLUSD",1749812487963,18.64964886,144.94,144.92,14.65480422]
["bitfinex","SOLUSD",1749812488169,18.64964886,144.94,144.93,29.04]
["bitfinex","SOLUSD",1749812488870,48.27897454,144.95,144.93,43.69480422]
["bitfinex","SOLUSD",1749812490137,48.27897454,144.95,144.93,29.04]
["bitfinex","SOLUSD",1749812490965,18.64964886,144.94,144.93,29.04]
["bitfinex","SOLUSD",1749812491948,74.68445308,144.94,144.86,1.5691]
["bitfinex","SOLUSD",1749812492146,162.38445308,144.94,144.89,14.65480422]
["bitfinex","SOLUSD",1749812492354,162.38445308,144.94,144.9,29.0]
["bitfinex","SOLUSD",1749812492954,6.8998827,144.93,144.9,29.0]
["bitfinex","SOLUSD",1749812493155,18.64964886,144.92,144.91,29.0]
["bitfinex","SOLUSD",1749812493365,18.64964886,144.92,144.91,28.98]
["bitfinex","SOLUSD",1749812494379,18.64964886,144.92,144.89,14.65480422]
["bitfinex","SOLUSD",1749812494380,107.19471465,144.92,144.87,0.73]
["bitfinex","SOLUSD",1749812494551,60.17181043,144.88,144.87,0.73]
["bitfinex","SOLUSD",1749812494846,60.02964886,144.88,144.87,0.73]
["bitfinex","SOLUSD",1749812495049,60.02964886,144.88,144.85,29.18]
["bitfinex","SOLUSD",1749812495050,18.64964886,144.89,144.86,14.65480422]
["bitfinex","SOLUSD",1749812495248,18.64964886,144.89,144.87,107.06]
["bitfinex","SOLUSD",1749812495555,18.64964886,144.89,144.87,54.1]
["bitfinex","SOLUSD",1749812495754,33.30445308,144.89,144.87,54.1]
["bitfinex","SOLUSD",1749812496058,18.64964886,144.89,144.87,54.1]
["bitfinex","SOLUSD",1749812497059,6.90226394,144.88,144.87,54.1]
["bitfinex","SOLUSD",1749812497479,40.20671702,144.88,144.87,54.1]
["bitfinex","SOLUSD",1749812497775,40.20671702,144.88,144.87,6.44]
["bitfinex","SOLUSD",1749812497980,18.64964886,144.87,144.85,29.18]
["bitfinex","SOLUSD",1749812498276,14.65480422,144.86,144.81,1.6176]
["bitfinex","SOLUSD",1749812498464,14.65480422,144.86,144.82,29.89]
["bitfinex","SOLUSD",1749812499178,6.90369347,144.85,144.82,0.73]
["bitfinex","SOLUSD",1749812499779,6.90369347,144.85,144.83,29.16]
["bitfinex","SOLUSD",1749812500654,6.90369347,144.85,144.81,14.65480422]
["bitfinex","SOLUSD",1749812500984,18.64964886,144.84,144.82,29.14]
["bitfinex","SOLUSD",1749812501289,6.90464682,144.83,144.82,29.14]
["bitfinex","SOLUSD",1749812501659,6.90464682,144.83,144.8,14.65480422]
["bitfinex","SOLUSD",1749812501859,6.90464682,144.83,144.81,29.14]
["bitfinex","SOLUSD",1749812504590,6.90464682,144.83,144.81,29.12]
["bitfinex","SOLUSD",1749812504988,21.55945104,144.83,144.78,1.574]
["bitfinex","SOLUSD",1749812505188,109.25945104,144.83,144.79,121.75480422]
["bitfinex","SOLUSD",1749812505378,94.60464682,144.83,144.8,43.75480422]
["bitfinex","SOLUSD",1749812508874,94.60464682,144.83,144.81,14.65480422]
["bitfinex","SOLUSD",1749812509076,94.60464682,144.83,144.8,43.75480422]
["bitfinex","SOLUSD",1749812509496,18.64964886,144.82,144.8,29.1]
["bitfinex","SOLUSD",1749812510195,18.64964886,144.8,144.74,1.5572]
["bitfinex","SOLUSD",1749812510373,6.90750846,144.77,144.74,14.65480422]
["bitfinex","SOLUSD",1749812510571,6.90750846,144.77,144.75,29.1]
["bitfinex","SOLUSD",1749812511798,6.90750846,144.77,144.74,29.1]
["bitfinex","SOLUSD",1749812512173,24.17627961,144.77,144.74,14.65480422]
["bitfinex","SOLUSD",1749812512393,24.17627961,144.77,144.75,29.1]
["bitfinex","SOLUSD",1749812513198,24.17627961,144.77,144.74,14.65480422]
["bitfinex","SOLUSD",1749812513395,24.17627961,144.77,144.73,14.65480422]
["bitfinex","SOLUSD",1749812513604,24.17627961,144.77,144.74,29.08]
["bitfinex","SOLUSD",1749812514386,24.17627961,144.77,144.74,43.73480422]
["bitfinex","SOLUSD",1749812514593,41.38,144.76,144.74,43.73480422]
["bitfinex","SOLUSD",1749812515290,48.28798563,144.76,144.75,107.26]
["bitfinex","SOLUSD",1749812515808,48.28798563,144.76,144.75,121.91480422]
["bitfinex","SOLUSD",1749812516002,48.28798563,144.76,144.75,107.26]
["bitfinex","SOLUSD",1749812516596,66.93763449,144.76,144.75,107.26]
["bitfinex","SOLUSD",1749812517183,48.28798563,144.76,144.75,121.91480422]
["bitfinex","SOLUSD",1749812517411,66.93763449,144.76,144.75,54.28]
["bitfinex","SOLUSD",1749812517591,66.93763449,144.76,144.75,83.36]
["bitfinex","SOLUSD",1749812518401,66.93763449,144.76,144.75,98.01480422]
["bitfinex","SOLUSD",1749812519514,66.93763449,144.76,144.75,29.08]
["bitfinex","SOLUSD",1749812519921,66.93811172,144.75,144.74,14.65480422]
["bitfinex","SOLUSD",1749812521720,41.38,144.76,144.74,43.71480422]
["bitfinex","SOLUSD",1749812521927,6.90464682,144.83,144.76,1.6273]
["bitfinex","SOLUSD",1749812522132,6.90464682,144.83,144.82,14.65480422]
["bitfinex","SOLUSD",1749812522408,6.9043582,144.84,144.82,43.69480422]
["bitfinex","SOLUSD",1749812522589,6.9043582,144.84,144.83,14.65480422]
["bitfinex","SOLUSD",1749812522790,48.2843582,144.84,144.83,14.65480422]
["bitfinex","SOLUSD",1749812523084,66.93400706,144.84,144.83,14.65480422]
["bitfinex","SOLUSD",1749812524307,60.02964886,144.83,144.82,29.04]
["bitfinex","SOLUSD",1749812524512,41.38,144.83,144.82,43.69480422]
["bitfinex","SOLUSD",1749812525200,41.38,144.83,144.82,150.99480422]
["bitfinex","SOLUSD",1749812527802,48.28438269,144.84,144.82,150.99480422]
["bitfinex","SOLUSD",1749812528107,66.93403155,144.84,144.83,14.65480422]
["bitfinex","SOLUSD",1749812529391,60.02964886,144.83,144.82,50.29480422]
["bitfinex","SOLUSD",1749812530016,66.93429568,144.83,144.82,50.29480422]
["bitfinex","SOLUSD",1749812530413,66.93429568,144.83,144.82,43.69480422]
["bitfinex","SOLUSD",1749812530611,66.93429568,144.83,144.82,29.04]
["bitfinex","SOLUSD",1749812530913,66.93429568,144.83,144.79,14.65480422]
["bitfinex","SOLUSD",1749812530914,154.63429568,144.83,144.79,14.65480422]
["bitfinex","SOLUSD",1749812531114,154.63429568,144.83,144.77,26.0]
["bitfinex","SOLUSD",1749812531115,60.02964886,144.81,144.77,14.65480422]
["bitfinex","SOLUSD",1749812531500,60.02964886,144.81,144.78,43.63480422]
["bitfinex","SOLUSD",1749812531701,60.02964886,144.81,144.77,14.65480422]
["bitfinex","SOLUSD",1749812531906,74.68445308,144.81,144.78,28.98]
["bitfinex","SOLUSD",1749812532104,60.02964886,144.79,144.77,28.96]
["bitfinex","SOLUSD",1749812532311,60.02964886,144.79,144.76,14.65480422]
["bitfinex","SOLUSD",1749812532711,74.68445308,144.79,144.74,14.65480422]
["bitfinex","SOLUSD",1749812532901,74.68445308,144.79,144.76,28.96]
["bitfinex","SOLUSD",1749812532902,60.02964886,144.79,144.76,28.96]
["bitfinex","SOLUSD",1749812533116,74.68445308,144.79,144.76,28.96]
["bitfinex","SOLUSD",1749812533995,48.28703135,144.78,144.76,28.96]
["bitfinex","SOLUSD",1749812534414,48.28703135,144.78,144.72,1.5643]
["bitfinex","SOLUSD",1749812534605,60.02964886,144.77,144.75,14.65480422]
["bitfinex","SOLUSD",1749812534800,60.02964886,144.77,144.76,28.94]
["bitfinex","SOLUSD",1749812535009,41.38,144.79,144.76,58.24960844]
["bitfinex","SOLUSD",1749812535213,18.64964886,144.82,144.78,14.65480422]
["bitfinex","SOLUSD",1749812535426,21.22224298,144.82,144.81,14.65480422]
["bitfinex","SOLUSD",1749812535639,2.57259412,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812535799,2.57258697,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812536001,67.74738857,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812536229,72.07992829,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812536400,72.07992829,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812536801,74.6525121,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812537305,74.65261612,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812537517,72.08000157,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812537721,74.65261612,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812538104,79.7901162,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812538311,79.79012611,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812538507,77.2175066,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812538731,79.790132,144.82,144.81,29.04]
["bitfinex","SOLUSD",1749812539409,67.73976349,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812539621,72.88500251,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812539808,74.64488512,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812540013,79.79012611,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812540333,79.79012021,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812540514,79.79012611,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812540912,79.79013991,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812541812,12.85536745,144.82,144.81,43.69480422]
["bitfinex","SOLUSD",1749812542118,87.7,144.83,144.81,43.69480422]
["bitfinex","SOLUSD",1749812542314,87.7,144.83,144.82,14.65480422]
["bitfinex","SOLUSD",1749812542706,17.25788783,144.87,144.82,14.65480422]
["bitfinex","SOLUSD",1749812542707,87.7,144.87,144.82,14.65480422]
["bitfinex","SOLUSD",1749812542906,31.5168577,144.86,144.83,29.24]
["bitfinex","SOLUSD",1749812543103,18.64964886,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812543306,31.51712809,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812543607,18.64964886,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812544433,23.79526375,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812544636,35.84563705,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812545233,35.84565833,144.86,144.85,68.87480422]
["bitfinex","SOLUSD",1749812545531,38.41944551,144.86,144.85,54.22]
["bitfinex","SOLUSD",1749812545736,38.41944551,144.86,144.85,50.43480422]
["bitfinex","SOLUSD",1749812545935,33.2721285,144.86,144.85,50.43480422]
["bitfinex","SOLUSD",1749812546116,25.55286575,144.86,144.85,50.43480422]
["bitfinex","SOLUSD",1749812546433,30.70004344,144.86,144.85,50.43480422]
["bitfinex","SOLUSD",1749812547027,30.70006472,144.86,144.85,50.43480422]
["bitfinex","SOLUSD",1749812547221,25.55286575,144.86,144.85,43.89480422]
["bitfinex","SOLUSD",1749812547627,30.70001226,144.86,144.85,43.89480422]
["bitfinex","SOLUSD",1749812548140,25.55286575,144.86,144.85,43.89480422]
["bitfinex","SOLUSD",1749812549126,18.64964886,144.86,144.85,43.89480422]
["bitfinex","SOLUSD",1749812549616,18.64964886,144.88,144.85,43.89480422]
["bitfinex","SOLUSD",1749812549812,6.90200405,144.89,144.87,14.65480422]
["bitfinex","SOLUSD",1749812550021,5.13984259,144.9,144.88,43.83480422]
["bitfinex","SOLUSD",1749812550234,38.40740797,144.91,144.89,14.65480422]
["bitfinex","SOLUSD",1749812550427,25.5506965,144.91,144.89,14.65480422]
["bitfinex","SOLUSD",1749812550754,30.68707319,144.91,144.88,43.83480422]
["bitfinex","SOLUSD",1749812551240,10.28119337,144.9,144.88,29.18]
["bitfinex","SOLUSD",1749812551428,10.28119337,144.9,144.87,14.65480422]
["bitfinex","SOLUSD",1749812551429,2.57248375,144.9,144.87,29.16]
["bitfinex","SOLUSD",1749812551633,18.64964886,144.88,144.87,29.16]
["bitfinex","SOLUSD",1749812552919,106.34964886,144.88,144.87,29.16]
["bitfinex","SOLUSD",1749812553239,111.47680228,144.88,144.87,29.16]
["bitfinex","SOLUSD",1749812553645,118.37906622,144.88,144.87,29.16]
["bitfinex","SOLUSD",1749812554525,118.3790937,144.88,144.87,29.16]
["bitfinex","SOLUSD",1749812554836,154.6319128,144.88,144.87,29.16]
["bitfinex","SOLUSD",1749812555237,154.6319128,144.88,144.87,136.36]
["bitfinex","SOLUSD",1749812557842,154.6319128,144.88,144.87,54.22]
["bitfinex","SOLUSD",1749812559636,159.76283961,144.88,144.86,43.73480422]
["bitfinex","SOLUSD",1749812559837,154.6319128,144.88,144.86,43.73480422]
["bitfinex","SOLUSD",1749812560027,154.6319128,144.88,144.86,29.08]
["bitfinex","SOLUSD",1749812560343,60.02964886,144.86,144.84,14.65480422]
["bitfinex","SOLUSD",1749812560541,147.72964886,144.86,144.85,29.04]
["bitfinex","SOLUSD",1749812560742,152.86128421,144.86,144.85,29.04]
["bitfinex","SOLUSD",1749812561244,92.83163535,144.86,144.85,43.69480422]
["bitfinex","SOLUSD",1749812561541,87.7,144.86,144.85,43.69480422]
["bitfinex","SOLUSD",1749812564144,87.7,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812564444,87.7,144.86,144.85,43.67480422]
["bitfinex","SOLUSD",1749812564648,6.90275648,144.87,144.85,43.67480422]
["bitfinex","SOLUSD",1749812564943,6.90275648,144.87,144.86,14.65480422]
["bitfinex","SOLUSD",1749812565141,6.90275648,144.87,144.86,115.29480422]
["bitfinex","SOLUSD",1749812565347,6.90275648,144.87,144.86,121.83480422]
["bitfinex","SOLUSD",1749812565725,66.93240534,144.87,144.86,107.18]
["bitfinex","SOLUSD",1749812565936,72.06378966,144.87,144.86,83.2]
["bitfinex","SOLUSD",1749812566244,66.93240534,144.87,144.86,6.54]
["bitfinex","SOLUSD",1749812566425,72.0687098,144.87,144.86,6.54]
["bitfinex","SOLUSD",1749812566626,72.06871076,144.87,144.86,6.54]
["bitfinex","SOLUSD",1749812566824,72.06871076,144.87,144.83,14.65480422]
["bitfinex","SOLUSD",1749812566825,60.02964886,144.86,144.83,14.65480422]
["bitfinex","SOLUSD",1749812567025,5.13658763,144.85,144.84,28.96]
["bitfinex","SOLUSD",1749812567255,5.13658727,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812567546,60.02964886,144.86,144.84,43.61480422]
["bitfinex","SOLUSD",1749812567749,12.04020397,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812567925,12.04021997,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812568342,12.04022754,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812568525,12.04022707,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812568721,12.04028178,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812569241,12.04021349,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812569552,12.04021441,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812569746,5.13645712,144.85,144.84,43.61480422]
["bitfinex","SOLUSD",1749812569954,48.28279664,144.87,144.84,43.61480422]
["bitfinex","SOLUSD",1749812570167,48.28279664,144.87,144.86,14.65480422]
["bitfinex","SOLUSD",1749812570337,48.28279664,144.87,144.86,43.59480422]
["bitfinex","SOLUSD",1749812570533,53.4187288,144.87,144.86,43.59480422]
["bitfinex","SOLUSD",1749812570733,53.41902813,144.87,144.86,43.59480422]
["bitfinex","SOLUSD",1749812571135,48.28279664,144.87,144.86,43.59480422]
["bitfinex","SOLUSD",1749812571361,53.41901825,144.87,144.86,43.59480422]
["bitfinex","SOLUSD",1749812572053,48.28279664,144.87,144.86,43.59480422]
["bitfinex","SOLUSD",1749812573867,48.28279664,144.87,144.86,28.94]
["bitfinex","SOLUSD",1749812575145,48.28279664,144.87,144.86,136.08]
["bitfinex","SOLUSD",1749812575867,66.9324455,144.87,144.86,136.08]
["bitfinex","SOLUSD",1749812576168,41.38,144.87,144.86,50.09480422]
["bitfinex","SOLUSD",1749812576330,41.38,144.87,144.86,43.59480422]
["bitfinex","SOLUSD",1749812576750,87.7,144.88,144.86,43.59480422]
["bitfinex","SOLUSD",1749812576939,87.7,144.88,144.87,14.65480422]
["bitfinex","SOLUSD",1749812577551,92.8387879,144.88,144.87,14.65480422]
["bitfinex","SOLUSD",1749812577934,87.7,144.88,144.87,14.65480422]
["bitfinex","SOLUSD",1749812578149,92.83855165,144.88,144.87,14.65480422]
["bitfinex","SOLUSD",1749812578364,92.83855165,144.88,144.87,15.38480422]
["bitfinex","SOLUSD",1749812579141,87.7,144.88,144.87,15.38480422]
["bitfinex","SOLUSD",1749812580448,92.83853789,144.88,144.87,15.38480422]
["bitfinex","SOLUSD",1749812580841,87.7,144.88,144.87,15.38480422]
["bitfinex","SOLUSD",1749812581043,99.74080183,144.88,144.87,15.38480422]
["bitfinex","SOLUSD",1749812581239,159.77045069,144.88,144.87,0.73]
["bitfinex","SOLUSD",1749812581441,139.36364205,144.88,144.87,44.32480422]
["bitfinex","SOLUSD",1749812581769,129.08,144.88,144.87,44.32480422]
["bitfinex","SOLUSD",1749812581974,134.21875479,144.88,144.87,44.32480422]
["bitfinex","SOLUSD",1749812582270,134.21868084,144.88,144.87,44.32480422]
["bitfinex","SOLUSD",1749812582443,129.08,144.88,144.87,29.67]
["bitfinex","SOLUSD",1749812582643,134.21872365,144.88,144.87,43.59480422]
["bitfinex","SOLUSD",1749812582853,141.12100883,144.88,144.87,43.59480422]
["bitfinex","SOLUSD",1749812583053,164.9179881,144.88,144.87,28.94]
["bitfinex","SOLUSD",1749812583264,164.91803688,144.88,144.87,28.94]
["bitfinex","SOLUSD",1749812583560,163.37348988,144.88,144.87,28.94]
["bitfinex","SOLUSD",1749812584067,168.51267609,144.88,144.87,28.94]
["bitfinex","SOLUSD",1749812584269,163.37348988,144.88,144.87,28.94]
["bitfinex","SOLUSD",1749812584446,18.64964886,144.87,144.85,14.65480422]
["bitfinex","SOLUSD",1749812584637,23.78887569,144.86,144.85,14.65480422]
["bitfinex","SOLUSD",1749812584968,35.84505012,144.86,144.85,43.57480422]
["bitfinex","SOLUSD",1749812585175,35.84505012,144.86,144.85,150.69480422]
["bitfinex","SOLUSD",1749812585176,35.84502887,144.86,144.85,150.69480422]
["bitfinex","SOLUSD",1749812585334,35.84502887,144.86,144.85,150.67480422]
["bitfinex","SOLUSD",1749812585538,35.84504558,144.86,144.85,150.67480422]
["bitfinex","SOLUSD",1749812585949,123.54504558,144.86,144.85,150.67480422]
["bitfinex","SOLUSD",1749812586146,126.12619614,144.86,144.85,150.67480422]
["bitfinex","SOLUSD",1749812586368,131.3110648,144.86,144.85,150.67480422]
["bitfinex","SOLUSD",1749812586573,123.56769479,144.86,144.85,121.77480422]
["bitfinex","SOLUSD",1749812586896,124.40786925,144.86,144.85,50.05480422]
["bitfinex","SOLUSD",1749812587035,103.17641396,144.86,144.85,50.05480422]
["bitfinex","SOLUSD",1749812587239,92.86194425,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812587541,98.02194418,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812587843,98.0218647,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812588040,98.021864,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812588271,98.02184292,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812588447,98.02184319,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812588650,92.85999993,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812588847,98.02244213,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812589052,98.0224421,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812589656,139.4024421,144.86,144.85,43.55480422]
["bitfinex","SOLUSD",1749812589860,144.564531,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812590051,143.72499248,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812590263,154.04988009,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812590570,167.53701279,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812590773,170.11997704,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812590961,164.95737147,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812591169,60.02964886,144.84,144.78,6.3774]
["bitfinex","SOLUSD",1749812591359,46.54268805,144.83,144.8,14.65480422]
["bitfinex","SOLUSD",1749812591562,5.1629694,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812591877,5.16208931,144.82,144.81,14.65480422]
["bitfinex","SOLUSD",1749812592056,10.32536532,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812592480,5.16304492,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812592687,25.55201645,144.88,144.81,59.85200844]
["bitfinex","SOLUSD",1749812592981,29.15185329,144.88,144.86,14.65480422]
["bitfinex","SOLUSD",1749812593182,7.74073479,144.87,144.86,14.65480422]
["bitfinex","SOLUSD",1749812593384,54.28259663,144.87,144.86,28.88]
["bitfinex","SOLUSD",1749812593592,67.77038365,144.87,144.86,28.88]
["bitfinex","SOLUSD",1749812593902,72.93257472,144.87,144.86,28.88]
["bitfinex","SOLUSD",1749812594064,70.35150144,144.87,144.86,28.88]
["bitfinex","SOLUSD",1749812594370,65.18933542,144.87,144.86,43.53480422]
["bitfinex","SOLUSD",1749812594573,72.93260623,144.87,144.86,43.53480422]
["bitfinex","SOLUSD",1749812594887,72.93261296,144.87,144.86,43.53480422]
["bitfinex","SOLUSD",1749812595087,74.67313985,144.87,144.86,43.53480422]
["bitfinex","SOLUSD",1749812595384,77.25427344,144.87,144.86,150.67480422]
["bitfinex","SOLUSD",1749812595590,79.83523459,144.87,144.86,150.67480422]
["bitfinex","SOLUSD",1749812595775,77.25413182,144.87,144.86,150.67480422]
["bitfinex","SOLUSD",1749812596086,79.83518613,144.87,144.86,136.02]
["bitfinex","SOLUSD",1749812596286,83.43006174,144.87,144.86,136.02]
["bitfinex","SOLUSD",1749812596671,83.43139938,144.87,144.86,136.02]
["bitfinex","SOLUSD",1749812596924,78.26832155,144.87,144.86,136.02]
["bitfinex","SOLUSD",1749812597082,83.43139938,144.87,144.86,136.02]
["bitfinex","SOLUSD",1749812597791,83.44285837,144.87,144.86,54.18]
["bitfinex","SOLUSD",1749812597981,90.34158686,144.87,144.86,6.5]
["bitfinex","SOLUSD",1749812598186,95.5126133,144.87,144.86,6.5]
["bitfinex","SOLUSD",1749812598379,78.27229586,144.87,144.86,6.5]
["bitfinex","SOLUSD",1749812598576,79.84854286,144.87,144.86,6.5]
["bitfinex","SOLUSD",1749812598798,79.84846177,144.87,144.86,6.5]
["bitfinex","SOLUSD",1749812599103,79.84846885,144.87,144.86,6.5]
["bitfinex","SOLUSD",1749812599269,83.44350319,144.87,144.85,28.88]
["bitfinex","SOLUSD",1749812599468,54.29607961,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812599885,54.29614703,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812600198,61.19949169,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812600492,61.19950663,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812600664,56.02843784,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812600869,61.19940091,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812601572,61.19947456,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812601875,61.19953869,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812602095,79.84918755,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812602284,79.84909137,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812602685,79.84911274,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749812603092,167.54911274,144.86,144.81,1.6624]
["bitfinex","SOLUSD",1749812603294,167.54911274,144.86,144.78,3.50503905]
["bitfinex","SOLUSD",1749812603295,41.38,144.84,144.82,14.65480422]
["bitfinex","SOLUSD",1749812603594,7.75656043,144.83,144.82,14.65480422]
["bitfinex","SOLUSD",1749812603778,7.75656043,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749812603779,54.29682125,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749812604104,49.12613554,144.82,144.8,14.65480422]
["bitfinex","SOLUSD",1749812604279,41.38,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812604599,43.9658343,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812604792,49.13753944,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812605098,54.29688709,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812605273,2.58587141,144.82,144.81,121.77480422]
["bitfinex","SOLUSD",1749812605611,5.17174282,144.82,144.81,150.65480422]
["bitfinex","SOLUSD",1749812605810,7.75761423,144.82,144.81,150.65480422]
["bitfinex","SOLUSD",1749812606188,7.75760428,144.82,144.81,150.65480422]
["bitfinex","SOLUSD",1749812606392,5.17173287,144.82,144.81,97.67480422]
["bitfinex","SOLUSD",1749812606711,7.7575993,144.82,144.81,97.67480422]
["bitfinex","SOLUSD",1749812606910,2.58586643,144.82,144.81,97.67480422]
["bitfinex","SOLUSD",1749812607111,2.5858311,144.82,144.81,97.67480422]
["bitfinex","SOLUSD",1749812607410,7.7574933,144.82,144.81,97.67480422]
["bitfinex","SOLUSD",1749812607813,48.28476848,144.83,144.81,97.67480422]
["bitfinex","SOLUSD",1749812608020,66.93441734,144.83,144.82,14.65480422]
["bitfinex","SOLUSD",1749812608191,77.24965783,144.83,144.81,54.14]
["bitfinex","SOLUSD",1749812608391,66.93441734,144.83,144.82,28.88]
["bitfinex","SOLUSD",1749812608601,87.7,144.82,144.77,1.6592]
["bitfinex","SOLUSD",1749812608791,70.34558602,144.81,144.78,43.53480422]
["bitfinex","SOLUSD",1749812609111,41.38,144.84,144.8,14.65480422]
["bitfinex","SOLUSD",1749812609318,41.38,144.84,144.83,14.65480422]
["bitfinex","SOLUSD",1749812609521,46.53612489,144.84,144.83,43.53480422]
["bitfinex","SOLUSD",1749812609814,41.38,144.84,144.83,43.53480422]
["bitfinex","SOLUSD",1749812611790,87.7,144.85,144.83,43.53480422]
["bitfinex","SOLUSD",1749812612001,87.7,144.85,144.84,14.65480422]
["bitfinex","SOLUSD",1749812612219,98.01119724,144.85,144.84,14.65480422]
["bitfinex","SOLUSD",1749812612512,146.29494326,144.85,144.83,43.53480422]
["bitfinex","SOLUSD",1749812612692,135.98369347,144.85,144.83,43.53480422]
["bitfinex","SOLUSD",1749812613021,5.1559601,144.84,144.83,43.53480422]
["bitfinex","SOLUSD",1749812613318,65.18560896,144.84,144.83,43.53480422]
["bitfinex","SOLUSD",1749812613688,77.24526895,144.84,144.83,43.53480422]
["bitfinex","SOLUSD",1749812613891,77.24529056,144.84,144.83,43.53480422]
["bitfinex","SOLUSD",1749812614308,72.08977907,144.84,144.83,43.53480422]
["bitfinex","SOLUSD",1749812614507,77.24528064,144.84,144.83,28.88]
["bitfinex","SOLUSD",1749812615210,72.08977907,144.84,144.83,136.0]
["bitfinex","SOLUSD",1749812615411,77.24528064,144.84,144.83,136.0]
["bitfinex","SOLUSD",1749812616017,79.82350278,144.84,144.83,83.02]
["bitfinex","SOLUSD",1749812616219,79.8235317,144.84,144.83,83.02]
["bitfinex","SOLUSD",1749812616405,79.82351594,144.84,144.83,83.02]
["bitfinex","SOLUSD",1749812616602,74.6676809,144.84,144.83,83.02]
["bitfinex","SOLUSD",1749812616814,74.66765009,144.84,144.83,6.46]
["bitfinex","SOLUSD",1749812616989,74.66765009,144.84,144.76,18.11442619]
["bitfinex","SOLUSD",1749812616990,60.02964886,144.83,144.82,28.88]
["bitfinex","SOLUSD",1749812617190,72.91972663,144.83,144.79,14.65480422]
["bitfinex","SOLUSD",1749812617495,41.38,144.81,144.8,28.88]
["bitfinex","SOLUSD",1749812619937,72.08906503,144.81,144.8,28.88]
["bitfinex","SOLUSD",1749812620292,66.9352493,144.81,144.8,28.88]
["bitfinex","SOLUSD",1749812620696,60.02964886,144.81,144.79,14.65480422]
["bitfinex","SOLUSD",1749812621015,66.9352493,144.81,144.8,28.88]
["bitfinex","SOLUSD",1749812621703,41.38,144.79,144.75,27.5448]
["bitfinex","SOLUSD",1749812621887,41.38,144.79,144.75,1.5448]
["bitfinex","SOLUSD",1749812622087,41.38,144.79,144.75,14.65480422]
["bitfinex","SOLUSD",1749812622287,41.38,144.77,144.75,14.65480422]
["bitfinex","SOLUSD",1749812622520,87.7,144.76,144.73,14.65480422]
["bitfinex","SOLUSD",1749812622725,129.08,144.76,144.74,28.88]
["bitfinex","SOLUSD",1749812622938,129.08,144.76,144.72,14.65480422]
["bitfinex","SOLUSD",1749812622939,18.64964886,144.75,144.72,14.65480422]
["bitfinex","SOLUSD",1749812623215,41.38,144.74,144.7,14.65480422]
["bitfinex","SOLUSD",1749812623433,41.38,144.74,144.71,28.88]
["bitfinex","SOLUSD",1749812623596,48.28941753,144.73,144.72,28.88]
["bitfinex","SOLUSD",1749812623792,41.38,144.73,144.72,28.88]
["bitfinex","SOLUSD",1749812623992,41.38,144.76,144.72,43.53480422]
["bitfinex","SOLUSD",1749812624212,41.38,144.76,144.75,14.65480422]
["bitfinex","SOLUSD",1749812624528,18.64964886,144.79,144.75,43.53480422]
["bitfinex","SOLUSD",1749812624722,6.90580659,144.81,144.76,14.65480422]
["bitfinex","SOLUSD",1749812624723,23.79556386,144.8,144.76,14.65480422]
["bitfinex","SOLUSD",1749812624927,18.64964886,144.78,144.77,28.88]
["bitfinex","SOLUSD",1749812625223,18.64964886,144.78,144.77,150.69480422]
["bitfinex","SOLUSD",1749812625786,25.55668021,144.78,144.77,150.69480422]
["bitfinex","SOLUSD",1749812626691,25.55668021,144.78,144.77,136.04]
["bitfinex","SOLUSD",1749812626955,66.93668021,144.78,144.77,136.04]
["bitfinex","SOLUSD",1749812630900,66.93668021,144.78,144.77,35.34]
["bitfinex","SOLUSD",1749812631106,66.93668021,144.78,144.77,49.99480422]
["bitfinex","SOLUSD",1749812634924,66.93668021,144.78,144.77,43.53480422]
["bitfinex","SOLUSD",1749812635309,66.93668021,144.78,144.77,150.69480422]
["bitfinex","SOLUSD",1749812637131,66.93668021,144.78,144.77,136.04]
["bitfinex","SOLUSD",1749812638097,66.93668021,144.78,144.77,150.69480422]
["bitfinex","SOLUSD",1749812638295,66.93668021,144.78,144.77,97.69480422]
["bitfinex","SOLUSD",1749812638499,3.59654655,144.79,144.77,49.99480422]
["bitfinex","SOLUSD",1749812638741,29.74398366,144.82,144.78,14.65480422]
["bitfinex","SOLUSD",1749812638742,18.64964886,144.82,144.78,14.65480422]
["bitfinex","SOLUSD",1749812638910,30.69232052,144.82,144.81,14.65480422]
["bitfinex","SOLUSD",1749812639114,29.15048382,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812639420,30.69232052,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812639626,25.55477246,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812641003,18.64964886,144.82,144.81,43.53480422]
["bitfinex","SOLUSD",1749812641226,18.64964886,144.82,144.81,44.26480422]
["bitfinex","SOLUSD",1749812641731,25.55477246,144.82,144.81,44.26480422]
["bitfinex","SOLUSD",1749812644935,66.93477246,144.82,144.81,44.26480422]
["bitfinex","SOLUSD",1749812645313,66.93477246,144.82,144.81,151.42480422]
["bitfinex","SOLUSD",1749812645832,60.02964886,144.82,144.81,151.42480422]
["bitfinex","SOLUSD",1749812646027,41.38,144.83,144.81,151.42480422]
["bitfinex","SOLUSD",1749812646228,66.93429568,144.83,144.82,14.65480422]
["bitfinex","SOLUSD",1749812649215,66.93429568,144.83,144.81,44.26480422]
["bitfinex","SOLUSD",1749812649526,60.02964886,144.82,144.79,14.65480422]
["bitfinex","SOLUSD",1749812649713,60.02964886,144.82,144.79,43.51480422]
["bitfinex","SOLUSD",1749812649913,60.02964886,144.8,144.78,14.65480422]
["bitfinex","SOLUSD",1749812650112,60.02964886,144.8,144.79,28.86]
["bitfinex","SOLUSD",1749812650334,60.02964886,144.8,144.78,43.51480422]
["bitfinex","SOLUSD",1749812650545,87.7,144.79,144.78,43.51480422]
["bitfinex","SOLUSD",1749812651826,94.60655432,144.79,144.78,43.51480422]
["bitfinex","SOLUSD",1749812652140,94.60655432,144.79,144.78,14.65480422]
["bitfinex","SOLUSD",1749812652344,94.60655432,144.79,144.78,43.51480422]
["bitfinex","SOLUSD",1749812652540,154.63620318,144.79,144.78,28.86]
["bitfinex","SOLUSD",1749812652723,154.63620318,144.79,144.78,43.51480422]
["bitfinex","SOLUSD",1749812653652,154.63620318,144.79,144.78,14.65480422]
["bitfinex","SOLUSD",1749812653828,154.63620318,144.79,144.78,43.51480422]
["bitfinex","SOLUSD",1749812654754,60.02964886,144.78,144.74,26.0]
["bitfinex","SOLUSD",1749812654930,87.7,144.77,144.75,28.86]
["bitfinex","SOLUSD",1749812655124,87.7,144.77,144.76,100.7]
["bitfinex","SOLUSD",1749812655338,87.7,144.77,144.76,107.16]
["bitfinex","SOLUSD",1749812655547,87.7,144.77,144.76,54.16]
["bitfinex","SOLUSD",1749812655731,147.72964886,144.77,144.76,6.46]
["bitfinex","SOLUSD",1749812656055,147.72964886,144.77,144.76,49.97480422]
["bitfinex","SOLUSD",1749812656637,147.72964886,144.77,144.76,14.65480422]
["bitfinex","SOLUSD",1749812656973,154.63715732,144.77,144.76,43.51480422]
["bitfinex","SOLUSD",1749812661538,154.63715732,144.77,144.76,28.86]
["bitfinex","SOLUSD",1749812661741,154.63715732,144.77,144.76,43.51480422]
["bitfinex","SOLUSD",1749812661937,87.7,144.77,144.76,43.51480422]
["bitfinex","SOLUSD",1749812664255,87.7,144.77,144.76,28.86]
["bitfinex","SOLUSD",1749812664499,87.7,144.77,144.76,43.51480422]
["bitfinex","SOLUSD",1749812665130,87.7,144.77,144.76,150.65480422]
["bitfinex","SOLUSD",1749812666637,135.98675928,144.79,144.76,97.65480422]
["bitfinex","SOLUSD",1749812666856,129.08,144.79,144.78,14.65480422]
["bitfinex","SOLUSD",1749812667039,129.08,144.79,144.78,43.51480422]
["bitfinex","SOLUSD",1749812667369,129.08,144.81,144.78,43.51480422]
["bitfinex","SOLUSD",1749812667540,87.7,144.83,144.8,14.65480422]
["bitfinex","SOLUSD",1749812667870,113.25429568,144.83,144.82,14.65480422]
["bitfinex","SOLUSD",1749812668081,121.99901696,144.83,144.82,28.86]
["bitfinex","SOLUSD",1749812668464,163.37901696,144.83,144.82,28.86]
["bitfinex","SOLUSD",1749812668764,163.37901696,144.83,144.82,43.51480422]
["bitfinex","SOLUSD",1749812669474,129.08,144.83,144.82,43.51480422]
["bitfinex","SOLUSD",1749812669670,87.7,144.83,144.82,43.51480422]
["bitfinex","SOLUSD",1749812673150,21.23109109,144.9,144.82,43.51480422]
["bitfinex","SOLUSD",1749812673151,87.7,144.86,144.82,58.16960844]
["bitfinex","SOLUSD",1749812673466,94.60136803,144.9,144.85,14.65480422]
["bitfinex","SOLUSD",1749812673766,106.34964886,144.89,144.88,14.65480422]
["bitfinex","SOLUSD",1749812674081,106.34964886,144.88,144.87,28.86]
["bitfinex","SOLUSD",1749812674746,106.34964886,144.88,144.87,43.51480422]
["bitfinex","SOLUSD",1749812675172,106.34964886,144.88,144.87,150.65480422]
["bitfinex","SOLUSD",1749812675350,87.7,144.88,144.87,150.65480422]
["bitfinex","SOLUSD",1749812676678,87.7,144.88,144.87,97.65480422]
["bitfinex","SOLUSD",1749812678784,87.7,144.95,144.87,58.16960844]
["bitfinex","SOLUSD",1749812679078,94.59818225,144.97,144.94,14.65480422]
["bitfinex","SOLUSD",1749812679275,18.64964886,144.96,144.95,43.51480422]
["bitfinex","SOLUSD",1749812681583,87.7,144.97,144.95,43.51480422]
["bitfinex","SOLUSD",1749812681764,106.34964886,144.97,144.96,14.65480422]
["bitfinex","SOLUSD",1749812682301,87.7,144.97,144.96,14.65480422]
["bitfinex","SOLUSD",1749812682585,87.7,144.99,144.96,14.65480422]
["bitfinex","SOLUSD",1749812682765,87.7,144.99,144.98,14.65480422]
["bitfinex","SOLUSD",1749812683098,18.64964886,145.0,144.98,14.65480422]
["bitfinex","SOLUSD",1749812683301,18.64964886,145.0,144.99,28.84]
["bitfinex","SOLUSD",1749812684270,18.64964886,145.02,144.99,43.49480422]
["bitfinex","SOLUSD",1749812684489,18.64964886,145.02,145.01,14.65480422]
["bitfinex","SOLUSD",1749812684785,60.02964886,145.02,145.01,28.84]
["bitfinex","SOLUSD",1749812685191,60.02964886,145.02,145.01,135.9]
["bitfinex","SOLUSD",1749812685361,66.92524946,145.02,145.01,150.55480422]
["bitfinex","SOLUSD",1749812686384,60.02964886,145.02,145.01,150.55480422]
["bitfinex","SOLUSD",1749812686970,66.92524946,145.02,145.01,150.55480422]
["bitfinex","SOLUSD",1749812687293,66.92524946,145.02,145.01,135.9]
["bitfinex","SOLUSD",1749812689187,66.92524946,145.02,145.01,35.28]
["bitfinex","SOLUSD",1749812689790,60.02964886,145.02,145.01,49.93480422]
["bitfinex","SOLUSD",1749812690284,60.02964886,145.02,145.01,43.49480422]
["bitfinex","SOLUSD",1749812690667,66.92524946,145.02,145.01,28.84]
["bitfinex","SOLUSD",1749812690875,60.02964886,145.02,145.01,43.49480422]
["bitfinex","SOLUSD",1749812691492,66.92524946,145.02,145.01,43.49480422]
["bitfinex","SOLUSD",1749812691665,60.02964886,145.02,145.01,43.49480422]
["bitfinex","SOLUSD",1749812692588,18.64964886,145.02,145.01,43.49480422]
["bitfinex","SOLUSD",1749812693089,25.54239768,145.08,145.01,43.49480422]
["bitfinex","SOLUSD",1749812693288,4.19399745,145.09,145.07,14.65480422]
["bitfinex","SOLUSD",1749812693490,7.78284917,145.09,145.08,43.47480422]
["bitfinex","SOLUSD",1749812693872,4.19399745,145.09,145.08,43.47480422]
["bitfinex","SOLUSD",1749812694067,1.69399745,145.09,145.08,43.47480422]
["bitfinex","SOLUSD",1749812695180,1.69399745,145.09,145.08,135.84]
["bitfinex","SOLUSD",1749812695497,1.69399745,145.09,145.08,150.49480422]
["bitfinex","SOLUSD",1749812697180,1.69399745,145.09,145.08,49.91480422]
["bitfinex","SOLUSD",1749812697382,1.69399745,145.09,145.08,43.47480422]
["bitfinex","SOLUSD",1749812697582,87.7,145.14,145.08,58.12960844]
["bitfinex","SOLUSD",1749812697782,10.48267701,145.16,145.13,14.65480422]
["bitfinex","SOLUSD",1749812697993,18.64964886,145.15,145.14,28.82]
["bitfinex","SOLUSD",1749812698187,60.02964886,145.15,145.14,28.82]
["bitfinex","SOLUSD",1749812698490,63.61765769,145.15,145.14,28.82]
["bitfinex","SOLUSD",1749812699487,10.48267701,145.16,145.14,28.82]
["bitfinex","SOLUSD",1749812699787,32.71990902,145.16,145.15,14.65480422]
["bitfinex","SOLUSD",1749812699973,3.58758315,145.16,145.15,14.65480422]
["bitfinex","SOLUSD",1749812700176,8.33333333,145.18,145.15,14.65480422]
["bitfinex","SOLUSD",1749812700378,8.33333333,145.18,145.17,14.65480422]
["bitfinex","SOLUSD",1749812700895,18.64964886,145.22,145.17,14.65480422]
["bitfinex","SOLUSD",1749812701078,18.64964886,145.22,145.19,14.65480422]
["bitfinex","SOLUSD",1749812701273,18.64964886,145.22,145.2,43.45480422]
["bitfinex","SOLUSD",1749812701892,18.64964886,145.22,145.2,28.8]
["bitfinex","SOLUSD",1749812702094,25.5357527,145.22,145.2,28.8]
["bitfinex","SOLUSD",1749812702282,14.65480422,145.21,145.19,28.8]
["bitfinex","SOLUSD",1749812702484,18.64964886,145.2,145.18,28.8]
["bitfinex","SOLUSD",1749812702678,74.68445308,145.2,145.16,28.8]
["bitfinex","SOLUSD",1749812702879,60.02964886,145.2,145.16,43.45480422]
["bitfinex","SOLUSD",1749812703401,60.02964886,145.2,145.18,14.65480422]
["bitfinex","SOLUSD",1749812703586,60.02964886,145.2,145.18,28.8]
["bitfinex","SOLUSD",1749812703902,18.64964886,145.21,145.19,14.65480422]
["bitfinex","SOLUSD",1749812704079,25.53622691,145.21,145.2,43.45480422]
["bitfinex","SOLUSD",1749812704286,25.53622691,145.21,145.2,28.8]
["bitfinex","SOLUSD",1749812704698,25.53622691,145.21,145.19,28.8]
["bitfinex","SOLUSD",1749812705293,25.53622691,145.21,145.2,106.9]
["bitfinex","SOLUSD",1749812705488,40.19103113,145.21,145.2,106.9]
["bitfinex","SOLUSD",1749812706006,81.7131927,145.21,145.2,106.9]
["bitfinex","SOLUSD",1749812707200,81.7131927,145.21,145.2,6.42]
["bitfinex","SOLUSD",1749812707385,107.7131927,145.21,145.2,6.42]
["bitfinex","SOLUSD",1749812708205,93.05838848,145.21,145.2,6.42]
["bitfinex","SOLUSD",1749812708516,107.7131927,145.21,145.2,6.42]
["bitfinex","SOLUSD",1749812708914,93.05838848,145.21,145.2,6.42]
["bitfinex","SOLUSD",1749812709089,107.7131927,145.21,145.2,6.42]
["bitfinex","SOLUSD",1749812711286,81.7131927,145.21,145.2,6.42]
["bitfinex","SOLUSD",1749812711486,81.7131927,145.21,145.03,20.40161784]
["bitfinex","SOLUSD",1749812711487,60.02964886,145.13,145.08,1.5174]
["bitfinex","SOLUSD",1749812711690,14.65480422,145.1,145.04,7.8551]
["bitfinex","SOLUSD",1749812711908,18.64964886,145.09,145.05,14.65480422]
["bitfinex","SOLUSD",1749812712208,25.54195632,145.09,145.07,14.65480422]
["bitfinex","SOLUSD",1749812712409,18.64964886,145.13,145.08,14.65480422]
["bitfinex","SOLUSD",1749812712593,18.64964886,145.13,145.11,14.65480422]
["bitfinex","SOLUSD",1749812712907,60.02964886,145.13,145.09,43.43480422]
["bitfinex","SOLUSD",1749812713096,74.68445308,145.13,145.09,28.78]
["bitfinex","SOLUSD",1749812713284,60.02964886,145.13,145.09,53.83621078]
["bitfinex","SOLUSD",1749812713622,60.02964886,145.13,145.1,25.05621078]
["bitfinex","SOLUSD",1749812714097,60.02964886,145.13,145.09,53.83621078]
["bitfinex","SOLUSD",1749812714304,18.64964886,145.11,145.09,53.83621078]
["bitfinex","SOLUSD",1749812715193,18.28624297,145.11,145.1,106.88]
["bitfinex","SOLUSD",1749812716399,25.17756679,145.11,145.1,106.88]
["bitfinex","SOLUSD",1749812717507,25.17756679,145.11,145.1,6.42]
["bitfinex","SOLUSD",1749812717913,25.17756679,145.11,145.1,31.47621078]
["bitfinex","SOLUSD",1749812718112,41.38,145.13,145.1,31.47621078]
["bitfinex","SOLUSD",1749812718291,25.54021689,145.13,145.11,25.05621078]
["bitfinex","SOLUSD",1749812718492,25.54021689,145.13,145.12,28.78]
["bitfinex","SOLUSD",1749812719397,6.88962151,145.15,145.12,53.83621078]
["bitfinex","SOLUSD",1749812719607,5.06066298,145.16,145.14,25.05621078]
["bitfinex","SOLUSD",1749812719807,5.06066298,145.16,145.14,53.83621078]
["bitfinex","SOLUSD",1749812720207,23.71031184,145.16,145.15,25.05621078]
["bitfinex","SOLUSD",1749812720515,6.88847558,145.17,145.15,25.05621078]
["bitfinex","SOLUSD",1749812720721,11.95250314,145.18,145.16,53.83621078]
["bitfinex","SOLUSD",1749812721095,6.88806925,145.18,145.16,53.83621078]
["bitfinex","SOLUSD",1749812721289,25.53724363,145.19,145.17,25.05621078]
["bitfinex","SOLUSD",1749812721514,25.53724363,145.19,145.18,53.83621078]
["bitfinex","SOLUSD",1749812722393,25.53724363,145.19,145.18,28.78]
["bitfinex","SOLUSD",1749812723417,30.60936592,145.19,145.18,28.78]
["bitfinex","SOLUSD",1749812725420,30.60936592,145.19,145.18,135.64]
["bitfinex","SOLUSD",1749812726201,30.60936592,145.19,145.18,82.78]
["bitfinex","SOLUSD",1749812728707,71.98936592,145.19,145.18,82.78]
["bitfinex","SOLUSD",1749812728912,60.02964886,145.18,145.16,28.78]
["bitfinex","SOLUSD",1749812729130,23.72177115,145.17,145.16,28.78]
["bitfinex","SOLUSD",1749812730026,23.72177115,145.17,145.15,28.78]
["bitfinex","SOLUSD",1749812730232,5.07212229,145.16,145.15,28.78]
["bitfinex","SOLUSD",1749812730425,11.96107241,145.16,145.15,28.78]
["bitfinex","SOLUSD",1749812730615,11.96107241,145.16,145.08,57.32881078]
["bitfinex","SOLUSD",1749812730616,60.02964886,145.15,145.08,1.6358]
["bitfinex","SOLUSD",1749812730925,25.05621078,145.12,145.08,26.69201078]
["bitfinex","SOLUSD",1749812731123,5.10015869,145.11,145.08,26.69201078]
["bitfinex","SOLUSD",1749812731339,25.05621078,145.12,145.08,26.69201078]
["bitfinex","SOLUSD",1749812731537,5.10323216,145.11,145.09,28.78]
["bitfinex","SOLUSD",1749812731711,25.05621078,145.12,145.09,28.78]
["bitfinex","SOLUSD",1749812731914,5.10328641,145.11,145.09,28.78]
["bitfinex","SOLUSD",1749812732221,85.08585964,145.13,145.1,28.78]
["bitfinex","SOLUSD",1749812732415,5.10644731,145.12,145.1,28.78]
["bitfinex","SOLUSD",1749812732614,11.99777113,145.11,145.1,28.78]
["bitfinex","SOLUSD",1749812733142,11.99779675,145.11,145.1,28.78]
["bitfinex","SOLUSD",1749812733337,6.89072964,145.13,145.1,53.83621078]
["bitfinex","SOLUSD",1749812733529,5.10986589,145.12,145.1,53.83621078]
["bitfinex","SOLUSD",1749812733735,12.00065911,145.13,145.1,53.83621078]
["bitfinex","SOLUSD",1749812733736,5.10992353,145.11,145.1,28.78]
["bitfinex","SOLUSD",1749812734124,5.10992353,145.11,145.1,53.83621078]
["bitfinex","SOLUSD",1749812734436,5.10992353,145.13,145.1,53.83621078]
["bitfinex","SOLUSD",1749812734627,6.88905455,145.16,145.12,25.05621078]
["bitfinex","SOLUSD",1749812734842,10.2256278,145.15,145.14,25.05621078]
["bitfinex","SOLUSD",1749812735146,5.1130274,145.15,145.14,81.64]
["bitfinex","SOLUSD",1749812735318,5.1130274,145.15,145.14,135.64]
["bitfinex","SOLUSD",1749812735518,10.22910856,145.15,145.14,135.64]
["bitfinex","SOLUSD",1749812735915,10.22911073,145.15,145.14,135.64]
["bitfinex","SOLUSD",1749812736128,5.1130274,145.15,145.14,135.64]
["bitfinex","SOLUSD",1749812736343,2.5601078,145.15,145.14,135.64]
["bitfinex","SOLUSD",1749812736635,19.69137748,145.15,145.14,135.64]
["bitfinex","SOLUSD",1749812736852,17.13127354,145.15,145.14,135.64]
["bitfinex","SOLUSD",1749812737340,19.69914269,145.15,145.14,135.64]
["bitfinex","SOLUSD",1749812737543,14.573758,145.15,145.14,82.78]
["bitfinex","SOLUSD",1749812737758,19.69914269,145.15,145.14,82.78]
["bitfinex","SOLUSD",1749812738046,14.573758,145.15,145.14,82.78]
["bitfinex","SOLUSD",1749812738247,17.13649255,145.15,145.14,82.78]
["bitfinex","SOLUSD",1749812738425,19.70174884,145.15,145.14,82.78]
["bitfinex","SOLUSD",1749812738632,12.01106566,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812738848,19.70290708,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812739138,14.5750128,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812739447,19.70302627,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812739655,14.57505141,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812739832,19.70302292,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812740034,14.57504086,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812740351,17.13917103,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812740534,17.13919215,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812740737,14.57511834,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812740942,19.70322371,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812741123,19.70323354,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812741320,14.57511834,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812741540,60.02964886,145.14,145.08,1.6358]
["bitfinex","SOLUSD",1749812741751,18.64964886,145.12,145.09,28.78]
["bitfinex","SOLUSD",1749812741946,5.13159131,145.11,145.09,43.38891767]
["bitfinex","SOLUSD",1749812742250,18.64964886,145.12,145.09,43.38891767]
["bitfinex","SOLUSD",1749812742457,18.64964886,145.12,145.09,14.60891767]
["bitfinex","SOLUSD",1749812742659,5.12920405,145.12,145.1,43.38891767]
["bitfinex","SOLUSD",1749812742830,87.7,145.13,145.11,14.60891767]
["bitfinex","SOLUSD",1749812743034,87.7,145.13,145.12,43.38891767]
["bitfinex","SOLUSD",1749812743237,92.83089656,145.13,145.12,43.38891767]
["bitfinex","SOLUSD",1749812743545,87.7,145.13,145.12,43.38891767]
["bitfinex","SOLUSD",1749812743851,114.33015532,145.13,145.08,1.6358]
["bitfinex","SOLUSD",1749812744055,19.73978118,145.12,145.08,16.24471767]
["bitfinex","SOLUSD",1749812744218,14.60891767,145.12,145.09,28.78]
["bitfinex","SOLUSD",1749812744655,6.89132382,145.11,145.09,28.78]
["bitfinex","SOLUSD",1749812745033,12.02238314,145.11,145.09,28.78]
["bitfinex","SOLUSD",1749812745346,6.89132382,145.11,145.1,106.88]
["bitfinex","SOLUSD",1749812745536,40.14989035,145.11,145.1,106.88]
["bitfinex","SOLUSD",1749812745719,91.78942687,145.11,145.1,106.88]
["bitfinex","SOLUSD",1749812745925,91.78955921,145.11,145.1,54.0]
["bitfinex","SOLUSD",1749812746233,91.78986976,145.11,145.1,6.42]
["bitfinex","SOLUSD",1749812746425,74.61632639,145.11,145.1,6.42]
["bitfinex","SOLUSD",1749812746631,94.35422562,145.11,145.1,6.42]
["bitfinex","SOLUSD",1749812746840,89.22517879,145.11,145.1,6.42]
["bitfinex","SOLUSD",1749812747142,18.64964886,145.1,145.08,28.78]
["bitfinex","SOLUSD",1749812747346,111.48047341,145.1,145.08,28.78]
["bitfinex","SOLUSD",1749812747542,106.34964886,145.1,145.08,28.78]
["bitfinex","SOLUSD",1749812747751,106.34964886,145.1,145.09,14.60891767]
["bitfinex","SOLUSD",1749812747752,87.7,145.1,145.09,14.60891767]
["bitfinex","SOLUSD",1749812748046,6.89037414,145.13,145.09,14.60891767]
["bitfinex","SOLUSD",1749812748227,33.25856653,145.12,145.1,28.78]
["bitfinex","SOLUSD",1749812748849,25.54097268,145.11,145.1,28.78]
["bitfinex","SOLUSD",1749812749246,6.89132382,145.11,145.1,28.78]
["bitfinex","SOLUSD",1749812749449,6.89059652,145.13,145.1,43.38891767]
["bitfinex","SOLUSD",1749812749746,6.89059652,145.13,145.12,14.60891767]
["bitfinex","SOLUSD",1749812749952,6.89059652,145.13,145.12,43.38891767]
["bitfinex","SOLUSD",1749812750148,6.89059652,145.13,145.12,28.78]
["bitfinex","SOLUSD",1749812751149,66.92024538,145.13,145.12,28.78]
["bitfinex","SOLUSD",1749812754847,25.54024538,145.13,145.12,28.78]
["bitfinex","SOLUSD",1749812755232,25.54024538,145.13,145.12,135.66]
["bitfinex","SOLUSD",1749812756453,6.89059652,145.13,145.12,135.66]
["bitfinex","SOLUSD",1749812758348,41.35,145.14,145.12,135.66]
["bitfinex","SOLUSD",1749812758349,6.89008158,145.14,145.12,49.80891767]
["bitfinex","SOLUSD",1749812758551,6.89008158,145.14,145.12,43.38891767]
["bitfinex","SOLUSD",1749812758935,6.88948578,145.15,145.13,14.60891767]
["bitfinex","SOLUSD",1749812759247,6.88948578,145.15,145.14,28.78]
["bitfinex","SOLUSD",1749812760849,81.49805231,145.15,145.1,16.13691767]
["bitfinex","SOLUSD",1749812761049,79.73832537,145.14,145.11,28.78]
["bitfinex","SOLUSD",1749812761234,74.60856653,145.14,145.11,28.78]
["bitfinex","SOLUSD",1749812761840,59.99964886,145.14,145.11,28.78]
["bitfinex","SOLUSD",1749812762043,6.88948578,145.15,145.13,14.60891767]
["bitfinex","SOLUSD",1749812762357,6.88948578,145.15,145.14,28.76]
["bitfinex","SOLUSD",1749812765035,94.58916796,145.16,145.14,28.76]
["bitfinex","SOLUSD",1749812765348,113.23881682,145.16,145.15,106.88]
["bitfinex","SOLUSD",1749812765654,94.58916796,145.16,145.15,54.0]
["bitfinex","SOLUSD",1749812765831,94.58916796,145.16,145.15,68.60891767]
["bitfinex","SOLUSD",1749812766156,87.7,145.16,145.15,21.02891767]
["bitfinex","SOLUSD",1749812766363,6.88705234,145.2,145.15,14.60891767]
["bitfinex","SOLUSD",1749812766567,94.58705234,145.2,145.17,14.60891767]
["bitfinex","SOLUSD",1749812766862,94.58705234,145.2,145.18,28.76]
["bitfinex","SOLUSD",1749812768754,94.58705234,145.2,145.18,43.36891767]
["bitfinex","SOLUSD",1749812769052,5.13130478,145.19,145.18,43.36891767]
["bitfinex","SOLUSD",1749812769359,94.58705234,145.2,145.18,43.36891767]
["bitfinex","SOLUSD",1749812769958,94.58705234,145.2,145.18,28.76]
["bitfinex","SOLUSD",1749812770767,18.64964886,145.19,145.18,28.76]
["bitfinex","SOLUSD",1749812770946,23.78135347,145.19,145.18,28.76]
["bitfinex","SOLUSD",1749812771261,23.78263616,145.19,145.18,28.76]
["bitfinex","SOLUSD",1749812771442,18.64964886,145.19,145.18,28.76]
["bitfinex","SOLUSD",1749812771647,30.67018435,145.19,145.18,28.76]
["bitfinex","SOLUSD",1749812771961,30.67018782,145.19,145.18,28.76]
["bitfinex","SOLUSD",1749812772138,106.41577545,145.19,145.13,14.60891767]
["bitfinex","SOLUSD",1749812772338,106.41577545,145.19,145.14,43.36891767]
["bitfinex","SOLUSD",1749812772339,18.64964886,145.17,145.14,43.36891767]
["bitfinex","SOLUSD",1749812772533,26.35404304,145.17,145.13,14.60891767]
["bitfinex","SOLUSD",1749812772764,87.7,145.16,145.14,28.76]
["bitfinex","SOLUSD",1749812773074,87.7,145.15,145.13,14.60891767]
["bitfinex","SOLUSD",1749812773271,87.7,145.15,145.08,1.546]
["bitfinex","SOLUSD",1749812773465,102.30891767,145.14,145.1,14.60891767]
["bitfinex","SOLUSD",1749812773660,6.89037414,145.13,145.11,28.76]
["bitfinex","SOLUSD",1749812773839,94.59037414,145.13,145.09,14.60891767]
["bitfinex","SOLUSD",1749812774040,94.59037414,145.13,145.1,28.76]
["bitfinex","SOLUSD",1749812774575,94.59037414,145.13,145.09,14.60891767]
["bitfinex","SOLUSD",1749812774763,6.89132382,145.11,145.1,28.76]
["bitfinex","SOLUSD",1749812775248,6.89132382,145.11,145.1,135.62]
["bitfinex","SOLUSD",1749812775453,12.04254743,145.11,145.1,106.86]
["bitfinex","SOLUSD",1749812775663,6.89132382,145.11,145.1,135.62]
["bitfinex","SOLUSD",1749812776363,6.89103475,145.12,145.1,150.22891767]
["bitfinex","SOLUSD",1749812776573,6.89103475,145.12,145.1,68.60891767]
["bitfinex","SOLUSD",1749812776773,6.89103475,145.12,145.11,28.76]
["bitfinex","SOLUSD",1749812776974,14.61542771,145.12,145.11,28.76]
["bitfinex","SOLUSD",1749812779069,7.72439296,145.12,145.11,43.36891767]
["bitfinex","SOLUSD",1749812779369,7.7283308,145.15,145.11,83.97783534]
["bitfinex","SOLUSD",1749812779664,6.88826984,145.18,145.14,14.60891767]
["bitfinex","SOLUSD",1749812779853,7.71553503,145.17,145.15,28.76]
["bitfinex","SOLUSD",1749812780161,6.88826984,145.18,145.15,28.76]
["bitfinex","SOLUSD",1749812780459,6.88770205,145.19,145.15,28.76]
["bitfinex","SOLUSD",1749812780662,5.14298347,145.18,145.15,28.76]
["bitfinex","SOLUSD",1749812780865,21.21885282,145.18,145.15,28.76]
["bitfinex","SOLUSD",1749812781178,6.88770205,145.19,145.17,14.60891767]
["bitfinex","SOLUSD",1749812781356,6.88770205,145.19,145.18,28.76]
["bitfinex","SOLUSD",1749812781669,12.0258304,145.19,145.18,43.36891767]
["bitfinex","SOLUSD",1749812781975,6.88770205,145.19,145.18,43.36891767]
["bitfinex","SOLUSD",1749812782867,14.5920813,145.2,145.18,43.36891767]
["bitfinex","SOLUSD",1749812783067,12.02538393,145.2,145.18,43.36891767]
["bitfinex","SOLUSD",1749812783371,6.88725558,145.2,145.18,43.36891767]
["bitfinex","SOLUSD",1749812783768,6.88725558,145.2,145.18,28.76]
["bitfinex","SOLUSD",1749812783964,74.60856653,145.19,145.14,16.16151767]
["bitfinex","SOLUSD",1749812784265,18.64964886,145.17,145.15,28.76]
["bitfinex","SOLUSD",1749812784464,18.64964886,145.17,145.13,14.60891767]
["bitfinex","SOLUSD",1749812784642,18.64964886,145.17,145.14,28.74]
["bitfinex","SOLUSD",1749812785042,87.7,145.16,145.15,28.74]
["bitfinex","SOLUSD",1749812785269,18.64964886,145.17,145.15,135.6]
["bitfinex","SOLUSD",1749812785850,18.64964886,145.17,145.15,82.74]
["bitfinex","SOLUSD",1749812786060,18.64964886,145.17,145.15,97.34891767]
["bitfinex","SOLUSD",1749812786259,6.88895012,145.16,145.15,97.34891767]
["bitfinex","SOLUSD",1749812786469,6.88895012,145.16,145.15,82.74]
["bitfinex","SOLUSD",1749812787371,6.88895012,145.16,145.15,35.16]
["bitfinex","SOLUSD",1749812788566,6.88895012,145.16,145.15,28.74]
["bitfinex","SOLUSD",1749812789373,6.88895012,145.16,145.14,14.60891767]
["bitfinex","SOLUSD",1749812789557,25.53859898,145.16,145.15,28.74]
["bitfinex","SOLUSD",1749812789758,18.64964886,145.15,145.11,14.60891767]
["bitfinex","SOLUSD",1749812790066,18.64964886,145.15,145.12,28.74]
["bitfinex","SOLUSD",1749812790372,18.64964886,145.14,145.13,28.74]
["bitfinex","SOLUSD",1749812790749,18.64964886,145.14,145.11,14.60891767]
["bitfinex","SOLUSD",1749812790949,18.64964886,145.14,145.12,28.74]
["bitfinex","SOLUSD",1749812791369,6.88895012,145.16,145.13,14.60891767]
["bitfinex","SOLUSD",1749812791552,6.88895012,145.16,145.14,14.60891767]
["bitfinex","SOLUSD",1749812791747,6.88895012,145.16,145.15,28.74]
["bitfinex","SOLUSD",1749812793774,25.53812444,145.17,145.15,28.74]
["bitfinex","SOLUSD",1749812794578,81.49704211,145.17,145.15,28.74]
["bitfinex","SOLUSD",1749812794872,66.88812444,145.17,145.15,28.74]
["bitfinex","SOLUSD",1749812795079,81.49704211,145.17,145.15,28.74]
["bitfinex","SOLUSD",1749812795249,81.49704211,145.17,145.16,106.84]
["bitfinex","SOLUSD",1749812796395,80.79729301,145.17,145.16,106.84]
["bitfinex","SOLUSD",1749812797100,85.93816719,145.17,145.16,106.84]
["bitfinex","SOLUSD",1749812797277,88.50861312,145.17,145.16,100.44]
["bitfinex","SOLUSD",1749812797467,88.65139248,145.17,145.16,53.98]
["bitfinex","SOLUSD",1749812797659,88.65139248,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812798070,88.65150775,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812798273,88.65299156,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812798482,88.65265304,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812798661,88.65269437,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812798982,83.51053451,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812799163,88.65270916,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812800583,95.30561256,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812800795,96.93848895,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812801083,91.79613852,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749812801296,59.99964886,145.13,145.11,28.74]
["bitfinex","SOLUSD",1749812801469,128.67271829,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812801784,128.67278987,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812802163,135.56363882,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812802362,132.99230994,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812802563,135.56375717,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812802786,135.56377196,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812802985,132.9923198,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812803170,135.56377196,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812803489,120.95473595,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812803681,118.38332324,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812803987,118.38325421,145.12,145.11,28.74]
["bitfinex","SOLUSD",1749812804290,87.7,145.11,145.04,26.0]
["bitfinex","SOLUSD",1749812804589,87.7,145.11,145.05,28.74]
["bitfinex","SOLUSD",1749812804770,87.7,145.11,145.08,14.60891767]
["bitfinex","SOLUSD",1749812804967,87.7,145.11,145.09,28.74]
["bitfinex","SOLUSD",1749812805185,87.7,145.11,145.1,106.86]
["bitfinex","SOLUSD",1749812805763,87.7,145.11,145.1,68.58891767]
["bitfinex","SOLUSD",1749812806875,94.59132382,145.11,145.1,53.98]
["bitfinex","SOLUSD",1749812808716,18.64964886,145.1,145.06,14.60891767]
["bitfinex","SOLUSD",1749812808870,33.25856653,145.1,145.05,14.60891767]
["bitfinex","SOLUSD",1749812809070,110.02333837,145.09,145.06,28.74]
["bitfinex","SOLUSD",1749812809376,102.30891767,145.09,145.07,28.74]
["bitfinex","SOLUSD",1749812809692,18.64964886,145.08,145.07,28.74]
["bitfinex","SOLUSD",1749812810076,18.64964886,145.08,145.05,14.60891767]
["bitfinex","SOLUSD",1749812810291,87.7,145.09,145.07,14.60891767]
["bitfinex","SOLUSD",1749812810487,87.7,145.09,145.06,28.74]
["bitfinex","SOLUSD",1749812810488,87.7,145.11,145.08,14.60891767]
["bitfinex","SOLUSD",1749812810688,87.7,145.11,145.1,14.60891767]
["bitfinex","SOLUSD",1749812812398,87.7,145.11,145.1,16.24811767]
["bitfinex","SOLUSD",1749812815100,41.35,145.14,145.1,30.85703534]
["bitfinex","SOLUSD",1749812815281,41.35,145.14,145.13,14.60891767]
["bitfinex","SOLUSD",1749812815481,41.35,145.14,145.13,43.34891767]
["bitfinex","SOLUSD",1749812817187,48.2398994,145.14,145.13,43.34891767]
["bitfinex","SOLUSD",1749812817705,41.35,145.14,145.13,43.34891767]
["bitfinex","SOLUSD",1749812817905,48.2398994,145.14,145.13,43.34891767]
["bitfinex","SOLUSD",1749812819511,41.35,145.14,145.13,43.34891767]
["bitfinex","SOLUSD",1749812820088,48.2398994,145.14,145.13,43.34891767]
["bitfinex","SOLUSD",1749812820392,18.64964886,145.15,145.13,43.34891767]
["bitfinex","SOLUSD",1749812820703,94.58924517,145.16,145.14,14.60891767]
["bitfinex","SOLUSD",1749812820911,113.23889403,145.16,145.15,43.32891767]
["bitfinex","SOLUSD",1749812821109,87.7,145.16,145.15,43.32891767]
["bitfinex","SOLUSD",1749812821292,106.34964886,145.2,145.15,43.32891767]
["bitfinex","SOLUSD",1749812821493,12.02911309,145.19,145.17,14.60891767]
["bitfinex","SOLUSD",1749812821709,25.5375695,145.19,145.18,28.72]
["bitfinex","SOLUSD",1749812822399,30.67832519,145.19,145.18,28.72]
["bitfinex","SOLUSD",1749812822711,72.02832519,145.19,145.18,28.72]
["bitfinex","SOLUSD",1749812822903,86.63724286,145.19,145.18,28.72]
["bitfinex","SOLUSD",1749812823514,72.02832519,145.19,145.18,28.72]
["bitfinex","SOLUSD",1749812823896,86.63724286,145.19,145.18,28.72]
["bitfinex","SOLUSD",1749812824095,81.49648717,145.19,145.18,28.72]
["bitfinex","SOLUSD",1749812825416,81.49648717,145.19,145.18,135.56]
["bitfinex","SOLUSD",1749812826007,85.07639345,145.19,145.18,106.84]
["bitfinex","SOLUSD",1749812826205,81.49648717,145.19,145.18,106.84]
["bitfinex","SOLUSD",1749812826510,66.8875695,145.19,145.18,106.84]
["bitfinex","SOLUSD",1749812826714,81.49648717,145.19,145.18,106.84]
["bitfinex","SOLUSD",1749812827417,66.8875695,145.19,145.18,53.98]
["bitfinex","SOLUSD",1749812827917,81.49648717,145.19,145.18,53.98]
["bitfinex","SOLUSD",1749812829221,66.8875695,145.19,145.18,6.4]
["bitfinex","SOLUSD",1749812829399,66.8875695,145.19,145.17,28.72]
["bitfinex","SOLUSD",1749812830723,66.8875695,145.19,145.11,26.0]
["bitfinex","SOLUSD",1749812830724,162.30856653,145.18,145.11,26.0]
["bitfinex","SOLUSD",1749812830904,74.60856653,145.16,145.11,14.60891767]
["bitfinex","SOLUSD",1749812831103,59.99964886,145.14,145.09,14.60891767]
["bitfinex","SOLUSD",1749812831327,41.35,145.12,145.11,14.60891767]
["bitfinex","SOLUSD",1749812831527,87.7,145.13,145.11,43.32891767]
["bitfinex","SOLUSD",1749812831826,87.7,145.13,145.12,14.60891767]
["bitfinex","SOLUSD",1749812832709,41.35,145.15,145.12,14.60891767]
["bitfinex","SOLUSD",1749812832908,41.35,145.15,145.13,43.32891767]
["bitfinex","SOLUSD",1749812833625,48.23952462,145.15,145.13,43.32891767]
["bitfinex","SOLUSD",1749812834728,74.60856653,145.14,145.08,26.0]
["bitfinex","SOLUSD",1749812834910,48.24037414,145.13,145.1,14.60891767]
["bitfinex","SOLUSD",1749812835239,48.24037414,145.13,145.11,135.56]
["bitfinex","SOLUSD",1749812835416,48.24037414,145.13,145.11,106.84]
["bitfinex","SOLUSD",1749812835611,48.24037414,145.13,145.12,28.72]
["bitfinex","SOLUSD",1749812839032,41.35,145.18,145.12,44.83661767]
["bitfinex","SOLUSD",1749812839329,41.35,145.18,145.17,14.60891767]
["bitfinex","SOLUSD",1749812839529,41.35,145.18,145.17,43.32891767]
["bitfinex","SOLUSD",1749812840435,41.35,145.19,145.17,43.32891767]
["bitfinex","SOLUSD",1749812841140,59.99964886,145.19,145.18,14.60891767]
["bitfinex","SOLUSD",1749812841729,65.13543297,145.19,145.18,14.60891767]
["bitfinex","SOLUSD",1749812842242,41.35,145.19,145.18,14.60891767]
["bitfinex","SOLUSD",1749812842648,51.36118682,145.25,145.18,56.78723534]
["bitfinex","SOLUSD",1749812842829,41.35,145.25,145.24,14.60891767]
["bitfinex","SOLUSD",1749812843033,10.46772043,145.29,145.24,43.30891767]
["bitfinex","SOLUSD",1749812843228,5.13206753,145.28,145.26,14.60891767]
["bitfinex","SOLUSD",1749812843431,18.64964886,145.28,145.27,28.7]
["bitfinex","SOLUSD",1749812843629,41.35,145.28,145.27,28.7]
["bitfinex","SOLUSD",1749812843944,59.99964886,145.28,145.27,28.7]
["bitfinex","SOLUSD",1749812844144,41.35,145.28,145.27,43.30891767]
["bitfinex","SOLUSD",1749812844322,3.58978464,145.33,145.27,43.30891767]
["bitfinex","SOLUSD",1749812844528,3.58978464,145.33,145.3,14.60891767]
["bitfinex","SOLUSD",1749812844529,5.11873473,145.32,145.3,14.60891767]
["bitfinex","SOLUSD",1749812844827,18.64964886,145.32,145.31,28.7]
["bitfinex","SOLUSD",1749812845230,48.23108164,145.33,145.31,150.12891767]
["bitfinex","SOLUSD",1749812845418,41.35,145.33,145.31,150.12891767]
["bitfinex","SOLUSD",1749812845741,41.35,145.33,145.31,47.56]
["bitfinex","SOLUSD",1749812845742,87.06989695,145.32,145.31,47.56]
["bitfinex","SOLUSD",1749812846044,105.86170738,145.32,145.31,53.94]
["bitfinex","SOLUSD",1749812846224,97.02508133,145.32,145.31,53.94]
["bitfinex","SOLUSD",1749812846421,98.60368133,145.32,145.31,53.94]
["bitfinex","SOLUSD",1749812847343,105.48504659,145.32,145.31,53.94]
["bitfinex","SOLUSD",1749812848046,110.59182752,145.32,145.31,53.94]
["bitfinex","SOLUSD",1749812848456,78.2069949,145.32,145.27,28.7]
["bitfinex","SOLUSD",1749812848635,65.11062814,145.31,145.28,28.7]
["bitfinex","SOLUSD",1749812848822,59.99964886,145.31,145.28,28.7]
["bitfinex","SOLUSD",1749812849441,6.88231245,145.3,145.28,28.7]
["bitfinex","SOLUSD",1749812850528,48.23231245,145.3,145.28,28.7]
["bitfinex","SOLUSD",1749812850725,59.99964886,145.29,145.28,28.7]
["bitfinex","SOLUSD",1749812850953,147.69964886,145.29,145.28,28.7]
["bitfinex","SOLUSD",1749812851335,147.69964886,145.29,145.27,28.68]
["bitfinex","SOLUSD",1749812851548,172.69780247,145.29,145.27,28.68]
["bitfinex","SOLUSD",1749812851731,26.0,145.33,145.28,24.99815361]
["bitfinex","SOLUSD",1749812851732,129.05,145.32,145.28,24.99815361]
["bitfinex","SOLUSD",1749812851936,129.05,145.32,145.21,1.636]
["bitfinex","SOLUSD",1749812851937,135.93149727,145.32,145.29,53.67815361]
["bitfinex","SOLUSD",1749812853043,135.93149727,145.32,145.29,28.68]
["bitfinex","SOLUSD",1749812853241,2.73883165,145.34,145.31,24.99815361]
["bitfinex","SOLUSD",1749812853439,2.73883165,145.34,145.33,24.99815361]
["bitfinex","SOLUSD",1749812853645,2.73883165,145.34,145.33,53.67815361]
["bitfinex","SOLUSD",1749812855146,69.61889883,145.34,145.33,135.44]
["bitfinex","SOLUSD",1749812855659,94.61705244,145.34,145.33,53.92]
["bitfinex","SOLUSD",1749812856165,94.61705244,145.34,145.33,6.38]
["bitfinex","SOLUSD",1749812857567,107.3557132,145.34,145.33,6.38]
["bitfinex","SOLUSD",1749812857853,107.35595454,145.34,145.33,6.38]
["bitfinex","SOLUSD",1749812858064,107.35592907,145.34,145.33,6.38]
["bitfinex","SOLUSD",1749812858247,107.35587744,145.34,145.33,6.38]
["bitfinex","SOLUSD",1749812858433,94.61705244,145.34,145.33,6.38]
["bitfinex","SOLUSD",1749812859440,69.61889883,145.34,145.33,6.38]
["bitfinex","SOLUSD",1749812859642,94.61705244,145.34,145.33,6.38]
["bitfinex","SOLUSD",1749812859860,59.99964886,145.33,145.3,28.68]
["bitfinex","SOLUSD",1749812860358,84.99780247,145.33,145.3,28.68]
["bitfinex","SOLUSD",1749812861061,84.99780247,145.31,145.29,28.68]
["bitfinex","SOLUSD",1749812861261,59.99964886,145.31,145.29,28.68]
["bitfinex","SOLUSD",1749812862546,84.99780247,145.31,145.29,28.68]
["bitfinex","SOLUSD",1749812863364,6.88231245,145.3,145.29,28.68]
["bitfinex","SOLUSD",1749812863562,6.88231245,145.3,145.27,24.99815361]
["bitfinex","SOLUSD",1749812863868,6.88231245,145.3,145.29,28.66]
["bitfinex","SOLUSD",1749812864566,48.23231245,145.3,145.29,28.66]
["bitfinex","SOLUSD",1749812865258,48.23231245,145.3,145.29,135.4]
["bitfinex","SOLUSD",1749812865446,41.35,145.3,145.29,160.39815361]
["bitfinex","SOLUSD",1749812865759,41.35,145.31,145.29,107.57815361]
["bitfinex","SOLUSD",1749812866751,73.23005816,145.31,145.29,82.58]
["bitfinex","SOLUSD",1749812866959,48.23190455,145.31,145.29,82.58]
["bitfinex","SOLUSD",1749812867864,48.23190455,145.31,145.29,35.04]
["bitfinex","SOLUSD",1749812868560,48.23190455,145.31,145.29,28.66]
["bitfinex","SOLUSD",1749812870143,50.96927822,145.34,145.3,24.99815361]
["bitfinex","SOLUSD",1749812870359,50.96927822,145.34,145.33,24.99815361]
["bitfinex","SOLUSD",1749812870661,44.08883165,145.34,145.33,28.66]
["bitfinex","SOLUSD",1749812870842,2.73883165,145.34,145.33,53.65815361]
["bitfinex","SOLUSD",1749812871239,2.73883165,145.34,145.33,28.66]
["bitfinex","SOLUSD",1749812871464,2.73883165,145.34,145.33,53.65815361]
["bitfinex","SOLUSD",1749812872255,2.73883165,145.34,145.33,28.66]
["bitfinex","SOLUSD",1749812872455,2.73883165,145.34,145.33,53.65815361]
["bitfinex","SOLUSD",1749812874475,2.73883165,145.34,145.33,28.66]
["bitfinex","SOLUSD",1749812875165,2.73883165,145.34,145.31,24.99815361]
["bitfinex","SOLUSD",1749812875166,41.35,145.33,145.28,1.5238]
["bitfinex","SOLUSD",1749812875470,41.35,145.33,145.32,14.57053175]
["bitfinex","SOLUSD",1749812875671,41.35,145.33,145.32,43.23053175]
["bitfinex","SOLUSD",1749812876043,41.35,145.33,145.32,28.66]
["bitfinex","SOLUSD",1749812876346,44.08883165,145.34,145.32,43.23053175]
["bitfinex","SOLUSD",1749812876965,44.08883165,145.34,145.32,28.66]
["bitfinex","SOLUSD",1749812877167,44.08883165,145.34,145.33,14.57053175]
["bitfinex","SOLUSD",1749812877661,2.73883165,145.34,145.33,14.57053175]
["bitfinex","SOLUSD",1749812879377,2.73883165,145.34,145.33,42.20743175]
["bitfinex","SOLUSD",1749812879575,17.19030773,145.44,145.36,14.57053175]
["bitfinex","SOLUSD",1749812879576,41.35,145.43,145.36,14.57053175]
["bitfinex","SOLUSD",1749812879870,41.35,145.43,145.42,14.57053175]
["bitfinex","SOLUSD",1749812880074,41.35,145.43,145.42,28.66]
["bitfinex","SOLUSD",1749812880459,41.35,145.44,145.42,28.66]
["bitfinex","SOLUSD",1749812881067,48.22573398,145.44,145.42,28.66]
["bitfinex","SOLUSD",1749812881471,59.99964886,145.43,145.42,28.66]
["bitfinex","SOLUSD",1749812882578,66.87580921,145.43,145.42,28.66]
["bitfinex","SOLUSD",1749812882956,71.95810776,145.43,145.42,28.66]
["bitfinex","SOLUSD",1749812883281,66.87580921,145.43,145.42,28.66]
["bitfinex","SOLUSD",1749812883496,96.90730127,145.43,145.39,24.94913916]
["bitfinex","SOLUSD",1749812883666,66.87580921,145.43,145.41,28.64]
["bitfinex","SOLUSD",1749812883855,41.35,145.4,145.36,24.94913916]
["bitfinex","SOLUSD",1749812884062,41.35,145.38,145.33,1.6369]
["bitfinex","SOLUSD",1749812884273,66.29913916,145.36,145.34,28.64]
["bitfinex","SOLUSD",1749812884465,41.35,145.39,145.35,53.58913916]
["bitfinex","SOLUSD",1749812884659,46.44052553,145.38,145.35,28.64]
["bitfinex","SOLUSD",1749812884957,46.44052553,145.38,145.35,53.58913916]
["bitfinex","SOLUSD",1749812884958,41.35,145.38,145.35,53.58913916]
["bitfinex","SOLUSD",1749812885282,41.35,145.38,145.36,106.68]
["bitfinex","SOLUSD",1749812886181,48.22874679,145.38,145.36,106.68]
["bitfinex","SOLUSD",1749812886487,5.09690805,145.37,145.36,106.68]
["bitfinex","SOLUSD",1749812886866,90.05390259,145.37,145.36,106.68]
["bitfinex","SOLUSD",1749812887069,90.05390259,145.37,145.36,53.88]
["bitfinex","SOLUSD",1749812887265,95.15924481,145.37,145.36,53.88]
["bitfinex","SOLUSD",1749812887487,97.71220201,145.37,145.36,6.36]
["bitfinex","SOLUSD",1749812887658,40.85,145.35,145.3,26.55583916]
["bitfinex","SOLUSD",1749812887862,45.45580197,145.34,145.31,28.64]
["bitfinex","SOLUSD",1749812888063,5.10580197,145.33,145.31,28.64]
["bitfinex","SOLUSD",1749812888279,40.35,145.34,145.31,28.64]
["bitfinex","SOLUSD",1749812888584,5.11249811,145.33,145.31,28.64]
["bitfinex","SOLUSD",1749812888778,5.11249811,145.32,145.31,28.64]
["bitfinex","SOLUSD",1749812889077,5.11217764,145.32,145.31,28.64]
["bitfinex","SOLUSD",1749812889253,5.11219865,145.32,145.3,24.94913916]
["bitfinex","SOLUSD",1749812889454,47.23054037,145.34,145.31,28.64]
["bitfinex","SOLUSD",1749812889763,5.10968718,145.33,145.32,28.64]
["bitfinex","SOLUSD",1749812890278,47.23054037,145.34,145.32,28.64]
["bitfinex","SOLUSD",1749812890486,5.10968489,145.33,145.32,28.64]
["bitfinex","SOLUSD",1749812890691,5.10969697,145.33,145.32,28.64]
["bitfinex","SOLUSD",1749812890895,40.35,145.36,145.31,24.94913916]
["bitfinex","SOLUSD",1749812891095,146.69964886,145.35,145.32,28.64]
["bitfinex","SOLUSD",1749812891266,146.69964886,145.35,145.33,28.64]
["bitfinex","SOLUSD",1749812891883,6.88041832,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812892982,12.00394482,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812893177,14.56597984,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812893390,12.00415341,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812893559,14.56602094,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812893759,14.56602094,145.34,145.33,53.58913916]
["bitfinex","SOLUSD",1749812893760,5.12358766,145.34,145.33,53.58913916]
["bitfinex","SOLUSD",1749812893996,5.12337792,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812894387,5.12333598,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812894591,153.57964534,145.35,145.33,28.64]
["bitfinex","SOLUSD",1749812894878,7.68507165,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812895085,2.56172228,145.34,145.33,28.64]
["bitfinex","SOLUSD",1749812895382,7.68532177,145.34,145.33,135.32]
["bitfinex","SOLUSD",1749812895687,2.56172401,145.34,145.33,135.32]
["bitfinex","SOLUSD",1749812895874,7.68517204,145.34,145.33,135.32]
["bitfinex","SOLUSD",1749812896071,7.68517204,145.34,145.33,160.26913916]
["bitfinex","SOLUSD",1749812896276,5.1234059,145.34,145.33,160.26913916]
["bitfinex","SOLUSD",1749812896579,7.68514045,145.34,145.33,135.32]
["bitfinex","SOLUSD",1749812896790,5.12342697,145.34,145.33,135.32]
["bitfinex","SOLUSD",1749812896962,5.12341716,145.34,145.33,135.32]
["bitfinex","SOLUSD",1749812897389,128.05,145.35,145.33,135.32]
["bitfinex","SOLUSD",1749812897597,128.05,145.35,145.33,82.52]
["bitfinex","SOLUSD",1749812897783,128.05,145.35,145.33,107.46913916]
["bitfinex","SOLUSD",1749812898298,128.05,145.35,145.34,24.94913916]
["bitfinex","SOLUSD",1749812898501,41.35,145.38,145.34,26.57633916]
["bitfinex","SOLUSD",1749812898796,6.87710611,145.41,145.37,24.94913916]
["bitfinex","SOLUSD",1749812899095,113.22648827,145.42,145.4,24.94913916]
["bitfinex","SOLUSD",1749812899263,2.56086071,145.41,145.4,53.58913916]
["bitfinex","SOLUSD",1749812899464,2.56078513,145.41,145.4,53.58913916]
["bitfinex","SOLUSD",1749812899768,7.68229584,145.41,145.4,53.58913916]
["bitfinex","SOLUSD",1749812900081,147.69964886,145.42,145.4,53.58913916]
["bitfinex","SOLUSD",1749812900482,154.57635412,145.42,145.4,53.58913916]
["bitfinex","SOLUSD",1749812900990,129.05,145.42,145.41,24.94913916]
["bitfinex","SOLUSD",1749812901189,41.35,145.42,145.41,24.94913916]
["bitfinex","SOLUSD",1749812903494,94.57587758,145.44,145.41,24.94913916]
["bitfinex","SOLUSD",1749812903696,94.57587758,145.44,145.42,28.64]
["bitfinex","SOLUSD",1749812903989,18.64964886,145.43,145.42,28.64]
["bitfinex","SOLUSD",1749812905199,18.64964886,145.43,145.42,59.94913916]
["bitfinex","SOLUSD",1749812905500,25.52580921,145.43,145.42,28.64]
["bitfinex","SOLUSD",1749812906273,18.64964886,145.43,145.42,28.64]
["bitfinex","SOLUSD",1749812906498,25.52580921,145.43,145.42,28.64]
["bitfinex","SOLUSD",1749812907782,18.64964886,145.43,145.42,28.64]
["bitfinex","SOLUSD",1749812907989,23.76204152,145.43,145.42,28.64]
["bitfinex","SOLUSD",1749812908606,18.64964886,145.43,145.42,28.64]
["bitfinex","SOLUSD",1749812908798,25.52580921,145.43,145.42,28.64]
["bitfinex","SOLUSD",1749812910195,55.90182525,145.45,145.42,28.64]
["bitfinex","SOLUSD",1749812910196,18.64964886,145.45,145.42,28.64]
["bitfinex","SOLUSD",1749812910379,11.9024597,145.46,145.43,14.55182525]
["bitfinex","SOLUSD",1749812910579,15.20812816,145.46,145.44,28.62]
["bitfinex","SOLUSD",1749812910905,23.7628201,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812911079,23.76288302,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812911286,38.31470827,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812911909,38.31481347,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812912081,40.07668896,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812912403,25.52486371,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812912600,30.63820653,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812912778,45.19014112,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812913194,5.11345216,145.45,145.44,28.62]
["bitfinex","SOLUSD",1749812913395,8.33333333,145.46,145.44,53.5528781]
["bitfinex","SOLUSD",1749812913590,8.33333333,145.46,145.45,24.9328781]
["bitfinex","SOLUSD",1749812913903,13.44586728,145.46,145.44,53.5528781]
["bitfinex","SOLUSD",1749812914202,8.33333333,145.46,145.44,28.62]
["bitfinex","SOLUSD",1749812914405,8.33333333,145.46,145.45,24.9328781]
["bitfinex","SOLUSD",1749812915204,8.33333333,145.46,145.45,131.5528781]
["bitfinex","SOLUSD",1749812916108,8.33333333,145.46,145.45,31.2728781]
["bitfinex","SOLUSD",1749812916604,8.33333333,145.46,145.45,24.9328781]
["bitfinex","SOLUSD",1749812919312,8.33333333,145.46,145.44,28.62]
["bitfinex","SOLUSD",1749812919517,8.33333333,145.46,145.45,24.9328781]
["bitfinex","SOLUSD",1749812921409,8.33333333,145.46,145.44,54.62]
["bitfinex","SOLUSD",1749812921792,8.33333333,145.46,145.45,24.9328781]
["bitfinex","SOLUSD",1749812922288,8.33333333,145.46,145.45,50.9328781]
["bitfinex","SOLUSD",1749812922510,0.18,145.52,145.45,50.9328781]
["bitfinex","SOLUSD",1749812922704,7.05209283,145.52,145.46,28.62]
["bitfinex","SOLUSD",1749812922897,7.05209283,145.52,145.48,24.9328781]
["bitfinex","SOLUSD",1749812923100,7.05209283,145.52,145.49,53.5528781]
["bitfinex","SOLUSD",1749812923325,0.18,145.52,145.5,24.9328781]
["bitfinex","SOLUSD",1749812923495,0.18,145.52,145.51,28.62]
["bitfinex","SOLUSD",1749812925314,0.18,145.52,145.51,135.18]
["bitfinex","SOLUSD",1749812929401,0.18,145.52,145.51,53.5328781]
["bitfinex","SOLUSD",1749812931432,0.18,145.52,145.51,28.6]
["bitfinex","SOLUSD",1749812931718,0.18,145.52,145.51,53.5328781]
["bitfinex","SOLUSD",1749812932123,2.73883165,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749812932299,2.73883165,145.59,145.55,29.08]
["bitfinex","SOLUSD",1749812932809,2.73883165,145.59,145.56,24.9328781]
["bitfinex","SOLUSD",1749812933011,2.73883165,145.59,145.57,29.14]
["bitfinex","SOLUSD",1749812933212,2.73883165,145.59,145.58,14.51744976]
["bitfinex","SOLUSD",1749812933609,2.73883165,145.59,145.57,29.14]
["bitfinex","SOLUSD",1749812935217,2.73883165,145.59,145.58,106.52]
["bitfinex","SOLUSD",1749812935412,12.89233435,145.59,145.58,53.8]
["bitfinex","SOLUSD",1749812935701,7.80330267,145.59,145.58,53.8]
["bitfinex","SOLUSD",1749812935909,19.76087689,145.59,145.58,47.46]
["bitfinex","SOLUSD",1749812936114,34.27832665,145.59,145.58,35.42]
["bitfinex","SOLUSD",1749812936313,19.76087689,145.59,145.58,29.08]
["bitfinex","SOLUSD",1749812936526,34.27832665,145.59,145.58,29.08]
["bitfinex","SOLUSD",1749812936831,34.27832665,145.59,145.54,14.51744976]
["bitfinex","SOLUSD",1749812936832,29.18935604,145.59,145.54,14.51744976]
["bitfinex","SOLUSD",1749812937037,5.06447102,145.58,145.55,29.08]
["bitfinex","SOLUSD",1749812937227,5.06447102,145.57,145.55,29.08]
["bitfinex","SOLUSD",1749812937422,14.51744976,145.58,145.55,29.08]
["bitfinex","SOLUSD",1749812937735,14.51744976,145.58,145.54,14.51744976]
["bitfinex","SOLUSD",1749812937736,5.06543606,145.57,145.53,14.51744976]
["bitfinex","SOLUSD",1749812937941,5.06657662,145.56,145.54,29.06]
["bitfinex","SOLUSD",1749812938113,18.64964886,145.58,145.54,14.51744976]
["bitfinex","SOLUSD",1749812938318,5.06680943,145.57,145.55,29.06]
["bitfinex","SOLUSD",1749812938511,5.06680943,145.56,145.55,29.06]
["bitfinex","SOLUSD",1749812939723,6.86995433,145.57,145.55,29.06]
["bitfinex","SOLUSD",1749812940039,5.07023897,145.56,145.55,29.06]
["bitfinex","SOLUSD",1749812940251,5.07023897,145.56,145.55,29.04]
["bitfinex","SOLUSD",1749812940822,18.64964886,145.55,145.47,7.7856]
["bitfinex","SOLUSD",1749812941023,14.51744976,145.52,145.48,14.51744976]
["bitfinex","SOLUSD",1749812941237,5.07023897,145.51,145.48,14.51744976]
["bitfinex","SOLUSD",1749812941433,6.87143544,145.53,145.49,43.55744976]
["bitfinex","SOLUSD",1749812941434,5.0742819,145.5,145.49,43.55744976]
["bitfinex","SOLUSD",1749812941620,5.0743226,145.5,145.49,43.55744976]
["bitfinex","SOLUSD",1749812941819,6.87143544,145.53,145.49,43.55744976]
["bitfinex","SOLUSD",1749812942039,5.077632,145.52,145.5,29.04]
["bitfinex","SOLUSD",1749812942268,5.077632,145.51,145.5,29.04]
["bitfinex","SOLUSD",1749812942445,5.077632,145.51,145.5,43.55744976]
["bitfinex","SOLUSD",1749812942625,6.87143544,145.53,145.5,43.55744976]
["bitfinex","SOLUSD",1749812942824,5.08076833,145.52,145.5,43.55744976]
["bitfinex","SOLUSD",1749812943028,5.08076833,145.51,145.5,43.55744976]
["bitfinex","SOLUSD",1749812943435,6.87104571,145.54,145.5,43.55744976]
["bitfinex","SOLUSD",1749812943625,5.08062004,145.53,145.51,14.51744976]
["bitfinex","SOLUSD",1749812943825,5.08062004,145.52,145.51,14.51744976]
["bitfinex","SOLUSD",1749812944547,13.20716848,145.58,145.51,14.51744976]
["bitfinex","SOLUSD",1749812944841,5.08172585,145.57,145.56,14.51744976]
["bitfinex","SOLUSD",1749812945024,5.08172585,145.57,145.56,29.02]
["bitfinex","SOLUSD",1749812945224,5.08172585,145.57,145.56,135.8]
["bitfinex","SOLUSD",1749812945454,11.95127314,145.57,145.56,135.8]
["bitfinex","SOLUSD",1749812945823,45.11837176,145.57,145.56,83.06]
["bitfinex","SOLUSD",1749812946136,51.45617048,145.57,145.56,83.06]
["bitfinex","SOLUSD",1749812946533,45.11837176,145.57,145.56,83.06]
["bitfinex","SOLUSD",1749812946733,18.3074346,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812946938,11.95127314,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812947284,40.48199916,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812947469,31.04365494,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812947625,22.13506551,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812947820,10.18765984,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812948526,11.95127314,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812948725,17.05682764,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812949343,31.5741393,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812949519,72.92437588,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812949716,58.40692596,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812950448,58.40680959,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812950651,58.40681935,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812951016,53.30127314,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812951228,58.40681985,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812951445,53.30127314,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812951646,58.40691917,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812951852,53.30127314,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812952028,17.05688616,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812952734,17.05676521,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812952951,17.05676439,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812953149,5.08172585,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812953549,10.1868637,145.57,145.56,29.0]
["bitfinex","SOLUSD",1749812953754,10.20018225,145.57,145.56,43.51744976]
["bitfinex","SOLUSD",1749812953957,10.20016124,145.57,145.56,43.51744976]
["bitfinex","SOLUSD",1749812954162,5.08172585,145.57,145.56,43.51744976]
["bitfinex","SOLUSD",1749812954354,10.20014249,145.57,145.56,43.51744976]
["bitfinex","SOLUSD",1749812954551,10.20015227,145.57,145.56,43.51744976]
["bitfinex","SOLUSD",1749812954755,10.19923374,145.57,145.56,43.51744976]
["bitfinex","SOLUSD",1749812955148,10.19923374,145.57,145.56,150.29744976]
["bitfinex","SOLUSD",1749812955566,5.08172585,145.57,145.56,121.29744976]
["bitfinex","SOLUSD",1749812955768,10.19937212,145.57,145.56,135.96]
["bitfinex","SOLUSD",1749812955946,10.19939945,145.57,145.56,135.96]
["bitfinex","SOLUSD",1749812956142,17.06919413,145.57,145.56,135.96]
["bitfinex","SOLUSD",1749812956345,11.95127314,145.57,145.56,135.96]
["bitfinex","SOLUSD",1749812956579,17.069173,145.57,145.56,135.96]
["bitfinex","SOLUSD",1749812956975,10.19962571,145.57,145.56,83.24]
["bitfinex","SOLUSD",1749812957148,5.08172585,145.57,145.56,83.24]
["bitfinex","SOLUSD",1749812957349,10.19937177,145.57,145.56,83.24]
["bitfinex","SOLUSD",1749812957676,5.08172585,145.57,145.56,83.24]
["bitfinex","SOLUSD",1749812957871,10.19939277,145.57,145.56,97.75744976]
["bitfinex","SOLUSD",1749812958055,10.19939277,145.57,145.56,29.18]
["bitfinex","SOLUSD",1749812958247,10.19947137,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812958453,10.19952116,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812958753,17.06906068,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812958955,10.19953439,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812959149,10.1994425,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812959469,10.19936424,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812959672,10.19938525,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812959971,10.19934978,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812960172,17.06889707,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812960374,17.06898755,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812960573,10.19944026,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812960960,10.19944026,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812961147,10.199375,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812961561,10.199375,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812961760,10.20401548,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812961962,10.20398395,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812963583,10.23600247,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812964077,10.23581055,145.57,145.56,43.79744976]
["bitfinex","SOLUSD",1749812964283,5.11383271,145.57,145.56,29.28]
["bitfinex","SOLUSD",1749812964577,2.73883165,145.59,145.56,43.79744976]
["bitfinex","SOLUSD",1749812964804,10.23640211,145.58,145.57,14.51744976]
["bitfinex","SOLUSD",1749812965283,10.23640211,145.58,145.57,121.29744976]
["bitfinex","SOLUSD",1749812965652,10.23643087,145.58,145.57,121.29744976]
["bitfinex","SOLUSD",1749812967079,10.23643087,145.58,145.57,68.57744976]
["bitfinex","SOLUSD",1749812967481,11.98394523,145.58,145.57,6.62]
["bitfinex","SOLUSD",1749812967683,17.11063517,145.58,145.57,35.94]
["bitfinex","SOLUSD",1749812967896,36.75499763,145.58,145.57,35.94]
["bitfinex","SOLUSD",1749812968079,36.75499763,145.58,145.52,14.51744976]
["bitfinex","SOLUSD",1749812968080,36.75509105,145.58,145.52,14.51744976]
["bitfinex","SOLUSD",1749812968260,17.93276618,145.57,145.53,43.83744976]
["bitfinex","SOLUSD",1749812968577,21.38652518,145.58,145.54,29.38]
["bitfinex","SOLUSD",1749812968578,17.93317675,145.56,145.54,29.38]
["bitfinex","SOLUSD",1749812968786,10.24312725,145.55,145.54,29.38]
["bitfinex","SOLUSD",1749812969387,10.24312725,145.55,145.54,43.89744976]
["bitfinex","SOLUSD",1749812969758,9.60762644,145.59,145.54,43.89744976]
["bitfinex","SOLUSD",1749812969960,15.37871928,145.58,145.56,14.51744976]
["bitfinex","SOLUSD",1749812970189,2.73883165,145.59,145.57,29.4]
["bitfinex","SOLUSD",1749812970370,10.25125395,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812970695,10.25121707,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812970982,15.37876983,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812971759,10.25132105,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812972064,10.25112938,145.58,145.57,29.4]
["bitfinex","SOLUSD",1749812972262,10.25112938,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812972263,10.25111039,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812972491,10.25094658,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812972699,10.25085069,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812972987,10.25082811,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812973289,10.25081895,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812973463,10.25088296,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812973665,10.25088296,145.58,145.57,29.4]
["bitfinex","SOLUSD",1749812973881,10.25088296,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812974075,10.25076528,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812974479,10.25059607,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812974675,10.25026469,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812974871,5.12387227,145.58,145.57,43.91744976]
["bitfinex","SOLUSD",1749812975079,2.73883165,145.59,145.57,43.91744976]
["bitfinex","SOLUSD",1749812975286,2.73883165,145.59,145.58,121.45744976]
["bitfinex","SOLUSD",1749812975884,2.73883165,145.59,145.58,68.73744976]
["bitfinex","SOLUSD",1749812976392,2.73883165,145.59,145.58,21.29744976]
["bitfinex","SOLUSD",1749812977478,2.73883165,145.59,145.58,14.51744976]
["bitfinex","SOLUSD",1749812978566,2.73883165,145.59,145.57,29.4]
["bitfinex","SOLUSD",1749812978765,2.73883165,145.59,145.58,14.51744976]
["bitfinex","SOLUSD",1749812981903,2.73883165,145.59,145.57,29.4]
["bitfinex","SOLUSD",1749812982101,2.73883165,145.59,145.58,14.51744976]
["bitfinex","SOLUSD",1749812983904,2.73883165,145.59,145.56,1.5741]
["bitfinex","SOLUSD",1749812984107,2.73883165,145.59,145.49,30.603688]
["bitfinex","SOLUSD",1749812984108,2.73883165,145.59,145.57,29.22]
["bitfinex","SOLUSD",1749812984275,5.11733778,145.58,145.54,14.51744976]
["bitfinex","SOLUSD",1749812984475,14.51744976,145.56,145.47,1.5312]
["bitfinex","SOLUSD",1749812984679,19.63558248,145.55,145.5,14.51744976]
["bitfinex","SOLUSD",1749812984880,5.11813272,145.54,145.51,29.24]
["bitfinex","SOLUSD",1749812985090,14.51744976,145.55,145.51,29.24]
["bitfinex","SOLUSD",1749812985299,5.11885939,145.54,145.52,106.9]
["bitfinex","SOLUSD",1749812985602,21.38816181,145.55,145.53,29.22]
["bitfinex","SOLUSD",1749812985774,5.11880698,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749812988206,5.11880698,145.54,145.51,14.51744976]
["bitfinex","SOLUSD",1749812988379,21.38809079,145.55,145.52,29.2]
["bitfinex","SOLUSD",1749812988707,5.12107661,145.54,145.53,29.2]
["bitfinex","SOLUSD",1749812988892,5.12107661,145.54,145.5,14.51744976]
["bitfinex","SOLUSD",1749812989100,21.38809079,145.55,145.51,29.2]
["bitfinex","SOLUSD",1749812989321,5.12149378,145.54,145.51,29.2]
["bitfinex","SOLUSD",1749812989604,21.38809079,145.55,145.51,29.2]
["bitfinex","SOLUSD",1749812989925,5.12124179,145.54,145.51,29.2]
["bitfinex","SOLUSD",1749812990127,21.38809079,145.55,145.51,29.2]
["bitfinex","SOLUSD",1749812990282,5.12126051,145.54,145.51,29.2]
["bitfinex","SOLUSD",1749812990617,94.56971835,145.57,145.52,14.51744976]
["bitfinex","SOLUSD",1749812990787,5.12059203,145.56,145.53,29.18]
["bitfinex","SOLUSD",1749812990976,5.12059203,145.55,145.53,29.18]
["bitfinex","SOLUSD",1749812991188,5.12059203,145.54,145.53,29.18]
["bitfinex","SOLUSD",1749812994791,41.35,145.56,145.53,29.18]
["bitfinex","SOLUSD",1749812995112,5.12028852,145.55,145.53,29.18]
["bitfinex","SOLUSD",1749812995312,41.35,145.56,145.54,106.94]
["bitfinex","SOLUSD",1749812995493,41.35,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812995692,51.5866106,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812995893,51.58666298,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812996809,51.58649895,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812997008,66.10394871,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812997311,72.97418665,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812997693,72.97425508,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812998417,72.97523059,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812998822,67.85764583,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812999007,72.97523584,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749812999210,66.10521661,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813000523,60.9876266,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813000727,51.58662774,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813000929,51.58662596,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813001312,51.58655372,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813001515,51.58658708,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813001822,51.58658714,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813002211,46.47017684,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813002415,51.5866533,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813002611,46.47017684,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813002918,5.12017684,145.56,145.55,43.65744976]
["bitfinex","SOLUSD",1749813003099,5.12017684,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813004611,41.35,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813004820,46.46797551,145.56,145.55,29.14]
["bitfinex","SOLUSD",1749813005439,46.46797551,145.56,145.55,135.94]
["bitfinex","SOLUSD",1749813006235,46.46797551,145.56,145.55,106.8]
["bitfinex","SOLUSD",1749813006440,67.8554445,145.56,145.55,106.8]
["bitfinex","SOLUSD",1749813006611,72.97202534,145.56,145.55,83.1]
["bitfinex","SOLUSD",1749813006811,72.97202451,145.56,145.55,83.1]
["bitfinex","SOLUSD",1749813007236,72.97195765,145.56,145.55,83.1]
["bitfinex","SOLUSD",1749813007439,67.85614847,145.56,145.55,83.1]
["bitfinex","SOLUSD",1749813007616,72.97268014,145.56,145.55,83.1]
["bitfinex","SOLUSD",1749813007929,72.97108173,145.56,145.55,83.1]
["bitfinex","SOLUSD",1749813008112,72.9710975,145.56,145.55,83.1]
["bitfinex","SOLUSD",1749813008311,41.35,145.54,145.49,14.51744976]
["bitfinex","SOLUSD",1749813008521,51.58362851,145.53,145.5,43.51744976]
["bitfinex","SOLUSD",1749813008832,41.35,145.53,145.51,29.0]
["bitfinex","SOLUSD",1749813009424,41.35,145.53,145.52,29.02]
["bitfinex","SOLUSD",1749813009609,46.4682048,145.53,145.52,29.02]
["bitfinex","SOLUSD",1749813010714,46.4682048,145.53,145.52,43.53744976]
["bitfinex","SOLUSD",1749813010917,41.35,145.56,145.52,43.53744976]
["bitfinex","SOLUSD",1749813011125,41.35,145.56,145.54,14.51744976]
["bitfinex","SOLUSD",1749813011429,41.35,145.56,145.55,29.02]
["bitfinex","SOLUSD",1749813011616,46.46712169,145.56,145.55,29.02]
["bitfinex","SOLUSD",1749813011813,46.46712169,145.56,145.55,43.53744976]
["bitfinex","SOLUSD",1749813012019,44.08883165,145.59,145.55,43.53744976]
["bitfinex","SOLUSD",1749813012221,51.58138377,145.58,145.56,14.51744976]
["bitfinex","SOLUSD",1749813012416,5.11628225,145.57,145.56,14.51744976]
["bitfinex","SOLUSD",1749813012627,5.11628225,145.57,145.56,43.53744976]
["bitfinex","SOLUSD",1749813012824,41.35,145.58,145.56,43.53744976]
["bitfinex","SOLUSD",1749813013227,5.11658426,145.57,145.56,43.53744976]
["bitfinex","SOLUSD",1749813014021,2.73883165,145.59,145.56,29.02]
["bitfinex","SOLUSD",1749813014213,46.46627933,145.58,145.56,29.02]
["bitfinex","SOLUSD",1749813014525,55.86744976,145.58,145.53,14.51744976]
["bitfinex","SOLUSD",1749813014724,41.35,145.56,145.54,28.98]
["bitfinex","SOLUSD",1749813014924,41.35,145.56,145.52,14.51744976]
["bitfinex","SOLUSD",1749813015138,46.46698939,145.55,145.53,81.7]
["bitfinex","SOLUSD",1749813015321,41.35,145.55,145.53,135.78]
["bitfinex","SOLUSD",1749813015714,55.86744976,145.55,145.53,6.64]
["bitfinex","SOLUSD",1749813015930,60.98485422,145.54,145.53,6.64]
["bitfinex","SOLUSD",1749813016214,60.98485422,145.54,145.53,28.98]
["bitfinex","SOLUSD",1749813016434,67.85581752,145.54,145.53,28.98]
["bitfinex","SOLUSD",1749813017033,60.98485422,145.54,145.53,28.98]
["bitfinex","SOLUSD",1749813017236,67.85581752,145.54,145.53,28.98]
["bitfinex","SOLUSD",1749813017439,66.09971823,145.54,145.49,1.57]
["bitfinex","SOLUSD",1749813017643,14.51744976,145.52,145.46,6.4838]
["bitfinex","SOLUSD",1749813017822,46.46785906,145.51,145.48,14.51744976]
["bitfinex","SOLUSD",1749813018138,41.35,145.51,145.49,14.51744976]
["bitfinex","SOLUSD",1749813018324,41.35,145.51,145.49,43.47744976]
["bitfinex","SOLUSD",1749813018637,41.35,145.51,145.49,28.96]
["bitfinex","SOLUSD",1749813018844,41.35,145.51,145.5,28.94]
["bitfinex","SOLUSD",1749813020746,41.35,145.52,145.5,28.94]
["bitfinex","SOLUSD",1749813021244,41.35,145.52,145.5,43.45744976]
["bitfinex","SOLUSD",1749813021442,41.35,145.52,145.51,14.51744976]
["bitfinex","SOLUSD",1749813021925,41.35,145.54,145.51,14.51744976]
["bitfinex","SOLUSD",1749813022252,41.35,145.55,145.53,14.51744976]
["bitfinex","SOLUSD",1749813022434,41.35,145.55,145.54,43.43744976]
["bitfinex","SOLUSD",1749813022628,41.35,145.55,145.54,28.92]
["bitfinex","SOLUSD",1749813022838,72.97985847,145.55,145.54,28.92]
["bitfinex","SOLUSD",1749813023142,51.59232641,145.55,145.54,28.92]
["bitfinex","SOLUSD",1749813023352,51.59219121,145.55,145.54,28.92]
["bitfinex","SOLUSD",1749813023533,51.59213246,145.55,145.54,28.92]
["bitfinex","SOLUSD",1749813023735,51.59210692,145.55,145.54,28.92]
["bitfinex","SOLUSD",1749813024870,51.59208306,145.55,145.54,28.92]
["bitfinex","SOLUSD",1749813025150,51.59325241,145.55,145.54,129.08]
["bitfinex","SOLUSD",1749813025347,51.59327343,145.55,145.54,135.72]
["bitfinex","SOLUSD",1749813025543,51.5931155,145.55,145.54,135.72]
["bitfinex","SOLUSD",1749813026237,51.59307103,145.55,145.54,83.0]
["bitfinex","SOLUSD",1749813026434,46.46893085,145.55,145.54,35.56]
["bitfinex","SOLUSD",1749813026631,51.59298497,145.55,145.54,50.07744976]
["bitfinex","SOLUSD",1749813026856,46.46893085,145.55,145.54,50.07744976]
["bitfinex","SOLUSD",1749813027039,51.59288181,145.55,145.54,35.56]
["bitfinex","SOLUSD",1749813027344,46.46893085,145.55,145.54,35.56]
["bitfinex","SOLUSD",1749813027547,51.61454002,145.55,145.54,35.56]
["bitfinex","SOLUSD",1749813027751,59.33294322,145.55,145.54,35.56]
["bitfinex","SOLUSD",1749813027943,54.18721796,145.55,145.54,50.07744976]
["bitfinex","SOLUSD",1749813028133,51.61432781,145.55,145.54,43.43744976]
["bitfinex","SOLUSD",1749813028334,56.75972477,145.55,145.54,43.43744976]
["bitfinex","SOLUSD",1749813028846,51.61432781,145.55,145.54,43.43744976]
["bitfinex","SOLUSD",1749813029056,46.46893085,145.55,145.54,43.43744976]
["bitfinex","SOLUSD",1749813029233,51.61429832,145.55,145.54,43.43744976]
["bitfinex","SOLUSD",1749813029561,51.61407839,145.55,145.54,43.43744976]
["bitfinex","SOLUSD",1749813029749,10.26407839,145.55,145.54,45.02184976]
["bitfinex","SOLUSD",1749813029936,41.35,145.58,145.54,45.02184976]
["bitfinex","SOLUSD",1749813030138,10.27674921,145.57,145.54,30.5044]
["bitfinex","SOLUSD",1749813030332,41.35,145.58,145.54,30.5044]
["bitfinex","SOLUSD",1749813030537,10.27576392,145.57,145.56,14.51744976]
["bitfinex","SOLUSD",1749813030744,5.13120943,145.57,145.56,43.35744976]
["bitfinex","SOLUSD",1749813030943,10.27562013,145.57,145.56,43.35744976]
["bitfinex","SOLUSD",1749813031260,10.27567964,145.57,145.56,43.35744976]
["bitfinex","SOLUSD",1749813031440,5.13120943,145.57,145.56,43.35744976]
["bitfinex","SOLUSD",1749813031638,10.27567964,145.57,145.56,43.35744976]
["bitfinex","SOLUSD",1749813032941,10.27567964,145.57,145.56,28.84]
["bitfinex","SOLUSD",1749813033151,5.13120943,145.57,145.56,43.35744976]
["bitfinex","SOLUSD",1749813034659,44.08883165,145.59,145.56,43.35744976]
["bitfinex","SOLUSD",1749813034871,44.08883165,145.59,145.58,14.51744976]
["bitfinex","SOLUSD",1749813035052,44.08883165,145.59,145.58,43.31744976]
["bitfinex","SOLUSD",1749813035365,2.73883165,145.59,145.58,149.97744976]
["bitfinex","SOLUSD",1749813037068,2.73883165,145.59,145.58,49.81744976]
["bitfinex","SOLUSD",1749813039066,2.73883165,145.59,145.58,43.31744976]
["bitfinex","SOLUSD",1749813039747,7.86439634,145.59,145.58,43.31744976]
["bitfinex","SOLUSD",1749813041052,49.21439634,145.59,145.58,43.31744976]
["bitfinex","SOLUSD",1749813041567,2.45922606,145.59,145.58,43.31744976]
["bitfinex","SOLUSD",1749813045374,2.45922606,145.59,145.58,135.42]
["bitfinex","SOLUSD",1749813045563,2.45922606,145.59,145.58,149.93744976]
["bitfinex","SOLUSD",1749813046374,2.45922606,145.59,145.58,97.23744976]
["bitfinex","SOLUSD",1749813048989,2.45922606,145.59,145.58,43.31744976]
["bitfinex","SOLUSD",1749813050177,2.45922606,145.59,145.58,28.8]
["bitfinex","SOLUSD",1749813050962,2.45922606,145.59,145.56,14.51744976]
["bitfinex","SOLUSD",1749813051262,2.45922606,145.59,145.54,1.5844]
["bitfinex","SOLUSD",1749813051469,65.1952917,145.59,145.55,28.66]
["bitfinex","SOLUSD",1749813051663,65.1952917,145.59,145.56,28.66]
["bitfinex","SOLUSD",1749813051883,65.1952917,145.59,145.57,28.66]
["bitfinex","SOLUSD",1749813052063,65.1952917,145.59,145.58,28.66]
["bitfinex","SOLUSD",1749813052263,70.30831349,145.59,145.58,28.66]
["bitfinex","SOLUSD",1749813053261,70.30831349,145.59,145.54,14.51744976]
["bitfinex","SOLUSD",1749813053590,46.46302179,145.58,145.55,43.17744976]
["bitfinex","SOLUSD",1749813053777,41.35,145.58,145.55,28.66]
["bitfinex","SOLUSD",1749813054460,48.21915913,145.58,145.55,28.66]
["bitfinex","SOLUSD",1749813055185,48.21915913,145.58,145.56,106.6]
["bitfinex","SOLUSD",1749813055369,48.21915913,145.58,145.57,28.66]
["bitfinex","SOLUSD",1749813055571,53.33444672,145.58,145.57,28.66]
["bitfinex","SOLUSD",1749813056277,46.46528759,145.58,145.57,28.66]
["bitfinex","SOLUSD",1749813058482,53.33436301,145.58,145.57,28.66]
["bitfinex","SOLUSD",1749813058974,53.33436301,145.58,145.56,6.48]
["bitfinex","SOLUSD",1749813059180,48.21907542,145.58,145.57,28.66]
["bitfinex","SOLUSD",1749813059357,53.33472529,145.58,145.57,28.66]
["bitfinex","SOLUSD",1749813059968,67.85217505,145.58,145.5,27.6311]
["bitfinex","SOLUSD",1749813060180,60.98309963,145.57,145.52,14.51744976]
["bitfinex","SOLUSD",1749813060380,5.11564987,145.56,145.53,28.66]
["bitfinex","SOLUSD",1749813060586,41.35,145.57,145.53,14.51744976]
["bitfinex","SOLUSD",1749813060790,5.1156937,145.56,145.54,28.66]
["bitfinex","SOLUSD",1749813060994,41.35,145.57,145.54,43.17744976]
["bitfinex","SOLUSD",1749813061295,48.21968956,145.57,145.54,28.66]
["bitfinex","SOLUSD",1749813061601,55.86744976,145.55,145.46,8.1495]
["bitfinex","SOLUSD",1749813061774,55.86744976,145.51,145.47,14.51744976]
["bitfinex","SOLUSD",1749813062082,55.86744976,145.5,145.42,7.913]
["bitfinex","SOLUSD",1749813062283,55.86744976,145.49,145.44,14.51744976]
["bitfinex","SOLUSD",1749813062489,62.74082029,145.49,145.44,14.51744976]
["bitfinex","SOLUSD",1749813062795,55.86744976,145.49,145.45,14.51744976]
["bitfinex","SOLUSD",1749813062974,41.35,145.49,145.46,14.51744976]
["bitfinex","SOLUSD",1749813063168,112.75660472,145.54,145.46,14.51744976]
["bitfinex","SOLUSD",1749813063169,41.21,145.51,145.47,14.51744976]
["bitfinex","SOLUSD",1749813064193,55.72744976,145.51,145.46,28.66]
["bitfinex","SOLUSD",1749813064500,41.21,145.49,145.46,28.66]
["bitfinex","SOLUSD",1749813064791,21.39059157,145.5,145.45,14.51744976]
["bitfinex","SOLUSD",1749813065095,21.39059157,145.5,145.47,28.68]
["bitfinex","SOLUSD",1749813065392,14.51744976,145.49,145.48,53.82]
["bitfinex","SOLUSD",1749813065606,14.51744976,145.49,145.48,82.5]
["bitfinex","SOLUSD",1749813066193,21.39059157,145.5,145.48,82.5]
["bitfinex","SOLUSD",1749813066570,21.38997268,145.51,145.48,82.5]
["bitfinex","SOLUSD",1749813066769,21.38997268,145.51,145.48,35.06]
["bitfinex","SOLUSD",1749813067963,150.29945692,145.52,145.48,35.06]
["bitfinex","SOLUSD",1749813068179,19.62915694,145.51,145.48,35.06]
["bitfinex","SOLUSD",1749813068377,14.51744976,145.51,145.48,35.06]
["bitfinex","SOLUSD",1749813068791,21.39026629,145.51,145.48,35.06]
["bitfinex","SOLUSD",1749813070376,14.51744976,145.5,145.48,35.06]
["bitfinex","SOLUSD",1749813070789,14.51744976,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813071011,21.39026629,145.51,145.48,28.68]
["bitfinex","SOLUSD",1749813071873,109.08942272,145.52,145.47,14.51744976]
["bitfinex","SOLUSD",1749813072176,109.08942272,145.52,145.49,28.68]
["bitfinex","SOLUSD",1749813072177,14.51744976,145.51,145.49,28.68]
["bitfinex","SOLUSD",1749813072375,14.51744976,145.5,145.49,28.68]
["bitfinex","SOLUSD",1749813073171,21.39023242,145.51,145.49,28.68]
["bitfinex","SOLUSD",1749813075283,21.39023242,145.51,145.5,106.6]
["bitfinex","SOLUSD",1749813076896,40.03988128,145.51,145.5,106.6]
["bitfinex","SOLUSD",1749813077901,5.9857423,145.59,145.54,33.998]
["bitfinex","SOLUSD",1749813078076,5.0954524,145.64,145.58,55.03489952]
["bitfinex","SOLUSD",1749813078275,3.5812917,145.63,145.6,14.51744976]
["bitfinex","SOLUSD",1749813078586,1.4551658,145.66,145.62,14.51744976]
["bitfinex","SOLUSD",1749813078895,1.4551658,145.66,145.65,14.51744976]
["bitfinex","SOLUSD",1749813079205,1.4551658,145.66,145.65,43.19744976]
["bitfinex","SOLUSD",1749813079805,1.4551658,145.66,145.65,28.68]
["bitfinex","SOLUSD",1749813079992,1.4551658,145.66,145.65,43.19744976]
["bitfinex","SOLUSD",1749813081279,1.4551658,145.66,145.56,10.14216157]
["bitfinex","SOLUSD",1749813081280,48.83793743,145.66,145.55,0.14216157]
["bitfinex","SOLUSD",1749813081477,14.51744976,145.64,145.59,14.51744976]
["bitfinex","SOLUSD",1749813081692,14.51744976,145.64,145.6,28.68]
["bitfinex","SOLUSD",1749813081906,33.16709862,145.65,145.6,43.19744976]
["bitfinex","SOLUSD",1749813082609,14.51744976,145.64,145.6,28.68]
["bitfinex","SOLUSD",1749813082788,14.51744976,145.63,145.61,28.68]
["bitfinex","SOLUSD",1749813083312,18.64964886,145.65,145.61,28.68]
["bitfinex","SOLUSD",1749813083514,14.51744976,145.64,145.61,28.68]
["bitfinex","SOLUSD",1749813085285,21.38407068,145.64,145.62,106.54]
["bitfinex","SOLUSD",1749813085485,14.51744976,145.63,145.62,106.54]
["bitfinex","SOLUSD",1749813085785,33.16709862,145.63,145.62,106.54]
["bitfinex","SOLUSD",1749813085986,38.25502872,145.63,145.62,53.82]
["bitfinex","SOLUSD",1749813086292,18.64964886,145.59,145.49,1.5755]
["bitfinex","SOLUSD",1749813086493,14.51744976,145.55,145.49,1.5755]
["bitfinex","SOLUSD",1749813086706,14.51744976,145.53,145.48,14.51744976]
["bitfinex","SOLUSD",1749813087028,14.51744976,145.53,145.46,26.0]
["bitfinex","SOLUSD",1749813087312,31.7883563,145.53,145.48,24.91684835]
["bitfinex","SOLUSD",1749813087783,31.7883563,145.53,145.49,28.66]
["bitfinex","SOLUSD",1749813088606,31.7883563,145.53,145.42,17.09183779]
["bitfinex","SOLUSD",1749813088607,24.91684835,145.5,145.42,1.5216]
["bitfinex","SOLUSD",1749813088807,24.91684835,145.49,145.44,24.91684835]
["bitfinex","SOLUSD",1749813088984,24.91684835,145.48,145.44,24.91684835]
["bitfinex","SOLUSD",1749813089187,24.91684835,145.49,145.44,24.91684835]
["bitfinex","SOLUSD",1749813089388,24.91684835,145.49,145.43,28.66]
["bitfinex","SOLUSD",1749813089714,24.91684835,145.49,145.44,24.91684835]
["bitfinex","SOLUSD",1749813089884,24.91684835,145.49,145.45,28.66]
["bitfinex","SOLUSD",1749813090381,24.91684835,145.49,145.45,24.91684835]
["bitfinex","SOLUSD",1749813090583,24.91684835,145.49,145.46,28.66]
["bitfinex","SOLUSD",1749813091599,24.91684835,145.5,145.46,28.66]
["bitfinex","SOLUSD",1749813091798,6.87332462,145.49,145.46,28.66]
["bitfinex","SOLUSD",1749813092105,31.79017297,145.49,145.46,28.66]
["bitfinex","SOLUSD",1749813092444,31.79017297,145.49,145.44,24.91684835]
["bitfinex","SOLUSD",1749813092717,31.79017297,145.49,145.45,28.68]
["bitfinex","SOLUSD",1749813092903,6.87332462,145.49,145.46,24.91684835]
["bitfinex","SOLUSD",1749813093113,6.87299888,145.5,145.46,24.91684835]
["bitfinex","SOLUSD",1749813093817,31.78984723,145.5,145.46,24.91684835]
["bitfinex","SOLUSD",1749813094195,31.78984723,145.5,145.45,28.68]
["bitfinex","SOLUSD",1749813094396,31.78984723,145.5,145.46,24.91684835]
["bitfinex","SOLUSD",1749813094619,6.87299888,145.5,145.46,24.91684835]
["bitfinex","SOLUSD",1749813095200,6.87299888,145.5,145.47,106.56]
["bitfinex","SOLUSD",1749813095519,6.87299888,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813095713,6.87299888,145.5,145.47,53.84]
["bitfinex","SOLUSD",1749813095900,6.87299888,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813097316,31.78984723,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813097517,6.87299888,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813097820,11.96501275,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813098198,6.87299888,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813098392,36.88199104,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813098695,31.78984723,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813099092,36.88196156,145.5,145.48,28.68]
["bitfinex","SOLUSD",1749813099291,36.88196156,145.5,145.42,1.5216]
["bitfinex","SOLUSD",1749813099292,59.85964886,145.46,145.35,1.5593]
["bitfinex","SOLUSD",1749813099614,24.91684835,145.4,145.36,53.59684835]
["bitfinex","SOLUSD",1749813099798,24.91684835,145.4,145.37,28.68]
["bitfinex","SOLUSD",1749813100318,6.87805213,145.39,145.37,28.68]
["bitfinex","SOLUSD",1749813100734,31.79490048,145.39,145.37,28.68]
["bitfinex","SOLUSD",1749813101715,31.79490048,145.39,145.38,28.68]
["bitfinex","SOLUSD",1749813101911,31.79490048,145.39,145.35,24.91684835]
["bitfinex","SOLUSD",1749813102102,31.79490048,145.39,145.36,28.68]
["bitfinex","SOLUSD",1749813102493,31.79490048,145.39,145.35,24.91684835]
["bitfinex","SOLUSD",1749813102692,24.91684835,145.38,145.36,28.68]
["bitfinex","SOLUSD",1749813103106,31.79490048,145.39,145.36,28.68]
["bitfinex","SOLUSD",1749813103693,24.91684835,145.39,145.36,28.68]
["bitfinex","SOLUSD",1749813103899,31.79462818,145.4,145.36,28.68]
["bitfinex","SOLUSD",1749813104199,24.91684835,145.39,145.36,28.68]
["bitfinex","SOLUSD",1749813104812,6.87815339,145.39,145.36,28.68]
["bitfinex","SOLUSD",1749813105299,6.87815339,145.39,145.37,106.64]
["bitfinex","SOLUSD",1749813106029,31.794527,145.4,145.37,106.64]
["bitfinex","SOLUSD",1749813107120,6.87767865,145.4,145.37,106.64]
["bitfinex","SOLUSD",1749813107321,31.794527,145.4,145.37,106.64]
["bitfinex","SOLUSD",1749813107530,41.21,145.42,145.37,106.64]
["bitfinex","SOLUSD",1749813107703,73.00364074,145.42,145.37,31.31684835]
["bitfinex","SOLUSD",1749813107899,48.08679239,145.42,145.37,6.4]
["bitfinex","SOLUSD",1749813108104,24.91684835,145.41,145.37,24.91684835]
["bitfinex","SOLUSD",1749813108525,24.91684835,145.4,145.36,53.59684835]
["bitfinex","SOLUSD",1749813108725,24.91684835,145.41,145.36,53.59684835]
["bitfinex","SOLUSD",1749813108926,48.08679239,145.42,145.36,53.59684835]
["bitfinex","SOLUSD",1749813109110,24.91684835,145.41,145.36,53.59684835]
["bitfinex","SOLUSD",1749813109725,31.79407753,145.41,145.36,53.59684835]
["bitfinex","SOLUSD",1749813110230,24.91684835,145.4,145.36,53.59684835]
["bitfinex","SOLUSD",1749813110525,6.87722918,145.41,145.36,28.68]
["bitfinex","SOLUSD",1749813110734,24.91684835,145.4,145.36,28.68]
["bitfinex","SOLUSD",1749813111229,14.56078271,145.4,145.36,28.68]
["bitfinex","SOLUSD",1749813111526,21.43861892,145.4,145.36,28.68]
["bitfinex","SOLUSD",1749813111830,14.56078271,145.37,145.32,14.56078271]
["bitfinex","SOLUSD",1749813112014,14.56078271,145.36,145.31,16.10838271]
["bitfinex","SOLUSD",1749813112212,14.56078271,145.36,145.32,28.7]
["bitfinex","SOLUSD",1749813112419,14.56078271,145.36,145.32,43.26078271]
["bitfinex","SOLUSD",1749813113018,18.64964886,145.38,145.33,28.7]
["bitfinex","SOLUSD",1749813113221,55.77078271,145.39,145.34,14.56078271]
["bitfinex","SOLUSD",1749813113525,6.87852524,145.38,145.34,14.56078271]
["bitfinex","SOLUSD",1749813114031,21.43930795,145.38,145.33,43.26078271]
["bitfinex","SOLUSD",1749813114230,21.43930795,145.38,145.33,28.7]
["bitfinex","SOLUSD",1749813114406,21.43930795,145.38,145.33,43.26078271]
["bitfinex","SOLUSD",1749813114615,14.56078271,145.37,145.34,28.7]
["bitfinex","SOLUSD",1749813115132,40.08895681,145.38,145.34,28.7]
["bitfinex","SOLUSD",1749813115434,50.49675846,145.38,145.35,106.68]
["bitfinex","SOLUSD",1749813115810,11.19791181,145.37,145.36,6.4]
["bitfinex","SOLUSD",1749813116021,73.0571096,145.38,145.36,6.4]
["bitfinex","SOLUSD",1749813117030,48.08852524,145.38,145.36,6.4]
["bitfinex","SOLUSD",1749813118238,73.0571096,145.38,145.36,6.4]
["bitfinex","SOLUSD",1749813119423,73.0571096,145.38,145.35,28.7]
["bitfinex","SOLUSD",1749813120911,24.96858436,145.37,145.35,28.7]
["bitfinex","SOLUSD",1749813121531,6.87947165,145.36,145.35,28.7]
["bitfinex","SOLUSD",1749813123338,31.84805601,145.36,145.35,28.7]
["bitfinex","SOLUSD",1749813123534,48.09041832,145.34,145.29,1.6317]
["bitfinex","SOLUSD",1749813123734,73.05900268,145.34,145.3,28.7]
["bitfinex","SOLUSD",1749813124047,48.09041832,145.34,145.3,53.66858436]
["bitfinex","SOLUSD",1749813125119,18.64964886,145.33,145.31,52.78]
["bitfinex","SOLUSD",1749813125330,43.61823322,145.32,145.31,106.68]
["bitfinex","SOLUSD",1749813125538,91.70959848,145.32,145.31,53.9]
["bitfinex","SOLUSD",1749813125930,18.64964886,145.29,145.17,60.50637572]
["bitfinex","SOLUSD",1749813126244,56.58049848,145.32,145.27,24.96858436]
["bitfinex","SOLUSD",1749813126428,56.58049848,145.32,145.28,28.7]
["bitfinex","SOLUSD",1749813126632,18.64964886,145.31,145.28,28.7]
["bitfinex","SOLUSD",1749813126835,43.61823322,145.29,145.28,28.7]
["bitfinex","SOLUSD",1749813127031,43.61823322,145.29,145.26,28.7]
["bitfinex","SOLUSD",1749813127227,24.96858436,145.28,145.24,24.96858436]
["bitfinex","SOLUSD",1749813127435,24.96858436,145.28,145.21,7.9088]
["bitfinex","SOLUSD",1749813127436,24.96858436,145.28,145.25,28.7]
["bitfinex","SOLUSD",1749813127624,31.85231809,145.27,145.25,28.7]
["bitfinex","SOLUSD",1749813128056,43.61823322,145.26,145.21,1.5912]
["bitfinex","SOLUSD",1749813128232,24.96858436,145.25,145.18,1.529]
["bitfinex","SOLUSD",1749813128550,24.96858436,145.25,145.21,24.96858436]
["bitfinex","SOLUSD",1749813128718,84.82823322,145.26,145.22,28.7]
["bitfinex","SOLUSD",1749813128920,26.0,145.23,145.19,24.96858436]
["bitfinex","SOLUSD",1749813129128,26.0,145.23,145.17,28.8]
["bitfinex","SOLUSD",1749813129451,26.0,145.23,145.18,24.96858436]
["bitfinex","SOLUSD",1749813129452,48.6920462,145.22,145.18,24.96858436]
["bitfinex","SOLUSD",1749813129627,6.88657805,145.21,145.18,24.96858436]
["bitfinex","SOLUSD",1749813129827,31.85516241,145.21,145.17,28.8]
["bitfinex","SOLUSD",1749813130042,6.88657805,145.21,145.17,53.76858436]
["bitfinex","SOLUSD",1749813130651,5.07563435,145.2,145.18,24.96858436]
["bitfinex","SOLUSD",1749813130837,6.88624606,145.22,145.17,28.8]
["bitfinex","SOLUSD",1749813131036,6.88624606,145.22,145.2,24.96858436]
["bitfinex","SOLUSD",1749813131249,6.88624606,145.22,145.21,28.86]
["bitfinex","SOLUSD",1749813131448,11.95754183,145.22,145.21,28.86]
["bitfinex","SOLUSD",1749813131631,5.07129577,145.22,145.21,28.86]
["bitfinex","SOLUSD",1749813131838,11.95739961,145.22,145.21,28.86]
["bitfinex","SOLUSD",1749813132326,96.78563283,145.22,145.21,28.86]
["bitfinex","SOLUSD",1749813132525,18.64964886,145.21,145.16,1.5819]
["bitfinex","SOLUSD",1749813132726,24.96858436,145.19,145.14,16.66666666]
["bitfinex","SOLUSD",1749813132943,24.96858436,145.18,145.14,16.66666666]
["bitfinex","SOLUSD",1749813133149,24.96858436,145.18,145.15,28.86]
["bitfinex","SOLUSD",1749813133453,24.96858436,145.19,145.15,28.86]
["bitfinex","SOLUSD",1749813133649,11.96097846,145.18,145.15,28.86]
["bitfinex","SOLUSD",1749813133853,6.88839969,145.18,145.14,41.63525102]
["bitfinex","SOLUSD",1749813134054,6.88839969,145.18,145.15,28.86]
["bitfinex","SOLUSD",1749813134354,6.88839969,145.18,145.15,53.82858436]
["bitfinex","SOLUSD",1749813135145,6.88839969,145.18,145.16,106.76]
["bitfinex","SOLUSD",1749813135644,37.95607378,145.17,145.16,106.76]
["bitfinex","SOLUSD",1749813135846,11.95607378,145.17,145.16,106.76]
["bitfinex","SOLUSD",1749813137158,11.95607378,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749813138957,5.0675982,145.17,145.16,6.4]
["bitfinex","SOLUSD",1749813139255,5.0675982,145.17,145.15,53.80858436]
["bitfinex","SOLUSD",1749813139449,6.88766329,145.19,145.15,53.80858436]
["bitfinex","SOLUSD",1749813139764,5.06047826,145.18,145.15,53.80858436]
["bitfinex","SOLUSD",1749813139955,6.88800861,145.18,145.15,28.84]
["bitfinex","SOLUSD",1749813140159,6.88800861,145.18,145.15,53.80858436]
["bitfinex","SOLUSD",1749813140334,6.88771734,145.19,145.15,53.80858436]
["bitfinex","SOLUSD",1749813140530,5.05834192,145.18,145.15,53.80858436]
["bitfinex","SOLUSD",1749813140748,6.88771734,145.19,145.15,28.84]
["bitfinex","SOLUSD",1749813140938,5.06090297,145.18,145.15,28.84]
["bitfinex","SOLUSD",1749813141144,5.06090297,145.17,145.15,28.84]
["bitfinex","SOLUSD",1749813141357,31.8563017,145.19,145.15,28.84]
["bitfinex","SOLUSD",1749813141548,5.05916944,145.18,145.15,28.84]
["bitfinex","SOLUSD",1749813141749,5.05916944,145.17,145.15,28.84]
["bitfinex","SOLUSD",1749813142059,31.85700975,145.18,145.15,28.84]
["bitfinex","SOLUSD",1749813142239,5.06201661,145.17,145.15,28.84]
["bitfinex","SOLUSD",1749813142439,5.06306836,145.16,145.15,53.80858436]
["bitfinex","SOLUSD",1749813142660,6.88657805,145.21,145.15,53.80858436]
["bitfinex","SOLUSD",1749813142855,5.06196268,145.2,145.15,28.84]
["bitfinex","SOLUSD",1749813143162,6.88657805,145.21,145.18,24.96858436]
["bitfinex","SOLUSD",1749813143337,5.06127944,145.2,145.19,28.84]
["bitfinex","SOLUSD",1749813144149,11.94833178,145.2,145.19,28.84]
["bitfinex","SOLUSD",1749813144347,5.06127944,145.2,145.19,28.84]
["bitfinex","SOLUSD",1749813144765,11.94833178,145.2,145.19,28.84]
["bitfinex","SOLUSD",1749813145158,11.94833178,145.2,145.19,135.64]
["bitfinex","SOLUSD",1749813145842,11.94833178,145.2,145.19,106.8]
["bitfinex","SOLUSD",1749813147151,67.21,145.22,145.19,31.36858436]
["bitfinex","SOLUSD",1749813147359,5.06538264,145.21,145.2,28.8]
["bitfinex","SOLUSD",1749813147669,74.09630482,145.22,145.2,28.8]
["bitfinex","SOLUSD",1749813148254,74.09630482,145.22,145.2,53.76858436]
["bitfinex","SOLUSD",1749813149062,25.53528413,145.23,145.21,24.96858436]
["bitfinex","SOLUSD",1749813149270,25.53528413,145.23,145.2,53.76858436]
["bitfinex","SOLUSD",1749813149769,50.50386849,145.23,145.2,28.8]
["bitfinex","SOLUSD",1749813149956,30.03534271,145.22,145.2,28.8]
["bitfinex","SOLUSD",1749813150267,64.92671366,145.21,145.2,28.8]
["bitfinex","SOLUSD",1749813150466,59.85964886,145.21,145.2,28.8]
["bitfinex","SOLUSD",1749813150769,64.92700737,145.21,145.18,24.96858436]
["bitfinex","SOLUSD",1749813150964,59.85964886,145.21,145.19,28.78]
["bitfinex","SOLUSD",1749813151355,6.88705234,145.2,145.19,28.78]
["bitfinex","SOLUSD",1749813152488,11.95670855,145.2,145.19,28.78]
["bitfinex","SOLUSD",1749813153473,6.88705234,145.2,145.19,28.78]
["bitfinex","SOLUSD",1749813153674,11.95938014,145.2,145.19,28.78]
["bitfinex","SOLUSD",1749813154042,96.78761336,145.2,145.19,28.74]
["bitfinex","SOLUSD",1749813154247,66.7467012,145.2,145.19,28.74]
["bitfinex","SOLUSD",1749813154444,41.21,145.2,145.18,53.70858436]
["bitfinex","SOLUSD",1749813154675,66.74587013,145.22,145.19,24.96858436]
["bitfinex","SOLUSD",1749813154882,41.21,145.22,145.2,28.74]
["bitfinex","SOLUSD",1749813155078,48.09623619,145.22,145.2,28.76]
["bitfinex","SOLUSD",1749813155255,48.09623619,145.22,145.21,106.82]
["bitfinex","SOLUSD",1749813155455,26.0,145.19,145.14,1.45633333]
["bitfinex","SOLUSD",1749813155653,41.21,145.18,145.14,16.05033969]
["bitfinex","SOLUSD",1749813155858,41.21,145.18,145.14,1.45633333]
["bitfinex","SOLUSD",1749813156059,41.21,145.18,145.14,16.05033969]
["bitfinex","SOLUSD",1749813156665,6.88847558,145.17,145.14,16.05033969]
["bitfinex","SOLUSD",1749813157469,6.88847558,145.17,145.14,26.49158534]
["bitfinex","SOLUSD",1749813160682,48.09847558,145.17,145.14,1.45633333]
["bitfinex","SOLUSD",1749813160860,73.13372759,145.17,145.15,28.8]
["bitfinex","SOLUSD",1749813164591,5.10008411,145.16,145.15,28.8]
["bitfinex","SOLUSD",1749813164784,46.31008411,145.16,145.15,28.8]
["bitfinex","SOLUSD",1749813165289,71.84868309,145.16,145.15,106.84]
["bitfinex","SOLUSD",1749813165472,96.8839351,145.16,145.15,106.84]
["bitfinex","SOLUSD",1749813165675,71.84868309,145.16,145.15,106.84]
["bitfinex","SOLUSD",1749813166066,96.8839351,145.16,145.15,106.84]
["bitfinex","SOLUSD",1749813167988,71.84868309,145.16,145.15,106.84]
["bitfinex","SOLUSD",1749813168667,96.8839351,145.16,145.15,106.84]
["bitfinex","SOLUSD",1749813168864,96.8839351,145.16,145.15,6.42]
["bitfinex","SOLUSD",1749813169267,129.23014809,145.16,145.15,6.42]
["bitfinex","SOLUSD",1749813169474,59.85964886,145.15,145.14,1.45633333]
["bitfinex","SOLUSD",1749813169795,96.34119797,145.15,145.14,1.45633333]
["bitfinex","SOLUSD",1749813169967,90.13714655,145.15,145.07,25.03525201]
["bitfinex","SOLUSD",1749813170168,84.89490087,145.11,145.06,25.03525201]
["bitfinex","SOLUSD",1749813170367,5.10008411,145.1,145.07,28.76]
["bitfinex","SOLUSD",1749813170594,5.10008411,145.09,145.07,28.76]
["bitfinex","SOLUSD",1749813170779,41.21,145.11,145.07,53.79525201]
["bitfinex","SOLUSD",1749813171088,5.12656636,145.1,145.08,25.03525201]
["bitfinex","SOLUSD",1749813171392,5.12656636,145.09,145.08,25.03525201]
["bitfinex","SOLUSD",1749813171567,5.12656636,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1749813171772,6.40221044,145.15,145.08,25.03525201]
["bitfinex","SOLUSD",1749813171984,31.18735201,145.16,145.08,25.03525201]
["bitfinex","SOLUSD",1749813171985,5.12847965,145.14,145.13,25.03525201]
["bitfinex","SOLUSD",1749813172182,5.12847965,145.14,145.13,53.79525201]
["bitfinex","SOLUSD",1749813175189,5.12847965,145.14,145.13,160.65525201]
["bitfinex","SOLUSD",1749813176694,5.12847965,145.14,145.13,107.79525201]
["bitfinex","SOLUSD",1749813177897,6.88849365,145.17,145.13,60.21525201]
["bitfinex","SOLUSD",1749813178083,5.13701451,145.16,145.14,25.03525201]
["bitfinex","SOLUSD",1749813178285,5.13701451,145.15,145.14,25.03525201]
["bitfinex","SOLUSD",1749813178481,5.13701451,145.15,145.14,53.77525201]
["bitfinex","SOLUSD",1749813178695,5.13701451,145.15,145.14,28.74]
["bitfinex","SOLUSD",1749813179010,7.70854524,145.15,145.14,28.74]
["bitfinex","SOLUSD",1749813179185,5.13701451,145.15,145.14,28.74]
["bitfinex","SOLUSD",1749813179387,7.70857278,145.15,145.14,43.34575008]
["bitfinex","SOLUSD",1749813179786,29.20374759,145.15,145.13,28.74]
["bitfinex","SOLUSD",1749813180000,22.31460715,145.14,145.13,28.74]
["bitfinex","SOLUSD",1749813180201,22.31460715,145.14,145.09,14.60575008]
["bitfinex","SOLUSD",1749813180391,22.31468384,145.13,145.09,14.60575008]
["bitfinex","SOLUSD",1749813180705,5.13701451,145.12,145.1,28.74]
["bitfinex","SOLUSD",1749813180906,5.1387196,145.11,145.07,14.60575008]
["bitfinex","SOLUSD",1749813181107,5.1387196,145.1,145.07,14.60575008]
["bitfinex","SOLUSD",1749813181312,14.60575008,145.11,145.08,28.74]
["bitfinex","SOLUSD",1749813181606,33.25314582,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813181805,33.25318642,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813182109,33.25319305,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813182309,30.68064255,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813182541,33.25323049,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813182694,28.11399428,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813182890,28.11398215,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813183213,28.11405107,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813184014,42.71983573,145.1,145.09,28.74]
["bitfinex","SOLUSD",1749813184194,59.85964886,145.09,145.01,8.33333333]
["bitfinex","SOLUSD",1749813184511,22.31247593,145.08,145.04,14.60575008]
["bitfinex","SOLUSD",1749813184699,14.60575008,145.08,145.05,28.74]
["bitfinex","SOLUSD",1749813185090,14.60575008,145.08,145.01,8.33333333]
["bitfinex","SOLUSD",1749813185290,14.60575008,145.08,145.06,52.88]
["bitfinex","SOLUSD",1749813185494,6.89322396,145.07,145.06,81.62]
["bitfinex","SOLUSD",1749813186215,6.89291831,145.08,145.06,81.62]
["bitfinex","SOLUSD",1749813186519,6.89291831,145.08,145.06,28.74]
["bitfinex","SOLUSD",1749813187995,21.49866839,145.08,145.06,28.74]
["bitfinex","SOLUSD",1749813188211,2.57982376,145.07,145.06,28.74]
["bitfinex","SOLUSD",1749813188589,17.18557384,145.07,145.01,8.33333333]
["bitfinex","SOLUSD",1749813188815,14.60575008,145.06,145.02,14.60575008]
["bitfinex","SOLUSD",1749813188984,14.60575008,145.06,145.01,22.93908341]
["bitfinex","SOLUSD",1749813189299,14.60575008,145.04,145.01,8.33333333]
["bitfinex","SOLUSD",1749813189505,21.50057115,145.04,145.02,28.76]
["bitfinex","SOLUSD",1749813190305,21.50057115,145.04,145.01,8.33333333]
["bitfinex","SOLUSD",1749813190494,21.50057115,145.04,145.02,28.76]
["bitfinex","SOLUSD",1749813191006,6.89482107,145.04,145.02,28.76]
["bitfinex","SOLUSD",1749813191219,6.89322396,145.07,145.03,14.60575008]
["bitfinex","SOLUSD",1749813191397,6.89322396,145.07,145.05,14.60575008]
["bitfinex","SOLUSD",1749813191596,6.89322396,145.07,145.05,28.76]
["bitfinex","SOLUSD",1749813193805,43.72275042,145.06,145.03,28.76]
["bitfinex","SOLUSD",1749813194012,25.07310156,145.04,145.03,28.76]
["bitfinex","SOLUSD",1749813194596,41.21,145.04,145.03,28.76]
["bitfinex","SOLUSD",1749813194820,48.10480169,145.04,145.03,28.76]
["bitfinex","SOLUSD",1749813195004,73.17790325,145.04,145.03,28.76]
["bitfinex","SOLUSD",1749813195195,73.17790325,145.04,145.03,135.66]
["bitfinex","SOLUSD",1749813195396,48.10480169,145.04,145.03,135.66]
["bitfinex","SOLUSD",1749813196118,48.10480169,145.04,145.03,106.9]
["bitfinex","SOLUSD",1749813196317,6.89480169,145.04,145.03,135.66]
["bitfinex","SOLUSD",1749813196507,31.96790325,145.04,145.03,135.66]
["bitfinex","SOLUSD",1749813196816,6.89480169,145.04,145.03,135.66]
["bitfinex","SOLUSD",1749813197224,31.96790325,145.04,145.03,135.66]
["bitfinex","SOLUSD",1749813198030,6.89480169,145.04,145.03,135.66]
["bitfinex","SOLUSD",1749813198209,6.89480169,145.04,145.03,82.76]
["bitfinex","SOLUSD",1749813198995,6.89417442,145.05,145.03,82.76]
["bitfinex","SOLUSD",1749813199419,31.96727598,145.05,145.03,28.76]
["bitfinex","SOLUSD",1749813199927,6.89417442,145.05,145.03,28.76]
["bitfinex","SOLUSD",1749813200223,31.96727598,145.05,145.03,28.76]
["bitfinex","SOLUSD",1749813200623,43.72275042,145.04,145.01,8.33333333]
["bitfinex","SOLUSD",1749813200824,43.72275042,145.02,145.01,8.33333333]
["bitfinex","SOLUSD",1749813201044,98.64268659,145.02,145.01,8.33333333]
["bitfinex","SOLUSD",1749813201203,98.64268659,145.02,145.01,1.46247313]
["bitfinex","SOLUSD",1749813201610,85.85964886,144.98,144.92,0.1040043]
["bitfinex","SOLUSD",1749813201819,25.07310156,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813202011,43.72275042,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813202720,84.93275042,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813202948,110.93275042,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813203144,117.83263312,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813203346,92.75953156,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813203519,85.85964886,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813203826,92.75953156,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813205147,92.75953156,144.93,144.92,53.0240043]
["bitfinex","SOLUSD",1749813205350,92.75953156,144.93,144.92,107.0440043]
["bitfinex","SOLUSD",1749813206251,66.75953156,144.93,144.92,54.1240043]
["bitfinex","SOLUSD",1749813206432,117.83263312,144.93,144.92,6.5040043]
["bitfinex","SOLUSD",1749813206622,117.83263312,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813207310,117.97479469,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813207933,123.05986985,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813208523,117.97479469,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813209431,97.05688581,144.93,144.92,0.1040043]
["bitfinex","SOLUSD",1749813210231,86.00181043,144.89,144.72,10.0]
["bitfinex","SOLUSD",1749813210542,18.64964886,144.86,144.83,25.07310156]
["bitfinex","SOLUSD",1749813210748,25.07310156,144.87,144.83,53.89310156]
["bitfinex","SOLUSD",1749813210930,43.72275042,144.87,144.83,28.82]
["bitfinex","SOLUSD",1749813211332,6.90321689,144.86,144.83,53.89310156]
["bitfinex","SOLUSD",1749813211734,25.5525726,144.87,144.83,53.89310156]
["bitfinex","SOLUSD",1749813213254,6.90234032,144.88,144.84,25.07310156]
["bitfinex","SOLUSD",1749813213430,25.55198918,144.88,144.85,25.07310156]
["bitfinex","SOLUSD",1749813214049,25.55198918,144.88,144.84,25.07310156]
["bitfinex","SOLUSD",1749813214050,18.64964886,144.87,144.84,25.07310156]
["bitfinex","SOLUSD",1749813214946,18.64964886,144.88,144.85,25.07310156]
["bitfinex","SOLUSD",1749813215260,50.6254908,144.87,144.86,107.02]
["bitfinex","SOLUSD",1749813215450,25.55238924,144.87,144.86,107.02]
["bitfinex","SOLUSD",1749813215648,6.90244073,144.88,144.86,54.08]
["bitfinex","SOLUSD",1749813215951,25.55208959,144.88,144.84,25.07310156]
["bitfinex","SOLUSD",1749813216557,31.97504941,144.89,144.85,25.07310156]
["bitfinex","SOLUSD",1749813216883,25.07310156,144.87,144.83,53.89310156]
["bitfinex","SOLUSD",1749813217049,43.72275042,144.88,144.83,53.89310156]
["bitfinex","SOLUSD",1749813217250,50.62539533,144.88,144.84,25.07310156]
["bitfinex","SOLUSD",1749813217470,26.0,144.91,144.87,25.07310156]
["bitfinex","SOLUSD",1749813217785,18.64964886,144.92,144.88,28.84]
["bitfinex","SOLUSD",1749813217951,18.64964886,144.92,144.89,25.07310156]
["bitfinex","SOLUSD",1749813218272,6.89950709,144.94,144.91,25.07310156]
["bitfinex","SOLUSD",1749813218480,6.89950709,144.94,144.92,28.84]
["bitfinex","SOLUSD",1749813218653,18.64964886,144.94,144.92,28.84]
["bitfinex","SOLUSD",1749813219358,25.54929428,144.94,144.92,28.84]
["bitfinex","SOLUSD",1749813220459,25.54929428,144.94,144.84,1.5233]
["bitfinex","SOLUSD",1749813220460,84.93275042,144.93,144.84,1.5233]
["bitfinex","SOLUSD",1749813220673,25.07310156,144.9,144.86,25.07310156]
["bitfinex","SOLUSD",1749813220863,25.07310156,144.9,144.85,53.91310156]
["bitfinex","SOLUSD",1749813221582,31.97485521,144.9,144.85,25.07310156]
["bitfinex","SOLUSD",1749813221790,31.97485521,144.9,144.86,28.82]
["bitfinex","SOLUSD",1749813222353,26.0,144.94,144.89,25.07310156]
["bitfinex","SOLUSD",1749813222573,18.64964886,144.93,144.9,53.87310156]
["bitfinex","SOLUSD",1749813222878,50.62284275,144.93,144.9,28.8]
["bitfinex","SOLUSD",1749813223672,25.07310156,144.92,144.9,28.8]
["bitfinex","SOLUSD",1749813223876,18.64964886,144.9,144.84,1.5233]
["bitfinex","SOLUSD",1749813224077,43.72275042,144.9,144.86,25.07310156]
["bitfinex","SOLUSD",1749813224660,18.64964886,144.9,144.86,25.07310156]
["bitfinex","SOLUSD",1749813225361,6.90178756,144.89,144.87,107.04]
["bitfinex","SOLUSD",1749813225563,6.90178756,144.89,144.88,28.84]
["bitfinex","SOLUSD",1749813226860,18.64964886,144.88,144.87,100.62]
["bitfinex","SOLUSD",1749813227061,18.64964886,144.88,144.87,54.08]
["bitfinex","SOLUSD",1749813227979,25.5519128,144.88,144.87,54.08]
["bitfinex","SOLUSD",1749813228374,25.5519128,144.88,144.81,25.07310156]
["bitfinex","SOLUSD",1749813228375,135.23283578,144.88,144.81,25.07310156]
["bitfinex","SOLUSD",1749813228584,135.23283578,144.88,144.82,28.82]
["bitfinex","SOLUSD",1749813228585,51.07310156,144.85,144.82,28.82]
["bitfinex","SOLUSD",1749813228886,18.64964886,144.85,144.82,53.89310156]
["bitfinex","SOLUSD",1749813230387,25.55379174,144.85,144.82,28.82]
["bitfinex","SOLUSD",1749813230574,25.55379174,144.85,144.82,53.89310156]
["bitfinex","SOLUSD",1749813232963,48.11340373,144.86,144.83,25.07310156]
["bitfinex","SOLUSD",1749813233282,48.11340373,144.86,144.84,28.8]
["bitfinex","SOLUSD",1749813235281,66.76305259,144.86,144.85,107.06]
["bitfinex","SOLUSD",1749813235791,66.76305259,144.86,144.85,54.1]
["bitfinex","SOLUSD",1749813236987,48.11340373,144.86,144.85,82.9]
["bitfinex","SOLUSD",1749813237291,81.43190022,144.86,144.85,82.9]
["bitfinex","SOLUSD",1749813238766,81.43190022,144.86,144.85,35.22]
["bitfinex","SOLUSD",1749813239086,18.64964886,144.85,144.83,28.8]
["bitfinex","SOLUSD",1749813239885,41.21,144.84,144.83,28.8]
["bitfinex","SOLUSD",1749813240590,41.21,144.84,144.82,14.66884763]
["bitfinex","SOLUSD",1749813240781,48.11425156,144.84,144.83,28.8]
["bitfinex","SOLUSD",1749813241090,18.64964886,144.83,144.76,27.5745]
["bitfinex","SOLUSD",1749813241274,74.52849649,144.83,144.78,14.66884763]
["bitfinex","SOLUSD",1749813241586,74.52849649,144.83,144.79,28.8]
["bitfinex","SOLUSD",1749813241786,6.9051236,144.82,144.79,28.8]
["bitfinex","SOLUSD",1749813241991,6.9051236,144.82,144.8,28.8]
["bitfinex","SOLUSD",1749813242314,41.21,144.86,144.81,43.46884763]
["bitfinex","SOLUSD",1749813242469,41.21,144.86,144.84,14.66884763]
["bitfinex","SOLUSD",1749813242670,41.21,144.86,144.85,43.46884763]
["bitfinex","SOLUSD",1749813242965,18.64964886,144.88,144.85,43.46884763]
["bitfinex","SOLUSD",1749813243194,18.64964886,144.88,144.87,14.66884763]
["bitfinex","SOLUSD",1749813243369,23.76930137,144.88,144.87,28.8]
["bitfinex","SOLUSD",1749813243694,5.11965251,144.88,144.87,28.8]
["bitfinex","SOLUSD",1749813243892,48.11190035,144.89,144.87,28.8]
["bitfinex","SOLUSD",1749813244077,41.21,144.89,144.87,28.8]
["bitfinex","SOLUSD",1749813244278,48.11180439,144.89,144.87,28.8]
["bitfinex","SOLUSD",1749813244778,5.13205761,144.88,144.87,28.8]
["bitfinex","SOLUSD",1749813244980,7.70922215,144.88,144.87,28.8]
["bitfinex","SOLUSD",1749813245179,5.13205761,144.88,144.87,135.88]
["bitfinex","SOLUSD",1749813245380,7.70931008,144.88,144.87,135.88]
["bitfinex","SOLUSD",1749813245774,5.13205761,144.88,144.87,135.88]
["bitfinex","SOLUSD",1749813245974,7.70931008,144.88,144.87,135.88]
["bitfinex","SOLUSD",1749813246369,5.13205761,144.88,144.87,35.22]
["bitfinex","SOLUSD",1749813246992,7.71030607,144.88,144.87,35.22]
["bitfinex","SOLUSD",1749813247701,7.71032486,144.88,144.87,35.22]
["bitfinex","SOLUSD",1749813248079,5.13205761,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813248396,7.71028323,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813248775,7.71028127,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813249105,5.13205761,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813249273,7.71027991,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813249799,46.34205761,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813250145,5.13205761,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813250401,5.14707274,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813250572,5.14707274,144.88,144.87,28.8]
["bitfinex","SOLUSD",1749813252075,5.14707274,144.88,144.87,43.46884763]
["bitfinex","SOLUSD",1749813252281,48.11134696,144.9,144.87,28.8]
["bitfinex","SOLUSD",1749813252486,5.14820988,144.89,144.87,28.8]
["bitfinex","SOLUSD",1749813252783,48.11134696,144.9,144.87,28.8]
["bitfinex","SOLUSD",1749813253107,41.21,144.9,144.87,43.46884763]
["bitfinex","SOLUSD",1749813253297,48.11133483,144.9,144.87,43.46884763]
["bitfinex","SOLUSD",1749813253684,41.21,144.91,144.89,14.66884763]
["bitfinex","SOLUSD",1749813253895,41.21,144.91,144.9,28.82]
["bitfinex","SOLUSD",1749813254101,46.35727274,144.91,144.9,28.82]
["bitfinex","SOLUSD",1749813254399,55.83669571,144.91,144.9,28.82]
["bitfinex","SOLUSD",1749813254607,53.25810774,144.91,144.9,28.82]
["bitfinex","SOLUSD",1749813254816,55.83617306,144.91,144.9,28.82]
["bitfinex","SOLUSD",1749813255015,48.93533806,144.91,144.9,28.82]
["bitfinex","SOLUSD",1749813255318,46.35727274,144.91,144.9,135.86]
["bitfinex","SOLUSD",1749813255624,41.21,144.92,144.9,135.86]
["bitfinex","SOLUSD",1749813256496,48.11037394,144.92,144.9,135.86]
["bitfinex","SOLUSD",1749813257716,41.21,144.92,144.9,135.86]
["bitfinex","SOLUSD",1749813258026,48.11038865,144.92,144.9,135.86]
["bitfinex","SOLUSD",1749813258918,59.85964886,144.91,144.9,82.9]
["bitfinex","SOLUSD",1749813259125,82.24919915,144.91,144.9,82.9]
["bitfinex","SOLUSD",1749813259333,82.24919911,144.91,144.9,28.82]
["bitfinex","SOLUSD",1749813259511,82.24919911,144.91,144.85,14.66884763]
["bitfinex","SOLUSD",1749813259512,41.21,144.89,144.85,14.66884763]
["bitfinex","SOLUSD",1749813259708,55.87884763,144.89,144.86,28.96]
["bitfinex","SOLUSD",1749813260632,6.90226394,144.88,144.86,28.96]
["bitfinex","SOLUSD",1749813261430,6.90226394,144.88,144.85,14.66884763]
["bitfinex","SOLUSD",1749813261617,6.90226394,144.88,144.86,28.96]
["bitfinex","SOLUSD",1749813262132,6.90226394,144.88,144.85,14.66884763]
["bitfinex","SOLUSD",1749813262427,6.90226394,144.88,144.87,28.94]
["bitfinex","SOLUSD",1749813262823,41.21,144.89,144.87,43.60884763]
["bitfinex","SOLUSD",1749813263426,41.21,144.9,144.88,14.66884763]
["bitfinex","SOLUSD",1749813263634,41.21,144.9,144.83,40.8110092]
["bitfinex","SOLUSD",1749813263635,41.21,144.9,144.89,43.58884763]
["bitfinex","SOLUSD",1749813263831,92.75974753,144.93,144.89,43.58884763]
["bitfinex","SOLUSD",1749813264140,7.72197865,144.92,144.9,14.66884763]
["bitfinex","SOLUSD",1749813264435,92.75974753,144.93,144.91,28.94]
["bitfinex","SOLUSD",1749813264814,67.21,144.93,144.91,43.60884763]
["bitfinex","SOLUSD",1749813265215,74.1098827,144.93,144.92,107.04]
["bitfinex","SOLUSD",1749813265414,79.2554969,144.93,144.92,54.08]
["bitfinex","SOLUSD",1749813267417,74.1098827,144.93,144.92,54.08]
["bitfinex","SOLUSD",1749813267642,79.25325321,144.93,144.92,54.08]
["bitfinex","SOLUSD",1749813268909,79.25267291,144.93,144.92,54.08]
["bitfinex","SOLUSD",1749813269516,74.1098827,144.93,144.91,28.94]
["bitfinex","SOLUSD",1749813270024,74.1098827,144.93,144.91,43.60884763]
["bitfinex","SOLUSD",1749813270620,41.21,144.93,144.91,43.60884763]
["bitfinex","SOLUSD",1749813270818,41.21,144.93,144.92,14.66884763]
["bitfinex","SOLUSD",1749813271137,48.10991679,144.93,144.91,43.60884763]
["bitfinex","SOLUSD",1749813273033,48.1095372,144.94,144.91,43.60884763]
["bitfinex","SOLUSD",1749813273232,41.21,144.94,144.93,14.66884763]
["bitfinex","SOLUSD",1749813273429,41.21,144.94,144.93,43.52884763]
["bitfinex","SOLUSD",1749813273633,128.91,144.96,144.93,43.52884763]
["bitfinex","SOLUSD",1749813273842,41.21,144.96,144.95,14.66884763]
["bitfinex","SOLUSD",1749813274026,46.34839181,144.96,144.95,43.50884763]
["bitfinex","SOLUSD",1749813274220,46.34839181,144.96,144.95,28.84]
["bitfinex","SOLUSD",1749813274426,41.21,144.96,144.95,28.84]
["bitfinex","SOLUSD",1749813274730,48.10845474,144.96,144.95,28.84]
["bitfinex","SOLUSD",1749813275044,41.21,144.97,144.95,43.50884763]
["bitfinex","SOLUSD",1749813275346,41.21,144.97,144.96,107.04]
["bitfinex","SOLUSD",1749813277144,48.10797889,144.97,144.96,107.04]
["bitfinex","SOLUSD",1749813277448,48.10797889,144.97,144.96,6.42]
["bitfinex","SOLUSD",1749813277750,48.10772087,144.98,144.96,6.42]
["bitfinex","SOLUSD",1749813277952,66.75736973,144.98,144.97,28.86]
["bitfinex","SOLUSD",1749813278466,59.85964886,144.98,144.97,28.86]
["bitfinex","SOLUSD",1749813278824,66.75715196,144.98,144.97,28.86]
["bitfinex","SOLUSD",1749813279214,41.21,144.98,144.97,28.86]
["bitfinex","SOLUSD",1749813279423,48.10694522,145.0,144.97,43.52884763]
["bitfinex","SOLUSD",1749813279735,48.10694522,145.0,144.97,28.86]
["bitfinex","SOLUSD",1749813279932,62.77579285,145.0,144.97,28.86]
["bitfinex","SOLUSD",1749813280238,48.10694522,145.0,144.97,28.86]
["bitfinex","SOLUSD",1749813283146,14.66884763,144.98,144.88,151.1061]
["bitfinex","SOLUSD",1749813283324,14.66884763,144.98,144.94,14.66884763]
["bitfinex","SOLUSD",1749813283521,14.66884763,144.98,144.95,28.8]
["bitfinex","SOLUSD",1749813284121,5.12798111,144.98,144.96,14.66884763]
["bitfinex","SOLUSD",1749813284321,18.64964886,145.0,144.97,43.46884763]
["bitfinex","SOLUSD",1749813284620,18.64964886,145.0,144.98,28.8]
["bitfinex","SOLUSD",1749813285144,18.64964886,145.0,144.99,100.58]
["bitfinex","SOLUSD",1749813285462,18.64964886,145.0,144.99,107.04]
["bitfinex","SOLUSD",1749813286746,25.54620058,145.0,144.99,107.04]
["bitfinex","SOLUSD",1749813287673,25.54620058,145.0,144.98,28.8]
["bitfinex","SOLUSD",1749813288217,18.64964886,144.98,144.97,28.8]
["bitfinex","SOLUSD",1749813288448,18.64964886,144.98,144.9,42.4367092]
["bitfinex","SOLUSD",1749813288449,33.31849649,144.98,144.96,28.8]
["bitfinex","SOLUSD",1749813288750,25.54746255,144.98,144.96,28.8]
["bitfinex","SOLUSD",1749813289452,25.54746255,144.98,144.9,42.29454763]
["bitfinex","SOLUSD",1749813289654,66.75746255,144.98,144.94,14.66884763]
["bitfinex","SOLUSD",1749813289829,66.75746255,144.98,144.95,28.8]
["bitfinex","SOLUSD",1749813290025,66.75746255,144.98,144.96,28.8]
["bitfinex","SOLUSD",1749813291149,81.42631018,144.98,144.96,28.8]
["bitfinex","SOLUSD",1749813294257,81.42631018,144.98,144.93,14.66884763]
["bitfinex","SOLUSD",1749813294450,14.66884763,144.97,144.94,28.78]
["bitfinex","SOLUSD",1749813294837,14.66884763,144.97,144.93,14.66884763]
["bitfinex","SOLUSD",1749813294838,33.31849649,144.96,144.9,1.6257]
["bitfinex","SOLUSD",1749813295034,33.31849649,144.96,144.91,43.44884763]
["bitfinex","SOLUSD",1749813295246,33.31849649,144.96,144.92,107.04]
["bitfinex","SOLUSD",1749813295455,33.31849649,144.96,144.93,28.78]
["bitfinex","SOLUSD",1749813295653,33.31849649,144.96,144.94,28.78]
["bitfinex","SOLUSD",1749813296532,40.21732854,144.96,144.94,28.78]
["bitfinex","SOLUSD",1749813297532,25.54848091,144.96,144.94,28.78]
["bitfinex","SOLUSD",1749813297948,40.21732854,144.96,144.94,28.78]
["bitfinex","SOLUSD",1749813298148,40.21732854,144.96,144.91,14.66884763]
["bitfinex","SOLUSD",1749813298359,40.21732854,144.96,144.92,28.78]
["bitfinex","SOLUSD",1749813299360,40.21732854,144.96,144.91,14.66884763]
["bitfinex","SOLUSD",1749813299664,41.21,144.95,144.93,28.78]
["bitfinex","SOLUSD",1749813303453,41.21,144.97,144.93,43.44884763]
["bitfinex","SOLUSD",1749813303648,41.21,144.97,144.94,14.66884763]
["bitfinex","SOLUSD",1749813303844,41.21,144.97,144.93,43.44884763]
["bitfinex","SOLUSD",1749813304549,55.87884763,144.97,144.93,28.78]
["bitfinex","SOLUSD",1749813305168,41.21,144.97,144.94,107.04]
["bitfinex","SOLUSD",1749813305552,48.10807791,144.97,144.94,54.1]
["bitfinex","SOLUSD",1749813306864,46.35213497,144.96,144.94,54.1]
["bitfinex","SOLUSD",1749813307043,3.59696847,145.0,144.95,14.66884763]
["bitfinex","SOLUSD",1749813307243,13.08307238,145.01,144.97,14.66884763]
["bitfinex","SOLUSD",1749813307244,46.35210925,144.99,144.97,14.66884763]
["bitfinex","SOLUSD",1749813307466,5.14405145,144.98,144.97,14.66884763]
["bitfinex","SOLUSD",1749813307968,5.14405145,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749813308171,41.21,145.02,144.97,14.66884763]
["bitfinex","SOLUSD",1749813308357,41.21,145.02,145.01,14.66884763]
["bitfinex","SOLUSD",1749813308550,46.35458379,145.02,145.01,28.78]
["bitfinex","SOLUSD",1749813308748,61.02343142,145.02,145.01,28.78]
["bitfinex","SOLUSD",1749813308953,41.21,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749813309162,79.67308028,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749813309754,38.46308028,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749813310058,45.359632,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749813310266,30.69078437,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749813311141,45.359632,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749813311574,47.92901613,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749813312159,106.38039544,145.0,144.94,14.66884763]
["bitfinex","SOLUSD",1749813312346,14.66884763,144.97,144.95,28.78]
["bitfinex","SOLUSD",1749813312562,5.14458379,144.96,144.95,28.78]
["bitfinex","SOLUSD",1749813313152,5.14458379,144.96,144.93,14.66884763]
["bitfinex","SOLUSD",1749813313350,17.24186911,144.98,144.95,28.78]
["bitfinex","SOLUSD",1749813313554,5.1492734,144.97,144.95,28.78]
["bitfinex","SOLUSD",1749813313770,5.1492734,144.96,144.95,28.78]
["bitfinex","SOLUSD",1749813313947,6.41897238,145.01,144.95,43.44884763]
["bitfinex","SOLUSD",1749813314150,5.14851822,145.0,144.98,14.66884763]
["bitfinex","SOLUSD",1749813314461,2.57250249,145.01,144.99,43.50884763]
["bitfinex","SOLUSD",1749813314654,2.57231214,145.02,145.0,14.66884763]
["bitfinex","SOLUSD",1749813314855,31.96298078,145.05,145.01,14.66884763]
["bitfinex","SOLUSD",1749813315059,7.71966381,145.04,145.02,43.48884763]
["bitfinex","SOLUSD",1749813315259,2.57196456,145.05,145.03,121.66884763]
["bitfinex","SOLUSD",1749813315579,5.14490877,145.04,145.03,107.0]
["bitfinex","SOLUSD",1749813315748,5.14490877,145.04,145.03,121.66884763]
["bitfinex","SOLUSD",1749813315951,5.14490877,145.04,145.03,21.08884763]
["bitfinex","SOLUSD",1749813316774,5.14490877,145.04,145.03,6.42]
["bitfinex","SOLUSD",1749813316984,18.64964886,145.03,145.02,28.82]
["bitfinex","SOLUSD",1749813317163,41.03546054,145.03,145.02,28.82]
["bitfinex","SOLUSD",1749813317478,26.36673332,145.03,145.0,28.82]
["bitfinex","SOLUSD",1749813317708,26.36673332,145.03,144.98,14.66884763]
["bitfinex","SOLUSD",1749813317709,5.14490877,145.02,144.98,14.66884763]
["bitfinex","SOLUSD",1749813317885,5.14490877,145.01,145.0,28.82]
["bitfinex","SOLUSD",1749813318372,5.14490877,145.01,145.0,43.48884763]
["bitfinex","SOLUSD",1749813318558,21.22165378,145.04,145.0,43.48884763]
["bitfinex","SOLUSD",1749813318863,5.14394325,145.03,145.01,14.66884763]
["bitfinex","SOLUSD",1749813319069,88.77340865,145.05,145.0,28.82]
["bitfinex","SOLUSD",1749813319070,5.14394325,145.02,145.0,28.82]
["bitfinex","SOLUSD",1749813319380,32.8942268,145.05,145.0,28.82]
["bitfinex","SOLUSD",1749813319556,5.14255066,145.04,145.0,28.82]
["bitfinex","SOLUSD",1749813319886,5.14255066,145.03,145.0,28.82]
["bitfinex","SOLUSD",1749813320186,2.56777338,145.06,145.02,14.66884763]
["bitfinex","SOLUSD",1749813320370,5.14210649,145.05,145.03,43.46884763]
["bitfinex","SOLUSD",1749813320564,51.54307532,145.07,145.03,43.46884763]
["bitfinex","SOLUSD",1749813320879,5.14003214,145.06,145.03,43.46884763]
["bitfinex","SOLUSD",1749813321085,5.14003214,145.05,145.03,43.46884763]
["bitfinex","SOLUSD",1749813321288,66.21192295,145.07,145.03,43.46884763]
["bitfinex","SOLUSD",1749813321466,5.13819548,145.06,145.03,43.46884763]
["bitfinex","SOLUSD",1749813321671,5.13819548,145.05,145.03,43.46884763]
["bitfinex","SOLUSD",1749813321878,66.21192295,145.07,145.03,43.46884763]
["bitfinex","SOLUSD",1749813322066,5.13799353,145.06,145.03,43.46884763]
["bitfinex","SOLUSD",1749813322266,5.13799353,145.05,145.03,43.46884763]
["bitfinex","SOLUSD",1749813322494,66.21192295,145.07,145.03,43.46884763]
["bitfinex","SOLUSD",1749813322684,5.13625432,145.06,145.03,43.46884763]
["bitfinex","SOLUSD",1749813322885,5.13625432,145.05,145.03,43.46884763]
["bitfinex","SOLUSD",1749813323191,66.21192295,145.07,145.03,43.46884763]
["bitfinex","SOLUSD",1749813323390,5.13624392,145.06,145.03,43.46884763]
["bitfinex","SOLUSD",1749813323596,5.13624392,145.05,145.03,43.46884763]
["bitfinex","SOLUSD",1749813323781,66.21192295,145.07,145.03,43.46884763]
["bitfinex","SOLUSD",1749813323966,18.64964886,145.03,144.96,1.6275]
["bitfinex","SOLUSD",1749813324285,14.66884763,145.01,144.97,29.51]
["bitfinex","SOLUSD",1749813324485,14.66884763,145.01,144.97,0.73]
["bitfinex","SOLUSD",1749813324684,41.21,145.0,144.98,28.78]
["bitfinex","SOLUSD",1749813325060,41.21,145.0,144.98,43.44884763]
["bitfinex","SOLUSD",1749813325260,41.21,145.0,144.99,106.94]
["bitfinex","SOLUSD",1749813325665,41.21,145.01,144.99,106.94]
["bitfinex","SOLUSD",1749813325891,62.77508385,145.01,144.99,54.02]
["bitfinex","SOLUSD",1749813326967,62.77508385,145.01,144.99,6.4]
["bitfinex","SOLUSD",1749813327285,62.77508385,145.01,144.98,28.78]
["bitfinex","SOLUSD",1749813327476,62.77508385,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749813328603,19.80467897,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749813328800,61.01467897,145.0,144.95,14.66884763]
["bitfinex","SOLUSD",1749813328981,19.80467897,144.99,144.96,28.78]
["bitfinex","SOLUSD",1749813329184,14.66884763,144.99,144.96,28.78]
["bitfinex","SOLUSD",1749813329388,5.13681898,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749813329602,14.66884763,144.99,144.96,28.78]
["bitfinex","SOLUSD",1749813330905,48.10695035,145.0,144.96,28.78]
["bitfinex","SOLUSD",1749813330906,41.21,145.0,144.96,43.44884763]
["bitfinex","SOLUSD",1749813331980,41.21,145.01,144.98,14.66884763]
["bitfinex","SOLUSD",1749813332178,41.21,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749813335281,41.21,145.01,145.0,106.94]
["bitfinex","SOLUSD",1749813335690,48.10607613,145.01,145.0,106.94]
["bitfinex","SOLUSD",1749813336502,41.21,145.01,145.0,106.94]
["bitfinex","SOLUSD",1749813336701,41.21,145.02,144.99,43.44884763]
["bitfinex","SOLUSD",1749813337698,41.21,145.03,145.0,14.66884763]
["bitfinex","SOLUSD",1749813337907,41.21,145.03,145.01,28.78]
["bitfinex","SOLUSD",1749813338206,62.77400795,145.03,145.01,28.78]
["bitfinex","SOLUSD",1749813338620,48.10516032,145.03,145.01,28.78]
["bitfinex","SOLUSD",1749813340685,0.14216157,145.03,145.01,43.44884763]
["bitfinex","SOLUSD",1749813342287,7.03732025,145.03,145.01,28.78]
["bitfinex","SOLUSD",1749813342907,48.24732025,145.03,145.01,28.78]
["bitfinex","SOLUSD",1749813343206,79.80592768,145.02,144.96,14.66884763]
["bitfinex","SOLUSD",1749813343506,14.66884763,145.0,144.98,0.73]
["bitfinex","SOLUSD",1749813343707,55.87884763,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749813343890,62.77531309,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749813344091,48.10646546,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749813344305,41.21,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749813344997,48.10609308,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749813345195,48.10609308,145.01,145.0,106.94]
["bitfinex","SOLUSD",1749813345390,73.05700154,145.01,145.0,106.94]
["bitfinex","SOLUSD",1749813345584,75.64400506,145.01,145.0,106.94]
["bitfinex","SOLUSD",1749813346013,94.43581549,145.01,145.0,106.94]
["bitfinex","SOLUSD",1749813346307,86.7045262,145.01,145.0,6.4]
["bitfinex","SOLUSD",1749813346493,94.43644583,145.01,145.0,6.4]
["bitfinex","SOLUSD",1749813346684,89.28189159,145.01,145.0,6.4]
["bitfinex","SOLUSD",1749813346889,94.4366117,145.01,145.0,6.4]
["bitfinex","SOLUSD",1749813347288,94.43661136,145.01,145.0,6.4]
["bitfinex","SOLUSD",1749813347499,94.43662694,145.01,145.0,6.4]
["bitfinex","SOLUSD",1749813347735,94.43670499,145.01,145.0,6.4]
["bitfinex","SOLUSD",1749813348205,91.85930814,145.01,145.0,6.4]
["bitfinex","SOLUSD",1749813348399,86.7045262,145.01,144.98,28.78]
["bitfinex","SOLUSD",1749813348608,34.43556911,145.0,144.98,28.78]
["bitfinex","SOLUSD",1749813348816,10.29256787,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813349110,5.13777506,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813349616,10.29253861,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813349815,5.13777506,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813350111,41.21,145.01,144.98,43.44884763]
["bitfinex","SOLUSD",1749813350311,10.29688875,145.0,144.98,43.44884763]
["bitfinex","SOLUSD",1749813350515,2.57671271,145.01,144.99,14.66884763]
["bitfinex","SOLUSD",1749813350717,41.21,145.02,145.0,28.78]
["bitfinex","SOLUSD",1749813350924,5.15338973,145.01,145.0,43.44884763]
["bitfinex","SOLUSD",1749813351216,74.52849649,145.04,145.0,28.78]
["bitfinex","SOLUSD",1749813351391,27.54217646,145.03,145.0,28.78]
["bitfinex","SOLUSD",1749813351591,6.89607613,145.01,145.0,28.78]
["bitfinex","SOLUSD",1749813351806,10.29685072,145.01,145.0,28.78]
["bitfinex","SOLUSD",1749813352114,10.29707689,145.01,145.0,28.78]
["bitfinex","SOLUSD",1749813352416,10.29710603,145.01,145.0,28.78]
["bitfinex","SOLUSD",1749813352719,10.29718897,145.01,145.0,28.78]
["bitfinex","SOLUSD",1749813353091,5.14389449,145.01,145.0,28.78]
["bitfinex","SOLUSD",1749813353601,6.89655172,145.0,144.97,14.66884763]
["bitfinex","SOLUSD",1749813353917,55.87884763,144.98,144.9,8.1849]
["bitfinex","SOLUSD",1749813354099,24.96948512,144.97,144.92,15.39884763]
["bitfinex","SOLUSD",1749813354300,14.66884763,144.97,144.92,15.39884763]
["bitfinex","SOLUSD",1749813354611,10.30160605,144.96,144.92,15.39884763]
["bitfinex","SOLUSD",1749813354815,41.21,144.95,144.93,28.76]
["bitfinex","SOLUSD",1749813355125,41.21,144.95,144.94,28.76]
["bitfinex","SOLUSD",1749813355412,41.21,144.95,144.94,135.7]
["bitfinex","SOLUSD",1749813355588,41.21,144.95,144.94,82.78]
["bitfinex","SOLUSD",1749813355790,46.36706785,144.95,144.94,82.78]
["bitfinex","SOLUSD",1749813356016,41.21,144.95,144.94,82.78]
["bitfinex","SOLUSD",1749813358492,41.21,144.95,144.94,35.16]
["bitfinex","SOLUSD",1749813358916,41.21,144.95,144.94,28.76]
["bitfinex","SOLUSD",1749813359724,6.89856849,144.96,144.94,28.76]
["bitfinex","SOLUSD",1749813360232,62.95704675,144.97,144.94,28.76]
["bitfinex","SOLUSD",1749813360418,10.30161454,144.96,144.94,28.76]
["bitfinex","SOLUSD",1749813360623,62.95704675,144.97,144.94,28.76]
["bitfinex","SOLUSD",1749813360921,5.1447756,144.96,144.94,28.76]
["bitfinex","SOLUSD",1749813361124,48.28819912,144.97,144.94,28.76]
["bitfinex","SOLUSD",1749813361415,5.15699311,144.96,144.94,43.42884763]
["bitfinex","SOLUSD",1749813361618,161.98722176,144.99,144.95,14.66884763]
["bitfinex","SOLUSD",1749813361800,7.72308705,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749813361992,10.30142983,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813362190,10.30132146,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813362524,10.30143214,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813362710,12.87981568,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813362916,12.87989489,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813363219,12.87986027,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813363518,45.50338122,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813363726,50.66028748,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813363919,35.99135683,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813364116,33.41291218,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813364423,38.56968196,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813364621,10.29638889,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749813364924,25.54674279,144.99,144.96,43.44884763]
["bitfinex","SOLUSD",1749813365108,5.14262886,144.98,144.96,43.44884763]
["bitfinex","SOLUSD",1749813365299,25.54674279,144.99,144.97,106.96]
["bitfinex","SOLUSD",1749813365501,25.68890436,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813365806,35.98288453,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813366122,86.8908262,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813366334,94.61790519,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813366544,94.61792341,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813366711,94.61792306,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813366911,94.61793725,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813367134,89.46654472,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813367439,94.61747039,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813367633,86.8908262,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813367840,94.61772326,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813369240,92.04521911,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813369427,94.62085146,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813369631,89.46958181,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813369935,92.04520922,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813370136,94.62107894,144.99,144.98,28.78]
["bitfinex","SOLUSD",1749813370437,60.03964886,144.95,144.89,14.66884763]
["bitfinex","SOLUSD",1749813370633,19.81505004,144.94,144.9,28.78]
["bitfinex","SOLUSD",1749813370830,74.70849649,144.95,144.9,43.44884763]
["bitfinex","SOLUSD",1749813371035,5.14563083,144.94,144.9,28.78]
["bitfinex","SOLUSD",1749813371225,14.66884763,144.92,144.86,1.6125]
["bitfinex","SOLUSD",1749813371415,14.66884763,144.91,144.86,16.28134763]
["bitfinex","SOLUSD",1749813371615,14.66884763,144.91,144.87,28.76]
["bitfinex","SOLUSD",1749813372234,6.90105353,144.91,144.87,14.66884763]
["bitfinex","SOLUSD",1749813372516,21.56990116,144.91,144.88,28.78]
["bitfinex","SOLUSD",1749813372736,21.56990116,144.91,144.89,28.78]
["bitfinex","SOLUSD",1749813373134,14.66884763,144.9,144.86,1.6125]
["bitfinex","SOLUSD",1749813373319,14.66884763,144.9,144.85,14.66884763]
["bitfinex","SOLUSD",1749813373520,60.18181043,144.9,144.86,28.78]
["bitfinex","SOLUSD",1749813373736,41.39,144.93,144.89,14.66884763]
["bitfinex","SOLUSD",1749813373947,41.39,144.93,144.9,28.78]
["bitfinex","SOLUSD",1749813374634,48.28997023,144.93,144.9,28.78]
["bitfinex","SOLUSD",1749813374841,62.95881786,144.93,144.9,28.78]
["bitfinex","SOLUSD",1749813375218,62.95881786,144.93,144.91,106.98]
["bitfinex","SOLUSD",1749813376033,14.66884763,144.92,144.91,106.98]
["bitfinex","SOLUSD",1749813376240,14.66884763,144.92,144.91,47.64]
["bitfinex","SOLUSD",1749813376241,79.98628573,144.92,144.91,47.64]
["bitfinex","SOLUSD",1749813376420,79.98628573,144.92,144.91,54.04]
["bitfinex","SOLUSD",1749813376421,87.85757,144.92,144.91,54.04]
["bitfinex","SOLUSD",1749813376749,102.52641763,144.92,144.91,54.04]
["bitfinex","SOLUSD",1749813376914,44.64964886,144.88,144.85,28.78]
["bitfinex","SOLUSD",1749813377119,14.66884763,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749813377317,14.66884763,144.86,144.81,14.66884763]
["bitfinex","SOLUSD",1749813377518,14.66884763,144.86,144.82,14.66884763]
["bitfinex","SOLUSD",1749813377820,14.66884763,144.86,144.83,28.78]
["bitfinex","SOLUSD",1749813378023,21.57222404,144.86,144.84,28.78]
["bitfinex","SOLUSD",1749813381045,14.66884763,144.85,144.8,14.66884763]
["bitfinex","SOLUSD",1749813381422,14.66884763,144.83,144.81,28.78]
["bitfinex","SOLUSD",1749813381622,14.66884763,144.83,144.79,1.6244]
["bitfinex","SOLUSD",1749813381842,14.66884763,144.83,144.8,28.78]
["bitfinex","SOLUSD",1749813382029,14.66884763,144.83,144.76,32.4668]
["bitfinex","SOLUSD",1749813382030,14.66884763,144.82,144.77,14.66884763]
["bitfinex","SOLUSD",1749813382236,14.66884763,144.82,144.78,28.78]
["bitfinex","SOLUSD",1749813382836,18.64964886,144.84,144.8,14.66884763]
["bitfinex","SOLUSD",1749813383036,18.64964886,144.84,144.81,28.78]
["bitfinex","SOLUSD",1749813383741,63.10488547,144.85,144.81,28.78]
["bitfinex","SOLUSD",1749813384654,22.24896519,144.87,144.84,14.66884763]
["bitfinex","SOLUSD",1749813384655,18.64964886,144.87,144.84,14.66884763]
["bitfinex","SOLUSD",1749813384959,62.96144354,144.88,144.85,28.78]
["bitfinex","SOLUSD",1749813385122,62.96144354,144.88,144.86,100.62]
["bitfinex","SOLUSD",1749813385323,62.96144354,144.88,144.86,107.02]
["bitfinex","SOLUSD",1749813386520,14.66884763,144.87,144.86,107.02]
["bitfinex","SOLUSD",1749813386760,106.00110944,144.87,144.86,6.4]
["bitfinex","SOLUSD",1749813387047,60.03964886,144.84,144.82,28.78]
["bitfinex","SOLUSD",1749813387228,33.46065806,144.83,144.82,28.78]
["bitfinex","SOLUSD",1749813387430,33.46065806,144.83,144.78,14.66884763]
["bitfinex","SOLUSD",1749813387624,14.66884763,144.81,144.76,16.30314763]
["bitfinex","SOLUSD",1749813387950,14.66884763,144.81,144.77,28.78]
["bitfinex","SOLUSD",1749813388147,14.66884763,144.81,144.76,42.30314763]
["bitfinex","SOLUSD",1749813388355,21.574275,144.82,144.77,43.44884763]
["bitfinex","SOLUSD",1749813389246,32.06874433,144.82,144.77,53.94331696]
["bitfinex","SOLUSD",1749813389442,60.18181043,144.83,144.8,25.16331696]
["bitfinex","SOLUSD",1749813389649,48.29467447,144.83,144.81,28.78]
["bitfinex","SOLUSD",1749813389964,73.45799143,144.83,144.81,28.78]
["bitfinex","SOLUSD",1749813390838,43.95512739,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813391043,7.04642727,144.84,144.81,28.78]
["bitfinex","SOLUSD",1749813391340,18.79181043,144.83,144.81,28.78]
["bitfinex","SOLUSD",1749813391761,43.95512739,144.83,144.81,28.78]
["bitfinex","SOLUSD",1749813392980,50.8599576,144.83,144.81,28.78]
["bitfinex","SOLUSD",1749813394578,41.39,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813395150,41.39,144.82,144.81,135.84]
["bitfinex","SOLUSD",1749813395964,48.2951236,144.82,144.81,135.84]
["bitfinex","SOLUSD",1749813396671,92.25025099,144.82,144.81,135.84]
["bitfinex","SOLUSD",1749813397070,67.08693403,144.82,144.81,135.84]
["bitfinex","SOLUSD",1749813397379,67.08693403,144.82,144.81,54.08]
["bitfinex","SOLUSD",1749813398284,60.18181043,144.82,144.81,54.08]
["bitfinex","SOLUSD",1749813399352,60.18181043,144.82,144.8,28.78]
["bitfinex","SOLUSD",1749813399569,67.0869992,144.82,144.79,25.16331696]
["bitfinex","SOLUSD",1749813399877,60.18181043,144.82,144.8,28.78]
["bitfinex","SOLUSD",1749813400179,67.0870008,144.82,144.8,28.78]
["bitfinex","SOLUSD",1749813401298,92.25031776,144.82,144.8,28.78]
["bitfinex","SOLUSD",1749813401577,85.34512739,144.81,144.8,28.78]
["bitfinex","SOLUSD",1749813401790,85.34512739,144.81,144.79,28.78]
["bitfinex","SOLUSD",1749813402293,92.2510427,144.81,144.79,28.78]
["bitfinex","SOLUSD",1749813402496,92.2510427,144.81,144.77,25.16331696]
["bitfinex","SOLUSD",1749813402655,92.2510427,144.81,144.79,28.78]
["bitfinex","SOLUSD",1749813402984,41.39,144.81,144.79,28.78]
["bitfinex","SOLUSD",1749813403196,41.39,144.82,144.79,28.78]
["bitfinex","SOLUSD",1749813404374,48.29513845,144.82,144.79,28.78]
["bitfinex","SOLUSD",1749813405291,48.29520501,144.82,144.8,107.06]
["bitfinex","SOLUSD",1749813405805,73.45852197,144.82,144.8,107.06]
["bitfinex","SOLUSD",1749813406168,60.18181043,144.81,144.8,107.06]
["bitfinex","SOLUSD",1749813406468,41.39,144.81,144.8,54.08]
["bitfinex","SOLUSD",1749813406686,41.39,144.81,144.8,6.4]
["bitfinex","SOLUSD",1749813407163,41.39,144.82,144.8,6.4]
["bitfinex","SOLUSD",1749813407371,60.18181043,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813408278,67.08693403,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813408879,92.25025099,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813409493,84.34614851,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813409677,89.50487043,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813410009,89.50491242,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813410303,67.92004708,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813410502,60.18181043,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813410992,67.08693403,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813411495,81.76678755,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813411890,86.92553378,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813412091,89.50497321,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813412286,89.50510584,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813412794,86.92573581,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813412993,84.34628025,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813413179,86.92577295,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813413378,89.50528053,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813413774,60.18181043,144.81,144.79,28.78]
["bitfinex","SOLUSD",1749813415187,41.39,144.82,144.8,107.1]
["bitfinex","SOLUSD",1749813415700,48.29518641,144.82,144.8,107.1]
["bitfinex","SOLUSD",1749813415884,41.39,144.82,144.8,107.1]
["bitfinex","SOLUSD",1749813416482,48.29518602,144.82,144.8,107.1]
["bitfinex","SOLUSD",1749813416902,41.39,144.82,144.8,107.1]
["bitfinex","SOLUSD",1749813417401,41.39,144.82,144.8,54.1]
["bitfinex","SOLUSD",1749813419081,67.08693403,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813419280,77.39141346,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813419499,72.23401241,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813420390,70.48626975,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813420905,77.39142105,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813421075,41.53216157,144.8,144.75,14.67985352]
["bitfinex","SOLUSD",1749813421280,60.03964886,144.79,144.76,28.78]
["bitfinex","SOLUSD",1749813421693,74.71950238,144.79,144.74,14.67985352]
["bitfinex","SOLUSD",1749813421895,74.71950238,144.79,144.75,28.78]
["bitfinex","SOLUSD",1749813422302,56.21201509,144.78,144.74,14.67985352]
["bitfinex","SOLUSD",1749813422606,9.99231318,144.82,144.77,14.67985352]
["bitfinex","SOLUSD",1749813422905,10.31570275,144.81,144.8,14.67985352]
["bitfinex","SOLUSD",1749813423109,10.31569432,144.81,144.79,14.67985352]
["bitfinex","SOLUSD",1749813423305,5.15790407,144.8,144.79,14.67985352]
["bitfinex","SOLUSD",1749813423476,2.57879299,144.82,144.79,14.67985352]
["bitfinex","SOLUSD",1749813423682,5.1578603,144.81,144.79,14.67985352]
["bitfinex","SOLUSD",1749813423894,41.39,144.83,144.79,14.67985352]
["bitfinex","SOLUSD",1749813424091,5.15785768,144.82,144.8,14.67985352]
["bitfinex","SOLUSD",1749813424385,41.39,144.83,144.81,28.78]
["bitfinex","SOLUSD",1749813424593,5.15767719,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813424794,46.54767719,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813424996,80.01934114,144.82,144.81,28.78]
["bitfinex","SOLUSD",1749813425306,80.01934114,144.82,144.81,107.1]
["bitfinex","SOLUSD",1749813425510,85.17704005,144.82,144.81,107.1]
["bitfinex","SOLUSD",1749813425692,87.75590119,144.82,144.81,54.1]
["bitfinex","SOLUSD",1749813425897,82.59834283,144.82,144.81,54.1]
["bitfinex","SOLUSD",1749813426092,87.7563955,144.82,144.81,54.1]
["bitfinex","SOLUSD",1749813426296,94.66159749,144.82,144.81,54.1]
["bitfinex","SOLUSD",1749813426600,77.40272254,144.82,144.81,54.1]
["bitfinex","SOLUSD",1749813426804,94.66152013,144.82,144.81,54.1]
["bitfinex","SOLUSD",1749813427105,92.22463647,144.82,144.81,6.4]
["bitfinex","SOLUSD",1749813427310,99.63028298,144.82,144.81,6.4]
["bitfinex","SOLUSD",1749813427609,106.45557433,144.82,144.81,6.4]
["bitfinex","SOLUSD",1749813427914,86.03964886,144.78,144.75,28.78]
["bitfinex","SOLUSD",1749813428210,68.27753163,144.77,144.75,28.78]
["bitfinex","SOLUSD",1749813428512,46.54767719,144.76,144.73,1.6622]
["bitfinex","SOLUSD",1749813428689,60.18181043,144.76,144.73,1.6622]
["bitfinex","SOLUSD",1749813428887,5.15860588,144.75,144.72,14.67985352]
["bitfinex","SOLUSD",1749813429099,74.86166395,144.76,144.7,1.5016]
["bitfinex","SOLUSD",1749813429303,70.49698613,144.75,144.71,28.78]
["bitfinex","SOLUSD",1749813429611,60.18181043,144.75,144.72,14.67985352]
["bitfinex","SOLUSD",1749813429786,60.18181043,144.75,144.7,1.5016]
["bitfinex","SOLUSD",1749813429986,5.15558835,144.74,144.71,43.45985352]
["bitfinex","SOLUSD",1749813430210,67.0904783,144.75,144.71,14.67985352]
["bitfinex","SOLUSD",1749813430402,67.0904783,144.75,144.72,28.78]
["bitfinex","SOLUSD",1749813430609,5.15233602,144.74,144.73,28.78]
["bitfinex","SOLUSD",1749813431111,67.0904783,144.75,144.73,28.78]
["bitfinex","SOLUSD",1749813432489,81.77033182,144.75,144.73,28.78]
["bitfinex","SOLUSD",1749813433106,67.0904783,144.75,144.73,28.78]
["bitfinex","SOLUSD",1749813433507,81.77033182,144.75,144.73,28.78]
["bitfinex","SOLUSD",1749813433711,5.14657295,144.74,144.73,28.78]
["bitfinex","SOLUSD",1749813434088,81.77033182,144.75,144.73,28.78]
["bitfinex","SOLUSD",1749813434291,6.90989496,144.72,144.67,1.5031]
["bitfinex","SOLUSD",1749813434506,6.90989496,144.72,144.68,28.78]
["bitfinex","SOLUSD",1749813434507,21.58974848,144.72,144.68,28.78]
["bitfinex","SOLUSD",1749813434706,6.90989496,144.72,144.69,14.67985352]
["bitfinex","SOLUSD",1749813434899,18.79181043,144.74,144.71,14.67985352]
["bitfinex","SOLUSD",1749813435321,18.79181043,144.74,144.72,107.1]
["bitfinex","SOLUSD",1749813435614,25.70075545,144.74,144.72,107.1]
["bitfinex","SOLUSD",1749813436395,25.70075545,144.74,144.72,135.88]
["bitfinex","SOLUSD",1749813437318,40.38060897,144.74,144.72,135.88]
["bitfinex","SOLUSD",1749813437487,40.38060897,144.74,144.72,82.88]
["bitfinex","SOLUSD",1749813437692,81.77060897,144.74,144.72,82.88]
["bitfinex","SOLUSD",1749813437914,67.39,144.75,144.72,43.45985352]
["bitfinex","SOLUSD",1749813438119,17.27013003,144.76,144.73,14.67985352]
["bitfinex","SOLUSD",1749813438120,18.64964886,144.76,144.73,14.67985352]
["bitfinex","SOLUSD",1749813438417,23.7867206,144.76,144.73,14.67985352]
["bitfinex","SOLUSD",1749813438713,30.69477206,144.76,144.73,14.67985352]
["bitfinex","SOLUSD",1749813438921,18.64964886,144.76,144.73,14.67985352]
["bitfinex","SOLUSD",1749813440418,25.55772948,144.76,144.73,14.67985352]
["bitfinex","SOLUSD",1749813441017,0.28432314,144.75,144.72,43.45985352]
["bitfinex","SOLUSD",1749813441322,14.96417666,144.75,144.72,28.78]
["bitfinex","SOLUSD",1749813442021,0.28432314,144.75,144.72,28.78]
["bitfinex","SOLUSD",1749813442217,14.96417666,144.75,144.72,28.78]
["bitfinex","SOLUSD",1749813442419,0.28432314,144.75,144.72,28.78]
["bitfinex","SOLUSD",1749813443126,7.19298906,144.75,144.72,28.78]
["bitfinex","SOLUSD",1749813444013,7.19298906,144.75,144.67,1.5031]
["bitfinex","SOLUSD",1749813444198,7.19298906,144.75,144.72,14.67985352]
["bitfinex","SOLUSD",1749813444398,7.19298906,144.75,144.73,28.78]
["bitfinex","SOLUSD",1749813444630,41.39,144.74,144.73,28.78]
["bitfinex","SOLUSD",1749813445126,41.39,144.74,144.72,14.67985352]
["bitfinex","SOLUSD",1749813445341,41.39,144.74,144.73,135.92]
["bitfinex","SOLUSD",1749813445707,41.39,144.74,144.73,35.18]
["bitfinex","SOLUSD",1749813446622,41.39,144.75,144.73,43.45985352]
["bitfinex","SOLUSD",1749813446806,48.29734562,144.78,144.74,14.67985352]
["bitfinex","SOLUSD",1749813447000,48.29734562,144.78,144.76,14.67985352]
["bitfinex","SOLUSD",1749813447205,48.29734562,144.78,144.76,43.45985352]
["bitfinex","SOLUSD",1749813448236,48.29734562,144.78,144.76,28.78]
["bitfinex","SOLUSD",1749813449525,3.6018889,144.8,144.76,28.78]
["bitfinex","SOLUSD",1749813449714,48.29540309,144.82,144.79,14.67985352]
["bitfinex","SOLUSD",1749813449902,48.29540309,144.82,144.8,28.78]
["bitfinex","SOLUSD",1749813449903,51.89637969,144.82,144.8,28.78]
["bitfinex","SOLUSD",1749813450105,60.323972,144.81,144.8,28.78]
["bitfinex","SOLUSD",1749813451322,41.39,144.83,144.8,43.45985352]
["bitfinex","SOLUSD",1749813451632,41.39,144.83,144.81,14.67985352]
["bitfinex","SOLUSD",1749813451633,60.03964886,144.83,144.81,14.67985352]
["bitfinex","SOLUSD",1749813452854,60.03964886,144.83,144.8,43.45985352]
["bitfinex","SOLUSD",1749813453432,0.28432314,144.82,144.8,28.78]
["bitfinex","SOLUSD",1749813455129,0.28432314,144.82,144.81,53.0]
["bitfinex","SOLUSD",1749813455335,25.8390956,144.82,144.81,107.1]
["bitfinex","SOLUSD",1749813455538,67.2290956,144.82,144.81,107.1]
["bitfinex","SOLUSD",1749813456820,87.18663457,144.82,144.81,54.1]
["bitfinex","SOLUSD",1749813457023,87.18663457,144.82,144.81,6.4]
["bitfinex","SOLUSD",1749813457744,113.00993297,144.82,144.81,6.4]
["bitfinex","SOLUSD",1749813457936,113.01026348,144.82,144.81,6.4]
["bitfinex","SOLUSD",1749813458126,86.323972,144.78,144.71,16.26905352]
["bitfinex","SOLUSD",1749813458328,74.71950238,144.75,144.72,28.76]
["bitfinex","SOLUSD",1749813458535,6.90894016,144.74,144.71,1.5892]
["bitfinex","SOLUSD",1749813458736,14.67985352,144.73,144.68,14.67985352]
["bitfinex","SOLUSD",1749813458921,56.06985352,144.73,144.69,28.76]
["bitfinex","SOLUSD",1749813459127,6.90894016,144.74,144.67,14.67985352]
["bitfinex","SOLUSD",1749813459128,75.00382552,144.72,144.67,14.67985352]
["bitfinex","SOLUSD",1749813459341,75.00382552,144.72,144.68,28.76]
["bitfinex","SOLUSD",1749813459639,33.61382552,144.72,144.67,14.67985352]
["bitfinex","SOLUSD",1749813459844,33.61382552,144.72,144.69,28.76]
["bitfinex","SOLUSD",1749813460221,14.67985352,144.71,144.66,14.67985352]
["bitfinex","SOLUSD",1749813460446,14.67985352,144.71,144.68,28.76]
["bitfinex","SOLUSD",1749813460629,40.52510896,144.7,144.68,28.76]
["bitfinex","SOLUSD",1749813460837,40.52510896,144.7,144.65,16.30925352]
["bitfinex","SOLUSD",1749813461034,40.52510896,144.7,144.64,1.4572051]
["bitfinex","SOLUSD",1749813461245,14.67985352,144.67,144.64,1.4572051]
["bitfinex","SOLUSD",1749813461430,14.67985352,144.66,144.64,1.4572051]
["bitfinex","SOLUSD",1749813461750,60.323972,144.68,144.64,1.4572051]
["bitfinex","SOLUSD",1749813461751,33.61382552,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813461950,18.933972,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813462945,25.84721085,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813463328,81.91706437,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813463739,82.05922594,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813463935,87.19413457,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813464134,97.46566117,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813464449,97.46567635,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813464647,92.32998836,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813464857,97.46625533,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813465035,94.8981378,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813465351,87.19413457,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813465733,94.8979198,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813466044,92.32995289,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813466349,89.76339733,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813466556,89.76338231,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813466748,89.76341286,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813466943,89.76342272,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813467131,94.89977912,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813467328,94.8998384,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813467543,89.763709,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813467751,94.90003299,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813467955,94.90000927,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813468155,94.89994813,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813468649,94.89990275,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813468855,87.16439411,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813469230,87.16444888,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813470666,93.58614888,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813470846,93.58655121,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813471041,103.80710411,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813471340,98.68801951,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813471653,93.59573044,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813471952,98.68792555,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813472136,93.59573044,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813472340,42.61814064,144.65,144.64,55.5572051]
["bitfinex","SOLUSD",1749813472548,66.3849028,144.65,144.64,7.8372051]
["bitfinex","SOLUSD",1749813472884,51.84721085,144.65,144.64,7.8372051]
["bitfinex","SOLUSD",1749813473043,18.64964886,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813473361,6.91196152,144.68,144.64,16.13705862]
["bitfinex","SOLUSD",1749813473667,6.91196152,144.68,144.65,14.67985352]
["bitfinex","SOLUSD",1749813473962,18.933972,144.68,144.66,43.45985352]
["bitfinex","SOLUSD",1749813474131,18.64964886,144.68,144.66,43.45985352]
["bitfinex","SOLUSD",1749813474555,18.64964886,144.68,144.66,28.78]
["bitfinex","SOLUSD",1749813474927,6.91189787,144.68,144.66,28.78]
["bitfinex","SOLUSD",1749813475126,25.56154673,144.68,144.67,107.18]
["bitfinex","SOLUSD",1749813475356,25.84586987,144.68,144.67,107.18]
["bitfinex","SOLUSD",1749813476056,81.91572339,144.68,144.67,107.18]
["bitfinex","SOLUSD",1749813476254,81.91572339,144.68,144.67,54.12]
["bitfinex","SOLUSD",1749813477260,18.933972,144.68,144.66,14.67985352]
["bitfinex","SOLUSD",1749813477459,18.64964886,144.7,144.67,43.45985352]
["bitfinex","SOLUSD",1749813477758,0.28432314,144.69,144.67,28.78]
["bitfinex","SOLUSD",1749813477960,0.14216157,144.69,144.67,28.78]
["bitfinex","SOLUSD",1749813478456,0.28432314,144.69,144.67,43.45985352]
["bitfinex","SOLUSD",1749813479162,7.19590354,144.69,144.67,43.45985352]
["bitfinex","SOLUSD",1749813479566,7.19590354,144.69,144.67,28.78]
["bitfinex","SOLUSD",1749813480371,7.19590354,144.69,144.66,14.67985352]
["bitfinex","SOLUSD",1749813480572,0.28432314,144.67,144.66,28.78]
["bitfinex","SOLUSD",1749813480867,33.61382552,144.67,144.66,28.78]
["bitfinex","SOLUSD",1749813481073,18.64964886,144.66,144.64,30.2372051]
["bitfinex","SOLUSD",1749813482150,6.91323885,144.65,144.64,30.2372051]
["bitfinex","SOLUSD",1749813484459,25.84721085,144.65,144.64,30.2372051]
["bitfinex","SOLUSD",1749813485252,25.84721085,144.65,144.64,137.3972051]
["bitfinex","SOLUSD",1749813486571,43.27835039,144.69,144.64,99.03705862]
["bitfinex","SOLUSD",1749813486755,6.91180536,144.68,144.66,14.67985352]
["bitfinex","SOLUSD",1749813487074,6.91180536,144.68,144.66,43.45985352]
["bitfinex","SOLUSD",1749813489950,33.61382552,144.67,144.64,1.4572051]
["bitfinex","SOLUSD",1749813490269,60.323972,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813490870,67.23721085,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813491372,92.45741743,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813492073,92.599579,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813494566,92.45741743,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813494761,18.64964886,144.66,144.64,1.4572051]
["bitfinex","SOLUSD",1749813495168,18.933972,144.66,144.65,107.18]
["bitfinex","SOLUSD",1749813496259,18.79181043,144.66,144.65,54.12]
["bitfinex","SOLUSD",1749813496482,18.933972,144.66,144.65,54.12]
["bitfinex","SOLUSD",1749813496685,25.84673295,144.66,144.65,54.12]
["bitfinex","SOLUSD",1749813498865,30.97981485,144.66,144.65,54.12]
["bitfinex","SOLUSD",1749813499059,30.97981485,144.66,144.65,28.76]
["bitfinex","SOLUSD",1749813499671,72.36981485,144.66,144.65,28.76]
["bitfinex","SOLUSD",1749813500186,77.49703793,144.66,144.65,28.76]
["bitfinex","SOLUSD",1749813500573,77.50156426,144.66,144.65,28.76]
["bitfinex","SOLUSD",1749813500881,72.37414135,144.66,144.65,28.76]
["bitfinex","SOLUSD",1749813501185,77.50791187,144.66,144.65,28.76]
["bitfinex","SOLUSD",1749813503073,77.50791187,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813503074,10.27117892,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813503888,5.13377052,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813504072,10.2705084,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813504383,5.13377052,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813504587,10.27032151,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813504761,10.27029579,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813504961,5.13649261,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813505185,10.28681133,144.66,144.65,161.16020658]
["bitfinex","SOLUSD",1749813505688,10.28684884,144.66,144.65,161.16020658]
["bitfinex","SOLUSD",1749813505862,10.28684884,144.66,144.65,108.10020658]
["bitfinex","SOLUSD",1749813506480,10.28684884,144.66,144.65,60.36020658]
["bitfinex","SOLUSD",1749813506770,10.29601883,144.66,144.65,60.36020658]
["bitfinex","SOLUSD",1749813507077,5.14460963,144.66,144.65,60.36020658]
["bitfinex","SOLUSD",1749813507281,5.14463944,144.66,144.65,60.36020658]
["bitfinex","SOLUSD",1749813507476,5.15125964,144.66,144.65,60.36020658]
["bitfinex","SOLUSD",1749813507667,10.29612391,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813507873,10.29612394,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813508070,10.29613626,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813508689,5.14487662,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813508983,5.14470905,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813509594,5.14468139,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813509790,5.14464383,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813510185,5.14482034,144.66,144.65,53.98020658]
["bitfinex","SOLUSD",1749813510395,25.70393196,144.68,144.65,53.98020658]
["bitfinex","SOLUSD",1749813510598,10.29556551,144.67,144.66,25.22020658]
["bitfinex","SOLUSD",1749813511095,10.29556551,144.67,144.64,26.67741168]
["bitfinex","SOLUSD",1749813511096,18.933972,144.66,144.64,26.67741168]
["bitfinex","SOLUSD",1749813511299,5.1451931,144.65,144.64,16.16459719]
["bitfinex","SOLUSD",1749813511479,5.1451931,144.65,144.64,44.92459719]
["bitfinex","SOLUSD",1749813511679,15.4347088,144.72,144.64,44.92459719]
["bitfinex","SOLUSD",1749813511680,6.90989496,144.72,144.64,44.92459719]
["bitfinex","SOLUSD",1749813511881,6.90989496,144.72,144.7,14.70739209]
["bitfinex","SOLUSD",1749813511882,5.1502627,144.71,144.7,14.70739209]
["bitfinex","SOLUSD",1749813512090,5.1502627,144.71,144.7,43.46739209]
["bitfinex","SOLUSD",1749813513283,25.55954382,144.72,144.7,43.46739209]
["bitfinex","SOLUSD",1749813513592,6.90882203,144.75,144.71,14.70739209]
["bitfinex","SOLUSD",1749813513773,5.1482079,144.74,144.72,28.76]
["bitfinex","SOLUSD",1749813514095,6.90815878,144.76,144.72,28.76]
["bitfinex","SOLUSD",1749813514296,18.64964886,144.77,144.72,28.76]
["bitfinex","SOLUSD",1749813514297,5.14835456,144.75,144.72,28.76]
["bitfinex","SOLUSD",1749813514482,25.55723948,144.77,144.72,28.76]
["bitfinex","SOLUSD",1749813514794,5.14463174,144.76,144.72,28.76]
["bitfinex","SOLUSD",1749813514979,25.55723948,144.77,144.75,14.70739209]
["bitfinex","SOLUSD",1749813515303,25.55723948,144.77,144.76,135.92]
["bitfinex","SOLUSD",1749813515487,30.9872942,144.77,144.76,135.92]
["bitfinex","SOLUSD",1749813516194,38.72521851,144.77,144.76,135.92]
["bitfinex","SOLUSD",1749813516798,33.57948693,144.77,144.76,135.92]
["bitfinex","SOLUSD",1749813516997,33.57948693,144.77,144.76,82.88]
["bitfinex","SOLUSD",1749813517208,25.84156262,144.77,144.76,82.88]
["bitfinex","SOLUSD",1749813517410,30.98664685,144.77,144.76,82.88]
["bitfinex","SOLUSD",1749813517807,25.84156262,144.77,144.76,82.88]
["bitfinex","SOLUSD",1749813518189,30.98671989,144.77,144.76,82.88]
["bitfinex","SOLUSD",1749813518386,5.14507673,144.77,144.76,35.14]
["bitfinex","SOLUSD",1749813518585,48.29702814,144.79,144.76,49.84739209]
["bitfinex","SOLUSD",1749813518807,5.14112669,144.78,144.76,43.46739209]
["bitfinex","SOLUSD",1749813519203,48.29702814,144.79,144.76,43.46739209]
["bitfinex","SOLUSD",1749813519497,6.90702814,144.79,144.76,43.46739209]
["bitfinex","SOLUSD",1749813519698,12.04373249,144.79,144.76,43.46739209]
["bitfinex","SOLUSD",1749813520493,6.90702814,144.79,144.76,43.46739209]
["bitfinex","SOLUSD",1749813521009,38.32311392,144.8,144.77,14.70739209]
["bitfinex","SOLUSD",1749813521195,25.5554375,144.81,144.79,14.70739209]
["bitfinex","SOLUSD",1749813521400,30.97162701,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749813521600,25.83976064,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749813521991,12.03704099,144.82,144.8,28.74]
["bitfinex","SOLUSD",1749813522719,33.64136409,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749813522927,33.64136409,144.81,144.79,28.74]
["bitfinex","SOLUSD",1749813523492,18.933972,144.81,144.79,28.74]
["bitfinex","SOLUSD",1749813524319,63.28779257,144.8,144.79,28.74]
["bitfinex","SOLUSD",1749813524509,0.28432314,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749813525003,0.28432314,144.78,144.73,14.70739209]
["bitfinex","SOLUSD",1749813525004,18.64964886,144.77,144.73,14.70739209]
["bitfinex","SOLUSD",1749813525323,18.64964886,144.77,144.74,150.52739209]
["bitfinex","SOLUSD",1749813525490,18.933972,144.78,144.75,14.70739209]
["bitfinex","SOLUSD",1749813525696,26.0,144.79,144.76,43.44739209]
["bitfinex","SOLUSD",1749813525920,26.0,144.79,144.77,14.70739209]
["bitfinex","SOLUSD",1749813526130,6.90607734,144.8,144.77,14.70739209]
["bitfinex","SOLUSD",1749813526423,25.84052632,144.79,144.78,28.72]
["bitfinex","SOLUSD",1749813527226,81.93791841,144.79,144.76,28.72]
["bitfinex","SOLUSD",1749813527526,0.28432314,144.77,144.76,28.72]
["bitfinex","SOLUSD",1749813528520,6.90710787,144.78,144.76,28.72]
["bitfinex","SOLUSD",1749813529721,41.39,144.77,144.76,28.72]
["bitfinex","SOLUSD",1749813530202,41.39,144.77,144.76,43.42739209]
["bitfinex","SOLUSD",1749813530404,41.39,144.77,144.76,28.72]
["bitfinex","SOLUSD",1749813531436,6.90750846,144.77,144.76,28.72]
["bitfinex","SOLUSD",1749813533739,25.84148046,144.77,144.76,28.72]
["bitfinex","SOLUSD",1749813533915,67.23195763,144.76,144.75,28.72]
["bitfinex","SOLUSD",1749813534105,66.94763449,144.76,144.74,28.72]
["bitfinex","SOLUSD",1749813534306,0.28432314,144.75,144.7,26.0]
["bitfinex","SOLUSD",1749813534528,60.03964886,144.74,144.7,14.70739209]
["bitfinex","SOLUSD",1749813534836,60.03964886,144.74,144.71,43.42739209]
["bitfinex","SOLUSD",1749813535135,60.03964886,144.74,144.72,28.72]
["bitfinex","SOLUSD",1749813535318,60.03964886,144.74,144.72,107.06]
["bitfinex","SOLUSD",1749813535508,60.323972,144.74,144.73,28.72]
["bitfinex","SOLUSD",1749813536013,67.23301628,144.74,144.72,6.36]
["bitfinex","SOLUSD",1749813536223,41.39,144.75,144.73,28.72]
["bitfinex","SOLUSD",1749813536411,41.39,144.75,144.73,43.42739209]
["bitfinex","SOLUSD",1749813537015,48.29855111,144.75,144.73,28.72]
["bitfinex","SOLUSD",1749813538127,48.58253877,144.76,144.73,28.72]
["bitfinex","SOLUSD",1749813538331,41.39,144.78,144.74,14.70739209]
["bitfinex","SOLUSD",1749813538532,48.29718342,144.78,144.75,14.70739209]
["bitfinex","SOLUSD",1749813538828,41.39,144.78,144.77,14.70739209]
["bitfinex","SOLUSD",1749813539139,41.39,144.79,144.77,43.42739209]
["bitfinex","SOLUSD",1749813539429,48.29575999,144.81,144.78,14.70739209]
["bitfinex","SOLUSD",1749813539734,41.39,144.81,144.8,14.70739209]
["bitfinex","SOLUSD",1749813539927,41.39,144.81,144.8,43.42739209]
["bitfinex","SOLUSD",1749813540239,48.29514736,144.82,144.8,43.42739209]
["bitfinex","SOLUSD",1749813541345,41.39,144.82,144.8,43.42739209]
["bitfinex","SOLUSD",1749813541542,41.39,144.84,144.81,14.70739209]
["bitfinex","SOLUSD",1749813541740,41.39,144.84,144.8,28.72]
["bitfinex","SOLUSD",1749813541741,6.90261219,144.88,144.83,14.70739209]
["bitfinex","SOLUSD",1749813542043,23.76608524,144.88,144.86,14.70739209]
["bitfinex","SOLUSD",1749813542213,6.9019989,144.89,144.87,28.72]
["bitfinex","SOLUSD",1749813542537,41.39,144.88,144.87,28.72]
["bitfinex","SOLUSD",1749813542715,6.90135296,144.9,144.87,43.42739209]
["bitfinex","SOLUSD",1749813543234,6.90135296,144.9,144.87,28.72]
["bitfinex","SOLUSD",1749813543432,6.90135296,144.9,144.87,43.42739209]
["bitfinex","SOLUSD",1749813543635,6.90135296,144.9,144.88,14.70739209]
["bitfinex","SOLUSD",1749813543943,25.55100182,144.9,144.89,28.72]
["bitfinex","SOLUSD",1749813544145,25.83532496,144.9,144.89,28.72]
["bitfinex","SOLUSD",1749813545149,40.54271705,144.9,144.89,81.72]
["bitfinex","SOLUSD",1749813545323,45.64811114,144.9,144.89,107.06]
["bitfinex","SOLUSD",1749813547313,45.64811114,144.9,144.89,54.06]
["bitfinex","SOLUSD",1749813548336,6.90100475,144.91,144.89,35.06]
["bitfinex","SOLUSD",1749813548638,25.55065361,144.91,144.89,28.7]
["bitfinex","SOLUSD",1749813548842,45.36089608,144.91,144.89,28.7]
["bitfinex","SOLUSD",1749813549032,40.2580457,144.91,144.89,28.7]
["bitfinex","SOLUSD",1749813549217,33.64136409,144.9,144.89,28.7]
["bitfinex","SOLUSD",1749813549739,6.90100475,144.91,144.89,28.7]
["bitfinex","SOLUSD",1749813550039,25.55065361,144.91,144.89,28.7]
["bitfinex","SOLUSD",1749813551430,40.2580457,144.91,144.89,28.7]
["bitfinex","SOLUSD",1749813553038,18.933972,144.9,144.89,28.7]
["bitfinex","SOLUSD",1749813554255,33.64136409,144.9,144.89,28.7]
["bitfinex","SOLUSD",1749813554460,33.64136409,144.9,144.87,28.7]
["bitfinex","SOLUSD",1749813554461,38.7427706,144.9,144.87,28.7]
["bitfinex","SOLUSD",1749813554668,33.64136409,144.88,144.87,28.7]
["bitfinex","SOLUSD",1749813554843,25.83657253,144.88,144.84,14.70739209]
["bitfinex","SOLUSD",1749813555149,25.83657253,144.88,144.85,129.36]
["bitfinex","SOLUSD",1749813555331,25.83657253,144.88,144.85,135.7]
["bitfinex","SOLUSD",1749813555535,30.94247878,144.88,144.85,135.7]
["bitfinex","SOLUSD",1749813556454,25.83657253,144.88,144.85,135.7]
["bitfinex","SOLUSD",1749813557452,25.83657253,144.88,144.86,28.68]
["bitfinex","SOLUSD",1749813557453,40.54396462,144.88,144.86,28.68]
["bitfinex","SOLUSD",1749813558234,40.54396462,144.88,144.83,14.70739209]
["bitfinex","SOLUSD",1749813558433,5.11115932,144.87,144.84,28.68]
["bitfinex","SOLUSD",1749813558644,40.54396462,144.88,144.84,28.68]
["bitfinex","SOLUSD",1749813558857,5.11255527,144.87,144.84,28.68]
["bitfinex","SOLUSD",1749813559153,40.54396462,144.88,144.84,28.68]
["bitfinex","SOLUSD",1749813559348,5.11285177,144.87,144.84,28.68]
["bitfinex","SOLUSD",1749813559529,40.54396462,144.88,144.84,28.68]
["bitfinex","SOLUSD",1749813559729,18.64964886,144.84,144.8,1.6216]
["bitfinex","SOLUSD",1749813559950,14.70739209,144.83,144.81,28.68]
["bitfinex","SOLUSD",1749813560131,14.70739209,144.82,144.78,14.70739209]
["bitfinex","SOLUSD",1749813560334,14.70739209,144.82,144.79,28.68]
["bitfinex","SOLUSD",1749813561365,21.61255438,144.82,144.8,28.68]
["bitfinex","SOLUSD",1749813563654,40.54652638,144.82,144.81,28.68]
["bitfinex","SOLUSD",1749813564638,81.93652638,144.82,144.81,28.68]
["bitfinex","SOLUSD",1749813565359,81.93652638,144.82,144.81,135.68]
["bitfinex","SOLUSD",1749813565545,67.22913429,144.82,144.81,135.68]
["bitfinex","SOLUSD",1749813565742,18.933972,144.84,144.81,82.7]
["bitfinex","SOLUSD",1749813565950,33.35704095,144.84,144.81,82.7]
["bitfinex","SOLUSD",1749813566131,33.35704095,144.84,144.81,35.02]
["bitfinex","SOLUSD",1749813566757,48.57822431,144.85,144.81,35.02]
["bitfinex","SOLUSD",1749813567059,32.2764,144.87,144.83,14.70739209]
["bitfinex","SOLUSD",1749813567060,41.39,144.86,144.83,14.70739209]
["bitfinex","SOLUSD",1749813567263,18.64964886,144.87,144.84,28.68]
["bitfinex","SOLUSD",1749813568464,33.64136409,144.85,144.78,26.0]
["bitfinex","SOLUSD",1749813568759,14.70739209,144.83,144.79,43.38739209]
["bitfinex","SOLUSD",1749813568961,14.70739209,144.81,144.77,14.70739209]
["bitfinex","SOLUSD",1749813569271,14.70739209,144.78,144.72,1.5234]
["bitfinex","SOLUSD",1749813569456,14.70739209,144.76,144.72,16.23079209]
["bitfinex","SOLUSD",1749813569776,18.933972,144.77,144.74,14.70739209]
["bitfinex","SOLUSD",1749813569962,18.933972,144.78,144.74,14.70739209]
["bitfinex","SOLUSD",1749813570166,33.64136409,144.78,144.74,14.70739209]
["bitfinex","SOLUSD",1749813570673,6.90750846,144.77,144.74,14.70739209]
["bitfinex","SOLUSD",1749813570961,6.90750846,144.77,144.73,43.38739209]
["bitfinex","SOLUSD",1749813571175,18.933972,144.76,144.72,16.23079209]
["bitfinex","SOLUSD",1749813571383,44.1147232,144.76,144.72,26.7041512]
["bitfinex","SOLUSD",1749813571540,44.1147232,144.76,144.69,7.7082]
["bitfinex","SOLUSD",1749813571740,25.1807512,144.75,144.71,25.1807512]
["bitfinex","SOLUSD",1749813571961,44.1147232,144.76,144.71,25.1807512]
["bitfinex","SOLUSD",1749813572743,6.90846286,144.75,144.71,25.1807512]
["bitfinex","SOLUSD",1749813573248,6.90846286,144.75,144.72,25.1807512]
["bitfinex","SOLUSD",1749813573565,6.90846286,144.75,144.73,28.68]
["bitfinex","SOLUSD",1749813573962,18.933972,144.74,144.7,25.1807512]
["bitfinex","SOLUSD",1749813574137,18.933972,144.74,144.71,28.68]
["bitfinex","SOLUSD",1749813574670,25.84303509,144.74,144.71,28.68]
["bitfinex","SOLUSD",1749813574855,51.02378629,144.74,144.69,25.1807512]
["bitfinex","SOLUSD",1749813575171,25.84303509,144.74,144.72,28.68]
["bitfinex","SOLUSD",1749813575357,18.933972,144.74,144.72,28.68]
["bitfinex","SOLUSD",1749813575749,25.84303703,144.74,144.72,28.68]
["bitfinex","SOLUSD",1749813577771,18.933972,144.74,144.72,28.68]
["bitfinex","SOLUSD",1749813578767,25.84295886,144.74,144.72,28.68]
["bitfinex","SOLUSD",1749813579552,51.02371006,144.74,144.72,28.68]
["bitfinex","SOLUSD",1749813579757,32.08973806,144.74,144.72,28.68]
["bitfinex","SOLUSD",1749813580158,32.08973806,144.74,144.68,26.0]
["bitfinex","SOLUSD",1749813580159,25.1807512,144.73,144.68,26.0]
["bitfinex","SOLUSD",1749813580357,25.1807512,144.71,144.67,25.1807512]
["bitfinex","SOLUSD",1749813580565,25.1807512,144.72,144.67,25.1807512]
["bitfinex","SOLUSD",1749813580762,25.1807512,144.72,144.68,28.68]
["bitfinex","SOLUSD",1749813580991,6.91037246,144.71,144.68,28.68]
["bitfinex","SOLUSD",1749813581279,25.1807512,144.74,144.69,25.1807512]
["bitfinex","SOLUSD",1749813581455,25.1807512,144.74,144.68,28.68]
["bitfinex","SOLUSD",1749813581456,6.90818063,144.76,144.72,25.1807512]
["bitfinex","SOLUSD",1749813581655,6.9076651,144.77,144.73,53.8607512]
["bitfinex","SOLUSD",1749813582160,32.0884163,144.77,144.73,53.8607512]
["bitfinex","SOLUSD",1749813582864,0.28432314,144.76,144.73,28.68]
["bitfinex","SOLUSD",1749813583277,25.46507434,144.76,144.73,28.68]
["bitfinex","SOLUSD",1749813583758,0.28432314,144.76,144.73,28.68]
["bitfinex","SOLUSD",1749813585173,48.5823164,144.76,144.74,107.06]
["bitfinex","SOLUSD",1749813585972,73.7630676,144.76,144.74,107.06]
["bitfinex","SOLUSD",1749813586863,48.5823164,144.76,144.74,107.06]
["bitfinex","SOLUSD",1749813587173,41.67432314,144.76,144.74,107.06]
["bitfinex","SOLUSD",1749813587363,41.39,144.77,144.74,54.04]
["bitfinex","SOLUSD",1749813587779,41.39,144.77,144.75,53.8607512]
["bitfinex","SOLUSD",1749813588091,48.29664137,144.79,144.76,25.1807512]
["bitfinex","SOLUSD",1749813588250,48.29664137,144.79,144.77,28.68]
["bitfinex","SOLUSD",1749813589561,73.47739257,144.79,144.77,28.68]
["bitfinex","SOLUSD",1749813589984,0.28432314,144.79,144.77,28.68]
["bitfinex","SOLUSD",1749813591768,73.47701181,144.8,144.77,28.68]
["bitfinex","SOLUSD",1749813593306,62.97841344,144.8,144.77,28.68]
["bitfinex","SOLUSD",1749813594275,41.39,144.8,144.77,43.36215283]
["bitfinex","SOLUSD",1749813594793,48.29609415,144.8,144.77,43.36215283]
["bitfinex","SOLUSD",1749813594995,48.29609415,144.8,144.77,28.68]
["bitfinex","SOLUSD",1749813595279,48.29609415,144.8,144.78,107.04]
["bitfinex","SOLUSD",1749813595514,48.29609415,144.8,144.79,28.68]
["bitfinex","SOLUSD",1749813596571,41.39,144.81,144.79,28.68]
["bitfinex","SOLUSD",1749813596872,18.64964886,144.85,144.79,28.68]
["bitfinex","SOLUSD",1749813597075,0.28432314,144.84,144.82,14.68215283]
["bitfinex","SOLUSD",1749813597289,45.35690785,144.85,144.83,28.68]
["bitfinex","SOLUSD",1749813597501,40.23565935,144.85,144.83,28.68]
["bitfinex","SOLUSD",1749813597705,41.39,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813598292,41.39,144.85,144.83,28.68]
["bitfinex","SOLUSD",1749813598799,48.29374906,144.85,144.83,28.68]
["bitfinex","SOLUSD",1749813599108,56.35647597,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813600108,41.67432314,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813600472,81.91029494,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813601102,67.22814211,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813601279,81.91029494,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813601603,63.26064608,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813602407,81.91029494,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813602602,87.04117478,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813604073,46.52087984,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749813604292,48.29339887,144.86,144.83,43.36215283]
["bitfinex","SOLUSD",1749813604615,41.39,144.86,144.84,14.68215283]
["bitfinex","SOLUSD",1749813605303,48.29291022,144.87,144.85,107.04]
["bitfinex","SOLUSD",1749813605490,48.29291022,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749813605491,41.39,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749813605692,46.5218644,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749813606584,53.42460478,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749813607581,48.29199047,144.89,144.86,28.66]
["bitfinex","SOLUSD",1749813607780,5.12983657,144.88,144.86,28.66]
["bitfinex","SOLUSD",1749813607983,0.28432314,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749813608821,41.39,144.88,144.86,28.66]
["bitfinex","SOLUSD",1749813608993,48.29211305,144.89,144.86,43.34215283]
["bitfinex","SOLUSD",1749813609378,41.39,144.89,144.88,14.68215283]
["bitfinex","SOLUSD",1749813609783,41.39,144.89,144.87,14.68215283]
["bitfinex","SOLUSD",1749813610525,6.90183907,144.89,144.87,14.68215283]
["bitfinex","SOLUSD",1749813610702,6.90183907,144.89,144.86,43.34215283]
["bitfinex","SOLUSD",1749813610898,63.25778721,144.9,144.86,28.66]
["bitfinex","SOLUSD",1749813611212,0.14216157,144.86,144.81,1.5159]
["bitfinex","SOLUSD",1749813611417,0.14216157,144.86,144.76,14.68215283]
["bitfinex","SOLUSD",1749813611418,14.68215283,144.84,144.79,14.68215283]
["bitfinex","SOLUSD",1749813611586,56.07215283,144.85,144.8,43.34215283]
["bitfinex","SOLUSD",1749813612111,41.39,144.85,144.81,14.68215283]
["bitfinex","SOLUSD",1749813612497,56.07215283,144.85,144.81,14.68215283]
["bitfinex","SOLUSD",1749813612884,62.97604067,144.85,144.82,28.66]
["bitfinex","SOLUSD",1749813613198,56.07215283,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749813613403,14.68215283,144.82,144.8,28.66]
["bitfinex","SOLUSD",1749813613603,56.07215283,144.83,144.8,28.66]
["bitfinex","SOLUSD",1749813614689,56.07215283,144.83,144.81,28.66]
["bitfinex","SOLUSD",1749813615011,41.39,144.86,144.82,14.68215283]
["bitfinex","SOLUSD",1749813615217,6.90247735,144.88,144.84,14.68215283]
["bitfinex","SOLUSD",1749813615418,0.14216157,144.87,144.85,28.66]
["bitfinex","SOLUSD",1749813615595,0.28432314,144.87,144.85,28.66]
["bitfinex","SOLUSD",1749813616104,41.53216157,144.87,144.85,28.66]
["bitfinex","SOLUSD",1749813616294,41.39,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813617219,62.97446099,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813617418,56.07215283,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749813617796,41.67432314,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749813618205,56.07215283,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813618414,62.97454123,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813619130,56.2143144,144.87,144.85,28.66]
["bitfinex","SOLUSD",1749813619309,56.35647597,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749813619487,56.35647597,144.86,144.82,14.68215283]
["bitfinex","SOLUSD",1749813619825,41.39,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749813620388,41.39,144.87,144.85,28.66]
["bitfinex","SOLUSD",1749813621030,48.29296231,144.87,144.85,28.66]
["bitfinex","SOLUSD",1749813625320,48.57728545,144.87,144.86,106.98]
["bitfinex","SOLUSD",1749813625901,41.39,144.87,144.86,106.98]
["bitfinex","SOLUSD",1749813626222,41.39,144.88,144.86,54.0]
["bitfinex","SOLUSD",1749813626430,48.29228283,144.88,144.86,6.32]
["bitfinex","SOLUSD",1749813627120,48.29228283,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813627530,41.39,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813628730,48.29234413,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813628911,62.97449696,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813629627,56.07215283,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813629806,41.39,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749813630008,0.28432314,144.9,144.87,14.68215283]
["bitfinex","SOLUSD",1749813630009,41.39,144.9,144.87,14.68215283]
["bitfinex","SOLUSD",1749813630243,41.39,144.9,144.88,28.64]
["bitfinex","SOLUSD",1749813630527,41.39,144.91,144.88,43.32215283]
["bitfinex","SOLUSD",1749813630735,41.39,144.91,144.89,14.68215283]
["bitfinex","SOLUSD",1749813630919,21.58129272,144.95,144.9,14.68215283]
["bitfinex","SOLUSD",1749813631113,46.52086692,144.94,144.91,28.64]
["bitfinex","SOLUSD",1749813631303,41.39,144.94,144.91,28.64]
["bitfinex","SOLUSD",1749813631500,62.97163013,144.94,144.91,28.64]
["bitfinex","SOLUSD",1749813631700,41.39,144.9,144.89,28.64]
["bitfinex","SOLUSD",1749813631931,75.00612483,144.9,144.89,28.64]
["bitfinex","SOLUSD",1749813632107,0.28432314,144.89,144.87,28.64]
["bitfinex","SOLUSD",1749813632306,18.933972,144.87,144.81,1.5452]
["bitfinex","SOLUSD",1749813632526,18.933972,144.87,144.76,24.42861392]
["bitfinex","SOLUSD",1749813632527,0.28432314,144.85,144.83,0.73]
["bitfinex","SOLUSD",1749813632844,46.81087383,144.84,144.83,0.73]
["bitfinex","SOLUSD",1749813633139,0.28432314,144.83,144.81,28.64]
["bitfinex","SOLUSD",1749813633442,48.57939071,144.83,144.81,28.64]
["bitfinex","SOLUSD",1749813633808,14.68215283,144.82,144.81,28.64]
["bitfinex","SOLUSD",1749813634007,14.68215283,144.82,144.78,1.5111]
["bitfinex","SOLUSD",1749813634319,14.68215283,144.82,144.79,28.64]
["bitfinex","SOLUSD",1749813635334,14.68215283,144.82,144.8,106.94]
["bitfinex","SOLUSD",1749813635721,63.26154354,144.83,144.8,106.94]
["bitfinex","SOLUSD",1749813636520,41.67432314,144.83,144.78,1.5111]
["bitfinex","SOLUSD",1749813636742,56.35647597,144.83,144.79,43.32215283]
["bitfinex","SOLUSD",1749813636940,56.35647597,144.83,144.78,16.19325283]
["bitfinex","SOLUSD",1749813637431,14.68215283,144.82,144.79,28.64]
["bitfinex","SOLUSD",1749813638109,48.5790878,144.83,144.79,28.64]
["bitfinex","SOLUSD",1749813638317,63.26124063,144.83,144.79,28.64]
["bitfinex","SOLUSD",1749813639247,14.68215283,144.82,144.8,28.64]
["bitfinex","SOLUSD",1749813640238,21.58735095,144.82,144.8,28.64]
["bitfinex","SOLUSD",1749813640432,21.58735095,144.82,144.81,28.64]
["bitfinex","SOLUSD",1749813641334,26.73574907,144.82,144.81,28.64]
["bitfinex","SOLUSD",1749813641529,0.28432314,144.81,144.76,14.68215283]
["bitfinex","SOLUSD",1749813641833,14.96647597,144.81,144.77,28.64]
["bitfinex","SOLUSD",1749813642334,14.96647597,144.81,144.75,27.592]
["bitfinex","SOLUSD",1749813642530,14.68215283,144.8,144.76,28.64]
["bitfinex","SOLUSD",1749813642718,14.68215283,144.8,144.76,14.68215283]
["bitfinex","SOLUSD",1749813643048,14.68215283,144.8,144.75,42.27415283]
["bitfinex","SOLUSD",1749813643225,14.68215283,144.8,144.77,28.64]
["bitfinex","SOLUSD",1749813643638,6.90607734,144.8,144.75,42.27415283]
["bitfinex","SOLUSD",1749813643943,14.68215283,144.76,144.72,1.6396]
["bitfinex","SOLUSD",1749813644152,14.68215283,144.75,144.7,14.68215283]
["bitfinex","SOLUSD",1749813644349,14.68215283,144.75,144.71,28.64]
["bitfinex","SOLUSD",1749813644717,56.07215283,144.74,144.71,28.64]
["bitfinex","SOLUSD",1749813644923,41.39,144.74,144.72,28.64]
["bitfinex","SOLUSD",1749813645129,41.39,144.74,144.73,100.66]
["bitfinex","SOLUSD",1749813645335,41.39,144.74,144.73,106.98]
["bitfinex","SOLUSD",1749813645750,41.39,144.74,144.73,82.64]
["bitfinex","SOLUSD",1749813647526,48.29894016,144.74,144.73,82.64]
["bitfinex","SOLUSD",1749813647730,0.28432314,144.73,144.68,27.6396]
["bitfinex","SOLUSD",1749813647929,56.07215283,144.72,144.69,28.64]
["bitfinex","SOLUSD",1749813648238,41.39,144.72,144.7,28.64]
["bitfinex","SOLUSD",1749813650846,48.29991591,144.72,144.71,28.64]
["bitfinex","SOLUSD",1749813651049,41.39,144.72,144.71,28.64]
["bitfinex","SOLUSD",1749813652161,41.39,144.72,144.71,28.66]
["bitfinex","SOLUSD",1749813652162,62.98221646,144.72,144.71,28.66]
["bitfinex","SOLUSD",1749813652331,0.28432314,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813652536,56.35647597,144.71,144.69,28.66]
["bitfinex","SOLUSD",1749813652954,56.35647597,144.71,144.66,14.68215283]
["bitfinex","SOLUSD",1749813653556,56.07215283,144.69,144.64,3.0907051]
["bitfinex","SOLUSD",1749813653758,56.07215283,144.68,144.64,3.0907051]
["bitfinex","SOLUSD",1749813654055,56.07215283,144.68,144.65,28.66]
["bitfinex","SOLUSD",1749813654460,56.07215283,144.68,144.66,28.66]
["bitfinex","SOLUSD",1749813654660,41.39,144.68,144.66,28.66]
["bitfinex","SOLUSD",1749813655158,41.39,144.68,144.67,107.02]
["bitfinex","SOLUSD",1749813655458,41.39,144.68,144.67,135.68]
["bitfinex","SOLUSD",1749813655956,41.39,144.68,144.67,82.68]
["bitfinex","SOLUSD",1749813656357,41.39,144.68,144.67,28.66]
["bitfinex","SOLUSD",1749813656564,41.39,144.71,144.67,43.34215283]
["bitfinex","SOLUSD",1749813656766,41.39,144.71,144.68,14.68215283]
["bitfinex","SOLUSD",1749813657054,41.39,144.71,144.69,14.68215283]
["bitfinex","SOLUSD",1749813657263,41.39,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813657638,41.39,144.72,144.7,28.66]
["bitfinex","SOLUSD",1749813657833,62.98207321,144.72,144.7,28.66]
["bitfinex","SOLUSD",1749813662372,56.07215283,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813663343,41.39,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813663558,75.00612483,144.71,144.64,3.0907051]
["bitfinex","SOLUSD",1749813663750,14.68215283,144.67,144.65,28.66]
["bitfinex","SOLUSD",1749813663957,56.07215283,144.67,144.66,28.66]
["bitfinex","SOLUSD",1749813664150,56.35647597,144.67,144.64,1.4572051]
["bitfinex","SOLUSD",1749813664339,56.35647597,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813664959,63.26971482,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813665164,63.26971482,144.65,144.64,108.5172051]
["bitfinex","SOLUSD",1749813666060,81.91936368,144.65,144.64,55.4972051]
["bitfinex","SOLUSD",1749813666454,67.23721085,144.65,144.64,7.7772051]
["bitfinex","SOLUSD",1749813666653,81.91936368,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813668854,82.06152525,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813669949,108.06152525,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813670151,176.39149175,144.65,144.64,1.4572051]
["bitfinex","SOLUSD",1749813674247,0.28432314,144.64,144.52,26.0]
["bitfinex","SOLUSD",1749813674470,14.68215283,144.53,144.51,28.66]
["bitfinex","SOLUSD",1749813674776,56.07215283,144.52,144.5,31.40896533]
["bitfinex","SOLUSD",1749813674961,56.07215283,144.52,144.5,2.74896533]
["bitfinex","SOLUSD",1749813675164,56.07215283,144.52,144.51,107.12]
["bitfinex","SOLUSD",1749813675970,56.07215283,144.52,144.51,6.32]
["bitfinex","SOLUSD",1749813676379,47.7388195,144.52,144.51,6.32]
["bitfinex","SOLUSD",1749813676676,48.37754288,144.56,144.51,14.68215283]
["bitfinex","SOLUSD",1749813676966,41.46,144.57,144.55,14.68215283]
["bitfinex","SOLUSD",1749813677274,20.99035283,144.62,144.56,43.34215283]
["bitfinex","SOLUSD",1749813677449,14.68215283,144.6,144.56,43.34215283]
["bitfinex","SOLUSD",1749813677650,14.68215283,144.6,144.56,28.66]
["bitfinex","SOLUSD",1749813677651,41.46,144.59,144.56,28.66]
["bitfinex","SOLUSD",1749813677944,41.46,144.6,144.56,43.34215283]
["bitfinex","SOLUSD",1749813678161,41.46,144.6,144.57,14.68215283]
["bitfinex","SOLUSD",1749813679273,41.46,144.6,144.57,25.23414494]
["bitfinex","SOLUSD",1749813679678,41.46,144.6,144.56,30.2789]
["bitfinex","SOLUSD",1749813679859,41.46,144.6,144.57,25.23414494]
["bitfinex","SOLUSD",1749813680058,41.46,144.6,144.56,30.2789]
["bitfinex","SOLUSD",1749813680250,41.46,144.6,144.56,55.51304494]
["bitfinex","SOLUSD",1749813680650,73.60980233,144.6,144.56,30.2789]
["bitfinex","SOLUSD",1749813682156,41.46,144.6,144.56,55.51304494]
["bitfinex","SOLUSD",1749813684758,41.46,144.6,144.57,25.23414494]
["bitfinex","SOLUSD",1749813685380,41.46,144.6,144.58,107.14]
["bitfinex","SOLUSD",1749813686080,41.46,144.6,144.59,28.66]
["bitfinex","SOLUSD",1749813686395,0.28432314,144.62,144.59,53.89414494]
["bitfinex","SOLUSD",1749813686686,41.46,144.63,144.59,53.89414494]
["bitfinex","SOLUSD",1749813686854,6.91386435,144.64,144.61,25.23414494]
["bitfinex","SOLUSD",1749813687054,37.24918183,144.64,144.62,28.66]
["bitfinex","SOLUSD",1749813687259,32.14800929,144.64,144.62,28.66]
["bitfinex","SOLUSD",1749813687469,37.25188393,144.64,144.62,28.66]
["bitfinex","SOLUSD",1749813687973,30.62234272,144.63,144.62,28.66]
["bitfinex","SOLUSD",1749813688383,66.69414494,144.64,144.62,28.66]
["bitfinex","SOLUSD",1749813688577,41.46,144.64,144.62,28.66]
["bitfinex","SOLUSD",1749813689580,31.94958009,144.66,144.62,53.89414494]
["bitfinex","SOLUSD",1749813689581,0.14216157,144.65,144.62,53.89414494]
["bitfinex","SOLUSD",1749813690373,0.28432314,144.65,144.62,53.89414494]
["bitfinex","SOLUSD",1749813690686,74.37238907,144.67,144.63,25.23414494]
["bitfinex","SOLUSD",1749813690988,18.64964886,144.68,144.65,25.23414494]
["bitfinex","SOLUSD",1749813691188,23.76024104,144.68,144.66,28.66]
["bitfinex","SOLUSD",1749813691366,0.14216157,144.67,144.66,28.66]
["bitfinex","SOLUSD",1749813691687,0.28432314,144.67,144.66,28.66]
["bitfinex","SOLUSD",1749813694085,7.19660626,144.67,144.66,28.66]
["bitfinex","SOLUSD",1749813694269,32.4307512,144.67,144.66,28.66]
["bitfinex","SOLUSD",1749813695391,32.4307512,144.67,144.66,135.8]
["bitfinex","SOLUSD",1749813695593,25.51846808,144.67,144.66,135.8]
["bitfinex","SOLUSD",1749813695796,0.28432314,144.67,144.66,135.8]
["bitfinex","SOLUSD",1749813697492,51.08040006,144.67,144.66,107.14]
["bitfinex","SOLUSD",1749813697665,51.08040006,144.67,144.66,54.08]
["bitfinex","SOLUSD",1749813697666,56.20300204,144.67,144.66,54.08]
["bitfinex","SOLUSD",1749813697998,0.28432314,144.67,144.66,6.32]
["bitfinex","SOLUSD",1749813698170,0.28432314,144.67,144.65,28.66]
["bitfinex","SOLUSD",1749813699481,25.23414494,144.69,144.65,53.89414494]
["bitfinex","SOLUSD",1749813699790,41.46,144.69,144.65,53.89414494]
["bitfinex","SOLUSD",1749813701382,41.46,144.69,144.65,43.36229174]
["bitfinex","SOLUSD",1749813702698,63.07365326,144.69,144.65,28.66]
["bitfinex","SOLUSD",1749813704698,41.46,144.69,144.65,43.36229174]
["bitfinex","SOLUSD",1749813704886,67.46,144.71,144.67,14.70229174]
["bitfinex","SOLUSD",1749813705082,67.46,144.71,144.68,28.66]
["bitfinex","SOLUSD",1749813705285,67.46,144.71,144.69,107.08]
["bitfinex","SOLUSD",1749813705481,67.60216157,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813705681,67.74432314,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813706796,41.74432314,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813707389,63.35698734,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813711506,82.0066362,144.71,144.7,28.66]
["bitfinex","SOLUSD",1749813712012,104.5529984,144.71,144.63,14.70229174]
["bitfinex","SOLUSD",1749813712192,14.70229174,144.67,144.62,16.21839174]
["bitfinex","SOLUSD",1749813712502,41.46,144.68,144.65,14.70229174]
["bitfinex","SOLUSD",1749813712712,41.46,144.68,144.66,43.34229174]
["bitfinex","SOLUSD",1749813712893,48.37013245,144.72,144.67,14.70229174]
["bitfinex","SOLUSD",1749813713091,48.37013245,144.72,144.68,14.70229174]
["bitfinex","SOLUSD",1749813713394,0.14216157,144.71,144.69,28.64]
["bitfinex","SOLUSD",1749813713786,0.28432314,144.71,144.69,28.64]
["bitfinex","SOLUSD",1749813713996,14.98661488,144.7,144.69,28.64]
["bitfinex","SOLUSD",1749813714188,60.393972,144.69,144.63,14.70229174]
["bitfinex","SOLUSD",1749813714493,26.0,144.61,144.55,1.5359]
["bitfinex","SOLUSD",1749813714808,56.16229174,144.64,144.56,14.70229174]
["bitfinex","SOLUSD",1749813714809,18.933972,144.6,144.56,14.70229174]
["bitfinex","SOLUSD",1749813715009,33.63626374,144.6,144.55,44.87819174]
["bitfinex","SOLUSD",1749813715199,26.0,144.64,144.57,14.70229174]
["bitfinex","SOLUSD",1749813715390,40.55045858,144.63,144.58,14.70229174]
["bitfinex","SOLUSD",1749813715586,40.55045858,144.63,144.59,43.34229174]
["bitfinex","SOLUSD",1749813715888,14.70229174,144.62,144.59,28.64]
["bitfinex","SOLUSD",1749813717614,21.61718587,144.62,144.59,28.64]
["bitfinex","SOLUSD",1749813719490,0.28432314,144.65,144.6,14.70229174]
["bitfinex","SOLUSD",1749813719685,21.61600855,144.64,144.6,14.70229174]
["bitfinex","SOLUSD",1749813720097,18.64964886,144.66,144.63,14.70229174]
["bitfinex","SOLUSD",1749813720098,6.91295121,144.66,144.63,14.70229174]
["bitfinex","SOLUSD",1749813720305,6.9124619,144.67,144.64,43.34229174]
["bitfinex","SOLUSD",1749813720916,0.28432314,144.67,144.64,28.64]
["bitfinex","SOLUSD",1749813721114,21.61426314,144.68,144.64,28.64]
["bitfinex","SOLUSD",1749813721410,14.98661488,144.67,144.64,28.64]
["bitfinex","SOLUSD",1749813721806,21.75709298,144.67,144.64,28.64]
["bitfinex","SOLUSD",1749813722686,26.75041862,144.68,144.64,43.34229174]
["bitfinex","SOLUSD",1749813722891,40.70229174,144.7,144.65,14.70229174]
["bitfinex","SOLUSD",1749813723191,14.70229174,144.69,144.65,14.70229174]
["bitfinex","SOLUSD",1749813723520,14.70229174,144.69,144.64,43.34229174]
["bitfinex","SOLUSD",1749813723723,14.70229174,144.69,144.65,14.70229174]
["bitfinex","SOLUSD",1749813723724,21.61365077,144.69,144.65,14.70229174]
["bitfinex","SOLUSD",1749813723927,14.70229174,144.71,144.66,14.70229174]
["bitfinex","SOLUSD",1749813724094,14.70229174,144.69,144.67,28.64]
["bitfinex","SOLUSD",1749813724415,18.933972,144.67,144.62,1.5136]
["bitfinex","SOLUSD",1749813724603,14.70229174,144.65,144.64,28.64]
["bitfinex","SOLUSD",1749813724994,14.70229174,144.65,144.61,14.70229174]
["bitfinex","SOLUSD",1749813725200,14.70229174,144.65,144.62,135.72]
["bitfinex","SOLUSD",1749813725403,14.70229174,144.65,144.62,54.04]
["bitfinex","SOLUSD",1749813725595,14.70229174,144.64,144.63,28.64]
["bitfinex","SOLUSD",1749813726112,21.61604991,144.64,144.62,34.94]
["bitfinex","SOLUSD",1749813726497,14.70229174,144.64,144.62,34.94]
["bitfinex","SOLUSD",1749813727021,14.70229174,144.64,144.63,28.64]
["bitfinex","SOLUSD",1749813727593,21.61600855,144.64,144.63,28.64]
["bitfinex","SOLUSD",1749813728312,14.70229174,144.65,144.63,28.64]
["bitfinex","SOLUSD",1749813728907,6.91331377,144.65,144.63,28.64]
["bitfinex","SOLUSD",1749813729208,0.28432314,144.65,144.63,28.64]
["bitfinex","SOLUSD",1749813729415,6.37627352,144.7,144.63,28.64]
["bitfinex","SOLUSD",1749813729621,21.61286477,144.71,144.67,14.70229174]
["bitfinex","SOLUSD",1749813729792,5.14630504,144.7,144.67,28.64]
["bitfinex","SOLUSD",1749813730115,21.61340426,144.7,144.67,28.64]
["bitfinex","SOLUSD",1749813730691,14.70229174,144.68,144.67,28.64]
["bitfinex","SOLUSD",1749813730895,14.98661488,144.68,144.67,28.64]
["bitfinex","SOLUSD",1749813731095,0.28432314,144.67,144.62,14.70229174]
["bitfinex","SOLUSD",1749813731298,14.70229174,144.66,144.63,28.64]
["bitfinex","SOLUSD",1749813732307,21.89912991,144.67,144.64,28.64]
["bitfinex","SOLUSD",1749813734621,41.46,144.66,144.64,28.64]
["bitfinex","SOLUSD",1749813734811,63.07509374,144.66,144.64,28.64]
["bitfinex","SOLUSD",1749813735210,63.35941688,144.66,144.65,107.08]
["bitfinex","SOLUSD",1749813735531,87.16165503,144.66,144.65,107.08]
["bitfinex","SOLUSD",1749813735733,87.16165503,144.66,144.65,54.04]
["bitfinex","SOLUSD",1749813737724,87.16165503,144.66,144.65,6.3]
["bitfinex","SOLUSD",1749813738613,72.45936329,144.66,144.65,6.3]
["bitfinex","SOLUSD",1749813738815,87.16165503,144.66,144.65,6.3]
["bitfinex","SOLUSD",1749813739416,0.28432314,144.65,144.64,28.64]
["bitfinex","SOLUSD",1749813739619,56.44661488,144.65,144.64,28.64]
["bitfinex","SOLUSD",1749813739825,61.59914033,144.65,144.58,27.5384]
["bitfinex","SOLUSD",1749813740129,14.70229174,144.63,144.59,29.37]
["bitfinex","SOLUSD",1749813740297,56.16229174,144.63,144.59,0.73]
["bitfinex","SOLUSD",1749813740502,14.70229174,144.62,144.6,28.64]
["bitfinex","SOLUSD",1749813740702,56.16229174,144.63,144.6,28.64]
["bitfinex","SOLUSD",1749813740998,63.07683556,144.63,144.6,28.64]
["bitfinex","SOLUSD",1749813741323,63.07683556,144.63,144.61,28.64]
["bitfinex","SOLUSD",1749813741934,48.37454382,144.63,144.58,16.24069174]
["bitfinex","SOLUSD",1749813742148,63.07683556,144.63,144.59,28.64]
["bitfinex","SOLUSD",1749813742618,63.07683556,144.63,144.6,28.64]
["bitfinex","SOLUSD",1749813744137,0.28432314,144.6,144.57,8.33333333]
["bitfinex","SOLUSD",1749813744432,14.70229174,144.58,144.57,8.33333333]
["bitfinex","SOLUSD",1749813744644,14.70229174,144.58,144.57,36.97333333]
["bitfinex","SOLUSD",1749813745129,14.70229174,144.58,144.57,90.03333333]
["bitfinex","SOLUSD",1749813745329,63.07873033,144.59,144.57,144.07333333]
["bitfinex","SOLUSD",1749813745661,14.70229174,144.58,144.57,144.07333333]
["bitfinex","SOLUSD",1749813745951,63.07873033,144.59,144.57,144.07333333]
["bitfinex","SOLUSD",1749813746117,63.07873033,144.59,144.57,115.43333333]
["bitfinex","SOLUSD",1749813746425,63.07873033,144.59,144.57,62.37333333]
["bitfinex","SOLUSD",1749813746624,63.07873033,144.59,144.57,91.01333333]
["bitfinex","SOLUSD",1749813747439,41.46,144.62,144.57,51.67562507]
["bitfinex","SOLUSD",1749813747761,41.46,144.62,144.6,14.70229174]
["bitfinex","SOLUSD",1749813747920,41.46,144.62,144.61,28.64]
["bitfinex","SOLUSD",1749813752342,6.91467293,144.62,144.61,28.64]
["bitfinex","SOLUSD",1749813752531,63.36128781,144.62,144.61,28.64]
["bitfinex","SOLUSD",1749813753624,68.50957496,144.62,144.61,28.64]
["bitfinex","SOLUSD",1749813755137,68.50957496,144.62,144.61,129.46]
["bitfinex","SOLUSD",1749813755341,68.50957496,144.62,144.61,135.76]
["bitfinex","SOLUSD",1749813756859,101.86151556,144.62,144.61,54.06]
["bitfinex","SOLUSD",1749813757051,87.15922382,144.62,144.61,6.3]
["bitfinex","SOLUSD",1749813757236,102.00367713,144.62,144.61,6.3]
["bitfinex","SOLUSD",1749813757937,87.30138539,144.62,144.61,6.3]
["bitfinex","SOLUSD",1749813759233,41.46,144.6,144.57,51.67562507]
["bitfinex","SOLUSD",1749813759436,41.46,144.6,144.57,36.97333333]
["bitfinex","SOLUSD",1749813760364,41.46,144.59,144.57,8.33333333]
["bitfinex","SOLUSD",1749813760539,41.46,144.59,144.58,28.64]
["bitfinex","SOLUSD",1749813761550,41.46,144.6,144.58,28.64]
["bitfinex","SOLUSD",1749813761956,41.46,144.6,144.58,43.34229174]
["bitfinex","SOLUSD",1749813762470,41.46,144.61,144.58,43.34229174]
["bitfinex","SOLUSD",1749813765339,41.46,144.61,144.59,107.12]
["bitfinex","SOLUSD",1749813765542,41.46,144.61,144.6,28.64]
["bitfinex","SOLUSD",1749813765949,41.46,144.63,144.6,43.34229174]
["bitfinex","SOLUSD",1749813767132,41.46,144.63,144.6,28.64]
["bitfinex","SOLUSD",1749813767547,48.3742437,144.63,144.6,28.64]
["bitfinex","SOLUSD",1749813767768,41.46,144.63,144.6,28.64]
["bitfinex","SOLUSD",1749813768451,48.37419484,144.63,144.6,43.34229174]
["bitfinex","SOLUSD",1749813769460,41.46,144.63,144.6,43.34229174]
["bitfinex","SOLUSD",1749813771467,63.07656172,144.63,144.61,28.64]
["bitfinex","SOLUSD",1749813773268,56.16229174,144.63,144.61,28.64]
["bitfinex","SOLUSD",1749813773468,41.60216157,144.64,144.61,28.64]
["bitfinex","SOLUSD",1749813773770,41.46,144.64,144.61,43.34229174]
["bitfinex","SOLUSD",1749813775163,41.46,144.64,144.62,107.12]
["bitfinex","SOLUSD",1749813775358,41.46,144.64,144.63,28.64]
["bitfinex","SOLUSD",1749813780672,6.44270798,144.65,144.63,43.34229174]
["bitfinex","SOLUSD",1749813780858,6.44270798,144.65,144.64,14.70229174]
["bitfinex","SOLUSD",1749813781459,47.90270798,144.65,144.63,28.64]
["bitfinex","SOLUSD",1749813781662,56.44661488,144.64,144.57,157.93333333]
["bitfinex","SOLUSD",1749813781967,41.46,144.61,144.58,0.73]
["bitfinex","SOLUSD",1749813782165,14.70229174,144.6,144.58,0.73]
["bitfinex","SOLUSD",1749813782351,41.46,144.6,144.59,28.62]
["bitfinex","SOLUSD",1749813783767,0.28432314,144.61,144.59,28.62]
["bitfinex","SOLUSD",1749813785160,0.28432314,144.61,144.6,107.1]
["bitfinex","SOLUSD",1749813786471,63.36176597,144.61,144.6,107.1]
["bitfinex","SOLUSD",1749813786783,56.44661488,144.61,144.6,107.1]
["bitfinex","SOLUSD",1749813788783,63.36176597,144.61,144.6,6.3]
["bitfinex","SOLUSD",1749813788997,82.01141483,144.61,144.6,6.3]
["bitfinex","SOLUSD",1749813789159,82.01141483,144.61,144.58,28.62]
["bitfinex","SOLUSD",1749813789484,56.44661488,144.59,144.57,16.66666666]
["bitfinex","SOLUSD",1749813789679,56.44661488,144.59,144.58,28.62]
["bitfinex","SOLUSD",1749813789981,56.44661488,144.59,144.57,16.66666666]
["bitfinex","SOLUSD",1749813790186,14.70229174,144.58,144.57,16.66666666]
["bitfinex","SOLUSD",1749813790985,21.61887771,144.58,144.57,45.28666666]
["bitfinex","SOLUSD",1749813792271,21.90320085,144.58,144.57,16.66666666]
["bitfinex","SOLUSD",1749813792475,40.55284971,144.58,144.57,45.28666666]
["bitfinex","SOLUSD",1749813792879,40.55284971,144.58,144.57,16.66666666]
["bitfinex","SOLUSD",1749813793192,46.55934971,144.58,144.57,16.66666666]
["bitfinex","SOLUSD",1749813794680,88.01934971,144.58,144.57,16.66666666]
["bitfinex","SOLUSD",1749813795280,88.01934971,144.58,144.57,70.72666666]
["bitfinex","SOLUSD",1749813795489,88.16151128,144.58,144.57,70.72666666]
["bitfinex","SOLUSD",1749813797690,114.16151128,144.58,144.57,70.72666666]
["bitfinex","SOLUSD",1749813799093,88.16151128,144.58,144.57,70.72666666]
["bitfinex","SOLUSD",1749813799280,6.91945751,144.52,144.5,2.74896533]
["bitfinex","SOLUSD",1749813799475,14.70229174,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813799780,41.46,144.51,144.5,31.36896533]
["bitfinex","SOLUSD",1749813800993,41.46,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813801291,82.01620007,144.51,144.5,31.36896533]
["bitfinex","SOLUSD",1749813801487,82.01620007,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813802396,82.15836164,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813803794,41.46,144.52,144.5,2.74896533]
["bitfinex","SOLUSD",1749813804090,48.37945909,144.52,144.5,31.38896533]
["bitfinex","SOLUSD",1749813804893,41.46,144.52,144.5,31.38896533]
["bitfinex","SOLUSD",1749813805073,41.46,144.55,144.51,14.70229174]
["bitfinex","SOLUSD",1749813805389,41.46,144.55,144.5,31.38896533]
["bitfinex","SOLUSD",1749813805390,41.46,144.55,144.52,121.86229174]
["bitfinex","SOLUSD",1749813805587,41.46,144.55,144.53,28.64]
["bitfinex","SOLUSD",1749813807994,48.37805753,144.55,144.53,28.64]
["bitfinex","SOLUSD",1749813808198,6.91805753,144.55,144.53,28.64]
["bitfinex","SOLUSD",1749813808393,63.0800121,144.56,144.53,28.64]
["bitfinex","SOLUSD",1749813808694,48.37772036,144.56,144.53,28.64]
["bitfinex","SOLUSD",1749813810192,63.0800121,144.56,144.53,28.64]
["bitfinex","SOLUSD",1749813810787,63.0800121,144.56,144.52,14.70229174]
["bitfinex","SOLUSD",1749813810993,63.0800121,144.56,144.53,28.64]
["bitfinex","SOLUSD",1749813811193,56.44661488,144.55,144.53,28.64]
["bitfinex","SOLUSD",1749813811399,56.44661488,144.54,144.53,28.64]
["bitfinex","SOLUSD",1749813811997,41.74432314,144.54,144.53,28.64]
["bitfinex","SOLUSD",1749813812497,48.6628232,144.54,144.53,28.64]
["bitfinex","SOLUSD",1749813812990,48.6628232,144.54,144.5,17.45125707]
["bitfinex","SOLUSD",1749813813220,48.6628232,144.54,144.51,28.64]
["bitfinex","SOLUSD",1749813814198,0.28432314,144.53,144.51,28.64]
["bitfinex","SOLUSD",1749813815200,48.66330189,144.53,144.52,107.16]
["bitfinex","SOLUSD",1749813816700,48.66330189,144.53,144.52,54.08]
["bitfinex","SOLUSD",1749813817694,48.66330189,144.53,144.52,6.3]
["bitfinex","SOLUSD",1749813817992,48.66330189,144.53,144.52,34.94]
["bitfinex","SOLUSD",1749813818298,48.66330189,144.53,144.51,28.64]
["bitfinex","SOLUSD",1749813818502,56.16229174,144.52,144.5,2.74896533]
["bitfinex","SOLUSD",1749813818804,56.16229174,144.52,144.5,31.36896533]
["bitfinex","SOLUSD",1749813819707,56.16229174,144.52,144.5,2.74896533]
["bitfinex","SOLUSD",1749813819885,41.46,144.52,144.5,2.74896533]
["bitfinex","SOLUSD",1749813820203,41.46,144.52,144.5,46.07125707]
["bitfinex","SOLUSD",1749813820510,48.37873028,144.54,144.5,46.07125707]
["bitfinex","SOLUSD",1749813821402,48.37873028,144.54,144.51,14.70229174]
["bitfinex","SOLUSD",1749813822111,41.46,144.55,144.52,14.70229174]
["bitfinex","SOLUSD",1749813822280,41.46,144.55,144.53,43.32229174]
["bitfinex","SOLUSD",1749813824902,6.91805501,144.55,144.53,28.62]
["bitfinex","SOLUSD",1749813825213,6.91805501,144.55,144.54,107.18]
["bitfinex","SOLUSD",1749813825509,6.91805501,144.55,144.54,54.08]
["bitfinex","SOLUSD",1749813826691,21.62034675,144.55,144.54,54.08]
["bitfinex","SOLUSD",1749813826887,82.01431875,144.55,144.54,6.3]
["bitfinex","SOLUSD",1749813827592,41.46,144.53,144.5,2.74896533]
["bitfinex","SOLUSD",1749813827785,56.44661488,144.52,144.5,31.36896533]
["bitfinex","SOLUSD",1749813827981,14.70229174,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813828233,56.44661488,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813829614,41.74432314,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813830110,48.66425947,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813833808,63.36655121,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813835223,63.36655121,144.51,144.5,109.90896533]
["bitfinex","SOLUSD",1749813835520,48.66425947,144.51,144.5,109.90896533]
["bitfinex","SOLUSD",1749813837824,82.01620007,144.51,144.5,56.80896533]
["bitfinex","SOLUSD",1749813838697,82.01620007,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813838901,82.15836164,144.51,144.5,2.74896533]
["bitfinex","SOLUSD",1749813841430,82.15836164,144.51,144.4,14.88229174]
["bitfinex","SOLUSD",1749813841431,60.10964886,144.47,144.4,14.88229174]
["bitfinex","SOLUSD",1749813841738,56.44661488,144.46,144.42,14.70229174]
["bitfinex","SOLUSD",1749813842516,63.36932988,144.46,144.41,28.62]
["bitfinex","SOLUSD",1749813842837,14.70229174,144.45,144.42,28.62]
["bitfinex","SOLUSD",1749813843287,56.16229174,144.45,144.4,14.88229174]
["bitfinex","SOLUSD",1749813843606,14.70229174,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813843923,56.44661488,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813844636,63.37134308,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813844798,48.66905134,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813844999,63.37134308,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813845206,63.37134308,144.41,144.4,107.36]
["bitfinex","SOLUSD",1749813846234,67.3187002,144.41,144.4,107.36]
["bitfinex","SOLUSD",1749813846418,82.02099194,144.41,144.4,107.36]
["bitfinex","SOLUSD",1749813846821,67.3187002,144.41,144.4,54.26]
["bitfinex","SOLUSD",1749813847027,82.02099194,144.41,144.4,54.26]
["bitfinex","SOLUSD",1749813848627,85.76437138,144.41,144.4,54.26]
["bitfinex","SOLUSD",1749813849119,82.02099194,144.41,144.4,54.26]
["bitfinex","SOLUSD",1749813849316,82.02099194,144.41,144.4,6.46]
["bitfinex","SOLUSD",1749813851724,82.02099194,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813851922,67.3187002,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813852253,14.70229174,144.42,144.4,43.52229174]
["bitfinex","SOLUSD",1749813852254,41.46,144.42,144.4,43.52229174]
["bitfinex","SOLUSD",1749813852466,41.46,144.45,144.41,14.70229174]
["bitfinex","SOLUSD",1749813852623,0.28432314,144.44,144.41,14.70229174]
["bitfinex","SOLUSD",1749813852829,63.0851024,144.45,144.41,14.70229174]
["bitfinex","SOLUSD",1749813853030,0.28432314,144.44,144.41,14.70229174]
["bitfinex","SOLUSD",1749813853746,0.14216157,144.44,144.41,14.70229174]
["bitfinex","SOLUSD",1749813854448,41.46,144.45,144.42,14.70229174]
["bitfinex","SOLUSD",1749813854650,48.38287195,144.45,144.43,28.64]
["bitfinex","SOLUSD",1749813855055,41.46,144.43,144.4,0.18]
["bitfinex","SOLUSD",1749813855235,0.28432314,144.42,144.41,54.1]
["bitfinex","SOLUSD",1749813857057,56.16229174,144.43,144.41,54.1]
["bitfinex","SOLUSD",1749813857231,63.08612648,144.43,144.41,54.1]
["bitfinex","SOLUSD",1749813857554,63.08612648,144.43,144.41,6.28]
["bitfinex","SOLUSD",1749813857852,41.46,144.43,144.41,6.28]
["bitfinex","SOLUSD",1749813858053,48.38378196,144.43,144.41,6.28]
["bitfinex","SOLUSD",1749813858281,41.46,144.43,144.41,6.28]
["bitfinex","SOLUSD",1749813858438,48.38336366,144.44,144.4,14.88229174]
["bitfinex","SOLUSD",1749813859166,63.0856554,144.44,144.4,14.88229174]
["bitfinex","SOLUSD",1749813859342,48.38336366,144.44,144.4,14.88229174]
["bitfinex","SOLUSD",1749813859736,63.0856554,144.44,144.4,14.88229174]
["bitfinex","SOLUSD",1749813860159,48.38336366,144.44,144.41,14.70229174]
["bitfinex","SOLUSD",1749813860348,48.38341053,144.44,144.42,28.64]
["bitfinex","SOLUSD",1749813860536,63.08570227,144.44,144.42,28.64]
["bitfinex","SOLUSD",1749813861239,48.38341053,144.44,144.42,28.64]
["bitfinex","SOLUSD",1749813861960,63.08570227,144.44,144.42,28.64]
["bitfinex","SOLUSD",1749813862461,75.09626374,144.43,144.4,0.18]
["bitfinex","SOLUSD",1749813862662,0.28432314,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813862957,75.09626374,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813863326,82.02099194,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813864554,82.16315351,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813865135,82.16315351,144.41,144.4,54.28]
["bitfinex","SOLUSD",1749813865457,82.02099194,144.41,144.4,54.28]
["bitfinex","SOLUSD",1749813866142,41.46,144.41,144.4,6.46]
["bitfinex","SOLUSD",1749813866340,41.46,144.42,144.4,6.46]
["bitfinex","SOLUSD",1749813866565,48.38443207,144.42,144.4,6.46]
["bitfinex","SOLUSD",1749813867145,63.08672381,144.42,144.4,0.18]
["bitfinex","SOLUSD",1749813867668,75.09626374,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813867846,41.74432314,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749813868241,60.10964886,144.36,144.35,1.4572051]
["bitfinex","SOLUSD",1749813868479,75.23842531,144.36,144.35,1.4572051]
["bitfinex","SOLUSD",1749813868773,81.47232531,144.36,144.35,1.4572051]
["bitfinex","SOLUSD",1749813868968,0.42648471,144.35,144.26,14.70229174]
["bitfinex","SOLUSD",1749813869170,56.16229174,144.31,144.27,28.62]
["bitfinex","SOLUSD",1749813869374,66.79931709,144.31,144.27,28.62]
["bitfinex","SOLUSD",1749813869573,73.72920639,144.31,144.27,28.62]
["bitfinex","SOLUSD",1749813869775,41.46,144.31,144.27,53.95931709]
["bitfinex","SOLUSD",1749813869956,41.46,144.31,144.28,25.33931709]
["bitfinex","SOLUSD",1749813870766,41.46,144.31,144.27,28.62]
["bitfinex","SOLUSD",1749813870962,66.79931709,144.31,144.27,53.95931709]
["bitfinex","SOLUSD",1749813871160,41.46,144.31,144.29,25.33931709]
["bitfinex","SOLUSD",1749813871470,41.46,144.32,144.29,25.33931709]
["bitfinex","SOLUSD",1749813871650,6.92846389,144.34,144.27,28.62]
["bitfinex","SOLUSD",1749813871651,48.38846389,144.34,144.31,25.33931709]
["bitfinex","SOLUSD",1749813871847,6.6237,144.4,144.33,25.33931709]
["bitfinex","SOLUSD",1749813872169,43.98896595,144.39,144.35,25.33931709]
["bitfinex","SOLUSD",1749813872355,50.91465332,144.39,144.36,28.64]
["bitfinex","SOLUSD",1749813872551,0.28432314,144.38,144.36,28.64]
["bitfinex","SOLUSD",1749813872773,41.74432314,144.38,144.36,28.64]
["bitfinex","SOLUSD",1749813872970,66.79931709,144.38,144.36,28.64]
["bitfinex","SOLUSD",1749813873305,0.28432314,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749813873654,48.67096995,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749813875267,48.67096995,144.37,144.36,135.9]
["bitfinex","SOLUSD",1749813876252,41.74432314,144.37,144.36,135.9]
["bitfinex","SOLUSD",1749813876747,48.67096995,144.37,144.36,135.9]
["bitfinex","SOLUSD",1749813879981,48.67096995,144.37,144.36,34.92]
["bitfinex","SOLUSD",1749813880161,41.74432314,144.37,144.36,34.92]
["bitfinex","SOLUSD",1749813880364,41.46,144.37,144.36,28.64]
["bitfinex","SOLUSD",1749813882160,41.46,144.38,144.36,28.64]
["bitfinex","SOLUSD",1749813882858,41.46,144.38,144.36,53.97931709]
["bitfinex","SOLUSD",1749813883781,41.74432314,144.38,144.37,28.64]
["bitfinex","SOLUSD",1749813884149,41.46,144.39,144.37,28.64]
["bitfinex","SOLUSD",1749813885060,48.38572622,144.39,144.37,28.64]
["bitfinex","SOLUSD",1749813885264,48.67004936,144.39,144.38,107.26]
["bitfinex","SOLUSD",1749813885784,74.00936645,144.39,144.38,107.26]
["bitfinex","SOLUSD",1749813885980,74.00936645,144.39,144.38,54.12]
["bitfinex","SOLUSD",1749813887880,74.00936645,144.39,144.38,6.28]
["bitfinex","SOLUSD",1749813888075,48.67004936,144.39,144.38,6.28]
["bitfinex","SOLUSD",1749813888478,48.67004936,144.39,144.37,28.64]
["bitfinex","SOLUSD",1749813888670,41.74432314,144.39,144.37,28.64]
["bitfinex","SOLUSD",1749813888987,41.74432314,144.39,144.37,53.97931709]
["bitfinex","SOLUSD",1749813889392,41.74432314,144.39,144.37,28.64]
["bitfinex","SOLUSD",1749813889882,48.67004407,144.39,144.37,28.64]
["bitfinex","SOLUSD",1749813890573,41.74432314,144.39,144.37,28.64]
["bitfinex","SOLUSD",1749813892988,41.46,144.4,144.38,14.76213921]
["bitfinex","SOLUSD",1749813893298,41.46,144.4,144.39,43.40213921]
["bitfinex","SOLUSD",1749813893988,41.46,144.42,144.39,43.40213921]
["bitfinex","SOLUSD",1749813894170,41.46,144.42,144.4,14.76213921]
["bitfinex","SOLUSD",1749813894367,41.74432314,144.42,144.41,28.64]
["bitfinex","SOLUSD",1749813895284,41.74432314,144.42,144.41,135.88]
["bitfinex","SOLUSD",1749813895484,0.28432314,144.42,144.41,135.88]
["bitfinex","SOLUSD",1749813895682,19.07613357,144.42,144.41,100.96]
["bitfinex","SOLUSD",1749813895867,88.87272149,144.42,144.41,107.24]
["bitfinex","SOLUSD",1749813896679,74.11058228,144.42,144.41,107.24]
["bitfinex","SOLUSD",1749813896895,88.87272149,144.42,144.41,107.24]
["bitfinex","SOLUSD",1749813900079,103.6348607,144.42,144.41,107.24]
["bitfinex","SOLUSD",1749813900485,88.87272149,144.42,144.41,107.24]
["bitfinex","SOLUSD",1749813900686,88.87272149,144.42,144.41,54.1]
["bitfinex","SOLUSD",1749813901780,88.58839835,144.42,144.41,54.1]
["bitfinex","SOLUSD",1749813902092,88.73055992,144.42,144.41,54.1]
["bitfinex","SOLUSD",1749813902294,88.44623678,144.42,144.41,54.1]
["bitfinex","SOLUSD",1749813902667,88.58839835,144.42,144.41,54.1]
["bitfinex","SOLUSD",1749813903185,88.58839835,144.42,144.41,6.28]
["bitfinex","SOLUSD",1749813903377,88.73055992,144.42,144.41,6.28]
["bitfinex","SOLUSD",1749813905190,88.73055992,144.42,144.41,54.1]
["bitfinex","SOLUSD",1749813907707,103.6348607,144.42,144.41,6.28]
["bitfinex","SOLUSD",1749813913679,88.87272149,144.42,144.41,6.28]
["bitfinex","SOLUSD",1749813913882,67.03389757,144.42,144.36,44.89973921]
["bitfinex","SOLUSD",1749813914091,81.79603678,144.42,144.37,14.76213921]
["bitfinex","SOLUSD",1749813914294,0.28432314,144.41,144.37,14.76213921]
["bitfinex","SOLUSD",1749813914692,48.66946881,144.41,144.37,14.76213921]
["bitfinex","SOLUSD",1749813914893,48.66946881,144.41,144.36,30.1376]
["bitfinex","SOLUSD",1749813914894,63.43160802,144.41,144.36,44.89973921]
["bitfinex","SOLUSD",1749813915096,63.14728488,144.41,144.36,44.89973921]
["bitfinex","SOLUSD",1749813915400,63.14728488,144.41,144.37,107.24]
["bitfinex","SOLUSD",1749813916597,63.14728488,144.41,144.37,6.28]
["bitfinex","SOLUSD",1749813916899,63.14728488,144.41,144.38,28.62]
["bitfinex","SOLUSD",1749813917305,21.68765672,144.4,144.38,28.62]
["bitfinex","SOLUSD",1749813918000,56.50646235,144.39,144.38,28.62]
["bitfinex","SOLUSD",1749813919405,63.43214972,144.39,144.38,28.62]
["bitfinex","SOLUSD",1749813920208,48.67001051,144.39,144.38,28.62]
["bitfinex","SOLUSD",1749813921207,41.46,144.4,144.38,43.38213921]
["bitfinex","SOLUSD",1749813921704,41.46,144.4,144.39,14.76213921]
["bitfinex","SOLUSD",1749813922285,48.38444632,144.42,144.39,14.76213921]
["bitfinex","SOLUSD",1749813922485,48.38444632,144.42,144.4,14.76213921]
["bitfinex","SOLUSD",1749813922700,48.66876946,144.42,144.41,28.62]
["bitfinex","SOLUSD",1749813925204,48.66876946,144.42,144.41,135.86]
["bitfinex","SOLUSD",1749813926006,48.38389257,144.43,144.41,82.72]
["bitfinex","SOLUSD",1749813928312,63.14603178,144.43,144.41,28.62]
["bitfinex","SOLUSD",1749813928497,48.38389257,144.43,144.41,28.62]
["bitfinex","SOLUSD",1749813930023,41.46,144.45,144.42,16.41303921]
["bitfinex","SOLUSD",1749813930188,41.46,144.45,144.44,14.76213921]
["bitfinex","SOLUSD",1749813930392,48.3815213,144.48,144.44,14.76213921]
["bitfinex","SOLUSD",1749813930693,48.3815213,144.48,144.45,43.38213921]
["bitfinex","SOLUSD",1749813930911,48.3815213,144.48,144.46,28.62]
["bitfinex","SOLUSD",1749813931298,33.69611121,144.5,144.46,43.38213921]
["bitfinex","SOLUSD",1749813931299,48.38109007,144.49,144.46,43.38213921]
["bitfinex","SOLUSD",1749813931602,0.28432314,144.48,144.46,43.38213921]
["bitfinex","SOLUSD",1749813931803,63.14322928,144.49,144.46,28.62]
["bitfinex","SOLUSD",1749813932310,0.14216157,144.48,144.46,28.62]
["bitfinex","SOLUSD",1749813932493,0.14216157,144.48,144.46,43.38213921]
["bitfinex","SOLUSD",1749813932695,0.28432314,144.48,144.46,43.38213921]
["bitfinex","SOLUSD",1749813933016,0.28432314,144.48,144.46,28.62]
["bitfinex","SOLUSD",1749813934012,0.28432314,144.48,144.42,1.6509]
["bitfinex","SOLUSD",1749813934013,56.22213921,144.47,144.42,1.6509]
["bitfinex","SOLUSD",1749813934327,14.76213921,144.45,144.43,28.62]
["bitfinex","SOLUSD",1749813935209,14.76213921,144.45,144.44,107.24]
["bitfinex","SOLUSD",1749813935589,56.50646235,144.45,144.44,107.24]
["bitfinex","SOLUSD",1749813935910,56.50646235,144.45,144.44,135.86]
["bitfinex","SOLUSD",1749813936213,63.42927301,144.45,144.44,135.86]
["bitfinex","SOLUSD",1749813938115,63.42927301,144.45,144.44,82.7]
["bitfinex","SOLUSD",1749813940021,63.42927301,144.45,144.44,28.6]
["bitfinex","SOLUSD",1749813940315,63.42927301,144.45,144.41,14.76213921]
["bitfinex","SOLUSD",1749813940500,63.42927301,144.45,144.42,28.6]
["bitfinex","SOLUSD",1749813942626,48.6671338,144.45,144.42,28.6]
["bitfinex","SOLUSD",1749813942809,63.42927301,144.45,144.42,28.6]
["bitfinex","SOLUSD",1749813944828,63.14494987,144.45,144.42,28.6]
["bitfinex","SOLUSD",1749813945215,63.14494987,144.45,144.43,107.22]
["bitfinex","SOLUSD",1749813945529,41.46,144.46,144.44,28.6]
["bitfinex","SOLUSD",1749813945700,41.46,144.46,144.44,43.36213921]
["bitfinex","SOLUSD",1749813945906,41.46,144.46,144.45,14.76213921]
["bitfinex","SOLUSD",1749813946615,48.38144091,144.48,144.45,14.76213921]
["bitfinex","SOLUSD",1749813946814,48.38144091,144.48,144.46,28.6]
["bitfinex","SOLUSD",1749813947728,41.46,144.49,144.46,43.36213921]
["bitfinex","SOLUSD",1749813948117,48.38098902,144.49,144.46,43.36213921]
["bitfinex","SOLUSD",1749813948724,48.38098902,144.49,144.46,28.6]
["bitfinex","SOLUSD",1749813948725,63.14312823,144.49,144.46,28.6]
["bitfinex","SOLUSD",1749813949624,0.28432314,144.48,144.46,28.6]
["bitfinex","SOLUSD",1749813950532,7.20592795,144.48,144.46,28.6]
["bitfinex","SOLUSD",1749813950730,48.66592795,144.48,144.46,28.6]
["bitfinex","SOLUSD",1749813953212,63.42806716,144.48,144.46,28.6]
["bitfinex","SOLUSD",1749813955227,56.22213921,144.47,144.43,14.76213921]
["bitfinex","SOLUSD",1749813955424,41.46,144.47,144.44,150.54213921]
["bitfinex","SOLUSD",1749813955736,41.46,144.47,144.44,49.62213921]
["bitfinex","SOLUSD",1749813956226,41.46,144.47,144.45,28.6]
["bitfinex","SOLUSD",1749813956736,48.38203984,144.47,144.45,28.6]
["bitfinex","SOLUSD",1749813957333,48.38203984,144.47,144.44,14.76213921]
["bitfinex","SOLUSD",1749813957535,48.38203984,144.47,144.45,28.6]
["bitfinex","SOLUSD",1749813957935,41.46,144.47,144.45,28.6]
["bitfinex","SOLUSD",1749813959735,48.38193582,144.47,144.45,28.6]
["bitfinex","SOLUSD",1749813960335,33.69611121,144.46,144.41,1.567]
["bitfinex","SOLUSD",1749813960630,14.76213921,144.44,144.42,28.6]
["bitfinex","SOLUSD",1749813960833,14.76213921,144.44,144.41,1.567]
["bitfinex","SOLUSD",1749813961138,21.68635265,144.43,144.42,28.6]
["bitfinex","SOLUSD",1749813961927,48.38351733,144.44,144.42,28.6]
["bitfinex","SOLUSD",1749813963643,54.8160769,144.44,144.42,28.6]
["bitfinex","SOLUSD",1749813963939,63.14565654,144.44,144.42,28.6]
["bitfinex","SOLUSD",1749813965122,63.14565654,144.44,144.43,53.12]
["bitfinex","SOLUSD",1749813965440,68.58727626,144.44,144.43,107.18]
["bitfinex","SOLUSD",1749813966743,87.23692512,144.44,144.43,6.26]
["bitfinex","SOLUSD",1749813966951,41.46,144.42,144.37,26.0]
["bitfinex","SOLUSD",1749813967173,14.76213921,144.39,144.34,1.6359]
["bitfinex","SOLUSD",1749813967361,56.22213921,144.39,144.35,28.6]
["bitfinex","SOLUSD",1749813967668,56.22213921,144.39,144.34,16.39803921]
["bitfinex","SOLUSD",1749813967844,56.22213921,144.39,144.35,28.6]
["bitfinex","SOLUSD",1749813968670,63.14805384,144.39,144.35,43.36213921]
["bitfinex","SOLUSD",1749813971578,15.04646235,144.38,144.34,16.39803921]
["bitfinex","SOLUSD",1749813971746,15.04646235,144.38,144.35,28.6]
["bitfinex","SOLUSD",1749813972555,0.28432314,144.38,144.35,28.6]
["bitfinex","SOLUSD",1749813972779,7.21065662,144.38,144.34,16.39803921]
["bitfinex","SOLUSD",1749813973075,7.21065662,144.38,144.36,28.6]
["bitfinex","SOLUSD",1749813974280,21.97279583,144.38,144.37,28.6]
["bitfinex","SOLUSD",1749813974659,21.97279583,144.38,144.36,28.6]
["bitfinex","SOLUSD",1749813975250,21.97279583,144.38,144.37,107.22]
["bitfinex","SOLUSD",1749813977178,21.97279583,144.38,144.37,135.82]
["bitfinex","SOLUSD",1749813977776,21.97279583,144.38,144.37,82.68]
["bitfinex","SOLUSD",1749813979785,63.43279583,144.38,144.37,28.6]
["bitfinex","SOLUSD",1749813980149,63.43279583,144.38,144.34,14.76213921]
["bitfinex","SOLUSD",1749813980352,63.43279583,144.38,144.35,28.6]
["bitfinex","SOLUSD",1749813981860,48.38579531,144.39,144.36,14.76213921]
["bitfinex","SOLUSD",1749813982064,6.92328994,144.44,144.38,14.76213921]
["bitfinex","SOLUSD",1749813982278,0.28432314,144.43,144.39,28.6]
["bitfinex","SOLUSD",1749813982467,33.69611121,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749813982986,82.15131896,144.4,144.39,28.6]
["bitfinex","SOLUSD",1749813983351,82.15131896,144.4,144.34,14.76213921]
["bitfinex","SOLUSD",1749813983566,0.28432314,144.38,144.35,28.6]
["bitfinex","SOLUSD",1749813983774,56.57646235,144.38,144.35,28.6]
["bitfinex","SOLUSD",1749813985094,56.57646235,144.38,144.32,1.6125]
["bitfinex","SOLUSD",1749813985095,63.21878602,144.37,144.32,1.6125]
["bitfinex","SOLUSD",1749813985262,14.76213921,144.36,144.33,135.82]
["bitfinex","SOLUSD",1749813985764,14.76213921,144.36,144.33,34.86]
["bitfinex","SOLUSD",1749813986877,56.29213921,144.37,144.33,49.62213921]
["bitfinex","SOLUSD",1749813987185,41.53,144.37,144.34,43.36213921]
["bitfinex","SOLUSD",1749813989791,41.53,144.39,144.35,14.76213921]
["bitfinex","SOLUSD",1749813989959,41.53,144.39,144.36,28.6]
["bitfinex","SOLUSD",1749813990169,48.45570265,144.39,144.36,28.6]
["bitfinex","SOLUSD",1749813990381,63.21784186,144.39,144.36,28.6]
["bitfinex","SOLUSD",1749813995274,63.21784186,144.39,144.37,107.22]
["bitfinex","SOLUSD",1749813996294,63.21784186,144.39,144.37,54.08]
["bitfinex","SOLUSD",1749813996491,14.76213921,144.38,144.37,54.08]
["bitfinex","SOLUSD",1749813996700,14.76213921,144.38,144.37,82.68]
["bitfinex","SOLUSD",1749813997998,56.57646235,144.38,144.37,82.68]
["bitfinex","SOLUSD",1749813998976,63.5026294,144.38,144.37,82.68]
["bitfinex","SOLUSD",1749813999691,63.5026294,144.38,144.37,28.6]
["bitfinex","SOLUSD",1749814001095,82.15227826,144.38,144.37,28.6]
["bitfinex","SOLUSD",1749814001882,0.28432314,144.37,144.36,28.6]
["bitfinex","SOLUSD",1749814002191,56.57646235,144.37,144.36,28.6]
["bitfinex","SOLUSD",1749814002897,56.57646235,144.37,144.32,42.37463921]
["bitfinex","SOLUSD",1749814003099,63.50310916,144.37,144.33,28.6]
["bitfinex","SOLUSD",1749814003893,63.50310916,144.37,144.33,43.36213921]
["bitfinex","SOLUSD",1749814005199,63.50310916,144.37,144.34,107.24]
["bitfinex","SOLUSD",1749814005508,63.50310916,144.37,144.35,28.6]
["bitfinex","SOLUSD",1749814007698,48.74096995,144.37,144.35,28.6]
["bitfinex","SOLUSD",1749814007886,63.50310916,144.37,144.35,28.6]
["bitfinex","SOLUSD",1749814008411,48.74096995,144.37,144.35,28.6]
["bitfinex","SOLUSD",1749814009182,48.74096995,144.37,144.34,6.26]
["bitfinex","SOLUSD",1749814009383,63.50310916,144.37,144.35,28.6]
["bitfinex","SOLUSD",1749814010902,63.50310916,144.37,144.36,28.6]
["bitfinex","SOLUSD",1749814011494,63.50310916,144.37,144.36,28.58]
["bitfinex","SOLUSD",1749814012707,82.15275802,144.37,144.36,28.58]
["bitfinex","SOLUSD",1749814012887,82.15275802,144.37,144.3,26.0]
["bitfinex","SOLUSD",1749814012888,41.81432314,144.35,144.31,14.76213921]
["bitfinex","SOLUSD",1749814013083,56.57646235,144.35,144.32,28.58]
["bitfinex","SOLUSD",1749814013286,63.50439829,144.35,144.32,28.58]
["bitfinex","SOLUSD",1749814014399,63.50439829,144.35,144.3,26.0]
["bitfinex","SOLUSD",1749814014400,14.76213921,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749814014610,14.76213921,144.34,144.31,28.58]
["bitfinex","SOLUSD",1749814014611,56.29213921,144.34,144.31,28.58]
["bitfinex","SOLUSD",1749814014785,14.76213921,144.33,144.31,28.58]
["bitfinex","SOLUSD",1749814015192,21.69070568,144.33,144.32,107.26]
["bitfinex","SOLUSD",1749814015707,82.15467768,144.33,144.32,107.26]
["bitfinex","SOLUSD",1749814015917,82.15467768,144.33,144.32,54.1]
["bitfinex","SOLUSD",1749814017310,82.15467768,144.33,144.32,6.26]
["bitfinex","SOLUSD",1749814017513,82.15467768,144.33,144.3,28.6]
["bitfinex","SOLUSD",1749814017819,56.29213921,144.31,144.27,26.0]
["bitfinex","SOLUSD",1749814017987,56.29213921,144.3,144.28,28.6]
["bitfinex","SOLUSD",1749814018184,41.53,144.28,144.25,2.74896533]
["bitfinex","SOLUSD",1749814018423,14.76213921,144.27,144.26,28.58]
["bitfinex","SOLUSD",1749814018588,56.29213921,144.28,144.26,28.58]
["bitfinex","SOLUSD",1749814019605,6.93144797,144.27,144.26,28.58]
["bitfinex","SOLUSD",1749814020290,41.53,144.28,144.26,28.58]
["bitfinex","SOLUSD",1749814020627,6.93014619,144.3,144.26,43.34213921]
["bitfinex","SOLUSD",1749814020801,6.93014619,144.3,144.26,28.58]
["bitfinex","SOLUSD",1749814020991,6.93014619,144.3,144.26,43.34213921]
["bitfinex","SOLUSD",1749814021296,6.93014619,144.3,144.26,28.58]
["bitfinex","SOLUSD",1749814021512,21.6922854,144.3,144.26,28.58]
["bitfinex","SOLUSD",1749814021694,21.6922854,144.3,144.26,43.34213921]
["bitfinex","SOLUSD",1749814022008,41.53,144.31,144.28,14.76213921]
["bitfinex","SOLUSD",1749814022198,6.92924018,144.32,144.29,28.6]
["bitfinex","SOLUSD",1749814022610,21.69077333,144.33,144.29,43.36213921]
["bitfinex","SOLUSD",1749814023011,21.69077333,144.33,144.29,28.6]
["bitfinex","SOLUSD",1749814023204,14.76213921,144.32,144.29,28.6]
["bitfinex","SOLUSD",1749814023794,21.69077333,144.33,144.29,28.6]
["bitfinex","SOLUSD",1749814024188,14.76213921,144.31,144.29,28.6]
["bitfinex","SOLUSD",1749814024388,14.76213921,144.31,144.28,28.6]
["bitfinex","SOLUSD",1749814024389,14.76213921,144.3,144.28,28.6]
["bitfinex","SOLUSD",1749814024590,18.933972,144.28,144.25,2.74896533]
["bitfinex","SOLUSD",1749814024806,14.76213921,144.26,144.25,31.34896533]
["bitfinex","SOLUSD",1749814025190,41.53,144.28,144.25,153.37110454]
["bitfinex","SOLUSD",1749814025394,21.40593921,144.3,144.25,153.37110454]
["bitfinex","SOLUSD",1749814025596,21.40593921,144.3,144.26,14.76213921]
["bitfinex","SOLUSD",1749814025895,41.53,144.31,144.25,39.20246533]
["bitfinex","SOLUSD",1749814026101,14.76213921,144.31,144.25,32.94246533]
["bitfinex","SOLUSD",1749814026308,14.76213921,144.31,144.27,14.76213921]
["bitfinex","SOLUSD",1749814026503,14.76213921,144.31,144.28,28.6]
["bitfinex","SOLUSD",1749814026701,14.76213921,144.33,144.29,14.76213921]
["bitfinex","SOLUSD",1749814027695,62.018772,144.31,144.25,2.74896533]
["bitfinex","SOLUSD",1749814027896,14.76213921,144.28,144.25,2.74896533]
["bitfinex","SOLUSD",1749814028106,14.76213921,144.29,144.25,2.74896533]
["bitfinex","SOLUSD",1749814028292,14.76213921,144.3,144.25,46.11110454]
["bitfinex","SOLUSD",1749814028491,14.76213921,144.29,144.25,46.11110454]
["bitfinex","SOLUSD",1749814029298,14.76213921,144.29,144.25,31.34896533]
["bitfinex","SOLUSD",1749814029913,6.93144797,144.27,144.25,31.34896533]
["bitfinex","SOLUSD",1749814030224,63.22331155,144.28,144.25,31.34896533]
["bitfinex","SOLUSD",1749814031109,48.46117234,144.28,144.25,31.34896533]
["bitfinex","SOLUSD",1749814031301,63.22331155,144.28,144.25,31.34896533]
["bitfinex","SOLUSD",1749814031618,14.76213921,144.27,144.25,31.34896533]
["bitfinex","SOLUSD",1749814031822,63.22331155,144.28,144.25,31.34896533]
["bitfinex","SOLUSD",1749814033491,41.53,144.31,144.27,14.76213921]
["bitfinex","SOLUSD",1749814033696,48.45952671,144.31,144.28,43.36213921]
["bitfinex","SOLUSD",1749814034713,14.76213921,144.3,144.28,28.6]
["bitfinex","SOLUSD",1749814035421,63.22166592,144.31,144.29,107.3]
["bitfinex","SOLUSD",1749814037336,63.22166592,144.31,144.29,54.12]
["bitfinex","SOLUSD",1749814037629,63.22166592,144.31,144.29,82.72]
["bitfinex","SOLUSD",1749814039521,63.22166592,144.31,144.29,34.86]
["bitfinex","SOLUSD",1749814039712,63.22166592,144.31,144.29,28.6]
["bitfinex","SOLUSD",1749814042931,48.45952671,144.31,144.29,28.6]
["bitfinex","SOLUSD",1749814044312,41.53,144.31,144.29,43.36213921]
["bitfinex","SOLUSD",1749814045212,138.83856605,144.35,144.3,122.04213921]
["bitfinex","SOLUSD",1749814045213,20.94193921,144.35,144.3,122.04213921]
["bitfinex","SOLUSD",1749814045413,12.07896082,144.35,144.31,43.34213921]
["bitfinex","SOLUSD",1749814045610,53.60896082,144.35,144.31,43.34213921]
["bitfinex","SOLUSD",1749814045817,48.45775821,144.35,144.31,43.34213921]
["bitfinex","SOLUSD",1749814046122,63.21989742,144.35,144.31,43.34213921]
["bitfinex","SOLUSD",1749814046709,48.45775821,144.35,144.32,14.76213921]
["bitfinex","SOLUSD",1749814046931,63.21989742,144.35,144.33,28.58]
["bitfinex","SOLUSD",1749814047824,63.21989742,144.35,144.3,14.76213921]
["bitfinex","SOLUSD",1749814048041,56.29213921,144.32,144.31,28.58]
["bitfinex","SOLUSD",1749814048826,41.53,144.32,144.31,28.58]
["bitfinex","SOLUSD",1749814049032,56.29213921,144.32,144.31,28.58]
["bitfinex","SOLUSD",1749814049412,41.53,144.35,144.31,43.34213921]
["bitfinex","SOLUSD",1749814049614,41.53,144.35,144.33,14.76213921]
["bitfinex","SOLUSD",1749814049928,41.53,144.35,144.34,28.58]
["bitfinex","SOLUSD",1749814050716,41.53,144.36,144.34,28.58]
["bitfinex","SOLUSD",1749814051056,48.45715314,144.36,144.34,28.58]
["bitfinex","SOLUSD",1749814051917,63.21929235,144.36,144.34,28.58]
["bitfinex","SOLUSD",1749814052137,41.53,144.33,144.3,1.5057]
["bitfinex","SOLUSD",1749814052437,41.53,144.33,144.32,28.58]
["bitfinex","SOLUSD",1749814052633,56.29213921,144.33,144.32,28.58]
["bitfinex","SOLUSD",1749814053333,41.53,144.33,144.32,28.58]
["bitfinex","SOLUSD",1749814053838,41.53,144.33,144.31,28.58]
["bitfinex","SOLUSD",1749814054141,6.92904656,144.32,144.31,28.58]
["bitfinex","SOLUSD",1749814054311,63.2209133,144.33,144.31,28.58]
["bitfinex","SOLUSD",1749814054735,48.45877409,144.33,144.31,28.58]
["bitfinex","SOLUSD",1749814055131,41.53,144.33,144.32,53.16]
["bitfinex","SOLUSD",1749814055324,48.45856647,144.33,144.32,107.24]
["bitfinex","SOLUSD",1749814057445,48.45856647,144.33,144.32,54.08]
["bitfinex","SOLUSD",1749814058246,41.53,144.33,144.32,54.08]
["bitfinex","SOLUSD",1749814059442,41.53,144.33,144.32,6.24]
["bitfinex","SOLUSD",1749814059739,48.45826212,144.34,144.31,43.34213921]
["bitfinex","SOLUSD",1749814062126,41.53,144.34,144.31,43.34213921]
["bitfinex","SOLUSD",1749814062330,41.53,144.36,144.33,14.76213921]
["bitfinex","SOLUSD",1749814062540,5.16613724,144.35,144.34,28.58]
["bitfinex","SOLUSD",1749814063021,41.53,144.36,144.34,28.58]
["bitfinex","SOLUSD",1749814063635,48.45714049,144.36,144.34,28.58]
["bitfinex","SOLUSD",1749814065246,48.45714049,144.36,144.35,107.24]
["bitfinex","SOLUSD",1749814065451,53.62170012,144.36,144.35,107.24]
["bitfinex","SOLUSD",1749814066746,53.62170012,144.36,144.35,6.24]
["bitfinex","SOLUSD",1749814067338,68.38383933,144.36,144.35,6.24]
["bitfinex","SOLUSD",1749814069136,53.62170012,144.36,144.35,6.24]
["bitfinex","SOLUSD",1749814069442,68.38383933,144.36,144.35,6.24]
["bitfinex","SOLUSD",1749814070156,53.62170012,144.36,144.35,6.24]
["bitfinex","SOLUSD",1749814070357,41.53,144.36,144.34,28.58]
["bitfinex","SOLUSD",1749814075165,41.53,144.36,144.35,107.24]
["bitfinex","SOLUSD",1749814075773,41.53,144.36,144.35,54.08]
["bitfinex","SOLUSD",1749814076567,48.45712662,144.36,144.35,54.08]
["bitfinex","SOLUSD",1749814077769,48.45712662,144.36,144.34,28.58]
["bitfinex","SOLUSD",1749814078970,41.53,144.37,144.35,14.76213921]
["bitfinex","SOLUSD",1749814079142,41.53,144.37,144.36,43.32213921]
["bitfinex","SOLUSD",1749814080181,41.53,144.39,144.36,43.32213921]
["bitfinex","SOLUSD",1749814080344,41.53,144.39,144.37,14.76213921]
["bitfinex","SOLUSD",1749814080545,41.53,144.39,144.38,28.56]
["bitfinex","SOLUSD",1749814080772,48.45568737,144.39,144.38,28.56]
["bitfinex","SOLUSD",1749814080977,41.53,144.4,144.38,28.56]
["bitfinex","SOLUSD",1749814082274,41.53,144.42,144.39,14.76213921]
["bitfinex","SOLUSD",1749814082574,41.53,144.42,144.4,28.56]
["bitfinex","SOLUSD",1749814083076,48.45426717,144.42,144.4,28.56]
["bitfinex","SOLUSD",1749814083260,63.21640638,144.42,144.4,28.56]
["bitfinex","SOLUSD",1749814083983,41.53,144.42,144.4,28.56]
["bitfinex","SOLUSD",1749814085279,41.53,144.42,144.41,107.24]
["bitfinex","SOLUSD",1749814085445,40.61954632,144.44,144.41,107.24]
["bitfinex","SOLUSD",1749814085645,40.61954632,144.44,144.42,28.56]
["bitfinex","SOLUSD",1749814085959,63.21497755,144.45,144.42,28.56]
["bitfinex","SOLUSD",1749814087268,14.76213921,144.44,144.42,28.56]
["bitfinex","SOLUSD",1749814088591,14.76213921,144.43,144.36,1.539]
["bitfinex","SOLUSD",1749814088748,14.76213921,144.38,144.33,14.76213921]
["bitfinex","SOLUSD",1749814088953,14.76213921,144.36,144.31,16.42473921]
["bitfinex","SOLUSD",1749814089188,14.76213921,144.34,144.31,1.6626]
["bitfinex","SOLUSD",1749814089374,14.76213921,144.36,144.32,43.32213921]
["bitfinex","SOLUSD",1749814089871,14.76213921,144.37,144.32,43.32213921]
["bitfinex","SOLUSD",1749814090475,14.76213921,144.36,144.32,43.32213921]
["bitfinex","SOLUSD",1749814090658,14.76213921,144.36,144.31,27.6626]
["bitfinex","SOLUSD",1749814090659,14.76213921,144.35,144.33,28.54]
["bitfinex","SOLUSD",1749814090860,14.76213921,144.35,144.34,28.54]
["bitfinex","SOLUSD",1749814091758,21.68987897,144.35,144.33,28.56]
["bitfinex","SOLUSD",1749814093494,41.53,144.38,144.33,28.56]
["bitfinex","SOLUSD",1749814093495,14.76213921,144.36,144.33,28.56]
["bitfinex","SOLUSD",1749814094967,14.76213921,144.35,144.33,28.56]
["bitfinex","SOLUSD",1749814095189,14.76213921,144.35,144.34,107.22]
["bitfinex","SOLUSD",1749814095567,21.68974572,144.35,144.34,107.22]
["bitfinex","SOLUSD",1749814095787,82.15371772,144.35,144.34,107.22]
["bitfinex","SOLUSD",1749814096585,82.15371772,144.35,144.34,6.24]
["bitfinex","SOLUSD",1749814097461,99.61489556,144.35,144.28,26.0]
["bitfinex","SOLUSD",1749814097660,14.76213921,144.3,144.26,14.76213921]
["bitfinex","SOLUSD",1749814098074,14.76213921,144.3,144.27,28.54]
["bitfinex","SOLUSD",1749814098388,21.69200897,144.31,144.27,28.54]
["bitfinex","SOLUSD",1749814098969,6.92986976,144.31,144.27,28.54]
["bitfinex","SOLUSD",1749814099193,6.92878331,144.33,144.27,28.54]
["bitfinex","SOLUSD",1749814099392,33.69611121,144.32,144.27,28.54]
["bitfinex","SOLUSD",1749814099580,14.76213921,144.31,144.28,28.56]
["bitfinex","SOLUSD",1749814099777,6.93000693,144.3,144.28,28.56]
["bitfinex","SOLUSD",1749814099980,21.69185308,144.31,144.28,28.56]
["bitfinex","SOLUSD",1749814100392,6.92971387,144.31,144.28,28.56]
["bitfinex","SOLUSD",1749814101792,6.92971387,144.31,144.27,14.76213921]
["bitfinex","SOLUSD",1749814101993,21.69185308,144.31,144.28,28.56]
["bitfinex","SOLUSD",1749814103192,14.76213921,144.3,144.28,28.56]
["bitfinex","SOLUSD",1749814104082,21.69185308,144.31,144.28,28.56]
["bitfinex","SOLUSD",1749814104400,21.69185308,144.31,144.25,2.74896533]
["bitfinex","SOLUSD",1749814104589,14.76213921,144.3,144.26,44.05213921]
["bitfinex","SOLUSD",1749814105195,21.69230477,144.3,144.27,107.22]
["bitfinex","SOLUSD",1749814105700,6.93016556,144.3,144.27,107.22]
["bitfinex","SOLUSD",1749814105893,21.69230477,144.3,144.27,107.22]
["bitfinex","SOLUSD",1749814106400,6.93016556,144.3,144.27,107.22]
["bitfinex","SOLUSD",1749814107003,14.76213921,144.28,144.26,0.73]
["bitfinex","SOLUSD",1749814107188,14.76213921,144.28,144.27,54.06]
["bitfinex","SOLUSD",1749814107385,14.76213921,144.28,144.27,6.22]
["bitfinex","SOLUSD",1749814108303,14.76213921,144.28,144.25,31.30896533]
["bitfinex","SOLUSD",1749814109601,6.93114354,144.28,144.25,46.07110454]
["bitfinex","SOLUSD",1749814110405,48.45952671,144.31,144.27,14.76213921]
["bitfinex","SOLUSD",1749814110709,63.22166592,144.31,144.28,28.56]
["bitfinex","SOLUSD",1749814112379,75.22611121,144.29,144.25,2.74896533]
["bitfinex","SOLUSD",1749814112579,14.76213921,144.26,144.25,2.74896533]
["bitfinex","SOLUSD",1749814113002,75.22611121,144.26,144.25,2.74896533]
["bitfinex","SOLUSD",1749814113566,75.36827278,144.26,144.25,2.74896533]
["bitfinex","SOLUSD",1749814113674,82.30020124,144.26,144.25,2.74896533]
["bitfinex","SOLUSD",1749814115275,82.30020124,144.26,144.25,56.82896533]
["bitfinex","SOLUSD",1749814115901,67.53806203,144.26,144.25,56.82896533]
["bitfinex","SOLUSD",1749814116201,82.30020124,144.26,144.25,56.82896533]
["bitfinex","SOLUSD",1749814117592,18.64964886,144.21,144.14,42.28663921]
["bitfinex","SOLUSD",1749814117797,14.76213921,144.19,144.15,21.00213921]
["bitfinex","SOLUSD",1749814117993,21.69695197,144.2,144.15,49.56213921]
["bitfinex","SOLUSD",1749814118389,6.93481276,144.2,144.15,28.56]
["bitfinex","SOLUSD",1749814118620,21.69695197,144.2,144.16,14.76213921]
["bitfinex","SOLUSD",1749814118820,41.53,144.24,144.18,14.76213921]
["bitfinex","SOLUSD",1749814119017,25.58321815,144.23,144.19,43.32213921]
["bitfinex","SOLUSD",1749814119224,14.76213921,144.22,144.19,28.56]
["bitfinex","SOLUSD",1749814119816,21.69643139,144.22,144.19,28.56]
["bitfinex","SOLUSD",1749814120326,6.93429218,144.22,144.19,28.56]
["bitfinex","SOLUSD",1749814120524,21.69643139,144.22,144.19,28.56]
["bitfinex","SOLUSD",1749814120710,21.69570028,144.23,144.19,43.32213921]
["bitfinex","SOLUSD",1749814121826,6.9330929,144.24,144.2,14.76213921]
["bitfinex","SOLUSD",1749814122003,14.76213921,144.26,144.22,14.76213921]
["bitfinex","SOLUSD",1749814122203,14.76213921,144.26,144.22,28.56]
["bitfinex","SOLUSD",1749814122418,14.76213921,144.26,144.22,43.32213921]
["bitfinex","SOLUSD",1749814122820,14.76213921,144.26,144.22,28.56]
["bitfinex","SOLUSD",1749814123009,6.93192846,144.26,144.22,28.56]
["bitfinex","SOLUSD",1749814123211,14.76213921,144.25,144.22,28.56]
["bitfinex","SOLUSD",1749814123926,21.69481021,144.25,144.22,28.56]
["bitfinex","SOLUSD",1749814125217,21.69481021,144.25,144.23,107.32]
["bitfinex","SOLUSD",1749814126508,21.69502883,144.24,144.23,107.32]
["bitfinex","SOLUSD",1749814126714,21.69502883,144.24,144.22,28.56]
["bitfinex","SOLUSD",1749814126925,6.93288962,144.24,144.22,28.56]
["bitfinex","SOLUSD",1749814127122,18.79181043,144.27,144.22,43.32213921]
["bitfinex","SOLUSD",1749814127304,6.9316337,144.27,144.24,14.76213921]
["bitfinex","SOLUSD",1749814127511,6.93119061,144.28,144.25,43.32213921]
["bitfinex","SOLUSD",1749814127706,6.93119061,144.28,144.26,28.56]
["bitfinex","SOLUSD",1749814129318,40.34247652,144.29,144.26,28.56]
["bitfinex","SOLUSD",1749814129599,41.53,144.3,144.28,14.76213921]
["bitfinex","SOLUSD",1749814129803,6.92925608,144.32,144.29,28.56]
["bitfinex","SOLUSD",1749814130016,25.5784148,144.33,144.29,43.32213921]
["bitfinex","SOLUSD",1749814130211,40.34055401,144.33,144.29,43.32213921]
["bitfinex","SOLUSD",1749814130423,40.34055401,144.33,144.29,28.56]
["bitfinex","SOLUSD",1749814130625,56.29213921,144.32,144.29,28.56]
["bitfinex","SOLUSD",1749814130921,41.53,144.32,144.29,43.32213921]
["bitfinex","SOLUSD",1749814133026,48.45827976,144.34,144.31,14.76213921]
["bitfinex","SOLUSD",1749814133323,48.45827976,144.34,144.32,28.56]
["bitfinex","SOLUSD",1749814133718,63.22041897,144.34,144.32,28.56]
["bitfinex","SOLUSD",1749814134104,14.76213921,144.33,144.32,28.56]
["bitfinex","SOLUSD",1749814134305,6.93000693,144.3,144.28,14.76213921]
["bitfinex","SOLUSD",1749814134506,48.4597063,144.31,144.29,28.56]
["bitfinex","SOLUSD",1749814135226,48.4597063,144.31,144.3,107.26]
["bitfinex","SOLUSD",1749814137221,63.22184551,144.31,144.3,107.26]
["bitfinex","SOLUSD",1749814137421,63.22184551,144.31,144.3,54.08]
["bitfinex","SOLUSD",1749814138225,5.12292965,144.31,144.3,54.08]
["bitfinex","SOLUSD",1749814138407,41.53,144.33,144.3,14.76213921]
["bitfinex","SOLUSD",1749814138612,6.92829993,144.34,144.31,43.30213921]
["bitfinex","SOLUSD",1749814138802,5.12453049,144.33,144.32,43.30213921]
["bitfinex","SOLUSD",1749814139002,5.12456589,144.33,144.32,43.30213921]
["bitfinex","SOLUSD",1749814139317,5.12529021,144.33,144.32,28.54]
["bitfinex","SOLUSD",1749814139513,5.125891,144.33,144.32,28.54]
["bitfinex","SOLUSD",1749814139721,56.29213921,144.35,144.32,28.54]
["bitfinex","SOLUSD",1749814140226,41.53,144.35,144.32,28.54]
["bitfinex","SOLUSD",1749814140424,41.53,144.35,144.32,43.30213921]
["bitfinex","SOLUSD",1749814141028,5.127212,144.34,144.32,43.30213921]
["bitfinex","SOLUSD",1749814141233,41.53,144.36,144.33,14.76213921]
["bitfinex","SOLUSD",1749814141444,5.12808336,144.35,144.34,28.54]
["bitfinex","SOLUSD",1749814141822,5.12708778,144.35,144.34,28.54]
["bitfinex","SOLUSD",1749814142148,41.53,144.36,144.34,43.30213921]
["bitfinex","SOLUSD",1749814142328,41.53,144.37,144.34,43.30213921]
["bitfinex","SOLUSD",1749814143037,48.45678246,144.37,144.34,43.30213921]
["bitfinex","SOLUSD",1749814144821,48.45678246,144.37,144.34,28.54]
["bitfinex","SOLUSD",1749814145229,48.45678246,144.37,144.35,107.22]
["bitfinex","SOLUSD",1749814145414,48.45678246,144.37,144.36,28.54]
["bitfinex","SOLUSD",1749814145618,53.5909443,144.37,144.36,28.54]
["bitfinex","SOLUSD",1749814145937,48.45678246,144.37,144.36,28.54]
["bitfinex","SOLUSD",1749814146114,53.5909443,144.37,144.36,28.54]
["bitfinex","SOLUSD",1749814146319,5.13420666,144.37,144.36,28.54]
["bitfinex","SOLUSD",1749814146520,63.21839746,144.38,144.36,28.54]
["bitfinex","SOLUSD",1749814146737,5.13472393,144.37,144.36,28.54]
["bitfinex","SOLUSD",1749814146936,5.1346468,144.37,144.36,28.54]
["bitfinex","SOLUSD",1749814147220,5.13555343,144.37,144.36,28.54]
["bitfinex","SOLUSD",1749814147435,41.53,144.4,144.36,43.30213921]
["bitfinex","SOLUSD",1749814147631,5.1378028,144.39,144.36,43.30213921]
["bitfinex","SOLUSD",1749814147830,41.53,144.4,144.36,43.30213921]
["bitfinex","SOLUSD",1749814148222,5.13826622,144.39,144.37,14.76213921]
["bitfinex","SOLUSD",1749814148418,41.53,144.4,144.38,28.54]
["bitfinex","SOLUSD",1749814148618,41.53,144.41,144.38,28.54]
["bitfinex","SOLUSD",1749814148836,41.53,144.41,144.38,43.30213921]
["bitfinex","SOLUSD",1749814150950,63.35821568,144.43,144.38,43.30213921]
["bitfinex","SOLUSD",1749814151246,41.53,144.42,144.38,43.30213921]
["bitfinex","SOLUSD",1749814152948,48.45426743,144.42,144.38,43.30213921]
["bitfinex","SOLUSD",1749814153135,41.53,144.42,144.38,43.30213921]
["bitfinex","SOLUSD",1749814153336,41.53,144.42,144.39,14.76213921]
["bitfinex","SOLUSD",1749814153540,41.53,144.42,144.4,28.52]
["bitfinex","SOLUSD",1749814153736,41.53,144.45,144.41,14.76213921]
["bitfinex","SOLUSD",1749814153939,5.14219662,144.44,144.42,43.28213921]
["bitfinex","SOLUSD",1749814154253,41.53,144.45,144.42,43.28213921]
["bitfinex","SOLUSD",1749814154757,41.53,144.45,144.43,14.76213921]
["bitfinex","SOLUSD",1749814154941,41.53,144.45,144.44,28.52]
["bitfinex","SOLUSD",1749814155252,41.53,144.46,144.44,135.7]
["bitfinex","SOLUSD",1749814155550,41.53,144.46,144.44,82.56]
["bitfinex","SOLUSD",1749814156052,41.53,144.46,144.44,97.32213921]
["bitfinex","SOLUSD",1749814156250,41.53,144.46,144.44,43.28213921]
["bitfinex","SOLUSD",1749814157026,41.53,144.47,144.45,14.76213921]
["bitfinex","SOLUSD",1749814157227,41.53,144.47,144.46,28.52]
["bitfinex","SOLUSD",1749814157853,63.21399149,144.47,144.46,28.52]
["bitfinex","SOLUSD",1749814158353,48.45185228,144.47,144.46,28.52]
["bitfinex","SOLUSD",1749814158580,63.21399149,144.47,144.46,28.52]
["bitfinex","SOLUSD",1749814163055,48.45041522,144.5,144.46,28.52]
["bitfinex","SOLUSD",1749814163255,41.53,144.48,144.46,28.52]
["bitfinex","SOLUSD",1749814164346,41.53,144.49,144.46,43.28213921]
["bitfinex","SOLUSD",1749814165243,41.53,144.49,144.47,107.12]
["bitfinex","SOLUSD",1749814165461,41.53,144.49,144.48,28.5]
["bitfinex","SOLUSD",1749814166165,41.53,144.5,144.48,28.5]
["bitfinex","SOLUSD",1749814166366,56.29213921,144.5,144.48,28.5]
["bitfinex","SOLUSD",1749814166538,41.53,144.5,144.48,28.5]
["bitfinex","SOLUSD",1749814166736,41.53,144.5,144.49,14.76213921]
["bitfinex","SOLUSD",1749814167356,41.53,144.52,144.49,14.76213921]
["bitfinex","SOLUSD",1749814167562,41.53,144.52,144.5,43.26213921]
["bitfinex","SOLUSD",1749814168065,41.53,144.52,144.5,28.5]
["bitfinex","SOLUSD",1749814174665,41.53,144.53,144.5,28.5]
["bitfinex","SOLUSD",1749814174843,63.02293012,144.53,144.5,28.5]
["bitfinex","SOLUSD",1749814175044,41.53,144.53,144.5,28.5]
["bitfinex","SOLUSD",1749814175256,41.53,144.53,144.51,107.1]
["bitfinex","SOLUSD",1749814175471,41.53,144.53,144.52,28.5]
["bitfinex","SOLUSD",1749814177581,68.32038368,144.53,144.52,28.5]
["bitfinex","SOLUSD",1749814177783,60.17964886,144.52,144.51,54.0]
["bitfinex","SOLUSD",1749814177949,80.05142222,144.52,144.51,6.2]
["bitfinex","SOLUSD",1749814178276,0.28432314,144.51,144.48,28.5]
["bitfinex","SOLUSD",1749814178473,14.76213921,144.49,144.48,28.5]
["bitfinex","SOLUSD",1749814179378,14.76213921,144.49,144.45,14.76213921]
["bitfinex","SOLUSD",1749814179582,41.53,144.46,144.43,1.5731]
["bitfinex","SOLUSD",1749814179878,56.29213921,144.49,144.45,14.76213921]
["bitfinex","SOLUSD",1749814180476,63.21318238,144.49,144.45,14.76213921]
["bitfinex","SOLUSD",1749814180678,63.21318238,144.49,144.44,54.5]
["bitfinex","SOLUSD",1749814180864,63.21318238,144.49,144.45,14.76213921]
["bitfinex","SOLUSD",1749814185286,63.21318238,144.49,144.46,107.1]
["bitfinex","SOLUSD",1749814185482,63.21318238,144.49,144.47,28.5]
["bitfinex","SOLUSD",1749814188609,48.45104317,144.49,144.47,28.5]
["bitfinex","SOLUSD",1749814188859,63.21318238,144.49,144.47,28.5]
["bitfinex","SOLUSD",1749814189694,56.29213921,144.48,144.47,28.5]
["bitfinex","SOLUSD",1749814189875,56.29213921,144.48,144.44,26.0]
["bitfinex","SOLUSD",1749814190185,41.53,144.47,144.44,26.0]
["bitfinex","SOLUSD",1749814190364,41.53,144.47,144.45,28.48]
["bitfinex","SOLUSD",1749814190568,48.45187402,144.47,144.45,28.48]
["bitfinex","SOLUSD",1749814190893,41.53,144.47,144.45,28.48]
["bitfinex","SOLUSD",1749814192769,41.53,144.47,144.44,40.76213921]
["bitfinex","SOLUSD",1749814192973,41.53,144.48,144.46,28.48]
["bitfinex","SOLUSD",1749814193782,48.45140331,144.48,144.46,28.48]
["bitfinex","SOLUSD",1749814194781,41.53,144.48,144.46,28.48]
["bitfinex","SOLUSD",1749814195184,41.53,144.48,144.47,107.1]
["bitfinex","SOLUSD",1749814195389,46.68606764,144.48,144.47,107.1]
["bitfinex","SOLUSD",1749814196361,46.68606764,144.48,144.47,54.0]
["bitfinex","SOLUSD",1749814198182,46.68606764,144.48,144.46,28.48]
["bitfinex","SOLUSD",1749814198384,41.53,144.49,144.46,43.24213921]
["bitfinex","SOLUSD",1749814198564,41.53,144.49,144.46,28.48]
["bitfinex","SOLUSD",1749814198565,48.45091189,144.49,144.46,28.48]
["bitfinex","SOLUSD",1749814199172,63.2130511,144.49,144.46,28.48]
["bitfinex","SOLUSD",1749814199874,56.29213921,144.48,144.46,28.48]
["bitfinex","SOLUSD",1749814200290,63.21385,144.48,144.46,28.48]
["bitfinex","SOLUSD",1749814200871,14.76213921,144.47,144.45,28.48]
["bitfinex","SOLUSD",1749814201076,56.29213921,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814201592,56.29213921,144.46,144.4,14.76213921]
["bitfinex","SOLUSD",1749814201973,56.29213921,144.46,144.41,43.24213921]
["bitfinex","SOLUSD",1749814202172,56.29213921,144.46,144.42,14.76213921]
["bitfinex","SOLUSD",1749814202476,14.76213921,144.45,144.43,28.48]
["bitfinex","SOLUSD",1749814202876,14.76213921,144.45,144.41,14.76213921]
["bitfinex","SOLUSD",1749814203069,14.76213921,144.45,144.42,28.48]
["bitfinex","SOLUSD",1749814203471,14.76213921,144.43,144.39,1.5637]
["bitfinex","SOLUSD",1749814203679,14.76213921,144.43,144.4,28.48]
["bitfinex","SOLUSD",1749814203889,41.53,144.44,144.42,14.76213921]
["bitfinex","SOLUSD",1749814204192,48.45208412,144.47,144.43,43.24213921]
["bitfinex","SOLUSD",1749814204499,41.53,144.47,144.44,14.76213921]
["bitfinex","SOLUSD",1749814204663,48.45185862,144.47,144.44,14.76213921]
["bitfinex","SOLUSD",1749814205200,48.45185862,144.47,144.45,107.12]
["bitfinex","SOLUSD",1749814205373,48.45185862,144.47,144.46,28.48]
["bitfinex","SOLUSD",1749814205568,63.21399783,144.47,144.46,28.48]
["bitfinex","SOLUSD",1749814209698,56.29213921,144.47,144.46,28.48]
["bitfinex","SOLUSD",1749814209896,63.21399149,144.47,144.46,28.48]
["bitfinex","SOLUSD",1749814212886,63.21399149,144.47,144.4,0.14216157]
["bitfinex","SOLUSD",1749814213087,14.76213921,144.46,144.41,43.24213921]
["bitfinex","SOLUSD",1749814213484,21.68464546,144.46,144.41,43.24213921]
["bitfinex","SOLUSD",1749814213900,21.68464546,144.46,144.42,14.76213921]
["bitfinex","SOLUSD",1749814214472,56.29213921,144.43,144.35,1.6101]
["bitfinex","SOLUSD",1749814214678,14.76213921,144.4,144.36,28.48]
["bitfinex","SOLUSD",1749814214981,14.76213921,144.41,144.36,40.76213921]
["bitfinex","SOLUSD",1749814215300,14.76213921,144.41,144.37,135.6]
["bitfinex","SOLUSD",1749814215484,21.68720575,144.41,144.38,28.48]
["bitfinex","SOLUSD",1749814215682,14.76213921,144.4,144.37,107.12]
["bitfinex","SOLUSD",1749814215888,14.76213921,144.39,144.38,28.48]
["bitfinex","SOLUSD",1749814216081,14.76213921,144.4,144.38,28.48]
["bitfinex","SOLUSD",1749814216387,14.76213921,144.4,144.39,28.48]
["bitfinex","SOLUSD",1749814217895,21.68734696,144.4,144.39,28.48]
["bitfinex","SOLUSD",1749814218504,63.21734696,144.4,144.39,28.48]
["bitfinex","SOLUSD",1749814218706,41.53,144.4,144.39,28.48]
["bitfinex","SOLUSD",1749814218884,6.29332314,144.45,144.39,43.24213921]
["bitfinex","SOLUSD",1749814218885,41.53,144.42,144.39,43.24213921]
["bitfinex","SOLUSD",1749814219501,41.53,144.42,144.39,28.48]
["bitfinex","SOLUSD",1749814219700,41.53,144.41,144.4,28.48]
["bitfinex","SOLUSD",1749814219897,56.29213921,144.41,144.4,28.48]
["bitfinex","SOLUSD",1749814220099,41.53,144.41,144.4,28.48]
["bitfinex","SOLUSD",1749814220988,48.4547282,144.41,144.4,28.48]
["bitfinex","SOLUSD",1749814221400,41.53,144.41,144.4,28.48]
["bitfinex","SOLUSD",1749814225211,41.53,144.41,144.4,135.62]
["bitfinex","SOLUSD",1749814226400,48.4547282,144.41,144.4,135.62]
["bitfinex","SOLUSD",1749814227111,63.21686741,144.41,144.4,135.62]
["bitfinex","SOLUSD",1749814228211,63.21686741,144.41,144.4,107.14]
["bitfinex","SOLUSD",1749814228414,82.15083941,144.41,144.4,54.02]
["bitfinex","SOLUSD",1749814228619,75.22611121,144.41,144.4,6.2]
["bitfinex","SOLUSD",1749814229012,82.1508831,144.41,144.36,14.76213921]
["bitfinex","SOLUSD",1749814229189,63.2169111,144.41,144.37,28.48]
["bitfinex","SOLUSD",1749814229386,63.2169111,144.41,144.37,43.24213921]
["bitfinex","SOLUSD",1749814229817,63.2169111,144.41,144.37,28.48]
["bitfinex","SOLUSD",1749814230398,41.53,144.4,144.37,43.24213921]
["bitfinex","SOLUSD",1749814230802,41.53,144.4,144.38,14.76213921]
["bitfinex","SOLUSD",1749814230998,41.53,144.4,144.39,28.48]
["bitfinex","SOLUSD",1749814231403,41.53,144.42,144.39,43.24213921]
["bitfinex","SOLUSD",1749814231919,41.53,144.43,144.4,14.76213921]
["bitfinex","SOLUSD",1749814232117,13.34720146,144.48,144.42,14.76213921]
["bitfinex","SOLUSD",1749814232416,5.15647995,144.47,144.45,14.76213921]
["bitfinex","SOLUSD",1749814232620,47.9556,144.48,144.46,28.48]
["bitfinex","SOLUSD",1749814232805,46.68676534,144.47,144.46,43.24213921]
["bitfinex","SOLUSD",1749814233118,41.53,144.47,144.46,43.24213921]
["bitfinex","SOLUSD",1749814234008,41.53,144.48,144.46,43.24213921]
["bitfinex","SOLUSD",1749814235023,41.53,144.49,144.46,43.24213921]
["bitfinex","SOLUSD",1749814235325,41.53,144.49,144.47,107.14]
["bitfinex","SOLUSD",1749814235515,41.53,144.49,144.48,28.48]
["bitfinex","SOLUSD",1749814235705,46.68599409,144.49,144.48,28.48]
["bitfinex","SOLUSD",1749814236027,41.53,144.49,144.48,28.48]
["bitfinex","SOLUSD",1749814236326,46.68595228,144.49,144.48,28.48]
["bitfinex","SOLUSD",1749814237218,41.53,144.49,144.48,28.48]
["bitfinex","SOLUSD",1749814237421,46.68598204,144.49,144.48,28.48]
["bitfinex","SOLUSD",1749814237624,41.53,144.49,144.48,28.48]
["bitfinex","SOLUSD",1749814237829,66.60524886,144.52,144.48,43.24213921]
["bitfinex","SOLUSD",1749814238024,46.68542298,144.51,144.48,43.24213921]
["bitfinex","SOLUSD",1749814238213,41.53,144.51,144.48,43.24213921]
["bitfinex","SOLUSD",1749814239012,41.53,144.51,144.49,14.76213921]
["bitfinex","SOLUSD",1749814239222,41.53,144.51,144.5,43.24213921]
["bitfinex","SOLUSD",1749814239629,67.09822571,144.54,144.5,43.24213921]
["bitfinex","SOLUSD",1749814239809,5.15218972,144.53,144.5,43.24213921]
["bitfinex","SOLUSD",1749814240121,81.86036492,144.54,144.5,43.24213921]
["bitfinex","SOLUSD",1749814240933,5.15057182,144.53,144.5,43.24213921]
["bitfinex","SOLUSD",1749814241152,81.86036492,144.54,144.5,43.24213921]
["bitfinex","SOLUSD",1749814242015,67.09822571,144.54,144.5,43.24213921]
["bitfinex","SOLUSD",1749814242214,67.09822571,144.54,144.5,28.48]
["bitfinex","SOLUSD",1749814242415,67.09822571,144.54,144.5,43.24213921]
["bitfinex","SOLUSD",1749814244630,81.86036492,144.54,144.5,43.24213921]
["bitfinex","SOLUSD",1749814245111,81.86036492,144.54,144.51,53.1]
["bitfinex","SOLUSD",1749814245314,81.86036492,144.54,144.52,28.46]
["bitfinex","SOLUSD",1749814246340,41.53,144.55,144.53,14.76213921]
["bitfinex","SOLUSD",1749814246532,41.53,144.55,144.54,28.46]
["bitfinex","SOLUSD",1749814247110,56.29213921,144.59,144.54,43.22213921]
["bitfinex","SOLUSD",1749814247419,56.29213921,144.59,144.55,14.76213921]
["bitfinex","SOLUSD",1749814247420,5.14033583,144.58,144.55,14.76213921]
["bitfinex","SOLUSD",1749814247629,5.14033583,144.58,144.56,28.46]
["bitfinex","SOLUSD",1749814248436,5.14033583,144.58,144.56,43.22213921]
["bitfinex","SOLUSD",1749814248825,12.05695122,144.58,144.56,43.22213921]
["bitfinex","SOLUSD",1749814249007,12.05695122,144.58,144.56,28.46]
["bitfinex","SOLUSD",1749814249436,5.14033583,144.58,144.56,28.46]
["bitfinex","SOLUSD",1749814249641,6.91631441,144.59,144.56,28.46]
["bitfinex","SOLUSD",1749814249935,12.04984456,144.59,144.56,28.46]
["bitfinex","SOLUSD",1749814250123,6.91631441,144.59,144.56,43.22213921]
["bitfinex","SOLUSD",1749814250832,6.91631441,144.59,144.56,28.46]
["bitfinex","SOLUSD",1749814251538,13.45500166,144.6,144.56,43.22213921]
["bitfinex","SOLUSD",1749814252131,6.91580166,144.6,144.56,43.22213921]
["bitfinex","SOLUSD",1749814253831,18.64964886,144.62,144.57,14.76213921]
["bitfinex","SOLUSD",1749814254038,40.3266603,144.62,144.58,43.22213921]
["bitfinex","SOLUSD",1749814254347,25.56452109,144.62,144.59,14.76213921]
["bitfinex","SOLUSD",1749814254514,25.56452109,144.62,144.6,28.46]
["bitfinex","SOLUSD",1749814255216,6.91487223,144.62,144.61,107.04]
["bitfinex","SOLUSD",1749814255618,6.91393552,144.64,144.61,6.18]
["bitfinex","SOLUSD",1749814255844,14.76213921,144.65,144.62,28.44]
["bitfinex","SOLUSD",1749814256161,18.64964886,144.65,144.62,28.44]
["bitfinex","SOLUSD",1749814256530,25.56309367,144.65,144.62,28.44]
["bitfinex","SOLUSD",1749814257138,6.91344481,144.65,144.62,28.44]
["bitfinex","SOLUSD",1749814257346,74.94178807,144.64,144.62,28.44]
["bitfinex","SOLUSD",1749814257639,33.69611121,144.63,144.62,28.44]
["bitfinex","SOLUSD",1749814258424,21.67558402,144.65,144.62,28.44]
["bitfinex","SOLUSD",1749814258849,6.91286279,144.66,144.62,43.20213921]
["bitfinex","SOLUSD",1749814259159,6.91237631,144.67,144.64,14.76213921]
["bitfinex","SOLUSD",1749814259331,6.91197243,144.68,144.65,43.20213921]
["bitfinex","SOLUSD",1749814259953,6.91197243,144.68,144.66,14.76213921]
["bitfinex","SOLUSD",1749814260147,6.0532,144.7,144.67,28.44]
["bitfinex","SOLUSD",1749814260338,6.0532,144.7,144.67,43.20213921]
["bitfinex","SOLUSD",1749814260339,6.91104303,144.7,144.67,43.20213921]
["bitfinex","SOLUSD",1749814260745,21.67318224,144.7,144.67,28.44]
["bitfinex","SOLUSD",1749814260923,6.91104303,144.7,144.67,43.20213921]
["bitfinex","SOLUSD",1749814261267,14.76213921,144.73,144.68,14.76213921]
["bitfinex","SOLUSD",1749814261428,14.76213921,144.73,144.69,28.44]
["bitfinex","SOLUSD",1749814261750,21.67155674,144.73,144.69,43.20213921]
["bitfinex","SOLUSD",1749814262053,6.90911959,144.74,144.7,14.76213921]
["bitfinex","SOLUSD",1749814262358,6.90911959,144.74,144.71,28.44]
["bitfinex","SOLUSD",1749814262359,14.76213921,144.73,144.71,28.44]
["bitfinex","SOLUSD",1749814262522,60.10964886,144.75,144.71,28.44]
["bitfinex","SOLUSD",1749814262724,6.90857269,144.75,144.72,14.76213921]
["bitfinex","SOLUSD",1749814263044,6.90857269,144.75,144.73,28.44]
["bitfinex","SOLUSD",1749814263233,21.67012484,144.76,144.73,28.44]
["bitfinex","SOLUSD",1749814264256,6.90798563,144.76,144.73,43.20213921]
["bitfinex","SOLUSD",1749814264565,6.90767521,144.77,144.73,43.20213921]
["bitfinex","SOLUSD",1749814264926,21.66981442,144.77,144.73,43.20213921]
["bitfinex","SOLUSD",1749814265121,21.66981442,144.77,144.74,100.8]
["bitfinex","SOLUSD",1749814265353,6.90767521,144.77,144.75,28.42]
["bitfinex","SOLUSD",1749814265523,21.66981442,144.77,144.75,28.42]
["bitfinex","SOLUSD",1749814265723,33.41178807,144.81,144.76,14.76213921]
["bitfinex","SOLUSD",1749814265942,25.5552493,144.81,144.77,28.42]
["bitfinex","SOLUSD",1749814266153,0.28432314,144.8,144.77,28.42]
["bitfinex","SOLUSD",1749814266344,25.5552493,144.81,144.77,28.42]
["bitfinex","SOLUSD",1749814266547,40.31738851,144.81,144.77,28.42]
["bitfinex","SOLUSD",1749814267349,21.81076319,144.8,144.77,28.42]
["bitfinex","SOLUSD",1749814267556,6.90646241,144.8,144.77,28.42]
["bitfinex","SOLUSD",1749814269061,33.69611121,144.78,144.73,14.76213921]
["bitfinex","SOLUSD",1749814269257,14.76213921,144.76,144.74,28.48]
["bitfinex","SOLUSD",1749814269447,21.66991645,144.77,144.74,28.48]
["bitfinex","SOLUSD",1749814270351,21.66930625,144.78,144.74,43.24213921]
["bitfinex","SOLUSD",1749814270662,6.90716704,144.78,144.75,14.76213921]
["bitfinex","SOLUSD",1749814270866,6.90670836,144.79,144.75,14.76213921]
["bitfinex","SOLUSD",1749814271056,21.95263963,144.8,144.75,14.76213921]
["bitfinex","SOLUSD",1749814271366,18.64964886,144.81,144.74,28.48]
["bitfinex","SOLUSD",1749814271549,7.9336,144.82,144.74,28.48]
["bitfinex","SOLUSD",1749814271550,13.25348635,144.82,144.79,14.76213921]
["bitfinex","SOLUSD",1749814271751,40.31662834,144.83,144.8,28.6]
["bitfinex","SOLUSD",1749814272154,15.04646235,144.81,144.8,28.6]
["bitfinex","SOLUSD",1749814272362,15.04646235,144.81,144.73,26.0]
["bitfinex","SOLUSD",1749814272363,18.64964886,144.79,144.73,26.0]
["bitfinex","SOLUSD",1749814272668,18.64964886,144.79,144.68,14.76213921]
["bitfinex","SOLUSD",1749814272669,14.76213921,144.74,144.68,14.76213921]
["bitfinex","SOLUSD",1749814272846,14.76213921,144.72,144.69,28.68]
["bitfinex","SOLUSD",1749814273046,14.76213921,144.73,144.69,43.44213921]
["bitfinex","SOLUSD",1749814273253,14.76213921,144.74,144.69,43.44213921]
["bitfinex","SOLUSD",1749814273550,14.76213921,144.77,144.73,14.76213921]
["bitfinex","SOLUSD",1749814273772,14.76213921,144.77,144.74,28.68]
["bitfinex","SOLUSD",1749814273955,21.6687843,144.79,144.75,14.76213921]
["bitfinex","SOLUSD",1749814274165,14.76213921,144.76,144.74,28.68]
["bitfinex","SOLUSD",1749814274942,14.76213921,144.77,144.74,28.68]
["bitfinex","SOLUSD",1749814275160,14.76213921,144.77,144.75,106.92]
["bitfinex","SOLUSD",1749814275343,25.17505663,144.77,144.75,106.92]
["bitfinex","SOLUSD",1749814275537,32.08223957,144.78,144.75,106.92]
["bitfinex","SOLUSD",1749814275749,25.17505663,144.77,144.75,106.92]
["bitfinex","SOLUSD",1749814275940,6.90718294,144.78,144.75,106.92]
["bitfinex","SOLUSD",1749814276145,32.08223957,144.78,144.75,53.9]
["bitfinex","SOLUSD",1749814276339,25.17505663,144.77,144.75,6.18]
["bitfinex","SOLUSD",1749814276849,25.17505663,144.76,144.75,6.18]
["bitfinex","SOLUSD",1749814277950,32.08304226,144.76,144.75,6.18]
["bitfinex","SOLUSD",1749814278346,37.18329467,144.76,144.75,6.18]
["bitfinex","SOLUSD",1749814278547,32.08304226,144.76,144.75,6.18]
["bitfinex","SOLUSD",1749814278748,37.18400541,144.76,144.74,28.68]
["bitfinex","SOLUSD",1749814279046,32.08304226,144.76,144.74,28.68]
["bitfinex","SOLUSD",1749814283047,25.17505663,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749814283978,7.1918316,144.77,144.74,28.68]
["bitfinex","SOLUSD",1749814284142,25.17505663,144.75,144.74,28.68]
["bitfinex","SOLUSD",1749814285179,66.63505663,144.75,144.74,135.7]
["bitfinex","SOLUSD",1749814285667,90.66619537,144.75,144.74,54.02]
["bitfinex","SOLUSD",1749814285867,90.66627586,144.75,144.74,6.32]
["bitfinex","SOLUSD",1749814286050,97.57473872,144.75,144.74,6.32]
["bitfinex","SOLUSD",1749814286644,97.57475004,144.75,144.74,6.32]
["bitfinex","SOLUSD",1749814286840,92.47749149,144.75,144.74,6.32]
["bitfinex","SOLUSD",1749814287062,97.57475004,144.75,144.74,6.32]
["bitfinex","SOLUSD",1749814287961,41.46,144.73,144.71,28.66]
["bitfinex","SOLUSD",1749814288169,25.17505663,144.72,144.71,28.66]
["bitfinex","SOLUSD",1749814288373,66.63505663,144.73,144.71,28.66]
["bitfinex","SOLUSD",1749814288547,66.63505663,144.73,144.71,28.64]
["bitfinex","SOLUSD",1749814288754,25.17505663,144.72,144.71,28.64]
["bitfinex","SOLUSD",1749814289260,25.17505663,144.72,144.68,52.75295663]
["bitfinex","SOLUSD",1749814289461,25.17505663,144.72,144.71,28.64]
["bitfinex","SOLUSD",1749814290171,32.08495159,144.72,144.71,28.64]
["bitfinex","SOLUSD",1749814290555,78.64410963,144.72,144.69,28.64]
["bitfinex","SOLUSD",1749814290782,25.17505663,144.7,144.69,28.64]
["bitfinex","SOLUSD",1749814290957,25.17505663,144.7,144.65,1.5919]
["bitfinex","SOLUSD",1749814291158,25.17505663,144.69,144.66,28.62]
["bitfinex","SOLUSD",1749814291374,25.17505663,144.7,144.66,28.62]
["bitfinex","SOLUSD",1749814291688,25.17505663,144.7,144.67,0.73]
["bitfinex","SOLUSD",1749814291860,25.17505663,144.7,144.68,28.66]
["bitfinex","SOLUSD",1749814292583,32.08593028,144.7,144.68,28.66]
["bitfinex","SOLUSD",1749814294478,25.17505663,144.7,144.68,28.66]
["bitfinex","SOLUSD",1749814294668,41.46,144.73,144.68,53.83505663]
["bitfinex","SOLUSD",1749814294981,25.17505663,144.72,144.68,53.83505663]
["bitfinex","SOLUSD",1749814295184,25.17505663,144.72,144.69,107.06]
["bitfinex","SOLUSD",1749814295388,25.5588091,144.74,144.69,107.06]
["bitfinex","SOLUSD",1749814295686,25.17505663,144.72,144.69,107.06]
["bitfinex","SOLUSD",1749814295876,25.17505663,144.72,144.69,54.04]
["bitfinex","SOLUSD",1749814296277,66.63505663,144.73,144.69,54.04]
["bitfinex","SOLUSD",1749814296464,66.63505663,144.74,144.69,79.21505663]
["bitfinex","SOLUSD",1749814296665,66.63505663,144.74,144.7,25.17505663]
["bitfinex","SOLUSD",1749814296856,66.63505663,144.74,144.71,28.66]
["bitfinex","SOLUSD",1749814297062,73.54403231,144.74,144.71,28.66]
["bitfinex","SOLUSD",1749814297366,41.46,144.74,144.71,28.66]
["bitfinex","SOLUSD",1749814297567,48.3677296,144.77,144.73,14.69222985]
["bitfinex","SOLUSD",1749814297761,48.3677296,144.77,144.74,43.33222985]
["bitfinex","SOLUSD",1749814298880,48.3677296,144.77,144.74,28.64]
["bitfinex","SOLUSD",1749814300187,81.65290185,144.79,144.74,43.33222985]
["bitfinex","SOLUSD",1749814300380,5.10196512,144.78,144.75,14.69222985]
["bitfinex","SOLUSD",1749814300683,5.10196512,144.77,144.74,43.33222985]
["bitfinex","SOLUSD",1749814300862,6.90713312,144.78,144.74,43.33222985]
["bitfinex","SOLUSD",1749814301066,5.10464402,144.77,144.74,43.33222985]
["bitfinex","SOLUSD",1749814301278,6.90713312,144.78,144.74,43.33222985]
["bitfinex","SOLUSD",1749814301478,81.99295517,144.79,144.74,43.33222985]
["bitfinex","SOLUSD",1749814302186,81.99295517,144.79,144.75,14.69222985]
["bitfinex","SOLUSD",1749814302483,63.05898317,144.79,144.75,14.69222985]
["bitfinex","SOLUSD",1749814304486,14.69222985,144.78,144.74,43.33222985]
["bitfinex","SOLUSD",1749814304687,56.15222985,144.79,144.75,14.69222985]
["bitfinex","SOLUSD",1749814304899,41.46,144.79,144.77,14.69222985]
["bitfinex","SOLUSD",1749814305099,41.46,144.79,144.78,28.6]
["bitfinex","SOLUSD",1749814305396,41.46,144.79,144.78,135.64]
["bitfinex","SOLUSD",1749814305569,41.46,144.79,144.78,82.62]
["bitfinex","SOLUSD",1749814306079,21.59801879,144.81,144.78,34.92]
["bitfinex","SOLUSD",1749814306481,21.59801879,144.81,144.78,28.6]
["bitfinex","SOLUSD",1749814307283,14.69222985,144.8,144.78,28.6]
["bitfinex","SOLUSD",1749814307890,21.59801879,144.81,144.78,28.6]
["bitfinex","SOLUSD",1749814309167,6.90578894,144.81,144.78,28.6]
["bitfinex","SOLUSD",1749814309372,14.69222985,144.81,144.78,28.6]
["bitfinex","SOLUSD",1749814309585,41.46,144.8,144.78,28.6]
["bitfinex","SOLUSD",1749814310382,41.46,144.8,144.79,14.69222985]
["bitfinex","SOLUSD",1749814310784,41.46,144.82,144.79,14.69222985]
["bitfinex","SOLUSD",1749814310996,48.3651813,144.82,144.78,43.29222985]
["bitfinex","SOLUSD",1749814311373,41.46,144.82,144.78,43.29222985]
["bitfinex","SOLUSD",1749814311597,41.46,144.82,144.79,14.69222985]
["bitfinex","SOLUSD",1749814312083,63.05737267,144.82,144.78,43.29222985]
["bitfinex","SOLUSD",1749814312391,48.36514282,144.82,144.78,43.29222985]
["bitfinex","SOLUSD",1749814312573,41.46,144.82,144.78,43.29222985]
["bitfinex","SOLUSD",1749814312899,7.7277,144.85,144.8,14.69222985]
["bitfinex","SOLUSD",1749814312900,41.46,144.84,144.8,14.69222985]
["bitfinex","SOLUSD",1749814313083,41.46,144.84,144.81,28.54]
["bitfinex","SOLUSD",1749814314896,41.46,144.84,144.81,43.23222985]
["bitfinex","SOLUSD",1749814315283,41.46,144.84,144.82,107.02]
["bitfinex","SOLUSD",1749814315790,41.46,144.86,144.83,14.69222985]
["bitfinex","SOLUSD",1749814315973,41.46,144.86,144.84,28.5]
["bitfinex","SOLUSD",1749814316179,48.36333387,144.86,144.84,28.5]
["bitfinex","SOLUSD",1749814316997,2.56964056,144.85,144.84,28.5]
["bitfinex","SOLUSD",1749814317403,5.13748728,144.85,144.84,28.5]
["bitfinex","SOLUSD",1749814318702,5.13750341,144.85,144.84,28.5]
["bitfinex","SOLUSD",1749814318894,75.08620185,144.85,144.77,26.14216157]
["bitfinex","SOLUSD",1749814319092,56.15222985,144.82,144.77,40.69222985]
["bitfinex","SOLUSD",1749814319400,14.69222985,144.81,144.78,28.5]
["bitfinex","SOLUSD",1749814319600,14.69222985,144.8,144.71,18.64964886]
["bitfinex","SOLUSD",1749814319897,14.69222985,144.8,144.75,40.69222985]
["bitfinex","SOLUSD",1749814320106,14.69222985,144.8,144.76,43.21222985]
["bitfinex","SOLUSD",1749814320289,14.69222985,144.83,144.78,14.69222985]
["bitfinex","SOLUSD",1749814320604,14.69222985,144.85,144.81,14.69222985]
["bitfinex","SOLUSD",1749814320894,18.79181043,144.86,144.82,28.54]
["bitfinex","SOLUSD",1749814320895,5.13795788,144.84,144.82,28.54]
["bitfinex","SOLUSD",1749814321097,9.83374035,144.88,144.83,14.69222985]
["bitfinex","SOLUSD",1749814321275,5.13726957,144.87,144.82,30.1643]
["bitfinex","SOLUSD",1749814321475,63.05373601,144.9,144.86,14.69222985]
["bitfinex","SOLUSD",1749814321684,7.70514386,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814321887,17.26060009,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814322087,17.2605941,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814322295,14.69222985,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814322585,63.05373601,144.9,144.87,28.54]
["bitfinex","SOLUSD",1749814322777,5.1362473,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814322977,5.13171181,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814323174,5.13171183,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814323490,25.13481346,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814323735,32.03662767,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814324001,5.13172247,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814324406,5.13176986,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814324775,32.03662767,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814325197,32.03662767,144.89,144.88,106.9]
["bitfinex","SOLUSD",1749814326196,37.16851284,144.89,144.88,106.9]
["bitfinex","SOLUSD",1749814326683,92.43059967,144.89,144.88,106.9]
["bitfinex","SOLUSD",1749814326884,92.43059967,144.89,144.88,6.24]
["bitfinex","SOLUSD",1749814327287,97.56244742,144.89,144.88,6.24]
["bitfinex","SOLUSD",1749814327601,92.43059967,144.89,144.88,6.24]
["bitfinex","SOLUSD",1749814327804,97.56244742,144.89,144.88,6.24]
["bitfinex","SOLUSD",1749814327985,97.56247794,144.89,144.88,6.24]
["bitfinex","SOLUSD",1749814328302,92.43059967,144.89,144.88,6.24]
["bitfinex","SOLUSD",1749814328492,97.56234905,144.89,144.88,6.24]
["bitfinex","SOLUSD",1749814328902,97.56234905,144.89,144.87,28.54]
["bitfinex","SOLUSD",1749814329203,30.26707822,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814329405,30.26710768,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814329599,66.59481346,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814329801,71.72710768,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814331103,66.59481346,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814331306,46.59229422,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814331607,46.59240424,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814331902,46.59242532,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814332485,41.46,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814332686,46.59242532,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814333583,46.59229422,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814333787,41.46,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814334001,46.59223921,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814334395,41.46,144.88,144.87,28.54]
["bitfinex","SOLUSD",1749814334593,92.4310494,144.88,144.82,1.6243]
["bitfinex","SOLUSD",1749814334799,25.13481346,144.86,144.83,28.46]
["bitfinex","SOLUSD",1749814334989,25.13481346,144.86,144.82,26.75911346]
["bitfinex","SOLUSD",1749814335319,41.46,144.87,144.84,25.13481346]
["bitfinex","SOLUSD",1749814336012,41.46,144.87,144.83,160.43481346]
["bitfinex","SOLUSD",1749814336013,48.3627653,144.87,144.83,160.43481346]
["bitfinex","SOLUSD",1749814336320,71.727864,144.86,144.84,28.46]
["bitfinex","SOLUSD",1749814336492,66.59481346,144.86,144.84,28.46]
["bitfinex","SOLUSD",1749814336813,66.59481346,144.86,144.85,28.46]
["bitfinex","SOLUSD",1749814336999,71.7279348,144.86,144.85,28.46]
["bitfinex","SOLUSD",1749814337316,0.28432314,144.83,144.78,1.6475]
["bitfinex","SOLUSD",1749814337520,25.13481346,144.8,144.79,10.68]
["bitfinex","SOLUSD",1749814337820,25.13481346,144.8,144.79,39.14]
["bitfinex","SOLUSD",1749814338189,25.13481346,144.8,144.79,10.68]
["bitfinex","SOLUSD",1749814338408,25.13481346,144.8,144.76,51.13481346]
["bitfinex","SOLUSD",1749814338606,25.13481346,144.8,144.77,28.44]
["bitfinex","SOLUSD",1749814339097,25.13481346,144.81,144.77,28.44]
["bitfinex","SOLUSD",1749814339416,41.46,144.82,144.8,25.13481346]
["bitfinex","SOLUSD",1749814339603,41.46,144.83,144.81,53.57481346]
["bitfinex","SOLUSD",1749814339809,48.36354755,144.86,144.82,25.13481346]
["bitfinex","SOLUSD",1749814340011,5.13924276,144.85,144.83,25.13481346]
["bitfinex","SOLUSD",1749814340317,41.46,144.86,144.84,28.44]
["bitfinex","SOLUSD",1749814340491,5.13911065,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814340815,5.13901851,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814340998,5.1389974,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814341192,41.46,144.86,144.84,28.44]
["bitfinex","SOLUSD",1749814341395,5.13897629,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814342007,5.1389974,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814342312,5.13897629,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814342521,5.1389974,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814342815,5.13897629,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814343891,5.1389974,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814344213,5.13890242,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814344412,5.1389077,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814344594,5.13888651,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814344795,5.13889359,144.85,144.84,28.44]
["bitfinex","SOLUSD",1749814345008,73.49756546,144.87,144.84,28.44]
["bitfinex","SOLUSD",1749814345314,5.13880631,144.86,144.85,106.9]
["bitfinex","SOLUSD",1749814345490,5.13886141,144.86,144.85,106.9]
["bitfinex","SOLUSD",1749814345690,5.13897162,144.86,144.85,106.9]
["bitfinex","SOLUSD",1749814346003,63.02896049,144.87,144.85,106.9]
["bitfinex","SOLUSD",1749814346196,5.13896169,144.86,144.85,106.9]
["bitfinex","SOLUSD",1749814346402,5.13896169,144.86,144.85,135.32]
["bitfinex","SOLUSD",1749814346703,5.13897162,144.86,144.85,135.32]
["bitfinex","SOLUSD",1749814347101,5.13884193,144.86,144.85,135.32]
["bitfinex","SOLUSD",1749814347290,19.80505042,144.86,144.85,135.32]
["bitfinex","SOLUSD",1749814347486,80.20044387,144.86,144.85,47.68]
["bitfinex","SOLUSD",1749814347691,97.86529894,144.86,144.85,6.18]
["bitfinex","SOLUSD",1749814347889,97.86529894,144.86,144.76,1.5002]
["bitfinex","SOLUSD",1749814347890,19.07613357,144.85,144.76,1.5002]
["bitfinex","SOLUSD",1749814348109,14.66620849,144.78,144.73,14.66620849]
["bitfinex","SOLUSD",1749814348300,14.66620849,144.78,144.74,28.4]
["bitfinex","SOLUSD",1749814348503,60.393972,144.82,144.73,40.66620849]
["bitfinex","SOLUSD",1749814348504,14.66620849,144.77,144.73,40.66620849]
["bitfinex","SOLUSD",1749814348719,14.66620849,144.78,144.73,40.66620849]
["bitfinex","SOLUSD",1749814348898,14.66620849,144.78,144.74,43.10620849]
["bitfinex","SOLUSD",1749814349093,63.03343217,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749814349414,25.17854,144.76,144.74,28.44]
["bitfinex","SOLUSD",1749814349910,25.17854,144.76,144.72,1.5002]
["bitfinex","SOLUSD",1749814350112,25.17854,144.75,144.7,25.32070157]
["bitfinex","SOLUSD",1749814350298,25.17854,144.75,144.71,28.44]
["bitfinex","SOLUSD",1749814350803,25.17854,144.75,144.72,28.46]
["bitfinex","SOLUSD",1749814351110,6.90802545,144.76,144.7,50.93905548]
["bitfinex","SOLUSD",1749814351312,25.17854,144.74,144.7,51.17854]
["bitfinex","SOLUSD",1749814351511,25.17854,144.75,144.7,51.17854]
["bitfinex","SOLUSD",1749814351817,25.17854,144.74,144.7,25.17854]
["bitfinex","SOLUSD",1749814352198,25.17854,144.74,144.71,28.44]
["bitfinex","SOLUSD",1749814352818,25.17854,144.75,144.71,28.44]
["bitfinex","SOLUSD",1749814353122,32.08702415,144.75,144.71,53.61854]
["bitfinex","SOLUSD",1749814354116,32.08702415,144.75,144.71,28.44]
["bitfinex","SOLUSD",1749814354316,25.17854,144.74,144.71,28.44]
["bitfinex","SOLUSD",1749814354616,25.17854,144.74,144.69,52.79334]
["bitfinex","SOLUSD",1749814354796,25.17854,144.73,144.7,28.44]
["bitfinex","SOLUSD",1749814354996,32.088001,144.73,144.68,25.17854]
["bitfinex","SOLUSD",1749814355197,25.17854,144.72,144.69,135.28]
["bitfinex","SOLUSD",1749814356219,25.17854,144.7,144.69,6.18]
["bitfinex","SOLUSD",1749814356400,25.17854,144.7,144.69,28.44]
["bitfinex","SOLUSD",1749814356594,25.17854,144.73,144.69,53.61854]
["bitfinex","SOLUSD",1749814356802,25.17854,144.75,144.7,25.17854]
["bitfinex","SOLUSD",1749814357131,51.02068257,144.76,144.71,25.17854]
["bitfinex","SOLUSD",1749814357301,51.02068257,144.76,144.72,28.48]
["bitfinex","SOLUSD",1749814358335,32.08671057,144.76,144.72,53.65854]
["bitfinex","SOLUSD",1749814359705,41.46,144.75,144.72,53.65854]
["bitfinex","SOLUSD",1749814361834,47.9035,144.77,144.73,25.17854]
["bitfinex","SOLUSD",1749814362133,41.46,144.77,144.74,28.48]
["bitfinex","SOLUSD",1749814362636,73.5461251,144.77,144.74,28.48]
["bitfinex","SOLUSD",1749814363009,25.17854,144.76,144.74,28.48]
["bitfinex","SOLUSD",1749814363350,48.3675851,144.77,144.74,28.48]
["bitfinex","SOLUSD",1749814363645,66.63854,144.76,144.74,28.48]
["bitfinex","SOLUSD",1749814364799,25.17854,144.75,144.74,28.48]
["bitfinex","SOLUSD",1749814365005,73.5465737,144.76,144.74,28.48]
["bitfinex","SOLUSD",1749814365310,73.5465737,144.76,144.75,106.88]
["bitfinex","SOLUSD",1749814366123,25.17854,144.77,144.75,106.88]
["bitfinex","SOLUSD",1749814366340,132.633972,144.8,144.75,106.88]
["bitfinex","SOLUSD",1749814366341,25.17854,144.76,144.75,53.88]
["bitfinex","SOLUSD",1749814366528,66.63854,144.76,144.75,53.88]
["bitfinex","SOLUSD",1749814366704,66.63854,144.76,144.75,6.18]
["bitfinex","SOLUSD",1749814366705,92.33833606,144.76,144.75,6.18]
["bitfinex","SOLUSD",1749814366909,92.48049763,144.76,144.75,6.18]
["bitfinex","SOLUSD",1749814367837,41.46,144.74,144.69,0.5]
["bitfinex","SOLUSD",1749814368136,25.17854,144.73,144.7,28.5]
["bitfinex","SOLUSD",1749814368308,66.63854,144.74,144.7,28.5]
["bitfinex","SOLUSD",1749814368832,25.17854,144.73,144.69,25.67854]
["bitfinex","SOLUSD",1749814369025,25.17854,144.73,144.71,28.48]
["bitfinex","SOLUSD",1749814369820,25.17854,144.72,144.69,0.5]
["bitfinex","SOLUSD",1749814370024,25.17854,144.72,144.7,28.48]
["bitfinex","SOLUSD",1749814371036,25.17854,144.72,144.71,28.5]
["bitfinex","SOLUSD",1749814371336,63.06526382,144.73,144.71,28.5]
["bitfinex","SOLUSD",1749814371646,14.69569207,144.72,144.71,28.5]
["bitfinex","SOLUSD",1749814372333,48.36957175,144.73,144.71,28.5]
["bitfinex","SOLUSD",1749814372634,14.69569207,144.72,144.71,28.5]
["bitfinex","SOLUSD",1749814372853,63.06558703,144.72,144.67,1.568]
["bitfinex","SOLUSD",1749814373058,14.69569207,144.7,144.68,11.72]
["bitfinex","SOLUSD",1749814373213,14.69569207,144.69,144.68,11.72]
["bitfinex","SOLUSD",1749814373415,14.69569207,144.69,144.68,40.22]
["bitfinex","SOLUSD",1749814373840,14.69569207,144.69,144.68,28.5]
["bitfinex","SOLUSD",1749814374028,14.69569207,144.69,144.65,40.69569207]
["bitfinex","SOLUSD",1749814374229,14.69569207,144.69,144.66,28.5]
["bitfinex","SOLUSD",1749814375139,63.06698583,144.7,144.67,53.02]
["bitfinex","SOLUSD",1749814375317,63.06698583,144.7,144.68,28.5]
["bitfinex","SOLUSD",1749814375820,56.15569207,144.7,144.68,28.5]
["bitfinex","SOLUSD",1749814376343,63.06662205,144.7,144.67,6.18]
["bitfinex","SOLUSD",1749814376641,56.15569207,144.72,144.68,28.48]
["bitfinex","SOLUSD",1749814377624,56.15569207,144.72,144.68,43.17569207]
["bitfinex","SOLUSD",1749814377824,14.69569207,144.71,144.68,28.48]
["bitfinex","SOLUSD",1749814378131,14.69569207,144.7,144.68,28.48]
["bitfinex","SOLUSD",1749814379159,21.60636069,144.71,144.68,28.48]
["bitfinex","SOLUSD",1749814380244,14.69569207,144.7,144.68,28.48]
["bitfinex","SOLUSD",1749814380736,14.69569207,144.69,144.65,14.69569207]
["bitfinex","SOLUSD",1749814380944,14.69569207,144.69,144.66,30.77]
["bitfinex","SOLUSD",1749814381117,56.15569207,144.67,144.66,2.31]
["bitfinex","SOLUSD",1749814381324,56.15569207,144.67,144.59,1.558]
["bitfinex","SOLUSD",1749814381520,18.933972,144.68,144.6,28.48]
["bitfinex","SOLUSD",1749814381521,14.69569207,144.63,144.6,28.48]
["bitfinex","SOLUSD",1749814381941,14.69569207,144.64,144.61,10.48]
["bitfinex","SOLUSD",1749814382347,14.69569207,144.64,144.62,28.48]
["bitfinex","SOLUSD",1749814382348,21.60972822,144.64,144.62,28.48]
["bitfinex","SOLUSD",1749814382645,14.69569207,144.63,144.61,10.48]
["bitfinex","SOLUSD",1749814382841,14.69569207,144.63,144.62,28.48]
["bitfinex","SOLUSD",1749814383954,14.69569207,144.63,144.59,1.558]
["bitfinex","SOLUSD",1749814384136,14.69569207,144.62,144.59,1.558]
["bitfinex","SOLUSD",1749814384321,14.69569207,144.6,144.56,16.35459207]
["bitfinex","SOLUSD",1749814384521,14.69569207,144.59,144.57,10.49]
["bitfinex","SOLUSD",1749814384725,14.69569207,144.58,144.57,10.49]
["bitfinex","SOLUSD",1749814384950,75.08966407,144.58,144.57,28.48]
["bitfinex","SOLUSD",1749814385150,41.46,144.58,144.57,100.74]
["bitfinex","SOLUSD",1749814385451,56.15569207,144.58,144.57,106.96]
["bitfinex","SOLUSD",1749814386251,63.07227804,144.58,144.57,106.96]
["bitfinex","SOLUSD",1749814387325,73.62314356,144.58,144.57,106.96]
["bitfinex","SOLUSD",1749814389245,97.66296593,144.58,144.57,106.96]
["bitfinex","SOLUSD",1749814389448,97.66296593,144.58,144.57,6.22]
["bitfinex","SOLUSD",1749814389746,97.66296593,144.58,144.54,28.56]
["bitfinex","SOLUSD",1749814389747,18.933972,144.57,144.54,28.56]
["bitfinex","SOLUSD",1749814389929,25.24655759,144.55,144.54,28.56]
["bitfinex","SOLUSD",1749814390245,48.37658597,144.58,144.54,28.56]
["bitfinex","SOLUSD",1749814390450,25.24655759,144.57,144.54,28.56]
["bitfinex","SOLUSD",1749814390662,32.16401565,144.57,144.54,28.56]
["bitfinex","SOLUSD",1749814391045,6.91677583,144.58,144.55,25.24655759]
["bitfinex","SOLUSD",1749814391274,25.24655759,144.61,144.57,25.24655759]
["bitfinex","SOLUSD",1749814391443,6.91576141,144.6,144.58,28.6]
["bitfinex","SOLUSD",1749814393252,32.162319,144.6,144.58,28.6]
["bitfinex","SOLUSD",1749814395152,32.162319,144.6,144.59,107.04]
["bitfinex","SOLUSD",1749814395367,92.556291,144.6,144.59,107.04]
["bitfinex","SOLUSD",1749814395546,92.556291,144.6,144.59,53.98]
["bitfinex","SOLUSD",1749814395964,96.14841815,144.6,144.59,53.98]
["bitfinex","SOLUSD",1749814396366,10.50788856,144.6,144.58,28.6]
["bitfinex","SOLUSD",1749814396540,6.91576141,144.6,144.58,53.84655759]
["bitfinex","SOLUSD",1749814396961,6.91576141,144.6,144.58,28.6]
["bitfinex","SOLUSD",1749814397467,17.28408218,144.65,144.59,25.24655759]
["bitfinex","SOLUSD",1749814397639,6.91371681,144.64,144.61,25.24655759]
["bitfinex","SOLUSD",1749814397841,6.91371681,144.64,144.57,26.0]
["bitfinex","SOLUSD",1749814397842,6.91371681,144.64,144.63,25.24655759]
["bitfinex","SOLUSD",1749814398146,6.91276095,144.66,144.63,25.24655759]
["bitfinex","SOLUSD",1749814398551,6.91276095,144.66,144.62,28.62]
["bitfinex","SOLUSD",1749814398552,44.18052959,144.65,144.62,28.62]
["bitfinex","SOLUSD",1749814398735,25.24655759,144.63,144.62,28.62]
["bitfinex","SOLUSD",1749814399148,25.24655759,144.64,144.62,28.62]
["bitfinex","SOLUSD",1749814399360,32.16075243,144.63,144.62,28.62]
["bitfinex","SOLUSD",1749814399561,73.62075243,144.63,144.62,28.62]
["bitfinex","SOLUSD",1749814402746,48.37419484,144.63,144.62,28.62]
["bitfinex","SOLUSD",1749814404977,6.91419484,144.63,144.62,28.62]
["bitfinex","SOLUSD",1749814405183,6.91419484,144.63,144.62,135.66]
["bitfinex","SOLUSD",1749814406679,32.16075243,144.63,144.62,135.66]
["bitfinex","SOLUSD",1749814406984,32.16075243,144.63,144.62,6.22]
["bitfinex","SOLUSD",1749814406985,92.55472443,144.63,144.62,6.22]
["bitfinex","SOLUSD",1749814407148,109.84021153,144.63,144.61,28.58]
["bitfinex","SOLUSD",1749814407353,48.37419484,144.63,144.61,28.58]
["bitfinex","SOLUSD",1749814407563,63.08935402,144.63,144.61,28.58]
["bitfinex","SOLUSD",1749814409072,48.37419484,144.63,144.61,28.58]
["bitfinex","SOLUSD",1749814409958,6.91419484,144.63,144.61,28.58]
["bitfinex","SOLUSD",1749814410872,6.91371681,144.64,144.61,43.29515918]
["bitfinex","SOLUSD",1749814411079,6.91371681,144.64,144.61,28.58]
["bitfinex","SOLUSD",1749814411459,14.71515918,144.63,144.61,28.58]
["bitfinex","SOLUSD",1749814411663,14.71515918,144.62,144.58,14.71515918]
["bitfinex","SOLUSD",1749814411859,14.71515918,144.62,144.59,28.54]
["bitfinex","SOLUSD",1749814412062,41.46,144.63,144.59,43.25515918]
["bitfinex","SOLUSD",1749814412363,41.46,144.63,144.6,14.71515918]
["bitfinex","SOLUSD",1749814412877,6.91467293,144.62,144.59,43.25515918]
["bitfinex","SOLUSD",1749814413382,6.91467293,144.62,144.59,28.54]
["bitfinex","SOLUSD",1749814413976,6.91467293,144.62,144.6,28.52]
["bitfinex","SOLUSD",1749814415277,6.91467293,144.62,144.61,107.06]
["bitfinex","SOLUSD",1749814417898,6.91467293,144.62,144.61,135.58]
["bitfinex","SOLUSD",1749814419085,6.91467293,144.62,144.61,34.76]
["bitfinex","SOLUSD",1749814419764,60.10964886,144.61,144.52,6.6326]
["bitfinex","SOLUSD",1749814419975,14.71515918,144.57,144.54,14.44]
["bitfinex","SOLUSD",1749814420284,14.71515918,144.56,144.55,28.52]
["bitfinex","SOLUSD",1749814420488,14.71515918,144.57,144.55,28.52]
["bitfinex","SOLUSD",1749814421303,6.91754288,144.56,144.55,28.52]
["bitfinex","SOLUSD",1749814422888,21.63270206,144.56,144.51,14.71515918]
["bitfinex","SOLUSD",1749814423087,21.63270206,144.56,144.52,43.23515918]
["bitfinex","SOLUSD",1749814424478,21.63270206,144.56,144.52,14.71515918]
["bitfinex","SOLUSD",1749814424680,21.63270206,144.56,144.53,28.5]
["bitfinex","SOLUSD",1749814424984,21.63270206,144.56,144.54,28.5]
["bitfinex","SOLUSD",1749814425292,21.63270206,144.56,144.55,107.06]
["bitfinex","SOLUSD",1749814427577,21.63270206,144.56,144.55,54.0]
["bitfinex","SOLUSD",1749814427993,6.91687641,144.58,144.55,54.0]
["bitfinex","SOLUSD",1749814428292,6.91687641,144.58,144.56,28.5]
["bitfinex","SOLUSD",1749814428293,21.63203559,144.58,144.56,28.5]
["bitfinex","SOLUSD",1749814428474,48.3762882,144.59,144.56,43.21515918]
["bitfinex","SOLUSD",1749814428677,48.3762882,144.59,144.56,28.5]
["bitfinex","SOLUSD",1749814428880,20.73545918,144.61,144.57,14.71515918]
["bitfinex","SOLUSD",1749814429072,6.91419484,144.63,144.59,14.71515918]
["bitfinex","SOLUSD",1749814429279,6.91419484,144.63,144.6,28.5]
["bitfinex","SOLUSD",1749814429575,21.62935402,144.63,144.6,28.5]
["bitfinex","SOLUSD",1749814429782,41.46,144.62,144.6,28.5]
["bitfinex","SOLUSD",1749814431397,6.91515109,144.61,144.6,28.5]
["bitfinex","SOLUSD",1749814431602,60.25181043,144.6,144.59,28.5]
["bitfinex","SOLUSD",1749814431787,0.14216157,144.59,144.58,28.5]
["bitfinex","SOLUSD",1749814431986,75.10913118,144.59,144.58,28.5]
["bitfinex","SOLUSD",1749814432875,60.25181043,144.58,144.52,16.33075918]
["bitfinex","SOLUSD",1749814433088,14.71515918,144.56,144.53,28.5]
["bitfinex","SOLUSD",1749814433396,6.91754288,144.56,144.53,28.5]
["bitfinex","SOLUSD",1749814433602,14.71515918,144.55,144.54,28.5]
["bitfinex","SOLUSD",1749814433814,14.71515918,144.55,144.48,1.6198]
["bitfinex","SOLUSD",1749814434100,14.71515918,144.52,144.48,1.6198]
["bitfinex","SOLUSD",1749814434282,14.71515918,144.49,144.45,8.33333333]
["bitfinex","SOLUSD",1749814434474,14.71515918,144.5,144.46,28.52]
["bitfinex","SOLUSD",1749814434876,14.71515918,144.5,144.47,32.15]
["bitfinex","SOLUSD",1749814435077,74.82480804,144.52,144.48,14.71515918]
["bitfinex","SOLUSD",1749814435272,74.82480804,144.52,144.49,107.1]
["bitfinex","SOLUSD",1749814435476,6.91993633,144.51,144.5,28.52]
["bitfinex","SOLUSD",1749814436699,6.91945751,144.52,144.5,28.52]
["bitfinex","SOLUSD",1749814437084,21.63461669,144.52,144.5,28.52]
["bitfinex","SOLUSD",1749814437479,6.91945751,144.52,144.5,28.52]
["bitfinex","SOLUSD",1749814438307,21.63461669,144.52,144.5,28.52]
["bitfinex","SOLUSD",1749814440810,33.64913118,144.51,144.45,8.33333333]
["bitfinex","SOLUSD",1749814440984,14.71515918,144.49,144.46,37.56]
["bitfinex","SOLUSD",1749814441688,14.71515918,144.5,144.46,37.56]
["bitfinex","SOLUSD",1749814441898,25.590972,144.51,144.46,28.52]
["bitfinex","SOLUSD",1749814442096,14.71515918,144.5,144.46,28.52]
["bitfinex","SOLUSD",1749814442301,14.71515918,144.48,144.47,28.52]
["bitfinex","SOLUSD",1749814442496,14.71515918,144.48,144.45,8.33333333]
["bitfinex","SOLUSD",1749814442690,21.63701146,144.47,144.46,28.52]
["bitfinex","SOLUSD",1749814443594,6.92185228,144.47,144.46,28.52]
["bitfinex","SOLUSD",1749814443802,21.63701146,144.47,144.45,8.33333333]
["bitfinex","SOLUSD",1749814443985,14.71515918,144.46,144.45,8.33333333]
["bitfinex","SOLUSD",1749814444180,21.63701146,144.47,144.45,36.85333333]
["bitfinex","SOLUSD",1749814445124,14.71515918,144.46,144.45,36.85333333]
["bitfinex","SOLUSD",1749814445291,14.71515918,144.46,144.45,143.93333333]
["bitfinex","SOLUSD",1749814445632,6.92185228,144.47,144.45,51.56849251]
["bitfinex","SOLUSD",1749814445916,17.29992012,144.51,144.46,14.71515918]
["bitfinex","SOLUSD",1749814446090,17.29992012,144.51,144.47,14.71515918]
["bitfinex","SOLUSD",1749814446291,17.29992012,144.51,144.48,28.52]
["bitfinex","SOLUSD",1749814446500,32.0150793,144.51,144.48,28.52]
["bitfinex","SOLUSD",1749814446700,6.92041522,144.5,144.48,28.52]
["bitfinex","SOLUSD",1749814447589,43.15542528,144.5,144.49,28.52]
["bitfinex","SOLUSD",1749814448714,57.87058446,144.5,144.49,28.52]
["bitfinex","SOLUSD",1749814449727,43.15542528,144.5,144.49,28.52]
["bitfinex","SOLUSD",1749814449892,57.87058446,144.5,144.49,28.52]
["bitfinex","SOLUSD",1749814451719,159.93266058,144.5,144.45,8.33333333]
["bitfinex","SOLUSD",1749814451900,14.71515918,144.46,144.45,8.33333333]
["bitfinex","SOLUSD",1749814452102,14.71515918,144.46,144.45,36.85333333]
["bitfinex","SOLUSD",1749814452618,14.71515918,144.48,144.45,36.85333333]
["bitfinex","SOLUSD",1749814452805,175.16348025,144.5,144.45,51.56849251]
["bitfinex","SOLUSD",1749814453008,87.46348025,144.5,144.45,51.56849251]
["bitfinex","SOLUSD",1749814453848,14.71515918,144.49,144.45,51.56849251]
["bitfinex","SOLUSD",1749814455250,25.2754868,144.49,144.46,107.12]
["bitfinex","SOLUSD",1749814455620,25.2754868,144.47,144.46,107.12]
["bitfinex","SOLUSD",1749814456046,32.19733908,144.47,144.46,107.12]
["bitfinex","SOLUSD",1749814456357,6.92185228,144.47,144.46,107.12]
["bitfinex","SOLUSD",1749814456556,6.92089417,144.49,144.46,31.4954868]
["bitfinex","SOLUSD",1749814456852,6.92089417,144.49,144.46,25.2754868]
["bitfinex","SOLUSD",1749814457346,24.22312961,144.49,144.45,36.85333333]
["bitfinex","SOLUSD",1749814457532,49.49861641,144.49,144.45,36.85333333]
["bitfinex","SOLUSD",1749814458452,6.92089417,144.49,144.46,25.2754868]
["bitfinex","SOLUSD",1749814458746,17.29762133,144.53,144.48,25.2754868]
["bitfinex","SOLUSD",1749814458951,17.29762133,144.53,144.51,25.2754868]
["bitfinex","SOLUSD",1749814459133,17.29762133,144.53,144.52,28.52]
["bitfinex","SOLUSD",1749814459740,17.29762133,144.53,144.47,1.5254]
["bitfinex","SOLUSD",1749814459741,60.10964886,144.52,144.47,1.5254]
["bitfinex","SOLUSD",1749814459930,32.19638097,144.49,144.48,28.52]
["bitfinex","SOLUSD",1749814460129,6.92089417,144.49,144.48,28.52]
["bitfinex","SOLUSD",1749814460322,32.19638097,144.49,144.48,28.52]
["bitfinex","SOLUSD",1749814460727,32.19638097,144.49,144.45,8.33333333]
["bitfinex","SOLUSD",1749814460728,49.49861641,144.49,144.45,8.33333333]
["bitfinex","SOLUSD",1749814460931,49.49861641,144.49,144.46,28.54]
["bitfinex","SOLUSD",1749814461148,49.49861641,144.49,144.45,8.33333333]
["bitfinex","SOLUSD",1749814461344,25.2754868,144.48,144.46,28.52]
["bitfinex","SOLUSD",1749814461649,49.49861641,144.49,144.46,28.52]
["bitfinex","SOLUSD",1749814463445,49.49861641,144.49,144.45,8.33333333]
["bitfinex","SOLUSD",1749814463652,25.2754868,144.48,144.46,28.52]
["bitfinex","SOLUSD",1749814463949,25.2754868,144.48,144.45,8.33333333]
["bitfinex","SOLUSD",1749814464150,6.92185228,144.47,144.46,28.5]
["bitfinex","SOLUSD",1749814465127,6.92185228,144.47,144.46,129.4]
["bitfinex","SOLUSD",1749814465329,6.92185228,144.47,144.46,135.62]
["bitfinex","SOLUSD",1749814466253,6.92185228,144.47,144.46,107.12]
["bitfinex","SOLUSD",1749814466454,6.92185228,144.47,144.46,135.66]
["bitfinex","SOLUSD",1749814467058,90.96196979,144.47,144.41,26.0]
["bitfinex","SOLUSD",1749814467245,25.2754868,144.45,144.4,25.2754868]
["bitfinex","SOLUSD",1749814467426,25.2754868,144.44,144.41,28.52]
["bitfinex","SOLUSD",1749814467627,25.2754868,144.45,144.41,28.52]
["bitfinex","SOLUSD",1749814468268,6.92281066,144.45,144.42,25.2754868]
["bitfinex","SOLUSD",1749814468566,6.9213732,144.48,144.44,25.2754868]
["bitfinex","SOLUSD",1749814468870,6.9213732,144.48,144.47,25.2754868]
["bitfinex","SOLUSD",1749814469147,6.9213732,144.48,144.47,28.58]
["bitfinex","SOLUSD",1749814470359,6.92089417,144.49,144.47,28.58]
["bitfinex","SOLUSD",1749814473359,32.19638097,144.49,144.47,28.58]
["bitfinex","SOLUSD",1749814473558,6.92089417,144.49,144.47,28.58]
["bitfinex","SOLUSD",1749814475158,41.46,144.48,144.47,28.58]
["bitfinex","SOLUSD",1749814475359,41.46,144.48,144.47,135.74]
["bitfinex","SOLUSD",1749814475656,41.46,144.48,144.47,82.64]
["bitfinex","SOLUSD",1749814476961,48.3813732,144.48,144.47,82.64]
["bitfinex","SOLUSD",1749814477638,48.3813732,144.48,144.47,34.84]
["bitfinex","SOLUSD",1749814479544,48.3813732,144.48,144.47,28.58]
["bitfinex","SOLUSD",1749814480463,81.77363696,144.48,144.47,28.58]
["bitfinex","SOLUSD",1749814480645,99.3613931,144.48,144.47,28.54]
["bitfinex","SOLUSD",1749814481047,65.6848062,144.48,144.47,28.54]
["bitfinex","SOLUSD",1749814482262,65.6848062,144.48,144.44,14.7426149]
["bitfinex","SOLUSD",1749814482865,65.6848062,144.48,144.45,28.52]
["bitfinex","SOLUSD",1749814483063,65.6848062,144.48,144.46,28.52]
["bitfinex","SOLUSD",1749814483875,48.3813732,144.48,144.46,28.52]
["bitfinex","SOLUSD",1749814484267,63.1239881,144.48,144.46,28.52]
["bitfinex","SOLUSD",1749814484573,80.4274211,144.48,144.43,14.7426149]
["bitfinex","SOLUSD",1749814484976,80.4274211,144.48,144.44,28.54]
["bitfinex","SOLUSD",1749814485149,80.4274211,144.48,144.45,107.16]
["bitfinex","SOLUSD",1749814485350,14.7426149,144.47,144.45,107.16]
["bitfinex","SOLUSD",1749814485565,41.46,144.46,144.45,54.06]
["bitfinex","SOLUSD",1749814485759,41.46,144.46,144.45,6.26]
["bitfinex","SOLUSD",1749814485959,48.38233144,144.46,144.45,6.26]
["bitfinex","SOLUSD",1749814487774,48.38233144,144.46,144.44,43.2826149]
["bitfinex","SOLUSD",1749814488452,48.38233144,144.46,144.44,28.54]
["bitfinex","SOLUSD",1749814488754,48.38233144,144.46,144.44,43.2826149]
["bitfinex","SOLUSD",1749814489880,48.38233144,144.46,144.44,28.54]
["bitfinex","SOLUSD",1749814491085,48.38233144,144.46,144.44,43.2826149]
["bitfinex","SOLUSD",1749814491268,5.10357565,144.45,144.44,43.2826149]
["bitfinex","SOLUSD",1749814491584,5.17617553,144.45,144.44,43.2826149]
["bitfinex","SOLUSD",1749814491767,48.38233144,144.46,144.44,43.2826149]
["bitfinex","SOLUSD",1749814491973,48.3813732,144.48,144.45,14.7426149]
["bitfinex","SOLUSD",1749814492160,5.17592939,144.47,144.46,43.2426149]
["bitfinex","SOLUSD",1749814492365,5.17592939,144.47,144.46,28.5]
["bitfinex","SOLUSD",1749814493477,12.09778167,144.47,144.46,28.5]
["bitfinex","SOLUSD",1749814493981,41.46,144.45,144.38,14.7426149]
["bitfinex","SOLUSD",1749814494157,41.46,144.43,144.39,28.54]
["bitfinex","SOLUSD",1749814494483,41.46,144.43,144.4,14.7426149]
["bitfinex","SOLUSD",1749814494787,5.17626184,144.42,144.41,28.52]
["bitfinex","SOLUSD",1749814495283,41.46,144.44,144.41,135.7]
["bitfinex","SOLUSD",1749814495488,53.55998828,144.43,144.41,135.7]
["bitfinex","SOLUSD",1749814495658,48.38393146,144.43,144.41,135.7]
["bitfinex","SOLUSD",1749814495858,41.46,144.44,144.41,97.3226149]
["bitfinex","SOLUSD",1749814496175,5.17487308,144.43,144.42,14.7426149]
["bitfinex","SOLUSD",1749814496399,6.47172126,144.48,144.42,14.7426149]
["bitfinex","SOLUSD",1749814496561,17.30227283,144.49,144.45,14.7426149]
["bitfinex","SOLUSD",1749814496562,12.0961206,144.47,144.45,14.7426149]
["bitfinex","SOLUSD",1749814496760,12.49682126,144.5,144.46,43.3026149]
["bitfinex","SOLUSD",1749814496977,5.17390535,144.49,144.48,14.7426149]
["bitfinex","SOLUSD",1749814497166,5.17390535,144.49,144.48,43.3026149]
["bitfinex","SOLUSD",1749814497585,5.17390535,144.49,144.48,28.56]
["bitfinex","SOLUSD",1749814498265,12.09479952,144.49,144.48,28.56]
["bitfinex","SOLUSD",1749814499072,5.17390535,144.49,144.48,28.56]
["bitfinex","SOLUSD",1749814500870,5.17390535,144.49,144.48,43.3026149]
["bitfinex","SOLUSD",1749814501292,5.17390535,144.49,144.48,28.56]
["bitfinex","SOLUSD",1749814502289,87.23138642,144.49,144.43,1.601]
["bitfinex","SOLUSD",1749814502596,5.17390535,144.48,144.46,14.7426149]
["bitfinex","SOLUSD",1749814502767,6.92089417,144.49,144.47,28.56]
["bitfinex","SOLUSD",1749814502976,5.17229464,144.48,144.47,28.56]
["bitfinex","SOLUSD",1749814503495,5.17229464,144.48,144.47,43.3026149]
["bitfinex","SOLUSD",1749814504201,6.92089417,144.49,144.47,43.3026149]
["bitfinex","SOLUSD",1749814504380,6.91965014,144.52,144.48,14.7426149]
["bitfinex","SOLUSD",1749814504712,5.17252182,144.51,144.49,28.56]
["bitfinex","SOLUSD",1749814504875,19.91513672,144.5,144.45,14.7426149]
["bitfinex","SOLUSD",1749814505065,6.47172126,144.51,144.46,28.58]
["bitfinex","SOLUSD",1749814505066,19.91513672,144.49,144.46,28.58]
["bitfinex","SOLUSD",1749814505290,5.17252182,144.48,144.47,107.16]
["bitfinex","SOLUSD",1749814506480,5.17252182,144.48,144.47,68.8026149]
["bitfinex","SOLUSD",1749814507484,5.17252182,144.48,144.47,6.26]
["bitfinex","SOLUSD",1749814507676,12.09389502,144.48,144.47,6.26]
["bitfinex","SOLUSD",1749814507882,12.09389502,144.48,144.47,28.58]
["bitfinex","SOLUSD",1749814508402,5.17252182,144.48,144.47,28.58]
["bitfinex","SOLUSD",1749814508576,6.92067845,144.5,144.47,14.7426149]
["bitfinex","SOLUSD",1749814508772,19.91508313,144.49,144.43,1.601]
["bitfinex","SOLUSD",1749814508979,14.7426149,144.46,144.39,1.5908]
["bitfinex","SOLUSD",1749814509295,5.17246823,144.45,144.41,14.7426149]
["bitfinex","SOLUSD",1749814509488,14.7426149,144.45,144.4,14.7426149]
["bitfinex","SOLUSD",1749814509688,5.17395928,144.44,144.41,28.6]
["bitfinex","SOLUSD",1749814510004,14.7426149,144.45,144.41,43.3426149]
["bitfinex","SOLUSD",1749814510301,14.7426149,144.45,144.42,28.6]
["bitfinex","SOLUSD",1749814510507,6.4296,144.48,144.44,14.7426149]
["bitfinex","SOLUSD",1749814510676,6.92153629,144.48,144.45,28.6]
["bitfinex","SOLUSD",1749814510876,6.92153629,144.48,144.45,43.3426149]
["bitfinex","SOLUSD",1749814511073,6.92153629,144.48,144.45,28.6]
["bitfinex","SOLUSD",1749814511416,25.57118515,144.48,144.45,28.6]
["bitfinex","SOLUSD",1749814512996,50.85096124,144.48,144.45,28.6]
["bitfinex","SOLUSD",1749814513704,66.73977609,144.51,144.46,25.27977609]
["bitfinex","SOLUSD",1749814513876,32.20026022,144.5,144.46,25.27977609]
["bitfinex","SOLUSD",1749814514072,32.20026022,144.5,144.45,53.87977609]
["bitfinex","SOLUSD",1749814514491,41.46,144.49,144.46,25.27977609]
["bitfinex","SOLUSD",1749814514974,48.38124072,144.49,144.46,25.27977609]
["bitfinex","SOLUSD",1749814515179,48.38124072,144.49,144.47,107.16]
["bitfinex","SOLUSD",1749814515384,48.38124072,144.49,144.48,28.58]
["bitfinex","SOLUSD",1749814515695,92.59498881,144.49,144.48,28.58]
["bitfinex","SOLUSD",1749814516794,60.393972,144.48,144.47,54.06]
["bitfinex","SOLUSD",1749814516995,67.3153452,144.48,144.47,54.06]
["bitfinex","SOLUSD",1749814517199,92.59512129,144.48,144.46,28.56]
["bitfinex","SOLUSD",1749814517384,66.73977609,144.47,144.46,28.56]
["bitfinex","SOLUSD",1749814517780,66.73977609,144.47,144.43,25.27977609]
["bitfinex","SOLUSD",1749814517982,66.73977609,144.47,144.44,28.56]
["bitfinex","SOLUSD",1749814518699,41.46,144.47,144.44,28.56]
["bitfinex","SOLUSD",1749814518882,41.46,144.47,144.45,28.56]
["bitfinex","SOLUSD",1749814519509,48.38233144,144.46,144.45,28.56]
["bitfinex","SOLUSD",1749814521113,41.46,144.46,144.45,28.56]
["bitfinex","SOLUSD",1749814521610,48.38233144,144.46,144.45,28.56]
["bitfinex","SOLUSD",1749814521989,41.46,144.46,144.45,28.56]
["bitfinex","SOLUSD",1749814522688,41.46,144.47,144.45,53.83977609]
["bitfinex","SOLUSD",1749814524387,48.38185501,144.47,144.45,28.56]
["bitfinex","SOLUSD",1749814524584,92.5956031,144.47,144.42,25.27977609]
["bitfinex","SOLUSD",1749814524788,41.46,144.45,144.43,28.54]
["bitfinex","SOLUSD",1749814524995,41.46,144.45,144.43,53.81977609]
["bitfinex","SOLUSD",1749814525203,48.38185501,144.47,144.44,132.45977609]
["bitfinex","SOLUSD",1749814525397,41.46,144.47,144.45,53.81977609]
["bitfinex","SOLUSD",1749814527312,18.64964886,144.49,144.46,25.27977609]
["bitfinex","SOLUSD",1749814527313,41.46,144.49,144.46,25.27977609]
["bitfinex","SOLUSD",1749814527496,41.46,144.49,144.47,53.85977609]
["bitfinex","SOLUSD",1749814528091,41.46,144.47,144.41,25.27977609]
["bitfinex","SOLUSD",1749814528313,66.73977609,144.45,144.4,25.27977609]
["bitfinex","SOLUSD",1749814528512,41.46,144.45,144.42,25.27977609]
["bitfinex","SOLUSD",1749814528714,41.46,144.45,144.43,28.58]
["bitfinex","SOLUSD",1749814530103,6.9228266,144.45,144.43,28.58]
["bitfinex","SOLUSD",1749814532200,6.9228266,144.45,144.41,25.27977609]
["bitfinex","SOLUSD",1749814532400,6.9228266,144.45,144.42,28.54]
["bitfinex","SOLUSD",1749814532592,6.9228266,144.45,144.43,28.54]
["bitfinex","SOLUSD",1749814533419,48.38254003,144.46,144.43,28.54]
["bitfinex","SOLUSD",1749814534223,63.13346886,144.46,144.43,28.54]
["bitfinex","SOLUSD",1749814535220,63.13346886,144.46,144.44,107.16]
["bitfinex","SOLUSD",1749814535421,63.13346886,144.46,144.45,28.56]
["bitfinex","SOLUSD",1749814535602,41.46,144.47,144.45,43.31092883]
["bitfinex","SOLUSD",1749814535797,48.38195741,144.47,144.45,28.56]
["bitfinex","SOLUSD",1749814536123,63.13288624,144.47,144.45,28.56]
["bitfinex","SOLUSD",1749814536292,48.38195741,144.47,144.45,28.56]
["bitfinex","SOLUSD",1749814538138,41.46,144.47,144.45,28.56]
["bitfinex","SOLUSD",1749814538298,6.92188502,144.47,144.45,28.56]
["bitfinex","SOLUSD",1749814538621,63.13281385,144.47,144.45,28.56]
["bitfinex","SOLUSD",1749814538824,63.13281385,144.47,144.42,14.75092883]
["bitfinex","SOLUSD",1749814538998,63.13281385,144.47,144.43,28.54]
["bitfinex","SOLUSD",1749814539203,56.21092883,144.46,144.43,28.54]
["bitfinex","SOLUSD",1749814539406,41.46,144.46,144.43,28.54]
["bitfinex","SOLUSD",1749814540127,41.46,144.46,144.44,14.75092883]
["bitfinex","SOLUSD",1749814540311,41.46,144.47,144.44,14.75092883]
["bitfinex","SOLUSD",1749814542212,41.46,144.47,144.43,43.29092883]
["bitfinex","SOLUSD",1749814542411,48.38224129,144.47,144.43,43.29092883]
["bitfinex","SOLUSD",1749814542818,41.74432314,144.49,144.45,14.75092883]
["bitfinex","SOLUSD",1749814543024,41.46,144.51,144.48,14.75092883]
["bitfinex","SOLUSD",1749814543203,3.58984401,144.52,144.49,28.58]
["bitfinex","SOLUSD",1749814543410,6.9181763,144.55,144.51,14.75092883]
["bitfinex","SOLUSD",1749814543732,6.9181763,144.55,144.52,43.33092883]
["bitfinex","SOLUSD",1749814544034,41.46,144.54,144.52,28.58]
["bitfinex","SOLUSD",1749814544318,56.21092883,144.54,144.52,28.58]
["bitfinex","SOLUSD",1749814544521,48.37897875,144.53,144.52,28.58]
["bitfinex","SOLUSD",1749814545110,41.46,144.53,144.52,28.58]
["bitfinex","SOLUSD",1749814545311,41.46,144.53,144.52,150.49092883]
["bitfinex","SOLUSD",1749814545521,41.46,144.55,144.52,150.49092883]
["bitfinex","SOLUSD",1749814545707,41.46,144.55,144.53,14.75092883]
["bitfinex","SOLUSD",1749814547130,41.46,144.56,144.54,14.75092883]
["bitfinex","SOLUSD",1749814547322,41.46,144.56,144.55,28.58]
["bitfinex","SOLUSD",1749814548811,48.37754288,144.56,144.55,28.58]
["bitfinex","SOLUSD",1749814549209,48.37638308,144.59,144.55,43.33092883]
["bitfinex","SOLUSD",1749814549518,56.21092883,144.57,144.55,28.58]
["bitfinex","SOLUSD",1749814549721,41.46,144.57,144.55,28.58]
["bitfinex","SOLUSD",1749814550437,3.60196774,144.58,144.55,43.33092883]
["bitfinex","SOLUSD",1749814550611,41.46,144.59,144.57,14.75092883]
["bitfinex","SOLUSD",1749814550811,41.46,144.59,144.58,28.54]
["bitfinex","SOLUSD",1749814551308,6.91528386,144.61,144.58,43.29092883]
["bitfinex","SOLUSD",1749814552934,6.91528386,144.61,144.58,28.54]
["bitfinex","SOLUSD",1749814553738,6.91528386,144.61,144.58,43.29092883]
["bitfinex","SOLUSD",1749814553949,6.91528386,144.61,144.58,28.54]
["bitfinex","SOLUSD",1749814554243,18.64964886,144.58,144.52,1.5705]
["bitfinex","SOLUSD",1749814554416,14.75092883,144.57,144.53,43.31092883]
["bitfinex","SOLUSD",1749814555240,6.91754288,144.56,144.54,107.1]
["bitfinex","SOLUSD",1749814555439,6.91754288,144.56,144.54,135.66]
["bitfinex","SOLUSD",1749814555640,6.91754288,144.56,144.54,54.02]
["bitfinex","SOLUSD",1749814555641,21.66847171,144.56,144.54,54.02]
["bitfinex","SOLUSD",1749814555813,21.66847171,144.56,144.55,28.56]
["bitfinex","SOLUSD",1749814556017,41.46,144.57,144.55,43.31092883]
["bitfinex","SOLUSD",1749814556536,41.46,144.57,144.55,28.56]
["bitfinex","SOLUSD",1749814557243,48.37688048,144.58,144.55,28.56]
["bitfinex","SOLUSD",1749814557438,14.75092883,144.6,144.55,43.31092883]
["bitfinex","SOLUSD",1749814557641,21.66676431,144.6,144.56,14.75092883]
["bitfinex","SOLUSD",1749814557845,6.91583548,144.6,144.57,28.56]
["bitfinex","SOLUSD",1749814558025,21.66676431,144.6,144.57,28.56]
["bitfinex","SOLUSD",1749814558425,63.12676431,144.6,144.57,28.56]
["bitfinex","SOLUSD",1749814559033,14.75092883,144.59,144.57,28.56]
["bitfinex","SOLUSD",1749814559236,21.6675148,144.58,144.57,28.56]
["bitfinex","SOLUSD",1749814559738,63.1275148,144.58,144.57,28.56]
["bitfinex","SOLUSD",1749814559918,41.46,144.58,144.57,28.56]
["bitfinex","SOLUSD",1749814560115,41.46,144.6,144.57,43.31092883]
["bitfinex","SOLUSD",1749814560319,6.91419484,144.63,144.59,14.75092883]
["bitfinex","SOLUSD",1749814560530,6.91419484,144.63,144.6,43.33092883]
["bitfinex","SOLUSD",1749814560819,6.91419484,144.63,144.61,43.33092883]
["bitfinex","SOLUSD",1749814561020,48.37419484,144.63,144.62,28.58]
["bitfinex","SOLUSD",1749814561332,41.46,144.63,144.62,28.58]
["bitfinex","SOLUSD",1749814561736,48.37419484,144.63,144.62,28.58]
["bitfinex","SOLUSD",1749814563422,41.48,144.66,144.62,53.80114389]
["bitfinex","SOLUSD",1749814563624,41.48,144.66,144.65,25.22114389]
["bitfinex","SOLUSD",1749814563931,13.1015083,144.69,144.65,53.80114389]
["bitfinex","SOLUSD",1749814564129,13.1015083,144.69,144.66,25.22114389]
["bitfinex","SOLUSD",1749814564324,6.9115083,144.69,144.67,28.58]
["bitfinex","SOLUSD",1749814564528,41.48,144.68,144.67,28.58]
["bitfinex","SOLUSD",1749814564729,85.49295432,144.68,144.67,28.58]
["bitfinex","SOLUSD",1749814565346,85.63511589,144.68,144.67,135.68]
["bitfinex","SOLUSD",1749814565544,92.54692125,144.68,144.67,135.68]
["bitfinex","SOLUSD",1749814565749,92.68908282,144.68,144.67,135.68]
["bitfinex","SOLUSD",1749814565930,118.68908282,144.68,144.67,107.1]
["bitfinex","SOLUSD",1749814567040,123.7985377,144.68,144.67,107.1]
["bitfinex","SOLUSD",1749814567340,118.68908282,144.68,144.67,107.1]
["bitfinex","SOLUSD",1749814568645,118.54692125,144.68,144.64,25.22114389]
["bitfinex","SOLUSD",1749814568823,118.26259811,144.68,144.65,34.8]
["bitfinex","SOLUSD",1749814569029,118.26259811,144.68,144.65,28.54]
["bitfinex","SOLUSD",1749814570048,67.04145422,144.68,144.65,28.54]
["bitfinex","SOLUSD",1749814570639,92.26259811,144.68,144.65,28.54]
["bitfinex","SOLUSD",1749814573337,85.63511589,144.67,144.65,28.54]
["bitfinex","SOLUSD",1749814573549,60.413972,144.65,144.59,25.22114389]
["bitfinex","SOLUSD",1749814573855,60.413972,144.65,144.6,28.52]
["bitfinex","SOLUSD",1749814573856,66.70114389,144.64,144.6,28.52]
["bitfinex","SOLUSD",1749814574031,41.48,144.64,144.61,53.74114389]
["bitfinex","SOLUSD",1749814574843,41.48,144.64,144.62,25.22114389]
["bitfinex","SOLUSD",1749814575045,41.48,144.64,144.63,28.52]
["bitfinex","SOLUSD",1749814575252,41.48,144.64,144.63,135.58]
["bitfinex","SOLUSD",1749814575835,48.39339275,144.65,144.63,135.58]
["bitfinex","SOLUSD",1749814576045,85.63511589,144.64,144.63,54.0]
["bitfinex","SOLUSD",1749814576245,91.93597746,144.64,144.63,6.26]
["bitfinex","SOLUSD",1749814576436,97.03731684,144.64,144.63,6.26]
["bitfinex","SOLUSD",1749814577251,98.42320956,144.64,144.6,28.52]
["bitfinex","SOLUSD",1749814577566,92.26450956,144.64,144.6,53.74114389]
["bitfinex","SOLUSD",1749814578265,67.04336567,144.64,144.6,53.74114389]
["bitfinex","SOLUSD",1749814578456,92.26450956,144.64,144.6,53.74114389]
["bitfinex","SOLUSD",1749814579563,41.48,144.62,144.6,28.52]
["bitfinex","SOLUSD",1749814580457,66.70114389,144.62,144.6,28.52]
["bitfinex","SOLUSD",1749814580663,41.48,144.62,144.6,28.52]
["bitfinex","SOLUSD",1749814581455,48.39506085,144.62,144.6,28.52]
["bitfinex","SOLUSD",1749814582851,41.48,144.62,144.6,28.52]
["bitfinex","SOLUSD",1749814584257,73.61585398,144.62,144.6,28.52]
["bitfinex","SOLUSD",1749814585250,82.04648238,144.62,144.61,107.08]
["bitfinex","SOLUSD",1749814585449,87.1732236,144.62,144.61,135.6]
["bitfinex","SOLUSD",1749814586347,65.54071322,144.62,144.61,135.6]
["bitfinex","SOLUSD",1749814586541,46.60674122,144.62,144.61,135.6]
["bitfinex","SOLUSD",1749814586742,41.48,144.63,144.61,97.25780029]
["bitfinex","SOLUSD",1749814586958,41.48,144.63,144.61,43.23780029]
["bitfinex","SOLUSD",1749814587357,5.13612475,144.62,144.61,28.52]
["bitfinex","SOLUSD",1749814587846,46.61612475,144.62,144.61,28.52]
["bitfinex","SOLUSD",1749814589566,41.48,144.63,144.61,28.52]
["bitfinex","SOLUSD",1749814589770,21.63171373,144.64,144.61,28.52]
["bitfinex","SOLUSD",1749814589771,5.14109988,144.62,144.61,28.52]
["bitfinex","SOLUSD",1749814589957,5.14109988,144.62,144.61,43.23780029]
["bitfinex","SOLUSD",1749814590359,109.72378554,144.68,144.61,43.23780029]
["bitfinex","SOLUSD",1749814590557,13.47988865,144.68,144.64,14.71780029]
["bitfinex","SOLUSD",1749814590759,41.48,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814592375,48.39232566,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814592672,0.14216157,144.65,144.56,1.5756]
["bitfinex","SOLUSD",1749814592968,41.48,144.61,144.59,14.71780029]
["bitfinex","SOLUSD",1749814593173,41.48,144.63,144.6,43.23780029]
["bitfinex","SOLUSD",1749814593358,41.48,144.63,144.62,14.71780029]
["bitfinex","SOLUSD",1749814593773,41.48,144.65,144.62,14.71780029]
["bitfinex","SOLUSD",1749814593986,41.48,144.65,144.63,28.52]
["bitfinex","SOLUSD",1749814594274,48.39326416,144.65,144.63,28.52]
["bitfinex","SOLUSD",1749814594478,41.48,144.65,144.63,28.52]
["bitfinex","SOLUSD",1749814594663,41.48,144.65,144.63,43.23780029]
["bitfinex","SOLUSD",1749814594862,41.48,144.67,144.64,14.71780029]
["bitfinex","SOLUSD",1749814595071,48.39233466,144.67,144.63,43.23780029]
["bitfinex","SOLUSD",1749814595371,63.11013495,144.67,144.64,107.02]
["bitfinex","SOLUSD",1749814595573,63.11013495,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814596071,48.39233466,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814597753,63.11013495,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814598980,48.39233466,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814599167,48.39236645,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814601959,41.48,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814602458,48.39232557,144.67,144.65,28.5]
["bitfinex","SOLUSD",1749814603461,41.48,144.65,144.58,1.5414]
["bitfinex","SOLUSD",1749814603661,41.48,144.64,144.61,14.71780029]
["bitfinex","SOLUSD",1749814603860,41.48,144.64,144.62,28.5]
["bitfinex","SOLUSD",1749814604587,41.48,144.65,144.62,43.21780029]
["bitfinex","SOLUSD",1749814604880,41.48,144.65,144.64,14.71780029]
["bitfinex","SOLUSD",1749814605087,41.48,144.65,144.64,43.21780029]
["bitfinex","SOLUSD",1749814605280,41.48,144.65,144.64,49.43780029]
["bitfinex","SOLUSD",1749814605484,41.48,144.65,144.64,34.72]
["bitfinex","SOLUSD",1749814606297,41.48,144.67,144.64,34.72]
["bitfinex","SOLUSD",1749814606479,48.39230384,144.67,144.64,49.43780029]
["bitfinex","SOLUSD",1749814606670,48.39230384,144.67,144.64,43.21780029]
["bitfinex","SOLUSD",1749814607660,41.48,144.67,144.64,43.21780029]
["bitfinex","SOLUSD",1749814609080,48.39185105,144.68,144.64,43.21780029]
["bitfinex","SOLUSD",1749814612287,63.10965134,144.68,144.64,43.21780029]
["bitfinex","SOLUSD",1749814613493,63.10965134,144.68,144.64,28.5]
["bitfinex","SOLUSD",1749814613697,56.19780029,144.67,144.64,28.5]
["bitfinex","SOLUSD",1749814614575,41.48,144.67,144.64,43.21780029]
["bitfinex","SOLUSD",1749814615194,41.48,144.67,144.65,107.0]
["bitfinex","SOLUSD",1749814615397,48.39244281,144.67,144.66,28.48]
["bitfinex","SOLUSD",1749814615692,41.48,144.68,144.66,43.19780029]
["bitfinex","SOLUSD",1749814616000,41.48,144.71,144.67,14.71780029]
["bitfinex","SOLUSD",1749814616198,41.48,144.71,144.69,14.71780029]
["bitfinex","SOLUSD",1749814616403,41.48,144.71,144.7,28.48]
["bitfinex","SOLUSD",1749814616568,10.50656192,144.75,144.7,43.19780029]
["bitfinex","SOLUSD",1749814616773,10.50656192,144.75,144.71,14.71780029]
["bitfinex","SOLUSD",1749814617002,41.48,144.74,144.72,28.48]
["bitfinex","SOLUSD",1749814617706,41.48,144.75,144.73,14.71780029]
["bitfinex","SOLUSD",1749814617904,41.48,144.75,144.74,28.46]
["bitfinex","SOLUSD",1749814618076,41.48,144.75,144.74,43.17780029]
["bitfinex","SOLUSD",1749814618678,41.48,144.76,144.74,28.46]
["bitfinex","SOLUSD",1749814619185,41.48,144.76,144.74,43.17780029]
["bitfinex","SOLUSD",1749814619786,41.48,144.77,144.74,43.17780029]
["bitfinex","SOLUSD",1749814619972,48.38753114,144.77,144.74,43.17780029]
["bitfinex","SOLUSD",1749814620177,41.48,144.77,144.74,43.17780029]
["bitfinex","SOLUSD",1749814620593,48.38665619,144.79,144.75,14.71780029]
["bitfinex","SOLUSD",1749814620769,63.10445648,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814620973,48.38665619,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814621185,63.10445648,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814621390,48.38665619,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814621601,14.71780029,144.78,144.76,28.46]
["bitfinex","SOLUSD",1749814622011,41.48,144.79,144.76,43.17780029]
["bitfinex","SOLUSD",1749814622188,48.38658412,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814622974,48.38658412,144.79,144.76,43.17780029]
["bitfinex","SOLUSD",1749814623300,41.48,144.79,144.76,43.17780029]
["bitfinex","SOLUSD",1749814623505,41.48,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814623809,48.38658709,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814624490,41.48,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814624690,48.38678124,144.79,144.76,28.46]
["bitfinex","SOLUSD",1749814625198,41.48,144.79,144.77,106.94]
["bitfinex","SOLUSD",1749814625387,41.48,144.79,144.78,28.46]
["bitfinex","SOLUSD",1749814625905,63.10457774,144.79,144.78,28.46]
["bitfinex","SOLUSD",1749814626079,48.38677745,144.79,144.78,28.46]
["bitfinex","SOLUSD",1749814626278,82.48212343,144.81,144.78,28.46]
["bitfinex","SOLUSD",1749814626905,89.38783974,144.81,144.78,28.46]
["bitfinex","SOLUSD",1749814627092,14.71780029,144.8,144.78,28.46]
["bitfinex","SOLUSD",1749814627780,6.90655432,144.79,144.78,28.46]
["bitfinex","SOLUSD",1749814627980,21.62401633,144.8,144.78,28.46]
["bitfinex","SOLUSD",1749814629605,6.90621604,144.8,144.78,28.46]
["bitfinex","SOLUSD",1749814631008,21.62401633,144.8,144.78,28.46]
["bitfinex","SOLUSD",1749814631880,6.90621604,144.8,144.78,28.46]
["bitfinex","SOLUSD",1749814632083,21.62401633,144.8,144.78,28.46]
["bitfinex","SOLUSD",1749814632710,14.71780029,144.79,144.78,28.46]
["bitfinex","SOLUSD",1749814633209,74.84744915,144.79,144.72,26.0]
["bitfinex","SOLUSD",1749814633511,6.90621604,144.8,144.73,0.7]
["bitfinex","SOLUSD",1749814633512,21.62674045,144.74,144.73,0.7]
["bitfinex","SOLUSD",1749814633805,14.71780029,144.74,144.73,28.44]
["bitfinex","SOLUSD",1749814634015,14.71780029,144.75,144.73,28.44]
["bitfinex","SOLUSD",1749814634189,56.19780029,144.76,144.73,28.44]
["bitfinex","SOLUSD",1749814634798,63.10587049,144.76,144.73,28.44]
["bitfinex","SOLUSD",1749814635005,56.19780029,144.75,144.73,28.44]
["bitfinex","SOLUSD",1749814635190,56.19780029,144.75,144.74,106.9]
["bitfinex","SOLUSD",1749814635591,63.10626315,144.75,144.74,106.9]
["bitfinex","SOLUSD",1749814638193,63.10626315,144.75,144.74,53.9]
["bitfinex","SOLUSD",1749814638401,63.10626315,144.75,144.74,82.34]
["bitfinex","SOLUSD",1749814638713,82.04023515,144.75,144.74,82.34]
["bitfinex","SOLUSD",1749814638894,82.04023515,144.75,144.74,6.2]
["bitfinex","SOLUSD",1749814639490,41.48,144.73,144.66,1.5268]
["bitfinex","SOLUSD",1749814639702,14.71780029,144.69,144.67,29.14]
["bitfinex","SOLUSD",1749814640017,62.30910029,144.71,144.68,28.44]
["bitfinex","SOLUSD",1749814640186,47.5913,144.71,144.68,28.44]
["bitfinex","SOLUSD",1749814640509,56.19780029,144.71,144.68,28.44]
["bitfinex","SOLUSD",1749814641420,63.10850751,144.71,144.68,28.44]
["bitfinex","SOLUSD",1749814642015,48.39070722,144.71,144.68,28.44]
["bitfinex","SOLUSD",1749814642316,63.10850751,144.71,144.68,28.44]
["bitfinex","SOLUSD",1749814642619,14.71780029,144.72,144.68,43.15780029]
["bitfinex","SOLUSD",1749814643312,56.19780029,144.73,144.69,14.71780029]
["bitfinex","SOLUSD",1749814643616,14.71780029,144.72,144.7,28.46]
["bitfinex","SOLUSD",1749814643923,74.84744915,144.72,144.7,28.46]
["bitfinex","SOLUSD",1749814644230,14.71780029,144.71,144.7,28.46]
["bitfinex","SOLUSD",1749814645308,69.1315635,144.74,144.7,49.37780029]
["bitfinex","SOLUSD",1749814646320,14.71780029,144.73,144.7,34.66]
["bitfinex","SOLUSD",1749814647010,60.12964886,144.7,144.64,14.71780029]
["bitfinex","SOLUSD",1749814647210,14.71780029,144.68,144.65,14.42]
["bitfinex","SOLUSD",1749814647435,14.71780029,144.71,144.66,43.17780029]
["bitfinex","SOLUSD",1749814648020,21.62824524,144.71,144.66,28.46]
["bitfinex","SOLUSD",1749814648218,21.62824524,144.71,144.66,43.17780029]
["bitfinex","SOLUSD",1749814649041,6.91044495,144.71,144.66,43.17780029]
["bitfinex","SOLUSD",1749814649229,14.71780029,144.71,144.67,14.71780029]
["bitfinex","SOLUSD",1749814649632,63.39222897,144.72,144.67,14.71780029]
["bitfinex","SOLUSD",1749814651020,41.48,144.7,144.67,14.71780029]
["bitfinex","SOLUSD",1749814651215,41.48,144.7,144.68,14.71780029]
["bitfinex","SOLUSD",1749814651409,41.48,144.7,144.69,28.46]
["bitfinex","SOLUSD",1749814652196,41.48,144.71,144.69,28.46]
["bitfinex","SOLUSD",1749814655124,25.55918296,144.73,144.69,43.17780029]
["bitfinex","SOLUSD",1749814655125,56.19780029,144.73,144.69,43.17780029]
["bitfinex","SOLUSD",1749814655303,46.61739954,144.72,144.7,106.94]
["bitfinex","SOLUSD",1749814655504,41.48,144.72,144.7,106.94]
["bitfinex","SOLUSD",1749814655920,41.48,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814656111,46.61789407,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814656715,46.61892531,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814656911,46.61903573,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814657108,41.48,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814657404,46.62012511,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814657621,63.10769525,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814657801,82.04166725,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814658200,87.182201,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814658432,87.18338558,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814658731,87.1832988,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814659333,61.33943184,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814659511,46.62163155,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814659926,41.48,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814660131,46.62327801,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814660433,46.6251024,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814661028,41.48,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814661207,46.62487738,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814661408,41.48,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814661622,46.62550067,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814661828,46.62549675,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814662040,46.62561123,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814662711,25.8427149,144.75,144.71,43.17780029]
["bitfinex","SOLUSD",1749814662712,41.48,144.73,144.71,43.17780029]
["bitfinex","SOLUSD",1749814663121,41.48,144.73,144.71,28.46]
["bitfinex","SOLUSD",1749814663737,46.62433855,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814663940,41.48,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814664116,46.62456584,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814664521,41.48,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814664726,46.62389726,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814664927,46.62392372,144.72,144.71,28.46]
["bitfinex","SOLUSD",1749814665126,41.48,144.72,144.71,81.48]
["bitfinex","SOLUSD",1749814665314,46.62392372,144.72,144.71,135.4]
["bitfinex","SOLUSD",1749814665516,46.62397898,144.72,144.71,135.4]
["bitfinex","SOLUSD",1749814665716,46.62379597,144.72,144.71,135.4]
["bitfinex","SOLUSD",1749814666237,41.48,144.73,144.71,150.11780029]
["bitfinex","SOLUSD",1749814666441,41.48,144.73,144.71,97.09780029]
["bitfinex","SOLUSD",1749814666940,14.71780029,144.76,144.71,97.09780029]
["bitfinex","SOLUSD",1749814667237,46.62330693,144.75,144.72,14.71780029]
["bitfinex","SOLUSD",1749814667556,46.75149734,144.78,144.73,43.15780029]
["bitfinex","SOLUSD",1749814667727,5.14222791,144.77,144.73,43.15780029]
["bitfinex","SOLUSD",1749814668032,46.62234098,144.76,144.73,43.15780029]
["bitfinex","SOLUSD",1749814668237,5.14232857,144.75,144.73,43.15780029]
["bitfinex","SOLUSD",1749814668438,41.48,144.76,144.73,43.15780029]
["bitfinex","SOLUSD",1749814668639,56.19780029,144.74,144.68,1.6572]
["bitfinex","SOLUSD",1749814668844,61.34108575,144.73,144.7,14.42]
["bitfinex","SOLUSD",1749814669059,56.19780029,144.72,144.71,28.44]
["bitfinex","SOLUSD",1749814669343,61.34141303,144.72,144.71,28.44]
["bitfinex","SOLUSD",1749814669545,61.34148188,144.72,144.71,28.44]
["bitfinex","SOLUSD",1749814669745,41.48,144.7,144.63,1.546]
["bitfinex","SOLUSD",1749814669920,14.71780029,144.67,144.64,42.87]
["bitfinex","SOLUSD",1749814670119,56.19780029,144.68,144.64,57.58780029]
["bitfinex","SOLUSD",1749814670363,56.19780029,144.68,144.64,29.14780029]
["bitfinex","SOLUSD",1749814670535,56.19780029,144.68,144.65,28.44]
["bitfinex","SOLUSD",1749814670740,63.10963597,144.68,144.65,28.44]
["bitfinex","SOLUSD",1749814670936,56.19780029,144.68,144.65,28.44]
["bitfinex","SOLUSD",1749814671921,56.19780029,144.68,144.66,28.44]
["bitfinex","SOLUSD",1749814673023,56.19780029,144.68,144.67,28.44]
["bitfinex","SOLUSD",1749814673448,63.10960565,144.68,144.67,28.44]
["bitfinex","SOLUSD",1749814673627,68.25563465,144.68,144.67,28.44]
["bitfinex","SOLUSD",1749814674739,41.48,144.66,144.6,14.71780029]
["bitfinex","SOLUSD",1749814674935,41.48,144.66,144.61,28.44]
["bitfinex","SOLUSD",1749814674936,14.71780029,144.64,144.61,28.44]
["bitfinex","SOLUSD",1749814675131,14.71780029,144.64,144.62,100.74]
["bitfinex","SOLUSD",1749814675449,14.71780029,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814675630,19.87071233,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814676341,5.15291204,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814676649,5.15601852,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814677248,5.1561943,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814677454,5.15618965,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814677651,63.1105863,144.66,144.63,28.44]
["bitfinex","SOLUSD",1749814677838,5.16016392,144.65,144.63,28.44]
["bitfinex","SOLUSD",1749814678039,5.16017155,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814678232,5.16017388,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814678544,56.19780029,144.66,144.63,28.44]
["bitfinex","SOLUSD",1749814678954,5.16148929,144.65,144.63,28.44]
["bitfinex","SOLUSD",1749814679256,5.16148929,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814679548,63.11070762,144.66,144.63,28.44]
["bitfinex","SOLUSD",1749814679731,5.16251143,144.65,144.63,28.44]
["bitfinex","SOLUSD",1749814679933,5.16251143,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814680254,5.16255381,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814680736,5.15935395,144.64,144.63,28.44]
["bitfinex","SOLUSD",1749814681645,63.11070762,144.66,144.63,28.44]
["bitfinex","SOLUSD",1749814681832,5.16049842,144.65,144.62,14.71780029]
["bitfinex","SOLUSD",1749814682039,5.16041869,144.64,144.63,28.46]
["bitfinex","SOLUSD",1749814682550,5.16049842,144.64,144.63,28.46]
["bitfinex","SOLUSD",1749814682754,5.16189283,144.64,144.63,28.46]
["bitfinex","SOLUSD",1749814683163,5.16200379,144.64,144.63,28.46]
["bitfinex","SOLUSD",1749814683362,5.16189283,144.64,144.63,28.46]
["bitfinex","SOLUSD",1749814683658,63.11059893,144.66,144.63,28.46]
["bitfinex","SOLUSD",1749814684243,5.15960214,144.65,144.63,28.46]
["bitfinex","SOLUSD",1749814684542,41.48,144.64,144.63,28.46]
["bitfinex","SOLUSD",1749814685059,46.63951828,144.64,144.63,28.46]
["bitfinex","SOLUSD",1749814685270,46.63947961,144.64,144.63,135.44]
["bitfinex","SOLUSD",1749814685468,46.63947625,144.64,144.63,135.44]
["bitfinex","SOLUSD",1749814685653,5.15888196,144.64,144.63,135.44]
["bitfinex","SOLUSD",1749814686050,5.15894174,144.64,144.63,135.44]
["bitfinex","SOLUSD",1749814686646,5.15829198,144.64,144.63,135.44]
["bitfinex","SOLUSD",1749814686844,41.48,144.65,144.63,135.44]
["bitfinex","SOLUSD",1749814687237,5.15829962,144.64,144.63,135.44]
["bitfinex","SOLUSD",1749814687461,5.15813562,144.64,144.63,135.44]
["bitfinex","SOLUSD",1749814687771,5.15813562,144.64,144.63,53.94]
["bitfinex","SOLUSD",1749814687959,5.15813562,144.64,144.63,82.4]
["bitfinex","SOLUSD",1749814688534,5.15752045,144.64,144.63,82.4]
["bitfinex","SOLUSD",1749814688762,5.15705676,144.64,144.63,82.4]
["bitfinex","SOLUSD",1749814689353,5.15718976,144.64,144.63,82.4]
["bitfinex","SOLUSD",1749814689535,5.15632358,144.64,144.63,82.4]
["bitfinex","SOLUSD",1749814689948,5.15623366,144.64,144.63,82.4]
["bitfinex","SOLUSD",1749814690142,61.35403395,144.64,144.54,1.6648]
["bitfinex","SOLUSD",1749814690439,56.19780029,144.6,144.56,0.68]
["bitfinex","SOLUSD",1749814690661,56.19780029,144.58,144.56,0.68]
["bitfinex","SOLUSD",1749814690837,14.71780029,144.57,144.56,0.68]
["bitfinex","SOLUSD",1749814691169,61.35683117,144.57,144.52,40.71780029]
["bitfinex","SOLUSD",1749814691370,56.19780029,144.55,144.5,14.71780029]
["bitfinex","SOLUSD",1749814691539,5.15983191,144.54,144.51,28.46]
["bitfinex","SOLUSD",1749814691731,5.16049353,144.53,144.52,28.46]
["bitfinex","SOLUSD",1749814691937,61.35829382,144.53,144.52,28.46]
["bitfinex","SOLUSD",1749814692155,46.64049353,144.53,144.52,28.46]
["bitfinex","SOLUSD",1749814692463,56.19780029,144.53,144.52,28.46]
["bitfinex","SOLUSD",1749814692836,41.48,144.51,144.46,14.71780029]
["bitfinex","SOLUSD",1749814693044,56.19780029,144.5,144.47,28.46]
["bitfinex","SOLUSD",1749814693350,41.48,144.5,144.47,28.46]
["bitfinex","SOLUSD",1749814693855,41.48,144.5,144.46,14.71780029]
["bitfinex","SOLUSD",1749814694061,56.19780029,144.5,144.47,29.14]
["bitfinex","SOLUSD",1749814694253,56.19780029,144.49,144.47,0.68]
["bitfinex","SOLUSD",1749814694443,56.19780029,144.49,144.48,28.46]
["bitfinex","SOLUSD",1749814694655,14.71780029,144.49,144.48,28.46]
["bitfinex","SOLUSD",1749814695046,6.92057863,144.5,144.48,28.46]
["bitfinex","SOLUSD",1749814695047,21.63837892,144.5,144.48,28.46]
["bitfinex","SOLUSD",1749814695250,21.63837892,144.5,144.49,107.02]
["bitfinex","SOLUSD",1749814696858,21.63837892,144.5,144.49,6.2]
["bitfinex","SOLUSD",1749814697747,6.92006828,144.51,144.49,6.2]
["bitfinex","SOLUSD",1749814697941,14.71780029,144.5,144.49,6.2]
["bitfinex","SOLUSD",1749814698144,18.933972,144.49,144.4,0.14216157]
["bitfinex","SOLUSD",1749814698450,14.71780029,144.46,144.41,43.17780029]
["bitfinex","SOLUSD",1749814698634,14.71780029,144.5,144.45,14.71780029]
["bitfinex","SOLUSD",1749814698839,21.63786857,144.51,144.47,14.71780029]
["bitfinex","SOLUSD",1749814699105,21.63786857,144.51,144.46,43.17780029]
["bitfinex","SOLUSD",1749814699262,14.71780029,144.51,144.46,43.17780029]
["bitfinex","SOLUSD",1749814699445,6.92012535,144.51,144.47,14.71780029]
["bitfinex","SOLUSD",1749814699647,21.63792564,144.51,144.47,14.71780029]
["bitfinex","SOLUSD",1749814702766,14.71780029,144.51,144.47,14.71780029]
["bitfinex","SOLUSD",1749814702963,13.13438291,144.54,144.49,14.71780029]
["bitfinex","SOLUSD",1749814703172,27.8521832,144.54,144.5,43.19780029]
["bitfinex","SOLUSD",1749814703470,14.71780029,144.53,144.5,28.48]
["bitfinex","SOLUSD",1749814703649,21.63773662,144.51,144.5,28.48]
["bitfinex","SOLUSD",1749814705172,21.63773662,144.51,144.5,135.56]
["bitfinex","SOLUSD",1749814705341,40.57170862,144.51,144.5,107.08]
["bitfinex","SOLUSD",1749814707174,25.85390833,144.51,144.5,107.08]
["bitfinex","SOLUSD",1749814707387,21.63739028,144.52,144.5,53.98]
["bitfinex","SOLUSD",1749814707552,40.57091161,144.53,144.5,53.98]
["bitfinex","SOLUSD",1749814707749,40.42875004,144.53,144.5,6.2]
["bitfinex","SOLUSD",1749814708264,40.42875004,144.53,144.49,28.48]
["bitfinex","SOLUSD",1749814708481,14.71780029,144.53,144.49,43.19780029]
["bitfinex","SOLUSD",1749814708659,20.93360029,144.54,144.5,14.71780029]
["bitfinex","SOLUSD",1749814708973,14.71780029,144.54,144.5,14.71780029]
["bitfinex","SOLUSD",1749814709778,21.63634464,144.54,144.5,14.71780029]
["bitfinex","SOLUSD",1749814711370,21.63634464,144.54,144.49,43.19780029]
["bitfinex","SOLUSD",1749814711588,14.71780029,144.52,144.49,28.48]
["bitfinex","SOLUSD",1749814712272,21.63750753,144.52,144.47,14.71780029]
["bitfinex","SOLUSD",1749814712451,21.63750753,144.52,144.48,28.48]
["bitfinex","SOLUSD",1749814713187,21.63750753,144.52,144.47,14.71780029]
["bitfinex","SOLUSD",1749814713384,21.63750753,144.52,144.48,28.48]
["bitfinex","SOLUSD",1749814714684,41.48,144.55,144.49,14.71780029]
["bitfinex","SOLUSD",1749814714858,63.11588695,144.55,144.5,14.71780029]
["bitfinex","SOLUSD",1749814715059,14.71780029,144.53,144.51,28.48]
["bitfinex","SOLUSD",1749814715360,18.64964886,144.54,144.52,135.56]
["bitfinex","SOLUSD",1749814715683,18.64964886,144.54,144.52,34.68]
["bitfinex","SOLUSD",1749814715988,48.6824098,144.55,144.52,34.68]
["bitfinex","SOLUSD",1749814716187,48.54024823,144.55,144.52,28.48]
["bitfinex","SOLUSD",1749814716489,63.25804852,144.55,144.52,28.48]
["bitfinex","SOLUSD",1749814716979,14.71780029,144.54,144.52,28.48]
["bitfinex","SOLUSD",1749814718964,21.63640099,144.54,144.52,28.48]
["bitfinex","SOLUSD",1749814721064,80.2409553,144.53,144.5,28.48]
["bitfinex","SOLUSD",1749814721264,80.2409553,144.53,144.49,28.48]
["bitfinex","SOLUSD",1749814721265,14.71780029,144.51,144.49,28.48]
["bitfinex","SOLUSD",1749814721619,14.71780029,144.5,144.49,28.48]
["bitfinex","SOLUSD",1749814721764,14.71780029,144.5,144.45,1.6662]
["bitfinex","SOLUSD",1749814721963,5.11156365,144.5,144.43,26.0]
["bitfinex","SOLUSD",1749814722182,14.71780029,144.48,144.44,42.27]
["bitfinex","SOLUSD",1749814722979,21.63927316,144.48,144.44,13.79]
["bitfinex","SOLUSD",1749814723175,21.63927316,144.48,144.45,28.48]
["bitfinex","SOLUSD",1749814723388,6.92147287,144.48,144.45,28.48]
["bitfinex","SOLUSD",1749814723566,21.63927316,144.48,144.45,28.48]
["bitfinex","SOLUSD",1749814725287,21.63927316,144.48,144.46,107.08]
["bitfinex","SOLUSD",1749814725478,14.71780029,144.47,144.46,53.98]
["bitfinex","SOLUSD",1749814725791,14.71780029,144.47,144.46,82.46]
["bitfinex","SOLUSD",1749814726571,21.63927316,144.48,144.46,82.46]
["bitfinex","SOLUSD",1749814726972,21.63927316,144.48,144.43,14.71780029]
["bitfinex","SOLUSD",1749814727277,21.63927316,144.48,144.44,28.48]
["bitfinex","SOLUSD",1749814728692,6.92092497,144.49,144.45,14.71780029]
["bitfinex","SOLUSD",1749814728897,25.85461003,144.5,144.47,14.71780029]
["bitfinex","SOLUSD",1749814729192,6.92002977,144.51,144.48,43.19780029]
["bitfinex","SOLUSD",1749814730382,24.21987061,144.51,144.48,28.48]
["bitfinex","SOLUSD",1749814730573,14.71780029,144.49,144.47,28.48]
["bitfinex","SOLUSD",1749814730787,14.71780029,144.48,144.46,28.48]
["bitfinex","SOLUSD",1749814730983,21.63982729,144.47,144.43,26.0]
["bitfinex","SOLUSD",1749814731294,21.63982729,144.47,144.44,28.48]
["bitfinex","SOLUSD",1749814731492,21.63982729,144.47,144.45,28.48]
["bitfinex","SOLUSD",1749814733078,21.63982729,144.47,144.43,40.71780029]
["bitfinex","SOLUSD",1749814733279,21.63982729,144.47,144.44,28.48]
["bitfinex","SOLUSD",1749814733476,14.71780029,144.46,144.41,1.5783]
["bitfinex","SOLUSD",1749814733787,6.922027,144.47,144.43,14.71780029]
["bitfinex","SOLUSD",1749814734188,5.14592341,144.46,144.43,14.71780029]
["bitfinex","SOLUSD",1749814734386,6.922027,144.47,144.43,14.71780029]
["bitfinex","SOLUSD",1749814734707,5.15385328,144.46,144.43,14.71780029]
["bitfinex","SOLUSD",1749814734870,5.15385328,144.45,144.43,14.71780029]
["bitfinex","SOLUSD",1749814735071,21.63982729,144.47,144.43,14.71780029]
["bitfinex","SOLUSD",1749814735392,5.15385622,144.46,144.44,107.1]
["bitfinex","SOLUSD",1749814735587,21.63982729,144.47,144.45,28.48]
["bitfinex","SOLUSD",1749814735780,25.04485405,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814736098,19.88148544,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814736273,25.04493627,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814736681,31.9666962,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814737600,31.96752759,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814738288,31.96743988,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814739106,10.32703098,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814739307,10.32669755,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814739475,17.24902899,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814739680,12.08601659,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814740186,17.24888648,144.46,144.45,28.48]
["bitfinex","SOLUSD",1749814740706,10.32655504,144.46,144.45,43.19780029]
["bitfinex","SOLUSD",1749814741110,6.92060272,144.5,144.45,43.19780029]
["bitfinex","SOLUSD",1749814741304,10.3219686,144.49,144.48,14.71780029]
["bitfinex","SOLUSD",1749814741596,10.3219686,144.49,144.48,43.29780029]
["bitfinex","SOLUSD",1749814741817,10.3219686,144.49,144.48,58.01560058]
["bitfinex","SOLUSD",1749814741818,5.16192045,144.49,144.48,58.01560058]
["bitfinex","SOLUSD",1749814741979,11.59062203,144.55,144.48,84.01560058]
["bitfinex","SOLUSD",1749814742178,18.0594575,144.54,144.52,14.71780029]
["bitfinex","SOLUSD",1749814742378,6.43023171,144.56,144.53,28.6]
["bitfinex","SOLUSD",1749814742577,12.89762682,144.55,144.53,28.6]
["bitfinex","SOLUSD",1749814742803,10.31771391,144.54,144.53,28.6]
["bitfinex","SOLUSD",1749814742996,5.15788808,144.54,144.53,28.6]
["bitfinex","SOLUSD",1749814743300,10.31717639,144.54,144.53,28.6]
["bitfinex","SOLUSD",1749814743602,10.31719659,144.54,144.53,28.6]
["bitfinex","SOLUSD",1749814743903,10.3172041,144.54,144.53,28.6]
["bitfinex","SOLUSD",1749814744285,10.31699668,144.54,144.53,28.6]
["bitfinex","SOLUSD",1749814744691,10.316968,144.54,144.53,28.6]
["bitfinex","SOLUSD",1749814745279,5.15907992,144.54,144.53,135.7]
["bitfinex","SOLUSD",1749814746094,5.15779411,144.54,144.53,135.7]
["bitfinex","SOLUSD",1749814746296,5.15779411,144.54,144.53,43.31780029]
["bitfinex","SOLUSD",1749814746492,3.60246241,144.58,144.53,43.31780029]
["bitfinex","SOLUSD",1749814746813,5.15713229,144.57,144.56,14.71780029]
["bitfinex","SOLUSD",1749814747009,5.15712234,144.57,144.56,28.58]
["bitfinex","SOLUSD",1749814747193,5.15712234,144.57,144.56,43.29780029]
["bitfinex","SOLUSD",1749814747393,5.15666382,144.57,144.56,28.58]
["bitfinex","SOLUSD",1749814747690,5.15658818,144.57,144.56,43.29780029]
["bitfinex","SOLUSD",1749814747998,21.63360379,144.6,144.56,43.29780029]
["bitfinex","SOLUSD",1749814748194,5.15580522,144.59,144.56,43.29780029]
["bitfinex","SOLUSD",1749814748397,5.15588074,144.58,144.56,43.29780029]
["bitfinex","SOLUSD",1749814748591,21.63360379,144.6,144.56,43.29780029]
["bitfinex","SOLUSD",1749814748784,5.15139448,144.59,144.56,43.29780029]
["bitfinex","SOLUSD",1749814748981,14.71780029,144.57,144.53,1.545]
["bitfinex","SOLUSD",1749814749189,14.71780029,144.57,144.54,28.56]
["bitfinex","SOLUSD",1749814749593,5.15186207,144.56,144.54,28.56]
["bitfinex","SOLUSD",1749814749807,14.71780029,144.58,144.54,43.27780029]
["bitfinex","SOLUSD",1749814750204,5.15144201,144.57,144.54,43.27780029]
["bitfinex","SOLUSD",1749814750508,14.71780029,144.58,144.54,43.27780029]
["bitfinex","SOLUSD",1749814750695,5.15101335,144.57,144.54,43.27780029]
["bitfinex","SOLUSD",1749814750891,14.71780029,144.58,144.54,28.56]
["bitfinex","SOLUSD",1749814751207,5.15120611,144.57,144.54,28.56]
["bitfinex","SOLUSD",1749814751389,21.63485046,144.58,144.54,28.56]
["bitfinex","SOLUSD",1749814751594,5.15065968,144.57,144.54,43.27780029]
["bitfinex","SOLUSD",1749814751807,21.63485046,144.58,144.54,43.27780029]
["bitfinex","SOLUSD",1749814752008,5.15065968,144.57,144.54,43.27780029]
["bitfinex","SOLUSD",1749814752309,21.63485046,144.58,144.54,43.27780029]
["bitfinex","SOLUSD",1749814752509,5.15013477,144.57,144.54,43.27780029]
["bitfinex","SOLUSD",1749814752711,21.63485046,144.58,144.54,43.27780029]
["bitfinex","SOLUSD",1749814752893,5.15013709,144.57,144.54,43.27780029]
["bitfinex","SOLUSD",1749814753090,21.63485046,144.58,144.54,43.27780029]
["bitfinex","SOLUSD",1749814753604,5.14951566,144.57,144.54,43.27780029]
["bitfinex","SOLUSD",1749814753809,6.91705017,144.58,144.54,28.56]
["bitfinex","SOLUSD",1749814754116,5.14959775,144.57,144.54,43.27780029]
["bitfinex","SOLUSD",1749814754310,21.63485046,144.58,144.54,28.56]
["bitfinex","SOLUSD",1749814754509,5.14955728,144.57,144.54,28.56]
["bitfinex","SOLUSD",1749814754815,21.63485046,144.58,144.54,28.56]
["bitfinex","SOLUSD",1749814755025,21.63485046,144.58,144.5,1.6087]
["bitfinex","SOLUSD",1749814755026,14.71780029,144.56,144.5,1.6087]
["bitfinex","SOLUSD",1749814755326,14.71780029,144.57,144.53,14.71780029]
["bitfinex","SOLUSD",1749814755527,21.63485046,144.58,144.54,28.52]
["bitfinex","SOLUSD",1749814755710,5.14936866,144.57,144.54,43.23780029]
["bitfinex","SOLUSD",1749814756028,40.56808255,144.59,144.55,14.71780029]
["bitfinex","SOLUSD",1749814756332,5.14869055,144.58,144.56,28.52]
["bitfinex","SOLUSD",1749814756516,40.56808255,144.59,144.56,28.52]
["bitfinex","SOLUSD",1749814756825,12.06569357,144.58,144.56,28.52]
["bitfinex","SOLUSD",1749814757031,5.14896336,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814757216,5.14848942,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814757532,21.6345305,144.58,144.56,28.52]
["bitfinex","SOLUSD",1749814757703,5.14843916,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814758425,21.6345305,144.58,144.56,28.52]
["bitfinex","SOLUSD",1749814759024,19.86274877,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814759326,38.79629386,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814759726,80.27631998,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814759910,80.27626033,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814760232,80.27627027,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814760630,75.13177229,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814760836,80.27582595,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814761043,87.19289034,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814761440,87.1925649,144.57,144.56,28.52]
["bitfinex","SOLUSD",1749814761631,87.1925649,144.57,144.55,28.52]
["bitfinex","SOLUSD",1749814761953,56.19780029,144.56,144.55,28.52]
["bitfinex","SOLUSD",1749814762241,46.62413829,144.56,144.55,28.52]
["bitfinex","SOLUSD",1749814762734,46.62413821,144.56,144.55,28.52]
["bitfinex","SOLUSD",1749814762933,46.62417825,144.56,144.55,28.52]
["bitfinex","SOLUSD",1749814763119,53.54169346,144.56,144.55,28.52]
["bitfinex","SOLUSD",1749814763327,53.54169346,144.56,144.55,28.5]
["bitfinex","SOLUSD",1749814763522,53.54180736,144.56,144.55,28.5]
["bitfinex","SOLUSD",1749814763724,53.54180704,144.56,144.55,28.5]
["bitfinex","SOLUSD",1749814764242,48.39754288,144.56,144.55,28.5]
["bitfinex","SOLUSD",1749814764617,41.48,144.56,144.55,28.5]
["bitfinex","SOLUSD",1749814765241,41.48,144.56,144.55,135.6]
["bitfinex","SOLUSD",1749814767315,41.48,144.56,144.55,82.52]
["bitfinex","SOLUSD",1749814768538,41.48,144.6,144.55,49.45780029]
["bitfinex","SOLUSD",1749814768724,41.48,144.6,144.57,14.71780029]
["bitfinex","SOLUSD",1749814768925,41.48,144.6,144.58,28.46]
["bitfinex","SOLUSD",1749814769840,41.48,144.61,144.58,43.17780029]
["bitfinex","SOLUSD",1749814771527,48.39529119,144.61,144.58,43.17780029]
["bitfinex","SOLUSD",1749814773021,48.39529119,144.61,144.58,28.46]
["bitfinex","SOLUSD",1749814773626,41.48,144.61,144.58,43.17780029]
["bitfinex","SOLUSD",1749814774036,41.48,144.62,144.58,43.17780029]
["bitfinex","SOLUSD",1749814774245,41.48,144.62,144.6,14.71780029]
["bitfinex","SOLUSD",1749814774550,41.48,144.62,144.61,43.17780029]
["bitfinex","SOLUSD",1749814775048,41.48,144.63,144.61,28.46]
["bitfinex","SOLUSD",1749814775351,41.48,144.63,144.62,107.08]
["bitfinex","SOLUSD",1749814776020,48.39419484,144.63,144.62,107.08]
["bitfinex","SOLUSD",1749814777234,48.39419484,144.63,144.62,54.0]
["bitfinex","SOLUSD",1749814777620,82.04596713,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814777821,114.97258629,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814778221,109.861731,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814778422,114.97159854,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814778655,109.861731,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814778819,114.9716497,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814779239,100.25384941,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814779430,100.25552015,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814779654,100.11335858,144.63,144.62,6.24]
["bitfinex","SOLUSD",1749814779956,93.37076914,144.63,144.58,43.17780029]
["bitfinex","SOLUSD",1749814780153,41.48,144.61,144.58,43.17780029]
["bitfinex","SOLUSD",1749814780657,41.48,144.61,144.58,28.46]
["bitfinex","SOLUSD",1749814780829,56.19780029,144.61,144.58,28.46]
["bitfinex","SOLUSD",1749814781567,5.15863127,144.6,144.58,43.17780029]
["bitfinex","SOLUSD",1749814781738,5.15863127,144.59,144.58,43.17780029]
["bitfinex","SOLUSD",1749814781938,5.1586459,144.59,144.58,43.17780029]
["bitfinex","SOLUSD",1749814782138,41.48,144.61,144.58,43.17780029]
["bitfinex","SOLUSD",1749814782348,5.15858577,144.6,144.58,43.17780029]
["bitfinex","SOLUSD",1749814782528,5.15858577,144.59,144.58,28.46]
["bitfinex","SOLUSD",1749814782925,5.15858046,144.59,144.58,43.17780029]
["bitfinex","SOLUSD",1749814783241,41.48,144.61,144.58,43.17780029]
["bitfinex","SOLUSD",1749814783452,5.15841408,144.6,144.58,43.17780029]
["bitfinex","SOLUSD",1749814783663,41.48,144.61,144.58,43.17780029]
["bitfinex","SOLUSD",1749814783828,5.15835711,144.6,144.58,43.17780029]
["bitfinex","SOLUSD",1749814784026,41.48,144.62,144.58,43.17780029]
["bitfinex","SOLUSD",1749814784230,41.48,144.65,144.61,14.71780029]
["bitfinex","SOLUSD",1749814784458,5.15718337,144.64,144.62,28.48]
["bitfinex","SOLUSD",1749814784626,14.71780029,144.65,144.62,28.48]
["bitfinex","SOLUSD",1749814784825,10.30943466,144.64,144.62,28.48]
["bitfinex","SOLUSD",1749814785026,5.15726258,144.63,144.62,28.48]
["bitfinex","SOLUSD",1749814785330,5.15714178,144.63,144.62,150.19780029]
["bitfinex","SOLUSD",1749814785540,5.15709179,144.63,144.62,150.19780029]
["bitfinex","SOLUSD",1749814785849,5.15709179,144.63,144.62,97.13780029]
["bitfinex","SOLUSD",1749814786356,5.156977,144.63,144.62,97.13780029]
["bitfinex","SOLUSD",1749814786666,3.59967118,144.67,144.62,57.91560058]
["bitfinex","SOLUSD",1749814786842,6.42683921,144.7,144.62,57.91560058]
["bitfinex","SOLUSD",1749814786843,5.15592115,144.66,144.65,14.71780029]
["bitfinex","SOLUSD",1749814787045,5.15592115,144.66,144.65,43.31780029]
["bitfinex","SOLUSD",1749814787451,10.30413902,144.68,144.65,43.31780029]
["bitfinex","SOLUSD",1749814787750,14.71780029,144.69,144.65,43.31780029]
["bitfinex","SOLUSD",1749814787951,5.12927649,144.68,144.65,43.31780029]
["bitfinex","SOLUSD",1749814788154,14.71780029,144.69,144.65,43.31780029]
["bitfinex","SOLUSD",1749814788363,5.12939356,144.68,144.65,43.31780029]
["bitfinex","SOLUSD",1749814788540,14.71780029,144.7,144.65,43.31780029]
["bitfinex","SOLUSD",1749814788743,10.27205154,144.69,144.65,43.31780029]
["bitfinex","SOLUSD",1749814788957,5.12931087,144.68,144.65,43.31780029]
["bitfinex","SOLUSD",1749814789212,21.62879014,144.7,144.65,43.31780029]
["bitfinex","SOLUSD",1749814789462,10.27175725,144.69,144.66,14.71780029]
["bitfinex","SOLUSD",1749814789640,21.62879014,144.7,144.67,28.58]
["bitfinex","SOLUSD",1749814790027,5.14045838,144.69,144.67,28.58]
["bitfinex","SOLUSD",1749814790330,5.12915931,144.68,144.67,28.58]
["bitfinex","SOLUSD",1749814790534,6.90943738,144.73,144.67,43.29780029]
["bitfinex","SOLUSD",1749814790722,10.26490418,144.72,144.71,14.71780029]
["bitfinex","SOLUSD",1749814790924,5.12801589,144.72,144.71,43.41780029]
["bitfinex","SOLUSD",1749814791323,2.56388985,144.76,144.71,45.02050029]
["bitfinex","SOLUSD",1749814791530,5.12737537,144.77,144.74,14.71780029]
["bitfinex","SOLUSD",1749814791856,5.12651229,144.76,144.75,28.68]
["bitfinex","SOLUSD",1749814792032,5.12651407,144.76,144.75,28.68]
["bitfinex","SOLUSD",1749814792352,14.71780029,144.78,144.75,28.68]
["bitfinex","SOLUSD",1749814792532,5.12647777,144.77,144.75,28.68]
["bitfinex","SOLUSD",1749814792734,5.1263149,144.76,144.75,28.68]
["bitfinex","SOLUSD",1749814793658,6.90718123,144.78,144.75,28.68]
["bitfinex","SOLUSD",1749814793841,5.11976762,144.77,144.75,28.68]
["bitfinex","SOLUSD",1749814794159,6.90718123,144.78,144.75,28.68]
["bitfinex","SOLUSD",1749814794753,10.50338797,144.79,144.75,53.85377276]
["bitfinex","SOLUSD",1749814795142,10.50338797,144.79,144.76,106.96]
["bitfinex","SOLUSD",1749814795341,10.50338797,144.79,144.77,28.66]
["bitfinex","SOLUSD",1749814796452,35.67716073,144.79,144.77,28.66]
["bitfinex","SOLUSD",1749814799548,25.17377276,144.78,144.77,28.66]
["bitfinex","SOLUSD",1749814800036,35.67716073,144.79,144.77,28.66]
["bitfinex","SOLUSD",1749814800437,10.50338797,144.79,144.77,28.66]
["bitfinex","SOLUSD",1749814800857,3.5966994,144.79,144.78,25.17377276]
["bitfinex","SOLUSD",1749814801032,6.90481053,144.83,144.78,25.17377276]
["bitfinex","SOLUSD",1749814801033,50.72806844,144.83,144.78,25.17377276]
["bitfinex","SOLUSD",1749814801241,6.90464682,144.83,144.79,28.64]
["bitfinex","SOLUSD",1749814801434,6.6118,144.84,144.8,25.17377276]
["bitfinex","SOLUSD",1749814801634,28.76909047,144.85,144.83,25.17377276]
["bitfinex","SOLUSD",1749814801635,3.59531771,144.85,144.83,25.17377276]
["bitfinex","SOLUSD",1749814801857,32.07670293,144.87,144.84,28.66]
["bitfinex","SOLUSD",1749814802047,37.16522134,144.87,144.84,28.66]
["bitfinex","SOLUSD",1749814802642,11.99144858,144.87,144.84,28.66]
["bitfinex","SOLUSD",1749814802839,43.16941897,144.88,144.84,53.83377276]
["bitfinex","SOLUSD",1749814803046,38.09342669,144.88,144.84,53.83377276]
["bitfinex","SOLUSD",1749814803259,12.91965393,144.88,144.84,53.83377276]
["bitfinex","SOLUSD",1749814803452,38.09342669,144.88,144.84,53.83377276]
["bitfinex","SOLUSD",1749814803758,6.90193994,144.89,144.86,25.17377276]
["bitfinex","SOLUSD",1749814804059,6.90193994,144.89,144.87,28.66]
["bitfinex","SOLUSD",1749814804847,32.0757127,144.89,144.87,28.66]
["bitfinex","SOLUSD",1749814805240,6.90193994,144.89,144.88,106.88]
["bitfinex","SOLUSD",1749814805457,32.0757127,144.89,144.88,106.88]
["bitfinex","SOLUSD",1749814805934,51.0096847,144.89,144.88,106.88]
["bitfinex","SOLUSD",1749814806671,51.0096847,144.89,144.88,53.88]
["bitfinex","SOLUSD",1749814808468,51.0096847,144.89,144.88,47.7]
["bitfinex","SOLUSD",1749814808763,51.0096847,144.89,144.88,28.62]
["bitfinex","SOLUSD",1749814808937,51.0096847,144.89,144.84,25.17377276]
["bitfinex","SOLUSD",1749814809143,32.0757127,144.89,144.85,53.79377276]
["bitfinex","SOLUSD",1749814810581,6.90193994,144.89,144.85,53.79377276]
["bitfinex","SOLUSD",1749814811073,32.0757127,144.89,144.85,53.79377276]
["bitfinex","SOLUSD",1749814812661,6.90193994,144.89,144.85,53.79377276]
["bitfinex","SOLUSD",1749814812867,32.0757127,144.89,144.85,53.79377276]
["bitfinex","SOLUSD",1749814815149,32.0757127,144.89,144.86,106.96]
["bitfinex","SOLUSD",1749814815347,21.56374863,144.89,144.87,28.56]
["bitfinex","SOLUSD",1749814818368,6.90193994,144.89,144.87,28.56]
["bitfinex","SOLUSD",1749814818563,21.56374863,144.89,144.87,28.56]
["bitfinex","SOLUSD",1749814819549,6.90226394,144.88,144.87,28.56]
["bitfinex","SOLUSD",1749814819766,11.99510199,144.88,144.87,28.56]
["bitfinex","SOLUSD",1749814819969,11.99510428,144.88,144.87,28.56]
["bitfinex","SOLUSD",1749814820167,11.9951141,144.88,144.87,28.56]
["bitfinex","SOLUSD",1749814820574,11.99518685,144.88,144.87,28.56]
["bitfinex","SOLUSD",1749814820777,6.90226394,144.88,144.87,28.56]
["bitfinex","SOLUSD",1749814821071,5.09292288,144.88,144.87,28.56]
["bitfinex","SOLUSD",1749814821277,6.89893066,144.95,144.87,69.22180869]
["bitfinex","SOLUSD",1749814821576,11.9540872,144.95,144.92,14.66180869]
["bitfinex","SOLUSD",1749814821786,5.09155035,144.94,144.93,43.18180869]
["bitfinex","SOLUSD",1749814822167,10.49026494,144.97,144.93,43.18180869]
["bitfinex","SOLUSD",1749814822382,6.89772283,144.98,144.95,14.66180869]
["bitfinex","SOLUSD",1749814822587,6.89772283,144.98,144.96,28.52]
["bitfinex","SOLUSD",1749814823467,6.89772283,144.98,144.9,42.30440869]
["bitfinex","SOLUSD",1749814823468,60.12964886,144.96,144.9,1.6426]
["bitfinex","SOLUSD",1749814823686,60.12964886,144.96,144.91,42.92]
["bitfinex","SOLUSD",1749814823851,14.66180869,144.95,144.91,42.92]
["bitfinex","SOLUSD",1749814824477,14.66180869,144.95,144.91,28.52]
["bitfinex","SOLUSD",1749814824662,56.14180869,144.93,144.89,14.66180869]
["bitfinex","SOLUSD",1749814824859,56.14180869,144.93,144.9,42.9]
["bitfinex","SOLUSD",1749814825057,48.38014304,144.93,144.91,28.5]
["bitfinex","SOLUSD",1749814825260,48.38014304,144.93,144.92,106.92]
["bitfinex","SOLUSD",1749814825685,48.38014304,144.93,144.92,53.96]
["bitfinex","SOLUSD",1749814826463,66.61684886,144.92,144.83,1.5537]
["bitfinex","SOLUSD",1749814826674,41.48,144.9,144.88,14.4]
["bitfinex","SOLUSD",1749814826877,41.48,144.9,144.87,28.5]
["bitfinex","SOLUSD",1749814827071,41.48,144.9,144.83,27.5537]
["bitfinex","SOLUSD",1749814827270,48.38178756,144.89,144.84,28.5]
["bitfinex","SOLUSD",1749814827470,48.38178756,144.89,144.83,1.5537]
["bitfinex","SOLUSD",1749814827471,5.0717905,144.88,144.85,28.5]
["bitfinex","SOLUSD",1749814827670,46.55297974,144.87,144.83,1.5537]
["bitfinex","SOLUSD",1749814827977,46.55297974,144.87,144.84,28.5]
["bitfinex","SOLUSD",1749814827978,25.12003871,144.86,144.84,28.5]
["bitfinex","SOLUSD",1749814828281,25.12003871,144.85,144.8,25.12003871]
["bitfinex","SOLUSD",1749814828584,25.12003871,144.85,144.81,25.12003871]
["bitfinex","SOLUSD",1749814828765,25.12003871,144.86,144.82,28.5]
["bitfinex","SOLUSD",1749814829089,66.60003871,144.86,144.82,28.5]
["bitfinex","SOLUSD",1749814829381,6.90369347,144.85,144.82,28.5]
["bitfinex","SOLUSD",1749814829587,32.02373218,144.85,144.82,28.5]
["bitfinex","SOLUSD",1749814829965,32.02373218,144.85,144.81,25.12003871]
["bitfinex","SOLUSD",1749814830164,32.02373218,144.85,144.82,28.5]
["bitfinex","SOLUSD",1749814830574,32.02373218,144.85,144.83,28.5]
["bitfinex","SOLUSD",1749814831680,5.09478541,144.84,144.83,28.5]
["bitfinex","SOLUSD",1749814832387,37.11899423,144.84,144.83,28.5]
["bitfinex","SOLUSD",1749814834682,37.11899423,144.84,144.83,28.48]
["bitfinex","SOLUSD",1749814834981,37.11899423,144.84,144.8,51.12003871]
["bitfinex","SOLUSD",1749814835183,5.10992571,144.83,144.81,106.92]
["bitfinex","SOLUSD",1749814835374,32.02420882,144.84,144.81,135.4]
["bitfinex","SOLUSD",1749814835576,5.11038377,144.83,144.81,135.4]
["bitfinex","SOLUSD",1749814835777,5.11038377,144.82,144.81,135.4]
["bitfinex","SOLUSD",1749814835976,5.11038377,144.82,144.81,34.76]
["bitfinex","SOLUSD",1749814836485,13.22189083,144.87,144.81,53.58003871]
["bitfinex","SOLUSD",1749814836677,5.11546687,144.86,144.83,25.12003871]
["bitfinex","SOLUSD",1749814836872,5.11546687,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814837179,5.11546687,144.85,144.84,53.80003871]
["bitfinex","SOLUSD",1749814837365,5.11546687,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814841681,10.22726102,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814841891,5.11546687,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814842204,10.22726102,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814842401,5.11546687,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814842582,10.22726102,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814842781,17.13095449,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814843008,12.01916034,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814843303,17.13094463,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814844007,42.25098334,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749814844315,60.12964886,144.84,144.75,1.6374]
["bitfinex","SOLUSD",1749814844505,25.12003871,144.8,144.76,68.17003871]
["bitfinex","SOLUSD",1749814844803,25.12003871,144.81,144.76,94.17003871]
["bitfinex","SOLUSD",1749814845205,25.12003871,144.81,144.77,132.12003871]
["bitfinex","SOLUSD",1749814845389,14.67845257,144.81,144.77,121.67845257]
["bitfinex","SOLUSD",1749814845596,14.67845257,144.81,144.78,28.64]
["bitfinex","SOLUSD",1749814846214,21.58409747,144.81,144.78,28.64]
["bitfinex","SOLUSD",1749814846592,14.67845257,144.79,144.77,54.02]
["bitfinex","SOLUSD",1749814846790,14.67845257,144.78,144.77,6.34]
["bitfinex","SOLUSD",1749814846990,14.67845257,144.78,144.77,34.96]
["bitfinex","SOLUSD",1749814847297,14.67845257,144.78,144.77,28.62]
["bitfinex","SOLUSD",1749814848216,21.58548392,144.78,144.77,28.62]
["bitfinex","SOLUSD",1749814849201,14.67845257,144.79,144.77,28.62]
["bitfinex","SOLUSD",1749814849419,41.48,144.8,144.77,28.62]
["bitfinex","SOLUSD",1749814849420,73.55499913,144.8,144.77,28.62]
["bitfinex","SOLUSD",1749814849621,41.48,144.78,144.77,28.62]
["bitfinex","SOLUSD",1749814850043,41.48,144.78,144.77,28.6]
["bitfinex","SOLUSD",1749814855342,41.48,144.78,144.77,135.6]
["bitfinex","SOLUSD",1749814855837,32.07526131,144.79,144.77,135.6]
["bitfinex","SOLUSD",1749814855838,41.48,144.79,144.77,135.6]
["bitfinex","SOLUSD",1749814856140,48.38660625,144.79,144.77,135.6]
["bitfinex","SOLUSD",1749814857644,41.48,144.79,144.77,135.6]
["bitfinex","SOLUSD",1749814858245,32.07432223,144.81,144.77,82.62]
["bitfinex","SOLUSD",1749814858454,32.07432223,144.81,144.77,60.10858885]
["bitfinex","SOLUSD",1749814858837,25.16858885,144.79,144.77,34.94]
["bitfinex","SOLUSD",1749814859041,25.16858885,144.79,144.77,28.6]
["bitfinex","SOLUSD",1749814859327,25.16858885,144.79,144.74,51.16858885]
["bitfinex","SOLUSD",1749814859554,25.16858885,144.78,144.75,42.98]
["bitfinex","SOLUSD",1749814859725,32.07588713,144.78,144.76,28.56]
["bitfinex","SOLUSD",1749814860044,32.07534075,144.79,144.76,28.56]
["bitfinex","SOLUSD",1749814860441,73.55486603,144.8,144.76,53.72858885]
["bitfinex","SOLUSD",1749814861057,47.5379,144.83,144.79,25.16858885]
["bitfinex","SOLUSD",1749814861279,54.44258557,144.83,144.8,53.72858885]
["bitfinex","SOLUSD",1749814861774,48.38468557,144.83,144.8,53.72858885]
["bitfinex","SOLUSD",1749814863067,73.55327442,144.83,144.8,28.56]
["bitfinex","SOLUSD",1749814863237,85.58256085,144.81,144.75,25.16858885]
["bitfinex","SOLUSD",1749814863430,66.64858885,144.8,144.76,11.46]
["bitfinex","SOLUSD",1749814863635,66.64858885,144.8,144.77,28.56]
["bitfinex","SOLUSD",1749814863940,73.55484249,144.8,144.77,28.56]
["bitfinex","SOLUSD",1749814864372,41.48,144.81,144.78,25.16858885]
["bitfinex","SOLUSD",1749814864583,41.48,144.81,144.79,28.56]
["bitfinex","SOLUSD",1749814864762,73.55421402,144.81,144.79,28.56]
["bitfinex","SOLUSD",1749814865272,73.55421402,144.81,144.8,107.0]
["bitfinex","SOLUSD",1749814865963,66.64858885,144.81,144.8,107.0]
["bitfinex","SOLUSD",1749814866162,41.48,144.81,144.8,107.0]
["bitfinex","SOLUSD",1749814866379,66.64858885,144.81,144.8,107.0]
["bitfinex","SOLUSD",1749814866571,73.55418929,144.81,144.8,107.0]
["bitfinex","SOLUSD",1749814867197,66.64858885,144.81,144.8,107.0]
["bitfinex","SOLUSD",1749814867368,66.64858885,144.81,144.8,54.02]
["bitfinex","SOLUSD",1749814868671,73.55418929,144.81,144.8,54.02]
["bitfinex","SOLUSD",1749814869567,77.15004364,144.81,144.8,54.02]
["bitfinex","SOLUSD",1749814870074,70.2444432,144.81,144.8,54.02]
["bitfinex","SOLUSD",1749814870274,71.78862215,144.81,144.8,54.02]
["bitfinex","SOLUSD",1749814870481,73.55418929,144.81,144.8,54.02]
["bitfinex","SOLUSD",1749814870684,78.69772443,144.81,144.8,54.02]
["bitfinex","SOLUSD",1749814870861,53.52913558,144.81,144.8,54.02]
["bitfinex","SOLUSD",1749814871065,78.6978719,144.81,144.8,28.52]
["bitfinex","SOLUSD",1749814871289,71.807943,144.81,144.79,28.52]
["bitfinex","SOLUSD",1749814871493,66.66426039,144.81,144.79,28.52]
["bitfinex","SOLUSD",1749814871695,14.68275911,144.8,144.79,28.52]
["bitfinex","SOLUSD",1749814871867,66.66426039,144.81,144.79,28.52]
["bitfinex","SOLUSD",1749814873389,19.82960823,144.8,144.79,28.52]
["bitfinex","SOLUSD",1749814874890,26.73568557,144.8,144.79,28.52]
["bitfinex","SOLUSD",1749814875197,26.73568557,144.8,144.79,135.42]
["bitfinex","SOLUSD",1749814876905,26.73568557,144.8,144.79,106.9]
["bitfinex","SOLUSD",1749814877080,26.73568557,144.8,144.79,135.38]
["bitfinex","SOLUSD",1749814877403,68.21568557,144.8,144.79,135.38]
["bitfinex","SOLUSD",1749814878574,46.62684912,144.8,144.79,34.72]
["bitfinex","SOLUSD",1749814878781,17.26271578,144.83,144.79,34.72]
["bitfinex","SOLUSD",1749814878782,48.38535083,144.82,144.79,28.48]
["bitfinex","SOLUSD",1749814879096,5.14878923,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814879287,48.38535083,144.82,144.79,28.48]
["bitfinex","SOLUSD",1749814879602,5.14905034,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814879802,63.06810994,144.82,144.79,28.48]
["bitfinex","SOLUSD",1749814880015,5.14945114,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814880184,63.06810994,144.82,144.79,28.48]
["bitfinex","SOLUSD",1749814880503,12.05561416,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814880688,5.15000276,144.8,144.79,28.48]
["bitfinex","SOLUSD",1749814880885,6.90599768,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814882192,56.16275911,144.82,144.79,28.48]
["bitfinex","SOLUSD",1749814882516,5.15099651,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814882677,63.06811135,144.82,144.79,28.48]
["bitfinex","SOLUSD",1749814882881,5.15282319,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814883121,63.06811135,144.82,144.79,28.48]
["bitfinex","SOLUSD",1749814883294,5.15312194,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814883495,63.06811135,144.82,144.79,28.48]
["bitfinex","SOLUSD",1749814883698,5.15440909,144.81,144.79,28.48]
["bitfinex","SOLUSD",1749814883875,5.15440909,144.8,144.79,28.48]
["bitfinex","SOLUSD",1749814885186,12.06048643,144.8,144.79,135.38]
["bitfinex","SOLUSD",1749814885782,5.15440909,144.8,144.79,135.34]
["bitfinex","SOLUSD",1749814885984,5.15440909,144.8,144.79,97.04275911]
["bitfinex","SOLUSD",1749814886180,21.5874466,144.83,144.79,97.04275911]
["bitfinex","SOLUSD",1749814886381,5.15787667,144.82,144.79,34.68]
["bitfinex","SOLUSD",1749814886600,5.15787667,144.81,144.79,28.44]
["bitfinex","SOLUSD",1749814886802,5.15787667,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814888444,12.06395401,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814888740,5.15787667,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814889814,46.59787667,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814891909,53.50395401,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814892111,46.59787667,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814892608,53.50395401,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814894613,12.06395401,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814895307,12.06395401,144.8,144.79,135.34]
["bitfinex","SOLUSD",1749814895723,5.15787667,144.8,144.79,135.34]
["bitfinex","SOLUSD",1749814895925,5.15787667,144.8,144.79,34.68]
["bitfinex","SOLUSD",1749814897814,5.15787667,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814903438,12.06401312,144.8,144.73,149.74216157]
["bitfinex","SOLUSD",1749814903747,5.15787667,144.79,144.76,14.68275911]
["bitfinex","SOLUSD",1749814903928,5.16627805,144.78,144.77,28.44]
["bitfinex","SOLUSD",1749814904136,48.34529794,144.82,144.77,43.12275911]
["bitfinex","SOLUSD",1749814904335,5.16599508,144.81,144.78,14.68275911]
["bitfinex","SOLUSD",1749814904536,5.16599508,144.8,144.79,28.44]
["bitfinex","SOLUSD",1749814904923,5.16599508,144.8,144.79,43.12275911]
["bitfinex","SOLUSD",1749814905125,5.16599508,144.8,144.79,143.78275911]
["bitfinex","SOLUSD",1749814905345,5.16599508,144.8,144.79,149.98275911]
["bitfinex","SOLUSD",1749814906254,5.16599508,144.8,144.79,97.00275911]
["bitfinex","SOLUSD",1749814906551,13.32821767,144.84,144.79,97.00275911]
["bitfinex","SOLUSD",1749814906747,5.1655432,144.83,144.81,14.68275911]
["bitfinex","SOLUSD",1749814906945,28.01097678,144.84,144.82,28.44]
["bitfinex","SOLUSD",1749814907252,28.01097678,144.84,144.83,28.44]
["bitfinex","SOLUSD",1749814907448,33.17672555,144.84,144.83,28.44]
["bitfinex","SOLUSD",1749814907650,96.13099971,144.84,144.83,28.44]
["bitfinex","SOLUSD",1749814907824,89.70720846,144.84,144.77,40.68275911]
["bitfinex","SOLUSD",1749814908023,56.12275911,144.81,144.76,14.68275911]
["bitfinex","SOLUSD",1749814908228,14.68275911,144.78,144.71,1.6231]
["bitfinex","SOLUSD",1749814908426,14.68275911,144.76,144.71,16.30585911]
["bitfinex","SOLUSD",1749814908645,19.84850788,144.75,144.71,16.30585911]
["bitfinex","SOLUSD",1749814908863,14.68275911,144.75,144.71,16.30585911]
["bitfinex","SOLUSD",1749814909028,5.16843127,144.74,144.72,28.44]
["bitfinex","SOLUSD",1749814909340,14.68275911,144.76,144.72,28.44]
["bitfinex","SOLUSD",1749814909577,5.16512675,144.75,144.72,43.12275911]
["bitfinex","SOLUSD",1749814909778,5.16512675,144.74,144.72,43.12275911]
["bitfinex","SOLUSD",1749814910077,21.59104744,144.76,144.73,28.44]
["bitfinex","SOLUSD",1749814910287,5.16510767,144.75,144.73,28.44]
["bitfinex","SOLUSD",1749814910460,21.59104744,144.76,144.73,28.44]
["bitfinex","SOLUSD",1749814910662,5.1628313,144.75,144.73,28.44]
["bitfinex","SOLUSD",1749814910860,5.1628313,144.74,144.73,28.44]
["bitfinex","SOLUSD",1749814911971,12.07177146,144.74,144.73,28.44]
["bitfinex","SOLUSD",1749814914092,12.07177146,144.74,144.71,14.68275911]
["bitfinex","SOLUSD",1749814914294,6.90894016,144.74,144.72,28.44]
["bitfinex","SOLUSD",1749814914685,41.44,144.73,144.72,28.44]
["bitfinex","SOLUSD",1749814915286,41.44,144.73,144.72,135.34]
["bitfinex","SOLUSD",1749814916474,41.44,144.76,144.72,150.02275911]
["bitfinex","SOLUSD",1749814916675,41.44,144.78,144.74,14.68275911]
["bitfinex","SOLUSD",1749814916974,5.14961926,144.77,144.75,28.44]
["bitfinex","SOLUSD",1749814917180,41.44,144.78,144.75,28.44]
["bitfinex","SOLUSD",1749814917380,5.14931135,144.77,144.75,28.44]
["bitfinex","SOLUSD",1749814917575,48.34703926,144.78,144.75,28.44]
["bitfinex","SOLUSD",1749814917769,41.44,144.78,144.75,28.44]
["bitfinex","SOLUSD",1749814917974,5.14924502,144.77,144.75,28.44]
["bitfinex","SOLUSD",1749814918173,56.12275911,144.78,144.75,28.44]
["bitfinex","SOLUSD",1749814918392,5.14890561,144.77,144.75,28.44]
["bitfinex","SOLUSD",1749814918588,6.90750846,144.77,144.75,28.44]
["bitfinex","SOLUSD",1749814920505,56.12275911,144.78,144.75,28.44]
["bitfinex","SOLUSD",1749814920699,41.44,144.79,144.77,14.68275911]
["bitfinex","SOLUSD",1749814920872,20.99408225,144.81,144.78,43.12275911]
["bitfinex","SOLUSD",1749814920873,6.90580939,144.81,144.78,43.12275911]
["bitfinex","SOLUSD",1749814921198,5.14758327,144.8,144.78,43.12275911]
["bitfinex","SOLUSD",1749814921396,5.14758327,144.79,144.78,43.12275911]
["bitfinex","SOLUSD",1749814921585,6.9056165,144.81,144.78,43.12275911]
["bitfinex","SOLUSD",1749814921896,5.14750304,144.8,144.78,43.12275911]
["bitfinex","SOLUSD",1749814922070,6.9056165,144.81,144.78,43.12275911]
["bitfinex","SOLUSD",1749814922273,5.14719996,144.8,144.78,43.12275911]
["bitfinex","SOLUSD",1749814922580,48.34529545,144.82,144.79,14.68275911]
["bitfinex","SOLUSD",1749814922788,5.14676269,144.81,144.8,28.44]
["bitfinex","SOLUSD",1749814922991,5.14615551,144.83,144.8,43.12275911]
["bitfinex","SOLUSD",1749814923300,3.59522814,144.85,144.82,14.68275911]
["bitfinex","SOLUSD",1749814923301,41.44,144.85,144.82,14.68275911]
["bitfinex","SOLUSD",1749814923600,5.14543989,144.84,144.83,43.12275911]
["bitfinex","SOLUSD",1749814923804,5.14543989,144.84,144.83,28.44]
["bitfinex","SOLUSD",1749814925310,48.3437485,144.85,144.83,135.34]
["bitfinex","SOLUSD",1749814926205,20.7553473,144.89,144.83,135.34]
["bitfinex","SOLUSD",1749814926393,14.68275911,144.86,144.83,82.34]
["bitfinex","SOLUSD",1749814926595,14.68275911,144.86,144.83,34.64]
["bitfinex","SOLUSD",1749814927115,14.68275911,144.84,144.79,14.68275911]
["bitfinex","SOLUSD",1749814927302,14.68275911,144.83,144.8,28.44]
["bitfinex","SOLUSD",1749814927488,14.68275911,144.83,144.81,28.44]
["bitfinex","SOLUSD",1749814927995,6.90464682,144.83,144.81,28.44]
["bitfinex","SOLUSD",1749814928312,14.68275911,144.86,144.81,43.12275911]
["bitfinex","SOLUSD",1749814928812,21.58617833,144.86,144.81,43.12275911]
["bitfinex","SOLUSD",1749814929314,19.82443702,144.85,144.81,43.12275911]
["bitfinex","SOLUSD",1749814929814,6.90341922,144.86,144.81,43.12275911]
["bitfinex","SOLUSD",1749814929815,21.58617833,144.86,144.81,43.12275911]
["bitfinex","SOLUSD",1749814930808,6.90341922,144.86,144.81,43.12275911]
["bitfinex","SOLUSD",1749814931109,21.58617833,144.86,144.82,14.68275911]
["bitfinex","SOLUSD",1749814931309,14.68275911,144.84,144.83,28.44]
["bitfinex","SOLUSD",1749814931514,14.68275911,144.84,144.82,28.44]
["bitfinex","SOLUSD",1749814932407,6.90464682,144.83,144.82,28.44]
["bitfinex","SOLUSD",1749814933110,6.90464682,144.83,144.79,14.68275911]
["bitfinex","SOLUSD",1749814933314,6.90464682,144.83,144.8,28.44]
["bitfinex","SOLUSD",1749814934919,14.68275911,144.84,144.8,28.44]
["bitfinex","SOLUSD",1749814934920,21.5871274,144.84,144.8,28.44]
["bitfinex","SOLUSD",1749814935214,21.5871274,144.84,144.81,106.86]
["bitfinex","SOLUSD",1749814936039,21.5871274,144.84,144.82,28.44]
["bitfinex","SOLUSD",1749814937123,6.90436829,144.84,144.82,28.44]
["bitfinex","SOLUSD",1749814938330,41.44,144.85,144.82,43.12275911]
["bitfinex","SOLUSD",1749814938539,21.58625433,144.86,144.82,43.12275911]
["bitfinex","SOLUSD",1749814939031,21.58625433,144.86,144.82,28.44]
["bitfinex","SOLUSD",1749814939358,6.90349522,144.86,144.82,43.12275911]
["bitfinex","SOLUSD",1749814939516,21.58625433,144.86,144.82,43.12275911]
["bitfinex","SOLUSD",1749814939918,21.58625433,144.86,144.82,28.44]
["bitfinex","SOLUSD",1749814940127,21.58625433,144.86,144.82,43.12275911]
["bitfinex","SOLUSD",1749814941749,6.90349522,144.86,144.82,43.12275911]
["bitfinex","SOLUSD",1749814942138,21.58625433,144.86,144.82,43.12275911]
["bitfinex","SOLUSD",1749814942532,21.58625433,144.86,144.82,14.68275911]
["bitfinex","SOLUSD",1749814942757,21.58625433,144.86,144.83,28.44]
["bitfinex","SOLUSD",1749814944028,14.68275911,144.85,144.83,28.44]
["bitfinex","SOLUSD",1749814944226,6.90349522,144.86,144.77,26.0]
["bitfinex","SOLUSD",1749814944227,14.68275911,144.84,144.77,26.0]
["bitfinex","SOLUSD",1749814944452,14.68275911,144.83,144.78,43.12275911]
["bitfinex","SOLUSD",1749814944948,21.58779623,144.83,144.78,43.12275911]
["bitfinex","SOLUSD",1749814945146,6.90503712,144.83,144.79,100.66]
["bitfinex","SOLUSD",1749814945346,21.58779623,144.83,144.79,121.54275911]
["bitfinex","SOLUSD",1749814945537,21.58779623,144.83,144.8,28.44]
["bitfinex","SOLUSD",1749814947951,26.72345796,144.83,144.8,28.44]
["bitfinex","SOLUSD",1749814948144,21.58779623,144.83,144.8,28.44]
["bitfinex","SOLUSD",1749814950232,6.90503712,144.83,144.8,28.44]
["bitfinex","SOLUSD",1749814950757,21.58692922,144.84,144.8,43.12275911]
["bitfinex","SOLUSD",1749814951143,21.58692922,144.84,144.8,28.44]
["bitfinex","SOLUSD",1749814951339,14.68275911,144.83,144.8,28.44]
["bitfinex","SOLUSD",1749814951842,14.68275911,144.83,144.77,26.0]
["bitfinex","SOLUSD",1749814952051,14.68275911,144.82,144.78,28.44]
["bitfinex","SOLUSD",1749814952350,48.34417011,144.84,144.8,14.68275911]
["bitfinex","SOLUSD",1749814952553,41.44,144.84,144.81,43.10275911]
["bitfinex","SOLUSD",1749814953872,48.34439521,144.84,144.81,43.10275911]
["bitfinex","SOLUSD",1749814955181,48.34439521,144.84,144.82,106.86]
["bitfinex","SOLUSD",1749814955385,48.34439521,144.84,144.83,28.44]
["bitfinex","SOLUSD",1749814955681,63.02715432,144.84,144.83,28.44]
["bitfinex","SOLUSD",1749814955836,63.02715432,144.84,144.82,34.64]
["bitfinex","SOLUSD",1749814955837,70.74385382,144.84,144.82,34.64]
["bitfinex","SOLUSD",1749814956037,22.39969882,144.83,144.82,34.64]
["bitfinex","SOLUSD",1749814956279,22.39969987,144.83,144.82,34.64]
["bitfinex","SOLUSD",1749814956447,22.39971171,144.83,144.82,34.64]
["bitfinex","SOLUSD",1749814956646,22.39965704,144.83,144.82,34.64]
["bitfinex","SOLUSD",1749814957057,22.39965704,144.83,144.81,28.42]
["bitfinex","SOLUSD",1749814957058,14.68275911,144.83,144.81,28.42]
["bitfinex","SOLUSD",1749814957867,6.90497389,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814958075,12.04569536,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814958667,6.90497389,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814959379,12.05071205,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814960144,5.14573816,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814960545,56.12275911,144.85,144.82,28.42]
["bitfinex","SOLUSD",1749814960848,5.14885079,144.84,144.82,28.42]
["bitfinex","SOLUSD",1749814961161,5.15280499,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814961769,19.8355641,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814962068,29.32000654,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814962271,26.74021092,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814962447,12.05745181,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814963072,5.15280499,144.83,144.82,28.42]
["bitfinex","SOLUSD",1749814963265,5.15280499,144.83,144.82,43.10275911]
["bitfinex","SOLUSD",1749814963549,24.16494786,144.87,144.82,43.10275911]
["bitfinex","SOLUSD",1749814963773,19.84009379,144.86,144.82,28.42]
["bitfinex","SOLUSD",1749814964068,21.58740593,144.83,144.79,14.68275911]
["bitfinex","SOLUSD",1749814964273,5.15733468,144.82,144.8,28.42]
["bitfinex","SOLUSD",1749814964480,21.58740593,144.83,144.81,28.42]
["bitfinex","SOLUSD",1749814964678,46.60132326,144.82,144.78,14.68275911]
["bitfinex","SOLUSD",1749814964853,21.58740593,144.83,144.77,27.6001]
["bitfinex","SOLUSD",1749814964854,5.16132326,144.81,144.79,43.10275911]
["bitfinex","SOLUSD",1749814965045,21.58740593,144.83,144.79,43.10275911]
["bitfinex","SOLUSD",1749814965244,5.16156637,144.82,144.8,106.84]
["bitfinex","SOLUSD",1749814965456,5.16156637,144.81,144.8,106.84]
["bitfinex","SOLUSD",1749814966871,12.06716681,144.81,144.8,106.84]
["bitfinex","SOLUSD",1749814967256,12.06716681,144.81,144.8,53.86]
["bitfinex","SOLUSD",1749814967451,26.74992592,144.81,144.8,6.18]
["bitfinex","SOLUSD",1749814967651,31.91243637,144.81,144.75,14.68275911]
["bitfinex","SOLUSD",1749814967888,10.32442382,144.8,144.76,43.10275911]
["bitfinex","SOLUSD",1749814968068,10.32442382,144.79,144.77,14.68275911]
["bitfinex","SOLUSD",1749814968254,5.16263133,144.78,144.77,14.68275911]
["bitfinex","SOLUSD",1749814968449,5.16278184,144.78,144.77,28.42]
["bitfinex","SOLUSD",1749814968650,5.16276795,144.78,144.77,28.42]
["bitfinex","SOLUSD",1749814968953,21.58809577,144.82,144.77,43.10275911]
["bitfinex","SOLUSD",1749814969285,10.3262897,144.81,144.78,14.68275911]
["bitfinex","SOLUSD",1749814969577,10.32612397,144.8,144.77,43.10275911]
["bitfinex","SOLUSD",1749814969786,5.16179436,144.79,144.77,43.10275911]
["bitfinex","SOLUSD",1749814970077,5.16042833,144.78,144.77,43.10275911]
["bitfinex","SOLUSD",1749814970269,5.16020026,144.78,144.77,43.10275911]
["bitfinex","SOLUSD",1749814970478,5.16017861,144.78,144.77,43.10275911]
["bitfinex","SOLUSD",1749814970782,5.17063935,144.78,144.77,43.10275911]
["bitfinex","SOLUSD",1749814970973,5.17023957,144.78,144.77,43.10275911]
["bitfinex","SOLUSD",1749814971175,5.16999635,144.78,144.77,43.10275911]
["bitfinex","SOLUSD",1749814971471,5.16947995,144.78,144.77,43.10275911]
["bitfinex","SOLUSD",1749814971657,6.90533666,144.82,144.77,43.10275911]
["bitfinex","SOLUSD",1749814971857,10.32624878,144.81,144.78,14.68275911]
["bitfinex","SOLUSD",1749814972073,5.15754312,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814972274,10.32630677,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814972478,10.3266598,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814972675,10.32675825,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814972871,5.15754312,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814973372,10.32690448,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814973678,10.32709601,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814973878,10.32740279,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814974066,5.15754312,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814974401,10.32758823,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814974676,51.7676552,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814974859,10.32740218,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814975073,5.15754312,144.8,144.79,28.42]
["bitfinex","SOLUSD",1749814975257,5.15754312,144.8,144.79,135.28]
["bitfinex","SOLUSD",1749814975760,10.32727406,144.8,144.79,135.28]
["bitfinex","SOLUSD",1749814975961,10.32727419,144.8,144.79,135.28]
["bitfinex","SOLUSD",1749814976161,10.32702342,144.8,144.79,135.28]
["bitfinex","SOLUSD",1749814976367,10.32702531,144.8,144.79,135.28]
["bitfinex","SOLUSD",1749814976661,5.15754312,144.8,144.79,96.98275911]
["bitfinex","SOLUSD",1749814977001,5.17036064,144.8,144.79,96.98275911]
["bitfinex","SOLUSD",1749814977387,2.58518029,144.82,144.79,49.30275911]
["bitfinex","SOLUSD",1749814977588,10.32875186,144.81,144.79,34.62]
["bitfinex","SOLUSD",1749814977885,63.02655388,144.85,144.8,14.68275911]
["bitfinex","SOLUSD",1749814978083,12.91371173,144.84,144.81,28.42]
["bitfinex","SOLUSD",1749814978256,10.32850632,144.83,144.81,28.42]
["bitfinex","SOLUSD",1749814978589,10.32892219,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814978749,10.32891712,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814978955,5.15809549,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814979154,10.32934548,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814979456,10.32940504,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814979681,10.32936632,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814979858,5.15809549,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814980170,10.32961262,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814980388,5.15809549,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814980565,10.32956957,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814980772,5.15809549,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814981167,12.91489339,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814981479,5.15809549,144.82,144.81,28.42]
["bitfinex","SOLUSD",1749814981702,5.15809549,144.82,144.81,43.10275911]
["bitfinex","SOLUSD",1749814981863,48.34323839,144.86,144.81,43.10275911]
["bitfinex","SOLUSD",1749814982065,5.15982612,144.85,144.82,14.68275911]
["bitfinex","SOLUSD",1749814982372,5.15982612,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814982764,10.33181934,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814982964,5.15982612,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814983190,10.33157199,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814983395,10.33165861,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814983564,10.33087924,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814984074,10.31647848,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814984296,10.3156136,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814984471,10.3155696,144.84,144.83,28.42]
["bitfinex","SOLUSD",1749814984967,10.3155696,144.84,144.83,43.10275911]
["bitfinex","SOLUSD",1749814984968,5.15648918,144.84,144.83,43.10275911]
["bitfinex","SOLUSD",1749814985167,5.15683228,144.84,144.83,149.94275911]
["bitfinex","SOLUSD",1749814985392,5.1568114,144.84,144.83,149.94275911]
["bitfinex","SOLUSD",1749814985596,5.15768498,144.84,144.83,135.26]
["bitfinex","SOLUSD",1749814985767,10.31492549,144.84,144.83,135.26]
["bitfinex","SOLUSD",1749814985968,5.1567973,144.84,144.83,135.26]
["bitfinex","SOLUSD",1749814986198,5.15680799,144.84,144.83,149.94275911]
["bitfinex","SOLUSD",1749814986471,5.15676403,144.84,144.83,149.94275911]
["bitfinex","SOLUSD",1749814986770,63.02561678,144.87,144.83,149.94275911]
["bitfinex","SOLUSD",1749814987001,17.21724535,144.86,144.83,149.94275911]
["bitfinex","SOLUSD",1749814987204,5.15714789,144.85,144.83,149.94275911]
["bitfinex","SOLUSD",1749814987368,6.90325237,144.86,144.83,49.28275911]
["bitfinex","SOLUSD",1749814987679,5.15645521,144.85,144.83,49.28275911]
["bitfinex","SOLUSD",1749814987870,6.90325237,144.86,144.83,49.28275911]
["bitfinex","SOLUSD",1749814988068,5.15645521,144.85,144.83,49.28275911]
["bitfinex","SOLUSD",1749814988277,6.90325237,144.86,144.83,49.28275911]
["bitfinex","SOLUSD",1749814988482,5.15575135,144.85,144.83,49.28275911]
["bitfinex","SOLUSD",1749814988693,63.02571539,144.87,144.83,49.28275911]
["bitfinex","SOLUSD",1749814988896,5.1556912,144.86,144.83,49.28275911]
["bitfinex","SOLUSD",1749814989106,5.1556912,144.85,144.83,49.28275911]
["bitfinex","SOLUSD",1749814989303,6.90331478,144.86,144.83,43.10275911]
["bitfinex","SOLUSD",1749814989483,5.1551684,144.85,144.83,43.10275911]
["bitfinex","SOLUSD",1749814989683,6.90331478,144.86,144.83,43.10275911]
["bitfinex","SOLUSD",1749814989885,5.1551684,144.85,144.83,43.10275911]
["bitfinex","SOLUSD",1749814990096,6.90331478,144.86,144.83,43.10275911]
["bitfinex","SOLUSD",1749814990295,56.12275911,144.87,144.83,43.10275911]
["bitfinex","SOLUSD",1749814990296,5.15392781,144.85,144.83,28.42]
["bitfinex","SOLUSD",1749814990496,3.59432917,144.88,144.84,14.68275911]
["bitfinex","SOLUSD",1749814990705,5.15361067,144.87,144.85,43.10275911]
["bitfinex","SOLUSD",1749814990912,5.15361067,144.86,144.85,43.10275911]
["bitfinex","SOLUSD",1749814991378,17.26078812,144.89,144.85,43.10275911]
["bitfinex","SOLUSD",1749814991585,5.15283517,144.88,144.85,28.42]
["bitfinex","SOLUSD",1749814991783,5.15283517,144.87,144.85,28.42]
["bitfinex","SOLUSD",1749814992088,14.68275911,144.89,144.85,28.42]
["bitfinex","SOLUSD",1749814992288,5.15257073,144.88,144.85,28.42]
["bitfinex","SOLUSD",1749814992502,5.15257073,144.87,144.85,28.42]
["bitfinex","SOLUSD",1749814992703,6.90257678,144.88,144.85,28.42]
["bitfinex","SOLUSD",1749814993002,5.15103615,144.87,144.85,28.42]
["bitfinex","SOLUSD",1749814993306,6.90257678,144.88,144.85,28.42]
["bitfinex","SOLUSD",1749814993509,5.14943296,144.87,144.85,28.42]
["bitfinex","SOLUSD",1749814993692,6.90257678,144.88,144.85,28.42]
["bitfinex","SOLUSD",1749814993880,5.14939286,144.87,144.85,28.42]
["bitfinex","SOLUSD",1749814994090,6.90257678,144.88,144.85,28.42]
["bitfinex","SOLUSD",1749814994409,19.83156953,144.87,144.86,28.42]
["bitfinex","SOLUSD",1749814994907,46.58881042,144.87,144.86,28.42]
["bitfinex","SOLUSD",1749814995205,46.58881042,144.87,144.86,135.26]
["bitfinex","SOLUSD",1749814995889,53.4915508,144.87,144.86,135.26]
["bitfinex","SOLUSD",1749814996410,5.14881042,144.87,144.86,28.42]
["bitfinex","SOLUSD",1749814996614,3.5939126,144.9,144.86,43.10275911]
["bitfinex","SOLUSD",1749814996615,6.16939657,144.9,144.86,43.10275911]
["bitfinex","SOLUSD",1749814996791,5.14637546,144.89,144.87,14.68275911]
["bitfinex","SOLUSD",1749814997106,6.16940408,144.9,144.88,28.42]
["bitfinex","SOLUSD",1749814997416,5.14640101,144.89,144.88,28.42]
["bitfinex","SOLUSD",1749814998590,12.04818857,144.89,144.88,28.42]
["bitfinex","SOLUSD",1749814999640,29.30634967,144.89,144.87,28.42]
["bitfinex","SOLUSD",1749814999802,19.82916012,144.88,144.87,28.42]
["bitfinex","SOLUSD",1749815000004,19.82916012,144.88,144.83,14.68275911]
["bitfinex","SOLUSD",1749815000198,19.82916012,144.87,144.84,43.49]
["bitfinex","SOLUSD",1749815000502,21.58565249,144.87,144.84,28.42]
["bitfinex","SOLUSD",1749815000705,21.58565249,144.87,144.83,40.68275911]
["bitfinex","SOLUSD",1749815000905,21.58565249,144.87,144.84,28.42]
["bitfinex","SOLUSD",1749815003012,6.90289338,144.87,144.83,26.0]
["bitfinex","SOLUSD",1749815003220,6.90289338,144.87,144.84,28.42]
["bitfinex","SOLUSD",1749815004294,21.5852336,144.88,144.84,43.10275911]
["bitfinex","SOLUSD",1749815004501,21.5852336,144.88,144.85,28.42]
["bitfinex","SOLUSD",1749815005309,21.5852336,144.88,144.86,106.8]
["bitfinex","SOLUSD",1749815005606,21.5852336,144.88,144.87,28.42]
["bitfinex","SOLUSD",1749815005805,26.72792718,144.88,144.87,28.42]
["bitfinex","SOLUSD",1749815007118,12.04516807,144.88,144.87,28.42]
["bitfinex","SOLUSD",1749815007325,6.90180289,144.89,144.87,28.42]
["bitfinex","SOLUSD",1749815010404,21.584562,144.89,144.87,28.42]
["bitfinex","SOLUSD",1749815010711,6.90180289,144.89,144.87,28.42]
["bitfinex","SOLUSD",1749815013427,66.61820958,144.9,144.87,28.42]
["bitfinex","SOLUSD",1749815013609,51.93545047,144.9,144.87,28.42]
["bitfinex","SOLUSD",1749815013810,66.61820958,144.9,144.87,28.42]
["bitfinex","SOLUSD",1749815014209,56.12275911,144.91,144.87,28.42]
["bitfinex","SOLUSD",1749815014409,63.02359756,144.91,144.87,28.42]
["bitfinex","SOLUSD",1749815015305,63.02359756,144.91,144.88,106.8]
["bitfinex","SOLUSD",1749815015807,63.02359756,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815016010,18.276171,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815016319,48.33990233,144.93,144.89,43.08275911]
["bitfinex","SOLUSD",1749815016526,5.14110382,144.92,144.89,43.08275911]
["bitfinex","SOLUSD",1749815016726,48.33990233,144.93,144.89,43.08275911]
["bitfinex","SOLUSD",1749815016911,5.14068674,144.92,144.89,43.08275911]
["bitfinex","SOLUSD",1749815017112,48.33990233,144.93,144.89,43.08275911]
["bitfinex","SOLUSD",1749815017813,63.02266144,144.93,144.89,28.4]
["bitfinex","SOLUSD",1749815018221,14.68275911,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815018638,14.68275911,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815018815,14.68275911,144.91,144.86,14.68275911]
["bitfinex","SOLUSD",1749815019018,14.68275911,144.91,144.87,43.47]
["bitfinex","SOLUSD",1749815019519,14.68275911,144.91,144.87,58.15275911]
["bitfinex","SOLUSD",1749815020208,21.58386022,144.91,144.87,58.15275911]
["bitfinex","SOLUSD",1749815021234,6.90110111,144.91,144.87,58.15275911]
["bitfinex","SOLUSD",1749815021627,63.02329234,144.92,144.88,14.68275911]
["bitfinex","SOLUSD",1749815021829,5.14307623,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815022141,63.02329234,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815022321,5.14389715,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815022520,63.02329234,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815022725,5.14325146,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815022914,63.02329234,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815023116,5.14323267,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815023319,48.34053323,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815023617,5.14379276,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815023810,48.34053323,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815024009,5.14379775,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815024242,48.34053323,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815024545,5.14594571,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815024723,48.34053323,144.92,144.89,28.4]
["bitfinex","SOLUSD",1749815024924,5.14505927,144.91,144.89,28.4]
["bitfinex","SOLUSD",1749815025234,48.34053323,144.92,144.9,106.8]
["bitfinex","SOLUSD",1749815025540,48.34053323,144.92,144.91,28.4]
["bitfinex","SOLUSD",1749815025714,53.48536738,144.92,144.91,28.4]
["bitfinex","SOLUSD",1749815026333,5.14483415,144.92,144.91,43.08275911]
["bitfinex","SOLUSD",1749815026520,48.33768599,144.98,144.91,54.4]
["bitfinex","SOLUSD",1749815026731,5.14641242,144.97,144.96,14.68275911]
["bitfinex","SOLUSD",1749815026938,5.14641242,144.97,144.96,28.7]
["bitfinex","SOLUSD",1749815027142,5.14641242,144.97,144.96,43.38275911]
["bitfinex","SOLUSD",1749815027325,14.68275911,145.01,144.96,43.38275911]
["bitfinex","SOLUSD",1749815027527,5.14203431,145.0,144.96,43.38275911]
["bitfinex","SOLUSD",1749815027727,63.01886572,145.01,144.96,43.38275911]
["bitfinex","SOLUSD",1749815027728,5.14203431,144.99,144.96,43.38275911]
["bitfinex","SOLUSD",1749815027941,63.01886572,145.01,144.96,43.38275911]
["bitfinex","SOLUSD",1749815028125,5.14184848,145.0,144.96,43.38275911]
["bitfinex","SOLUSD",1749815028342,63.01886572,145.01,144.96,43.38275911]
["bitfinex","SOLUSD",1749815028542,46.57750081,145.0,144.96,43.38275911]
["bitfinex","SOLUSD",1749815028746,41.44,145.0,144.96,43.38275911]
["bitfinex","SOLUSD",1749815029520,21.57886572,145.01,144.96,43.38275911]
["bitfinex","SOLUSD",1749815030120,14.68275911,145.01,144.96,43.38275911]
["bitfinex","SOLUSD",1749815030424,14.68275911,145.01,144.97,14.68275911]
["bitfinex","SOLUSD",1749815030622,14.68275911,145.01,144.98,28.68]
["bitfinex","SOLUSD",1749815031025,16.8187308,145.02,144.98,28.68]
["bitfinex","SOLUSD",1749815031220,14.68275911,145.01,144.98,28.68]
["bitfinex","SOLUSD",1749815032227,15.04735702,145.02,144.98,28.68]
["bitfinex","SOLUSD",1749815032431,11.45598716,145.02,144.98,28.68]
["bitfinex","SOLUSD",1749815032635,21.01435911,145.02,144.98,43.36275911]
["bitfinex","SOLUSD",1749815032841,27.90997175,145.02,144.98,43.36275911]
["bitfinex","SOLUSD",1749815033055,21.01435911,145.02,144.98,43.36275911]
["bitfinex","SOLUSD",1749815033544,21.01435911,145.02,144.98,28.68]
["bitfinex","SOLUSD",1749815034219,6.3316,145.02,144.98,43.36275911]
["bitfinex","SOLUSD",1749815034419,47.57806519,145.03,144.99,14.68275911]
["bitfinex","SOLUSD",1749815034659,47.57806519,145.03,145.0,28.66]
["bitfinex","SOLUSD",1749815035159,47.57806519,145.03,145.01,100.58]
["bitfinex","SOLUSD",1749815035361,47.57806519,145.03,145.02,28.64]
["bitfinex","SOLUSD",1749815035935,91.29070658,145.04,145.02,28.64]
["bitfinex","SOLUSD",1749815036230,7.17859521,145.05,145.02,28.64]
["bitfinex","SOLUSD",1749815036231,21.86135432,145.05,145.02,28.64]
["bitfinex","SOLUSD",1749815037958,21.80980686,145.05,145.02,28.64]
["bitfinex","SOLUSD",1749815038128,14.63121165,145.05,145.02,28.64]
["bitfinex","SOLUSD",1749815038744,104.53720653,145.06,145.02,28.64]
["bitfinex","SOLUSD",1749815038942,97.64331337,145.06,145.02,28.64]
["bitfinex","SOLUSD",1749815039144,1.4572051,145.07,145.03,14.63121165]
["bitfinex","SOLUSD",1749815039337,1.4572051,145.07,145.05,14.63121165]
["bitfinex","SOLUSD",1749815039539,1.4572051,145.07,145.06,28.62]
["bitfinex","SOLUSD",1749815040351,1.4572051,145.07,145.06,43.25121165]
["bitfinex","SOLUSD",1749815040850,1.4572051,145.07,145.06,28.62]
["bitfinex","SOLUSD",1749815041054,1.4572051,145.07,145.06,43.25121165]
["bitfinex","SOLUSD",1749815045135,1.4572051,145.07,145.06,149.95121165]
["bitfinex","SOLUSD",1749815045953,1.4572051,145.07,145.06,135.32]
["bitfinex","SOLUSD",1749815046334,1.4572051,145.07,145.06,47.62]
["bitfinex","SOLUSD",1749815046535,1.4572051,145.07,145.06,97.01121165]
["bitfinex","SOLUSD",1749815047164,1.4572051,145.07,145.06,49.39121165]
["bitfinex","SOLUSD",1749815048354,1.4572051,145.07,145.06,34.76]
["bitfinex","SOLUSD",1749815050337,1.4572051,145.07,145.03,26.0]
["bitfinex","SOLUSD",1749815050543,5.13447074,145.06,145.04,28.54]
["bitfinex","SOLUSD",1749815050762,8.35042906,145.07,145.05,28.54]
["bitfinex","SOLUSD",1749815050972,5.13497259,145.06,145.05,28.54]
["bitfinex","SOLUSD",1749815051146,5.13497259,145.06,145.04,14.63121165]
["bitfinex","SOLUSD",1749815051463,8.35042906,145.07,145.05,28.54]
["bitfinex","SOLUSD",1749815051632,22.37965513,145.06,145.0,1.614]
["bitfinex","SOLUSD",1749815051834,22.37965513,145.06,144.96,1.5186]
["bitfinex","SOLUSD",1749815051835,14.63121165,145.01,144.96,1.5186]
["bitfinex","SOLUSD",1749815052041,14.63121165,144.98,144.94,14.63121165]
["bitfinex","SOLUSD",1749815052337,5.16764025,144.97,144.95,28.56]
["bitfinex","SOLUSD",1749815052534,14.63121165,144.99,144.95,43.19121165]
["bitfinex","SOLUSD",1749815052736,5.1676144,144.98,144.95,14.63121165]
["bitfinex","SOLUSD",1749815052961,5.16762635,144.97,144.96,43.19121165]
["bitfinex","SOLUSD",1749815053161,5.16770987,144.97,144.96,43.19121165]
["bitfinex","SOLUSD",1749815053352,14.63121165,145.0,144.96,43.19121165]
["bitfinex","SOLUSD",1749815053657,7.75155623,144.99,144.96,43.19121165]
["bitfinex","SOLUSD",1749815053866,5.16769478,144.98,144.96,43.19121165]
["bitfinex","SOLUSD",1749815054046,5.16755289,144.97,144.96,43.19121165]
["bitfinex","SOLUSD",1749815054358,14.63121165,145.0,144.96,43.19121165]
["bitfinex","SOLUSD",1749815054862,5.16764134,144.99,144.96,43.19121165]
["bitfinex","SOLUSD",1749815055068,14.63121165,145.0,144.96,43.19121165]
["bitfinex","SOLUSD",1749815055233,14.63121165,145.0,144.97,106.8]
["bitfinex","SOLUSD",1749815055439,21.52783069,145.0,144.98,28.54]
["bitfinex","SOLUSD",1749815055635,14.63121165,144.99,144.98,28.54]
["bitfinex","SOLUSD",1749815055848,21.52823903,144.99,144.98,28.54]
["bitfinex","SOLUSD",1749815056767,21.52823903,144.99,144.97,106.8]
["bitfinex","SOLUSD",1749815056961,21.52823903,144.99,144.98,28.54]
["bitfinex","SOLUSD",1749815057863,21.52823903,144.99,144.97,53.9]
["bitfinex","SOLUSD",1749815058177,21.52823903,144.99,144.98,28.6]
["bitfinex","SOLUSD",1749815059074,14.63121165,144.99,144.98,28.6]
["bitfinex","SOLUSD",1749815059277,21.52797125,145.0,144.98,28.6]
["bitfinex","SOLUSD",1749815060668,154.11033356,145.03,144.98,28.6]
["bitfinex","SOLUSD",1749815060869,6.8956006,145.02,144.99,14.63121165]
["bitfinex","SOLUSD",1749815061064,21.52681225,145.02,145.0,28.58]
["bitfinex","SOLUSD",1749815061950,115.45774192,145.03,145.0,28.58]
["bitfinex","SOLUSD",1749815062153,6.89483554,145.04,145.01,14.63121165]
["bitfinex","SOLUSD",1749815062347,9.1147051,145.07,144.97,40.63121165]
["bitfinex","SOLUSD",1749815062348,22.12831675,145.07,145.02,43.33121165]
["bitfinex","SOLUSD",1749815062553,21.5249108,145.06,145.02,28.7]
["bitfinex","SOLUSD",1749815063056,14.63121165,145.05,145.02,28.7]
["bitfinex","SOLUSD",1749815064477,14.63121165,145.04,145.02,28.7]
["bitfinex","SOLUSD",1749815065154,21.5258614,145.04,145.03,106.8]
["bitfinex","SOLUSD",1749815067263,26.6397804,145.04,145.03,106.8]
["bitfinex","SOLUSD",1749815067676,12.00856875,145.04,145.03,53.9]
["bitfinex","SOLUSD",1749815067865,26.6397804,145.04,145.03,82.54]
["bitfinex","SOLUSD",1749815068586,26.6397804,145.04,144.97,26.0]
["bitfinex","SOLUSD",1749815068587,43.87640477,145.04,144.97,40.63121165]
["bitfinex","SOLUSD",1749815068881,14.63121165,145.01,144.98,34.93]
["bitfinex","SOLUSD",1749815069103,14.63121165,145.01,144.99,28.64]
["bitfinex","SOLUSD",1749815069879,14.63121165,145.01,144.97,14.63121165]
["bitfinex","SOLUSD",1749815070094,14.63121165,145.01,144.98,28.64]
["bitfinex","SOLUSD",1749815070273,14.63121165,145.01,144.97,14.63121165]
["bitfinex","SOLUSD",1749815070475,5.16749603,145.0,144.98,28.62]
["bitfinex","SOLUSD",1749815070662,7.75136874,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749815070969,5.16722785,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749815071171,5.16730751,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749815071378,6.89636166,145.01,144.98,28.62]
["bitfinex","SOLUSD",1749815071764,5.1674137,145.0,144.98,28.62]
["bitfinex","SOLUSD",1749815071962,5.16730519,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749815072180,5.16730751,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749815072384,6.89636166,145.01,144.98,28.62]
["bitfinex","SOLUSD",1749815072582,2.58365143,145.0,144.98,28.62]
["bitfinex","SOLUSD",1749815072783,6.89636166,145.01,144.98,28.62]
["bitfinex","SOLUSD",1749815073191,7.75099434,145.0,144.98,43.25121165]
["bitfinex","SOLUSD",1749815073395,5.16732956,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749815073699,21.52649291,145.03,144.98,43.25121165]
["bitfinex","SOLUSD",1749815073999,21.52649291,145.03,144.99,14.63121165]
["bitfinex","SOLUSD",1749815074293,21.52649291,145.03,144.98,28.62]
["bitfinex","SOLUSD",1749815074294,7.75036959,145.02,145.0,28.6]
["bitfinex","SOLUSD",1749815074500,2.58345574,145.01,145.0,28.6]
["bitfinex","SOLUSD",1749815074670,7.75031968,145.01,145.0,28.6]
["bitfinex","SOLUSD",1749815074869,7.75025872,145.01,145.0,28.6]
["bitfinex","SOLUSD",1749815075187,6.89528126,145.03,145.0,135.42]
["bitfinex","SOLUSD",1749815075384,22.38150063,145.02,145.0,135.42]
["bitfinex","SOLUSD",1749815075582,5.15010596,145.01,145.0,135.42]
["bitfinex","SOLUSD",1749815075892,5.15027787,145.01,145.0,82.48]
["bitfinex","SOLUSD",1749815076082,5.15039359,145.01,145.0,82.48]
["bitfinex","SOLUSD",1749815076504,5.15028313,145.01,145.0,82.48]
["bitfinex","SOLUSD",1749815076669,5.15017267,145.01,145.0,82.48]
["bitfinex","SOLUSD",1749815076979,5.15029305,145.01,145.0,82.48]
["bitfinex","SOLUSD",1749815077481,5.15040351,145.01,145.0,82.48]
["bitfinex","SOLUSD",1749815077788,27.49253926,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815077987,22.34205382,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815078193,27.49359359,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815078490,27.4935913,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815078709,27.49365316,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815078873,27.49363939,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815079200,34.38954979,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815079370,34.38963853,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815079571,34.38937504,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815079791,26.66288674,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815080292,29.23843808,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815080590,29.23844109,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815080766,26.66288674,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815080963,2.57549414,145.01,145.0,28.56]
["bitfinex","SOLUSD",1749815081168,94.59547548,145.03,145.0,43.19121165]
["bitfinex","SOLUSD",1749815081387,94.59547548,145.03,145.0,28.56]
["bitfinex","SOLUSD",1749815082106,21.52608263,145.04,145.0,28.56]
["bitfinex","SOLUSD",1749815082276,21.52608263,145.04,145.0,43.19121165]
["bitfinex","SOLUSD",1749815082596,21.52608263,145.04,145.0,28.56]
["bitfinex","SOLUSD",1749815082788,21.52608263,145.04,145.0,43.19121165]
["bitfinex","SOLUSD",1749815083591,6.89417442,145.05,145.0,43.19121165]
["bitfinex","SOLUSD",1749815083794,17.20614127,145.04,145.0,43.19121165]
["bitfinex","SOLUSD",1749815084094,14.63121165,145.04,145.0,43.19121165]
["bitfinex","SOLUSD",1749815084605,21.52620546,145.04,145.0,43.19121165]
["bitfinex","SOLUSD",1749815085185,6.89499381,145.04,145.01,106.82]
["bitfinex","SOLUSD",1749815085381,6.89499381,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815086095,21.52620546,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815091001,6.89499381,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815091408,21.52620546,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815092422,21.52561495,145.05,145.02,28.52]
["bitfinex","SOLUSD",1749815092710,5.14311308,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815092893,14.63121165,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815093697,21.52586813,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815093887,6.89465648,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815094099,21.52586813,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815094611,21.52577479,145.05,145.02,28.52]
["bitfinex","SOLUSD",1749815094807,5.14648306,145.04,145.02,28.52]
["bitfinex","SOLUSD",1749815095004,21.52577479,145.05,145.02,28.52]
["bitfinex","SOLUSD",1749815095205,5.14647438,145.04,145.03,106.82]
["bitfinex","SOLUSD",1749815095894,26.67233578,145.04,145.03,106.82]
["bitfinex","SOLUSD",1749815097489,5.14647438,145.04,145.03,68.53121165]
["bitfinex","SOLUSD",1749815097709,9.46838994,145.06,145.03,68.53121165]
["bitfinex","SOLUSD",1749815097886,5.14844359,145.05,145.04,28.44]
["bitfinex","SOLUSD",1749815100514,12.04261801,145.05,145.04,28.44]
["bitfinex","SOLUSD",1749815100713,5.14844359,145.05,145.04,28.44]
["bitfinex","SOLUSD",1749815101823,5.14844359,145.05,145.04,43.07121165]
["bitfinex","SOLUSD",1749815101990,1.4572051,145.07,145.04,43.07121165]
["bitfinex","SOLUSD",1749815102314,1.4572051,145.07,145.05,14.63121165]
["bitfinex","SOLUSD",1749815102496,1.4572051,145.07,145.06,28.46]
["bitfinex","SOLUSD",1749815102693,6.60388526,145.07,145.06,28.46]
["bitfinex","SOLUSD",1749815102894,6.60388526,145.07,145.06,43.09121165]
["bitfinex","SOLUSD",1749815103309,1.4572051,145.07,145.06,67.79456051]
["bitfinex","SOLUSD",1749815103507,14.63121165,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1749815103710,41.44,145.19,145.09,18.64964886]
["bitfinex","SOLUSD",1749815103711,8.73016125,145.16,145.14,14.63121165]
["bitfinex","SOLUSD",1749815103880,3.58716331,145.16,145.15,28.46]
["bitfinex","SOLUSD",1749815104089,62.95905433,145.19,145.15,28.46]
["bitfinex","SOLUSD",1749815104293,3.63361015,145.18,145.15,28.46]
["bitfinex","SOLUSD",1749815104589,62.95905433,145.19,145.15,28.46]
["bitfinex","SOLUSD",1749815104818,14.63121165,145.18,145.15,28.46]
["bitfinex","SOLUSD",1749815105432,14.63121165,145.18,145.16,53.9]
["bitfinex","SOLUSD",1749815105723,14.63121165,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815105929,21.51921275,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815107913,24.08976871,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815108089,24.08968798,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815108296,24.08968616,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815108695,97.15856303,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815108889,111.7897115,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815109289,109.21921275,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815109518,111.7897115,145.18,145.17,28.44]
["bitfinex","SOLUSD",1749815109720,189.38372755,145.18,145.16,28.42]
["bitfinex","SOLUSD",1749815109927,17.2017517,145.17,145.16,28.42]
["bitfinex","SOLUSD",1749815110212,17.2018614,145.17,145.16,28.42]
["bitfinex","SOLUSD",1749815110411,14.63121165,145.17,145.14,28.42]
["bitfinex","SOLUSD",1749815110612,14.63121165,145.16,145.14,28.42]
["bitfinex","SOLUSD",1749815110820,14.63121165,145.15,145.14,28.42]
["bitfinex","SOLUSD",1749815110997,21.52047204,145.16,145.14,28.42]
["bitfinex","SOLUSD",1749815111813,6.88926039,145.16,145.14,28.42]
["bitfinex","SOLUSD",1749815112188,21.51987725,145.17,145.14,28.42]
["bitfinex","SOLUSD",1749815112511,6.8886656,145.17,145.14,28.42]
["bitfinex","SOLUSD",1749815112813,87.7,145.18,145.16,14.63121165]
["bitfinex","SOLUSD",1749815113116,6.88782671,145.19,145.17,28.4]
["bitfinex","SOLUSD",1749815113908,112.80522551,145.2,145.17,28.4]
["bitfinex","SOLUSD",1749815114105,98.17401386,145.2,145.17,43.03121165]
["bitfinex","SOLUSD",1749815114810,112.80522551,145.2,145.17,28.4]
["bitfinex","SOLUSD",1749815115316,112.80522551,145.2,145.18,106.62]
["bitfinex","SOLUSD",1749815115818,14.63121165,145.19,145.18,106.62]
["bitfinex","SOLUSD",1749815116296,112.8052255,145.2,145.18,106.62]
["bitfinex","SOLUSD",1749815116892,112.8052255,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815117088,120.51577078,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815117311,112.8052255,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815117600,120.51574674,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815117794,112.8052255,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815118001,115.37540749,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815118200,112.8052255,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815118500,115.37540749,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815118724,117.94557959,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815118894,120.51575663,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815119649,120.51551171,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815119795,112.8052255,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815120015,117.94541631,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815120319,120.51559148,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815120519,120.54703148,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815120694,112.8052255,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815122722,109.21845684,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815124811,150.65845684,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815125324,150.65845684,145.2,145.19,135.0]
["bitfinex","SOLUSD",1749815127726,136.02724519,145.2,145.19,135.0]
["bitfinex","SOLUSD",1749815128033,150.65845684,145.2,145.19,135.0]
["bitfinex","SOLUSD",1749815128532,150.65845684,145.2,145.19,82.14]
["bitfinex","SOLUSD",1749815130943,155.74873938,145.2,145.19,82.14]
["bitfinex","SOLUSD",1749815131337,150.65845684,145.2,145.19,82.14]
["bitfinex","SOLUSD",1749815131548,155.74985452,145.2,145.19,82.14]
["bitfinex","SOLUSD",1749815132044,150.65845684,145.2,145.19,82.14]
["bitfinex","SOLUSD",1749815132341,150.65845684,145.2,145.19,34.56]
["bitfinex","SOLUSD",1749815132521,155.75107049,145.2,145.19,34.56]
["bitfinex","SOLUSD",1749815132723,150.65845684,145.2,145.19,34.56]
["bitfinex","SOLUSD",1749815133423,155.75127887,145.2,145.19,34.56]
["bitfinex","SOLUSD",1749815133620,150.65845684,145.2,145.19,34.56]
["bitfinex","SOLUSD",1749815133834,155.75230604,145.2,145.19,34.56]
["bitfinex","SOLUSD",1749815134352,155.75230604,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815135350,155.75230604,145.2,145.19,82.12]
["bitfinex","SOLUSD",1749815138352,155.75230604,145.2,145.19,34.56]
["bitfinex","SOLUSD",1749815140450,155.75230604,145.2,145.19,28.38]
["bitfinex","SOLUSD",1749815140949,191.90390889,145.2,145.11,40.63121165]
["bitfinex","SOLUSD",1749815141150,14.63121165,145.16,145.13,15.04]
["bitfinex","SOLUSD",1749815141453,14.63121165,145.16,145.14,28.36]
["bitfinex","SOLUSD",1749815141753,87.7,145.19,145.14,28.36]
["bitfinex","SOLUSD",1749815141929,5.11646802,145.18,145.14,42.99121165]
["bitfinex","SOLUSD",1749815142240,14.63121165,145.18,145.14,42.99121165]
["bitfinex","SOLUSD",1749815143062,21.51964129,145.18,145.14,42.99121165]
["bitfinex","SOLUSD",1749815143260,6.88842964,145.18,145.14,42.99121165]
["bitfinex","SOLUSD",1749815143433,5.12496848,145.17,145.14,42.99121165]
["bitfinex","SOLUSD",1749815143634,6.88842964,145.18,145.14,42.99121165]
["bitfinex","SOLUSD",1749815143827,6.88727439,145.2,145.15,1.5211]
["bitfinex","SOLUSD",1749815144024,19.75561418,145.19,145.16,28.36]
["bitfinex","SOLUSD",1749815144250,5.12440253,145.18,145.16,28.36]
["bitfinex","SOLUSD",1749815144429,14.63121165,145.19,145.16,28.36]
["bitfinex","SOLUSD",1749815144753,7.70876851,145.18,145.16,28.36]
["bitfinex","SOLUSD",1749815144943,7.70879359,145.17,145.16,28.36]
["bitfinex","SOLUSD",1749815145144,7.70879475,145.17,145.16,128.78]
["bitfinex","SOLUSD",1749815145349,7.70890723,145.17,145.16,134.96]
["bitfinex","SOLUSD",1749815145544,5.12991151,145.17,145.16,134.96]
["bitfinex","SOLUSD",1749815145727,7.70890497,145.17,145.16,134.96]
["bitfinex","SOLUSD",1749815145927,7.70894645,145.17,145.16,134.96]
["bitfinex","SOLUSD",1749815146140,5.12991151,145.17,145.16,134.96]
["bitfinex","SOLUSD",1749815146329,7.70889694,145.17,145.16,134.96]
["bitfinex","SOLUSD",1749815146550,5.12991151,145.17,145.16,134.96]
["bitfinex","SOLUSD",1749815146739,29.22862218,145.17,145.16,53.74]
["bitfinex","SOLUSD",1749815146944,29.22862218,145.17,145.16,82.1]
["bitfinex","SOLUSD",1749815146945,29.22885974,145.17,145.16,82.1]
["bitfinex","SOLUSD",1749815147249,29.22885745,145.17,145.12,14.63121165]
["bitfinex","SOLUSD",1749815147445,7.70913693,145.16,145.13,28.36]
["bitfinex","SOLUSD",1749815147649,7.70909547,145.15,145.13,28.36]
["bitfinex","SOLUSD",1749815147961,7.70910878,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815148331,5.12991151,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815148564,7.70910994,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815149362,5.12991151,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815149539,5.12991151,145.14,145.13,42.99121165]
["bitfinex","SOLUSD",1749815149732,21.51935169,145.18,145.13,42.99121165]
["bitfinex","SOLUSD",1749815150039,22.36139122,145.17,145.13,42.99121165]
["bitfinex","SOLUSD",1749815150247,5.15113598,145.16,145.13,42.99121165]
["bitfinex","SOLUSD",1749815150563,5.15113598,145.15,145.13,42.99121165]
["bitfinex","SOLUSD",1749815150745,5.15113598,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815152460,7.73035709,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815152666,5.15113598,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815153038,5.15113598,145.14,145.11,27.5109]
["bitfinex","SOLUSD",1749815153255,7.73056627,145.13,145.12,28.36]
["bitfinex","SOLUSD",1749815153464,7.73057053,145.13,145.11,1.5109]
["bitfinex","SOLUSD",1749815153657,21.52101084,145.15,145.12,28.36]
["bitfinex","SOLUSD",1749815153856,5.1510751,145.14,145.12,28.36]
["bitfinex","SOLUSD",1749815154054,7.73054332,145.13,145.12,28.36]
["bitfinex","SOLUSD",1749815154443,21.52101084,145.15,145.12,28.36]
["bitfinex","SOLUSD",1749815155039,6.88979919,145.15,145.12,28.36]
["bitfinex","SOLUSD",1749815155263,21.52101084,145.15,145.13,106.62]
["bitfinex","SOLUSD",1749815155573,6.88979919,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815156068,6.88979919,145.15,145.13,34.54]
["bitfinex","SOLUSD",1749815156268,48.32914325,145.16,145.13,34.54]
["bitfinex","SOLUSD",1749815156567,136.02914325,145.16,145.13,28.36]
["bitfinex","SOLUSD",1749815156762,109.2203549,145.16,145.13,28.36]
["bitfinex","SOLUSD",1749815157077,87.7,145.16,145.13,28.36]
["bitfinex","SOLUSD",1749815157371,87.7,145.16,145.13,42.99121165]
["bitfinex","SOLUSD",1749815157556,21.51988273,145.17,145.13,42.99121165]
["bitfinex","SOLUSD",1749815158150,14.63121165,145.17,145.13,28.36]
["bitfinex","SOLUSD",1749815158557,21.51977865,145.17,145.13,42.99121165]
["bitfinex","SOLUSD",1749815158965,6.88752668,145.19,145.14,14.63121165]
["bitfinex","SOLUSD",1749815159151,21.51873833,145.19,145.15,42.99121165]
["bitfinex","SOLUSD",1749815159351,14.63121165,145.18,145.15,28.36]
["bitfinex","SOLUSD",1749815160748,21.51873833,145.19,145.15,28.36]
["bitfinex","SOLUSD",1749815161155,6.88752668,145.19,145.15,28.36]
["bitfinex","SOLUSD",1749815161359,21.51873833,145.19,145.15,28.36]
["bitfinex","SOLUSD",1749815162277,21.51923944,145.18,145.15,28.36]
["bitfinex","SOLUSD",1749815162653,14.63121165,145.18,145.15,28.36]
["bitfinex","SOLUSD",1749815164081,21.51928473,145.18,145.15,28.36]
["bitfinex","SOLUSD",1749815164705,0.28432314,145.15,145.09,1.522]
["bitfinex","SOLUSD",1749815164879,14.63121165,145.1,145.06,1.6101]
["bitfinex","SOLUSD",1749815165050,14.63121165,145.09,145.06,1.6101]
["bitfinex","SOLUSD",1749815165251,14.63121165,145.1,145.07,134.98]
["bitfinex","SOLUSD",1749815165480,14.63121165,145.11,145.07,134.98]
["bitfinex","SOLUSD",1749815165774,5.16365208,145.1,145.07,96.75121165]
["bitfinex","SOLUSD",1749815165972,14.63121165,145.12,145.07,49.17121165]
["bitfinex","SOLUSD",1749815166286,5.16367467,145.11,145.07,42.99121165]
["bitfinex","SOLUSD",1749815166575,5.16368692,145.1,145.07,42.99121165]
["bitfinex","SOLUSD",1749815166869,5.16371691,145.09,145.07,42.99121165]
["bitfinex","SOLUSD",1749815167173,14.63121165,145.13,145.08,14.63121165]
["bitfinex","SOLUSD",1749815167377,22.35631863,145.12,145.09,28.36]
["bitfinex","SOLUSD",1749815167583,10.32698814,145.11,145.09,28.36]
["bitfinex","SOLUSD",1749815167768,14.63121165,145.12,145.09,28.36]
["bitfinex","SOLUSD",1749815167954,5.16330269,145.11,145.09,28.36]
["bitfinex","SOLUSD",1749815168157,5.16330037,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815168471,14.63121165,145.12,145.09,28.36]
["bitfinex","SOLUSD",1749815168671,5.16328618,145.11,145.09,28.36]
["bitfinex","SOLUSD",1749815168870,5.1632885,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815169266,14.63121165,145.12,145.09,28.36]
["bitfinex","SOLUSD",1749815169466,5.16317023,145.11,145.09,28.36]
["bitfinex","SOLUSD",1749815169689,5.16317023,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815169866,5.16305011,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815170273,5.16304985,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815170590,5.16305378,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815170975,5.16304985,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815171285,5.1630577,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815171485,5.16306162,145.1,145.09,28.36]
["bitfinex","SOLUSD",1749815171783,5.16306162,145.1,145.09,42.99121165]
["bitfinex","SOLUSD",1749815171987,5.16293526,145.1,145.09,42.99121165]
["bitfinex","SOLUSD",1749815172286,3.5876147,145.17,145.09,87.64086051]
["bitfinex","SOLUSD",1749815172585,89.2762,145.18,145.1,14.63121165]
["bitfinex","SOLUSD",1749815172586,14.63121165,145.15,145.1,14.63121165]
["bitfinex","SOLUSD",1749815172786,10.30136243,145.14,145.11,28.36]
["bitfinex","SOLUSD",1749815172962,14.63121165,145.15,145.11,28.36]
["bitfinex","SOLUSD",1749815173162,10.30146187,145.14,145.11,28.36]
["bitfinex","SOLUSD",1749815173386,5.16251842,145.13,145.11,28.36]
["bitfinex","SOLUSD",1749815173588,5.16251842,145.12,145.11,28.36]
["bitfinex","SOLUSD",1749815173762,5.16289795,145.12,145.11,28.36]
["bitfinex","SOLUSD",1749815173967,5.16298524,145.12,145.11,28.36]
["bitfinex","SOLUSD",1749815174161,14.63121165,145.14,145.11,28.36]
["bitfinex","SOLUSD",1749815174490,21.52089326,145.15,145.11,28.36]
["bitfinex","SOLUSD",1749815174671,12.88304231,145.14,145.11,28.36]
["bitfinex","SOLUSD",1749815174870,5.16261253,145.13,145.11,28.36]
["bitfinex","SOLUSD",1749815175067,5.16254536,145.12,145.11,28.36]
["bitfinex","SOLUSD",1749815175267,5.16251275,145.12,145.11,134.98]
["bitfinex","SOLUSD",1749815175472,5.16251667,145.12,145.11,134.98]
["bitfinex","SOLUSD",1749815176094,5.16250282,145.12,145.11,134.98]
["bitfinex","SOLUSD",1749815176392,5.16262131,145.12,145.11,134.98]
["bitfinex","SOLUSD",1749815176578,21.52089326,145.15,145.11,134.98]
["bitfinex","SOLUSD",1749815176776,7.72090444,145.14,145.11,134.98]
["bitfinex","SOLUSD",1749815176984,21.52089326,145.15,145.11,134.98]
["bitfinex","SOLUSD",1749815177182,7.72073391,145.14,145.11,134.98]
["bitfinex","SOLUSD",1749815177387,5.16238314,145.13,145.11,149.61121165]
["bitfinex","SOLUSD",1749815177700,5.1623917,145.12,145.11,49.17121165]
["bitfinex","SOLUSD",1749815177867,5.16224041,145.12,145.11,42.99121165]
["bitfinex","SOLUSD",1749815178201,5.16190906,145.12,145.11,42.99121165]
["bitfinex","SOLUSD",1749815178379,150.5698822,145.17,145.11,42.99121165]
["bitfinex","SOLUSD",1749815178587,7.72017169,145.16,145.12,14.63121165]
["bitfinex","SOLUSD",1749815178790,10.30133103,145.15,145.13,28.36]
["bitfinex","SOLUSD",1749815178982,5.16211504,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815179175,5.16210743,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815179374,14.63121165,145.16,145.13,28.36]
["bitfinex","SOLUSD",1749815179581,15.46405125,145.15,145.13,28.36]
["bitfinex","SOLUSD",1749815179896,14.63121165,145.16,145.13,28.36]
["bitfinex","SOLUSD",1749815180104,18.04531744,145.15,145.13,28.36]
["bitfinex","SOLUSD",1749815180283,5.16209245,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815180600,5.16211735,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815180893,5.16212336,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815181101,5.16226949,145.14,145.13,28.36]
["bitfinex","SOLUSD",1749815181304,14.63121165,145.15,145.13,28.36]
["bitfinex","SOLUSD",1749815181499,32.67832994,145.14,145.09,40.63121165]
["bitfinex","SOLUSD",1749815181797,21.52062554,145.16,145.11,14.63121165]
["bitfinex","SOLUSD",1749815182103,12.88447555,145.15,145.12,28.36]
["bitfinex","SOLUSD",1749815182297,5.1623113,145.14,145.12,28.36]
["bitfinex","SOLUSD",1749815182487,21.52062554,145.16,145.12,28.36]
["bitfinex","SOLUSD",1749815182686,18.04691663,145.15,145.12,28.36]
["bitfinex","SOLUSD",1749815182878,21.52062554,145.16,145.12,28.36]
["bitfinex","SOLUSD",1749815183083,12.88459906,145.15,145.12,28.36]
["bitfinex","SOLUSD",1749815183278,21.52062554,145.16,145.12,28.36]
["bitfinex","SOLUSD",1749815183480,10.30355327,145.15,145.12,28.36]
["bitfinex","SOLUSD",1749815183701,5.16230741,145.14,145.12,28.36]
["bitfinex","SOLUSD",1749815183997,5.16230445,145.13,145.12,28.36]
["bitfinex","SOLUSD",1749815184200,5.16230677,145.13,145.12,28.36]
["bitfinex","SOLUSD",1749815184581,21.52062554,145.16,145.12,28.36]
["bitfinex","SOLUSD",1749815184778,18.04784482,145.15,145.12,28.36]
["bitfinex","SOLUSD",1749815184996,5.16214146,145.14,145.12,42.99121165]
["bitfinex","SOLUSD",1749815185201,21.52062554,145.16,145.13,106.62]
["bitfinex","SOLUSD",1749815185501,18.04779828,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815185804,18.04817535,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815185995,12.88600232,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815186304,10.28963386,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815186705,17.17906386,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815187097,26.66327543,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815187604,17.17572159,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815187811,17.17563942,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815187976,17.17563235,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815188181,17.17563215,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815188384,17.17555979,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815188597,17.17558546,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815188799,17.1754754,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815189183,12.03206378,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815189382,17.17547747,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815189614,17.17553259,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815189904,10.28611176,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815190206,5.14263905,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815191001,10.28610786,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815191209,5.14263905,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815191707,10.28600206,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815191893,10.28599771,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815192095,10.28600157,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815192295,10.28599757,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815192516,10.28585188,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815192804,10.28589522,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815193109,5.14263905,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815193288,10.28589132,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815194011,10.28580475,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815194189,5.14263905,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815194505,10.28580475,145.15,145.14,42.99121165]
["bitfinex","SOLUSD",1749815194801,10.28574964,145.15,145.14,42.99121165]
["bitfinex","SOLUSD",1749815195293,5.14263905,145.15,145.14,149.61121165]
["bitfinex","SOLUSD",1749815195489,10.28577719,145.15,145.14,149.61121165]
["bitfinex","SOLUSD",1749815195993,5.14263905,145.15,145.14,149.61121165]
["bitfinex","SOLUSD",1749815196294,5.14297417,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815197303,5.14302793,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815197796,94.58847701,145.17,145.14,96.75121165]
["bitfinex","SOLUSD",1749815198111,5.14467698,145.16,145.14,96.75121165]
["bitfinex","SOLUSD",1749815198292,5.14303487,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815198603,5.14471512,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815198807,10.28794565,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815198981,10.28793616,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815199180,5.14471512,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815199409,10.28782323,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815199609,10.28790545,145.15,145.14,96.75121165]
["bitfinex","SOLUSD",1749815199810,10.28797869,145.15,145.14,82.12]
["bitfinex","SOLUSD",1749815200306,10.28795359,145.15,145.14,34.54]
["bitfinex","SOLUSD",1749815201288,10.28801859,145.15,145.14,34.54]
["bitfinex","SOLUSD",1749815201704,5.14471512,145.15,145.14,34.54]
["bitfinex","SOLUSD",1749815201905,10.28801859,145.15,145.14,34.54]
["bitfinex","SOLUSD",1749815202226,10.28796348,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815202586,5.14471512,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815202795,10.28809782,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815202985,10.2881811,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815203196,10.28809833,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815203388,10.28810126,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815203593,5.14471512,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815204104,10.28800792,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815204302,5.14471512,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815204711,10.28810126,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815205085,5.14471512,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815205285,5.14471512,145.15,145.14,135.68]
["bitfinex","SOLUSD",1749815205286,10.28790837,145.15,145.14,135.68]
["bitfinex","SOLUSD",1749815205508,5.14471512,145.15,145.14,135.68]
["bitfinex","SOLUSD",1749815206014,87.7,145.17,145.14,150.31121165]
["bitfinex","SOLUSD",1749815206218,10.2881346,145.16,145.14,150.31121165]
["bitfinex","SOLUSD",1749815206414,5.1430666,145.15,145.14,97.45121165]
["bitfinex","SOLUSD",1749815206594,5.1430666,145.15,145.14,49.87121165]
["bitfinex","SOLUSD",1749815206797,87.7,145.17,145.14,49.87121165]
["bitfinex","SOLUSD",1749815206999,15.4684405,145.16,145.14,43.71121165]
["bitfinex","SOLUSD",1749815207316,5.16170688,145.15,145.14,43.71121165]
["bitfinex","SOLUSD",1749815207617,5.16159859,145.15,145.14,43.71121165]
["bitfinex","SOLUSD",1749815208322,5.14825336,145.15,145.14,43.71121165]
["bitfinex","SOLUSD",1749815208694,94.58865514,145.17,145.14,43.71121165]
["bitfinex","SOLUSD",1749815208902,5.14561837,145.16,145.14,43.71121165]
["bitfinex","SOLUSD",1749815209099,5.14820772,145.15,145.14,29.08]
["bitfinex","SOLUSD",1749815209404,10.29404905,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815210019,5.14561606,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815210595,10.29405895,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815210990,5.14561606,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815211210,10.29412401,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815212291,10.29405895,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815212514,5.14561606,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815212710,10.29397734,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815212890,5.14561606,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815213298,10.29403986,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815213522,10.29404905,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815213903,5.14561606,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815214110,10.29405895,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815214309,5.14561606,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815214799,10.29408653,145.15,145.14,28.36]
["bitfinex","SOLUSD",1749815215200,10.29415938,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815215412,10.29444202,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815215595,5.14561606,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815215796,10.29427258,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815215999,5.14561606,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815216225,10.29414598,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815216498,10.29406672,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815216716,10.2940568,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815216921,5.14561606,145.15,145.14,134.94]
["bitfinex","SOLUSD",1749815217129,10.29419471,145.15,145.14,82.08]
["bitfinex","SOLUSD",1749815217304,5.14561606,145.15,145.14,82.08]
["bitfinex","SOLUSD",1749815217498,10.29412186,145.15,145.14,82.08]
["bitfinex","SOLUSD",1749815218198,10.29428737,145.15,145.14,82.08]
["bitfinex","SOLUSD",1749815218517,10.30199105,145.15,145.14,82.08]
["bitfinex","SOLUSD",1749815219024,10.3016912,145.15,145.14,34.5]
["bitfinex","SOLUSD",1749815219223,5.15354041,145.15,145.14,49.13121165]
["bitfinex","SOLUSD",1749815219405,10.30163625,145.15,145.14,42.97121165]
["bitfinex","SOLUSD",1749815219810,10.30155352,145.15,145.14,42.97121165]
["bitfinex","SOLUSD",1749815220332,5.14791179,145.15,145.14,42.97121165]
["bitfinex","SOLUSD",1749815220898,94.58753815,145.19,145.14,42.97121165]
["bitfinex","SOLUSD",1749815221121,10.30182446,145.18,145.15,14.63121165]
["bitfinex","SOLUSD",1749815221332,10.30170425,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815221498,10.30172376,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815221701,6.88803347,145.18,145.16,28.34]
["bitfinex","SOLUSD",1749815221895,10.30224022,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815222124,10.30223899,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815222327,5.15438226,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815222501,10.30223776,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815222702,5.15438226,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815222928,10.30210587,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815223121,5.15438226,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815223318,10.30221617,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815223619,10.30212789,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815223805,10.30221591,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815224123,10.3022159,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815224314,10.30221588,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815224522,10.30221617,145.17,145.16,28.34]
["bitfinex","SOLUSD",1749815225202,10.30221617,145.17,145.16,134.92]
["bitfinex","SOLUSD",1749815225600,5.15438226,145.17,145.16,134.92]
["bitfinex","SOLUSD",1749815225910,10.30221617,145.17,145.16,134.92]
["bitfinex","SOLUSD",1749815226300,10.30220628,145.17,145.16,134.92]
["bitfinex","SOLUSD",1749815226709,31.82212402,145.17,145.16,53.72]
["bitfinex","SOLUSD",1749815226919,31.82212402,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815226920,38.26556887,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815227128,23.63435717,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815227307,40.70537979,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815227508,40.70546,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815227716,40.70559426,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815228031,38.13129815,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815228329,35.55699459,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815228499,40.70581689,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815228702,30.40850329,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815228904,35.55705081,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815229147,40.70567877,145.17,145.16,82.04]
["bitfinex","SOLUSD",1749815229307,40.81557508,145.17,145.16,6.16]
["bitfinex","SOLUSD",1749815229511,45.96424704,145.17,145.16,34.48]
["bitfinex","SOLUSD",1749815229712,43.39638162,145.17,145.16,34.48]
["bitfinex","SOLUSD",1749815230018,133.67233524,145.17,145.16,34.48]
["bitfinex","SOLUSD",1749815230433,128.520428,145.17,145.16,34.48]
["bitfinex","SOLUSD",1749815230734,133.67247324,145.17,145.16,34.48]
["bitfinex","SOLUSD",1749815230928,133.6724881,145.17,145.13,14.60673147]
["bitfinex","SOLUSD",1749815231129,133.6724881,145.17,145.14,28.32]
["bitfinex","SOLUSD",1749815231130,10.30630635,145.16,145.14,28.32]
["bitfinex","SOLUSD",1749815231319,10.30583964,145.15,145.14,28.32]
["bitfinex","SOLUSD",1749815231712,10.30583964,145.15,145.14,43.36]
["bitfinex","SOLUSD",1749815232035,10.30605285,145.15,145.14,43.36]
["bitfinex","SOLUSD",1749815232246,5.15438226,145.15,145.14,43.36]
["bitfinex","SOLUSD",1749815232426,10.30610805,145.15,145.14,43.36]
["bitfinex","SOLUSD",1749815232623,10.30590656,145.15,145.14,43.36]
["bitfinex","SOLUSD",1749815232933,5.15438226,145.15,145.14,43.36]
["bitfinex","SOLUSD",1749815233228,10.30590708,145.15,145.14,43.36]
["bitfinex","SOLUSD",1749815233543,10.30583205,145.15,145.14,43.36]
["bitfinex","SOLUSD",1749815234037,31.80220905,145.15,145.14,15.04]
["bitfinex","SOLUSD",1749815234245,43.39813951,145.15,145.08,14.60673147]
["bitfinex","SOLUSD",1749815234551,14.60673147,145.13,145.1,15.04]
["bitfinex","SOLUSD",1749815234836,19.76111373,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815235148,10.30699609,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815235310,10.30699609,145.12,145.11,134.92]
["bitfinex","SOLUSD",1749815235629,10.30693181,145.12,145.11,134.92]
["bitfinex","SOLUSD",1749815235827,10.30693181,145.12,145.11,106.6]
["bitfinex","SOLUSD",1749815236029,31.80459506,145.12,145.11,82.06]
["bitfinex","SOLUSD",1749815236343,31.80482406,145.12,145.11,34.48]
["bitfinex","SOLUSD",1749815236526,26.65196268,145.12,145.11,34.48]
["bitfinex","SOLUSD",1749815237024,26.65196268,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815237025,31.80492049,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815237235,31.80492432,145.12,145.1,15.04]
["bitfinex","SOLUSD",1749815237427,6.89084895,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815237612,17.19352684,145.12,145.1,15.04]
["bitfinex","SOLUSD",1749815237815,10.30258612,145.11,145.1,15.04]
["bitfinex","SOLUSD",1749815238013,10.30270881,145.11,145.1,43.36]
["bitfinex","SOLUSD",1749815238344,10.30230807,145.11,145.1,43.36]
["bitfinex","SOLUSD",1749815238640,10.30241851,145.11,145.1,43.36]
["bitfinex","SOLUSD",1749815239008,10.3024086,145.11,145.1,43.36]
["bitfinex","SOLUSD",1749815239209,5.14970854,145.11,145.1,43.36]
["bitfinex","SOLUSD",1749815239757,10.30246383,145.11,145.1,43.36]
["bitfinex","SOLUSD",1749815239921,10.3024086,145.11,145.1,43.36]
["bitfinex","SOLUSD",1749815240121,5.14970854,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815240317,17.19384287,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815240516,10.30262951,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815240933,24.90936098,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815241147,24.90943036,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815241312,24.90954083,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815241517,24.90943036,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815242044,31.80087456,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815242406,12.04103236,145.11,145.06,1.5205]
["bitfinex","SOLUSD",1749815242609,10.30277329,145.1,145.07,42.92673147]
["bitfinex","SOLUSD",1749815242810,5.15306475,145.09,145.07,42.92673147]
["bitfinex","SOLUSD",1749815243044,21.49805529,145.11,145.07,42.92673147]
["bitfinex","SOLUSD",1749815243219,5.15306244,145.1,145.08,0.72]
["bitfinex","SOLUSD",1749815243419,14.60673147,145.11,145.09,28.32]
["bitfinex","SOLUSD",1749815243630,5.15295198,145.1,145.09,28.32]
["bitfinex","SOLUSD",1749815244056,5.15294966,145.1,145.09,28.32]
["bitfinex","SOLUSD",1749815244362,5.15294966,145.1,145.09,29.04]
["bitfinex","SOLUSD",1749815244546,21.49779899,145.12,145.09,29.04]
["bitfinex","SOLUSD",1749815244763,10.29467974,145.11,145.09,29.04]
["bitfinex","SOLUSD",1749815244925,21.49779899,145.12,145.09,29.04]
["bitfinex","SOLUSD",1749815245228,10.2947685,145.11,145.1,106.62]
["bitfinex","SOLUSD",1749815245439,10.29486465,145.11,145.1,107.34]
["bitfinex","SOLUSD",1749815245934,5.14181872,145.11,145.1,107.34]
["bitfinex","SOLUSD",1749815246130,10.29481932,145.11,145.1,106.62]
["bitfinex","SOLUSD",1749815246324,17.18614314,145.11,145.1,106.62]
["bitfinex","SOLUSD",1749815246523,12.03314254,145.11,145.1,106.62]
["bitfinex","SOLUSD",1749815246840,17.18616509,145.11,145.1,106.62]
["bitfinex","SOLUSD",1749815247146,17.186166,145.11,145.1,106.62]
["bitfinex","SOLUSD",1749815247447,17.186166,145.11,145.1,53.74]
["bitfinex","SOLUSD",1749815247752,10.29481923,145.11,145.1,82.06]
["bitfinex","SOLUSD",1749815247951,26.63987401,145.11,145.1,6.16]
["bitfinex","SOLUSD",1749815248151,29.21659683,145.11,145.05,26.0]
["bitfinex","SOLUSD",1749815248366,14.60673147,145.09,145.06,43.37]
["bitfinex","SOLUSD",1749815248669,5.15364099,145.08,145.06,15.05]
["bitfinex","SOLUSD",1749815248821,19.76056852,145.07,145.06,15.05]
["bitfinex","SOLUSD",1749815249024,5.15426538,145.07,145.06,43.37]
["bitfinex","SOLUSD",1749815249357,5.153996,145.07,145.06,57.97673147]
["bitfinex","SOLUSD",1749815249522,94.5920281,145.1,145.06,57.97673147]
["bitfinex","SOLUSD",1749815249523,109.19875957,145.1,145.06,43.37]
["bitfinex","SOLUSD",1749815249722,10.29162688,145.09,145.06,43.37]
["bitfinex","SOLUSD",1749815249961,5.1537754,145.08,145.06,43.37]
["bitfinex","SOLUSD",1749815250132,109.19875957,145.1,145.06,43.37]
["bitfinex","SOLUSD",1749815250337,26.65282405,145.09,145.06,43.37]
["bitfinex","SOLUSD",1749815250540,5.15378261,145.08,145.06,43.37]
["bitfinex","SOLUSD",1749815250736,14.60673147,145.09,145.06,43.37]
["bitfinex","SOLUSD",1749815251774,14.60673147,145.08,145.06,43.37]
["bitfinex","SOLUSD",1749815252053,94.59200367,145.1,145.06,43.37]
["bitfinex","SOLUSD",1749815252054,14.60673147,145.07,145.06,43.37]
["bitfinex","SOLUSD",1749815252459,21.49995543,145.07,145.06,43.37]
["bitfinex","SOLUSD",1749815252836,21.49995543,145.07,145.06,15.05]
["bitfinex","SOLUSD",1749815253042,26.63528449,145.07,145.06,43.37]
["bitfinex","SOLUSD",1749815253249,26.63528449,145.07,145.06,15.05]
["bitfinex","SOLUSD",1749815253450,26.63528449,145.07,145.06,43.37]
["bitfinex","SOLUSD",1749815253757,26.63528449,145.07,145.06,15.05]
["bitfinex","SOLUSD",1749815254069,26.63528449,145.07,145.06,28.34]
["bitfinex","SOLUSD",1749815254238,26.63528449,145.07,145.01,14.60673147]
["bitfinex","SOLUSD",1749815254568,14.60673147,145.05,145.02,28.32]
["bitfinex","SOLUSD",1749815255254,14.60673147,145.05,145.03,106.64]
["bitfinex","SOLUSD",1749815255442,14.60673147,145.04,145.03,106.64]
["bitfinex","SOLUSD",1749815255647,19.73697792,145.04,145.03,106.64]
["bitfinex","SOLUSD",1749815255835,34.34370939,145.04,145.03,53.76]
["bitfinex","SOLUSD",1749815256262,19.73697792,145.04,145.03,53.76]
["bitfinex","SOLUSD",1749815256650,31.74877211,145.04,145.03,82.08]
["bitfinex","SOLUSD",1749815257046,17.14204064,145.04,145.03,28.34]
["bitfinex","SOLUSD",1749815257361,31.74893003,145.04,145.03,28.34]
["bitfinex","SOLUSD",1749815257563,26.63162767,145.04,145.03,28.34]
["bitfinex","SOLUSD",1749815257864,31.74894762,145.04,145.03,28.34]
["bitfinex","SOLUSD",1749815258267,10.24757163,145.04,145.03,28.34]
["bitfinex","SOLUSD",1749815258439,35.88142275,145.09,145.03,42.94673147]
["bitfinex","SOLUSD",1749815258440,55.95673147,145.09,145.03,42.94673147]
["bitfinex","SOLUSD",1749815258765,17.12908732,145.08,145.05,14.60673147]
["bitfinex","SOLUSD",1749815258957,31.73588711,145.08,145.06,28.34]
["bitfinex","SOLUSD",1749815259159,12.0132602,145.08,145.07,28.34]
["bitfinex","SOLUSD",1749815259356,6.893118,145.08,145.07,28.34]
["bitfinex","SOLUSD",1749815262295,6.89247977,145.09,145.07,28.34]
["bitfinex","SOLUSD",1749815263066,87.7,145.1,145.07,28.34]
["bitfinex","SOLUSD",1749815263444,94.59199508,145.1,145.07,28.34]
["bitfinex","SOLUSD",1749815264248,87.7,145.1,145.07,42.94673147]
["bitfinex","SOLUSD",1749815264961,41.35,145.09,145.07,42.94673147]
["bitfinex","SOLUSD",1749815265267,94.59183861,145.1,145.08,106.66]
["bitfinex","SOLUSD",1749815265462,94.59183861,145.1,145.09,28.34]
["bitfinex","SOLUSD",1749815266177,87.7,145.1,145.09,28.34]
["bitfinex","SOLUSD",1749815267152,94.59038411,145.13,145.09,42.94673147]
["bitfinex","SOLUSD",1749815267466,10.23465004,145.12,145.09,42.94673147]
["bitfinex","SOLUSD",1749815267665,5.11447128,145.12,145.09,42.94673147]
["bitfinex","SOLUSD",1749815267867,5.11447128,145.12,145.1,14.60673147]
["bitfinex","SOLUSD",1749815268180,5.11442849,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815268361,5.12065751,145.12,145.11,42.92673147]
["bitfinex","SOLUSD",1749815268557,6.8899671,145.14,145.11,42.92673147]
["bitfinex","SOLUSD",1749815268756,10.23602771,145.13,145.11,42.92673147]
["bitfinex","SOLUSD",1749815268957,6.8899671,145.14,145.11,42.92673147]
["bitfinex","SOLUSD",1749815269151,5.12186693,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815269454,24.8444831,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815269656,19.73022153,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815269984,5.12349006,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815270479,12.0138642,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815270778,26.62059567,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815270961,31.7347592,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815271276,31.73468826,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815271484,26.62059567,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815271857,31.73468826,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815272057,31.73463343,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815272659,17.12789212,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815272986,12.0138642,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815274278,99.7138642,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815274480,19.7314995,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815274979,17.1589544,145.13,145.12,28.32]
["bitfinex","SOLUSD",1749815275174,34.33824476,145.13,145.12,134.94]
["bitfinex","SOLUSD",1749815275378,29.19315456,145.13,145.12,134.94]
["bitfinex","SOLUSD",1749815275683,73.40022967,145.13,145.12,53.74]
["bitfinex","SOLUSD",1749815275859,75.97324782,145.13,145.12,6.14]
["bitfinex","SOLUSD",1749815276162,73.40057218,145.13,145.11,28.32]
["bitfinex","SOLUSD",1749815276367,27.44852463,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815276679,34.3395084,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815277181,29.19381968,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815277380,26.62107048,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815277597,31.76652698,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815277793,34.33930728,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815278092,19.73257581,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815278378,12.01433901,145.12,145.11,28.32]
["bitfinex","SOLUSD",1749815278584,29.19381608,145.12,145.07,14.60673147]
["bitfinex","SOLUSD",1749815278781,24.87590164,145.11,145.08,28.32]
["bitfinex","SOLUSD",1749815278968,10.26916492,145.1,145.08,28.32]
["bitfinex","SOLUSD",1749815279171,5.14564958,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815279374,14.60673147,145.11,145.08,28.32]
["bitfinex","SOLUSD",1749815279680,17.17453045,145.1,145.08,28.32]
["bitfinex","SOLUSD",1749815279883,5.13722145,145.09,145.07,14.60673147]
["bitfinex","SOLUSD",1749815280058,5.14587979,145.08,145.07,14.60673147]
["bitfinex","SOLUSD",1749815280257,5.14581743,145.08,145.07,28.32]
["bitfinex","SOLUSD",1749815280671,6.89183834,145.1,145.07,28.32]
["bitfinex","SOLUSD",1749815280880,5.14581743,145.09,145.07,42.92673147]
["bitfinex","SOLUSD",1749815281084,6.89154287,145.11,145.07,42.92673147]
["bitfinex","SOLUSD",1749815281284,10.28256941,145.1,145.07,42.92673147]
["bitfinex","SOLUSD",1749815281468,5.14562092,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815281668,5.14550898,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815281876,5.14550507,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815282263,5.14561541,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815282470,5.13755748,145.09,145.05,16.11353147]
["bitfinex","SOLUSD",1749815282684,5.1382173,145.08,145.06,28.32]
["bitfinex","SOLUSD",1749815282892,5.14615763,145.07,145.06,28.32]
["bitfinex","SOLUSD",1749815283079,5.14616144,145.07,145.05,16.11353147]
["bitfinex","SOLUSD",1749815283283,102.30673147,145.1,145.06,28.32]
["bitfinex","SOLUSD",1749815283471,10.28445211,145.09,145.06,42.92673147]
["bitfinex","SOLUSD",1749815283672,10.28444577,145.08,145.06,42.92673147]
["bitfinex","SOLUSD",1749815283871,5.14614375,145.07,145.06,42.92673147]
["bitfinex","SOLUSD",1749815284693,94.59199137,145.1,145.06,42.92673147]
["bitfinex","SOLUSD",1749815284863,10.28488528,145.09,145.06,42.92673147]
["bitfinex","SOLUSD",1749815285070,5.14585257,145.08,145.06,42.92673147]
["bitfinex","SOLUSD",1749815285381,94.59199137,145.1,145.07,134.94]
["bitfinex","SOLUSD",1749815285689,17.17715041,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815285995,17.17732974,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815286194,17.17733365,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815286390,17.17725868,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815286592,17.17728787,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815286797,17.177288,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815286968,17.17728795,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815287311,87.7,145.08,145.03,26.0]
["bitfinex","SOLUSD",1749815287602,17.17878311,145.07,145.03,40.60673147]
["bitfinex","SOLUSD",1749815287780,5.14662476,145.06,145.04,28.32]
["bitfinex","SOLUSD",1749815287976,87.7,145.08,145.04,42.92673147]
["bitfinex","SOLUSD",1749815288172,5.14648255,145.07,145.06,14.60673147]
["bitfinex","SOLUSD",1749815288374,87.7,145.1,145.06,42.92673147]
["bitfinex","SOLUSD",1749815288600,10.28550476,145.09,145.07,14.60673147]
["bitfinex","SOLUSD",1749815288812,87.7,145.1,145.08,28.32]
["bitfinex","SOLUSD",1749815289105,10.28570263,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815289283,10.28570103,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815289784,5.13978177,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815289997,10.28569712,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815290781,5.13978177,145.09,145.08,28.32]
["bitfinex","SOLUSD",1749815290987,5.13978177,145.09,145.08,42.92673147]
["bitfinex","SOLUSD",1749815291187,87.7,145.1,145.08,42.92673147]
["bitfinex","SOLUSD",1749815291404,5.14040106,145.09,145.08,42.92673147]
["bitfinex","SOLUSD",1749815291591,5.1456086,145.09,145.08,42.92673147]
["bitfinex","SOLUSD",1749815292216,6.89101388,145.12,145.08,42.92673147]
["bitfinex","SOLUSD",1749815292383,10.28586025,145.11,145.08,42.92673147]
["bitfinex","SOLUSD",1749815292584,10.28586025,145.1,145.08,42.92673147]
["bitfinex","SOLUSD",1749815292794,5.14544754,145.1,145.09,14.60673147]
["bitfinex","SOLUSD",1749815293103,10.28620958,145.1,145.09,14.60673147]
["bitfinex","SOLUSD",1749815293287,10.28620958,145.1,145.08,42.92673147]
["bitfinex","SOLUSD",1749815293607,9.46362105,145.12,145.09,14.60673147]
["bitfinex","SOLUSD",1749815293807,5.14049909,145.11,145.1,28.32]
["bitfinex","SOLUSD",1749815295198,5.14049909,145.11,145.1,134.94]
["bitfinex","SOLUSD",1749815295711,10.28576433,145.11,145.1,134.94]
["bitfinex","SOLUSD",1749815296086,7.72237618,145.11,145.1,134.94]
["bitfinex","SOLUSD",1749815296286,12.88614527,145.11,145.1,134.94]
["bitfinex","SOLUSD",1749815296581,12.88614527,145.11,145.1,82.06]
["bitfinex","SOLUSD",1749815296787,7.72232082,145.11,145.1,82.06]
["bitfinex","SOLUSD",1749815297714,12.03182291,145.11,145.1,82.06]
["bitfinex","SOLUSD",1749815298009,26.63855438,145.11,145.1,34.44]
["bitfinex","SOLUSD",1749815298318,29.22075016,145.11,145.1,34.44]
["bitfinex","SOLUSD",1749815298684,34.38514172,145.11,145.1,34.44]
["bitfinex","SOLUSD",1749815299030,26.63855438,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815300110,31.80292833,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815300610,34.38511033,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815300796,34.38501734,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815301109,19.77827997,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815301288,12.03182291,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815301488,19.77802036,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815301791,19.77804804,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815301991,19.7779373,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815302206,19.77793233,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815302512,12.88660851,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815302706,12.88651836,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815302913,12.88630544,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815303105,7.72241288,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815303409,7.72241295,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815303710,12.88622218,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815303884,12.8862039,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815304089,10.3043023,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815304284,5.14049909,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815304504,7.7224037,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815304716,5.14049909,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815305213,7.72227925,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815305408,12.88585526,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815305608,7.72229493,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815305814,12.88588466,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815305999,10.30408686,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815306208,7.72229493,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815306621,12.88588662,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815306914,12.88587992,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815307116,12.88587639,145.11,145.1,134.92]
["bitfinex","SOLUSD",1749815307340,5.14049909,145.11,145.1,82.04]
["bitfinex","SOLUSD",1749815307495,12.88585653,145.11,145.1,82.04]
["bitfinex","SOLUSD",1749815307695,5.14049909,145.11,145.1,82.04]
["bitfinex","SOLUSD",1749815307911,12.88587144,145.11,145.1,82.04]
["bitfinex","SOLUSD",1749815308110,10.30408066,145.11,145.1,82.04]
["bitfinex","SOLUSD",1749815308293,5.14049909,145.11,145.1,34.44]
["bitfinex","SOLUSD",1749815308615,12.88571586,145.11,145.1,34.44]
["bitfinex","SOLUSD",1749815308794,7.72223801,145.11,145.1,34.44]
["bitfinex","SOLUSD",1749815309120,12.88571586,145.11,145.1,34.44]
["bitfinex","SOLUSD",1749815309304,10.30386523,145.11,145.1,34.44]
["bitfinex","SOLUSD",1749815309509,5.14049909,145.11,145.1,49.04673147]
["bitfinex","SOLUSD",1749815309807,10.30386131,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815310006,10.300127,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815310514,10.30011708,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815310810,10.300127,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815312516,10.30111397,145.08,145.07,28.3]
["bitfinex","SOLUSD",1749815312720,10.30120351,145.08,145.07,28.3]
["bitfinex","SOLUSD",1749815313514,5.14049909,145.08,145.07,28.3]
["bitfinex","SOLUSD",1749815313714,5.14049909,145.08,145.07,42.90673147]
["bitfinex","SOLUSD",1749815314227,10.30096373,145.08,145.07,42.90673147]
["bitfinex","SOLUSD",1749815314808,10.30082327,145.08,145.07,42.90673147]
["bitfinex","SOLUSD",1749815315115,5.14049909,145.08,145.07,42.90673147]
["bitfinex","SOLUSD",1749815315309,10.30071261,145.08,145.07,149.52673147]
["bitfinex","SOLUSD",1749815315521,94.12549184,145.13,145.07,149.52673147]
["bitfinex","SOLUSD",1749815315821,10.31139955,145.12,145.09,14.60673147]
["bitfinex","SOLUSD",1749815316017,5.15155192,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815316221,10.31136565,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815316409,5.15155192,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815316599,10.31138679,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815316799,5.15155192,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815317501,10.31139118,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815317697,10.31136352,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815317898,10.31119023,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815318102,10.31119026,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815318302,10.31111094,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815318620,10.311111,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815318807,10.31106283,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815319016,10.3148524,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815319202,5.15155192,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815319394,10.31484293,145.11,145.1,42.90673147]
["bitfinex","SOLUSD",1749815319600,10.31492634,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815319904,5.15155192,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815320110,12.89678794,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815320328,10.3150426,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815320518,7.73329726,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815320700,19.7887987,145.11,145.1,28.3]
["bitfinex","SOLUSD",1749815321043,87.7,145.1,145.05,14.60673147]
["bitfinex","SOLUSD",1749815321212,14.60673147,145.08,145.04,14.60673147]
["bitfinex","SOLUSD",1749815321415,7.73401125,145.07,145.05,28.3]
["bitfinex","SOLUSD",1749815321608,5.15155192,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815321811,10.31648652,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815322027,10.31652072,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815322401,10.3165096,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815322716,10.31650508,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815323030,10.31649561,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815323321,5.15155192,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815323500,10.31666178,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815323703,7.7341555,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815323901,10.31667598,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815324229,5.15155192,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815324413,10.31653192,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815324609,5.15155192,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815325017,10.31653318,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815325217,10.31654326,145.06,145.05,134.92]
["bitfinex","SOLUSD",1749815325515,10.31654326,145.06,145.05,82.04]
["bitfinex","SOLUSD",1749815325516,5.16499134,145.06,145.05,82.04]
["bitfinex","SOLUSD",1749815325702,5.14944659,145.06,145.05,82.04]
["bitfinex","SOLUSD",1749815326105,10.31450106,145.06,145.05,82.04]
["bitfinex","SOLUSD",1749815326425,10.31455645,145.06,145.05,82.04]
["bitfinex","SOLUSD",1749815326819,5.14944659,145.06,145.05,82.04]
["bitfinex","SOLUSD",1749815327228,10.31441531,145.06,145.05,34.44]
["bitfinex","SOLUSD",1749815327440,5.14944659,145.06,145.05,34.44]
["bitfinex","SOLUSD",1749815327738,10.31459958,145.06,145.05,34.44]
["bitfinex","SOLUSD",1749815327913,5.14944659,145.06,145.05,34.44]
["bitfinex","SOLUSD",1749815328115,10.31460161,145.06,145.05,34.44]
["bitfinex","SOLUSD",1749815328509,5.14944659,145.06,145.05,34.44]
["bitfinex","SOLUSD",1749815328840,10.31458205,145.06,145.05,34.44]
["bitfinex","SOLUSD",1749815329214,10.3146275,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815329634,10.31462643,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815329868,10.31462645,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815330230,10.31457211,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815330423,10.3146552,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815330623,10.31457211,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815331220,5.14944659,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815331629,99.74314574,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749815331813,5.14612879,145.05,145.03,28.3]
["bitfinex","SOLUSD",1749815332013,14.60673147,145.05,145.03,28.3]
["bitfinex","SOLUSD",1749815332236,5.14651787,145.04,145.03,28.3]
["bitfinex","SOLUSD",1749815333016,87.7,145.06,145.03,42.90673147]
["bitfinex","SOLUSD",1749815333217,87.7,145.06,145.04,14.60673147]
["bitfinex","SOLUSD",1749815333423,87.7,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815333743,92.84464717,145.06,145.05,28.3]
["bitfinex","SOLUSD",1749815334124,87.7,145.06,145.05,42.90673147]
["bitfinex","SOLUSD",1749815335248,87.7,145.06,145.05,149.50673147]
["bitfinex","SOLUSD",1749815335442,87.7,145.09,145.05,149.50673147]
["bitfinex","SOLUSD",1749815335635,5.14370855,145.08,145.06,14.60673147]
["bitfinex","SOLUSD",1749815335817,87.7,145.09,145.07,28.3]
["bitfinex","SOLUSD",1749815336142,5.14358105,145.08,145.07,28.3]
["bitfinex","SOLUSD",1749815337551,5.14358105,145.08,145.07,42.90673147]
["bitfinex","SOLUSD",1749815337927,5.14358105,145.08,145.07,28.3]
["bitfinex","SOLUSD",1749815339358,5.14358105,145.08,145.07,42.90673147]
["bitfinex","SOLUSD",1749815339734,5.14358105,145.08,145.07,28.28]
["bitfinex","SOLUSD",1749815341032,5.14358105,145.08,145.07,42.88673147]
["bitfinex","SOLUSD",1749815341243,87.7,145.09,145.07,42.88673147]
["bitfinex","SOLUSD",1749815341567,5.14302847,145.08,145.07,42.88673147]
["bitfinex","SOLUSD",1749815342123,87.7,145.09,145.07,42.88673147]
["bitfinex","SOLUSD",1749815343033,5.1431326,145.08,145.07,42.88673147]
["bitfinex","SOLUSD",1749815344661,87.7,145.09,145.07,42.88673147]
["bitfinex","SOLUSD",1749815344877,5.14306904,145.08,145.07,42.88673147]
["bitfinex","SOLUSD",1749815345348,5.14306904,145.08,145.07,149.48673147]
["bitfinex","SOLUSD",1749815345738,87.7,145.09,145.07,96.60673147]
["bitfinex","SOLUSD",1749815347333,87.7,145.09,145.07,68.32673147]
["bitfinex","SOLUSD",1749815347538,87.7,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815347748,92.84302957,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815354762,97.98124968,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815354934,97.9903526,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815355137,97.9903526,145.09,145.08,134.88]
["bitfinex","SOLUSD",1749815355369,97.99034869,145.09,145.08,134.88]
["bitfinex","SOLUSD",1749815355660,97.99046295,145.09,145.08,106.6]
["bitfinex","SOLUSD",1749815355965,97.99058743,145.09,145.08,134.88]
["bitfinex","SOLUSD",1749815356770,97.99043182,145.09,145.08,134.88]
["bitfinex","SOLUSD",1749815356963,97.99032148,145.09,145.08,134.88]
["bitfinex","SOLUSD",1749815357359,97.99032148,145.09,145.08,149.48673147]
["bitfinex","SOLUSD",1749815357547,97.99032148,145.09,145.08,49.00673147]
["bitfinex","SOLUSD",1749815357867,97.99006264,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815358053,97.99017296,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815358256,97.98998185,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815358661,92.84536819,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815358861,92.84536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815359066,97.98998354,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815359245,92.84536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815359952,97.99005481,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815360147,92.84536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815360348,97.99005481,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815360584,92.84536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815360748,97.98993459,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815360950,97.99004491,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815361747,97.99008665,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815362670,97.99004017,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815362879,92.84536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815363058,97.99004799,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815363259,97.99003809,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815363665,92.84536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815364761,97.98999096,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815364955,92.84536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815365160,97.98999101,145.09,145.08,134.88]
["bitfinex","SOLUSD",1749815365360,97.98997723,145.09,145.08,134.88]
["bitfinex","SOLUSD",1749815365547,114.34437342,145.09,145.08,53.72]
["bitfinex","SOLUSD",1749815365747,26.47240802,145.09,145.08,34.4]
["bitfinex","SOLUSD",1749815365944,87.57506239,145.09,145.08,34.4]
["bitfinex","SOLUSD",1749815366162,82.14490623,145.09,145.08,34.4]
["bitfinex","SOLUSD",1749815366383,19.29591898,145.09,145.08,34.4]
["bitfinex","SOLUSD",1749815366557,10.29086332,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815366897,17.18288878,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815367043,5.14536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815367249,10.29051812,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815367448,5.14536819,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815367663,12.03764195,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815367869,17.18316889,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815368177,17.18317918,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815368378,6.89227376,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815368557,12.04179929,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815368762,17.18735436,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815368970,12.04179929,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815369163,17.18737363,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815369359,12.04179929,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815369555,17.18708029,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815369757,17.18709604,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815369968,10.29482228,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815370353,10.29491572,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815370687,5.14952553,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815370879,17.18718405,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815371185,10.29491029,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815371393,5.14952553,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815371761,10.2947288,145.09,145.08,28.28]
["bitfinex","SOLUSD",1749815371962,10.29472868,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815372188,10.29434262,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815372493,10.29409845,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815372690,5.14952553,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815372901,10.29409714,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815373104,5.14952553,145.09,145.08,42.88673147]
["bitfinex","SOLUSD",1749815373959,5.14952553,145.09,145.08,43.61673147]
["bitfinex","SOLUSD",1749815374161,10.29407975,145.09,145.08,43.61673147]
["bitfinex","SOLUSD",1749815374368,5.14952553,145.09,145.08,43.61673147]
["bitfinex","SOLUSD",1749815375286,5.14952553,145.09,145.08,150.21673147]
["bitfinex","SOLUSD",1749815375493,10.29407084,145.09,145.08,150.21673147]
["bitfinex","SOLUSD",1749815375666,5.14952553,145.09,145.08,150.21673147]
["bitfinex","SOLUSD",1749815376075,10.30327694,145.09,145.08,150.21673147]
["bitfinex","SOLUSD",1749815376277,5.14952553,145.09,145.08,150.21673147]
["bitfinex","SOLUSD",1749815376589,10.30321094,145.09,145.08,150.21673147]
["bitfinex","SOLUSD",1749815376975,5.15368541,145.09,145.08,97.33673147]
["bitfinex","SOLUSD",1749815377174,5.15339461,145.09,145.08,97.33673147]
["bitfinex","SOLUSD",1749815377499,13.32697525,145.14,145.08,97.33673147]
["bitfinex","SOLUSD",1749815377676,12.87866285,145.13,145.1,14.60673147]
["bitfinex","SOLUSD",1749815377871,5.14890147,145.12,145.11,28.28]
["bitfinex","SOLUSD",1749815378077,10.30206791,145.12,145.11,28.28]
["bitfinex","SOLUSD",1749815378372,10.30206132,145.12,145.11,28.28]
["bitfinex","SOLUSD",1749815378695,10.30208895,145.12,145.11,28.28]
["bitfinex","SOLUSD",1749815378876,10.30206132,145.12,145.11,28.28]
["bitfinex","SOLUSD",1749815379077,5.14890147,145.12,145.11,28.28]
["bitfinex","SOLUSD",1749815379277,10.30206132,145.12,145.11,28.28]
["bitfinex","SOLUSD",1749815379969,10.30208895,145.12,145.11,28.28]
["bitfinex","SOLUSD",1749815380173,10.30208895,145.12,145.11,54.80673147]
["bitfinex","SOLUSD",1749815380501,10.30199192,145.12,145.11,54.80673147]
["bitfinex","SOLUSD",1749815381103,10.301982,145.12,145.11,54.80673147]
["bitfinex","SOLUSD",1749815381686,5.14890147,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815382269,10.30200963,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815382779,5.14890147,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815383086,10.301982,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815383279,5.14890147,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815383871,10.30200963,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815384067,5.14890147,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815384283,10.30200963,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815384683,5.14890147,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815384889,10.30197839,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815385066,10.30196848,145.12,145.11,40.2]
["bitfinex","SOLUSD",1749815385268,10.30196848,145.12,145.11,146.78]
["bitfinex","SOLUSD",1749815385488,10.30199971,145.12,145.11,146.78]
["bitfinex","SOLUSD",1749815385784,10.30201866,145.12,145.11,146.78]
["bitfinex","SOLUSD",1749815385962,19.75563294,145.12,145.11,146.78]
["bitfinex","SOLUSD",1749815386164,32.63944342,145.12,145.11,146.78]
["bitfinex","SOLUSD",1749815386367,24.90915711,145.12,145.11,146.78]
["bitfinex","SOLUSD",1749815386564,39.53029229,145.12,145.11,146.78]
["bitfinex","SOLUSD",1749815386791,34.37672668,145.12,145.11,134.86]
["bitfinex","SOLUSD",1749815386992,22.34672602,145.12,145.11,134.86]
["bitfinex","SOLUSD",1749815387196,19.76998212,145.12,145.11,134.86]
["bitfinex","SOLUSD",1749815387496,24.92353899,145.12,145.11,106.58]
["bitfinex","SOLUSD",1749815387667,24.92353899,145.12,145.11,134.84]
["bitfinex","SOLUSD",1749815387865,19.77002356,145.12,145.11,134.84]
["bitfinex","SOLUSD",1749815388176,24.92353615,145.12,145.11,134.84]
["bitfinex","SOLUSD",1749815388383,24.92347659,145.12,145.11,134.84]
["bitfinex","SOLUSD",1749815388567,24.92341494,145.12,145.11,134.84]
["bitfinex","SOLUSD",1749815388759,12.87910018,145.12,145.11,134.84]
["bitfinex","SOLUSD",1749815389190,12.87909026,145.12,145.11,134.84]
["bitfinex","SOLUSD",1749815389491,18.64964886,145.08,145.0,14.60673147]
["bitfinex","SOLUSD",1749815389700,14.60673147,145.04,145.02,1.27]
["bitfinex","SOLUSD",1749815389996,19.75784484,145.03,145.02,1.27]
["bitfinex","SOLUSD",1749815390179,24.91388596,145.03,145.02,29.53]
["bitfinex","SOLUSD",1749815390485,31.80941063,145.03,145.02,29.53]
["bitfinex","SOLUSD",1749815390792,26.65296998,145.03,145.02,29.53]
["bitfinex","SOLUSD",1749815390998,26.65296998,145.03,145.02,1.27]
["bitfinex","SOLUSD",1749815391197,36.96057035,145.03,145.02,1.27]
["bitfinex","SOLUSD",1749815391387,34.38223464,145.03,145.02,29.53]
["bitfinex","SOLUSD",1749815391584,81.17379177,145.03,145.02,1.27]
["bitfinex","SOLUSD",1749815391897,120.6660664,145.03,145.02,1.27]
["bitfinex","SOLUSD",1749815392194,0.28432314,145.02,145.0,28.28]
["bitfinex","SOLUSD",1749815392370,39.54069314,145.01,145.0,28.28]
["bitfinex","SOLUSD",1749815392572,39.54069545,145.01,145.0,28.28]
["bitfinex","SOLUSD",1749815392801,34.38287095,145.01,145.0,28.28]
["bitfinex","SOLUSD",1749815392969,39.54080259,145.01,145.0,28.26]
["bitfinex","SOLUSD",1749815393297,39.54069371,145.01,145.0,28.26]
["bitfinex","SOLUSD",1749815393487,36.96180675,145.01,144.95,14.60673147]
["bitfinex","SOLUSD",1749815393678,14.60673147,144.99,144.96,1.27]
["bitfinex","SOLUSD",1749815393886,5.15789612,144.98,144.96,1.27]
["bitfinex","SOLUSD",1749815394186,21.50381366,144.99,144.96,1.27]
["bitfinex","SOLUSD",1749815394397,14.60673147,144.97,144.96,1.27]
["bitfinex","SOLUSD",1749815394572,39.77814263,144.97,144.9,3.49531622]
["bitfinex","SOLUSD",1749815394910,14.60673147,144.94,144.92,12.63]
["bitfinex","SOLUSD",1749815395299,14.60673147,144.94,144.93,106.62]
["bitfinex","SOLUSD",1749815395675,14.60673147,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815395676,26.66592214,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815395893,34.39410632,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815396083,34.39409992,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815396287,29.23425058,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815396468,26.65424352,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815396672,24.08603901,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815396902,29.2458368,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815397203,34.39395051,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815397438,21.50613812,144.94,144.93,134.9]
["bitfinex","SOLUSD",1749815397609,26.65413607,144.94,144.93,34.4]
["bitfinex","SOLUSD",1749815397781,34.39408807,144.94,144.93,34.4]
["bitfinex","SOLUSD",1749815398106,29.23407733,144.94,144.93,34.4]
["bitfinex","SOLUSD",1749815398289,17.20730294,144.94,144.93,34.4]
["bitfinex","SOLUSD",1749815398491,14.63925212,144.94,144.93,34.4]
["bitfinex","SOLUSD",1749815398697,19.78728763,144.94,144.93,34.4]
["bitfinex","SOLUSD",1749815399014,19.78724293,144.94,144.93,34.4]
["bitfinex","SOLUSD",1749815399192,17.20729476,144.94,144.93,34.4]
["bitfinex","SOLUSD",1749815399506,11.96517401,144.94,144.93,28.28]
["bitfinex","SOLUSD",1749815399719,6.89940665,144.94,144.93,28.28]
["bitfinex","SOLUSD",1749815400290,109.20613812,144.94,144.85,7.9789]
["bitfinex","SOLUSD",1749815400493,14.60673147,144.92,144.91,12.63]
["bitfinex","SOLUSD",1749815400714,102.30673147,144.93,144.91,40.91]
["bitfinex","SOLUSD",1749815400883,87.7,144.93,144.91,55.51673147]
["bitfinex","SOLUSD",1749815401088,102.30673147,144.93,144.91,40.91]
["bitfinex","SOLUSD",1749815401296,14.60673147,144.92,144.91,12.63]
["bitfinex","SOLUSD",1749815401493,87.7,144.93,144.91,40.91]
["bitfinex","SOLUSD",1749815401494,102.30673147,144.93,144.91,40.91]
["bitfinex","SOLUSD",1749815401833,87.7,144.93,144.91,40.91]
["bitfinex","SOLUSD",1749815402131,87.7,144.93,144.91,55.51673147]
["bitfinex","SOLUSD",1749815402805,87.7,144.93,144.91,40.91]
["bitfinex","SOLUSD",1749815403584,87.7,144.93,144.91,28.28]
["bitfinex","SOLUSD",1749815403792,87.7,144.93,144.91,42.88673147]
["bitfinex","SOLUSD",1749815404187,87.7,144.93,144.92,14.60673147]
["bitfinex","SOLUSD",1749815404487,87.7,144.93,144.91,28.28]
["bitfinex","SOLUSD",1749815404704,87.7,144.93,144.92,14.60673147]
["bitfinex","SOLUSD",1749815405193,87.7,144.93,144.92,121.28673147]
["bitfinex","SOLUSD",1749815406419,87.7,144.93,144.92,68.36673147]
["bitfinex","SOLUSD",1749815406717,87.7,144.93,144.92,20.72673147]
["bitfinex","SOLUSD",1749815406903,87.7,144.93,144.92,6.12]
["bitfinex","SOLUSD",1749815407105,87.7,144.93,144.92,20.72673147]
["bitfinex","SOLUSD",1749815407416,94.59803161,144.97,144.92,20.72673147]
["bitfinex","SOLUSD",1749815407717,87.7,144.97,144.95,14.60673147]
["bitfinex","SOLUSD",1749815407904,87.7,144.97,144.96,28.28]
["bitfinex","SOLUSD",1749815408107,94.59797889,144.97,144.96,28.28]
["bitfinex","SOLUSD",1749815409707,135.94797889,144.97,144.96,28.28]
["bitfinex","SOLUSD",1749815412622,150.8390335,144.97,144.96,28.28]
["bitfinex","SOLUSD",1749815412833,1.93192314,144.96,144.88,1.5832]
["bitfinex","SOLUSD",1749815413121,14.60673147,144.95,144.9,14.60673147]
["bitfinex","SOLUSD",1749815413329,14.60673147,144.94,144.88,1.5832]
["bitfinex","SOLUSD",1749815413503,20.61503147,144.94,144.89,42.88673147]
["bitfinex","SOLUSD",1749815413698,14.60673147,144.93,144.89,28.28]
["bitfinex","SOLUSD",1749815413914,14.60673147,144.93,144.89,42.88673147]
["bitfinex","SOLUSD",1749815414601,5.02508209,144.92,144.89,14.60673147]
["bitfinex","SOLUSD",1749815414796,5.02501779,144.91,144.9,28.28]
["bitfinex","SOLUSD",1749815415002,5.02501284,144.91,144.9,28.28]
["bitfinex","SOLUSD",1749815415221,5.02501284,144.91,144.9,134.98]
["bitfinex","SOLUSD",1749815415813,11.92579961,144.91,144.9,134.98]
["bitfinex","SOLUSD",1749815416211,6.900835,144.91,144.9,106.7]
["bitfinex","SOLUSD",1749815416418,6.900835,144.91,144.9,135.0]
["bitfinex","SOLUSD",1749815416620,11.92579961,144.91,144.9,135.0]
["bitfinex","SOLUSD",1749815416816,6.90054507,144.92,144.9,135.0]
["bitfinex","SOLUSD",1749815417016,5.025039,144.91,144.9,82.06]
["bitfinex","SOLUSD",1749815417212,6.90054507,144.92,144.9,96.66673147]
["bitfinex","SOLUSD",1749815417522,94.5995709,144.94,144.91,14.60673147]
["bitfinex","SOLUSD",1749815417703,5.02545675,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815417902,5.02545675,144.93,144.9,14.60673147]
["bitfinex","SOLUSD",1749815417903,26.53182214,144.93,144.88,14.60673147]
["bitfinex","SOLUSD",1749815418131,107.33193944,144.92,144.89,28.3]
["bitfinex","SOLUSD",1749815418331,87.7,144.92,144.89,28.3]
["bitfinex","SOLUSD",1749815418711,5.02479494,144.91,144.89,28.3]
["bitfinex","SOLUSD",1749815418912,87.7,144.92,144.9,28.3]
["bitfinex","SOLUSD",1749815419231,5.0246894,144.91,144.9,28.3]
["bitfinex","SOLUSD",1749815419635,102.30673147,144.92,144.9,28.3]
["bitfinex","SOLUSD",1749815419966,11.93489491,144.91,144.9,28.3]
["bitfinex","SOLUSD",1749815420224,6.900835,144.91,144.9,28.3]
["bitfinex","SOLUSD",1749815420523,11.93492093,144.91,144.9,28.3]
["bitfinex","SOLUSD",1749815420707,17.15205252,144.91,144.88,9.43535972]
["bitfinex","SOLUSD",1749815420905,2.56277284,144.9,144.85,26.0]
["bitfinex","SOLUSD",1749815421219,104.85291532,144.89,144.88,14.60673147]
["bitfinex","SOLUSD",1749815421425,17.15287702,144.89,144.88,14.60673147]
["bitfinex","SOLUSD",1749815421727,87.7,144.88,144.86,1.29]
["bitfinex","SOLUSD",1749815421936,87.7,144.88,144.87,42.90673147]
["bitfinex","SOLUSD",1749815422135,90.262693,144.88,144.87,57.97673147]
["bitfinex","SOLUSD",1749815422322,100.51352091,144.88,144.87,15.07]
["bitfinex","SOLUSD",1749815422629,100.51334442,144.88,144.87,43.37]
["bitfinex","SOLUSD",1749815422802,100.51312683,144.88,144.87,43.37]
["bitfinex","SOLUSD",1749815423006,90.26259761,144.88,144.87,28.3]
["bitfinex","SOLUSD",1749815423207,100.51308713,144.88,144.87,28.3]
["bitfinex","SOLUSD",1749815423410,107.41526022,144.88,144.86,14.60673147]
["bitfinex","SOLUSD",1749815423614,12.81272333,144.87,144.86,14.60673147]
["bitfinex","SOLUSD",1749815423821,7.6874723,144.87,144.86,42.90673147]
["bitfinex","SOLUSD",1749815424021,12.8123682,144.87,144.86,14.60673147]
["bitfinex","SOLUSD",1749815424215,5.1248959,144.87,144.86,42.90673147]
["bitfinex","SOLUSD",1749815424425,12.8127905,144.87,144.86,42.90673147]
["bitfinex","SOLUSD",1749815424624,12.81325248,144.87,144.86,42.90673147]
["bitfinex","SOLUSD",1749815424821,12.81325248,144.87,144.86,14.60673147]
["bitfinex","SOLUSD",1749815424822,7.68794754,144.87,144.86,14.60673147]
["bitfinex","SOLUSD",1749815425135,5.12535213,144.87,144.86,95.86673147]
["bitfinex","SOLUSD",1749815425318,7.68801249,144.87,144.86,149.64673147]
["bitfinex","SOLUSD",1749815425731,12.8133499,144.87,144.86,149.64673147]
["bitfinex","SOLUSD",1749815426034,12.81340403,144.87,144.86,149.64673147]
["bitfinex","SOLUSD",1749815426616,12.81340403,144.87,144.86,135.04]
["bitfinex","SOLUSD",1749815426818,12.81340403,144.87,144.86,149.64673147]
["bitfinex","SOLUSD",1749815427333,5.12537378,144.87,144.86,149.64673147]
["bitfinex","SOLUSD",1749815429152,5.12537378,144.87,144.86,49.02673147]
["bitfinex","SOLUSD",1749815429312,6.90147318,144.9,144.86,49.02673147]
["bitfinex","SOLUSD",1749815429631,5.13148986,144.89,144.86,28.3]
["bitfinex","SOLUSD",1749815429818,5.13148986,144.88,144.86,28.3]
["bitfinex","SOLUSD",1749815430143,6.90147318,144.9,144.86,28.3]
["bitfinex","SOLUSD",1749815430343,5.13498283,144.89,144.86,28.3]
["bitfinex","SOLUSD",1749815430509,5.13477588,144.88,144.86,28.3]
["bitfinex","SOLUSD",1749815430714,7.18468195,144.92,144.87,14.60673147]
["bitfinex","SOLUSD",1749815431041,97.92305725,144.91,144.88,28.3]
["bitfinex","SOLUSD",1749815431256,10.22305725,144.9,144.88,28.3]
["bitfinex","SOLUSD",1749815431439,5.1371002,144.89,144.88,28.3]
["bitfinex","SOLUSD",1749815431847,10.22914224,144.89,144.88,28.3]
["bitfinex","SOLUSD",1749815432233,10.2300872,144.89,144.88,28.3]
["bitfinex","SOLUSD",1749815432851,17.13187476,144.89,144.88,28.3]
["bitfinex","SOLUSD",1749815433241,11.9938296,144.89,144.88,28.3]
["bitfinex","SOLUSD",1749815435136,11.9938296,144.89,144.88,106.74]
["bitfinex","SOLUSD",1749815435363,11.9938296,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815436069,18.41863319,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815436359,11.9938296,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815437152,18.41863319,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815437358,18.41863319,144.89,144.88,6.12]
["bitfinex","SOLUSD",1749815437535,11.9938296,144.89,144.86,14.60673147]
["bitfinex","SOLUSD",1749815437739,5.09204204,144.88,144.87,14.60673147]
["bitfinex","SOLUSD",1749815438851,5.09204204,144.88,144.87,42.90673147]
["bitfinex","SOLUSD",1749815439047,5.09204204,144.88,144.87,44.43733147]
["bitfinex","SOLUSD",1749815442492,18.43360362,144.93,144.92,42.90673147]
["bitfinex","SOLUSD",1749815442651,12.03104463,144.93,144.92,42.90673147]
["bitfinex","SOLUSD",1749815442977,21.00348359,144.93,144.92,42.90673147]
["bitfinex","SOLUSD",1749815443153,14.6009246,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815443354,19.74028434,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815443759,19.73977092,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815443954,17.16989095,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815444275,18.64964886,144.92,144.87,14.60673147]
["bitfinex","SOLUSD",1749815444481,0.28432314,144.9,144.88,28.3]
["bitfinex","SOLUSD",1749815444684,14.60293228,144.89,144.88,28.3]
["bitfinex","SOLUSD",1749815445170,12.03289496,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815445486,24.88552401,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815445775,19.74602465,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815445983,12.03289496,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815446137,19.7462677,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815446343,24.88830052,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815446651,22.3164988,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815446975,17.17498623,144.89,144.88,135.04]
["bitfinex","SOLUSD",1749815447145,24.88837185,144.89,144.88,6.12]
["bitfinex","SOLUSD",1749815447344,19.74615088,144.89,144.88,34.42]
["bitfinex","SOLUSD",1749815447569,17.17504687,144.89,144.88,49.02673147]
["bitfinex","SOLUSD",1749815447747,17.17493679,144.89,144.88,49.02673147]
["bitfinex","SOLUSD",1749815447945,12.03289496,144.89,144.88,49.02673147]
["bitfinex","SOLUSD",1749815448165,17.17380279,144.89,144.88,49.02673147]
["bitfinex","SOLUSD",1749815448348,6.90178756,144.89,144.88,49.02673147]
["bitfinex","SOLUSD",1749815448666,5.14155567,144.89,144.88,49.02673147]
["bitfinex","SOLUSD",1749815448874,5.14154841,144.89,144.88,42.90673147]
["bitfinex","SOLUSD",1749815449167,6.9014606,144.9,144.88,42.90673147]
["bitfinex","SOLUSD",1749815449344,6.9014606,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815449546,10.27106148,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815449747,10.27115175,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815449959,5.14037787,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815450159,10.27184115,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815450869,5.13146328,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815451178,5.14097554,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815451379,5.14127011,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815451670,5.13279165,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815451877,10.27400583,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815452175,10.27392706,144.9,144.89,14.60673147]
["bitfinex","SOLUSD",1749815452378,6.40255899,144.95,144.89,29.21346294]
["bitfinex","SOLUSD",1749815452555,7.70500724,144.94,144.91,14.60673147]
["bitfinex","SOLUSD",1749815452762,15.55943258,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815452969,18.27189092,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815453285,5.41820187,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815453461,10.27542919,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815453665,17.98731911,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815453864,17.98737433,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815454069,12.84628465,144.93,144.92,28.3]
["bitfinex","SOLUSD",1749815454265,17.98784958,144.93,144.92,42.90673147]
["bitfinex","SOLUSD",1749815454485,10.27540516,144.93,144.92,42.90673147]
["bitfinex","SOLUSD",1749815454662,15.4168836,144.93,144.92,42.90673147]
["bitfinex","SOLUSD",1749815454865,12.8461286,144.93,144.92,42.90673147]
["bitfinex","SOLUSD",1749815455064,12.03376143,144.93,144.92,42.90673147]
["bitfinex","SOLUSD",1749815455259,24.88735725,144.93,144.92,149.64673147]
["bitfinex","SOLUSD",1749815455457,17.17547048,144.93,144.92,149.64673147]
["bitfinex","SOLUSD",1749815455678,19.74639305,144.93,144.92,149.64673147]
["bitfinex","SOLUSD",1749815455889,19.74549936,144.93,144.92,149.64673147]
["bitfinex","SOLUSD",1749815456182,24.88665798,144.93,144.92,149.64673147]
["bitfinex","SOLUSD",1749815456387,14.60434789,144.93,144.92,149.64673147]
["bitfinex","SOLUSD",1749815456548,17.98670934,144.93,144.92,96.68673147]
["bitfinex","SOLUSD",1749815456754,13.30026477,144.98,144.92,96.68673147]
["bitfinex","SOLUSD",1749815456984,17.99578027,144.97,144.96,14.60673147]
["bitfinex","SOLUSD",1749815457187,5.14077531,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815457367,15.42504084,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815457561,15.42532572,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815457759,12.85391417,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815457994,13.13825442,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815458159,18.28002445,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815458354,13.13756084,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815458687,20.03562634,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815458872,22.6058727,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815459079,25.17571222,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815459390,22.60484966,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815459589,22.60484232,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815459766,17.46399364,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815460093,22.60432401,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815460291,17.46352774,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815460590,17.46356061,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815460761,25.17526556,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815460962,25.17685564,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815461181,20.03524258,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815461394,25.17856087,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815461576,14.89231698,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815461760,12.32307734,144.97,144.96,28.3]
["bitfinex","SOLUSD",1749815461967,17.98688821,144.97,144.96,42.90673147]
["bitfinex","SOLUSD",1749815462186,5.14077531,144.97,144.96,42.90673147]
["bitfinex","SOLUSD",1749815462386,12.84772347,144.97,144.96,42.90673147]
["bitfinex","SOLUSD",1749815462592,10.27875585,144.97,144.96,42.90673147]
["bitfinex","SOLUSD",1749815462774,5.13823006,144.97,144.96,42.90673147]
["bitfinex","SOLUSD",1749815462975,87.7,144.98,144.96,42.90673147]
["bitfinex","SOLUSD",1749815463173,87.7,144.98,144.97,14.60673147]
["bitfinex","SOLUSD",1749815463559,92.83843041,144.98,144.97,14.60673147]
["bitfinex","SOLUSD",1749815463763,92.83853435,144.98,144.97,14.60673147]
["bitfinex","SOLUSD",1749815463979,92.83851451,144.98,144.97,14.60673147]
["bitfinex","SOLUSD",1749815464297,32.68688213,145.02,144.97,14.60673147]
["bitfinex","SOLUSD",1749815464298,87.7,145.01,144.97,29.21346294]
["bitfinex","SOLUSD",1749815464465,5.13890706,145.0,144.98,28.28]
["bitfinex","SOLUSD",1749815464786,6.40255899,145.06,144.99,14.60673147]
["bitfinex","SOLUSD",1749815465089,12.8401738,145.05,145.0,28.28]
["bitfinex","SOLUSD",1749815465290,17.97962222,145.04,145.01,106.7]
["bitfinex","SOLUSD",1749815465591,5.13890033,145.03,145.02,28.28]
["bitfinex","SOLUSD",1749815465774,5.13893675,145.03,145.02,28.28]
["bitfinex","SOLUSD",1749815465976,6.89343305,145.07,145.02,28.28]
["bitfinex","SOLUSD",1749815466291,15.40352139,145.06,145.05,14.60673147]
["bitfinex","SOLUSD",1749815466496,17.97109144,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815466670,12.83312081,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815467001,17.97081416,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815467171,12.83301909,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815467378,24.8644919,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815467579,19.73819809,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815467768,22.29573738,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815467971,17.16926807,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815468182,14.60037596,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815468373,14.60032545,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815468692,9.46255633,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815468987,14.60039636,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815469191,14.60038318,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815469584,19.7362272,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815469887,14.59948079,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815470063,6.89369915,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815470398,12.03114553,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815470593,14.59983021,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815470768,12.03111986,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815470966,14.60023954,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815471186,19.73861183,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815471688,12.03143475,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815471895,14.60035635,145.06,145.05,28.28]
["bitfinex","SOLUSD",1749815472081,12.84488907,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815472281,12.84651109,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815472527,12.03217612,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815472695,19.74264569,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815472866,12.03323289,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815473062,14.60308993,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815473270,2.56989533,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815473585,7.71135372,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815473894,95.41150705,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815474068,92.84100223,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815474277,92.84274789,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815474480,87.7,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815474683,92.84273802,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815474990,92.84282418,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815475300,92.84282418,145.06,145.05,149.50673147]
["bitfinex","SOLUSD",1749815475671,87.7,145.06,145.05,149.50673147]
["bitfinex","SOLUSD",1749815475892,87.7,145.06,145.05,96.60673147]
["bitfinex","SOLUSD",1749815476274,92.84251992,145.06,145.05,96.60673147]
["bitfinex","SOLUSD",1749815476474,92.8417188,145.06,145.05,96.60673147]
["bitfinex","SOLUSD",1749815476779,87.7,145.06,145.05,96.60673147]
["bitfinex","SOLUSD",1749815476970,92.84173191,145.06,145.05,96.60673147]
["bitfinex","SOLUSD",1749815477296,87.7,145.06,145.05,96.60673147]
["bitfinex","SOLUSD",1749815477498,92.84206131,145.06,145.05,96.60673147]
["bitfinex","SOLUSD",1749815477799,92.84203261,145.06,145.05,96.60673147]
["bitfinex","SOLUSD",1749815478004,87.7,145.06,145.05,42.88673147]
["bitfinex","SOLUSD",1749815478410,87.7,145.08,145.05,42.88673147]
["bitfinex","SOLUSD",1749815478712,87.7,145.08,145.07,14.60673147]
["bitfinex","SOLUSD",1749815478890,92.84225623,145.08,145.07,42.86673147]
["bitfinex","SOLUSD",1749815479088,92.84225094,145.08,145.07,42.86673147]
["bitfinex","SOLUSD",1749815479870,87.7,145.08,145.07,42.86673147]
["bitfinex","SOLUSD",1749815480071,92.8420001,145.08,145.07,42.86673147]
["bitfinex","SOLUSD",1749815480378,92.84207276,145.08,145.07,42.86673147]
["bitfinex","SOLUSD",1749815480596,94.59274882,145.08,145.04,26.0]
["bitfinex","SOLUSD",1749815480799,12.84887052,145.07,145.05,42.86673147]
["bitfinex","SOLUSD",1749815480970,94.59274882,145.08,145.06,14.60673147]
["bitfinex","SOLUSD",1749815481175,94.59274882,145.08,145.07,28.26]
["bitfinex","SOLUSD",1749815482577,87.7,145.08,145.07,42.86673147]
["bitfinex","SOLUSD",1749815484881,87.7,145.08,145.07,44.83673147]
["bitfinex","SOLUSD",1749815485303,87.7,145.08,145.07,151.43673147]
["bitfinex","SOLUSD",1749815486491,87.7,145.08,145.07,50.93673147]
["bitfinex","SOLUSD",1749815488609,87.7,145.08,145.07,44.83673147]
["bitfinex","SOLUSD",1749815489003,87.7,145.12,145.1,26.0]
["bitfinex","SOLUSD",1749815489199,87.7,145.12,145.11,42.84673147]
["bitfinex","SOLUSD",1749815490209,87.7,145.12,145.11,44.81673147]
["bitfinex","SOLUSD",1749815491011,87.7,145.15,145.11,59.42346294]
["bitfinex","SOLUSD",1749815491186,87.7,145.15,145.14,14.60673147]
["bitfinex","SOLUSD",1749815491387,87.7,145.15,145.14,42.84673147]
["bitfinex","SOLUSD",1749815494785,87.7,145.15,145.14,57.88673147]
["bitfinex","SOLUSD",1749815495196,87.7,145.15,145.14,164.44673147]
["bitfinex","SOLUSD",1749815495789,87.7,145.15,145.14,111.56673147]
["bitfinex","SOLUSD",1749815496196,87.7,145.15,145.14,63.98673147]
["bitfinex","SOLUSD",1749815497709,87.7,145.2,145.14,58.02889304]
["bitfinex","SOLUSD",1749815497897,87.7,145.22,145.19,14.60673147]
["bitfinex","SOLUSD",1749815498094,92.78084568,145.21,145.2,42.84673147]
["bitfinex","SOLUSD",1749815498421,87.7,145.24,145.2,42.84673147]
["bitfinex","SOLUSD",1749815498720,6.88479466,145.25,145.2,28.24]
["bitfinex","SOLUSD",1749815498721,5.07830329,145.23,145.2,28.24]
["bitfinex","SOLUSD",1749815498886,13.28687153,145.26,145.2,28.24]
["bitfinex","SOLUSD",1749815499094,5.08072256,145.25,145.2,28.24]
["bitfinex","SOLUSD",1749815499314,5.08072256,145.24,145.2,28.24]
["bitfinex","SOLUSD",1749815499517,5.08072256,145.23,145.2,28.24]
["bitfinex","SOLUSD",1749815499716,6.88498092,145.25,145.2,28.24]
["bitfinex","SOLUSD",1749815499891,5.08047923,145.24,145.23,14.60673147]
["bitfinex","SOLUSD",1749815500208,5.08047923,145.24,145.23,42.84673147]
["bitfinex","SOLUSD",1749815501624,11.96563483,145.24,145.23,42.84673147]
["bitfinex","SOLUSD",1749815503826,5.08047923,145.24,145.23,42.84673147]
["bitfinex","SOLUSD",1749815504399,11.96563483,145.24,145.23,42.84673147]
["bitfinex","SOLUSD",1749815505208,11.96563483,145.24,145.23,134.74]
["bitfinex","SOLUSD",1749815505405,26.85668944,145.24,145.23,134.72]
["bitfinex","SOLUSD",1749815505597,26.85668944,145.24,145.23,106.5]
["bitfinex","SOLUSD",1749815505798,12.24995797,145.24,145.23,134.72]
["bitfinex","SOLUSD",1749815507718,12.24995797,145.24,145.23,34.32]
["bitfinex","SOLUSD",1749815508332,26.85668944,145.24,145.23,34.32]
["bitfinex","SOLUSD",1749815508640,33.25924843,145.24,145.23,34.32]
["bitfinex","SOLUSD",1749815508940,26.85668944,145.24,145.23,34.32]
["bitfinex","SOLUSD",1749815509235,33.25924843,145.24,145.23,34.32]
["bitfinex","SOLUSD",1749815509927,18.65251696,145.24,145.23,34.32]
["bitfinex","SOLUSD",1749815510131,12.24995797,145.24,145.23,28.22]
["bitfinex","SOLUSD",1749815514217,12.24995797,145.24,145.21,14.60673147]
["bitfinex","SOLUSD",1749815514418,11.96610892,145.23,145.22,28.22]
["bitfinex","SOLUSD",1749815515222,11.96610892,145.23,145.22,134.72]
["bitfinex","SOLUSD",1749815516628,11.97875062,145.23,145.22,134.72]
["bitfinex","SOLUSD",1749815519128,12.26307376,145.23,145.22,53.66]
["bitfinex","SOLUSD",1749815519330,26.86980523,145.23,145.22,34.32]
["bitfinex","SOLUSD",1749815519660,129.34432314,145.22,145.12,24.91774886]
["bitfinex","SOLUSD",1749815519817,14.60673147,145.2,145.16,14.60673147]
["bitfinex","SOLUSD",1749815520020,92.79312093,145.19,145.17,42.82673147]
["bitfinex","SOLUSD",1749815520226,87.7,145.19,145.17,28.22]
["bitfinex","SOLUSD",1749815520435,87.7,145.19,145.18,28.22]
["bitfinex","SOLUSD",1749815520611,0.14216157,145.17,145.14,15.04]
["bitfinex","SOLUSD",1749815520815,14.60673147,145.15,145.14,15.04]
["bitfinex","SOLUSD",1749815521016,5.09994306,145.15,145.14,43.26]
["bitfinex","SOLUSD",1749815521439,87.7,145.16,145.14,57.86673147]
["bitfinex","SOLUSD",1749815521961,87.7,145.16,145.15,14.60673147]
["bitfinex","SOLUSD",1749815523218,94.58711926,145.2,145.15,14.60673147]
["bitfinex","SOLUSD",1749815523439,5.10351587,145.19,145.17,14.60673147]
["bitfinex","SOLUSD",1749815523645,94.58711926,145.2,145.18,28.22]
["bitfinex","SOLUSD",1749815523828,5.10420127,145.19,145.18,28.22]
["bitfinex","SOLUSD",1749815524139,5.10518222,145.19,145.18,28.22]
["bitfinex","SOLUSD",1749815524355,94.58711926,145.2,145.18,28.22]
["bitfinex","SOLUSD",1749815525258,5.10582191,145.19,145.18,28.22]
["bitfinex","SOLUSD",1749815525460,11.99334859,145.19,145.18,134.72]
["bitfinex","SOLUSD",1749815526032,26.60008006,145.19,145.18,134.72]
["bitfinex","SOLUSD",1749815526241,34.6268173,145.19,145.18,28.22]
["bitfinex","SOLUSD",1749815526415,34.62695357,145.19,145.17,28.22]
["bitfinex","SOLUSD",1749815526615,7.66386617,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815526811,5.10582191,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815527038,7.66388618,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815527233,5.10582191,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815527536,14.55200239,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815527838,14.5519113,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815528029,7.66384433,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815528229,5.10582191,145.18,145.17,42.82673147]
["bitfinex","SOLUSD",1749815528440,7.66382674,145.18,145.17,42.82673147]
["bitfinex","SOLUSD",1749815528735,7.66382674,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815528945,5.10582191,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815530341,7.66378706,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815530523,7.66379678,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815530715,7.66380225,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815530916,7.66380721,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815531118,5.10582191,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815531343,14.55180637,145.18,145.17,28.22]
["bitfinex","SOLUSD",1749815531628,11.99382301,145.18,145.15,14.60673147]
["bitfinex","SOLUSD",1749815531822,92.80582191,145.17,145.16,28.22]
["bitfinex","SOLUSD",1749815532642,99.69429749,145.17,145.16,28.22]
["bitfinex","SOLUSD",1749815532949,102.24789153,145.17,145.16,28.22]
["bitfinex","SOLUSD",1749815533247,95.35933181,145.17,145.16,28.22]
["bitfinex","SOLUSD",1749815533420,92.80582191,145.17,145.16,28.22]
["bitfinex","SOLUSD",1749815533930,99.69468087,145.17,145.11,40.60673147]
["bitfinex","SOLUSD",1749815534132,92.80582191,145.16,145.14,14.60673147]
["bitfinex","SOLUSD",1749815534319,87.7,145.15,145.14,14.60673147]
["bitfinex","SOLUSD",1749815534515,87.7,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815534955,94.58942473,145.15,145.11,26.0]
["bitfinex","SOLUSD",1749815535130,92.82873435,145.14,145.12,100.42]
["bitfinex","SOLUSD",1749815535334,87.7,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815535641,92.83030943,145.14,145.12,68.26673147]
["bitfinex","SOLUSD",1749815535820,87.7,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815536021,92.82929813,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815536643,87.7,145.14,145.13,42.82673147]
["bitfinex","SOLUSD",1749815538849,6.88902783,145.16,145.13,42.82673147]
["bitfinex","SOLUSD",1749815539152,5.12901359,145.15,145.13,42.82673147]
["bitfinex","SOLUSD",1749815539356,6.88902783,145.16,145.13,42.82673147]
["bitfinex","SOLUSD",1749815539527,5.12880579,145.15,145.13,28.22]
["bitfinex","SOLUSD",1749815539729,5.12772468,145.14,145.12,14.60673147]
["bitfinex","SOLUSD",1749815540068,21.4957593,145.16,145.13,28.22]
["bitfinex","SOLUSD",1749815540230,7.68089655,145.15,145.13,28.22]
["bitfinex","SOLUSD",1749815540430,5.12777187,145.14,145.11,14.60673147]
["bitfinex","SOLUSD",1749815540649,21.4957593,145.16,145.12,28.22]
["bitfinex","SOLUSD",1749815540843,7.67956922,145.15,145.12,28.22]
["bitfinex","SOLUSD",1749815541155,5.12650171,145.14,145.11,14.60673147]
["bitfinex","SOLUSD",1749815541331,21.4957593,145.16,145.12,28.22]
["bitfinex","SOLUSD",1749815541531,5.12621403,145.15,145.12,28.22]
["bitfinex","SOLUSD",1749815541748,5.12621403,145.14,145.12,42.82673147]
["bitfinex","SOLUSD",1749815542032,6.88902783,145.16,145.12,42.82673147]
["bitfinex","SOLUSD",1749815542351,5.12521403,145.15,145.12,42.82673147]
["bitfinex","SOLUSD",1749815542650,6.88902783,145.16,145.12,42.82673147]
["bitfinex","SOLUSD",1749815542850,12.01174263,145.15,145.12,42.82673147]
["bitfinex","SOLUSD",1749815543046,6.88985321,145.15,145.13,14.60673147]
["bitfinex","SOLUSD",1749815543246,6.88985321,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815543444,12.00889928,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815545151,12.00889928,145.15,145.14,128.66]
["bitfinex","SOLUSD",1749815545347,5.11904607,145.15,145.14,134.76]
["bitfinex","SOLUSD",1749815545649,6.88916686,145.16,145.14,81.9]
["bitfinex","SOLUSD",1749815545856,6.88916686,145.16,145.14,48.92673147]
["bitfinex","SOLUSD",1749815546454,6.88916686,145.16,145.14,42.82673147]
["bitfinex","SOLUSD",1749815546640,7.17279872,145.17,145.14,42.82673147]
["bitfinex","SOLUSD",1749815546956,5.11902805,145.16,145.14,28.22]
["bitfinex","SOLUSD",1749815547132,7.17279872,145.17,145.14,28.22]
["bitfinex","SOLUSD",1749815547331,5.11949566,145.16,145.14,28.22]
["bitfinex","SOLUSD",1749815547531,7.17279872,145.17,145.14,28.22]
["bitfinex","SOLUSD",1749815547754,5.11946403,145.16,145.14,28.22]
["bitfinex","SOLUSD",1749815547929,2.5672317,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815548130,2.56723541,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815548749,2.56620615,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815548955,2.56617784,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815549135,2.56611466,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815549337,6.8893664,145.16,145.14,28.22]
["bitfinex","SOLUSD",1749815549659,2.56602764,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815549953,7.68401633,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815550135,10.24949378,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815550329,12.81552464,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815550536,19.70488332,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815551060,14.57345179,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815551254,14.57376422,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815551433,12.00751582,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815551629,14.57401453,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815551830,14.57315901,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815552029,14.57317847,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815552258,12.00751582,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815552480,14.57313783,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815552761,60.293972,145.14,145.07,14.60673147]
["bitfinex","SOLUSD",1749815552935,14.89105461,145.12,145.08,28.22]
["bitfinex","SOLUSD",1749815553129,7.68294716,145.11,145.07,14.60673147]
["bitfinex","SOLUSD",1749815553351,14.60673147,145.11,145.08,28.22]
["bitfinex","SOLUSD",1749815553554,2.56326731,145.1,145.08,28.22]
["bitfinex","SOLUSD",1749815553759,5.11311966,145.11,145.08,14.60673147]
["bitfinex","SOLUSD",1749815553944,20.01781984,145.12,145.09,28.22]
["bitfinex","SOLUSD",1749815554148,7.67686778,145.11,145.09,42.82673147]
["bitfinex","SOLUSD",1749815554350,5.11321095,145.12,145.1,14.60673147]
["bitfinex","SOLUSD",1749815554654,12.01687281,145.13,145.1,14.60673147]
["bitfinex","SOLUSD",1749815554838,7.67527518,145.12,145.1,14.60673147]
["bitfinex","SOLUSD",1749815555038,12.01683793,145.13,145.1,14.60673147]
["bitfinex","SOLUSD",1749815555242,7.67690317,145.12,145.11,106.54]
["bitfinex","SOLUSD",1749815555563,6.89003809,145.14,145.11,121.14673147]
["bitfinex","SOLUSD",1749815555752,6.89003809,145.14,145.12,42.82673147]
["bitfinex","SOLUSD",1749815555940,2.56473189,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815556345,5.11580237,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815556552,2.56479154,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815556749,14.57184206,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815556961,12.0070445,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815557447,14.5721012,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815557643,12.0070445,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815557867,14.57231699,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815558037,12.0070445,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815558238,14.57228486,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815558567,7.68144483,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815558738,7.68299576,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815558937,7.68318283,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815559132,5.11919998,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815559354,6.89009423,145.14,145.12,42.82673147]
["bitfinex","SOLUSD",1749815559874,5.1189304,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815560048,7.68346493,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815560365,7.68341631,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815560534,7.68348636,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815560739,7.68368515,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815561061,7.68368113,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815561280,5.1189304,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815561774,7.68426344,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815562273,7.68424878,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815563373,7.68430007,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815563871,7.68429109,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815564077,12.00930454,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815564254,14.57452304,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815564572,14.57453838,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815564757,12.00930454,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815564947,14.57450598,145.13,145.12,28.22]
["bitfinex","SOLUSD",1749815565270,12.00930454,145.13,145.12,134.78]
["bitfinex","SOLUSD",1749815565780,14.5717479,145.13,145.12,134.78]
["bitfinex","SOLUSD",1749815565939,14.57176973,145.13,145.12,134.78]
["bitfinex","SOLUSD",1749815566140,12.00930454,145.13,145.12,134.78]
["bitfinex","SOLUSD",1749815566767,29.1783816,145.13,145.12,134.78]
["bitfinex","SOLUSD",1749815566972,29.17867872,145.13,145.12,134.78]
["bitfinex","SOLUSD",1749815567146,26.61603601,145.13,145.12,134.78]
["bitfinex","SOLUSD",1749815567346,29.17867871,145.13,145.12,134.78]
["bitfinex","SOLUSD",1749815567573,29.17850943,145.13,145.12,106.56]
["bitfinex","SOLUSD",1749815567755,26.90035915,145.13,145.12,53.68]
["bitfinex","SOLUSD",1749815567948,34.58741965,145.13,145.12,53.68]
["bitfinex","SOLUSD",1749815568149,34.58687553,145.13,145.12,53.68]
["bitfinex","SOLUSD",1749815568367,29.46252005,145.13,145.12,6.1]
["bitfinex","SOLUSD",1749815568555,34.58667547,145.13,145.12,6.1]
["bitfinex","SOLUSD",1749815568749,40.98239811,145.13,145.12,6.1]
["bitfinex","SOLUSD",1749815568968,40.98244188,145.13,145.12,6.1]
["bitfinex","SOLUSD",1749815569181,38.42037488,145.13,145.12,6.1]
["bitfinex","SOLUSD",1749815569477,38.42016096,145.13,145.12,6.1]
["bitfinex","SOLUSD",1749815569847,0.28432314,145.12,145.06,14.60673147]
["bitfinex","SOLUSD",1749815570171,22.28744152,145.11,145.07,28.22]
["bitfinex","SOLUSD",1749815570370,5.1189304,145.1,145.07,28.22]
["bitfinex","SOLUSD",1749815570555,5.1189304,145.09,145.07,28.22]
["bitfinex","SOLUSD",1749815570759,5.1189304,145.08,145.07,28.22]
["bitfinex","SOLUSD",1749815571748,5.1189304,145.08,145.06,14.60673147]
["bitfinex","SOLUSD",1749815571949,12.02197923,145.1,145.07,42.82673147]
["bitfinex","SOLUSD",1749815572145,5.12244479,145.09,145.07,42.82673147]
["bitfinex","SOLUSD",1749815572347,5.12244479,145.08,145.07,42.82673147]
["bitfinex","SOLUSD",1749815573769,6.89232226,145.09,145.07,42.82673147]
["bitfinex","SOLUSD",1749815574155,6.89203116,145.1,145.07,42.82673147]
["bitfinex","SOLUSD",1749815574358,71.43801188,145.13,145.07,42.82673147]
["bitfinex","SOLUSD",1749815574359,5.12174273,145.09,145.07,28.22]
["bitfinex","SOLUSD",1749815574548,12.02329829,145.12,145.08,14.60673147]
["bitfinex","SOLUSD",1749815574759,5.13249399,145.13,145.11,14.60673147]
["bitfinex","SOLUSD",1749815575067,5.13269401,145.14,145.12,42.82673147]
["bitfinex","SOLUSD",1749815575252,6.88976007,145.15,145.13,121.16673147]
["bitfinex","SOLUSD",1749815575453,6.88976007,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815575675,19.71321489,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815575884,19.71320284,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815576183,17.14686429,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815576365,19.71305901,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815576560,17.14687856,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815576774,19.71308041,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815576978,17.14687856,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815577183,12.01447485,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815577367,19.71309865,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815577685,19.71222887,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815577875,17.14628315,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815578066,19.71152056,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815578270,12.01447485,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815578470,19.71127281,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815578665,19.71100471,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815578865,19.71100515,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815579171,19.71084261,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815579374,10.25561539,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815579567,5.12471478,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815579961,7.68878952,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815580267,5.12471478,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815580470,7.688257,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815580678,7.68814461,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815580862,5.12471478,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815581066,14.57767395,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815581264,14.57793906,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815581471,7.68871454,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815581668,7.68871822,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815581869,7.68878963,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815582078,5.12471478,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815582295,7.68870302,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815582590,5.12471478,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815582980,7.68897289,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815583162,7.68897294,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815583363,7.68904325,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815583897,7.68902229,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815584464,13.29711839,145.2,145.14,42.82673147]
["bitfinex","SOLUSD",1749815584700,13.29711839,145.2,145.18,14.60673147]
["bitfinex","SOLUSD",1749815584701,12.82659766,145.19,145.18,14.60673147]
["bitfinex","SOLUSD",1749815584908,10.26069461,145.19,145.18,42.84673147]
["bitfinex","SOLUSD",1749815585078,12.82682252,145.19,145.18,42.84673147]
["bitfinex","SOLUSD",1749815585271,7.69473779,145.19,145.18,149.38673147]
["bitfinex","SOLUSD",1749815585471,7.69484112,145.19,145.18,149.38673147]
["bitfinex","SOLUSD",1749815586087,7.69486626,145.19,145.18,149.38673147]
["bitfinex","SOLUSD",1749815586480,29.18912441,145.19,145.18,134.78]
["bitfinex","SOLUSD",1749815586683,57.09911783,145.19,145.18,53.66]
["bitfinex","SOLUSD",1749815586866,48.12258043,145.19,145.16,28.22]
["bitfinex","SOLUSD",1749815587193,0.28432314,145.17,145.13,14.60673147]
["bitfinex","SOLUSD",1749815587388,7.69488047,145.16,145.14,43.26]
["bitfinex","SOLUSD",1749815587589,5.12869542,145.15,145.14,43.26]
["bitfinex","SOLUSD",1749815587891,7.69536,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815588080,7.69537126,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815588285,12.01812015,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815588587,14.58487729,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815588794,12.01812015,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815588997,14.58489473,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815589502,19.74221337,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815589711,19.74211432,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815589874,19.74212133,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815590081,19.74215439,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815590281,19.74218362,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815590496,19.74219337,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815590719,19.74189469,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815591012,19.74169332,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815591194,19.7415768,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815591372,14.59266539,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815591573,19.74169687,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815591806,14.58732447,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815592009,19.73635608,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815592309,14.5873085,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815592498,12.01280076,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815592676,19.73644231,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815592879,17.1620893,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815593111,19.73670069,145.15,145.11,26.0]
["bitfinex","SOLUSD",1749815593305,7.69790772,145.14,145.12,29.6]
["bitfinex","SOLUSD",1749815593511,6.88942473,145.15,145.13,28.22]
["bitfinex","SOLUSD",1749815593683,7.69774381,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815593880,12.84622119,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815594076,5.12322067,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815594277,7.69749305,145.14,145.13,42.82673147]
["bitfinex","SOLUSD",1749815594586,2.574496,145.14,145.13,42.82673147]
["bitfinex","SOLUSD",1749815594988,6.88905785,145.16,145.13,42.82673147]
["bitfinex","SOLUSD",1749815595186,10.27310176,145.15,145.14,121.12673147]
["bitfinex","SOLUSD",1749815595413,12.84768202,145.15,145.14,149.34673147]
["bitfinex","SOLUSD",1749815595704,12.84750142,145.15,145.14,149.34673147]
["bitfinex","SOLUSD",1749815596008,12.84742922,145.15,145.14,96.48673147]
["bitfinex","SOLUSD",1749815596188,7.6983793,145.15,145.14,96.48673147]
["bitfinex","SOLUSD",1749815596528,12.84720746,145.15,145.14,96.48673147]
["bitfinex","SOLUSD",1749815596820,12.84742448,145.15,145.14,48.90673147]
["bitfinex","SOLUSD",1749815597108,12.84745129,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815597498,12.84725307,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815597681,5.12390503,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815597884,10.27262636,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815598083,12.84701956,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815598307,7.69828985,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815598604,12.84408118,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815598802,12.84249501,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815598991,7.69678746,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815599200,12.84226398,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815599399,7.69656796,145.15,145.14,42.82673147]
["bitfinex","SOLUSD",1749815599598,19.73071891,145.15,145.12,14.60673147]
["bitfinex","SOLUSD",1749815599911,5.12390503,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815600157,10.26801835,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815600304,12.84013777,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815600611,10.26806235,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815600914,12.84023491,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815601111,5.12390503,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815601617,14.58563718,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815601799,14.58565917,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815602000,17.15759647,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815602199,19.72948307,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815602394,19.72948323,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815602715,17.1575465,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815602911,14.58563045,145.14,145.13,28.22]
["bitfinex","SOLUSD",1749815603115,17.15748795,145.14,145.12,14.60673147]
["bitfinex","SOLUSD",1749815603329,12.8388973,145.13,145.12,14.60673147]
["bitfinex","SOLUSD",1749815603497,10.26671558,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815603699,5.12334879,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815604305,7.68965926,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815604500,7.68964355,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815604798,14.5799849,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815604999,14.57989121,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815605320,12.01372293,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815605621,5.12334879,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815606006,7.68911416,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815606216,7.68927733,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815606519,7.68927733,145.13,145.12,81.88]
["bitfinex","SOLUSD",1749815606520,34.60193735,145.13,145.12,81.88]
["bitfinex","SOLUSD",1749815606709,32.03572915,145.13,145.12,81.88]
["bitfinex","SOLUSD",1749815606898,26.90477754,145.13,145.12,81.88]
["bitfinex","SOLUSD",1749815607214,12.81997468,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815607521,7.68922359,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815607722,7.68925313,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815608106,5.12334879,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815608421,2.56590434,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815608624,2.56592159,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815608805,6.88961373,145.15,145.12,42.82673147]
["bitfinex","SOLUSD",1749815609115,12.81024444,145.14,145.12,42.82673147]
["bitfinex","SOLUSD",1749815609315,6.88961373,145.15,145.12,42.82673147]
["bitfinex","SOLUSD",1749815609519,19.70051055,145.14,145.12,42.82673147]
["bitfinex","SOLUSD",1749815609825,2.56592194,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815610205,7.70829452,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815610408,7.70590488,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815610613,5.14083123,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815610795,6.88942473,145.15,145.12,42.82673147]
["bitfinex","SOLUSD",1749815611126,12.82484198,145.14,145.12,42.82673147]
["bitfinex","SOLUSD",1749815611308,7.71197698,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815611507,6.88993287,145.14,145.12,42.82673147]
["bitfinex","SOLUSD",1749815611709,7.7123827,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815611915,12.82531598,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815612224,7.68352983,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815612408,12.8254001,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815612603,7.68351733,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815612810,12.82542856,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815613008,12.82551051,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815613215,10.25456322,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815613414,7.68320036,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815613615,10.2527392,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815613822,12.82261594,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815614130,12.82229822,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815614322,12.82127858,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815614513,12.82168666,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815614718,10.25201738,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815614914,7.68239714,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815615213,12.82176476,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815615515,10.25194247,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815615711,12.8216087,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815615898,12.82171205,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815616098,7.68236649,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815616323,12.82003244,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815616501,7.68155627,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815616704,12.82007395,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815616908,12.82003036,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815617112,12.82001551,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815617429,12.81996777,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815617728,12.81996923,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815618018,7.68181289,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815618234,7.68181477,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815618528,5.1200512,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815618723,7.68931015,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815619029,7.68931013,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815619418,7.68931013,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815619828,7.68936262,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815620024,7.68930771,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815620223,5.1200512,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815620427,7.68926278,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815620627,7.6890474,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815620831,7.68885266,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815621210,5.1200512,145.13,145.12,43.26]
["bitfinex","SOLUSD",1749815621415,7.68886955,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815621740,5.1200512,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815621942,7.68904712,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815622239,5.1200512,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815622403,7.68541652,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815622599,7.68508034,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815622832,5.1200512,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815623008,7.6855403,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815623406,5.1200512,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815623602,7.68529093,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815624138,5.1200512,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815624306,7.68521831,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815624502,5.1200512,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815624703,7.68523403,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815624927,7.68524989,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815625136,5.1200512,145.13,145.12,57.86673147]
["bitfinex","SOLUSD",1749815625322,5.1200512,145.13,145.12,164.38673147]
["bitfinex","SOLUSD",1749815625713,7.68512736,145.13,145.12,149.78]
["bitfinex","SOLUSD",1749815625922,7.68513381,145.13,145.12,164.38673147]
["bitfinex","SOLUSD",1749815626330,5.1200512,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815626535,7.68508718,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815626718,7.68510147,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815626911,7.68512343,145.13,145.12,134.74]
["bitfinex","SOLUSD",1749815627526,7.68507621,145.13,145.12,134.74]
["bitfinex","SOLUSD",1749815627830,7.68508594,145.13,145.12,134.74]
["bitfinex","SOLUSD",1749815628038,7.6850548,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815628227,7.68505017,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815628629,7.68411032,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815628831,7.68412172,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815629006,7.68436477,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815629205,5.1200512,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815629748,7.68286714,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815629912,7.68287793,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815630119,5.1200512,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815630614,7.68278852,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815630833,7.68280489,145.13,145.12,48.90673147]
["bitfinex","SOLUSD",1749815631048,5.1200512,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815631819,7.68300139,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815632029,5.1200512,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815632333,7.68285982,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815632522,5.1200512,145.13,145.12,42.82673147]
["bitfinex","SOLUSD",1749815635356,5.1200512,145.13,145.12,149.34673147]
["bitfinex","SOLUSD",1749815635638,87.7,145.17,145.12,149.34673147]
["bitfinex","SOLUSD",1749815635856,7.68769093,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1749815636025,5.12475671,145.15,145.14,28.22]
["bitfinex","SOLUSD",1749815636338,87.7,145.2,145.14,73.01181043]
["bitfinex","SOLUSD",1749815636548,7.69079172,145.19,145.17,26.0]
["bitfinex","SOLUSD",1749815636756,87.7,145.2,145.18,28.22]
["bitfinex","SOLUSD",1749815636913,2.56416082,145.19,145.18,42.82673147]
["bitfinex","SOLUSD",1749815637108,2.56416082,145.19,145.18,57.43346294]
["bitfinex","SOLUSD",1749815637547,87.7,145.2,145.18,57.43346294]
["bitfinex","SOLUSD",1749815637837,87.7,145.2,145.19,14.60673147]
["bitfinex","SOLUSD",1749815638034,90.26432504,145.2,145.19,14.60673147]
["bitfinex","SOLUSD",1749815638232,90.26432504,145.2,145.19,14.58895967]
["bitfinex","SOLUSD",1749815638817,87.7,145.2,145.19,14.58895967]
["bitfinex","SOLUSD",1749815639912,87.7,145.2,145.19,15.30895967]
["bitfinex","SOLUSD",1749815641030,87.7,145.23,145.19,15.30895967]
["bitfinex","SOLUSD",1749815641236,2.56464072,145.22,145.2,28.2]
["bitfinex","SOLUSD",1749815641417,87.7,145.23,145.21,14.58895967]
["bitfinex","SOLUSD",1749815641617,87.7,145.23,145.22,42.78895967]
["bitfinex","SOLUSD",1749815645193,87.7,145.23,145.22,143.18895967]
["bitfinex","SOLUSD",1749815645339,87.7,145.23,145.22,149.26895967]
["bitfinex","SOLUSD",1749815646846,94.58562969,145.23,145.22,149.26895967]
["bitfinex","SOLUSD",1749815647045,21.7589125,145.23,145.22,53.64]
["bitfinex","SOLUSD",1749815647252,21.7589125,145.23,145.22,6.08]
["bitfinex","SOLUSD",1749815647253,81.76856136,145.23,145.22,6.08]
["bitfinex","SOLUSD",1749815647633,84.30938006,145.23,145.22,6.08]
["bitfinex","SOLUSD",1749815647954,48.52995283,145.23,145.22,6.08]
["bitfinex","SOLUSD",1749815648135,63.1189125,145.23,145.22,6.08]
["bitfinex","SOLUSD",1749815648463,68.21424934,145.23,145.22,6.08]
["bitfinex","SOLUSD",1749815649460,0.28432314,145.22,145.2,28.2]
["bitfinex","SOLUSD",1749815649637,5.09533684,145.21,145.2,28.2]
["bitfinex","SOLUSD",1749815650047,14.87328281,145.22,145.2,28.2]
["bitfinex","SOLUSD",1749815650234,5.09552158,145.21,145.2,28.2]
["bitfinex","SOLUSD",1749815650733,11.98209963,145.21,145.2,28.2]
["bitfinex","SOLUSD",1749815651657,12.26642277,145.21,145.2,28.2]
["bitfinex","SOLUSD",1749815651969,26.5710593,145.21,145.19,28.2]
["bitfinex","SOLUSD",1749815652178,92.79552158,145.2,145.19,28.2]
["bitfinex","SOLUSD",1749815653139,99.68257392,145.2,145.19,28.2]
["bitfinex","SOLUSD",1749815653971,94.58705234,145.2,145.19,28.2]
["bitfinex","SOLUSD",1749815655155,94.08705234,145.2,145.19,134.68]
["bitfinex","SOLUSD",1749815655362,26.8544894,145.2,145.19,106.48]
["bitfinex","SOLUSD",1749815657249,26.8544894,145.2,145.19,53.64]
["bitfinex","SOLUSD",1749815658350,26.8544894,145.2,145.19,6.08]
["bitfinex","SOLUSD",1749815658865,87.7,145.18,145.17,28.2]
["bitfinex","SOLUSD",1749815659182,0.28432314,145.19,145.17,28.2]
["bitfinex","SOLUSD",1749815659851,87.7,145.17,145.12,1.5995]
["bitfinex","SOLUSD",1749815660070,87.7,145.16,145.14,14.58895967]
["bitfinex","SOLUSD",1749815660280,87.7,145.16,145.15,28.2]
["bitfinex","SOLUSD",1749815660584,21.47696077,145.18,145.15,28.2]
["bitfinex","SOLUSD",1749815660772,5.09594972,145.17,145.15,28.2]
["bitfinex","SOLUSD",1749815661078,6.88895012,145.16,145.13,29.62895967]
["bitfinex","SOLUSD",1749815661258,6.88895012,145.16,145.14,28.2]
["bitfinex","SOLUSD",1749815663547,6.88895012,145.16,145.14,42.78895967]
["bitfinex","SOLUSD",1749815664896,3.58621165,145.24,145.18,26.0]
["bitfinex","SOLUSD",1749815665074,3.58621165,145.24,145.23,14.58895967]
["bitfinex","SOLUSD",1749815665268,5.09885842,145.27,145.23,42.94895967]
["bitfinex","SOLUSD",1749815665465,5.09885842,145.26,145.25,14.58895967]
["bitfinex","SOLUSD",1749815665690,11.98279949,145.27,145.25,28.36]
["bitfinex","SOLUSD",1749815665901,26.0,145.23,145.16,1.6093]
["bitfinex","SOLUSD",1749815666072,5.09632058,145.22,145.16,1.6093]
["bitfinex","SOLUSD",1749815666275,14.58895967,145.19,145.13,15.04]
["bitfinex","SOLUSD",1749815666484,5.09616343,145.2,145.13,28.38]
["bitfinex","SOLUSD",1749815666778,60.293972,145.18,145.13,42.96895967]
["bitfinex","SOLUSD",1749815666974,41.64432314,145.18,145.13,42.96895967]
["bitfinex","SOLUSD",1749815667178,7.67895667,145.17,145.14,14.58895967]
["bitfinex","SOLUSD",1749815667388,2.55963961,145.16,145.14,14.58895967]
["bitfinex","SOLUSD",1749815667579,26.85805796,145.18,145.13,42.96895967]
["bitfinex","SOLUSD",1749815667790,22.24526442,145.17,145.13,28.38]
["bitfinex","SOLUSD",1749815667971,19.68520532,145.17,145.13,28.38]
["bitfinex","SOLUSD",1749815668901,6.88895012,145.16,145.13,42.96895967]
["bitfinex","SOLUSD",1749815669412,26.5738697,145.17,145.13,42.96895967]
["bitfinex","SOLUSD",1749815669794,11.98491003,145.17,145.13,14.58895967]
["bitfinex","SOLUSD",1749815670097,11.98491003,145.17,145.13,42.96895967]
["bitfinex","SOLUSD",1749815670894,26.5738697,145.17,145.13,42.96895967]
["bitfinex","SOLUSD",1749815671301,6.88866438,145.17,145.13,42.96895967]
["bitfinex","SOLUSD",1749815671499,6.88866438,145.17,145.13,14.58895967]
["bitfinex","SOLUSD",1749815672204,11.9862107,145.17,145.13,14.58895967]
["bitfinex","SOLUSD",1749815672399,5.09754632,145.17,145.14,14.58895967]
["bitfinex","SOLUSD",1749815672601,7.17249505,145.18,145.16,14.58895967]
["bitfinex","SOLUSD",1749815672778,12.26991388,145.18,145.14,28.36]
["bitfinex","SOLUSD",1749815672973,21.76145472,145.18,145.14,28.36]
["bitfinex","SOLUSD",1749815673191,7.65678579,145.17,145.14,28.36]
["bitfinex","SOLUSD",1749815673394,5.09711796,145.17,145.14,28.36]
["bitfinex","SOLUSD",1749815673877,5.09711796,145.17,145.14,42.94895967]
["bitfinex","SOLUSD",1749815674078,6.88659379,145.21,145.16,14.58895967]
["bitfinex","SOLUSD",1749815674298,5.09823737,145.2,145.18,14.58895967]
["bitfinex","SOLUSD",1749815674492,29.1346755,145.19,145.17,28.36]
["bitfinex","SOLUSD",1749815674691,6.88777563,145.19,145.15,42.96895967]
["bitfinex","SOLUSD",1749815675097,11.9856632,145.19,145.15,42.96895967]
["bitfinex","SOLUSD",1749815675284,6.88777563,145.19,145.16,106.52]
["bitfinex","SOLUSD",1749815675488,6.88777563,145.19,145.16,121.10895967]
["bitfinex","SOLUSD",1749815675711,14.58895967,145.2,145.16,121.10895967]
["bitfinex","SOLUSD",1749815675712,6.88724207,145.2,145.16,121.10895967]
["bitfinex","SOLUSD",1749815675891,6.88724207,145.2,145.16,68.24895967]
["bitfinex","SOLUSD",1749815676218,2.55888425,145.19,145.17,14.58895967]
["bitfinex","SOLUSD",1749815676386,6.88724207,145.2,145.17,14.58895967]
["bitfinex","SOLUSD",1749815679113,7.17107528,145.21,145.17,14.58895967]
["bitfinex","SOLUSD",1749815679403,7.66053018,145.2,145.17,14.58895967]
["bitfinex","SOLUSD",1749815679587,87.7,145.19,145.17,14.58895967]
["bitfinex","SOLUSD",1749815679788,87.7,145.19,145.16,14.58895967]
["bitfinex","SOLUSD",1749815680731,145.5,145.23,145.18,29.17791934]
["bitfinex","SOLUSD",1749815681005,5.1026371,145.22,145.21,14.58895967]
["bitfinex","SOLUSD",1749815681210,7.66214392,145.22,145.21,14.58895967]
["bitfinex","SOLUSD",1749815681396,7.66218133,145.22,145.21,14.58895967]
["bitfinex","SOLUSD",1749815681601,7.66223431,145.22,145.21,14.58895967]
["bitfinex","SOLUSD",1749815681790,3.58574699,145.3,145.24,26.0]
["bitfinex","SOLUSD",1749815681990,2.56030742,145.29,145.28,26.0]
["bitfinex","SOLUSD",1749815682203,2.56092783,145.32,145.28,56.44]
["bitfinex","SOLUSD",1749815682395,2.56089097,145.31,145.28,30.44]
["bitfinex","SOLUSD",1749815682698,2.56084876,145.3,145.29,14.58895967]
["bitfinex","SOLUSD",1749815682902,2.56094537,145.32,145.29,14.58895967]
["bitfinex","SOLUSD",1749815683113,2.73883165,145.33,145.3,14.58895967]
["bitfinex","SOLUSD",1749815683286,2.73883165,145.33,145.29,14.58895967]
["bitfinex","SOLUSD",1749815683486,2.56127371,145.32,145.3,14.58895967]
["bitfinex","SOLUSD",1749815683790,2.73883165,145.33,145.31,30.48]
["bitfinex","SOLUSD",1749815684128,2.56183911,145.32,145.31,30.48]
["bitfinex","SOLUSD",1749815684300,2.56230469,145.32,145.31,30.48]
["bitfinex","SOLUSD",1749815684486,2.73883165,145.33,145.31,30.48]
["bitfinex","SOLUSD",1749815684683,2.5635688,145.32,145.31,30.48]
["bitfinex","SOLUSD",1749815684896,2.563694,145.32,145.31,30.48]
["bitfinex","SOLUSD",1749815685096,2.56371244,145.32,145.31,30.48]
["bitfinex","SOLUSD",1749815685324,2.56371244,145.32,145.31,138.3]
["bitfinex","SOLUSD",1749815685486,2.56377706,145.32,145.31,138.3]
["bitfinex","SOLUSD",1749815685689,2.56379106,145.32,145.31,138.3]
["bitfinex","SOLUSD",1749815686018,2.73883165,145.33,145.31,138.3]
["bitfinex","SOLUSD",1749815686314,2.73883165,145.33,145.31,85.46]
["bitfinex","SOLUSD",1749815686618,2.73883165,145.33,145.31,37.9]
["bitfinex","SOLUSD",1749815687529,2.73883165,145.33,145.31,62.88395514]
["bitfinex","SOLUSD",1749815688518,87.7,145.32,145.31,62.88395514]
["bitfinex","SOLUSD",1749815688688,87.7,145.32,145.31,55.46395514]
["bitfinex","SOLUSD",1749815689114,87.7,145.32,145.31,30.48]
["bitfinex","SOLUSD",1749815692097,87.7,145.32,145.31,55.46395514]
["bitfinex","SOLUSD",1749815693015,87.7,145.32,145.31,30.48]
["bitfinex","SOLUSD",1749815693205,94.58136526,145.32,145.31,30.48]
["bitfinex","SOLUSD",1749815694194,87.7,145.32,145.31,55.46395514]
["bitfinex","SOLUSD",1749815694393,2.73883165,145.33,145.31,55.46395514]
["bitfinex","SOLUSD",1749815694604,9.61976004,145.33,145.31,55.46395514]
["bitfinex","SOLUSD",1749815695295,9.90408318,145.33,145.32,107.78]
["bitfinex","SOLUSD",1749815696427,1.4572051,145.35,145.32,84.94841028]
["bitfinex","SOLUSD",1749815696596,1.4572051,145.35,145.34,26.14216157]
["bitfinex","SOLUSD",1749815696790,1.4572051,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1749815696997,1.4572051,145.35,145.34,31.90216157]
["bitfinex","SOLUSD",1749815697209,1.4572051,145.35,145.34,56.88611671]
["bitfinex","SOLUSD",1749815697405,1.4572051,145.35,145.34,31.76]
["bitfinex","SOLUSD",1749815697594,1.4572051,145.35,145.34,56.74395514]
["bitfinex","SOLUSD",1749815698410,1.4572051,145.35,145.34,31.76]
["bitfinex","SOLUSD",1749815698715,1.4572051,145.35,145.34,56.74395514]
["bitfinex","SOLUSD",1749815698903,1.4572051,145.35,145.34,31.76]
["bitfinex","SOLUSD",1749815699226,1.4572051,145.35,145.34,56.74395514]
["bitfinex","SOLUSD",1749815700897,1.4572051,145.35,145.34,31.76]
["bitfinex","SOLUSD",1749815701113,1.4572051,145.35,145.34,56.74395514]
["bitfinex","SOLUSD",1749815702523,1.4572051,145.35,145.34,24.98395514]
["bitfinex","SOLUSD",1749815702728,1.4572051,145.35,145.34,56.92395514]
["bitfinex","SOLUSD",1749815703525,1.4572051,145.35,145.34,31.94]
["bitfinex","SOLUSD",1749815703733,1.4572051,145.35,145.34,56.92395514]
["bitfinex","SOLUSD",1749815705433,1.4572051,145.35,145.34,140.44]
["bitfinex","SOLUSD",1749815705638,1.4572051,145.35,145.34,87.64]
["bitfinex","SOLUSD",1749815706011,1.4572051,145.35,145.34,40.14]
["bitfinex","SOLUSD",1749815706813,1.4572051,145.35,145.34,65.12395514]
["bitfinex","SOLUSD",1749815707004,1.4572051,145.35,145.34,65.08395514]
["bitfinex","SOLUSD",1749815707205,1.4572051,145.35,145.34,54.66570292]
["bitfinex","SOLUSD",1749815707404,1.4572051,145.35,145.34,40.1]
["bitfinex","SOLUSD",1749815707928,1.4572051,145.35,145.34,14.56570292]
["bitfinex","SOLUSD",1749815708237,1.4572051,145.35,145.34,31.78]
["bitfinex","SOLUSD",1749815710741,1.4572051,145.35,145.34,46.34570292]
["bitfinex","SOLUSD",1749815710933,1.4572051,145.35,145.34,31.78]
["bitfinex","SOLUSD",1749815711712,1.4572051,145.35,145.33,14.56570292]
["bitfinex","SOLUSD",1749815712033,1.4572051,145.35,145.34,31.64]
["bitfinex","SOLUSD",1749815713735,1.4572051,145.35,145.3,26.0]
["bitfinex","SOLUSD",1749815713953,1.4572051,145.35,145.34,20.30361043]
["bitfinex","SOLUSD",1749815714240,21.44125466,145.45,145.38,26.0]
["bitfinex","SOLUSD",1749815714436,21.44125466,145.45,145.4,14.56570292]
["bitfinex","SOLUSD",1749815714648,14.56570292,145.44,145.39,33.48]
["bitfinex","SOLUSD",1749815714851,14.56570292,145.44,145.39,48.04570292]
["bitfinex","SOLUSD",1749815715018,18.64964886,145.44,145.39,48.04570292]
["bitfinex","SOLUSD",1749815715218,0.14216157,145.42,145.4,109.72]
["bitfinex","SOLUSD",1749815715520,0.14216157,145.42,145.4,124.28570292]
["bitfinex","SOLUSD",1749815715840,0.28432314,145.42,145.4,109.72]
["bitfinex","SOLUSD",1749815716035,0.28432314,145.42,145.4,71.50570292]
["bitfinex","SOLUSD",1749815716340,0.28432314,145.42,145.4,24.00570292]
["bitfinex","SOLUSD",1749815716529,0.28432314,145.42,145.4,9.44]
["bitfinex","SOLUSD",1749815717256,7.16142925,145.41,145.34,27.5118]
["bitfinex","SOLUSD",1749815717424,0.28432314,145.4,145.37,14.56570292]
["bitfinex","SOLUSD",1749815717624,6.87710611,145.41,145.37,47.96570292]
["bitfinex","SOLUSD",1749815717823,6.87710611,145.41,145.38,14.56570292]
["bitfinex","SOLUSD",1749815718332,6.87710611,145.41,145.37,47.96570292]
["bitfinex","SOLUSD",1749815719245,6.87710611,145.41,145.37,33.4]
["bitfinex","SOLUSD",1749815719423,6.87710611,145.41,145.37,47.96570292]
["bitfinex","SOLUSD",1749815719619,0.28432314,145.4,145.37,33.4]
["bitfinex","SOLUSD",1749815719821,0.28432314,145.4,145.33,26.0]
["bitfinex","SOLUSD",1749815720044,87.7,145.39,145.37,14.56570292]
["bitfinex","SOLUSD",1749815720225,87.7,145.38,145.37,33.7]
["bitfinex","SOLUSD",1749815720937,87.7,145.38,145.37,48.26570292]
["bitfinex","SOLUSD",1749815721118,94.57852524,145.38,145.37,48.26570292]
["bitfinex","SOLUSD",1749815721731,94.57852524,145.38,145.37,33.7]
["bitfinex","SOLUSD",1749815721941,94.57852524,145.38,145.37,48.26570292]
["bitfinex","SOLUSD",1749815723138,94.57852524,145.38,145.33,26.0]
["bitfinex","SOLUSD",1749815723342,87.7,145.37,145.34,48.18570292]
["bitfinex","SOLUSD",1749815723549,87.7,145.37,145.34,33.62]
["bitfinex","SOLUSD",1749815724053,87.7,145.37,145.34,33.6]
["bitfinex","SOLUSD",1749815724448,87.7,145.37,145.31,1.6159]
["bitfinex","SOLUSD",1749815724449,14.85002606,145.36,145.31,1.6159]
["bitfinex","SOLUSD",1749815724752,14.85002606,145.36,145.32,33.56]
["bitfinex","SOLUSD",1749815725053,111.77980736,145.35,145.31,14.56570292]
["bitfinex","SOLUSD",1749815725273,87.7,145.34,145.32,158.28]
["bitfinex","SOLUSD",1749815726149,87.7,145.34,145.32,143.26]
["bitfinex","SOLUSD",1749815726337,5.10447293,145.33,145.32,143.26]
["bitfinex","SOLUSD",1749815726848,5.10447293,145.33,145.32,109.72]
["bitfinex","SOLUSD",1749815727055,11.98536469,145.33,145.32,90.4]
["bitfinex","SOLUSD",1749815727228,11.98536469,145.33,145.32,9.44]
["bitfinex","SOLUSD",1749815727545,11.98536469,145.33,145.32,42.88]
["bitfinex","SOLUSD",1749815728457,11.98536469,145.33,145.32,33.44]
["bitfinex","SOLUSD",1749815730963,6.88089176,145.33,145.32,33.44]
["bitfinex","SOLUSD",1749815731142,11.98519553,145.33,145.32,33.44]
["bitfinex","SOLUSD",1749815731863,6.88089176,145.33,145.32,33.44]
["bitfinex","SOLUSD",1749815733264,24.07649445,145.37,145.32,62.57140584]
["bitfinex","SOLUSD",1749815733558,5.10686074,145.36,145.32,63.02570292]
["bitfinex","SOLUSD",1749815733731,24.07649445,145.37,145.32,63.02570292]
["bitfinex","SOLUSD",1749815733934,5.10713759,145.36,145.32,63.02570292]
["bitfinex","SOLUSD",1749815734158,6.87899841,145.37,145.32,63.02570292]
["bitfinex","SOLUSD",1749815734751,6.87899841,145.37,145.35,14.56570292]
["bitfinex","SOLUSD",1749815734943,6.87899841,145.37,145.36,33.16]
["bitfinex","SOLUSD",1749815735291,11.98709728,145.37,145.36,142.92]
["bitfinex","SOLUSD",1749815735762,6.87899841,145.37,145.36,142.92]
["bitfinex","SOLUSD",1749815735951,11.98709728,145.37,145.36,142.92]
["bitfinex","SOLUSD",1749815736357,6.87899841,145.37,145.36,142.92]
["bitfinex","SOLUSD",1749815736556,11.98709728,145.37,145.36,142.92]
["bitfinex","SOLUSD",1749815736856,6.87899841,145.37,145.36,142.92]
["bitfinex","SOLUSD",1749815737038,11.98709728,145.37,145.36,142.92]
["bitfinex","SOLUSD",1749815737361,11.986742,145.38,145.36,47.72570292]
["bitfinex","SOLUSD",1749815737535,6.87864313,145.38,145.37,14.56570292]
["bitfinex","SOLUSD",1749815737735,6.87805213,145.39,145.37,14.56570292]
["bitfinex","SOLUSD",1749815737933,6.87805213,145.39,145.38,33.02]
["bitfinex","SOLUSD",1749815739156,14.54924824,145.39,145.38,33.02]
["bitfinex","SOLUSD",1749815739539,11.98869298,145.39,145.38,33.02]
["bitfinex","SOLUSD",1749815739734,14.54928136,145.39,145.38,33.02]
["bitfinex","SOLUSD",1749815740051,14.54928138,145.39,145.38,33.02]
["bitfinex","SOLUSD",1749815740245,14.54926776,145.39,145.38,33.02]
["bitfinex","SOLUSD",1749815740448,14.5492519,145.39,145.38,33.02]
["bitfinex","SOLUSD",1749815740649,0.28432314,145.4,145.38,33.02]
["bitfinex","SOLUSD",1749815740650,87.7,145.4,145.38,47.58570292]
["bitfinex","SOLUSD",1749815740861,87.7,145.4,145.38,33.02]
["bitfinex","SOLUSD",1749815741065,87.7,145.4,145.39,14.56570292]
["bitfinex","SOLUSD",1749815741866,87.7,145.4,145.38,33.02]
["bitfinex","SOLUSD",1749815742045,87.7,145.4,145.39,14.56570292]
["bitfinex","SOLUSD",1749815742243,87.7,145.4,145.39,44.14140584]
["bitfinex","SOLUSD",1749815742447,87.7,145.4,145.39,15.01]
["bitfinex","SOLUSD",1749815742649,87.7,145.4,145.39,29.57570292]
["bitfinex","SOLUSD",1749815742843,14.56570292,145.43,145.39,49.21]
["bitfinex","SOLUSD",1749815743155,6.87710611,145.41,145.39,49.21]
["bitfinex","SOLUSD",1749815744741,6.87710611,145.41,145.39,63.77570292]
["bitfinex","SOLUSD",1749815744960,6.8766332,145.42,145.39,63.77570292]
["bitfinex","SOLUSD",1749815745161,6.8766332,145.42,145.4,110.04]
["bitfinex","SOLUSD",1749815745464,5.108515,145.42,145.41,48.66570292]
["bitfinex","SOLUSD",1749815745663,9.43759924,145.43,145.41,48.66570292]
["bitfinex","SOLUSD",1749815745868,11.98503973,145.43,145.41,48.66570292]
["bitfinex","SOLUSD",1749815746055,14.54639151,145.43,145.41,48.66570292]
["bitfinex","SOLUSD",1749815746373,5.10874075,145.43,145.41,48.66570292]
["bitfinex","SOLUSD",1749815746665,5.10874075,145.43,145.42,14.56570292]
["bitfinex","SOLUSD",1749815746865,14.54495392,145.45,145.42,14.56570292]
["bitfinex","SOLUSD",1749815747070,5.10818435,145.44,145.42,14.56570292]
["bitfinex","SOLUSD",1749815747365,14.54552204,145.44,145.41,34.1]
["bitfinex","SOLUSD",1749815747554,6.8757828,145.44,145.42,14.56570292]
["bitfinex","SOLUSD",1749815747757,11.98396715,145.44,145.42,14.56570292]
["bitfinex","SOLUSD",1749815748063,6.8757828,145.44,145.42,14.56570292]
["bitfinex","SOLUSD",1749815749262,6.8757828,145.44,145.41,48.66570292]
["bitfinex","SOLUSD",1749815750570,87.7,145.43,145.41,48.66570292]
["bitfinex","SOLUSD",1749815751363,94.57632661,145.43,145.41,34.1]
["bitfinex","SOLUSD",1749815753252,109.14202953,145.43,145.41,34.1]
["bitfinex","SOLUSD",1749815753449,90.26468329,145.42,145.4,33.72]
["bitfinex","SOLUSD",1749815753665,87.7,145.42,145.4,33.72]
["bitfinex","SOLUSD",1749815754767,87.7,145.42,145.39,14.56570292]
["bitfinex","SOLUSD",1749815754958,87.7,145.41,145.39,14.56570292]
["bitfinex","SOLUSD",1749815755159,87.7,145.41,145.4,143.72]
["bitfinex","SOLUSD",1749815755560,94.57710611,145.41,145.4,143.72]
["bitfinex","SOLUSD",1749815755759,94.57710611,145.41,145.4,57.26]
["bitfinex","SOLUSD",1749815755964,94.57710611,145.41,145.4,90.92]
["bitfinex","SOLUSD",1749815756359,94.57710611,145.41,145.36,26.0]
["bitfinex","SOLUSD",1749815756547,87.7,145.4,145.37,74.20570292]
["bitfinex","SOLUSD",1749815757458,94.57804736,145.4,145.38,33.58]
["bitfinex","SOLUSD",1749815757659,94.57804736,145.4,145.37,14.56570292]
["bitfinex","SOLUSD",1749815757864,94.57804736,145.4,145.38,33.56]
["bitfinex","SOLUSD",1749815758367,94.57804736,145.4,145.35,27.5942]
["bitfinex","SOLUSD",1749815758679,94.57804736,145.4,145.37,14.56570292]
["bitfinex","SOLUSD",1749815758862,94.57804736,145.4,145.38,33.54]
["bitfinex","SOLUSD",1749815760185,109.14375028,145.4,145.38,33.54]
["bitfinex","SOLUSD",1749815760481,2.56501778,145.39,145.37,33.5]
["bitfinex","SOLUSD",1749815760654,109.14375028,145.4,145.37,33.5]
["bitfinex","SOLUSD",1749815760861,90.26498265,145.39,145.35,14.56570292]
["bitfinex","SOLUSD",1749815761060,2.56912463,145.38,145.36,48.47]
["bitfinex","SOLUSD",1749815761282,87.7,145.37,145.36,48.47]
["bitfinex","SOLUSD",1749815762064,87.7,145.37,145.36,63.03570292]
["bitfinex","SOLUSD",1749815762581,87.7,145.37,145.36,29.57570292]
["bitfinex","SOLUSD",1749815762762,87.7,145.37,145.36,62.97570292]
["bitfinex","SOLUSD",1749815762957,87.7,145.37,145.36,48.41]
["bitfinex","SOLUSD",1749815763175,87.7,145.37,145.36,62.97570292]
["bitfinex","SOLUSD",1749815763770,87.7,145.37,145.36,48.41]
["bitfinex","SOLUSD",1749815763968,87.7,145.37,145.36,15.01]
["bitfinex","SOLUSD",1749815764166,87.7,145.37,145.36,48.33]
["bitfinex","SOLUSD",1749815764965,87.7,145.37,145.36,29.57570292]
["bitfinex","SOLUSD",1749815765324,204.05262706,145.42,145.36,172.53570292]
["bitfinex","SOLUSD",1749815765325,6.87827732,145.39,145.36,172.53570292]
["bitfinex","SOLUSD",1749815765462,12.26970501,145.4,145.37,33.26]
["bitfinex","SOLUSD",1749815765653,109.42760515,145.4,145.37,33.26]
["bitfinex","SOLUSD",1749815765966,2.56914734,145.39,145.37,33.26]
["bitfinex","SOLUSD",1749815766162,2.56911083,145.38,145.37,33.26]
["bitfinex","SOLUSD",1749815766372,2.56917512,145.38,145.37,33.26]
["bitfinex","SOLUSD",1749815766679,2.56916692,145.38,145.36,29.57570292]
["bitfinex","SOLUSD",1749815766856,7.16190223,145.4,145.37,33.18]
["bitfinex","SOLUSD",1749815767052,2.56913922,145.39,145.37,33.18]
["bitfinex","SOLUSD",1749815767286,2.56918616,145.38,145.37,47.74570292]
["bitfinex","SOLUSD",1749815767467,6.87757909,145.4,145.37,47.74570292]
["bitfinex","SOLUSD",1749815767664,2.56921773,145.39,145.37,47.74570292]
["bitfinex","SOLUSD",1749815767883,11.98505517,145.4,145.37,33.18]
["bitfinex","SOLUSD",1749815768098,6.87757909,145.4,145.37,47.74570292]
["bitfinex","SOLUSD",1749815768264,2.56919952,145.39,145.37,47.74570292]
["bitfinex","SOLUSD",1749815768589,6.87757909,145.4,145.37,47.74570292]
["bitfinex","SOLUSD",1749815768974,2.5692691,145.39,145.37,47.74570292]
["bitfinex","SOLUSD",1749815769194,6.87757909,145.4,145.37,47.74570292]
["bitfinex","SOLUSD",1749815769423,2.56925505,145.39,145.37,33.18]
["bitfinex","SOLUSD",1749815769593,6.87757909,145.4,145.37,33.18]
["bitfinex","SOLUSD",1749815769798,6.87757909,145.4,145.37,47.74570292]
["bitfinex","SOLUSD",1749815769992,2.5693245,145.39,145.37,47.74570292]
["bitfinex","SOLUSD",1749815770189,6.87757909,145.4,145.37,47.74570292]
["bitfinex","SOLUSD",1749815770393,2.5693245,145.39,145.37,47.74570292]
["bitfinex","SOLUSD",1749815770595,6.87757909,145.4,145.37,47.74570292]
["bitfinex","SOLUSD",1749815770809,2.56931619,145.39,145.37,47.74570292]
["bitfinex","SOLUSD",1749815771118,6.87757909,145.4,145.37,47.74570292]
["bitfinex","SOLUSD",1749815771316,87.7,145.45,145.39,29.13140584]
["bitfinex","SOLUSD",1749815771528,108.14093957,145.45,145.4,33.44]
["bitfinex","SOLUSD",1749815771728,5.11125671,145.44,145.4,33.44]
["bitfinex","SOLUSD",1749815772017,14.56570292,145.43,145.4,33.44]
["bitfinex","SOLUSD",1749815772326,11.98679385,145.44,145.4,48.00570292]
["bitfinex","SOLUSD",1749815772502,5.11103475,145.44,145.41,14.56570292]
["bitfinex","SOLUSD",1749815772696,2.56872309,145.43,145.41,14.56570292]
["bitfinex","SOLUSD",1749815772914,11.98676289,145.44,145.41,14.56570292]
["bitfinex","SOLUSD",1749815773120,2.5687112,145.43,145.41,14.56570292]
["bitfinex","SOLUSD",1749815773291,5.11103475,145.44,145.41,14.56570292]
["bitfinex","SOLUSD",1749815773490,2.56887707,145.43,145.41,14.56570292]
["bitfinex","SOLUSD",1749815773690,149.40109128,145.45,145.41,14.56570292]
["bitfinex","SOLUSD",1749815773995,159.10522517,145.5,145.44,14.56570292]
["bitfinex","SOLUSD",1749815774223,7.68329158,145.49,145.46,14.56570292]
["bitfinex","SOLUSD",1749815774390,7.68329158,145.48,145.47,33.36]
["bitfinex","SOLUSD",1749815774591,2.5694989,145.48,145.47,33.36]
["bitfinex","SOLUSD",1749815774820,7.68344293,145.48,145.47,33.36]
["bitfinex","SOLUSD",1749815775016,6.68344293,145.48,145.47,33.36]
["bitfinex","SOLUSD",1749815775328,6.68344352,145.48,145.47,143.02]
["bitfinex","SOLUSD",1749815775616,6.68347608,145.48,145.47,143.02]
["bitfinex","SOLUSD",1749815776295,6.68347971,145.48,145.47,143.02]
["bitfinex","SOLUSD",1749815776501,4.11394425,145.48,145.47,90.24]
["bitfinex","SOLUSD",1749815776705,6.68344715,145.48,145.47,90.24]
["bitfinex","SOLUSD",1749815776887,13.55725501,145.48,145.47,90.24]
["bitfinex","SOLUSD",1749815777092,2.56951368,145.48,145.47,90.24]
["bitfinex","SOLUSD",1749815777293,6.87346348,145.49,145.47,90.24]
["bitfinex","SOLUSD",1749815777731,6.87346348,145.49,145.47,42.74]
["bitfinex","SOLUSD",1749815778537,14.56570292,145.48,145.47,42.74]
["bitfinex","SOLUSD",1749815778902,14.56570292,145.48,145.47,33.36]
["bitfinex","SOLUSD",1749815779324,14.85002606,145.48,145.47,33.36]
["bitfinex","SOLUSD",1749815779510,0.28432314,145.47,145.45,33.12]
["bitfinex","SOLUSD",1749815779828,14.56570292,145.46,145.45,33.12]
["bitfinex","SOLUSD",1749815780405,6.87521485,145.45,145.41,0.72]
["bitfinex","SOLUSD",1749815780602,101.26570292,145.44,145.42,33.12]
["bitfinex","SOLUSD",1749815780800,86.7,145.44,145.42,33.12]
["bitfinex","SOLUSD",1749815781127,86.7,145.44,145.41,26.72]
["bitfinex","SOLUSD",1749815781128,101.26570292,145.44,145.41,26.72]
["bitfinex","SOLUSD",1749815781312,14.56570292,145.43,145.42,33.06]
["bitfinex","SOLUSD",1749815781498,14.56570292,145.43,145.42,47.38]
["bitfinex","SOLUSD",1749815781699,101.26570292,145.44,145.42,47.38]
["bitfinex","SOLUSD",1749815782007,101.26570292,145.44,145.43,33.04]
["bitfinex","SOLUSD",1749815783227,108.14139048,145.44,145.43,33.04]
["bitfinex","SOLUSD",1749815783731,107.14139048,145.44,145.43,33.04]
["bitfinex","SOLUSD",1749815785417,107.14139048,145.44,145.43,142.64]
["bitfinex","SOLUSD",1749815786023,21.44139048,145.44,145.43,109.6]
["bitfinex","SOLUSD",1749815786222,21.44139048,145.44,145.43,56.84]
["bitfinex","SOLUSD",1749815786633,20.44139048,145.44,145.43,56.84]
["bitfinex","SOLUSD",1749815787002,25.55863126,145.44,145.43,56.84]
["bitfinex","SOLUSD",1749815787325,21.44139048,145.44,145.43,32.86]
["bitfinex","SOLUSD",1749815787534,26.55863126,145.44,145.43,32.86]
["bitfinex","SOLUSD",1749815787849,21.44139048,145.44,145.43,32.86]
["bitfinex","SOLUSD",1749815788032,26.55863126,145.44,145.43,32.86]
["bitfinex","SOLUSD",1749815788215,21.44139048,145.44,145.43,32.86]
["bitfinex","SOLUSD",1749815788413,26.55863126,145.44,145.43,32.86]
["bitfinex","SOLUSD",1749815789022,26.8429544,145.44,145.38,19.47660116]
["bitfinex","SOLUSD",1749815789204,14.56570292,145.43,145.39,47.13]
["bitfinex","SOLUSD",1749815789411,21.44233612,145.42,145.39,47.13]
["bitfinex","SOLUSD",1749815790619,6.8766332,145.42,145.39,47.13]
["bitfinex","SOLUSD",1749815790826,21.44233612,145.42,145.39,14.33]
["bitfinex","SOLUSD",1749815791002,14.56570292,145.41,145.4,32.66]
["bitfinex","SOLUSD",1749815791201,14.56570292,145.41,145.39,14.33]
["bitfinex","SOLUSD",1749815791431,21.44316548,145.41,145.39,14.33]
["bitfinex","SOLUSD",1749815791935,6.87746256,145.41,145.4,32.62]
["bitfinex","SOLUSD",1749815792104,21.44316548,145.41,145.4,32.62]
["bitfinex","SOLUSD",1749815792305,6.87746256,145.41,145.4,32.62]
["bitfinex","SOLUSD",1749815792507,21.44252535,145.42,145.4,32.62]
["bitfinex","SOLUSD",1749815794635,6.87682243,145.42,145.4,32.62]
["bitfinex","SOLUSD",1749815794839,21.44252535,145.42,145.4,32.62]
["bitfinex","SOLUSD",1749815795373,21.44252535,145.42,145.41,109.2]
["bitfinex","SOLUSD",1749815796812,17.47452934,145.44,145.41,109.2]
["bitfinex","SOLUSD",1749815796813,21.44199474,145.43,145.41,109.2]
["bitfinex","SOLUSD",1749815797013,21.44199474,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815797541,26.56295068,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815798051,11.99724776,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815798226,26.56295068,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815798910,21.44199474,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815799111,26.56300133,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815799309,26.56335666,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815802047,21.44199474,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815804427,26.56893754,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815804654,12.00323462,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815804822,26.56893754,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815805021,21.44199474,145.43,145.42,32.52]
["bitfinex","SOLUSD",1749815805221,21.44199474,145.43,145.42,141.34]
["bitfinex","SOLUSD",1749815806050,26.56922365,145.43,145.42,141.34]
["bitfinex","SOLUSD",1749815806341,21.44199474,145.43,145.42,141.34]
["bitfinex","SOLUSD",1749815806650,21.44186327,145.43,145.42,141.34]
["bitfinex","SOLUSD",1749815807554,6.87616035,145.43,145.42,141.34]
["bitfinex","SOLUSD",1749815807736,21.44186327,145.43,145.42,141.34]
["bitfinex","SOLUSD",1749815808059,26.57094366,145.43,145.42,141.34]
["bitfinex","SOLUSD",1749815808434,26.57094366,145.43,145.42,88.58]
["bitfinex","SOLUSD",1749815808957,44.04566768,145.43,145.35,6.3461]
["bitfinex","SOLUSD",1749815809131,14.56570292,145.38,145.36,32.04]
["bitfinex","SOLUSD",1749815809336,14.56570292,145.39,145.37,32.1]
["bitfinex","SOLUSD",1749815810035,14.56570292,145.4,145.37,32.1]
["bitfinex","SOLUSD",1749815810439,21.44375505,145.39,145.38,32.1]
["bitfinex","SOLUSD",1749815811348,6.87805213,145.39,145.38,32.1]
["bitfinex","SOLUSD",1749815811664,21.4434417,145.4,145.38,32.1]
["bitfinex","SOLUSD",1749815812047,6.87773878,145.4,145.38,32.1]
["bitfinex","SOLUSD",1749815812250,21.44314237,145.41,145.38,32.1]
["bitfinex","SOLUSD",1749815812454,94.5776941,145.4,145.38,32.1]
["bitfinex","SOLUSD",1749815814062,102.26570292,145.39,145.38,32.0]
["bitfinex","SOLUSD",1749815814239,87.7,145.39,145.38,32.0]
["bitfinex","SOLUSD",1749815814434,109.14375505,145.39,145.38,32.0]
["bitfinex","SOLUSD",1749815815242,87.7,145.37,145.31,6.0494]
["bitfinex","SOLUSD",1749815815443,41.42690291,145.39,145.29,24.24584657]
["bitfinex","SOLUSD",1749815815444,102.26570292,145.36,145.32,31.94]
["bitfinex","SOLUSD",1749815815647,102.26570292,145.36,145.33,31.94]
["bitfinex","SOLUSD",1749815815856,87.7,145.36,145.33,31.94]
["bitfinex","SOLUSD",1749815816163,102.26570292,145.36,145.33,31.94]
["bitfinex","SOLUSD",1749815816364,102.26570292,145.36,145.32,14.56570292]
["bitfinex","SOLUSD",1749815816669,14.56570292,145.35,145.33,31.92]
["bitfinex","SOLUSD",1749815816851,94.57954833,145.36,145.34,31.92]
["bitfinex","SOLUSD",1749815816852,109.14525125,145.36,145.34,31.92]
["bitfinex","SOLUSD",1749815817161,87.7,145.35,145.34,31.9]
["bitfinex","SOLUSD",1749815817674,87.7,145.35,145.34,46.46570292]
["bitfinex","SOLUSD",1749815817968,87.7,145.35,145.34,31.9]
["bitfinex","SOLUSD",1749815819464,87.7,145.35,145.34,46.46570292]
["bitfinex","SOLUSD",1749815821845,87.7,145.35,145.34,31.9]
["bitfinex","SOLUSD",1749815822045,87.7,145.35,145.34,46.46570292]
["bitfinex","SOLUSD",1749815822673,87.7,145.35,145.34,46.60786449]
["bitfinex","SOLUSD",1749815822973,87.7,145.35,145.34,31.9]
["bitfinex","SOLUSD",1749815823183,87.7,145.35,145.34,46.46570292]
["bitfinex","SOLUSD",1749815823353,87.7,145.35,145.34,31.9]
["bitfinex","SOLUSD",1749815823677,87.7,145.35,145.34,46.46570292]
["bitfinex","SOLUSD",1749815825271,87.7,145.35,145.34,140.76]
["bitfinex","SOLUSD",1749815825448,87.7,145.35,145.34,155.32570292]
["bitfinex","SOLUSD",1749815825649,87.7,145.35,145.34,123.42570292]
["bitfinex","SOLUSD",1749815825869,87.7,145.35,145.34,155.14570292]
["bitfinex","SOLUSD",1749815826568,87.7,145.35,145.34,140.58]
["bitfinex","SOLUSD",1749815826780,87.7,145.35,145.34,155.14570292]
["bitfinex","SOLUSD",1749815826982,14.56570292,145.35,145.34,56.08]
["bitfinex","SOLUSD",1749815827178,19.68449253,145.35,145.34,8.58]
["bitfinex","SOLUSD",1749815827373,19.68449242,145.35,145.34,40.24]
["bitfinex","SOLUSD",1749815827962,14.56570292,145.35,145.34,40.24]
["bitfinex","SOLUSD",1749815828276,19.6846648,145.35,145.34,40.24]
["bitfinex","SOLUSD",1749815828667,5.11896188,145.35,145.34,40.24]
["bitfinex","SOLUSD",1749815828869,26.56468631,145.35,145.34,40.24]
["bitfinex","SOLUSD",1749815829076,21.44564788,145.35,145.34,40.24]
["bitfinex","SOLUSD",1749815829260,26.56465889,145.35,145.3,16.22720292]
["bitfinex","SOLUSD",1749815829462,92.81907903,145.34,145.31,31.64]
["bitfinex","SOLUSD",1749815829655,87.7,145.34,145.31,31.64]
["bitfinex","SOLUSD",1749815829855,87.7,145.33,145.31,31.64]
["bitfinex","SOLUSD",1749815830060,87.7,145.32,145.29,24.24584657]
["bitfinex","SOLUSD",1749815830359,87.7,145.31,145.3,31.6]
["bitfinex","SOLUSD",1749815830961,87.7,145.31,145.3,46.16570292]
["bitfinex","SOLUSD",1749815831180,87.7,145.31,145.3,14.56570292]
["bitfinex","SOLUSD",1749815831485,87.7,145.31,145.3,31.6]
["bitfinex","SOLUSD",1749815831687,87.7,145.31,145.29,24.24584657]
["bitfinex","SOLUSD",1749815831688,87.7,145.31,145.29,38.81154949]
["bitfinex","SOLUSD",1749815831997,87.7,145.31,145.3,31.56]
["bitfinex","SOLUSD",1749815832773,87.7,145.31,145.3,46.12570292]
["bitfinex","SOLUSD",1749815834765,87.7,145.31,145.3,31.56]
["bitfinex","SOLUSD",1749815834966,87.7,145.31,145.3,46.12570292]
["bitfinex","SOLUSD",1749815835259,102.26570292,145.31,145.3,52.78]
["bitfinex","SOLUSD",1749815835463,155.80530932,145.31,145.3,55.7]
["bitfinex","SOLUSD",1749815835661,91.88076422,145.31,145.3,55.7]
["bitfinex","SOLUSD",1749815835874,91.88076422,145.31,145.3,8.2]
["bitfinex","SOLUSD",1749815835875,86.90895871,145.31,145.3,8.2]
["bitfinex","SOLUSD",1749815836077,26.0,145.28,145.25,31.48]
["bitfinex","SOLUSD",1749815836276,26.0,145.28,145.2,14.56570292]
["bitfinex","SOLUSD",1749815836277,14.56570292,145.26,145.2,14.56570292]
["bitfinex","SOLUSD",1749815836475,14.56570292,145.24,145.21,31.48]
["bitfinex","SOLUSD",1749815836695,14.56570292,145.25,145.21,31.48]
["bitfinex","SOLUSD",1749815837061,14.56570292,145.25,145.2,14.56570292]
["bitfinex","SOLUSD",1749815837265,5.11589481,145.24,145.21,31.44]
["bitfinex","SOLUSD",1749815837495,21.45071368,145.25,145.21,31.44]
["bitfinex","SOLUSD",1749815837974,5.11606615,145.24,145.21,31.44]
["bitfinex","SOLUSD",1749815838282,21.45071368,145.25,145.21,31.44]
["bitfinex","SOLUSD",1749815838869,41.26,145.27,145.23,14.56570292]
["bitfinex","SOLUSD",1749815839075,5.11570563,145.26,145.24,31.44]
["bitfinex","SOLUSD",1749815839274,27.62589162,145.28,145.24,31.44]
["bitfinex","SOLUSD",1749815839687,5.11547038,145.27,145.24,31.44]
["bitfinex","SOLUSD",1749815839883,27.62589162,145.28,145.24,31.44]
["bitfinex","SOLUSD",1749815840075,11.99921032,145.27,145.24,31.44]
["bitfinex","SOLUSD",1749815840278,14.56570292,145.26,145.24,31.44]
["bitfinex","SOLUSD",1749815840480,87.7,145.25,145.24,31.44]
["bitfinex","SOLUSD",1749815840989,87.7,145.28,145.24,31.44]
["bitfinex","SOLUSD",1749815841194,87.7,145.28,145.24,46.00570292]
["bitfinex","SOLUSD",1749815841398,5.11502496,145.27,145.26,14.56570292]
["bitfinex","SOLUSD",1749815841590,87.7,145.29,145.26,45.92570292]
["bitfinex","SOLUSD",1749815842299,87.7,145.29,145.26,31.36]
["bitfinex","SOLUSD",1749815842466,102.26570292,145.29,145.26,31.36]
["bitfinex","SOLUSD",1749815842870,14.56570292,145.28,145.26,31.36]
["bitfinex","SOLUSD",1749815844211,5.11498382,145.27,145.26,31.36]
["bitfinex","SOLUSD",1749815844418,5.11498382,145.27,145.23,1.6004]
["bitfinex","SOLUSD",1749815844573,21.44906365,145.28,145.24,31.28]
["bitfinex","SOLUSD",1749815844974,5.13376525,145.27,145.24,31.28]
["bitfinex","SOLUSD",1749815845211,14.56570292,145.28,145.25,108.54]
["bitfinex","SOLUSD",1749815845374,5.13376755,145.27,145.25,108.54]
["bitfinex","SOLUSD",1749815845691,5.13368649,145.26,145.25,108.54]
["bitfinex","SOLUSD",1749815845887,5.13368879,145.26,145.25,108.54]
["bitfinex","SOLUSD",1749815846086,5.13373086,145.26,145.25,108.54]
["bitfinex","SOLUSD",1749815846394,5.13373475,145.26,145.25,108.54]
["bitfinex","SOLUSD",1749815846707,19.6998207,145.26,145.25,108.54]
["bitfinex","SOLUSD",1749815847006,19.70011223,145.26,145.25,55.74]
["bitfinex","SOLUSD",1749815847303,14.56570292,145.26,145.25,55.74]
["bitfinex","SOLUSD",1749815847812,19.69995192,145.26,145.25,55.74]
["bitfinex","SOLUSD",1749815848015,14.56570292,145.26,145.25,55.74]
["bitfinex","SOLUSD",1749815848194,19.69994037,145.26,145.25,8.22]
["bitfinex","SOLUSD",1749815848379,14.56570292,145.26,145.25,8.22]
["bitfinex","SOLUSD",1749815848579,5.13435878,145.26,145.25,8.22]
["bitfinex","SOLUSD",1749815848881,5.13435878,145.26,145.24,31.22]
["bitfinex","SOLUSD",1749815849083,5.13435878,145.25,145.24,31.22]
["bitfinex","SOLUSD",1749815849303,92.83400134,145.25,145.24,31.22]
["bitfinex","SOLUSD",1749815849682,92.83373227,145.25,145.24,31.22]
["bitfinex","SOLUSD",1749815850280,92.83373233,145.25,145.24,31.22]
["bitfinex","SOLUSD",1749815850485,92.83382802,145.25,145.24,31.22]
["bitfinex","SOLUSD",1749815850801,102.26570292,145.25,145.19,44.64964886]
["bitfinex","SOLUSD",1749815851007,102.26570292,145.25,145.21,14.56570292]
["bitfinex","SOLUSD",1749815851189,102.26570292,145.25,145.22,31.12]
["bitfinex","SOLUSD",1749815851393,102.26570292,145.25,145.23,31.1]
["bitfinex","SOLUSD",1749815852214,109.15042605,145.25,145.23,31.1]
["bitfinex","SOLUSD",1749815852885,109.15042605,145.25,145.23,31.06]
["bitfinex","SOLUSD",1749815852886,87.7,145.24,145.23,31.06]
["bitfinex","SOLUSD",1749815855443,87.7,145.24,145.23,153.84570292]
["bitfinex","SOLUSD",1749815855801,87.7,145.24,145.23,101.02570292]
["bitfinex","SOLUSD",1749815855992,87.7,145.24,145.23,86.46]
["bitfinex","SOLUSD",1749815857021,21.73386726,145.27,145.23,86.46]
["bitfinex","SOLUSD",1749815857493,19.66670724,145.26,145.23,86.46]
["bitfinex","SOLUSD",1749815857694,14.56570292,145.26,145.23,86.46]
["bitfinex","SOLUSD",1749815857895,14.56570292,145.26,145.23,38.92]
["bitfinex","SOLUSD",1749815858106,14.56570292,145.26,145.23,31.06]
["bitfinex","SOLUSD",1749815860932,21.73386726,145.27,145.23,31.06]
["bitfinex","SOLUSD",1749815861224,7.16816434,145.27,145.23,45.62570292]
["bitfinex","SOLUSD",1749815861524,21.73386726,145.27,145.23,45.62570292]
["bitfinex","SOLUSD",1749815863626,21.73386726,145.27,145.23,31.06]
["bitfinex","SOLUSD",1749815864202,14.56570292,145.26,145.23,31.06]
["bitfinex","SOLUSD",1749815864534,41.26,145.27,145.24,14.56570292]
["bitfinex","SOLUSD",1749815864759,1.5286,145.33,145.26,14.56570292]
["bitfinex","SOLUSD",1749815864760,7.7097,145.33,145.26,14.56570292]
["bitfinex","SOLUSD",1749815864905,5.1019945,145.32,145.3,14.56570292]
["bitfinex","SOLUSD",1749815865103,41.26,145.34,145.31,31.46]
["bitfinex","SOLUSD",1749815865320,5.10151146,145.33,145.32,7.86]
["bitfinex","SOLUSD",1749815865648,41.26,145.34,145.31,31.46]
["bitfinex","SOLUSD",1749815866605,145.5,145.35,145.31,46.02570292]
["bitfinex","SOLUSD",1749815866904,87.7,145.34,145.31,46.02570292]
["bitfinex","SOLUSD",1749815868520,87.7,145.34,145.31,31.46]
["bitfinex","SOLUSD",1749815870528,14.56570292,145.32,145.31,31.34]
["bitfinex","SOLUSD",1749815871218,5.38554753,145.33,145.31,31.34]
["bitfinex","SOLUSD",1749815871422,19.95125045,145.33,145.31,31.34]
["bitfinex","SOLUSD",1749815871621,19.95133009,145.33,145.31,31.34]
["bitfinex","SOLUSD",1749815871816,24.78222069,145.34,145.31,31.34]
["bitfinex","SOLUSD",1749815872011,5.10130403,145.33,145.31,31.34]
["bitfinex","SOLUSD",1749815872212,5.11654419,145.32,145.31,31.34]
["bitfinex","SOLUSD",1749815872535,5.11610832,145.33,145.31,31.34]
["bitfinex","SOLUSD",1749815872729,14.56570292,145.34,145.31,31.34]
["bitfinex","SOLUSD",1749815872927,5.11609917,145.33,145.31,31.34]
["bitfinex","SOLUSD",1749815873141,14.56570292,145.34,145.31,31.34]
["bitfinex","SOLUSD",1749815873311,5.11609917,145.33,145.31,31.34]
["bitfinex","SOLUSD",1749815873516,14.56570292,145.34,145.31,31.34]
["bitfinex","SOLUSD",1749815873719,14.56570292,145.32,145.31,31.28]
["bitfinex","SOLUSD",1749815873945,14.56570292,145.32,145.3,31.28]
["bitfinex","SOLUSD",1749815874119,14.85002606,145.33,145.3,31.28]
["bitfinex","SOLUSD",1749815874319,5.11659265,145.32,145.3,31.28]
["bitfinex","SOLUSD",1749815874514,19.96719158,145.33,145.3,31.28]
["bitfinex","SOLUSD",1749815874714,5.11658506,145.32,145.3,31.28]
["bitfinex","SOLUSD",1749815874933,19.96829092,145.33,145.3,31.28]
["bitfinex","SOLUSD",1749815875132,5.11664253,145.32,145.31,52.8]
["bitfinex","SOLUSD",1749815875457,5.11664253,145.32,145.31,108.18]
["bitfinex","SOLUSD",1749815875611,5.11826486,145.34,145.31,108.18]
["bitfinex","SOLUSD",1749815875816,5.11654649,145.33,145.31,55.38]
["bitfinex","SOLUSD",1749815876028,5.11654419,145.32,145.31,7.86]
["bitfinex","SOLUSD",1749815876238,5.11654419,145.32,145.3,45.84570292]
["bitfinex","SOLUSD",1749815876544,14.85002606,145.34,145.3,45.84570292]
["bitfinex","SOLUSD",1749815876719,5.11610973,145.33,145.3,31.28]
["bitfinex","SOLUSD",1749815877037,21.73048603,145.34,145.3,31.28]
["bitfinex","SOLUSD",1749815877335,14.85002606,145.34,145.3,31.28]
["bitfinex","SOLUSD",1749815877724,5.11800993,145.33,145.3,31.28]
["bitfinex","SOLUSD",1749815878034,0.28432314,145.34,145.3,31.28]
["bitfinex","SOLUSD",1749815878240,92.81803962,145.33,145.31,31.18]
["bitfinex","SOLUSD",1749815878436,87.7,145.33,145.31,31.18]
["bitfinex","SOLUSD",1749815878935,14.56570292,145.32,145.31,31.18]
["bitfinex","SOLUSD",1749815879135,5.11832375,145.32,145.31,31.18]
["bitfinex","SOLUSD",1749815879327,19.68402667,145.32,145.31,31.18]
["bitfinex","SOLUSD",1749815879520,19.68416295,145.32,145.31,31.18]
["bitfinex","SOLUSD",1749815879728,5.11840466,145.32,145.31,31.18]
["bitfinex","SOLUSD",1749815879929,109.14668409,145.33,145.31,31.18]
["bitfinex","SOLUSD",1749815880245,87.7,145.33,145.31,31.18]
["bitfinex","SOLUSD",1749815881144,5.1183083,145.32,145.31,31.18]
["bitfinex","SOLUSD",1749815881343,87.7,145.33,145.31,45.74570292]
["bitfinex","SOLUSD",1749815881517,87.7,145.33,145.31,31.18]
["bitfinex","SOLUSD",1749815882954,94.58096129,145.33,145.31,31.18]
["bitfinex","SOLUSD",1749815883160,109.14666421,145.33,145.31,31.18]
["bitfinex","SOLUSD",1749815883343,94.58096129,145.33,145.29,14.56570292]
["bitfinex","SOLUSD",1749815883668,87.7,145.32,145.3,31.1]
["bitfinex","SOLUSD",1749815884024,87.7,145.32,145.31,31.14]
["bitfinex","SOLUSD",1749815884221,102.26570292,145.32,145.31,31.14]
["bitfinex","SOLUSD",1749815884642,109.14706818,145.32,145.31,31.14]
["bitfinex","SOLUSD",1749815884935,109.43139132,145.32,145.31,31.14]
["bitfinex","SOLUSD",1749815885134,94.8656884,145.32,145.31,131.46]
["bitfinex","SOLUSD",1749815885451,109.43139132,145.32,145.31,108.2]
["bitfinex","SOLUSD",1749815885626,109.43139132,145.32,145.31,55.4]
["bitfinex","SOLUSD",1749815886025,21.73139132,145.32,145.31,55.4]
["bitfinex","SOLUSD",1749815886661,21.73139132,145.32,145.31,7.88]
["bitfinex","SOLUSD",1749815886823,26.854564,145.32,145.31,7.88]
["bitfinex","SOLUSD",1749815887130,0.28432314,145.29,145.23,16.13530292]
["bitfinex","SOLUSD",1749815887332,14.56570292,145.28,145.25,15.03]
["bitfinex","SOLUSD",1749815887543,14.56570292,145.26,145.25,15.03]
["bitfinex","SOLUSD",1749815887852,14.56570292,145.26,145.25,46.09]
["bitfinex","SOLUSD",1749815889127,21.45017703,145.26,145.19,27.5737]
["bitfinex","SOLUSD",1749815889330,14.56570292,145.24,145.21,0.71]
["bitfinex","SOLUSD",1749815889736,14.56570292,145.24,145.22,31.02]
["bitfinex","SOLUSD",1749815890341,14.56570292,145.25,145.22,31.02]
["bitfinex","SOLUSD",1749815890955,14.56570292,145.25,145.21,0.71]
["bitfinex","SOLUSD",1749815891167,14.56570292,145.25,145.23,31.0]
["bitfinex","SOLUSD",1749815892052,14.56570292,145.25,145.21,0.71]
["bitfinex","SOLUSD",1749815892245,14.56570292,145.23,145.21,0.71]
["bitfinex","SOLUSD",1749815892450,14.56570292,145.23,145.22,30.94]
["bitfinex","SOLUSD",1749815892762,14.56570292,145.23,145.22,31.65]
["bitfinex","SOLUSD",1749815893661,14.56570292,145.23,145.22,30.94]
["bitfinex","SOLUSD",1749815893969,14.56570292,145.23,145.19,1.5737]
["bitfinex","SOLUSD",1749815894169,87.7,145.22,145.2,31.63]
["bitfinex","SOLUSD",1749815894683,87.7,145.22,145.21,30.88]
["bitfinex","SOLUSD",1749815895142,87.7,145.22,145.21,153.47]
["bitfinex","SOLUSD",1749815895759,92.85960393,145.22,145.21,153.47]
["bitfinex","SOLUSD",1749815895937,21.45180676,145.22,145.21,122.59]
["bitfinex","SOLUSD",1749815896134,24.0318844,145.22,145.21,139.08]
["bitfinex","SOLUSD",1749815896368,29.19210308,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815896533,7.74029268,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815896737,7.74017821,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815896941,5.15981516,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815897158,7.73993254,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815897346,19.72556141,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815897538,22.30566518,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815897748,29.19176012,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815897945,26.61198903,145.22,145.21,86.26]
["bitfinex","SOLUSD",1749815898150,29.19208016,145.22,145.17,14.56570292]
["bitfinex","SOLUSD",1749815898361,22.3059902,145.21,145.18,45.16]
["bitfinex","SOLUSD",1749815898568,14.56570292,145.21,145.18,45.16]
["bitfinex","SOLUSD",1749815898766,5.16030826,145.2,145.18,45.16]
["bitfinex","SOLUSD",1749815898962,87.7,145.19,145.18,45.16]
["bitfinex","SOLUSD",1749815899848,14.56570292,145.21,145.18,45.14]
["bitfinex","SOLUSD",1749815899849,21.45246148,145.21,145.18,45.14]
["bitfinex","SOLUSD",1749815900041,22.30635601,145.2,145.18,14.36]
["bitfinex","SOLUSD",1749815900253,14.56570292,145.2,145.18,14.36]
["bitfinex","SOLUSD",1749815900544,92.86079619,145.19,145.18,14.36]
["bitfinex","SOLUSD",1749815900871,5.16080539,145.19,145.18,45.14]
["bitfinex","SOLUSD",1749815901052,14.56570292,145.2,145.18,45.14]
["bitfinex","SOLUSD",1749815901249,14.56570292,145.2,145.18,30.78]
["bitfinex","SOLUSD",1749815901466,87.7,145.18,145.15,16.20850292]
["bitfinex","SOLUSD",1749815901640,87.7,145.17,145.16,45.32570292]
["bitfinex","SOLUSD",1749815903661,87.7,145.17,145.16,64.11751335]
["bitfinex","SOLUSD",1749815904376,87.7,145.17,145.16,79.15751335]
["bitfinex","SOLUSD",1749815905143,87.7,145.17,145.16,187.43751335]
["bitfinex","SOLUSD",1749815906579,87.7,145.17,145.16,120.03181043]
["bitfinex","SOLUSD",1749815906740,87.7,145.17,145.16,134.59751335]
["bitfinex","SOLUSD",1749815906939,87.7,145.17,145.16,87.03751335]
["bitfinex","SOLUSD",1749815907349,87.7,145.22,145.17,18.79181043]
["bitfinex","SOLUSD",1749815907567,87.7,145.21,145.19,14.56570292]
["bitfinex","SOLUSD",1749815907774,87.7,145.21,145.2,30.7]
["bitfinex","SOLUSD",1749815908002,14.56570292,145.24,145.2,30.7]
["bitfinex","SOLUSD",1749815908644,21.45087998,145.24,145.2,30.7]
["bitfinex","SOLUSD",1749815909361,14.56570292,145.24,145.2,30.7]
["bitfinex","SOLUSD",1749815909541,14.56570292,145.24,145.2,45.26570292]
["bitfinex","SOLUSD",1749815913657,0.28432314,145.25,145.2,30.7]
["bitfinex","SOLUSD",1749815913854,14.56570292,145.24,145.2,30.7]
["bitfinex","SOLUSD",1749815914477,14.56570292,145.24,145.2,45.26570292]
["bitfinex","SOLUSD",1749815915286,14.56570292,145.24,145.21,107.96]
["bitfinex","SOLUSD",1749815915465,14.56570292,145.25,145.22,30.62]
["bitfinex","SOLUSD",1749815916979,7.73891283,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815917277,5.15927753,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815917463,5.15927985,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815917668,21.45047627,145.25,145.22,30.62]
["bitfinex","SOLUSD",1749815917870,5.15920688,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815918056,14.56570292,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815918261,5.1592092,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815918471,2.57964487,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815918862,5.15928974,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815919064,5.15927985,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815919259,14.56570292,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815919780,2.57965258,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815919978,7.73896122,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815920180,5.15930748,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815920492,14.56570292,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815920665,5.15927753,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815920864,2.57963992,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815921067,7.73891977,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815921287,5.15927985,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815921467,7.73893461,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815921671,14.56570292,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815922171,5.15924048,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815922483,5.1592326,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815922671,14.56570292,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815922985,7.73902023,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815923285,7.73903545,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815923499,5.15930748,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815923667,7.73896122,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815923866,2.57965374,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815924062,2.57963992,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815924270,2.57977902,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815924484,7.73933704,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815924689,7.73933702,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815924895,5.15955801,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815925100,7.73933699,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815925264,2.57978509,145.23,145.22,138.58]
["bitfinex","SOLUSD",1749815925465,7.73935527,145.23,145.22,138.58]
["bitfinex","SOLUSD",1749815925888,7.7393701,145.23,145.22,138.58]
["bitfinex","SOLUSD",1749815926298,7.7390794,145.23,145.22,138.58]
["bitfinex","SOLUSD",1749815926478,7.73907941,145.23,145.22,138.58]
["bitfinex","SOLUSD",1749815927072,5.15933138,145.23,145.22,138.58]
["bitfinex","SOLUSD",1749815927272,7.73899707,145.23,145.22,138.58]
["bitfinex","SOLUSD",1749815927604,7.73900202,145.23,145.22,138.58]
["bitfinex","SOLUSD",1749815928198,14.56570292,145.24,145.22,85.74]
["bitfinex","SOLUSD",1749815928372,2.57965476,145.23,145.22,38.18]
["bitfinex","SOLUSD",1749815928573,14.56570292,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815930999,87.7,145.23,145.22,30.62]
["bitfinex","SOLUSD",1749815935186,87.7,145.23,145.22,138.56]
["bitfinex","SOLUSD",1749815936787,92.84612633,145.23,145.22,138.56]
["bitfinex","SOLUSD",1749815937100,5.14612633,145.23,145.22,138.56]
["bitfinex","SOLUSD",1749815937397,5.14612633,145.23,145.22,85.72]
["bitfinex","SOLUSD",1749815937899,14.56570292,145.24,145.22,85.72]
["bitfinex","SOLUSD",1749815938203,14.56570292,145.24,145.22,38.18]
["bitfinex","SOLUSD",1749815938378,5.14641916,145.23,145.22,38.18]
["bitfinex","SOLUSD",1749815938574,17.14171957,145.25,145.22,30.62]
["bitfinex","SOLUSD",1749815938774,5.14639448,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815938989,14.56570292,145.25,145.22,30.62]
["bitfinex","SOLUSD",1749815939276,10.29823771,145.24,145.22,30.62]
["bitfinex","SOLUSD",1749815939601,32.88439436,145.26,145.22,30.62]
["bitfinex","SOLUSD",1749815939792,5.14553021,145.25,145.22,45.18570292]
["bitfinex","SOLUSD",1749815940100,26.0,145.26,145.22,45.18570292]
["bitfinex","SOLUSD",1749815940290,5.14553021,145.25,145.23,14.56570292]
["bitfinex","SOLUSD",1749815940510,2.57580686,145.27,145.24,30.24]
["bitfinex","SOLUSD",1749815940677,145.5,145.29,145.26,14.56570292]
["bitfinex","SOLUSD",1749815940883,9.93270844,145.28,145.27,44.80570292]
["bitfinex","SOLUSD",1749815941101,62.70722462,145.32,145.27,44.80570292]
["bitfinex","SOLUSD",1749815941283,7.71898282,145.31,145.28,14.56570292]
["bitfinex","SOLUSD",1749815941601,145.5,145.33,145.3,14.56570292]
["bitfinex","SOLUSD",1749815941779,5.1390572,145.32,145.31,30.24]
["bitfinex","SOLUSD",1749815942397,145.5,145.33,145.31,44.80570292]
["bitfinex","SOLUSD",1749815942706,152.37920001,145.37,145.32,14.56570292]
["bitfinex","SOLUSD",1749815942909,7.70769196,145.36,145.33,44.80570292]
["bitfinex","SOLUSD",1749815943116,145.5,145.37,145.33,44.80570292]
["bitfinex","SOLUSD",1749815943117,145.5,145.37,145.34,14.56570292]
["bitfinex","SOLUSD",1749815943280,5.12682916,145.36,145.35,30.24]
["bitfinex","SOLUSD",1749815943480,145.5,145.37,145.35,30.24]
["bitfinex","SOLUSD",1749815943677,145.5,145.41,145.35,44.80570292]
["bitfinex","SOLUSD",1749815943898,12.00388304,145.4,145.36,14.56570292]
["bitfinex","SOLUSD",1749815944090,5.12596981,145.39,145.37,30.22]
["bitfinex","SOLUSD",1749815944605,2.57356743,145.38,145.37,30.22]
["bitfinex","SOLUSD",1749815944981,2.57356078,145.38,145.37,30.22]
["bitfinex","SOLUSD",1749815945184,2.57356078,145.38,145.37,137.9]
["bitfinex","SOLUSD",1749815945387,17.28147056,145.38,145.37,137.9]
["bitfinex","SOLUSD",1749815945715,17.4239026,145.38,145.37,137.9]
["bitfinex","SOLUSD",1749815945909,2.85821404,145.38,145.37,107.68]
["bitfinex","SOLUSD",1749815946087,24.30244144,145.38,145.37,107.68]
["bitfinex","SOLUSD",1749815946283,21.7285513,145.38,145.37,107.68]
["bitfinex","SOLUSD",1749815946510,24.30241772,145.38,145.37,107.68]
["bitfinex","SOLUSD",1749815946712,40.52036173,145.38,145.37,7.32]
["bitfinex","SOLUSD",1749815946887,45.63195046,145.38,145.37,7.32]
["bitfinex","SOLUSD",1749815947998,18.79181043,145.37,145.3,14.56570292]
["bitfinex","SOLUSD",1749815948198,14.56570292,145.34,145.31,30.22]
["bitfinex","SOLUSD",1749815948395,87.7,145.33,145.31,30.22]
["bitfinex","SOLUSD",1749815950617,87.7,145.33,145.31,44.78570292]
["bitfinex","SOLUSD",1749815950816,87.7,145.33,145.32,14.56570292]
["bitfinex","SOLUSD",1749815951393,87.7,145.33,145.31,44.78570292]
["bitfinex","SOLUSD",1749815951592,87.7,145.32,145.31,44.78570292]
["bitfinex","SOLUSD",1749815951811,87.7,145.32,145.31,30.22]
["bitfinex","SOLUSD",1749815952015,87.7,145.32,145.31,44.78570292]
["bitfinex","SOLUSD",1749815952410,87.7,145.32,145.31,30.22]
["bitfinex","SOLUSD",1749815954497,87.7,145.32,145.31,44.78570292]
["bitfinex","SOLUSD",1749815955207,87.7,145.32,145.31,152.42570292]
["bitfinex","SOLUSD",1749815956724,87.7,145.32,145.31,54.84]
["bitfinex","SOLUSD",1749815956938,87.7,145.32,145.31,84.94]
["bitfinex","SOLUSD",1749815957530,21.44660048,145.33,145.31,30.08]
["bitfinex","SOLUSD",1749815958414,7.1642681,145.35,145.31,30.08]
["bitfinex","SOLUSD",1749815958740,14.56570292,145.34,145.31,30.08]
["bitfinex","SOLUSD",1749815959834,14.56570292,145.34,145.29,14.56570292]
["bitfinex","SOLUSD",1749815960010,14.56570292,145.34,145.3,44.66570292]
["bitfinex","SOLUSD",1749815960207,14.56570292,145.34,145.3,30.1]
["bitfinex","SOLUSD",1749815960555,21.44624547,145.34,145.29,14.56570292]
["bitfinex","SOLUSD",1749815960711,7.16444779,145.35,145.31,30.1]
["bitfinex","SOLUSD",1749815960919,21.73015071,145.35,145.31,30.1]
["bitfinex","SOLUSD",1749815961437,21.44582757,145.35,145.31,30.1]
["bitfinex","SOLUSD",1749815963118,14.56570292,145.35,145.31,30.1]
["bitfinex","SOLUSD",1749815963544,14.56570292,145.35,145.31,44.66570292]
["bitfinex","SOLUSD",1749815964343,21.44588266,145.35,145.31,44.66570292]
["bitfinex","SOLUSD",1749815964522,14.56570292,145.35,145.31,44.66570292]
["bitfinex","SOLUSD",1749815964723,12.88562174,145.36,145.31,44.66570292]
["bitfinex","SOLUSD",1749815964926,14.56570292,145.35,145.31,30.1]
["bitfinex","SOLUSD",1749815965226,14.56570292,145.34,145.32,107.64]
["bitfinex","SOLUSD",1749815965925,14.56570292,145.34,145.33,30.16]
["bitfinex","SOLUSD",1749815967816,21.44612124,145.34,145.33,30.16]
["bitfinex","SOLUSD",1749815968933,21.73044438,145.34,145.33,30.16]
["bitfinex","SOLUSD",1749815969426,87.7,145.32,145.29,14.56570292]
["bitfinex","SOLUSD",1749815969632,87.7,145.32,145.3,0.73]
["bitfinex","SOLUSD",1749815970626,87.7,145.32,145.31,30.08]
["bitfinex","SOLUSD",1749815970827,87.7,145.32,145.31,45.1]
["bitfinex","SOLUSD",1749815972033,21.44706818,145.32,145.31,15.02]
["bitfinex","SOLUSD",1749815972222,21.44706818,145.32,145.24,28.84637583]
["bitfinex","SOLUSD",1749815972539,14.56570292,145.3,145.26,15.03]
["bitfinex","SOLUSD",1749815972725,87.7,145.29,145.26,15.03]
["bitfinex","SOLUSD",1749815972931,87.7,145.28,145.27,30.04]
["bitfinex","SOLUSD",1749815973453,87.7,145.28,145.27,44.60570292]
["bitfinex","SOLUSD",1749815975136,87.7,145.28,145.27,97.40570292]
["bitfinex","SOLUSD",1749815975445,87.7,145.32,145.27,152.12570292]
["bitfinex","SOLUSD",1749815975617,95.43482569,145.31,145.28,14.56570292]
["bitfinex","SOLUSD",1749815975819,2.57827523,145.3,145.29,30.0]
["bitfinex","SOLUSD",1749815976022,7.73482569,145.3,145.29,30.0]
["bitfinex","SOLUSD",1749815976248,87.7,145.31,145.29,30.0]
["bitfinex","SOLUSD",1749815976624,5.15650283,145.3,145.29,30.0]
["bitfinex","SOLUSD",1749815976821,87.7,145.31,145.29,30.0]
["bitfinex","SOLUSD",1749815977023,5.15645135,145.3,145.29,30.0]
["bitfinex","SOLUSD",1749815977225,5.15645366,145.3,145.29,44.56570292]
["bitfinex","SOLUSD",1749815977425,87.7,145.31,145.29,44.56570292]
["bitfinex","SOLUSD",1749815977930,87.7,145.31,145.29,30.0]
["bitfinex","SOLUSD",1749815981345,87.7,145.3,145.29,30.0]
["bitfinex","SOLUSD",1749815981825,87.7,145.3,145.29,44.56570292]
["bitfinex","SOLUSD",1749815982732,87.7,145.3,145.29,30.0]
["bitfinex","SOLUSD",1749815982932,87.7,145.3,145.29,44.56570292]
["bitfinex","SOLUSD",1749815985150,87.7,145.3,145.29,51.76570292]
["bitfinex","SOLUSD",1749815985351,87.7,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1749815985653,87.7,145.33,145.31,29.84]
["bitfinex","SOLUSD",1749815986555,87.7,145.37,145.32,18.79181043]
["bitfinex","SOLUSD",1749815986730,87.7,145.37,145.36,14.56570292]
["bitfinex","SOLUSD",1749815986931,87.7,145.37,145.36,44.40570292]
["bitfinex","SOLUSD",1749815988051,87.7,145.37,145.36,29.84]
["bitfinex","SOLUSD",1749815988428,87.7,145.37,145.36,44.40570292]
["bitfinex","SOLUSD",1749815995262,87.7,145.37,145.36,151.88570292]
["bitfinex","SOLUSD",1749815996956,87.7,145.37,145.36,99.10570292]
["bitfinex","SOLUSD",1749816000578,87.7,145.37,145.36,29.84]
["bitfinex","SOLUSD",1749816000735,6.8766332,145.42,145.36,44.26570292]
["bitfinex","SOLUSD",1749816000936,19.68524028,145.41,145.37,14.56570292]
["bitfinex","SOLUSD",1749816001246,26.56144545,145.42,145.38,44.26570292]
["bitfinex","SOLUSD",1749816001445,26.56144545,145.42,145.39,29.88]
["bitfinex","SOLUSD",1749816001954,21.44233612,145.42,145.39,29.88]
["bitfinex","SOLUSD",1749816002337,6.8766332,145.42,145.39,29.88]
["bitfinex","SOLUSD",1749816002537,18.64964886,145.42,145.39,29.88]
["bitfinex","SOLUSD",1749816002760,14.56570292,145.4,145.34,40.56570292]
["bitfinex","SOLUSD",1749816002966,0.28432314,145.4,145.35,44.44570292]
["bitfinex","SOLUSD",1749816003140,14.85002606,145.4,145.36,29.88]
["bitfinex","SOLUSD",1749816003966,14.85002606,145.4,145.32,14.56570292]
["bitfinex","SOLUSD",1749816003967,14.56570292,145.37,145.31,14.56570292]
["bitfinex","SOLUSD",1749816004180,5.40174572,145.38,145.31,14.56570292]
["bitfinex","SOLUSD",1749816004340,14.56570292,145.36,145.32,29.88]
["bitfinex","SOLUSD",1749816005170,14.56570292,145.34,145.33,107.4]
["bitfinex","SOLUSD",1749816005664,14.85002606,145.34,145.33,7.12]
["bitfinex","SOLUSD",1749816006085,0.28432314,145.34,145.33,7.12]
["bitfinex","SOLUSD",1749816006374,5.40227964,145.34,145.33,7.12]
["bitfinex","SOLUSD",1749816006677,0.28432314,145.33,145.32,29.88]
["bitfinex","SOLUSD",1749816006863,14.85002606,145.33,145.32,29.88]
["bitfinex","SOLUSD",1749816007875,14.85002606,145.33,145.28,14.56570292]
["bitfinex","SOLUSD",1749816008058,14.56570292,145.32,145.29,29.88]
["bitfinex","SOLUSD",1749816008253,14.56570292,145.32,145.28,14.56570292]
["bitfinex","SOLUSD",1749816008646,14.56570292,145.32,145.29,29.86]
["bitfinex","SOLUSD",1749816009058,7.16544408,145.33,145.29,29.86]
["bitfinex","SOLUSD",1749816009265,14.56570292,145.32,145.29,29.86]
["bitfinex","SOLUSD",1749816010179,14.56570292,145.3,145.26,15.03]
["bitfinex","SOLUSD",1749816010483,14.56570292,145.28,145.27,29.82]
["bitfinex","SOLUSD",1749816011278,14.56570292,145.28,145.27,29.84]
["bitfinex","SOLUSD",1749816012460,21.44896283,145.28,145.27,29.84]
["bitfinex","SOLUSD",1749816013169,14.56570292,145.28,145.27,29.84]
["bitfinex","SOLUSD",1749816013879,14.85002606,145.28,145.27,29.84]
["bitfinex","SOLUSD",1749816014862,21.73328597,145.28,145.27,29.84]
["bitfinex","SOLUSD",1749816015255,21.73328597,145.28,145.27,137.28]
["bitfinex","SOLUSD",1749816015577,14.85002606,145.28,145.27,84.42]
["bitfinex","SOLUSD",1749816016485,14.85002606,145.28,145.27,84.4]
["bitfinex","SOLUSD",1749816016657,21.73328597,145.28,145.27,84.4]
["bitfinex","SOLUSD",1749816017973,21.73328597,145.28,145.27,29.74]
["bitfinex","SOLUSD",1749816018681,14.85002606,145.28,145.27,29.74]
["bitfinex","SOLUSD",1749816018981,21.73328597,145.28,145.27,29.74]
["bitfinex","SOLUSD",1749816022360,14.85002606,145.28,145.27,29.74]
["bitfinex","SOLUSD",1749816022575,21.73328597,145.28,145.27,29.74]
["bitfinex","SOLUSD",1749816022962,14.56570292,145.28,145.27,29.74]
["bitfinex","SOLUSD",1749816023957,87.7,145.26,145.2,1.5231]
["bitfinex","SOLUSD",1749816024158,0.28432314,145.26,145.2,16.08880292]
["bitfinex","SOLUSD",1749816024379,0.28432314,145.26,145.21,29.64]
["bitfinex","SOLUSD",1749816024380,14.56570292,145.25,145.21,29.64]
["bitfinex","SOLUSD",1749816024582,14.56570292,145.25,145.2,16.08880292]
["bitfinex","SOLUSD",1749816025098,102.26570292,145.24,145.21,29.62]
["bitfinex","SOLUSD",1749816025256,102.26570292,145.24,145.22,54.66]
["bitfinex","SOLUSD",1749816025453,14.56570292,145.23,145.22,54.66]
["bitfinex","SOLUSD",1749816025679,14.56570292,145.23,145.22,7.12]
["bitfinex","SOLUSD",1749816026064,14.56570292,145.23,145.22,36.74]
["bitfinex","SOLUSD",1749816026265,14.56570292,145.23,145.22,29.6]
["bitfinex","SOLUSD",1749816026989,14.56570292,145.23,145.19,14.56570292]
["bitfinex","SOLUSD",1749816027288,14.85002606,145.26,145.22,29.6]
["bitfinex","SOLUSD",1749816027472,14.56570292,145.25,145.22,29.6]
["bitfinex","SOLUSD",1749816028164,14.56570292,145.23,145.22,29.6]
["bitfinex","SOLUSD",1749816028584,14.56570292,145.23,145.18,14.56570292]
["bitfinex","SOLUSD",1749816028786,14.56570292,145.23,145.19,44.14570292]
["bitfinex","SOLUSD",1749816029086,0.14216157,145.25,145.2,44.12570292]
["bitfinex","SOLUSD",1749816029087,21.45089071,145.24,145.2,44.12570292]
["bitfinex","SOLUSD",1749816029286,21.45089071,145.24,145.21,29.56]
["bitfinex","SOLUSD",1749816029975,14.56570292,145.23,145.21,29.56]
["bitfinex","SOLUSD",1749816030596,14.56570292,145.23,145.22,29.56]
["bitfinex","SOLUSD",1749816031270,14.56570292,145.23,145.19,14.56570292]
["bitfinex","SOLUSD",1749816031488,14.56570292,145.23,145.2,29.54]
["bitfinex","SOLUSD",1749816032282,14.85002606,145.24,145.2,29.54]
["bitfinex","SOLUSD",1749816032484,14.85002606,145.24,145.2,44.10570292]
["bitfinex","SOLUSD",1749816032694,14.85002606,145.24,145.2,29.54]
["bitfinex","SOLUSD",1749816032992,21.73528297,145.24,145.2,29.54]
["bitfinex","SOLUSD",1749816034196,7.16958005,145.24,145.2,29.54]
["bitfinex","SOLUSD",1749816034394,14.85002606,145.24,145.2,29.54]
["bitfinex","SOLUSD",1749816034697,87.7,145.23,145.2,29.54]
["bitfinex","SOLUSD",1749816035267,87.7,145.23,145.21,107.24]
["bitfinex","SOLUSD",1749816036296,87.7,145.23,145.21,121.80570292]
["bitfinex","SOLUSD",1749816036485,87.7,145.23,145.22,14.56570292]
["bitfinex","SOLUSD",1749816038084,87.7,145.23,145.22,29.59570292]
["bitfinex","SOLUSD",1749816039279,87.7,145.23,145.22,15.03]
["bitfinex","SOLUSD",1749816039691,102.26570292,145.23,145.22,44.55]
["bitfinex","SOLUSD",1749816040188,87.7,145.23,145.22,44.55]
["bitfinex","SOLUSD",1749816040401,14.56570292,145.24,145.22,44.55]
["bitfinex","SOLUSD",1749816041110,14.56570292,145.24,145.22,29.52]
["bitfinex","SOLUSD",1749816041479,6.88487818,145.25,145.22,29.52]
["bitfinex","SOLUSD",1749816041480,21.4505811,145.25,145.22,29.52]
["bitfinex","SOLUSD",1749816042517,0.28432314,145.26,145.22,44.08570292]
["bitfinex","SOLUSD",1749816042700,0.28432314,145.26,145.23,14.56570292]
["bitfinex","SOLUSD",1749816042885,160.06570292,145.27,145.22,44.08570292]
["bitfinex","SOLUSD",1749816044611,2.57299603,145.26,145.22,44.08570292]
["bitfinex","SOLUSD",1749816044796,160.06570292,145.27,145.22,44.08570292]
["bitfinex","SOLUSD",1749816044992,5.14599206,145.26,145.23,13.29]
["bitfinex","SOLUSD",1749816045175,145.5,145.27,145.24,121.82570292]
["bitfinex","SOLUSD",1749816045382,21.44771159,145.31,145.26,14.56570292]
["bitfinex","SOLUSD",1749816045693,19.71063253,145.3,145.25,44.08570292]
["bitfinex","SOLUSD",1749816045895,2.57246711,145.29,145.25,44.08570292]
["bitfinex","SOLUSD",1749816046097,2.57246711,145.29,145.26,13.28]
["bitfinex","SOLUSD",1749816046098,5.14493424,145.28,145.26,13.28]
["bitfinex","SOLUSD",1749816046314,14.56570292,145.29,145.26,13.28]
["bitfinex","SOLUSD",1749816046479,5.14486558,145.28,145.26,13.28]
["bitfinex","SOLUSD",1749816046676,14.56570292,145.29,145.26,13.28]
["bitfinex","SOLUSD",1749816046913,5.14486558,145.28,145.26,13.28]
["bitfinex","SOLUSD",1749816047116,102.26570292,145.27,145.26,13.28]
["bitfinex","SOLUSD",1749816047287,107.41071343,145.27,145.25,29.52]
["bitfinex","SOLUSD",1749816047491,102.26570292,145.27,145.25,29.52]
["bitfinex","SOLUSD",1749816048084,5.1452436,145.26,145.25,29.52]
["bitfinex","SOLUSD",1749816048285,87.7,145.27,145.25,42.81]
["bitfinex","SOLUSD",1749816049020,87.7,145.27,145.25,57.37570292]
["bitfinex","SOLUSD",1749816049325,87.7,145.26,145.25,57.37570292]
["bitfinex","SOLUSD",1749816053089,87.7,145.29,145.25,57.51786449]
["bitfinex","SOLUSD",1749816053403,87.7,145.29,145.28,14.56570292]
["bitfinex","SOLUSD",1749816053615,92.84450334,145.29,145.28,44.08570292]
["bitfinex","SOLUSD",1749816053795,92.84449349,145.29,145.28,44.08570292]
["bitfinex","SOLUSD",1749816053990,92.84452105,145.29,145.28,44.08570292]
["bitfinex","SOLUSD",1749816054188,87.7,145.29,145.28,44.08570292]
["bitfinex","SOLUSD",1749816054508,87.7,145.29,145.28,44.71570292]
["bitfinex","SOLUSD",1749816055315,87.7,145.29,145.28,99.13570292]
["bitfinex","SOLUSD",1749816056388,87.7,145.29,145.28,44.71570292]
["bitfinex","SOLUSD",1749816057200,87.7,145.29,145.28,30.15]
["bitfinex","SOLUSD",1749816058315,92.84420545,145.29,145.28,0.63]
["bitfinex","SOLUSD",1749816058512,19.70990837,145.29,145.28,30.13]
["bitfinex","SOLUSD",1749816058698,17.13807568,145.29,145.28,30.13]
["bitfinex","SOLUSD",1749816058894,22.28288492,145.29,145.28,30.13]
["bitfinex","SOLUSD",1749816059210,14.56570292,145.29,145.28,30.13]
["bitfinex","SOLUSD",1749816059599,26.87764562,145.29,145.28,0.63]
["bitfinex","SOLUSD",1749816059801,0.28432314,145.28,145.25,12.69]
["bitfinex","SOLUSD",1749816060009,14.56570292,145.27,145.26,29.5]
["bitfinex","SOLUSD",1749816060409,14.56570292,145.27,145.25,12.69]
["bitfinex","SOLUSD",1749816060636,19.97998742,145.26,145.25,12.69]
["bitfinex","SOLUSD",1749816060920,247.77710077,145.26,145.25,12.69]
["bitfinex","SOLUSD",1749816061118,0.28432314,145.22,145.16,14.56570292]
["bitfinex","SOLUSD",1749816061319,14.56570292,145.2,145.18,12.69]
["bitfinex","SOLUSD",1749816061523,14.56570292,145.19,145.18,12.69]
["bitfinex","SOLUSD",1749816061817,14.56570292,145.19,145.18,42.19]
["bitfinex","SOLUSD",1749816062225,0.28432314,145.24,145.18,56.75570292]
["bitfinex","SOLUSD",1749816062524,5.1461459,145.23,145.2,14.56570292]
["bitfinex","SOLUSD",1749816062715,5.14614806,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816062910,5.14614806,145.22,145.21,44.06570292]
["bitfinex","SOLUSD",1749816062911,5.14604892,145.22,145.21,44.06570292]
["bitfinex","SOLUSD",1749816063106,5.14543759,145.22,145.21,44.06570292]
["bitfinex","SOLUSD",1749816063309,145.78432314,145.26,145.21,44.06570292]
["bitfinex","SOLUSD",1749816063618,92.84525904,145.25,145.22,14.56570292]
["bitfinex","SOLUSD",1749816063824,5.14525904,145.24,145.22,14.56570292]
["bitfinex","SOLUSD",1749816064129,87.7,145.25,145.21,44.06570292]
["bitfinex","SOLUSD",1749816064130,102.26570292,145.25,145.21,44.06570292]
["bitfinex","SOLUSD",1749816064340,14.56570292,145.23,145.21,29.5]
["bitfinex","SOLUSD",1749816064638,109.1515341,145.23,145.22,29.5]
["bitfinex","SOLUSD",1749816064819,114.29770193,145.23,145.22,29.5]
["bitfinex","SOLUSD",1749816065006,119.44392532,145.23,145.18,27.25570292]
["bitfinex","SOLUSD",1749816065202,109.1515341,145.23,145.19,136.74]
["bitfinex","SOLUSD",1749816065526,5.14624345,145.22,145.2,2.95]
["bitfinex","SOLUSD",1749816065728,5.14623623,145.21,145.2,2.95]
["bitfinex","SOLUSD",1749816065899,5.14628749,145.21,145.19,136.74]
["bitfinex","SOLUSD",1749816066104,107.41209409,145.2,145.14,27.31444179]
["bitfinex","SOLUSD",1749816066414,92.84639117,145.19,145.15,47.01570292]
["bitfinex","SOLUSD",1749816066717,5.14639117,145.18,145.15,47.01570292]
["bitfinex","SOLUSD",1749816066924,5.14639117,145.17,145.15,47.01570292]
["bitfinex","SOLUSD",1749816067105,109.15338719,145.19,145.15,32.45]
["bitfinex","SOLUSD",1749816067299,87.7,145.19,145.15,47.01570292]
["bitfinex","SOLUSD",1749816067606,87.7,145.19,145.15,17.51570292]
["bitfinex","SOLUSD",1749816067820,5.14724437,145.18,145.16,29.5]
["bitfinex","SOLUSD",1749816068021,87.7,145.19,145.16,2.95]
["bitfinex","SOLUSD",1749816068207,5.14723164,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816069101,5.14722637,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816070131,5.14723164,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816070441,5.14725923,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816070604,87.7,145.19,145.17,44.06570292]
["bitfinex","SOLUSD",1749816070805,18.64964886,145.26,145.17,29.5]
["bitfinex","SOLUSD",1749816071017,10.26709389,145.25,145.21,14.56570292]
["bitfinex","SOLUSD",1749816071215,10.29204937,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816071431,5.14602476,145.23,145.22,29.5]
["bitfinex","SOLUSD",1749816071610,5.14602461,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816072018,7.71902467,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816072530,14.60427041,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816073326,12.03127035,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816073631,14.60426548,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816073831,5.14602461,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816074326,26.59703726,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816075128,26.59703726,145.24,145.23,52.84]
["bitfinex","SOLUSD",1749816075442,34.60036881,145.24,145.23,107.26]
["bitfinex","SOLUSD",1749816075817,20.03467082,145.24,145.23,107.26]
["bitfinex","SOLUSD",1749816076232,20.03466689,145.24,145.23,54.42]
["bitfinex","SOLUSD",1749816076418,20.03462452,145.24,145.23,54.42]
["bitfinex","SOLUSD",1749816076932,20.03462062,145.24,145.23,54.42]
["bitfinex","SOLUSD",1749816077126,14.88865638,145.24,145.23,54.42]
["bitfinex","SOLUSD",1749816077326,20.03465419,145.24,145.23,54.42]
["bitfinex","SOLUSD",1749816077532,17.46152269,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816078424,20.03465419,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816079030,12.31565748,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816079240,13.14934446,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816079622,17.46128053,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816079928,12.31550335,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816080130,17.46133568,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816080328,20.03425184,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816080679,20.03437595,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816080947,10.29193968,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816081242,5.14602461,145.24,145.23,6.88]
["bitfinex","SOLUSD",1749816081446,5.14602461,145.24,145.22,29.5]
["bitfinex","SOLUSD",1749816082342,5.14602461,145.24,145.23,14.56570292]
["bitfinex","SOLUSD",1749816082537,5.14602461,145.24,145.23,26.78570292]
["bitfinex","SOLUSD",1749816082934,5.14602461,145.24,145.23,12.22]
["bitfinex","SOLUSD",1749816083121,5.14602461,145.24,145.23,41.72]
["bitfinex","SOLUSD",1749816083319,19.71172753,145.24,145.23,41.72]
["bitfinex","SOLUSD",1749816083544,29.45994384,145.24,145.23,41.72]
["bitfinex","SOLUSD",1749816083837,34.6178927,145.24,145.23,41.72]
["bitfinex","SOLUSD",1749816084034,34.61821208,145.24,145.23,41.72]
["bitfinex","SOLUSD",1749816084239,20.0525573,145.24,145.23,12.22]
["bitfinex","SOLUSD",1749816084438,26.88120627,145.24,145.23,29.5]
["bitfinex","SOLUSD",1749816084638,29.46031664,145.24,145.23,29.5]
["bitfinex","SOLUSD",1749816084825,0.28432314,145.23,145.18,1.6225]
["bitfinex","SOLUSD",1749816085027,5.15836325,145.22,145.2,12.22]
["bitfinex","SOLUSD",1749816085243,21.73575155,145.23,145.21,136.76]
["bitfinex","SOLUSD",1749816085437,7.73753393,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816085640,7.73754651,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816085831,7.73753268,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816086029,5.15821093,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816086232,7.73735187,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816086431,14.56570292,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816086628,22.30314374,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816086834,5.15829388,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816087047,7.73749021,145.22,145.21,136.76]
["bitfinex","SOLUSD",1749816087245,22.30319313,145.22,145.21,107.26]
["bitfinex","SOLUSD",1749816087549,22.58770286,145.22,145.21,6.88]
["bitfinex","SOLUSD",1749816087854,22.58780663,145.22,145.21,36.38]
["bitfinex","SOLUSD",1749816088037,17.42928625,145.22,145.16,14.56570292]
["bitfinex","SOLUSD",1749816088356,5.15861488,145.21,145.18,12.22]
["bitfinex","SOLUSD",1749816088525,0.28432314,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816089026,5.1582958,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816089253,14.85002606,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816089634,5.15837287,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816089835,21.7361503,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816090123,5.1582525,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816090341,14.85002606,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816090837,5.15824048,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816091037,14.85002606,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816091244,5.15841245,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816091448,14.85002606,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816091660,5.15829444,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816091829,14.85002606,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816092151,21.73620156,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816092359,5.15844552,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816092549,21.73620156,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816092749,2.57925241,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816092935,21.73620156,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816093141,5.15853448,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816093338,21.73620156,145.22,145.18,26.78570292]
["bitfinex","SOLUSD",1749816093541,7.73780517,145.21,145.18,26.78570292]
["bitfinex","SOLUSD",1749816093725,0.28432314,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816094431,5.15841529,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816094631,0.28432314,145.22,145.19,29.5]
["bitfinex","SOLUSD",1749816094952,5.15830797,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816095150,0.28432314,145.22,145.2,107.26]
["bitfinex","SOLUSD",1749816095447,0.28432314,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816095756,8.02177816,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816096156,8.02166526,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816096532,8.02175647,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816096751,8.02180155,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816096953,8.02180103,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816097151,2.86348864,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816097356,5.44265414,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816097560,8.02180581,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816097869,7.17042698,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816098170,14.907882,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816098347,14.90785436,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816098546,12.3286928,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816098757,29.47352863,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816098939,29.47413328,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816099139,24.31546428,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816099339,26.89479867,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816099554,29.47413771,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816099757,26.89484496,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816100171,29.47420249,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816100370,34.59959678,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816100571,32.02023925,145.22,145.21,29.5]
["bitfinex","SOLUSD",1749816100876,18.64964886,145.21,145.14,54.88364179]
["bitfinex","SOLUSD",1749816101081,14.56570292,145.19,145.15,29.5]
["bitfinex","SOLUSD",1749816101286,14.56570292,145.19,145.14,28.88364179]
["bitfinex","SOLUSD",1749816101581,14.56570292,145.19,145.16,29.5]
["bitfinex","SOLUSD",1749816101582,21.4532509,145.19,145.16,29.5]
["bitfinex","SOLUSD",1749816102093,5.15945066,145.18,145.15,14.56570292]
["bitfinex","SOLUSD",1749816102263,21.4532509,145.19,145.17,29.5]
["bitfinex","SOLUSD",1749816102463,5.15945104,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816102663,7.73955052,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816102976,7.7395333,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816103222,22.56699102,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816103364,27.72974924,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816103554,20.05212963,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816103755,20.05220287,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816103956,34.61790579,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816104171,26.87815883,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816104358,17.47226944,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816104559,14.89236267,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816104887,17.47226944,145.18,145.17,29.5]
["bitfinex","SOLUSD",1749816105084,7.73972029,145.18,145.17,44.06570292]
["bitfinex","SOLUSD",1749816105272,21.45210837,145.22,145.17,151.32570292]
["bitfinex","SOLUSD",1749816105586,21.45210837,145.22,145.18,14.56570292]
["bitfinex","SOLUSD",1749816105587,7.86390569,145.21,145.18,14.56570292]
["bitfinex","SOLUSD",1749816105756,5.14135788,145.2,145.18,14.56570292]
["bitfinex","SOLUSD",1749816105955,5.16052386,145.19,145.17,36.36]
["bitfinex","SOLUSD",1749816106151,7.17101353,145.21,145.17,36.36]
["bitfinex","SOLUSD",1749816106367,12.88204104,145.2,145.17,50.92570292]
["bitfinex","SOLUSD",1749816106588,7.17101353,145.21,145.17,50.92570292]
["bitfinex","SOLUSD",1749816106756,12.88224267,145.2,145.17,50.92570292]
["bitfinex","SOLUSD",1749816106977,2.58040056,145.19,145.17,50.92570292]
["bitfinex","SOLUSD",1749816107182,21.73671645,145.21,145.17,50.92570292]
["bitfinex","SOLUSD",1749816107412,5.14115812,145.2,145.17,50.92570292]
["bitfinex","SOLUSD",1749816107585,21.73671645,145.21,145.17,50.92570292]
["bitfinex","SOLUSD",1749816107791,5.14100933,145.2,145.17,50.92570292]
["bitfinex","SOLUSD",1749816108019,21.73671645,145.21,145.17,50.92570292]
["bitfinex","SOLUSD",1749816108214,19.7067221,145.2,145.17,29.5]
["bitfinex","SOLUSD",1749816108405,5.14101918,145.19,145.17,29.5]
["bitfinex","SOLUSD",1749816108595,14.56570292,145.2,145.17,29.5]
["bitfinex","SOLUSD",1749816108890,5.14167153,145.19,145.17,29.5]
["bitfinex","SOLUSD",1749816109092,14.56570292,145.2,145.17,29.5]
["bitfinex","SOLUSD",1749816109418,5.14163044,145.19,145.17,29.5]
["bitfinex","SOLUSD",1749816109586,21.73671645,145.21,145.17,29.5]
["bitfinex","SOLUSD",1749816109777,5.14175677,145.2,145.17,29.5]
["bitfinex","SOLUSD",1749816109982,5.14175677,145.19,145.17,44.06570292]
["bitfinex","SOLUSD",1749816110180,21.73671645,145.21,145.17,44.06570292]
["bitfinex","SOLUSD",1749816111791,5.14117633,145.2,145.17,44.06570292]
["bitfinex","SOLUSD",1749816111988,5.14117633,145.19,145.17,44.06570292]
["bitfinex","SOLUSD",1749816112311,21.73671645,145.21,145.17,44.06570292]
["bitfinex","SOLUSD",1749816112482,5.14105674,145.2,145.17,44.06570292]
["bitfinex","SOLUSD",1749816112681,5.14105674,145.19,145.17,44.06570292]
["bitfinex","SOLUSD",1749816112882,21.73671645,145.21,145.17,29.5]
["bitfinex","SOLUSD",1749816113106,12.02823937,145.2,145.17,29.5]
["bitfinex","SOLUSD",1749816113316,5.14106659,145.19,145.17,29.5]
["bitfinex","SOLUSD",1749816113617,6.88717278,145.2,145.17,29.5]
["bitfinex","SOLUSD",1749816113795,5.14088981,145.19,145.17,29.5]
["bitfinex","SOLUSD",1749816113978,21.73683609,145.21,145.17,44.06570292]
["bitfinex","SOLUSD",1749816114183,5.14072308,145.2,145.17,44.06570292]
["bitfinex","SOLUSD",1749816114384,21.73683609,145.21,145.17,44.06570292]
["bitfinex","SOLUSD",1749816114589,5.14053102,145.2,145.17,44.06570292]
["bitfinex","SOLUSD",1749816114833,5.14053102,145.19,145.17,44.06570292]
["bitfinex","SOLUSD",1749816115018,21.73683609,145.21,145.17,29.5]
["bitfinex","SOLUSD",1749816115202,5.14074203,145.2,145.18,107.26]
["bitfinex","SOLUSD",1749816115406,21.45251295,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816115607,5.4246856,145.2,145.19,29.5]
["bitfinex","SOLUSD",1749816116198,5.14036246,145.2,145.19,29.5]
["bitfinex","SOLUSD",1749816116507,0.28432314,145.21,145.19,29.5]
["bitfinex","SOLUSD",1749816116913,5.14018707,145.2,145.19,29.5]
["bitfinex","SOLUSD",1749816118527,26.87726547,145.2,145.19,29.5]
["bitfinex","SOLUSD",1749816119600,0.28432314,145.19,145.14,28.88364179]
["bitfinex","SOLUSD",1749816119795,5.14121089,145.18,145.15,42.77]
["bitfinex","SOLUSD",1749816120017,14.56570292,145.19,145.15,13.29]
["bitfinex","SOLUSD",1749816120227,5.14126319,145.18,145.16,29.48]
["bitfinex","SOLUSD",1749816120435,0.28432314,145.19,145.16,44.04570292]
["bitfinex","SOLUSD",1749816120607,0.28432314,145.2,145.16,29.48]
["bitfinex","SOLUSD",1749816120810,5.14113875,145.19,145.16,44.04570292]
["bitfinex","SOLUSD",1749816121027,0.28432314,145.2,145.16,44.04570292]
["bitfinex","SOLUSD",1749816121213,5.14113944,145.19,145.17,14.56570292]
["bitfinex","SOLUSD",1749816121402,0.28432314,145.2,145.18,29.48]
["bitfinex","SOLUSD",1749816121603,5.14093759,145.19,145.18,29.48]
["bitfinex","SOLUSD",1749816122599,5.42526073,145.19,145.18,29.48]
["bitfinex","SOLUSD",1749816122907,19.99096365,145.19,145.18,29.48]
["bitfinex","SOLUSD",1749816123107,26.87849033,145.19,145.18,29.48]
["bitfinex","SOLUSD",1749816123809,12.31278741,145.19,145.18,29.48]
["bitfinex","SOLUSD",1749816124012,26.87849033,145.19,145.18,29.48]
["bitfinex","SOLUSD",1749816125208,12.31278741,145.19,145.18,136.74]
["bitfinex","SOLUSD",1749816125647,86.84813919,145.19,145.18,107.26]
["bitfinex","SOLUSD",1749816125939,93.38935925,145.19,145.18,54.42]
["bitfinex","SOLUSD",1749816126809,0.28432314,145.18,145.15,29.48]
["bitfinex","SOLUSD",1749816127010,5.14093759,145.17,145.15,44.04570292]
["bitfinex","SOLUSD",1749816127239,5.14093759,145.16,145.15,29.48]
["bitfinex","SOLUSD",1749816127532,2.58093515,145.16,145.15,44.04570292]
["bitfinex","SOLUSD",1749816127726,5.16174971,145.16,145.15,44.04570292]
["bitfinex","SOLUSD",1749816127911,7.74264063,145.16,145.15,29.48]
["bitfinex","SOLUSD",1749816128104,5.16176578,145.16,145.15,29.48]
["bitfinex","SOLUSD",1749816128310,10.30492729,145.16,145.15,44.04570292]
["bitfinex","SOLUSD",1749816128511,7.74273938,145.16,145.15,44.04570292]
["bitfinex","SOLUSD",1749816128719,7.17242041,145.18,145.15,44.04570292]
["bitfinex","SOLUSD",1749816128931,0.28432314,145.19,145.16,14.56570292]
["bitfinex","SOLUSD",1749816129135,26.28432314,145.21,145.17,29.48]
["bitfinex","SOLUSD",1749816129136,5.14204065,145.18,145.17,29.48]
["bitfinex","SOLUSD",1749816129436,5.42636379,145.18,145.17,29.48]
["bitfinex","SOLUSD",1749816133039,12.31436489,145.18,145.17,29.48]
["bitfinex","SOLUSD",1749816134022,17.45454523,145.18,145.17,29.48]
["bitfinex","SOLUSD",1749816134221,17.45457278,145.18,145.17,29.48]
["bitfinex","SOLUSD",1749816134430,17.45457278,145.18,145.14,14.56570292]
["bitfinex","SOLUSD",1749816134431,0.28432314,145.17,145.12,14.56570292]
["bitfinex","SOLUSD",1749816134634,5.14204065,145.16,145.13,30.12]
["bitfinex","SOLUSD",1749816134820,14.85002606,145.17,145.13,30.12]
["bitfinex","SOLUSD",1749816135024,5.1435498,145.16,145.13,30.12]
["bitfinex","SOLUSD",1749816135245,14.85002606,145.17,145.14,107.28]
["bitfinex","SOLUSD",1749816135246,5.14401365,145.15,145.14,107.28]
["bitfinex","SOLUSD",1749816135420,5.14401365,145.15,145.14,136.76]
["bitfinex","SOLUSD",1749816136435,7.17296518,145.17,145.14,136.76]
["bitfinex","SOLUSD",1749816136627,5.14286275,145.16,145.14,83.9]
["bitfinex","SOLUSD",1749816136821,7.17296518,145.17,145.14,83.9]
["bitfinex","SOLUSD",1749816137149,5.14286505,145.16,145.14,50.90570292]
["bitfinex","SOLUSD",1749816137442,7.71065004,145.18,145.14,29.48]
["bitfinex","SOLUSD",1749816137647,5.14244602,145.17,145.15,14.56570292]
["bitfinex","SOLUSD",1749816137953,9.45782315,145.19,145.13,0.64]
["bitfinex","SOLUSD",1749816137954,5.42455913,145.18,145.16,44.04570292]
["bitfinex","SOLUSD",1749816138124,5.14237564,145.17,145.16,44.04570292]
["bitfinex","SOLUSD",1749816138321,5.14237564,145.17,145.16,29.48]
["bitfinex","SOLUSD",1749816140623,5.14237564,145.17,145.16,44.04570292]
["bitfinex","SOLUSD",1749816141723,5.14237564,145.17,145.16,29.48]
["bitfinex","SOLUSD",1749816144538,12.31517436,145.17,145.16,29.48]
["bitfinex","SOLUSD",1749816144742,0.28432314,145.16,145.13,0.64]
["bitfinex","SOLUSD",1749816144945,5.14237564,145.15,145.14,29.46]
["bitfinex","SOLUSD",1749816145131,5.14237564,145.15,145.14,140.9]
["bitfinex","SOLUSD",1749816145337,5.14237564,145.15,145.14,147.76]
["bitfinex","SOLUSD",1749816145841,5.14237564,145.15,145.14,136.76]
["bitfinex","SOLUSD",1749816146755,5.14237564,145.15,145.14,151.32570292]
["bitfinex","SOLUSD",1749816147053,5.14237564,145.15,145.14,50.88570292]
["bitfinex","SOLUSD",1749816147233,5.14237564,145.15,145.14,44.02570292]
["bitfinex","SOLUSD",1749816148849,0.28432314,145.18,145.14,44.02570292]
["bitfinex","SOLUSD",1749816149050,5.14548145,145.17,145.15,14.56570292]
["bitfinex","SOLUSD",1749816149357,0.28432314,145.17,145.16,29.46]
["bitfinex","SOLUSD",1749816149526,5.429614,145.17,145.16,29.46]
["bitfinex","SOLUSD",1749816150242,5.14529086,145.17,145.16,29.46]
["bitfinex","SOLUSD",1749816150852,12.03376644,145.17,145.16,29.46]
["bitfinex","SOLUSD",1749816151050,5.14529086,145.17,145.16,29.46]
["bitfinex","SOLUSD",1749816151224,8.53319076,145.23,145.16,60.09750584]
["bitfinex","SOLUSD",1749816151429,2.56931836,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749816151654,5.14602461,145.24,145.22,14.56570292]
["bitfinex","SOLUSD",1749816151825,5.14602461,145.24,145.23,44.80570292]
["bitfinex","SOLUSD",1749816152543,5.14602461,145.24,145.22,11.33854568]
["bitfinex","SOLUSD",1749816152752,12.03123662,145.24,145.18,26.0]
["bitfinex","SOLUSD",1749816152965,14.70786449,145.22,145.17,14.56570292]
["bitfinex","SOLUSD",1749816153133,14.70786449,145.21,145.16,12.5061]
["bitfinex","SOLUSD",1749816153331,14.56570292,145.2,145.17,30.22]
["bitfinex","SOLUSD",1749816154541,21.59471099,145.21,145.17,30.22]
["bitfinex","SOLUSD",1749816154855,5.13707238,145.2,145.17,30.22]
["bitfinex","SOLUSD",1749816155029,21.59471099,145.21,145.17,30.22]
["bitfinex","SOLUSD",1749816155230,5.1371428,145.2,145.18,107.72]
["bitfinex","SOLUSD",1749816155430,21.59471099,145.21,145.19,30.2]
["bitfinex","SOLUSD",1749816155634,5.1371045,145.2,145.19,30.2]
["bitfinex","SOLUSD",1749816156636,12.02415684,145.2,145.19,30.2]
["bitfinex","SOLUSD",1749816156845,0.14216157,145.22,145.19,30.2]
["bitfinex","SOLUSD",1749816157039,5.13667488,145.21,145.19,30.2]
["bitfinex","SOLUSD",1749816157254,21.73627064,145.22,145.19,30.2]
["bitfinex","SOLUSD",1749816157436,5.13653427,145.21,145.19,30.2]
["bitfinex","SOLUSD",1749816157637,21.73627064,145.22,145.19,30.2]
["bitfinex","SOLUSD",1749816157854,5.13655698,145.21,145.19,30.2]
["bitfinex","SOLUSD",1749816158053,21.73627064,145.22,145.19,30.2]
["bitfinex","SOLUSD",1749816158335,5.13655698,145.21,145.19,30.2]
["bitfinex","SOLUSD",1749816158554,7.17056772,145.22,145.19,30.2]
["bitfinex","SOLUSD",1749816158758,12.02299122,145.21,145.19,30.2]
["bitfinex","SOLUSD",1749816158947,6.88660841,145.21,145.19,30.2]
["bitfinex","SOLUSD",1749816161362,5.13619047,145.2,145.19,30.2]
["bitfinex","SOLUSD",1749816162149,0.28432314,145.19,145.12,1.6165]
["bitfinex","SOLUSD",1749816162354,19.70330132,145.18,145.13,44.62570292]
["bitfinex","SOLUSD",1749816162564,0.28432314,145.19,145.13,44.62570292]
["bitfinex","SOLUSD",1749816162746,5.13761288,145.18,145.13,14.56570292]
["bitfinex","SOLUSD",1749816162942,0.28432314,145.19,145.16,14.56570292]
["bitfinex","SOLUSD",1749816163296,0.28432314,145.19,145.17,30.04]
["bitfinex","SOLUSD",1749816163472,6.8871974,145.2,145.17,30.04]
["bitfinex","SOLUSD",1749816163671,5.1373955,145.19,145.17,44.60570292]
["bitfinex","SOLUSD",1749816163872,6.8871974,145.2,145.17,44.60570292]
["bitfinex","SOLUSD",1749816165251,5.1367671,145.21,145.18,7.3]
["bitfinex","SOLUSD",1749816165441,0.28432314,145.22,145.19,30.02]
["bitfinex","SOLUSD",1749816165645,87.7,145.21,145.19,30.02]
["bitfinex","SOLUSD",1749816167646,5.14602461,145.24,145.22,6.3756]
["bitfinex","SOLUSD",1749816167959,5.14602461,145.24,145.23,71.08570292]
["bitfinex","SOLUSD",1749816169173,5.13388414,145.3,145.27,26.0]
["bitfinex","SOLUSD",1749816169353,5.13388414,145.32,145.29,14.56570292]
["bitfinex","SOLUSD",1749816169683,18.933972,145.34,145.31,14.56570292]
["bitfinex","SOLUSD",1749816169843,7.69712427,145.34,145.32,30.48]
["bitfinex","SOLUSD",1749816170043,5.13388414,145.34,145.32,30.48]
["bitfinex","SOLUSD",1749816170348,12.01385717,145.35,145.32,30.48]
["bitfinex","SOLUSD",1749816170544,18.933972,145.34,145.32,30.48]
["bitfinex","SOLUSD",1749816170747,21.49713249,145.34,145.32,30.48]
["bitfinex","SOLUSD",1749816170941,18.933972,145.34,145.32,30.48]
["bitfinex","SOLUSD",1749816171147,18.79181043,145.34,145.32,45.04570292]
["bitfinex","SOLUSD",1749816171349,2.56312198,145.34,145.33,24.97820134]
["bitfinex","SOLUSD",1749816171554,18.64964886,145.35,145.33,24.97820134]
["bitfinex","SOLUSD",1749816171750,5.13388414,145.36,145.34,30.44]
["bitfinex","SOLUSD",1749816171954,18.933972,145.36,145.34,30.44]
["bitfinex","SOLUSD",1749816172158,5.13388414,145.36,145.34,30.44]
["bitfinex","SOLUSD",1749816172372,34.41950573,145.38,145.34,30.44]
["bitfinex","SOLUSD",1749816172558,18.64964886,145.36,145.34,30.44]
["bitfinex","SOLUSD",1749816172881,0.14216157,145.35,145.34,30.44]
["bitfinex","SOLUSD",1749816173260,0.28432314,145.35,145.34,30.44]
["bitfinex","SOLUSD",1749816174171,2.8624887,145.35,145.34,30.44]
["bitfinex","SOLUSD",1749816174360,2.86239407,145.35,145.34,55.41820134]
["bitfinex","SOLUSD",1749816174548,2.86239407,145.35,145.34,30.44]
["bitfinex","SOLUSD",1749816174756,2.86236436,145.35,145.34,55.41820134]
["bitfinex","SOLUSD",1749816175161,2.86236436,145.35,145.34,163.07820134]
["bitfinex","SOLUSD",1749816175363,0.14216157,145.35,145.34,163.07820134]
["bitfinex","SOLUSD",1749816175678,0.14216157,145.35,145.34,138.1]
["bitfinex","SOLUSD",1749816176052,0.14216157,145.35,145.34,163.07820134]
["bitfinex","SOLUSD",1749816176262,0.14216157,145.35,145.34,138.1]
["bitfinex","SOLUSD",1749816176457,0.14216157,145.35,145.34,163.07820134]
["bitfinex","SOLUSD",1749816177061,0.14216157,145.35,145.34,138.1]
["bitfinex","SOLUSD",1749816177579,0.14216157,145.35,145.34,163.07820134]
["bitfinex","SOLUSD",1749816177771,0.14216157,145.35,145.34,138.1]
["bitfinex","SOLUSD",1749816179563,0.14216157,145.35,145.34,55.41820134]
["bitfinex","SOLUSD",1749816179765,18.933972,145.39,145.34,55.41820134]
["bitfinex","SOLUSD",1749816179959,13.26156249,145.4,145.38,24.97820134]
["bitfinex","SOLUSD",1749816180287,6.87682643,145.42,145.39,30.46]
["bitfinex","SOLUSD",1749816180575,24.97820134,145.4,145.39,30.46]
["bitfinex","SOLUSD",1749816180788,24.97820134,145.4,145.29,7.754]
["bitfinex","SOLUSD",1749816180789,18.933972,145.39,145.29,7.754]
["bitfinex","SOLUSD",1749816180962,0.28432314,145.36,145.3,30.54]
["bitfinex","SOLUSD",1749816181160,0.28432314,145.35,145.32,24.97820134]
["bitfinex","SOLUSD",1749816181482,0.28432314,145.35,145.33,55.51820134]
["bitfinex","SOLUSD",1749816181984,7.16439858,145.35,145.33,55.51820134]
["bitfinex","SOLUSD",1749816182995,7.16439858,145.35,145.33,30.54]
["bitfinex","SOLUSD",1749816184075,32.14259992,145.35,145.33,30.54]
["bitfinex","SOLUSD",1749816184272,7.16439858,145.35,145.33,30.54]
["bitfinex","SOLUSD",1749816185399,7.16439858,145.35,145.34,107.84]
["bitfinex","SOLUSD",1749816190095,7.16439858,145.35,145.34,7.52]
["bitfinex","SOLUSD",1749816191601,145.5,145.38,145.33,30.54]
["bitfinex","SOLUSD",1749816191803,152.37872239,145.38,145.33,30.54]
["bitfinex","SOLUSD",1749816192104,0.28432314,145.37,145.34,14.56897992]
["bitfinex","SOLUSD",1749816192279,0.28432314,145.37,145.35,45.16897992]
["bitfinex","SOLUSD",1749816192989,7.1636387,145.37,145.35,45.16897992]
["bitfinex","SOLUSD",1749816193377,7.1636387,145.37,145.35,30.6]
["bitfinex","SOLUSD",1749816193584,7.1636387,145.37,145.35,45.16897992]
["bitfinex","SOLUSD",1749816195295,7.1636387,145.37,145.36,107.84]
["bitfinex","SOLUSD",1749816197081,29.43837063,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816197281,29.43837898,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816197515,29.43837897,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816197818,29.43842504,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816197991,24.30124932,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816198184,21.73261862,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816198505,29.43848909,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816198709,26.86987477,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816198905,48.08805867,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816199204,45.51946716,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816199402,48.08806676,145.37,145.36,55.04]
["bitfinex","SOLUSD",1749816199787,42.95086724,145.37,145.31,14.56897992]
["bitfinex","SOLUSD",1749816199991,0.28432314,145.35,145.32,30.46]
["bitfinex","SOLUSD",1749816200500,12.0177953,145.34,145.32,30.46]
["bitfinex","SOLUSD",1749816200701,5.13751134,145.33,145.32,30.46]
["bitfinex","SOLUSD",1749816201005,0.28432314,145.32,145.27,14.56897992]
["bitfinex","SOLUSD",1749816201209,0.28432314,145.3,145.26,16.11407992]
["bitfinex","SOLUSD",1749816201511,5.1388031,145.29,145.26,16.11407992]
["bitfinex","SOLUSD",1749816201685,5.13883546,145.28,145.27,30.42]
["bitfinex","SOLUSD",1749816201885,5.13879435,145.28,145.27,44.98897992]
["bitfinex","SOLUSD",1749816202085,5.13871206,145.28,145.27,44.98897992]
["bitfinex","SOLUSD",1749816202392,0.28432314,145.3,145.27,44.98897992]
["bitfinex","SOLUSD",1749816202587,0.28432314,145.3,145.29,14.56897992]
["bitfinex","SOLUSD",1749816202897,0.28432314,145.3,145.29,45.00897992]
["bitfinex","SOLUSD",1749816203095,5.13861072,145.3,145.29,45.00897992]
["bitfinex","SOLUSD",1749816203300,0.28432314,145.32,145.29,45.00897992]
["bitfinex","SOLUSD",1749816203493,0.28432314,145.32,145.31,14.56897992]
["bitfinex","SOLUSD",1749816203695,0.28432314,145.32,145.31,44.98897992]
["bitfinex","SOLUSD",1749816204092,5.13812932,145.32,145.31,30.42]
["bitfinex","SOLUSD",1749816204289,5.13829735,145.32,145.31,30.42]
["bitfinex","SOLUSD",1749816204499,87.7,145.33,145.31,30.42]
["bitfinex","SOLUSD",1749816204703,5.13830027,145.32,145.31,44.98897992]
["bitfinex","SOLUSD",1749816205018,87.7,145.33,145.31,44.98897992]
["bitfinex","SOLUSD",1749816205311,87.98432314,145.33,145.32,107.84]
["bitfinex","SOLUSD",1749816205693,90.55343458,145.33,145.32,107.84]
["bitfinex","SOLUSD",1749816205893,93.12254603,145.33,145.32,107.84]
["bitfinex","SOLUSD",1749816206116,93.12229834,145.33,145.32,107.84]
["bitfinex","SOLUSD",1749816206284,93.12227717,145.33,145.32,107.84]
["bitfinex","SOLUSD",1749816206484,87.98432314,145.33,145.32,107.84]
["bitfinex","SOLUSD",1749816209227,0.28432314,145.33,145.32,122.40897992]
["bitfinex","SOLUSD",1749816209396,9.44880212,145.36,145.32,14.56897992]
["bitfinex","SOLUSD",1749816209593,2.56881928,145.35,145.33,30.3]
["bitfinex","SOLUSD",1749816209791,6.87872196,145.38,145.34,14.56897992]
["bitfinex","SOLUSD",1749816210016,6.87872196,145.38,145.36,14.56897992]
["bitfinex","SOLUSD",1749816210229,6.87872196,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816210388,14.84638387,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816210590,12.2778877,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816210817,14.84634618,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816211322,14.84633243,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816211830,14.84633245,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816212519,29.41531237,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816212714,29.41531105,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816213089,26.84686762,145.38,145.37,30.28]
["bitfinex","SOLUSD",1749816213307,0.28432314,145.37,145.35,30.22]
["bitfinex","SOLUSD",1749816213518,5.39916574,145.36,145.35,30.22]
["bitfinex","SOLUSD",1749816214423,12.27863739,145.36,145.35,30.22]
["bitfinex","SOLUSD",1749816215220,12.27863739,145.36,145.35,137.86]
["bitfinex","SOLUSD",1749816215904,14.84730656,145.36,145.35,137.86]
["bitfinex","SOLUSD",1749816216108,12.27863739,145.36,145.35,137.86]
["bitfinex","SOLUSD",1749816217521,14.84730851,145.36,145.35,137.86]
["bitfinex","SOLUSD",1749816217930,14.84730656,145.36,145.35,85.06]
["bitfinex","SOLUSD",1749816218104,14.84730851,145.36,145.35,85.06]
["bitfinex","SOLUSD",1749816218305,12.27863739,145.36,145.35,85.06]
["bitfinex","SOLUSD",1749816219511,45.49726617,145.36,145.35,7.32]
["bitfinex","SOLUSD",1749816219719,93.31582774,145.36,145.35,7.32]
["bitfinex","SOLUSD",1749816219903,0.42648471,145.35,145.31,30.08]
["bitfinex","SOLUSD",1749816220105,0.28432314,145.32,145.31,30.08]
["bitfinex","SOLUSD",1749816220312,5.39916574,145.32,145.31,30.08]
["bitfinex","SOLUSD",1749816220620,26.84951092,145.32,145.31,30.08]
["bitfinex","SOLUSD",1749816220803,26.84951092,145.32,145.29,30.06]
["bitfinex","SOLUSD",1749816221004,26.84951092,145.32,145.27,1.5973]
["bitfinex","SOLUSD",1749816221005,0.28432314,145.3,145.27,16.16627992]
["bitfinex","SOLUSD",1749816221224,0.28432314,145.3,145.28,30.06]
["bitfinex","SOLUSD",1749816221438,0.28432314,145.3,145.29,30.06]
["bitfinex","SOLUSD",1749816221809,0.28432314,145.3,145.29,44.62897992]
["bitfinex","SOLUSD",1749816222022,0.28432314,145.3,145.28,14.56897992]
["bitfinex","SOLUSD",1749816222323,0.28432314,145.3,145.29,30.06]
["bitfinex","SOLUSD",1749816223905,7.16663559,145.3,145.25,26.0]
["bitfinex","SOLUSD",1749816224230,21.73561551,145.3,145.26,44.56897992]
["bitfinex","SOLUSD",1749816224415,21.73561551,145.3,145.26,14.56897992]
["bitfinex","SOLUSD",1749816224726,21.73561551,145.3,145.27,30.02]
["bitfinex","SOLUSD",1749816225234,21.73561551,145.3,145.28,107.64]
["bitfinex","SOLUSD",1749816225429,102.55330306,145.29,145.28,107.64]
["bitfinex","SOLUSD",1749816225636,107.69009497,145.29,145.28,107.64]
["bitfinex","SOLUSD",1749816225829,107.69009497,145.29,145.28,54.84]
["bitfinex","SOLUSD",1749816226131,107.69009497,145.29,145.28,7.32]
["bitfinex","SOLUSD",1749816226835,114.57288112,145.29,145.28,7.32]
["bitfinex","SOLUSD",1749816227623,100.0039012,145.29,145.28,7.32]
["bitfinex","SOLUSD",1749816227814,0.28432314,145.28,145.24,14.56897992]
["bitfinex","SOLUSD",1749816228014,87.7,145.27,145.25,30.0]
["bitfinex","SOLUSD",1749816228426,87.7,145.27,145.25,44.56897992]
["bitfinex","SOLUSD",1749816228611,87.7,145.27,145.26,14.56897992]
["bitfinex","SOLUSD",1749816228936,87.7,145.27,145.25,30.0]
["bitfinex","SOLUSD",1749816229124,87.7,145.27,145.26,14.56897992]
["bitfinex","SOLUSD",1749816230221,87.7,145.27,145.25,44.56897992]
["bitfinex","SOLUSD",1749816230723,87.7,145.27,145.26,14.56897992]
["bitfinex","SOLUSD",1749816231238,87.7,145.27,145.25,30.0]
["bitfinex","SOLUSD",1749816231239,94.58373373,145.27,145.25,30.0]
["bitfinex","SOLUSD",1749816231535,0.28432314,145.26,145.23,14.56897992]
["bitfinex","SOLUSD",1749816231730,0.28432314,145.26,145.24,29.92]
["bitfinex","SOLUSD",1749816232035,0.28432314,145.26,145.22,14.56897992]
["bitfinex","SOLUSD",1749816232036,87.7,145.25,145.22,14.56897992]
["bitfinex","SOLUSD",1749816232225,87.7,145.25,145.23,29.9]
["bitfinex","SOLUSD",1749816233315,94.58594917,145.23,145.2,44.44897992]
["bitfinex","SOLUSD",1749816233539,94.58594917,145.23,145.21,14.56897992]
["bitfinex","SOLUSD",1749816234541,87.7,145.23,145.22,44.44897992]
["bitfinex","SOLUSD",1749816234835,7.1688931,145.26,145.22,44.44897992]
["bitfinex","SOLUSD",1749816235041,7.1688931,145.26,145.24,14.56897992]
["bitfinex","SOLUSD",1749816235233,0.14216157,145.26,145.25,137.54]
["bitfinex","SOLUSD",1749816235538,94.58375997,145.27,145.25,99.28897992]
["bitfinex","SOLUSD",1749816235912,87.7,145.27,145.26,14.56897992]
["bitfinex","SOLUSD",1749816236111,94.7258953,145.27,145.25,51.74897992]
["bitfinex","SOLUSD",1749816236326,94.7258953,145.27,145.25,37.18]
["bitfinex","SOLUSD",1749816236923,94.7258953,145.27,145.25,51.74897992]
["bitfinex","SOLUSD",1749816237838,94.7258953,145.27,145.25,37.18]
["bitfinex","SOLUSD",1749816238358,94.7258953,145.27,145.25,29.86]
["bitfinex","SOLUSD",1749816239120,0.28432314,145.26,145.25,29.86]
["bitfinex","SOLUSD",1749816239329,7.16853076,145.26,145.25,29.86]
["bitfinex","SOLUSD",1749816240646,0.28432314,145.26,145.25,29.86]
["bitfinex","SOLUSD",1749816241031,7.16853076,145.26,145.25,29.86]
["bitfinex","SOLUSD",1749816243723,7.16853076,145.26,145.25,29.78]
["bitfinex","SOLUSD",1749816243923,21.73751068,145.26,145.25,29.78]
["bitfinex","SOLUSD",1749816244133,21.73751068,145.26,145.22,14.56897992]
["bitfinex","SOLUSD",1749816244331,87.7,145.25,145.23,29.78]
["bitfinex","SOLUSD",1749816244748,6.8851556,145.24,145.23,29.78]
["bitfinex","SOLUSD",1749816245038,94.58489325,145.25,145.23,29.78]
["bitfinex","SOLUSD",1749816245248,94.86921639,145.25,145.24,107.4]
["bitfinex","SOLUSD",1749816245458,94.86921639,145.25,145.24,137.18]
["bitfinex","SOLUSD",1749816245628,94.86921639,145.25,145.24,84.36]
["bitfinex","SOLUSD",1749816246228,87.7,145.25,145.24,98.92897992]
["bitfinex","SOLUSD",1749816246428,87.7,145.25,145.24,51.38897992]
["bitfinex","SOLUSD",1749816247117,87.7,145.25,145.24,44.34897992]
["bitfinex","SOLUSD",1749816247539,6.88421401,145.26,145.24,44.34897992]
["bitfinex","SOLUSD",1749816247848,0.28432314,145.26,145.25,14.56897992]
["bitfinex","SOLUSD",1749816248232,7.16853076,145.26,145.25,14.56897992]
["bitfinex","SOLUSD",1749816248537,5.11804053,145.29,145.25,14.56897992]
["bitfinex","SOLUSD",1749816248717,0.28432314,145.28,145.26,44.30897992]
["bitfinex","SOLUSD",1749816249531,7.16765122,145.28,145.26,44.30897992]
["bitfinex","SOLUSD",1749816249729,7.16765122,145.28,145.26,29.74]
["bitfinex","SOLUSD",1749816251656,5.11609983,145.3,145.28,26.0]
["bitfinex","SOLUSD",1749816251951,6.4020781,145.39,145.29,74.33428783]
["bitfinex","SOLUSD",1749816252156,6.14341807,145.39,145.38,14.56897992]
["bitfinex","SOLUSD",1749816252366,6.4020781,145.4,145.37,31.86]
["bitfinex","SOLUSD",1749816252526,15.83966886,145.42,145.38,14.56897992]
["bitfinex","SOLUSD",1749816252851,6.4020781,145.42,145.37,31.86]
["bitfinex","SOLUSD",1749816253034,2.56051692,145.42,145.39,31.86]
["bitfinex","SOLUSD",1749816253219,41.32,145.43,145.39,46.42897992]
["bitfinex","SOLUSD",1749816253423,2.5665134,145.42,145.39,31.86]
["bitfinex","SOLUSD",1749816253618,24.83014886,145.48,145.39,31.86]
["bitfinex","SOLUSD",1749816253823,6.8742696,145.47,145.39,31.86]
["bitfinex","SOLUSD",1749816254054,13.05433274,145.48,145.41,14.56897992]
["bitfinex","SOLUSD",1749816254222,17.13501895,145.47,145.42,32.38]
["bitfinex","SOLUSD",1749816254546,0.28432314,145.45,145.43,32.48]
["bitfinex","SOLUSD",1749816254751,2.56598797,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749816254928,16.57952225,145.5,145.46,33.56]
["bitfinex","SOLUSD",1749816255133,16.57952225,145.5,145.47,62.34]
["bitfinex","SOLUSD",1749816255419,19.14466733,145.5,145.47,9.52]
["bitfinex","SOLUSD",1749816255639,16.57952225,145.5,145.46,33.56]
["bitfinex","SOLUSD",1749816255942,19.14450595,145.5,145.46,58.48475543]
["bitfinex","SOLUSD",1749816256243,19.1445074,145.5,145.46,58.48475543]
["bitfinex","SOLUSD",1749816256450,19.14450518,145.5,145.46,33.56]
["bitfinex","SOLUSD",1749816256751,16.57952225,145.5,145.46,33.56]
["bitfinex","SOLUSD",1749816257135,16.57952225,145.5,145.49,24.92475543]
["bitfinex","SOLUSD",1749816257335,16.57952225,145.5,145.48,24.92475543]
["bitfinex","SOLUSD",1749816257743,16.57952225,145.5,145.46,33.56]
["bitfinex","SOLUSD",1749816257943,16.57952225,145.5,145.48,24.92475543]
["bitfinex","SOLUSD",1749816258144,16.57952225,145.5,145.45,26.0]
["bitfinex","SOLUSD",1749816258345,16.57952225,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749816258556,16.57952225,145.5,145.49,60.94]
["bitfinex","SOLUSD",1749816259259,16.57952225,145.5,145.49,85.86475543]
["bitfinex","SOLUSD",1749816260168,16.57952225,145.5,145.49,34.94]
["bitfinex","SOLUSD",1749816260470,16.57952225,145.5,145.47,35.44]
["bitfinex","SOLUSD",1749816260640,16.57952225,145.5,145.48,24.92475543]
["bitfinex","SOLUSD",1749816260958,16.57952225,145.5,145.47,35.44]
["bitfinex","SOLUSD",1749816260959,0.28432314,145.49,145.47,60.36475543]
["bitfinex","SOLUSD",1749816261460,0.28432314,145.49,145.48,24.92475543]
["bitfinex","SOLUSD",1749816261847,16.57952225,145.5,145.48,24.92475543]
["bitfinex","SOLUSD",1749816262048,16.57952225,145.5,145.49,24.92475543]
["bitfinex","SOLUSD",1749816263948,16.57952225,145.5,145.49,50.92475543]
["bitfinex","SOLUSD",1749816264964,16.57952225,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749816265148,16.57952225,145.5,145.49,162.06475543]
["bitfinex","SOLUSD",1749816265344,16.57952225,145.5,145.49,197.40475543]
["bitfinex","SOLUSD",1749816265559,16.57952225,145.5,145.49,144.64475543]
["bitfinex","SOLUSD",1749816265949,16.57952225,145.5,145.49,119.72]
["bitfinex","SOLUSD",1749816266150,16.57952225,145.5,145.49,144.64475543]
["bitfinex","SOLUSD",1749816266556,16.57952225,145.5,145.49,119.72]
["bitfinex","SOLUSD",1749816266952,16.57952225,145.5,145.49,144.64475543]
["bitfinex","SOLUSD",1749816267482,16.57952225,145.5,145.49,97.16475543]
["bitfinex","SOLUSD",1749816267953,21.70779593,145.5,145.49,97.16475543]
["bitfinex","SOLUSD",1749816268568,21.70782336,145.5,145.49,97.16475543]
["bitfinex","SOLUSD",1749816269078,21.70773181,145.5,145.49,97.16475543]
["bitfinex","SOLUSD",1749816269250,21.70772009,145.5,145.49,97.16475543]
["bitfinex","SOLUSD",1749816270172,16.57952225,145.5,145.49,97.16475543]
["bitfinex","SOLUSD",1749816270373,21.70778146,145.5,145.49,97.16475543]
["bitfinex","SOLUSD",1749816270749,16.57952225,145.5,145.49,97.16475543]
["bitfinex","SOLUSD",1749816271379,16.57952225,145.5,145.49,61.34]
["bitfinex","SOLUSD",1749816271952,16.57952225,145.5,145.49,86.26475543]
["bitfinex","SOLUSD",1749816272852,16.57952225,145.5,145.49,35.04]
["bitfinex","SOLUSD",1749816273258,16.57952225,145.5,145.49,59.96475543]
["bitfinex","SOLUSD",1749816273874,16.57952225,145.5,145.49,35.04]
["bitfinex","SOLUSD",1749816274276,16.57952225,145.5,145.49,59.96475543]
["bitfinex","SOLUSD",1749816275070,16.57952225,145.5,145.49,35.04]
["bitfinex","SOLUSD",1749816275276,16.57952225,145.5,145.49,70.86475543]
["bitfinex","SOLUSD",1749816275784,16.57952225,145.5,145.49,59.96475543]
["bitfinex","SOLUSD",1749816277065,16.57952225,145.5,145.49,61.04]
["bitfinex","SOLUSD",1749816277382,16.57952225,145.5,145.49,40.53344067]
["bitfinex","SOLUSD",1749816277587,16.57952225,145.5,145.49,75.43344067]
["bitfinex","SOLUSD",1749816278588,16.57952225,145.5,145.49,40.53344067]
["bitfinex","SOLUSD",1749816278773,16.57952225,145.5,145.49,60.9]
["bitfinex","SOLUSD",1749816279278,16.57952225,145.5,145.49,85.81327839]
["bitfinex","SOLUSD",1749816280075,16.57952225,145.5,145.49,86.54327839]
["bitfinex","SOLUSD",1749816280578,16.57952225,145.5,145.49,61.63]
["bitfinex","SOLUSD",1749816280786,16.57952225,145.5,145.49,86.54327839]
["bitfinex","SOLUSD",1749816281261,16.57952225,145.5,145.49,61.63]
["bitfinex","SOLUSD",1749816281461,16.57952225,145.5,145.49,86.54327839]
["bitfinex","SOLUSD",1749816281661,23.33544539,145.5,145.43,18.67561296]
["bitfinex","SOLUSD",1749816281857,60.253972,145.49,145.43,24.91327839]
["bitfinex","SOLUSD",1749816282084,0.28432314,145.49,145.46,24.91327839]
["bitfinex","SOLUSD",1749816282382,0.28432314,145.49,145.43,60.68]
["bitfinex","SOLUSD",1749816282383,0.28432314,145.49,145.45,24.91327839]
["bitfinex","SOLUSD",1749816282963,0.28432314,145.49,145.46,59.57327839]
["bitfinex","SOLUSD",1749816283169,0.28432314,145.47,145.46,59.57327839]
["bitfinex","SOLUSD",1749816283864,0.28432314,145.47,145.46,34.66]
["bitfinex","SOLUSD",1749816284288,6.87351711,145.49,145.46,34.66]
["bitfinex","SOLUSD",1749816284477,0.28432314,145.48,145.46,59.57327839]
["bitfinex","SOLUSD",1749816284667,0.28432314,145.49,145.47,24.91327839]
["bitfinex","SOLUSD",1749816284876,0.28432314,145.49,145.48,34.56]
["bitfinex","SOLUSD",1749816285066,16.57952225,145.5,145.48,59.47327839]
["bitfinex","SOLUSD",1749816285264,15.8500104,145.5,145.49,110.7]
["bitfinex","SOLUSD",1749816285468,15.8500104,145.5,145.49,135.61327839]
["bitfinex","SOLUSD",1749816285682,15.8500104,145.5,145.49,35.41327839]
["bitfinex","SOLUSD",1749816285988,15.8500104,145.5,145.49,24.91327839]
["bitfinex","SOLUSD",1749816287177,15.8500104,145.5,145.48,34.56]
["bitfinex","SOLUSD",1749816287482,0.18,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749816287683,0.18,145.52,145.51,61.48]
["bitfinex","SOLUSD",1749816288395,0.18,145.52,145.51,35.48]
["bitfinex","SOLUSD",1749816288396,0.46432314,145.52,145.51,35.48]
["bitfinex","SOLUSD",1749816288580,30.39540327,145.52,145.51,35.48]
["bitfinex","SOLUSD",1749816288786,23.52349563,145.52,145.5,35.58]
["bitfinex","SOLUSD",1749816289174,0.46432314,145.52,145.5,35.58]
["bitfinex","SOLUSD",1749816289380,7.33626967,145.52,145.5,35.58]
["bitfinex","SOLUSD",1749816289577,0.46432314,145.52,145.5,35.58]
["bitfinex","SOLUSD",1749816289986,7.33626201,145.52,145.5,35.58]
["bitfinex","SOLUSD",1749816290186,23.34349563,145.51,145.5,35.58]
["bitfinex","SOLUSD",1749816290692,0.28432314,145.5,145.46,26.0]
["bitfinex","SOLUSD",1749816290871,23.34349563,145.5,145.48,35.5]
["bitfinex","SOLUSD",1749816291070,23.34349563,145.5,145.45,23.05917249]
["bitfinex","SOLUSD",1749816291284,23.34349563,145.5,145.46,35.48]
["bitfinex","SOLUSD",1749816291592,23.34349563,145.5,145.46,58.53917249]
["bitfinex","SOLUSD",1749816291800,0.28432314,145.5,145.46,58.53917249]
["bitfinex","SOLUSD",1749816291982,6.2728,145.52,145.46,58.53917249]
["bitfinex","SOLUSD",1749816292184,0.28432314,145.51,145.48,23.05917249]
["bitfinex","SOLUSD",1749816292381,0.28432314,145.51,145.49,35.42]
["bitfinex","SOLUSD",1749816293692,0.46432314,145.52,145.49,58.47917249]
["bitfinex","SOLUSD",1749816293895,0.46432314,145.52,145.49,35.42]
["bitfinex","SOLUSD",1749816294193,0.18,145.52,145.51,49.05917249]
["bitfinex","SOLUSD",1749816294404,0.18,145.52,145.51,84.39917249]
["bitfinex","SOLUSD",1749816294894,0.18,145.52,145.51,61.34]
["bitfinex","SOLUSD",1749816295085,0.18,145.52,145.51,84.39917249]
["bitfinex","SOLUSD",1749816295289,0.18,145.52,145.51,195.53917249]
["bitfinex","SOLUSD",1749816295982,0.18,145.52,145.51,119.74]
["bitfinex","SOLUSD",1749816296183,0.18,145.52,145.51,142.79917249]
["bitfinex","SOLUSD",1749816296691,0.18,145.52,145.51,95.33917249]
["bitfinex","SOLUSD",1749816297180,0.18,145.52,145.51,84.39917249]
["bitfinex","SOLUSD",1749816298506,0.18,145.52,145.51,61.34]
["bitfinex","SOLUSD",1749816298691,0.18,145.52,145.51,84.39917249]
["bitfinex","SOLUSD",1749816299076,0.18,145.52,145.51,84.54133406]
["bitfinex","SOLUSD",1749816299384,0.18,145.52,145.51,86.16893406]
["bitfinex","SOLUSD",1749816299586,2.73883165,145.58,145.55,23.05917249]
["bitfinex","SOLUSD",1749816299903,2.73883165,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749816299904,3.02315479,145.58,145.57,23.05917249]
["bitfinex","SOLUSD",1749816300094,5.58883046,145.58,145.56,58.19917249]
["bitfinex","SOLUSD",1749816300280,2.56564132,145.57,145.56,58.19917249]
["bitfinex","SOLUSD",1749816300804,5.1270315,145.57,145.56,35.14]
["bitfinex","SOLUSD",1749816300984,2.73883165,145.58,145.56,58.19917249]
["bitfinex","SOLUSD",1749816301184,2.73883165,145.58,145.57,23.05917249]
["bitfinex","SOLUSD",1749816301501,10.43149119,145.58,145.57,23.05917249]
["bitfinex","SOLUSD",1749816301692,2.73883165,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749816302001,2.73883165,145.58,145.57,49.05917249]
["bitfinex","SOLUSD",1749816303091,2.73883165,145.58,145.57,84.19917249]
["bitfinex","SOLUSD",1749816305304,2.73883165,145.58,145.57,195.29917249]
["bitfinex","SOLUSD",1749816305506,2.73883165,145.58,145.57,142.57917249]
["bitfinex","SOLUSD",1749816305984,2.73883165,145.58,145.57,99.24917249]
["bitfinex","SOLUSD",1749816308014,2.73883165,145.58,145.57,88.30917249]
["bitfinex","SOLUSD",1749816309616,2.73883165,145.58,145.57,112.5728027]
["bitfinex","SOLUSD",1749816309805,2.73883165,145.58,145.57,82.64408292]
["bitfinex","SOLUSD",1749816310002,1.4572051,145.64,145.6,26.0]
["bitfinex","SOLUSD",1749816310203,1.4572051,145.64,145.63,23.05917249]
["bitfinex","SOLUSD",1749816310506,1.4572051,145.64,145.63,58.03917249]
["bitfinex","SOLUSD",1749816312093,1.4572051,145.64,145.63,84.03917249]
["bitfinex","SOLUSD",1749816312808,1.4572051,145.64,145.63,60.98]
["bitfinex","SOLUSD",1749816313000,1.4572051,145.64,145.63,84.03917249]
["bitfinex","SOLUSD",1749816314222,1.4572051,145.64,145.63,84.18133406]
["bitfinex","SOLUSD",1749816314513,2.56354025,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749816314705,2.56338314,145.74,145.69,23.05917249]
["bitfinex","SOLUSD",1749816314909,2.56336966,145.73,145.7,57.83917249]
["bitfinex","SOLUSD",1749816315111,2.56336632,145.72,145.7,57.83917249]
["bitfinex","SOLUSD",1749816315309,6.86153423,145.74,145.71,110.66]
["bitfinex","SOLUSD",1749816315492,0.28432314,145.72,145.71,110.66]
["bitfinex","SOLUSD",1749816315822,9.71814633,145.72,145.71,10.54]
["bitfinex","SOLUSD",1749816316010,9.71816202,145.72,145.71,10.54]
["bitfinex","SOLUSD",1749816316224,9.71816202,145.72,145.7,34.78]
["bitfinex","SOLUSD",1749816316225,36.67897161,145.72,145.7,34.78]
["bitfinex","SOLUSD",1749816316525,0.28432314,145.71,145.7,34.78]
["bitfinex","SOLUSD",1749816317097,0.28432314,145.71,145.66,23.05917249]
["bitfinex","SOLUSD",1749816317305,0.14216157,145.7,145.67,34.7]
["bitfinex","SOLUSD",1749816317617,0.14216157,145.71,145.67,34.7]
["bitfinex","SOLUSD",1749816317618,0.28432314,145.71,145.69,23.05917249]
["bitfinex","SOLUSD",1749816317818,0.28432314,145.71,145.7,34.64]
["bitfinex","SOLUSD",1749816318595,0.28432314,145.72,145.7,57.69917249]
["bitfinex","SOLUSD",1749816319141,6.86165864,145.74,145.71,23.05917249]
["bitfinex","SOLUSD",1749816319298,6.86165864,145.74,145.72,34.56]
["bitfinex","SOLUSD",1749816319618,21.09740011,145.75,145.72,34.56]
["bitfinex","SOLUSD",1749816320390,0.14216157,145.74,145.72,57.61917249]
["bitfinex","SOLUSD",1749816320621,0.14216157,145.74,145.72,34.56]
["bitfinex","SOLUSD",1749816320622,0.28432314,145.74,145.72,34.56]
["bitfinex","SOLUSD",1749816320822,0.28432314,145.74,145.72,57.61917249]
["bitfinex","SOLUSD",1749816321334,0.28432314,145.74,145.72,34.56]
["bitfinex","SOLUSD",1749816321690,44.1565726,145.75,145.72,34.56]
["bitfinex","SOLUSD",1749816321691,14.23618892,145.75,145.72,34.56]
["bitfinex","SOLUSD",1749816321890,14.23618892,145.75,145.74,23.05917249]
["bitfinex","SOLUSD",1749816322105,14.23618892,145.75,145.74,57.45917249]
["bitfinex","SOLUSD",1749816322710,14.23618892,145.75,145.74,34.4]
["bitfinex","SOLUSD",1749816322911,14.23618892,145.75,145.74,57.45917249]
["bitfinex","SOLUSD",1749816323116,6.86039371,145.77,145.74,57.45917249]
["bitfinex","SOLUSD",1749816323311,0.14216157,145.76,145.74,34.4]
["bitfinex","SOLUSD",1749816323514,0.14216157,145.74,145.71,15.51885075]
["bitfinex","SOLUSD",1749816323843,7.00402662,145.74,145.72,34.34]
["bitfinex","SOLUSD",1749816324133,7.00402662,145.74,145.64,5.41528131]
["bitfinex","SOLUSD",1749816324134,0.14216157,145.72,145.64,5.41528131]
["bitfinex","SOLUSD",1749816324309,0.28432314,145.69,145.66,6.48]
["bitfinex","SOLUSD",1749816324621,15.80317389,145.67,145.66,6.48]
["bitfinex","SOLUSD",1749816325329,15.80317389,145.67,145.66,110.2]
["bitfinex","SOLUSD",1749816325504,12.38036579,145.68,145.66,110.2]
["bitfinex","SOLUSD",1749816325700,6.86483146,145.67,145.66,110.2]
["bitfinex","SOLUSD",1749816326733,6.86448629,145.68,145.66,10.14]
["bitfinex","SOLUSD",1749816326902,22.38333704,145.68,145.66,10.14]
["bitfinex","SOLUSD",1749816327309,29.88863662,145.68,145.66,10.14]
["bitfinex","SOLUSD",1749816328201,6.86448629,145.68,145.66,10.14]
["bitfinex","SOLUSD",1749816328408,29.88863662,145.68,145.66,10.14]
["bitfinex","SOLUSD",1749816328938,29.88863662,145.68,145.61,34.76]
["bitfinex","SOLUSD",1749816328939,23.30847347,145.67,145.61,34.76]
["bitfinex","SOLUSD",1749816329094,0.28432314,145.67,145.61,23.02415033]
["bitfinex","SOLUSD",1749816329301,0.28432314,145.67,145.62,57.64415033]
["bitfinex","SOLUSD",1749816329523,23.30847347,145.67,145.62,23.02415033]
["bitfinex","SOLUSD",1749816329921,30.17372653,145.67,145.62,23.02415033]
["bitfinex","SOLUSD",1749816330534,7.1495762,145.67,145.63,23.02415033]
["bitfinex","SOLUSD",1749816330959,50.31165487,145.67,145.56,7.1775163]
["bitfinex","SOLUSD",1749816331238,0.42648471,145.65,145.58,6.49]
["bitfinex","SOLUSD",1749816331525,23.30847347,145.62,145.58,6.49]
["bitfinex","SOLUSD",1749816331737,23.02415033,145.61,145.58,6.49]
["bitfinex","SOLUSD",1749816331917,29.89228219,145.6,145.56,35.08]
["bitfinex","SOLUSD",1749816332263,29.89228219,145.6,145.55,58.08415033]
["bitfinex","SOLUSD",1749816332406,29.89228219,145.6,145.55,35.06]
["bitfinex","SOLUSD",1749816332604,6.86782661,145.61,145.58,23.02415033]
["bitfinex","SOLUSD",1749816333097,6.86782661,145.61,145.59,23.02415033]
["bitfinex","SOLUSD",1749816333333,6.86671702,145.63,145.59,23.02415033]
["bitfinex","SOLUSD",1749816333539,6.86671702,145.63,145.6,23.02415033]
["bitfinex","SOLUSD",1749816333903,6.86671702,145.63,145.57,35.0]
["bitfinex","SOLUSD",1749816334220,23.02415033,145.61,145.53,1.6395]
["bitfinex","SOLUSD",1749816334421,23.02415033,145.6,145.55,23.02415033]
["bitfinex","SOLUSD",1749816334823,23.02415033,145.6,145.54,62.93]
["bitfinex","SOLUSD",1749816334824,23.02415033,145.58,145.54,1.95]
["bitfinex","SOLUSD",1749816335029,23.02415033,145.57,145.54,1.95]
["bitfinex","SOLUSD",1749816335332,23.02415033,145.57,145.55,110.7]
["bitfinex","SOLUSD",1749816335533,23.02415033,145.57,145.55,58.02]
["bitfinex","SOLUSD",1749816335834,23.02415033,145.57,145.55,10.6]
["bitfinex","SOLUSD",1749816336063,6.87001923,145.56,145.53,23.02415033]
["bitfinex","SOLUSD",1749816336756,23.02415033,145.58,145.52,34.86]
["bitfinex","SOLUSD",1749816336757,0.28432314,145.57,145.54,23.02415033]
["bitfinex","SOLUSD",1749816337158,6.86907542,145.58,145.55,23.02415033]
["bitfinex","SOLUSD",1749816337363,29.89322575,145.58,145.54,23.02415033]
["bitfinex","SOLUSD",1749816337854,6.86907542,145.58,145.53,23.02415033]
["bitfinex","SOLUSD",1749816338062,6.86907542,145.58,145.54,23.02415033]
["bitfinex","SOLUSD",1749816338446,2.57397001,145.57,145.54,23.02415033]
["bitfinex","SOLUSD",1749816338642,6.86854212,145.6,145.56,23.02415033]
["bitfinex","SOLUSD",1749816338859,2.57373374,145.59,145.55,23.02415033]
["bitfinex","SOLUSD",1749816339063,2.57373374,145.58,145.55,23.02415033]
["bitfinex","SOLUSD",1749816339366,2.57376385,145.57,145.55,23.02415033]
["bitfinex","SOLUSD",1749816339662,2.57376009,145.56,145.52,34.82]
["bitfinex","SOLUSD",1749816339963,2.57377923,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749816340142,29.89309471,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749816340462,6.86894438,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749816341737,6.86894438,145.59,145.49,1.6442]
["bitfinex","SOLUSD",1749816341738,23.30847347,145.58,145.49,1.6442]
["bitfinex","SOLUSD",1749816341939,23.02415033,145.56,145.52,26.0]
["bitfinex","SOLUSD",1749816342242,29.89461228,145.56,145.52,26.0]
["bitfinex","SOLUSD",1749816342847,6.87046195,145.56,145.52,49.02415033]
["bitfinex","SOLUSD",1749816343054,29.89461228,145.56,145.52,49.02415033]
["bitfinex","SOLUSD",1749816343549,6.87046195,145.56,145.52,26.0]
["bitfinex","SOLUSD",1749816343755,6.87046195,145.56,145.52,49.02415033]
["bitfinex","SOLUSD",1749816344870,29.89461228,145.56,145.52,49.02415033]
["bitfinex","SOLUSD",1749816345076,87.7,145.55,145.52,49.02415033]
["bitfinex","SOLUSD",1749816345237,87.7,145.55,145.53,110.34]
["bitfinex","SOLUSD",1749816347047,6.86813186,145.6,145.54,57.42415033]
["bitfinex","SOLUSD",1749816347252,6.2845,145.61,145.58,23.02415033]
["bitfinex","SOLUSD",1749816347862,6.2845,145.61,145.57,34.3]
["bitfinex","SOLUSD",1749816348158,6.2845,145.61,145.58,23.02415033]
["bitfinex","SOLUSD",1749816348547,13.15230537,145.61,145.58,23.02415033]
["bitfinex","SOLUSD",1749816348748,23.02415033,145.59,145.49,11.6442]
["bitfinex","SOLUSD",1749816348940,23.02415033,145.56,145.51,23.02415033]
["bitfinex","SOLUSD",1749816349261,0.28432314,145.57,145.49,1.6442]
["bitfinex","SOLUSD",1749816349462,0.28432314,145.57,145.5,23.02415033]
["bitfinex","SOLUSD",1749816349639,0.28432314,145.55,145.51,23.02415033]
["bitfinex","SOLUSD",1749816350445,64.34415033,145.58,145.53,23.02415033]
["bitfinex","SOLUSD",1749816350661,6.87001923,145.56,145.5,34.2]
["bitfinex","SOLUSD",1749816350856,6.87001923,145.56,145.52,23.02415033]
["bitfinex","SOLUSD",1749816351275,6.87001923,145.56,145.53,23.02415033]
["bitfinex","SOLUSD",1749816352568,6.87001923,145.56,145.5,34.2]
["bitfinex","SOLUSD",1749816352975,6.87001923,145.56,145.52,23.02415033]
["bitfinex","SOLUSD",1749816353285,6.87001923,145.56,145.53,23.02415033]
["bitfinex","SOLUSD",1749816354059,87.7,145.55,145.53,23.02415033]
["bitfinex","SOLUSD",1749816354462,87.7,145.55,145.5,34.2]
["bitfinex","SOLUSD",1749816354463,87.7,145.55,145.52,23.02415033]
["bitfinex","SOLUSD",1749816354668,6.8709633,145.54,145.5,57.22415033]
["bitfinex","SOLUSD",1749816354866,29.89511363,145.54,145.51,34.02]
["bitfinex","SOLUSD",1749816355276,6.8709633,145.54,145.52,110.36]
["bitfinex","SOLUSD",1749816355954,87.98432314,145.53,145.52,57.64]
["bitfinex","SOLUSD",1749816356173,23.30847347,145.53,145.52,10.2]
["bitfinex","SOLUSD",1749816356482,23.30847347,145.53,145.48,56.98415033]
["bitfinex","SOLUSD",1749816356663,94.57225999,145.52,145.48,56.98415033]
["bitfinex","SOLUSD",1749816357172,87.7,145.52,145.48,56.98415033]
["bitfinex","SOLUSD",1749816357560,94.57191815,145.52,145.49,23.02415033]
["bitfinex","SOLUSD",1749816357983,87.7,145.52,145.49,23.02415033]
["bitfinex","SOLUSD",1749816358174,87.7,145.52,145.51,23.02415033]
["bitfinex","SOLUSD",1749816358364,188.67251841,145.59,145.51,23.02415033]
["bitfinex","SOLUSD",1749816358365,0.14216157,145.57,145.51,56.94415033]
["bitfinex","SOLUSD",1749816358687,0.14216157,145.57,145.53,23.02415033]
["bitfinex","SOLUSD",1749816358875,6.87001923,145.56,145.52,23.02415033]
["bitfinex","SOLUSD",1749816359266,6.87001923,145.56,145.51,33.92]
["bitfinex","SOLUSD",1749816359474,6.87001923,145.56,145.52,23.02415033]
["bitfinex","SOLUSD",1749816359872,6.87001923,145.56,145.53,23.02415033]
["bitfinex","SOLUSD",1749816360483,6.87001923,145.56,145.51,33.92]
["bitfinex","SOLUSD",1749816360786,23.02415033,145.54,145.49,23.02415033]
["bitfinex","SOLUSD",1749816361081,23.02415033,145.54,145.48,26.0]
["bitfinex","SOLUSD",1749816361082,23.02415033,145.52,145.48,23.02415033]
["bitfinex","SOLUSD",1749816361269,23.02415033,145.51,145.46,23.02415033]
["bitfinex","SOLUSD",1749816361467,2.57486112,145.5,145.47,33.74]
["bitfinex","SOLUSD",1749816361671,2.57493066,145.49,145.46,49.02415033]
["bitfinex","SOLUSD",1749816361872,2.57501955,145.48,145.46,59.74]
["bitfinex","SOLUSD",1749816362067,23.02415033,145.51,145.45,1.5338]
["bitfinex","SOLUSD",1749816362068,2.57515746,145.47,145.45,1.5338]
["bitfinex","SOLUSD",1749816362285,6.87332462,145.49,145.46,33.72]
["bitfinex","SOLUSD",1749816362470,29.89714471,145.5,145.46,33.7]
["bitfinex","SOLUSD",1749816362690,6.87299438,145.5,145.46,56.72415033]
["bitfinex","SOLUSD",1749816363663,24.61945033,145.54,145.48,23.02415033]
["bitfinex","SOLUSD",1749816363863,6.87067008,145.55,145.53,23.02415033]
["bitfinex","SOLUSD",1749816364066,6.87020995,145.56,145.53,23.02415033]
["bitfinex","SOLUSD",1749816364283,6.87020995,145.56,145.52,33.66]
["bitfinex","SOLUSD",1749816364490,6.87020995,145.56,145.53,23.02415033]
["bitfinex","SOLUSD",1749816364872,6.87020995,145.56,145.52,33.66]
["bitfinex","SOLUSD",1749816365075,29.89436028,145.56,145.52,33.66]
["bitfinex","SOLUSD",1749816365266,0.28432314,145.54,145.53,110.0]
["bitfinex","SOLUSD",1749816365465,0.28432314,145.54,145.53,57.28]
["bitfinex","SOLUSD",1749816365466,42.1002839,145.54,145.53,57.28]
["bitfinex","SOLUSD",1749816365764,48.9712472,145.54,145.53,57.28]
["bitfinex","SOLUSD",1749816365965,48.9712472,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816366192,54.05465096,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816366377,31.03050063,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816366578,54.05465096,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816366902,56.59858426,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816367105,56.59857064,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816367393,95.37465096,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816367599,97.91860715,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816367893,101.76165096,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816368372,104.30560466,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816368572,104.30560368,145.54,145.53,9.82]
["bitfinex","SOLUSD",1749816368767,87.7,145.52,145.46,23.02415033]
["bitfinex","SOLUSD",1749816368973,0.28432314,145.5,145.46,23.02415033]
["bitfinex","SOLUSD",1749816369277,87.7,145.49,145.45,33.62]
["bitfinex","SOLUSD",1749816369472,87.7,145.48,145.46,23.02415033]
["bitfinex","SOLUSD",1749816370067,87.7,145.48,145.45,33.52]
["bitfinex","SOLUSD",1749816370272,87.7,145.48,145.46,23.02415033]
["bitfinex","SOLUSD",1749816370664,87.7,145.48,145.45,26.0]
["bitfinex","SOLUSD",1749816370877,87.7,145.48,145.45,82.54415033]
["bitfinex","SOLUSD",1749816371492,87.7,145.48,145.45,26.0]
["bitfinex","SOLUSD",1749816371681,87.7,145.47,145.44,33.46]
["bitfinex","SOLUSD",1749816371887,87.7,145.47,145.44,56.48415033]
["bitfinex","SOLUSD",1749816372996,87.7,145.47,145.44,33.46]
["bitfinex","SOLUSD",1749816373498,87.7,145.47,145.46,23.02415033]
["bitfinex","SOLUSD",1749816373868,87.7,145.47,145.44,33.46]
["bitfinex","SOLUSD",1749816374971,0.28432314,145.51,145.46,49.02415033]
["bitfinex","SOLUSD",1749816375173,0.14216157,145.51,145.49,23.02415033]
["bitfinex","SOLUSD",1749816375478,0.14216157,145.51,145.49,33.34]
["bitfinex","SOLUSD",1749816375683,7.15676829,145.51,145.49,33.34]
["bitfinex","SOLUSD",1749816375985,5.11014462,145.5,145.49,33.34]
["bitfinex","SOLUSD",1749816380899,23.02415033,145.53,145.49,33.34]
["bitfinex","SOLUSD",1749816381129,5.11533158,145.52,145.49,33.34]
["bitfinex","SOLUSD",1749816381425,0.14216157,145.53,145.51,23.02415033]
["bitfinex","SOLUSD",1749816381629,5.11501186,145.52,145.51,23.02415033]
["bitfinex","SOLUSD",1749816381926,5.11501186,145.52,145.51,56.16415033]
["bitfinex","SOLUSD",1749816382328,0.28432314,145.53,145.51,56.16415033]
["bitfinex","SOLUSD",1749816382721,7.15585345,145.53,145.51,33.14]
["bitfinex","SOLUSD",1749816382922,0.28432314,145.53,145.51,33.14]
["bitfinex","SOLUSD",1749816383118,7.15579518,145.53,145.51,33.14]
["bitfinex","SOLUSD",1749816383520,0.14216157,145.53,145.51,33.14]
["bitfinex","SOLUSD",1749816384242,12.13072985,145.53,145.51,33.14]
["bitfinex","SOLUSD",1749816385151,2.57479623,145.52,145.51,33.14]
["bitfinex","SOLUSD",1749816385441,12.27289142,145.53,145.52,100.2]
["bitfinex","SOLUSD",1749816385620,30.17999985,145.53,145.52,47.46]
["bitfinex","SOLUSD",1749816385818,97.76181561,145.53,145.52,47.46]
["bitfinex","SOLUSD",1749816386032,0.14216157,145.52,145.51,9.44]
["bitfinex","SOLUSD",1749816386318,97.76220235,145.52,145.51,9.44]
["bitfinex","SOLUSD",1749816386645,97.76220235,145.52,145.49,33.0]
["bitfinex","SOLUSD",1749816386646,0.14216157,145.51,145.49,33.0]
["bitfinex","SOLUSD",1749816386822,2.85951484,145.5,145.49,33.0]
["bitfinex","SOLUSD",1749816387146,2.57514094,145.5,145.49,56.02415033]
["bitfinex","SOLUSD",1749816387336,2.57510556,145.5,145.49,56.02415033]
["bitfinex","SOLUSD",1749816387642,0.28432314,145.53,145.49,56.02415033]
["bitfinex","SOLUSD",1749816387947,2.57481256,145.52,145.5,23.02415033]
["bitfinex","SOLUSD",1749816388252,2.57480751,145.51,145.5,23.02415033]
["bitfinex","SOLUSD",1749816388441,2.5747979,145.51,145.5,23.02415033]
["bitfinex","SOLUSD",1749816388746,2.57475299,145.51,145.5,23.02415033]
["bitfinex","SOLUSD",1749816389254,2.57475598,145.51,145.5,23.02415033]
["bitfinex","SOLUSD",1749816389631,2.57480076,145.51,145.5,23.02415033]
["bitfinex","SOLUSD",1749816390151,2.57479814,145.51,145.5,23.02415033]
["bitfinex","SOLUSD",1749816390647,2.5746485,145.51,145.5,23.02415033]
["bitfinex","SOLUSD",1749816391151,2.57465044,145.51,145.5,23.02415033]
["bitfinex","SOLUSD",1749816391357,7.1554882,145.54,145.5,23.02415033]
["bitfinex","SOLUSD",1749816391554,2.57464208,145.53,145.51,32.86]
["bitfinex","SOLUSD",1749816391852,2.57464208,145.52,145.51,32.86]
["bitfinex","SOLUSD",1749816392054,2.57464322,145.52,145.51,32.86]
["bitfinex","SOLUSD",1749816392352,2.57464302,145.52,145.51,32.86]
["bitfinex","SOLUSD",1749816392552,2.57462924,145.52,145.51,32.86]
["bitfinex","SOLUSD",1749816392852,2.57462924,145.52,145.51,55.88415033]
["bitfinex","SOLUSD",1749816393221,5.12596887,145.53,145.51,55.88415033]
["bitfinex","SOLUSD",1749816393432,2.57465194,145.52,145.51,55.88415033]
["bitfinex","SOLUSD",1749816393852,7.15550505,145.54,145.51,55.88415033]
["bitfinex","SOLUSD",1749816394048,7.70066306,145.53,145.51,55.88415033]
["bitfinex","SOLUSD",1749816394349,2.57462129,145.52,145.51,55.88415033]
["bitfinex","SOLUSD",1749816394551,5.12656579,145.53,145.51,32.86]
["bitfinex","SOLUSD",1749816394736,2.57462243,145.52,145.51,32.86]
["bitfinex","SOLUSD",1749816394936,5.12655599,145.53,145.51,32.86]
["bitfinex","SOLUSD",1749816395249,7.15550505,145.54,145.52,109.24]
["bitfinex","SOLUSD",1749816395454,93.11113044,145.53,145.52,56.5]
["bitfinex","SOLUSD",1749816395948,95.68575944,145.53,145.52,9.04]
["bitfinex","SOLUSD",1749816396159,95.68575944,145.53,145.51,32.86]
["bitfinex","SOLUSD",1749816396454,87.98432314,145.53,145.51,32.86]
["bitfinex","SOLUSD",1749816398151,94.85579277,145.53,145.51,32.86]
["bitfinex","SOLUSD",1749816399354,87.98432314,145.53,145.51,32.86]
["bitfinex","SOLUSD",1749816399749,94.85582848,145.53,145.51,32.86]
["bitfinex","SOLUSD",1749816399952,5.13055995,145.52,145.51,32.86]
["bitfinex","SOLUSD",1749816400857,5.13055995,145.52,145.51,48.43112582]
["bitfinex","SOLUSD",1749816401062,5.13114418,145.53,145.51,48.43112582]
["bitfinex","SOLUSD",1749816401246,87.7,145.54,145.52,15.57112582]
["bitfinex","SOLUSD",1749816401448,87.7,145.54,145.53,32.56]
["bitfinex","SOLUSD",1749816401649,92.83039599,145.54,145.53,48.13112582]
["bitfinex","SOLUSD",1749816403581,87.7,145.54,145.53,48.13112582]
["bitfinex","SOLUSD",1749816404364,92.82911529,145.54,145.53,48.13112582]
["bitfinex","SOLUSD",1749816404857,115.55552755,145.54,145.49,15.57112582]
["bitfinex","SOLUSD",1749816405062,93.11343843,145.53,145.5,32.44]
["bitfinex","SOLUSD",1749816405262,87.7,145.53,145.51,124.79112582]
["bitfinex","SOLUSD",1749816405560,87.7,145.53,145.52,32.4]
["bitfinex","SOLUSD",1749816405755,99.70126827,145.53,145.52,32.4]
["bitfinex","SOLUSD",1749816405956,99.70126827,145.53,145.51,56.5]
["bitfinex","SOLUSD",1749816406163,94.57143544,145.53,145.52,32.38]
["bitfinex","SOLUSD",1749816406338,99.70130966,145.53,145.52,32.38]
["bitfinex","SOLUSD",1749816407140,99.70130966,145.53,145.52,47.95112582]
["bitfinex","SOLUSD",1749816407141,92.82987422,145.53,145.52,47.95112582]
["bitfinex","SOLUSD",1749816407541,87.7,145.55,145.52,47.95112582]
["bitfinex","SOLUSD",1749816407851,87.7,145.55,145.54,15.57112582]
["bitfinex","SOLUSD",1749816408059,87.7,145.55,145.54,47.87112582]
["bitfinex","SOLUSD",1749816408060,95.40354264,145.55,145.54,47.87112582]
["bitfinex","SOLUSD",1749816408573,102.27402896,145.55,145.54,32.3]
["bitfinex","SOLUSD",1749816408760,117.84522072,145.55,145.53,32.3]
["bitfinex","SOLUSD",1749816408955,7.70361062,145.54,145.53,32.3]
["bitfinex","SOLUSD",1749816409145,14.57457747,145.54,145.53,32.3]
["bitfinex","SOLUSD",1749816409342,12.00017673,145.54,145.53,32.3]
["bitfinex","SOLUSD",1749816409545,14.57445267,145.54,145.53,32.3]
["bitfinex","SOLUSD",1749816409778,14.574457,145.54,145.53,32.3]
["bitfinex","SOLUSD",1749816410155,9.44524357,145.54,145.51,15.57112582]
["bitfinex","SOLUSD",1749816410363,6.8709633,145.54,145.52,32.26]
["bitfinex","SOLUSD",1749816411366,2.5743021,145.53,145.52,32.26]
["bitfinex","SOLUSD",1749816411566,6.8709633,145.54,145.52,47.83112582]
["bitfinex","SOLUSD",1749816412475,94.5706083,145.55,145.53,15.57112582]
["bitfinex","SOLUSD",1749816412651,94.85493144,145.55,145.54,32.16]
["bitfinex","SOLUSD",1749816412853,102.55694627,145.55,145.54,32.16]
["bitfinex","SOLUSD",1749816413052,99.98268893,145.55,145.54,32.16]
["bitfinex","SOLUSD",1749816413252,14.85694627,145.55,145.54,32.16]
["bitfinex","SOLUSD",1749816413877,14.85691827,145.55,145.54,32.16]
["bitfinex","SOLUSD",1749816414173,12.28268893,145.55,145.54,32.16]
["bitfinex","SOLUSD",1749816414472,14.57259803,145.55,145.54,32.16]
["bitfinex","SOLUSD",1749816414777,14.57263497,145.55,145.54,32.16]
["bitfinex","SOLUSD",1749816414979,14.57263497,145.55,145.54,47.73112582]
["bitfinex","SOLUSD",1749816415190,11.99836579,145.55,145.54,156.57112582]
["bitfinex","SOLUSD",1749816415368,14.57259121,145.55,145.54,156.57112582]
["bitfinex","SOLUSD",1749816415553,14.57258572,145.55,145.54,156.57112582]
["bitfinex","SOLUSD",1749816415953,87.7,145.57,145.54,156.57112582]
["bitfinex","SOLUSD",1749816416149,87.7,145.57,145.56,15.57112582]
["bitfinex","SOLUSD",1749816416385,87.7,145.57,145.56,47.59112582]
["bitfinex","SOLUSD",1749816416684,90.27375159,145.57,145.56,47.59112582]
["bitfinex","SOLUSD",1749816416885,95.40014222,145.57,145.56,47.59112582]
["bitfinex","SOLUSD",1749816417085,92.82634622,145.57,145.56,47.59112582]
["bitfinex","SOLUSD",1749816417287,7.70015795,145.57,145.56,47.59112582]
["bitfinex","SOLUSD",1749816417455,5.12634622,145.57,145.56,47.59112582]
["bitfinex","SOLUSD",1749816417654,7.70017271,145.57,145.56,47.59112582]
["bitfinex","SOLUSD",1749816418053,5.12634622,145.57,145.56,47.59112582]
["bitfinex","SOLUSD",1749816418556,6.86860361,145.59,145.56,47.59112582]
["bitfinex","SOLUSD",1749816418874,5.12616147,145.58,145.56,47.59112582]
["bitfinex","SOLUSD",1749816419084,6.86860361,145.59,145.56,47.59112582]
["bitfinex","SOLUSD",1749816419283,5.1259197,145.58,145.56,47.59112582]
["bitfinex","SOLUSD",1749816419485,6.86860361,145.59,145.56,47.59112582]
["bitfinex","SOLUSD",1749816419684,5.12603259,145.58,145.56,47.59112582]
["bitfinex","SOLUSD",1749816419868,6.86860361,145.59,145.56,47.59112582]
["bitfinex","SOLUSD",1749816420067,5.12603259,145.58,145.56,47.59112582]
["bitfinex","SOLUSD",1749816420373,94.5683001,145.6,145.57,15.57112582]
["bitfinex","SOLUSD",1749816420575,92.82558191,145.59,145.58,31.92]
["bitfinex","SOLUSD",1749816421390,87.7,145.59,145.58,31.92]
["bitfinex","SOLUSD",1749816421754,99.69447798,145.59,145.58,31.92]
["bitfinex","SOLUSD",1749816422161,92.82587437,145.59,145.58,47.49112582]
["bitfinex","SOLUSD",1749816422367,0.28432314,145.62,145.58,47.49112582]
["bitfinex","SOLUSD",1749816422368,87.7,145.62,145.58,47.49112582]
["bitfinex","SOLUSD",1749816422568,6.86606948,145.65,145.61,15.57112582]
["bitfinex","SOLUSD",1749816422893,5.1235894,145.64,145.62,31.86]
["bitfinex","SOLUSD",1749816423103,87.7,145.66,145.62,31.86]
["bitfinex","SOLUSD",1749816423405,5.12333895,145.65,145.62,31.86]
["bitfinex","SOLUSD",1749816423609,6.86453316,145.68,145.62,31.86]
["bitfinex","SOLUSD",1749816423610,5.12329274,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749816423766,7.67211018,145.7,145.66,31.84]
["bitfinex","SOLUSD",1749816424070,9.42042936,145.71,145.69,23.01903251]
["bitfinex","SOLUSD",1749816424274,9.41930108,145.73,145.7,54.91903251]
["bitfinex","SOLUSD",1749816424492,5.11390578,145.72,145.7,31.9]
["bitfinex","SOLUSD",1749816424676,14.53389754,145.72,145.7,31.9]
["bitfinex","SOLUSD",1749816424993,14.53388578,145.72,145.7,31.9]
["bitfinex","SOLUSD",1749816425197,14.53388578,145.72,145.65,26.0]
["bitfinex","SOLUSD",1749816425198,43.64956608,145.71,145.65,52.7]
["bitfinex","SOLUSD",1749816425401,45.07613357,145.69,145.66,56.1]
["bitfinex","SOLUSD",1749816425701,0.28432314,145.67,145.66,56.1]
["bitfinex","SOLUSD",1749816426262,0.14216157,145.68,145.65,31.86]
["bitfinex","SOLUSD",1749816426685,9.18710857,145.7,145.65,31.86]
["bitfinex","SOLUSD",1749816426686,9.42120745,145.7,145.65,31.86]
["bitfinex","SOLUSD",1749816426863,11.97872291,145.7,145.66,23.01903251]
["bitfinex","SOLUSD",1749816427067,11.97851909,145.7,145.67,31.82]
["bitfinex","SOLUSD",1749816427286,11.97826039,145.7,145.67,31.82]
["bitfinex","SOLUSD",1749816427476,6.86367121,145.7,145.67,31.82]
["bitfinex","SOLUSD",1749816427779,6.86367121,145.7,145.67,54.83903251]
["bitfinex","SOLUSD",1749816428280,6.86367121,145.7,145.67,31.82]
["bitfinex","SOLUSD",1749816429385,0.14216157,145.72,145.68,23.01903251]
["bitfinex","SOLUSD",1749816429689,6.86200507,145.73,145.69,31.8]
["bitfinex","SOLUSD",1749816429914,29.88103758,145.73,145.69,31.8]
["bitfinex","SOLUSD",1749816430318,0.14216157,145.72,145.69,31.8]
["bitfinex","SOLUSD",1749816430634,0.28432314,145.72,145.69,31.8]
["bitfinex","SOLUSD",1749816430930,30.16626458,145.72,145.69,31.8]
["bitfinex","SOLUSD",1749816431392,0.28432314,145.69,145.67,31.7]
["bitfinex","SOLUSD",1749816431817,0.28432314,145.71,145.67,31.7]
["bitfinex","SOLUSD",1749816431997,23.30335565,145.71,145.67,31.7]
["bitfinex","SOLUSD",1749816432594,0.28432314,145.71,145.67,54.71903251]
["bitfinex","SOLUSD",1749816432796,7.14754423,145.71,145.68,23.01903251]
["bitfinex","SOLUSD",1749816432996,7.14754423,145.71,145.69,31.82]
["bitfinex","SOLUSD",1749816433424,6.86267707,145.72,145.69,31.82]
["bitfinex","SOLUSD",1749816433602,6.86267707,145.72,145.69,54.83903251]
["bitfinex","SOLUSD",1749816434011,29.88170958,145.72,145.69,31.82]
["bitfinex","SOLUSD",1749816434436,6.86267707,145.72,145.69,31.82]
["bitfinex","SOLUSD",1749816434733,26.0,145.69,145.58,20.593787]
["bitfinex","SOLUSD",1749816434941,23.01903251,145.63,145.6,1.83]
["bitfinex","SOLUSD",1749816435116,23.01903251,145.62,145.6,1.83]
["bitfinex","SOLUSD",1749816435312,23.01903251,145.62,145.61,108.82]
["bitfinex","SOLUSD",1749816435831,0.28432314,145.64,145.61,108.82]
["bitfinex","SOLUSD",1749816436010,0.28432314,145.66,145.62,55.47903251]
["bitfinex","SOLUSD",1749816436322,23.30335565,145.66,145.62,32.46]
["bitfinex","SOLUSD",1749816437024,6.86577411,145.65,145.62,32.46]
["bitfinex","SOLUSD",1749816440113,29.88480662,145.65,145.62,32.46]
["bitfinex","SOLUSD",1749816440312,23.01903251,145.64,145.62,32.46]
["bitfinex","SOLUSD",1749816441006,6.86671702,145.63,145.62,32.46]
["bitfinex","SOLUSD",1749816441416,0.28432314,145.62,145.56,23.01903251]
["bitfinex","SOLUSD",1749816441622,23.01903251,145.6,145.57,32.28]
["bitfinex","SOLUSD",1749816441808,23.30335565,145.6,145.58,32.28]
["bitfinex","SOLUSD",1749816442006,23.30335565,145.6,145.53,24.52913251]
["bitfinex","SOLUSD",1749816442007,0.28432314,145.58,145.53,24.52913251]
["bitfinex","SOLUSD",1749816442210,23.01903251,145.58,145.54,46.56]
["bitfinex","SOLUSD",1749816442528,23.01903251,145.57,145.53,1.5101]
["bitfinex","SOLUSD",1749816442711,23.30335565,145.58,145.54,32.26]
["bitfinex","SOLUSD",1749816443112,6.86954729,145.57,145.54,32.26]
["bitfinex","SOLUSD",1749816443909,6.86954729,145.57,145.55,32.24]
["bitfinex","SOLUSD",1749816444744,23.30335565,145.56,145.5,23.01903251]
["bitfinex","SOLUSD",1749816445034,23.30335565,145.56,145.42,34.1989312]
["bitfinex","SOLUSD",1749816445035,23.01903251,145.52,145.51,32.18]
["bitfinex","SOLUSD",1749816445227,23.01903251,145.53,145.51,141.02]
["bitfinex","SOLUSD",1749816446018,0.28432314,145.56,145.52,23.01903251]
["bitfinex","SOLUSD",1749816446219,6.86954729,145.57,145.54,23.01903251]
["bitfinex","SOLUSD",1749816446437,29.8885798,145.57,145.54,32.14]
["bitfinex","SOLUSD",1749816446935,0.28432314,145.56,145.52,32.14]
["bitfinex","SOLUSD",1749816447147,18.933972,145.56,145.52,32.14]
["bitfinex","SOLUSD",1749816447523,0.28432314,145.56,145.52,55.15903251]
["bitfinex","SOLUSD",1749816448521,6.87049124,145.55,145.53,32.12]
["bitfinex","SOLUSD",1749816449321,87.7,145.57,145.54,15.56735482]
["bitfinex","SOLUSD",1749816449642,6.86860361,145.59,145.56,15.56735482]
["bitfinex","SOLUSD",1749816449821,6.86860361,145.59,145.57,47.64735482]
["bitfinex","SOLUSD",1749816450017,6.86860361,145.59,145.57,32.08]
["bitfinex","SOLUSD",1749816450828,6.86813186,145.6,145.57,32.08]
["bitfinex","SOLUSD",1749816451154,6.86813186,145.6,145.57,47.64735482]
["bitfinex","SOLUSD",1749816451322,87.7,145.65,145.58,23.04586169]
["bitfinex","SOLUSD",1749816451521,87.7,145.65,145.57,32.08]
["bitfinex","SOLUSD",1749816451817,0.14216157,145.63,145.59,23.04586169]
["bitfinex","SOLUSD",1749816452020,23.18802326,145.61,145.57,32.08]
["bitfinex","SOLUSD",1749816452832,6.86813186,145.6,145.58,23.04586169]
["bitfinex","SOLUSD",1749816453026,6.86779316,145.61,145.59,23.04586169]
["bitfinex","SOLUSD",1749816453231,7.00887859,145.63,145.6,32.04]
["bitfinex","SOLUSD",1749816453451,0.14216157,145.62,145.6,32.04]
["bitfinex","SOLUSD",1749816454816,7.0098034,145.62,145.6,32.04]
["bitfinex","SOLUSD",1749816455246,0.14216157,145.64,145.61,131.90586169]
["bitfinex","SOLUSD",1749816455425,87.7,145.65,145.62,23.04586169]
["bitfinex","SOLUSD",1749816455740,0.28432314,145.64,145.63,32.0]
["bitfinex","SOLUSD",1749816456536,7.15069925,145.64,145.63,32.0]
["bitfinex","SOLUSD",1749816458843,6.86637611,145.64,145.63,32.0]
["bitfinex","SOLUSD",1749816459044,7.15069925,145.64,145.63,32.0]
["bitfinex","SOLUSD",1749816461154,0.28432314,145.63,145.56,26.0]
["bitfinex","SOLUSD",1749816461328,0.28432314,145.63,145.59,23.04586169]
["bitfinex","SOLUSD",1749816461532,0.28432314,145.63,145.6,54.88586169]
["bitfinex","SOLUSD",1749816462150,0.28432314,145.63,145.6,31.84]
["bitfinex","SOLUSD",1749816462351,0.28432314,145.63,145.6,54.88586169]
["bitfinex","SOLUSD",1749816462560,7.15146632,145.63,145.6,54.88586169]
["bitfinex","SOLUSD",1749816463941,6.86642061,145.64,145.61,23.04586169]
["bitfinex","SOLUSD",1749816464327,6.86642061,145.64,145.6,31.84]
["bitfinex","SOLUSD",1749816464548,6.86642061,145.64,145.63,23.04586169]
["bitfinex","SOLUSD",1749816464722,6.86577411,145.65,145.63,54.84586169]
["bitfinex","SOLUSD",1749816465132,6.86546701,145.66,145.64,31.40586169]
["bitfinex","SOLUSD",1749816465533,6.86546701,145.66,145.64,23.04586169]
["bitfinex","SOLUSD",1749816465732,6.86546701,145.66,145.55,1.6438]
["bitfinex","SOLUSD",1749816465733,47.78726157,145.64,145.55,1.6438]
["bitfinex","SOLUSD",1749816466050,23.04586169,145.58,145.55,1.6438]
["bitfinex","SOLUSD",1749816466256,23.04586169,145.58,145.53,23.04586169]
["bitfinex","SOLUSD",1749816466547,23.04586169,145.58,145.52,6.0862]
["bitfinex","SOLUSD",1749816466548,23.04586169,145.57,145.52,55.13206169]
["bitfinex","SOLUSD",1749816466724,0.28432314,145.58,145.54,55.34586169]
["bitfinex","SOLUSD",1749816467940,0.28432314,145.58,145.55,32.36]
["bitfinex","SOLUSD",1749816468747,6.86954729,145.57,145.55,32.36]
["bitfinex","SOLUSD",1749816470263,0.28432314,145.58,145.55,55.40586169]
["bitfinex","SOLUSD",1749816470264,6.86907542,145.58,145.55,55.40586169]
["bitfinex","SOLUSD",1749816470455,6.86907542,145.58,145.56,23.04586169]
["bitfinex","SOLUSD",1749816470632,6.86907542,145.58,145.55,55.40586169]
["bitfinex","SOLUSD",1749816472234,6.86860361,145.59,145.55,55.40586169]
["bitfinex","SOLUSD",1749816472458,7.15292675,145.59,145.55,55.40586169]
["bitfinex","SOLUSD",1749816472653,2.56431643,145.58,145.55,55.40586169]
["bitfinex","SOLUSD",1749816472853,17.17100261,145.6,145.55,55.40586169]
["bitfinex","SOLUSD",1749816472854,6.86829859,145.6,145.57,23.04586169]
["bitfinex","SOLUSD",1749816473059,2.56408564,145.59,145.58,55.22586169]
["bitfinex","SOLUSD",1749816473358,6.86829859,145.6,145.58,32.18]
["bitfinex","SOLUSD",1749816475237,6.86829859,145.6,145.59,108.88]
["bitfinex","SOLUSD",1749816475749,9.43229901,145.6,145.59,108.88]
["bitfinex","SOLUSD",1749816475945,6.86829859,145.6,145.59,108.88]
["bitfinex","SOLUSD",1749816476162,9.43228529,145.6,145.59,108.88]
["bitfinex","SOLUSD",1749816476346,22.70839166,145.6,145.59,56.18]
["bitfinex","SOLUSD",1749816476573,25.27271466,145.6,145.59,56.18]
["bitfinex","SOLUSD",1749816476873,25.27259675,145.6,145.59,56.18]
["bitfinex","SOLUSD",1749816477453,25.27267456,145.6,145.59,56.18]
["bitfinex","SOLUSD",1749816477960,9.71694562,145.6,145.59,56.18]
["bitfinex","SOLUSD",1749816478166,25.27271555,145.6,145.59,56.18]
["bitfinex","SOLUSD",1749816478466,25.27271555,145.6,145.59,8.74]
["bitfinex","SOLUSD",1749816478467,118.07724968,145.6,145.59,8.74]
["bitfinex","SOLUSD",1749816478761,118.07724968,145.6,145.52,26.0]
["bitfinex","SOLUSD",1749816478762,0.42648471,145.59,145.52,26.0]
["bitfinex","SOLUSD",1749816478960,15.55576993,145.56,145.5,15.55576993]
["bitfinex","SOLUSD",1749816479260,18.40485579,145.55,145.52,31.98]
["bitfinex","SOLUSD",1749816479460,15.84009307,145.55,145.52,31.98]
["bitfinex","SOLUSD",1749816479661,2.56494416,145.54,145.5,15.55576993]
["bitfinex","SOLUSD",1749816479860,15.84009307,145.55,145.51,31.96]
["bitfinex","SOLUSD",1749816480039,2.56496672,145.54,145.51,31.96]
["bitfinex","SOLUSD",1749816480359,15.84009307,145.55,145.5,15.55576993]
["bitfinex","SOLUSD",1749816480559,15.55576993,145.51,145.44,9.93809889]
["bitfinex","SOLUSD",1749816480736,15.55576993,145.49,145.45,13.08]
["bitfinex","SOLUSD",1749816480933,0.28432314,145.49,145.45,13.08]
["bitfinex","SOLUSD",1749816481138,6.87285223,145.5,145.46,15.55576993]
["bitfinex","SOLUSD",1749816481453,6.87285223,145.5,145.46,23.08002247]
["bitfinex","SOLUSD",1749816482264,25.93018468,145.49,145.43,1.6174]
["bitfinex","SOLUSD",1749816482578,0.28432314,145.47,145.44,45.02]
["bitfinex","SOLUSD",1749816482735,6.87474219,145.46,145.44,31.94]
["bitfinex","SOLUSD",1749816483760,6.87474219,145.46,145.43,1.6174]
["bitfinex","SOLUSD",1749816484044,6.87474219,145.46,145.44,31.94]
["bitfinex","SOLUSD",1749816484458,0.28432314,145.47,145.43,24.69742247]
["bitfinex","SOLUSD",1749816484459,7.15876145,145.47,145.43,24.69742247]
["bitfinex","SOLUSD",1749816484668,7.15876145,145.47,145.45,31.9]
["bitfinex","SOLUSD",1749816484867,0.28432314,145.45,145.4,50.76502298]
["bitfinex","SOLUSD",1749816485081,23.36434561,145.45,145.41,31.88]
["bitfinex","SOLUSD",1749816485253,23.36434561,145.45,145.36,6.1842]
["bitfinex","SOLUSD",1749816485254,2.56673714,145.44,145.42,108.92]
["bitfinex","SOLUSD",1749816485449,0.28432314,145.43,145.42,108.92]
["bitfinex","SOLUSD",1749816485647,2.85125835,145.43,145.42,56.2]
["bitfinex","SOLUSD",1749816485849,2.85133458,145.43,145.42,56.2]
["bitfinex","SOLUSD",1749816486200,2.56697834,145.43,145.42,56.2]
["bitfinex","SOLUSD",1749816486470,2.85105654,145.45,145.42,8.74]
["bitfinex","SOLUSD",1749816486651,2.56673116,145.44,145.43,31.98]
["bitfinex","SOLUSD",1749816486844,2.56664829,145.44,145.43,31.98]
["bitfinex","SOLUSD",1749816487166,6.8754671,145.45,145.43,31.98]
["bitfinex","SOLUSD",1749816487464,7.15908461,145.46,145.43,55.06002247]
["bitfinex","SOLUSD",1749816487669,7.15908461,145.46,145.43,31.98]
["bitfinex","SOLUSD",1749816487849,7.15908461,145.46,145.44,23.08002247]
["bitfinex","SOLUSD",1749816488044,9.72558856,145.46,145.43,55.06002247]
["bitfinex","SOLUSD",1749816488246,7.15908461,145.46,145.43,31.98]
["bitfinex","SOLUSD",1749816488460,7.15908461,145.46,145.43,55.06002247]
["bitfinex","SOLUSD",1749816489071,7.15908461,145.46,145.35,1.5558]
["bitfinex","SOLUSD",1749816489072,0.28432314,145.43,145.35,1.5558]
["bitfinex","SOLUSD",1749816489366,23.36434561,145.41,145.36,23.08002247]
["bitfinex","SOLUSD",1749816489572,23.36434561,145.41,145.36,54.98002247]
["bitfinex","SOLUSD",1749816489868,0.28432314,145.41,145.36,54.98002247]
["bitfinex","SOLUSD",1749816490069,0.28432314,145.41,145.38,23.08002247]
["bitfinex","SOLUSD",1749816490256,2.56731601,145.42,145.39,31.92]
["bitfinex","SOLUSD",1749816490451,0.28432314,145.42,145.39,31.92]
["bitfinex","SOLUSD",1749816490653,2.85163462,145.42,145.39,31.92]
["bitfinex","SOLUSD",1749816490848,6.87710611,145.41,145.39,31.92]
["bitfinex","SOLUSD",1749816492566,29.95712858,145.41,145.39,31.92]
["bitfinex","SOLUSD",1749816492776,2.57696505,145.4,145.39,31.92]
["bitfinex","SOLUSD",1749816492955,6.87710611,145.41,145.39,31.92]
["bitfinex","SOLUSD",1749816493156,2.57682059,145.4,145.39,31.92]
["bitfinex","SOLUSD",1749816493559,6.87645886,145.43,145.39,55.00002247]
["bitfinex","SOLUSD",1749816493877,2.57665946,145.42,145.39,55.00002247]
["bitfinex","SOLUSD",1749816494181,2.57664439,145.41,145.39,55.00002247]
["bitfinex","SOLUSD",1749816494383,6.87645886,145.43,145.39,55.00002247]
["bitfinex","SOLUSD",1749816494683,29.95648133,145.43,145.39,31.92]
["bitfinex","SOLUSD",1749816494888,2.57669605,145.42,145.39,55.00002247]
["bitfinex","SOLUSD",1749816495083,2.57669719,145.41,145.39,31.92]
["bitfinex","SOLUSD",1749816495259,6.87645886,145.43,145.4,108.6]
["bitfinex","SOLUSD",1749816495459,2.57669492,145.42,145.4,108.6]
["bitfinex","SOLUSD",1749816495660,25.65671405,145.41,145.4,55.84]
["bitfinex","SOLUSD",1749816495960,25.94128429,145.41,145.4,40.16]
["bitfinex","SOLUSD",1749816496285,25.94128428,145.41,145.4,31.8]
["bitfinex","SOLUSD",1749816496574,2.8612618,145.41,145.4,31.8]
["bitfinex","SOLUSD",1749816496760,23.36434561,145.41,145.4,31.8]
["bitfinex","SOLUSD",1749816496966,2.86131566,145.41,145.4,31.8]
["bitfinex","SOLUSD",1749816497362,2.86127485,145.41,145.4,31.8]
["bitfinex","SOLUSD",1749816497569,9.73829616,145.41,145.4,31.8]
["bitfinex","SOLUSD",1749816497755,7.16142925,145.41,145.37,23.08002247]
["bitfinex","SOLUSD",1749816497952,2.57684926,145.4,145.38,31.78]
["bitfinex","SOLUSD",1749816498177,7.16142925,145.41,145.38,31.78]
["bitfinex","SOLUSD",1749816498789,2.57688253,145.4,145.38,31.78]
["bitfinex","SOLUSD",1749816499092,6.87679681,145.42,145.38,54.86002247]
["bitfinex","SOLUSD",1749816499386,2.57679935,145.41,145.38,31.78]
["bitfinex","SOLUSD",1749816499587,2.57680541,145.4,145.38,54.86002247]
["bitfinex","SOLUSD",1749816499891,6.87679681,145.42,145.38,54.86002247]
["bitfinex","SOLUSD",1749816500064,2.57679998,145.41,145.38,54.86002247]
["bitfinex","SOLUSD",1749816500266,6.87679681,145.42,145.38,54.86002247]
["bitfinex","SOLUSD",1749816500892,2.57680921,145.41,145.38,54.86002247]
["bitfinex","SOLUSD",1749816501082,6.87679681,145.42,145.38,54.86002247]
["bitfinex","SOLUSD",1749816501578,2.57680428,145.41,145.38,54.86002247]
["bitfinex","SOLUSD",1749816501785,6.87679681,145.42,145.38,54.86002247]
["bitfinex","SOLUSD",1749816502286,6.87679681,145.42,145.38,31.78]
["bitfinex","SOLUSD",1749816502485,6.87679681,145.42,145.38,54.86002247]
["bitfinex","SOLUSD",1749816502662,0.28432314,145.42,145.38,54.86002247]
["bitfinex","SOLUSD",1749816502864,94.57486019,145.46,145.41,23.08002247]
["bitfinex","SOLUSD",1749816503087,6.87444366,145.47,145.44,23.08002247]
["bitfinex","SOLUSD",1749816503271,6.87444366,145.47,145.39,6.639]
["bitfinex","SOLUSD",1749816503272,6.87332462,145.49,145.45,54.84002247]
["bitfinex","SOLUSD",1749816503470,6.87332462,145.49,145.45,31.76]
["bitfinex","SOLUSD",1749816503670,29.95334709,145.49,145.45,31.76]
["bitfinex","SOLUSD",1749816504278,6.87332462,145.49,145.45,54.84002247]
["bitfinex","SOLUSD",1749816504773,0.28432314,145.48,145.45,54.84002247]
["bitfinex","SOLUSD",1749816505172,6.87332462,145.49,145.46,108.6]
["bitfinex","SOLUSD",1749816505372,6.873039,145.5,145.47,23.08002247]
["bitfinex","SOLUSD",1749816505578,6.873039,145.5,145.46,108.6]
["bitfinex","SOLUSD",1749816505579,6.873039,145.5,145.48,31.72]
["bitfinex","SOLUSD",1749816506062,6.87258941,145.51,145.48,54.80002247]
["bitfinex","SOLUSD",1749816506265,6.87190764,145.52,145.49,23.08002247]
["bitfinex","SOLUSD",1749816508187,23.08002247,145.5,145.48,31.72]
["bitfinex","SOLUSD",1749816508495,6.87299355,145.5,145.48,31.72]
["bitfinex","SOLUSD",1749816508769,94.57163004,145.53,145.49,23.08002247]
["bitfinex","SOLUSD",1749816508910,104.87501782,145.57,145.51,23.08002247]
["bitfinex","SOLUSD",1749816509114,127.95504029,145.57,145.52,54.70002247]
["bitfinex","SOLUSD",1749816509276,6.87001923,145.56,145.53,23.08002247]
["bitfinex","SOLUSD",1749816509985,6.86907542,145.58,145.54,23.08002247]
["bitfinex","SOLUSD",1749816510191,0.28432314,145.57,145.55,31.6]
["bitfinex","SOLUSD",1749816510517,0.28432314,145.57,145.51,26.0]
["bitfinex","SOLUSD",1749816510518,7.15430431,145.57,145.56,31.6]
["bitfinex","SOLUSD",1749816510675,6.86860361,145.59,145.56,31.6]
["bitfinex","SOLUSD",1749816511299,0.28432314,145.58,145.56,31.6]
["bitfinex","SOLUSD",1749816511505,6.86860361,145.59,145.56,54.68002247]
["bitfinex","SOLUSD",1749816512625,7.152455,145.6,145.56,54.68002247]
["bitfinex","SOLUSD",1749816513404,7.152455,145.6,145.57,23.08002247]
["bitfinex","SOLUSD",1749816513600,7.152455,145.6,145.58,31.52]
["bitfinex","SOLUSD",1749816513790,23.08002247,145.62,145.58,31.52]
["bitfinex","SOLUSD",1749816513791,6.86718857,145.62,145.59,23.08002247]
["bitfinex","SOLUSD",1749816513985,6.86718857,145.62,145.6,54.56002247]
["bitfinex","SOLUSD",1749816514409,6.86686105,145.63,145.61,23.08002247]
["bitfinex","SOLUSD",1749816514612,0.28432314,145.63,145.62,31.48]
["bitfinex","SOLUSD",1749816515110,2.57314505,145.63,145.62,31.48]
["bitfinex","SOLUSD",1749816515304,2.71530662,145.63,145.62,140.04]
["bitfinex","SOLUSD",1749816515504,2.57314477,145.63,145.62,140.04]
["bitfinex","SOLUSD",1749816516015,2.5730435,145.63,145.62,140.04]
["bitfinex","SOLUSD",1749816516405,2.57309856,145.63,145.62,140.04]
["bitfinex","SOLUSD",1749816516598,6.86671702,145.63,145.62,140.04]
["bitfinex","SOLUSD",1749816516816,9.43987556,145.63,145.62,140.04]
["bitfinex","SOLUSD",1749816517396,6.86671702,145.63,145.62,140.04]
["bitfinex","SOLUSD",1749816517693,2.57315854,145.63,145.62,54.56002247]
["bitfinex","SOLUSD",1749816517896,2.57269606,145.63,145.62,54.56002247]
["bitfinex","SOLUSD",1749816518099,2.57264621,145.63,145.62,54.56002247]
["bitfinex","SOLUSD",1749816518307,2.57264625,145.63,145.62,54.56002247]
["bitfinex","SOLUSD",1749816519294,6.86488614,145.67,145.62,54.56002247]
["bitfinex","SOLUSD",1749816519496,2.57241372,145.66,145.65,23.08002247]
["bitfinex","SOLUSD",1749816519697,6.86419846,145.69,145.65,54.44002247]
["bitfinex","SOLUSD",1749816519900,6.86419846,145.69,145.68,23.08002247]
["bitfinex","SOLUSD",1749816520107,2.57230853,145.69,145.68,31.32]
["bitfinex","SOLUSD",1749816520298,6.86338098,145.71,145.68,31.32]
["bitfinex","SOLUSD",1749816520715,6.86338098,145.71,145.63,27.6618]
["bitfinex","SOLUSD",1749816520716,29.94391154,145.69,145.63,1.6618]
["bitfinex","SOLUSD",1749816520899,0.28432314,145.67,145.64,31.32]
["bitfinex","SOLUSD",1749816521097,23.36434561,145.67,145.64,31.32]
["bitfinex","SOLUSD",1749816521300,2.57254281,145.66,145.64,31.32]
["bitfinex","SOLUSD",1749816521517,2.57254787,145.65,145.64,31.32]
["bitfinex","SOLUSD",1749816521924,2.85687101,145.65,145.64,31.3]
["bitfinex","SOLUSD",1749816522129,2.8570673,145.65,145.64,31.3]
["bitfinex","SOLUSD",1749816522510,2.85710188,145.65,145.64,31.3]
["bitfinex","SOLUSD",1749816522714,9.72287599,145.65,145.64,31.3]
["bitfinex","SOLUSD",1749816522916,7.15009725,145.65,145.64,31.3]
["bitfinex","SOLUSD",1749816523807,0.28432314,145.64,145.59,24.73942247]
["bitfinex","SOLUSD",1749816524024,23.36434561,145.64,145.6,31.26]
["bitfinex","SOLUSD",1749816524506,0.28432314,145.64,145.6,23.08002247]
["bitfinex","SOLUSD",1749816524699,0.28432314,145.64,145.61,31.24]
["bitfinex","SOLUSD",1749816524902,6.86577411,145.65,145.62,54.32002247]
["bitfinex","SOLUSD",1749816525240,6.86577411,145.65,145.63,108.14]
["bitfinex","SOLUSD",1749816525613,7.15009725,145.65,145.64,31.22]
["bitfinex","SOLUSD",1749816526434,0.28432314,145.64,145.63,55.44]
["bitfinex","SOLUSD",1749816526725,23.36434561,145.64,145.63,8.0]
["bitfinex","SOLUSD",1749816527103,23.36434561,145.64,145.61,31.18]
["bitfinex","SOLUSD",1749816527302,0.28432314,145.62,145.61,31.18]
["bitfinex","SOLUSD",1749816528143,7.15189533,145.62,145.61,31.16]
["bitfinex","SOLUSD",1749816530449,6.86757219,145.62,145.61,54.24002247]
["bitfinex","SOLUSD",1749816531040,7.15056867,145.64,145.61,54.24002247]
["bitfinex","SOLUSD",1749816531560,7.15056867,145.64,145.61,31.16]
["bitfinex","SOLUSD",1749816534416,7.15056867,145.64,145.61,54.24002247]
["bitfinex","SOLUSD",1749816535125,7.15056867,145.64,145.62,52.7]
["bitfinex","SOLUSD",1749816535338,7.15056867,145.64,145.63,30.98]
["bitfinex","SOLUSD",1749816542720,30.23059114,145.64,145.63,30.98]
["bitfinex","SOLUSD",1749816543130,30.23059114,145.64,145.61,30.8]
["bitfinex","SOLUSD",1749816543340,7.15056867,145.64,145.61,30.8]
["bitfinex","SOLUSD",1749816544814,7.15056867,145.64,145.61,46.35225491]
["bitfinex","SOLUSD",1749816545014,6.86497747,145.67,145.63,15.55225491]
["bitfinex","SOLUSD",1749816545230,6.86497747,145.67,145.58,26.0]
["bitfinex","SOLUSD",1749816545231,6.86497747,145.67,145.64,154.47225491]
["bitfinex","SOLUSD",1749816545446,6.86448374,145.68,145.65,15.55225491]
["bitfinex","SOLUSD",1749816545938,6.8641056,145.69,145.66,15.55225491]
["bitfinex","SOLUSD",1749816546141,41.24,145.72,145.68,15.55225491]
["bitfinex","SOLUSD",1749816546439,1.6663,145.75,145.67,30.8]
["bitfinex","SOLUSD",1749816546440,22.41331837,145.75,145.7,15.55225491]
["bitfinex","SOLUSD",1749816546620,2.85121823,145.74,145.71,30.8]
["bitfinex","SOLUSD",1749816546820,0.28432314,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816547026,2.85109805,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816547232,2.85106769,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816547427,0.28432314,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816547650,2.8511122,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816548020,0.28432314,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816548241,2.85111711,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816548446,9.57143152,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816548622,14.64129549,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816548827,9.71361171,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816549028,14.78346196,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816549451,9.71361171,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816549640,12.21664937,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816549945,14.78345706,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816550553,14.78344136,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816550733,56.02355304,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816550939,56.02359227,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816551450,56.02359236,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816551655,14.78352247,145.72,145.71,30.8]
["bitfinex","SOLUSD",1749816551966,0.28432314,145.71,145.63,1.6569]
["bitfinex","SOLUSD",1749816552125,0.28432314,145.67,145.63,1.6569]
["bitfinex","SOLUSD",1749816552322,2.56731699,145.66,145.64,30.78]
["bitfinex","SOLUSD",1749816552553,2.56734505,145.65,145.64,30.78]
["bitfinex","SOLUSD",1749816552747,2.56734486,145.65,145.64,53.78412312]
["bitfinex","SOLUSD",1749816552954,5.0957456,145.69,145.64,98.57593355]
["bitfinex","SOLUSD",1749816553126,6.86296681,145.71,145.68,23.00412312]
["bitfinex","SOLUSD",1749816553447,7.66243497,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816553657,7.6624487,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816553835,28.38379678,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816554040,0.28432314,145.69,145.65,23.00412312]
["bitfinex","SOLUSD",1749816554243,7.66259944,145.68,145.66,30.78]
["bitfinex","SOLUSD",1749816554429,2.56724892,145.67,145.66,53.78412312]
["bitfinex","SOLUSD",1749816554629,5.1026585,145.67,145.66,53.78412312]
["bitfinex","SOLUSD",1749816554846,7.66993307,145.67,145.66,53.78412312]
["bitfinex","SOLUSD",1749816555054,6.86310865,145.71,145.66,53.78412312]
["bitfinex","SOLUSD",1749816555355,7.66939703,145.7,145.68,23.00412312]
["bitfinex","SOLUSD",1749816555562,6.86310865,145.71,145.69,30.78]
["bitfinex","SOLUSD",1749816555734,7.67091801,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816555937,7.67091914,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816556143,5.10386411,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816556344,7.67091914,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816556551,7.67091423,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816556750,7.670844,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816556942,5.10386411,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816557770,0.28432314,145.69,145.65,23.00412312]
["bitfinex","SOLUSD",1749816557931,0.28432314,145.69,145.66,30.78]
["bitfinex","SOLUSD",1749816558135,0.28432314,145.69,145.66,53.78412312]
["bitfinex","SOLUSD",1749816558340,0.28432314,145.69,145.67,23.00412312]
["bitfinex","SOLUSD",1749816558553,2.55132773,145.71,145.67,23.00412312]
["bitfinex","SOLUSD",1749816558754,5.39081883,145.7,145.67,23.00412312]
["bitfinex","SOLUSD",1749816558962,5.10649569,145.69,145.66,30.78]
["bitfinex","SOLUSD",1749816559163,0.28432314,145.7,145.66,53.78412312]
["bitfinex","SOLUSD",1749816559455,5.1067329,145.69,145.67,23.00412312]
["bitfinex","SOLUSD",1749816559640,29.8668545,145.72,145.67,23.00412312]
["bitfinex","SOLUSD",1749816559845,0.28432314,145.7,145.67,23.00412312]
["bitfinex","SOLUSD",1749816560055,5.1065858,145.69,145.67,23.00412312]
["bitfinex","SOLUSD",1749816560259,2.55144887,145.71,145.68,23.00412312]
["bitfinex","SOLUSD",1749816560446,5.10635765,145.7,145.69,53.78412312]
["bitfinex","SOLUSD",1749816560842,5.10635765,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816561746,5.10635765,145.71,145.69,30.78]
["bitfinex","SOLUSD",1749816561938,0.28432314,145.69,145.66,23.00412312]
["bitfinex","SOLUSD",1749816562146,0.28432314,145.69,145.67,30.78]
["bitfinex","SOLUSD",1749816562669,0.28432314,145.69,145.67,53.78412312]
["bitfinex","SOLUSD",1749816562959,0.28432314,145.7,145.68,23.00412312]
["bitfinex","SOLUSD",1749816563165,0.28432314,145.7,145.69,30.78]
["bitfinex","SOLUSD",1749816563863,5.10549251,145.71,145.69,30.78]
["bitfinex","SOLUSD",1749816564042,5.10549251,145.71,145.69,53.78412312]
["bitfinex","SOLUSD",1749816564240,5.10549251,145.72,145.7,23.00412312]
["bitfinex","SOLUSD",1749816564458,0.28432314,145.73,145.71,53.78412312]
["bitfinex","SOLUSD",1749816565361,0.14216157,145.74,145.72,130.78412312]
["bitfinex","SOLUSD",1749816565534,0.28432314,145.74,145.73,30.78]
["bitfinex","SOLUSD",1749816566048,0.14216157,145.74,145.73,30.78]
["bitfinex","SOLUSD",1749816567466,41.24,145.77,145.73,53.78412312]
["bitfinex","SOLUSD",1749816567761,48.09841394,145.81,145.76,23.00412312]
["bitfinex","SOLUSD",1749816568060,48.09841394,145.81,145.77,53.78412312]
["bitfinex","SOLUSD",1749816568237,48.09841394,145.81,145.77,30.78]
["bitfinex","SOLUSD",1749816568238,23.00412312,145.8,145.77,30.78]
["bitfinex","SOLUSD",1749816568441,0.28432314,145.79,145.77,30.78]
["bitfinex","SOLUSD",1749816569168,6.85949713,145.79,145.77,30.78]
["bitfinex","SOLUSD",1749816569361,0.28432314,145.78,145.77,30.78]
["bitfinex","SOLUSD",1749816570255,6.8590941,145.8,145.77,53.78412312]
["bitfinex","SOLUSD",1749816570441,6.85776985,145.82,145.79,23.00412312]
["bitfinex","SOLUSD",1749816570642,0.28432314,145.81,145.8,53.78412312]
["bitfinex","SOLUSD",1749816570852,0.28432314,145.81,145.8,53.76412312]
["bitfinex","SOLUSD",1749816571357,6.85776985,145.82,145.8,53.76412312]
["bitfinex","SOLUSD",1749816571569,0.28432314,145.81,145.8,30.76]
["bitfinex","SOLUSD",1749816571751,0.14216157,145.81,145.8,30.76]
["bitfinex","SOLUSD",1749816572160,0.28432314,145.81,145.8,30.76]
["bitfinex","SOLUSD",1749816573141,0.28432314,145.81,145.8,53.76412312]
["bitfinex","SOLUSD",1749816575384,0.14216157,145.83,145.8,161.48412312]
["bitfinex","SOLUSD",1749816575554,18.09573392,145.84,145.82,23.00412312]
["bitfinex","SOLUSD",1749816575756,16.38005706,145.84,145.83,30.76]
["bitfinex","SOLUSD",1749816576325,16.38005706,145.84,145.83,53.76412312]
["bitfinex","SOLUSD",1749816576326,9.23883165,145.84,145.83,53.76412312]
["bitfinex","SOLUSD",1749816576652,9.23883165,145.84,145.83,30.76]
["bitfinex","SOLUSD",1749816576985,9.23883165,145.84,145.83,53.76412312]
["bitfinex","SOLUSD",1749816577958,16.37998419,145.84,145.83,30.76]
["bitfinex","SOLUSD",1749816578285,0.28432314,145.83,145.78,23.00412312]
["bitfinex","SOLUSD",1749816578472,23.28844626,145.83,145.79,30.76]
["bitfinex","SOLUSD",1749816578974,0.28432314,145.83,145.8,23.00412312]
["bitfinex","SOLUSD",1749816579142,7.14209299,145.82,145.81,30.76]
["bitfinex","SOLUSD",1749816579557,7.14209299,145.82,145.76,27.6267]
["bitfinex","SOLUSD",1749816579765,7.14209299,145.82,145.79,23.00412312]
["bitfinex","SOLUSD",1749816579961,23.28844626,145.81,145.77,0.68]
["bitfinex","SOLUSD",1749816580177,6.85776985,145.82,145.78,26.0]
["bitfinex","SOLUSD",1749816580353,6.85776985,145.82,145.79,23.00412312]
["bitfinex","SOLUSD",1749816580552,6.85776985,145.82,145.8,30.76]
["bitfinex","SOLUSD",1749816580752,0.28432314,145.81,145.8,30.76]
["bitfinex","SOLUSD",1749816580963,6.85776985,145.82,145.8,30.76]
["bitfinex","SOLUSD",1749816581179,26.381977,145.84,145.8,53.76412312]
["bitfinex","SOLUSD",1749816581180,7.14162273,145.83,145.8,53.76412312]
["bitfinex","SOLUSD",1749816582279,16.09603373,145.84,145.82,23.00412312]
["bitfinex","SOLUSD",1749816582471,16.09603373,145.84,145.82,53.76412312]
["bitfinex","SOLUSD",1749816583857,16.09603373,145.84,145.82,30.76]
["bitfinex","SOLUSD",1749816584059,0.28432314,145.83,145.82,30.76]
["bitfinex","SOLUSD",1749816584248,9.23883165,145.84,145.82,53.76412312]
["bitfinex","SOLUSD",1749816584454,9.23883165,145.84,145.83,23.00412312]
["bitfinex","SOLUSD",1749816585263,16.09566105,145.84,145.83,130.70412312]
["bitfinex","SOLUSD",1749816585465,9.23883165,145.84,145.83,130.70412312]
["bitfinex","SOLUSD",1749816585658,9.23883165,145.84,145.83,30.70412312]
["bitfinex","SOLUSD",1749816585875,9.23883165,145.84,145.83,23.00412312]
["bitfinex","SOLUSD",1749816586262,9.23883165,145.84,145.82,30.76]
["bitfinex","SOLUSD",1749816587087,9.23883165,145.84,145.83,23.00412312]
["bitfinex","SOLUSD",1749816589675,9.23883165,145.84,145.82,30.76]
["bitfinex","SOLUSD",1749816589988,9.23883165,145.84,145.83,23.00412312]
["bitfinex","SOLUSD",1749816593477,9.23883165,145.84,145.83,41.79593355]
["bitfinex","SOLUSD",1749816593675,9.23883165,145.84,145.83,23.00412312]
["bitfinex","SOLUSD",1749816595002,9.23883165,145.84,145.83,41.79593355]
["bitfinex","SOLUSD",1749816595204,6.85374857,145.91,145.89,23.00412312]
["bitfinex","SOLUSD",1749816595401,6.85374857,145.91,145.9,30.72]
["bitfinex","SOLUSD",1749816595912,0.28432314,145.9,145.88,30.72]
["bitfinex","SOLUSD",1749816597019,0.28432314,145.9,145.88,53.72412312]
["bitfinex","SOLUSD",1749816597305,0.28432314,145.9,145.88,30.72]
["bitfinex","SOLUSD",1749816597511,7.13867847,145.9,145.88,30.72]
["bitfinex","SOLUSD",1749816597694,7.13867847,145.9,145.88,46.21231198]
["bitfinex","SOLUSD",1749816598779,7.13867847,145.9,145.88,30.72]
["bitfinex","SOLUSD",1749816601000,48.37867847,145.9,145.87,30.72]
["bitfinex","SOLUSD",1749816601206,81.00601443,145.9,145.87,30.72]
["bitfinex","SOLUSD",1749816601489,65.51370245,145.9,145.87,30.72]
["bitfinex","SOLUSD",1749816601794,65.51370245,145.9,145.86,15.49231198]
["bitfinex","SOLUSD",1749816601983,65.51370245,145.9,145.87,30.72]
["bitfinex","SOLUSD",1749816602602,6.85379675,145.91,145.89,15.49231198]
["bitfinex","SOLUSD",1749816602909,6.85379675,145.91,145.87,30.72]
["bitfinex","SOLUSD",1749816602910,6.85379675,145.91,145.9,15.49231198]
["bitfinex","SOLUSD",1749816603086,6.85322531,145.92,145.9,15.49231198]
["bitfinex","SOLUSD",1749816603287,6.85322531,145.92,145.9,46.21231198]
["bitfinex","SOLUSD",1749816603781,8.30992495,145.93,145.91,15.49231198]
["bitfinex","SOLUSD",1749816604200,0.28432314,145.92,145.91,15.49231198]
["bitfinex","SOLUSD",1749816604418,1.4572051,145.93,145.91,15.49231198]
["bitfinex","SOLUSD",1749816604585,1.59936667,145.93,145.92,15.49231198]
["bitfinex","SOLUSD",1749816605214,1.4572051,145.93,145.92,123.11231198]
["bitfinex","SOLUSD",1749816605388,1.4572051,145.93,145.92,80.24249113]
["bitfinex","SOLUSD",1749816606012,1.4572051,145.93,145.92,110.96249113]
["bitfinex","SOLUSD",1749816606185,1.4572051,145.93,145.92,38.4]
["bitfinex","SOLUSD",1749816606385,8.30980566,145.93,145.92,63.62249113]
["bitfinex","SOLUSD",1749816606585,1.4572051,145.93,145.92,38.4]
["bitfinex","SOLUSD",1749816606804,8.30980566,145.93,145.92,38.4]
["bitfinex","SOLUSD",1749816607009,8.30980566,145.93,145.92,30.7]
["bitfinex","SOLUSD",1749816607421,0.28432314,145.92,145.89,25.22249113]
["bitfinex","SOLUSD",1749816607583,0.28432314,145.92,145.9,30.7]
["bitfinex","SOLUSD",1749816607987,6.85353985,145.91,145.9,30.7]
["bitfinex","SOLUSD",1749816608389,6.85353985,145.91,145.9,55.92249113]
["bitfinex","SOLUSD",1749816608995,6.85353985,145.91,145.9,25.22249113]
["bitfinex","SOLUSD",1749816609196,6.85353985,145.91,145.88,25.22249113]
["bitfinex","SOLUSD",1749816609506,6.85353985,145.91,145.89,30.7]
["bitfinex","SOLUSD",1749816609710,11.9268163,145.91,145.89,30.7]
["bitfinex","SOLUSD",1749816609906,11.4268163,145.91,145.89,30.7]
["bitfinex","SOLUSD",1749816610089,11.4268163,145.91,145.86,1.5109]
["bitfinex","SOLUSD",1749816610294,11.4268163,145.91,145.87,25.22249113]
["bitfinex","SOLUSD",1749816610593,25.50681427,145.89,145.84,25.22249113]
["bitfinex","SOLUSD",1749816610806,25.22249113,145.88,145.85,30.7]
["bitfinex","SOLUSD",1749816611111,25.22249113,145.88,145.84,25.22249113]
["bitfinex","SOLUSD",1749816611410,5.08412439,145.88,145.85,30.7]
["bitfinex","SOLUSD",1749816611723,0.28432314,145.89,145.85,55.92249113]
["bitfinex","SOLUSD",1749816611895,5.37126018,145.89,145.85,30.7]
["bitfinex","SOLUSD",1749816612096,12.22605064,145.89,145.85,55.92249113]
["bitfinex","SOLUSD",1749816612488,26.0,145.88,145.78,1.6418]
["bitfinex","SOLUSD",1749816612690,26.0,145.88,145.7,3.40925457]
["bitfinex","SOLUSD",1749816612691,0.28432314,145.85,145.74,1.6418]
["bitfinex","SOLUSD",1749816612914,25.22249113,145.81,145.74,1.6418]
["bitfinex","SOLUSD",1749816613119,25.22249113,145.8,145.75,25.22249113]
["bitfinex","SOLUSD",1749816613412,25.22249113,145.8,145.76,30.72]
["bitfinex","SOLUSD",1749816613717,30.31295611,145.81,145.76,55.94249113]
["bitfinex","SOLUSD",1749816614013,25.22249113,145.79,145.74,26.86429113]
["bitfinex","SOLUSD",1749816614219,32.08214265,145.78,145.76,30.72]
["bitfinex","SOLUSD",1749816614393,32.08214265,145.78,145.74,1.6418]
["bitfinex","SOLUSD",1749816614600,32.08214265,145.78,145.75,30.7]
["bitfinex","SOLUSD",1749816614912,25.22249113,145.76,145.7,1.5308]
["bitfinex","SOLUSD",1749816615118,25.22249113,145.76,145.71,55.92249113]
["bitfinex","SOLUSD",1749816615298,25.22249113,145.74,145.72,30.7]
["bitfinex","SOLUSD",1749816615708,25.50681427,145.75,145.72,30.7]
["bitfinex","SOLUSD",1749816616011,25.22249113,145.74,145.71,38.4]
["bitfinex","SOLUSD",1749816616205,32.0844962,145.73,145.71,38.4]
["bitfinex","SOLUSD",1749816616401,32.0844962,145.73,145.68,25.22249113]
["bitfinex","SOLUSD",1749816616402,0.28432314,145.72,145.68,25.22249113]
["bitfinex","SOLUSD",1749816616606,0.28432314,145.72,145.69,30.72]
["bitfinex","SOLUSD",1749816616807,0.28432314,145.72,145.68,25.22249113]
["bitfinex","SOLUSD",1749816616998,0.28432314,145.72,145.67,26.0]
["bitfinex","SOLUSD",1749816616999,25.50681427,145.72,145.69,30.72]
["bitfinex","SOLUSD",1749816617828,6.86200507,145.73,145.69,55.94249113]
["bitfinex","SOLUSD",1749816618318,0.14216157,145.72,145.69,30.72]
["bitfinex","SOLUSD",1749816618713,0.28432314,145.72,145.69,30.72]
["bitfinex","SOLUSD",1749816619093,0.28432314,145.72,145.68,25.22249113]
["bitfinex","SOLUSD",1749816619299,0.28432314,145.72,145.69,30.72]
["bitfinex","SOLUSD",1749816620315,6.86294694,145.71,145.69,55.94249113]
["bitfinex","SOLUSD",1749816620530,0.14216157,145.71,145.69,55.94249113]
["bitfinex","SOLUSD",1749816620998,0.28432314,145.75,145.7,25.22249113]
["bitfinex","SOLUSD",1749816621353,32.08355459,145.75,145.7,25.22249113]
["bitfinex","SOLUSD",1749816621531,25.50681427,145.74,145.69,55.94249113]
["bitfinex","SOLUSD",1749816622206,0.28432314,145.74,145.7,25.22249113]
["bitfinex","SOLUSD",1749816622409,6.86200507,145.73,145.7,25.22249113]
["bitfinex","SOLUSD",1749816624044,6.86200507,145.73,145.69,55.94249113]
["bitfinex","SOLUSD",1749816624203,0.28432314,145.72,145.69,30.72]
["bitfinex","SOLUSD",1749816624404,7.14727008,145.71,145.7,30.72]
["bitfinex","SOLUSD",1749816625216,7.14727008,145.71,145.7,138.42]
["bitfinex","SOLUSD",1749816626030,6.0074,145.77,145.7,38.4]
["bitfinex","SOLUSD",1749816626211,6.86059275,145.76,145.72,25.22249113]
["bitfinex","SOLUSD",1749816626525,7.0036958,145.74,145.73,30.72]
["bitfinex","SOLUSD",1749816626831,7.14585737,145.74,145.73,30.72]
["bitfinex","SOLUSD",1749816631515,32.3683485,145.74,145.73,30.72]
["bitfinex","SOLUSD",1749816631745,24.29969296,145.74,145.69,25.22249113]
["bitfinex","SOLUSD",1749816631925,49.52218409,145.74,145.7,30.74]
["bitfinex","SOLUSD",1749816632128,24.29969296,145.74,145.7,30.74]
["bitfinex","SOLUSD",1749816632317,49.52218409,145.74,145.7,30.74]
["bitfinex","SOLUSD",1749816632513,49.52218409,145.74,145.69,25.22249113]
["bitfinex","SOLUSD",1749816632723,7.14585737,145.74,145.7,25.22249113]
["bitfinex","SOLUSD",1749816632916,31.26109113,145.83,145.73,25.22249113]
["bitfinex","SOLUSD",1749816633247,25.64897584,145.81,145.76,25.22249113]
["bitfinex","SOLUSD",1749816633446,25.64897584,145.81,145.77,30.74]
["bitfinex","SOLUSD",1749816633846,0.42648471,145.81,145.77,30.74]
["bitfinex","SOLUSD",1749816634150,6.85871056,145.8,145.77,30.74]
["bitfinex","SOLUSD",1749816634650,0.14216157,145.79,145.77,30.74]
["bitfinex","SOLUSD",1749816635026,7.14397466,145.78,145.77,30.74]
["bitfinex","SOLUSD",1749816635246,7.14397466,145.78,145.77,138.46]
["bitfinex","SOLUSD",1749816635649,7.14397466,145.78,145.77,85.8]
["bitfinex","SOLUSD",1749816635948,7.14397466,145.78,145.77,111.02249113]
["bitfinex","SOLUSD",1749816636144,6.85824017,145.81,145.77,63.64249113]
["bitfinex","SOLUSD",1749816636325,0.28432314,145.8,145.78,25.22249113]
["bitfinex","SOLUSD",1749816636640,0.42648471,145.78,145.73,25.22249113]
["bitfinex","SOLUSD",1749816636842,0.28432314,145.76,145.74,30.72]
["bitfinex","SOLUSD",1749816638153,7.1453866,145.75,145.74,30.72]
["bitfinex","SOLUSD",1749816638647,0.28432314,145.74,145.69,33.8425]
["bitfinex","SOLUSD",1749816638861,0.28432314,145.74,145.71,25.22249113]
["bitfinex","SOLUSD",1749816639151,0.28432314,145.74,145.72,30.72]
["bitfinex","SOLUSD",1749816639724,6.86012211,145.77,145.73,25.22249113]
["bitfinex","SOLUSD",1749816639946,6.86012211,145.77,145.74,25.22249113]
["bitfinex","SOLUSD",1749816640152,7.14527091,145.76,145.74,25.22249113]
["bitfinex","SOLUSD",1749816640960,7.14527091,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816641331,32.36776204,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816642036,7.14527091,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816642458,6.85918101,145.79,145.75,55.94249113]
["bitfinex","SOLUSD",1749816642660,6.85918101,145.79,145.77,25.22249113]
["bitfinex","SOLUSD",1749816642852,0.28432314,145.78,145.77,25.22249113]
["bitfinex","SOLUSD",1749816643045,6.85918101,145.79,145.77,55.94249113]
["bitfinex","SOLUSD",1749816643443,6.85867033,145.81,145.78,25.22249113]
["bitfinex","SOLUSD",1749816643774,6.85867033,145.81,145.77,30.72]
["bitfinex","SOLUSD",1749816643945,0.28432314,145.8,145.77,30.72]
["bitfinex","SOLUSD",1749816644265,0.28432314,145.78,145.77,30.72]
["bitfinex","SOLUSD",1749816645340,0.28432314,145.78,145.77,138.42]
["bitfinex","SOLUSD",1749816646448,7.14397466,145.78,145.77,138.42]
["bitfinex","SOLUSD",1749816646653,7.14397466,145.78,145.77,55.06]
["bitfinex","SOLUSD",1749816646960,9.70576238,145.78,145.77,55.06]
["bitfinex","SOLUSD",1749816647548,9.70576431,145.78,145.77,55.06]
["bitfinex","SOLUSD",1749816647944,9.70576694,145.78,145.77,55.06]
["bitfinex","SOLUSD",1749816648142,9.70589899,145.78,145.77,55.06]
["bitfinex","SOLUSD",1749816648572,7.14397466,145.78,145.77,55.06]
["bitfinex","SOLUSD",1749816648871,9.70597205,145.78,145.77,55.06]
["bitfinex","SOLUSD",1749816649072,34.92849765,145.78,145.75,30.72]
["bitfinex","SOLUSD",1749816649237,0.28432314,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816649660,7.14491589,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816649861,9.70698308,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816650166,7.14491589,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816650671,9.70695722,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816650964,7.14491589,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816651339,9.70705174,145.76,145.75,30.72]
["bitfinex","SOLUSD",1749816651742,9.70705174,145.76,145.72,25.22249113]
["bitfinex","SOLUSD",1749816651976,2.56223511,145.75,145.73,30.72]
["bitfinex","SOLUSD",1749816652351,12.23422124,145.76,145.73,30.72]
["bitfinex","SOLUSD",1749816652555,12.23422124,145.76,145.72,25.22249113]
["bitfinex","SOLUSD",1749816652758,12.23422124,145.76,145.73,30.72]
["bitfinex","SOLUSD",1749816652759,2.5622358,145.75,145.73,30.72]
["bitfinex","SOLUSD",1749816653067,12.23422124,145.76,145.73,30.72]
["bitfinex","SOLUSD",1749816653644,14.79192551,145.76,145.73,30.72]
["bitfinex","SOLUSD",1749816653847,14.79192551,145.76,145.73,55.94249113]
["bitfinex","SOLUSD",1749816654057,12.23422124,145.76,145.73,55.94249113]
["bitfinex","SOLUSD",1749816654362,7.14491589,145.76,145.73,55.94249113]
["bitfinex","SOLUSD",1749816654873,5.1000169,145.77,145.75,25.22249113]
["bitfinex","SOLUSD",1749816655065,6.85924632,145.79,145.76,30.72]
["bitfinex","SOLUSD",1749816655267,5.099319,145.78,145.77,132.92249113]
["bitfinex","SOLUSD",1749816655583,5.099319,145.78,145.77,26.76709113]
["bitfinex","SOLUSD",1749816655748,9.4135216,145.84,145.77,26.76709113]
["bitfinex","SOLUSD",1749816655946,0.28432314,145.82,145.8,25.22249113]
["bitfinex","SOLUSD",1749816656148,2.84101534,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816656394,5.10403463,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816656579,5.38835777,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816656756,5.10403463,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816657364,5.2461962,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816657561,5.38835777,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816657763,12.24612762,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816658647,14.80597908,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816658904,12.24612762,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816659076,14.80598701,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816659284,14.80598885,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816659577,12.24612762,145.82,145.81,30.72]
["bitfinex","SOLUSD",1749816659949,51.61579906,145.82,145.76,25.22249113]
["bitfinex","SOLUSD",1749816660164,32.89737532,145.81,145.78,30.72]
["bitfinex","SOLUSD",1749816660357,2.56013264,145.8,145.73,1.6585]
["bitfinex","SOLUSD",1749816660562,2.56030951,145.79,145.74,14.28]
["bitfinex","SOLUSD",1749816660847,2.56030951,145.79,145.74,39.50249113]
["bitfinex","SOLUSD",1749816660848,25.22249113,145.79,145.74,39.50249113]
["bitfinex","SOLUSD",1749816661067,25.22249113,145.79,145.73,1.6585]
["bitfinex","SOLUSD",1749816661273,2.56040243,145.78,145.75,30.7]
["bitfinex","SOLUSD",1749816661880,6.86012211,145.77,145.75,30.7]
["bitfinex","SOLUSD",1749816662896,0.28432314,145.76,145.73,1.6585]
["bitfinex","SOLUSD",1749816663065,0.28432314,145.76,145.74,30.7]
["bitfinex","SOLUSD",1749816663763,35.88844944,145.81,145.75,25.22249113]
["bitfinex","SOLUSD",1749816663982,6.85842677,145.81,145.78,25.22249113]
["bitfinex","SOLUSD",1749816664183,6.85842677,145.81,145.79,30.7]
["bitfinex","SOLUSD",1749816664388,2.84442005,145.8,145.79,30.7]
["bitfinex","SOLUSD",1749816664563,0.28432314,145.8,145.79,30.7]
["bitfinex","SOLUSD",1749816664763,2.84462151,145.8,145.79,30.7]
["bitfinex","SOLUSD",1749816664959,0.28432314,145.8,145.79,30.7]
["bitfinex","SOLUSD",1749816665161,2.84450998,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816665385,2.84442969,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816665689,2.84444305,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816665886,7.1430337,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816667177,9.70313161,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816667386,7.1430337,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816667596,9.70313161,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816667890,7.1430337,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816668065,9.70319806,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816668260,7.1430337,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816668567,9.70319806,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816668767,7.1430337,145.8,145.79,138.4]
["bitfinex","SOLUSD",1749816669076,2.56019173,145.8,145.79,38.38]
["bitfinex","SOLUSD",1749816669278,35.06632349,145.83,145.79,30.7]
["bitfinex","SOLUSD",1749816669588,0.28432314,145.81,145.79,30.7]
["bitfinex","SOLUSD",1749816670073,6.85871056,145.8,145.79,30.7]
["bitfinex","SOLUSD",1749816670298,9.41883095,145.8,145.79,30.7]
["bitfinex","SOLUSD",1749816670488,9.70315409,145.8,145.79,30.7]
["bitfinex","SOLUSD",1749816670699,0.28432314,145.79,145.78,30.7]
["bitfinex","SOLUSD",1749816671022,2.84462952,145.79,145.78,30.7]
["bitfinex","SOLUSD",1749816671208,28.0671206,145.79,145.73,1.6585]
["bitfinex","SOLUSD",1749816671392,0.28432314,145.77,145.73,1.6585]
["bitfinex","SOLUSD",1749816671714,0.28432314,145.77,145.74,30.7]
["bitfinex","SOLUSD",1749816671903,2.84503627,145.77,145.74,30.7]
["bitfinex","SOLUSD",1749816672098,5.11815617,145.76,145.74,55.92249113]
["bitfinex","SOLUSD",1749816672301,0.28432314,145.77,145.75,25.22249113]
["bitfinex","SOLUSD",1749816672515,2.56045448,145.79,145.76,55.92249113]
["bitfinex","SOLUSD",1749816672719,5.11779913,145.78,145.77,25.22249113]
["bitfinex","SOLUSD",1749816673492,5.11779913,145.78,145.76,30.7]
["bitfinex","SOLUSD",1749816673795,5.11779913,145.77,145.76,30.7]
["bitfinex","SOLUSD",1749816674007,11.97792124,145.77,145.76,30.7]
["bitfinex","SOLUSD",1749816675293,11.97792124,145.77,145.76,138.4]
["bitfinex","SOLUSD",1749816676024,5.11779913,145.77,145.76,138.4]
["bitfinex","SOLUSD",1749816676521,11.97792124,145.77,145.76,138.4]
["bitfinex","SOLUSD",1749816677417,5.11779913,145.77,145.76,138.4]
["bitfinex","SOLUSD",1749816678125,5.11779913,145.77,145.76,85.76]
["bitfinex","SOLUSD",1749816678416,5.11779913,145.77,145.76,38.38]
["bitfinex","SOLUSD",1749816678623,5.11779913,145.77,145.76,55.92249113]
["bitfinex","SOLUSD",1749816678821,2.56196442,145.79,145.76,55.92249113]
["bitfinex","SOLUSD",1749816679116,6.34205382,145.83,145.76,55.92249113]
["bitfinex","SOLUSD",1749816679117,2.56196442,145.8,145.78,25.22249113]
["bitfinex","SOLUSD",1749816679305,5.12082165,145.79,145.74,18.79181043]
["bitfinex","SOLUSD",1749816679506,2.56196442,145.8,145.75,30.7]
["bitfinex","SOLUSD",1749816679708,5.12056849,145.79,145.75,30.7]
["bitfinex","SOLUSD",1749816679916,2.56196442,145.81,145.75,30.7]
["bitfinex","SOLUSD",1749816680122,5.12051301,145.8,145.75,30.7]
["bitfinex","SOLUSD",1749816680307,5.12051301,145.79,145.75,30.7]
["bitfinex","SOLUSD",1749816680489,6.85793174,145.82,145.78,25.22249113]
["bitfinex","SOLUSD",1749816680695,5.11957169,145.81,145.79,55.92249113]
["bitfinex","SOLUSD",1749816681015,5.11957169,145.8,145.79,55.92249113]
["bitfinex","SOLUSD",1749816681520,0.28432314,145.79,145.74,25.22249113]
["bitfinex","SOLUSD",1749816681695,5.11957169,145.78,145.74,51.22249113]
["bitfinex","SOLUSD",1749816681894,0.28432314,145.79,145.75,30.68]
["bitfinex","SOLUSD",1749816682093,5.12034361,145.78,145.75,55.90249113]
["bitfinex","SOLUSD",1749816682294,6.85965152,145.78,145.75,55.90249113]
["bitfinex","SOLUSD",1749816682610,5.12050594,145.77,145.75,55.90249113]
["bitfinex","SOLUSD",1749816682803,6.85965152,145.78,145.75,55.90249113]
["bitfinex","SOLUSD",1749816682998,5.12091754,145.77,145.75,30.68]
["bitfinex","SOLUSD",1749816683212,6.85965152,145.78,145.76,30.68]
["bitfinex","SOLUSD",1749816683493,5.12091527,145.77,145.74,51.22249113]
["bitfinex","SOLUSD",1749816683794,6.85965152,145.78,145.75,30.68]
["bitfinex","SOLUSD",1749816684122,0.28432314,145.76,145.69,1.547]
["bitfinex","SOLUSD",1749816684415,11.98276318,145.75,145.71,25.22249113]
["bitfinex","SOLUSD",1749816684599,5.12126371,145.74,145.72,30.68]
["bitfinex","SOLUSD",1749816684802,6.86149947,145.75,145.72,30.68]
["bitfinex","SOLUSD",1749816684999,5.12248382,145.74,145.72,30.68]
["bitfinex","SOLUSD",1749816685199,6.86149947,145.75,145.73,107.68]
["bitfinex","SOLUSD",1749816685403,6.86149947,145.75,145.74,30.68]
["bitfinex","SOLUSD",1749816685607,5.12222434,145.75,145.74,55.90249113]
["bitfinex","SOLUSD",1749816686022,9.41951595,145.78,145.74,55.90249113]
["bitfinex","SOLUSD",1749816686208,5.12175026,145.77,145.75,25.22249113]
["bitfinex","SOLUSD",1749816686410,9.41951595,145.78,145.76,30.68]
["bitfinex","SOLUSD",1749816686615,5.12210358,145.77,145.76,30.68]
["bitfinex","SOLUSD",1749816688608,11.98222569,145.77,145.76,30.68]
["bitfinex","SOLUSD",1749816690214,5.12210358,145.77,145.76,30.68]
["bitfinex","SOLUSD",1749816690811,37.48903996,145.77,145.76,30.68]
["bitfinex","SOLUSD",1749816691039,0.28432314,145.76,145.75,30.68]
["bitfinex","SOLUSD",1749816691328,30.62891785,145.76,145.71,25.22249113]
["bitfinex","SOLUSD",1749816691533,5.12210358,145.75,145.72,30.68]
["bitfinex","SOLUSD",1749816691735,5.12210358,145.74,145.72,30.68]
["bitfinex","SOLUSD",1749816691907,25.50681427,145.76,145.71,25.22249113]
["bitfinex","SOLUSD",1749816692107,5.1222263,145.75,145.72,30.68]
["bitfinex","SOLUSD",1749816692315,5.1222263,145.74,145.72,30.68]
["bitfinex","SOLUSD",1749816692516,25.50681427,145.76,145.72,30.68]
["bitfinex","SOLUSD",1749816692730,6.86153423,145.74,145.72,30.68]
["bitfinex","SOLUSD",1749816693632,7.14585737,145.74,145.7,25.22249113]
["bitfinex","SOLUSD",1749816693815,5.12139012,145.73,145.69,26.76949113]
["bitfinex","SOLUSD",1749816694132,7.14585737,145.74,145.7,30.68]
["bitfinex","SOLUSD",1749816694322,5.12155811,145.73,145.7,30.68]
["bitfinex","SOLUSD",1749816694530,32.3683485,145.74,145.7,30.68]
["bitfinex","SOLUSD",1749816694751,6.86247598,145.72,145.71,30.68]
["bitfinex","SOLUSD",1749816695111,6.86247598,145.72,145.71,83.32]
["bitfinex","SOLUSD",1749816695316,6.86247598,145.72,145.71,138.36]
["bitfinex","SOLUSD",1749816696334,11.98243842,145.73,145.71,138.36]
["bitfinex","SOLUSD",1749816696538,6.86222305,145.73,145.71,138.36]
["bitfinex","SOLUSD",1749816697542,6.86222305,145.73,145.71,55.04]
["bitfinex","SOLUSD",1749816697720,7.14654619,145.73,145.72,30.68]
["bitfinex","SOLUSD",1749816697914,12.26589037,145.73,145.72,30.68]
["bitfinex","SOLUSD",1749816698621,12.26530262,145.73,145.72,30.68]
["bitfinex","SOLUSD",1749816699241,5.40307957,145.73,145.72,30.68]
["bitfinex","SOLUSD",1749816699635,46.55307957,145.73,145.72,30.68]
["bitfinex","SOLUSD",1749816699816,53.41508464,145.73,145.72,30.68]
["bitfinex","SOLUSD",1749816701942,48.29632821,145.73,145.72,30.68]
["bitfinex","SOLUSD",1749816702451,0.28432314,145.72,145.71,30.66]
["bitfinex","SOLUSD",1749816702618,41.15,145.73,145.71,30.66]
["bitfinex","SOLUSD",1749816702820,41.15,145.73,145.71,46.18868172]
["bitfinex","SOLUSD",1749816704053,6.86216732,145.73,145.71,46.18868172]
["bitfinex","SOLUSD",1749816704259,6.86216732,145.73,145.71,30.66]
["bitfinex","SOLUSD",1749816704645,6.86216732,145.73,145.71,46.18868172]
["bitfinex","SOLUSD",1749816704828,6.86164344,145.74,145.71,46.18868172]
["bitfinex","SOLUSD",1749816705030,0.28432314,145.73,145.71,30.66]
["bitfinex","SOLUSD",1749816705224,41.29216157,145.77,145.72,23.18868172]
["bitfinex","SOLUSD",1749816705429,7.67668796,145.76,145.73,30.66]
["bitfinex","SOLUSD",1749816705739,7.67511396,145.77,145.75,15.52868172]
["bitfinex","SOLUSD",1749816705939,9.41689321,145.79,145.76,46.18868172]
["bitfinex","SOLUSD",1749816706138,5.11681194,145.78,145.76,46.18868172]
["bitfinex","SOLUSD",1749816706339,6.85929694,145.79,145.76,46.18868172]
["bitfinex","SOLUSD",1749816706541,5.11668947,145.78,145.77,15.52868172]
["bitfinex","SOLUSD",1749816707139,5.11668947,145.78,145.76,30.66]
["bitfinex","SOLUSD",1749816707343,6.85929694,145.79,145.77,22.98319118]
["bitfinex","SOLUSD",1749816707534,7.14362008,145.79,145.78,30.66]
["bitfinex","SOLUSD",1749816707737,12.26014799,145.79,145.78,30.66]
["bitfinex","SOLUSD",1749816709746,53.41014799,145.79,145.78,30.66]
["bitfinex","SOLUSD",1749816714970,55.9676773,145.79,145.78,30.66]
["bitfinex","SOLUSD",1749816715156,55.9676773,145.79,145.78,138.32]
["bitfinex","SOLUSD",1749816715351,55.96769097,145.79,145.78,138.32]
["bitfinex","SOLUSD",1749816715663,53.41014799,145.79,145.78,138.32]
["bitfinex","SOLUSD",1749816716079,55.96769097,145.79,145.78,138.32]
["bitfinex","SOLUSD",1749816716937,55.96765976,145.79,145.78,138.32]
["bitfinex","SOLUSD",1749816717135,53.41014799,145.79,145.78,138.32]
["bitfinex","SOLUSD",1749816717342,7.67401682,145.79,145.78,108.66319118]
["bitfinex","SOLUSD",1749816717647,5.11652791,145.79,145.78,61.28319118]
["bitfinex","SOLUSD",1749816718184,5.11652791,145.79,145.78,53.64319118]
["bitfinex","SOLUSD",1749816718748,11.97570892,145.79,145.78,30.66]
["bitfinex","SOLUSD",1749816719371,11.97570892,145.79,145.78,53.64319118]
["bitfinex","SOLUSD",1749816719372,5.11652791,145.79,145.78,53.64319118]
["bitfinex","SOLUSD",1749816720165,5.11652791,145.79,145.78,30.66]
["bitfinex","SOLUSD",1749816721481,11.97570892,145.79,145.78,30.66]
["bitfinex","SOLUSD",1749816722069,5.11652791,145.79,145.78,30.66]
["bitfinex","SOLUSD",1749816722278,17.42886514,145.82,145.78,53.64319118]
["bitfinex","SOLUSD",1749816722279,7.14242825,145.82,145.78,53.64319118]
["bitfinex","SOLUSD",1749816722447,5.11721341,145.81,145.8,22.98319118]
["bitfinex","SOLUSD",1749816722647,5.11721341,145.81,145.8,30.62]
["bitfinex","SOLUSD",1749816722648,11.97552998,145.81,145.8,30.62]
["bitfinex","SOLUSD",1749816722845,5.11721341,145.81,145.8,30.62]
["bitfinex","SOLUSD",1749816723052,5.11721341,145.81,145.8,53.60319118]
["bitfinex","SOLUSD",1749816723774,5.11721341,145.81,145.8,30.62]
["bitfinex","SOLUSD",1749816723775,12.25977672,145.81,145.8,30.62]
["bitfinex","SOLUSD",1749816724145,11.97545358,145.81,145.8,30.62]
["bitfinex","SOLUSD",1749816725182,14.54291968,145.81,145.8,138.28]
["bitfinex","SOLUSD",1749816725474,11.97545358,145.81,145.8,138.28]
["bitfinex","SOLUSD",1749816725866,14.82723792,145.81,145.8,138.28]
["bitfinex","SOLUSD",1749816726257,14.82728202,145.81,145.8,138.28]
["bitfinex","SOLUSD",1749816726458,14.54288048,145.81,145.8,85.64]
["bitfinex","SOLUSD",1749816726877,6.85824017,145.81,145.8,85.64]
["bitfinex","SOLUSD",1749816727087,9.42566707,145.81,145.8,85.64]
["bitfinex","SOLUSD",1749816727382,6.85824017,145.81,145.8,85.64]
["bitfinex","SOLUSD",1749816728864,6.85824017,145.81,145.8,30.62]
["bitfinex","SOLUSD",1749816729289,7.14209299,145.82,145.8,30.62]
["bitfinex","SOLUSD",1749816729585,5.39833977,145.81,145.8,30.62]
["bitfinex","SOLUSD",1749816729973,0.28432314,145.8,145.74,17.0394102]
["bitfinex","SOLUSD",1749816730293,0.28432314,145.78,145.74,1.528]
["bitfinex","SOLUSD",1749816730475,5.11401663,145.77,145.75,30.62]
["bitfinex","SOLUSD",1749816730677,0.28432314,145.78,145.75,46.1314102]
["bitfinex","SOLUSD",1749816730869,5.11492163,145.77,145.75,46.1314102]
["bitfinex","SOLUSD",1749816731071,0.28432314,145.78,145.75,46.1314102]
["bitfinex","SOLUSD",1749816731270,5.11521426,145.77,145.75,46.1314102]
["bitfinex","SOLUSD",1749816731513,7.14425645,145.78,145.75,46.1314102]
["bitfinex","SOLUSD",1749816731669,5.11487243,145.77,145.75,46.1314102]
["bitfinex","SOLUSD",1749816731872,7.14425645,145.78,145.75,46.1314102]
["bitfinex","SOLUSD",1749816732084,5.11487243,145.77,145.75,46.1314102]
["bitfinex","SOLUSD",1749816732289,7.14425645,145.78,145.75,46.1314102]
["bitfinex","SOLUSD",1749816732600,5.11514884,145.77,145.76,30.62]
["bitfinex","SOLUSD",1749816732802,5.11470423,145.79,145.76,46.1314102]
["bitfinex","SOLUSD",1749816733112,6.85891526,145.8,145.76,30.62]
["bitfinex","SOLUSD",1749816733306,5.1144738,145.79,145.76,46.1314102]
["bitfinex","SOLUSD",1749816733511,6.85891526,145.8,145.76,46.1314102]
["bitfinex","SOLUSD",1749816733807,5.11428865,145.79,145.76,30.62]
["bitfinex","SOLUSD",1749816733967,6.85891526,145.8,145.76,30.62]
["bitfinex","SOLUSD",1749816734170,5.11425156,145.79,145.76,30.62]
["bitfinex","SOLUSD",1749816734368,6.85891526,145.8,145.76,46.1314102]
["bitfinex","SOLUSD",1749816734569,11.97366377,145.79,145.76,46.1314102]
["bitfinex","SOLUSD",1749816734810,6.85927977,145.79,145.76,46.1314102]
["bitfinex","SOLUSD",1749816735202,6.85927977,145.79,145.77,107.66]
["bitfinex","SOLUSD",1749816735503,6.85927977,145.79,145.78,30.6]
["bitfinex","SOLUSD",1749816735695,11.97328264,145.79,145.78,30.6]
["bitfinex","SOLUSD",1749816736211,6.85927977,145.79,145.78,30.6]
["bitfinex","SOLUSD",1749816736584,11.97229524,145.8,145.78,30.6]
["bitfinex","SOLUSD",1749816736787,6.85871056,145.8,145.78,30.6]
["bitfinex","SOLUSD",1749816737011,0.14216157,145.82,145.78,30.6]
["bitfinex","SOLUSD",1749816737313,5.11348071,145.81,145.79,15.5114102]
["bitfinex","SOLUSD",1749816737501,7.1421191,145.82,145.8,30.6]
["bitfinex","SOLUSD",1749816737690,5.11314042,145.81,145.8,30.6]
["bitfinex","SOLUSD",1749816739209,5.11244395,145.81,145.8,30.6]
["bitfinex","SOLUSD",1749816739408,5.11244395,145.81,145.8,46.1114102]
["bitfinex","SOLUSD",1749816739588,5.11244395,145.82,145.8,46.1114102]
["bitfinex","SOLUSD",1749816739792,5.11236458,145.82,145.81,15.5114102]
["bitfinex","SOLUSD",1749816740188,5.11236458,145.83,145.81,15.5114102]
["bitfinex","SOLUSD",1749816740401,6.85701304,145.84,145.82,30.6]
["bitfinex","SOLUSD",1749816740611,5.11204231,145.83,145.82,30.6]
["bitfinex","SOLUSD",1749816740806,11.9693419,145.83,145.82,30.6]
["bitfinex","SOLUSD",1749816741790,12.25366504,145.83,145.82,30.6]
["bitfinex","SOLUSD",1749816742307,63.70013465,145.83,145.8,30.6]
["bitfinex","SOLUSD",1749816742605,22.65397351,145.81,145.76,15.5114102]
["bitfinex","SOLUSD",1749816742805,5.11204231,145.8,145.77,30.6]
["bitfinex","SOLUSD",1749816743008,22.65397351,145.81,145.76,15.5114102]
["bitfinex","SOLUSD",1749816743314,5.11333492,145.8,145.77,30.6]
["bitfinex","SOLUSD",1749816743488,22.65397351,145.81,145.77,30.6]
["bitfinex","SOLUSD",1749816743683,6.85918101,145.79,145.77,30.6]
["bitfinex","SOLUSD",1749816743888,6.85890924,145.8,145.77,30.6]
["bitfinex","SOLUSD",1749816744213,6.85890924,145.8,145.77,46.1114102]
["bitfinex","SOLUSD",1749816744410,0.28432314,145.83,145.79,15.5114102]
["bitfinex","SOLUSD",1749816744606,5.11449874,145.82,145.8,46.0914102]
["bitfinex","SOLUSD",1749816744906,7.14207342,145.83,145.81,30.58]
["bitfinex","SOLUSD",1749816745086,5.11544853,145.82,145.81,30.58]
["bitfinex","SOLUSD",1749816745283,5.11544853,145.82,145.81,138.18]
["bitfinex","SOLUSD",1749816745501,11.97321838,145.82,145.81,138.18]
["bitfinex","SOLUSD",1749816746108,12.25754152,145.82,145.81,138.18]
["bitfinex","SOLUSD",1749816746788,12.25754152,145.82,145.81,38.18]
["bitfinex","SOLUSD",1749816747893,46.56076215,145.82,145.79,30.58]
["bitfinex","SOLUSD",1749816748211,0.28432314,145.8,145.79,30.58]
["bitfinex","SOLUSD",1749816748509,5.39977167,145.8,145.79,30.58]
["bitfinex","SOLUSD",1749816749084,5.39977167,145.8,145.76,15.5114102]
["bitfinex","SOLUSD",1749816749411,18.933972,145.76,145.7,8.5385]
["bitfinex","SOLUSD",1749816749620,6.86200507,145.73,145.71,30.58]
["bitfinex","SOLUSD",1749816750515,6.86200507,145.73,145.72,30.58]
["bitfinex","SOLUSD",1749816750704,5.12597462,145.73,145.72,30.58]
["bitfinex","SOLUSD",1749816752005,5.12597462,145.73,145.72,46.0914102]
["bitfinex","SOLUSD",1749816752406,5.12597462,145.73,145.72,30.58]
["bitfinex","SOLUSD",1749816753011,2.56694025,145.74,145.72,46.0914102]
["bitfinex","SOLUSD",1749816753230,6.86126362,145.75,145.72,46.0914102]
["bitfinex","SOLUSD",1749816753422,7.68841877,145.74,145.73,15.5114102]
["bitfinex","SOLUSD",1749816753719,2.56684557,145.75,145.73,46.0914102]
["bitfinex","SOLUSD",1749816753927,6.8603021,145.77,145.73,46.0914102]
["bitfinex","SOLUSD",1749816754087,5.12082614,145.76,145.73,46.0914102]
["bitfinex","SOLUSD",1749816754420,7.68761236,145.75,145.73,46.0914102]
["bitfinex","SOLUSD",1749816754594,6.8603021,145.77,145.73,46.0914102]
["bitfinex","SOLUSD",1749816754795,7.68706133,145.76,145.73,46.0914102]
["bitfinex","SOLUSD",1749816755015,7.68711035,145.75,145.73,46.0914102]
["bitfinex","SOLUSD",1749816755211,6.8603021,145.77,145.74,107.62]
["bitfinex","SOLUSD",1749816755430,7.68680963,145.76,145.75,30.58]
["bitfinex","SOLUSD",1749816755720,7.68669287,145.76,145.75,46.0914102]
["bitfinex","SOLUSD",1749816755909,7.68562327,145.79,145.75,30.58]
["bitfinex","SOLUSD",1749816756110,6.39055493,145.81,145.77,15.5114102]
["bitfinex","SOLUSD",1749816756111,7.68562327,145.78,145.77,15.5114102]
["bitfinex","SOLUSD",1749816756298,7.68562327,145.78,145.77,46.0914102]
["bitfinex","SOLUSD",1749816756491,7.68557195,145.78,145.77,46.0914102]
["bitfinex","SOLUSD",1749816756891,5.11912313,145.78,145.77,46.0914102]
["bitfinex","SOLUSD",1749816757196,7.68557247,145.78,145.77,46.0914102]
["bitfinex","SOLUSD",1749816757523,7.68557247,145.78,145.77,30.58]
["bitfinex","SOLUSD",1749816757705,5.11912313,145.78,145.77,30.58]
["bitfinex","SOLUSD",1749816757907,7.68555935,145.78,145.77,30.58]
["bitfinex","SOLUSD",1749816758218,7.6854544,145.78,145.77,30.58]
["bitfinex","SOLUSD",1749816758426,5.11912313,145.78,145.77,30.58]
["bitfinex","SOLUSD",1749816758604,5.11912313,145.78,145.77,46.0914102]
["bitfinex","SOLUSD",1749816758922,20.63053333,145.78,145.73,6.0153]
["bitfinex","SOLUSD",1749816759090,6.86059275,145.76,145.72,15.5114102]
["bitfinex","SOLUSD",1749816759419,6.86059275,145.76,145.73,46.0714102]
["bitfinex","SOLUSD",1749816759790,56.6614102,145.79,145.74,15.5114102]
["bitfinex","SOLUSD",1749816759996,7.68358672,145.78,145.75,46.0714102]
["bitfinex","SOLUSD",1749816760210,7.68349228,145.77,145.75,46.0714102]
["bitfinex","SOLUSD",1749816760414,41.43432314,145.79,145.75,30.56]
["bitfinex","SOLUSD",1749816760415,0.28432314,145.78,145.75,30.56]
["bitfinex","SOLUSD",1749816760623,7.68305663,145.77,145.75,30.56]
["bitfinex","SOLUSD",1749816760817,5.1188784,145.76,145.75,30.56]
["bitfinex","SOLUSD",1749816761625,0.14216157,145.8,145.75,46.0714102]
["bitfinex","SOLUSD",1749816761794,5.11834123,145.79,145.77,15.5114102]
["bitfinex","SOLUSD",1749816761989,0.28432314,145.8,145.78,30.56]
["bitfinex","SOLUSD",1749816762194,7.6823005,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816762509,7.68228887,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816762709,14.54146988,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816763318,11.97751613,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816763630,6.85880029,145.8,145.78,46.0714102]
["bitfinex","SOLUSD",1749816763932,5.11775931,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816764227,7.68159906,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816764394,7.68159918,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816764597,14.54078504,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816764897,11.97694032,145.79,145.78,30.56]
["bitfinex","SOLUSD",1749816765298,14.54072525,145.79,145.78,138.18]
["bitfinex","SOLUSD",1749816765532,11.97694032,145.79,145.78,138.18]
["bitfinex","SOLUSD",1749816766303,5.11775931,145.79,145.78,138.18]
["bitfinex","SOLUSD",1749816766527,7.68153935,145.79,145.78,138.18]
["bitfinex","SOLUSD",1749816766723,5.11775931,145.79,145.78,138.18]
["bitfinex","SOLUSD",1749816767526,11.97718199,145.79,145.78,85.54]
["bitfinex","SOLUSD",1749816768125,11.97718199,145.79,145.78,38.16]
["bitfinex","SOLUSD",1749816770113,0.28432314,145.78,145.73,26.0]
["bitfinex","SOLUSD",1749816770314,23.19359007,145.77,145.7,8.5385]
["bitfinex","SOLUSD",1749816770615,5.11800098,145.76,145.72,15.5114102]
["bitfinex","SOLUSD",1749816770818,6.86059275,145.76,145.73,30.54]
["bitfinex","SOLUSD",1749816771021,6.86059275,145.76,145.7,34.5385]
["bitfinex","SOLUSD",1749816771329,6.85965152,145.78,145.74,15.5114102]
["bitfinex","SOLUSD",1749816771502,5.11913411,145.77,145.75,46.0514102]
["bitfinex","SOLUSD",1749816771708,6.85965152,145.78,145.76,46.0514102]
["bitfinex","SOLUSD",1749816771902,5.11892239,145.77,145.76,30.54]
["bitfinex","SOLUSD",1749816772132,5.11892239,145.77,145.76,46.0514102]
["bitfinex","SOLUSD",1749816773242,5.11867741,145.78,145.76,46.0514102]
["bitfinex","SOLUSD",1749816773445,5.11805198,145.79,145.77,15.5114102]
["bitfinex","SOLUSD",1749816773724,39.04420525,145.84,145.76,32.1631]
["bitfinex","SOLUSD",1749816773725,6.39055493,145.85,145.78,46.0514102]
["bitfinex","SOLUSD",1749816773924,27.17300992,145.88,145.78,46.0514102]
["bitfinex","SOLUSD",1749816773925,7.67788656,145.84,145.83,15.5114102]
["bitfinex","SOLUSD",1749816774105,5.11732005,145.84,145.83,46.0514102]
["bitfinex","SOLUSD",1749816774906,7.67521814,145.86,145.83,46.0514102]
["bitfinex","SOLUSD",1749816775207,5.11507573,145.85,145.84,107.56]
["bitfinex","SOLUSD",1749816775610,5.11507573,145.85,145.84,123.0714102]
["bitfinex","SOLUSD",1749816775937,2.56010028,145.86,145.84,123.0714102]
["bitfinex","SOLUSD",1749816776239,6.85546095,145.87,145.85,30.54]
["bitfinex","SOLUSD",1749816776437,5.11027837,145.86,145.85,30.54]
["bitfinex","SOLUSD",1749816776809,5.11027837,145.86,145.85,46.0514102]
["bitfinex","SOLUSD",1749816777027,5.11027837,145.87,145.85,46.0514102]
["bitfinex","SOLUSD",1749816777226,15.5114102,145.92,145.85,46.0514102]
["bitfinex","SOLUSD",1749816777227,11.96150712,145.9,145.85,30.54]
["bitfinex","SOLUSD",1749816777431,7.66694283,145.89,145.87,25.24572052]
["bitfinex","SOLUSD",1749816777618,6.8543652,145.9,145.88,30.52]
["bitfinex","SOLUSD",1749816777806,7.66646202,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816778009,7.66645662,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816778208,7.66644429,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816778414,7.66641928,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816778616,11.96123323,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816778930,6.8544794,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816779113,14.52080895,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816779314,6.8544794,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816779731,12.24555637,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816779939,40.05099934,145.89,145.88,30.52]
["bitfinex","SOLUSD",1749816780152,0.28432314,145.88,145.87,30.52]
["bitfinex","SOLUSD",1749816780311,5.39107697,145.88,145.87,30.52]
["bitfinex","SOLUSD",1749816780511,30.63679749,145.88,145.83,26.87752052]
["bitfinex","SOLUSD",1749816780815,6.8554192,145.87,145.84,55.76572052]
["bitfinex","SOLUSD",1749816781154,11.9614164,145.89,145.84,30.52]
["bitfinex","SOLUSD",1749816781310,6.85466257,145.89,145.86,25.24572052]
["bitfinex","SOLUSD",1749816781509,6.85466257,145.89,145.83,1.6318]
["bitfinex","SOLUSD",1749816781510,25.24572052,145.87,145.83,26.87752052]
["bitfinex","SOLUSD",1749816781813,0.28432314,145.87,145.84,30.52]
["bitfinex","SOLUSD",1749816782014,5.10675383,145.88,145.86,25.24572052]
["bitfinex","SOLUSD",1749816782214,11.9614164,145.89,145.87,30.52]
["bitfinex","SOLUSD",1749816783119,6.85466257,145.89,145.87,30.52]
["bitfinex","SOLUSD",1749816783836,32.10038309,145.89,145.87,30.52]
["bitfinex","SOLUSD",1749816784150,25.53004366,145.88,145.87,30.52]
["bitfinex","SOLUSD",1749816784347,0.28432314,145.88,145.87,30.52]
["bitfinex","SOLUSD",1749816785145,0.28432314,145.88,145.87,83.14]
["bitfinex","SOLUSD",1749816785310,7.13927241,145.88,145.87,138.06]
["bitfinex","SOLUSD",1749816785912,8.21349221,145.88,145.87,138.06]
["bitfinex","SOLUSD",1749816786838,1.0742198,145.88,145.87,110.68572052]
["bitfinex","SOLUSD",1749816787030,1.0742198,145.88,145.87,85.44]
["bitfinex","SOLUSD",1749816787340,1.0742198,145.88,145.87,38.08]
["bitfinex","SOLUSD",1749816787510,1.0742198,145.88,145.87,55.76572052]
["bitfinex","SOLUSD",1749816787708,1.0742198,145.88,145.87,81.76572052]
["bitfinex","SOLUSD",1749816789140,1.0742198,145.88,145.87,56.52]
["bitfinex","SOLUSD",1749816789316,1.0742198,145.88,145.87,81.76572052]
["bitfinex","SOLUSD",1749816795257,1.0742198,145.88,145.87,164.02]
["bitfinex","SOLUSD",1749816795467,1.0742198,145.88,145.87,189.26572052]
["bitfinex","SOLUSD",1749816797064,1.0742198,145.88,145.87,164.02]
["bitfinex","SOLUSD",1749816797453,1.0742198,145.88,145.87,179.50622287]
["bitfinex","SOLUSD",1749816797632,1.0742198,145.88,145.87,56.52]
["bitfinex","SOLUSD",1749816797938,1.0742198,145.88,145.87,71.94622287]
["bitfinex","SOLUSD",1749816803458,1.0742198,145.88,145.87,56.46]
["bitfinex","SOLUSD",1749816803654,1.0742198,145.88,145.87,71.94622287]
["bitfinex","SOLUSD",1749816804562,1.0742198,145.88,145.87,56.46]
["bitfinex","SOLUSD",1749816804762,1.0742198,145.88,145.87,71.94622287]
["bitfinex","SOLUSD",1749816805269,1.0742198,145.88,145.87,179.40622287]
["bitfinex","SOLUSD",1749816806050,1.0742198,145.88,145.87,163.92]
["bitfinex","SOLUSD",1749816806249,1.0742198,145.88,145.87,179.40622287]
["bitfinex","SOLUSD",1749816807953,1.0742198,145.88,145.87,126.80622287]
["bitfinex","SOLUSD",1749816808346,1.0742198,145.88,145.87,79.46622287]
["bitfinex","SOLUSD",1749816808656,1.0742198,145.88,145.87,56.46]
["bitfinex","SOLUSD",1749816808858,1.0742198,145.88,145.87,71.94622287]
["bitfinex","SOLUSD",1749816809590,1.0742198,145.88,145.87,72.08838444]
["bitfinex","SOLUSD",1749816809766,1.0742198,145.88,145.87,86.35838444]
["bitfinex","SOLUSD",1749816810082,1.0742198,145.88,145.87,85.8634525]
["bitfinex","SOLUSD",1749816811049,1.0742198,145.88,145.87,60.35838444]
["bitfinex","SOLUSD",1749816812983,7.92916907,145.88,145.87,14.27]
["bitfinex","SOLUSD",1749816813160,7.92916907,145.88,145.73,5.07263558]
["bitfinex","SOLUSD",1749816813161,26.0,145.84,145.73,5.07263558]
["bitfinex","SOLUSD",1749816813366,15.48622287,145.82,145.73,1.5721]
["bitfinex","SOLUSD",1749816813555,0.28432314,145.82,145.74,30.44]
["bitfinex","SOLUSD",1749816813752,0.28432314,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816814055,22.62878618,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816814486,27.72649237,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816815062,27.72647196,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816815278,27.72647196,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816815492,27.72666176,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816815782,27.72667207,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816815949,22.62878618,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816816154,32.81765908,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816816453,22.62878618,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816816658,5.09758058,145.81,145.8,77.32622287]
["bitfinex","SOLUSD",1749816816870,11.95217165,145.85,145.8,77.32622287]
["bitfinex","SOLUSD",1749816817074,5.09656806,145.84,145.83,26.0]
["bitfinex","SOLUSD",1749816817291,5.09656806,145.84,145.83,71.92622287]
["bitfinex","SOLUSD",1749816817461,5.09573749,145.84,145.83,71.92622287]
["bitfinex","SOLUSD",1749816817657,23.4164834,145.86,145.83,30.44]
["bitfinex","SOLUSD",1749816818159,28.51412528,145.86,145.83,30.44]
["bitfinex","SOLUSD",1749816818359,5.09604257,145.85,145.83,30.44]
["bitfinex","SOLUSD",1749816818658,23.4164834,145.86,145.83,30.44]
["bitfinex","SOLUSD",1749816818859,6.85643312,145.85,145.83,30.44]
["bitfinex","SOLUSD",1749816819165,5.09606748,145.84,145.83,30.44]
["bitfinex","SOLUSD",1749816819485,6.85643312,145.85,145.83,30.44]
["bitfinex","SOLUSD",1749816819685,5.09606364,145.84,145.83,30.44]
["bitfinex","SOLUSD",1749816819876,5.09603639,145.84,145.83,30.44]
["bitfinex","SOLUSD",1749816820187,5.09603639,145.84,145.8,33.0]
["bitfinex","SOLUSD",1749816820188,30.69385596,145.84,145.82,30.54]
["bitfinex","SOLUSD",1749816820393,25.59264606,145.83,145.82,30.54]
["bitfinex","SOLUSD",1749816820606,30.69422497,145.83,145.81,30.54]
["bitfinex","SOLUSD",1749816820795,10.19848435,145.82,145.81,30.54]
["bitfinex","SOLUSD",1749816820968,5.09694574,145.82,145.81,30.54]
["bitfinex","SOLUSD",1749816821170,5.09694574,145.82,145.81,50.75144521]
["bitfinex","SOLUSD",1749816821481,5.09634914,145.82,145.81,50.75144521]
["bitfinex","SOLUSD",1749816821981,6.85635927,145.85,145.81,50.75144521]
["bitfinex","SOLUSD",1749816822186,5.0963202,145.84,145.81,50.75144521]
["bitfinex","SOLUSD",1749816822486,5.0963202,145.83,145.81,50.75144521]
["bitfinex","SOLUSD",1749816822670,5.09631795,145.82,145.81,50.75144521]
["bitfinex","SOLUSD",1749816823196,6.85722507,145.84,145.81,50.75144521]
["bitfinex","SOLUSD",1749816823384,5.09623844,145.83,145.81,50.75144521]
["bitfinex","SOLUSD",1749816823702,6.85722507,145.84,145.82,30.6]
["bitfinex","SOLUSD",1749816823885,5.09666999,145.83,145.82,30.6]
["bitfinex","SOLUSD",1749816824078,5.09650739,145.83,145.82,30.6]
["bitfinex","SOLUSD",1749816824394,5.09658675,145.83,145.82,30.6]
["bitfinex","SOLUSD",1749816824600,5.0965162,145.83,145.82,30.6]
["bitfinex","SOLUSD",1749816824797,5.09652594,145.83,145.82,30.6]
["bitfinex","SOLUSD",1749816824992,27.06867028,145.84,145.82,30.6]
["bitfinex","SOLUSD",1749816825293,14.56519683,145.83,145.8,7.0]
["bitfinex","SOLUSD",1749816825501,7.70789723,145.82,145.81,107.48]
["bitfinex","SOLUSD",1749816825702,7.70791176,145.82,145.81,107.48]
["bitfinex","SOLUSD",1749816825880,5.13858053,145.82,145.81,107.48]
["bitfinex","SOLUSD",1749816826079,2.56929026,145.82,145.81,107.48]
["bitfinex","SOLUSD",1749816826273,2.56928536,145.82,145.81,107.48]
["bitfinex","SOLUSD",1749816826607,5.1385982,145.82,145.81,138.02]
["bitfinex","SOLUSD",1749816826785,7.7078973,145.82,145.81,138.02]
["bitfinex","SOLUSD",1749816827090,6.85729959,145.83,145.81,138.02]
["bitfinex","SOLUSD",1749816827485,6.85729959,145.83,145.81,85.4]
["bitfinex","SOLUSD",1749816828597,6.85729959,145.83,145.8,7.0]
["bitfinex","SOLUSD",1749816828598,45.43397878,145.82,145.8,7.0]
["bitfinex","SOLUSD",1749816828904,20.21144521,145.83,145.81,30.48]
["bitfinex","SOLUSD",1749816829070,6.8568294,145.84,145.81,30.48]
["bitfinex","SOLUSD",1749816829268,11.92923336,145.84,145.81,30.48]
["bitfinex","SOLUSD",1749816829500,6.8568294,145.84,145.81,30.48]
["bitfinex","SOLUSD",1749816829679,27.06827461,145.84,145.81,30.48]
["bitfinex","SOLUSD",1749816831383,6.8568294,145.84,145.81,30.48]
["bitfinex","SOLUSD",1749816834074,6.8568294,145.84,145.81,50.69144521]
["bitfinex","SOLUSD",1749816835191,6.8568294,145.84,145.82,107.5]
["bitfinex","SOLUSD",1749816835399,6.8568294,145.84,145.83,30.46]
["bitfinex","SOLUSD",1749816836705,6.85635927,145.85,145.83,30.46]
["bitfinex","SOLUSD",1749816837800,11.9492988,145.85,145.83,30.46]
["bitfinex","SOLUSD",1749816840410,27.06780448,145.85,145.83,30.46]
["bitfinex","SOLUSD",1749816840712,37.51892601,145.84,145.83,30.46]
["bitfinex","SOLUSD",1749816840879,32.42491227,145.84,145.8,7.0]
["bitfinex","SOLUSD",1749816841208,30.37805363,145.83,145.81,30.46]
["bitfinex","SOLUSD",1749816841509,7.14115254,145.84,145.81,30.46]
["bitfinex","SOLUSD",1749816841683,12.23525455,145.84,145.81,30.46]
["bitfinex","SOLUSD",1749816842104,7.14115254,145.84,145.81,30.46]
["bitfinex","SOLUSD",1749816842306,6.8568294,145.84,145.81,30.46]
["bitfinex","SOLUSD",1749816842504,11.95150436,145.84,145.81,30.46]
["bitfinex","SOLUSD",1749816843503,11.95150436,145.84,145.82,30.46]
["bitfinex","SOLUSD",1749816843705,24.35847892,145.84,145.82,30.46]
["bitfinex","SOLUSD",1749816844104,19.26380396,145.84,145.82,30.46]
["bitfinex","SOLUSD",1749816844304,5.07229031,145.83,145.82,30.46]
["bitfinex","SOLUSD",1749816844503,5.07229481,145.83,145.82,30.46]
["bitfinex","SOLUSD",1749816844693,19.26380396,145.84,145.82,30.46]
["bitfinex","SOLUSD",1749816844904,5.07220951,145.83,145.82,30.46]
["bitfinex","SOLUSD",1749816845093,11.92958396,145.83,145.82,30.46]
["bitfinex","SOLUSD",1749816845295,6.85729959,145.83,145.82,137.96]
["bitfinex","SOLUSD",1749816846209,6.85647406,145.85,145.82,42.86697456]
["bitfinex","SOLUSD",1749816846514,17.0244217,145.85,145.82,42.86697456]
["bitfinex","SOLUSD",1749816847094,1.35854294,145.86,145.82,42.86697456]
["bitfinex","SOLUSD",1749816847095,1.0742198,145.86,145.84,12.40697456]
["bitfinex","SOLUSD",1749816847294,1.0742198,145.86,145.85,42.84697456]
["bitfinex","SOLUSD",1749816848092,1.0742198,145.86,145.85,32.089]
["bitfinex","SOLUSD",1749816848298,1.0742198,145.86,145.85,44.49597456]
["bitfinex","SOLUSD",1749816850619,7.930109,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816851019,7.930109,145.86,145.83,26.0]
["bitfinex","SOLUSD",1749816851201,7.930109,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816851624,20.33708356,145.86,145.81,27.5784]
["bitfinex","SOLUSD",1749816851817,20.33708356,145.86,145.82,30.44]
["bitfinex","SOLUSD",1749816852819,7.930109,145.86,145.82,30.44]
["bitfinex","SOLUSD",1749816852996,20.33708356,145.86,145.82,30.44]
["bitfinex","SOLUSD",1749816853193,7.930109,145.86,145.82,30.44]
["bitfinex","SOLUSD",1749816853520,5.09005752,145.85,145.82,30.44]
["bitfinex","SOLUSD",1749816853723,12.40697456,145.84,145.8,7.0]
["bitfinex","SOLUSD",1749816853913,17.49756904,145.84,145.8,7.0]
["bitfinex","SOLUSD",1749816854220,10.19591727,145.83,145.81,30.44]
["bitfinex","SOLUSD",1749816854522,12.6912977,145.85,145.81,30.44]
["bitfinex","SOLUSD",1749816854704,5.10511866,145.84,145.81,30.44]
["bitfinex","SOLUSD",1749816854910,12.6912977,145.85,145.81,30.44]
["bitfinex","SOLUSD",1749816855104,10.19548221,145.84,145.81,30.44]
["bitfinex","SOLUSD",1749816855318,0.28432314,145.85,145.82,107.46]
["bitfinex","SOLUSD",1749816855518,5.1079785,145.84,145.83,30.44]
["bitfinex","SOLUSD",1749816855828,6.85666001,145.85,145.83,30.44]
["bitfinex","SOLUSD",1749816856206,5.11186339,145.84,145.83,30.44]
["bitfinex","SOLUSD",1749816859212,5.11186339,145.84,145.83,42.84697456]
["bitfinex","SOLUSD",1749816860703,1.0742198,145.86,145.83,42.84697456]
["bitfinex","SOLUSD",1749816860903,1.0742198,145.86,145.85,12.40697456]
["bitfinex","SOLUSD",1749816861107,11.29499916,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816861329,11.29499542,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816861527,11.29495915,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816861728,11.29497494,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816861913,11.29498468,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816862114,6.19125342,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816862314,11.29498468,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816863723,6.19125342,145.86,145.85,30.44]
["bitfinex","SOLUSD",1749816863929,0.28432314,145.85,145.8,7.0]
["bitfinex","SOLUSD",1749816864127,12.40697456,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816864453,11.97527379,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816865245,17.080667,145.81,145.8,114.44]
["bitfinex","SOLUSD",1749816865422,11.97527379,145.81,145.8,114.44]
["bitfinex","SOLUSD",1749816865624,17.08032955,145.81,145.8,114.44]
["bitfinex","SOLUSD",1749816865943,12.25959693,145.81,145.8,114.44]
["bitfinex","SOLUSD",1749816866126,5.10540685,145.81,145.8,114.44]
["bitfinex","SOLUSD",1749816866338,17.51280382,145.81,145.8,114.44]
["bitfinex","SOLUSD",1749816866640,17.01281392,145.81,145.8,114.44]
["bitfinex","SOLUSD",1749816866828,17.01281392,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816867141,11.90697456,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816867530,23.8709624,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816867732,23.87085371,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816867919,23.87087303,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816868114,23.87087302,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816868315,18.76521473,145.81,145.8,61.84]
["bitfinex","SOLUSD",1749816868657,11.96389865,145.81,145.8,14.5]
["bitfinex","SOLUSD",1749816868818,11.96368016,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816869021,11.96367041,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816869445,11.96358375,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816869742,5.10534358,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816869951,5.10534302,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816870627,17.42757212,145.83,145.8,7.0]
["bitfinex","SOLUSD",1749816870829,12.6912977,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816871045,20.35002372,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816871230,12.6912977,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816871430,17.79714896,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816871632,17.79714892,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816871944,24.65536413,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816872144,22.10852786,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816872350,19.54953787,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816872662,27.22640519,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816872956,9.41714119,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816873167,9.41714119,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816873332,7.67635989,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816873525,11.97581343,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816873729,6.85824017,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816874143,11.97528891,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816874334,6.85824017,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816874540,6.85824017,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816874833,11.97515167,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816875138,11.97535391,145.81,145.8,92.3]
["bitfinex","SOLUSD",1749816875456,11.97579672,145.81,145.8,92.3]
["bitfinex","SOLUSD",1749816875665,9.41703209,145.81,145.8,92.3]
["bitfinex","SOLUSD",1749816875876,14.53461789,145.81,145.8,92.3]
["bitfinex","SOLUSD",1749816876340,14.53462555,145.81,145.8,92.3]
["bitfinex","SOLUSD",1749816876685,9.4170404,145.81,145.8,92.3]
["bitfinex","SOLUSD",1749816876855,14.53461447,145.81,145.8,104.70697456]
["bitfinex","SOLUSD",1749816877151,5.11728766,145.81,145.8,57.34697456]
["bitfinex","SOLUSD",1749816877355,6.85795637,145.82,145.8,57.34697456]
["bitfinex","SOLUSD",1749816877541,5.11705112,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816877741,6.85795637,145.82,145.8,49.84697456]
["bitfinex","SOLUSD",1749816877957,6.85824017,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816878148,11.97520526,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816878336,11.97520526,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816878536,6.85824017,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816878738,11.97514075,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816878951,11.97522676,145.81,145.8,49.84697456]
["bitfinex","SOLUSD",1749816879345,11.97527907,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816879538,11.97533767,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816879739,11.97555216,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816879952,11.9756352,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816880147,6.85824017,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816880455,11.97555323,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816880940,11.97546498,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816881145,11.95942437,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816881454,11.95942446,145.81,145.8,7.0]
["bitfinex","SOLUSD",1749816881753,17.07318105,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816881930,17.07353188,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816882136,17.07345,145.81,145.8,37.44]
["bitfinex","SOLUSD",1749816882353,17.07348606,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816882660,7.14256331,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816882855,12.25578241,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816883043,10.21482382,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816883360,10.21482382,145.81,145.75,27.6593]
["bitfinex","SOLUSD",1749816883361,17.79265652,145.81,145.75,1.6593]
["bitfinex","SOLUSD",1749816883656,12.40697456,145.8,145.76,30.44]
["bitfinex","SOLUSD",1749816883864,5.10200979,145.79,145.76,30.44]
["bitfinex","SOLUSD",1749816884033,6.8592433,145.79,145.76,42.84697456]
["bitfinex","SOLUSD",1749816884234,6.8592433,145.79,145.77,12.40697456]
["bitfinex","SOLUSD",1749816884434,0.28432314,145.82,145.78,30.44]
["bitfinex","SOLUSD",1749816884630,5.10150263,145.81,145.78,42.84697456]
["bitfinex","SOLUSD",1749816884834,5.10150263,145.8,145.78,42.84697456]
["bitfinex","SOLUSD",1749816885037,6.85776985,145.82,145.78,30.44]
["bitfinex","SOLUSD",1749816885236,5.1012707,145.81,145.79,107.48]
["bitfinex","SOLUSD",1749816885445,6.85776985,145.82,145.8,30.44]
["bitfinex","SOLUSD",1749816885840,5.10124021,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816886037,19.26427415,145.83,145.8,30.44]
["bitfinex","SOLUSD",1749816886276,10.21340171,145.82,145.8,30.44]
["bitfinex","SOLUSD",1749816886571,19.26427415,145.83,145.8,30.44]
["bitfinex","SOLUSD",1749816886744,10.21358481,145.82,145.8,30.44]
["bitfinex","SOLUSD",1749816886945,5.10123448,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816887548,5.10124247,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816887747,5.10123665,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816888067,6.85824017,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816888264,11.95943932,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816888564,11.95952747,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816888762,6.85824017,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816888970,11.95951772,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816889167,6.85824017,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816889469,5.10126968,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816889873,5.10126975,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816890075,6.85776985,145.82,145.8,30.44]
["bitfinex","SOLUSD",1749816890247,5.10126975,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816890441,6.85776985,145.82,145.8,30.44]
["bitfinex","SOLUSD",1749816890755,5.10096956,145.81,145.8,30.44]
["bitfinex","SOLUSD",1749816890955,53.8412977,145.84,145.8,30.44]
["bitfinex","SOLUSD",1749816891161,5.11148245,145.83,145.81,12.40697456]
["bitfinex","SOLUSD",1749816891364,6.85697679,145.84,145.82,30.42]
["bitfinex","SOLUSD",1749816891557,7.14068241,145.85,145.82,30.42]
["bitfinex","SOLUSD",1749816891750,10.21233761,145.84,145.82,30.42]
["bitfinex","SOLUSD",1749816892076,19.54765697,145.85,145.82,30.42]
["bitfinex","SOLUSD",1749816892242,10.21196195,145.84,145.82,30.42]
["bitfinex","SOLUSD",1749816892442,5.10063892,145.83,145.82,30.42]
["bitfinex","SOLUSD",1749816892843,5.10072155,145.83,145.82,30.42]
["bitfinex","SOLUSD",1749816893042,22.90362865,145.83,145.82,30.42]
["bitfinex","SOLUSD",1749816893265,5.39590999,145.83,145.82,30.42]
["bitfinex","SOLUSD",1749816893463,17.35445432,145.83,145.82,30.42]
["bitfinex","SOLUSD",1749816893668,17.3545361,145.83,145.82,30.42]
["bitfinex","SOLUSD",1749816893972,70.91144959,145.83,145.75,1.6593]
["bitfinex","SOLUSD",1749816894154,12.6912977,145.81,145.76,42.82697456]
["bitfinex","SOLUSD",1749816894347,10.21347567,145.8,145.76,42.82697456]
["bitfinex","SOLUSD",1749816894551,5.10172759,145.79,145.77,12.40697456]
["bitfinex","SOLUSD",1749816894749,0.28432314,145.81,145.78,30.42]
["bitfinex","SOLUSD",1749816895059,10.22578503,145.8,145.78,30.42]
["bitfinex","SOLUSD",1749816895254,0.28432314,145.81,145.79,107.48]
["bitfinex","SOLUSD",1749816895465,17.08465964,145.8,145.79,107.48]
["bitfinex","SOLUSD",1749816895658,17.08465964,145.8,145.79,137.9]
["bitfinex","SOLUSD",1749816895860,11.97660431,145.8,145.79,137.9]
["bitfinex","SOLUSD",1749816896053,17.08465733,145.8,145.79,137.9]
["bitfinex","SOLUSD",1749816896259,17.08487597,145.8,145.79,137.9]
["bitfinex","SOLUSD",1749816896459,11.97660431,145.8,145.79,85.28]
["bitfinex","SOLUSD",1749816896682,17.08493063,145.8,145.79,85.28]
["bitfinex","SOLUSD",1749816896876,17.08476665,145.8,145.79,85.28]
["bitfinex","SOLUSD",1749816897173,11.97660431,145.8,145.79,85.28]
["bitfinex","SOLUSD",1749816897376,17.08465733,145.8,145.79,85.28]
["bitfinex","SOLUSD",1749816897872,17.08471199,145.8,145.79,85.28]
["bitfinex","SOLUSD",1749816898486,17.08471199,145.8,145.79,30.42]
["bitfinex","SOLUSD",1749816898776,17.08464757,145.8,145.79,30.42]
["bitfinex","SOLUSD",1749816898950,17.08469836,145.8,145.79,30.42]
["bitfinex","SOLUSD",1749816899156,11.97660431,145.8,145.75,27.6593]
["bitfinex","SOLUSD",1749816899353,6.85871056,145.8,145.77,12.40697456]
["bitfinex","SOLUSD",1749816899581,6.85871056,145.8,145.78,30.42]
["bitfinex","SOLUSD",1749816899582,5.10812977,145.79,145.78,30.42]
["bitfinex","SOLUSD",1749816900296,5.10816685,145.79,145.78,30.42]
["bitfinex","SOLUSD",1749816900777,7.14269944,145.81,145.78,30.42]
["bitfinex","SOLUSD",1749816901086,10.22766658,145.8,145.78,30.42]
["bitfinex","SOLUSD",1749816901299,7.14269944,145.81,145.78,30.42]
["bitfinex","SOLUSD",1749816901464,10.22816576,145.8,145.78,30.42]
["bitfinex","SOLUSD",1749816901656,7.14269944,145.81,145.78,42.82697456]
["bitfinex","SOLUSD",1749816901867,10.22805816,145.8,145.78,42.82697456]
["bitfinex","SOLUSD",1749816902072,5.10781496,145.79,145.78,42.82697456]
["bitfinex","SOLUSD",1749816902359,7.14269944,145.81,145.78,42.82697456]
["bitfinex","SOLUSD",1749816902559,5.11103783,145.8,145.78,42.82697456]
["bitfinex","SOLUSD",1749816902768,5.11104009,145.79,145.78,42.82697456]
["bitfinex","SOLUSD",1749816903484,5.11104235,145.79,145.78,42.82697456]
["bitfinex","SOLUSD",1749816903670,6.85784085,145.82,145.78,42.82697456]
["bitfinex","SOLUSD",1749816903982,10.23186692,145.81,145.8,12.40697456]
["bitfinex","SOLUSD",1749816904188,10.23171201,145.81,145.8,42.82697456]
["bitfinex","SOLUSD",1749816904378,5.12083138,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816904574,10.23171168,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816904958,10.23183699,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816905171,10.23183699,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816905777,11.97907155,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816905979,19.65685423,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816906176,19.67943204,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816906569,10.25440504,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816906862,5.12083138,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816907065,12.82089173,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816907261,19.67923263,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816907592,19.67935621,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816907776,7.68757318,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816908088,12.82105692,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816908259,12.82102667,145.81,145.8,85.28]
["bitfinex","SOLUSD",1749816908683,10.2541168,145.81,145.8,37.92]
["bitfinex","SOLUSD",1749816908893,12.82074971,145.81,145.8,37.92]
["bitfinex","SOLUSD",1749816909105,12.82074481,145.81,145.8,37.92]
["bitfinex","SOLUSD",1749816909465,12.82086232,145.81,145.8,37.92]
["bitfinex","SOLUSD",1749816909865,12.82071226,145.81,145.8,37.92]
["bitfinex","SOLUSD",1749816910079,12.82074608,145.81,145.8,37.92]
["bitfinex","SOLUSD",1749816910266,12.82080418,145.81,145.8,37.92]
["bitfinex","SOLUSD",1749816910461,5.12083138,145.81,145.8,37.92]
["bitfinex","SOLUSD",1749816910658,7.68757051,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816910991,12.82115107,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816911371,10.25442465,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816911572,12.82122128,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816911777,12.82116635,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816912091,19.67924174,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816912286,19.67921428,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816912493,19.67929667,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816912673,19.67932315,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816912865,14.54582208,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816913072,11.97907155,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816913266,29.80392525,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816913490,24.67036925,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816913793,12.82178829,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816914004,5.12083138,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816914296,12.82127604,145.81,145.8,42.82697456]
["bitfinex","SOLUSD",1749816914461,12.82072467,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816914660,12.82039207,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816914888,5.12083138,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816915088,12.82047943,145.81,145.8,30.42]
["bitfinex","SOLUSD",1749816915272,5.12083138,145.81,145.8,137.9]
["bitfinex","SOLUSD",1749816915479,41.15,145.85,145.8,50.32697456]
["bitfinex","SOLUSD",1749816915669,10.26025973,145.84,145.82,12.40697456]
["bitfinex","SOLUSD",1749816915870,7.14071204,145.85,145.83,30.4]
["bitfinex","SOLUSD",1749816916068,10.2604529,145.84,145.83,30.4]
["bitfinex","SOLUSD",1749816916276,12.82647103,145.84,145.83,42.80697456]
["bitfinex","SOLUSD",1749816916489,12.82612176,145.84,145.83,42.80697456]
["bitfinex","SOLUSD",1749816916871,10.26004371,145.84,145.83,30.4]
["bitfinex","SOLUSD",1749816917072,19.07613357,145.83,145.77,1.6439]
["bitfinex","SOLUSD",1749816917290,12.40697456,145.8,145.77,1.6439]
["bitfinex","SOLUSD",1749816917488,5.13349786,145.79,145.78,30.4]
["bitfinex","SOLUSD",1749816917809,61.31416315,145.86,145.78,68.80697456]
["bitfinex","SOLUSD",1749816918012,7.69317792,145.85,145.83,12.40697456]
["bitfinex","SOLUSD",1749816918177,1.0742198,145.86,145.84,30.4]
["bitfinex","SOLUSD",1749816918382,12.82510387,145.85,145.84,42.80697456]
["bitfinex","SOLUSD",1749816918600,10.25871455,145.85,145.84,42.80697456]
["bitfinex","SOLUSD",1749816918807,10.25871455,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816919101,7.69251161,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816919302,12.82465869,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816919607,12.82447064,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816919917,12.82425477,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816920076,10.25846569,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816920282,7.69245212,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816920481,12.82448656,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816920681,12.82451403,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816920876,10.25849809,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816921093,12.8244836,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816921297,7.69245355,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816921502,12.8244809,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816921685,12.8244907,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816921888,17.11483484,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816922097,12.82461745,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816922291,17.11491709,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816922497,11.98279782,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816922706,29.79016113,145.85,145.78,26.0]
["bitfinex","SOLUSD",1749816922896,12.80109469,145.84,145.8,12.40697456]
["bitfinex","SOLUSD",1749816923081,10.24287372,145.83,145.81,30.4]
["bitfinex","SOLUSD",1749816923286,5.11643901,145.82,145.81,30.4]
["bitfinex","SOLUSD",1749816923487,5.11629671,145.82,145.81,42.80697456]
["bitfinex","SOLUSD",1749816923682,1.0742198,145.86,145.81,42.80697456]
["bitfinex","SOLUSD",1749816923912,12.79520268,145.85,145.83,12.40697456]
["bitfinex","SOLUSD",1749816924214,1.0742198,145.86,145.83,12.40697456]
["bitfinex","SOLUSD",1749816924215,1.0742198,145.86,145.84,30.4]
["bitfinex","SOLUSD",1749816924504,10.23624244,145.85,145.84,30.4]
["bitfinex","SOLUSD",1749816924677,10.23608056,145.85,145.84,42.80697456]
["bitfinex","SOLUSD",1749816924883,10.23608058,145.85,145.84,42.80697456]
["bitfinex","SOLUSD",1749816925193,10.23619336,145.85,145.84,137.86]
["bitfinex","SOLUSD",1749816925501,1.0742198,145.86,145.84,150.26697456]
["bitfinex","SOLUSD",1749816925813,1.0742198,145.86,145.85,12.40697456]
["bitfinex","SOLUSD",1749816926025,6.19289622,145.86,145.85,12.40697456]
["bitfinex","SOLUSD",1749816926324,1.0742198,145.86,145.85,12.40697456]
["bitfinex","SOLUSD",1749816927090,6.18224018,145.86,145.85,12.40697456]
["bitfinex","SOLUSD",1749816927297,1.0742198,145.86,145.85,12.40697456]
["bitfinex","SOLUSD",1749816929411,1.0742198,145.86,145.85,31.19878499]
["bitfinex","SOLUSD",1749816930092,1.0742198,145.86,145.85,38.05514426]
["bitfinex","SOLUSD",1749816930290,1.0742198,145.86,145.85,31.19878499]
["bitfinex","SOLUSD",1749816931909,5.10679229,145.91,145.88,26.0]
["bitfinex","SOLUSD",1749816932112,17.50832244,145.95,145.9,12.40697456]
["bitfinex","SOLUSD",1749816932412,7.65462929,145.94,145.91,30.38]
["bitfinex","SOLUSD",1749816932616,7.65984424,145.93,145.91,30.38]
["bitfinex","SOLUSD",1749816932814,5.1065158,145.92,145.91,30.38]
["bitfinex","SOLUSD",1749816933026,5.10597133,145.92,145.91,30.38]
["bitfinex","SOLUSD",1749816933232,11.94956244,145.95,145.91,42.78697456]
["bitfinex","SOLUSD",1749816933402,5.10597133,145.94,145.91,42.78697456]
["bitfinex","SOLUSD",1749816933606,5.10595977,145.93,145.91,42.78697456]
["bitfinex","SOLUSD",1749816933807,19.25863608,145.95,145.91,42.78697456]
["bitfinex","SOLUSD",1749816933808,5.10595977,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749816934028,6.85166152,145.95,145.91,42.78697456]
["bitfinex","SOLUSD",1749816934334,5.10602202,145.94,145.91,30.38]
["bitfinex","SOLUSD",1749816934627,5.10605157,145.93,145.91,30.38]
["bitfinex","SOLUSD",1749816934834,19.25863608,145.95,145.91,30.38]
["bitfinex","SOLUSD",1749816935033,5.1060361,145.94,145.91,30.38]
["bitfinex","SOLUSD",1749816935332,5.10603384,145.93,145.92,107.42]
["bitfinex","SOLUSD",1749816935537,5.10606113,145.93,145.92,54.82]
["bitfinex","SOLUSD",1749816935837,19.25863608,145.95,145.92,54.82]
["bitfinex","SOLUSD",1749816936042,5.10582518,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816936210,19.25863608,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816936532,5.10598654,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816936706,19.25863608,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816936915,5.10605662,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816937108,19.25863608,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816937310,5.10605437,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816937523,5.10605662,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816937724,5.10605662,145.94,145.93,42.78697456]
["bitfinex","SOLUSD",1749816937926,6.85166152,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816938129,5.10604462,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816938638,6.85166152,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816938840,5.10605662,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816939037,6.85166152,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816939215,5.10605662,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816939416,5.10602933,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816940344,5.10605662,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816941028,7.65933059,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816941220,7.65937153,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816941420,5.10624769,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816941628,7.65937153,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816941937,6.85166152,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816942353,19.25863608,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816942513,6.85166152,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816943420,5.07139568,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816943645,5.07154213,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816943814,5.0715423,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816944014,5.0714825,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816944415,5.07148625,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816944843,19.25863608,145.95,145.93,30.38]
["bitfinex","SOLUSD",1749816945031,5.07123205,145.94,145.93,30.38]
["bitfinex","SOLUSD",1749816945220,5.07123205,145.94,145.93,137.74]
["bitfinex","SOLUSD",1749816945418,5.07131488,145.94,145.93,137.74]
["bitfinex","SOLUSD",1749816945622,5.07130217,145.94,145.93,137.74]
["bitfinex","SOLUSD",1749816945818,12.40697456,145.94,145.93,137.74]
["bitfinex","SOLUSD",1749816946022,17.47865514,145.94,145.93,137.74]
["bitfinex","SOLUSD",1749816946226,5.07168058,145.94,145.93,137.74]
["bitfinex","SOLUSD",1749816946516,5.07134012,145.94,145.93,137.72]
["bitfinex","SOLUSD",1749816946721,6.85131235,145.96,145.93,85.14]
["bitfinex","SOLUSD",1749816947021,5.07096817,145.95,145.93,37.82]
["bitfinex","SOLUSD",1749816947220,5.07096644,145.95,145.93,37.82]
["bitfinex","SOLUSD",1749816947426,19.25828691,145.96,145.93,37.82]
["bitfinex","SOLUSD",1749816947720,5.07503808,145.95,145.93,37.82]
["bitfinex","SOLUSD",1749816948035,11.93126571,145.97,145.93,37.82]
["bitfinex","SOLUSD",1749816948240,5.07518251,145.96,145.93,42.76697456]
["bitfinex","SOLUSD",1749816948442,5.07518477,145.95,145.93,42.76697456]
["bitfinex","SOLUSD",1749816948743,11.93126571,145.97,145.93,42.76697456]
["bitfinex","SOLUSD",1749816948919,5.07524888,145.96,145.93,42.76697456]
["bitfinex","SOLUSD",1749816949124,11.93126571,145.97,145.93,42.76697456]
["bitfinex","SOLUSD",1749816949517,5.0752347,145.96,145.93,42.76697456]
["bitfinex","SOLUSD",1749816949723,6.85092645,145.97,145.93,42.76697456]
["bitfinex","SOLUSD",1749816950025,5.07474063,145.96,145.93,30.36]
["bitfinex","SOLUSD",1749816950343,48.0000043,145.99,145.94,12.40697456]
["bitfinex","SOLUSD",1749816950639,17.48154732,145.98,145.95,30.34]
["bitfinex","SOLUSD",1749816950840,5.07457276,145.97,145.95,30.34]
["bitfinex","SOLUSD",1749816951048,48.0000043,145.99,145.95,30.34]
["bitfinex","SOLUSD",1749816951344,5.07459637,145.98,145.95,30.34]
["bitfinex","SOLUSD",1749816951531,5.07439109,145.97,145.95,42.74697456]
["bitfinex","SOLUSD",1749816951769,6.8500043,145.99,145.95,42.74697456]
["bitfinex","SOLUSD",1749816952050,5.07433539,145.98,145.95,42.74697456]
["bitfinex","SOLUSD",1749816952340,5.07432106,145.97,145.95,42.74697456]
["bitfinex","SOLUSD",1749816952544,11.92902999,146.0,145.96,12.40697456]
["bitfinex","SOLUSD",1749816952721,5.07431176,145.99,145.97,30.34]
["bitfinex","SOLUSD",1749816953043,11.92902999,146.0,145.97,30.34]
["bitfinex","SOLUSD",1749816953246,24.33600455,146.0,145.97,30.34]
["bitfinex","SOLUSD",1749816953553,5.07405434,145.99,145.97,30.34]
["bitfinex","SOLUSD",1749816953867,26.0,145.97,145.86,5.4931493]
["bitfinex","SOLUSD",1749816954162,26.0,145.97,145.82,1.6292]
["bitfinex","SOLUSD",1749816954163,60.083972,145.93,145.82,1.6292]
["bitfinex","SOLUSD",1749816954348,5.21866503,145.92,145.83,30.9]
["bitfinex","SOLUSD",1749816954514,6.8542852,145.9,145.84,12.40697456]
["bitfinex","SOLUSD",1749816954719,19.26125976,145.9,145.85,43.30697456]
["bitfinex","SOLUSD",1749816954919,6.85366619,145.91,145.86,12.40697456]
["bitfinex","SOLUSD",1749816955143,19.26064075,145.91,145.87,52.58]
["bitfinex","SOLUSD",1749816955328,19.26064075,145.91,145.88,30.9]
["bitfinex","SOLUSD",1749816955524,12.40697456,145.89,145.87,55.12]
["bitfinex","SOLUSD",1749816955723,12.40697456,145.89,145.88,30.88]
["bitfinex","SOLUSD",1749816955934,17.76849649,145.89,145.87,38.68]
["bitfinex","SOLUSD",1749816956126,12.40697456,145.88,145.87,38.68]
["bitfinex","SOLUSD",1749816956326,17.48440918,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816956529,24.33950317,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816956750,24.33942142,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816957047,24.33944823,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816957248,19.26192383,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816957455,24.33945021,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816957744,19.26192383,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816957951,29.42655057,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816958132,19.26192383,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816958335,29.42647291,145.88,145.87,30.88]
["bitfinex","SOLUSD",1749816958549,24.34877992,145.88,145.85,30.88]
["bitfinex","SOLUSD",1749816958732,12.40697456,145.86,145.85,30.82]
["bitfinex","SOLUSD",1749816959270,17.78344811,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816959453,5.07813237,145.86,145.85,30.82]
["bitfinex","SOLUSD",1749816959759,17.78344811,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816959924,12.6912977,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816960341,12.40697456,145.86,145.85,30.82]
["bitfinex","SOLUSD",1749816960547,29.43602277,145.86,145.85,30.82]
["bitfinex","SOLUSD",1749816960857,24.34122423,145.86,145.85,30.82]
["bitfinex","SOLUSD",1749816961150,24.34114278,145.86,145.82,27.6292]
["bitfinex","SOLUSD",1749816961345,19.26286376,145.86,145.85,30.8]
["bitfinex","SOLUSD",1749816961653,24.35286723,145.86,145.8,12.40697456]
["bitfinex","SOLUSD",1749816961949,12.40697456,145.85,145.81,30.74]
["bitfinex","SOLUSD",1749816962547,12.40697456,145.85,145.8,12.40697456]
["bitfinex","SOLUSD",1749816962751,19.26356146,145.85,145.82,30.72]
["bitfinex","SOLUSD",1749816962947,12.40697456,145.83,145.79,1.6439]
["bitfinex","SOLUSD",1749816963146,17.78818825,145.84,145.8,30.72]
["bitfinex","SOLUSD",1749816963463,12.40697456,145.88,145.83,12.40697456]
["bitfinex","SOLUSD",1749816963659,10.18620367,145.87,145.84,43.12697456]
["bitfinex","SOLUSD",1749816963957,5.08993301,145.86,145.84,43.12697456]
["bitfinex","SOLUSD",1749816964259,11.95082746,145.88,145.84,43.12697456]
["bitfinex","SOLUSD",1749816965055,6.85449657,145.89,145.86,12.40697456]
["bitfinex","SOLUSD",1749816965236,5.23177733,145.88,145.87,55.14]
["bitfinex","SOLUSD",1749816965431,22.87736592,145.88,145.87,55.14]
["bitfinex","SOLUSD",1749816965635,22.87795539,145.88,145.87,55.14]
["bitfinex","SOLUSD",1749816965944,10.18652948,145.88,145.87,7.8]
["bitfinex","SOLUSD",1749816966345,10.18652948,145.88,145.85,30.82]
["bitfinex","SOLUSD",1749816966549,5.08978071,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816966790,6.85541955,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816966963,11.95159807,145.88,145.85,30.82]
["bitfinex","SOLUSD",1749816967332,6.85514561,145.88,145.85,30.82]
["bitfinex","SOLUSD",1749816967536,17.03196303,145.88,145.85,30.82]
["bitfinex","SOLUSD",1749816967858,17.77189758,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816968056,10.17756925,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816968949,17.03321333,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816969155,10.17754529,145.87,145.85,30.82]
["bitfinex","SOLUSD",1749816969337,5.09704011,145.87,145.85,43.22697456]
["bitfinex","SOLUSD",1749816969667,5.08036433,145.88,145.86,12.40697456]
["bitfinex","SOLUSD",1749816969832,10.17691126,145.89,145.87,12.40697456]
["bitfinex","SOLUSD",1749816970036,6.8541462,145.9,145.88,30.74]
["bitfinex","SOLUSD",1749816970566,5.09703058,145.9,145.88,43.14697456]
["bitfinex","SOLUSD",1749816970972,6.85362626,145.91,145.88,43.14697456]
["bitfinex","SOLUSD",1749816970973,17.03006165,145.91,145.88,43.14697456]
["bitfinex","SOLUSD",1749816971151,6.85362626,145.91,145.88,43.14697456]
["bitfinex","SOLUSD",1749816971348,17.02988334,145.91,145.88,43.14697456]
["bitfinex","SOLUSD",1749816971551,6.85362626,145.91,145.88,43.14697456]
["bitfinex","SOLUSD",1749816971857,11.95065684,145.91,145.88,43.14697456]
["bitfinex","SOLUSD",1749816972050,6.85362626,145.91,145.88,30.74]
["bitfinex","SOLUSD",1749816972258,17.03049064,145.91,145.88,30.74]
["bitfinex","SOLUSD",1749816972461,11.93283305,145.91,145.88,30.74]
["bitfinex","SOLUSD",1749816972647,17.03050014,145.91,145.88,30.74]
["bitfinex","SOLUSD",1749816973073,17.03041161,145.91,145.88,30.74]
["bitfinex","SOLUSD",1749816973376,17.03047857,145.91,145.88,30.74]
["bitfinex","SOLUSD",1749816973968,11.95129317,145.91,145.88,30.74]
["bitfinex","SOLUSD",1749816974149,5.09766691,145.91,145.89,12.40697456]
["bitfinex","SOLUSD",1749816974956,6.85326844,145.92,145.89,12.40697456]
["bitfinex","SOLUSD",1749816975155,6.85326844,145.92,145.9,107.74]
["bitfinex","SOLUSD",1749816975358,11.93214514,145.92,145.91,30.62]
["bitfinex","SOLUSD",1749816975666,29.43626562,145.92,145.91,30.62]
["bitfinex","SOLUSD",1749816975864,29.43621331,145.92,145.91,30.62]
["bitfinex","SOLUSD",1749816976066,24.35722994,145.92,145.91,30.62]
["bitfinex","SOLUSD",1749816976559,0.28432314,145.91,145.86,12.40697456]
["bitfinex","SOLUSD",1749816976762,12.6912977,145.89,145.81,1.5702]
["bitfinex","SOLUSD",1749816976962,12.40697456,145.86,145.81,1.5702]
["bitfinex","SOLUSD",1749816977258,0.28432314,145.86,145.82,30.56]
["bitfinex","SOLUSD",1749816977463,22.87003999,145.86,145.81,13.97717456]
["bitfinex","SOLUSD",1749816977659,12.40697456,145.85,145.83,30.56]
["bitfinex","SOLUSD",1749816977981,12.40697456,145.85,145.79,6.5631]
["bitfinex","SOLUSD",1749816977982,12.40697456,145.84,145.79,12.40697456]
["bitfinex","SOLUSD",1749816978271,6.85751044,145.83,145.8,30.56]
["bitfinex","SOLUSD",1749816978477,19.264485,145.83,145.79,12.40697456]
["bitfinex","SOLUSD",1749816978652,19.264485,145.83,145.78,12.40697456]
["bitfinex","SOLUSD",1749816979051,19.264485,145.83,145.79,30.54]
["bitfinex","SOLUSD",1749816979354,12.40697456,145.82,145.8,30.54]
["bitfinex","SOLUSD",1749816979771,12.40697456,145.82,145.78,12.40697456]
["bitfinex","SOLUSD",1749816980052,6.85751044,145.83,145.79,30.52]
["bitfinex","SOLUSD",1749816980249,6.85698505,145.84,145.81,12.40697456]
["bitfinex","SOLUSD",1749816980451,6.85698505,145.84,145.82,30.52]
["bitfinex","SOLUSD",1749816980865,6.85698505,145.84,145.8,12.40697456]
["bitfinex","SOLUSD",1749816980866,11.93856134,145.84,145.8,12.40697456]
["bitfinex","SOLUSD",1749816981067,11.93875862,145.84,145.81,30.5]
["bitfinex","SOLUSD",1749816981572,6.85698505,145.84,145.81,30.5]
["bitfinex","SOLUSD",1749816981973,19.26395961,145.84,145.81,30.5]
["bitfinex","SOLUSD",1749816982274,17.14113708,145.85,145.81,30.5]
["bitfinex","SOLUSD",1749816982275,6.85635927,145.85,145.81,30.5]
["bitfinex","SOLUSD",1749816982457,5.08119106,145.86,145.83,12.40697456]
["bitfinex","SOLUSD",1749816982650,24.35492615,145.87,145.84,30.54]
["bitfinex","SOLUSD",1749816982855,12.40697456,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816983155,17.48826382,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816983558,12.40697456,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816983760,17.48825505,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816983967,17.48829242,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816984163,19.26333383,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816984571,11.94212218,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816984754,11.94196547,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816985070,11.9418839,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816985267,11.94185671,145.85,145.84,138.0]
["bitfinex","SOLUSD",1749816985652,11.94178841,145.85,145.84,85.4]
["bitfinex","SOLUSD",1749816985848,6.85635927,145.85,145.84,38.06]
["bitfinex","SOLUSD",1749816986080,6.8544794,145.89,145.84,38.06]
["bitfinex","SOLUSD",1749816986262,19.26239376,145.87,145.84,30.54]
["bitfinex","SOLUSD",1749816986467,5.08519383,145.86,145.84,30.54]
["bitfinex","SOLUSD",1749816986680,19.26239376,145.87,145.84,30.54]
["bitfinex","SOLUSD",1749816986878,2.56245756,145.86,145.84,30.54]
["bitfinex","SOLUSD",1749816987060,2.56245869,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816987265,7.68766717,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816987566,7.68765247,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816987761,7.68764089,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816987959,2.56254696,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816988171,12.40697456,145.86,145.84,30.54]
["bitfinex","SOLUSD",1749816988367,11.98152471,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816988585,9.41892594,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816988774,6.85635927,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816989079,14.54410294,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816989458,14.54422624,145.85,145.84,30.54]
["bitfinex","SOLUSD",1749816989863,21.82595615,145.85,145.8,12.40697456]
["bitfinex","SOLUSD",1749816990086,5.12549964,145.84,145.81,30.38]
["bitfinex","SOLUSD",1749816990266,2.56270866,145.83,145.81,30.38]
["bitfinex","SOLUSD",1749816990473,6.85729082,145.84,145.81,30.38]
["bitfinex","SOLUSD",1749816990679,7.68817149,145.83,145.81,30.38]
["bitfinex","SOLUSD",1749816990880,5.12541659,145.82,145.81,30.38]
["bitfinex","SOLUSD",1749816991066,5.12541886,145.82,145.81,30.38]
["bitfinex","SOLUSD",1749816991260,6.85729082,145.84,145.81,30.38]
["bitfinex","SOLUSD",1749816991466,5.12545901,145.83,145.81,30.38]
["bitfinex","SOLUSD",1749816991775,5.12552011,145.82,145.79,12.40697456]
["bitfinex","SOLUSD",1749816991976,5.12584166,145.81,145.8,30.38]
["bitfinex","SOLUSD",1749816992282,6.85781399,145.82,145.79,12.40697456]
["bitfinex","SOLUSD",1749816992584,5.12585425,145.81,145.8,56.38]
["bitfinex","SOLUSD",1749816992782,5.12580596,145.81,145.8,68.78697456]
["bitfinex","SOLUSD",1749816992962,6.85781399,145.82,145.8,68.78697456]
["bitfinex","SOLUSD",1749816993163,5.12562278,145.81,145.8,68.78697456]
["bitfinex","SOLUSD",1749816993365,5.1256818,145.81,145.8,68.78697456]
["bitfinex","SOLUSD",1749816993564,6.8570037,145.84,145.8,68.78697456]
["bitfinex","SOLUSD",1749816993791,7.68829414,145.83,145.82,12.40697456]
["bitfinex","SOLUSD",1749816993987,11.95136969,145.86,145.82,12.40697456]
["bitfinex","SOLUSD",1749816994188,7.68815808,145.85,145.83,42.78697456]
["bitfinex","SOLUSD",1749816994374,5.12543872,145.84,145.83,42.78697456]
["bitfinex","SOLUSD",1749816994579,11.95136969,145.86,145.83,42.78697456]
["bitfinex","SOLUSD",1749816994775,5.12544026,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816994974,7.68815359,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816995178,7.68799388,145.85,145.84,119.90697456]
["bitfinex","SOLUSD",1749816995472,5.1242146,145.85,145.84,119.90697456]
["bitfinex","SOLUSD",1749816995671,5.12415632,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816995874,5.12368151,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816996089,5.12367059,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816996294,5.12361701,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816996475,5.12361436,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816996869,5.12389211,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816997185,5.12382794,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816997575,5.12352028,145.85,145.84,12.40697456]
["bitfinex","SOLUSD",1749816997779,2.56156879,145.9,145.87,26.0]
["bitfinex","SOLUSD",1749816998096,6.85231896,145.94,145.89,14.03757456]
["bitfinex","SOLUSD",1749816998397,19.64017952,145.93,145.91,12.40697456]
["bitfinex","SOLUSD",1749816998694,7.66450886,145.92,145.91,12.40697456]
["bitfinex","SOLUSD",1749816998894,10.22586134,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749816999197,5.10311056,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749816999399,12.78719422,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749816999891,10.225833,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817000094,12.78694784,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817000395,12.78693773,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817000571,2.56127428,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817000768,7.68379547,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817000973,7.68376878,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817001172,7.68372049,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817001775,7.68364462,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817001981,7.68368571,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817002276,7.68365386,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817002490,7.68363038,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817002698,2.561201,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817003005,2.56111889,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817003172,7.68335667,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817003381,2.56111889,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817003595,7.68331561,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817003792,5.12221041,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817004105,5.12221041,145.92,145.91,30.38]
["bitfinex","SOLUSD",1749817004270,5.12221041,145.92,145.91,42.78697456]
["bitfinex","SOLUSD",1749817004673,5.12221041,145.92,145.91,68.92913613]
["bitfinex","SOLUSD",1749817004887,5.09850485,145.99,145.95,1.6579]
["bitfinex","SOLUSD",1749817005086,11.94658111,146.03,145.98,12.40697456]
["bitfinex","SOLUSD",1749817005301,7.65820447,146.02,146.0,12.40697456]
["bitfinex","SOLUSD",1749817005598,5.09850485,146.04,146.01,30.36]
["bitfinex","SOLUSD",1749817005907,2.55966813,146.03,146.01,30.36]
["bitfinex","SOLUSD",1749817006084,20.34945012,146.02,145.99,30.36]
["bitfinex","SOLUSD",1749817006275,12.6912977,146.0,145.91,1.6579]
["bitfinex","SOLUSD",1749817006476,12.40697456,145.97,145.92,68.76697456]
["bitfinex","SOLUSD",1749817006691,19.2577627,145.97,145.92,68.76697456]
["bitfinex","SOLUSD",1749817007000,12.40697456,145.96,145.92,38.40697456]
["bitfinex","SOLUSD",1749817007304,12.40697456,145.96,145.93,30.36]
["bitfinex","SOLUSD",1749817007702,12.40697456,145.94,145.88,12.40697456]
["bitfinex","SOLUSD",1749817008004,12.40697456,145.93,145.88,12.40697456]
["bitfinex","SOLUSD",1749817008211,12.40697456,145.93,145.89,42.76697456]
["bitfinex","SOLUSD",1749817008388,19.25957512,145.93,145.9,30.36]
["bitfinex","SOLUSD",1749817008703,19.25957512,145.93,145.88,12.40697456]
["bitfinex","SOLUSD",1749817008891,36.39107652,145.93,145.89,30.36]
["bitfinex","SOLUSD",1749817009700,36.39107652,145.93,145.87,1.6607]
["bitfinex","SOLUSD",1749817009701,12.40697456,145.91,145.87,1.6607]
["bitfinex","SOLUSD",1749817009890,23.98410196,145.93,145.88,30.36]
["bitfinex","SOLUSD",1749817009891,12.40697456,145.92,145.88,30.36]
["bitfinex","SOLUSD",1749817010091,12.40697456,145.92,145.88,56.36]
["bitfinex","SOLUSD",1749817010403,6.85400959,145.9,145.88,26.0]
["bitfinex","SOLUSD",1749817010580,6.85400959,145.9,145.87,30.36]
["bitfinex","SOLUSD",1749817010780,36.39600813,145.9,145.85,12.40697456]
["bitfinex","SOLUSD",1749817011104,36.39600813,145.9,145.86,30.36]
["bitfinex","SOLUSD",1749817011483,36.39600813,145.9,145.85,12.40697456]
["bitfinex","SOLUSD",1749817011684,36.39600813,145.9,145.86,30.36]
["bitfinex","SOLUSD",1749817012301,12.40697456,145.89,145.84,12.40697456]
["bitfinex","SOLUSD",1749817012603,12.40697456,145.89,145.84,38.40697456]
["bitfinex","SOLUSD",1749817012794,12.40697456,145.89,145.85,30.36]
["bitfinex","SOLUSD",1749817014031,23.9857456,145.92,145.88,12.40697456]
["bitfinex","SOLUSD",1749817014336,23.9857456,145.92,145.88,42.76697456]
["bitfinex","SOLUSD",1749817014505,36.39272016,145.92,145.88,30.36]
["bitfinex","SOLUSD",1749817015283,36.39272016,145.92,145.89,54.8]
["bitfinex","SOLUSD",1749817016427,36.39272016,145.92,145.89,7.46]
["bitfinex","SOLUSD",1749817016725,36.39272016,145.92,145.88,30.36]
["bitfinex","SOLUSD",1749817017027,23.9857456,145.92,145.88,30.36]
["bitfinex","SOLUSD",1749817017202,36.39272016,145.92,145.88,30.36]
["bitfinex","SOLUSD",1749817017608,12.40697456,145.91,145.88,30.36]
["bitfinex","SOLUSD",1749817017806,12.40697456,145.89,145.82,12.40697456]
["bitfinex","SOLUSD",1749817018004,12.40697456,145.84,145.79,1.5865]
["bitfinex","SOLUSD",1749817018202,19.26427415,145.83,145.8,30.36]
["bitfinex","SOLUSD",1749817018403,6.85729959,145.83,145.81,30.36]
["bitfinex","SOLUSD",1749817018698,6.8554192,145.87,145.82,12.40697456]
["bitfinex","SOLUSD",1749817018898,6.8554192,145.87,145.84,12.40697456]
["bitfinex","SOLUSD",1749817019107,6.8554192,145.87,145.84,42.76697456]
["bitfinex","SOLUSD",1749817019306,6.8554192,145.87,145.84,50.56413007]
["bitfinex","SOLUSD",1749817019917,6.8554192,145.87,145.84,30.36]
["bitfinex","SOLUSD",1749817021809,6.8554192,145.87,145.84,50.56413007]
["bitfinex","SOLUSD",1749817022319,6.85494927,145.88,145.84,50.56413007]
["bitfinex","SOLUSD",1749817023108,27.05907934,145.88,145.84,30.36]
["bitfinex","SOLUSD",1749817024911,0.28432314,145.87,145.83,30.36]
["bitfinex","SOLUSD",1749817025106,20.20413007,145.85,145.83,30.36]
["bitfinex","SOLUSD",1749817025328,20.20413007,145.85,145.84,54.8]
["bitfinex","SOLUSD",1749817026630,27.06048934,145.85,145.84,54.8]
["bitfinex","SOLUSD",1749817027331,6.85635927,145.85,145.84,54.8]
["bitfinex","SOLUSD",1749817027504,27.06048934,145.85,145.84,54.8]
["bitfinex","SOLUSD",1749817028105,27.06048934,145.85,145.84,7.46]
["bitfinex","SOLUSD",1749817029138,27.34481248,145.85,145.77,20.20413007]
["bitfinex","SOLUSD",1749817029446,20.20413007,145.81,145.76,48.33706102]
["bitfinex","SOLUSD",1749817029629,20.20413007,145.81,145.77,30.34]
["bitfinex","SOLUSD",1749817029826,65.40158059,145.85,145.78,30.36]
["bitfinex","SOLUSD",1749817030027,20.20413007,145.81,145.79,30.36]
["bitfinex","SOLUSD",1749817030212,27.06262091,145.81,145.76,48.33706102]
["bitfinex","SOLUSD",1749817030416,27.06262091,145.81,145.77,30.36]
["bitfinex","SOLUSD",1749817031349,6.85653084,145.85,145.8,20.20413007]
["bitfinex","SOLUSD",1749817031528,6.85653084,145.85,145.82,20.20413007]
["bitfinex","SOLUSD",1749817032218,27.06066091,145.85,145.81,50.56413007]
["bitfinex","SOLUSD",1749817032416,6.85653084,145.85,145.81,50.56413007]
["bitfinex","SOLUSD",1749817032753,6.85609165,145.86,145.82,20.20413007]
["bitfinex","SOLUSD",1749817032956,27.06022172,145.86,145.81,50.56413007]
["bitfinex","SOLUSD",1749817034156,20.20413007,145.82,145.77,20.20413007]
["bitfinex","SOLUSD",1749817034454,20.20413007,145.82,145.78,30.34]
["bitfinex","SOLUSD",1749817035119,41.40432314,145.85,145.8,20.20413007]
["bitfinex","SOLUSD",1749817035342,61.60845321,145.85,145.81,30.34]
["bitfinex","SOLUSD",1749817035523,61.60845321,145.85,145.81,50.54413007]
["bitfinex","SOLUSD",1749817035728,20.48845321,145.85,145.81,50.54413007]
["bitfinex","SOLUSD",1749817035938,20.20413007,145.82,145.79,26.0]
["bitfinex","SOLUSD",1749817036234,20.20413007,145.81,145.77,20.20413007]
["bitfinex","SOLUSD",1749817036626,20.20413007,145.81,145.78,30.34]
["bitfinex","SOLUSD",1749817036820,20.20413007,145.81,145.79,30.34]
["bitfinex","SOLUSD",1749817037920,20.20413007,145.81,145.77,20.20413007]
["bitfinex","SOLUSD",1749817038123,6.85871056,145.8,145.78,30.34]
["bitfinex","SOLUSD",1749817039044,27.06284063,145.8,145.76,28.13293095]
["bitfinex","SOLUSD",1749817039250,20.20413007,145.78,145.77,30.34]
["bitfinex","SOLUSD",1749817039944,20.20413007,145.78,145.75,27.6475]
["bitfinex","SOLUSD",1749817040119,20.20413007,145.79,145.76,30.34]
["bitfinex","SOLUSD",1749817040323,24.00548696,145.8,145.76,50.54413007]
["bitfinex","SOLUSD",1749817040324,6.85871056,145.8,145.76,50.54413007]
["bitfinex","SOLUSD",1749817040654,6.85845165,145.81,145.77,20.20413007]
["bitfinex","SOLUSD",1749817040952,6.85845165,145.81,145.78,20.20413007]
["bitfinex","SOLUSD",1749817041153,6.85845165,145.81,145.79,30.34]
["bitfinex","SOLUSD",1749817041452,27.06258172,145.81,145.79,30.34]
["bitfinex","SOLUSD",1749817042650,6.85845165,145.81,145.79,30.34]
["bitfinex","SOLUSD",1749817043538,12.41044866,145.81,145.79,30.34]
["bitfinex","SOLUSD",1749817045144,12.41044866,145.81,145.8,54.82]
["bitfinex","SOLUSD",1749817045555,6.85824017,145.81,145.8,54.82]
["bitfinex","SOLUSD",1749817045753,19.26868883,145.81,145.8,54.82]
["bitfinex","SOLUSD",1749817046143,6.85824017,145.81,145.8,54.82]
["bitfinex","SOLUSD",1749817046345,19.26868883,145.81,145.8,54.82]
["bitfinex","SOLUSD",1749817046557,19.55301197,145.81,145.8,54.82]
["bitfinex","SOLUSD",1749817047157,91.87527106,145.81,145.8,7.46]
["bitfinex","SOLUSD",1749817047456,0.28432314,145.8,145.74,30.34]
["bitfinex","SOLUSD",1749817047657,24.00713354,145.79,145.7,1.5152]
["bitfinex","SOLUSD",1749817047955,12.41044866,145.74,145.71,30.34]
["bitfinex","SOLUSD",1749817048131,12.41044866,145.76,145.71,30.34]
["bitfinex","SOLUSD",1749817048560,12.41044866,145.75,145.71,30.34]
["bitfinex","SOLUSD",1749817048761,12.41044866,145.75,145.7,39.92564866]
["bitfinex","SOLUSD",1749817048940,12.41044866,145.75,145.71,30.34]
["bitfinex","SOLUSD",1749817049435,12.41044866,145.72,145.66,1.5835]
["bitfinex","SOLUSD",1749817049640,12.41044866,145.7,145.66,1.5835]
["bitfinex","SOLUSD",1749817049845,12.41044866,145.67,145.62,1.5822]
["bitfinex","SOLUSD",1749817050052,12.41044866,145.67,145.63,30.34]
["bitfinex","SOLUSD",1749817050262,12.41044866,145.68,145.63,42.75044866]
["bitfinex","SOLUSD",1749817050436,6.86311665,145.71,145.65,12.41044866]
["bitfinex","SOLUSD",1749817050749,6.86311665,145.71,145.67,12.41044866]
["bitfinex","SOLUSD",1749817050948,19.27356531,145.71,145.67,30.34]
["bitfinex","SOLUSD",1749817051267,5.08241323,145.73,145.67,30.34]
["bitfinex","SOLUSD",1749817051268,5.08241323,145.73,145.67,48.75240882]
["bitfinex","SOLUSD",1749817051564,2.55648112,145.72,145.71,18.41240882]
["bitfinex","SOLUSD",1749817051774,2.55630201,145.75,145.71,48.75240882]
["bitfinex","SOLUSD",1749817051963,2.55629867,145.74,145.71,48.75240882]
["bitfinex","SOLUSD",1749817052165,25.27318905,145.76,145.72,18.41240882]
["bitfinex","SOLUSD",1749817052166,6.86078023,145.76,145.72,18.41240882]
["bitfinex","SOLUSD",1749817052545,2.55627944,145.75,145.72,18.41240882]
["bitfinex","SOLUSD",1749817052747,25.27318905,145.76,145.71,48.75240882]
["bitfinex","SOLUSD",1749817052949,2.55592763,145.75,145.71,48.75240882]
["bitfinex","SOLUSD",1749817053159,2.55592763,145.75,145.71,30.34]
["bitfinex","SOLUSD",1749817053160,2.55592763,145.74,145.71,30.34]
["bitfinex","SOLUSD",1749817053369,2.55600715,145.74,145.71,30.34]
["bitfinex","SOLUSD",1749817053590,18.41240882,145.75,145.71,30.34]
["bitfinex","SOLUSD",1749817053882,9.41763129,145.74,145.71,30.34]
["bitfinex","SOLUSD",1749817054054,6.86117457,145.75,145.71,48.75240882]
["bitfinex","SOLUSD",1749817054449,2.5560768,145.74,145.71,48.75240882]
["bitfinex","SOLUSD",1749817054687,6.86117457,145.75,145.71,48.75240882]
["bitfinex","SOLUSD",1749817054979,6.86117457,145.75,145.71,30.34]
["bitfinex","SOLUSD",1749817055163,6.86117457,145.75,145.72,54.82]
["bitfinex","SOLUSD",1749817055356,2.55603201,145.74,145.72,54.82]
["bitfinex","SOLUSD",1749817055558,2.55589921,145.75,145.72,54.82]
["bitfinex","SOLUSD",1749817055767,25.27370372,145.75,145.72,54.82]
["bitfinex","SOLUSD",1749817055965,2.55601207,145.74,145.72,54.82]
["bitfinex","SOLUSD",1749817056354,2.55599406,145.74,145.72,54.82]
["bitfinex","SOLUSD",1749817056672,2.55600192,145.74,145.72,54.82]
["bitfinex","SOLUSD",1749817057185,2.55606274,145.74,145.72,54.82]
["bitfinex","SOLUSD",1749817057678,18.41240882,145.74,145.72,54.82]
["bitfinex","SOLUSD",1749817057880,21.2530655,145.73,145.72,54.82]
["bitfinex","SOLUSD",1749817058062,21.25307021,145.73,145.72,54.82]
["bitfinex","SOLUSD",1749817058267,2.84066139,145.73,145.72,54.82]
["bitfinex","SOLUSD",1749817058464,18.69673196,145.73,145.72,54.82]
["bitfinex","SOLUSD",1749817058668,21.25307001,145.73,145.72,54.82]
["bitfinex","SOLUSD",1749817059076,0.28432314,145.72,145.66,18.41240882]
["bitfinex","SOLUSD",1749817059258,18.41240882,145.7,145.67,30.34]
["bitfinex","SOLUSD",1749817059465,18.41240882,145.71,145.67,30.34]
["bitfinex","SOLUSD",1749817059666,18.41240882,145.71,145.66,18.41240882]
["bitfinex","SOLUSD",1749817059856,25.27543743,145.71,145.67,30.34]
["bitfinex","SOLUSD",1749817060062,25.27543743,145.71,145.68,30.34]
["bitfinex","SOLUSD",1749817060272,25.27543743,145.71,145.66,26.0]
["bitfinex","SOLUSD",1749817060470,18.41240882,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749817060672,18.41240882,145.7,145.67,30.34]
["bitfinex","SOLUSD",1749817060873,18.41240882,145.7,145.68,30.34]
["bitfinex","SOLUSD",1749817061682,25.27543743,145.71,145.68,30.34]
["bitfinex","SOLUSD",1749817062180,18.41240882,145.7,145.68,30.34]
["bitfinex","SOLUSD",1749817062568,25.27543743,145.71,145.68,30.34]
["bitfinex","SOLUSD",1749817062873,18.41240882,145.7,145.68,30.34]
["bitfinex","SOLUSD",1749817063295,59.81673196,145.69,145.62,19.99460882]
["bitfinex","SOLUSD",1749817063592,18.41240882,145.65,145.62,1.5822]
["bitfinex","SOLUSD",1749817063767,18.41240882,145.65,145.61,26.0]
["bitfinex","SOLUSD",1749817063968,18.41240882,145.65,145.6,26.0]
["bitfinex","SOLUSD",1749817064169,18.41240882,145.63,145.58,20.00100882]
["bitfinex","SOLUSD",1749817064468,18.69673196,145.62,145.58,1.5886]
["bitfinex","SOLUSD",1749817064666,0.28432314,145.62,145.57,18.41240882]
["bitfinex","SOLUSD",1749817064887,18.69673196,145.62,145.58,30.34]
["bitfinex","SOLUSD",1749817065192,18.69673196,145.62,145.59,54.82]
["bitfinex","SOLUSD",1749817065381,0.28432314,145.62,145.59,85.16]
["bitfinex","SOLUSD",1749817065887,18.41240882,145.61,145.59,7.44]
["bitfinex","SOLUSD",1749817066088,6.86860361,145.59,145.56,8.33333333]
["bitfinex","SOLUSD",1749817066278,18.41240882,145.57,145.56,8.33333333]
["bitfinex","SOLUSD",1749817067373,0.28432314,145.58,145.56,8.33333333]
["bitfinex","SOLUSD",1749817067576,25.28195611,145.57,145.56,8.33333333]
["bitfinex","SOLUSD",1749817068299,7.15352433,145.58,145.56,8.33333333]
["bitfinex","SOLUSD",1749817068596,25.56593315,145.58,145.56,8.33333333]
["bitfinex","SOLUSD",1749817070288,7.15352433,145.58,145.56,8.33333333]
["bitfinex","SOLUSD",1749817070683,25.56593315,145.58,145.56,8.33333333]
["bitfinex","SOLUSD",1749817071192,18.41240882,145.57,145.56,8.33333333]
["bitfinex","SOLUSD",1749817071393,18.69673196,145.57,145.56,8.33333333]
["bitfinex","SOLUSD",1749817071597,37.48854239,145.57,145.56,8.33333333]
["bitfinex","SOLUSD",1749817071799,26.0,145.54,145.47,1.5986]
["bitfinex","SOLUSD",1749817071988,0.28432314,145.53,145.48,48.77240882]
["bitfinex","SOLUSD",1749817072170,18.41240882,145.53,145.48,48.77240882]
["bitfinex","SOLUSD",1749817072369,25.28431646,145.52,145.48,30.36]
["bitfinex","SOLUSD",1749817072997,18.41240882,145.5,145.48,30.36]
["bitfinex","SOLUSD",1749817073179,18.41240882,145.5,145.48,30.34]
["bitfinex","SOLUSD",1749817073383,0.28432314,145.51,145.45,18.41240882]
["bitfinex","SOLUSD",1749817073582,18.41240882,145.5,145.45,18.41240882]
["bitfinex","SOLUSD",1749817073982,18.41240882,145.5,145.46,30.34]
["bitfinex","SOLUSD",1749817074311,18.41240882,145.49,145.46,30.34]
["bitfinex","SOLUSD",1749817074600,25.28581412,145.49,145.46,30.34]
["bitfinex","SOLUSD",1749817075178,25.28581412,145.49,145.47,54.9]
["bitfinex","SOLUSD",1749817075384,0.28432314,145.53,145.47,73.31240882]
["bitfinex","SOLUSD",1749817075606,18.41240882,145.52,145.48,18.41240882]
["bitfinex","SOLUSD",1749817075803,18.41240882,145.52,145.47,73.31240882]
["bitfinex","SOLUSD",1749817076175,18.41240882,145.52,145.47,54.9]
["bitfinex","SOLUSD",1749817076386,18.41240882,145.52,145.47,73.31240882]
["bitfinex","SOLUSD",1749817076585,7.1558773,145.53,145.46,30.34]
["bitfinex","SOLUSD",1749817076784,0.14216157,145.53,145.47,26.0]
["bitfinex","SOLUSD",1749817076986,18.41240882,145.51,145.47,26.0]
["bitfinex","SOLUSD",1749817077199,18.41240882,145.5,145.46,30.34]
["bitfinex","SOLUSD",1749817077509,18.55457039,145.51,145.46,30.34]
["bitfinex","SOLUSD",1749817078899,25.28526105,145.5,145.46,30.34]
["bitfinex","SOLUSD",1749817079073,18.41240882,145.49,145.46,30.36]
["bitfinex","SOLUSD",1749817079277,0.28432314,145.49,145.46,30.36]
["bitfinex","SOLUSD",1749817079478,18.69673196,145.49,145.46,30.36]
["bitfinex","SOLUSD",1749817080598,18.69673196,145.49,145.45,30.36]
["bitfinex","SOLUSD",1749817080789,0.28432314,145.49,145.45,30.36]
["bitfinex","SOLUSD",1749817081108,6.87379708,145.48,145.46,30.36]
["bitfinex","SOLUSD",1749817081294,6.87379708,145.48,145.43,18.41240882]
["bitfinex","SOLUSD",1749817081295,0.28432314,145.47,145.42,26.0]
["bitfinex","SOLUSD",1749817081491,18.41240882,145.46,145.43,30.36]
["bitfinex","SOLUSD",1749817081711,66.40221043,145.51,145.45,18.41240882]
["bitfinex","SOLUSD",1749817081712,6.87285223,145.5,145.45,18.41240882]
["bitfinex","SOLUSD",1749817081888,0.28432314,145.49,145.43,30.36]
["bitfinex","SOLUSD",1749817082700,18.69673196,145.49,145.43,30.36]
["bitfinex","SOLUSD",1749817082904,25.28667842,145.47,145.4,55.44635605]
["bitfinex","SOLUSD",1749817083288,25.28667842,145.47,145.42,18.41240882]
["bitfinex","SOLUSD",1749817083714,25.28667842,145.47,145.43,48.77240882]
["bitfinex","SOLUSD",1749817083890,6.8742696,145.47,145.43,48.77240882]
["bitfinex","SOLUSD",1749817084610,0.14216157,145.5,145.46,18.41240882]
["bitfinex","SOLUSD",1749817084806,18.41240882,145.54,145.49,18.41240882]
["bitfinex","SOLUSD",1749817085106,18.41240882,145.53,145.48,18.41240882]
["bitfinex","SOLUSD",1749817085309,18.41240882,145.53,145.5,7.42]
["bitfinex","SOLUSD",1749817085519,0.28432314,145.52,145.5,7.42]
["bitfinex","SOLUSD",1749817086011,0.14216157,145.52,145.5,7.42]
["bitfinex","SOLUSD",1749817086195,0.14216157,145.52,145.49,18.41240882]
["bitfinex","SOLUSD",1749817086519,6.8709633,145.54,145.49,18.41240882]
["bitfinex","SOLUSD",1749817086688,0.28432314,145.53,145.49,18.41240882]
["bitfinex","SOLUSD",1749817086896,18.69673196,145.53,145.49,18.41240882]
["bitfinex","SOLUSD",1749817087093,18.41240882,145.51,145.47,48.77240882]
["bitfinex","SOLUSD",1749817087408,0.28432314,145.5,145.46,18.41240882]
["bitfinex","SOLUSD",1749817087590,0.28432314,145.5,145.46,30.36]
["bitfinex","SOLUSD",1749817087591,0.28432314,145.48,145.46,30.36]
["bitfinex","SOLUSD",1749817087788,18.69673196,145.48,145.46,30.36]
["bitfinex","SOLUSD",1749817088314,18.69673196,145.48,145.44,30.36]
["bitfinex","SOLUSD",1749817088514,83.8213256,145.52,145.45,18.41240882]
["bitfinex","SOLUSD",1749817088515,0.28432314,145.5,145.45,18.41240882]
["bitfinex","SOLUSD",1749817088993,6.87332462,145.49,145.45,18.41240882]
["bitfinex","SOLUSD",1749817089506,6.87332462,145.49,145.44,30.36]
["bitfinex","SOLUSD",1749817089507,6.87332462,145.49,145.46,18.41240882]
["bitfinex","SOLUSD",1749817090219,6.87332462,145.49,145.44,30.36]
["bitfinex","SOLUSD",1749817092496,49.62857911,145.59,145.48,18.41240882]
["bitfinex","SOLUSD",1749817092497,17.17744716,145.54,145.48,18.41240882]
["bitfinex","SOLUSD",1749817092697,6.87143544,145.53,145.5,18.41240882]
["bitfinex","SOLUSD",1749817093109,6.87143544,145.53,145.49,30.34]
["bitfinex","SOLUSD",1749817093319,6.87143544,145.53,145.49,48.75240882]
["bitfinex","SOLUSD",1749817093635,6.87143544,145.53,145.5,18.41240882]
["bitfinex","SOLUSD",1749817093933,6.87001923,145.56,145.49,30.34]
["bitfinex","SOLUSD",1749817094136,6.87001923,145.56,145.51,18.41240882]
["bitfinex","SOLUSD",1749817094137,18.69673196,145.55,145.51,18.41240882]
["bitfinex","SOLUSD",1749817094626,18.69673196,145.55,145.5,18.41240882]
["bitfinex","SOLUSD",1749817095000,6.8709633,145.54,145.5,18.41240882]
["bitfinex","SOLUSD",1749817095311,6.8709633,145.54,145.51,54.9]
["bitfinex","SOLUSD",1749817095520,25.28337212,145.54,145.51,54.9]
["bitfinex","SOLUSD",1749817095704,18.41240882,145.53,145.51,54.9]
["bitfinex","SOLUSD",1749817095904,18.69673196,145.52,145.51,54.9]
["bitfinex","SOLUSD",1749817096327,18.69673196,145.52,145.51,7.44]
["bitfinex","SOLUSD",1749817096499,18.69673196,145.52,145.49,30.34]
["bitfinex","SOLUSD",1749817096934,6.8723799,145.51,145.49,30.34]
["bitfinex","SOLUSD",1749817097306,6.8723799,145.51,145.49,48.75240882]
["bitfinex","SOLUSD",1749817097506,6.8723799,145.51,145.49,30.34]
["bitfinex","SOLUSD",1749817099735,59.81673196,145.5,145.45,30.34]
["bitfinex","SOLUSD",1749817099925,41.40432314,145.5,145.46,18.41240882]
["bitfinex","SOLUSD",1749817100336,41.40432314,145.5,145.45,30.34]
["bitfinex","SOLUSD",1749817100719,59.81673196,145.5,145.45,30.34]
["bitfinex","SOLUSD",1749817100925,6.87332462,145.49,145.45,30.34]
["bitfinex","SOLUSD",1749817102121,7.15670304,145.51,145.47,18.41240882]
["bitfinex","SOLUSD",1749817102319,7.15670304,145.51,145.45,30.34]
["bitfinex","SOLUSD",1749817102638,25.56911186,145.51,145.46,48.75240882]
["bitfinex","SOLUSD",1749817102819,0.28432314,145.49,145.46,30.34]
["bitfinex","SOLUSD",1749817103019,6.87379708,145.48,145.46,30.34]
["bitfinex","SOLUSD",1749817104159,0.28432314,145.47,145.43,20.06500882]
["bitfinex","SOLUSD",1749817104337,0.28432314,145.47,145.43,31.9726]
["bitfinex","SOLUSD",1749817104520,0.28432314,145.47,145.43,30.32]
["bitfinex","SOLUSD",1749817104718,18.41240882,145.45,145.4,27.84175605]
["bitfinex","SOLUSD",1749817104936,2.57606861,145.44,145.4,46.25416487]
["bitfinex","SOLUSD",1749817105136,2.57612167,145.43,145.41,101.47240882]
["bitfinex","SOLUSD",1749817105312,6.87589736,145.44,145.42,18.41240882]
["bitfinex","SOLUSD",1749817105634,6.87589736,145.44,145.42,48.73240882]
["bitfinex","SOLUSD",1749817105635,2.57605865,145.43,145.42,48.73240882]
["bitfinex","SOLUSD",1749817105834,6.87589736,145.44,145.42,48.73240882]
["bitfinex","SOLUSD",1749817106141,6.87589736,145.44,145.42,30.32]
["bitfinex","SOLUSD",1749817106336,2.56682681,145.43,145.42,30.32]
["bitfinex","SOLUSD",1749817106554,2.56688134,145.43,145.42,48.73240882]
["bitfinex","SOLUSD",1749817106731,2.56688134,145.43,145.42,30.32]
["bitfinex","SOLUSD",1749817106912,2.56686319,145.43,145.42,48.73240882]
["bitfinex","SOLUSD",1749817107118,2.56685905,145.43,145.42,30.32]
["bitfinex","SOLUSD",1749817107316,2.56685905,145.43,145.42,48.73240882]
["bitfinex","SOLUSD",1749817107514,2.56685651,145.43,145.42,48.73240882]
["bitfinex","SOLUSD",1749817107742,2.56685651,145.43,145.39,1.5258]
["bitfinex","SOLUSD",1749817107947,18.41240882,145.41,145.35,1.569]
["bitfinex","SOLUSD",1749817108149,18.41240882,145.39,145.35,1.569]
["bitfinex","SOLUSD",1749817108319,20.97926533,145.38,145.31,1.569]
["bitfinex","SOLUSD",1749817108525,20.9804886,145.37,145.31,1.569]
["bitfinex","SOLUSD",1749817108843,20.9804886,145.37,145.32,18.41240882]
["bitfinex","SOLUSD",1749817108844,2.56807978,145.36,145.32,18.41240882]
["bitfinex","SOLUSD",1749817109144,2.56807978,145.36,145.31,1.569]
["bitfinex","SOLUSD",1749817109145,9.44890447,145.35,145.31,1.569]
["bitfinex","SOLUSD",1749817109334,2.56871322,145.34,145.33,30.32]
["bitfinex","SOLUSD",1749817109753,2.56865652,145.34,145.33,48.73240882]
["bitfinex","SOLUSD",1749817110040,2.56860936,145.34,145.33,30.32]
["bitfinex","SOLUSD",1749817110344,2.56854683,145.34,145.33,30.32]
["bitfinex","SOLUSD",1749817110525,2.56844529,145.34,145.33,48.73240882]
["bitfinex","SOLUSD",1749817110731,2.56846816,145.34,145.33,48.73240882]
["bitfinex","SOLUSD",1749817110931,2.56847168,145.34,145.33,48.73240882]
["bitfinex","SOLUSD",1749817111143,2.56846125,145.34,145.33,48.73240882]
["bitfinex","SOLUSD",1749817111341,2.56863991,145.34,145.33,30.32]
["bitfinex","SOLUSD",1749817111543,2.56860729,145.34,145.33,30.32]
["bitfinex","SOLUSD",1749817111839,2.56860729,145.34,145.32,30.32]
["bitfinex","SOLUSD",1749817111840,2.56871854,145.34,145.32,30.32]
["bitfinex","SOLUSD",1749817112041,2.56881533,145.33,145.32,30.32]
["bitfinex","SOLUSD",1749817112215,2.56881533,145.33,145.32,48.73240882]
["bitfinex","SOLUSD",1749817112423,6.87914481,145.37,145.32,30.32]
["bitfinex","SOLUSD",1749817112646,11.98117999,145.37,145.34,18.41240882]
["bitfinex","SOLUSD",1749817112828,2.56858522,145.36,145.35,30.32]
["bitfinex","SOLUSD",1749817113016,2.56858295,145.36,145.35,30.32]
["bitfinex","SOLUSD",1749817113352,2.56848877,145.36,145.35,30.32]
["bitfinex","SOLUSD",1749817113536,2.56836391,145.36,145.35,48.73240882]
["bitfinex","SOLUSD",1749817113850,2.568078,145.36,145.35,48.73240882]
["bitfinex","SOLUSD",1749817114038,2.56806637,145.36,145.35,48.73240882]
["bitfinex","SOLUSD",1749817114239,2.56801073,145.36,145.35,30.32]
["bitfinex","SOLUSD",1749817114449,6.87815273,145.39,145.35,48.73240882]
["bitfinex","SOLUSD",1749817114665,6.87768267,145.4,145.38,18.41240882]
["bitfinex","SOLUSD",1749817114947,6.87768267,145.4,145.38,48.73240882]
["bitfinex","SOLUSD",1749817115150,2.56792456,145.39,145.38,30.32]
["bitfinex","SOLUSD",1749817115354,2.5679257,145.39,145.38,85.2]
["bitfinex","SOLUSD",1749817115526,2.5679257,145.39,145.38,31.9623]
["bitfinex","SOLUSD",1749817115732,2.5675831,145.39,145.38,31.9623]
["bitfinex","SOLUSD",1749817116035,2.56767176,145.39,145.38,31.9623]
["bitfinex","SOLUSD",1749817116233,2.56767877,145.39,145.38,50.37470882]
["bitfinex","SOLUSD",1749817116446,29.16433596,145.43,145.38,50.37470882]
["bitfinex","SOLUSD",1749817116647,2.5676004,145.42,145.39,18.41240882]
["bitfinex","SOLUSD",1749817116854,29.16433596,145.43,145.39,18.41240882]
["bitfinex","SOLUSD",1749817117152,6.87710611,145.41,145.38,31.9623]
["bitfinex","SOLUSD",1749817117362,2.5676657,145.4,145.36,26.0]
["bitfinex","SOLUSD",1749817117529,6.87682413,145.42,145.39,18.41240882]
["bitfinex","SOLUSD",1749817117873,2.56765721,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817118161,2.56778475,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817118534,6.87682413,145.42,145.4,30.32]
["bitfinex","SOLUSD",1749817118833,2.56772714,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817119051,2.56774142,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817119353,9.44484753,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817119650,9.44481474,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817119833,9.44488852,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817120230,9.44493853,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817120458,6.87710611,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817120748,6.87521485,145.45,145.4,48.73240882]
["bitfinex","SOLUSD",1749817120954,11.97376203,145.45,145.42,18.41240882]
["bitfinex","SOLUSD",1749817121142,11.97376203,145.45,145.4,30.32]
["bitfinex","SOLUSD",1749817121465,2.56747603,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817121626,2.56747085,145.43,145.4,30.32]
["bitfinex","SOLUSD",1749817121969,2.56747312,145.42,145.41,18.41240882]
["bitfinex","SOLUSD",1749817122263,2.56765489,145.42,145.38,18.41240882]
["bitfinex","SOLUSD",1749817122449,2.56765489,145.41,145.39,30.32]
["bitfinex","SOLUSD",1749817122629,0.28432314,145.42,145.38,18.41240882]
["bitfinex","SOLUSD",1749817122837,2.56777111,145.41,145.39,30.32]
["bitfinex","SOLUSD",1749817123052,0.28432314,145.42,145.38,18.41240882]
["bitfinex","SOLUSD",1749817123230,2.56777746,145.41,145.39,30.32]
["bitfinex","SOLUSD",1749817123431,6.87710611,145.41,145.36,26.0]
["bitfinex","SOLUSD",1749817123632,2.56783772,145.4,145.37,30.32]
["bitfinex","SOLUSD",1749817123939,2.56804877,145.39,145.37,30.32]
["bitfinex","SOLUSD",1749817124141,18.69673196,145.4,145.37,30.32]
["bitfinex","SOLUSD",1749817124338,2.56813421,145.39,145.37,30.32]
["bitfinex","SOLUSD",1749817124534,2.56813421,145.38,145.37,30.32]
["bitfinex","SOLUSD",1749817124843,2.56813527,145.39,145.37,48.73240882]
["bitfinex","SOLUSD",1749817125055,6.87710611,145.41,145.38,18.41240882]
["bitfinex","SOLUSD",1749817125362,6.87672138,145.42,145.4,18.41240882]
["bitfinex","SOLUSD",1749817125569,6.87672138,145.42,145.41,18.41240882]
["bitfinex","SOLUSD",1749817125867,6.87672138,145.42,145.4,48.73240882]
["bitfinex","SOLUSD",1749817126031,2.56774931,145.41,145.4,48.73240882]
["bitfinex","SOLUSD",1749817126235,6.87672138,145.42,145.4,30.32]
["bitfinex","SOLUSD",1749817126557,2.56769633,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817126747,2.56770239,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817126948,2.56766786,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817127156,2.56770918,145.41,145.4,30.32]
["bitfinex","SOLUSD",1749817127658,6.87636403,145.43,145.4,48.73240882]
["bitfinex","SOLUSD",1749817127868,6.87636403,145.43,145.41,18.41240882]
["bitfinex","SOLUSD",1749817128864,9.71873171,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817129070,9.71873058,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817129442,7.1600107,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817130157,7.1600107,145.44,145.4,48.73240882]
["bitfinex","SOLUSD",1749817130959,7.1600107,145.44,145.4,30.32]
["bitfinex","SOLUSD",1749817131158,7.1600107,145.44,145.4,48.73240882]
["bitfinex","SOLUSD",1749817131475,7.1600107,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817131675,7.1600107,145.44,145.4,30.32]
["bitfinex","SOLUSD",1749817132005,7.1600107,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817132349,6.87568756,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817132550,6.87568756,145.44,145.4,30.32]
["bitfinex","SOLUSD",1749817132866,6.87568756,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817133168,6.87568756,145.44,145.4,48.73240882]
["bitfinex","SOLUSD",1749817133372,6.87568756,145.44,145.35,26.0]
["bitfinex","SOLUSD",1749817133373,18.69673196,145.43,145.39,18.41240882]
["bitfinex","SOLUSD",1749817133591,6.87568756,145.44,145.42,18.41240882]
["bitfinex","SOLUSD",1749817133953,6.87568756,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817134669,6.87568756,145.44,145.42,18.41240882]
["bitfinex","SOLUSD",1749817134859,6.87568756,145.44,145.41,18.41240882]
["bitfinex","SOLUSD",1749817135255,7.15953799,145.45,145.42,54.9]
["bitfinex","SOLUSD",1749817135450,6.8742696,145.47,145.43,48.71240882]
["bitfinex","SOLUSD",1749817135672,9.4324544,145.47,145.43,48.71240882]
["bitfinex","SOLUSD",1749817135872,6.8742696,145.47,145.43,30.3]
["bitfinex","SOLUSD",1749817136050,9.43256905,145.47,145.43,48.71240882]
["bitfinex","SOLUSD",1749817136572,6.8742696,145.47,145.43,48.71240882]
["bitfinex","SOLUSD",1749817136757,6.8742696,145.47,145.44,18.41240882]
["bitfinex","SOLUSD",1749817138177,12.25971295,145.48,145.45,18.41240882]
["bitfinex","SOLUSD",1749817138377,6.87400331,145.48,145.46,18.41240882]
["bitfinex","SOLUSD",1749817138687,6.87400331,145.48,145.46,30.3]
["bitfinex","SOLUSD",1749817138854,9.43210383,145.48,145.46,30.3]
["bitfinex","SOLUSD",1749817139159,6.87400331,145.48,145.46,30.3]
["bitfinex","SOLUSD",1749817139570,9.43210874,145.48,145.46,30.3]
["bitfinex","SOLUSD",1749817139775,6.87400331,145.48,145.46,30.3]
["bitfinex","SOLUSD",1749817140368,27.8445568,145.48,145.46,30.3]
["bitfinex","SOLUSD",1749817140565,27.8445568,145.48,145.44,30.28]
["bitfinex","SOLUSD",1749817140566,21.25488154,145.47,145.44,30.28]
["bitfinex","SOLUSD",1749817140783,18.41240882,145.46,145.44,30.28]
["bitfinex","SOLUSD",1749817141154,18.69673196,145.45,145.38,18.41240882]
["bitfinex","SOLUSD",1749817141364,6.8766332,145.42,145.38,18.41240882]
["bitfinex","SOLUSD",1749817141579,6.8766332,145.42,145.39,30.28]
["bitfinex","SOLUSD",1749817141790,18.41240882,145.41,145.36,18.41240882]
["bitfinex","SOLUSD",1749817141962,24.0682162,145.42,145.35,18.41240882]
["bitfinex","SOLUSD",1749817141963,18.41240882,145.4,145.35,18.41240882]
["bitfinex","SOLUSD",1749817142487,18.41240882,145.39,145.36,30.28]
["bitfinex","SOLUSD",1749817142868,18.41240882,145.39,145.34,18.41240882]
["bitfinex","SOLUSD",1749817143076,18.41240882,145.38,145.33,19.95260882]
["bitfinex","SOLUSD",1749817143282,18.41240882,145.38,145.34,30.28]
["bitfinex","SOLUSD",1749817143479,6.87899841,145.37,145.34,30.28]
["bitfinex","SOLUSD",1749817143983,25.29140723,145.37,145.35,30.28]
["bitfinex","SOLUSD",1749817144164,6.87899841,145.37,145.35,30.28]
["bitfinex","SOLUSD",1749817144492,6.87861668,145.38,145.35,30.28]
["bitfinex","SOLUSD",1749817145196,6.87861668,145.38,145.36,54.86]
["bitfinex","SOLUSD",1749817146184,18.69673196,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817146397,0.28432314,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817146576,18.69673196,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817146774,37.48854239,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817146968,42.6055922,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817147163,68.6055922,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817147482,78.04491123,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817147671,119.16486974,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817148000,119.14669594,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817148188,116.60459061,145.37,145.36,54.86]
["bitfinex","SOLUSD",1749817148495,116.60459061,145.37,145.34,18.41240882]
["bitfinex","SOLUSD",1749817148496,12.13820979,145.37,145.34,18.41240882]
["bitfinex","SOLUSD",1749817148699,6.87899841,145.37,145.36,18.41240882]
["bitfinex","SOLUSD",1749817148873,6.87805213,145.39,145.36,48.69240882]
["bitfinex","SOLUSD",1749817149192,6.87776611,145.4,145.38,18.41240882]
["bitfinex","SOLUSD",1749817149370,6.87776611,145.4,145.39,48.69240882]
["bitfinex","SOLUSD",1749817149571,29.18460331,145.42,145.39,48.69240882]
["bitfinex","SOLUSD",1749817149770,29.18460331,145.42,145.39,30.28]
["bitfinex","SOLUSD",1749817150195,18.41240882,145.41,145.39,30.28]
["bitfinex","SOLUSD",1749817150396,5.11627026,145.41,145.39,30.28]
["bitfinex","SOLUSD",1749817150695,5.11627026,145.41,145.39,48.69240882]
["bitfinex","SOLUSD",1749817150893,6.8766332,145.42,145.39,48.69240882]
["bitfinex","SOLUSD",1749817151079,11.99290346,145.42,145.39,30.28]
["bitfinex","SOLUSD",1749817151891,11.99290346,145.42,145.39,48.69240882]
["bitfinex","SOLUSD",1749817152094,11.99290346,145.42,145.4,18.41240882]
["bitfinex","SOLUSD",1749817152399,6.8766332,145.42,145.4,18.41240882]
["bitfinex","SOLUSD",1749817152786,11.99290346,145.42,145.4,18.41240882]
["bitfinex","SOLUSD",1749817152976,6.8766332,145.42,145.39,30.28]
["bitfinex","SOLUSD",1749817153178,25.28904202,145.42,145.39,30.28]
["bitfinex","SOLUSD",1749817153371,6.8766332,145.42,145.39,30.28]
["bitfinex","SOLUSD",1749817153696,11.99290346,145.42,145.39,30.28]
["bitfinex","SOLUSD",1749817154069,11.99693373,145.42,145.39,30.28]
["bitfinex","SOLUSD",1749817154480,11.99693373,145.42,145.39,48.69240882]
["bitfinex","SOLUSD",1749817154692,6.8766332,145.42,145.39,48.69240882]
["bitfinex","SOLUSD",1749817155273,6.8766332,145.42,145.4,54.88]
["bitfinex","SOLUSD",1749817155767,11.99693373,145.42,145.4,54.88]
["bitfinex","SOLUSD",1749817155967,6.8766332,145.42,145.4,54.88]
["bitfinex","SOLUSD",1749817156790,11.99693373,145.42,145.4,54.88]
["bitfinex","SOLUSD",1749817156989,0.28432314,145.41,145.4,54.88]
["bitfinex","SOLUSD",1749817157305,83.58668135,145.41,145.4,7.38]
["bitfinex","SOLUSD",1749817157470,83.72884292,145.41,145.4,7.38]
["bitfinex","SOLUSD",1749817158076,90.60594903,145.41,145.4,7.38]
["bitfinex","SOLUSD",1749817158496,93.15971313,145.41,145.4,7.38]
["bitfinex","SOLUSD",1749817158714,12.28172978,145.41,145.38,18.41240882]
["bitfinex","SOLUSD",1749817158881,7.16142925,145.41,145.38,30.26]
["bitfinex","SOLUSD",1749817159204,5.12030053,145.4,145.38,30.26]
["bitfinex","SOLUSD",1749817159393,12.28172978,145.41,145.38,30.26]
["bitfinex","SOLUSD",1749817159712,5.12030053,145.41,145.39,18.41240882]
["bitfinex","SOLUSD",1749817159898,6.876646,145.42,145.39,18.41240882]
["bitfinex","SOLUSD",1749817160099,12.000044,145.42,145.39,18.41240882]
["bitfinex","SOLUSD",1749817160399,6.876646,145.42,145.39,18.41240882]
["bitfinex","SOLUSD",1749817160610,12.000044,145.42,145.39,18.41240882]
["bitfinex","SOLUSD",1749817161106,12.00003793,145.42,145.39,18.41240882]
["bitfinex","SOLUSD",1749817161280,6.876646,145.42,145.39,18.41240882]
["bitfinex","SOLUSD",1749817161480,11.99968903,145.43,145.41,18.41240882]
["bitfinex","SOLUSD",1749817161690,11.99968903,145.43,145.41,30.26]
["bitfinex","SOLUSD",1749817163994,18.69673196,145.42,145.35,1.515]
["bitfinex","SOLUSD",1749817164194,6.87710611,145.41,145.37,18.41240882]
["bitfinex","SOLUSD",1749817164499,0.28432314,145.4,145.38,30.26]
["bitfinex","SOLUSD",1749817164808,59.81673196,145.4,145.35,1.515]
["bitfinex","SOLUSD",1749817165021,0.28432314,145.38,145.32,1.546]
["bitfinex","SOLUSD",1749817165319,0.28432314,145.38,145.34,18.41240882]
["bitfinex","SOLUSD",1749817165485,0.28432314,145.38,145.35,30.26]
["bitfinex","SOLUSD",1749817165987,0.28432314,145.38,145.34,18.41240882]
["bitfinex","SOLUSD",1749817166294,25.29235378,145.35,145.3,18.41240882]
["bitfinex","SOLUSD",1749817166500,18.69673196,145.34,145.31,30.26]
["bitfinex","SOLUSD",1749817166797,0.28432314,145.34,145.31,30.26]
["bitfinex","SOLUSD",1749817167808,18.69673196,145.34,145.31,30.26]
["bitfinex","SOLUSD",1749817167990,0.28432314,145.34,145.31,18.41240882]
["bitfinex","SOLUSD",1749817168190,6.88089176,145.33,145.31,30.26]
["bitfinex","SOLUSD",1749817168397,41.12,145.35,145.32,18.41240882]
["bitfinex","SOLUSD",1749817168398,7.16427772,145.35,145.32,18.41240882]
["bitfinex","SOLUSD",1749817168619,12.28561654,145.35,145.32,18.41240882]
["bitfinex","SOLUSD",1749817169120,6.87995458,145.35,145.32,18.41240882]
["bitfinex","SOLUSD",1749817169613,6.87995458,145.35,145.31,48.67240882]
["bitfinex","SOLUSD",1749817170008,6.87995458,145.35,145.31,30.26]
["bitfinex","SOLUSD",1749817170204,6.87995458,145.35,145.31,48.67240882]
["bitfinex","SOLUSD",1749817170709,6.87995458,145.35,145.32,18.41240882]
["bitfinex","SOLUSD",1749817170885,6.87852524,145.38,145.31,30.26]
["bitfinex","SOLUSD",1749817171091,18.69673196,145.37,145.33,18.41240882]
["bitfinex","SOLUSD",1749817171289,18.69673196,145.37,145.34,30.26]
["bitfinex","SOLUSD",1749817172108,6.87947165,145.36,145.34,30.26]
["bitfinex","SOLUSD",1749817173200,18.41240882,145.35,145.34,30.26]
["bitfinex","SOLUSD",1749817173399,25.29188047,145.36,145.34,30.26]
["bitfinex","SOLUSD",1749817173804,6.87947165,145.36,145.34,30.26]
["bitfinex","SOLUSD",1749817174584,6.87947165,145.36,145.32,18.41240882]
["bitfinex","SOLUSD",1749817174889,6.87947165,145.36,145.33,30.26]
["bitfinex","SOLUSD",1749817175100,18.69673196,145.35,145.3,26.0]
["bitfinex","SOLUSD",1749817175299,0.28432314,145.35,145.32,52.78]
["bitfinex","SOLUSD",1749817175506,6.87947165,145.36,145.32,71.19240882]
["bitfinex","SOLUSD",1749817175809,6.87947165,145.36,145.33,18.41240882]
["bitfinex","SOLUSD",1749817176001,6.87805213,145.39,145.34,48.65240882]
["bitfinex","SOLUSD",1749817176308,25.29046095,145.39,145.34,48.65240882]
["bitfinex","SOLUSD",1749817176516,30.40722149,145.39,145.34,48.65240882]
["bitfinex","SOLUSD",1749817176713,6.87805213,145.39,145.37,18.41240882]
["bitfinex","SOLUSD",1749817176916,6.87805213,145.39,145.37,30.24]
["bitfinex","SOLUSD",1749817177306,6.87778903,145.4,145.38,18.41240882]
["bitfinex","SOLUSD",1749817179691,7.16161468,145.41,145.38,18.41240882]
["bitfinex","SOLUSD",1749817179894,5.11629226,145.42,145.4,18.41240882]
["bitfinex","SOLUSD",1749817180092,6.87631703,145.43,145.41,48.65240882]
["bitfinex","SOLUSD",1749817180298,6.87568756,145.44,145.41,48.65240882]
["bitfinex","SOLUSD",1749817180607,11.99197982,145.44,145.41,48.65240882]
["bitfinex","SOLUSD",1749817180915,6.87568756,145.44,145.41,48.65240882]
["bitfinex","SOLUSD",1749817181217,11.99197982,145.44,145.41,48.65240882]
["bitfinex","SOLUSD",1749817181716,6.87568756,145.44,145.43,18.41240882]
["bitfinex","SOLUSD",1749817181918,11.99160772,145.45,145.43,18.41240882]
["bitfinex","SOLUSD",1749817182115,6.87531546,145.45,145.44,48.65240882]
["bitfinex","SOLUSD",1749817182493,6.87531546,145.45,145.44,30.24]
["bitfinex","SOLUSD",1749817183217,25.42988585,145.45,145.4,1.5052]
["bitfinex","SOLUSD",1749817183416,18.69673196,145.44,145.41,30.24]
["bitfinex","SOLUSD",1749817183601,6.8766332,145.42,145.41,30.24]
["bitfinex","SOLUSD",1749817183802,6.8766332,145.42,145.4,30.24]
["bitfinex","SOLUSD",1749817184324,25.28904202,145.42,145.39,30.24]
["bitfinex","SOLUSD",1749817184710,18.41240882,145.41,145.39,30.24]
["bitfinex","SOLUSD",1749817185102,18.69673196,145.4,145.33,1.5341]
["bitfinex","SOLUSD",1749817185305,18.41240882,145.39,145.36,52.78]
["bitfinex","SOLUSD",1749817185600,18.69673196,145.39,145.36,30.24]
["bitfinex","SOLUSD",1749817185927,6.87852524,145.38,145.36,30.22]
["bitfinex","SOLUSD",1749817186226,11.99441714,145.39,145.36,48.63240882]
["bitfinex","SOLUSD",1749817186419,6.87812488,145.39,145.33,1.5341]
["bitfinex","SOLUSD",1749817186632,6.87812488,145.39,145.34,30.22]
["bitfinex","SOLUSD",1749817187533,25.2905337,145.39,145.34,48.63240882]
["bitfinex","SOLUSD",1749817187701,25.29140723,145.37,145.33,1.5341]
["bitfinex","SOLUSD",1749817188032,25.29140723,145.37,145.34,30.22]
["bitfinex","SOLUSD",1749817188408,6.87899841,145.37,145.34,30.22]
["bitfinex","SOLUSD",1749817188734,11.99529067,145.37,145.34,30.22]
["bitfinex","SOLUSD",1749817189118,6.87899841,145.37,145.34,30.22]
["bitfinex","SOLUSD",1749817189733,6.87899841,145.37,145.33,18.41240882]
["bitfinex","SOLUSD",1749817189904,6.87899841,145.37,145.34,30.22]
["bitfinex","SOLUSD",1749817190414,30.40769949,145.37,145.32,18.41240882]
["bitfinex","SOLUSD",1749817190616,11.99529067,145.37,145.33,48.63240882]
["bitfinex","SOLUSD",1749817191237,6.87899841,145.37,145.33,48.63240882]
["bitfinex","SOLUSD",1749817191404,11.99529067,145.37,145.33,48.63240882]
["bitfinex","SOLUSD",1749817192060,11.99529067,145.37,145.33,30.22]
["bitfinex","SOLUSD",1749817192216,11.99529067,145.37,145.33,48.63240882]
["bitfinex","SOLUSD",1749817192940,2.57348397,145.36,145.33,48.63240882]
["bitfinex","SOLUSD",1749817193108,2.57348397,145.35,145.33,48.63240882]
["bitfinex","SOLUSD",1749817193435,2.57349118,145.34,145.33,48.63240882]
["bitfinex","SOLUSD",1749817193638,2.57349232,145.34,145.33,48.63240882]
["bitfinex","SOLUSD",1749817194213,2.57350353,145.34,145.33,30.22]
["bitfinex","SOLUSD",1749817194407,2.57349859,145.34,145.33,48.63240882]
["bitfinex","SOLUSD",1749817194841,11.99529067,145.37,145.33,48.63240882]
["bitfinex","SOLUSD",1749817195126,2.57348137,145.36,145.34,30.22]
["bitfinex","SOLUSD",1749817195431,2.57348137,145.35,145.34,85.06]
["bitfinex","SOLUSD",1749817195731,2.57348998,145.35,145.34,85.06]
["bitfinex","SOLUSD",1749817195934,2.85781312,145.35,145.34,54.84]
["bitfinex","SOLUSD",1749817196110,21.27022194,145.35,145.34,7.34]
["bitfinex","SOLUSD",1749817196544,21.27041595,145.35,145.32,30.22]
["bitfinex","SOLUSD",1749817196721,2.57373121,145.34,145.32,30.22]
["bitfinex","SOLUSD",1749817196924,18.69673196,145.35,145.32,30.22]
["bitfinex","SOLUSD",1749817197425,9.45414831,145.34,145.32,30.22]
["bitfinex","SOLUSD",1749817197733,2.57375402,145.33,145.32,30.22]
["bitfinex","SOLUSD",1749817197939,2.57372753,145.33,145.32,30.22]
["bitfinex","SOLUSD",1749817198244,2.5737344,145.33,145.32,48.63240882]
["bitfinex","SOLUSD",1749817198551,12.00593163,145.36,145.32,48.63240882]
["bitfinex","SOLUSD",1749817198747,2.57356476,145.35,145.33,18.41240882]
["bitfinex","SOLUSD",1749817199048,2.57355484,145.34,145.33,18.41240882]
["bitfinex","SOLUSD",1749817199230,6.87953991,145.36,145.33,18.41240882]
["bitfinex","SOLUSD",1749817199571,2.57354536,145.35,145.33,18.41240882]
["bitfinex","SOLUSD",1749817199719,2.57354536,145.34,145.33,18.41240882]
["bitfinex","SOLUSD",1749817199924,6.87953991,145.36,145.33,18.41240882]
["bitfinex","SOLUSD",1749817200239,12.00546958,145.37,145.34,18.41240882]
["bitfinex","SOLUSD",1749817200542,2.56684002,145.37,145.36,18.41240882]
["bitfinex","SOLUSD",1749817200720,2.56682201,145.37,145.35,48.63240882]
["bitfinex","SOLUSD",1749817200930,12.00495163,145.38,145.35,30.22]
["bitfinex","SOLUSD",1749817200931,18.41240882,145.36,145.35,30.22]
["bitfinex","SOLUSD",1749817201147,18.41240882,145.36,145.29,1.5563]
["bitfinex","SOLUSD",1749817201148,0.28432314,145.35,145.29,1.5563]
["bitfinex","SOLUSD",1749817201315,25.29376863,145.33,145.3,30.22]
["bitfinex","SOLUSD",1749817201641,25.29376863,145.33,145.29,1.5563]
["bitfinex","SOLUSD",1749817201821,6.88135981,145.33,145.31,30.22]
["bitfinex","SOLUSD",1749817202010,27.8612437,145.33,145.29,1.5563]
["bitfinex","SOLUSD",1749817202211,25.29376863,145.33,145.31,30.22]
["bitfinex","SOLUSD",1749817202634,30.4202946,145.33,145.3,30.2]
["bitfinex","SOLUSD",1749817202842,47.622524,145.33,145.3,30.2]
["bitfinex","SOLUSD",1749817203047,18.69673196,145.31,145.26,19.92420882]
["bitfinex","SOLUSD",1749817203211,18.69673196,145.31,145.27,30.2]
["bitfinex","SOLUSD",1749817203424,6.88231245,145.3,145.27,30.2]
["bitfinex","SOLUSD",1749817203947,6.88231245,145.3,145.26,19.92420882]
["bitfinex","SOLUSD",1749817204150,6.88231245,145.3,145.28,30.2]
["bitfinex","SOLUSD",1749817204662,41.12,145.34,145.28,30.2]
["bitfinex","SOLUSD",1749817204663,6.88089176,145.33,145.29,18.41240882]
["bitfinex","SOLUSD",1749817205142,27.85691691,145.33,145.3,100.32]
["bitfinex","SOLUSD",1749817205345,7.16496029,145.34,145.3,126.05240882]
["bitfinex","SOLUSD",1749817205521,5.12327884,145.35,145.33,18.41240882]
["bitfinex","SOLUSD",1749817205724,12.00243817,145.37,145.34,48.61240882]
["bitfinex","SOLUSD",1749817205937,6.87915933,145.37,145.35,18.41240882]
["bitfinex","SOLUSD",1749817206446,7.6862526,145.38,145.35,18.41240882]
["bitfinex","SOLUSD",1749817206748,12.77103991,145.41,145.36,18.41240882]
["bitfinex","SOLUSD",1749817206749,6.87837541,145.39,145.36,18.41240882]
["bitfinex","SOLUSD",1749817206930,14.56444718,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817207126,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817207451,12.00165425,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817207747,14.56440775,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817208049,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817208253,12.00165425,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817208434,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817208634,14.56443531,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817208951,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817209160,9.44098683,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817209341,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817209926,14.56422328,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817210126,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817210341,12.00165425,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817210660,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817210821,14.56535605,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817211024,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817211257,14.56535605,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817211571,6.87837541,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817211856,12.00277145,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817212233,14.56545423,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817212556,12.00277145,145.39,145.37,30.2]
["bitfinex","SOLUSD",1749817212856,2.56268472,145.39,145.38,18.41240882]
["bitfinex","SOLUSD",1749817213169,5.12439604,145.4,145.38,18.41240882]
["bitfinex","SOLUSD",1749817213170,9.44036827,145.4,145.38,18.41240882]
["bitfinex","SOLUSD",1749817213458,6.87729235,145.41,145.38,18.41240882]
["bitfinex","SOLUSD",1749817213637,12.00168839,145.41,145.38,18.41240882]
["bitfinex","SOLUSD",1749817213948,6.87729235,145.41,145.38,18.41240882]
["bitfinex","SOLUSD",1749817215245,7.6865409,145.42,145.4,18.41240882]
["bitfinex","SOLUSD",1749817215546,7.6865409,145.42,145.39,54.82]
["bitfinex","SOLUSD",1749817215547,9.43874842,145.42,145.39,54.82]
["bitfinex","SOLUSD",1749817215722,14.56188068,145.42,145.39,54.82]
["bitfinex","SOLUSD",1749817215926,14.5618807,145.42,145.39,73.23240882]
["bitfinex","SOLUSD",1749817216350,11.99976508,145.42,145.39,73.23240882]
["bitfinex","SOLUSD",1749817216553,14.56189733,145.42,145.39,73.23240882]
["bitfinex","SOLUSD",1749817216848,14.56192142,145.42,145.39,73.23240882]
["bitfinex","SOLUSD",1749817217045,11.99976508,145.42,145.39,73.23240882]
["bitfinex","SOLUSD",1749817217237,14.56192142,145.42,145.39,73.23240882]
["bitfinex","SOLUSD",1749817217745,18.69673196,145.41,145.37,48.61240882]
["bitfinex","SOLUSD",1749817217945,18.69673196,145.41,145.35,26.0]
["bitfinex","SOLUSD",1749817217946,18.41240882,145.4,145.35,18.41240882]
["bitfinex","SOLUSD",1749817218148,20.97479388,145.4,145.36,30.18]
["bitfinex","SOLUSD",1749817218355,6.87757909,145.4,145.36,48.59240882]
["bitfinex","SOLUSD",1749817218561,9.43998611,145.4,145.37,18.41240882]
["bitfinex","SOLUSD",1749817218760,6.87757909,145.4,145.36,48.59240882]
["bitfinex","SOLUSD",1749817219138,26.63387182,145.4,145.36,48.59240882]
["bitfinex","SOLUSD",1749817219342,29.19466003,145.4,145.36,48.59240882]
["bitfinex","SOLUSD",1749817219739,111.51986517,145.39,145.34,18.41240882]
["bitfinex","SOLUSD",1749817219940,18.41240882,145.38,145.33,18.41240882]
["bitfinex","SOLUSD",1749817220145,23.53636883,145.38,145.32,1.5614]
["bitfinex","SOLUSD",1749817220450,6.87899841,145.37,145.34,48.59240882]
["bitfinex","SOLUSD",1749817221244,6.87899841,145.37,145.34,18.41240882]
["bitfinex","SOLUSD",1749817221448,14.56535696,145.38,145.36,18.41240882]
["bitfinex","SOLUSD",1749817221640,6.87866733,145.38,145.36,18.41240882]
["bitfinex","SOLUSD",1749817222453,6.87866733,145.38,145.35,30.18]
["bitfinex","SOLUSD",1749817222644,94.57826937,145.39,145.37,18.41240882]
["bitfinex","SOLUSD",1749817222958,5.13402817,145.38,145.37,18.41240882]
["bitfinex","SOLUSD",1749817223159,7.70104452,145.38,145.37,18.41240882]
["bitfinex","SOLUSD",1749817223359,7.70103693,145.38,145.37,18.41240882]
["bitfinex","SOLUSD",1749817223566,7.70088528,145.39,145.37,18.41240882]
["bitfinex","SOLUSD",1749817223744,5.12283587,145.43,145.38,48.59240882]
["bitfinex","SOLUSD",1749817223947,17.18909,145.45,145.38,31.7396]
["bitfinex","SOLUSD",1749817223948,7.70818521,145.42,145.38,31.7396]
["bitfinex","SOLUSD",1749817224156,7.70818757,145.41,145.39,18.41240882]
["bitfinex","SOLUSD",1749817224449,5.12283587,145.43,145.38,31.7396]
["bitfinex","SOLUSD",1749817224450,6.87684682,145.42,145.38,31.7396]
["bitfinex","SOLUSD",1749817224662,2.56952768,145.41,145.38,31.7396]
["bitfinex","SOLUSD",1749817224870,6.87684682,145.42,145.38,31.7396]
["bitfinex","SOLUSD",1749817225076,7.70841986,145.41,145.38,31.7396]
["bitfinex","SOLUSD",1749817225265,6.87684682,145.42,145.39,107.6]
["bitfinex","SOLUSD",1749817225470,7.70845726,145.41,145.4,18.41240882]
["bitfinex","SOLUSD",1749817225851,5.13897151,145.41,145.4,18.41240882]
["bitfinex","SOLUSD",1749817226185,7.70845726,145.41,145.4,18.41240882]
["bitfinex","SOLUSD",1749817226684,2.56937549,145.41,145.4,18.41240882]
["bitfinex","SOLUSD",1749817226865,7.70812648,145.41,145.4,18.41240882]
["bitfinex","SOLUSD",1749817227056,6.87611595,145.44,145.4,18.41240882]
["bitfinex","SOLUSD",1749817227259,7.70810146,145.43,145.41,48.57240882]
["bitfinex","SOLUSD",1749817227577,2.56936715,145.42,145.41,48.57240882]
["bitfinex","SOLUSD",1749817227782,7.70810146,145.42,145.41,48.57240882]
["bitfinex","SOLUSD",1749817228077,7.70811966,145.42,145.41,48.57240882]
["bitfinex","SOLUSD",1749817228375,2.56937322,145.42,145.41,48.57240882]
["bitfinex","SOLUSD",1749817228676,5.1387711,145.42,145.41,48.57240882]
["bitfinex","SOLUSD",1749817228982,7.70815666,145.42,145.41,48.57240882]
["bitfinex","SOLUSD",1749817229571,5.13808172,145.43,145.41,48.57240882]
["bitfinex","SOLUSD",1749817229882,6.87551943,145.45,145.42,18.41240882]
["bitfinex","SOLUSD",1749817230179,2.56902289,145.44,145.43,18.41240882]
["bitfinex","SOLUSD",1749817230359,5.13790035,145.44,145.43,18.41240882]
["bitfinex","SOLUSD",1749817230554,7.70696052,145.44,145.43,18.41240882]
["bitfinex","SOLUSD",1749817230870,2.56899578,145.44,145.43,18.41240882]
["bitfinex","SOLUSD",1749817231169,7.70698671,145.44,145.43,18.41240882]
["bitfinex","SOLUSD",1749817231371,5.13767845,145.44,145.43,18.41240882]
["bitfinex","SOLUSD",1749817231578,5.13763272,145.46,145.43,18.41240882]
["bitfinex","SOLUSD",1749817231766,7.70512971,145.48,145.45,44.41240882]
["bitfinex","SOLUSD",1749817231964,5.1173875,145.51,145.47,18.41240882]
["bitfinex","SOLUSD",1749817232170,11.98973954,145.52,145.5,18.41240882]
["bitfinex","SOLUSD",1749817232357,5.13657027,145.51,145.5,18.41240882]
["bitfinex","SOLUSD",1749817232567,2.56828513,145.51,145.5,18.41240882]
["bitfinex","SOLUSD",1749817232764,5.13650074,145.51,145.5,18.41240882]
["bitfinex","SOLUSD",1749817232957,7.70470536,145.51,145.5,18.41240882]
["bitfinex","SOLUSD",1749817233171,14.57708526,145.51,145.48,30.14]
["bitfinex","SOLUSD",1749817233372,6.8723799,145.51,145.5,18.41240882]
["bitfinex","SOLUSD",1749817233579,14.57710002,145.51,145.5,18.41240882]
["bitfinex","SOLUSD",1749817233775,14.57710002,145.51,145.49,18.41240882]
["bitfinex","SOLUSD",1749817233978,7.70472369,145.5,145.49,18.41240882]
["bitfinex","SOLUSD",1749817234271,5.13644735,145.5,145.49,18.41240882]
["bitfinex","SOLUSD",1749817234483,7.70456764,145.5,145.49,18.41240882]
["bitfinex","SOLUSD",1749817234690,6.8723799,145.51,145.49,18.41240882]
["bitfinex","SOLUSD",1749817234888,7.70456386,145.5,145.48,30.14]
["bitfinex","SOLUSD",1749817235203,7.70459722,145.49,145.48,30.14]
["bitfinex","SOLUSD",1749817235369,7.70459836,145.49,145.48,137.66]
["bitfinex","SOLUSD",1749817235773,7.70460063,145.49,145.48,137.66]
["bitfinex","SOLUSD",1749817236179,2.56820021,145.49,145.48,156.07240882]
["bitfinex","SOLUSD",1749817236469,6.87209574,145.52,145.48,156.07240882]
["bitfinex","SOLUSD",1749817236796,11.98853737,145.54,145.51,18.41240882]
["bitfinex","SOLUSD",1749817237012,2.56776396,145.53,145.52,48.55240882]
["bitfinex","SOLUSD",1749817237173,6.87143544,145.53,145.52,30.14]
["bitfinex","SOLUSD",1749817237505,12.00659004,145.53,145.52,48.55240882]
["bitfinex","SOLUSD",1749817237668,14.57405042,145.53,145.52,48.55240882]
["bitfinex","SOLUSD",1749817237873,14.57379751,145.53,145.52,48.55240882]
["bitfinex","SOLUSD",1749817238090,14.57379751,145.53,145.52,30.14]
["bitfinex","SOLUSD",1749817238295,14.57393868,145.53,145.52,30.14]
["bitfinex","SOLUSD",1749817238880,50.30721639,145.53,145.44,7.6931]
["bitfinex","SOLUSD",1749817239097,6.87332462,145.49,145.45,18.41240882]
["bitfinex","SOLUSD",1749817239405,18.41240882,145.47,145.42,18.41240882]
["bitfinex","SOLUSD",1749817239631,23.54942009,145.46,145.43,30.12]
["bitfinex","SOLUSD",1749817239816,18.41240882,145.47,145.43,30.12]
["bitfinex","SOLUSD",1749817239980,7.70558093,145.46,145.43,30.12]
["bitfinex","SOLUSD",1749817240299,18.41240882,145.47,145.42,18.41240882]
["bitfinex","SOLUSD",1749817240300,7.70599313,145.45,145.44,30.12]
["bitfinex","SOLUSD",1749817240479,7.7060079,145.45,145.44,30.12]
["bitfinex","SOLUSD",1749817240685,18.41240882,145.47,145.44,30.12]
["bitfinex","SOLUSD",1749817240903,7.70587518,145.46,145.44,30.12]
["bitfinex","SOLUSD",1749817241105,12.01243711,145.45,145.44,30.12]
["bitfinex","SOLUSD",1749817241504,6.87521485,145.45,145.44,30.12]
["bitfinex","SOLUSD",1749817242497,6.87521485,145.45,145.43,18.41240882]
["bitfinex","SOLUSD",1749817242700,6.87521485,145.45,145.43,48.53240882]
["bitfinex","SOLUSD",1749817243310,6.87474219,145.46,145.43,48.53240882]
["bitfinex","SOLUSD",1749817243628,6.87379708,145.48,145.43,30.12]
["bitfinex","SOLUSD",1749817243801,25.2862059,145.48,145.43,48.53240882]
["bitfinex","SOLUSD",1749817244120,42.47069861,145.48,145.43,48.53240882]
["bitfinex","SOLUSD",1749817244647,24.05828979,145.48,145.44,18.41240882]
["bitfinex","SOLUSD",1749817244827,42.47069861,145.48,145.44,18.41240882]
["bitfinex","SOLUSD",1749817245203,42.47069861,145.48,145.45,54.76]
["bitfinex","SOLUSD",1749817246097,18.55457039,145.47,145.45,54.76]
["bitfinex","SOLUSD",1749817246305,18.55457039,145.47,145.45,7.28]
["bitfinex","SOLUSD",1749817246306,18.55457039,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817246518,78.46638082,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817246911,109.56095102,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817247114,109.56097033,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817247602,116.43571252,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817247897,121.52473458,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817248113,124.06928096,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817248317,124.06935763,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817248517,118.98026089,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817248714,116.43571252,145.46,145.45,7.28]
["bitfinex","SOLUSD",1749817248915,133.62256801,145.46,145.41,18.41240882]
["bitfinex","SOLUSD",1749817249121,0.14216157,145.44,145.4,18.41240882]
["bitfinex","SOLUSD",1749817249909,6.87616035,145.43,145.39,48.51240882]
["bitfinex","SOLUSD",1749817250235,42.47897005,145.43,145.39,30.1]
["bitfinex","SOLUSD",1749817250412,24.06656123,145.43,145.39,48.51240882]
["bitfinex","SOLUSD",1749817251035,24.06656123,145.43,145.39,18.41240882]
["bitfinex","SOLUSD",1749817251232,24.06656123,145.43,145.39,48.51240882]
["bitfinex","SOLUSD",1749817251414,24.06656123,145.43,145.39,30.1]
["bitfinex","SOLUSD",1749817251614,24.06656123,145.43,145.39,48.51240882]
["bitfinex","SOLUSD",1749817253327,24.06656123,145.43,145.4,30.1]
["bitfinex","SOLUSD",1749817254837,18.41240882,145.41,145.37,1.5647]
["bitfinex","SOLUSD",1749817255036,18.41240882,145.41,145.38,30.1]
["bitfinex","SOLUSD",1749817255343,0.14216157,145.4,145.39,54.76]
["bitfinex","SOLUSD",1749817255835,32.87616035,145.43,145.39,54.76]
["bitfinex","SOLUSD",1749817256040,32.87616035,145.43,145.39,7.28]
["bitfinex","SOLUSD",1749817256342,6.87616035,145.43,145.38,30.1]
["bitfinex","SOLUSD",1749817256518,6.87616035,145.43,145.4,18.41240882]
["bitfinex","SOLUSD",1749817257031,6.87616035,145.43,145.39,18.41240882]
["bitfinex","SOLUSD",1749817257840,6.87616035,145.43,145.4,18.41240882]
["bitfinex","SOLUSD",1749817258216,6.87616035,145.43,145.39,18.41240882]
["bitfinex","SOLUSD",1749817258538,0.14216157,145.42,145.38,48.51240882]
["bitfinex","SOLUSD",1749817259740,0.14216157,145.39,145.35,18.41240882]
["bitfinex","SOLUSD",1749817260035,18.55457039,145.39,145.36,30.1]
["bitfinex","SOLUSD",1749817260235,6.87852524,145.38,145.35,48.51240882]
["bitfinex","SOLUSD",1749817260635,6.87852524,145.38,145.35,30.1]
["bitfinex","SOLUSD",1749817262133,6.87757909,145.4,145.37,18.41240882]
["bitfinex","SOLUSD",1749817262338,6.87757909,145.4,145.38,30.1]
["bitfinex","SOLUSD",1749817263626,6.87732531,145.41,145.38,30.1]
["bitfinex","SOLUSD",1749817263826,6.87616035,145.43,145.4,18.41240882]
["bitfinex","SOLUSD",1749817264236,18.41240882,145.41,145.38,30.1]
["bitfinex","SOLUSD",1749817264439,18.41240882,145.39,145.34,1.6607]
["bitfinex","SOLUSD",1749817264678,18.41240882,145.38,145.34,1.6607]
["bitfinex","SOLUSD",1749817264954,18.41240882,145.39,145.34,20.07310882]
["bitfinex","SOLUSD",1749817265123,18.41240882,145.39,145.35,52.78]
["bitfinex","SOLUSD",1749817265451,18.41240882,145.39,145.35,107.54]
["bitfinex","SOLUSD",1749817265652,18.41240882,145.39,145.35,137.62]
["bitfinex","SOLUSD",1749817266515,6.87852524,145.38,145.35,137.62]
["bitfinex","SOLUSD",1749817267127,25.29093406,145.38,145.35,137.62]
["bitfinex","SOLUSD",1749817267367,25.29093406,145.38,145.35,84.84]
["bitfinex","SOLUSD",1749817267672,42.48724717,145.38,145.35,84.84]
["bitfinex","SOLUSD",1749817267976,42.48724717,145.38,145.35,30.08]
["bitfinex","SOLUSD",1749817268661,18.41240882,145.37,145.32,18.41240882]
["bitfinex","SOLUSD",1749817268850,18.41240882,145.37,145.33,30.08]
["bitfinex","SOLUSD",1749817269055,18.41240882,145.36,145.31,18.41240882]
["bitfinex","SOLUSD",1749817269274,12.49058815,145.36,145.31,12.49058815]
["bitfinex","SOLUSD",1749817269480,100.19058815,145.37,145.32,42.57058815]
["bitfinex","SOLUSD",1749817269670,12.49058815,145.35,145.33,30.08]
["bitfinex","SOLUSD",1749817269874,12.49058815,145.36,145.33,30.08]
["bitfinex","SOLUSD",1749817270181,100.19058815,145.37,145.33,30.08]
["bitfinex","SOLUSD",1749817270351,12.49058815,145.36,145.33,30.08]
["bitfinex","SOLUSD",1749817270554,6.87994496,145.35,145.33,30.08]
["bitfinex","SOLUSD",1749817271900,19.37053311,145.35,145.3,1.5835]
["bitfinex","SOLUSD",1749817272209,12.49058815,145.34,145.31,30.08]
["bitfinex","SOLUSD",1749817272573,128.82,145.37,145.28,30.08]
["bitfinex","SOLUSD",1749817272574,6.88183882,145.31,145.28,30.08]
["bitfinex","SOLUSD",1749817272790,6.88183882,145.31,145.27,12.49058815]
["bitfinex","SOLUSD",1749817272988,6.88147081,145.32,145.28,42.57058815]
["bitfinex","SOLUSD",1749817273200,29.690515,145.35,145.31,12.49058815]
["bitfinex","SOLUSD",1749817273401,29.690515,145.35,145.31,42.57058815]
["bitfinex","SOLUSD",1749817273708,29.690515,145.35,145.31,30.08]
["bitfinex","SOLUSD",1749817273896,6.87947165,145.36,145.31,42.57058815]
["bitfinex","SOLUSD",1749817274083,19.3700598,145.36,145.32,12.49058815]
["bitfinex","SOLUSD",1749817274284,19.3700598,145.36,145.31,42.57058815]
["bitfinex","SOLUSD",1749817274701,6.88041832,145.34,145.31,42.57058815]
["bitfinex","SOLUSD",1749817274900,6.88041832,145.34,145.32,12.49058815]
["bitfinex","SOLUSD",1749817275101,104.89853383,145.37,145.31,30.08]
["bitfinex","SOLUSD",1749817275102,6.87947165,145.36,145.33,12.49058815]
["bitfinex","SOLUSD",1749817275314,6.87947165,145.36,145.34,97.33058815]
["bitfinex","SOLUSD",1749817275687,6.87852524,145.38,145.35,12.49058815]
["bitfinex","SOLUSD",1749817276184,6.87757909,145.4,145.37,12.49058815]
["bitfinex","SOLUSD",1749817276386,6.8766332,145.42,145.39,12.49058815]
["bitfinex","SOLUSD",1749817276594,24.06492356,145.44,145.41,12.49058815]
["bitfinex","SOLUSD",1749817276910,24.06492356,145.44,145.4,12.49058815]
["bitfinex","SOLUSD",1749817277295,6.87568756,145.44,145.41,18.47947922]
["bitfinex","SOLUSD",1749817277485,12.7425641,145.46,145.43,18.47947922]
["bitfinex","SOLUSD",1749817277686,2.54745646,145.49,145.45,18.47947922]
["bitfinex","SOLUSD",1749817277905,17.18331156,145.49,145.45,48.55947922]
["bitfinex","SOLUSD",1749817278111,27.37669454,145.49,145.45,30.08]
["bitfinex","SOLUSD",1749817278306,5.09854878,145.49,145.45,30.08]
["bitfinex","SOLUSD",1749817278809,51.35233145,145.5,145.45,30.08]
["bitfinex","SOLUSD",1749817279112,6.87285223,145.5,145.48,18.47947922]
["bitfinex","SOLUSD",1749817279289,6.87285223,145.5,145.48,30.06]
["bitfinex","SOLUSD",1749817279619,6.87285223,145.5,145.49,18.47947922]
["bitfinex","SOLUSD",1749817279804,25.35184198,145.52,145.48,30.06]
["bitfinex","SOLUSD",1749817280006,18.47947922,145.51,145.48,30.06]
["bitfinex","SOLUSD",1749817280323,42.53161108,145.52,145.48,30.06]
["bitfinex","SOLUSD",1749817281207,42.53161108,145.52,145.48,48.53947922]
["bitfinex","SOLUSD",1749817281796,6.87236276,145.52,145.49,18.47947922]
["bitfinex","SOLUSD",1749817282018,17.17708219,145.55,145.51,18.47947922]
["bitfinex","SOLUSD",1749817282250,17.17708219,145.55,145.51,48.53947922]
["bitfinex","SOLUSD",1749817282251,6.8709633,145.54,145.51,48.53947922]
["bitfinex","SOLUSD",1749817282514,6.8709633,145.54,145.51,30.06]
["bitfinex","SOLUSD",1749817284431,18.46225607,145.52,145.51,30.06]
["bitfinex","SOLUSD",1749817284720,6.8709633,145.54,145.51,30.06]
["bitfinex","SOLUSD",1749817285090,6.8709633,145.54,145.51,48.52225607]
["bitfinex","SOLUSD",1749817285288,6.8709633,145.54,145.52,54.72]
["bitfinex","SOLUSD",1749817285713,44.46225607,145.56,145.52,54.72]
["bitfinex","SOLUSD",1749817285714,6.87064921,145.55,145.52,73.18225607]
["bitfinex","SOLUSD",1749817286604,6.87064921,145.55,145.52,54.72]
["bitfinex","SOLUSD",1749817286806,6.86954729,145.57,145.53,18.46225607]
["bitfinex","SOLUSD",1749817287117,6.86907542,145.58,145.54,48.50225607]
["bitfinex","SOLUSD",1749817288297,25.33038793,145.6,145.55,18.46225607]
["bitfinex","SOLUSD",1749817289507,18.46225607,145.59,145.55,18.46225607]
["bitfinex","SOLUSD",1749817289703,18.46225607,145.58,145.54,48.50225607]
["bitfinex","SOLUSD",1749817290021,18.46225607,145.56,145.54,30.04]
["bitfinex","SOLUSD",1749817290220,6.87049124,145.55,145.54,30.04]
["bitfinex","SOLUSD",1749817290703,25.33274731,145.55,145.53,30.02]
["bitfinex","SOLUSD",1749817291020,18.46225607,145.54,145.52,0.068719]
["bitfinex","SOLUSD",1749817291195,18.46225607,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817292424,85.39550194,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817292599,90.47319267,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817293005,85.39550194,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817293320,90.47269517,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817294204,72.0104391,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817294407,51.33369151,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817295227,51.33369151,145.53,145.52,54.748719]
["bitfinex","SOLUSD",1749817296307,6.87143544,145.53,145.52,54.748719]
["bitfinex","SOLUSD",1749817296508,6.86954729,145.57,145.52,25.75097507]
["bitfinex","SOLUSD",1749817296717,6.86954729,145.57,145.54,18.46225607]
["bitfinex","SOLUSD",1749817296922,6.86954729,145.57,145.52,30.088719]
["bitfinex","SOLUSD",1749817297259,6.86954729,145.57,145.53,18.46225607]
["bitfinex","SOLUSD",1749817297417,6.86954729,145.57,145.54,18.46225607]
["bitfinex","SOLUSD",1749817298113,6.86954729,145.57,145.53,18.46225607]
["bitfinex","SOLUSD",1749817298323,6.86954729,145.57,145.54,18.46225607]
["bitfinex","SOLUSD",1749817300335,6.86907542,145.58,145.54,18.46225607]
["bitfinex","SOLUSD",1749817300633,6.86907542,145.58,145.55,18.46225607]
["bitfinex","SOLUSD",1749817300815,6.86907542,145.58,145.54,18.46225607]
["bitfinex","SOLUSD",1749817301134,18.46225607,145.57,145.52,0.068719]
["bitfinex","SOLUSD",1749817301431,18.46225607,145.56,145.53,30.0]
["bitfinex","SOLUSD",1749817301616,18.46225607,145.57,145.53,30.0]
["bitfinex","SOLUSD",1749817301809,18.46225607,145.56,145.52,0.068719]
["bitfinex","SOLUSD",1749817302011,18.46225607,145.55,145.53,30.0]
["bitfinex","SOLUSD",1749817302327,18.46225607,145.55,145.52,0.068719]
["bitfinex","SOLUSD",1749817302535,18.46225607,145.56,145.52,30.068719]
["bitfinex","SOLUSD",1749817302837,24.04176397,145.58,145.54,18.46225607]
["bitfinex","SOLUSD",1749817303013,6.86907542,145.58,145.55,18.46225607]
["bitfinex","SOLUSD",1749817303330,24.04176397,145.58,145.52,48.53097507]
["bitfinex","SOLUSD",1749817303531,18.46225607,145.56,145.52,48.53097507]
["bitfinex","SOLUSD",1749817304763,6.87049124,145.55,145.52,48.53097507]
["bitfinex","SOLUSD",1749817304941,6.86954729,145.57,145.53,18.46225607]
["bitfinex","SOLUSD",1749817305316,6.86954729,145.57,145.54,107.4]
["bitfinex","SOLUSD",1749817305513,25.33180336,145.57,145.54,107.4]
["bitfinex","SOLUSD",1749817305712,25.33180336,145.57,145.54,54.66]
["bitfinex","SOLUSD",1749817306115,18.46225607,145.56,145.54,29.98]
["bitfinex","SOLUSD",1749817306617,9.44060367,145.55,145.54,29.98]
["bitfinex","SOLUSD",1749817307114,9.44060481,145.55,145.54,29.98]
["bitfinex","SOLUSD",1749817307315,6.87049124,145.55,145.54,29.98]
["bitfinex","SOLUSD",1749817307521,9.44060481,145.55,145.53,29.98]
["bitfinex","SOLUSD",1749817307737,6.87049124,145.55,145.53,29.98]
["bitfinex","SOLUSD",1749817308034,2.5701147,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817308223,9.44107914,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817308425,9.44107914,145.54,145.52,18.53097507]
["bitfinex","SOLUSD",1749817308626,6.8709633,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817308837,9.44108406,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817309539,9.44104467,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817309718,6.8709633,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817310232,2.56988901,145.54,145.53,48.44225607]
["bitfinex","SOLUSD",1749817310423,2.5698172,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817310745,2.57001981,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817310933,2.57006668,145.54,145.53,29.98]
["bitfinex","SOLUSD",1749817311129,2.57011017,145.54,145.52,0.068719]
["bitfinex","SOLUSD",1749817311449,107.09467763,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817311857,107.09470254,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817312162,107.09481442,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817312449,113.96630902,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817312752,113.96630642,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817312934,111.39550194,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817313136,113.96629267,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817313330,113.96633659,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817313530,111.39550194,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817314450,113.96634587,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817314647,111.39550194,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817314837,113.96634095,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817315361,76.71224488,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817315559,92.60369151,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817315728,95.17436114,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817316230,95.17440148,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817316439,95.17434636,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817317057,95.17434143,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817317262,92.60369151,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817317448,95.17434143,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817317648,95.17434377,145.53,145.52,7.268719]
["bitfinex","SOLUSD",1749817318052,95.17434377,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817318270,97.69477635,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817318436,100.26553129,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817319064,100.26545131,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817319258,100.26548439,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817319449,97.69477635,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817319845,100.26545683,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817320244,97.69477635,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817320455,100.26559488,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817320661,97.69477635,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817321140,58.99551274,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817321340,146.69541808,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817321549,144.12477635,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817321755,99.66252028,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817321957,7.66172233,145.53,145.52,20.11687507]
["bitfinex","SOLUSD",1749817322165,5.09108484,145.53,145.52,20.11687507]
["bitfinex","SOLUSD",1749817322366,14.53290092,145.53,145.52,1.654619]
["bitfinex","SOLUSD",1749817322673,14.53297115,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817322848,14.53291426,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817323047,14.53292411,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817323249,14.53286421,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817323453,5.09108484,145.53,145.52,18.53097507]
["bitfinex","SOLUSD",1749817323637,5.12251235,145.55,145.53,1.5075]
["bitfinex","SOLUSD",1749817323844,6.86974385,145.57,145.54,29.96]
["bitfinex","SOLUSD",1749817324155,25.33274731,145.55,145.54,29.96]
["bitfinex","SOLUSD",1749817324337,25.33274731,145.55,145.52,0.068719]
["bitfinex","SOLUSD",1749817324338,80.62489684,145.55,145.52,0.068719]
["bitfinex","SOLUSD",1749817324536,18.46225607,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817324850,23.58683462,145.53,145.52,0.068719]
["bitfinex","SOLUSD",1749817325171,23.58683462,145.53,145.52,54.708719]
["bitfinex","SOLUSD",1749817325459,26.15739287,145.53,145.52,54.708719]
["bitfinex","SOLUSD",1749817325657,32.56311605,145.53,145.52,54.708719]
["bitfinex","SOLUSD",1749817325859,32.56326482,145.53,145.52,54.708719]
["bitfinex","SOLUSD",1749817326239,39.43470026,145.53,145.52,54.708719]
["bitfinex","SOLUSD",1749817326656,39.43468737,145.53,145.52,54.708719]
["bitfinex","SOLUSD",1749817326844,26.0,145.5,145.39,18.64964886]
["bitfinex","SOLUSD",1749817327050,18.46225607,145.45,145.4,18.46225607]
["bitfinex","SOLUSD",1749817327302,18.46225607,145.46,145.41,48.40225607]
["bitfinex","SOLUSD",1749817327437,18.46225607,145.46,145.42,29.94]
["bitfinex","SOLUSD",1749817327639,18.46225607,145.46,145.41,18.46225607]
["bitfinex","SOLUSD",1749817327838,2.57134254,145.45,145.42,29.94]
["bitfinex","SOLUSD",1749817328032,18.46225607,145.46,145.42,29.94]
["bitfinex","SOLUSD",1749817328444,6.87521485,145.45,145.42,29.94]
["bitfinex","SOLUSD",1749817328641,11.99881806,145.46,145.42,48.40225607]
["bitfinex","SOLUSD",1749817328848,6.87486662,145.46,145.42,48.40225607]
["bitfinex","SOLUSD",1749817330841,6.87332462,145.49,145.45,18.46225607]
["bitfinex","SOLUSD",1749817331062,5.12074707,145.48,145.46,48.40225607]
["bitfinex","SOLUSD",1749817331571,5.12074707,145.48,145.46,29.94]
["bitfinex","SOLUSD",1749817331776,18.46225607,145.47,145.46,29.94]
["bitfinex","SOLUSD",1749817331943,18.46225607,145.47,145.41,1.588]
["bitfinex","SOLUSD",1749817331944,5.12074707,145.47,145.44,29.94]
["bitfinex","SOLUSD",1749817332144,18.46225607,145.47,145.44,29.94]
["bitfinex","SOLUSD",1749817332362,5.12074707,145.48,145.45,18.46225607]
["bitfinex","SOLUSD",1749817332549,6.87423853,145.48,145.45,18.46225607]
["bitfinex","SOLUSD",1749817332881,6.87423853,145.48,145.44,48.40225607]
["bitfinex","SOLUSD",1749817333752,25.3364946,145.48,145.44,29.94]
["bitfinex","SOLUSD",1749817333950,11.9949856,145.48,145.44,48.40225607]
["bitfinex","SOLUSD",1749817334260,5.12074707,145.49,145.47,18.46225607]
["bitfinex","SOLUSD",1749817334443,145.5,145.55,145.4,37.2540665]
["bitfinex","SOLUSD",1749817334444,13.27449338,145.59,145.48,101.37000922]
["bitfinex","SOLUSD",1749817334642,6.8687702,145.59,145.57,18.46225607]
["bitfinex","SOLUSD",1749817334853,6.8687702,145.59,145.57,29.94]
["bitfinex","SOLUSD",1749817334854,30.44658328,145.59,145.57,29.94]
["bitfinex","SOLUSD",1749817335051,18.46225607,145.58,145.54,29.94]
["bitfinex","SOLUSD",1749817335261,24.04027923,145.59,145.54,29.94]
["bitfinex","SOLUSD",1749817335262,18.46225607,145.56,145.55,54.64]
["bitfinex","SOLUSD",1749817335566,31.11555701,145.56,145.55,54.64]
["bitfinex","SOLUSD",1749817335768,26.0,145.56,145.55,7.18]
["bitfinex","SOLUSD",1749817335981,49.57781308,145.56,145.55,7.18]
["bitfinex","SOLUSD",1749817336478,75.23964274,145.56,145.55,7.18]
["bitfinex","SOLUSD",1749817337074,92.41469083,145.56,145.55,7.18]
["bitfinex","SOLUSD",1749817342567,26.0,145.52,145.44,46.09645607]
["bitfinex","SOLUSD",1749817342743,18.46225607,145.49,145.45,29.92]
["bitfinex","SOLUSD",1749817342940,6.87379708,145.48,145.45,29.92]
["bitfinex","SOLUSD",1749817343260,6.87337939,145.49,145.45,48.38225607]
["bitfinex","SOLUSD",1749817344052,6.87337939,145.49,145.45,18.46225607]
["bitfinex","SOLUSD",1749817344363,25.33563546,145.49,145.46,29.92]
["bitfinex","SOLUSD",1749817344744,25.33563546,145.49,145.47,29.92]
["bitfinex","SOLUSD",1749817345147,6.87337939,145.49,145.48,54.64]
["bitfinex","SOLUSD",1749817346094,11.99506452,145.5,145.48,84.56]
["bitfinex","SOLUSD",1749817346497,30.45732059,145.5,145.48,84.56]
["bitfinex","SOLUSD",1749817346669,5.12221229,145.49,145.48,84.56]
["bitfinex","SOLUSD",1749817346987,5.12221229,145.49,145.48,29.92]
["bitfinex","SOLUSD",1749817348191,5.12221229,145.5,145.48,48.38225607]
["bitfinex","SOLUSD",1749817348392,6.87227014,145.52,145.49,18.46225607]
["bitfinex","SOLUSD",1749817348595,11.99448243,145.52,145.5,18.46225607]
["bitfinex","SOLUSD",1749817348926,104.87834459,145.54,145.48,29.92]
["bitfinex","SOLUSD",1749817348927,5.12221229,145.53,145.51,18.46225607]
["bitfinex","SOLUSD",1749817349080,5.12221229,145.53,145.52,29.92]
["bitfinex","SOLUSD",1749817349408,5.12221229,145.55,145.52,48.38225607]
["bitfinex","SOLUSD",1749817349707,5.12221229,145.55,145.54,18.46225607]
["bitfinex","SOLUSD",1749817349876,6.87018289,145.56,145.54,18.46225607]
["bitfinex","SOLUSD",1749817350070,6.87018289,145.56,145.55,29.9]
["bitfinex","SOLUSD",1749817350680,6.86954729,145.57,145.55,29.9]
["bitfinex","SOLUSD",1749817350896,6.86954729,145.57,145.56,18.46225607]
["bitfinex","SOLUSD",1749817350897,5.12221229,145.57,145.56,18.46225607]
["bitfinex","SOLUSD",1749817351094,6.86924264,145.58,145.56,18.46225607]
["bitfinex","SOLUSD",1749817351398,11.99099072,145.59,145.57,18.46225607]
["bitfinex","SOLUSD",1749817351603,6.86877843,145.59,145.58,29.9]
["bitfinex","SOLUSD",1749817352316,11.99052436,145.6,145.58,29.9]
["bitfinex","SOLUSD",1749817352475,6.86831207,145.6,145.58,29.9]
["bitfinex","SOLUSD",1749817354498,11.99002869,145.61,145.58,48.36225607]
["bitfinex","SOLUSD",1749817354812,6.8678164,145.61,145.58,48.36225607]
["bitfinex","SOLUSD",1749817354976,6.8678164,145.61,145.58,29.9]
["bitfinex","SOLUSD",1749817355181,25.33007247,145.61,145.59,54.6]
["bitfinex","SOLUSD",1749817355580,18.46225607,145.6,145.59,54.6]
["bitfinex","SOLUSD",1749817355809,25.33038793,145.6,145.59,54.6]
["bitfinex","SOLUSD",1749817355989,6.86813186,145.6,145.59,54.6]
["bitfinex","SOLUSD",1749817356620,25.33038793,145.6,145.59,54.6]
["bitfinex","SOLUSD",1749817357720,6.86813186,145.6,145.59,54.6]
["bitfinex","SOLUSD",1749817357900,6.86813186,145.6,145.58,29.9]
["bitfinex","SOLUSD",1749817358096,6.86813186,145.6,145.56,18.46225607]
["bitfinex","SOLUSD",1749817358304,6.86813186,145.6,145.58,18.46225607]
["bitfinex","SOLUSD",1749817358486,6.86775454,145.61,145.59,18.46225607]
["bitfinex","SOLUSD",1749817358685,6.86775454,145.61,145.6,29.88]
["bitfinex","SOLUSD",1749817359714,6.86718857,145.62,145.6,29.88]
["bitfinex","SOLUSD",1749817360412,18.46225607,145.61,145.6,29.88]
["bitfinex","SOLUSD",1749817360600,18.46225607,145.61,145.58,29.88]
["bitfinex","SOLUSD",1749817360800,18.46225607,145.6,145.58,29.88]
["bitfinex","SOLUSD",1749817361013,18.46225607,145.6,145.57,29.88]
["bitfinex","SOLUSD",1749817361726,6.86860361,145.59,145.57,29.88]
["bitfinex","SOLUSD",1749817363814,6.86813186,145.6,145.57,29.88]
["bitfinex","SOLUSD",1749817363994,6.86813186,145.6,145.57,48.34225607]
["bitfinex","SOLUSD",1749817364423,6.86813186,145.6,145.58,18.46225607]
["bitfinex","SOLUSD",1749817364797,94.56785645,145.61,145.59,18.46225607]
["bitfinex","SOLUSD",1749817364997,94.56785645,145.61,145.6,29.86]
["bitfinex","SOLUSD",1749817365227,6.86785645,145.61,145.6,84.44]
["bitfinex","SOLUSD",1749817365802,6.86785645,145.61,145.6,37.0]
["bitfinex","SOLUSD",1749817365994,6.86671702,145.63,145.6,37.0]
["bitfinex","SOLUSD",1749817366216,42.49576564,145.63,145.6,29.86]
["bitfinex","SOLUSD",1749817366422,18.46225607,145.62,145.6,29.86]
["bitfinex","SOLUSD",1749817366590,59.73225607,145.61,145.54,18.46225607]
["bitfinex","SOLUSD",1749817366912,18.46225607,145.58,145.55,29.86]
["bitfinex","SOLUSD",1749817367404,18.46225607,145.58,145.56,29.86]
["bitfinex","SOLUSD",1749817367918,18.46225607,145.58,145.53,1.5131]
["bitfinex","SOLUSD",1749817368128,42.5056716,145.57,145.54,29.86]
["bitfinex","SOLUSD",1749817368435,6.86954729,145.57,145.54,29.86]
["bitfinex","SOLUSD",1749817368596,25.33180336,145.57,145.54,29.86]
["bitfinex","SOLUSD",1749817368936,25.33180336,145.57,145.53,1.5131]
["bitfinex","SOLUSD",1749817369098,18.46225607,145.56,145.54,29.86]
["bitfinex","SOLUSD",1749817369302,18.46225607,145.55,145.5,20.00545607]
["bitfinex","SOLUSD",1749817369627,65.31341553,145.57,145.5,1.5432]
["bitfinex","SOLUSD",1749817369816,18.46225607,145.54,145.49,18.46225607]
["bitfinex","SOLUSD",1749817369998,6.87190764,145.52,145.5,29.86]
["bitfinex","SOLUSD",1749817370207,6.87190764,145.52,145.48,18.46225607]
["bitfinex","SOLUSD",1749817370535,18.46225607,145.51,145.49,29.86]
["bitfinex","SOLUSD",1749817370739,18.46225607,145.5,145.43,7.6909]
["bitfinex","SOLUSD",1749817370936,18.46225607,145.48,145.43,26.15315607]
["bitfinex","SOLUSD",1749817371100,18.46225607,145.48,145.44,48.32225607]
["bitfinex","SOLUSD",1749817371295,18.79181043,145.51,145.45,48.32225607]
["bitfinex","SOLUSD",1749817371513,25.33416371,145.52,145.47,18.46225607]
["bitfinex","SOLUSD",1749817371709,25.33416371,145.52,145.48,29.86]
["bitfinex","SOLUSD",1749817371928,6.87190764,145.52,145.48,29.86]
["bitfinex","SOLUSD",1749817372226,25.33416371,145.52,145.48,48.32225607]
["bitfinex","SOLUSD",1749817372526,6.87190764,145.52,145.48,48.32225607]
["bitfinex","SOLUSD",1749817373226,2.57178171,145.51,145.48,48.32225607]
["bitfinex","SOLUSD",1749817373537,2.57178025,145.5,145.48,48.32225607]
["bitfinex","SOLUSD",1749817373702,2.57178139,145.49,145.48,29.86]
["bitfinex","SOLUSD",1749817373905,6.872384,145.51,145.48,29.86]
["bitfinex","SOLUSD",1749817373906,6.872384,145.51,145.48,48.32225607]
["bitfinex","SOLUSD",1749817374100,2.57178059,145.5,145.48,48.32225607]
["bitfinex","SOLUSD",1749817374305,2.57178139,145.49,145.48,48.32225607]
["bitfinex","SOLUSD",1749817374610,2.57178253,145.49,145.48,48.32225607]
["bitfinex","SOLUSD",1749817374919,25.33435183,145.52,145.48,48.32225607]
["bitfinex","SOLUSD",1749817375106,2.57178059,145.51,145.49,18.46225607]
["bitfinex","SOLUSD",1749817375316,32.87163629,145.53,145.5,7.14]
["bitfinex","SOLUSD",1749817375524,2.57169489,145.52,145.5,7.14]
["bitfinex","SOLUSD",1749817375831,2.57168224,145.51,145.5,7.14]
["bitfinex","SOLUSD",1749817376205,6.8720867,145.52,145.5,7.14]
["bitfinex","SOLUSD",1749817376407,2.57171869,145.51,145.5,7.14]
["bitfinex","SOLUSD",1749817376604,32.87163054,145.53,145.5,7.14]
["bitfinex","SOLUSD",1749817376998,2.57174513,145.52,145.5,7.14]
["bitfinex","SOLUSD",1749817377200,51.33388661,145.53,145.51,29.86]
["bitfinex","SOLUSD",1749817377427,2.57174399,145.52,145.51,29.86]
["bitfinex","SOLUSD",1749817377733,9.44365163,145.52,145.51,29.86]
["bitfinex","SOLUSD",1749817377901,6.87190764,145.52,145.51,29.86]
["bitfinex","SOLUSD",1749817379523,25.33416371,145.52,145.51,29.86]
["bitfinex","SOLUSD",1749817380212,6.87190764,145.52,145.51,29.86]
["bitfinex","SOLUSD",1749817381103,25.33416371,145.52,145.51,29.86]
["bitfinex","SOLUSD",1749817382148,27.89024627,145.52,145.46,18.46225607]
["bitfinex","SOLUSD",1749817382361,18.46225607,145.51,145.47,29.84]
["bitfinex","SOLUSD",1749817382504,18.46225607,145.52,145.47,48.30225607]
["bitfinex","SOLUSD",1749817382711,6.87065516,145.55,145.51,18.46225607]
["bitfinex","SOLUSD",1749817382906,6.87065516,145.55,145.52,48.30225607]
["bitfinex","SOLUSD",1749817383118,9.42627958,145.55,145.52,48.30225607]
["bitfinex","SOLUSD",1749817383328,9.42627536,145.55,145.52,48.30225607]
["bitfinex","SOLUSD",1749817383652,94.57024045,145.56,145.52,48.30225607]
["bitfinex","SOLUSD",1749817383810,123.33264933,145.6,145.55,18.46225607]
["bitfinex","SOLUSD",1749817384018,7.66091286,145.59,145.56,29.84]
["bitfinex","SOLUSD",1749817384329,23.56782841,145.59,145.56,29.84]
["bitfinex","SOLUSD",1749817384709,18.46225607,145.59,145.56,29.84]
["bitfinex","SOLUSD",1749817384928,25.33085968,145.59,145.56,29.84]
["bitfinex","SOLUSD",1749817385136,2.55508486,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817385424,2.55508486,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817385425,2.55509089,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817385597,2.55508976,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817386008,6.86907542,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817386332,25.33133149,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817386518,27.88645136,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817386712,6.86907542,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817387025,9.42418532,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817387227,27.88638584,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817387457,9.42412956,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817387838,9.42415645,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817388036,27.88639882,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817388262,30.43749934,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817388442,32.99266253,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817389061,27.88650838,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817389360,32.99306896,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817389547,30.4379244,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817389870,32.99306896,145.58,145.57,54.56]
["bitfinex","SOLUSD",1749817390274,14.53081289,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817390444,14.53268438,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817390641,11.97566833,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817390869,14.53268438,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817391186,11.97566833,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817391388,14.53267948,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817391580,14.53265009,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817391780,11.97566833,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817391975,14.53265889,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817392157,11.97566833,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817392474,9.42592869,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817392680,9.42593008,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817393082,6.86907542,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817393482,19.31940216,145.58,145.56,29.84]
["bitfinex","SOLUSD",1749817393700,26.0,145.54,145.49,12.45032674]
["bitfinex","SOLUSD",1749817393894,12.45032674,145.51,145.47,20.35892674]
["bitfinex","SOLUSD",1749817394192,12.45032674,145.52,145.47,7.9086]
["bitfinex","SOLUSD",1749817394380,19.32183962,145.53,145.48,42.27032674]
["bitfinex","SOLUSD",1749817394680,12.45032674,145.51,145.48,29.82]
["bitfinex","SOLUSD",1749817395383,18.46373836,145.51,145.49,107.26]
["bitfinex","SOLUSD",1749817395584,18.46373836,145.51,145.5,29.82]
["bitfinex","SOLUSD",1749817395786,25.33611826,145.51,145.49,54.54]
["bitfinex","SOLUSD",1749817395956,18.46373836,145.5,145.49,7.1]
["bitfinex","SOLUSD",1749817396159,18.46373836,145.5,145.44,18.46373836]
["bitfinex","SOLUSD",1749817396472,18.46373836,145.47,145.45,29.82]
["bitfinex","SOLUSD",1749817397288,18.46373836,145.48,145.45,29.82]
["bitfinex","SOLUSD",1749817397664,25.33778216,145.48,145.45,29.82]
["bitfinex","SOLUSD",1749817397864,6.8740438,145.48,145.45,29.82]
["bitfinex","SOLUSD",1749817398065,25.33778216,145.48,145.45,29.82]
["bitfinex","SOLUSD",1749817398656,6.8740438,145.48,145.46,29.82]
["bitfinex","SOLUSD",1749817399063,17.18094976,145.51,145.46,48.28373836]
["bitfinex","SOLUSD",1749817399064,25.33611826,145.51,145.46,48.28373836]
["bitfinex","SOLUSD",1749817399281,30.4462332,145.51,145.46,48.28373836]
["bitfinex","SOLUSD",1749817399588,18.46373836,145.5,145.46,29.82]
["bitfinex","SOLUSD",1749817400371,18.46373836,145.49,145.46,29.82]
["bitfinex","SOLUSD",1749817400679,6.87285223,145.5,145.46,48.28373836]
["bitfinex","SOLUSD",1749817400884,25.33659059,145.5,145.46,48.28373836]
["bitfinex","SOLUSD",1749817401082,25.33659059,145.5,145.46,29.82]
["bitfinex","SOLUSD",1749817402187,30.44559747,145.51,145.46,29.82]
["bitfinex","SOLUSD",1749817402378,25.33630113,145.51,145.46,29.82]
["bitfinex","SOLUSD",1749817402577,18.46373836,145.5,145.46,29.82]
["bitfinex","SOLUSD",1749817402889,18.46373836,145.49,145.46,29.82]
["bitfinex","SOLUSD",1749817403090,24.05351253,145.51,145.46,29.82]
["bitfinex","SOLUSD",1749817403390,18.46373836,145.49,145.46,29.82]
["bitfinex","SOLUSD",1749817404194,25.33740611,145.49,145.46,29.82]
["bitfinex","SOLUSD",1749817404786,25.33740611,145.49,145.44,18.46373836]
["bitfinex","SOLUSD",1749817405021,18.46373836,145.48,145.43,1.5125]
["bitfinex","SOLUSD",1749817405168,18.46373836,145.47,145.44,137.12]
["bitfinex","SOLUSD",1749817405363,18.46373836,145.48,145.45,29.82]
["bitfinex","SOLUSD",1749817405966,66.60740611,145.49,145.45,29.82]
["bitfinex","SOLUSD",1749817407401,48.14366775,145.49,145.45,29.82]
["bitfinex","SOLUSD",1749817407599,66.60740611,145.49,145.45,29.82]
["bitfinex","SOLUSD",1749817408880,66.60740611,145.49,145.45,48.28373836]
["bitfinex","SOLUSD",1749817409289,48.14366775,145.49,145.45,48.28373836]
["bitfinex","SOLUSD",1749817409792,66.60740611,145.49,145.45,48.28373836]
["bitfinex","SOLUSD",1749817409990,48.14366775,145.49,145.45,48.28373836]
["bitfinex","SOLUSD",1749817410577,87.7,145.5,145.48,18.46373836]
["bitfinex","SOLUSD",1749817410799,30.43185193,145.54,145.49,48.28373836]
["bitfinex","SOLUSD",1749817410800,6.87099179,145.54,145.49,48.28373836]
["bitfinex","SOLUSD",1749817411100,6.87099179,145.54,145.5,18.46373836]
["bitfinex","SOLUSD",1749817411300,6.87022741,145.56,145.53,18.46373836]
["bitfinex","SOLUSD",1749817411501,6.87022741,145.56,145.54,48.28373836]
["bitfinex","SOLUSD",1749817411701,6.86954729,145.57,145.54,48.28373836]
["bitfinex","SOLUSD",1749817412079,41.27,145.6,145.56,18.46373836]
["bitfinex","SOLUSD",1749817415103,6.87049124,145.55,145.54,29.8]
["bitfinex","SOLUSD",1749817415305,6.87049124,145.55,145.54,84.34]
["bitfinex","SOLUSD",1749817417595,6.87049124,145.55,145.54,36.88]
["bitfinex","SOLUSD",1749817419192,11.98321802,145.55,145.54,36.88]
["bitfinex","SOLUSD",1749817420487,6.87049124,145.55,145.54,36.88]
["bitfinex","SOLUSD",1749817421089,6.87049124,145.55,145.51,12.4555739]
["bitfinex","SOLUSD",1749817421090,84.10852977,145.55,145.49,14.1048739]
["bitfinex","SOLUSD",1749817421309,12.4555739,145.53,145.5,29.78]
["bitfinex","SOLUSD",1749817421502,17.56981413,145.54,145.5,29.78]
["bitfinex","SOLUSD",1749817421702,17.56981413,145.54,145.5,42.2355739]
["bitfinex","SOLUSD",1749817422120,5.11424023,145.54,145.52,12.4555739]
["bitfinex","SOLUSD",1749817422431,11.98514102,145.55,145.52,42.2355739]
["bitfinex","SOLUSD",1749817422798,11.98514102,145.55,145.52,29.78]
["bitfinex","SOLUSD",1749817423406,24.44071492,145.55,145.52,29.78]
["bitfinex","SOLUSD",1749817424133,19.32627241,145.55,145.52,29.78]
["bitfinex","SOLUSD",1749817424436,12.4555739,145.54,145.52,29.78]
["bitfinex","SOLUSD",1749817424796,12.4555739,145.54,145.49,14.1048739]
["bitfinex","SOLUSD",1749817425035,12.4555739,145.54,145.5,29.78]
["bitfinex","SOLUSD",1749817425231,17.57018572,145.54,145.51,84.32]
["bitfinex","SOLUSD",1749817425529,5.11461882,145.54,145.51,84.32]
["bitfinex","SOLUSD",1749817425730,77.77250051,145.55,145.51,84.32]
["bitfinex","SOLUSD",1749817425898,12.4555739,145.53,145.51,54.54]
["bitfinex","SOLUSD",1749817426102,12.4555739,145.52,145.51,54.54]
["bitfinex","SOLUSD",1749817426307,12.4555739,145.52,145.51,84.32]
["bitfinex","SOLUSD",1749817426504,24.44187471,145.53,145.51,36.86]
["bitfinex","SOLUSD",1749817426795,12.4555739,145.52,145.5,29.78]
["bitfinex","SOLUSD",1749817427202,17.57096212,145.52,145.5,29.78]
["bitfinex","SOLUSD",1749817427404,12.4555739,145.51,145.45,27.5916]
["bitfinex","SOLUSD",1749817427626,12.4555739,145.51,145.46,42.2355739]
["bitfinex","SOLUSD",1749817427792,12.4555739,145.5,145.47,29.78]
["bitfinex","SOLUSD",1749817428215,6.87332462,145.49,145.47,29.78]
["bitfinex","SOLUSD",1749817428803,6.87299071,145.5,145.47,42.2355739]
["bitfinex","SOLUSD",1749817429008,6.87299071,145.5,145.47,12.4555739]
["bitfinex","SOLUSD",1749817429216,19.32856461,145.5,145.48,29.78]
["bitfinex","SOLUSD",1749817429528,19.32856461,145.5,145.43,12.4555739]
["bitfinex","SOLUSD",1749817429529,12.4555739,145.49,145.43,12.4555739]
["bitfinex","SOLUSD",1749817429729,12.4555739,145.48,145.44,29.78]
["bitfinex","SOLUSD",1749817430121,12.4555739,145.48,145.45,29.78]
["bitfinex","SOLUSD",1749817430318,6.8742696,145.47,145.45,29.78]
["bitfinex","SOLUSD",1749817430505,6.8742696,145.47,145.43,12.4555739]
["bitfinex","SOLUSD",1749817430705,6.8742696,145.47,145.44,29.78]
["bitfinex","SOLUSD",1749817431835,6.8742696,145.47,145.45,29.78]
["bitfinex","SOLUSD",1749817432468,87.7,145.49,145.46,12.4555739]
["bitfinex","SOLUSD",1749817432612,87.7,145.49,145.45,29.78]
["bitfinex","SOLUSD",1749817432801,87.7,145.49,145.48,12.4555739]
["bitfinex","SOLUSD",1749817433133,6.87049124,145.55,145.48,42.2355739]
["bitfinex","SOLUSD",1749817433301,5.11605525,145.54,145.51,12.4555739]
["bitfinex","SOLUSD",1749817433500,14.54134265,145.55,145.52,29.78]
["bitfinex","SOLUSD",1749817433821,14.54134265,145.55,145.53,12.4555739]
["bitfinex","SOLUSD",1749817434201,11.98654649,145.55,145.52,42.2355739]
["bitfinex","SOLUSD",1749817435237,6.87049124,145.55,145.53,54.54]
["bitfinex","SOLUSD",1749817437609,6.87049124,145.55,145.54,29.76]
["bitfinex","SOLUSD",1749817437805,18.64964886,145.54,145.53,47.46]
["bitfinex","SOLUSD",1749817438006,38.92984248,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817438211,124.06541657,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817438417,126.62981938,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817438617,124.06541657,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817438937,111.60984267,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817439226,124.06541657,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817439429,126.62985263,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817439600,174.77082476,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817439955,153.41456944,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817440126,143.52344043,145.54,145.53,54.54]
["bitfinex","SOLUSD",1749817440312,5.11803224,145.54,145.53,42.2155739]
["bitfinex","SOLUSD",1749817440510,7.68192405,145.56,145.53,42.2155739]
["bitfinex","SOLUSD",1749817440837,17.17262086,145.59,145.55,12.4555739]
["bitfinex","SOLUSD",1749817440838,5.11803224,145.58,145.55,12.4555739]
["bitfinex","SOLUSD",1749817441135,5.11803224,145.6,145.57,12.4555739]
["bitfinex","SOLUSD",1749817441429,5.11803224,145.6,145.59,12.4555739]
["bitfinex","SOLUSD",1749817441633,2.56318453,145.6,145.59,42.2155739]
["bitfinex","SOLUSD",1749817441927,2.56287079,145.61,145.59,42.2155739]
["bitfinex","SOLUSD",1749817442117,6.86664355,145.64,145.6,12.4555739]
["bitfinex","SOLUSD",1749817442317,6.86664355,145.64,145.56,26.0]
["bitfinex","SOLUSD",1749817442318,6.86664355,145.64,145.62,12.4555739]
["bitfinex","SOLUSD",1749817442622,6.86592149,145.65,145.63,29.76]
["bitfinex","SOLUSD",1749817442825,2.56228947,145.64,145.63,29.76]
["bitfinex","SOLUSD",1749817443203,2.56228947,145.64,145.63,48.18102706]
["bitfinex","SOLUSD",1749817443540,9.42742068,145.66,145.63,48.18102706]
["bitfinex","SOLUSD",1749817443840,6.86544759,145.66,145.64,18.42102706]
["bitfinex","SOLUSD",1749817444027,6.86544759,145.66,145.65,29.74]
["bitfinex","SOLUSD",1749817444217,9.42738713,145.66,145.65,29.74]
["bitfinex","SOLUSD",1749817444423,9.42742585,145.66,145.65,29.74]
["bitfinex","SOLUSD",1749817444626,9.4274668,145.66,145.65,29.74]
["bitfinex","SOLUSD",1749817444931,9.42746684,145.66,145.65,48.16102706]
["bitfinex","SOLUSD",1749817445132,9.42622824,145.68,145.65,48.16102706]
["bitfinex","SOLUSD",1749817445305,6.86436024,145.68,145.66,18.42102706]
["bitfinex","SOLUSD",1749817445505,6.86436024,145.68,145.67,29.74]
["bitfinex","SOLUSD",1749817446009,9.4262356,145.68,145.67,29.74]
["bitfinex","SOLUSD",1749817446210,2.56183861,145.68,145.67,48.16102706]
["bitfinex","SOLUSD",1749817446411,2.56164817,145.68,145.67,48.16102706]
["bitfinex","SOLUSD",1749817446739,2.56159633,145.68,145.67,48.16102706]
["bitfinex","SOLUSD",1749817446941,2.56159641,145.68,145.67,48.16102706]
["bitfinex","SOLUSD",1749817447114,6.86393506,145.69,145.67,48.16102706]
["bitfinex","SOLUSD",1749817447431,25.28209052,145.75,145.68,18.42102706]
["bitfinex","SOLUSD",1749817447636,25.28209052,145.75,145.7,18.42102706]
["bitfinex","SOLUSD",1749817447637,2.56105428,145.74,145.7,18.42102706]
["bitfinex","SOLUSD",1749817447827,2.56104881,145.73,145.71,29.74]
["bitfinex","SOLUSD",1749817448141,2.56101525,145.72,145.71,29.74]
["bitfinex","SOLUSD",1749817448310,2.56099031,145.72,145.71,29.74]
["bitfinex","SOLUSD",1749817448510,2.56100577,145.72,145.71,29.74]
["bitfinex","SOLUSD",1749817448743,2.56101615,145.72,145.71,29.74]
["bitfinex","SOLUSD",1749817448932,2.56096813,145.72,145.71,48.16102706]
["bitfinex","SOLUSD",1749817449236,6.86200507,145.73,145.71,48.16102706]
["bitfinex","SOLUSD",1749817449411,6.86200507,145.73,145.72,18.42102706]
["bitfinex","SOLUSD",1749817449613,9.42281616,145.73,145.72,18.42102706]
["bitfinex","SOLUSD",1749817449835,6.86166351,145.74,145.72,18.42102706]
["bitfinex","SOLUSD",1749817450037,68.34201996,145.78,145.73,48.14102706]
["bitfinex","SOLUSD",1749817450038,6.86124176,145.75,145.73,48.14102706]
["bitfinex","SOLUSD",1749817450237,2.56056088,145.74,145.73,29.72]
["bitfinex","SOLUSD",1749817450409,2.56049195,145.75,145.73,48.14102706]
["bitfinex","SOLUSD",1749817450614,6.86089034,145.76,145.74,18.42102706]
["bitfinex","SOLUSD",1749817450829,6.86089034,145.76,145.75,29.72]
["bitfinex","SOLUSD",1749817451014,9.4212281,145.76,145.75,29.72]
["bitfinex","SOLUSD",1749817451217,44.99373704,145.76,145.67,20.41621043]
["bitfinex","SOLUSD",1749817451421,18.42102706,145.72,145.68,18.42102706]
["bitfinex","SOLUSD",1749817451626,20.98192341,145.74,145.69,18.42102706]
["bitfinex","SOLUSD",1749817451826,20.98192341,145.73,145.7,29.72]
["bitfinex","SOLUSD",1749817452033,18.42102706,145.72,145.67,20.04542706]
["bitfinex","SOLUSD",1749817452347,18.42102706,145.69,145.67,29.72]
["bitfinex","SOLUSD",1749817452637,2.56107224,145.71,145.67,29.72]
["bitfinex","SOLUSD",1749817452638,20.98258308,145.68,145.67,29.72]
["bitfinex","SOLUSD",1749817452863,18.42102706,145.69,145.67,29.72]
["bitfinex","SOLUSD",1749817453013,2.56156265,145.68,145.67,29.72]
["bitfinex","SOLUSD",1749817453412,9.42594308,145.68,145.67,29.72]
["bitfinex","SOLUSD",1749817453617,9.42594032,145.68,145.67,29.72]
["bitfinex","SOLUSD",1749817454034,27.84692606,145.68,145.67,29.72]
["bitfinex","SOLUSD",1749817454244,27.84692606,145.68,145.61,26.0]
["bitfinex","SOLUSD",1749817454245,24.02526084,145.68,145.65,29.72]
["bitfinex","SOLUSD",1749817454446,2.5618329,145.67,145.65,48.14102706]
["bitfinex","SOLUSD",1749817454626,6.86436024,145.68,145.66,18.42102706]
["bitfinex","SOLUSD",1749817454627,2.56154477,145.68,145.66,18.42102706]
["bitfinex","SOLUSD",1749817454827,2.5615386,145.69,145.66,18.42102706]
["bitfinex","SOLUSD",1749817455032,6.86341798,145.7,145.66,18.42102706]
["bitfinex","SOLUSD",1749817455244,6.86341798,145.7,145.67,107.14]
["bitfinex","SOLUSD",1749817455442,9.42530016,145.69,145.68,29.7]
["bitfinex","SOLUSD",1749817455625,25.28491613,145.69,145.68,29.7]
["bitfinex","SOLUSD",1749817455828,27.8570404,145.69,145.68,29.7]
["bitfinex","SOLUSD",1749817456140,27.85706248,145.69,145.67,107.14]
["bitfinex","SOLUSD",1749817456437,20.99325011,145.68,145.67,107.14]
["bitfinex","SOLUSD",1749817456644,20.9932365,145.68,145.67,107.14]
["bitfinex","SOLUSD",1749817457142,20.99323679,145.68,145.67,107.14]
["bitfinex","SOLUSD",1749817457343,27.85757339,145.68,145.67,107.14]
["bitfinex","SOLUSD",1749817457550,27.85757621,145.68,145.67,107.14]
["bitfinex","SOLUSD",1749817457735,27.85757621,145.68,145.63,18.42102706]
["bitfinex","SOLUSD",1749817457736,25.2853873,145.68,145.63,18.42102706]
["bitfinex","SOLUSD",1749817457933,18.42102706,145.67,145.64,29.7]
["bitfinex","SOLUSD",1749817458244,2.57240188,145.66,145.64,29.7]
["bitfinex","SOLUSD",1749817458546,18.42102706,145.67,145.64,29.7]
["bitfinex","SOLUSD",1749817459261,24.02526084,145.68,145.64,29.7]
["bitfinex","SOLUSD",1749817459425,42.4462879,145.68,145.63,18.42102706]
["bitfinex","SOLUSD",1749817459741,42.4462879,145.68,145.64,29.7]
["bitfinex","SOLUSD",1749817460230,6.86436024,145.68,145.64,48.12102706]
["bitfinex","SOLUSD",1749817460422,24.02526084,145.68,145.64,48.12102706]
["bitfinex","SOLUSD",1749817460625,18.42102706,145.67,145.64,29.7]
["bitfinex","SOLUSD",1749817461549,6.86530275,145.66,145.64,29.7]
["bitfinex","SOLUSD",1749817461949,25.28632981,145.66,145.64,29.7]
["bitfinex","SOLUSD",1749817462478,6.86530275,145.66,145.64,29.7]
["bitfinex","SOLUSD",1749817462651,6.86436024,145.68,145.64,48.12102706]
["bitfinex","SOLUSD",1749817462945,25.2853873,145.68,145.64,29.7]
["bitfinex","SOLUSD",1749817463939,18.42102706,145.67,145.64,29.7]
["bitfinex","SOLUSD",1749817464752,6.86436024,145.68,145.64,48.12102706]
["bitfinex","SOLUSD",1749817464932,6.86436024,145.68,145.65,18.42102706]
["bitfinex","SOLUSD",1749817465133,6.86436024,145.68,145.66,47.42]
["bitfinex","SOLUSD",1749817465352,6.86436024,145.68,145.67,29.68]
["bitfinex","SOLUSD",1749817469347,87.7,145.69,145.67,29.68]
["bitfinex","SOLUSD",1749817469551,0.14216157,145.73,145.67,29.68]
["bitfinex","SOLUSD",1749817469552,6.86247598,145.72,145.68,12.43248108]
["bitfinex","SOLUSD",1749817469732,6.86247598,145.72,145.69,12.43248108]
["bitfinex","SOLUSD",1749817470061,6.86247598,145.72,145.7,29.68]
["bitfinex","SOLUSD",1749817471151,12.43248108,145.71,145.7,29.68]
["bitfinex","SOLUSD",1749817471339,18.41420524,145.71,145.7,29.68]
["bitfinex","SOLUSD",1749817472257,18.41420524,145.71,145.62,1.6234]
["bitfinex","SOLUSD",1749817472258,37.0638541,145.71,145.62,1.6234]
["bitfinex","SOLUSD",1749817472436,18.41420524,145.68,145.63,48.09420524]
["bitfinex","SOLUSD",1749817473244,0.14216157,145.7,145.63,48.09420524]
["bitfinex","SOLUSD",1749817473452,18.41420524,145.7,145.65,18.41420524]
["bitfinex","SOLUSD",1749817473732,18.41420524,145.69,145.66,29.68]
["bitfinex","SOLUSD",1749817474250,6.86436024,145.68,145.66,29.68]
["bitfinex","SOLUSD",1749817475241,6.86436024,145.68,145.67,54.4]
["bitfinex","SOLUSD",1749817476142,18.41420524,145.69,145.67,54.4]
["bitfinex","SOLUSD",1749817477269,6.86436024,145.68,145.67,54.4]
["bitfinex","SOLUSD",1749817477960,6.86436024,145.68,145.67,7.0]
["bitfinex","SOLUSD",1749817478156,9.42959611,145.68,145.66,29.68]
["bitfinex","SOLUSD",1749817478358,2.56530922,145.67,145.66,29.68]
["bitfinex","SOLUSD",1749817478552,6.86436024,145.68,145.66,29.68]
["bitfinex","SOLUSD",1749817478757,2.56528092,145.67,145.66,29.68]
["bitfinex","SOLUSD",1749817478934,2.56528092,145.67,145.64,18.41420524]
["bitfinex","SOLUSD",1749817479138,6.86436024,145.68,145.65,29.66]
["bitfinex","SOLUSD",1749817479369,9.43042019,145.67,145.65,29.66]
["bitfinex","SOLUSD",1749817479668,2.565207,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817479848,6.86519133,145.67,145.65,29.66]
["bitfinex","SOLUSD",1749817480050,2.56520813,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817480565,2.56521757,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817480752,2.56521563,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817481166,6.86436024,145.68,145.65,29.66]
["bitfinex","SOLUSD",1749817481766,2.56532327,145.67,145.65,29.66]
["bitfinex","SOLUSD",1749817481954,18.41420524,145.66,145.62,1.6234]
["bitfinex","SOLUSD",1749817482155,2.56547518,145.65,145.63,29.66]
["bitfinex","SOLUSD",1749817482356,2.56551131,145.64,145.61,18.41420524]
["bitfinex","SOLUSD",1749817482558,2.56551618,145.63,145.62,48.07420524]
["bitfinex","SOLUSD",1749817482977,6.86574476,145.66,145.62,48.07420524]
["bitfinex","SOLUSD",1749817483277,2.56548298,145.65,145.63,18.41420524]
["bitfinex","SOLUSD",1749817483576,6.86410565,145.69,145.64,18.41420524]
["bitfinex","SOLUSD",1749817483759,6.86410565,145.69,145.66,18.41420524]
["bitfinex","SOLUSD",1749817484082,6.86410565,145.69,145.65,48.07420524]
["bitfinex","SOLUSD",1749817484378,7.673583,145.68,145.65,48.07420524]
["bitfinex","SOLUSD",1749817484572,7.67358607,145.67,145.65,48.07420524]
["bitfinex","SOLUSD",1749817484764,7.68475371,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817485086,7.68499182,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817485386,5.1196002,145.66,145.65,136.74]
["bitfinex","SOLUSD",1749817485755,7.68499791,145.66,145.65,136.74]
["bitfinex","SOLUSD",1749817486067,14.55030066,145.66,145.65,136.74]
["bitfinex","SOLUSD",1749817486869,14.55030066,145.66,145.65,7.0]
["bitfinex","SOLUSD",1749817486870,11.98490295,145.66,145.65,7.0]
["bitfinex","SOLUSD",1749817487063,7.68518092,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817487275,7.68505817,145.66,145.65,48.07420524]
["bitfinex","SOLUSD",1749817487486,14.55036117,145.66,145.65,48.07420524]
["bitfinex","SOLUSD",1749817487660,14.55036117,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817487661,14.55042009,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817487979,11.98490295,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817488183,14.55034918,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817488371,11.98490295,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817488580,14.55034918,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817488881,14.55034725,145.66,145.65,29.66]
["bitfinex","SOLUSD",1749817489464,14.55036099,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817489680,14.55040221,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817489866,11.98490295,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817490066,14.55525961,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817490269,14.55525768,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817490484,14.55527335,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817490664,11.98968281,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817490866,7.68996867,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817491066,2.56541974,145.66,145.65,49.61140524]
["bitfinex","SOLUSD",1749817491260,5.12350511,145.69,145.65,49.61140524]
["bitfinex","SOLUSD",1749817491463,5.12350511,145.68,145.65,31.1972]
["bitfinex","SOLUSD",1749817491658,2.56522122,145.67,145.65,31.1972]
["bitfinex","SOLUSD",1749817491962,9.43059182,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817492180,6.86530275,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817492382,9.43060319,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817492567,30.40365154,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817492772,32.96921894,145.66,145.61,19.98100524]
["bitfinex","SOLUSD",1749817493073,7.68977905,145.65,145.62,29.64]
["bitfinex","SOLUSD",1749817493267,5.12462849,145.65,145.61,14.00555048]
["bitfinex","SOLUSD",1749817493488,36.46731012,145.66,145.62,29.64]
["bitfinex","SOLUSD",1749817493790,6.86624553,145.64,145.62,29.64]
["bitfinex","SOLUSD",1749817495185,6.86624553,145.64,145.63,107.1]
["bitfinex","SOLUSD",1749817495885,6.86577411,145.65,145.63,136.74]
["bitfinex","SOLUSD",1749817496683,94.56527982,145.67,145.64,12.43875048]
["bitfinex","SOLUSD",1749817496878,7.69660426,145.66,145.65,42.07875048]
["bitfinex","SOLUSD",1749817497089,7.69639664,145.66,145.65,42.07875048]
["bitfinex","SOLUSD",1749817497282,6.86527982,145.67,145.65,42.07875048]
["bitfinex","SOLUSD",1749817498073,6.86436024,145.68,145.65,42.07875048]
["bitfinex","SOLUSD",1749817498275,7.69575532,145.67,145.65,42.07875048]
["bitfinex","SOLUSD",1749817498578,5.13059135,145.66,145.65,42.07875048]
["bitfinex","SOLUSD",1749817498778,7.69597557,145.66,145.65,42.07875048]
["bitfinex","SOLUSD",1749817498979,7.69595985,145.66,145.65,42.07875048]
["bitfinex","SOLUSD",1749817500023,7.69595985,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817500206,14.56128046,145.66,145.65,29.64]
["bitfinex","SOLUSD",1749817500680,68.2700291,145.66,145.57,1.6648]
["bitfinex","SOLUSD",1749817501002,68.2700291,145.66,145.56,12.43875048]
["bitfinex","SOLUSD",1749817501003,12.43875048,145.61,145.56,12.43875048]
["bitfinex","SOLUSD",1749817501185,5.13059135,145.6,145.55,27.29992029]
["bitfinex","SOLUSD",1749817501386,12.43875048,145.56,145.51,12.43875048]
["bitfinex","SOLUSD",1749817501620,17.57328017,145.55,145.52,29.64]
["bitfinex","SOLUSD",1749817501781,17.57328017,145.55,145.5,12.43875048]
["bitfinex","SOLUSD",1749817501782,12.43875048,145.55,145.53,29.64]
["bitfinex","SOLUSD",1749817501987,12.43875048,145.54,145.49,14.10355048]
["bitfinex","SOLUSD",1749817502193,6.87143544,145.53,145.5,29.64]
["bitfinex","SOLUSD",1749817502394,19.31018592,145.53,145.49,1.6648]
["bitfinex","SOLUSD",1749817502716,5.1254589,145.55,145.52,12.43875048]
["bitfinex","SOLUSD",1749817502889,26.0,145.56,145.53,29.62]
["bitfinex","SOLUSD",1749817503093,26.0,145.56,145.53,42.05875048]
["bitfinex","SOLUSD",1749817503296,6.87002471,145.56,145.53,48.06789442]
["bitfinex","SOLUSD",1749817504287,6.86954729,145.57,145.53,48.06789442]
["bitfinex","SOLUSD",1749817504505,42.49130995,145.57,145.53,29.62]
["bitfinex","SOLUSD",1749817504911,41.27,145.56,145.51,29.64]
["bitfinex","SOLUSD",1749817505216,41.27,145.56,145.52,54.4]
["bitfinex","SOLUSD",1749817505899,60.06181043,145.55,145.52,54.4]
["bitfinex","SOLUSD",1749817506221,25.31932986,145.53,145.52,6.98]
["bitfinex","SOLUSD",1749817506389,6.87143544,145.53,145.52,6.98]
["bitfinex","SOLUSD",1749817507081,6.87143544,145.53,145.51,29.64]
["bitfinex","SOLUSD",1749817507281,106.14789442,145.56,145.52,18.44789442]
["bitfinex","SOLUSD",1749817507547,6.87001923,145.56,145.53,18.44789442]
["bitfinex","SOLUSD",1749817507699,6.87001923,145.56,145.54,29.64]
["bitfinex","SOLUSD",1749817508083,18.44789442,145.55,145.54,29.64]
["bitfinex","SOLUSD",1749817508282,25.31838566,145.55,145.54,29.64]
["bitfinex","SOLUSD",1749817509010,6.87018949,145.56,145.54,29.64]
["bitfinex","SOLUSD",1749817511592,18.44789442,145.55,145.54,29.64]
["bitfinex","SOLUSD",1749817511781,147.41789442,145.55,145.45,7.6552]
["bitfinex","SOLUSD",1749817511980,147.41789442,145.55,145.45,26.10309442]
["bitfinex","SOLUSD",1749817511981,18.44789442,145.5,145.45,26.10309442]
["bitfinex","SOLUSD",1749817512209,0.14216157,145.55,145.46,48.08789442]
["bitfinex","SOLUSD",1749817512210,18.44789442,145.51,145.46,48.08789442]
["bitfinex","SOLUSD",1749817512412,18.44789442,145.51,145.46,18.44789442]
["bitfinex","SOLUSD",1749817512617,18.44789442,145.51,145.47,29.64]
["bitfinex","SOLUSD",1749817513109,87.7,145.53,145.47,29.64]
["bitfinex","SOLUSD",1749817513312,106.14789442,145.53,145.47,29.64]
["bitfinex","SOLUSD",1749817513616,6.87190764,145.52,145.48,18.44789442]
["bitfinex","SOLUSD",1749817514298,25.31980206,145.52,145.47,48.08789442]
["bitfinex","SOLUSD",1749817514604,6.87190764,145.52,145.49,18.44789442]
["bitfinex","SOLUSD",1749817514815,94.57146989,145.53,145.51,18.44789442]
["bitfinex","SOLUSD",1749817514996,6.87146989,145.53,145.52,18.44789442]
["bitfinex","SOLUSD",1749817515194,6.87146989,145.53,145.52,107.14]
["bitfinex","SOLUSD",1749817515812,6.8709633,145.54,145.52,107.14]
["bitfinex","SOLUSD",1749817516106,6.8709633,145.54,145.53,29.64]
["bitfinex","SOLUSD",1749817519100,6.8709633,145.54,145.52,18.44789442]
["bitfinex","SOLUSD",1749817519297,18.44789442,145.53,145.45,7.6552]
["bitfinex","SOLUSD",1749817519605,41.27,145.52,145.48,18.44789442]
["bitfinex","SOLUSD",1749817519790,18.44789442,145.53,145.49,29.62]
["bitfinex","SOLUSD",1749817520002,6.8709633,145.54,145.51,18.44789442]
["bitfinex","SOLUSD",1749817520210,87.7,145.57,145.53,18.44789442]
["bitfinex","SOLUSD",1749817520402,6.87016636,145.56,145.55,18.44789442]
["bitfinex","SOLUSD",1749817520599,6.87016636,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817523190,9.44443529,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817523393,6.87016636,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817523606,9.44445577,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817524013,2.57420453,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817524316,2.57419087,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817524617,2.57415574,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817524909,2.57413553,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817525113,2.57411632,145.56,145.55,29.62]
["bitfinex","SOLUSD",1749817525296,2.57411341,145.56,145.55,136.76]
["bitfinex","SOLUSD",1749817525612,2.57412024,145.56,145.55,136.76]
["bitfinex","SOLUSD",1749817525996,2.5741253,145.56,145.55,136.76]
["bitfinex","SOLUSD",1749817526511,9.44414453,145.56,145.55,136.76]
["bitfinex","SOLUSD",1749817526703,9.44415834,145.56,145.55,136.76]
["bitfinex","SOLUSD",1749817527201,9.44415834,145.56,145.55,84.04]
["bitfinex","SOLUSD",1749817528205,27.89205276,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817528394,89.48441601,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817528713,89.48475424,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817529090,86.90992408,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817529297,94.56812163,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817529510,94.56819922,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817529710,91.99322705,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817529898,182.26819922,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817530106,182.26819728,145.56,145.55,6.98]
["bitfinex","SOLUSD",1749817530309,26.0,145.53,145.45,50.45749442]
["bitfinex","SOLUSD",1749817530513,18.44789442,145.5,145.46,29.6]
["bitfinex","SOLUSD",1749817530805,26.0,145.53,145.44,18.44789442]
["bitfinex","SOLUSD",1749817530806,18.44789442,145.49,145.44,18.44789442]
["bitfinex","SOLUSD",1749817531009,21.02331576,145.48,145.43,20.06679442]
["bitfinex","SOLUSD",1749817531317,21.02381226,145.47,145.44,29.6]
["bitfinex","SOLUSD",1749817531514,18.44789442,145.47,145.44,29.6]
["bitfinex","SOLUSD",1749817531821,2.57583467,145.46,145.44,29.6]
["bitfinex","SOLUSD",1749817532117,2.57596523,145.45,145.43,1.6189]
["bitfinex","SOLUSD",1749817532318,2.57596523,145.44,145.4,18.44789442]
["bitfinex","SOLUSD",1749817532527,18.44789442,145.44,145.39,20.06679442]
["bitfinex","SOLUSD",1749817532693,18.44789442,145.44,145.4,29.6]
["bitfinex","SOLUSD",1749817533509,18.44789442,145.44,145.41,29.6]
["bitfinex","SOLUSD",1749817533923,18.44789442,145.45,145.41,29.6]
["bitfinex","SOLUSD",1749817534120,6.87568756,145.44,145.41,29.6]
["bitfinex","SOLUSD",1749817535217,6.8723799,145.51,145.43,18.44789442]
["bitfinex","SOLUSD",1749817535408,6.8723799,145.51,145.48,18.44789442]
["bitfinex","SOLUSD",1749817535722,6.8723799,145.51,145.48,48.04789442]
["bitfinex","SOLUSD",1749817535926,6.8723799,145.51,145.48,29.6]
["bitfinex","SOLUSD",1749817537735,44.44789442,145.49,145.4,26.0]
["bitfinex","SOLUSD",1749817538034,18.44789442,145.47,145.42,18.44789442]
["bitfinex","SOLUSD",1749817538239,18.44789442,145.47,145.43,29.6]
["bitfinex","SOLUSD",1749817538528,18.44789442,145.48,145.43,48.04789442]
["bitfinex","SOLUSD",1749817538732,44.44789442,145.49,145.44,18.44789442]
["bitfinex","SOLUSD",1749817539811,6.87379708,145.48,145.44,18.44789442]
["bitfinex","SOLUSD",1749817540310,87.7,145.5,145.46,18.44789442]
["bitfinex","SOLUSD",1749817540536,6.87190764,145.52,145.49,18.44789442]
["bitfinex","SOLUSD",1749817540751,6.87190764,145.52,145.5,48.04789442]
["bitfinex","SOLUSD",1749817541035,6.87190764,145.52,145.5,29.6]
["bitfinex","SOLUSD",1749817541813,6.87155535,145.53,145.5,48.04789442]
["bitfinex","SOLUSD",1749817543830,6.87155535,145.53,145.5,29.6]
["bitfinex","SOLUSD",1749817544825,5.09272262,145.52,145.5,29.6]
["bitfinex","SOLUSD",1749817545336,11.96483842,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817545516,6.8721158,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817545717,11.96483842,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817545915,6.8721158,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817546139,14.53991032,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817546310,9.4471881,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817546515,14.53991072,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817546739,9.4471881,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817546936,7.66778112,145.52,145.51,54.42]
["bitfinex","SOLUSD",1749817547140,5.09272262,145.53,145.51,18.44789442]
["bitfinex","SOLUSD",1749817547327,5.11434378,145.55,145.52,18.44789442]
["bitfinex","SOLUSD",1749817547519,5.11434378,145.55,145.54,18.44789442]
["bitfinex","SOLUSD",1749817547845,2.5745741,145.55,145.54,18.44789442]
["bitfinex","SOLUSD",1749817548058,2.57459806,145.55,145.53,48.04789442]
["bitfinex","SOLUSD",1749817548216,30.43255319,145.56,145.53,29.6]
["bitfinex","SOLUSD",1749817548419,7.68888585,145.55,145.53,29.6]
["bitfinex","SOLUSD",1749817548620,5.11434378,145.55,145.53,29.6]
["bitfinex","SOLUSD",1749817549132,25.31885772,145.54,145.49,18.44789442]
["bitfinex","SOLUSD",1749817549342,99.68530708,145.54,145.51,18.44789442]
["bitfinex","SOLUSD",1749817549521,87.7,145.54,145.52,18.44789442]
["bitfinex","SOLUSD",1749817549722,6.87055546,145.55,145.53,29.58]
["bitfinex","SOLUSD",1749817550153,11.98532609,145.55,145.53,29.58]
["bitfinex","SOLUSD",1749817550750,6.87055546,145.55,145.53,29.58]
["bitfinex","SOLUSD",1749817551949,87.7,145.59,145.54,18.44789442]
["bitfinex","SOLUSD",1749817552157,6.86876324,145.59,145.57,18.44789442]
["bitfinex","SOLUSD",1749817552323,6.86876324,145.59,145.58,29.58]
["bitfinex","SOLUSD",1749817554942,6.86827395,145.6,145.58,29.58]
["bitfinex","SOLUSD",1749817555126,11.97707662,145.61,145.59,18.44789442]
["bitfinex","SOLUSD",1749817555331,11.97680345,145.61,145.59,54.42]
["bitfinex","SOLUSD",1749817555715,6.86774716,145.61,145.59,54.42]
["bitfinex","SOLUSD",1749817555916,6.86774716,145.61,145.59,25.40789442]
["bitfinex","SOLUSD",1749817556320,6.86774716,145.61,145.59,6.96]
["bitfinex","SOLUSD",1749817556546,6.86774716,145.61,145.59,25.40789442]
["bitfinex","SOLUSD",1749817556742,6.86774716,145.61,145.59,18.44789442]
["bitfinex","SOLUSD",1749817556920,6.86739912,145.62,145.6,18.44789442]
["bitfinex","SOLUSD",1749817557117,6.86739912,145.62,145.61,29.56]
["bitfinex","SOLUSD",1749817558542,6.86660617,145.64,145.61,48.00789442]
["bitfinex","SOLUSD",1749817558725,104.86335739,145.66,145.61,48.00789442]
["bitfinex","SOLUSD",1749817558726,6.86595142,145.65,145.63,18.44789442]
["bitfinex","SOLUSD",1749817558941,6.86595142,145.65,145.64,48.00789442]
["bitfinex","SOLUSD",1749817559245,41.27,145.67,145.64,48.00789442]
["bitfinex","SOLUSD",1749817559246,6.86388907,145.69,145.64,48.00789442]
["bitfinex","SOLUSD",1749817559453,32.95389417,145.69,145.65,18.44789442]
["bitfinex","SOLUSD",1749817559662,2.54336135,145.68,145.66,29.56]
["bitfinex","SOLUSD",1749817559839,42.47150618,145.69,145.66,29.56]
["bitfinex","SOLUSD",1749817560745,42.47150618,145.69,145.68,18.44789442]
["bitfinex","SOLUSD",1749817560746,6.86388907,145.69,145.68,18.44789442]
["bitfinex","SOLUSD",1749817560926,25.51212484,145.72,145.68,18.44789442]
["bitfinex","SOLUSD",1749817561251,44.44789442,145.69,145.6,27.5156]
["bitfinex","SOLUSD",1749817561430,108.07344235,145.72,145.62,18.44789442]
["bitfinex","SOLUSD",1749817561431,18.44789442,145.67,145.62,18.44789442]
["bitfinex","SOLUSD",1749817561632,18.44789442,145.67,145.61,29.56]
["bitfinex","SOLUSD",1749817561633,44.44789442,145.68,145.63,18.44789442]
["bitfinex","SOLUSD",1749817561842,44.44789442,145.68,145.64,29.56]
["bitfinex","SOLUSD",1749817562147,18.44789442,145.66,145.64,29.56]
["bitfinex","SOLUSD",1749817562558,18.44789442,145.67,145.64,29.56]
["bitfinex","SOLUSD",1749817563153,18.44789442,145.66,145.64,29.56]
["bitfinex","SOLUSD",1749817564248,18.44789442,145.66,145.6,1.5156]
["bitfinex","SOLUSD",1749817564249,25.31272588,145.67,145.63,18.44789442]
["bitfinex","SOLUSD",1749817564453,18.44789442,145.65,145.61,18.44789442]
["bitfinex","SOLUSD",1749817564752,18.44789442,145.65,145.56,1.5236]
["bitfinex","SOLUSD",1749817564753,18.44789442,145.62,145.56,1.5236]
["bitfinex","SOLUSD",1749817564958,18.44789442,145.61,145.57,29.54]
["bitfinex","SOLUSD",1749817565138,25.31599764,145.61,145.58,100.12]
["bitfinex","SOLUSD",1749817565335,25.31599764,145.61,145.58,107.04]
["bitfinex","SOLUSD",1749817565656,18.44789442,145.59,145.58,54.34]
["bitfinex","SOLUSD",1749817565856,18.44789442,145.59,145.58,36.46]
["bitfinex","SOLUSD",1749817566061,18.44789442,145.59,145.57,29.54]
["bitfinex","SOLUSD",1749817566269,18.44789442,145.58,145.53,19.97439442]
["bitfinex","SOLUSD",1749817566427,18.44789442,145.57,145.53,1.5265]
["bitfinex","SOLUSD",1749817566630,18.44789442,145.57,145.54,29.54]
["bitfinex","SOLUSD",1749817566933,18.44789442,145.57,145.55,29.54]
["bitfinex","SOLUSD",1749817567349,25.31767513,145.57,145.55,29.54]
["bitfinex","SOLUSD",1749817567729,25.31767513,145.57,145.52,18.44789442]
["bitfinex","SOLUSD",1749817567927,18.44789442,145.55,145.5,18.44789442]
["bitfinex","SOLUSD",1749817568161,18.44789442,145.55,145.49,1.6184]
["bitfinex","SOLUSD",1749817568162,18.44789442,145.55,145.51,47.98789442]
["bitfinex","SOLUSD",1749817568352,18.44789442,145.56,145.51,47.98789442]
["bitfinex","SOLUSD",1749817569268,26.0,145.58,145.51,29.54]
["bitfinex","SOLUSD",1749817569269,25.31838566,145.55,145.51,29.54]
["bitfinex","SOLUSD",1749817570136,18.44789442,145.54,145.52,29.54]
["bitfinex","SOLUSD",1749817570362,25.31838566,145.55,145.53,29.54]
["bitfinex","SOLUSD",1749817570543,61.82237443,145.58,145.53,29.54]
["bitfinex","SOLUSD",1749817570745,6.86954729,145.57,145.54,18.44789442]
["bitfinex","SOLUSD",1749817571230,6.86923265,145.58,145.54,18.44789442]
["bitfinex","SOLUSD",1749817571440,6.86923265,145.58,145.53,29.54]
["bitfinex","SOLUSD",1749817571441,6.86923265,145.58,145.55,18.44789442]
["bitfinex","SOLUSD",1749817571638,6.86923265,145.58,145.56,29.54]
["bitfinex","SOLUSD",1749817573539,18.44789442,145.57,145.5,26.0]
["bitfinex","SOLUSD",1749817573761,18.44789442,145.56,145.51,47.98789442]
["bitfinex","SOLUSD",1749817573967,18.44789442,145.56,145.52,18.44789442]
["bitfinex","SOLUSD",1749817574157,6.86923265,145.58,145.54,18.44789442]
["bitfinex","SOLUSD",1749817574474,6.86923265,145.58,145.55,29.54]
["bitfinex","SOLUSD",1749817575160,18.44789442,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817575349,25.31712707,145.58,145.56,54.36]
["bitfinex","SOLUSD",1749817576284,44.44789442,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817576584,94.56923265,145.58,145.56,54.36]
["bitfinex","SOLUSD",1749817576752,124.93970485,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817576950,150.93970485,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817577453,153.49814393,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817577652,157.80925214,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817578055,160.36782795,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817578373,160.36783286,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817578546,157.80925214,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817578965,160.36775415,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817579172,141.57594372,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817579476,160.36754852,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817579781,201.63769468,145.57,145.56,54.36]
["bitfinex","SOLUSD",1749817579948,97.12782882,145.57,145.56,6.92]
["bitfinex","SOLUSD",1749817580278,97.12782883,145.57,145.56,6.92]
["bitfinex","SOLUSD",1749817580448,94.56954729,145.57,145.56,6.92]
["bitfinex","SOLUSD",1749817580768,97.12777457,145.57,145.56,6.92]
["bitfinex","SOLUSD",1749817581146,173.02925214,145.57,145.56,6.92]
["bitfinex","SOLUSD",1749817581343,175.58760302,145.57,145.56,6.92]
["bitfinex","SOLUSD",1749817581542,192.7615261,145.57,145.54,29.52]
["bitfinex","SOLUSD",1749817581746,6.87049124,145.55,145.54,29.52]
["bitfinex","SOLUSD",1749817584361,9.42830506,145.56,145.54,29.52]
["bitfinex","SOLUSD",1749817584558,25.31791365,145.56,145.54,29.52]
["bitfinex","SOLUSD",1749817584763,62.22617912,145.55,145.49,1.6184]
["bitfinex","SOLUSD",1749817584976,18.44789442,145.5,145.45,1.5522]
["bitfinex","SOLUSD",1749817585182,18.44789442,145.5,145.46,107.08]
["bitfinex","SOLUSD",1749817585476,18.44789442,145.5,145.47,29.52]
["bitfinex","SOLUSD",1749817585878,18.44789442,145.49,145.46,54.36]
["bitfinex","SOLUSD",1749817586059,21.00727199,145.5,145.47,29.52]
["bitfinex","SOLUSD",1749817586378,6.87379708,145.48,145.47,29.52]
["bitfinex","SOLUSD",1749817587283,6.87332462,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749817587459,9.4327208,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749817587659,6.87332462,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749817587858,9.4327208,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749817588058,9.4327208,145.49,145.48,29.52]
["bitfinex","SOLUSD",1749817588467,6.87332462,145.49,145.48,29.52]
["bitfinex","SOLUSD",1749817589078,6.87332462,145.49,145.45,1.5522]
["bitfinex","SOLUSD",1749817589261,6.87332462,145.49,145.46,29.52]
["bitfinex","SOLUSD",1749817589779,6.87332462,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749817590156,25.32121904,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749817590358,6.87332462,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749817593170,6.87332462,145.49,145.47,47.96789442]
["bitfinex","SOLUSD",1749817593486,6.87332462,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749817593875,6.87285223,145.5,145.47,29.52]
["bitfinex","SOLUSD",1749817595287,6.87285223,145.5,145.48,54.38]
["bitfinex","SOLUSD",1749817596370,25.32074665,145.5,145.48,54.38]
["bitfinex","SOLUSD",1749817596997,18.44789442,145.49,145.48,54.38]
["bitfinex","SOLUSD",1749817597776,25.32121904,145.49,145.48,54.38]
["bitfinex","SOLUSD",1749817597979,6.87332462,145.49,145.48,54.38]
["bitfinex","SOLUSD",1749817598179,6.87258412,145.51,145.48,18.44789442]
["bitfinex","SOLUSD",1749817598493,6.87258412,145.51,145.49,47.96789442]
["bitfinex","SOLUSD",1749817598700,6.87258412,145.51,145.5,29.52]
["bitfinex","SOLUSD",1749817599468,48.09258412,145.51,145.5,29.52]
["bitfinex","SOLUSD",1749817599669,17.17524671,145.56,145.5,47.96789442]
["bitfinex","SOLUSD",1749817599865,3.57860254,145.57,145.5,47.96789442]
["bitfinex","SOLUSD",1749817599866,6.86967936,145.57,145.55,18.44789442]
["bitfinex","SOLUSD",1749817600066,6.86967936,145.57,145.56,47.96789442]
["bitfinex","SOLUSD",1749817600266,6.86967936,145.57,145.56,29.52]
["bitfinex","SOLUSD",1749817601899,42.48816328,145.59,145.56,29.52]
["bitfinex","SOLUSD",1749817602398,24.04026886,145.59,145.56,29.52]
["bitfinex","SOLUSD",1749817604805,6.86860361,145.59,145.56,29.52]
["bitfinex","SOLUSD",1749817605005,32.8681845,145.6,145.56,29.52]
["bitfinex","SOLUSD",1749817605294,32.8681845,145.6,145.57,125.54789442]
["bitfinex","SOLUSD",1749817605295,6.8681845,145.6,145.57,125.54789442]
["bitfinex","SOLUSD",1749817605482,6.86718857,145.62,145.59,18.44789442]
["bitfinex","SOLUSD",1749817605802,6.86718857,145.62,145.6,18.44789442]
["bitfinex","SOLUSD",1749817606205,6.86624553,145.64,145.61,18.44789442]
["bitfinex","SOLUSD",1749817606500,6.86624553,145.64,145.59,29.5]
["bitfinex","SOLUSD",1749817606501,6.86624553,145.64,145.6,18.44789442]
["bitfinex","SOLUSD",1749817606701,6.86624553,145.64,145.62,29.5]
["bitfinex","SOLUSD",1749817608003,6.86624553,145.64,145.63,18.44789442]
["bitfinex","SOLUSD",1749817608315,11.96217276,145.66,145.63,18.44789442]
["bitfinex","SOLUSD",1749817608614,24.02855964,145.66,145.62,47.94789442]
["bitfinex","SOLUSD",1749817608814,29.12542965,145.66,145.62,47.94789442]
["bitfinex","SOLUSD",1749817609038,11.96217276,145.66,145.63,18.44789442]
["bitfinex","SOLUSD",1749817609437,6.86530275,145.66,145.63,18.44789442]
["bitfinex","SOLUSD",1749817611114,6.86530275,145.66,145.64,18.44789442]
["bitfinex","SOLUSD",1749817611441,6.86530275,145.66,145.65,29.48]
["bitfinex","SOLUSD",1749817611609,68.47645406,145.66,145.61,1.5622]
["bitfinex","SOLUSD",1749817611807,68.47645406,145.66,145.53,168.24964886]
["bitfinex","SOLUSD",1749817611808,18.44789442,145.62,145.57,19.95159442]
["bitfinex","SOLUSD",1749817612115,6.86813186,145.6,145.58,29.48]
["bitfinex","SOLUSD",1749817612317,6.86813186,145.6,145.59,29.48]
["bitfinex","SOLUSD",1749817612712,6.86813186,145.6,145.57,19.95159442]
["bitfinex","SOLUSD",1749817612920,6.86813186,145.6,145.59,29.48]
["bitfinex","SOLUSD",1749817614412,6.86766018,145.61,145.59,29.48]
["bitfinex","SOLUSD",1749817615225,6.86766018,145.61,145.6,54.34]
["bitfinex","SOLUSD",1749817615812,6.86766018,145.61,145.6,6.9]
["bitfinex","SOLUSD",1749817615813,25.3155546,145.61,145.6,6.9]
["bitfinex","SOLUSD",1749817616034,25.3155546,145.61,145.57,1.5037]
["bitfinex","SOLUSD",1749817616209,25.3155546,145.61,145.58,29.46]
["bitfinex","SOLUSD",1749817616820,18.44789442,145.6,145.58,29.46]
["bitfinex","SOLUSD",1749817618633,6.86860361,145.59,145.58,29.46]
["bitfinex","SOLUSD",1749817620512,6.86813186,145.6,145.58,29.46]
["bitfinex","SOLUSD",1749817620728,32.86813186,145.6,145.53,7.8969]
["bitfinex","SOLUSD",1749817620927,18.44789442,145.57,145.53,7.8969]
["bitfinex","SOLUSD",1749817621128,18.44789442,145.57,145.54,29.46]
["bitfinex","SOLUSD",1749817621415,18.44789442,145.58,145.54,29.46]
["bitfinex","SOLUSD",1749817621615,18.44789442,145.57,145.55,29.46]
["bitfinex","SOLUSD",1749817622064,18.44789442,145.56,145.49,1.5974]
["bitfinex","SOLUSD",1749817622222,18.44789442,145.52,145.49,1.5974]
["bitfinex","SOLUSD",1749817622420,18.44789442,145.52,145.5,29.46]
["bitfinex","SOLUSD",1749817622617,43.96803452,145.55,145.5,47.90789442]
["bitfinex","SOLUSD",1749817622933,25.31838566,145.55,145.5,47.90789442]
["bitfinex","SOLUSD",1749817623140,6.87049124,145.55,145.51,47.90789442]
["bitfinex","SOLUSD",1749817623758,25.31838566,145.55,145.51,29.46]
["bitfinex","SOLUSD",1749817625255,25.31838566,145.55,145.52,107.06]
["bitfinex","SOLUSD",1749817625419,87.7,145.56,145.54,18.44789442]
["bitfinex","SOLUSD",1749817625752,6.86860361,145.59,145.55,47.90789442]
["bitfinex","SOLUSD",1749817626043,6.86860361,145.59,145.56,18.44789442]
["bitfinex","SOLUSD",1749817627554,37.09754328,145.58,145.53,18.44789442]
["bitfinex","SOLUSD",1749817627718,37.09754328,145.58,145.54,29.46]
["bitfinex","SOLUSD",1749817627719,18.44789442,145.57,145.54,29.46]
["bitfinex","SOLUSD",1749817627920,83.70800706,145.59,145.55,29.46]
["bitfinex","SOLUSD",1749817628547,65.26011264,145.59,145.55,29.46]
["bitfinex","SOLUSD",1749817628754,6.86813186,145.6,145.57,18.44789442]
["bitfinex","SOLUSD",1749817628961,6.86813186,145.6,145.58,47.90789442]
["bitfinex","SOLUSD",1749817629252,6.86813186,145.6,145.58,29.46]
["bitfinex","SOLUSD",1749817629456,61.61715983,145.61,145.58,29.46]
["bitfinex","SOLUSD",1749817629457,6.86718857,145.62,145.58,47.90789442]
["bitfinex","SOLUSD",1749817629630,9.41971945,145.62,145.59,18.44789442]
["bitfinex","SOLUSD",1749817629823,6.86718857,145.62,145.59,18.44789442]
["bitfinex","SOLUSD",1749817630258,6.86718857,145.62,145.6,18.44789442]
["bitfinex","SOLUSD",1749817630459,6.86718857,145.62,145.61,29.44]
["bitfinex","SOLUSD",1749817633452,9.42894319,145.62,145.61,29.44]
["bitfinex","SOLUSD",1749817633630,9.42858665,145.63,145.61,47.88789442]
["bitfinex","SOLUSD",1749817633837,2.56144064,145.62,145.61,29.44]
["bitfinex","SOLUSD",1749817634143,6.86687319,145.63,145.61,29.44]
["bitfinex","SOLUSD",1749817634452,21.00953911,145.62,145.61,29.44]
["bitfinex","SOLUSD",1749817634657,2.56168891,145.62,145.61,29.44]
["bitfinex","SOLUSD",1749817634862,27.87683269,145.62,145.61,29.44]
["bitfinex","SOLUSD",1749817635182,9.42889711,145.62,145.61,76.88]
["bitfinex","SOLUSD",1749817635447,6.86718857,145.62,145.61,83.74]
["bitfinex","SOLUSD",1749817635648,9.42897943,145.62,145.61,83.74]
["bitfinex","SOLUSD",1749817635949,27.87689249,145.62,145.61,83.74]
["bitfinex","SOLUSD",1749817636245,46.66873917,145.62,145.61,54.3]
["bitfinex","SOLUSD",1749817636442,9.42903432,145.62,145.61,6.86]
["bitfinex","SOLUSD",1749817636948,9.42895509,145.62,145.59,47.88789442]
["bitfinex","SOLUSD",1749817637129,6.86718857,145.62,145.59,47.88789442]
["bitfinex","SOLUSD",1749817637751,2.56167927,145.61,145.59,29.44]
["bitfinex","SOLUSD",1749817637940,2.56178792,145.61,145.59,29.44]
["bitfinex","SOLUSD",1749817638146,2.56178795,145.61,145.59,29.44]
["bitfinex","SOLUSD",1749817638451,21.01000873,145.6,145.58,29.44]
["bitfinex","SOLUSD",1749817638752,18.44789442,145.6,145.58,29.44]
["bitfinex","SOLUSD",1749817638959,2.56213021,145.59,145.58,29.44]
["bitfinex","SOLUSD",1749817639139,6.86860361,145.59,145.58,29.44]
["bitfinex","SOLUSD",1749817639340,2.56213135,145.59,145.58,29.44]
["bitfinex","SOLUSD",1749817639558,2.56213135,145.6,145.58,47.88789442]
["bitfinex","SOLUSD",1749817639767,2.56191238,145.6,145.58,47.88789442]
["bitfinex","SOLUSD",1749817640055,2.56185636,145.6,145.58,47.88789442]
["bitfinex","SOLUSD",1749817640454,6.86800184,145.61,145.58,47.88789442]
["bitfinex","SOLUSD",1749817640959,2.5618666,145.6,145.58,47.88789442]
["bitfinex","SOLUSD",1749817641162,2.5619089,145.6,145.58,29.44]
["bitfinex","SOLUSD",1749817641474,62.23008753,145.59,145.51,20.04749442]
["bitfinex","SOLUSD",1749817641785,2.56228862,145.58,145.54,18.44789442]
["bitfinex","SOLUSD",1749817642072,41.22,145.59,145.55,29.42]
["bitfinex","SOLUSD",1749817642243,2.56231975,145.58,145.55,29.42]
["bitfinex","SOLUSD",1749817642436,41.22,145.59,145.55,29.42]
["bitfinex","SOLUSD",1749817642638,2.56222409,145.58,145.55,29.42]
["bitfinex","SOLUSD",1749817642962,6.86931562,145.58,145.55,29.42]
["bitfinex","SOLUSD",1749817643337,6.86876285,145.59,145.55,29.42]
["bitfinex","SOLUSD",1749817643579,18.44789442,145.57,145.55,29.42]
["bitfinex","SOLUSD",1749817643784,21.00921874,145.58,145.55,29.42]
["bitfinex","SOLUSD",1749817644064,18.44789442,145.56,145.55,29.42]
["bitfinex","SOLUSD",1749817644445,59.66789442,145.57,145.55,29.42]
["bitfinex","SOLUSD",1749817644641,21.00967221,145.56,145.54,29.42]
["bitfinex","SOLUSD",1749817644837,23.56585381,145.56,145.54,29.42]
["bitfinex","SOLUSD",1749817645058,6.87049124,145.55,145.54,29.42]
["bitfinex","SOLUSD",1749817645252,6.87049124,145.55,145.54,83.72]
["bitfinex","SOLUSD",1749817646076,6.87049124,145.55,145.54,54.3]
["bitfinex","SOLUSD",1749817646248,25.31838566,145.55,145.54,6.86]
["bitfinex","SOLUSD",1749817646471,6.86860361,145.59,145.54,47.86789442]
["bitfinex","SOLUSD",1749817646790,7.67980866,145.58,145.55,18.44789442]
["bitfinex","SOLUSD",1749817646967,6.86954729,145.57,145.55,18.44789442]
["bitfinex","SOLUSD",1749817647157,9.43130328,145.57,145.55,18.44789442]
["bitfinex","SOLUSD",1749817647353,6.86954729,145.57,145.55,18.44789442]
["bitfinex","SOLUSD",1749817647555,2.56171113,145.57,145.56,18.44789442]
["bitfinex","SOLUSD",1749817647780,7.67972757,145.58,145.56,18.44789442]
["bitfinex","SOLUSD",1749817647973,5.11805392,145.58,145.57,29.42]
["bitfinex","SOLUSD",1749817648293,7.67975481,145.58,145.57,29.42]
["bitfinex","SOLUSD",1749817648456,5.11805392,145.58,145.57,29.42]
["bitfinex","SOLUSD",1749817648660,7.67975481,145.58,145.57,29.42]
["bitfinex","SOLUSD",1749817649081,11.98712934,145.58,145.57,29.42]
["bitfinex","SOLUSD",1749817649380,47.60771231,145.58,145.51,20.04749442]
["bitfinex","SOLUSD",1749817649582,26.1231756,145.57,145.53,29.42]
["bitfinex","SOLUSD",1749817649882,23.56594834,145.57,145.53,29.42]
["bitfinex","SOLUSD",1749817650265,7.67523206,145.56,145.53,29.42]
["bitfinex","SOLUSD",1749817650584,23.56594834,145.57,145.53,47.86789442]
["bitfinex","SOLUSD",1749817651384,6.87001923,145.56,145.54,18.44789442]
["bitfinex","SOLUSD",1749817651692,5.11805392,145.57,145.55,18.44789442]
["bitfinex","SOLUSD",1749817651693,5.11706195,145.57,145.55,18.44789442]
["bitfinex","SOLUSD",1749817651988,5.11706195,145.58,145.56,29.42]
["bitfinex","SOLUSD",1749817652154,7.67394094,145.58,145.56,29.42]
["bitfinex","SOLUSD",1749817652867,7.67390249,145.58,145.56,29.42]
["bitfinex","SOLUSD",1749817653261,6.86954729,145.57,145.56,29.42]
["bitfinex","SOLUSD",1749817655287,11.98625639,145.58,145.56,154.88789442]
["bitfinex","SOLUSD",1749817655578,6.86919444,145.58,145.56,154.88789442]
["bitfinex","SOLUSD",1749817655761,11.98625639,145.58,145.56,102.16789442]
["bitfinex","SOLUSD",1749817656178,6.86919444,145.58,145.56,102.16789442]
["bitfinex","SOLUSD",1749817656371,11.98625639,145.58,145.56,102.16789442]
["bitfinex","SOLUSD",1749817656576,6.86919444,145.58,145.56,102.16789442]
["bitfinex","SOLUSD",1749817656779,6.86860361,145.59,145.56,102.16789442]
["bitfinex","SOLUSD",1749817656979,5.12386827,145.58,145.56,102.16789442]
["bitfinex","SOLUSD",1749817657280,5.12386827,145.58,145.57,12.44797287]
["bitfinex","SOLUSD",1749817657488,6.86860361,145.59,145.57,12.44797287]
["bitfinex","SOLUSD",1749817657706,6.86860361,145.59,145.58,29.42]
["bitfinex","SOLUSD",1749817657870,11.9919283,145.59,145.58,29.42]
["bitfinex","SOLUSD",1749817658181,6.86860361,145.59,145.58,29.42]
["bitfinex","SOLUSD",1749817658356,11.9919283,145.59,145.58,29.42]
["bitfinex","SOLUSD",1749817658558,6.86860361,145.59,145.58,29.42]
["bitfinex","SOLUSD",1749817658775,11.9919283,145.59,145.58,29.42]
["bitfinex","SOLUSD",1749817659492,44.17225085,145.59,145.53,12.44797287]
["bitfinex","SOLUSD",1749817659778,17.57129756,145.58,145.53,12.44797287]
["bitfinex","SOLUSD",1749817659953,7.68798652,145.57,145.54,41.84797287]
["bitfinex","SOLUSD",1749817660158,5.12332469,145.58,145.55,12.44797287]
["bitfinex","SOLUSD",1749817660355,5.12332469,145.57,145.56,29.4]
["bitfinex","SOLUSD",1749817660589,7.68786423,145.58,145.54,12.44797287]
["bitfinex","SOLUSD",1749817660792,2.56454067,145.57,145.56,29.4]
["bitfinex","SOLUSD",1749817660962,7.6894619,145.58,145.56,29.4]
["bitfinex","SOLUSD",1749817661164,6.86860361,145.59,145.57,12.44797287]
["bitfinex","SOLUSD",1749817661391,2.56447216,145.58,145.57,12.44797287]
["bitfinex","SOLUSD",1749817661563,11.99350549,145.59,145.58,29.4]
["bitfinex","SOLUSD",1749817661765,7.68920424,145.59,145.58,41.84797287]
["bitfinex","SOLUSD",1749817662081,6.8678891,145.61,145.58,41.84797287]
["bitfinex","SOLUSD",1749817662283,5.124319,145.6,145.58,29.4]
["bitfinex","SOLUSD",1749817663474,11.99245086,145.6,145.59,12.44797287]
["bitfinex","SOLUSD",1749817663687,9.43222974,145.6,145.59,12.44797287]
["bitfinex","SOLUSD",1749817663981,6.86813186,145.6,145.59,12.44797287]
["bitfinex","SOLUSD",1749817664355,11.9905738,145.62,145.59,12.44797287]
["bitfinex","SOLUSD",1749817664563,7.68738095,145.61,145.59,12.44797287]
["bitfinex","SOLUSD",1749817664860,5.12338523,145.61,145.59,12.44797287]
["bitfinex","SOLUSD",1749817665388,11.99104541,145.61,145.6,107.0]
["bitfinex","SOLUSD",1749817665591,2.56397973,145.61,145.6,148.84797287]
["bitfinex","SOLUSD",1749817665778,2.56387645,145.61,145.6,41.84797287]
["bitfinex","SOLUSD",1749817666083,2.56388137,145.61,145.6,41.84797287]
["bitfinex","SOLUSD",1749817666283,2.56388137,145.61,145.6,29.4]
["bitfinex","SOLUSD",1749817666779,2.56388137,145.61,145.6,41.84797287]
["bitfinex","SOLUSD",1749817667193,6.8673345,145.62,145.6,41.84797287]
["bitfinex","SOLUSD",1749817667394,6.86595737,145.65,145.61,12.44797287]
["bitfinex","SOLUSD",1749817667576,7.68463089,145.64,145.63,12.44797287]
["bitfinex","SOLUSD",1749817667779,7.68461801,145.64,145.63,41.84797287]
["bitfinex","SOLUSD",1749817668164,7.6846141,145.64,145.63,41.84797287]
["bitfinex","SOLUSD",1749817668363,5.12113411,145.64,145.63,41.84797287]
["bitfinex","SOLUSD",1749817668681,7.68458623,145.64,145.63,41.84797287]
["bitfinex","SOLUSD",1749817669295,14.55083176,145.64,145.63,41.84797287]
["bitfinex","SOLUSD",1749817669479,6.86624553,145.64,145.63,41.84797287]
["bitfinex","SOLUSD",1749817669676,14.55675046,145.64,145.63,41.84797287]
["bitfinex","SOLUSD",1749817669886,9.4356026,145.64,145.63,41.84797287]
["bitfinex","SOLUSD",1749817670467,9.4356026,145.64,145.63,29.4]
["bitfinex","SOLUSD",1749817670699,9.43560753,145.64,145.63,29.4]
["bitfinex","SOLUSD",1749817670898,9.4356026,145.64,145.63,29.4]
["bitfinex","SOLUSD",1749817671068,6.86624553,145.64,145.63,29.4]
["bitfinex","SOLUSD",1749817671263,21.88345119,145.64,145.57,26.0]
["bitfinex","SOLUSD",1749817671467,12.44797287,145.6,145.56,1.572]
["bitfinex","SOLUSD",1749817671697,7.68844381,145.63,145.52,22.125188]
["bitfinex","SOLUSD",1749817671698,12.44797287,145.58,145.52,22.125188]
["bitfinex","SOLUSD",1749817671905,12.44797287,145.58,145.49,6.5419]
["bitfinex","SOLUSD",1749817671906,12.44797287,145.55,145.49,6.5419]
["bitfinex","SOLUSD",1749817672201,15.01890111,145.54,145.5,29.38]
["bitfinex","SOLUSD",1749817672508,2.57113396,145.53,145.51,29.38]
["bitfinex","SOLUSD",1749817672741,2.57115445,145.52,145.51,29.38]
["bitfinex","SOLUSD",1749817672874,5.12217944,145.53,145.51,29.38]
["bitfinex","SOLUSD",1749817673206,26.0,145.5,145.47,29.38]
["bitfinex","SOLUSD",1749817673503,6.87379708,145.48,145.47,29.38]
["bitfinex","SOLUSD",1749817673671,9.44565314,145.48,145.47,29.38]
["bitfinex","SOLUSD",1749817673871,9.44574827,145.48,145.47,29.38]
["bitfinex","SOLUSD",1749817674082,9.44577548,145.48,145.47,29.38]
["bitfinex","SOLUSD",1749817674291,9.44579204,145.48,145.45,18.47059022]
["bitfinex","SOLUSD",1749817674508,6.87379708,145.48,145.47,29.38]
["bitfinex","SOLUSD",1749817674867,6.87348962,145.49,145.47,29.38]
["bitfinex","SOLUSD",1749817675064,2.57203316,145.48,145.47,29.38]
["bitfinex","SOLUSD",1749817675267,2.57203316,145.48,145.47,83.66]
["bitfinex","SOLUSD",1749817675487,6.87348962,145.49,145.47,83.66]
["bitfinex","SOLUSD",1749817675676,2.57199876,145.48,145.47,83.66]
["bitfinex","SOLUSD",1749817675875,5.1439789,145.48,145.47,102.13059022]
["bitfinex","SOLUSD",1749817676072,6.87200816,145.52,145.47,102.13059022]
["bitfinex","SOLUSD",1749817676291,6.87200816,145.52,145.48,18.47059022]
["bitfinex","SOLUSD",1749817676517,2.5716289,145.51,145.49,29.38]
["bitfinex","SOLUSD",1749817676690,6.87157315,145.53,145.49,47.85059022]
["bitfinex","SOLUSD",1749817677115,2.57148264,145.52,145.49,47.85059022]
["bitfinex","SOLUSD",1749817677296,2.57159916,145.51,145.49,47.85059022]
["bitfinex","SOLUSD",1749817677497,2.57160028,145.5,145.49,47.85059022]
["bitfinex","SOLUSD",1749817677803,2.57157176,145.5,145.49,47.85059022]
["bitfinex","SOLUSD",1749817677990,2.57158869,145.5,145.49,47.85059022]
["bitfinex","SOLUSD",1749817678307,2.57159053,145.5,145.49,29.38]
["bitfinex","SOLUSD",1749817678497,2.57159053,145.5,145.49,47.85059022]
["bitfinex","SOLUSD",1749817678816,2.57165069,145.5,145.49,47.85059022]
["bitfinex","SOLUSD",1749817678991,30.45251314,145.53,145.49,47.85059022]
["bitfinex","SOLUSD",1749817679197,9.44375411,145.52,145.49,47.85059022]
["bitfinex","SOLUSD",1749817679402,6.87210342,145.52,145.49,29.38]
["bitfinex","SOLUSD",1749817679595,2.57156954,145.51,145.49,29.38]
["bitfinex","SOLUSD",1749817679796,2.57157068,145.5,145.49,29.38]
["bitfinex","SOLUSD",1749817679997,25.34269364,145.52,145.49,29.38]
["bitfinex","SOLUSD",1749817680294,2.57173533,145.51,145.49,47.85059022]
["bitfinex","SOLUSD",1749817680491,25.34013751,145.57,145.5,18.47059022]
["bitfinex","SOLUSD",1749817680709,25.34013751,145.57,145.53,18.47059022]
["bitfinex","SOLUSD",1749817680912,2.57123677,145.56,145.54,29.38]
["bitfinex","SOLUSD",1749817681219,9.44168175,145.55,145.54,29.38]
["bitfinex","SOLUSD",1749817681506,9.44168288,145.55,145.54,29.38]
["bitfinex","SOLUSD",1749817682118,5.10766073,145.56,145.54,47.85059022]
["bitfinex","SOLUSD",1749817682285,18.79181043,145.59,145.54,29.38]
["bitfinex","SOLUSD",1749817682286,23.57825095,145.59,145.54,29.38]
["bitfinex","SOLUSD",1749817682606,38.21422082,145.58,145.54,29.38]
["bitfinex","SOLUSD",1749817682785,2.57094205,145.57,145.54,47.85059022]
["bitfinex","SOLUSD",1749817682985,2.56792966,145.56,145.54,47.85059022]
["bitfinex","SOLUSD",1749817683188,6.87025261,145.56,145.54,47.85059022]
["bitfinex","SOLUSD",1749817683411,2.56790596,145.55,145.54,47.85059022]
["bitfinex","SOLUSD",1749817683619,2.56785136,145.55,145.54,47.85059022]
["bitfinex","SOLUSD",1749817684203,6.87025261,145.56,145.54,47.85059022]
["bitfinex","SOLUSD",1749817684507,2.56785138,145.55,145.54,29.38]
["bitfinex","SOLUSD",1749817684709,2.56798414,145.55,145.54,29.38]
["bitfinex","SOLUSD",1749817685024,6.86860361,145.59,145.54,47.85059022]
["bitfinex","SOLUSD",1749817685315,6.86860361,145.59,145.57,18.47059022]
["bitfinex","SOLUSD",1749817685502,6.86860361,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817686022,9.43593449,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817686191,9.43601892,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817686386,9.43612378,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817686820,6.86860361,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817687197,9.43593265,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817687398,2.56732904,145.59,145.58,47.85059022]
["bitfinex","SOLUSD",1749817687741,6.8683062,145.6,145.58,29.38]
["bitfinex","SOLUSD",1749817687917,2.56738843,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817688290,2.56693926,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817688493,2.56693926,145.59,145.58,47.85059022]
["bitfinex","SOLUSD",1749817688494,2.56668178,145.59,145.58,47.85059022]
["bitfinex","SOLUSD",1749817688695,2.56666311,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817688897,2.56695621,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817689095,21.0375056,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817689305,27.90615237,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817689709,46.55580123,145.59,145.58,29.38]
["bitfinex","SOLUSD",1749817689905,18.64964886,145.58,145.52,20.01269022]
["bitfinex","SOLUSD",1749817690194,21.03794123,145.57,145.53,29.36]
["bitfinex","SOLUSD",1749817690495,18.47059022,145.57,145.54,29.36]
["bitfinex","SOLUSD",1749817690820,2.56735482,145.56,145.54,29.36]
["bitfinex","SOLUSD",1749817691000,2.56735482,145.55,145.54,47.83059022]
["bitfinex","SOLUSD",1749817691319,2.56737776,145.57,145.54,47.83059022]
["bitfinex","SOLUSD",1749817691614,6.86860361,145.59,145.55,18.47059022]
["bitfinex","SOLUSD",1749817691922,2.56705565,145.58,145.55,18.47059022]
["bitfinex","SOLUSD",1749817692117,2.56701214,145.57,145.54,47.83059022]
["bitfinex","SOLUSD",1749817692307,25.33919383,145.59,145.54,47.83059022]
["bitfinex","SOLUSD",1749817692507,2.56748716,145.58,145.55,18.47059022]
["bitfinex","SOLUSD",1749817692719,2.56748489,145.57,145.55,18.47059022]
["bitfinex","SOLUSD",1749817692900,6.86860361,145.59,145.55,18.47059022]
["bitfinex","SOLUSD",1749817693101,2.56745737,145.58,145.55,18.47059022]
["bitfinex","SOLUSD",1749817693411,2.5674585,145.57,145.55,18.47059022]
["bitfinex","SOLUSD",1749817693610,6.86860361,145.59,145.55,18.47059022]
["bitfinex","SOLUSD",1749817693801,2.56736223,145.58,145.55,18.47059022]
["bitfinex","SOLUSD",1749817694000,21.0382672,145.57,145.56,29.36]
["bitfinex","SOLUSD",1749817694202,21.03829791,145.57,145.53,18.47059022]
["bitfinex","SOLUSD",1749817694408,2.56759847,145.56,145.54,29.36]
["bitfinex","SOLUSD",1749817694629,37.12023908,145.58,145.54,29.36]
["bitfinex","SOLUSD",1749817694811,2.56762591,145.57,145.54,29.36]
["bitfinex","SOLUSD",1749817695008,37.12023908,145.58,145.55,29.36]
["bitfinex","SOLUSD",1749817695325,21.03837593,145.57,145.56,54.26]
["bitfinex","SOLUSD",1749817695515,27.90782695,145.57,145.56,54.26]
["bitfinex","SOLUSD",1749817695723,27.90778628,145.57,145.56,54.26]
["bitfinex","SOLUSD",1749817695910,27.90786883,145.57,145.56,54.26]
["bitfinex","SOLUSD",1749817696109,25.34013751,145.57,145.56,54.26]
["bitfinex","SOLUSD",1749817696309,27.90786806,145.57,145.56,54.26]
["bitfinex","SOLUSD",1749817696509,27.90792322,145.57,145.56,54.26]
["bitfinex","SOLUSD",1749817696717,27.90792322,145.57,145.56,83.62]
["bitfinex","SOLUSD",1749817696718,27.9079183,145.57,145.56,83.62]
["bitfinex","SOLUSD",1749817696911,25.34013751,145.57,145.56,83.62]
["bitfinex","SOLUSD",1749817697200,27.9079183,145.57,145.56,83.62]
["bitfinex","SOLUSD",1749817697525,27.90792322,145.57,145.56,83.62]
["bitfinex","SOLUSD",1749817697730,27.90790947,145.57,145.56,83.62]
["bitfinex","SOLUSD",1749817697929,46.55755833,145.57,145.56,83.62]
["bitfinex","SOLUSD",1749817698117,85.35194794,145.57,145.56,6.82]
["bitfinex","SOLUSD",1749817698431,93.02766582,145.57,145.56,6.82]
["bitfinex","SOLUSD",1749817698609,0.14216157,145.52,145.49,29.36]
["bitfinex","SOLUSD",1749817698923,18.47059022,145.51,145.49,29.36]
["bitfinex","SOLUSD",1749817699126,21.03930045,145.5,145.49,29.36]
["bitfinex","SOLUSD",1749817699428,21.03954843,145.5,145.49,29.36]
["bitfinex","SOLUSD",1749817699605,62.25941335,145.5,145.49,29.36]
["bitfinex","SOLUSD",1749817699794,66.56344245,145.5,145.49,29.36]
["bitfinex","SOLUSD",1749817700002,69.13229655,145.5,145.49,29.36]
["bitfinex","SOLUSD",1749817700228,50.66170633,145.5,145.46,18.47059022]
["bitfinex","SOLUSD",1749817700520,50.66170633,145.5,145.47,47.83059022]
["bitfinex","SOLUSD",1749817700521,2.5688541,145.49,145.47,47.83059022]
["bitfinex","SOLUSD",1749817700721,48.09285223,145.5,145.47,47.83059022]
["bitfinex","SOLUSD",1749817701025,48.09285223,145.5,145.47,29.36]
["bitfinex","SOLUSD",1749817703326,25.34296947,145.52,145.47,47.83059022]
["bitfinex","SOLUSD",1749817703508,2.56691683,145.51,145.49,18.47059022]
["bitfinex","SOLUSD",1749817703711,6.87237925,145.52,145.5,47.83059022]
["bitfinex","SOLUSD",1749817703906,26.0,145.54,145.5,47.83059022]
["bitfinex","SOLUSD",1749817704203,9.43825128,145.53,145.5,47.83059022]
["bitfinex","SOLUSD",1749817704409,2.56671679,145.52,145.5,47.83059022]
["bitfinex","SOLUSD",1749817704620,2.5635235,145.52,145.5,47.83059022]
["bitfinex","SOLUSD",1749817704925,6.87152084,145.53,145.5,47.83059022]
["bitfinex","SOLUSD",1749817705228,6.87116166,145.54,145.51,125.47059022]
["bitfinex","SOLUSD",1749817705408,2.56341299,145.53,145.51,125.47059022]
["bitfinex","SOLUSD",1749817705606,6.87116166,145.54,145.51,72.75059022]
["bitfinex","SOLUSD",1749817705802,6.87116166,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817706023,2.56342752,145.53,145.52,29.36]
["bitfinex","SOLUSD",1749817706226,6.87116166,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817706402,6.87143544,145.53,145.52,29.36]
["bitfinex","SOLUSD",1749817707043,9.43460395,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817707335,2.5634384,145.53,145.52,29.36]
["bitfinex","SOLUSD",1749817707520,2.56343953,145.53,145.52,29.36]
["bitfinex","SOLUSD",1749817707831,6.87116442,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817708733,25.34108146,145.55,145.52,29.36]
["bitfinex","SOLUSD",1749817709126,2.56321753,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817709329,6.87049124,145.55,145.52,29.36]
["bitfinex","SOLUSD",1749817709519,2.56321753,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817709841,2.56321866,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817710252,6.87143544,145.53,145.52,29.36]
["bitfinex","SOLUSD",1749817710740,2.5632198,145.55,145.52,29.36]
["bitfinex","SOLUSD",1749817710741,9.43436168,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817710934,6.87114188,145.54,145.52,29.36]
["bitfinex","SOLUSD",1749817711143,6.86954729,145.57,145.53,18.47059022]
["bitfinex","SOLUSD",1749817711344,6.86954729,145.57,145.54,47.81059022]
["bitfinex","SOLUSD",1749817711552,18.47059022,145.55,145.54,29.34]
["bitfinex","SOLUSD",1749817711719,18.47059022,145.55,145.5,18.47059022]
["bitfinex","SOLUSD",1749817711720,21.03344334,145.55,145.5,18.47059022]
["bitfinex","SOLUSD",1749817711919,18.47059022,145.53,145.48,20.06689022]
["bitfinex","SOLUSD",1749817712139,21.03392372,145.53,145.49,29.34]
["bitfinex","SOLUSD",1749817712334,67.22,145.55,145.48,1.5963]
["bitfinex","SOLUSD",1749817712335,25.34249786,145.52,145.48,1.5963]
["bitfinex","SOLUSD",1749817712550,25.34249786,145.52,145.44,149.6]
["bitfinex","SOLUSD",1749817712551,18.47059022,145.49,145.44,1.6165]
["bitfinex","SOLUSD",1749817712858,18.47059022,145.49,145.4,6.0368]
["bitfinex","SOLUSD",1749817712859,18.47059022,145.45,145.4,24.50739022]
["bitfinex","SOLUSD",1749817713155,18.47059022,145.44,145.39,20.08709022]
["bitfinex","SOLUSD",1749817713319,18.47059022,145.46,145.41,47.81059022]
["bitfinex","SOLUSD",1749817713724,21.03514407,145.46,145.41,47.81059022]
["bitfinex","SOLUSD",1749817714023,18.47059022,145.46,145.41,47.81059022]
["bitfinex","SOLUSD",1749817714229,18.64964886,145.47,145.41,47.81059022]
["bitfinex","SOLUSD",1749817714230,18.47059022,145.47,145.43,18.47059022]
["bitfinex","SOLUSD",1749817714430,25.34523277,145.47,145.44,29.34]
["bitfinex","SOLUSD",1749817714632,25.34523277,145.47,145.45,29.34]
["bitfinex","SOLUSD",1749817715250,25.34523277,145.47,145.46,54.28]
["bitfinex","SOLUSD",1749817716348,18.47059022,145.49,145.46,54.28]
["bitfinex","SOLUSD",1749817716841,23.58272134,145.49,145.46,6.82]
["bitfinex","SOLUSD",1749817717148,37.12023908,145.5,145.45,47.81059022]
["bitfinex","SOLUSD",1749817717829,18.47059022,145.49,145.45,29.34]
["bitfinex","SOLUSD",1749817718149,18.64964886,145.5,145.45,29.34]
["bitfinex","SOLUSD",1749817718150,18.47059022,145.48,145.45,29.34]
["bitfinex","SOLUSD",1749817718523,25.34391484,145.49,145.45,29.34]
["bitfinex","SOLUSD",1749817718855,6.87332462,145.49,145.45,47.81059022]
["bitfinex","SOLUSD",1749817719022,6.87332462,145.49,145.45,29.34]
["bitfinex","SOLUSD",1749817720038,25.34391484,145.49,145.45,29.34]
["bitfinex","SOLUSD",1749817720239,6.87332462,145.49,145.45,47.81059022]
["bitfinex","SOLUSD",1749817720557,6.87332462,145.49,145.46,18.47059022]
["bitfinex","SOLUSD",1749817720730,6.87285223,145.5,145.46,18.47059022]
["bitfinex","SOLUSD",1749817721148,25.34344245,145.5,145.46,18.47059022]
["bitfinex","SOLUSD",1749817721459,18.47059022,145.48,145.45,29.34]
["bitfinex","SOLUSD",1749817721675,37.12023908,145.49,145.45,29.34]
["bitfinex","SOLUSD",1749817722662,18.47059022,145.49,145.45,29.34]
["bitfinex","SOLUSD",1749817722841,18.47059022,145.49,145.44,18.47059022]
["bitfinex","SOLUSD",1749817723049,18.47059022,145.49,145.45,29.34]
["bitfinex","SOLUSD",1749817723763,18.47059022,145.48,145.46,29.34]
["bitfinex","SOLUSD",1749817723971,18.47059022,145.47,145.42,18.47059022]
["bitfinex","SOLUSD",1749817724169,18.47059022,145.47,145.43,29.34]
["bitfinex","SOLUSD",1749817724673,25.34297012,145.51,145.46,18.47059022]
["bitfinex","SOLUSD",1749817724850,11.9794333,145.51,145.47,29.34]
["bitfinex","SOLUSD",1749817725167,11.9794333,145.51,145.48,107.02]
["bitfinex","SOLUSD",1749817725461,11.9794333,145.51,145.48,54.28]
["bitfinex","SOLUSD",1749817725666,25.34297012,145.51,145.48,54.28]
["bitfinex","SOLUSD",1749817725836,30.44992686,145.51,145.48,6.8]
["bitfinex","SOLUSD",1749817726037,25.34297012,145.51,145.48,6.8]
["bitfinex","SOLUSD",1749817727040,6.87332462,145.49,145.48,6.8]
["bitfinex","SOLUSD",1749817727273,6.87332462,145.49,145.47,29.34]
["bitfinex","SOLUSD",1749817727645,25.34364026,145.5,145.47,29.34]
["bitfinex","SOLUSD",1749817730569,6.87305004,145.5,145.47,29.34]
["bitfinex","SOLUSD",1749817731853,37.12023908,145.53,145.48,18.47059022]
["bitfinex","SOLUSD",1749817732075,6.872032,145.52,145.48,18.47059022]
["bitfinex","SOLUSD",1749817732260,25.34262222,145.52,145.48,18.47059022]
["bitfinex","SOLUSD",1749817732578,6.87159878,145.53,145.49,18.47059022]
["bitfinex","SOLUSD",1749817732759,6.87159878,145.53,145.5,29.32]
["bitfinex","SOLUSD",1749817732948,6.8709239,145.55,145.51,18.47059022]
["bitfinex","SOLUSD",1749817733150,15.55736689,145.56,145.52,18.47059022]
["bitfinex","SOLUSD",1749817733470,25.34013751,145.57,145.53,29.32]
["bitfinex","SOLUSD",1749817733672,6.86954729,145.57,145.53,29.32]
["bitfinex","SOLUSD",1749817733860,18.47059022,145.54,145.53,29.32]
["bitfinex","SOLUSD",1749817734264,18.47059022,145.55,145.53,29.32]
["bitfinex","SOLUSD",1749817734578,41.22,145.54,145.53,29.32]
["bitfinex","SOLUSD",1749817734776,18.47059022,145.55,145.53,29.32]
["bitfinex","SOLUSD",1749817735157,18.64964886,145.56,145.54,54.24]
["bitfinex","SOLUSD",1749817735353,25.34108146,145.55,145.54,54.24]
["bitfinex","SOLUSD",1749817737677,25.34108146,145.55,145.54,6.78]
["bitfinex","SOLUSD",1749817738780,43.99073032,145.55,145.53,29.32]
["bitfinex","SOLUSD",1749817738950,42.23633207,145.54,145.53,29.32]
["bitfinex","SOLUSD",1749817739145,42.23633207,145.54,145.46,24.61689022]
["bitfinex","SOLUSD",1749817739146,49.58668321,145.54,145.46,24.61689022]
["bitfinex","SOLUSD",1749817739348,18.47059022,145.51,145.47,29.32]
["bitfinex","SOLUSD",1749817739591,18.47059022,145.52,145.47,47.79059022]
["bitfinex","SOLUSD",1749817740988,25.34289995,145.52,145.47,47.79059022]
["bitfinex","SOLUSD",1749817741690,25.34289995,145.52,145.48,29.3]
["bitfinex","SOLUSD",1749817742478,6.87230973,145.52,145.48,47.77059022]
["bitfinex","SOLUSD",1749817742874,11.98840272,145.52,145.48,47.77059022]
["bitfinex","SOLUSD",1749817743060,6.87230973,145.52,145.48,47.77059022]
["bitfinex","SOLUSD",1749817743379,5.11609299,145.53,145.5,18.47059022]
["bitfinex","SOLUSD",1749817743688,11.98753897,145.53,145.51,29.3]
["bitfinex","SOLUSD",1749817744060,30.45812919,145.53,145.51,29.3]
["bitfinex","SOLUSD",1749817744258,23.58668321,145.52,145.45,151.1195]
["bitfinex","SOLUSD",1749817744484,18.47059022,145.5,145.46,29.3]
["bitfinex","SOLUSD",1749817745080,6.87332462,145.49,145.46,29.3]
["bitfinex","SOLUSD",1749817745386,18.47059022,145.51,145.47,106.98]
["bitfinex","SOLUSD",1749817745596,6.8720541,145.52,145.47,106.98]
["bitfinex","SOLUSD",1749817745883,18.47059022,145.51,145.47,54.24]
["bitfinex","SOLUSD",1749817746094,18.47059022,145.51,145.47,72.71059022]
["bitfinex","SOLUSD",1749817746463,30.46391516,145.52,145.47,72.71059022]
["bitfinex","SOLUSD",1749817746679,18.47059022,145.5,145.47,6.78]
["bitfinex","SOLUSD",1749817746878,18.47059022,145.49,145.45,1.5195]
["bitfinex","SOLUSD",1749817747085,25.34425277,145.49,145.45,1.5195]
["bitfinex","SOLUSD",1749817747267,25.34425277,145.49,145.46,29.3]
["bitfinex","SOLUSD",1749817749359,25.34425277,145.49,145.45,1.5195]
["bitfinex","SOLUSD",1749817749360,18.47059022,145.48,145.45,1.5195]
["bitfinex","SOLUSD",1749817749556,18.47059022,145.48,145.43,18.47059022]
["bitfinex","SOLUSD",1749817749763,18.47059022,145.48,145.44,29.3]
["bitfinex","SOLUSD",1749817750566,6.87366255,145.49,145.45,18.47059022]
["bitfinex","SOLUSD",1749817751282,6.87366255,145.49,145.45,12.46455625]
["bitfinex","SOLUSD",1749817751693,19.3382188,145.49,145.44,41.76455625]
["bitfinex","SOLUSD",1749817752691,19.3382188,145.49,145.45,12.46455625]
["bitfinex","SOLUSD",1749817752878,19.3382188,145.49,145.44,41.76455625]
["bitfinex","SOLUSD",1749817754089,6.87366255,145.49,145.44,41.76455625]
["bitfinex","SOLUSD",1749817754301,19.3382188,145.49,145.45,12.46455625]
["bitfinex","SOLUSD",1749817754469,12.46455625,145.48,145.44,41.76455625]
["bitfinex","SOLUSD",1749817754674,12.46455625,145.47,145.42,38.46455625]
["bitfinex","SOLUSD",1749817754899,12.46455625,145.47,145.43,29.3]
["bitfinex","SOLUSD",1749817755402,12.46455625,145.47,145.44,106.96]
["bitfinex","SOLUSD",1749817755796,19.33929844,145.46,145.44,106.96]
["bitfinex","SOLUSD",1749817755992,19.33929844,145.46,145.45,29.3]
["bitfinex","SOLUSD",1749817756191,19.33929844,145.46,145.44,54.22]
["bitfinex","SOLUSD",1749817756377,19.33929844,145.46,145.45,29.3]
["bitfinex","SOLUSD",1749817756578,19.33929844,145.46,145.41,14.03405625]
["bitfinex","SOLUSD",1749817756780,19.33929844,145.46,145.42,29.3]
["bitfinex","SOLUSD",1749817756781,12.46455625,145.45,145.42,29.3]
["bitfinex","SOLUSD",1749817757907,19.34015243,145.45,145.42,29.3]
["bitfinex","SOLUSD",1749817759202,19.34015243,145.45,145.43,29.28]
["bitfinex","SOLUSD",1749817759783,2.57606856,145.44,145.43,29.28]
["bitfinex","SOLUSD",1749817760100,6.87379708,145.48,145.43,41.74455625]
["bitfinex","SOLUSD",1749817760323,5.12380436,145.48,145.46,12.46455625]
["bitfinex","SOLUSD",1749817760480,5.12380436,145.48,145.47,29.28]
["bitfinex","SOLUSD",1749817760786,43.58836061,145.51,145.47,29.28]
["bitfinex","SOLUSD",1749817760990,5.12380436,145.5,145.48,12.46455625]
["bitfinex","SOLUSD",1749817761177,11.99601479,145.52,145.49,12.46455625]
["bitfinex","SOLUSD",1749817761373,6.87221043,145.52,145.5,29.28]
["bitfinex","SOLUSD",1749817761604,11.99601479,145.52,145.5,29.28]
["bitfinex","SOLUSD",1749817762176,5.12380436,145.52,145.5,29.28]
["bitfinex","SOLUSD",1749817762402,11.99497277,145.54,145.51,12.46455625]
["bitfinex","SOLUSD",1749817762834,6.87116841,145.54,145.51,12.46455625]
["bitfinex","SOLUSD",1749817764333,48.09063222,145.55,145.51,12.46455625]
["bitfinex","SOLUSD",1749817764534,6.87063222,145.55,145.51,12.46455625]
["bitfinex","SOLUSD",1749817764733,19.33518847,145.55,145.51,12.46455625]
["bitfinex","SOLUSD",1749817764932,24.45467421,145.55,145.51,12.46455625]
["bitfinex","SOLUSD",1749817765127,24.45467421,145.55,145.52,52.74]
["bitfinex","SOLUSD",1749817765329,24.45467421,145.55,145.53,29.28]
["bitfinex","SOLUSD",1749817765534,38.46455625,145.57,145.53,41.74455625]
["bitfinex","SOLUSD",1749817765723,5.11864108,145.56,145.53,41.74455625]
["bitfinex","SOLUSD",1749817766039,6.86970455,145.57,145.54,12.46455625]
["bitfinex","SOLUSD",1749817766339,2.57439249,145.56,145.54,12.46455625]
["bitfinex","SOLUSD",1749817766638,2.57428228,145.55,145.54,12.46455625]
["bitfinex","SOLUSD",1749817766840,24.45246857,145.58,145.54,12.46455625]
["bitfinex","SOLUSD",1749817767025,15.03883286,145.57,145.53,41.74455625]
["bitfinex","SOLUSD",1749817767336,2.5742847,145.56,145.53,29.28]
["bitfinex","SOLUSD",1749817767540,2.57426623,145.55,145.53,41.74455625]
["bitfinex","SOLUSD",1749817767740,24.45246857,145.58,145.54,12.46455625]
["bitfinex","SOLUSD",1749817767929,2.57422077,145.57,145.55,12.46455625]
["bitfinex","SOLUSD",1749817768129,11.98741038,145.59,145.56,29.26]
["bitfinex","SOLUSD",1749817768434,2.5740849,145.58,145.56,41.72455625]
["bitfinex","SOLUSD",1749817768637,11.98741038,145.59,145.56,41.72455625]
["bitfinex","SOLUSD",1749817768638,2.57403916,145.57,145.56,41.72455625]
["bitfinex","SOLUSD",1749817768949,2.57394076,145.57,145.56,41.72455625]
["bitfinex","SOLUSD",1749817769127,2.57362647,145.57,145.56,41.72455625]
["bitfinex","SOLUSD",1749817769441,6.86690522,145.63,145.56,41.72455625]
["bitfinex","SOLUSD",1749817769626,2.57304912,145.62,145.6,12.46455625]
["bitfinex","SOLUSD",1749817769835,19.33098054,145.64,145.61,29.26]
["bitfinex","SOLUSD",1749817770148,9.43990672,145.63,145.61,29.26]
["bitfinex","SOLUSD",1749817770444,2.57309779,145.62,145.61,29.26]
["bitfinex","SOLUSD",1749817770624,2.5730965,145.62,145.61,29.26]
["bitfinex","SOLUSD",1749817770817,6.86679541,145.63,145.61,29.26]
["bitfinex","SOLUSD",1749817771517,2.5730965,145.62,145.61,29.26]
["bitfinex","SOLUSD",1749817771714,2.5730927,145.62,145.61,29.26]
["bitfinex","SOLUSD",1749817772317,2.5730927,145.62,145.61,47.69006608]
["bitfinex","SOLUSD",1749817772943,2.57287955,145.62,145.61,47.69006608]
["bitfinex","SOLUSD",1749817773421,2.57286207,145.62,145.61,47.69006608]
["bitfinex","SOLUSD",1749817773621,2.572867,145.62,145.61,47.69006608]
["bitfinex","SOLUSD",1749817774147,2.57286704,145.62,145.61,47.69006608]
["bitfinex","SOLUSD",1749817774359,6.8659075,145.65,145.61,47.69006608]
["bitfinex","SOLUSD",1749817774545,6.86471195,145.68,145.64,18.43006608]
["bitfinex","SOLUSD",1749817774749,6.86471195,145.68,145.6,45.93956608]
["bitfinex","SOLUSD",1749817774750,21.00249741,145.67,145.65,29.26]
["bitfinex","SOLUSD",1749817775048,2.57258613,145.66,145.65,29.24]
["bitfinex","SOLUSD",1749817775229,18.43006608,145.67,145.65,136.16]
["bitfinex","SOLUSD",1749817775617,2.57242036,145.66,145.65,136.16]
["bitfinex","SOLUSD",1749817776146,6.86341798,145.7,145.65,154.59006608]
["bitfinex","SOLUSD",1749817776348,21.00233952,145.69,145.65,83.44]
["bitfinex","SOLUSD",1749817776519,2.57209721,145.68,145.65,83.44]
["bitfinex","SOLUSD",1749817776724,18.43006608,145.67,145.65,83.44]
["bitfinex","SOLUSD",1749817777033,2.57235601,145.66,145.65,29.24]
["bitfinex","SOLUSD",1749817777229,2.5723747,145.66,145.62,18.43006608]
["bitfinex","SOLUSD",1749817777444,18.64964886,145.69,145.63,29.24]
["bitfinex","SOLUSD",1749817777445,2.57241131,145.65,145.63,29.24]
["bitfinex","SOLUSD",1749817777744,2.57249113,145.64,145.63,29.24]
["bitfinex","SOLUSD",1749817777957,2.57270649,145.64,145.63,29.24]
["bitfinex","SOLUSD",1749817778128,2.5727065,145.64,145.63,29.24]
["bitfinex","SOLUSD",1749817778449,2.57270629,145.64,145.63,29.24]
["bitfinex","SOLUSD",1749817778749,2.57271685,145.64,145.6,1.5095]
["bitfinex","SOLUSD",1749817778950,2.572829,145.63,145.61,29.24]
["bitfinex","SOLUSD",1749817779251,18.43006608,145.62,145.57,18.43006608]
["bitfinex","SOLUSD",1749817779428,21.00314041,145.61,145.58,29.24]
["bitfinex","SOLUSD",1749817779627,2.57307426,145.6,145.57,18.43006608]
["bitfinex","SOLUSD",1749817779836,25.29797933,145.61,145.57,18.43006608]
["bitfinex","SOLUSD",1749817780134,18.43006608,145.61,145.58,29.24]
["bitfinex","SOLUSD",1749817780338,2.57315161,145.6,145.58,29.24]
["bitfinex","SOLUSD",1749817780548,25.29781355,145.61,145.56,19.99746608]
["bitfinex","SOLUSD",1749817780852,18.43006608,145.59,145.56,1.5674]
["bitfinex","SOLUSD",1749817781036,18.43006608,145.59,145.57,29.24]
["bitfinex","SOLUSD",1749817781348,18.43006608,145.6,145.56,1.5674]
["bitfinex","SOLUSD",1749817781565,27.87231741,145.59,145.57,29.24]
["bitfinex","SOLUSD",1749817781735,2.57349951,145.58,145.55,44.43006608]
["bitfinex","SOLUSD",1749817781923,25.29838514,145.6,145.56,29.24]
["bitfinex","SOLUSD",1749817782330,2.57342112,145.59,145.56,29.24]
["bitfinex","SOLUSD",1749817782530,2.57345884,145.58,145.56,29.24]
["bitfinex","SOLUSD",1749817782727,18.43006608,145.59,145.56,29.24]
["bitfinex","SOLUSD",1749817783035,2.57351471,145.58,145.56,29.24]
["bitfinex","SOLUSD",1749817783235,2.57355041,145.57,145.56,29.24]
["bitfinex","SOLUSD",1749817783559,25.29838514,145.6,145.56,47.67006608]
["bitfinex","SOLUSD",1749817783764,2.57349594,145.59,145.56,47.67006608]
["bitfinex","SOLUSD",1749817783945,25.2967831,145.63,145.58,18.43006608]
["bitfinex","SOLUSD",1749817784145,21.0034066,145.62,145.59,29.24]
["bitfinex","SOLUSD",1749817784350,18.43006608,145.61,145.6,29.22]
["bitfinex","SOLUSD",1749817784534,21.00354073,145.61,145.6,29.22]
["bitfinex","SOLUSD",1749817784735,18.64964886,145.6,145.52,26.69946608]
["bitfinex","SOLUSD",1749817784957,18.43006608,145.55,145.5,18.43006608]
["bitfinex","SOLUSD",1749817785147,18.43006608,145.56,145.51,154.51006608]
["bitfinex","SOLUSD",1749817785333,2.57405121,145.55,145.51,154.51006608]
["bitfinex","SOLUSD",1749817785537,18.43006608,145.56,145.51,101.81006608]
["bitfinex","SOLUSD",1749817785743,9.44468028,145.55,145.51,101.81006608]
["bitfinex","SOLUSD",1749817785939,2.57409247,145.54,145.51,101.81006608]
["bitfinex","SOLUSD",1749817786237,25.30028155,145.56,145.52,29.22]
["bitfinex","SOLUSD",1749817786431,21.00417007,145.55,145.52,29.22]
["bitfinex","SOLUSD",1749817786635,2.57417774,145.54,145.52,29.22]
["bitfinex","SOLUSD",1749817786874,18.43006608,145.55,145.52,29.22]
["bitfinex","SOLUSD",1749817787373,21.00425077,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817787655,2.57427444,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817787869,2.57427982,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817788044,21.00434571,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817788247,21.00440705,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817788441,18.43006608,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817788764,2.57426191,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817788972,2.57428662,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817789259,2.57430041,145.54,145.53,29.22]
["bitfinex","SOLUSD",1749817789471,25.30055837,145.55,145.5,18.43006608]
["bitfinex","SOLUSD",1749817789647,21.0043895,145.54,145.51,29.22]
["bitfinex","SOLUSD",1749817789966,2.57447432,145.53,145.51,29.22]
["bitfinex","SOLUSD",1749817790275,2.57447545,145.52,145.51,29.22]
["bitfinex","SOLUSD",1749817790566,2.57447165,145.52,145.48,26.50516608]
["bitfinex","SOLUSD",1749817790860,18.43006608,145.53,145.48,26.50516608]
["bitfinex","SOLUSD",1749817790861,18.43006608,145.55,145.5,18.43006608]
["bitfinex","SOLUSD",1749817791171,21.00454719,145.54,145.49,47.65006608]
["bitfinex","SOLUSD",1749817791475,12.45645298,145.54,145.49,41.67645298]
["bitfinex","SOLUSD",1749817791769,2.57445324,145.53,145.49,41.67645298]
["bitfinex","SOLUSD",1749817792057,19.32742817,145.54,145.49,41.67645298]
["bitfinex","SOLUSD",1749817792470,12.45645298,145.51,145.47,26.0]
["bitfinex","SOLUSD",1749817792767,12.45645298,145.52,145.48,29.22]
["bitfinex","SOLUSD",1749817792998,19.32711435,145.55,145.5,12.45645298]
["bitfinex","SOLUSD",1749817793184,2.57465285,145.54,145.51,29.22]
["bitfinex","SOLUSD",1749817793500,2.57459181,145.53,145.51,29.22]
["bitfinex","SOLUSD",1749817793676,12.45645298,145.55,145.51,29.22]
["bitfinex","SOLUSD",1749817793877,2.57454696,145.54,145.51,29.22]
["bitfinex","SOLUSD",1749817794089,19.32659085,145.56,145.51,29.22]
["bitfinex","SOLUSD",1749817794585,2.57444826,145.55,145.51,29.22]
["bitfinex","SOLUSD",1749817794780,2.574415,145.54,145.51,41.67645298]
["bitfinex","SOLUSD",1749817794979,6.86963735,145.57,145.51,41.67645298]
["bitfinex","SOLUSD",1749817795295,17.17007413,145.61,145.54,12.45645298]
["bitfinex","SOLUSD",1749817795296,2.57424989,145.56,145.54,12.45645298]
["bitfinex","SOLUSD",1749817795492,19.08459018,145.59,145.55,29.22]
["bitfinex","SOLUSD",1749817795869,2.57423611,145.58,145.55,29.22]
["bitfinex","SOLUSD",1749817796100,19.08459018,145.59,145.55,29.22]
["bitfinex","SOLUSD",1749817796305,2.5742042,145.58,145.55,29.22]
["bitfinex","SOLUSD",1749817796483,19.08459018,145.59,145.55,29.22]
["bitfinex","SOLUSD",1749817796681,2.57396572,145.58,145.56,12.45645298]
["bitfinex","SOLUSD",1749817796882,12.45645298,145.61,145.56,12.45645298]
["bitfinex","SOLUSD",1749817796883,2.57383256,145.57,145.56,12.45645298]
["bitfinex","SOLUSD",1749817797092,2.57359155,145.57,145.56,12.45645298]
["bitfinex","SOLUSD",1749817797400,12.45645298,145.62,145.56,12.45645298]
["bitfinex","SOLUSD",1749817797580,2.57353544,145.61,145.57,12.45645298]
["bitfinex","SOLUSD",1749817797777,2.57343938,145.6,145.58,29.22]
["bitfinex","SOLUSD",1749817798082,19.32369717,145.62,145.58,29.22]
["bitfinex","SOLUSD",1749817798683,6.86688043,145.63,145.58,41.67645298]
["bitfinex","SOLUSD",1749817798899,19.32333341,145.63,145.58,41.67645298]
["bitfinex","SOLUSD",1749817799098,2.57347751,145.62,145.59,12.45645298]
["bitfinex","SOLUSD",1749817799399,6.86677416,145.63,145.59,12.45645298]
["bitfinex","SOLUSD",1749817799580,2.57308719,145.62,145.59,12.45645298]
["bitfinex","SOLUSD",1749817799901,2.57308767,145.61,145.59,12.45645298]
["bitfinex","SOLUSD",1749817800107,6.86677416,145.63,145.59,12.45645298]
["bitfinex","SOLUSD",1749817800289,2.57314413,145.62,145.59,12.45645298]
["bitfinex","SOLUSD",1749817800491,15.02963774,145.61,145.57,12.45645298]
["bitfinex","SOLUSD",1749817800687,15.02988446,145.6,145.58,29.22]
["bitfinex","SOLUSD",1749817800883,12.45645298,145.6,145.58,29.22]
["bitfinex","SOLUSD",1749817801119,2.57343148,145.59,145.58,29.22]
["bitfinex","SOLUSD",1749817801295,6.86540682,145.66,145.58,43.28935298]
["bitfinex","SOLUSD",1749817801613,12.45645298,145.6,145.58,29.22]
["bitfinex","SOLUSD",1749817801804,12.45645298,145.62,145.58,29.22]
["bitfinex","SOLUSD",1749817802122,2.57321491,145.61,145.59,12.45645298]
["bitfinex","SOLUSD",1749817802420,26.0,145.65,145.58,41.67645298]
["bitfinex","SOLUSD",1749817802421,2.57303485,145.6,145.58,41.67645298]
["bitfinex","SOLUSD",1749817802592,19.32355252,145.63,145.58,41.67645298]
["bitfinex","SOLUSD",1749817802794,15.02965164,145.62,145.58,41.67645298]
["bitfinex","SOLUSD",1749817803003,2.57319979,145.61,145.58,41.67645298]
["bitfinex","SOLUSD",1749817803205,2.57319979,145.6,145.58,41.67645298]
["bitfinex","SOLUSD",1749817803520,12.45645298,145.63,145.58,41.67645298]
["bitfinex","SOLUSD",1749817803817,2.57317326,145.62,145.6,12.45645298]
["bitfinex","SOLUSD",1749817804126,12.45645298,145.65,145.55,33.01244858]
["bitfinex","SOLUSD",1749817804127,12.45645298,145.64,145.61,29.2]
["bitfinex","SOLUSD",1749817804625,19.32271202,145.64,145.61,29.2]
["bitfinex","SOLUSD",1749817805306,6.86625904,145.64,145.62,106.88]
["bitfinex","SOLUSD",1749817805496,2.57304818,145.63,145.62,106.88]
["bitfinex","SOLUSD",1749817805691,25.29477983,145.64,145.62,106.88]
["bitfinex","SOLUSD",1749817805918,2.57298814,145.63,145.62,106.88]
["bitfinex","SOLUSD",1749817806421,18.42852079,145.65,145.62,106.88]
["bitfinex","SOLUSD",1749817806635,2.57293417,145.64,145.62,54.18]
["bitfinex","SOLUSD",1749817806839,2.57293304,145.63,145.62,54.18]
["bitfinex","SOLUSD",1749817807042,18.42852079,145.64,145.62,6.74]
["bitfinex","SOLUSD",1749817807330,2.57293304,145.63,145.62,6.74]
["bitfinex","SOLUSD",1749817807508,2.57288248,145.63,145.61,29.2]
["bitfinex","SOLUSD",1749817807712,21.00140441,145.62,145.57,18.42852079]
["bitfinex","SOLUSD",1749817807953,18.42852079,145.6,145.56,18.42852079]
["bitfinex","SOLUSD",1749817808262,5.09734374,145.64,145.57,29.2]
["bitfinex","SOLUSD",1749817808263,21.00179634,145.59,145.57,29.2]
["bitfinex","SOLUSD",1749817808462,25.29618097,145.61,145.57,29.2]
["bitfinex","SOLUSD",1749817808636,2.57342673,145.6,145.58,18.42852079]
["bitfinex","SOLUSD",1749817808840,2.57325078,145.59,145.57,29.2]
["bitfinex","SOLUSD",1749817809155,18.42852079,145.6,145.57,29.2]
["bitfinex","SOLUSD",1749817809464,18.42852079,145.61,145.57,29.2]
["bitfinex","SOLUSD",1749817809777,32.4579,145.64,145.59,18.42852079]
["bitfinex","SOLUSD",1749817809778,2.57337432,145.6,145.59,18.42852079]
["bitfinex","SOLUSD",1749817810058,25.29478662,145.64,145.59,18.42852079]
["bitfinex","SOLUSD",1749817810268,25.29478662,145.64,145.6,29.2]
["bitfinex","SOLUSD",1749817810269,18.42852079,145.63,145.6,29.2]
["bitfinex","SOLUSD",1749817810427,2.57308624,145.62,145.6,29.2]
["bitfinex","SOLUSD",1749817810627,2.57308438,145.61,145.6,29.2]
["bitfinex","SOLUSD",1749817810831,30.39969246,145.64,145.6,29.2]
["bitfinex","SOLUSD",1749817811031,2.5731215,145.63,145.6,29.2]
["bitfinex","SOLUSD",1749817811263,25.29510561,145.64,145.6,29.2]
["bitfinex","SOLUSD",1749817811448,2.57302203,145.63,145.6,29.2]
["bitfinex","SOLUSD",1749817811637,18.42852079,145.63,145.6,29.2]
["bitfinex","SOLUSD",1749817811832,21.00164836,145.62,145.57,18.42852079]
["bitfinex","SOLUSD",1749817812038,18.42852079,145.6,145.58,29.2]
["bitfinex","SOLUSD",1749817812255,5.10458685,145.62,145.59,29.2]
["bitfinex","SOLUSD",1749817812458,25.51623368,145.64,145.59,47.62852079]
["bitfinex","SOLUSD",1749817812459,2.57329417,145.61,145.59,47.62852079]
["bitfinex","SOLUSD",1749817812634,25.29538412,145.63,145.59,47.62852079]
["bitfinex","SOLUSD",1749817812831,2.57302988,145.62,145.59,29.2]
["bitfinex","SOLUSD",1749817813033,25.29538412,145.63,145.59,29.2]
["bitfinex","SOLUSD",1749817814038,2.57313258,145.62,145.59,29.2]
["bitfinex","SOLUSD",1749817814257,25.29538412,145.63,145.59,29.2]
["bitfinex","SOLUSD",1749817814438,18.42852079,145.62,145.59,29.2]
["bitfinex","SOLUSD",1749817814639,18.42852079,145.63,145.59,29.2]
["bitfinex","SOLUSD",1749817815360,6.86735928,145.62,145.6,106.84]
["bitfinex","SOLUSD",1749817816362,25.29588007,145.62,145.6,106.84]
["bitfinex","SOLUSD",1749817816558,25.29618097,145.61,145.6,54.14]
["bitfinex","SOLUSD",1749817816757,25.29618097,145.61,145.6,83.32]
["bitfinex","SOLUSD",1749817816933,25.29618097,145.61,145.6,35.9]
["bitfinex","SOLUSD",1749817817367,5.10646128,145.63,145.6,29.18]
["bitfinex","SOLUSD",1749817817368,6.86739447,145.62,145.6,29.18]
["bitfinex","SOLUSD",1749817817660,6.86693218,145.63,145.6,29.18]
["bitfinex","SOLUSD",1749817818252,6.8664308,145.64,145.6,47.60852079]
["bitfinex","SOLUSD",1749817818959,11.97249481,145.65,145.61,18.42852079]
["bitfinex","SOLUSD",1749817819262,25.29447786,145.65,145.62,29.18]
["bitfinex","SOLUSD",1749817819461,18.42852079,145.64,145.62,29.18]
["bitfinex","SOLUSD",1749817820768,17.16443529,145.65,145.62,29.18]
["bitfinex","SOLUSD",1749817821636,24.82530794,145.65,145.62,29.18]
["bitfinex","SOLUSD",1749817821841,18.42852079,145.63,145.56,168.02852079]
["bitfinex","SOLUSD",1749817822040,48.27221453,145.65,145.54,8.67940468]
["bitfinex","SOLUSD",1749817822041,18.42852079,145.59,145.55,18.42852079]
["bitfinex","SOLUSD",1749817822349,18.42852079,145.59,145.56,29.18]
["bitfinex","SOLUSD",1749817822767,25.29755058,145.59,145.56,29.18]
["bitfinex","SOLUSD",1749817822981,5.1112122,145.61,145.58,18.42852079]
["bitfinex","SOLUSD",1749817823151,5.11112524,145.64,145.6,18.42852079]
["bitfinex","SOLUSD",1749817823468,5.11112524,145.64,145.61,29.18]
["bitfinex","SOLUSD",1749817824044,23.53964603,145.64,145.61,29.18]
["bitfinex","SOLUSD",1749817824474,6.86718857,145.62,145.61,29.18]
["bitfinex","SOLUSD",1749817824680,6.86685534,145.63,145.61,29.18]
["bitfinex","SOLUSD",1749817825181,6.86685534,145.63,145.62,106.84]
["bitfinex","SOLUSD",1749817825786,11.97782314,145.64,145.62,106.84]
["bitfinex","SOLUSD",1749817825972,6.86641186,145.64,145.62,54.14]
["bitfinex","SOLUSD",1749817826359,6.86641186,145.64,145.62,6.72]
["bitfinex","SOLUSD",1749817826660,18.64964886,145.66,145.62,18.42852079]
["bitfinex","SOLUSD",1749817826853,49.0539709,145.66,145.61,47.60852079]
["bitfinex","SOLUSD",1749817827061,18.42852079,145.65,145.61,29.18]
["bitfinex","SOLUSD",1749817827261,12.44070326,145.64,145.61,29.18]
["bitfinex","SOLUSD",1749817828366,19.30720852,145.64,145.61,29.18]
["bitfinex","SOLUSD",1749817828553,19.30720852,145.64,145.61,41.62070326]
["bitfinex","SOLUSD",1749817828554,6.86650526,145.64,145.61,41.62070326]
["bitfinex","SOLUSD",1749817828749,18.64964886,145.66,145.62,12.44070326]
["bitfinex","SOLUSD",1749817828983,43.06575733,145.66,145.61,41.62070326]
["bitfinex","SOLUSD",1749817829152,6.86567752,145.66,145.62,12.44070326]
["bitfinex","SOLUSD",1749817829353,6.8649742,145.67,145.63,12.44070326]
["bitfinex","SOLUSD",1749817829573,6.8649742,145.67,145.64,29.16]
["bitfinex","SOLUSD",1749817829574,24.41505231,145.67,145.64,29.16]
["bitfinex","SOLUSD",1749817829778,12.44070326,145.66,145.64,29.16]
["bitfinex","SOLUSD",1749817829969,31.09035212,145.65,145.64,29.16]
["bitfinex","SOLUSD",1749817830178,36.19978536,145.65,145.64,29.16]
["bitfinex","SOLUSD",1749817830479,84.28555947,145.65,145.64,29.16]
["bitfinex","SOLUSD",1749817830687,18.64964886,145.64,145.57,1.6089]
["bitfinex","SOLUSD",1749817830858,12.44070326,145.61,145.58,29.16]
["bitfinex","SOLUSD",1749817831058,12.44070326,145.61,145.57,1.6089]
["bitfinex","SOLUSD",1749817831288,12.44070326,145.6,145.57,1.6089]
["bitfinex","SOLUSD",1749817831584,12.44070326,145.58,145.53,13.96630326]
["bitfinex","SOLUSD",1749817831800,12.44070326,145.58,145.54,29.16]
["bitfinex","SOLUSD",1749817831965,12.44070326,145.58,145.54,41.60070326]
["bitfinex","SOLUSD",1749817832158,12.44070326,145.58,145.55,29.16]
["bitfinex","SOLUSD",1749817832682,12.44070326,145.56,145.53,1.5256]
["bitfinex","SOLUSD",1749817832869,12.44070326,145.56,145.54,29.16]
["bitfinex","SOLUSD",1749817833473,12.44070326,145.57,145.54,29.16]
["bitfinex","SOLUSD",1749817833676,12.44070326,145.56,145.54,29.16]
["bitfinex","SOLUSD",1749817833875,12.44070326,145.55,145.51,26.0]
["bitfinex","SOLUSD",1749817834227,12.44070326,145.53,145.5,1.5371]
["bitfinex","SOLUSD",1749817834359,12.44070326,145.55,145.52,29.16]
["bitfinex","SOLUSD",1749817835197,5.11409351,145.58,145.54,38.44070326]
["bitfinex","SOLUSD",1749817835499,7.6767503,145.63,145.57,46.00743261]
["bitfinex","SOLUSD",1749817835794,7.67613096,145.64,145.61,18.43583261]
["bitfinex","SOLUSD",1749817835998,5.11409351,145.63,145.62,29.16]
["bitfinex","SOLUSD",1749817836172,7.67589015,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817836366,7.67586362,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817836799,5.11409351,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817836963,7.67586362,145.65,145.62,29.16]
["bitfinex","SOLUSD",1749817837161,7.67585757,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817837389,7.67585757,145.65,145.62,47.59583261]
["bitfinex","SOLUSD",1749817837698,5.11409351,145.64,145.62,47.59583261]
["bitfinex","SOLUSD",1749817837870,7.67568041,145.65,145.62,47.59583261]
["bitfinex","SOLUSD",1749817838098,5.11409351,145.64,145.62,47.59583261]
["bitfinex","SOLUSD",1749817838314,6.86530555,145.66,145.62,47.59583261]
["bitfinex","SOLUSD",1749817838619,14.54586672,145.65,145.62,29.16]
["bitfinex","SOLUSD",1749817838799,5.11845743,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817839602,9.42741155,145.65,145.62,29.16]
["bitfinex","SOLUSD",1749817839794,5.1228172,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817840119,9.42741155,145.65,145.62,29.16]
["bitfinex","SOLUSD",1749817840313,5.12277925,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817840515,9.42740664,145.65,145.62,29.16]
["bitfinex","SOLUSD",1749817840719,5.12445904,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817840895,9.42740664,145.65,145.62,29.16]
["bitfinex","SOLUSD",1749817841098,5.12445904,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817841301,9.42741155,145.65,145.62,29.16]
["bitfinex","SOLUSD",1749817841495,5.12444029,145.64,145.62,29.16]
["bitfinex","SOLUSD",1749817841722,6.86586579,145.65,145.62,47.59583261]
["bitfinex","SOLUSD",1749817841911,18.64964886,145.67,145.62,47.59583261]
["bitfinex","SOLUSD",1749817841912,37.08548147,145.67,145.62,47.59583261]
["bitfinex","SOLUSD",1749817842103,7.68582162,145.66,145.63,18.43583261]
["bitfinex","SOLUSD",1749817842297,5.12451133,145.65,145.63,18.43583261]
["bitfinex","SOLUSD",1749817842496,2.56131029,145.66,145.62,29.16]
["bitfinex","SOLUSD",1749817842497,5.12262284,145.66,145.62,47.59583261]
["bitfinex","SOLUSD",1749817842728,5.12418775,145.65,145.62,47.59583261]
["bitfinex","SOLUSD",1749817842923,27.86262564,145.66,145.62,29.16]
["bitfinex","SOLUSD",1749817843219,5.12398369,145.65,145.62,47.59583261]
["bitfinex","SOLUSD",1749817843424,27.86262564,145.66,145.62,47.59583261]
["bitfinex","SOLUSD",1749817843622,5.12358096,145.65,145.62,47.59583261]
["bitfinex","SOLUSD",1749817843925,9.42663785,145.66,145.62,47.59583261]
["bitfinex","SOLUSD",1749817844423,9.42663785,145.66,145.65,18.43583261]
["bitfinex","SOLUSD",1749817844424,7.68370731,145.66,145.65,18.43583261]
["bitfinex","SOLUSD",1749817844718,2.56131142,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817844917,32.98506668,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817845121,14.54923407,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817845309,2.56131142,145.66,145.65,135.96]
["bitfinex","SOLUSD",1749817845699,7.68295347,145.66,145.65,135.96]
["bitfinex","SOLUSD",1749817846526,2.56131142,145.66,145.65,135.96]
["bitfinex","SOLUSD",1749817846934,7.68237113,145.66,145.65,83.26]
["bitfinex","SOLUSD",1749817847141,2.56131142,145.66,145.65,101.69583261]
["bitfinex","SOLUSD",1749817847316,2.56131142,145.66,145.65,54.27583261]
["bitfinex","SOLUSD",1749817847709,2.56131142,145.66,145.65,47.59583261]
["bitfinex","SOLUSD",1749817848223,9.42661417,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817848398,2.56131142,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817849001,9.42661417,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817849305,2.56131142,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817849712,9.42661417,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817849947,10.24172081,145.66,145.65,29.16]
["bitfinex","SOLUSD",1749817850230,9.42661417,145.66,145.62,18.43583261]
["bitfinex","SOLUSD",1749817850433,9.42661417,145.66,145.63,29.14]
["bitfinex","SOLUSD",1749817851344,9.42661417,145.66,145.63,47.57583261]
["bitfinex","SOLUSD",1749817852198,2.56131142,145.66,145.63,47.57583261]
["bitfinex","SOLUSD",1749817853034,9.42669133,145.66,145.63,47.57583261]
["bitfinex","SOLUSD",1749817853949,9.42669133,145.66,145.63,29.14]
["bitfinex","SOLUSD",1749817854172,35.54151317,145.66,145.61,44.43583261]
["bitfinex","SOLUSD",1749817854472,18.43583261,145.65,145.6,18.43583261]
["bitfinex","SOLUSD",1749817854652,18.43583261,145.63,145.58,18.43583261]
["bitfinex","SOLUSD",1749817854825,18.43583261,145.64,145.59,18.43583261]
["bitfinex","SOLUSD",1749817855026,26.11579902,145.64,145.6,29.14]
["bitfinex","SOLUSD",1749817855226,26.11579902,145.64,145.61,106.78]
["bitfinex","SOLUSD",1749817855227,6.86671702,145.63,145.61,106.78]
["bitfinex","SOLUSD",1749817855444,6.86671702,145.63,145.62,29.14]
["bitfinex","SOLUSD",1749817855646,51.63319036,145.63,145.62,29.14]
["bitfinex","SOLUSD",1749817855963,33.19736655,145.63,145.62,29.14]
["bitfinex","SOLUSD",1749817856127,46.51507469,145.63,145.62,29.14]
["bitfinex","SOLUSD",1749817856326,51.63324149,145.63,145.62,29.14]
["bitfinex","SOLUSD",1749817856530,51.63316713,145.63,145.62,29.14]
["bitfinex","SOLUSD",1749817856775,51.63316714,145.63,145.61,54.1]
["bitfinex","SOLUSD",1749817856938,42.20385382,145.62,145.61,6.68]
["bitfinex","SOLUSD",1749817857239,51.63425756,145.62,145.61,6.68]
["bitfinex","SOLUSD",1749817857450,51.63428626,145.62,145.61,6.68]
["bitfinex","SOLUSD",1749817857643,14.54868657,145.62,145.6,29.14]
["bitfinex","SOLUSD",1749817857967,6.86604116,145.65,145.61,18.43583261]
["bitfinex","SOLUSD",1749817858168,5.11793474,145.64,145.62,47.57583261]
["bitfinex","SOLUSD",1749817858460,6.86604116,145.65,145.63,29.14]
["bitfinex","SOLUSD",1749817858629,14.54597544,145.65,145.63,29.14]
["bitfinex","SOLUSD",1749817858832,7.67994585,145.65,145.63,47.57583261]
["bitfinex","SOLUSD",1749817859048,2.56131142,145.66,145.64,18.43583261]
["bitfinex","SOLUSD",1749817859266,2.56131142,145.66,145.65,29.14]
["bitfinex","SOLUSD",1749817859425,10.24871041,145.66,145.65,29.14]
["bitfinex","SOLUSD",1749817859770,7.67840772,145.66,145.65,29.14]
["bitfinex","SOLUSD",1749817859943,10.24869588,145.66,145.65,29.14]
["bitfinex","SOLUSD",1749817860140,2.56131142,145.66,145.65,29.14]
["bitfinex","SOLUSD",1749817860466,5.13131454,145.66,145.65,47.57583261]
["bitfinex","SOLUSD",1749817860684,2.56131142,145.66,145.65,47.57583261]
["bitfinex","SOLUSD",1749817861160,5.13125977,145.66,145.65,47.57583261]
["bitfinex","SOLUSD",1749817861481,2.56131142,145.66,145.65,47.57583261]
["bitfinex","SOLUSD",1749817862476,2.56131142,145.66,145.65,55.30503261]
["bitfinex","SOLUSD",1749817862681,2.56131142,145.66,145.65,81.44719418]
["bitfinex","SOLUSD",1749817862978,2.56131142,145.66,145.65,74.09684304]
["bitfinex","SOLUSD",1749817863179,2.56131142,145.66,145.65,62.8692]
["bitfinex","SOLUSD",1749817863389,2.56131142,145.66,145.65,81.44719418]
["bitfinex","SOLUSD",1749817863764,2.56131142,145.66,145.63,18.43583261]
["bitfinex","SOLUSD",1749817863955,2.56131142,145.66,145.61,7.9017]
["bitfinex","SOLUSD",1749817864154,2.56131142,145.66,145.63,18.43583261]
["bitfinex","SOLUSD",1749817864350,27.86249574,145.66,145.61,19.95923261]
["bitfinex","SOLUSD",1749817864610,27.86249574,145.66,145.62,29.12]
["bitfinex","SOLUSD",1749817865163,27.86249574,145.66,145.63,106.76]
["bitfinex","SOLUSD",1749817865394,27.86249574,145.66,145.64,29.12]
["bitfinex","SOLUSD",1749817867261,20.99714403,145.66,145.64,29.12]
["bitfinex","SOLUSD",1749817867498,2.56131142,145.66,145.64,47.55583261]
["bitfinex","SOLUSD",1749817867793,27.86254363,145.66,145.64,29.12]
["bitfinex","SOLUSD",1749817868006,18.43583261,145.65,145.64,29.12]
["bitfinex","SOLUSD",1749817868159,27.86254363,145.66,145.64,29.12]
["bitfinex","SOLUSD",1749817869791,2.56131142,145.66,145.64,29.12]
["bitfinex","SOLUSD",1749817871295,27.86262024,145.66,145.61,1.5234]
["bitfinex","SOLUSD",1749817871491,27.86262024,145.66,145.62,29.12]
["bitfinex","SOLUSD",1749817872297,9.42678763,145.66,145.62,47.55583261]
["bitfinex","SOLUSD",1749817872615,2.56131142,145.66,145.63,18.43583261]
["bitfinex","SOLUSD",1749817872769,2.56131142,145.66,145.65,18.43583261]
["bitfinex","SOLUSD",1749817873111,2.56131142,145.66,145.65,47.55583261]
["bitfinex","SOLUSD",1749817874504,20.99714403,145.66,145.61,151.1234]
["bitfinex","SOLUSD",1749817874674,18.43583261,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749817874875,18.43583261,145.62,145.6,29.12]
["bitfinex","SOLUSD",1749817875074,18.43583261,145.63,145.6,29.12]
["bitfinex","SOLUSD",1749817875278,18.43583261,145.63,145.61,106.74]
["bitfinex","SOLUSD",1749817875504,25.30254963,145.63,145.62,29.12]
["bitfinex","SOLUSD",1749817875798,6.86671702,145.63,145.62,29.12]
["bitfinex","SOLUSD",1749817876005,25.30254963,145.63,145.62,29.12]
["bitfinex","SOLUSD",1749817877500,25.30216256,145.64,145.62,29.12]
["bitfinex","SOLUSD",1749817878479,18.43583261,145.63,145.62,29.12]
["bitfinex","SOLUSD",1749817879709,25.30254963,145.63,145.57,46.05433261]
["bitfinex","SOLUSD",1749817879909,2.56131142,145.66,145.62,18.43583261]
["bitfinex","SOLUSD",1749817880116,2.56131142,145.66,145.63,47.55583261]
["bitfinex","SOLUSD",1749817880288,2.56131142,145.66,145.64,18.43583261]
["bitfinex","SOLUSD",1749817881421,2.56131142,145.66,145.63,29.12]
["bitfinex","SOLUSD",1749817881629,2.56131142,145.66,145.59,18.43583261]
["bitfinex","SOLUSD",1749817881630,18.43583261,145.64,145.59,18.43583261]
["bitfinex","SOLUSD",1749817881801,18.43583261,145.62,145.6,29.12]
["bitfinex","SOLUSD",1749817882000,18.43583261,145.61,145.56,18.43583261]
["bitfinex","SOLUSD",1749817882193,18.43583261,145.61,145.56,44.43583261]
["bitfinex","SOLUSD",1749817882507,18.43583261,145.61,145.57,29.12]
["bitfinex","SOLUSD",1749817883079,18.43583261,145.65,145.6,18.43583261]
["bitfinex","SOLUSD",1749817883296,5.12457337,145.64,145.62,18.43583261]
["bitfinex","SOLUSD",1749817883495,23.55962373,145.65,145.63,29.1]
["bitfinex","SOLUSD",1749817883705,11.99059342,145.64,145.63,29.1]
["bitfinex","SOLUSD",1749817884096,6.86624553,145.64,145.63,29.1]
["bitfinex","SOLUSD",1749817884983,18.43583261,145.65,145.63,29.1]
["bitfinex","SOLUSD",1749817884984,25.30178952,145.65,145.63,29.1]
["bitfinex","SOLUSD",1749817885311,6.86595691,145.65,145.64,54.08]
["bitfinex","SOLUSD",1749817885493,11.99029178,145.65,145.64,54.08]
["bitfinex","SOLUSD",1749817886326,116.41793482,145.65,145.64,54.08]
["bitfinex","SOLUSD",1749817886483,116.41793482,145.65,145.53,18.43583261]
["bitfinex","SOLUSD",1749817886484,18.43583261,145.58,145.53,18.43583261]
["bitfinex","SOLUSD",1749817886690,18.43583261,145.58,145.52,4.5825]
["bitfinex","SOLUSD",1749817886691,18.43583261,145.59,145.54,73.53583261]
["bitfinex","SOLUSD",1749817886997,18.43583261,145.59,145.55,29.1]
["bitfinex","SOLUSD",1749817887404,23.55993897,145.62,145.57,18.43583261]
["bitfinex","SOLUSD",1749817887608,18.43583261,145.63,145.58,47.53583261]
["bitfinex","SOLUSD",1749817887788,5.12293675,145.62,145.59,29.12]
["bitfinex","SOLUSD",1749817888114,5.12293675,145.62,145.59,47.55583261]
["bitfinex","SOLUSD",1749817888308,5.12293675,145.63,145.59,47.55583261]
["bitfinex","SOLUSD",1749817888490,25.30262349,145.63,145.59,29.12]
["bitfinex","SOLUSD",1749817888807,5.12211046,145.63,145.6,18.43583261]
["bitfinex","SOLUSD",1749817889193,25.30214071,145.64,145.59,47.55583261]
["bitfinex","SOLUSD",1749817889504,18.43583261,145.63,145.59,47.55583261]
["bitfinex","SOLUSD",1749817889915,6.86718857,145.62,145.59,29.12]
["bitfinex","SOLUSD",1749817890295,30.42443099,145.63,145.59,47.55583261]
["bitfinex","SOLUSD",1749817890508,25.30273379,145.63,145.59,47.55583261]
["bitfinex","SOLUSD",1749817890714,18.43583261,145.62,145.59,29.12]
["bitfinex","SOLUSD",1749817891795,6.86860361,145.59,145.55,18.43583261]
["bitfinex","SOLUSD",1749817892001,6.86860361,145.59,145.56,29.1]
["bitfinex","SOLUSD",1749817892897,18.43583261,145.6,145.56,29.1]
["bitfinex","SOLUSD",1749817893096,25.30413808,145.6,145.56,29.1]
["bitfinex","SOLUSD",1749817893329,6.86830547,145.6,145.56,47.53583261]
["bitfinex","SOLUSD",1749817893994,25.30413808,145.6,145.55,18.43583261]
["bitfinex","SOLUSD",1749817894193,18.43583261,145.59,145.56,29.1]
["bitfinex","SOLUSD",1749817894393,18.43583261,145.59,145.57,29.1]
["bitfinex","SOLUSD",1749817894590,41.2,145.64,145.58,18.43583261]
["bitfinex","SOLUSD",1749817894790,4.15991142,145.66,145.62,18.43583261]
["bitfinex","SOLUSD",1749817895012,4.15991142,145.66,145.58,1.5655]
["bitfinex","SOLUSD",1749817895013,5.11852367,145.65,145.63,47.53583261]
["bitfinex","SOLUSD",1749817895212,2.56131142,145.66,145.64,135.88]
["bitfinex","SOLUSD",1749817895429,5.11825392,145.65,145.64,135.88]
["bitfinex","SOLUSD",1749817895606,7.67956534,145.66,145.64,135.88]
["bitfinex","SOLUSD",1749817896310,7.67956534,145.66,145.64,101.61583261]
["bitfinex","SOLUSD",1749817896493,2.56131142,145.66,145.64,101.61583261]
["bitfinex","SOLUSD",1749817897202,2.56131142,145.66,145.65,18.43583261]
["bitfinex","SOLUSD",1749817897405,2.34012813,145.66,145.65,18.43583261]
["bitfinex","SOLUSD",1749817899218,2.34012813,145.66,145.65,18.57799418]
["bitfinex","SOLUSD",1749817899801,2.34012813,145.66,145.65,44.57799418]
["bitfinex","SOLUSD",1749817900198,2.34012813,145.66,145.65,26.14216157]
["bitfinex","SOLUSD",1749817900395,2.34012813,145.66,145.65,44.57799418]
["bitfinex","SOLUSD",1749817901921,2.34012813,145.66,145.65,44.43583261]
["bitfinex","SOLUSD",1749817902703,2.34012813,145.66,145.65,44.57799418]
["bitfinex","SOLUSD",1749817905301,2.34012813,145.66,145.65,151.31799418]
["bitfinex","SOLUSD",1749817906417,2.34012813,145.66,145.65,156.6904013]
["bitfinex","SOLUSD",1749817906621,2.34012813,145.66,145.65,103.52582427]
["bitfinex","SOLUSD",1749817906924,26.0,145.76,145.65,103.52582427]
["bitfinex","SOLUSD",1749817906925,5.10590482,145.76,145.68,26.0]
["bitfinex","SOLUSD",1749817907105,6.86059041,145.77,145.73,18.43583261]
["bitfinex","SOLUSD",1749817907106,30.40232784,145.77,145.73,18.43583261]
["bitfinex","SOLUSD",1749817907303,23.75555368,145.76,145.74,29.08]
["bitfinex","SOLUSD",1749817907498,18.43583261,145.75,145.74,29.08]
["bitfinex","SOLUSD",1749817907728,42.19000415,145.75,145.74,29.08]
["bitfinex","SOLUSD",1749817907927,18.64964886,145.74,145.67,18.43583261]
["bitfinex","SOLUSD",1749817908118,18.43583261,145.7,145.68,29.08]
["bitfinex","SOLUSD",1749817908315,25.2995163,145.7,145.68,29.08]
["bitfinex","SOLUSD",1749817909121,6.86368369,145.7,145.68,29.08]
["bitfinex","SOLUSD",1749817909523,5.10512869,145.72,145.69,18.43583261]
["bitfinex","SOLUSD",1749817909744,6.86170861,145.74,145.71,18.43583261]
["bitfinex","SOLUSD",1749817909942,6.86170861,145.74,145.72,29.08]
["bitfinex","SOLUSD",1749817910156,5.10356553,145.75,145.72,29.08]
["bitfinex","SOLUSD",1749817910317,11.96465917,145.75,145.72,47.51583261]
["bitfinex","SOLUSD",1749817910645,26.68973261,145.78,145.73,18.43583261]
["bitfinex","SOLUSD",1749817910819,6.86012211,145.77,145.74,29.08]
["bitfinex","SOLUSD",1749817911153,5.10126599,145.78,145.76,18.43583261]
["bitfinex","SOLUSD",1749817911440,5.10126599,145.78,145.71,26.0]
["bitfinex","SOLUSD",1749817911441,6.85934898,145.79,145.77,29.08]
["bitfinex","SOLUSD",1749817911618,25.29518159,145.79,145.78,29.08]
["bitfinex","SOLUSD",1749817912011,6.85934898,145.79,145.78,29.08]
["bitfinex","SOLUSD",1749817912221,11.9584913,145.81,145.78,47.51583261]
["bitfinex","SOLUSD",1749817912411,6.8583173,145.81,145.78,47.51583261]
["bitfinex","SOLUSD",1749817912627,6.8583173,145.81,145.78,29.08]
["bitfinex","SOLUSD",1749817913443,32.97756845,145.82,145.78,29.08]
["bitfinex","SOLUSD",1749817913615,8.50083584,145.82,145.78,47.51583261]
["bitfinex","SOLUSD",1749817913815,8.50083584,145.82,145.79,18.43583261]
["bitfinex","SOLUSD",1749817914125,6.85793584,145.82,145.8,29.08]
["bitfinex","SOLUSD",1749817914335,6.8568294,145.84,145.81,18.43583261]
["bitfinex","SOLUSD",1749817914536,6.85635927,145.85,145.82,29.08]
["bitfinex","SOLUSD",1749817914844,25.29219188,145.85,145.82,29.08]
["bitfinex","SOLUSD",1749817915210,25.29219188,145.85,145.83,54.02]
["bitfinex","SOLUSD",1749817915413,25.29219188,145.85,145.84,29.08]
["bitfinex","SOLUSD",1749817915639,6.85635927,145.85,145.84,29.08]
["bitfinex","SOLUSD",1749817916917,6.85559282,145.87,145.84,29.08]
["bitfinex","SOLUSD",1749817917962,18.43583261,145.85,145.84,29.08]
["bitfinex","SOLUSD",1749817918418,25.29219188,145.85,145.84,29.08]
["bitfinex","SOLUSD",1749817919016,6.85635927,145.85,145.84,29.08]
["bitfinex","SOLUSD",1749817919643,25.50553806,145.86,145.84,29.08]
["bitfinex","SOLUSD",1749817919819,6.8558892,145.86,145.84,29.08]
["bitfinex","SOLUSD",1749817920019,6.85561499,145.87,145.84,47.51583261]
["bitfinex","SOLUSD",1749817920267,22.25676895,145.9,145.86,18.43583261]
["bitfinex","SOLUSD",1749817920268,10.42468863,145.9,145.86,18.43583261]
["bitfinex","SOLUSD",1749817920421,18.43583261,145.88,145.87,29.06]
["bitfinex","SOLUSD",1749817920624,18.64964886,145.89,145.87,29.06]
["bitfinex","SOLUSD",1749817920854,18.43583261,145.89,145.87,29.06]
["bitfinex","SOLUSD",1749817921044,6.85433501,145.9,145.87,29.06]
["bitfinex","SOLUSD",1749817921254,18.43583261,145.9,145.87,29.06]
["bitfinex","SOLUSD",1749817921422,18.43583261,145.89,145.87,29.06]
["bitfinex","SOLUSD",1749817921621,18.43583261,145.88,145.87,29.06]
["bitfinex","SOLUSD",1749817921853,37.08548147,145.88,145.87,29.06]
["bitfinex","SOLUSD",1749817922021,18.64964886,145.87,145.8,32.0679]
["bitfinex","SOLUSD",1749817922221,18.43583261,145.86,145.81,47.49583261]
["bitfinex","SOLUSD",1749817922438,18.43583261,145.86,145.82,18.43583261]
["bitfinex","SOLUSD",1749817922734,6.85546262,145.87,145.83,18.43583261]
["bitfinex","SOLUSD",1749817922948,6.85546262,145.87,145.84,29.06]
["bitfinex","SOLUSD",1749817923161,6.8551283,145.88,145.84,29.06]
["bitfinex","SOLUSD",1749817923337,37.08548147,145.91,145.86,18.43583261]
["bitfinex","SOLUSD",1749817923538,37.08548147,145.91,145.87,29.06]
["bitfinex","SOLUSD",1749817923748,6.8537001,145.91,145.87,47.49583261]
["bitfinex","SOLUSD",1749817924263,25.28953271,145.91,145.87,47.49583261]
["bitfinex","SOLUSD",1749817924463,18.43583261,145.9,145.87,29.06]
["bitfinex","SOLUSD",1749817924646,18.43583261,145.91,145.87,47.49583261]
["bitfinex","SOLUSD",1749817924847,37.08548147,145.92,145.87,47.49583261]
["bitfinex","SOLUSD",1749817925357,25.28955004,145.91,145.88,106.62]
["bitfinex","SOLUSD",1749817925894,18.43583261,145.9,145.88,106.62]
["bitfinex","SOLUSD",1749817926180,37.08548147,145.89,145.88,106.62]
["bitfinex","SOLUSD",1749817926474,18.43583261,145.9,145.88,106.62]
["bitfinex","SOLUSD",1749817926688,6.8544794,145.89,145.88,6.64]
["bitfinex","SOLUSD",1749817926972,25.29031201,145.89,145.87,29.04]
["bitfinex","SOLUSD",1749817927173,18.43583261,145.88,145.87,29.04]
["bitfinex","SOLUSD",1749817928649,25.29078188,145.88,145.87,29.04]
["bitfinex","SOLUSD",1749817930580,18.64964886,145.87,145.81,44.43583261]
["bitfinex","SOLUSD",1749817930744,18.43583261,145.85,145.82,29.04]
["bitfinex","SOLUSD",1749817931142,18.64964886,145.87,145.82,29.04]
["bitfinex","SOLUSD",1749817931143,18.43583261,145.86,145.82,29.04]
["bitfinex","SOLUSD",1749817931759,18.43583261,145.85,145.82,29.04]
["bitfinex","SOLUSD",1749817931966,41.2,145.95,145.88,26.0]
["bitfinex","SOLUSD",1749817932168,3.56900102,145.96,145.89,29.48]
["bitfinex","SOLUSD",1749817932465,41.2,145.98,145.89,29.48]
["bitfinex","SOLUSD",1749817932770,26.0,145.99,145.93,18.43583261]
["bitfinex","SOLUSD",1749817932986,35.31755537,146.01,145.94,29.52]
["bitfinex","SOLUSD",1749817933153,3.56742478,146.01,145.98,26.0]
["bitfinex","SOLUSD",1749817933345,3.56742478,146.01,146.0,18.43583261]
["bitfinex","SOLUSD",1749817933550,3.56742478,146.01,146.0,44.43583261]
["bitfinex","SOLUSD",1749817933857,12.5,146.07,146.03,26.0]
["bitfinex","SOLUSD",1749817934059,12.5,146.07,146.06,18.43583261]
["bitfinex","SOLUSD",1749817934954,12.5,146.07,146.06,18.57799418]
["bitfinex","SOLUSD",1749817935160,12.5,146.07,146.06,125.53799418]
["bitfinex","SOLUSD",1749817935457,12.5,146.07,146.06,107.10216157]
["bitfinex","SOLUSD",1749817935863,12.5,146.07,146.06,125.53799418]
["bitfinex","SOLUSD",1749817936176,12.5,146.07,146.06,125.39583261]
["bitfinex","SOLUSD",1749817936488,12.5,146.07,146.06,54.34]
["bitfinex","SOLUSD",1749817936772,12.5,146.07,146.06,72.77583261]
["bitfinex","SOLUSD",1749817936974,12.5,146.07,146.06,54.34]
["bitfinex","SOLUSD",1749817937163,12.5,146.07,146.06,7.0]
["bitfinex","SOLUSD",1749817937362,12.5,146.07,146.06,30.48]
["bitfinex","SOLUSD",1749817937555,47.17573135,146.07,146.06,30.48]
["bitfinex","SOLUSD",1749817938082,18.64964886,146.06,145.92,56.46974649]
["bitfinex","SOLUSD",1749817938254,27.82969863,146.03,145.99,27.82969863]
["bitfinex","SOLUSD",1749817938457,27.82969863,146.04,146.0,30.6]
["bitfinex","SOLUSD",1749817939756,34.67680951,146.05,146.0,58.42969863]
["bitfinex","SOLUSD",1749817939955,6.84711088,146.05,146.01,27.82969863]
["bitfinex","SOLUSD",1749817940169,34.67680951,146.05,146.01,27.82969863]
["bitfinex","SOLUSD",1749817940371,34.67680951,146.05,145.97,26.0]
["bitfinex","SOLUSD",1749817940372,27.82969863,146.03,145.97,26.0]
["bitfinex","SOLUSD",1749817940582,27.82969863,146.0,145.95,27.82969863]
["bitfinex","SOLUSD",1749817940781,6.84913106,146.01,145.96,58.40969863]
["bitfinex","SOLUSD",1749817940985,34.67882969,146.01,145.97,58.40969863]
["bitfinex","SOLUSD",1749817941284,27.82969863,146.01,145.98,30.6]
["bitfinex","SOLUSD",1749817941454,34.67858369,146.01,145.98,30.6]
["bitfinex","SOLUSD",1749817941656,6.84888506,146.01,145.98,30.6]
["bitfinex","SOLUSD",1749817941979,27.82969863,146.01,145.98,30.6]
["bitfinex","SOLUSD",1749817942153,53.82969863,146.04,145.99,27.82969863]
["bitfinex","SOLUSD",1749817942352,26.0,146.04,145.91,0.14216157]
["bitfinex","SOLUSD",1749817942577,5.06784411,146.03,146.0,27.82969863]
["bitfinex","SOLUSD",1749817942788,18.64964886,146.02,146.01,30.6]
["bitfinex","SOLUSD",1749817942953,27.82969863,146.03,146.0,30.6]
["bitfinex","SOLUSD",1749817943150,34.67771403,146.03,146.0,30.6]
["bitfinex","SOLUSD",1749817943373,27.82969863,146.05,146.0,58.42969863]
["bitfinex","SOLUSD",1749817943576,25.49666769,146.05,146.0,30.6]
["bitfinex","SOLUSD",1749817943880,25.49666769,146.05,146.01,27.82969863]
["bitfinex","SOLUSD",1749817944063,53.32636632,146.05,146.01,27.82969863]
["bitfinex","SOLUSD",1749817944259,7.69757727,146.04,146.01,27.82969863]
["bitfinex","SOLUSD",1749817944462,5.13172046,146.03,146.01,27.82969863]
["bitfinex","SOLUSD",1749817944671,25.4967553,146.05,146.0,58.42969863]
["bitfinex","SOLUSD",1749817944971,34.67633583,146.06,146.01,27.82969863]
["bitfinex","SOLUSD",1749817945170,27.82969863,146.06,146.02,107.22]
["bitfinex","SOLUSD",1749817945377,34.67623324,146.06,146.03,30.6]
["bitfinex","SOLUSD",1749817945784,31.14964886,146.07,146.03,30.6]
["bitfinex","SOLUSD",1749817945785,12.5,146.07,146.03,30.6]
["bitfinex","SOLUSD",1749817945985,12.5,146.07,146.04,27.82969863]
["bitfinex","SOLUSD",1749817946289,12.5,146.07,146.03,30.6]
["bitfinex","SOLUSD",1749817946579,12.5,146.07,146.04,27.82969863]
["bitfinex","SOLUSD",1749817947089,18.64964886,146.06,146.03,30.6]
["bitfinex","SOLUSD",1749817947265,27.82969863,146.04,146.03,30.6]
["bitfinex","SOLUSD",1749817947586,27.82969863,146.05,146.03,30.6]
["bitfinex","SOLUSD",1749817948360,18.64964886,146.06,146.03,30.6]
["bitfinex","SOLUSD",1749817948560,27.82969863,146.05,146.03,30.6]
["bitfinex","SOLUSD",1749817948978,25.49636142,146.06,146.03,58.42969863]
["bitfinex","SOLUSD",1749817949184,12.5,146.07,146.04,27.82969863]
["bitfinex","SOLUSD",1749817949781,19.3460692,146.07,146.03,58.42969863]
["bitfinex","SOLUSD",1749817950068,12.5,146.07,146.03,30.6]
["bitfinex","SOLUSD",1749817950270,12.5,146.07,146.03,58.42969863]
["bitfinex","SOLUSD",1749817950586,40.32969863,146.07,146.03,58.42969863]
["bitfinex","SOLUSD",1749817951399,40.32969863,146.07,146.03,30.6]
["bitfinex","SOLUSD",1749817951569,27.82969863,146.06,146.03,30.6]
["bitfinex","SOLUSD",1749817951764,31.14964886,146.07,146.03,30.6]
["bitfinex","SOLUSD",1749817951974,12.5,146.07,146.04,27.82969863]
["bitfinex","SOLUSD",1749817954275,12.5,146.07,146.03,30.6]
["bitfinex","SOLUSD",1749817955069,12.5,146.07,146.03,58.42969863]
["bitfinex","SOLUSD",1749817955270,12.5,146.07,146.04,135.00969863]
["bitfinex","SOLUSD",1749817956091,12.5,146.07,146.05,27.82969863]
["bitfinex","SOLUSD",1749817956287,12.5,146.07,146.06,30.58]
["bitfinex","SOLUSD",1749817956490,12.5,146.07,146.06,58.40969863]
["bitfinex","SOLUSD",1749817957604,12.5,146.07,146.06,30.58]
["bitfinex","SOLUSD",1749817957988,15.06484752,146.07,146.06,30.58]
["bitfinex","SOLUSD",1749817958604,15.06489482,146.07,146.06,30.58]
["bitfinex","SOLUSD",1749817958783,15.06489494,146.07,146.06,30.58]
["bitfinex","SOLUSD",1749817958977,15.06487684,146.07,146.06,30.58]
["bitfinex","SOLUSD",1749817959178,15.06506853,146.07,146.06,58.40969863]
["bitfinex","SOLUSD",1749817959485,15.0648485,146.07,146.06,50.72389368]
["bitfinex","SOLUSD",1749817959804,15.06484364,146.07,146.06,50.72389368]
["bitfinex","SOLUSD",1749817960095,12.5,146.07,146.06,50.72389368]
["bitfinex","SOLUSD",1749817960300,15.06446109,146.07,146.06,50.72389368]
["bitfinex","SOLUSD",1749817960496,12.5,146.07,146.06,50.72389368]
["bitfinex","SOLUSD",1749817960907,15.0644672,146.07,146.06,50.72389368]
["bitfinex","SOLUSD",1749817961083,12.5,146.07,146.06,50.72389368]
["bitfinex","SOLUSD",1749817961277,12.5,146.07,146.06,76.72389368]
["bitfinex","SOLUSD",1749817961603,12.5,146.07,146.06,83.71255668]
["bitfinex","SOLUSD",1749817961978,12.5,146.07,146.06,57.71255668]
["bitfinex","SOLUSD",1749817963195,12.5,146.07,146.06,37.568663]
["bitfinex","SOLUSD",1749817963392,12.5,146.07,146.06,57.71255668]
["bitfinex","SOLUSD",1749817964192,2.73883165,146.08,146.07,0.14216157]
["bitfinex","SOLUSD",1749817964483,2.73883165,146.08,146.07,46.28605525]
["bitfinex","SOLUSD",1749817965284,2.73883165,146.08,146.07,153.44605525]
["bitfinex","SOLUSD",1749817965900,2.73883165,146.08,146.07,160.29208797]
["bitfinex","SOLUSD",1749817966097,2.73883165,146.08,146.07,100.42173683]
["bitfinex","SOLUSD",1749817966405,2.73883165,146.08,146.07,81.77208797]
["bitfinex","SOLUSD",1749817967589,2.73883165,146.08,146.07,74.92605525]
["bitfinex","SOLUSD",1749817968294,2.73883165,146.08,146.07,81.77208797]
["bitfinex","SOLUSD",1749817968903,1.4955424,146.15,146.1,26.0]
["bitfinex","SOLUSD",1749817969108,1.4955424,146.15,146.13,20.14389368]
["bitfinex","SOLUSD",1749817969402,1.4955424,146.15,146.1,26.0]
["bitfinex","SOLUSD",1749817969403,1.4955424,146.15,146.14,30.32]
["bitfinex","SOLUSD",1749817969780,8.33782772,146.15,146.14,30.32]
["bitfinex","SOLUSD",1749817969983,28.4817214,146.15,146.14,30.32]
["bitfinex","SOLUSD",1749817971600,47.13137026,146.15,146.14,30.32]
["bitfinex","SOLUSD",1749817971784,47.13137026,146.15,146.09,20.14389368]
["bitfinex","SOLUSD",1749817972106,20.14389368,146.14,146.1,50.42389368]
["bitfinex","SOLUSD",1749817972683,26.98674491,146.14,146.1,50.42389368]
["bitfinex","SOLUSD",1749817973083,8.33799432,146.15,146.1,50.42389368]
["bitfinex","SOLUSD",1749817973308,20.14389368,146.14,146.1,50.42389368]
["bitfinex","SOLUSD",1749817973811,20.14389368,146.13,146.1,30.28]
["bitfinex","SOLUSD",1749817974104,20.14389368,146.12,146.08,26.0]
["bitfinex","SOLUSD",1749817974305,20.14389368,146.11,146.09,30.24]
["bitfinex","SOLUSD",1749817974506,18.64964886,146.14,146.09,50.38389368]
["bitfinex","SOLUSD",1749817974810,26.98709475,146.14,146.09,50.38389368]
["bitfinex","SOLUSD",1749817975295,26.98709475,146.14,146.1,127.40389368]
["bitfinex","SOLUSD",1749817975498,26.98709475,146.14,146.11,30.26]
["bitfinex","SOLUSD",1749817975701,35.00628839,146.15,146.11,30.26]
["bitfinex","SOLUSD",1749817976185,5.07012475,146.14,146.11,30.26]
["bitfinex","SOLUSD",1749817976380,35.00628839,146.15,146.11,30.26]
["bitfinex","SOLUSD",1749817976612,25.21395672,146.14,146.11,30.26]
["bitfinex","SOLUSD",1749817976813,20.14389368,146.14,146.11,30.26]
["bitfinex","SOLUSD",1749817977111,5.08032761,146.13,146.11,30.26]
["bitfinex","SOLUSD",1749817977416,5.08042456,146.12,146.11,30.26]
["bitfinex","SOLUSD",1749817977596,26.98684206,146.14,146.11,30.26]
["bitfinex","SOLUSD",1749817977791,5.08043207,146.13,146.11,30.26]
["bitfinex","SOLUSD",1749817977983,26.98684206,146.14,146.11,30.26]
["bitfinex","SOLUSD",1749817978192,5.08043207,146.13,146.11,30.26]
["bitfinex","SOLUSD",1749817978390,5.08043207,146.12,146.11,30.26]
["bitfinex","SOLUSD",1749817980814,21.63943608,146.15,146.11,30.26]
["bitfinex","SOLUSD",1749817981000,5.08341161,146.14,146.11,30.26]
["bitfinex","SOLUSD",1749817981193,5.08341161,146.13,146.11,30.26]
["bitfinex","SOLUSD",1749817981398,8.3379522,146.15,146.11,30.26]
["bitfinex","SOLUSD",1749817981605,5.08272854,146.14,146.11,50.40389368]
["bitfinex","SOLUSD",1749817981902,28.48184588,146.15,146.11,50.40389368]
["bitfinex","SOLUSD",1749817982113,5.08253353,146.14,146.11,50.40389368]
["bitfinex","SOLUSD",1749817982415,8.3379522,146.15,146.11,30.26]
["bitfinex","SOLUSD",1749817982601,5.08203245,146.14,146.11,50.40389368]
["bitfinex","SOLUSD",1749817982798,28.48184588,146.15,146.11,30.26]
["bitfinex","SOLUSD",1749817983004,5.08212659,146.14,146.11,30.26]
["bitfinex","SOLUSD",1749817983222,1.4955424,146.15,146.11,50.40389368]
["bitfinex","SOLUSD",1749817983423,1.4955424,146.15,146.14,46.28605525]
["bitfinex","SOLUSD",1749817983590,1.4955424,146.15,146.14,56.26216157]
["bitfinex","SOLUSD",1749817983797,1.4955424,146.15,146.14,76.26389368]
["bitfinex","SOLUSD",1749817984829,1.4955424,146.15,146.14,30.12]
["bitfinex","SOLUSD",1749817985205,1.4955424,146.15,146.14,137.36]
["bitfinex","SOLUSD",1749817987305,1.4955424,146.15,146.14,84.78]
["bitfinex","SOLUSD",1749817987505,8.33782772,146.15,146.14,84.78]
["bitfinex","SOLUSD",1749817988005,8.33782772,146.15,146.09,1.6486]
["bitfinex","SOLUSD",1749817988006,33.56453147,146.15,146.09,20.14389368]
["bitfinex","SOLUSD",1749817988209,20.14389368,146.14,146.1,30.06]
["bitfinex","SOLUSD",1749817988434,28.4817214,146.15,146.11,30.06]
["bitfinex","SOLUSD",1749817988736,1.4955424,146.15,146.11,50.20389368]
["bitfinex","SOLUSD",1749817989610,1.4955424,146.15,146.11,30.06]
["bitfinex","SOLUSD",1749817989826,28.48181217,146.15,146.11,50.20389368]
["bitfinex","SOLUSD",1749817990133,28.48181217,146.15,146.08,26.0]
["bitfinex","SOLUSD",1749817990134,20.14389368,146.13,146.09,26.0]
["bitfinex","SOLUSD",1749817990332,7.63970806,146.14,146.1,30.08]
["bitfinex","SOLUSD",1749817990535,7.63970806,146.14,146.05,151.1286]
["bitfinex","SOLUSD",1749817990536,20.14389368,146.11,146.05,1.5286]
["bitfinex","SOLUSD",1749817990837,20.14389368,146.11,146.06,50.20389368]
["bitfinex","SOLUSD",1749817991139,5.08914929,146.12,146.07,30.08]
["bitfinex","SOLUSD",1749817991310,20.14389368,146.1,146.07,30.08]
["bitfinex","SOLUSD",1749817991503,20.14389368,146.1,146.08,30.12]
["bitfinex","SOLUSD",1749817991724,26.9885628,146.1,146.08,30.12]
["bitfinex","SOLUSD",1749817992038,20.14389368,146.09,146.04,20.14389368]
["bitfinex","SOLUSD",1749817992236,20.14389368,146.09,146.05,30.14]
["bitfinex","SOLUSD",1749817992435,20.14389368,146.09,146.04,20.14389368]
["bitfinex","SOLUSD",1749817992737,20.14389368,146.09,146.06,30.12]
["bitfinex","SOLUSD",1749817992916,6.84466912,146.1,146.06,30.12]
["bitfinex","SOLUSD",1749817993106,20.14389368,146.09,146.06,30.12]
["bitfinex","SOLUSD",1749817993312,26.9885628,146.1,146.06,30.12]
["bitfinex","SOLUSD",1749817994217,6.84466912,146.1,146.06,30.12]
["bitfinex","SOLUSD",1749817994419,26.98825532,146.11,146.06,50.26389368]
["bitfinex","SOLUSD",1749817994630,20.14389368,146.09,146.06,30.12]
["bitfinex","SOLUSD",1749817994835,20.14389368,146.1,146.06,30.12]
["bitfinex","SOLUSD",1749817995218,20.14389368,146.08,146.07,107.24]
["bitfinex","SOLUSD",1749817995420,26.98945775,146.08,146.07,137.36]
["bitfinex","SOLUSD",1749817995828,5.09628076,146.1,146.07,137.36]
["bitfinex","SOLUSD",1749817995829,5.09628076,146.1,146.07,105.00389368]
["bitfinex","SOLUSD",1749817996150,18.64964886,146.13,146.08,20.14389368]
["bitfinex","SOLUSD",1749817996151,5.09720193,146.12,146.08,20.14389368]
["bitfinex","SOLUSD",1749817996449,32.08453862,146.14,146.09,50.24389368]
["bitfinex","SOLUSD",1749817996623,5.09779541,146.13,146.09,50.24389368]
["bitfinex","SOLUSD",1749817996827,20.14389368,146.11,146.09,30.1]
["bitfinex","SOLUSD",1749817997533,6.84462696,146.1,146.09,30.1]
["bitfinex","SOLUSD",1749817997734,20.14389368,146.11,146.09,30.1]
["bitfinex","SOLUSD",1749817998046,26.98753789,146.13,146.09,30.1]
["bitfinex","SOLUSD",1749817998226,5.10039087,146.12,146.09,30.1]
["bitfinex","SOLUSD",1749817998417,25.24428455,146.12,146.09,30.1]
["bitfinex","SOLUSD",1749817998944,6.84364421,146.13,146.09,30.1]
["bitfinex","SOLUSD",1749817998945,6.84364421,146.13,146.09,50.24389368]
["bitfinex","SOLUSD",1749817999132,32.08808026,146.13,146.09,50.24389368]
["bitfinex","SOLUSD",1749817999335,26.98753789,146.13,146.09,50.24389368]
["bitfinex","SOLUSD",1749817999637,32.08888816,146.13,146.09,50.24389368]
["bitfinex","SOLUSD",1749817999812,26.98753789,146.13,146.09,50.24389368]
["bitfinex","SOLUSD",1749818000435,26.98753789,146.13,146.09,30.1]
["bitfinex","SOLUSD",1749818000826,25.24701417,146.12,146.09,30.1]
["bitfinex","SOLUSD",1749818001024,20.14389368,146.11,146.09,30.1]
["bitfinex","SOLUSD",1749818001235,6.84364421,146.13,146.1,30.04]
["bitfinex","SOLUSD",1749818001436,20.14389368,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818001633,25.2483332,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818001934,32.09249171,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818002311,47.70864316,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818002511,67.85253684,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818003144,30.59824689,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818003320,32.09249171,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818004634,73.29249171,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818005236,73.29249171,146.11,146.1,137.12]
["bitfinex","SOLUSD",1749818005436,53.14859803,146.11,146.1,137.12]
["bitfinex","SOLUSD",1749818005638,73.29249171,146.11,146.1,137.12]
["bitfinex","SOLUSD",1749818007550,32.09249171,146.11,146.1,137.12]
["bitfinex","SOLUSD",1749818008619,5.10443952,146.11,146.1,37.34]
["bitfinex","SOLUSD",1749818009036,5.10443952,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818011231,26.98783581,146.12,146.1,30.04]
["bitfinex","SOLUSD",1749818012749,25.24919467,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818013235,17.46498252,146.11,146.1,30.04]
["bitfinex","SOLUSD",1749818014248,24.30914103,146.11,146.05,38.35968153]
["bitfinex","SOLUSD",1749818014456,12.35968153,146.1,146.06,29.84]
["bitfinex","SOLUSD",1749818014626,6.84415851,146.11,146.06,42.19968153]
["bitfinex","SOLUSD",1749818014627,19.20384004,146.11,146.06,42.19968153]
["bitfinex","SOLUSD",1749818015263,19.20384004,146.11,146.07,107.08]
["bitfinex","SOLUSD",1749818015834,7.86778666,146.15,146.1,12.35968153]
["bitfinex","SOLUSD",1749818016045,5.10539027,146.14,146.12,12.35968153]
["bitfinex","SOLUSD",1749818016358,1.4955424,146.15,146.13,42.17968153]
["bitfinex","SOLUSD",1749818016545,1.4955424,146.15,146.14,42.17968153]
["bitfinex","SOLUSD",1749818016933,1.4955424,146.15,146.14,29.82]
["bitfinex","SOLUSD",1749818017132,1.4955424,146.15,146.14,42.15968153]
["bitfinex","SOLUSD",1749818017437,1.4955424,146.15,146.14,49.9213396]
["bitfinex","SOLUSD",1749818017634,21.616882,146.15,146.1,1.5366]
["bitfinex","SOLUSD",1749818017835,28.45921034,146.15,146.11,29.8]
["bitfinex","SOLUSD",1749818018034,20.1213396,146.14,146.12,29.8]
["bitfinex","SOLUSD",1749818018283,20.1213396,146.13,146.07,1.5651]
["bitfinex","SOLUSD",1749818018446,20.1213396,146.13,146.08,29.8]
["bitfinex","SOLUSD",1749818018447,20.1213396,146.1,146.08,29.8]
["bitfinex","SOLUSD",1749818018852,20.1213396,146.11,146.08,29.8]
["bitfinex","SOLUSD",1749818020248,6.84486233,146.1,146.09,29.8]
["bitfinex","SOLUSD",1749818020448,20.1213396,146.1,146.09,29.8]
["bitfinex","SOLUSD",1749818021759,25.22551238,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818022457,32.07013934,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818023034,25.22551238,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818023363,6.84341551,146.13,146.09,49.9013396]
["bitfinex","SOLUSD",1749818023574,5.1033645,146.12,146.09,49.9013396]
["bitfinex","SOLUSD",1749818023747,20.1213396,146.12,146.09,29.78]
["bitfinex","SOLUSD",1749818024062,20.1213396,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818024441,26.96596656,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818024640,32.06889408,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818025262,32.06889408,146.1,146.09,136.86]
["bitfinex","SOLUSD",1749818025462,26.96559417,146.11,146.09,136.86]
["bitfinex","SOLUSD",1749818025650,26.96559417,146.11,146.09,84.34]
["bitfinex","SOLUSD",1749818026151,20.1213396,146.1,146.09,84.34]
["bitfinex","SOLUSD",1749818026468,26.96596656,146.1,146.09,84.34]
["bitfinex","SOLUSD",1749818027264,6.84369011,146.12,146.09,84.34]
["bitfinex","SOLUSD",1749818027565,25.22512778,146.11,146.09,29.78]
["bitfinex","SOLUSD",1749818027749,20.1213396,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818028270,5.10388391,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818028463,32.06985047,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818028647,11.94851087,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818028970,32.06985047,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818029174,5.10388391,146.1,146.09,29.78]
["bitfinex","SOLUSD",1749818029353,6.84390037,146.12,146.09,29.78]
["bitfinex","SOLUSD",1749818029661,26.96523997,146.12,146.09,29.78]
["bitfinex","SOLUSD",1749818030247,5.10565959,146.11,146.09,29.78]
["bitfinex","SOLUSD",1749818030445,26.96523997,146.12,146.09,29.78]
["bitfinex","SOLUSD",1749818030645,5.10746155,146.11,146.09,29.78]
["bitfinex","SOLUSD",1749818030867,20.1213396,146.11,146.09,29.78]
["bitfinex","SOLUSD",1749818031566,20.1213396,146.1,146.03,177.1788]
["bitfinex","SOLUSD",1749818031748,20.1213396,146.07,146.03,47.7001396]
["bitfinex","SOLUSD",1749818032067,20.1213396,146.06,146.04,29.68]
["bitfinex","SOLUSD",1749818032370,20.1213396,146.08,146.05,29.68]
["bitfinex","SOLUSD",1749818032553,11.95767691,146.07,146.05,29.68]
["bitfinex","SOLUSD",1749818032756,6.84612328,146.07,146.05,29.68]
["bitfinex","SOLUSD",1749818032951,6.84612328,146.07,146.01,53.74696246]
["bitfinex","SOLUSD",1749818032952,26.96707739,146.08,146.01,53.74696246]
["bitfinex","SOLUSD",1749818033289,5.11152665,146.07,146.03,20.1213396]
["bitfinex","SOLUSD",1749818033473,26.96707739,146.08,146.03,20.1213396]
["bitfinex","SOLUSD",1749818033645,5.11161127,146.07,146.03,20.1213396]
["bitfinex","SOLUSD",1749818033962,26.96707739,146.08,146.03,20.1213396]
["bitfinex","SOLUSD",1749818034162,25.2329617,146.07,146.03,20.1213396]
["bitfinex","SOLUSD",1749818034358,20.1213396,146.07,146.04,29.7]
["bitfinex","SOLUSD",1749818034544,25.49515497,146.09,146.04,29.7]
["bitfinex","SOLUSD",1749818034751,25.23296085,146.08,146.04,49.8213396]
["bitfinex","SOLUSD",1749818034967,20.1213396,146.08,146.04,29.7]
["bitfinex","SOLUSD",1749818035174,25.2331037,146.07,146.05,106.88]
["bitfinex","SOLUSD",1749818035469,20.1213396,146.07,146.05,106.88]
["bitfinex","SOLUSD",1749818035853,83.80789369,146.09,146.05,106.88]
["bitfinex","SOLUSD",1749818035854,25.23314134,146.06,146.05,106.88]
["bitfinex","SOLUSD",1749818036069,25.23314134,146.06,146.05,136.64]
["bitfinex","SOLUSD",1749818036370,25.23314134,146.06,146.05,36.84]
["bitfinex","SOLUSD",1749818036676,50.72929163,146.06,146.01,27.74696246]
["bitfinex","SOLUSD",1749818036858,5.11180174,146.05,146.02,29.76]
["bitfinex","SOLUSD",1749818037173,20.1213396,146.05,146.03,29.74]
["bitfinex","SOLUSD",1749818037375,18.64964886,146.03,145.98,6.3903]
["bitfinex","SOLUSD",1749818037551,20.1213396,146.0,145.95,20.1213396]
["bitfinex","SOLUSD",1749818037875,20.1213396,145.99,145.96,29.94]
["bitfinex","SOLUSD",1749818038350,20.1213396,145.98,145.94,21.7085396]
["bitfinex","SOLUSD",1749818038775,6.85014681,145.99,145.95,29.92]
["bitfinex","SOLUSD",1749818038971,26.97148641,145.99,145.95,29.92]
["bitfinex","SOLUSD",1749818039178,6.37224426,146.05,145.98,20.1213396]
["bitfinex","SOLUSD",1749818039469,43.87768307,146.04,145.99,50.0413396]
["bitfinex","SOLUSD",1749818039670,5.10669461,146.03,146.0,29.9]
["bitfinex","SOLUSD",1749818039868,38.77098846,146.04,146.0,29.9]
["bitfinex","SOLUSD",1749818040045,6.84697021,146.05,146.0,50.0213396]
["bitfinex","SOLUSD",1749818040246,20.1213396,146.05,146.01,20.1213396]
["bitfinex","SOLUSD",1749818040466,20.1213396,146.03,146.0,29.9]
["bitfinex","SOLUSD",1749818040645,6.84837693,146.02,146.0,29.9]
["bitfinex","SOLUSD",1749818041048,26.96971653,146.02,146.0,29.9]
["bitfinex","SOLUSD",1749818041292,20.1213396,146.01,145.95,26.6071396]
["bitfinex","SOLUSD",1749818041453,20.1213396,145.99,145.94,21.7085396]
["bitfinex","SOLUSD",1749818041785,20.1213396,145.99,145.96,29.92]
["bitfinex","SOLUSD",1749818041971,20.1213396,145.99,145.97,29.92]
["bitfinex","SOLUSD",1749818042679,26.0,146.05,145.98,20.1213396]
["bitfinex","SOLUSD",1749818042881,20.1213396,146.01,145.95,26.0]
["bitfinex","SOLUSD",1749818043189,85.84964886,146.04,145.95,26.0]
["bitfinex","SOLUSD",1749818043190,18.64964886,146.02,145.96,29.9]
["bitfinex","SOLUSD",1749818043388,20.1213396,146.01,145.96,50.0213396]
["bitfinex","SOLUSD",1749818043551,20.1213396,146.0,145.96,20.1213396]
["bitfinex","SOLUSD",1749818043757,20.1213396,145.98,145.92,6.1321]
["bitfinex","SOLUSD",1749818043968,67.2,146.01,145.91,1.5026]
["bitfinex","SOLUSD",1749818043969,20.1213396,145.95,145.91,1.5026]
["bitfinex","SOLUSD",1749818044198,20.1213396,145.94,145.88,9.84910638]
["bitfinex","SOLUSD",1749818044354,0.14216157,145.98,145.88,9.84910638]
["bitfinex","SOLUSD",1749818044355,59.84964886,145.97,145.89,50.0413396]
["bitfinex","SOLUSD",1749818044575,26.97358145,145.94,145.89,50.0413396]
["bitfinex","SOLUSD",1749818044992,20.1213396,145.93,145.88,52.5770396]
["bitfinex","SOLUSD",1749818045201,26.97358145,145.94,145.9,29.92]
["bitfinex","SOLUSD",1749818045399,20.1213396,145.93,145.89,106.9]
["bitfinex","SOLUSD",1749818045606,20.1213396,145.91,145.89,106.9]
["bitfinex","SOLUSD",1749818045779,20.1213396,145.9,145.89,54.36]
["bitfinex","SOLUSD",1749818046116,20.1213396,145.9,145.89,84.28]
["bitfinex","SOLUSD",1749818046268,18.64964886,145.93,145.89,7.08]
["bitfinex","SOLUSD",1749818046468,18.64964886,145.93,145.84,6.5766]
["bitfinex","SOLUSD",1749818046469,20.1213396,145.9,145.84,20.1213396]
["bitfinex","SOLUSD",1749818046707,20.1213396,145.87,145.85,30.16]
["bitfinex","SOLUSD",1749818047002,20.1213396,145.86,145.79,20.1213396]
["bitfinex","SOLUSD",1749818047209,20.1213396,145.85,145.8,50.2613396]
["bitfinex","SOLUSD",1749818047513,20.1213396,145.86,145.81,50.2613396]
["bitfinex","SOLUSD",1749818047691,20.1213396,145.88,145.84,20.1213396]
["bitfinex","SOLUSD",1749818047873,6.85417593,145.9,145.85,50.2613396]
["bitfinex","SOLUSD",1749818048078,26.97551553,145.9,145.85,50.2613396]
["bitfinex","SOLUSD",1749818048821,46.38991043,145.92,145.85,30.14]
["bitfinex","SOLUSD",1749818048822,20.1213396,145.88,145.85,30.14]
["bitfinex","SOLUSD",1749818049908,38.77098846,145.89,145.85,50.2613396]
["bitfinex","SOLUSD",1749818050417,38.77098846,145.87,145.85,30.14]
["bitfinex","SOLUSD",1749818050713,45.62733865,145.86,145.85,30.14]
["bitfinex","SOLUSD",1749818050915,18.64964886,145.85,145.83,30.28]
["bitfinex","SOLUSD",1749818051086,20.1213396,145.84,145.83,30.28]
["bitfinex","SOLUSD",1749818052008,20.1213396,145.84,145.81,30.3]
["bitfinex","SOLUSD",1749818052009,18.64964886,145.83,145.81,30.3]
["bitfinex","SOLUSD",1749818052212,20.1213396,145.82,145.75,1.6148]
["bitfinex","SOLUSD",1749818052508,20.1213396,145.79,145.76,30.34]
["bitfinex","SOLUSD",1749818052811,20.1213396,145.8,145.75,20.1213396]
["bitfinex","SOLUSD",1749818052986,20.1213396,145.8,145.76,30.4]
["bitfinex","SOLUSD",1749818053683,25.5080617,145.81,145.76,30.4]
["bitfinex","SOLUSD",1749818053885,20.1213396,145.79,145.76,30.4]
["bitfinex","SOLUSD",1749818054200,32.2096,145.85,145.78,20.1213396]
["bitfinex","SOLUSD",1749818054390,32.2096,145.85,145.79,20.1213396]
["bitfinex","SOLUSD",1749818054391,38.77098846,145.84,145.79,20.1213396]
["bitfinex","SOLUSD",1749818054717,20.1213396,145.83,145.8,30.36]
["bitfinex","SOLUSD",1749818055214,45.62783221,145.84,145.81,107.36]
["bitfinex","SOLUSD",1749818055375,38.77098846,145.84,145.81,107.36]
["bitfinex","SOLUSD",1749818055580,20.1213396,145.85,145.81,107.36]
["bitfinex","SOLUSD",1749818056025,38.77098846,145.85,145.81,54.78]
["bitfinex","SOLUSD",1749818056313,38.77098846,145.85,145.8,50.4813396]
["bitfinex","SOLUSD",1749818056314,6.8554192,145.87,145.8,50.4813396]
["bitfinex","SOLUSD",1749818056472,21.20341313,145.86,145.81,20.1213396]
["bitfinex","SOLUSD",1749818056673,2.5690485,145.85,145.81,20.1213396]
["bitfinex","SOLUSD",1749818056874,1.5072,145.88,145.84,20.1213396]
["bitfinex","SOLUSD",1749818056875,20.1213396,145.88,145.84,20.1213396]
["bitfinex","SOLUSD",1749818057116,20.1213396,145.88,145.85,30.36]
["bitfinex","SOLUSD",1749818057302,26.97630114,145.88,145.85,30.36]
["bitfinex","SOLUSD",1749818057801,20.1213396,145.88,145.85,30.36]
["bitfinex","SOLUSD",1749818057986,2.56854655,145.87,145.85,30.36]
["bitfinex","SOLUSD",1749818058184,20.1213396,145.88,145.85,30.36]
["bitfinex","SOLUSD",1749818058185,2.56858336,145.86,145.85,30.36]
["bitfinex","SOLUSD",1749818058387,2.56863828,145.86,145.85,30.36]
["bitfinex","SOLUSD",1749818058602,26.97630107,145.88,145.85,30.36]
["bitfinex","SOLUSD",1749818058989,22.68992674,145.87,145.85,30.36]
["bitfinex","SOLUSD",1749818059205,2.56869699,145.86,145.85,30.36]
["bitfinex","SOLUSD",1749818059507,2.56858449,145.86,145.85,30.36]
["bitfinex","SOLUSD",1749818059722,20.1213396,145.87,145.85,30.36]
["bitfinex","SOLUSD",1749818060098,2.56864062,145.86,145.85,30.36]
["bitfinex","SOLUSD",1749818060296,20.1213396,145.87,145.85,30.36]
["bitfinex","SOLUSD",1749818060691,26.97695709,145.87,145.85,30.36]
["bitfinex","SOLUSD",1749818060911,26.97695709,145.87,145.79,1.5073]
["bitfinex","SOLUSD",1749818060912,26.0,145.85,145.79,1.5073]
["bitfinex","SOLUSD",1749818061115,20.1213396,145.82,145.8,30.3]
["bitfinex","SOLUSD",1749818061617,20.1213396,145.83,145.8,30.3]
["bitfinex","SOLUSD",1749818062297,20.1213396,145.82,145.81,30.34]
["bitfinex","SOLUSD",1749818062498,20.1213396,145.83,145.81,30.34]
["bitfinex","SOLUSD",1749818062899,25.50676792,145.84,145.81,30.34]
["bitfinex","SOLUSD",1749818063100,20.1213396,145.84,145.81,30.34]
["bitfinex","SOLUSD",1749818063420,22.69043168,145.83,145.81,30.34]
["bitfinex","SOLUSD",1749818063613,20.1213396,145.82,145.78,20.1213396]
["bitfinex","SOLUSD",1749818063921,20.1213396,145.82,145.79,30.3]
["bitfinex","SOLUSD",1749818064311,20.1213396,145.83,145.79,30.3]
["bitfinex","SOLUSD",1749818064508,22.6906562,145.82,145.79,30.3]
["bitfinex","SOLUSD",1749818064696,20.1213396,145.84,145.79,50.4213396]
["bitfinex","SOLUSD",1749818064898,20.1213396,145.84,145.8,20.1213396]
["bitfinex","SOLUSD",1749818065105,2.56904309,145.83,145.8,20.1213396]
["bitfinex","SOLUSD",1749818065417,17.13737126,145.89,145.81,127.5213396]
["bitfinex","SOLUSD",1749818065728,20.1213396,145.85,145.82,30.28]
["bitfinex","SOLUSD",1749818065910,20.1213396,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818066109,22.69041429,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818066430,20.1213396,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818066630,22.69039017,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818066806,2.56900999,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818067002,2.56898946,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818067201,26.87804529,145.85,145.83,30.26]
["bitfinex","SOLUSD",1749818067403,2.56898834,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818067716,2.56904377,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818067912,26.87804529,145.85,145.83,30.26]
["bitfinex","SOLUSD",1749818068112,2.56903856,145.84,145.83,30.26]
["bitfinex","SOLUSD",1749818068433,26.87804529,145.85,145.83,30.26]
["bitfinex","SOLUSD",1749818068817,20.1213396,145.88,145.83,50.3813396]
["bitfinex","SOLUSD",1749818069003,26.975819,145.89,145.85,20.1213396]
["bitfinex","SOLUSD",1749818069200,26.975819,145.89,145.81,6.1116]
["bitfinex","SOLUSD",1749818069201,18.64964886,145.87,145.86,30.22]
["bitfinex","SOLUSD",1749818069421,38.77098846,145.87,145.86,30.22]
["bitfinex","SOLUSD",1749818070131,18.64964886,145.87,145.86,30.22]
["bitfinex","SOLUSD",1749818070331,20.1213396,145.88,145.86,30.22]
["bitfinex","SOLUSD",1749818071037,26.975819,145.89,145.86,30.22]
["bitfinex","SOLUSD",1749818071238,20.1213396,145.89,145.86,30.22]
["bitfinex","SOLUSD",1749818071405,25.50394781,145.9,145.87,20.1213396]
["bitfinex","SOLUSD",1749818071406,6.85429895,145.9,145.87,20.1213396]
["bitfinex","SOLUSD",1749818071600,26.97563855,145.9,145.86,30.22]
["bitfinex","SOLUSD",1749818071807,26.97507655,145.91,145.86,50.3413396]
["bitfinex","SOLUSD",1749818073021,45.62432127,145.92,145.87,20.1213396]
["bitfinex","SOLUSD",1749818073422,20.1213396,145.91,145.86,50.3413396]
["bitfinex","SOLUSD",1749818073618,20.1213396,145.9,145.86,50.3413396]
["bitfinex","SOLUSD",1749818073819,25.50298167,145.92,145.86,50.3413396]
["bitfinex","SOLUSD",1749818073820,20.1213396,145.91,145.87,20.1213396]
["bitfinex","SOLUSD",1749818074009,45.62432127,145.92,145.87,20.1213396]
["bitfinex","SOLUSD",1749818074925,20.1213396,145.91,145.87,20.1213396]
["bitfinex","SOLUSD",1749818075124,26.97519035,145.91,145.87,20.1213396]
["bitfinex","SOLUSD",1749818075312,26.97519035,145.91,145.88,107.4]
["bitfinex","SOLUSD",1749818075628,26.97519035,145.91,145.89,30.16]
["bitfinex","SOLUSD",1749818075815,6.85385075,145.91,145.89,30.16]
["bitfinex","SOLUSD",1749818076009,26.97451641,145.92,145.89,30.16]
["bitfinex","SOLUSD",1749818076427,20.1213396,145.9,145.89,30.16]
["bitfinex","SOLUSD",1749818077131,26.97534919,145.9,145.89,30.16]
["bitfinex","SOLUSD",1749818077804,18.64964886,145.89,145.83,20.1213396]
["bitfinex","SOLUSD",1749818078005,20.1213396,145.87,145.83,20.1213396]
["bitfinex","SOLUSD",1749818078209,20.1213396,145.87,145.84,30.14]
["bitfinex","SOLUSD",1749818078412,20.1213396,145.88,145.81,6.1116]
["bitfinex","SOLUSD",1749818078712,20.1213396,145.88,145.83,20.1213396]
["bitfinex","SOLUSD",1749818079129,2.56845398,145.87,145.83,20.1213396]
["bitfinex","SOLUSD",1749818079326,6.8554894,145.87,145.83,20.1213396]
["bitfinex","SOLUSD",1749818079530,20.1213396,145.85,145.8,20.1213396]
["bitfinex","SOLUSD",1749818079739,20.1213396,145.84,145.81,30.1]
["bitfinex","SOLUSD",1749818079933,2.56872631,145.83,145.82,30.1]
["bitfinex","SOLUSD",1749818080230,2.56885013,145.83,145.82,30.1]
["bitfinex","SOLUSD",1749818080439,20.1213396,145.84,145.82,30.1]
["bitfinex","SOLUSD",1749818080617,2.56899141,145.83,145.82,30.1]
["bitfinex","SOLUSD",1749818080812,2.56899254,145.83,145.82,30.1]
["bitfinex","SOLUSD",1749818081220,26.976829,145.87,145.82,50.2213396]
["bitfinex","SOLUSD",1749818081618,26.976829,145.87,145.82,30.1]
["bitfinex","SOLUSD",1749818081619,22.69007745,145.86,145.82,30.1]
["bitfinex","SOLUSD",1749818081830,22.69007745,145.85,145.82,30.1]
["bitfinex","SOLUSD",1749818082044,2.56876964,145.84,145.82,30.1]
["bitfinex","SOLUSD",1749818082249,20.1213396,145.85,145.82,30.1]
["bitfinex","SOLUSD",1749818082531,2.56875591,145.84,145.82,30.1]
["bitfinex","SOLUSD",1749818082741,2.56875704,145.83,145.82,30.1]
["bitfinex","SOLUSD",1749818082923,2.56876309,145.83,145.82,30.1]
["bitfinex","SOLUSD",1749818083525,2.56877682,145.83,145.82,30.1]
["bitfinex","SOLUSD",1749818083850,2.56893945,145.83,145.82,30.1]
["bitfinex","SOLUSD",1749818084040,20.1213396,145.84,145.82,30.1]
["bitfinex","SOLUSD",1749818084340,22.6903728,145.83,145.78,46.1213396]
["bitfinex","SOLUSD",1749818084513,2.56905061,145.82,145.78,46.1213396]
["bitfinex","SOLUSD",1749818084714,26.97888144,145.83,145.79,30.02]
["bitfinex","SOLUSD",1749818084958,2.46910316,145.82,145.79,30.02]
["bitfinex","SOLUSD",1749818085152,26.97888144,145.83,145.8,82.62]
["bitfinex","SOLUSD",1749818085448,20.1213396,145.82,145.8,107.2]
["bitfinex","SOLUSD",1749818085613,6.85754184,145.83,145.8,54.6]
["bitfinex","SOLUSD",1749818085808,20.1213396,145.82,145.81,29.98]
["bitfinex","SOLUSD",1749818086239,20.1213396,145.82,145.77,20.1213396]
["bitfinex","SOLUSD",1749818086240,20.1213396,145.82,145.77,26.0]
["bitfinex","SOLUSD",1749818086440,20.1213396,145.82,145.78,29.98]
["bitfinex","SOLUSD",1749818086640,20.1213396,145.81,145.78,29.98]
["bitfinex","SOLUSD",1749818086825,20.1213396,145.8,145.76,20.1213396]
["bitfinex","SOLUSD",1749818087026,20.1213396,145.8,145.75,27.6409]
["bitfinex","SOLUSD",1749818087222,20.1213396,145.79,145.76,29.96]
["bitfinex","SOLUSD",1749818087622,20.1213396,145.79,145.75,26.0]
["bitfinex","SOLUSD",1749818087831,38.77098846,145.78,145.69,33.71157353]
["bitfinex","SOLUSD",1749818088035,5.10007643,145.77,145.7,29.94]
["bitfinex","SOLUSD",1749818088217,18.64964886,145.79,145.72,20.1213396]
["bitfinex","SOLUSD",1749818088422,5.09994335,145.78,145.74,20.1213396]
["bitfinex","SOLUSD",1749818088637,5.09994335,145.78,145.75,29.94]
["bitfinex","SOLUSD",1749818088638,6.85965152,145.78,145.75,29.94]
["bitfinex","SOLUSD",1749818088816,26.98099112,145.78,145.75,29.94]
["bitfinex","SOLUSD",1749818089232,23.51666889,145.82,145.75,29.94]
["bitfinex","SOLUSD",1749818089233,23.51666889,145.82,145.75,50.0613396]
["bitfinex","SOLUSD",1749818089440,20.1213396,145.8,145.75,50.0613396]
["bitfinex","SOLUSD",1749818089633,5.10371211,145.79,145.75,50.0613396]
["bitfinex","SOLUSD",1749818089830,20.1213396,145.8,145.75,50.0613396]
["bitfinex","SOLUSD",1749818090031,5.10513384,145.79,145.75,50.0613396]
["bitfinex","SOLUSD",1749818090346,20.1213396,145.8,145.75,50.0613396]
["bitfinex","SOLUSD",1749818090539,5.10510199,145.79,145.75,29.94]
["bitfinex","SOLUSD",1749818090739,26.98023233,145.8,145.76,20.1213396]
["bitfinex","SOLUSD",1749818091044,6.85889273,145.8,145.76,20.1213396]
["bitfinex","SOLUSD",1749818091431,6.85889273,145.8,145.75,29.94]
["bitfinex","SOLUSD",1749818091623,6.85889273,145.8,145.76,20.1213396]
["bitfinex","SOLUSD",1749818093732,26.97957977,145.81,145.76,20.1213396]
["bitfinex","SOLUSD",1749818094127,45.62891428,145.82,145.77,20.1213396]
["bitfinex","SOLUSD",1749818094335,6.85792582,145.82,145.78,50.0413396]
["bitfinex","SOLUSD",1749818094562,11.9616326,145.82,145.78,50.0413396]
["bitfinex","SOLUSD",1749818094734,11.9616326,145.82,145.78,29.92]
["bitfinex","SOLUSD",1749818094933,26.97926542,145.82,145.78,50.0413396]
["bitfinex","SOLUSD",1749818095141,26.97926542,145.82,145.79,99.98]
["bitfinex","SOLUSD",1749818095345,32.08291588,145.82,145.79,107.24]
["bitfinex","SOLUSD",1749818095649,32.08291588,145.82,145.79,54.62]
["bitfinex","SOLUSD",1749818096238,32.08291588,145.82,145.79,7.26]
["bitfinex","SOLUSD",1749818096554,26.97926542,145.82,145.79,7.26]
["bitfinex","SOLUSD",1749818096847,26.97926542,145.82,145.78,29.92]
["bitfinex","SOLUSD",1749818096848,6.85792582,145.82,145.78,50.0413396]
["bitfinex","SOLUSD",1749818097053,47.7031396,145.83,145.78,50.0413396]
["bitfinex","SOLUSD",1749818097054,26.9788082,145.83,145.78,50.0413396]
["bitfinex","SOLUSD",1749818097263,11.95980583,145.84,145.8,20.1213396]
["bitfinex","SOLUSD",1749818097457,32.08114543,145.84,145.81,29.86]
["bitfinex","SOLUSD",1749818099061,26.97836938,145.84,145.81,29.86]
["bitfinex","SOLUSD",1749818099249,20.1213396,145.83,145.81,29.86]
["bitfinex","SOLUSD",1749818099854,32.08145413,145.84,145.81,29.86]
["bitfinex","SOLUSD",1749818100154,26.97836938,145.84,145.81,29.86]
["bitfinex","SOLUSD",1749818100358,6.85702978,145.84,145.81,29.86]
["bitfinex","SOLUSD",1749818100533,26.97836938,145.84,145.81,29.86]
["bitfinex","SOLUSD",1749818101753,1.6006,145.88,145.81,49.9813396]
["bitfinex","SOLUSD",1749818101955,38.77098846,145.88,145.81,29.86]
["bitfinex","SOLUSD",1749818102159,20.1213396,145.87,145.82,20.1213396]
["bitfinex","SOLUSD",1749818102363,25.50505709,145.88,145.84,20.1213396]
["bitfinex","SOLUSD",1749818102552,26.97534919,145.9,145.85,49.9213396]
["bitfinex","SOLUSD",1749818103267,20.1213396,145.89,145.85,29.8]
["bitfinex","SOLUSD",1749818103674,26.97534919,145.9,145.85,49.9213396]
["bitfinex","SOLUSD",1749818103871,26.97534919,145.9,145.85,29.8]
["bitfinex","SOLUSD",1749818104166,20.1213396,145.89,145.85,29.8]
["bitfinex","SOLUSD",1749818104373,32.07586967,145.91,145.86,20.1213396]
["bitfinex","SOLUSD",1749818104585,11.95453007,145.91,145.87,20.1213396]
["bitfinex","SOLUSD",1749818104759,6.85323833,145.92,145.88,49.9613396]
["bitfinex","SOLUSD",1749818104962,6.85272348,145.93,145.89,20.1213396]
["bitfinex","SOLUSD",1749818105169,6.8522595,145.94,145.9,127.3613396]
["bitfinex","SOLUSD",1749818105489,6.8522595,145.94,145.91,29.84]
["bitfinex","SOLUSD",1749818105490,26.9735991,145.94,145.91,29.84]
["bitfinex","SOLUSD",1749818105664,20.1213396,145.93,145.91,29.84]
["bitfinex","SOLUSD",1749818105858,6.8522595,145.94,145.91,29.84]
["bitfinex","SOLUSD",1749818106875,26.97317626,145.95,145.91,49.9613396]
["bitfinex","SOLUSD",1749818107044,26.97317626,145.95,145.91,29.84]
["bitfinex","SOLUSD",1749818107975,20.1213396,145.94,145.91,29.84]
["bitfinex","SOLUSD",1749818108394,6.85242544,145.94,145.91,29.84]
["bitfinex","SOLUSD",1749818108550,26.97318926,145.95,145.91,29.84]
["bitfinex","SOLUSD",1749818109179,6.85184966,145.95,145.91,49.9613396]
["bitfinex","SOLUSD",1749818110886,6.85078596,145.97,145.94,20.1213396]
["bitfinex","SOLUSD",1749818111068,25.50000644,145.98,145.95,29.74]
["bitfinex","SOLUSD",1749818111278,38.77098846,145.96,145.89,20.1213396]
["bitfinex","SOLUSD",1749818111573,20.1213396,145.94,145.9,29.74]
["bitfinex","SOLUSD",1749818112660,26.97313869,145.95,145.91,20.1213396]
["bitfinex","SOLUSD",1749818112871,6.85179909,145.95,145.91,20.1213396]
["bitfinex","SOLUSD",1749818113389,20.1213396,145.96,145.92,20.1213396]
["bitfinex","SOLUSD",1749818113554,20.1213396,145.96,145.93,29.74]
["bitfinex","SOLUSD",1749818113758,26.97206235,145.97,145.93,29.74]
["bitfinex","SOLUSD",1749818113958,20.1213396,145.96,145.93,29.74]
["bitfinex","SOLUSD",1749818114559,6.85166152,145.95,145.93,29.74]
["bitfinex","SOLUSD",1749818114760,20.1213396,145.94,145.93,29.74]
["bitfinex","SOLUSD",1749818115182,20.1213396,145.94,145.93,136.74]
["bitfinex","SOLUSD",1749818116690,20.1213396,145.95,145.93,136.74]
["bitfinex","SOLUSD",1749818117266,20.1213396,145.94,145.93,136.74]
["bitfinex","SOLUSD",1749818117689,20.1213396,145.94,145.93,84.14]
["bitfinex","SOLUSD",1749818118783,20.1213396,145.95,145.93,84.14]
["bitfinex","SOLUSD",1749818119297,18.64964886,145.96,145.93,29.74]
["bitfinex","SOLUSD",1749818119597,20.1213396,145.99,145.95,20.1213396]
["bitfinex","SOLUSD",1749818119795,83.82060974,146.01,145.96,29.68]
["bitfinex","SOLUSD",1749818120097,38.77098846,145.97,145.96,29.68]
["bitfinex","SOLUSD",1749818120980,45.62171121,145.97,145.96,29.68]
["bitfinex","SOLUSD",1749818121674,18.64964886,145.96,145.88,3.3378288]
["bitfinex","SOLUSD",1749818121872,20.1213396,145.9,145.84,149.6]
["bitfinex","SOLUSD",1749818122170,18.64964886,145.94,145.85,29.8]
["bitfinex","SOLUSD",1749818122171,20.1213396,145.88,145.85,29.8]
["bitfinex","SOLUSD",1749818122366,59.84964886,145.94,145.85,29.8]
["bitfinex","SOLUSD",1749818122572,20.1213396,145.9,145.85,49.9213396]
["bitfinex","SOLUSD",1749818123187,26.97394016,145.93,145.88,20.1213396]
["bitfinex","SOLUSD",1749818123415,26.97394016,145.93,145.89,29.8]
["bitfinex","SOLUSD",1749818124311,20.1213396,145.92,145.89,29.8]
["bitfinex","SOLUSD",1749818124596,20.1213396,145.91,145.89,29.8]
["bitfinex","SOLUSD",1749818125198,26.97487945,145.91,145.9,106.96]
["bitfinex","SOLUSD",1749818125604,26.97450245,145.92,145.9,106.96]
["bitfinex","SOLUSD",1749818125771,6.8519358,145.95,145.9,20.1213396]
["bitfinex","SOLUSD",1749818126092,26.9732754,145.95,145.9,20.1213396]
["bitfinex","SOLUSD",1749818126671,20.1213396,145.93,145.89,49.9213396]
["bitfinex","SOLUSD",1749818126874,20.1213396,145.93,145.89,29.8]
["bitfinex","SOLUSD",1749818127376,6.85307017,145.92,145.89,29.8]
["bitfinex","SOLUSD",1749818129505,6.85307017,145.92,145.89,49.9213396]
["bitfinex","SOLUSD",1749818129800,26.97368032,145.94,145.9,20.1213396]
["bitfinex","SOLUSD",1749818129999,6.85206219,145.95,145.89,29.8]
["bitfinex","SOLUSD",1749818130175,6.85072275,145.97,145.89,29.8]
["bitfinex","SOLUSD",1749818130500,20.1213396,145.96,145.91,20.1213396]
["bitfinex","SOLUSD",1749818130680,20.1213396,145.96,145.92,29.7]
["bitfinex","SOLUSD",1749818130995,6.85166152,145.95,145.92,29.7]
["bitfinex","SOLUSD",1749818131492,20.1213396,145.93,145.85,3.37057916]
["bitfinex","SOLUSD",1749818131693,20.1213396,145.9,145.86,30.06]
["bitfinex","SOLUSD",1749818132000,18.64964886,145.94,145.87,30.06]
["bitfinex","SOLUSD",1749818132299,20.1213396,145.9,145.87,30.06]
["bitfinex","SOLUSD",1749818133101,26.97561333,145.9,145.88,30.08]
["bitfinex","SOLUSD",1749818133280,22.68575994,145.89,145.85,26.0]
["bitfinex","SOLUSD",1749818133471,22.68600591,145.88,145.85,26.0]
["bitfinex","SOLUSD",1749818133666,6.85427373,145.9,145.86,30.06]
["bitfinex","SOLUSD",1749818133667,2.56474494,145.87,145.86,30.06]
["bitfinex","SOLUSD",1749818133900,2.56474392,145.87,145.86,30.06]
["bitfinex","SOLUSD",1749818134085,20.1213396,145.89,145.86,30.06]
["bitfinex","SOLUSD",1749818134286,2.56480044,145.88,145.86,30.06]
["bitfinex","SOLUSD",1749818134494,20.1213396,145.89,145.86,30.06]
["bitfinex","SOLUSD",1749818134695,2.5647957,145.88,145.86,30.06]
["bitfinex","SOLUSD",1749818134898,9.4202149,145.87,145.86,30.06]
["bitfinex","SOLUSD",1749818135094,9.420216,145.87,145.86,30.06]
["bitfinex","SOLUSD",1749818135292,6.85512362,145.88,145.86,137.02]
["bitfinex","SOLUSD",1749818135687,6.85512362,145.88,145.86,84.44]
["bitfinex","SOLUSD",1749818136305,2.56469493,145.87,145.86,84.44]
["bitfinex","SOLUSD",1749818136608,6.85512362,145.88,145.86,84.44]
["bitfinex","SOLUSD",1749818136810,6.85512362,145.88,145.86,7.06]
["bitfinex","SOLUSD",1749818136811,20.1213396,145.87,145.86,7.06]
["bitfinex","SOLUSD",1749818136990,6.85512362,145.88,145.87,30.0]
["bitfinex","SOLUSD",1749818137196,29.54127895,145.88,145.87,30.0]
["bitfinex","SOLUSD",1749818137409,29.54127895,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818137721,26.97646322,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818137882,9.41997033,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818138089,9.41985309,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818138283,6.85512362,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818138489,9.41990189,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818138703,29.54124149,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818138905,26.97646322,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818139116,29.54125775,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818139302,26.97646322,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818139610,29.54122348,145.88,145.87,30.02]
["bitfinex","SOLUSD",1749818139815,29.5412236,145.88,145.83,21.6270396]
["bitfinex","SOLUSD",1749818139986,2.56476064,145.87,145.83,21.6270396]
["bitfinex","SOLUSD",1749818140189,26.97646322,145.88,145.83,21.6270396]
["bitfinex","SOLUSD",1749818140389,2.56481945,145.87,145.84,29.96]
["bitfinex","SOLUSD",1749818140612,2.56486052,145.86,145.84,29.96]
["bitfinex","SOLUSD",1749818140919,26.97646322,145.88,145.84,29.96]
["bitfinex","SOLUSD",1749818141215,2.56487674,145.87,145.84,29.96]
["bitfinex","SOLUSD",1749818141411,6.85420073,145.9,145.86,20.1213396]
["bitfinex","SOLUSD",1749818141598,2.56451358,145.89,145.87,29.96]
["bitfinex","SOLUSD",1749818141792,2.56454312,145.88,145.87,29.96]
["bitfinex","SOLUSD",1749818142119,6.85420073,145.9,145.87,29.96]
["bitfinex","SOLUSD",1749818142298,2.56449449,145.89,145.87,29.96]
["bitfinex","SOLUSD",1749818142498,2.56452815,145.88,145.87,29.96]
["bitfinex","SOLUSD",1749818142699,2.56452671,145.88,145.87,29.96]
["bitfinex","SOLUSD",1749818142907,6.85420073,145.9,145.87,29.96]
["bitfinex","SOLUSD",1749818143425,2.56453436,145.89,145.87,29.96]
["bitfinex","SOLUSD",1749818143714,2.56453436,145.88,145.87,29.96]
["bitfinex","SOLUSD",1749818143889,2.56459394,145.88,145.87,29.96]
["bitfinex","SOLUSD",1749818144091,26.97554033,145.9,145.87,29.96]
["bitfinex","SOLUSD",1749818144405,2.56459362,145.89,145.87,29.96]
["bitfinex","SOLUSD",1749818144603,2.56463087,145.88,145.87,29.96]
["bitfinex","SOLUSD",1749818144997,6.85457833,145.89,145.87,29.96]
["bitfinex","SOLUSD",1749818145197,6.85457833,145.89,145.88,107.12]
["bitfinex","SOLUSD",1749818145418,9.41927649,145.89,145.88,107.12]
["bitfinex","SOLUSD",1749818145623,9.41922175,145.89,145.88,107.12]
["bitfinex","SOLUSD",1749818145992,9.41925625,145.89,145.88,107.12]
["bitfinex","SOLUSD",1749818146207,9.41920151,145.89,145.88,107.12]
["bitfinex","SOLUSD",1749818147019,2.56462318,145.89,145.88,107.12]
["bitfinex","SOLUSD",1749818147222,2.56457338,145.89,145.88,107.12]
["bitfinex","SOLUSD",1749818147416,11.96282147,145.9,145.88,54.52]
["bitfinex","SOLUSD",1749818147615,11.96282147,145.9,145.89,29.86]
["bitfinex","SOLUSD",1749818147795,5.10862753,145.9,145.89,29.86]
["bitfinex","SOLUSD",1749818147996,2.56427015,145.9,145.89,49.9813396]
["bitfinex","SOLUSD",1749818148196,6.8511921,145.96,145.89,49.9813396]
["bitfinex","SOLUSD",1749818148519,7.67190002,145.95,145.92,20.1213396]
["bitfinex","SOLUSD",1749818148716,11.96003535,145.94,145.93,29.84]
["bitfinex","SOLUSD",1749818148908,14.52399501,145.94,145.93,29.84]
["bitfinex","SOLUSD",1749818149219,14.52401118,145.94,145.93,29.84]
["bitfinex","SOLUSD",1749818149409,11.96003535,145.94,145.93,29.84]
["bitfinex","SOLUSD",1749818149613,2.56362261,145.95,145.93,49.9613396]
["bitfinex","SOLUSD",1749818149791,6.85086388,145.97,145.94,20.1213396]
["bitfinex","SOLUSD",1749818149996,2.56340188,145.96,145.95,49.9413396]
["bitfinex","SOLUSD",1749818150299,2.56338597,145.96,145.95,49.9413396]
["bitfinex","SOLUSD",1749818150509,6.85045633,145.98,145.95,49.9413396]
["bitfinex","SOLUSD",1749818150707,2.56325692,145.97,145.96,20.1213396]
["bitfinex","SOLUSD",1749818151030,2.5632724,145.97,145.96,20.1213396]
["bitfinex","SOLUSD",1749818151215,2.56327143,145.97,145.96,20.1213396]
["bitfinex","SOLUSD",1749818151395,5.10459408,145.99,145.96,20.1213396]
["bitfinex","SOLUSD",1749818151718,5.10459408,145.99,145.97,29.8]
["bitfinex","SOLUSD",1749818151719,7.66175919,145.99,145.97,29.8]
["bitfinex","SOLUSD",1749818151903,7.66163316,145.99,145.97,29.8]
["bitfinex","SOLUSD",1749818152423,7.66167412,145.99,145.97,29.8]
["bitfinex","SOLUSD",1749818152616,6.85025345,145.98,145.97,29.8]
["bitfinex","SOLUSD",1749818155010,6.8499986,145.99,145.97,49.9213396]
["bitfinex","SOLUSD",1749818155213,9.40640645,146.0,145.98,127.2013396]
["bitfinex","SOLUSD",1749818155411,9.40640645,146.0,145.99,29.76]
["bitfinex","SOLUSD",1749818155412,9.4064042,146.0,145.99,29.76]
["bitfinex","SOLUSD",1749818155606,9.40640307,146.0,145.99,29.76]
["bitfinex","SOLUSD",1749818155809,6.84942997,146.0,145.99,29.76]
["bitfinex","SOLUSD",1749818156607,9.4056649,146.01,145.99,29.76]
["bitfinex","SOLUSD",1749818156808,6.84884596,146.01,145.99,29.76]
["bitfinex","SOLUSD",1749818157302,9.40562707,146.01,145.99,29.76]
["bitfinex","SOLUSD",1749818157623,9.40565433,146.01,145.99,29.76]
["bitfinex","SOLUSD",1749818157920,6.84884596,146.01,145.99,29.76]
["bitfinex","SOLUSD",1749818159032,5.11326636,146.0,145.99,29.76]
["bitfinex","SOLUSD",1749818159217,6.84884596,146.01,145.99,29.76]
["bitfinex","SOLUSD",1749818159521,5.1133023,146.0,145.99,29.76]
["bitfinex","SOLUSD",1749818159901,5.11330456,146.0,145.99,29.76]
["bitfinex","SOLUSD",1749818160518,6.84884596,146.01,145.99,29.76]
["bitfinex","SOLUSD",1749818160964,26.97065466,146.0,145.94,26.0]
["bitfinex","SOLUSD",1749818161147,5.11350966,145.99,145.95,49.7613396]
["bitfinex","SOLUSD",1749818161318,5.11361258,145.98,145.95,42.01943714]
["bitfinex","SOLUSD",1749818161515,19.2287522,146.0,145.95,29.64]
["bitfinex","SOLUSD",1749818161516,12.37943714,145.99,145.95,29.64]
["bitfinex","SOLUSD",1749818161710,17.49329385,145.98,145.96,29.64]
["bitfinex","SOLUSD",1749818161910,5.1139495,145.97,145.96,29.64]
["bitfinex","SOLUSD",1749818162129,19.2287522,146.0,145.96,29.64]
["bitfinex","SOLUSD",1749818162304,17.49337115,145.99,145.96,29.64]
["bitfinex","SOLUSD",1749818162505,5.11402112,145.98,145.96,29.64]
["bitfinex","SOLUSD",1749818162829,10.22812857,145.97,145.96,29.64]
["bitfinex","SOLUSD",1749818163034,10.22815584,145.97,145.96,29.64]
["bitfinex","SOLUSD",1749818163330,17.07887571,145.97,145.94,20.17656994]
["bitfinex","SOLUSD",1749818163626,5.11416173,145.96,145.94,20.17656994]
["bitfinex","SOLUSD",1749818163838,11.96474613,145.97,145.95,29.6]
["bitfinex","SOLUSD",1749818164011,5.1143231,145.96,145.95,29.6]
["bitfinex","SOLUSD",1749818164205,5.11432536,145.96,145.95,29.6]
["bitfinex","SOLUSD",1749818164614,5.11432532,145.96,145.95,29.6]
["bitfinex","SOLUSD",1749818164810,5.1143155,145.96,145.95,29.6]
["bitfinex","SOLUSD",1749818165030,11.96474613,145.97,145.95,29.6]
["bitfinex","SOLUSD",1749818165230,11.96474613,145.97,145.96,107.04]
["bitfinex","SOLUSD",1749818165407,17.07900275,145.97,145.96,107.04]
["bitfinex","SOLUSD",1749818165732,17.07901257,145.97,145.96,107.04]
["bitfinex","SOLUSD",1749818165943,37.25558251,145.97,145.96,107.04]
["bitfinex","SOLUSD",1749818166111,50.79096493,145.97,145.96,107.04]
["bitfinex","SOLUSD",1749818166315,50.79096493,145.97,145.96,136.6]
["bitfinex","SOLUSD",1749818166316,58.46369878,145.97,145.96,136.6]
["bitfinex","SOLUSD",1749818166616,58.46375351,145.97,145.96,136.6]
["bitfinex","SOLUSD",1749818166823,58.46352809,145.97,145.96,136.6]
["bitfinex","SOLUSD",1749818167026,58.46369584,145.97,145.96,136.6]
["bitfinex","SOLUSD",1749818167232,53.34848734,145.97,145.96,136.6]
["bitfinex","SOLUSD",1749818167530,53.3485419,145.97,145.96,54.48]
["bitfinex","SOLUSD",1749818167835,58.46370063,145.97,145.96,84.04]
["bitfinex","SOLUSD",1749818168035,53.34853965,145.97,145.96,84.04]
["bitfinex","SOLUSD",1749818168214,58.46367919,145.97,145.96,84.04]
["bitfinex","SOLUSD",1749818168416,58.463527,145.97,145.96,84.04]
["bitfinex","SOLUSD",1749818168624,18.64964886,145.96,145.9,1.6366]
["bitfinex","SOLUSD",1749818168932,20.17656994,145.91,145.86,21.80916994]
["bitfinex","SOLUSD",1749818169239,5.11621368,145.9,145.87,29.52]
["bitfinex","SOLUSD",1749818169425,27.03042068,145.91,145.86,47.80916994]
["bitfinex","SOLUSD",1749818169623,5.11622913,145.9,145.87,29.52]
["bitfinex","SOLUSD",1749818169824,20.17656994,145.9,145.86,47.80916994]
["bitfinex","SOLUSD",1749818170151,6.85385074,145.91,145.87,29.5]
["bitfinex","SOLUSD",1749818170315,5.1168756,145.9,145.88,29.5]
["bitfinex","SOLUSD",1749818170618,27.02870095,145.94,145.89,20.17656994]
["bitfinex","SOLUSD",1749818170821,26.0,145.96,145.91,20.17656994]
["bitfinex","SOLUSD",1749818170822,5.11577494,145.93,145.91,20.17656994]
["bitfinex","SOLUSD",1749818171046,22.7344454,145.95,145.92,29.58]
["bitfinex","SOLUSD",1749818171207,5.11568211,145.94,145.92,29.58]
["bitfinex","SOLUSD",1749818171412,5.11557522,145.93,145.92,29.58]
["bitfinex","SOLUSD",1749818171627,27.02793615,145.96,145.92,29.58]
["bitfinex","SOLUSD",1749818171837,5.11542822,145.95,145.92,29.58]
["bitfinex","SOLUSD",1749818172042,5.11542065,145.94,145.92,29.58]
["bitfinex","SOLUSD",1749818172256,5.11531377,145.93,145.92,49.75656994]
["bitfinex","SOLUSD",1749818172536,5.11402338,145.97,145.92,49.75656994]
["bitfinex","SOLUSD",1749818172758,5.11402338,145.97,145.94,20.17656994]
["bitfinex","SOLUSD",1749818172759,5.11470881,145.96,145.94,20.17656994]
["bitfinex","SOLUSD",1749818172921,5.11402338,145.97,145.95,29.56]
["bitfinex","SOLUSD",1749818173121,5.11453802,145.96,145.95,29.56]
["bitfinex","SOLUSD",1749818173315,5.11453317,145.96,145.95,29.56]
["bitfinex","SOLUSD",1749818173543,5.1146499,145.96,145.95,29.56]
["bitfinex","SOLUSD",1749818173748,5.1144317,145.96,145.95,29.56]
["bitfinex","SOLUSD",1749818173919,5.11402338,145.97,145.95,49.73656994]
["bitfinex","SOLUSD",1749818174413,5.11434105,145.96,145.95,49.73656994]
["bitfinex","SOLUSD",1749818174718,5.11426692,145.96,145.95,49.73656994]
["bitfinex","SOLUSD",1749818174917,5.11426692,145.96,145.95,29.56]
["bitfinex","SOLUSD",1749818175123,5.11426692,145.96,145.95,82.14]
["bitfinex","SOLUSD",1749818175124,5.11708949,145.96,145.95,82.14]
["bitfinex","SOLUSD",1749818175326,5.11708949,145.96,145.95,136.4]
["bitfinex","SOLUSD",1749818175327,5.11723749,145.96,145.95,136.4]
["bitfinex","SOLUSD",1749818175527,5.11723748,145.96,145.95,136.4]
["bitfinex","SOLUSD",1749818176241,2.56590569,145.96,145.95,136.4]
["bitfinex","SOLUSD",1749818176440,5.11402338,145.97,145.95,136.4]
["bitfinex","SOLUSD",1749818177223,5.11402338,145.97,145.95,156.57656994]
["bitfinex","SOLUSD",1749818177749,5.11402338,145.97,145.95,136.4]
["bitfinex","SOLUSD",1749818177750,11.96496166,145.97,145.95,136.4]
["bitfinex","SOLUSD",1749818178045,5.11402338,145.97,145.95,83.82]
["bitfinex","SOLUSD",1749818179643,11.96485528,145.97,145.95,83.82]
["bitfinex","SOLUSD",1749818179856,32.14142522,145.97,145.95,54.26]
["bitfinex","SOLUSD",1749818180047,20.17656994,145.96,145.95,6.94]
["bitfinex","SOLUSD",1749818180251,20.17656994,145.96,145.9,20.17656994]
["bitfinex","SOLUSD",1749818180252,41.39244753,145.96,145.89,20.17656994]
["bitfinex","SOLUSD",1749818180433,20.17656994,145.94,145.9,29.48]
["bitfinex","SOLUSD",1749818181261,2.56649755,145.93,145.9,29.48]
["bitfinex","SOLUSD",1749818181439,18.64964886,145.96,145.9,49.65656994]
["bitfinex","SOLUSD",1749818181440,27.0284275,145.95,145.9,49.65656994]
["bitfinex","SOLUSD",1749818181641,2.56649642,145.94,145.9,49.65656994]
["bitfinex","SOLUSD",1749818181837,18.64964886,145.96,145.91,49.63656994]
["bitfinex","SOLUSD",1749818181838,25.50101997,145.96,145.91,49.63656994]
["bitfinex","SOLUSD",1749818182041,2.56637585,145.95,145.94,20.17656994]
["bitfinex","SOLUSD",1749818182236,32.14136091,145.97,145.94,29.46]
["bitfinex","SOLUSD",1749818182554,2.56620707,145.96,145.94,29.46]
["bitfinex","SOLUSD",1749818182856,5.11402338,145.97,145.94,29.46]
["bitfinex","SOLUSD",1749818183236,2.5661474,145.96,145.94,49.63656994]
["bitfinex","SOLUSD",1749818183440,5.11402338,145.97,145.94,49.63656994]
["bitfinex","SOLUSD",1749818183642,2.56609344,145.96,145.94,49.63656994]
["bitfinex","SOLUSD",1749818183843,5.11402338,145.97,145.94,49.63656994]
["bitfinex","SOLUSD",1749818184043,2.56609451,145.96,145.94,49.63656994]
["bitfinex","SOLUSD",1749818184240,5.11402338,145.97,145.94,49.63656994]
["bitfinex","SOLUSD",1749818184443,2.56602782,145.96,145.94,49.63656994]
["bitfinex","SOLUSD",1749818184644,5.11402338,145.97,145.94,49.63656994]
["bitfinex","SOLUSD",1749818184845,2.56602782,145.96,145.94,49.63656994]
["bitfinex","SOLUSD",1749818185163,11.96493178,145.97,145.95,106.84]
["bitfinex","SOLUSD",1749818185345,11.96493178,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818185544,14.53098768,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818185864,14.53097399,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818186352,5.11402338,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818186551,7.68006559,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818186753,7.6799299,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818187159,7.67992115,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818187561,12.81172108,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818187867,12.81181888,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818188056,7.67997346,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818188251,7.68002819,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818188453,12.81199184,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818188641,12.80984113,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818188958,14.53001871,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818189342,14.53007673,145.97,145.96,29.46]
["bitfinex","SOLUSD",1749818189549,18.64964886,145.96,145.91,149.6]
["bitfinex","SOLUSD",1749818189757,14.94513958,145.95,145.92,29.42]
["bitfinex","SOLUSD",1749818189947,12.37955663,145.95,145.92,29.42]
["bitfinex","SOLUSD",1749818190650,24.33825842,145.96,145.92,29.42]
["bitfinex","SOLUSD",1749818190859,2.56560237,145.95,145.92,29.42]
["bitfinex","SOLUSD",1749818191171,24.33825842,145.96,145.92,41.79955663]
["bitfinex","SOLUSD",1749818191172,5.10717269,145.96,145.92,41.79955663]
["bitfinex","SOLUSD",1749818191369,2.56550659,145.95,145.93,12.37955663]
["bitfinex","SOLUSD",1749818191566,12.37955663,145.96,145.94,29.4]
["bitfinex","SOLUSD",1749818191951,11.96476485,145.97,145.89,26.0]
["bitfinex","SOLUSD",1749818191952,33.59465114,145.95,145.89,26.0]
["bitfinex","SOLUSD",1749818192264,12.37955663,145.93,145.88,13.94625663]
["bitfinex","SOLUSD",1749818192564,12.37955663,145.92,145.89,29.38]
["bitfinex","SOLUSD",1749818192747,19.23273509,145.92,145.9,29.38]
["bitfinex","SOLUSD",1749818193353,27.04803078,145.92,145.87,46.19485232]
["bitfinex","SOLUSD",1749818193658,27.04803078,145.92,145.88,29.38]
["bitfinex","SOLUSD",1749818193969,2.5661497,145.91,145.88,29.38]
["bitfinex","SOLUSD",1749818194175,27.04803078,145.92,145.88,29.38]
["bitfinex","SOLUSD",1749818194470,22.76099864,145.91,145.89,29.38]
["bitfinex","SOLUSD",1749818194764,6.85400959,145.9,145.86,20.19485232]
["bitfinex","SOLUSD",1749818194955,27.04886191,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749818195154,27.04886191,145.9,145.86,156.41485232]
["bitfinex","SOLUSD",1749818195547,27.04886191,145.9,145.86,54.28]
["bitfinex","SOLUSD",1749818195548,20.19485232,145.88,145.86,54.28]
["bitfinex","SOLUSD",1749818195866,20.19485232,145.88,145.87,29.34]
["bitfinex","SOLUSD",1749818196757,27.04980159,145.88,145.87,29.34]
["bitfinex","SOLUSD",1749818197055,29.61589707,145.88,145.87,29.36]
["bitfinex","SOLUSD",1749818197260,29.61600589,145.88,145.81,1.5522]
["bitfinex","SOLUSD",1749818197479,20.19485232,145.86,145.83,26.0]
["bitfinex","SOLUSD",1749818197848,20.19485232,145.85,145.8,20.19485232]
["bitfinex","SOLUSD",1749818198361,20.19485232,145.85,145.81,29.36]
["bitfinex","SOLUSD",1749818198564,23.99232245,145.88,145.77,26.37841043]
["bitfinex","SOLUSD",1749818198565,20.19485232,145.84,145.77,7.5866]
["bitfinex","SOLUSD",1749818198760,20.19485232,145.84,145.8,20.19485232]
["bitfinex","SOLUSD",1749818198966,20.19485232,145.84,145.81,29.36]
["bitfinex","SOLUSD",1749818199165,27.05150166,145.85,145.81,29.36]
["bitfinex","SOLUSD",1749818199564,20.19485232,145.87,145.79,29.40962775]
["bitfinex","SOLUSD",1749818199873,24.92604886,145.89,145.82,20.19485232]
["bitfinex","SOLUSD",1749818199874,22.76142469,145.86,145.82,20.19485232]
["bitfinex","SOLUSD",1749818200051,20.19485232,145.86,145.82,20.19485232]
["bitfinex","SOLUSD",1749818200253,20.19485232,145.86,145.83,29.36]
["bitfinex","SOLUSD",1749818201271,6.85461673,145.89,145.84,20.19485232]
["bitfinex","SOLUSD",1749818201481,2.56628829,145.88,145.84,20.19485232]
["bitfinex","SOLUSD",1749818201785,2.56639369,145.87,145.84,20.19485232]
["bitfinex","SOLUSD",1749818201955,20.19485232,145.88,145.84,20.19485232]
["bitfinex","SOLUSD",1749818202278,2.56638383,145.87,145.84,20.19485232]
["bitfinex","SOLUSD",1749818202455,20.19485232,145.88,145.84,20.19485232]
["bitfinex","SOLUSD",1749818202654,2.56638383,145.87,145.84,20.19485232]
["bitfinex","SOLUSD",1749818202970,27.04946905,145.89,145.84,20.19485232]
["bitfinex","SOLUSD",1749818203162,2.56632142,145.88,145.84,20.19485232]
["bitfinex","SOLUSD",1749818203360,2.56632028,145.87,145.84,20.19485232]
["bitfinex","SOLUSD",1749818203556,27.04946905,145.89,145.84,20.19485232]
["bitfinex","SOLUSD",1749818203758,2.56628291,145.88,145.84,20.19485232]
["bitfinex","SOLUSD",1749818204077,2.56628178,145.87,145.84,20.19485232]
["bitfinex","SOLUSD",1749818204372,20.19485232,145.88,145.83,49.55485232]
["bitfinex","SOLUSD",1749818204571,2.56628033,145.87,145.83,49.55485232]
["bitfinex","SOLUSD",1749818204773,20.19485232,145.88,145.83,49.55485232]
["bitfinex","SOLUSD",1749818204982,2.56633625,145.87,145.83,49.55485232]
["bitfinex","SOLUSD",1749818205183,20.19485232,145.86,145.84,106.78]
["bitfinex","SOLUSD",1749818205565,6.85461673,145.89,145.84,106.78]
["bitfinex","SOLUSD",1749818205566,20.19485232,145.87,145.84,54.18]
["bitfinex","SOLUSD",1749818206461,27.05031925,145.87,145.84,54.18]
["bitfinex","SOLUSD",1749818206672,20.19485232,145.86,145.84,54.18]
["bitfinex","SOLUSD",1749818206977,20.19485232,145.86,145.85,29.36]
["bitfinex","SOLUSD",1749818207563,2.5664308,145.86,145.85,29.36]
["bitfinex","SOLUSD",1749818207758,22.76139219,145.86,145.85,29.36]
["bitfinex","SOLUSD",1749818207964,22.76145392,145.86,145.84,6.84]
["bitfinex","SOLUSD",1749818208162,20.19485232,145.85,145.79,49.60448007]
["bitfinex","SOLUSD",1749818208360,6.85546693,145.87,145.78,20.19485232]
["bitfinex","SOLUSD",1749818208361,2.5668742,145.84,145.78,20.19485232]
["bitfinex","SOLUSD",1749818208554,29.61912139,145.83,145.78,20.19485232]
["bitfinex","SOLUSD",1749818208755,20.19485232,145.82,145.79,29.36]
["bitfinex","SOLUSD",1749818209169,20.19485232,145.82,145.8,29.36]
["bitfinex","SOLUSD",1749818209397,6.85729959,145.83,145.81,29.36]
["bitfinex","SOLUSD",1749818209555,27.05215191,145.83,145.81,29.36]
["bitfinex","SOLUSD",1749818209759,20.19485232,145.82,145.77,1.5597]
["bitfinex","SOLUSD",1749818210069,20.19485232,145.82,145.78,29.36]
["bitfinex","SOLUSD",1749818210657,27.05266442,145.82,145.78,29.36]
["bitfinex","SOLUSD",1749818211157,27.05266442,145.82,145.78,49.55485232]
["bitfinex","SOLUSD",1749818211357,20.19485232,145.82,145.78,49.55485232]
["bitfinex","SOLUSD",1749818211661,20.19485232,145.83,145.78,49.55485232]
["bitfinex","SOLUSD",1749818212005,2.56710769,145.82,145.78,49.55485232]
["bitfinex","SOLUSD",1749818212164,27.05187273,145.84,145.79,20.19485232]
["bitfinex","SOLUSD",1749818212365,22.76206737,145.83,145.78,49.55485232]
["bitfinex","SOLUSD",1749818212563,20.19485232,145.83,145.78,49.55485232]
["bitfinex","SOLUSD",1749818213566,27.05232622,145.83,145.79,29.36]
["bitfinex","SOLUSD",1749818213966,46.19485232,145.8,145.71,6.3637]
["bitfinex","SOLUSD",1749818214274,20.19485232,145.74,145.72,29.52]
["bitfinex","SOLUSD",1749818214472,20.19485232,145.74,145.69,47.69835232]
["bitfinex","SOLUSD",1749818214795,20.19485232,145.74,145.7,29.54]
["bitfinex","SOLUSD",1749818215165,27.05640589,145.74,145.71,106.82]
["bitfinex","SOLUSD",1749818215400,12.42200613,145.73,145.71,106.82]
["bitfinex","SOLUSD",1749818215687,12.42200613,145.72,145.71,54.2]
["bitfinex","SOLUSD",1749818215901,31.07165499,145.72,145.71,6.84]
["bitfinex","SOLUSD",1749818216099,31.21381656,145.72,145.71,6.84]
["bitfinex","SOLUSD",1749818216767,38.07629254,145.72,145.71,6.84]
["bitfinex","SOLUSD",1749818217264,44.07405823,145.72,145.71,6.84]
["bitfinex","SOLUSD",1749818218265,18.64964886,145.71,145.68,29.54]
["bitfinex","SOLUSD",1749818218476,18.41977182,145.69,145.68,29.54]
["bitfinex","SOLUSD",1749818218690,18.41977182,145.69,145.62,27.6241]
["bitfinex","SOLUSD",1749818218691,25.28366089,145.69,145.62,27.6241]
["bitfinex","SOLUSD",1749818219006,25.28366089,145.69,145.56,10.0]
["bitfinex","SOLUSD",1749818219007,26.0,145.68,145.58,1.6088]
["bitfinex","SOLUSD",1749818219284,18.41977182,145.62,145.57,18.41977182]
["bitfinex","SOLUSD",1749818219483,18.41977182,145.62,145.58,29.86]
["bitfinex","SOLUSD",1749818219785,18.41977182,145.63,145.58,29.86]
["bitfinex","SOLUSD",1749818219983,18.41977182,145.63,145.58,48.27977182]
["bitfinex","SOLUSD",1749818220173,18.64964886,145.67,145.59,18.41977182]
["bitfinex","SOLUSD",1749818220370,13.34418907,145.69,145.63,18.41977182]
["bitfinex","SOLUSD",1749818220569,6.86388907,145.69,145.64,48.25977182]
["bitfinex","SOLUSD",1749818220762,25.28366089,145.69,145.65,29.82]
["bitfinex","SOLUSD",1749818221084,6.86388907,145.69,145.65,29.82]
["bitfinex","SOLUSD",1749818221481,18.41977182,145.68,145.65,29.82]
["bitfinex","SOLUSD",1749818221667,6.86388907,145.69,145.65,29.82]
["bitfinex","SOLUSD",1749818221668,25.28366089,145.69,145.65,29.82]
["bitfinex","SOLUSD",1749818222783,6.86483146,145.67,145.65,29.82]
["bitfinex","SOLUSD",1749818224601,6.86483146,145.67,145.62,30.14]
["bitfinex","SOLUSD",1749818224789,6.86483146,145.67,145.62,30.12]
["bitfinex","SOLUSD",1749818225173,6.86483146,145.67,145.63,107.36]
["bitfinex","SOLUSD",1749818226272,25.28460328,145.67,145.63,54.7]
["bitfinex","SOLUSD",1749818226703,25.28532294,145.66,145.63,7.3]
["bitfinex","SOLUSD",1749818228774,25.28532294,145.66,145.62,30.12]
["bitfinex","SOLUSD",1749818229000,25.28532294,145.66,145.62,48.53977182]
["bitfinex","SOLUSD",1749818229473,66.39532294,145.66,145.62,48.53977182]
["bitfinex","SOLUSD",1749818229795,43.93283866,145.7,145.65,18.41977182]
["bitfinex","SOLUSD",1749818229997,18.41977182,145.69,145.66,30.06]
["bitfinex","SOLUSD",1749818230199,18.41977182,145.67,145.66,30.06]
["bitfinex","SOLUSD",1749818230689,18.41977182,145.68,145.66,30.06]
["bitfinex","SOLUSD",1749818230888,6.86483146,145.67,145.66,30.06]
["bitfinex","SOLUSD",1749818231087,25.28460328,145.67,145.66,30.06]
["bitfinex","SOLUSD",1749818232503,25.28460328,145.67,145.65,30.04]
["bitfinex","SOLUSD",1749818232711,18.41977182,145.66,145.65,30.04]
["bitfinex","SOLUSD",1749818233086,25.28507457,145.66,145.65,30.04]
["bitfinex","SOLUSD",1749818233606,25.28507457,145.66,145.61,46.02877182]
["bitfinex","SOLUSD",1749818233607,25.28507457,145.66,145.6,26.0]
["bitfinex","SOLUSD",1749818233776,18.41977182,145.64,145.61,30.0]
["bitfinex","SOLUSD",1749818234202,18.41977182,145.64,145.62,30.0]
["bitfinex","SOLUSD",1749818234990,25.28648884,145.63,145.62,30.0]
["bitfinex","SOLUSD",1749818235196,6.86671702,145.63,145.62,137.38]
["bitfinex","SOLUSD",1749818236704,25.2862137,145.64,145.62,137.38]
["bitfinex","SOLUSD",1749818236903,25.28570532,145.65,145.62,84.7]
["bitfinex","SOLUSD",1749818237398,25.28570532,145.65,145.63,29.94]
["bitfinex","SOLUSD",1749818237591,6.8659335,145.65,145.63,29.94]
["bitfinex","SOLUSD",1749818237801,18.41977182,145.64,145.63,29.94]
["bitfinex","SOLUSD",1749818238178,25.28601735,145.64,145.62,7.3]
["bitfinex","SOLUSD",1749818238378,25.28601735,145.64,145.63,29.94]
["bitfinex","SOLUSD",1749818239091,25.28601735,145.64,145.57,27.6471]
["bitfinex","SOLUSD",1749818239402,25.28601735,145.64,145.56,6.4061]
["bitfinex","SOLUSD",1749818239403,18.41977182,145.6,145.56,6.4061]
["bitfinex","SOLUSD",1749818239605,18.41977182,145.59,145.54,19.92477182]
["bitfinex","SOLUSD",1749818239907,18.41977182,145.58,145.55,29.9]
["bitfinex","SOLUSD",1749818240077,25.28901885,145.58,145.55,29.9]
["bitfinex","SOLUSD",1749818240285,6.86924703,145.58,145.55,29.9]
["bitfinex","SOLUSD",1749818240509,6.86924703,145.58,145.56,29.88]
["bitfinex","SOLUSD",1749818240682,18.64964886,145.61,145.56,29.88]
["bitfinex","SOLUSD",1749818240683,6.86813186,145.6,145.56,29.88]
["bitfinex","SOLUSD",1749818241034,6.86813186,145.6,145.56,48.29977182]
["bitfinex","SOLUSD",1749818241385,25.28790368,145.6,145.56,29.88]
["bitfinex","SOLUSD",1749818241583,18.41977182,145.6,145.56,29.88]
["bitfinex","SOLUSD",1749818241784,25.2876143,145.61,145.56,29.88]
["bitfinex","SOLUSD",1749818242205,25.28712903,145.62,145.57,18.41977182]
["bitfinex","SOLUSD",1749818242606,51.28676398,145.63,145.59,18.41977182]
["bitfinex","SOLUSD",1749818242780,51.28676398,145.63,145.6,29.86]
["bitfinex","SOLUSD",1749818243194,6.86699216,145.63,145.6,29.86]
["bitfinex","SOLUSD",1749818243403,18.41977182,145.63,145.6,29.86]
["bitfinex","SOLUSD",1749818244396,25.28674781,145.63,145.6,29.86]
["bitfinex","SOLUSD",1749818244907,18.41977182,145.61,145.56,18.41977182]
["bitfinex","SOLUSD",1749818245201,18.41977182,145.6,145.57,107.42]
["bitfinex","SOLUSD",1749818245380,18.41977182,145.6,145.57,137.24]
["bitfinex","SOLUSD",1749818245785,6.86697599,145.63,145.58,18.41977182]
["bitfinex","SOLUSD",1749818245984,25.28674781,145.63,145.58,18.41977182]
["bitfinex","SOLUSD",1749818246597,18.41977182,145.62,145.58,18.41977182]
["bitfinex","SOLUSD",1749818246990,18.41977182,145.61,145.57,29.82]
["bitfinex","SOLUSD",1749818247201,18.41977182,145.6,145.55,18.41977182]
["bitfinex","SOLUSD",1749818247502,18.41977182,145.6,145.56,29.78]
["bitfinex","SOLUSD",1749818248397,25.28803848,145.6,145.56,29.78]
["bitfinex","SOLUSD",1749818249390,25.28803848,145.6,145.55,18.41977182]
["bitfinex","SOLUSD",1749818249584,25.28803848,145.6,145.57,29.78]
["bitfinex","SOLUSD",1749818249901,25.28803848,145.6,145.55,18.41977182]
["bitfinex","SOLUSD",1749818249902,18.41977182,145.59,145.58,29.74]
["bitfinex","SOLUSD",1749818250405,25.28837543,145.59,145.58,29.74]
["bitfinex","SOLUSD",1749818250800,25.28837543,145.59,145.54,27.505]
["bitfinex","SOLUSD",1749818250996,18.41977182,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749818251205,18.41977182,145.58,145.55,29.72]
["bitfinex","SOLUSD",1749818251383,18.41977182,145.58,145.56,29.72]
["bitfinex","SOLUSD",1749818252484,25.28902933,145.58,145.56,29.72]
["bitfinex","SOLUSD",1749818255219,25.28902933,145.58,145.57,54.42]
["bitfinex","SOLUSD",1749818255713,25.28902933,145.58,145.57,84.1]
["bitfinex","SOLUSD",1749818255918,25.28902933,145.58,145.57,84.06]
["bitfinex","SOLUSD",1749818256210,25.28902933,145.58,145.57,36.64]
["bitfinex","SOLUSD",1749818256416,6.86880031,145.59,145.57,29.64]
["bitfinex","SOLUSD",1749818256597,25.28786114,145.61,145.57,29.64]
["bitfinex","SOLUSD",1749818256787,6.86808932,145.61,145.57,48.05977182]
["bitfinex","SOLUSD",1749818256986,18.41977182,145.6,145.57,29.64]
["bitfinex","SOLUSD",1749818257309,12.44881378,145.59,145.57,29.64]
["bitfinex","SOLUSD",1749818257513,17.54362079,145.6,145.57,29.64]
["bitfinex","SOLUSD",1749818257684,12.44881378,145.6,145.57,29.64]
["bitfinex","SOLUSD",1749818258106,17.55260346,145.59,145.57,29.64]
["bitfinex","SOLUSD",1749818258284,6.86808932,145.61,145.58,29.66]
["bitfinex","SOLUSD",1749818258487,6.86860361,145.59,145.58,29.66]
["bitfinex","SOLUSD",1749818258695,24.42127577,145.59,145.58,29.66]
["bitfinex","SOLUSD",1749818259504,11.97246199,145.59,145.58,29.66]
["bitfinex","SOLUSD",1749818261009,24.42127577,145.59,145.58,29.66]
["bitfinex","SOLUSD",1749818262028,11.97246199,145.59,145.58,29.66]
["bitfinex","SOLUSD",1749818263032,24.42127577,145.59,145.58,29.66]
["bitfinex","SOLUSD",1749818265337,24.42127577,145.59,145.58,84.1]
["bitfinex","SOLUSD",1749818266719,11.97246199,145.59,145.58,84.1]
["bitfinex","SOLUSD",1749818266943,6.86766018,145.61,145.58,29.66]
["bitfinex","SOLUSD",1749818267263,5.11882409,145.6,145.58,29.66]
["bitfinex","SOLUSD",1749818267431,12.44881378,145.6,145.58,29.66]
["bitfinex","SOLUSD",1749818267624,17.56905394,145.59,145.58,29.66]
["bitfinex","SOLUSD",1749818268449,6.86907542,145.58,145.54,12.44881378]
["bitfinex","SOLUSD",1749818268753,6.86907542,145.58,145.55,29.52]
["bitfinex","SOLUSD",1749818270733,17.16915047,145.61,145.55,29.52]
["bitfinex","SOLUSD",1749818270931,12.44881378,145.59,145.55,29.52]
["bitfinex","SOLUSD",1749818271236,12.44881378,145.59,145.56,29.48]
["bitfinex","SOLUSD",1749818271427,17.16915047,145.61,145.56,29.48]
["bitfinex","SOLUSD",1749818271749,12.44881378,145.59,145.56,29.48]
["bitfinex","SOLUSD",1749818272147,6.86907542,145.58,145.56,29.48]
["bitfinex","SOLUSD",1749818273551,6.86907542,145.58,145.54,12.44881378]
["bitfinex","SOLUSD",1749818273758,6.86907542,145.58,145.55,29.48]
["bitfinex","SOLUSD",1749818274660,19.3178892,145.58,145.53,12.44881378]
["bitfinex","SOLUSD",1749818274838,12.44881378,145.56,145.54,29.46]
["bitfinex","SOLUSD",1749818275161,12.44881378,145.56,145.55,136.6]
["bitfinex","SOLUSD",1749818275459,12.44881378,145.56,145.55,54.44]
["bitfinex","SOLUSD",1749818276034,31.09846264,145.56,145.55,7.0]
["bitfinex","SOLUSD",1749818276273,18.64964886,145.55,145.48,12.44881378]
["bitfinex","SOLUSD",1749818276439,19.32056215,145.53,145.49,29.46]
["bitfinex","SOLUSD",1749818276953,19.32056215,145.53,145.48,38.44881378]
["bitfinex","SOLUSD",1749818277153,12.44881378,145.52,145.49,29.46]
["bitfinex","SOLUSD",1749818277554,12.44881378,145.52,145.47,6.084]
["bitfinex","SOLUSD",1749818277757,12.44881378,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818278245,6.87174837,145.53,145.49,29.46]
["bitfinex","SOLUSD",1749818278443,19.32109724,145.52,145.49,29.46]
["bitfinex","SOLUSD",1749818278842,19.32109724,145.52,145.47,18.53281378]
["bitfinex","SOLUSD",1749818279061,19.32109724,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818279379,5.12529775,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818279674,12.44881378,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818280247,5.12229434,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818280468,19.32161069,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818281176,19.32161069,145.51,145.46,12.44881378]
["bitfinex","SOLUSD",1749818281177,6.87279691,145.51,145.46,12.44881378]
["bitfinex","SOLUSD",1749818281384,19.32161069,145.51,145.47,29.46]
["bitfinex","SOLUSD",1749818282370,12.44881378,145.49,145.44,12.44881378]
["bitfinex","SOLUSD",1749818282574,6.87379708,145.48,145.45,29.46]
["bitfinex","SOLUSD",1749818282781,19.32230999,145.49,145.45,29.46]
["bitfinex","SOLUSD",1749818282961,17.56627781,145.51,145.46,12.44881378]
["bitfinex","SOLUSD",1749818283163,19.32183097,145.5,145.46,12.44881378]
["bitfinex","SOLUSD",1749818283375,19.32183097,145.5,145.45,41.90881378]
["bitfinex","SOLUSD",1749818284255,12.44881378,145.49,145.45,41.90881378]
["bitfinex","SOLUSD",1749818284657,19.32229693,145.49,145.45,41.90881378]
["bitfinex","SOLUSD",1749818285187,19.32229693,145.49,145.46,107.04]
["bitfinex","SOLUSD",1749818285483,12.44881378,145.47,145.46,107.04]
["bitfinex","SOLUSD",1749818285684,12.44881378,145.47,145.46,54.32]
["bitfinex","SOLUSD",1749818285976,24.05679471,145.49,145.46,6.86]
["bitfinex","SOLUSD",1749818286188,12.44881378,145.48,145.46,6.86]
["bitfinex","SOLUSD",1749818286370,6.87292634,145.5,145.47,29.46]
["bitfinex","SOLUSD",1749818286556,13.97821378,145.53,145.48,12.44881378]
["bitfinex","SOLUSD",1749818286760,19.08559587,145.53,145.48,12.44881378]
["bitfinex","SOLUSD",1749818287063,6.87212155,145.52,145.48,12.44881378]
["bitfinex","SOLUSD",1749818287664,12.44881378,145.51,145.47,29.46]
["bitfinex","SOLUSD",1749818288679,6.87285223,145.5,145.47,29.46]
["bitfinex","SOLUSD",1749818289795,19.32166601,145.5,145.47,29.46]
["bitfinex","SOLUSD",1749818289993,6.87285223,145.5,145.47,29.46]
["bitfinex","SOLUSD",1749818290601,6.87259287,145.51,145.47,41.90881378]
["bitfinex","SOLUSD",1749818290910,6.87190764,145.52,145.47,41.90881378]
["bitfinex","SOLUSD",1749818291083,6.87049124,145.55,145.5,26.0]
["bitfinex","SOLUSD",1749818291288,6.87049124,145.55,145.51,41.90881378]
["bitfinex","SOLUSD",1749818291602,19.31930502,145.55,145.51,29.46]
["bitfinex","SOLUSD",1749818292005,19.31901599,145.56,145.51,41.90881378]
["bitfinex","SOLUSD",1749818292183,6.86971086,145.57,145.52,12.44881378]
["bitfinex","SOLUSD",1749818292384,19.31694564,145.6,145.55,12.44881378]
["bitfinex","SOLUSD",1749818292585,11.97039353,145.6,145.56,41.90881378]
["bitfinex","SOLUSD",1749818292789,24.41920731,145.6,145.56,41.90881378]
["bitfinex","SOLUSD",1749818293101,24.41876863,145.6,145.56,29.46]
["bitfinex","SOLUSD",1749818293297,19.31694564,145.6,145.56,29.46]
["bitfinex","SOLUSD",1749818294591,6.86813186,145.6,145.56,41.90881378]
["bitfinex","SOLUSD",1749818295200,6.86813186,145.6,145.57,107.06]
["bitfinex","SOLUSD",1749818295609,19.31694564,145.6,145.57,107.06]
["bitfinex","SOLUSD",1749818295789,12.44881378,145.59,145.57,107.06]
["bitfinex","SOLUSD",1749818296110,6.86813186,145.6,145.57,107.06]
["bitfinex","SOLUSD",1749818296111,19.31694564,145.6,145.57,107.06]
["bitfinex","SOLUSD",1749818296583,19.31694564,145.6,145.57,6.86]
["bitfinex","SOLUSD",1749818296788,19.31694564,145.6,145.56,29.46]
["bitfinex","SOLUSD",1749818297291,19.31694564,145.6,145.56,41.90881378]
["bitfinex","SOLUSD",1749818299017,19.31694564,145.6,145.56,29.46]
["bitfinex","SOLUSD",1749818299222,12.44881378,145.59,145.56,29.46]
["bitfinex","SOLUSD",1749818299795,12.44881378,145.58,145.56,29.46]
["bitfinex","SOLUSD",1749818300928,12.44881378,145.59,145.57,29.46]
["bitfinex","SOLUSD",1749818301211,19.3178892,145.58,145.57,29.46]
["bitfinex","SOLUSD",1749818301715,6.86907542,145.58,145.57,29.46]
["bitfinex","SOLUSD",1749818302919,24.04176397,145.58,145.51,12.44881378]
["bitfinex","SOLUSD",1749818303116,18.64964886,145.57,145.52,29.46]
["bitfinex","SOLUSD",1749818303615,18.64964886,145.57,145.53,29.46]
["bitfinex","SOLUSD",1749818304013,12.44881378,145.56,145.53,29.46]
["bitfinex","SOLUSD",1749818304446,12.44881378,145.54,145.48,1.639]
["bitfinex","SOLUSD",1749818304620,12.44881378,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818304824,12.44881378,145.5,145.46,12.44881378]
["bitfinex","SOLUSD",1749818305048,12.44881378,145.51,145.47,29.46]
["bitfinex","SOLUSD",1749818305219,12.44881378,145.51,145.48,107.02]
["bitfinex","SOLUSD",1749818305537,12.44881378,145.53,145.49,29.46]
["bitfinex","SOLUSD",1749818305753,19.31977708,145.54,145.49,41.90881378]
["bitfinex","SOLUSD",1749818306048,19.31946242,145.55,145.5,12.44881378]
["bitfinex","SOLUSD",1749818306759,19.32072142,145.52,145.49,29.46]
["bitfinex","SOLUSD",1749818306926,19.32045343,145.53,145.49,29.46]
["bitfinex","SOLUSD",1749818307238,12.44881378,145.52,145.49,29.46]
["bitfinex","SOLUSD",1749818307431,12.44881378,145.51,145.46,12.44881378]
["bitfinex","SOLUSD",1749818307619,12.44881378,145.51,145.47,29.46]
["bitfinex","SOLUSD",1749818308553,19.32105681,145.52,145.47,41.90881378]
["bitfinex","SOLUSD",1749818309243,12.44881378,145.51,145.47,41.90881378]
["bitfinex","SOLUSD",1749818309444,12.44881378,145.51,145.48,29.46]
["bitfinex","SOLUSD",1749818309743,19.32105681,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818309961,6.87224303,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818310119,19.32105681,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818311256,19.32105681,145.52,145.48,41.90881378]
["bitfinex","SOLUSD",1749818311649,2.56950774,145.51,145.49,12.44881378]
["bitfinex","SOLUSD",1749818311861,12.44881378,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818312161,12.44881378,145.51,145.48,29.46]
["bitfinex","SOLUSD",1749818312739,12.44881378,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818312940,2.56956128,145.51,145.48,41.90881378]
["bitfinex","SOLUSD",1749818313146,19.32112391,145.52,145.49,29.46]
["bitfinex","SOLUSD",1749818313341,2.569559,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818313541,19.32112391,145.52,145.49,29.46]
["bitfinex","SOLUSD",1749818313857,2.569559,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818314159,19.32112391,145.52,145.49,29.46]
["bitfinex","SOLUSD",1749818314530,2.56957275,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818314733,19.32112391,145.52,145.49,29.46]
["bitfinex","SOLUSD",1749818315038,2.56952821,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818315250,6.87231013,145.52,145.5,107.04]
["bitfinex","SOLUSD",1749818315657,2.56952189,145.51,145.5,54.32]
["bitfinex","SOLUSD",1749818315846,6.87231013,145.52,145.5,54.32]
["bitfinex","SOLUSD",1749818316162,19.32112391,145.52,145.5,6.86]
["bitfinex","SOLUSD",1749818316456,2.56961104,145.51,145.5,6.86]
["bitfinex","SOLUSD",1749818316655,2.56960723,145.51,145.5,36.32]
["bitfinex","SOLUSD",1749818316859,2.56957753,145.51,145.5,36.32]
["bitfinex","SOLUSD",1749818317235,2.56956378,145.51,145.5,36.32]
["bitfinex","SOLUSD",1749818317952,9.44202659,145.51,145.45,27.6624]
["bitfinex","SOLUSD",1749818318134,6.87246281,145.51,145.47,12.44881378]
["bitfinex","SOLUSD",1749818318333,2.56958449,145.5,145.47,12.44881378]
["bitfinex","SOLUSD",1749818318554,6.87246281,145.51,145.47,12.44881378]
["bitfinex","SOLUSD",1749818318774,12.44881378,145.54,145.5,12.44881378]
["bitfinex","SOLUSD",1749818318960,2.56936863,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818319162,12.44881378,145.54,145.51,29.46]
["bitfinex","SOLUSD",1749818319384,2.56928617,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818319579,2.56925931,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818319764,2.56926044,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818319973,6.87099541,145.54,145.51,41.90881378]
["bitfinex","SOLUSD",1749818320159,2.56920585,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818320358,6.87099541,145.54,145.51,41.90881378]
["bitfinex","SOLUSD",1749818320653,2.56920484,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818320890,6.87099541,145.54,145.51,29.46]
["bitfinex","SOLUSD",1749818321086,2.56921477,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818321275,6.87099541,145.54,145.51,29.46]
["bitfinex","SOLUSD",1749818321469,2.56916499,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818321672,6.87099541,145.54,145.51,29.46]
["bitfinex","SOLUSD",1749818321979,2.56915802,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818322185,6.87099541,145.54,145.51,29.46]
["bitfinex","SOLUSD",1749818322563,2.56921168,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818322758,6.87099541,145.54,145.51,29.46]
["bitfinex","SOLUSD",1749818322965,2.56921168,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818323181,6.87099541,145.54,145.51,29.46]
["bitfinex","SOLUSD",1749818323387,2.56921168,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818323587,6.87099541,145.54,145.51,29.46]
["bitfinex","SOLUSD",1749818323993,12.44881378,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818324367,15.01825389,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818324561,15.01829502,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818324887,19.32025703,145.53,145.51,29.46]
["bitfinex","SOLUSD",1749818325059,9.44140971,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818325261,6.87190764,145.52,145.51,83.78]
["bitfinex","SOLUSD",1749818325461,2.56950321,145.52,145.51,83.78]
["bitfinex","SOLUSD",1749818325764,19.31993491,145.54,145.51,83.78]
["bitfinex","SOLUSD",1749818325967,24.43507278,145.54,145.51,83.78]
["bitfinex","SOLUSD",1749818326265,2.56940081,145.53,145.51,83.78]
["bitfinex","SOLUSD",1749818326466,2.569397,145.52,145.51,83.78]
["bitfinex","SOLUSD",1749818326869,12.44881378,145.52,145.51,36.32]
["bitfinex","SOLUSD",1749818327070,15.01821582,145.52,145.51,36.32]
["bitfinex","SOLUSD",1749818327373,19.32072142,145.52,145.51,36.32]
["bitfinex","SOLUSD",1749818327897,21.89028052,145.52,145.51,36.32]
["bitfinex","SOLUSD",1749818328065,19.32072142,145.52,145.51,36.32]
["bitfinex","SOLUSD",1749818328266,21.89031758,145.52,145.51,36.32]
["bitfinex","SOLUSD",1749818328690,9.4415038,145.52,145.51,36.32]
["bitfinex","SOLUSD",1749818328882,21.89030806,145.52,145.51,36.32]
["bitfinex","SOLUSD",1749818329083,21.89030806,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818329294,19.32072142,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818329672,9.44146779,145.52,145.51,29.46]
["bitfinex","SOLUSD",1749818329869,6.87190764,145.52,145.47,12.44881378]
["bitfinex","SOLUSD",1749818330082,2.56972175,145.51,145.48,29.46]
["bitfinex","SOLUSD",1749818330286,24.43621658,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818330287,2.56966458,145.5,145.48,29.46]
["bitfinex","SOLUSD",1749818330478,11.9874028,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818330780,2.56970441,145.51,145.48,29.46]
["bitfinex","SOLUSD",1749818330979,19.32072142,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818330980,2.56969694,145.5,145.48,29.46]
["bitfinex","SOLUSD",1749818331193,6.87190764,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818331385,2.57104176,145.51,145.48,29.46]
["bitfinex","SOLUSD",1749818331570,19.32072142,145.52,145.48,41.90881378]
["bitfinex","SOLUSD",1749818332079,2.57104297,145.51,145.48,29.46]
["bitfinex","SOLUSD",1749818332267,2.57100284,145.5,145.48,29.46]
["bitfinex","SOLUSD",1749818332464,19.32072142,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818332703,2.57100171,145.51,145.48,29.46]
["bitfinex","SOLUSD",1749818332881,2.57365807,145.5,145.48,29.46]
["bitfinex","SOLUSD",1749818333081,19.32072142,145.52,145.48,29.46]
["bitfinex","SOLUSD",1749818333470,2.573636,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818333674,2.57369107,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818333892,2.57369221,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818334503,2.57366486,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818334967,2.57376124,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818335171,19.32072142,145.52,145.49,136.52]
["bitfinex","SOLUSD",1749818335396,2.57363776,145.51,145.49,136.52]
["bitfinex","SOLUSD",1749818335599,2.57363776,145.5,145.49,136.52]
["bitfinex","SOLUSD",1749818335903,2.5736248,145.5,145.49,136.52]
["bitfinex","SOLUSD",1749818336070,19.32072142,145.52,145.49,136.52]
["bitfinex","SOLUSD",1749818336275,2.57365109,145.51,145.49,36.32]
["bitfinex","SOLUSD",1749818336488,2.57363618,145.5,145.49,36.32]
["bitfinex","SOLUSD",1749818336793,2.57363732,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818337002,2.57362356,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818337370,6.87267052,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818337585,2.57371924,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818337781,2.57367892,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818338205,2.57365605,145.5,145.47,12.44881378]
["bitfinex","SOLUSD",1749818338384,6.87267052,145.51,145.49,29.46]
["bitfinex","SOLUSD",1749818338580,9.44649679,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818338783,9.44653803,145.5,145.49,29.46]
["bitfinex","SOLUSD",1749818339190,19.32166601,145.5,145.45,38.44881378]
["bitfinex","SOLUSD",1749818339478,19.32166601,145.5,145.46,29.46]
["bitfinex","SOLUSD",1749818339802,19.32166601,145.5,145.47,29.46]
["bitfinex","SOLUSD",1749818339979,2.57395322,145.49,145.47,29.46]
["bitfinex","SOLUSD",1749818340297,19.32166601,145.5,145.48,29.46]
["bitfinex","SOLUSD",1749818340492,9.4477455,145.49,145.45,38.44881378]
["bitfinex","SOLUSD",1749818340703,2.5740031,145.48,145.46,55.46]
["bitfinex","SOLUSD",1749818340891,12.44881378,145.48,145.43,6.3836]
["bitfinex","SOLUSD",1749818341100,12.44881378,145.48,145.41,3.35273141]
["bitfinex","SOLUSD",1749818341101,12.44881378,145.46,145.4,19.85888788]
["bitfinex","SOLUSD",1749818341308,65.1670734,145.49,145.4,19.85888788]
["bitfinex","SOLUSD",1749818341309,15.02339027,145.45,145.41,29.46]
["bitfinex","SOLUSD",1749818341481,2.57458469,145.44,145.41,29.46]
["bitfinex","SOLUSD",1749818341679,12.44881378,145.45,145.41,29.46]
["bitfinex","SOLUSD",1749818341875,2.5746064,145.44,145.41,29.46]
["bitfinex","SOLUSD",1749818342181,12.44881378,145.45,145.41,29.46]
["bitfinex","SOLUSD",1749818342380,2.57469754,145.44,145.41,29.46]
["bitfinex","SOLUSD",1749818342682,6.87597778,145.44,145.42,29.46]
["bitfinex","SOLUSD",1749818343783,6.87597778,145.44,145.4,45.85888788]
["bitfinex","SOLUSD",1749818343988,12.44881378,145.42,145.38,1.5941]
["bitfinex","SOLUSD",1749818344297,24.0651967,145.44,145.39,41.90881378]
["bitfinex","SOLUSD",1749818344490,14.60146456,145.43,145.39,41.90881378]
["bitfinex","SOLUSD",1749818344814,2.57505141,145.42,145.39,41.90881378]
["bitfinex","SOLUSD",1749818345011,5.15012576,145.41,145.39,41.90881378]
["bitfinex","SOLUSD",1749818345193,6.87630028,145.43,145.4,107.06]
["bitfinex","SOLUSD",1749818345602,6.87630028,145.43,145.41,29.46]
["bitfinex","SOLUSD",1749818345811,5.12568214,145.45,145.41,41.90881378]
["bitfinex","SOLUSD",1749818346014,5.12568214,145.46,145.44,12.44881378]
["bitfinex","SOLUSD",1749818346200,41.11,145.51,145.45,41.90881378]
["bitfinex","SOLUSD",1749818346201,11.99359167,145.49,145.45,41.90881378]
["bitfinex","SOLUSD",1749818346401,6.87332462,145.49,145.47,12.44881378]
["bitfinex","SOLUSD",1749818346709,11.99359167,145.49,145.48,29.46]
["bitfinex","SOLUSD",1749818346887,6.87332462,145.49,145.48,29.46]
["bitfinex","SOLUSD",1749818347082,5.12026705,145.49,145.48,29.46]
["bitfinex","SOLUSD",1749818348302,5.12026705,145.49,145.48,41.90881378]
["bitfinex","SOLUSD",1749818348492,6.87306529,145.5,145.48,41.90881378]
["bitfinex","SOLUSD",1749818348698,6.87306529,145.5,145.49,12.44881378]
["bitfinex","SOLUSD",1749818349611,11.99694048,145.5,145.49,12.44881378]
["bitfinex","SOLUSD",1749818349819,6.87306529,145.5,145.49,12.44881378]
["bitfinex","SOLUSD",1749818350326,6.8723799,145.51,145.49,12.44881378]
["bitfinex","SOLUSD",1749818350532,11.99587098,145.51,145.5,29.46]
["bitfinex","SOLUSD",1749818350833,6.8723799,145.51,145.5,29.46]
["bitfinex","SOLUSD",1749818351016,11.99587098,145.51,145.5,29.46]
["bitfinex","SOLUSD",1749818351540,5.12349108,145.52,145.5,41.90881378]
["bitfinex","SOLUSD",1749818351839,6.87115855,145.54,145.51,12.44881378]
["bitfinex","SOLUSD",1749818352140,11.99464963,145.54,145.53,12.44881378]
["bitfinex","SOLUSD",1749818352315,6.87115855,145.54,145.53,12.44881378]
["bitfinex","SOLUSD",1749818352513,11.99464963,145.54,145.53,12.44881378]
["bitfinex","SOLUSD",1749818352835,6.87115855,145.54,145.53,12.44881378]
["bitfinex","SOLUSD",1749818353132,11.99464963,145.54,145.53,12.44881378]
["bitfinex","SOLUSD",1749818353342,6.87115855,145.54,145.53,12.44881378]
["bitfinex","SOLUSD",1749818353524,11.99464963,145.54,145.52,29.46]
["bitfinex","SOLUSD",1749818353717,6.87115855,145.54,145.53,12.44881378]
["bitfinex","SOLUSD",1749818354041,5.12349108,145.54,145.53,12.44881378]
["bitfinex","SOLUSD",1749818354720,5.12349108,145.55,145.53,12.44881378]
["bitfinex","SOLUSD",1749818354934,6.86968036,145.57,145.54,41.90881378]
["bitfinex","SOLUSD",1749818354935,5.12349108,145.56,145.54,41.90881378]
["bitfinex","SOLUSD",1749818355110,5.12349108,145.55,145.54,29.46]
["bitfinex","SOLUSD",1749818355315,5.12349108,145.56,145.54,148.96881378]
["bitfinex","SOLUSD",1749818355644,6.86968036,145.57,145.55,12.44881378]
["bitfinex","SOLUSD",1749818355821,6.86968036,145.57,145.56,41.88881378]
["bitfinex","SOLUSD",1749818356141,11.99272975,145.58,145.56,41.88881378]
["bitfinex","SOLUSD",1749818357048,5.12349108,145.57,145.56,41.88881378]
["bitfinex","SOLUSD",1749818357850,11.99272975,145.58,145.56,29.44]
["bitfinex","SOLUSD",1749818358226,36.22195372,145.57,145.53,12.44881378]
["bitfinex","SOLUSD",1749818358423,36.22195372,145.57,145.46,1.5241]
["bitfinex","SOLUSD",1749818358424,12.44881378,145.55,145.46,1.5241]
["bitfinex","SOLUSD",1749818358731,12.44881378,145.53,145.48,41.88881378]
["bitfinex","SOLUSD",1749818358947,17.57230486,145.53,145.48,41.88881378]
["bitfinex","SOLUSD",1749818359454,17.57230486,145.53,145.48,12.44881378]
["bitfinex","SOLUSD",1749818359627,12.44881378,145.51,145.46,12.44881378]
["bitfinex","SOLUSD",1749818359820,6.87285223,145.5,145.47,29.44]
["bitfinex","SOLUSD",1749818360022,31.09846264,145.49,145.43,6.0523]
["bitfinex","SOLUSD",1749818360234,31.09846264,145.49,145.44,41.88881378]
["bitfinex","SOLUSD",1749818360429,12.44881378,145.48,145.44,41.88881378]
["bitfinex","SOLUSD",1749818360626,23.76949068,145.49,145.35,5.54309066]
["bitfinex","SOLUSD",1749818360627,18.64964886,145.44,145.35,5.54309066]
["bitfinex","SOLUSD",1749818360825,31.09846264,145.44,145.39,12.44881378]
["bitfinex","SOLUSD",1749818361049,36.21964211,145.44,145.4,29.44]
["bitfinex","SOLUSD",1749818361250,42.25415291,145.44,145.4,29.44]
["bitfinex","SOLUSD",1749818361561,37.13297344,145.44,145.4,47.92332458]
["bitfinex","SOLUSD",1749818361726,18.48332458,145.43,145.37,26.0]
["bitfinex","SOLUSD",1749818361931,6.8766332,145.42,145.38,47.92332458]
["bitfinex","SOLUSD",1749818362231,6.8766332,145.42,145.34,25.50953664]
["bitfinex","SOLUSD",1749818362232,18.48332458,145.41,145.34,19.45723664]
["bitfinex","SOLUSD",1749818362439,18.48332458,145.41,145.36,18.48332458]
["bitfinex","SOLUSD",1749818362653,18.48332458,145.4,145.34,19.45723664]
["bitfinex","SOLUSD",1749818362937,18.64964886,145.41,145.34,19.45723664]
["bitfinex","SOLUSD",1749818362938,18.48332458,145.39,145.35,29.46]
["bitfinex","SOLUSD",1749818363129,18.48332458,145.39,145.34,37.94056122]
["bitfinex","SOLUSD",1749818363333,18.48332458,145.39,145.35,47.94332458]
["bitfinex","SOLUSD",1749818363647,18.64964886,145.38,145.34,37.94056122]
["bitfinex","SOLUSD",1749818363878,6.87947165,145.36,145.35,29.46]
["bitfinex","SOLUSD",1749818364376,6.87947165,145.36,145.31,26.0]
["bitfinex","SOLUSD",1749818364576,6.87947165,145.36,145.32,47.94332458]
["bitfinex","SOLUSD",1749818364784,6.87947165,145.36,145.33,18.48332458]
["bitfinex","SOLUSD",1749818365281,6.87947165,145.36,145.34,54.34]
["bitfinex","SOLUSD",1749818365488,6.87947165,145.36,145.35,29.46]
["bitfinex","SOLUSD",1749818365785,0.14216157,145.41,145.35,29.46]
["bitfinex","SOLUSD",1749818365786,6.87910345,145.37,145.35,47.94332458]
["bitfinex","SOLUSD",1749818365969,18.64964886,145.39,145.35,47.94332458]
["bitfinex","SOLUSD",1749818365970,6.87852524,145.38,145.35,29.46]
["bitfinex","SOLUSD",1749818366156,25.36184982,145.38,145.35,29.46]
["bitfinex","SOLUSD",1749818366558,25.36184982,145.38,145.31,26.0]
["bitfinex","SOLUSD",1749818366752,25.36184982,145.38,145.33,18.48332458]
["bitfinex","SOLUSD",1749818367157,18.48332458,145.36,145.32,18.48332458]
["bitfinex","SOLUSD",1749818367374,18.64964886,145.37,145.25,1.6487]
["bitfinex","SOLUSD",1749818367570,0.14216157,145.36,145.3,18.48332458]
["bitfinex","SOLUSD",1749818367970,25.52959382,145.35,145.29,29.46]
["bitfinex","SOLUSD",1749818368368,25.52959382,145.35,145.3,18.48332458]
["bitfinex","SOLUSD",1749818368879,18.64964886,145.37,145.32,18.48332458]
["bitfinex","SOLUSD",1749818369071,37.13297344,145.37,145.32,18.48332458]
["bitfinex","SOLUSD",1749818369363,18.64964886,145.37,145.33,18.48332458]
["bitfinex","SOLUSD",1749818369670,18.64964886,145.37,145.34,29.46]
["bitfinex","SOLUSD",1749818370073,6.87947165,145.36,145.34,29.46]
["bitfinex","SOLUSD",1749818370591,6.87912139,145.37,145.34,47.94332458]
["bitfinex","SOLUSD",1749818370773,6.87912139,145.37,145.34,29.46]
["bitfinex","SOLUSD",1749818371475,6.87912139,145.37,145.34,47.94332458]
["bitfinex","SOLUSD",1749818372498,18.48332458,145.35,145.31,26.0]
["bitfinex","SOLUSD",1749818372700,18.64964886,145.36,145.32,29.58]
["bitfinex","SOLUSD",1749818372869,37.13297344,145.36,145.32,29.58]
["bitfinex","SOLUSD",1749818374676,24.07661743,145.37,145.32,29.58]
["bitfinex","SOLUSD",1749818374677,6.87899841,145.37,145.34,18.48332458]
["bitfinex","SOLUSD",1749818374879,6.87869402,145.38,145.35,29.58]
["bitfinex","SOLUSD",1749818375074,6.87811233,145.39,145.36,29.58]
["bitfinex","SOLUSD",1749818375296,6.87811233,145.39,145.37,102.42332458]
["bitfinex","SOLUSD",1749818375977,6.87811233,145.39,145.37,54.92332458]
["bitfinex","SOLUSD",1749818376178,6.87757909,145.4,145.37,54.92332458]
["bitfinex","SOLUSD",1749818376874,6.87757909,145.4,145.37,36.44]
["bitfinex","SOLUSD",1749818377272,25.52722795,145.4,145.37,36.44]
["bitfinex","SOLUSD",1749818377474,44.01055253,145.4,145.37,29.58]
["bitfinex","SOLUSD",1749818378376,25.52722795,145.4,145.37,29.58]
["bitfinex","SOLUSD",1749818379196,44.01055253,145.4,145.37,29.58]
["bitfinex","SOLUSD",1749818379519,18.48332458,145.38,145.33,44.48332458]
["bitfinex","SOLUSD",1749818379723,18.48332458,145.38,145.34,48.04332458]
["bitfinex","SOLUSD",1749818379905,37.13297344,145.39,145.34,48.04332458]
["bitfinex","SOLUSD",1749818380225,37.13297344,145.39,145.35,18.48332458]
["bitfinex","SOLUSD",1749818380587,37.13297344,145.39,145.36,29.54]
["bitfinex","SOLUSD",1749818381811,6.87852524,145.38,145.36,29.54]
["bitfinex","SOLUSD",1749818384214,6.87805213,145.39,145.36,29.54]
["bitfinex","SOLUSD",1749818384398,6.87805213,145.39,145.36,42.02259105]
["bitfinex","SOLUSD",1749818385203,6.87805213,145.39,145.37,54.44]
["bitfinex","SOLUSD",1749818386622,18.64964886,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818387320,19.36064318,145.39,145.37,54.44]
["bitfinex","SOLUSD",1749818390699,6.87852524,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818391024,14.58784247,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818391521,6.87852524,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818391720,14.58784247,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818391923,6.87852524,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818392110,12.01807006,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818392312,6.87852524,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818392513,27.07043938,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818392821,27.07047299,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818393024,27.07047304,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749818393319,18.64964886,145.37,145.32,12.48259105]
["bitfinex","SOLUSD",1749818393502,31.13223991,145.37,145.33,29.48]
["bitfinex","SOLUSD",1749818393693,31.13223991,145.37,145.33,41.96259105]
["bitfinex","SOLUSD",1749818393896,31.13223991,145.37,145.33,29.48]
["bitfinex","SOLUSD",1749818394097,31.13223991,145.37,145.31,26.0]
["bitfinex","SOLUSD",1749818394322,5.14010011,145.36,145.32,41.96259105]
["bitfinex","SOLUSD",1749818394533,31.13223991,145.37,145.32,41.96259105]
["bitfinex","SOLUSD",1749818394714,5.14016133,145.36,145.32,41.96259105]
["bitfinex","SOLUSD",1749818394916,6.87947165,145.36,145.32,41.96259105]
["bitfinex","SOLUSD",1749818395220,6.87947165,145.36,145.33,54.44]
["bitfinex","SOLUSD",1749818395398,6.87947165,145.36,145.34,29.48]
["bitfinex","SOLUSD",1749818396425,6.87947165,145.36,145.33,54.44]
["bitfinex","SOLUSD",1749818396623,6.87947165,145.36,145.35,29.48]
["bitfinex","SOLUSD",1749818398111,12.01741318,145.36,145.35,29.48]
["bitfinex","SOLUSD",1749818398313,12.01836835,145.36,145.35,29.48]
["bitfinex","SOLUSD",1749818398534,12.01790271,145.36,145.35,29.48]
["bitfinex","SOLUSD",1749818398713,12.01792186,145.36,145.35,29.48]
["bitfinex","SOLUSD",1749818398916,6.87870656,145.38,145.35,41.96259105]
["bitfinex","SOLUSD",1749818400130,6.87870656,145.38,145.36,12.48259105]
["bitfinex","SOLUSD",1749818400335,6.87823454,145.39,145.37,29.48]
["bitfinex","SOLUSD",1749818400535,5.13885024,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818400715,5.13886318,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818400922,2.56938796,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818401125,6.87823454,145.39,145.37,29.48]
["bitfinex","SOLUSD",1749818401335,7.70906676,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818401540,2.56959237,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818401740,6.87710611,145.41,145.37,41.96259105]
["bitfinex","SOLUSD",1749818401940,2.56957465,145.4,145.39,12.48259105]
["bitfinex","SOLUSD",1749818402121,2.56957803,145.4,145.39,29.48]
["bitfinex","SOLUSD",1749818402442,6.87710611,145.41,145.39,29.48]
["bitfinex","SOLUSD",1749818402747,7.7086255,145.4,145.39,29.48]
["bitfinex","SOLUSD",1749818402919,5.11460163,145.41,145.39,41.96259105]
["bitfinex","SOLUSD",1749818403118,6.87681816,145.42,145.4,12.48259105]
["bitfinex","SOLUSD",1749818403322,6.87681816,145.42,145.41,29.48]
["bitfinex","SOLUSD",1749818403540,9.44608014,145.42,145.41,29.48]
["bitfinex","SOLUSD",1749818403754,19.6986706,145.42,145.41,29.48]
["bitfinex","SOLUSD",1749818403927,14.58431205,145.42,145.41,29.48]
["bitfinex","SOLUSD",1749818404339,6.87681816,145.42,145.41,29.48]
["bitfinex","SOLUSD",1749818404640,12.005971,145.42,145.41,29.48]
["bitfinex","SOLUSD",1749818405030,17.14430047,145.42,145.41,29.48]
["bitfinex","SOLUSD",1749818405248,19.71333597,145.42,145.41,83.92]
["bitfinex","SOLUSD",1749818405450,2.56912165,145.43,145.41,96.40259105]
["bitfinex","SOLUSD",1749818405621,5.13374496,145.42,145.41,83.92]
["bitfinex","SOLUSD",1749818405947,12.01037816,145.42,145.41,83.92]
["bitfinex","SOLUSD",1749818406250,6.8766332,145.42,145.41,83.92]
["bitfinex","SOLUSD",1749818406621,17.14692448,145.42,145.41,36.42]
["bitfinex","SOLUSD",1749818406936,17.14692448,145.42,145.34,8.1996]
["bitfinex","SOLUSD",1749818406937,50.84826695,145.42,145.34,8.1996]
["bitfinex","SOLUSD",1749818407138,25.3221159,145.41,145.36,12.48259105]
["bitfinex","SOLUSD",1749818407344,25.32291816,145.4,145.35,12.48259105]
["bitfinex","SOLUSD",1749818407543,17.616947,145.39,145.36,29.48]
["bitfinex","SOLUSD",1749818407717,6.87899841,145.37,145.34,38.48259105]
["bitfinex","SOLUSD",1749818407918,6.87899841,145.37,145.35,29.46]
["bitfinex","SOLUSD",1749818408824,6.87899841,145.37,145.33,38.48259105]
["bitfinex","SOLUSD",1749818409031,6.87899841,145.37,145.34,29.46]
["bitfinex","SOLUSD",1749818409460,6.87899841,145.37,145.35,29.46]
["bitfinex","SOLUSD",1749818410373,6.87868368,145.38,145.35,29.46]
["bitfinex","SOLUSD",1749818412450,7.72647698,145.37,145.35,29.46]
["bitfinex","SOLUSD",1749818412651,6.87868368,145.38,145.35,29.46]
["bitfinex","SOLUSD",1749818412841,2.57550504,145.37,145.35,29.46]
["bitfinex","SOLUSD",1749818413038,19.36127473,145.38,145.35,29.46]
["bitfinex","SOLUSD",1749818413258,19.36127473,145.38,145.36,29.46]
["bitfinex","SOLUSD",1749818413259,22.77081315,145.37,145.36,29.46]
["bitfinex","SOLUSD",1749818413440,25.34660586,145.37,145.36,29.46]
["bitfinex","SOLUSD",1749818413641,20.19502042,145.37,145.36,29.46]
["bitfinex","SOLUSD",1749818413859,25.34660584,145.37,145.36,29.46]
["bitfinex","SOLUSD",1749818414077,5.13663665,145.37,145.35,29.46]
["bitfinex","SOLUSD",1749818414239,29.67890416,145.38,145.35,29.46]
["bitfinex","SOLUSD",1749818414561,32.21906251,145.37,145.35,29.46]
["bitfinex","SOLUSD",1749818414772,7.72332525,145.36,145.35,29.46]
["bitfinex","SOLUSD",1749818414968,6.87899841,145.37,145.35,29.46]
["bitfinex","SOLUSD",1749818415271,5.14877357,145.36,145.35,29.46]
["bitfinex","SOLUSD",1749818415442,19.36158946,145.37,145.35,83.82]
["bitfinex","SOLUSD",1749818415643,5.1485593,145.36,145.35,6.86]
["bitfinex","SOLUSD",1749818415848,7.72285847,145.36,145.35,36.32]
["bitfinex","SOLUSD",1749818416039,7.7095892,145.36,145.35,29.46]
["bitfinex","SOLUSD",1749818416237,6.87994496,145.35,145.31,26.0]
["bitfinex","SOLUSD",1749818416471,17.63005859,145.34,145.27,1.606]
["bitfinex","SOLUSD",1749818416675,5.14823168,145.33,145.29,12.48259105]
["bitfinex","SOLUSD",1749818416911,36.56239841,145.35,145.3,12.48259105]
["bitfinex","SOLUSD",1749818417072,5.13514595,145.34,145.3,41.94259105]
["bitfinex","SOLUSD",1749818417269,36.56239841,145.35,145.3,41.94259105]
["bitfinex","SOLUSD",1749818417270,7.72303308,145.33,145.3,29.46]
["bitfinex","SOLUSD",1749818417489,36.56239841,145.35,145.3,29.46]
["bitfinex","SOLUSD",1749818417490,5.13495433,145.34,145.3,29.46]
["bitfinex","SOLUSD",1749818417717,5.14908629,145.33,145.3,29.46]
["bitfinex","SOLUSD",1749818417898,5.13470069,145.34,145.3,41.94259105]
["bitfinex","SOLUSD",1749818418070,36.56239841,145.35,145.3,41.94259105]
["bitfinex","SOLUSD",1749818418388,14.60458755,145.34,145.3,41.94259105]
["bitfinex","SOLUSD",1749818418593,7.72377582,145.33,145.3,41.94259105]
["bitfinex","SOLUSD",1749818418796,6.88087454,145.34,145.31,29.46]
["bitfinex","SOLUSD",1749818419310,2.5745844,145.33,145.31,29.46]
["bitfinex","SOLUSD",1749818419477,6.88087454,145.34,145.32,29.46]
["bitfinex","SOLUSD",1749818419869,6.88087454,145.34,145.32,29.48]
["bitfinex","SOLUSD",1749818420310,7.72450863,145.33,145.32,29.48]
["bitfinex","SOLUSD",1749818420514,6.88009279,145.35,145.32,12.48259105]
["bitfinex","SOLUSD",1749818420805,6.87805213,145.39,145.34,12.48259105]
["bitfinex","SOLUSD",1749818420972,5.13459924,145.38,145.36,12.48259105]
["bitfinex","SOLUSD",1749818421175,6.87805213,145.39,145.37,29.48]
["bitfinex","SOLUSD",1749818421474,5.1511683,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818421673,7.72680736,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818421895,7.72688742,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818422100,2.57562914,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818422378,2.57562874,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818422711,5.15095411,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818422887,7.72643116,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818423090,6.87813091,145.39,145.37,29.48]
["bitfinex","SOLUSD",1749818423291,2.57546436,145.38,145.37,29.48]
["bitfinex","SOLUSD",1749818423506,5.15086911,145.38,145.37,41.96259105]
["bitfinex","SOLUSD",1749818423675,5.13440929,145.4,145.37,41.96259105]
["bitfinex","SOLUSD",1749818423877,7.72602948,145.39,145.37,41.96259105]
["bitfinex","SOLUSD",1749818424106,5.13420657,145.4,145.37,41.96259105]
["bitfinex","SOLUSD",1749818424300,5.15066273,145.39,145.37,41.96259105]
["bitfinex","SOLUSD",1749818424634,5.13416034,145.4,145.37,41.96259105]
["bitfinex","SOLUSD",1749818424831,7.72599523,145.39,145.37,41.96259105]
["bitfinex","SOLUSD",1749818425003,5.15076536,145.38,145.37,41.96259105]
["bitfinex","SOLUSD",1749818425206,6.87740703,145.41,145.37,149.10259105]
["bitfinex","SOLUSD",1749818425405,7.70932312,145.4,145.37,136.62]
["bitfinex","SOLUSD",1749818425626,7.72643377,145.39,145.37,136.62]
["bitfinex","SOLUSD",1749818425836,7.72643696,145.38,145.37,83.84]
["bitfinex","SOLUSD",1749818426007,2.57547792,145.38,145.37,36.34]
["bitfinex","SOLUSD",1749818426332,2.57547792,145.38,145.34,12.48259105]
["bitfinex","SOLUSD",1749818426333,5.15096132,145.38,145.34,12.48259105]
["bitfinex","SOLUSD",1749818426527,12.48259105,145.39,145.35,29.46]
["bitfinex","SOLUSD",1749818426834,6.87899841,145.37,145.33,38.48259105]
["bitfinex","SOLUSD",1749818427023,5.15147425,145.36,145.34,41.94259105]
["bitfinex","SOLUSD",1749818427338,6.87899841,145.37,145.34,41.94259105]
["bitfinex","SOLUSD",1749818427635,7.72721789,145.36,145.34,41.94259105]
["bitfinex","SOLUSD",1749818427933,6.87899841,145.37,145.34,29.46]
["bitfinex","SOLUSD",1749818428235,5.13456421,145.38,145.34,29.46]
["bitfinex","SOLUSD",1749818428236,7.72736526,145.36,145.34,41.94259105]
["bitfinex","SOLUSD",1749818428538,6.87852524,145.38,145.34,41.94259105]
["bitfinex","SOLUSD",1749818428730,7.72721243,145.37,145.34,41.94259105]
["bitfinex","SOLUSD",1749818428921,7.72721358,145.36,145.34,41.94259105]
["bitfinex","SOLUSD",1749818429121,6.87852524,145.38,145.34,41.94259105]
["bitfinex","SOLUSD",1749818429322,7.72720786,145.37,145.34,41.94259105]
["bitfinex","SOLUSD",1749818429518,6.87852524,145.38,145.34,41.94259105]
["bitfinex","SOLUSD",1749818429519,7.7272113,145.36,145.34,41.94259105]
["bitfinex","SOLUSD",1749818429726,6.87852524,145.38,145.34,41.94259105]
["bitfinex","SOLUSD",1749818429928,7.72720786,145.37,145.34,41.94259105]
["bitfinex","SOLUSD",1749818430126,7.7272113,145.36,145.34,29.46]
["bitfinex","SOLUSD",1749818430329,5.13469518,145.38,145.35,12.48259105]
["bitfinex","SOLUSD",1749818430635,18.64964886,145.42,145.37,12.48259105]
["bitfinex","SOLUSD",1749818430823,12.85384284,145.41,145.39,12.48259105]
["bitfinex","SOLUSD",1749818431145,6.87683739,145.42,145.4,29.46]
["bitfinex","SOLUSD",1749818431312,12.85354041,145.41,145.4,29.46]
["bitfinex","SOLUSD",1749818431640,12.85344642,145.41,145.4,29.46]
["bitfinex","SOLUSD",1749818431832,5.14668184,145.41,145.4,41.94259105]
["bitfinex","SOLUSD",1749818432006,7.71969634,145.41,145.4,41.94259105]
["bitfinex","SOLUSD",1749818432437,5.13211103,145.44,145.4,41.94259105]
["bitfinex","SOLUSD",1749818432614,7.70505569,145.43,145.42,12.48259105]
["bitfinex","SOLUSD",1749818432946,12.85091426,145.43,145.42,41.94259105]
["bitfinex","SOLUSD",1749818433237,5.1454496,145.43,145.42,41.94259105]
["bitfinex","SOLUSD",1749818433428,5.12945009,145.48,145.42,41.94259105]
["bitfinex","SOLUSD",1749818433731,7.71709889,145.47,145.42,36.057]
["bitfinex","SOLUSD",1749818433948,7.71709298,145.46,145.42,36.057]
["bitfinex","SOLUSD",1749818434128,5.12464503,145.48,145.42,36.057]
["bitfinex","SOLUSD",1749818434330,2.5724425,145.47,145.42,36.057]
["bitfinex","SOLUSD",1749818434535,5.12464503,145.48,145.42,36.057]
["bitfinex","SOLUSD",1749818434743,5.14450487,145.47,145.42,36.057]
["bitfinex","SOLUSD",1749818435031,11.99761595,145.5,145.46,12.48259105]
["bitfinex","SOLUSD",1749818435231,7.7163628,145.49,145.47,155.06056695]
["bitfinex","SOLUSD",1749818435534,5.14422327,145.48,145.47,102.28056695]
["bitfinex","SOLUSD",1749818435716,7.71634422,145.48,145.47,54.78056695]
["bitfinex","SOLUSD",1749818435919,7.71638647,145.48,145.47,54.78056695]
["bitfinex","SOLUSD",1749818436242,5.14425765,145.48,145.47,47.92056695]
["bitfinex","SOLUSD",1749818436412,2.57218386,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818436751,5.14455391,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818436912,7.71734661,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818437232,2.57240721,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818437430,2.57240721,145.48,145.47,47.92056695]
["bitfinex","SOLUSD",1749818437431,5.14475104,145.48,145.47,47.92056695]
["bitfinex","SOLUSD",1749818437618,5.14442597,145.48,145.47,47.92056695]
["bitfinex","SOLUSD",1749818437818,7.71643258,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818438039,5.14461865,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818438227,6.87289029,145.5,145.47,29.46]
["bitfinex","SOLUSD",1749818438547,39.68241149,145.49,145.47,29.46]
["bitfinex","SOLUSD",1749818438855,2.5722758,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818439063,2.5722769,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818439563,44.8278779,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818439860,37.11021581,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818440036,44.82805333,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818440237,33.24121257,145.48,145.47,29.46]
["bitfinex","SOLUSD",1749818440465,28.09610377,145.48,145.46,29.44]
["bitfinex","SOLUSD",1749818440674,12.86329373,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818440837,12.86324323,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818441037,12.86335563,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818441348,12.86312953,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818441546,7.71792528,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818441736,12.86302136,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818441940,12.86301745,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818442351,14.59208476,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818442549,19.73729487,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818442776,19.73726735,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818442963,12.01945219,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818443161,14.59199332,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818443459,7.71749444,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818443643,12.86214166,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818443848,7.71728547,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818444058,10.28965895,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818444257,2.57240527,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818444458,12.86202637,145.47,145.46,29.44]
["bitfinex","SOLUSD",1749818444761,6.8738704,145.48,145.46,29.44]
["bitfinex","SOLUSD",1749818445142,12.8621437,145.47,145.46,82.2]
["bitfinex","SOLUSD",1749818445444,5.14431603,145.47,145.46,73.90056695]
["bitfinex","SOLUSD",1749818445638,5.14372086,145.47,145.46,74.04272852]
["bitfinex","SOLUSD",1749818445852,7.71531751,145.54,145.46,74.04272852]
["bitfinex","SOLUSD",1749818446040,12.85833633,145.53,145.51,18.46056695]
["bitfinex","SOLUSD",1749818446237,12.8583232,145.52,145.51,18.46056695]
["bitfinex","SOLUSD",1749818446461,12.85812533,145.52,145.51,47.90056695]
["bitfinex","SOLUSD",1749818446666,7.71486115,145.52,145.51,47.90056695]
["bitfinex","SOLUSD",1749818446970,12.85814657,145.52,145.51,47.90056695]
["bitfinex","SOLUSD",1749818447169,5.14325847,145.52,145.51,47.90056695]
["bitfinex","SOLUSD",1749818447338,5.14329216,145.52,145.51,47.90056695]
["bitfinex","SOLUSD",1749818447543,12.8575316,145.52,145.51,47.90056695]
["bitfinex","SOLUSD",1749818447780,47.98049124,145.55,145.51,47.90056695]
["bitfinex","SOLUSD",1749818447961,5.14286033,145.54,145.52,18.46056695]
["bitfinex","SOLUSD",1749818448143,47.98049124,145.55,145.53,29.44]
["bitfinex","SOLUSD",1749818448439,72.42767312,145.54,145.51,29.44]
["bitfinex","SOLUSD",1749818448642,83.3631772,145.53,145.51,29.44]
["bitfinex","SOLUSD",1749818448853,5.14311766,145.52,145.49,18.46056695]
["bitfinex","SOLUSD",1749818449056,6.87205831,145.52,145.5,29.44]
["bitfinex","SOLUSD",1749818449356,7.71469613,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818449538,5.14311576,145.51,145.49,18.46056695]
["bitfinex","SOLUSD",1749818449739,6.87205831,145.52,145.5,29.44]
["bitfinex","SOLUSD",1749818449944,5.14311643,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818450140,7.71479135,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818450343,7.71478241,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818450555,7.71476944,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818450766,7.71477504,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818451056,5.14338007,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818451352,2.57168996,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818451570,7.71508207,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818451757,6.87205831,145.52,145.5,29.44]
["bitfinex","SOLUSD",1749818452164,14.58755763,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818452347,9.44410695,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818452553,14.5875907,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818452766,6.8723799,145.51,145.5,29.44]
["bitfinex","SOLUSD",1749818453449,6.8723799,145.51,145.49,29.44]
["bitfinex","SOLUSD",1749818453863,6.8723799,145.51,145.41,6.2194]
["bitfinex","SOLUSD",1749818453864,78.22021581,145.5,145.41,6.2194]
["bitfinex","SOLUSD",1749818454098,25.33539565,145.46,145.41,24.67996695]
["bitfinex","SOLUSD",1749818454296,25.33539565,145.46,145.4,26.0]
["bitfinex","SOLUSD",1749818454485,18.46056695,145.45,145.41,29.42]
["bitfinex","SOLUSD",1749818454888,18.46056695,145.45,145.4,18.46056695]
["bitfinex","SOLUSD",1749818455176,18.46056695,145.44,145.41,136.48]
["bitfinex","SOLUSD",1749818455506,37.11021581,145.45,145.41,83.74]
["bitfinex","SOLUSD",1749818456181,6.87568756,145.44,145.41,83.74]
["bitfinex","SOLUSD",1749818456610,25.33625451,145.44,145.41,83.74]
["bitfinex","SOLUSD",1749818457509,18.46056695,145.42,145.41,6.84]
["bitfinex","SOLUSD",1749818458282,25.33720015,145.42,145.41,6.84]
["bitfinex","SOLUSD",1749818458606,25.33720015,145.42,145.4,29.42]
["bitfinex","SOLUSD",1749818458793,59.57056695,145.46,145.41,18.46056695]
["bitfinex","SOLUSD",1749818459103,47.98491979,145.46,145.42,18.46056695]
["bitfinex","SOLUSD",1749818459297,47.98491979,145.46,145.43,29.44]
["bitfinex","SOLUSD",1749818459298,66.44548674,145.46,145.43,29.44]
["bitfinex","SOLUSD",1749818459808,18.46056695,145.45,145.43,29.44]
["bitfinex","SOLUSD",1749818460182,47.98491979,145.46,145.43,29.44]
["bitfinex","SOLUSD",1749818460387,66.44548674,145.46,145.43,29.44]
["bitfinex","SOLUSD",1749818461425,6.87491979,145.46,145.43,29.44]
["bitfinex","SOLUSD",1749818461990,66.63409097,145.47,145.43,47.90056695]
["bitfinex","SOLUSD",1749818462198,25.52409097,145.47,145.44,18.46056695]
["bitfinex","SOLUSD",1749818462505,6.87395845,145.48,145.44,18.46056695]
["bitfinex","SOLUSD",1749818463528,78.22021581,145.45,145.4,18.46056695]
["bitfinex","SOLUSD",1749818463698,18.46056695,145.42,145.38,18.46056695]
["bitfinex","SOLUSD",1749818463884,18.46056695,145.42,145.39,29.42]
["bitfinex","SOLUSD",1749818464188,59.75964886,145.45,145.39,29.42]
["bitfinex","SOLUSD",1749818464189,18.46056695,145.43,145.39,29.42]
["bitfinex","SOLUSD",1749818464701,18.46056695,145.43,145.39,47.88056695]
["bitfinex","SOLUSD",1749818464885,42.51901811,145.48,145.42,18.46056695]
["bitfinex","SOLUSD",1749818465083,42.51901811,145.48,145.45,18.46056695]
["bitfinex","SOLUSD",1749818465084,6.87395845,145.48,145.45,18.46056695]
["bitfinex","SOLUSD",1749818465309,6.87395845,145.48,145.46,6.84]
["bitfinex","SOLUSD",1749818465815,25.3345254,145.48,145.46,6.84]
["bitfinex","SOLUSD",1749818466020,18.64964886,145.47,145.46,6.84]
["bitfinex","SOLUSD",1749818466319,37.11021581,145.47,145.43,47.88056695]
["bitfinex","SOLUSD",1749818466616,37.11021581,145.47,145.43,29.42]
["bitfinex","SOLUSD",1749818466617,37.11021581,145.45,145.43,29.42]
["bitfinex","SOLUSD",1749818467236,6.87521485,145.45,145.43,29.42]
["bitfinex","SOLUSD",1749818472451,6.87454007,145.47,145.44,18.46056695]
["bitfinex","SOLUSD",1749818472655,59.75964886,145.49,145.46,18.46056695]
["bitfinex","SOLUSD",1749818472872,59.75964886,145.49,145.46,47.88056695]
["bitfinex","SOLUSD",1749818473072,66.63297348,145.49,145.46,29.42]
["bitfinex","SOLUSD",1749818473277,83.81628504,145.49,145.46,29.42]
["bitfinex","SOLUSD",1749818474558,66.63297348,145.49,145.46,47.88056695]
["bitfinex","SOLUSD",1749818474982,66.63297348,145.49,145.46,29.42]
["bitfinex","SOLUSD",1749818475182,5.11949871,145.48,145.47,54.32]
["bitfinex","SOLUSD",1749818475677,14.56899837,145.48,145.47,54.32]
["bitfinex","SOLUSD",1749818475859,19.72043915,145.48,145.47,54.32]
["bitfinex","SOLUSD",1749818476054,17.1447247,145.48,145.47,54.32]
["bitfinex","SOLUSD",1749818476378,12.0252422,145.48,145.47,6.84]
["bitfinex","SOLUSD",1749818476599,14.60096476,145.48,145.47,6.84]
["bitfinex","SOLUSD",1749818476779,14.57098888,145.48,145.47,6.84]
["bitfinex","SOLUSD",1749818477092,98.08470338,145.48,145.47,6.84]
["bitfinex","SOLUSD",1749818477263,0.14216157,145.47,145.38,1.5843]
["bitfinex","SOLUSD",1749818477587,0.14216157,145.47,145.43,18.46056695]
["bitfinex","SOLUSD",1749818477588,23.8006471,145.46,145.43,18.46056695]
["bitfinex","SOLUSD",1749818477887,2.57552496,145.45,145.44,29.42]
["bitfinex","SOLUSD",1749818478068,5.15101471,145.45,145.44,47.88056695]
["bitfinex","SOLUSD",1749818478379,7.72736848,145.45,145.44,29.42]
["bitfinex","SOLUSD",1749818478583,2.57578557,145.45,145.44,29.42]
["bitfinex","SOLUSD",1749818478790,5.15147613,145.45,145.44,29.42]
["bitfinex","SOLUSD",1749818479103,6.87467806,145.47,145.44,29.42]
["bitfinex","SOLUSD",1749818479291,7.72688222,145.46,145.45,12.46584992]
["bitfinex","SOLUSD",1749818479587,6.87467806,145.47,145.44,41.88584992]
["bitfinex","SOLUSD",1749818479795,2.57587122,145.46,145.44,41.88584992]
["bitfinex","SOLUSD",1749818479969,2.57587122,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818480289,7.7276205,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818480481,7.72780858,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818481180,2.57593619,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818481569,7.72780078,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818481770,2.57599068,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818481978,2.57598838,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818482173,7.72797205,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818482386,7.727848,145.45,145.44,41.88584992]
["bitfinex","SOLUSD",1749818482878,9.4511504,145.45,145.42,12.46584992]
["bitfinex","SOLUSD",1749818483083,9.4511504,145.45,145.43,29.42]
["bitfinex","SOLUSD",1749818483084,6.87521485,145.45,145.43,29.42]
["bitfinex","SOLUSD",1749818483279,5.15224016,145.44,145.42,12.46584992]
["bitfinex","SOLUSD",1749818483469,24.06325197,145.45,145.43,29.42]
["bitfinex","SOLUSD",1749818483781,2.57620586,145.44,145.43,29.42]
["bitfinex","SOLUSD",1749818483980,7.72861443,145.44,145.43,29.42]
["bitfinex","SOLUSD",1749818484183,7.72861332,145.44,145.43,29.42]
["bitfinex","SOLUSD",1749818484383,7.72842073,145.44,145.43,29.42]
["bitfinex","SOLUSD",1749818484589,5.15220324,145.44,145.43,29.42]
["bitfinex","SOLUSD",1749818484774,7.72830486,145.44,145.43,29.42]
["bitfinex","SOLUSD",1749818484977,14.60399242,145.44,145.43,29.42]
["bitfinex","SOLUSD",1749818485283,14.60399242,145.44,145.43,136.5]
["bitfinex","SOLUSD",1749818485485,12.0278908,145.44,145.43,136.5]
["bitfinex","SOLUSD",1749818485688,6.87568756,145.44,145.43,148.96584992]
["bitfinex","SOLUSD",1749818485875,7.72818565,145.44,145.43,96.20584992]
["bitfinex","SOLUSD",1749818486069,5.15187499,145.44,145.43,48.72584992]
["bitfinex","SOLUSD",1749818486385,6.87492889,145.46,145.43,48.72584992]
["bitfinex","SOLUSD",1749818486587,6.87492889,145.46,145.44,12.46584992]
["bitfinex","SOLUSD",1749818486887,6.87492889,145.46,145.45,29.42]
["bitfinex","SOLUSD",1749818492973,6.87492889,145.46,145.45,41.88584992]
["bitfinex","SOLUSD",1749818493679,6.8742696,145.47,145.45,41.88584992]
["bitfinex","SOLUSD",1749818494000,6.8742696,145.47,145.45,29.42]
["bitfinex","SOLUSD",1749818494365,6.8742696,145.47,145.45,41.88584992]
["bitfinex","SOLUSD",1749818494800,41.25,145.49,145.46,12.46584992]
["bitfinex","SOLUSD",1749818494801,5.13014922,145.48,145.46,12.46584992]
["bitfinex","SOLUSD",1749818494995,41.25,145.49,145.47,41.86584992]
["bitfinex","SOLUSD",1749818495163,48.12354656,145.49,145.48,83.72]
["bitfinex","SOLUSD",1749818495478,6.87152728,145.53,145.48,41.86584992]
["bitfinex","SOLUSD",1749818495678,12.00143323,145.52,145.51,12.46584992]
["bitfinex","SOLUSD",1749818495865,12.00143323,145.52,145.51,29.4]
["bitfinex","SOLUSD",1749818496379,12.00111603,145.52,145.51,41.86584992]
["bitfinex","SOLUSD",1749818496693,84.36661481,145.52,145.51,29.4]
["bitfinex","SOLUSD",1749818497076,89.48419818,145.52,145.51,29.4]
["bitfinex","SOLUSD",1749818497280,71.90076489,145.52,145.51,29.4]
["bitfinex","SOLUSD",1749818497478,89.48420207,145.52,145.51,29.4]
["bitfinex","SOLUSD",1749818497792,79.62629637,145.52,145.51,29.4]
["bitfinex","SOLUSD",1749818497968,71.90076489,145.52,145.51,29.4]
["bitfinex","SOLUSD",1749818498169,79.62630225,145.52,145.51,29.4]
["bitfinex","SOLUSD",1749818498493,79.62630225,145.52,145.49,29.4]
["bitfinex","SOLUSD",1749818498685,10.27956663,145.51,145.49,29.4]
["bitfinex","SOLUSD",1749818498891,10.27957119,145.5,145.49,29.4]
["bitfinex","SOLUSD",1749818499076,12.85475829,145.5,145.49,29.4]
["bitfinex","SOLUSD",1749818499282,5.15036736,145.5,145.49,29.4]
["bitfinex","SOLUSD",1749818499595,12.02319204,145.5,145.49,29.4]
["bitfinex","SOLUSD",1749818499896,14.59836194,145.5,145.49,29.4]
["bitfinex","SOLUSD",1749818500083,17.17353184,145.5,145.49,29.4]
["bitfinex","SOLUSD",1749818500389,10.30062493,145.5,145.49,41.86584992]
["bitfinex","SOLUSD",1749818500694,2.5751699,145.5,145.49,41.86584992]
["bitfinex","SOLUSD",1749818503297,2.5751699,145.5,145.49,43.54671149]
["bitfinex","SOLUSD",1749818503595,2.5751699,145.5,145.49,49.78701149]
["bitfinex","SOLUSD",1749818504486,2.5751699,145.5,145.49,55.16312678]
["bitfinex","SOLUSD",1749818505288,2.5751699,145.5,145.49,156.80701149]
["bitfinex","SOLUSD",1749818505573,2.5751699,145.5,145.49,148.88584992]
["bitfinex","SOLUSD",1749818505778,2.5751699,145.5,145.49,96.12584992]
["bitfinex","SOLUSD",1749818506071,2.5751699,145.5,145.49,83.66]
["bitfinex","SOLUSD",1749818506271,2.5751699,145.5,145.49,96.12584992]
["bitfinex","SOLUSD",1749818506888,2.5751699,145.5,145.49,48.66584992]
["bitfinex","SOLUSD",1749818507092,2.5751699,145.5,145.49,41.84584992]
["bitfinex","SOLUSD",1749818507286,2.5751699,145.5,145.49,41.98801149]
["bitfinex","SOLUSD",1749818507697,2.5751699,145.5,145.49,41.84584992]
["bitfinex","SOLUSD",1749818508880,2.5751699,145.5,145.49,29.38]
["bitfinex","SOLUSD",1749818509071,2.5751699,145.5,145.49,41.84584992]
["bitfinex","SOLUSD",1749818515181,2.5751699,145.5,145.49,148.84584992]
["bitfinex","SOLUSD",1749818516517,2.5751699,145.5,145.49,96.12584992]
["bitfinex","SOLUSD",1749818517017,2.5751699,145.5,145.49,48.66584992]
["bitfinex","SOLUSD",1749818517494,2.5751699,145.5,145.49,41.84584992]
["bitfinex","SOLUSD",1749818517692,2.5751699,145.5,145.49,48.71917454]
["bitfinex","SOLUSD",1749818518004,6.3249,145.59,145.52,26.0]
["bitfinex","SOLUSD",1749818518180,8.52069332,145.6,145.56,12.46584992]
["bitfinex","SOLUSD",1749818518380,8.52069332,145.6,145.57,41.84584992]
["bitfinex","SOLUSD",1749818519217,59.98984992,145.63,145.58,12.46584992]
["bitfinex","SOLUSD",1749818519526,49.0917,145.63,145.59,41.82584992]
["bitfinex","SOLUSD",1749818519815,61.55754992,145.63,145.59,29.36]
["bitfinex","SOLUSD",1749818520212,6.86743283,145.62,145.59,29.36]
["bitfinex","SOLUSD",1749818520587,6.86743283,145.62,145.59,41.82584992]
["bitfinex","SOLUSD",1749818521205,6.86530275,145.66,145.61,12.46584992]
["bitfinex","SOLUSD",1749818521520,6.86530275,145.66,145.58,26.0]
["bitfinex","SOLUSD",1749818521521,60.58115267,145.66,145.62,29.36]
["bitfinex","SOLUSD",1749818521718,60.58115267,145.66,145.63,29.36]
["bitfinex","SOLUSD",1749818522018,12.46584992,145.65,145.64,29.36]
["bitfinex","SOLUSD",1749818522226,37.98127289,145.65,145.64,29.36]
["bitfinex","SOLUSD",1749818522523,48.1155048,145.66,145.63,29.36]
["bitfinex","SOLUSD",1749818522999,60.58135472,145.66,145.63,29.36]
["bitfinex","SOLUSD",1749818525289,77.74461161,145.66,145.64,54.26]
["bitfinex","SOLUSD",1749818525820,6.8655048,145.66,145.64,54.26]
["bitfinex","SOLUSD",1749818526417,6.8655048,145.66,145.64,6.82]
["bitfinex","SOLUSD",1749818526793,6.8655048,145.66,145.65,29.36]
["bitfinex","SOLUSD",1749818527387,6.86502527,145.67,145.65,29.36]
["bitfinex","SOLUSD",1749818527614,6.86445828,145.68,145.65,41.82584992]
["bitfinex","SOLUSD",1749818528806,12.46584992,145.67,145.65,29.36]
["bitfinex","SOLUSD",1749818529007,18.64964886,145.65,145.6,26.0]
["bitfinex","SOLUSD",1749818529214,12.46584992,145.64,145.61,29.34]
["bitfinex","SOLUSD",1749818529699,31.11549878,145.65,145.6,38.46584992]
["bitfinex","SOLUSD",1749818529905,31.11549878,145.65,145.61,29.34]
["bitfinex","SOLUSD",1749818530298,31.11549878,145.65,145.61,41.80584992]
["bitfinex","SOLUSD",1749818530499,6.86624553,145.64,145.61,29.34]
["bitfinex","SOLUSD",1749818532086,19.33209545,145.64,145.61,29.34]
["bitfinex","SOLUSD",1749818532894,6.86624553,145.64,145.61,29.34]
["bitfinex","SOLUSD",1749818533589,19.33209545,145.64,145.61,29.34]
["bitfinex","SOLUSD",1749818534105,31.11549878,145.62,145.54,149.6]
["bitfinex","SOLUSD",1749818534408,19.33209545,145.64,145.6,12.46584992]
["bitfinex","SOLUSD",1749818534597,19.33209545,145.64,145.61,29.34]
["bitfinex","SOLUSD",1749818535128,6.86624553,145.64,145.61,29.34]
["bitfinex","SOLUSD",1749818535298,6.86624553,145.64,145.62,54.22]
["bitfinex","SOLUSD",1749818535930,19.33209545,145.64,145.62,54.22]
["bitfinex","SOLUSD",1749818539323,19.33209545,145.64,145.62,6.8]
["bitfinex","SOLUSD",1749818539622,19.33209545,145.64,145.61,29.34]
["bitfinex","SOLUSD",1749818539819,12.46584992,145.63,145.61,29.34]
["bitfinex","SOLUSD",1749818540023,12.46584992,145.62,145.61,29.34]
["bitfinex","SOLUSD",1749818541326,19.33303849,145.62,145.61,29.34]
["bitfinex","SOLUSD",1749818542020,19.33303849,145.62,145.6,29.32]
["bitfinex","SOLUSD",1749818542222,19.33303849,145.62,145.56,38.46584992]
["bitfinex","SOLUSD",1749818542223,72.36549878,145.61,145.54,12.46584992]
["bitfinex","SOLUSD",1749818542397,12.46584992,145.58,145.52,1.5905]
["bitfinex","SOLUSD",1749818542598,12.46584992,145.57,145.53,12.46584992]
["bitfinex","SOLUSD",1749818542920,12.46584992,145.56,145.49,155.9168]
["bitfinex","SOLUSD",1749818543114,12.46584992,145.56,145.51,12.46584992]
["bitfinex","SOLUSD",1749818543324,12.46584992,145.55,145.51,12.46584992]
["bitfinex","SOLUSD",1749818543626,12.46584992,145.55,145.52,55.32]
["bitfinex","SOLUSD",1749818543938,12.46584992,145.55,145.53,29.32]
["bitfinex","SOLUSD",1749818544105,12.46584992,145.54,145.5,12.46584992]
["bitfinex","SOLUSD",1749818544439,12.46584992,145.54,145.51,29.32]
["bitfinex","SOLUSD",1749818544651,12.46584992,145.53,145.49,38.46584992]
["bitfinex","SOLUSD",1749818544931,12.46584992,145.52,145.5,29.32]
["bitfinex","SOLUSD",1749818545236,19.33817401,145.52,145.51,54.24]
["bitfinex","SOLUSD",1749818546405,19.33749303,145.53,145.51,54.24]
["bitfinex","SOLUSD",1749818546604,6.87164311,145.53,145.51,54.24]
["bitfinex","SOLUSD",1749818546820,6.87164311,145.53,145.5,29.32]
["bitfinex","SOLUSD",1749818547020,19.33749303,145.53,145.51,29.32]
["bitfinex","SOLUSD",1749818547205,18.64964886,145.55,145.51,29.32]
["bitfinex","SOLUSD",1749818547206,19.33775756,145.52,145.51,29.32]
["bitfinex","SOLUSD",1749818547721,19.33775756,145.52,145.47,12.46584992]
["bitfinex","SOLUSD",1749818547900,12.46584992,145.51,145.48,29.32]
["bitfinex","SOLUSD",1749818548099,12.46584992,145.51,145.46,38.46584992]
["bitfinex","SOLUSD",1749818548306,12.46584992,145.5,145.47,29.32]
["bitfinex","SOLUSD",1749818548602,12.46584992,145.51,145.47,29.32]
["bitfinex","SOLUSD",1749818548800,42.7013256,145.52,145.47,29.32]
["bitfinex","SOLUSD",1749818548801,37.98740642,145.52,145.47,41.78584992]
["bitfinex","SOLUSD",1749818549124,6.8716202,145.53,145.49,12.46584992]
["bitfinex","SOLUSD",1749818549305,19.33747012,145.53,145.5,29.32]
["bitfinex","SOLUSD",1749818550304,6.8716202,145.53,145.5,41.78584992]
["bitfinex","SOLUSD",1749818550829,6.87069151,145.55,145.52,12.46584992]
["bitfinex","SOLUSD",1749818551040,6.86907542,145.58,145.54,12.46584992]
["bitfinex","SOLUSD",1749818551223,6.86860361,145.59,145.55,12.46584992]
["bitfinex","SOLUSD",1749818551405,6.86860361,145.59,145.56,29.32]
["bitfinex","SOLUSD",1749818551725,7.72223678,145.58,145.56,29.32]
["bitfinex","SOLUSD",1749818551911,2.57394079,145.57,145.56,29.32]
["bitfinex","SOLUSD",1749818552110,7.72182238,145.57,145.56,29.32]
["bitfinex","SOLUSD",1749818552302,6.86860361,145.59,145.56,29.32]
["bitfinex","SOLUSD",1749818552509,7.72203782,145.58,145.56,29.32]
["bitfinex","SOLUSD",1749818552723,7.72203782,145.57,145.56,29.32]
["bitfinex","SOLUSD",1749818552903,6.86860361,145.59,145.56,29.32]
["bitfinex","SOLUSD",1749818553105,12.46584992,145.57,145.54,29.32]
["bitfinex","SOLUSD",1749818553328,6.87001923,145.56,145.54,29.32]
["bitfinex","SOLUSD",1749818554434,19.33586915,145.56,145.54,29.32]
["bitfinex","SOLUSD",1749818555311,19.33586915,145.56,145.55,54.24]
["bitfinex","SOLUSD",1749818555923,37.98551801,145.56,145.55,54.24]
["bitfinex","SOLUSD",1749818556129,25.51966809,145.56,145.55,54.24]
["bitfinex","SOLUSD",1749818556327,37.98551801,145.56,145.55,54.24]
["bitfinex","SOLUSD",1749818558937,6.87001923,145.56,145.55,54.24]
["bitfinex","SOLUSD",1749818559168,6.86907542,145.58,145.55,19.26584992]
["bitfinex","SOLUSD",1749818559312,31.11549878,145.57,145.56,29.32]
["bitfinex","SOLUSD",1749818559512,72.36549878,145.57,145.56,29.32]
["bitfinex","SOLUSD",1749818559747,72.36549878,145.57,145.54,29.32]
["bitfinex","SOLUSD",1749818560016,12.46584992,145.56,145.54,29.32]
["bitfinex","SOLUSD",1749818561135,6.87049124,145.55,145.54,29.32]
["bitfinex","SOLUSD",1749818563641,19.33634116,145.55,145.54,29.32]
["bitfinex","SOLUSD",1749818564642,6.87049124,145.55,145.54,29.32]
["bitfinex","SOLUSD",1749818565229,6.87049124,145.55,145.54,83.54]
["bitfinex","SOLUSD",1749818567945,38.12815159,145.55,145.54,47.44]
["bitfinex","SOLUSD",1749818568149,38.12815159,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818569616,79.37815159,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818569813,79.23599002,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818572543,79.37815159,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818574168,66.7701401,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818574344,79.23599002,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818575333,81.93991836,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818575650,87.06349301,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818575832,81.93993206,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818576031,90.60863706,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818576231,93.1711521,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818576434,88.04655536,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818576639,95.73345465,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818576837,90.60885489,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818577042,95.73353004,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818577252,92.14087922,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818577750,97.26552695,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818578263,89.57855536,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818578435,94.70319321,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818578624,92.14087428,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818578831,97.2657272,145.55,145.54,54.22]
["bitfinex","SOLUSD",1749818579032,67.25,145.52,145.44,26.0]
["bitfinex","SOLUSD",1749818579232,6.87332462,145.49,145.45,41.76584992]
["bitfinex","SOLUSD",1749818579432,6.87190764,145.52,145.48,12.46584992]
["bitfinex","SOLUSD",1749818579729,6.87190764,145.52,145.49,41.76584992]
["bitfinex","SOLUSD",1749818580555,6.87190764,145.52,145.49,29.3]
["bitfinex","SOLUSD",1749818580733,12.46584992,145.5,145.43,1.5169]
["bitfinex","SOLUSD",1749818580940,12.46584992,145.47,145.43,1.5169]
["bitfinex","SOLUSD",1749818581153,67.57664242,145.51,145.44,29.3]
["bitfinex","SOLUSD",1749818581154,12.46584992,145.46,145.44,29.3]
["bitfinex","SOLUSD",1749818581363,6.87521485,145.45,145.44,29.3]
["bitfinex","SOLUSD",1749818581695,6.87521485,145.45,145.43,1.5169]
["bitfinex","SOLUSD",1749818581840,12.46584992,145.44,145.43,29.3]
["bitfinex","SOLUSD",1749818582041,12.46584992,145.44,145.38,20.33734992]
["bitfinex","SOLUSD",1749818582275,12.46584992,145.43,145.39,29.3]
["bitfinex","SOLUSD",1749818583269,6.8766332,145.42,145.4,29.3]
["bitfinex","SOLUSD",1749818584239,6.8766332,145.42,145.38,20.33734992]
["bitfinex","SOLUSD",1749818584441,6.8766332,145.42,145.39,29.3]
["bitfinex","SOLUSD",1749818584949,6.8766332,145.42,145.38,20.33734992]
["bitfinex","SOLUSD",1749818585151,6.8766332,145.42,145.39,148.74584992]
["bitfinex","SOLUSD",1749818585478,6.8766332,145.42,145.39,136.28]
["bitfinex","SOLUSD",1749818586265,6.8766332,145.42,145.39,106.98]
["bitfinex","SOLUSD",1749818586581,5.12714596,145.44,145.41,12.46584992]
["bitfinex","SOLUSD",1749818586582,6.87568756,145.44,145.41,12.46584992]
["bitfinex","SOLUSD",1749818586887,5.12595142,145.47,145.43,12.46584992]
["bitfinex","SOLUSD",1749818587186,12.0005535,145.47,145.45,12.46584992]
["bitfinex","SOLUSD",1749818587490,12.0005535,145.47,145.46,29.3]
["bitfinex","SOLUSD",1749818587668,5.12595142,145.47,145.46,41.76584992]
["bitfinex","SOLUSD",1749818588762,12.00022102,145.47,145.46,29.3]
["bitfinex","SOLUSD",1749818589462,12.00022102,145.47,145.46,41.76584992]
["bitfinex","SOLUSD",1749818589769,5.12595142,145.47,145.46,41.76584992]
["bitfinex","SOLUSD",1749818591162,12.00022102,145.47,145.46,41.76584992]
["bitfinex","SOLUSD",1749818591665,5.12595142,145.47,145.46,41.76584992]
["bitfinex","SOLUSD",1749818592185,5.12595142,145.47,145.46,48.03254992]
["bitfinex","SOLUSD",1749818594586,5.12595142,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749818594787,5.12595142,145.47,145.46,29.3]
["bitfinex","SOLUSD",1749818595280,12.00022797,145.47,145.46,83.52]
["bitfinex","SOLUSD",1749818597194,12.00022797,145.47,145.46,54.22]
["bitfinex","SOLUSD",1749818597358,27.02891064,145.47,145.46,54.22]
["bitfinex","SOLUSD",1749818597562,45.67864465,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818597812,50.80473558,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818597983,48.24173262,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818598165,50.81761132,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818598502,48.26748155,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818598801,50.84336156,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818598967,48.26748387,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818599168,43.11572675,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818599509,49.12724532,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818599876,49.26940689,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818604307,90.51940689,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818605283,90.51940689,145.47,145.46,54.24]
["bitfinex","SOLUSD",1749818608396,95.62893876,145.47,145.46,54.24]
["bitfinex","SOLUSD",1749818608897,98.17667827,145.47,145.46,54.24]
["bitfinex","SOLUSD",1749818609096,98.17667785,145.47,145.46,54.24]
["bitfinex","SOLUSD",1749818609621,98.17673683,145.47,145.46,54.24]
["bitfinex","SOLUSD",1749818610180,105.69935519,145.47,145.46,54.24]
["bitfinex","SOLUSD",1749818610414,121.62997929,145.47,145.46,6.76]
["bitfinex","SOLUSD",1749818610593,18.64964886,145.46,145.4,47.75736849]
["bitfinex","SOLUSD",1749818610790,18.47736849,145.45,145.4,47.75736849]
["bitfinex","SOLUSD",1749818611746,6.87568756,145.44,145.4,47.75736849]
["bitfinex","SOLUSD",1749818612598,5.12595142,145.47,145.43,19.98436849]
["bitfinex","SOLUSD",1749818612825,6.87474219,145.46,145.45,18.47736849]
["bitfinex","SOLUSD",1749818612991,6.87474219,145.46,145.44,47.75736849]
["bitfinex","SOLUSD",1749818613687,12.00035373,145.47,145.45,18.47736849]
["bitfinex","SOLUSD",1749818613909,12.00035373,145.47,145.46,29.28]
["bitfinex","SOLUSD",1749818614292,12.00035373,145.47,145.46,47.75736849]
["bitfinex","SOLUSD",1749818615315,12.00035373,145.47,145.46,101.99736849]
["bitfinex","SOLUSD",1749818615518,5.12595142,145.47,145.46,101.99736849]
["bitfinex","SOLUSD",1749818615705,5.12595142,145.47,145.46,54.51736849]
["bitfinex","SOLUSD",1749818616214,12.00022102,145.47,145.46,47.75736849]
["bitfinex","SOLUSD",1749818617187,5.12595142,145.47,145.46,47.75736849]
["bitfinex","SOLUSD",1749818617916,7.70122743,145.47,145.46,47.75736849]
["bitfinex","SOLUSD",1749818618118,7.70122743,145.47,145.46,53.96786849]
["bitfinex","SOLUSD",1749818618611,7.70109613,145.47,145.46,53.96786849]
["bitfinex","SOLUSD",1749818619014,5.12595142,145.47,145.46,53.96786849]
["bitfinex","SOLUSD",1749818619246,7.7010259,145.47,145.46,47.94889947]
["bitfinex","SOLUSD",1749818619420,7.70098457,145.47,145.46,47.94889947]
["bitfinex","SOLUSD",1749818619603,5.12595142,145.47,145.46,29.28]
["bitfinex","SOLUSD",1749818619804,5.12595142,145.47,145.46,41.73839947]
["bitfinex","SOLUSD",1749818621109,5.12595142,145.47,145.43,1.507]
["bitfinex","SOLUSD",1749818621294,5.12595142,145.47,145.46,12.45839947]
["bitfinex","SOLUSD",1749818621495,5.12595142,145.47,145.46,41.71839947]
["bitfinex","SOLUSD",1749818624213,6.87201667,145.52,145.46,41.71839947]
["bitfinex","SOLUSD",1749818624413,6.87201667,145.52,145.51,12.45839947]
["bitfinex","SOLUSD",1749818624729,6.87201667,145.52,145.51,41.71839947]
["bitfinex","SOLUSD",1749818624906,6.87201667,145.52,145.51,29.26]
["bitfinex","SOLUSD",1749818625307,6.87201667,145.52,145.51,83.48]
["bitfinex","SOLUSD",1749818625709,9.43080124,145.53,145.51,83.48]
["bitfinex","SOLUSD",1749818625910,37.10521704,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818626127,44.78605501,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818626313,42.36850892,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818626502,44.92821843,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818626705,42.36850892,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818626929,44.92825626,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818627113,42.36850892,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818627311,44.92825626,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818627512,42.36850892,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818627815,33.20235045,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818628217,33.2023074,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818628413,33.20230746,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818628614,33.20233562,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818628831,33.20240642,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818629133,51.6579746,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818629538,92.90787874,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818629828,90.34901688,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818630207,92.90861405,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818630414,92.90862693,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818630627,90.34901688,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818631008,92.90865432,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818631211,92.90869541,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818631409,90.34901688,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818632532,93.05095615,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818633330,90.49117845,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818633934,93.05116391,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818634118,93.051205,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818634625,90.49117845,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818634810,93.05118637,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818636237,100.73088139,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818636424,98.1710073,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818636626,100.73091772,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818637049,95.61109679,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818637645,100.73093074,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818638020,95.61109679,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818638341,98.17097318,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818638538,100.73090768,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818638839,98.17100058,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818639039,95.61109347,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818639246,100.73123642,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818639431,98.17121974,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818639633,130.57369458,145.52,145.51,54.22]
["bitfinex","SOLUSD",1749818639823,130.57369458,145.52,145.51,6.74]
["bitfinex","SOLUSD",1749818639824,158.81483284,145.52,145.51,6.74]
["bitfinex","SOLUSD",1749818640025,158.81483284,145.52,145.41,18.45556818]
["bitfinex","SOLUSD",1749818640026,59.89964886,145.48,145.44,29.22]
["bitfinex","SOLUSD",1749818640246,18.45556818,145.46,145.44,29.22]
["bitfinex","SOLUSD",1749818640540,59.70556818,145.46,145.43,29.22]
["bitfinex","SOLUSD",1749818640742,6.87521485,145.45,145.41,18.45556818]
["bitfinex","SOLUSD",1749818640930,6.87521485,145.45,145.42,29.22]
["bitfinex","SOLUSD",1749818641245,30.45806641,145.45,145.4,18.45556818]
["bitfinex","SOLUSD",1749818641548,18.45556818,145.43,145.41,29.22]
["bitfinex","SOLUSD",1749818641846,59.70556818,145.43,145.41,29.22]
["bitfinex","SOLUSD",1749818642021,18.45556818,145.42,145.37,18.45556818]
["bitfinex","SOLUSD",1749818642218,18.45556818,145.41,145.36,18.45556818]
["bitfinex","SOLUSD",1749818642419,18.45556818,145.38,145.35,1.5661]
["bitfinex","SOLUSD",1749818642644,6.87947165,145.36,145.35,29.22]
["bitfinex","SOLUSD",1749818642840,6.87947165,145.36,145.33,18.45556818]
["bitfinex","SOLUSD",1749818642841,6.87947165,145.36,145.31,1.5661]
["bitfinex","SOLUSD",1749818643013,25.33503983,145.36,145.32,47.67556818]
["bitfinex","SOLUSD",1749818643219,6.87947165,145.36,145.33,18.45556818]
["bitfinex","SOLUSD",1749818643432,6.87947165,145.36,145.34,29.22]
["bitfinex","SOLUSD",1749818643826,6.87947165,145.36,145.32,18.45556818]
["bitfinex","SOLUSD",1749818644026,25.33503983,145.36,145.34,29.24]
["bitfinex","SOLUSD",1749818644519,2.57683793,145.35,145.34,29.24]
["bitfinex","SOLUSD",1749818644718,14.61043329,145.35,145.34,29.24]
["bitfinex","SOLUSD",1749818645058,14.61046315,145.35,145.34,29.24]
["bitfinex","SOLUSD",1749818645223,14.61050403,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818645543,6.87994496,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818645751,14.6125459,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818645934,6.87994496,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818646246,14.61255686,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818646437,14.6127859,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818646639,12.03520722,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818646946,14.61300125,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818647145,14.61308767,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818647322,6.87994496,145.35,145.34,83.46]
["bitfinex","SOLUSD",1749818647631,25.52770099,145.39,145.34,41.7275096]
["bitfinex","SOLUSD",1749818647837,12.4875096,145.38,145.34,29.24]
["bitfinex","SOLUSD",1749818648026,12.4875096,145.38,145.34,41.7275096]
["bitfinex","SOLUSD",1749818648229,19.36556173,145.39,145.35,12.4875096]
["bitfinex","SOLUSD",1749818648437,6.87805213,145.39,145.36,29.24]
["bitfinex","SOLUSD",1749818649330,19.36556173,145.39,145.36,29.24]
["bitfinex","SOLUSD",1749818649555,6.87805213,145.39,145.36,29.24]
["bitfinex","SOLUSD",1749818649844,19.36556173,145.39,145.36,29.24]
["bitfinex","SOLUSD",1749818650750,6.87805213,145.39,145.36,41.7275096]
["bitfinex","SOLUSD",1749818651346,6.87805213,145.39,145.36,29.24]
["bitfinex","SOLUSD",1749818651540,12.4875096,145.38,145.36,29.24]
["bitfinex","SOLUSD",1749818651860,36.56069206,145.39,145.36,29.24]
["bitfinex","SOLUSD",1749818652352,31.13715846,145.38,145.36,29.24]
["bitfinex","SOLUSD",1749818652656,18.64964886,145.38,145.36,29.24]
["bitfinex","SOLUSD",1749818652975,31.13715846,145.4,145.36,41.7275096]
["bitfinex","SOLUSD",1749818653326,31.13715846,145.4,145.36,29.24]
["bitfinex","SOLUSD",1749818653523,19.36461571,145.41,145.37,12.4875096]
["bitfinex","SOLUSD",1749818653726,6.87710611,145.41,145.38,41.7075096]
["bitfinex","SOLUSD",1749818653965,6.87710611,145.41,145.39,29.22]
["bitfinex","SOLUSD",1749818654171,6.87710611,145.41,145.39,41.7075096]
["bitfinex","SOLUSD",1749818654544,6.87710611,145.41,145.39,29.22]
["bitfinex","SOLUSD",1749818654730,18.64964886,145.4,145.39,29.22]
["bitfinex","SOLUSD",1749818654932,18.64964886,145.4,145.37,41.7075096]
["bitfinex","SOLUSD",1749818655141,18.64964886,145.4,145.38,47.5]
["bitfinex","SOLUSD",1749818655338,18.64964886,145.4,145.38,54.22]
["bitfinex","SOLUSD",1749818655865,72.52932003,145.39,145.38,54.22]
["bitfinex","SOLUSD",1749818656034,41.39216157,145.37,145.31,29.22]
["bitfinex","SOLUSD",1749818656356,72.38715846,145.35,145.32,54.22]
["bitfinex","SOLUSD",1749818656731,6.88041832,145.34,145.32,54.22]
["bitfinex","SOLUSD",1749818658140,18.64964886,145.33,145.32,54.22]
["bitfinex","SOLUSD",1749818658338,78.4044685,145.33,145.32,54.22]
["bitfinex","SOLUSD",1749818658539,78.54663007,145.33,145.32,54.22]
["bitfinex","SOLUSD",1749818658739,85.42752183,145.33,145.32,54.22]
["bitfinex","SOLUSD",1749818659267,66.92270219,145.33,145.32,54.22]
["bitfinex","SOLUSD",1749818659636,90.4744993,145.33,145.32,54.22]
["bitfinex","SOLUSD",1749818659940,150.03618347,145.33,145.32,6.72]
["bitfinex","SOLUSD",1749818660133,18.64964886,145.29,145.23,29.22]
["bitfinex","SOLUSD",1749818660332,18.64964886,145.27,145.23,47.72481964]
["bitfinex","SOLUSD",1749818660872,6.88420762,145.26,145.23,47.72481964]
["bitfinex","SOLUSD",1749818661245,6.88420762,145.26,145.23,29.22]
["bitfinex","SOLUSD",1749818661447,6.88420762,145.26,145.24,18.50481964]
["bitfinex","SOLUSD",1749818661643,6.88420762,145.26,145.23,29.22]
["bitfinex","SOLUSD",1749818661853,6.88420762,145.26,145.23,47.72481964]
["bitfinex","SOLUSD",1749818662146,6.88420762,145.26,145.23,29.22]
["bitfinex","SOLUSD",1749818662341,6.88420762,145.26,145.23,47.72481964]
["bitfinex","SOLUSD",1749818663367,6.88380111,145.27,145.23,29.22]
["bitfinex","SOLUSD",1749818663569,18.64964886,145.26,145.23,29.22]
["bitfinex","SOLUSD",1749818663776,18.64964886,145.26,145.23,47.72481964]
["bitfinex","SOLUSD",1749818663960,18.64964886,145.26,145.22,18.50481964]
["bitfinex","SOLUSD",1749818664151,18.64964886,145.26,145.19,1.5057]
["bitfinex","SOLUSD",1749818664355,18.50481964,145.24,145.2,29.22]
["bitfinex","SOLUSD",1749818664751,0.14216157,145.25,145.17,6.1475]
["bitfinex","SOLUSD",1749818664958,6.8851556,145.24,145.2,18.50481964]
["bitfinex","SOLUSD",1749818665163,5.15100653,145.23,145.21,54.24]
["bitfinex","SOLUSD",1749818665348,23.8007088,145.22,145.21,54.24]
["bitfinex","SOLUSD",1749818665552,26.3762834,145.22,145.21,54.24]
["bitfinex","SOLUSD",1749818665761,21.22522346,145.22,145.21,54.24]
["bitfinex","SOLUSD",1749818665976,26.37636326,145.22,145.21,54.24]
["bitfinex","SOLUSD",1749818666471,2.57566159,145.22,145.21,18.50481964]
["bitfinex","SOLUSD",1749818666675,7.72740662,145.22,145.21,18.50481964]
["bitfinex","SOLUSD",1749818666973,2.57601136,145.22,145.21,18.50481964]
["bitfinex","SOLUSD",1749818667271,6.88552668,145.24,145.21,18.50481964]
["bitfinex","SOLUSD",1749818667480,6.88552668,145.24,145.23,18.50481964]
["bitfinex","SOLUSD",1749818667659,9.46156903,145.24,145.23,18.50481964]
["bitfinex","SOLUSD",1749818667857,9.4616619,145.24,145.23,18.50481964]
["bitfinex","SOLUSD",1749818668176,9.46159732,145.24,145.23,18.50481964]
["bitfinex","SOLUSD",1749818668580,6.88468158,145.25,145.22,47.72481964]
["bitfinex","SOLUSD",1749818668893,2.57608638,145.24,145.22,47.72481964]
["bitfinex","SOLUSD",1749818669065,6.88468158,145.25,145.23,18.50481964]
["bitfinex","SOLUSD",1749818669280,2.5762145,145.24,145.23,18.50481964]
["bitfinex","SOLUSD",1749818669563,2.57618878,145.24,145.23,18.50481964]
["bitfinex","SOLUSD",1749818669760,6.88468158,145.25,145.23,18.50481964]
["bitfinex","SOLUSD",1749818671579,18.64964886,145.27,145.24,18.50481964]
["bitfinex","SOLUSD",1749818671879,18.64964886,145.27,145.25,18.50481964]
["bitfinex","SOLUSD",1749818672245,21.17963111,145.27,145.24,29.22]
["bitfinex","SOLUSD",1749818672463,18.50481964,145.26,145.24,29.22]
["bitfinex","SOLUSD",1749818672777,18.64964886,145.25,145.22,47.72481964]
["bitfinex","SOLUSD",1749818673068,18.50481964,145.26,145.22,18.50481964]
["bitfinex","SOLUSD",1749818673276,2.53037319,145.26,145.22,29.22]
["bitfinex","SOLUSD",1749818673577,6.88420762,145.26,145.22,47.72481964]
["bitfinex","SOLUSD",1749818673776,9.41401651,145.26,145.22,47.72481964]
["bitfinex","SOLUSD",1749818673980,18.64964886,145.25,145.22,29.22]
["bitfinex","SOLUSD",1749818674157,18.64964886,145.25,145.21,18.50481964]
["bitfinex","SOLUSD",1749818674356,18.64964886,145.25,145.21,47.72481964]
["bitfinex","SOLUSD",1749818674573,18.64964886,145.23,145.19,18.50481964]
["bitfinex","SOLUSD",1749818674763,18.64964886,145.23,145.19,47.72481964]
["bitfinex","SOLUSD",1749818675077,80.93348448,145.23,145.18,47.72481964]
["bitfinex","SOLUSD",1749818675374,2.52911468,145.22,145.19,54.26]
["bitfinex","SOLUSD",1749818675674,78.4044685,145.23,145.19,54.26]
["bitfinex","SOLUSD",1749818675675,6.88572555,145.23,145.19,54.26]
["bitfinex","SOLUSD",1749818675855,9.41481778,145.24,145.22,18.50481964]
["bitfinex","SOLUSD",1749818676053,6.88534233,145.24,145.22,47.72481964]
["bitfinex","SOLUSD",1749818676858,6.88534233,145.24,145.23,18.50481964]
["bitfinex","SOLUSD",1749818677058,6.88534233,145.24,145.22,29.22]
["bitfinex","SOLUSD",1749818677255,6.88534233,145.24,145.19,72.76481964]
["bitfinex","SOLUSD",1749818677256,37.1544685,145.23,145.19,72.76481964]
["bitfinex","SOLUSD",1749818677455,59.89964886,145.23,145.2,29.22]
["bitfinex","SOLUSD",1749818677660,6.88610384,145.22,145.2,29.22]
["bitfinex","SOLUSD",1749818678077,6.88610384,145.22,145.19,72.76481964]
["bitfinex","SOLUSD",1749818678287,42.60618308,145.22,145.19,54.26]
["bitfinex","SOLUSD",1749818678477,24.10136344,145.22,145.19,54.26]
["bitfinex","SOLUSD",1749818678783,24.10136344,145.22,145.19,72.76481964]
["bitfinex","SOLUSD",1749818679568,18.64964886,145.21,145.19,54.26]
["bitfinex","SOLUSD",1749818679959,18.64964886,145.21,145.19,6.72]
["bitfinex","SOLUSD",1749818680359,18.64964886,145.21,145.19,25.22481964]
["bitfinex","SOLUSD",1749818680774,18.64964886,145.21,145.19,6.72]
["bitfinex","SOLUSD",1749818681783,18.64964886,145.21,145.18,18.50481964]
["bitfinex","SOLUSD",1749818681784,6.88705234,145.2,145.18,18.50481964]
["bitfinex","SOLUSD",1749818681983,6.88705234,145.2,145.18,47.72481964]
["bitfinex","SOLUSD",1749818683266,6.88705234,145.2,145.18,41.73366055]
["bitfinex","SOLUSD",1749818684192,6.88705234,145.2,145.18,29.22]
["bitfinex","SOLUSD",1749818684364,36.61834374,145.2,145.17,29.22]
["bitfinex","SOLUSD",1749818684688,6.88705234,145.2,145.17,12.51366055]
["bitfinex","SOLUSD",1749818684885,6.88705234,145.2,145.16,29.22]
["bitfinex","SOLUSD",1749818684886,6.88705234,145.2,145.18,12.51366055]
["bitfinex","SOLUSD",1749818685184,6.88705234,145.2,145.19,54.26]
["bitfinex","SOLUSD",1749818685765,6.8851556,145.24,145.19,12.51366055]
["bitfinex","SOLUSD",1749818686007,6.8851556,145.24,145.2,29.22]
["bitfinex","SOLUSD",1749818686169,6.8851556,145.24,145.23,12.51366055]
["bitfinex","SOLUSD",1749818686372,6.8851556,145.24,145.23,41.73366055]
["bitfinex","SOLUSD",1749818687082,58.46035139,145.27,145.23,41.73366055]
["bitfinex","SOLUSD",1749818687278,58.46035139,145.27,145.24,18.52170336]
["bitfinex","SOLUSD",1749818687474,6.88420762,145.26,145.24,18.52170336]
["bitfinex","SOLUSD",1749818688361,6.88420762,145.26,145.23,47.74170336]
["bitfinex","SOLUSD",1749818688992,24.09472668,145.26,145.23,47.74170336]
["bitfinex","SOLUSD",1749818689193,24.09472668,145.26,145.23,29.22]
["bitfinex","SOLUSD",1749818689499,18.64964886,145.25,145.23,29.22]
["bitfinex","SOLUSD",1749818689999,6.8851556,145.24,145.23,29.22]
["bitfinex","SOLUSD",1749818690208,6.8851556,145.24,145.21,18.52170336]
["bitfinex","SOLUSD",1749818690505,42.61974797,145.24,145.21,29.22]
["bitfinex","SOLUSD",1749818690786,24.09804461,145.24,145.21,29.22]
["bitfinex","SOLUSD",1749818691109,18.64964886,145.23,145.21,29.22]
["bitfinex","SOLUSD",1749818691267,18.52170336,145.22,145.18,47.74170336]
["bitfinex","SOLUSD",1749818691464,18.52170336,145.22,145.15,33.8965]
["bitfinex","SOLUSD",1749818691465,37.17135222,145.21,145.17,18.52170336]
["bitfinex","SOLUSD",1749818691695,18.64964886,145.21,145.17,47.74170336]
["bitfinex","SOLUSD",1749818691893,6.88705234,145.2,145.17,47.74170336]
["bitfinex","SOLUSD",1749818692074,6.88705234,145.2,145.17,29.22]
["bitfinex","SOLUSD",1749818692272,7.72041831,145.19,145.16,18.52170336]
["bitfinex","SOLUSD",1749818692494,7.71991023,145.18,145.17,29.22]
["bitfinex","SOLUSD",1749818692676,7.71983341,145.18,145.16,18.52170336]
["bitfinex","SOLUSD",1749818692999,7.71982887,145.17,145.16,47.74170336]
["bitfinex","SOLUSD",1749818693170,7.71974234,145.17,145.16,47.74170336]
["bitfinex","SOLUSD",1749818693375,5.14653231,145.17,145.16,47.74170336]
["bitfinex","SOLUSD",1749818693583,7.71987473,145.17,145.16,47.74170336]
["bitfinex","SOLUSD",1749818693785,7.72012739,145.17,145.16,47.74170336]
["bitfinex","SOLUSD",1749818693979,7.72002455,145.17,145.16,47.74170336]
["bitfinex","SOLUSD",1749818694186,14.60856519,145.17,145.14,22.3568065]
["bitfinex","SOLUSD",1749818694500,7.71799675,145.16,145.14,22.3568065]
["bitfinex","SOLUSD",1749818694798,6.8885897,145.17,145.15,18.52170336]
["bitfinex","SOLUSD",1749818695004,7.7180803,145.16,145.15,29.22]
["bitfinex","SOLUSD",1749818695173,5.1453871,145.16,145.15,83.48]
["bitfinex","SOLUSD",1749818695379,7.71808443,145.16,145.15,83.48]
["bitfinex","SOLUSD",1749818695582,5.14510466,145.16,145.15,83.48]
["bitfinex","SOLUSD",1749818695905,7.71777834,145.16,145.15,83.48]
["bitfinex","SOLUSD",1749818696086,14.60672847,145.16,145.15,102.00170336]
["bitfinex","SOLUSD",1749818696271,12.03424805,145.16,145.15,102.00170336]
["bitfinex","SOLUSD",1749818696474,9.4615389,145.16,145.15,102.00170336]
["bitfinex","SOLUSD",1749818696672,7.71766918,145.16,145.15,102.00170336]
["bitfinex","SOLUSD",1749818696890,5.14509888,145.16,145.15,102.00170336]
["bitfinex","SOLUSD",1749818697105,6.888479,145.17,145.15,83.48]
["bitfinex","SOLUSD",1749818697395,2.57260123,145.16,145.15,83.48]
["bitfinex","SOLUSD",1749818697574,6.888479,145.17,145.15,83.48]
["bitfinex","SOLUSD",1749818697905,7.71798463,145.16,145.15,83.48]
["bitfinex","SOLUSD",1749818698105,7.7180693,145.16,145.15,54.44170336]
["bitfinex","SOLUSD",1749818698296,7.71827131,145.16,145.15,47.74170336]
["bitfinex","SOLUSD",1749818698475,2.57282247,145.16,145.15,47.74170336]
["bitfinex","SOLUSD",1749818698671,5.14564494,145.16,145.15,47.74170336]
["bitfinex","SOLUSD",1749818698876,2.57282247,145.16,145.15,47.74170336]
["bitfinex","SOLUSD",1749818699107,7.71850009,145.16,145.15,47.74170336]
["bitfinex","SOLUSD",1749818699406,6.88815238,145.18,145.15,47.74170336]
["bitfinex","SOLUSD",1749818699717,18.64964886,145.22,145.17,18.52170336]
["bitfinex","SOLUSD",1749818699912,7.71890784,145.21,145.19,18.52170336]
["bitfinex","SOLUSD",1749818700081,7.71897024,145.2,145.19,18.52170336]
["bitfinex","SOLUSD",1749818700412,5.14638215,145.2,145.19,18.52170336]
["bitfinex","SOLUSD",1749818700711,6.8858908,145.23,145.19,18.52170336]
["bitfinex","SOLUSD",1749818700887,7.72145524,145.22,145.21,18.52170336]
["bitfinex","SOLUSD",1749818701086,7.72143603,145.22,145.21,18.52170336]
["bitfinex","SOLUSD",1749818701403,7.72155164,145.22,145.21,18.52170336]
["bitfinex","SOLUSD",1749818701589,6.88565477,145.23,145.21,18.52170336]
["bitfinex","SOLUSD",1749818701827,6.88565477,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818702303,7.72112769,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818702480,7.72118713,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818702877,2.57428402,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818703108,7.72288621,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818703486,7.72310696,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818703887,7.72376977,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818704325,7.72426068,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818704503,7.72420601,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818704882,7.72671046,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818705087,7.72692989,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818705292,5.12404492,145.28,145.25,26.0]
["bitfinex","SOLUSD",1749818705621,7.73083361,145.27,145.26,29.2]
["bitfinex","SOLUSD",1749818705811,7.73083361,145.27,145.26,47.72170336]
["bitfinex","SOLUSD",1749818706109,7.73202261,145.27,145.26,29.2]
["bitfinex","SOLUSD",1749818706312,7.73233807,145.27,145.26,47.72170336]
["bitfinex","SOLUSD",1749818706509,5.1549745,145.27,145.26,47.72170336]
["bitfinex","SOLUSD",1749818706813,5.15514738,145.27,145.26,47.72170336]
["bitfinex","SOLUSD",1749818707108,7.73205641,145.27,145.23,47.72170336]
["bitfinex","SOLUSD",1749818707314,7.7314159,145.26,145.23,47.72170336]
["bitfinex","SOLUSD",1749818707625,31.37560421,145.25,145.22,29.2]
["bitfinex","SOLUSD",1749818707800,12.84474673,145.24,145.21,29.2]
["bitfinex","SOLUSD",1749818708115,5.14767576,145.23,145.21,47.72170336]
["bitfinex","SOLUSD",1749818708317,6.8851556,145.24,145.22,18.52170336]
["bitfinex","SOLUSD",1749818708502,6.8851556,145.24,145.23,47.72170336]
["bitfinex","SOLUSD",1749818708826,14.60767471,145.24,145.23,29.2]
["bitfinex","SOLUSD",1749818708998,14.60770147,145.24,145.22,47.72170336]
["bitfinex","SOLUSD",1749818709372,2.5742017,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818709538,7.72271389,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818709815,7.72264051,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818709988,7.72266619,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818710190,7.72557869,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818710406,5.15043792,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818710604,5.15151841,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818710813,5.15145854,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818711016,2.57576712,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818711187,5.15144127,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818711387,5.15170723,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818711609,5.15193407,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818711817,5.15195616,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818712118,5.1521132,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818712414,5.15180222,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818712601,5.15185197,145.23,145.22,47.72170336]
["bitfinex","SOLUSD",1749818712799,2.57668208,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749818713124,5.15306166,145.26,145.25,73.70170336]
["bitfinex","SOLUSD",1749818713314,23.64826953,145.3,145.25,47.70170336]
["bitfinex","SOLUSD",1749818713517,6.88325991,145.28,145.25,47.70170336]
["bitfinex","SOLUSD",1749818713709,2.57635966,145.27,145.26,18.52170336]
["bitfinex","SOLUSD",1749818714216,7.72938384,145.27,145.26,18.52170336]
["bitfinex","SOLUSD",1749818714521,2.57646128,145.27,145.26,18.52170336]
["bitfinex","SOLUSD",1749818714895,7.72921822,145.27,145.26,18.52170336]
["bitfinex","SOLUSD",1749818715096,5.15281215,145.27,145.26,18.52170336]
["bitfinex","SOLUSD",1749818715306,2.57640607,145.27,145.26,72.74170336]
["bitfinex","SOLUSD",1749818715509,7.72921822,145.27,145.26,72.74170336]
["bitfinex","SOLUSD",1749818715721,2.57580203,145.27,145.26,72.74170336]
["bitfinex","SOLUSD",1749818715905,5.15168366,145.27,145.26,72.74170336]
["bitfinex","SOLUSD",1749818716107,6.88136526,145.32,145.26,72.74170336]
["bitfinex","SOLUSD",1749818716307,5.15131026,145.31,145.27,29.18]
["bitfinex","SOLUSD",1749818716502,6.88100599,145.33,145.3,18.52170336]
["bitfinex","SOLUSD",1749818716849,6.88055714,145.34,145.32,18.52170336]
["bitfinex","SOLUSD",1749818717022,14.60694037,145.33,145.32,29.18]
["bitfinex","SOLUSD",1749818717241,7.72593731,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818717407,2.57533247,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818717612,7.72586085,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818717825,5.15056396,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818718002,2.57505446,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818718203,5.15010794,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818718404,2.57505397,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818718801,7.72527829,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818719429,7.72493974,145.33,145.32,47.70170336]
["bitfinex","SOLUSD",1749818719735,6.88061421,145.34,145.32,47.70170336]
["bitfinex","SOLUSD",1749818719915,6.88061421,145.34,145.33,18.52170336]
["bitfinex","SOLUSD",1749818720102,7.72484605,145.34,145.33,18.52170336]
["bitfinex","SOLUSD",1749818720302,2.57477877,145.34,145.33,18.52170336]
["bitfinex","SOLUSD",1749818720602,7.72429081,145.34,145.33,18.52170336]
["bitfinex","SOLUSD",1749818720802,6.87995483,145.35,145.33,18.52170336]
["bitfinex","SOLUSD",1749818721114,6.87899841,145.37,145.34,47.70170336]
["bitfinex","SOLUSD",1749818721314,7.72422469,145.36,145.34,29.18]
["bitfinex","SOLUSD",1749818721518,21.09655275,145.35,145.32,29.18]
["bitfinex","SOLUSD",1749818721718,7.72482987,145.34,145.32,29.18]
["bitfinex","SOLUSD",1749818721905,5.14991853,145.33,145.31,29.18]
["bitfinex","SOLUSD",1749818722120,2.57496351,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818722301,7.724764,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818722501,7.72475345,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818722715,7.72472587,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818723016,7.72473372,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818723211,7.72473961,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818723413,7.72473176,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818723613,2.57490666,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818723826,7.72471999,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818724001,7.72472587,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818724409,7.72471999,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818724610,7.7247896,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818724811,7.72511986,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818725024,7.72512574,145.32,145.31,47.70170336]
["bitfinex","SOLUSD",1749818725234,14.60624868,145.32,145.31,136.16]
["bitfinex","SOLUSD",1749818725412,9.4563264,145.32,145.31,154.68170336]
["bitfinex","SOLUSD",1749818725603,9.45633137,145.32,145.31,154.68170336]
["bitfinex","SOLUSD",1749818725810,14.6062636,145.32,145.31,154.68170336]
["bitfinex","SOLUSD",1749818726027,12.03119036,145.32,145.31,154.68170336]
["bitfinex","SOLUSD",1749818726230,9.45627781,145.32,145.31,154.68170336]
["bitfinex","SOLUSD",1749818726438,12.03119036,145.32,145.31,154.68170336]
["bitfinex","SOLUSD",1749818726812,14.60609401,145.32,145.31,154.68170336]
["bitfinex","SOLUSD",1749818727136,7.72472254,145.32,145.31,154.68170336]
["bitfinex","SOLUSD",1749818727307,7.72472254,145.32,145.31,54.2]
["bitfinex","SOLUSD",1749818727508,5.14981503,145.32,145.31,83.36]
["bitfinex","SOLUSD",1749818727813,7.72488846,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818728018,7.72530939,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818728231,7.72530271,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818728533,12.87590812,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818728729,12.8759948,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818728938,7.72559688,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818729118,14.60696214,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818729426,9.45657801,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818729629,9.45657604,145.32,145.31,35.84]
["bitfinex","SOLUSD",1749818729833,9.45657801,145.32,145.31,6.68]
["bitfinex","SOLUSD",1749818730221,14.60697593,145.32,145.29,12.4924622]
["bitfinex","SOLUSD",1749818730416,7.72580916,145.31,145.3,29.16]
["bitfinex","SOLUSD",1749818730624,7.72580522,145.31,145.3,29.16]
["bitfinex","SOLUSD",1749818730820,5.15053549,145.31,145.3,29.16]
["bitfinex","SOLUSD",1749818731011,7.72580518,145.31,145.3,29.16]
["bitfinex","SOLUSD",1749818731211,14.60765722,145.31,145.3,29.16]
["bitfinex","SOLUSD",1749818731412,39.15417088,145.31,145.27,26.0]
["bitfinex","SOLUSD",1749818731612,39.15417088,145.31,145.25,1.6374]
["bitfinex","SOLUSD",1749818731613,15.06796547,145.3,145.25,12.4924622]
["bitfinex","SOLUSD",1749818731856,20.21936455,145.29,145.26,29.16]
["bitfinex","SOLUSD",1749818732028,5.15139129,145.28,145.25,12.4924622]
["bitfinex","SOLUSD",1749818732335,12.87927464,145.27,145.26,29.16]
["bitfinex","SOLUSD",1749818732510,7.72762765,145.27,145.26,29.16]
["bitfinex","SOLUSD",1749818732713,5.15153831,145.27,145.26,12.4924622]
["bitfinex","SOLUSD",1749818732928,36.57889808,145.31,145.26,41.6524622]
["bitfinex","SOLUSD",1749818733234,6.88278615,145.29,145.26,41.6524622]
["bitfinex","SOLUSD",1749818733438,5.12573373,145.28,145.26,41.6524622]
["bitfinex","SOLUSD",1749818733619,6.88278615,145.29,145.26,41.6524622]
["bitfinex","SOLUSD",1749818733813,5.12596413,145.28,145.26,41.6524622]
["bitfinex","SOLUSD",1749818734140,5.12568506,145.27,145.26,41.6524622]
["bitfinex","SOLUSD",1749818734631,5.12572569,145.27,145.26,41.6524622]
["bitfinex","SOLUSD",1749818735323,6.88183882,145.31,145.26,148.6524622]
["bitfinex","SOLUSD",1749818735526,5.12199642,145.3,145.27,12.4924622]
["bitfinex","SOLUSD",1749818735724,5.12198128,145.29,145.28,29.14]
["bitfinex","SOLUSD",1749818735931,5.12198128,145.29,145.27,29.14]
["bitfinex","SOLUSD",1749818736238,12.4924622,145.29,145.26,35.82]
["bitfinex","SOLUSD",1749818736637,5.12233472,145.28,145.25,12.4924622]
["bitfinex","SOLUSD",1749818736947,12.4924622,145.29,145.26,29.14]
["bitfinex","SOLUSD",1749818737123,15.05363907,145.3,145.25,12.4924622]
["bitfinex","SOLUSD",1749818737438,12.0051399,145.29,145.26,29.14]
["bitfinex","SOLUSD",1749818737643,5.12235375,145.28,145.26,29.14]
["bitfinex","SOLUSD",1749818737941,5.12235602,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818738135,5.1223583,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818738740,6.88278615,145.29,145.26,29.14]
["bitfinex","SOLUSD",1749818738916,5.12235141,145.28,145.26,29.14]
["bitfinex","SOLUSD",1749818739239,5.12235369,145.27,145.24,12.4924622]
["bitfinex","SOLUSD",1749818739552,36.58221372,145.29,145.25,29.14]
["bitfinex","SOLUSD",1749818739553,5.12259392,145.26,145.25,29.14]
["bitfinex","SOLUSD",1749818739845,5.12266552,145.26,145.25,29.14]
["bitfinex","SOLUSD",1749818740138,36.58221372,145.29,145.24,38.4924622]
["bitfinex","SOLUSD",1749818740346,5.1227982,145.28,145.25,29.14]
["bitfinex","SOLUSD",1749818740513,5.1227982,145.27,145.25,29.14]
["bitfinex","SOLUSD",1749818740710,23.77275731,145.26,145.24,29.14]
["bitfinex","SOLUSD",1749818740918,5.12327303,145.25,145.22,12.4924622]
["bitfinex","SOLUSD",1749818741215,6.8851556,145.24,145.2,12.4924622]
["bitfinex","SOLUSD",1749818741435,6.8851556,145.24,145.21,41.6324622]
["bitfinex","SOLUSD",1749818741637,6.88278615,145.29,145.23,12.4924622]
["bitfinex","SOLUSD",1749818741811,5.12335832,145.28,145.26,12.4924622]
["bitfinex","SOLUSD",1749818742012,5.12335832,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818742325,5.12305,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818742532,18.64964886,145.28,145.26,29.14]
["bitfinex","SOLUSD",1749818742722,5.12302279,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818742921,5.12305,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818743125,12.00655996,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818743328,12.00642931,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818743527,12.00668488,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818743820,6.88373373,145.27,145.26,29.14]
["bitfinex","SOLUSD",1749818744033,12.00671232,145.27,145.26,41.6324622]
["bitfinex","SOLUSD",1749818744243,5.11960598,145.29,145.26,41.6324622]
["bitfinex","SOLUSD",1749818744450,5.122544,145.28,145.26,29.14]
["bitfinex","SOLUSD",1749818744738,6.88285549,145.29,145.26,41.6324622]
["bitfinex","SOLUSD",1749818744945,5.12214858,145.28,145.26,41.6324622]
["bitfinex","SOLUSD",1749818745127,6.88231245,145.3,145.26,94.4524622]
["bitfinex","SOLUSD",1749818745325,6.88231245,145.3,145.27,54.2]
["bitfinex","SOLUSD",1749818745524,5.12212176,145.29,145.27,54.2]
["bitfinex","SOLUSD",1749818745829,5.12149277,145.28,145.27,54.2]
["bitfinex","SOLUSD",1749818746038,6.88231245,145.3,145.27,54.2]
["bitfinex","SOLUSD",1749818746224,5.12155007,145.29,145.27,54.2]
["bitfinex","SOLUSD",1749818746423,6.88231245,145.3,145.27,6.66]
["bitfinex","SOLUSD",1749818746424,5.12145601,145.28,145.27,6.66]
["bitfinex","SOLUSD",1749818746638,6.88231245,145.3,145.27,6.66]
["bitfinex","SOLUSD",1749818746824,6.88231245,145.3,145.26,47.65547908]
["bitfinex","SOLUSD",1749818747026,5.12139036,145.29,145.26,18.51547908]
["bitfinex","SOLUSD",1749818747243,6.883708,145.28,145.26,47.65547908]
["bitfinex","SOLUSD",1749818747945,5.12212413,145.27,145.26,47.65547908]
["bitfinex","SOLUSD",1749818748131,6.883708,145.28,145.26,47.65547908]
["bitfinex","SOLUSD",1749818748328,5.12208523,145.27,145.26,47.65547908]
["bitfinex","SOLUSD",1749818748525,6.883708,145.28,145.26,47.65547908]
["bitfinex","SOLUSD",1749818748723,6.883708,145.28,145.26,18.51547908]
["bitfinex","SOLUSD",1749818748943,6.883708,145.28,145.26,47.65547908]
["bitfinex","SOLUSD",1749818749245,5.1217135,145.27,145.26,47.65547908]
["bitfinex","SOLUSD",1749818749550,5.12121996,145.27,145.26,47.65547908]
["bitfinex","SOLUSD",1749818749750,6.88278615,145.29,145.26,47.65547908]
["bitfinex","SOLUSD",1749818749955,6.88278615,145.29,145.28,18.51547908]
["bitfinex","SOLUSD",1749818750133,12.00408267,145.29,145.28,47.65547908]
["bitfinex","SOLUSD",1749818750328,6.88278615,145.29,145.28,47.65547908]
["bitfinex","SOLUSD",1749818750530,12.00415259,145.29,145.28,47.65547908]
["bitfinex","SOLUSD",1749818750733,6.88278615,145.29,145.28,47.65547908]
["bitfinex","SOLUSD",1749818750948,12.00413104,145.29,145.28,47.65547908]
["bitfinex","SOLUSD",1749818751249,5.12134404,145.29,145.28,47.65547908]
["bitfinex","SOLUSD",1749818751435,5.12134404,145.29,145.28,29.14]
["bitfinex","SOLUSD",1749818751630,5.12134404,145.29,145.22,18.51547908]
["bitfinex","SOLUSD",1749818751631,59.89964886,145.28,145.22,18.51547908]
["bitfinex","SOLUSD",1749818751833,5.12048637,145.27,145.25,18.51547908]
["bitfinex","SOLUSD",1749818752048,41.25,145.29,145.25,18.51547908]
["bitfinex","SOLUSD",1749818752345,5.12072225,145.28,145.25,47.65547908]
["bitfinex","SOLUSD",1749818752546,25.53196131,145.3,145.25,29.14]
["bitfinex","SOLUSD",1749818752753,12.89146618,145.29,145.28,18.51547908]
["bitfinex","SOLUSD",1749818752923,10.31347784,145.29,145.28,18.51547908]
["bitfinex","SOLUSD",1749818753124,5.15674623,145.29,145.27,47.65547908]
["bitfinex","SOLUSD",1749818753324,12.89181903,145.28,145.27,47.65547908]
["bitfinex","SOLUSD",1749818753525,12.89178526,145.28,145.27,47.65547908]
["bitfinex","SOLUSD",1749818753742,10.3133351,145.28,145.27,47.65547908]
["bitfinex","SOLUSD",1749818754050,12.891833,145.28,145.27,47.65547908]
["bitfinex","SOLUSD",1749818754431,12.89056506,145.28,145.27,47.65547908]
["bitfinex","SOLUSD",1749818754628,5.15602046,145.28,145.27,47.65547908]
["bitfinex","SOLUSD",1749818754831,41.25,145.26,145.18,6.384]
["bitfinex","SOLUSD",1749818755053,12.88685346,145.25,145.19,29.14]
["bitfinex","SOLUSD",1749818755223,12.88685346,145.25,145.23,18.51547908]
["bitfinex","SOLUSD",1749818755224,7.73139097,145.24,145.23,18.51547908]
["bitfinex","SOLUSD",1749818755429,5.15344934,145.24,145.23,47.65547908]
["bitfinex","SOLUSD",1749818755624,12.88380518,145.24,145.23,29.14]
["bitfinex","SOLUSD",1749818755929,7.73043183,145.24,145.23,47.65547908]
["bitfinex","SOLUSD",1749818756133,12.88427923,145.24,145.23,47.65547908]
["bitfinex","SOLUSD",1749818756337,12.88422687,145.24,145.23,47.65547908]
["bitfinex","SOLUSD",1749818756534,7.73053612,145.24,145.23,47.65547908]
["bitfinex","SOLUSD",1749818756736,2.57698977,145.24,145.23,47.65547908]
["bitfinex","SOLUSD",1749818756950,12.88525434,145.24,145.23,47.65547908]
["bitfinex","SOLUSD",1749818757129,5.13149927,145.24,145.23,47.65547908]
["bitfinex","SOLUSD",1749818757549,6.88336499,145.28,145.23,47.65547908]
["bitfinex","SOLUSD",1749818757850,5.13214505,145.27,145.26,18.51547908]
["bitfinex","SOLUSD",1749818758155,6.88287759,145.29,145.26,47.65547908]
["bitfinex","SOLUSD",1749818758358,22.29757113,145.32,145.26,29.14]
["bitfinex","SOLUSD",1749818758359,5.13279965,145.28,145.26,29.14]
["bitfinex","SOLUSD",1749818758529,12.00761858,145.31,145.27,18.51547908]
["bitfinex","SOLUSD",1749818758725,6.88227139,145.31,145.3,18.51547908]
["bitfinex","SOLUSD",1749818759039,19.71910896,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818759238,14.58437393,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818759541,22.27696628,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818759744,5.13467385,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818759955,12.82796581,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818760137,12.82747109,145.31,145.3,29.14]
["bitfinex","SOLUSD",1749818760328,12.82747106,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818760535,5.13373308,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818760760,6.88042275,145.34,145.3,47.65547908]
["bitfinex","SOLUSD",1749818760965,5.13365912,145.33,145.31,18.51547908]
["bitfinex","SOLUSD",1749818761263,5.13382392,145.32,145.31,18.51547908]
["bitfinex","SOLUSD",1749818761427,18.51547908,145.32,145.3,29.14]
["bitfinex","SOLUSD",1749818761754,12.01609165,145.31,145.3,29.14]
["bitfinex","SOLUSD",1749818761957,6.88183882,145.31,145.3,29.14]
["bitfinex","SOLUSD",1749818762138,5.13430693,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818762337,5.13416455,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818762550,6.88151931,145.32,145.3,47.65547908]
["bitfinex","SOLUSD",1749818762732,9.44860044,145.32,145.3,47.65547908]
["bitfinex","SOLUSD",1749818762929,5.13416227,145.31,145.3,47.65547908]
["bitfinex","SOLUSD",1749818763148,6.88183882,145.31,145.3,29.14]
["bitfinex","SOLUSD",1749818763358,12.01603086,145.31,145.3,29.14]
["bitfinex","SOLUSD",1749818763733,6.88183882,145.31,145.3,29.14]
["bitfinex","SOLUSD",1749818763959,12.0163262,145.31,145.3,29.14]
["bitfinex","SOLUSD",1749818764166,6.88183882,145.31,145.3,29.14]
["bitfinex","SOLUSD",1749818764353,33.09257497,145.31,145.28,29.12]
["bitfinex","SOLUSD",1749818764546,15.39834186,145.3,145.28,29.12]
["bitfinex","SOLUSD",1749818764752,18.51547908,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818764951,28.77958489,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818765153,6.88325991,145.28,145.26,29.12]
["bitfinex","SOLUSD",1749818765461,6.88325991,145.28,145.27,54.18]
["bitfinex","SOLUSD",1749818765638,12.01848096,145.28,145.27,54.18]
["bitfinex","SOLUSD",1749818765840,6.88325991,145.28,145.27,54.18]
["bitfinex","SOLUSD",1749818766041,12.01864598,145.28,145.27,54.18]
["bitfinex","SOLUSD",1749818766462,12.01866957,145.28,145.27,6.66]
["bitfinex","SOLUSD",1749818766647,12.01870098,145.28,145.27,35.78]
["bitfinex","SOLUSD",1749818766962,12.01853597,145.28,145.27,29.12]
["bitfinex","SOLUSD",1749818767359,12.01853205,145.28,145.27,29.12]
["bitfinex","SOLUSD",1749818767537,5.13527214,145.28,145.27,29.12]
["bitfinex","SOLUSD",1749818768157,5.13511022,145.28,145.27,29.12]
["bitfinex","SOLUSD",1749818768337,5.13511022,145.28,145.27,47.63547908]
["bitfinex","SOLUSD",1749818768537,5.13489023,145.28,145.27,47.63547908]
["bitfinex","SOLUSD",1749818768961,6.88296609,145.29,145.27,47.63547908]
["bitfinex","SOLUSD",1749818769167,6.88325991,145.28,145.27,29.12]
["bitfinex","SOLUSD",1749818769964,12.01803104,145.28,145.27,29.12]
["bitfinex","SOLUSD",1749818770268,17.15349654,145.28,145.27,29.12]
["bitfinex","SOLUSD",1749818770664,17.15349654,145.28,145.22,1.5268]
["bitfinex","SOLUSD",1749818770962,5.13477113,145.27,145.24,18.51547908]
["bitfinex","SOLUSD",1749818771151,6.8838434,145.27,145.25,18.51547908]
["bitfinex","SOLUSD",1749818771353,6.8838434,145.27,145.25,47.63547908]
["bitfinex","SOLUSD",1749818771557,5.13573894,145.26,145.25,47.63547908]
["bitfinex","SOLUSD",1749818771745,5.13576873,145.26,145.25,47.63547908]
["bitfinex","SOLUSD",1749818772173,5.135716,145.26,145.25,47.63547908]
["bitfinex","SOLUSD",1749818772463,5.13527981,145.26,145.25,47.63547908]
["bitfinex","SOLUSD",1749818773445,2.56760133,145.31,145.25,47.63547908]
["bitfinex","SOLUSD",1749818773673,10.27420763,145.3,145.29,18.51547908]
["bitfinex","SOLUSD",1749818773842,10.27373555,145.3,145.29,47.63547908]
["bitfinex","SOLUSD",1749818774048,10.2737209,145.3,145.29,47.63547908]
["bitfinex","SOLUSD",1749818774262,5.13908661,145.3,145.29,47.63547908]
["bitfinex","SOLUSD",1749818774654,10.27366443,145.3,145.29,47.63547908]
["bitfinex","SOLUSD",1749818774855,5.13427589,145.3,145.29,47.63547908]
["bitfinex","SOLUSD",1749818775066,5.1338452,145.3,145.29,47.63547908]
["bitfinex","SOLUSD",1749818775270,5.13401026,145.3,145.29,154.63547908]
["bitfinex","SOLUSD",1749818775455,6.8817343,145.32,145.29,154.63547908]
["bitfinex","SOLUSD",1749818775659,5.13399696,145.31,145.29,154.63547908]
["bitfinex","SOLUSD",1749818775866,5.13399924,145.3,145.29,154.63547908]
["bitfinex","SOLUSD",1749818776066,5.13411294,145.3,145.29,101.81547908]
["bitfinex","SOLUSD",1749818776271,5.13411294,145.3,145.29,83.3]
["bitfinex","SOLUSD",1749818776554,5.13411294,145.3,145.29,101.81547908]
["bitfinex","SOLUSD",1749818776761,5.13410302,145.3,145.29,83.3]
["bitfinex","SOLUSD",1749818776964,10.27343896,145.3,145.29,35.76]
["bitfinex","SOLUSD",1749818777161,17.15575138,145.3,145.27,18.51547908]
["bitfinex","SOLUSD",1749818777372,5.13443219,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818777569,10.27362614,145.29,145.26,44.51547908]
["bitfinex","SOLUSD",1749818777882,25.39779153,145.3,145.27,29.12]
["bitfinex","SOLUSD",1749818778056,5.13942201,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818778256,18.03443919,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818778466,12.87648009,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818778678,10.27569768,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818778881,10.27552873,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818779082,10.27551389,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818779276,12.02220816,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818779461,17.15830059,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818779660,12.02220816,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818779855,17.1584529,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818780159,17.15847991,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818780574,17.15848383,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818780780,17.15828738,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818780988,12.02220816,145.29,145.28,47.63547908]
["bitfinex","SOLUSD",1749818781187,12.01869281,145.29,145.28,18.51547908]
["bitfinex","SOLUSD",1749818781359,6.88278615,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818781991,17.15785277,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818782194,17.15800824,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818782396,17.1580125,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818782564,17.15816606,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818782958,12.02186289,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818783158,17.15816606,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818783558,12.02186289,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818784463,17.15816606,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818785061,12.02186289,145.29,145.28,29.12]
["bitfinex","SOLUSD",1749818785262,12.02186289,145.29,145.28,83.28]
["bitfinex","SOLUSD",1749818785496,5.13628933,145.29,145.28,95.77782773]
["bitfinex","SOLUSD",1749818786156,5.13923231,145.3,145.28,95.77782773]
["bitfinex","SOLUSD",1749818786358,6.88099995,145.33,145.29,12.49782773]
["bitfinex","SOLUSD",1749818786558,15.41108477,145.32,145.3,41.61782773]
["bitfinex","SOLUSD",1749818786785,5.13997279,145.31,145.3,41.61782773]
["bitfinex","SOLUSD",1749818786987,10.27539769,145.31,145.3,29.12]
["bitfinex","SOLUSD",1749818787184,20.2056279,145.31,145.3,29.12]
["bitfinex","SOLUSD",1749818787390,70.08032015,145.31,145.29,29.12]
["bitfinex","SOLUSD",1749818787691,77.78395493,145.3,145.25,18.5146926]
["bitfinex","SOLUSD",1749818788002,77.78395493,145.3,145.26,29.12]
["bitfinex","SOLUSD",1749818788003,36.49632424,145.29,145.26,29.12]
["bitfinex","SOLUSD",1749818788169,10.27663785,145.28,145.26,29.12]
["bitfinex","SOLUSD",1749818788496,17.16045443,145.27,145.26,29.12]
["bitfinex","SOLUSD",1749818788995,17.16050409,145.27,145.26,29.12]
["bitfinex","SOLUSD",1749818789901,17.16047429,145.27,145.26,29.12]
["bitfinex","SOLUSD",1749818790077,12.02377966,145.27,145.24,18.5146926]
["bitfinex","SOLUSD",1749818790402,5.13672671,145.26,145.23,26.0]
["bitfinex","SOLUSD",1749818790567,6.88380687,145.27,145.25,29.12]
["bitfinex","SOLUSD",1749818790762,5.13675797,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818790977,5.1368429,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818791169,6.88380687,145.27,145.25,29.12]
["bitfinex","SOLUSD",1749818791373,5.14233432,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818791895,17.16356284,145.26,145.24,18.5146926]
["bitfinex","SOLUSD",1749818792097,6.88420762,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818792264,17.16327266,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818792703,17.16327266,145.26,145.24,18.5146926]
["bitfinex","SOLUSD",1749818792900,6.88420762,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818793099,17.162952,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818793303,17.16297952,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818793685,12.02590131,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818793991,12.02590131,145.26,145.21,26.0]
["bitfinex","SOLUSD",1749818793992,33.10958881,145.26,145.23,29.12]
["bitfinex","SOLUSD",1749818794296,10.27953049,145.25,145.23,29.12]
["bitfinex","SOLUSD",1749818794481,5.13763993,145.24,145.23,29.12]
["bitfinex","SOLUSD",1749818794665,25.39890022,145.26,145.23,29.12]
["bitfinex","SOLUSD",1749818794870,10.2787224,145.25,145.23,29.12]
["bitfinex","SOLUSD",1749818795173,12.02281053,145.24,145.23,29.12]
["bitfinex","SOLUSD",1749818795371,12.02281281,145.24,145.23,83.3]
["bitfinex","SOLUSD",1749818795596,12.02291501,145.24,145.23,54.18]
["bitfinex","SOLUSD",1749818795804,12.0216033,145.24,145.23,83.3]
["bitfinex","SOLUSD",1749818796411,12.02156697,145.24,145.23,54.18]
["bitfinex","SOLUSD",1749818796615,35.67596,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818796903,43.38164911,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818797096,43.38217528,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818797311,38.52159035,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818797480,59.60405786,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818797674,35.95287894,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818797880,62.17219625,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818798103,62.17214366,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818798275,59.60380288,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818798471,62.17178847,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818798686,59.60366778,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818798903,41.08905828,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818799106,54.467462,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818799440,62.17394465,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818799607,38.24546972,145.24,145.23,6.64]
["bitfinex","SOLUSD",1749818799781,12.02463449,145.24,145.22,29.12]
["bitfinex","SOLUSD",1749818799974,5.13710929,145.23,145.22,29.12]
["bitfinex","SOLUSD",1749818800388,12.84308929,145.23,145.22,29.12]
["bitfinex","SOLUSD",1749818800600,17.97464661,145.23,145.22,29.12]
["bitfinex","SOLUSD",1749818800801,15.40588569,145.23,145.22,29.12]
["bitfinex","SOLUSD",1749818800991,24.86028157,145.23,145.22,29.12]
["bitfinex","SOLUSD",1749818801181,24.86035457,145.23,145.22,29.12]
["bitfinex","SOLUSD",1749818801380,17.16057451,145.23,145.22,29.12]
["bitfinex","SOLUSD",1749818801581,14.59143117,145.23,145.22,29.12]
["bitfinex","SOLUSD",1749818801780,14.59143117,145.23,145.14,180.97820314]
["bitfinex","SOLUSD",1749818801781,43.37363498,145.23,145.18,18.5146926]
["bitfinex","SOLUSD",1749818802011,43.37363498,145.23,145.19,29.12]
["bitfinex","SOLUSD",1749818802012,7.70592071,145.22,145.19,29.12]
["bitfinex","SOLUSD",1749818802182,5.12887597,145.21,145.19,29.12]
["bitfinex","SOLUSD",1749818802385,5.12879571,145.2,145.19,29.12]
["bitfinex","SOLUSD",1749818802798,18.5146926,145.2,145.15,26.0]
["bitfinex","SOLUSD",1749818802985,6.8880011,145.18,145.15,18.5146926]
["bitfinex","SOLUSD",1749818803289,5.12975226,145.17,145.14,22.34979574]
["bitfinex","SOLUSD",1749818803478,6.8880011,145.18,145.15,29.12]
["bitfinex","SOLUSD",1749818803678,6.8880011,145.18,145.14,22.34979574]
["bitfinex","SOLUSD",1749818803679,5.12975245,145.17,145.16,29.12]
["bitfinex","SOLUSD",1749818803875,5.12975245,145.17,145.15,18.5146926]
["bitfinex","SOLUSD",1749818804078,6.8880011,145.18,145.16,47.6346926]
["bitfinex","SOLUSD",1749818804305,5.12945819,145.17,145.16,47.6346926]
["bitfinex","SOLUSD",1749818804478,5.12960537,145.17,145.16,47.6346926]
["bitfinex","SOLUSD",1749818804679,6.8880011,145.18,145.16,47.6346926]
["bitfinex","SOLUSD",1749818804879,5.12961128,145.17,145.16,47.6346926]
["bitfinex","SOLUSD",1749818805080,6.88847558,145.17,145.16,47.6346926]
["bitfinex","SOLUSD",1749818805288,12.01748985,145.17,145.16,101.8146926]
["bitfinex","SOLUSD",1749818805511,12.01674469,145.17,145.16,101.8146926]
["bitfinex","SOLUSD",1749818805813,6.88752668,145.19,145.16,101.8146926]
["bitfinex","SOLUSD",1749818806103,6.88752668,145.19,145.17,18.5146926]
["bitfinex","SOLUSD",1749818806516,5.12832173,145.18,145.17,18.5146926]
["bitfinex","SOLUSD",1749818806815,5.12847324,145.18,145.17,18.5146926]
["bitfinex","SOLUSD",1749818807105,5.12866625,145.18,145.17,18.5146926]
["bitfinex","SOLUSD",1749818807304,5.12884627,145.18,145.17,18.5146926]
["bitfinex","SOLUSD",1749818807479,6.88752668,145.19,145.17,18.5146926]
["bitfinex","SOLUSD",1749818808024,5.12890077,145.18,145.16,29.12]
["bitfinex","SOLUSD",1749818808189,6.88626362,145.22,145.17,20.0835926]
["bitfinex","SOLUSD",1749818808392,6.88626362,145.22,145.21,18.5146926]
["bitfinex","SOLUSD",1749818808605,12.01494001,145.22,145.21,29.12]
["bitfinex","SOLUSD",1749818808996,12.01483117,145.22,145.21,29.12]
["bitfinex","SOLUSD",1749818809303,6.88626362,145.22,145.21,29.12]
["bitfinex","SOLUSD",1749818809482,12.01498913,145.22,145.21,29.12]
["bitfinex","SOLUSD",1749818809681,12.01507652,145.22,145.21,29.12]
["bitfinex","SOLUSD",1749818809881,6.88626362,145.22,145.21,29.12]
["bitfinex","SOLUSD",1749818810729,12.01461767,145.22,145.21,29.12]
["bitfinex","SOLUSD",1749818810939,5.12835405,145.22,145.21,47.6346926]
["bitfinex","SOLUSD",1749818811316,6.88535406,145.24,145.21,47.6346926]
["bitfinex","SOLUSD",1749818811509,5.12798094,145.23,145.22,18.5146926]
["bitfinex","SOLUSD",1749818811731,6.88535406,145.24,145.22,18.5146926]
["bitfinex","SOLUSD",1749818811913,6.88535406,145.24,145.23,29.12]
["bitfinex","SOLUSD",1749818812402,12.01329305,145.24,145.23,29.12]
["bitfinex","SOLUSD",1749818812816,6.88535406,145.24,145.23,29.12]
["bitfinex","SOLUSD",1749818813204,6.88420762,145.26,145.23,47.6346926]
["bitfinex","SOLUSD",1749818813414,12.01138341,145.27,145.25,18.5146926]
["bitfinex","SOLUSD",1749818813603,5.12733967,145.26,145.25,47.6346926]
["bitfinex","SOLUSD",1749818813797,5.12734195,145.26,145.25,47.6346926]
["bitfinex","SOLUSD",1749818813997,5.12721306,145.26,145.25,47.6346926]
["bitfinex","SOLUSD",1749818814200,5.12694836,145.26,145.25,47.6346926]
["bitfinex","SOLUSD",1749818814451,5.12693984,145.26,145.25,47.6346926]
["bitfinex","SOLUSD",1749818814617,5.12693984,145.26,145.25,29.12]
["bitfinex","SOLUSD",1749818814822,6.88373554,145.27,145.25,47.6346926]
["bitfinex","SOLUSD",1749818815013,5.13576348,145.26,145.25,47.6346926]
["bitfinex","SOLUSD",1749818815318,5.13576348,145.26,145.25,154.6746926]
["bitfinex","SOLUSD",1749818815319,5.13575023,145.26,145.25,154.6746926]
["bitfinex","SOLUSD",1749818815697,6.88373554,145.27,145.25,154.6746926]
["bitfinex","SOLUSD",1749818815897,5.13577858,145.26,145.25,154.6746926]
["bitfinex","SOLUSD",1749818816311,6.88373554,145.27,145.25,54.2746926]
["bitfinex","SOLUSD",1749818817211,17.20690942,145.3,145.25,35.76]
["bitfinex","SOLUSD",1749818817212,6.88278615,145.29,145.25,35.76]
["bitfinex","SOLUSD",1749818817414,7.70355766,145.28,145.25,48.2600115]
["bitfinex","SOLUSD",1749818817726,12.5000115,145.28,145.25,29.12]
["bitfinex","SOLUSD",1749818817901,12.5000115,145.26,145.21,12.5000115]
["bitfinex","SOLUSD",1749818818106,12.5000115,145.26,145.22,29.12]
["bitfinex","SOLUSD",1749818818320,12.5000115,145.26,145.21,12.5000115]
["bitfinex","SOLUSD",1749818818621,12.5000115,145.27,145.22,41.6200115]
["bitfinex","SOLUSD",1749818818799,7.70513823,145.26,145.22,41.6200115]
["bitfinex","SOLUSD",1749818819001,5.13679743,145.25,145.22,41.6200115]
["bitfinex","SOLUSD",1749818819313,6.88468158,145.25,145.22,41.6200115]
["bitfinex","SOLUSD",1749818819501,9.45308802,145.25,145.22,41.6200115]
["bitfinex","SOLUSD",1749818819826,6.88468158,145.25,145.22,41.6200115]
["bitfinex","SOLUSD",1749818820199,5.13682282,145.25,145.24,12.5000115]
["bitfinex","SOLUSD",1749818820404,5.11678601,145.28,145.24,41.6200115]
["bitfinex","SOLUSD",1749818820628,14.58842689,145.27,145.25,12.5000115]
["bitfinex","SOLUSD",1749818820804,6.88386342,145.27,145.26,29.12]
["bitfinex","SOLUSD",1749818821001,14.58837987,145.27,145.26,29.12]
["bitfinex","SOLUSD",1749818821235,6.88386342,145.27,145.26,29.12]
["bitfinex","SOLUSD",1749818821609,34.8240759,145.3,145.26,41.6200115]
["bitfinex","SOLUSD",1749818821610,6.88336227,145.28,145.26,41.6200115]
["bitfinex","SOLUSD",1749818821829,12.01920919,145.28,145.26,41.6200115]
["bitfinex","SOLUSD",1749818822001,6.88336227,145.28,145.26,29.12]
["bitfinex","SOLUSD",1749818823109,14.58705556,145.28,145.26,29.12]
["bitfinex","SOLUSD",1749818823308,6.88278615,145.29,145.26,29.12]
["bitfinex","SOLUSD",1749818823520,2.56789776,145.28,145.26,29.12]
["bitfinex","SOLUSD",1749818823827,6.88278615,145.29,145.26,29.12]
["bitfinex","SOLUSD",1749818824027,12.5000115,145.27,145.21,12.5000115]
["bitfinex","SOLUSD",1749818824322,12.5000115,145.27,145.23,12.5000115]
["bitfinex","SOLUSD",1749818824323,2.56973341,145.26,145.23,12.5000115]
["bitfinex","SOLUSD",1749818824508,2.56973341,145.26,145.24,29.1]
["bitfinex","SOLUSD",1749818824509,41.29,145.26,145.24,29.1]
["bitfinex","SOLUSD",1749818824716,12.5000115,145.27,145.24,29.1]
["bitfinex","SOLUSD",1749818824717,53.7900115,145.27,145.24,29.1]
["bitfinex","SOLUSD",1749818824929,7.70953514,145.26,145.24,29.1]
["bitfinex","SOLUSD",1749818825225,59.81547281,145.27,145.25,54.18]
["bitfinex","SOLUSD",1749818825411,6.88420762,145.26,145.25,54.18]
["bitfinex","SOLUSD",1749818825727,27.97953798,145.26,145.25,54.18]
["bitfinex","SOLUSD",1749818825926,99.75278383,145.26,145.25,54.18]
["bitfinex","SOLUSD",1749818826123,41.29,145.22,145.16,20.07087281]
["bitfinex","SOLUSD",1749818826428,41.29,145.22,145.18,29.1]
["bitfinex","SOLUSD",1749818826429,23.66662992,145.21,145.18,29.1]
["bitfinex","SOLUSD",1749818826627,18.52547281,145.21,145.18,29.1]
["bitfinex","SOLUSD",1749818826818,5.14147029,145.2,145.18,29.1]
["bitfinex","SOLUSD",1749818827022,18.52547281,145.21,145.18,29.1]
["bitfinex","SOLUSD",1749818827216,7.7126171,145.2,145.17,18.52547281]
["bitfinex","SOLUSD",1749818827405,6.88705234,145.2,145.18,29.1]
["bitfinex","SOLUSD",1749818832330,42.630156,145.2,145.18,29.1]
["bitfinex","SOLUSD",1749818832533,5.14175549,145.19,145.17,29.1]
["bitfinex","SOLUSD",1749818832715,42.630156,145.2,145.17,29.1]
["bitfinex","SOLUSD",1749818833035,5.14195148,145.19,145.17,29.1]
["bitfinex","SOLUSD",1749818833204,42.630156,145.2,145.17,29.1]
["bitfinex","SOLUSD",1749818833405,7.71323343,145.19,145.17,29.1]
["bitfinex","SOLUSD",1749818833727,24.10468319,145.2,145.17,29.1]
["bitfinex","SOLUSD",1749818833907,7.71324839,145.19,145.17,29.1]
["bitfinex","SOLUSD",1749818834108,42.630156,145.2,145.17,29.1]
["bitfinex","SOLUSD",1749818834328,7.71325068,145.19,145.17,29.1]
["bitfinex","SOLUSD",1749818834538,42.630156,145.2,145.17,29.1]
["bitfinex","SOLUSD",1749818834838,7.71326331,145.19,145.17,29.1]
["bitfinex","SOLUSD",1749818835134,2.57108853,145.18,145.17,29.1]
["bitfinex","SOLUSD",1749818835432,2.57108853,145.18,145.17,83.28]
["bitfinex","SOLUSD",1749818835621,42.630156,145.2,145.17,83.28]
["bitfinex","SOLUSD",1749818835809,2.57110614,145.19,145.17,83.28]
["bitfinex","SOLUSD",1749818836015,5.14243963,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818836211,12.03044301,145.18,145.17,35.74]
["bitfinex","SOLUSD",1749818836427,14.60169152,145.18,145.17,35.74]
["bitfinex","SOLUSD",1749818836733,6.8880011,145.18,145.17,35.74]
["bitfinex","SOLUSD",1749818837215,6.8880011,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818837413,6.8880011,145.18,145.17,35.74]
["bitfinex","SOLUSD",1749818837824,42.63347666,145.18,145.14,3.83510314]
["bitfinex","SOLUSD",1749818838237,18.52547281,145.17,145.15,29.1]
["bitfinex","SOLUSD",1749818838404,42.63347666,145.18,145.15,29.1]
["bitfinex","SOLUSD",1749818838604,24.10800385,145.18,145.15,29.1]
["bitfinex","SOLUSD",1749818838835,6.8880011,145.18,145.15,47.62547281]
["bitfinex","SOLUSD",1749818839140,6.8880011,145.18,145.16,18.52547281]
["bitfinex","SOLUSD",1749818839353,6.8880011,145.18,145.17,29.1]
["bitfinex","SOLUSD",1749818840235,6.88752668,145.19,145.17,29.1]
["bitfinex","SOLUSD",1749818841119,17.21758788,145.21,145.18,18.52547281]
["bitfinex","SOLUSD",1749818841120,12.0124052,145.21,145.18,18.52547281]
["bitfinex","SOLUSD",1749818841320,12.01195991,145.22,145.2,18.52547281]
["bitfinex","SOLUSD",1749818841524,6.88605137,145.23,145.21,47.64547281]
["bitfinex","SOLUSD",1749818841736,12.0116976,145.23,145.21,47.64547281]
["bitfinex","SOLUSD",1749818841923,6.88605137,145.23,145.21,47.64547281]
["bitfinex","SOLUSD",1749818842246,6.88605137,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818842834,25.41152418,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818843227,6.88605137,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818843427,25.41152418,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818843854,30.53717041,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818844017,25.41152418,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818844217,30.53717041,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818844515,41.29,145.22,145.21,29.12]
["bitfinex","SOLUSD",1749818844736,25.41152418,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818844944,30.53576186,145.23,145.21,29.12]
["bitfinex","SOLUSD",1749818845245,24.5210343,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818845426,12.01028905,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818845630,24.5210343,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818847739,110.60284473,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818847928,118.41374473,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818848546,105.90299948,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818848864,118.41374473,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818850268,105.90299948,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818850445,118.41374473,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818853040,124.82080252,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818854348,118.41374473,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818857946,124.82080252,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818858146,127.36255886,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818858469,124.82080252,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818858767,124.81251435,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818859277,127.35436748,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818859456,127.35437361,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818859657,127.35438488,145.23,145.22,54.18]
["bitfinex","SOLUSD",1749818859971,18.64964886,145.2,145.16,29.1]
["bitfinex","SOLUSD",1749818860184,12.51074525,145.19,145.17,54.18]
["bitfinex","SOLUSD",1749818860479,2.57986149,145.18,145.17,54.18]
["bitfinex","SOLUSD",1749818860788,2.57988093,145.18,145.17,54.18]
["bitfinex","SOLUSD",1749818860954,9.46784971,145.18,145.17,54.18]
["bitfinex","SOLUSD",1749818861272,9.46780087,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818861774,6.8880011,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818861990,9.46793999,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818862281,9.4683861,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818862445,6.8880011,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818862647,9.4689988,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818862945,9.46865144,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818863146,9.46815949,145.18,145.17,6.62]
["bitfinex","SOLUSD",1749818863354,9.4681878,145.18,145.16,29.1]
["bitfinex","SOLUSD",1749818863558,2.58019251,145.17,145.16,29.1]
["bitfinex","SOLUSD",1749818863770,2.57999815,145.17,145.16,29.1]
["bitfinex","SOLUSD",1749818863974,2.57989762,145.17,145.16,41.61074525]
["bitfinex","SOLUSD",1749818864175,2.57986945,145.17,145.16,41.61074525]
["bitfinex","SOLUSD",1749818864984,2.57978392,145.17,145.16,41.61074525]
["bitfinex","SOLUSD",1749818865183,9.46820927,145.17,145.16,95.79074525]
["bitfinex","SOLUSD",1749818865386,9.46799481,145.17,145.16,83.28]
["bitfinex","SOLUSD",1749818865961,6.88847558,145.17,145.16,83.28]
["bitfinex","SOLUSD",1749818866498,6.88847558,145.17,145.16,95.79074525]
["bitfinex","SOLUSD",1749818866789,9.46784868,145.17,145.16,95.79074525]
["bitfinex","SOLUSD",1749818867102,2.57963264,145.17,145.16,66.69074525]
["bitfinex","SOLUSD",1749818867301,12.01371733,145.18,145.16,95.79074525]
["bitfinex","SOLUSD",1749818867481,6.8880011,145.18,145.16,83.28]
["bitfinex","SOLUSD",1749818868005,2.57738557,145.17,145.16,83.28]
["bitfinex","SOLUSD",1749818868168,6.8880011,145.18,145.16,29.1]
["bitfinex","SOLUSD",1749818868369,2.57739563,145.17,145.16,29.1]
["bitfinex","SOLUSD",1749818868565,5.1339543,145.17,145.16,29.1]
["bitfinex","SOLUSD",1749818868786,7.71099937,145.17,145.16,29.1]
["bitfinex","SOLUSD",1749818868974,7.7110654,145.17,145.16,29.1]
["bitfinex","SOLUSD",1749818869296,12.02193662,145.17,145.16,29.1]
["bitfinex","SOLUSD",1749818869869,9.46466367,145.17,145.16,41.61074525]
["bitfinex","SOLUSD",1749818870067,6.88847558,145.17,145.16,41.61074525]
["bitfinex","SOLUSD",1749818870283,2.5760406,145.17,145.16,41.61074525]
["bitfinex","SOLUSD",1749818870487,6.88752668,145.19,145.16,41.61074525]
["bitfinex","SOLUSD",1749818870693,5.13820845,145.18,145.16,41.61074525]
["bitfinex","SOLUSD",1749818870899,6.88752668,145.19,145.16,41.61074525]
["bitfinex","SOLUSD",1749818871201,2.57616828,145.18,145.17,12.51074525]
["bitfinex","SOLUSD",1749818871508,6.88752668,145.19,145.17,12.51074525]
["bitfinex","SOLUSD",1749818871679,6.88725947,145.2,145.18,29.1]
["bitfinex","SOLUSD",1749818871877,2.57592181,145.19,145.18,29.1]
["bitfinex","SOLUSD",1749818872185,7.71404288,145.19,145.18,29.1]
["bitfinex","SOLUSD",1749818872383,2.57578024,145.19,145.18,29.1]
["bitfinex","SOLUSD",1749818872591,2.57562675,145.19,145.18,29.1]
["bitfinex","SOLUSD",1749818872791,2.5755669,145.19,145.18,29.1]
["bitfinex","SOLUSD",1749818873008,2.57560294,145.19,145.18,29.1]
["bitfinex","SOLUSD",1749818873183,6.88657805,145.21,145.18,29.1]
["bitfinex","SOLUSD",1749818873383,7.71274661,145.2,145.18,29.1]
["bitfinex","SOLUSD",1749818873582,2.57555135,145.19,145.18,29.1]
["bitfinex","SOLUSD",1749818873785,2.57569407,145.19,145.18,29.1]
["bitfinex","SOLUSD",1749818873985,6.88618557,145.22,145.18,41.61074525]
["bitfinex","SOLUSD",1749818874195,6.40167072,145.23,145.18,41.61074525]
["bitfinex","SOLUSD",1749818874196,2.57571511,145.21,145.18,36.8932]
["bitfinex","SOLUSD",1749818874544,6.88573889,145.23,145.2,12.51074525]
["bitfinex","SOLUSD",1749818874690,7.71239325,145.22,145.21,29.1]
["bitfinex","SOLUSD",1749818874891,7.71238867,145.22,145.21,29.1]
["bitfinex","SOLUSD",1749818875188,7.71238089,145.22,145.21,83.28]
["bitfinex","SOLUSD",1749818875689,7.71238089,145.22,145.21,95.79074525]
["bitfinex","SOLUSD",1749818875690,7.71253483,145.22,145.21,95.79074525]
["bitfinex","SOLUSD",1749818875890,12.02279836,145.22,145.21,95.79074525]
["bitfinex","SOLUSD",1749818876100,7.71253073,145.22,145.21,95.79074525]
["bitfinex","SOLUSD",1749818876283,2.57583621,145.22,145.21,95.79074525]
["bitfinex","SOLUSD",1749818876682,2.57583621,145.22,145.21,48.23074525]
["bitfinex","SOLUSD",1749818877009,5.13536597,145.25,145.21,48.23074525]
["bitfinex","SOLUSD",1749818877010,6.88358755,145.28,145.23,26.0]
["bitfinex","SOLUSD",1749818877181,7.71277096,145.27,145.24,29.1]
["bitfinex","SOLUSD",1749818877388,5.13217541,145.28,145.26,12.51074525]
["bitfinex","SOLUSD",1749818877600,6.88278615,145.29,145.27,41.61074525]
["bitfinex","SOLUSD",1749818877910,5.13199726,145.28,145.27,41.61074525]
["bitfinex","SOLUSD",1749818878091,7.70876812,145.28,145.27,41.61074525]
["bitfinex","SOLUSD",1749818878296,2.57677086,145.28,145.27,41.61074525]
["bitfinex","SOLUSD",1749818878699,12.0147851,145.29,145.27,41.61074525]
["bitfinex","SOLUSD",1749818879028,6.88278784,145.29,145.28,12.51074525]
["bitfinex","SOLUSD",1749818879608,14.61307928,145.29,145.28,12.51074525]
["bitfinex","SOLUSD",1749818879810,6.88278784,145.29,145.27,29.1]
["bitfinex","SOLUSD",1749818880115,6.88278784,145.29,145.27,41.61074525]
["bitfinex","SOLUSD",1749818880298,5.08575572,145.31,145.28,12.51074525]
["bitfinex","SOLUSD",1749818880299,10.21721217,145.31,145.28,12.51074525]
["bitfinex","SOLUSD",1749818880494,10.21620604,145.33,145.3,12.51074525]
["bitfinex","SOLUSD",1749818880820,5.13199726,145.32,145.31,41.61074525]
["bitfinex","SOLUSD",1749818881112,6.88136526,145.32,145.31,29.1]
["bitfinex","SOLUSD",1749818882200,22.33311681,145.34,145.31,41.61074525]
["bitfinex","SOLUSD",1749818882201,6.88096649,145.33,145.31,41.61074525]
["bitfinex","SOLUSD",1749818882390,5.13199726,145.34,145.32,12.51074525]
["bitfinex","SOLUSD",1749818882391,6.88061533,145.34,145.32,12.51074525]
["bitfinex","SOLUSD",1749818882997,6.88061533,145.34,145.33,29.1]
["bitfinex","SOLUSD",1749818883206,36.5924064,145.34,145.31,29.1]
["bitfinex","SOLUSD",1749818883413,18.79181043,145.33,145.24,1.6105]
["bitfinex","SOLUSD",1749818883600,12.51074525,145.29,145.25,41.61074525]
["bitfinex","SOLUSD",1749818883804,12.51074525,145.3,145.25,41.61074525]
["bitfinex","SOLUSD",1749818884519,12.51074525,145.3,145.26,12.51074525]
["bitfinex","SOLUSD",1749818884722,12.51074525,145.3,145.27,29.08]
["bitfinex","SOLUSD",1749818884892,12.51074525,145.32,145.28,12.51074525]
["bitfinex","SOLUSD",1749818885315,6.88183882,145.31,145.29,54.16]
["bitfinex","SOLUSD",1749818885617,19.39258407,145.31,145.29,54.16]
["bitfinex","SOLUSD",1749818886026,6.88089176,145.33,145.3,41.59074525]
["bitfinex","SOLUSD",1749818886196,6.88089176,145.33,145.31,12.51074525]
["bitfinex","SOLUSD",1749818886395,6.88089176,145.33,145.3,29.08]
["bitfinex","SOLUSD",1749818886396,6.88089176,145.33,145.32,29.08]
["bitfinex","SOLUSD",1749818887613,6.88041832,145.34,145.32,29.08]
["bitfinex","SOLUSD",1749818889194,19.39116357,145.34,145.32,29.08]
["bitfinex","SOLUSD",1749818889399,31.16039411,145.33,145.3,29.08]
["bitfinex","SOLUSD",1749818889721,6.88041832,145.34,145.3,41.59074525]
["bitfinex","SOLUSD",1749818890208,19.39116357,145.34,145.3,41.59074525]
["bitfinex","SOLUSD",1749818890813,6.88041832,145.34,145.3,41.59074525]
["bitfinex","SOLUSD",1749818891214,12.51074525,145.32,145.24,151.2105]
["bitfinex","SOLUSD",1749818891522,12.51074525,145.32,145.28,12.51074525]
["bitfinex","SOLUSD",1749818891721,12.51074525,145.33,145.29,29.08]
["bitfinex","SOLUSD",1749818891910,65.37146414,145.34,145.3,12.51074525]
["bitfinex","SOLUSD",1749818892113,77.88220939,145.34,145.29,41.59074525]
["bitfinex","SOLUSD",1749818892419,12.51074525,145.33,145.29,41.59074525]
["bitfinex","SOLUSD",1749818892615,65.37146414,145.34,145.29,41.59074525]
["bitfinex","SOLUSD",1749818892616,77.88220939,145.34,145.29,41.59074525]
["bitfinex","SOLUSD",1749818892817,77.88220939,145.34,145.3,12.51074525]
["bitfinex","SOLUSD",1749818893029,77.88220939,145.34,145.31,29.08]
["bitfinex","SOLUSD",1749818893613,36.59220939,145.34,145.31,29.08]
["bitfinex","SOLUSD",1749818893925,6.88041832,145.34,145.31,29.08]
["bitfinex","SOLUSD",1749818894222,19.39116357,145.34,145.31,29.08]
["bitfinex","SOLUSD",1749818894603,36.59220939,145.34,145.31,29.08]
["bitfinex","SOLUSD",1749818895319,36.59220939,145.34,145.32,54.16]
["bitfinex","SOLUSD",1749818895900,24.08146414,145.34,145.32,54.16]
["bitfinex","SOLUSD",1749818896814,6.88041832,145.34,145.32,54.16]
["bitfinex","SOLUSD",1749818897014,6.88041832,145.34,145.32,6.62]
["bitfinex","SOLUSD",1749818897327,6.88041832,145.34,145.31,41.59074525]
["bitfinex","SOLUSD",1749818899711,6.88041832,145.34,145.31,29.08]
["bitfinex","SOLUSD",1749818900329,6.88041832,145.34,145.31,41.59074525]
["bitfinex","SOLUSD",1749818901426,6.88041832,145.34,145.31,29.08]
["bitfinex","SOLUSD",1749818901427,12.51074525,145.33,145.31,29.08]
["bitfinex","SOLUSD",1749818901828,36.59220939,145.34,145.31,29.08]
["bitfinex","SOLUSD",1749818902327,36.59220939,145.34,145.26,149.6]
["bitfinex","SOLUSD",1749818902328,12.51074525,145.33,145.26,149.6]
["bitfinex","SOLUSD",1749818902534,12.51074525,145.33,145.28,12.51074525]
["bitfinex","SOLUSD",1749818902719,12.51074525,145.33,145.29,29.06]
["bitfinex","SOLUSD",1749818903032,6.8800804,145.35,145.32,12.51074525]
["bitfinex","SOLUSD",1749818903229,5.07296419,145.37,145.34,12.51074525]
["bitfinex","SOLUSD",1749818903435,6.87805213,145.39,145.36,12.51074525]
["bitfinex","SOLUSD",1749818903607,6.87805213,145.39,145.37,29.06]
["bitfinex","SOLUSD",1749818904632,6.87805213,145.39,145.37,41.57074525]
["bitfinex","SOLUSD",1749818905221,6.87805213,145.39,145.38,54.14]
["bitfinex","SOLUSD",1749818905424,19.38879738,145.39,145.38,54.14]
["bitfinex","SOLUSD",1749818905730,38.03844624,145.39,145.38,54.14]
["bitfinex","SOLUSD",1749818905937,19.38879738,145.39,145.38,54.14]
["bitfinex","SOLUSD",1749818907137,6.87805213,145.39,145.38,54.14]
["bitfinex","SOLUSD",1749818907513,19.38879738,145.39,145.38,54.14]
["bitfinex","SOLUSD",1749818908113,21.93886737,145.39,145.38,54.14]
["bitfinex","SOLUSD",1749818908315,14.52826211,145.39,145.38,6.62]
["bitfinex","SOLUSD",1749818908533,6.87805213,145.39,145.38,6.62]
["bitfinex","SOLUSD",1749818909127,19.38879738,145.39,145.38,6.62]
["bitfinex","SOLUSD",1749818909452,6.87757909,145.4,145.38,6.62]
["bitfinex","SOLUSD",1749818909742,27.03797154,145.4,145.38,6.62]
["bitfinex","SOLUSD",1749818909939,19.38832434,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818910319,21.93817048,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818910523,19.38832434,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818910730,14.52696808,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818910925,9.42737542,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818911126,11.97717175,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818911317,14.5269533,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818911632,11.9771619,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818911837,9.42732956,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818912053,6.87757909,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818913438,9.42730227,145.4,145.37,41.57074525]
["bitfinex","SOLUSD",1749818913625,6.87757909,145.4,145.37,41.57074525]
["bitfinex","SOLUSD",1749818914433,6.87757909,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818914636,19.38832434,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818914941,6.87757909,145.4,145.37,29.06]
["bitfinex","SOLUSD",1749818915327,6.87757909,145.4,145.38,54.1]
["bitfinex","SOLUSD",1749818915954,12.51074525,145.39,145.38,54.1]
["bitfinex","SOLUSD",1749818916153,29.58516208,145.4,145.38,54.1]
["bitfinex","SOLUSD",1749818916445,19.38832434,145.4,145.38,54.1]
["bitfinex","SOLUSD",1749818916931,12.51074525,145.39,145.38,54.1]
["bitfinex","SOLUSD",1749818917322,12.51074525,145.39,145.38,6.6]
["bitfinex","SOLUSD",1749818917524,6.87852524,145.38,145.33,12.51074525]
["bitfinex","SOLUSD",1749818917720,12.51074525,145.37,145.32,12.51074525]
["bitfinex","SOLUSD",1749818917928,24.07483835,145.38,145.33,29.06]
["bitfinex","SOLUSD",1749818917929,12.51074525,145.36,145.33,29.06]
["bitfinex","SOLUSD",1749818918137,17.61521872,145.37,145.32,12.51074525]
["bitfinex","SOLUSD",1749818918320,17.61521872,145.37,145.33,29.06]
["bitfinex","SOLUSD",1749818918526,5.10447347,145.37,145.34,12.51074525]
["bitfinex","SOLUSD",1749818918831,5.10447347,145.37,145.33,41.57074525]
["bitfinex","SOLUSD",1749818919231,36.5855836,145.38,145.33,41.57074525]
["bitfinex","SOLUSD",1749818919433,5.11188379,145.37,145.33,41.57074525]
["bitfinex","SOLUSD",1749818919633,6.87947165,145.36,145.33,41.57074525]
["bitfinex","SOLUSD",1749818921033,6.87947165,145.36,145.32,12.51074525]
["bitfinex","SOLUSD",1749818921229,36.58889604,145.36,145.32,12.51074525]
["bitfinex","SOLUSD",1749818921442,5.12011528,145.35,145.33,29.04]
["bitfinex","SOLUSD",1749818921747,36.58889604,145.36,145.33,29.04]
["bitfinex","SOLUSD",1749818921953,6.88041832,145.34,145.33,29.04]
["bitfinex","SOLUSD",1749818923947,6.87994496,145.35,145.33,29.04]
["bitfinex","SOLUSD",1749818924325,19.39069021,145.35,145.33,29.04]
["bitfinex","SOLUSD",1749818924555,5.12532589,145.34,145.33,29.04]
["bitfinex","SOLUSD",1749818924754,5.12532589,145.34,145.32,29.04]
["bitfinex","SOLUSD",1749818924956,5.15621537,145.33,145.32,29.04]
["bitfinex","SOLUSD",1749818925122,2.57810883,145.33,145.32,76.56]
["bitfinex","SOLUSD",1749818925321,14.61521825,145.33,145.32,83.16]
["bitfinex","SOLUSD",1749818925535,9.45901439,145.33,145.32,83.16]
["bitfinex","SOLUSD",1749818925747,12.03714698,145.33,145.32,83.16]
["bitfinex","SOLUSD",1749818926261,14.61526961,145.33,145.32,54.12]
["bitfinex","SOLUSD",1749818926427,5.15624526,145.33,145.32,83.16]
["bitfinex","SOLUSD",1749818926628,7.73436789,145.33,145.32,83.16]
["bitfinex","SOLUSD",1749818926951,20.24548209,145.33,145.32,6.6]
["bitfinex","SOLUSD",1749818927152,20.21541689,145.33,145.27,14.08934525]
["bitfinex","SOLUSD",1749818927333,12.51074525,145.31,145.28,29.04]
["bitfinex","SOLUSD",1749818927531,7.73565935,145.3,145.28,29.04]
["bitfinex","SOLUSD",1749818927735,5.15710624,145.29,145.26,12.51074525]
["bitfinex","SOLUSD",1749818927938,12.51074525,145.31,145.27,29.04]
["bitfinex","SOLUSD",1749818928446,6.88231245,145.3,145.27,29.04]
["bitfinex","SOLUSD",1749818929324,6.88231245,145.3,145.28,29.04]
["bitfinex","SOLUSD",1749818929853,6.88231245,145.3,145.29,29.04]
["bitfinex","SOLUSD",1749818931948,6.88231245,145.3,145.25,32.0446]
["bitfinex","SOLUSD",1749818932153,19.3930577,145.3,145.26,29.04]
["bitfinex","SOLUSD",1749818932340,19.3930577,145.3,145.26,41.55074525]
["bitfinex","SOLUSD",1749818932542,19.3930577,145.3,145.27,29.04]
["bitfinex","SOLUSD",1749818932753,6.88231245,145.3,145.27,41.55074525]
["bitfinex","SOLUSD",1749818933128,6.88231245,145.3,145.27,12.51074525]
["bitfinex","SOLUSD",1749818933341,6.88231245,145.3,145.28,29.04]
["bitfinex","SOLUSD",1749818934060,18.64964886,145.28,145.2,14.01444525]
["bitfinex","SOLUSD",1749818934256,12.51074525,145.24,145.21,29.04]
["bitfinex","SOLUSD",1749818934452,6.88562969,145.23,145.21,29.04]
["bitfinex","SOLUSD",1749818935257,6.88562969,145.23,145.22,54.12]
["bitfinex","SOLUSD",1749818935466,5.12710693,145.26,145.22,19.11074525]
["bitfinex","SOLUSD",1749818935630,19.69837885,145.29,145.25,12.51074525]
["bitfinex","SOLUSD",1749818935957,19.3935314,145.29,145.26,29.06]
["bitfinex","SOLUSD",1749818936343,9.44683127,145.29,145.26,41.57074525]
["bitfinex","SOLUSD",1749818936540,6.88278615,145.29,145.27,12.51074525]
["bitfinex","SOLUSD",1749818936753,6.88278615,145.29,145.26,29.06]
["bitfinex","SOLUSD",1749818936926,6.88278615,145.29,145.26,41.57074525]
["bitfinex","SOLUSD",1749818937131,12.51074525,145.28,145.26,29.06]
["bitfinex","SOLUSD",1749818937655,36.60049677,145.29,145.26,29.06]
["bitfinex","SOLUSD",1749818940438,24.08975152,145.29,145.26,29.06]
["bitfinex","SOLUSD",1749818941640,36.60049677,145.29,145.26,29.06]
["bitfinex","SOLUSD",1749818942851,24.08975152,145.29,145.26,29.06]
["bitfinex","SOLUSD",1749818943554,36.60049677,145.29,145.26,29.06]
["bitfinex","SOLUSD",1749818943754,36.60049677,145.29,145.18,22.04793905]
["bitfinex","SOLUSD",1749818943755,18.64964886,145.26,145.18,1.6193]
["bitfinex","SOLUSD",1749818943965,12.51074525,145.23,145.18,14.13004525]
["bitfinex","SOLUSD",1749818944565,12.51074525,145.23,145.18,12.51074525]
["bitfinex","SOLUSD",1749818944748,6.88610384,145.22,145.19,29.06]
["bitfinex","SOLUSD",1749818944943,6.88610384,145.22,145.2,29.06]
["bitfinex","SOLUSD",1749818945143,6.88610384,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818945540,38.04649795,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818945742,40.60991915,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818945968,45.73676197,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818946153,38.04649795,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818946338,45.73632468,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818946544,45.73615622,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818946741,82.04164852,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818946961,82.0416659,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818947162,87.16760465,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818947461,82.0415577,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818947767,84.60425029,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818947977,87.16688204,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818948270,79.47865952,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818948477,87.16691087,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818948677,82.04140989,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818948971,87.21227928,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818949148,82.05654322,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818949349,79.47865952,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818949772,87.21243308,145.22,145.21,54.14]
["bitfinex","SOLUSD",1749818950083,14.62135077,145.22,145.21,6.6]
["bitfinex","SOLUSD",1749818950248,9.46447846,145.22,145.19,29.06]
["bitfinex","SOLUSD",1749818950572,7.7355574,145.21,145.19,29.06]
["bitfinex","SOLUSD",1749818950771,6.88610384,145.22,145.19,29.06]
["bitfinex","SOLUSD",1749818951471,6.88583755,145.23,145.2,12.51074525]
["bitfinex","SOLUSD",1749818951654,6.88468158,145.25,145.22,12.51074525]
["bitfinex","SOLUSD",1749818951967,6.88468158,145.25,145.23,41.57074525]
["bitfinex","SOLUSD",1749818952173,71.0089751,145.28,145.23,41.57074525]
["bitfinex","SOLUSD",1749818952375,6.88373373,145.27,145.23,41.57074525]
["bitfinex","SOLUSD",1749818953049,12.51074525,145.3,145.25,12.51074525]
["bitfinex","SOLUSD",1749818953250,12.51074525,145.29,145.26,29.06]
["bitfinex","SOLUSD",1749818953566,19.39400516,145.28,145.26,29.06]
["bitfinex","SOLUSD",1749818953750,12.51074525,145.27,145.26,29.06]
["bitfinex","SOLUSD",1749818954160,19.39400516,145.28,145.26,29.06]
["bitfinex","SOLUSD",1749818954976,6.88325991,145.28,145.26,29.06]
["bitfinex","SOLUSD",1749818955170,6.88325991,145.28,145.27,54.16]
["bitfinex","SOLUSD",1749818955470,19.39400516,145.28,145.27,54.16]
["bitfinex","SOLUSD",1749818956472,79.33365402,145.28,145.27,54.16]
["bitfinex","SOLUSD",1749818957375,66.82290877,145.28,145.27,54.16]
["bitfinex","SOLUSD",1749818957562,79.33365402,145.28,145.27,54.16]
["bitfinex","SOLUSD",1749818959679,19.39400516,145.28,145.27,54.16]
["bitfinex","SOLUSD",1749818959985,6.88325991,145.28,145.27,54.16]
["bitfinex","SOLUSD",1749818960979,6.88289356,145.29,145.27,54.16]
["bitfinex","SOLUSD",1749818961194,6.88183882,145.31,145.28,29.04]
["bitfinex","SOLUSD",1749818961360,12.51074525,145.3,145.28,29.04]
["bitfinex","SOLUSD",1749818961560,12.51074525,145.29,145.26,29.04]
["bitfinex","SOLUSD",1749818961764,12.51074525,145.27,145.26,29.04]
["bitfinex","SOLUSD",1749818961980,6.88325991,145.28,145.26,29.04]
["bitfinex","SOLUSD",1749818962186,12.51074525,145.27,145.26,29.04]
["bitfinex","SOLUSD",1749818962385,12.51074525,145.27,145.22,12.51074525]
["bitfinex","SOLUSD",1749818962571,12.51074525,145.26,145.23,29.04]
["bitfinex","SOLUSD",1749818962890,36.60215493,145.28,145.24,12.51074525]
["bitfinex","SOLUSD",1749818963091,12.51074525,145.27,145.25,29.04]
["bitfinex","SOLUSD",1749818963886,6.88420762,145.26,145.25,29.04]
["bitfinex","SOLUSD",1749818965287,6.88420762,145.26,145.25,83.18]
["bitfinex","SOLUSD",1749818965459,12.51074525,145.29,145.25,95.69074525]
["bitfinex","SOLUSD",1749818965787,41.43216157,145.32,145.25,95.69074525]
["bitfinex","SOLUSD",1749818965788,6.88136526,145.32,145.28,12.51074525]
["bitfinex","SOLUSD",1749818965992,41.68885305,145.32,145.29,29.04]
["bitfinex","SOLUSD",1749818966191,12.51074525,145.3,145.29,29.04]
["bitfinex","SOLUSD",1749818966576,12.51074525,145.31,145.29,29.04]
["bitfinex","SOLUSD",1749818966775,24.08477841,145.32,145.29,29.04]
["bitfinex","SOLUSD",1749818966978,36.59552366,145.32,145.29,29.04]
["bitfinex","SOLUSD",1749818967877,6.88136526,145.32,145.29,29.04]
["bitfinex","SOLUSD",1749818968190,19.39211051,145.32,145.29,29.04]
["bitfinex","SOLUSD",1749818969891,19.39211051,145.32,145.25,12.51074525]
["bitfinex","SOLUSD",1749818969892,19.3930577,145.3,145.25,12.51074525]
["bitfinex","SOLUSD",1749818970078,19.3930577,145.3,145.26,29.04]
["bitfinex","SOLUSD",1749818970471,19.3930577,145.3,145.25,12.51074525]
["bitfinex","SOLUSD",1749818970691,19.3930577,145.3,145.27,29.04]
["bitfinex","SOLUSD",1749818972782,6.88231245,145.3,145.27,29.04]
["bitfinex","SOLUSD",1749818973376,19.3930577,145.3,145.27,29.04]
["bitfinex","SOLUSD",1749818973780,6.88231245,145.3,145.27,29.04]
["bitfinex","SOLUSD",1749818973993,6.88204144,145.31,145.28,12.51074525]
["bitfinex","SOLUSD",1749818974480,6.88204144,145.31,145.27,41.55074525]
["bitfinex","SOLUSD",1749818975175,6.88204144,145.31,145.28,106.96]
["bitfinex","SOLUSD",1749818975396,6.88204144,145.31,145.28,119.47074525]
["bitfinex","SOLUSD",1749818975795,6.88204144,145.31,145.28,66.65074525]
["bitfinex","SOLUSD",1749818976294,6.88204144,145.31,145.29,29.04]
["bitfinex","SOLUSD",1749818977197,26.0,145.3,145.29,29.04]
["bitfinex","SOLUSD",1749818978775,19.39069021,145.35,145.29,41.55074525]
["bitfinex","SOLUSD",1749818978971,17.0911657,145.35,145.31,12.51074525]
["bitfinex","SOLUSD",1749818979196,6.87967686,145.36,145.32,41.53074525]
["bitfinex","SOLUSD",1749818982299,6.87967686,145.36,145.33,12.51074525]
["bitfinex","SOLUSD",1749818982607,6.87967686,145.36,145.34,29.02]
["bitfinex","SOLUSD",1749818983375,20.17313066,145.38,145.34,29.02]
["bitfinex","SOLUSD",1749818983579,6.87853334,145.38,145.34,41.53074525]
["bitfinex","SOLUSD",1749818983793,19.38785136,145.41,145.34,29.02]
["bitfinex","SOLUSD",1749818983994,12.51074525,145.4,145.35,12.51074525]
["bitfinex","SOLUSD",1749818984198,12.51074525,145.4,145.36,29.02]
["bitfinex","SOLUSD",1749818984391,12.51074525,145.4,145.36,41.53074525]
["bitfinex","SOLUSD",1749818984594,19.38785136,145.41,145.37,12.51074525]
["bitfinex","SOLUSD",1749818984816,19.38785136,145.41,145.38,29.02]
["bitfinex","SOLUSD",1749818985022,27.05127577,145.41,145.38,29.02]
["bitfinex","SOLUSD",1749818985182,19.38785136,145.41,145.39,54.1]
["bitfinex","SOLUSD",1749818985378,27.05024043,145.41,145.39,54.1]
["bitfinex","SOLUSD",1749818985595,6.87710611,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818985816,24.49469365,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818986002,24.49483647,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818986208,27.04829638,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818986508,14.5373328,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818986692,14.53724279,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818987197,6.87710611,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818988617,19.38785136,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818989096,6.87710611,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818992004,19.38785136,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818992199,6.87710611,145.41,145.4,29.02]
["bitfinex","SOLUSD",1749818992417,6.87673008,145.42,145.4,29.02]
["bitfinex","SOLUSD",1749818992607,37.38660733,145.46,145.4,29.02]
["bitfinex","SOLUSD",1749818992608,11.95824428,145.45,145.41,12.51074525]
["bitfinex","SOLUSD",1749818992815,6.87537655,145.45,145.4,29.02]
["bitfinex","SOLUSD",1749818993126,12.51074525,145.45,145.41,12.51074525]
["bitfinex","SOLUSD",1749818993412,12.51074525,145.46,145.41,12.51074525]
["bitfinex","SOLUSD",1749818994517,41.29,145.45,145.41,12.51074525]
["bitfinex","SOLUSD",1749818994697,12.51074525,145.46,145.42,12.51074525]
["bitfinex","SOLUSD",1749818994898,12.51074525,145.46,145.43,29.0]
["bitfinex","SOLUSD",1749818995319,6.87521485,145.45,145.44,54.08]
["bitfinex","SOLUSD",1749818995722,26.29504886,145.49,145.44,6.58]
["bitfinex","SOLUSD",1749818996016,6.87305464,145.5,145.47,12.51074525]
["bitfinex","SOLUSD",1749818996189,6.87257664,145.51,145.48,41.51074525]
["bitfinex","SOLUSD",1749818996815,6.87257664,145.51,145.48,29.0]
["bitfinex","SOLUSD",1749818997718,12.51074525,145.49,145.47,28.98]
["bitfinex","SOLUSD",1749818997919,12.51074525,145.48,145.41,12.51074525]
["bitfinex","SOLUSD",1749818998126,12.51074525,145.45,145.42,28.98]
["bitfinex","SOLUSD",1749818998927,23.72496014,145.5,145.42,28.98]
["bitfinex","SOLUSD",1749818999236,19.38640335,145.45,145.42,28.98]
["bitfinex","SOLUSD",1749819000307,19.38640335,145.45,145.43,28.98]
["bitfinex","SOLUSD",1749819000308,12.51074525,145.44,145.43,28.98]
["bitfinex","SOLUSD",1749819000622,36.57444047,145.45,145.43,28.98]
["bitfinex","SOLUSD",1749819002201,12.51074525,145.44,145.43,28.98]
["bitfinex","SOLUSD",1749819003229,12.51074525,145.44,145.37,38.51074525]
["bitfinex","SOLUSD",1749819003527,24.06369522,145.45,145.38,28.98]
["bitfinex","SOLUSD",1749819003528,19.38777524,145.42,145.38,28.98]
["bitfinex","SOLUSD",1749819003707,6.87702999,145.42,145.39,12.51074525]
["bitfinex","SOLUSD",1749819005126,12.51074525,145.44,145.39,12.51074525]
["bitfinex","SOLUSD",1749819005302,12.51074525,145.44,145.4,106.82]
["bitfinex","SOLUSD",1749819005620,12.51074525,145.44,145.41,28.98]
["bitfinex","SOLUSD",1749819006234,12.51074525,145.43,145.41,28.98]
["bitfinex","SOLUSD",1749819006919,17.18803712,145.45,145.41,28.98]
["bitfinex","SOLUSD",1749819006920,12.51074525,145.44,145.41,28.98]
["bitfinex","SOLUSD",1749819007113,12.51074525,145.42,145.4,6.58]
["bitfinex","SOLUSD",1749819007316,12.51074525,145.41,145.36,20.70104525]
["bitfinex","SOLUSD",1749819007517,12.51074525,145.4,145.37,28.98]
["bitfinex","SOLUSD",1749819007736,12.51074525,145.42,145.37,41.49074525]
["bitfinex","SOLUSD",1749819008038,19.3869056,145.43,145.38,12.51074525]
["bitfinex","SOLUSD",1749819008414,12.51074525,145.42,145.37,41.49074525]
["bitfinex","SOLUSD",1749819008615,12.51074525,145.41,145.37,41.49074525]
["bitfinex","SOLUSD",1749819008823,6.87616035,145.43,145.37,41.49074525]
["bitfinex","SOLUSD",1749819008824,12.51074525,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819009224,5.11417174,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819009430,12.51074525,145.43,145.38,12.51074525]
["bitfinex","SOLUSD",1749819009666,17.6246684,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819009812,7.67057589,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819010017,12.51074525,145.43,145.38,12.51074525]
["bitfinex","SOLUSD",1749819010215,7.6705069,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819010436,2.55683563,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819010641,12.51074525,145.43,145.38,12.51074525]
["bitfinex","SOLUSD",1749819010836,7.67046447,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819011143,12.51074525,145.43,145.38,12.51074525]
["bitfinex","SOLUSD",1749819011342,14.54706991,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819011522,6.8766332,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819012139,5.11250886,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819012339,6.8766332,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819012536,5.11214116,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819012730,6.8766332,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819013117,6.8766332,145.42,145.37,28.98]
["bitfinex","SOLUSD",1749819013118,55.6977501,145.46,145.41,12.51074525]
["bitfinex","SOLUSD",1749819013327,5.1120624,145.45,145.42,28.96]
["bitfinex","SOLUSD",1749819013531,7.66777824,145.44,145.42,28.96]
["bitfinex","SOLUSD",1749819013730,5.11181614,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819014035,19.3859601,145.45,145.42,28.96]
["bitfinex","SOLUSD",1749819014242,7.66729298,145.44,145.42,28.96]
["bitfinex","SOLUSD",1749819014439,24.49834361,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819014650,27.0505965,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819014858,27.05068832,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819015035,24.49611042,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819015229,7.66369919,145.43,145.42,83.0]
["bitfinex","SOLUSD",1749819015441,7.66386214,145.43,145.42,83.0]
["bitfinex","SOLUSD",1749819015644,5.1093237,145.43,145.42,83.0]
["bitfinex","SOLUSD",1749819015830,2.55465569,145.43,145.42,83.0]
["bitfinex","SOLUSD",1749819016035,5.10929126,145.43,145.42,83.0]
["bitfinex","SOLUSD",1749819016244,7.66460509,145.43,145.42,83.0]
["bitfinex","SOLUSD",1749819016555,14.54025743,145.43,145.42,83.0]
["bitfinex","SOLUSD",1749819016855,6.87616035,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819017179,11.98571254,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819017449,11.98644329,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819017632,14.54085127,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819017946,14.54057646,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819018160,14.54039327,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819018327,9.43090025,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819018648,14.53957143,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819018833,7.66340016,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819019247,7.66300801,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819019430,2.55439406,145.43,145.42,28.96]
["bitfinex","SOLUSD",1749819019630,2.55439406,145.43,145.42,41.47074525]
["bitfinex","SOLUSD",1749819019631,7.6628235,145.43,145.42,41.47074525]
["bitfinex","SOLUSD",1749819019850,11.95706992,145.48,145.42,41.47074525]
["bitfinex","SOLUSD",1749819020055,5.10944738,145.47,145.45,12.51074525]
["bitfinex","SOLUSD",1749819020237,6.87415484,145.48,145.46,41.47074525]
["bitfinex","SOLUSD",1749819020541,6.87415484,145.48,145.47,28.96]
["bitfinex","SOLUSD",1749819020749,5.10911687,145.48,145.47,41.47074525]
["bitfinex","SOLUSD",1749819021022,7.66432607,145.48,145.47,28.96]
["bitfinex","SOLUSD",1749819021242,2.55476534,145.48,145.47,28.96]
["bitfinex","SOLUSD",1749819021445,7.66472466,145.48,145.47,28.96]
["bitfinex","SOLUSD",1749819021655,2.55490209,145.48,145.47,41.47074525]
["bitfinex","SOLUSD",1749819021833,5.08631073,145.52,145.47,67.47074525]
["bitfinex","SOLUSD",1749819022032,5.08631073,145.54,145.51,12.51074525]
["bitfinex","SOLUSD",1749819022380,7.66474816,145.53,145.52,41.47074525]
["bitfinex","SOLUSD",1749819022652,2.55472352,145.53,145.52,41.47074525]
["bitfinex","SOLUSD",1749819022830,7.66514528,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819023030,2.55509765,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819023333,7.66529322,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819023547,2.55557606,145.53,145.52,41.47074525]
["bitfinex","SOLUSD",1749819023731,5.11147399,145.53,145.52,41.47074525]
["bitfinex","SOLUSD",1749819024044,7.66719551,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819024255,21.93732975,145.55,145.52,28.96]
["bitfinex","SOLUSD",1749819024549,12.51074525,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819024751,17.62547316,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819025051,21.93961412,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819025351,21.94020357,145.53,145.52,82.98]
["bitfinex","SOLUSD",1749819025571,27.056309,145.53,145.52,82.98]
["bitfinex","SOLUSD",1749819025727,21.94028135,145.53,145.52,82.98]
["bitfinex","SOLUSD",1749819026062,6.87117869,145.54,145.52,82.98]
["bitfinex","SOLUSD",1749819026557,7.67472686,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819026735,7.67430846,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819026931,7.67373446,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819027128,14.54548509,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819027329,14.5454166,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819027652,9.42942916,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819027854,14.54545295,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819028550,14.54543738,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819028853,6.87143544,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819029053,11.98882918,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819029359,14.54681129,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819029531,9.42962835,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819029853,14.54620806,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819030025,11.98792449,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819030227,9.42972119,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819030423,11.98804639,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819030622,14.54610439,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819030863,9.42976275,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819031036,14.54568901,145.53,145.52,28.96]
["bitfinex","SOLUSD",1749819031359,44.23935106,145.53,145.46,12.51074525]
["bitfinex","SOLUSD",1749819031529,12.51074525,145.5,145.47,28.94]
["bitfinex","SOLUSD",1749819031949,12.51074525,145.5,145.45,12.51074525]
["bitfinex","SOLUSD",1749819031950,2.55933129,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819032146,5.14375359,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819032352,2.57192848,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819032554,5.14387665,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819032860,7.71394802,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819033047,2.5711814,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819033359,14.58647628,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819033657,12.01542563,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819033870,12.01505106,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819034032,14.58556775,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819034363,14.58741244,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819034663,6.87300089,145.5,145.48,28.94]
["bitfinex","SOLUSD",1749819034960,7.71770917,145.49,145.48,28.94]
["bitfinex","SOLUSD",1749819035256,12.01878169,145.49,145.48,135.7]
["bitfinex","SOLUSD",1749819035457,9.44605402,145.49,145.48,135.7]
["bitfinex","SOLUSD",1749819035764,14.59241609,145.49,145.48,135.7]
["bitfinex","SOLUSD",1749819035987,14.59256056,145.49,145.48,135.7]
["bitfinex","SOLUSD",1749819036147,14.59287595,145.49,145.48,135.7]
["bitfinex","SOLUSD",1749819036346,14.59252177,145.49,145.48,82.96]
["bitfinex","SOLUSD",1749819036549,14.59233231,145.49,145.48,82.96]
["bitfinex","SOLUSD",1749819036772,12.01918249,145.49,145.48,82.96]
["bitfinex","SOLUSD",1749819036954,14.59201812,145.49,145.48,82.96]
["bitfinex","SOLUSD",1749819037279,19.73647812,145.49,145.45,12.51074525]
["bitfinex","SOLUSD",1749819037463,7.71811343,145.48,145.46,28.94]
["bitfinex","SOLUSD",1749819037668,12.86383657,145.47,145.46,28.94]
["bitfinex","SOLUSD",1749819037867,12.86388431,145.47,145.46,28.94]
["bitfinex","SOLUSD",1749819038064,5.14553463,145.47,145.46,28.94]
["bitfinex","SOLUSD",1749819038263,7.71839117,145.47,145.46,28.94]
["bitfinex","SOLUSD",1749819038476,6.87420845,145.48,145.46,28.94]
["bitfinex","SOLUSD",1749819038677,5.14547868,145.47,145.46,41.45074525]
["bitfinex","SOLUSD",1749819038871,6.8735124,145.49,145.46,41.45074525]
["bitfinex","SOLUSD",1749819039071,12.86233454,145.48,145.46,41.45074525]
["bitfinex","SOLUSD",1749819039378,5.14501638,145.47,145.46,41.45074525]
["bitfinex","SOLUSD",1749819039580,12.51074525,145.47,145.4,149.6]
["bitfinex","SOLUSD",1749819039884,12.51074525,145.47,145.39,149.6]
["bitfinex","SOLUSD",1749819039885,12.51074525,145.43,145.39,149.6]
["bitfinex","SOLUSD",1749819040074,12.51074525,145.43,145.4,28.92]
["bitfinex","SOLUSD",1749819040583,19.73467711,145.42,145.39,12.51074525]
["bitfinex","SOLUSD",1749819040891,5.14298863,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819041090,6.87702188,145.42,145.4,28.92]
["bitfinex","SOLUSD",1749819041266,5.13137837,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819041459,5.13132867,145.4,145.39,28.92]
["bitfinex","SOLUSD",1749819041715,5.13093954,145.4,145.36,177.1954]
["bitfinex","SOLUSD",1749819041986,5.13217121,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819042197,5.13217121,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1749819042362,5.13217121,145.37,145.35,28.92]
["bitfinex","SOLUSD",1749819042562,5.13217121,145.37,145.33,1.5374]
["bitfinex","SOLUSD",1749819042563,19.38974366,145.37,145.33,14.04814525]
["bitfinex","SOLUSD",1749819042873,12.51074525,145.34,145.3,12.51074525]
["bitfinex","SOLUSD",1749819043196,6.87899841,145.37,145.33,12.51074525]
["bitfinex","SOLUSD",1749819043361,7.69620439,145.36,145.34,28.92]
["bitfinex","SOLUSD",1749819043567,5.13055403,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819043767,5.13033659,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819043988,6.87899841,145.37,145.34,28.92]
["bitfinex","SOLUSD",1749819044174,12.82644014,145.36,145.34,28.92]
["bitfinex","SOLUSD",1749819044380,5.13054954,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819044583,5.13054954,145.35,145.34,41.43074525]
["bitfinex","SOLUSD",1749819044792,5.13054954,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819044977,5.13048871,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819045176,5.13048871,145.35,145.34,135.68]
["bitfinex","SOLUSD",1749819045393,5.13031887,145.35,145.34,135.68]
["bitfinex","SOLUSD",1749819045588,5.1305213,145.35,145.34,135.68]
["bitfinex","SOLUSD",1749819045777,19.38975583,145.37,145.34,135.68]
["bitfinex","SOLUSD",1749819046094,10.26096906,145.36,145.34,135.68]
["bitfinex","SOLUSD",1749819046302,5.13046742,145.35,145.34,135.68]
["bitfinex","SOLUSD",1749819046472,5.13046742,145.35,145.34,82.94]
["bitfinex","SOLUSD",1749819046665,6.87901058,145.37,145.34,35.46]
["bitfinex","SOLUSD",1749819046865,5.13045307,145.36,145.34,35.46]
["bitfinex","SOLUSD",1749819047098,6.87901058,145.37,145.34,35.46]
["bitfinex","SOLUSD",1749819047396,5.1287106,145.36,145.34,35.46]
["bitfinex","SOLUSD",1749819047564,12.51074525,145.38,145.34,35.46]
["bitfinex","SOLUSD",1749819047565,5.1287106,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819047766,5.12807446,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819047984,5.1280746,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819048197,5.12796369,145.35,145.34,41.43074525]
["bitfinex","SOLUSD",1749819048379,5.12797159,145.35,145.34,41.43074525]
["bitfinex","SOLUSD",1749819048576,5.12790511,145.35,145.34,41.43074525]
["bitfinex","SOLUSD",1749819048878,19.38937496,145.38,145.34,41.43074525]
["bitfinex","SOLUSD",1749819049082,12.82548796,145.37,145.34,41.43074525]
["bitfinex","SOLUSD",1749819049293,5.13126308,145.36,145.34,41.43074525]
["bitfinex","SOLUSD",1749819049491,5.13172036,145.35,145.34,41.43074525]
["bitfinex","SOLUSD",1749819049682,5.13188008,145.35,145.34,41.43074525]
["bitfinex","SOLUSD",1749819049877,6.87776999,145.4,145.34,41.43074525]
["bitfinex","SOLUSD",1749819050081,10.26542938,145.39,145.36,12.51074525]
["bitfinex","SOLUSD",1749819050268,5.13205673,145.38,145.37,28.94]
["bitfinex","SOLUSD",1749819050468,19.38851524,145.4,145.37,28.94]
["bitfinex","SOLUSD",1749819050793,12.00987287,145.39,145.37,28.94]
["bitfinex","SOLUSD",1749819050976,5.13180552,145.38,145.37,28.94]
["bitfinex","SOLUSD",1749819051185,5.13180056,145.38,145.37,28.94]
["bitfinex","SOLUSD",1749819051504,20.95163032,145.41,145.37,28.94]
["bitfinex","SOLUSD",1749819051677,12.82941687,145.4,145.37,28.94]
["bitfinex","SOLUSD",1749819051881,5.13176519,145.39,145.37,28.94]
["bitfinex","SOLUSD",1749819052104,5.13176621,145.38,145.37,28.94]
["bitfinex","SOLUSD",1749819052407,5.13178862,145.38,145.37,28.94]
["bitfinex","SOLUSD",1749819052567,5.13178862,145.38,145.37,41.45074525]
["bitfinex","SOLUSD",1749819052772,5.1320776,145.38,145.37,41.45074525]
["bitfinex","SOLUSD",1749819052991,5.13210917,145.38,145.37,41.45074525]
["bitfinex","SOLUSD",1749819053194,19.38834848,145.4,145.37,28.94]
["bitfinex","SOLUSD",1749819053515,7.71461507,145.39,145.37,28.94]
["bitfinex","SOLUSD",1749819053688,7.71454698,145.38,145.37,28.94]
["bitfinex","SOLUSD",1749819053879,5.14263373,145.38,145.37,41.45074525]
["bitfinex","SOLUSD",1749819054081,7.71395059,145.38,145.37,41.45074525]
["bitfinex","SOLUSD",1749819054274,6.87725796,145.41,145.37,41.45074525]
["bitfinex","SOLUSD",1749819054473,2.57152044,145.4,145.37,41.45074525]
["bitfinex","SOLUSD",1749819054743,2.57144832,145.39,145.37,41.45074525]
["bitfinex","SOLUSD",1749819054877,19.38800321,145.41,145.37,41.45074525]
["bitfinex","SOLUSD",1749819055081,9.44950776,145.4,145.37,41.45074525]
["bitfinex","SOLUSD",1749819055373,2.57199175,145.39,145.38,106.82]
["bitfinex","SOLUSD",1749819055771,5.14422041,145.39,145.38,106.82]
["bitfinex","SOLUSD",1749819055972,2.57226386,145.39,145.38,54.04]
["bitfinex","SOLUSD",1749819056174,5.14459286,145.39,145.38,66.55074525]
["bitfinex","SOLUSD",1749819056473,5.14459286,145.39,145.38,19.05074525]
["bitfinex","SOLUSD",1749819056780,19.38700271,145.43,145.38,19.05074525]
["bitfinex","SOLUSD",1749819056972,7.71916409,145.42,145.39,28.94]
["bitfinex","SOLUSD",1749819057171,7.71896572,145.41,145.39,28.94]
["bitfinex","SOLUSD",1749819057368,6.87679841,145.42,145.39,28.94]
["bitfinex","SOLUSD",1749819058003,5.13038788,145.41,145.39,28.94]
["bitfinex","SOLUSD",1749819058169,6.87679841,145.42,145.39,28.94]
["bitfinex","SOLUSD",1749819058373,5.12907522,145.41,145.39,28.94]
["bitfinex","SOLUSD",1749819058592,6.87679841,145.42,145.39,28.94]
["bitfinex","SOLUSD",1749819058771,5.12868866,145.41,145.39,28.94]
["bitfinex","SOLUSD",1749819058975,19.38754366,145.42,145.39,28.94]
["bitfinex","SOLUSD",1749819060008,6.87679841,145.42,145.39,28.94]
["bitfinex","SOLUSD",1749819062083,12.51074525,145.43,145.39,41.45074525]
["bitfinex","SOLUSD",1749819062283,11.59682029,145.45,145.41,12.51074525]
["bitfinex","SOLUSD",1749819062284,6.87542152,145.45,145.41,12.51074525]
["bitfinex","SOLUSD",1749819062495,6.87542152,145.45,145.39,28.94]
["bitfinex","SOLUSD",1749819062496,5.1330842,145.44,145.42,41.45074525]
["bitfinex","SOLUSD",1749819062697,19.38501485,145.47,145.43,28.94]
["bitfinex","SOLUSD",1749819062887,15.07720206,145.46,145.43,28.94]
["bitfinex","SOLUSD",1749819063092,5.13332721,145.45,145.43,28.94]
["bitfinex","SOLUSD",1749819063285,12.51074525,145.46,145.43,28.94]
["bitfinex","SOLUSD",1749819063484,7.70013294,145.45,145.43,28.94]
["bitfinex","SOLUSD",1749819063699,5.13308624,145.44,145.43,28.94]
["bitfinex","SOLUSD",1749819063983,6.8742696,145.47,145.43,41.45074525]
["bitfinex","SOLUSD",1749819064187,5.13104942,145.46,145.43,41.45074525]
["bitfinex","SOLUSD",1749819064506,19.38501485,145.47,145.43,41.45074525]
["bitfinex","SOLUSD",1749819064684,7.69612477,145.46,145.43,41.45074525]
["bitfinex","SOLUSD",1749819064882,19.38501485,145.47,145.43,41.45074525]
["bitfinex","SOLUSD",1749819065198,7.69551065,145.46,145.44,106.78]
["bitfinex","SOLUSD",1749819065413,7.69551065,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819065414,12.51074525,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819065600,5.13216174,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819065794,20.20877798,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819065997,20.21036142,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819066206,21.95202635,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819066411,24.51880867,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819066727,24.51829094,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819066891,12.00793404,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819067094,27.08527522,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819067403,21.95218186,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819067611,21.95215249,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819067810,27.08558346,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819068013,27.08526433,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819068318,24.51887308,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819068509,14.57498163,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819068709,2.56669282,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819068918,5.13367538,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819069098,20.21139267,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819069303,12.51074525,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819069692,20.21177473,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819069892,20.21165675,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819070190,24.51945984,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819070389,21.95247364,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819070609,27.08644884,145.46,145.45,28.94]
["bitfinex","SOLUSD",1749819070831,41.70630964,145.46,145.4,12.51074525]
["bitfinex","SOLUSD",1749819071117,17.64442381,145.45,145.41,41.43074525]
["bitfinex","SOLUSD",1749819071290,5.13367857,145.44,145.41,28.92]
["bitfinex","SOLUSD",1749819071491,12.51074525,145.42,145.37,12.51074525]
["bitfinex","SOLUSD",1749819071690,12.51074525,145.42,145.38,28.92]
["bitfinex","SOLUSD",1749819071944,12.51074525,145.42,145.36,6.0543]
["bitfinex","SOLUSD",1749819072092,9.44414165,145.41,145.37,41.43074525]
["bitfinex","SOLUSD",1749819072291,6.87742816,145.41,145.37,41.43074525]
["bitfinex","SOLUSD",1749819072600,19.38817341,145.41,145.37,41.43074525]
["bitfinex","SOLUSD",1749819073118,6.87742816,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819073300,6.87742816,145.41,145.39,28.92]
["bitfinex","SOLUSD",1749819074506,6.87742816,145.41,145.4,28.92]
["bitfinex","SOLUSD",1749819075228,14.57519575,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819075529,12.00891962,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819075734,27.08538329,145.41,145.4,54.02]
["bitfinex","SOLUSD",1749819075901,27.0853966,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819076297,24.51966595,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819076527,27.0856718,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819076827,12.0094626,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819077036,14.57587475,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819077255,6.87742816,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819077534,14.57561629,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819077706,14.57557307,145.41,145.4,82.94]
["bitfinex","SOLUSD",1749819078033,6.87742816,145.41,145.4,35.46]
["bitfinex","SOLUSD",1749819078527,24.51980174,145.41,145.4,35.46]
["bitfinex","SOLUSD",1749819078845,24.51980174,145.41,145.3,1.5371]
["bitfinex","SOLUSD",1749819078846,1.6067,145.39,145.3,1.5371]
["bitfinex","SOLUSD",1749819079005,12.51074525,145.34,145.31,28.92]
["bitfinex","SOLUSD",1749819079201,12.51074525,145.34,145.3,1.5371]
["bitfinex","SOLUSD",1749819079442,12.51074525,145.34,145.31,28.92]
["bitfinex","SOLUSD",1749819079632,7.69515214,145.37,145.26,149.6]
["bitfinex","SOLUSD",1749819079633,12.51074525,145.33,145.32,28.92]
["bitfinex","SOLUSD",1749819080141,26.0,145.37,145.32,28.92]
["bitfinex","SOLUSD",1749819080142,12.51074525,145.34,145.32,28.92]
["bitfinex","SOLUSD",1749819080306,12.51074525,145.33,145.32,28.92]
["bitfinex","SOLUSD",1749819080502,19.39163701,145.33,145.32,28.92]
["bitfinex","SOLUSD",1749819081436,19.39163701,145.33,145.28,12.51074525]
["bitfinex","SOLUSD",1749819081645,19.39163701,145.33,145.29,28.92]
["bitfinex","SOLUSD",1749819082026,19.39163701,145.33,145.3,28.92]
["bitfinex","SOLUSD",1749819082233,12.51074525,145.32,145.26,26.0]
["bitfinex","SOLUSD",1749819082429,6.88183882,145.31,145.27,12.51074525]
["bitfinex","SOLUSD",1749819082631,12.51074525,145.3,145.26,26.0]
["bitfinex","SOLUSD",1749819082933,19.39258407,145.31,145.27,28.92]
["bitfinex","SOLUSD",1749819083516,19.39258407,145.31,145.25,14.03694525]
["bitfinex","SOLUSD",1749819083517,12.51074525,145.3,145.25,14.03694525]
["bitfinex","SOLUSD",1749819083727,12.51074525,145.29,145.25,1.5262]
["bitfinex","SOLUSD",1749819083940,12.51074525,145.29,145.26,28.92]
["bitfinex","SOLUSD",1749819084545,12.51074525,145.28,145.23,26.0]
["bitfinex","SOLUSD",1749819084853,12.51074525,145.26,145.24,28.92]
["bitfinex","SOLUSD",1749819085329,12.51074525,145.26,145.25,54.04]
["bitfinex","SOLUSD",1749819085760,93.40657927,145.32,145.25,54.04]
["bitfinex","SOLUSD",1749819085761,6.88251283,145.3,145.25,19.05074525]
["bitfinex","SOLUSD",1749819085922,6.88251283,145.3,145.26,12.51074525]
["bitfinex","SOLUSD",1749819086133,6.88251283,145.3,145.27,28.92]
["bitfinex","SOLUSD",1749819086345,6.88251283,145.3,145.27,41.43074525]
["bitfinex","SOLUSD",1749819086542,6.88201541,145.31,145.27,41.43074525]
["bitfinex","SOLUSD",1749819086745,6.0563,145.35,145.27,41.43074525]
["bitfinex","SOLUSD",1749819086746,18.86006039,145.37,145.3,12.51074525]
["bitfinex","SOLUSD",1749819087040,12.51074525,145.36,145.32,12.51074525]
["bitfinex","SOLUSD",1749819087344,12.51074525,145.35,145.33,28.92]
["bitfinex","SOLUSD",1749819087553,6.87947165,145.36,145.34,28.92]
["bitfinex","SOLUSD",1749819087850,12.51074525,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819088641,19.39069021,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819092351,6.87994496,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819092925,19.39069021,145.35,145.34,28.92]
["bitfinex","SOLUSD",1749819093126,62.59055261,145.35,145.27,12.51074525]
["bitfinex","SOLUSD",1749819093447,50.07980736,145.35,145.29,12.51074525]
["bitfinex","SOLUSD",1749819093627,32.87994496,145.35,145.31,12.51074525]
["bitfinex","SOLUSD",1749819093825,32.87994496,145.35,145.32,28.92]
["bitfinex","SOLUSD",1749819094757,6.87965722,145.36,145.32,41.43074525]
["bitfinex","SOLUSD",1749819094934,6.8791064,145.37,145.33,12.51074525]
["bitfinex","SOLUSD",1749819095135,6.8791064,145.37,145.34,100.32]
["bitfinex","SOLUSD",1749819095340,6.87757909,145.4,145.34,106.86]
["bitfinex","SOLUSD",1749819095551,12.51074525,145.38,145.35,28.92]
["bitfinex","SOLUSD",1749819095754,12.51074525,145.37,145.35,28.92]
["bitfinex","SOLUSD",1749819096751,6.87947165,145.36,145.35,28.92]
["bitfinex","SOLUSD",1749819097427,19.38993939,145.37,145.35,28.92]
["bitfinex","SOLUSD",1749819099644,6.87919414,145.37,145.35,28.92]
["bitfinex","SOLUSD",1749819100165,19.38993939,145.37,145.35,28.92]
["bitfinex","SOLUSD",1749819101161,19.38940752,145.38,145.35,28.92]
["bitfinex","SOLUSD",1749819101363,6.87770211,145.4,145.36,12.51074525]
["bitfinex","SOLUSD",1749819102239,7.64453086,145.39,145.36,12.51074525]
["bitfinex","SOLUSD",1749819102441,2.56850142,145.38,145.36,12.51074525]
["bitfinex","SOLUSD",1749819102631,2.56849739,145.37,145.36,12.51074525]
["bitfinex","SOLUSD",1749819102836,7.7054847,145.37,145.36,12.51074525]
["bitfinex","SOLUSD",1749819103142,7.70550641,145.37,145.36,12.51074525]
["bitfinex","SOLUSD",1749819103331,7.70552812,145.37,145.36,12.51074525]
["bitfinex","SOLUSD",1749819103530,6.87770211,145.4,145.36,12.51074525]
["bitfinex","SOLUSD",1749819103750,12.01525991,145.39,145.36,12.51074525]
["bitfinex","SOLUSD",1749819103944,5.13727873,145.38,145.36,12.51074525]
["bitfinex","SOLUSD",1749819104155,6.87819189,145.39,145.36,12.51074525]
["bitfinex","SOLUSD",1749819104366,5.13729544,145.38,145.36,12.51074525]
["bitfinex","SOLUSD",1749819104567,6.87768571,145.4,145.36,12.51074525]
["bitfinex","SOLUSD",1749819105066,7.70779137,145.39,145.36,12.51074525]
["bitfinex","SOLUSD",1749819105270,5.13833836,145.38,145.37,119.31074525]
["bitfinex","SOLUSD",1749819105433,5.13893069,145.38,145.37,148.23074525]
["bitfinex","SOLUSD",1749819105635,6.87678196,145.42,145.37,95.45074525]
["bitfinex","SOLUSD",1749819105845,6.87678196,145.42,145.38,12.51074525]
["bitfinex","SOLUSD",1749819106163,2.56970667,145.41,145.38,12.51074525]
["bitfinex","SOLUSD",1749819106360,2.56970049,145.4,145.38,12.51074525]
["bitfinex","SOLUSD",1749819106566,7.70914746,145.39,145.38,12.51074525]
["bitfinex","SOLUSD",1749819106865,15.08046873,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819107057,12.51074525,145.4,145.37,28.92]
["bitfinex","SOLUSD",1749819107286,5.13880505,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819107436,12.51074525,145.41,145.37,28.92]
["bitfinex","SOLUSD",1749819107755,12.01555744,145.4,145.37,28.92]
["bitfinex","SOLUSD",1749819107941,7.70660626,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819108260,6.87771994,145.4,145.37,28.92]
["bitfinex","SOLUSD",1749819108446,5.13788392,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819108645,6.87771994,145.4,145.37,28.92]
["bitfinex","SOLUSD",1749819108842,7.70742026,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819109158,19.38899304,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819109337,6.87824779,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819110034,19.38899304,145.39,145.37,28.92]
["bitfinex","SOLUSD",1749819110252,19.38899304,145.39,145.38,28.9]
["bitfinex","SOLUSD",1749819110447,19.38899304,145.39,145.32,38.51074525]
["bitfinex","SOLUSD",1749819110654,12.51074525,145.37,145.33,28.9]
["bitfinex","SOLUSD",1749819110957,19.3902169,145.36,145.32,26.0]
["bitfinex","SOLUSD",1749819111177,19.3902169,145.36,145.33,28.9]
["bitfinex","SOLUSD",1749819112458,19.3902169,145.36,145.34,28.9]
["bitfinex","SOLUSD",1749819113083,19.3902169,145.36,145.32,12.51074525]
["bitfinex","SOLUSD",1749819113582,19.3902169,145.36,145.33,28.9]
["bitfinex","SOLUSD",1749819114456,19.3902169,145.36,145.34,28.9]
["bitfinex","SOLUSD",1749819114657,19.3902169,145.36,145.31,12.51074525]
["bitfinex","SOLUSD",1749819114851,12.51074525,145.34,145.29,12.51074525]
["bitfinex","SOLUSD",1749819115054,12.51074525,145.33,145.28,14.04154525]
["bitfinex","SOLUSD",1749819115366,12.51074525,145.32,145.29,106.8]
["bitfinex","SOLUSD",1749819115670,2.5539385,145.34,145.3,6.52]
["bitfinex","SOLUSD",1749819115850,12.51074525,145.32,145.3,35.42]
["bitfinex","SOLUSD",1749819116050,7.66150905,145.34,145.3,35.42]
["bitfinex","SOLUSD",1749819116051,12.51074525,145.33,145.3,35.42]
["bitfinex","SOLUSD",1749819116266,12.51074525,145.33,145.3,28.9]
["bitfinex","SOLUSD",1749819116469,12.51074525,145.34,145.3,28.9]
["bitfinex","SOLUSD",1749819116682,12.51074525,145.35,145.31,12.51074525]
["bitfinex","SOLUSD",1749819116886,6.87947165,145.36,145.32,12.51074525]
["bitfinex","SOLUSD",1749819116887,19.3902169,145.36,145.32,12.51074525]
["bitfinex","SOLUSD",1749819117177,27.05044731,145.36,145.33,28.9]
["bitfinex","SOLUSD",1749819117482,19.3902169,145.36,145.33,28.9]
["bitfinex","SOLUSD",1749819117676,6.87947165,145.36,145.33,28.9]
["bitfinex","SOLUSD",1749819117881,9.43297243,145.36,145.33,28.9]
["bitfinex","SOLUSD",1749819118066,19.3902169,145.36,145.33,28.9]
["bitfinex","SOLUSD",1749819120071,12.51074525,145.34,145.33,28.9]
["bitfinex","SOLUSD",1749819120467,12.51074525,145.34,145.27,12.51074525]
["bitfinex","SOLUSD",1749819120783,12.51074525,145.31,145.28,28.9]
["bitfinex","SOLUSD",1749819121386,12.51074525,145.31,145.26,12.51074525]
["bitfinex","SOLUSD",1749819121568,12.51074525,145.31,145.27,41.41074525]
["bitfinex","SOLUSD",1749819121769,12.51074525,145.32,145.27,41.41074525]
["bitfinex","SOLUSD",1749819121961,12.51074525,145.34,145.27,54.9]
["bitfinex","SOLUSD",1749819122167,6.88076179,145.34,145.3,12.51074525]
["bitfinex","SOLUSD",1749819122476,12.51074525,145.34,145.31,28.9]
["bitfinex","SOLUSD",1749819122989,12.51074525,145.33,145.31,28.9]
["bitfinex","SOLUSD",1749819123198,12.51074525,145.32,145.31,28.9]
["bitfinex","SOLUSD",1749819123878,12.51074525,145.33,145.31,28.9]
["bitfinex","SOLUSD",1749819124070,6.88136526,145.32,145.31,28.9]
["bitfinex","SOLUSD",1749819124276,19.39211051,145.32,145.31,28.9]
["bitfinex","SOLUSD",1749819124992,19.39211051,145.32,145.27,12.51074525]
["bitfinex","SOLUSD",1749819125179,19.39211051,145.32,145.28,135.74]
["bitfinex","SOLUSD",1749819126161,6.88111417,145.33,145.3,12.51074525]
["bitfinex","SOLUSD",1749819126365,6.88111417,145.33,145.31,28.9]
["bitfinex","SOLUSD",1749819126586,19.39185942,145.33,145.31,28.9]
["bitfinex","SOLUSD",1749819126784,12.51074525,145.32,145.31,28.9]
["bitfinex","SOLUSD",1749819127679,6.88111417,145.33,145.31,28.9]
["bitfinex","SOLUSD",1749819127883,53.79074525,145.32,145.24,46.30674525]
["bitfinex","SOLUSD",1749819128078,19.3933411,145.3,145.25,41.41074525]
["bitfinex","SOLUSD",1749819128477,19.3933411,145.3,145.25,12.51074525]
["bitfinex","SOLUSD",1749819128681,19.3933411,145.3,145.26,28.9]
["bitfinex","SOLUSD",1749819129099,6.88259585,145.3,145.27,28.9]
["bitfinex","SOLUSD",1749819130597,6.88259585,145.3,145.28,28.9]
["bitfinex","SOLUSD",1749819130783,12.51074525,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819131176,19.3933411,145.3,145.28,28.9]
["bitfinex","SOLUSD",1749819132582,14.57856456,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819132893,6.88278615,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819133093,14.57754239,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819133296,12.01274456,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819133600,19.39116357,145.34,145.28,41.41074525]
["bitfinex","SOLUSD",1749819133774,12.51074525,145.32,145.28,28.9]
["bitfinex","SOLUSD",1749819134107,12.51074525,145.3,145.28,28.9]
["bitfinex","SOLUSD",1749819134397,7.69412928,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819134570,2.56477383,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819134767,7.69489303,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819134972,2.56578029,145.29,145.28,28.9]
["bitfinex","SOLUSD",1749819135172,12.51074525,145.31,145.28,82.94]
["bitfinex","SOLUSD",1749819135595,9.44979437,145.3,145.28,54.04]
["bitfinex","SOLUSD",1749819135788,6.88234641,145.3,145.29,28.9]
["bitfinex","SOLUSD",1749819136104,27.09435853,145.3,145.29,28.9]
["bitfinex","SOLUSD",1749819136309,27.09342083,145.3,145.29,28.9]
["bitfinex","SOLUSD",1749819136484,27.09372159,145.3,145.28,6.52]
["bitfinex","SOLUSD",1749819136685,12.51074525,145.29,145.28,35.42]
["bitfinex","SOLUSD",1749819136996,17.6443065,145.29,145.28,35.42]
["bitfinex","SOLUSD",1749819137207,20.21109868,145.29,145.28,35.42]
["bitfinex","SOLUSD",1749819137418,17.6443391,145.29,145.2,1.619]
["bitfinex","SOLUSD",1749819137700,12.51074525,145.23,145.21,28.9]
["bitfinex","SOLUSD",1749819137881,12.51074525,145.22,145.17,12.51074525]
["bitfinex","SOLUSD",1749819138298,12.51074525,145.23,145.18,41.41074525]
["bitfinex","SOLUSD",1749819138613,9.45215649,145.22,145.18,41.41074525]
["bitfinex","SOLUSD",1749819138784,19.39713645,145.22,145.18,41.41074525]
["bitfinex","SOLUSD",1749819139494,19.39713645,145.22,145.18,28.9]
["bitfinex","SOLUSD",1749819139804,5.13166112,145.21,145.18,41.41074525]
["bitfinex","SOLUSD",1749819140098,19.39713645,145.22,145.18,41.41074525]
["bitfinex","SOLUSD",1749819140099,6.8863912,145.22,145.19,28.9]
["bitfinex","SOLUSD",1749819140403,5.13190006,145.21,145.2,28.9]
["bitfinex","SOLUSD",1749819140709,5.13190739,145.21,145.2,28.9]
["bitfinex","SOLUSD",1749819140875,1.5559,145.26,145.2,28.9]
["bitfinex","SOLUSD",1749819140876,19.39590085,145.24,145.2,28.9]
["bitfinex","SOLUSD",1749819141071,10.26419636,145.23,145.2,28.9]
["bitfinex","SOLUSD",1749819141277,12.51074525,145.23,145.2,28.9]
["bitfinex","SOLUSD",1749819141503,7.6988261,145.22,145.2,28.9]
["bitfinex","SOLUSD",1749819141795,5.13345474,145.21,145.2,28.9]
["bitfinex","SOLUSD",1749819142323,5.13545705,145.21,145.2,28.9]
["bitfinex","SOLUSD",1749819142607,19.39698021,145.22,145.2,28.9]
["bitfinex","SOLUSD",1749819142915,5.13666499,145.21,145.2,28.9]
["bitfinex","SOLUSD",1749819143078,19.39698021,145.22,145.2,28.9]
["bitfinex","SOLUSD",1749819143388,6.88623496,145.22,145.2,28.9]
["bitfinex","SOLUSD",1749819143702,19.39698021,145.22,145.18,12.51074525]
["bitfinex","SOLUSD",1749819143887,19.39698021,145.22,145.19,28.92]
["bitfinex","SOLUSD",1749819144288,6.88623496,145.22,145.19,28.92]
["bitfinex","SOLUSD",1749819144495,6.8851556,145.24,145.21,12.51074525]
["bitfinex","SOLUSD",1749819144703,6.8851556,145.24,145.22,28.9]
["bitfinex","SOLUSD",1749819144877,6.88392838,145.27,145.23,12.51074525]
["bitfinex","SOLUSD",1749819145078,6.88392838,145.27,145.24,12.51074525]
["bitfinex","SOLUSD",1749819145393,6.88392838,145.27,145.25,82.98]
["bitfinex","SOLUSD",1749819145798,18.82203456,145.3,145.25,82.98]
["bitfinex","SOLUSD",1749819145799,1.6151,145.3,145.26,12.51074525]
["bitfinex","SOLUSD",1749819146101,6.88183882,145.31,145.27,12.51074525]
["bitfinex","SOLUSD",1749819146420,6.88183882,145.31,145.28,28.92]
["bitfinex","SOLUSD",1749819148811,6.88183882,145.31,145.28,41.43074525]
["bitfinex","SOLUSD",1749819149121,12.51074525,145.3,145.28,28.92]
["bitfinex","SOLUSD",1749819149628,6.88183882,145.31,145.28,28.92]
["bitfinex","SOLUSD",1749819149998,19.39258407,145.31,145.28,28.92]
["bitfinex","SOLUSD",1749819150395,12.51074525,145.29,145.28,28.92]
["bitfinex","SOLUSD",1749819150819,19.3935314,145.29,145.23,12.51074525]
["bitfinex","SOLUSD",1749819151122,12.51074525,145.28,145.24,28.9]
["bitfinex","SOLUSD",1749819151728,19.3935314,145.29,145.25,12.51074525]
["bitfinex","SOLUSD",1749819151900,12.51074525,145.33,145.28,12.51074525]
["bitfinex","SOLUSD",1749819152104,40.12584525,145.34,145.29,41.41074525]
["bitfinex","SOLUSD",1749819152361,6.88089176,145.33,145.29,41.41074525]
["bitfinex","SOLUSD",1749819152506,19.39163701,145.33,145.29,41.41074525]
["bitfinex","SOLUSD",1749819152906,19.39163701,145.33,145.29,28.9]
["bitfinex","SOLUSD",1749819153209,12.51074525,145.32,145.29,28.9]
["bitfinex","SOLUSD",1749819154110,12.84164582,145.31,145.28,7.35338384]
["bitfinex","SOLUSD",1749819154313,7.70508444,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1749819154513,7.70485276,145.29,145.26,12.51074525]
["bitfinex","SOLUSD",1749819154825,7.70464085,145.28,145.26,12.51074525]
["bitfinex","SOLUSD",1749819155124,12.84084348,145.27,145.26,12.51074525]
["bitfinex","SOLUSD",1749819155326,12.83798036,145.27,145.26,148.29074525]
["bitfinex","SOLUSD",1749819155510,7.70166495,145.27,145.26,148.29074525]
["bitfinex","SOLUSD",1749819155711,7.70160123,145.27,145.26,148.29074525]
["bitfinex","SOLUSD",1749819155934,12.83474718,145.27,145.26,119.39074525]
["bitfinex","SOLUSD",1749819156141,2.56700211,145.27,145.26,135.78]
["bitfinex","SOLUSD",1749819156326,5.13358923,145.27,145.26,135.78]
["bitfinex","SOLUSD",1749819156533,6.88281741,145.29,145.26,148.29074525]
["bitfinex","SOLUSD",1749819156843,7.70049423,145.28,145.26,95.47074525]
["bitfinex","SOLUSD",1749819157018,12.83409831,145.27,145.26,95.47074525]
["bitfinex","SOLUSD",1749819157211,10.26720543,145.27,145.26,47.93074525]
["bitfinex","SOLUSD",1749819157451,7.70035326,145.27,145.26,47.93074525]
["bitfinex","SOLUSD",1749819157614,7.70035075,145.27,145.26,35.42]
["bitfinex","SOLUSD",1749819157818,12.83395774,145.27,145.26,35.42]
["bitfinex","SOLUSD",1749819158113,12.83421002,145.27,145.22,7.9877]
["bitfinex","SOLUSD",1749819158337,7.70052601,145.26,145.23,41.41074525]
["bitfinex","SOLUSD",1749819158532,12.83317174,145.25,145.23,41.41074525]
["bitfinex","SOLUSD",1749819158718,12.8325299,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819158920,10.26646636,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819159139,7.69989288,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819159332,12.83301017,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819159646,12.83278417,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819159947,10.2661068,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819160144,7.6995801,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819160321,7.69997599,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819160521,12.83411522,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819160719,12.83438522,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819161028,7.70094547,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819161341,12.83521182,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819161523,12.83506357,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819161713,12.8359072,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819161917,7.70152414,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819162117,12.83577557,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819162323,12.83509709,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819162522,12.8350503,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819162849,7.70057431,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819163021,7.70051157,145.24,145.23,12.51074525]
["bitfinex","SOLUSD",1749819163214,12.83382967,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819163432,12.83382985,145.24,145.23,41.41074525]
["bitfinex","SOLUSD",1749819163633,12.83416242,145.24,145.23,41.55290682]
["bitfinex","SOLUSD",1749819163830,5.13429279,145.24,145.23,86.20255568]
["bitfinex","SOLUSD",1749819164148,5.10331017,145.32,145.24,18.79181043]
["bitfinex","SOLUSD",1749819164333,12.83565515,145.31,145.28,12.51074525]
["bitfinex","SOLUSD",1749819164541,5.13399189,145.3,145.29,28.9]
["bitfinex","SOLUSD",1749819164740,12.83476716,145.3,145.28,7.353016]
["bitfinex","SOLUSD",1749819164922,5.13383748,145.29,145.28,7.353016]
["bitfinex","SOLUSD",1749819165124,2.56659411,145.29,145.28,60.173016]
["bitfinex","SOLUSD",1749819165337,6.88200993,145.31,145.28,114.213016]
["bitfinex","SOLUSD",1749819165637,5.08055374,145.3,145.28,61.393016]
["bitfinex","SOLUSD",1749819165818,5.08353414,145.29,145.28,13.853016]
["bitfinex","SOLUSD",1749819166019,6.88200993,145.31,145.28,36.233016]
["bitfinex","SOLUSD",1749819166346,5.08507273,145.3,145.28,36.233016]
["bitfinex","SOLUSD",1749819166535,6.88154798,145.32,145.28,36.233016]
["bitfinex","SOLUSD",1749819166744,5.08627401,145.31,145.28,36.233016]
["bitfinex","SOLUSD",1749819166932,5.08608926,145.3,145.28,36.233016]
["bitfinex","SOLUSD",1749819167249,6.88154798,145.32,145.28,36.233016]
["bitfinex","SOLUSD",1749819167625,5.08606073,145.31,145.28,36.233016]
["bitfinex","SOLUSD",1749819167822,5.10331017,145.33,145.29,12.51074525]
["bitfinex","SOLUSD",1749819168024,5.08646024,145.32,145.31,12.51074525]
["bitfinex","SOLUSD",1749819168330,5.08655009,145.32,145.31,28.88]
["bitfinex","SOLUSD",1749819168733,12.51074525,145.32,145.31,28.88]
["bitfinex","SOLUSD",1749819168918,12.51074525,145.33,145.31,28.88]
["bitfinex","SOLUSD",1749819169544,6.88136526,145.32,145.31,28.88]
["bitfinex","SOLUSD",1749819170923,19.39211051,145.32,145.27,12.51074525]
["bitfinex","SOLUSD",1749819171152,72.01757068,145.32,145.28,28.88]
["bitfinex","SOLUSD",1749819171352,12.51074525,145.29,145.22,8.036]
["bitfinex","SOLUSD",1749819171523,12.51074525,145.28,145.23,12.51074525]
["bitfinex","SOLUSD",1749819171854,6.88373373,145.27,145.23,12.51074525]
["bitfinex","SOLUSD",1749819172028,19.39447898,145.27,145.24,28.88]
["bitfinex","SOLUSD",1749819172231,19.39447898,145.27,145.25,28.88]
["bitfinex","SOLUSD",1749819172428,12.51074525,145.26,145.2,12.51074525]
["bitfinex","SOLUSD",1749819172753,12.51074525,145.25,145.21,28.88]
["bitfinex","SOLUSD",1749819173739,19.39585522,145.25,145.21,28.88]
["bitfinex","SOLUSD",1749819174430,12.51074525,145.24,145.19,26.0]
["bitfinex","SOLUSD",1749819174620,12.51074525,145.23,145.2,28.88]
["bitfinex","SOLUSD",1749819175025,12.51074525,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749819175242,12.51074525,145.22,145.2,135.74]
["bitfinex","SOLUSD",1749819175821,19.39668051,145.23,145.21,28.88]
["bitfinex","SOLUSD",1749819176025,19.39668051,145.23,145.22,28.88]
["bitfinex","SOLUSD",1749819177824,19.39668051,145.23,145.18,28.88]
["bitfinex","SOLUSD",1749819178022,12.51074525,145.19,145.18,28.88]
["bitfinex","SOLUSD",1749819178657,10.18581611,145.22,145.18,28.88]
["bitfinex","SOLUSD",1749819178855,12.51074525,145.19,145.18,28.88]
["bitfinex","SOLUSD",1749819180354,19.39809913,145.2,145.18,28.88]
["bitfinex","SOLUSD",1749819180566,6.8864163,145.22,145.18,41.39074525]
["bitfinex","SOLUSD",1749819180869,19.39716155,145.22,145.18,28.88]
["bitfinex","SOLUSD",1749819181449,6.8857938,145.23,145.19,12.51074525]
["bitfinex","SOLUSD",1749819181664,12.51074525,145.24,145.18,54.88]
["bitfinex","SOLUSD",1749819181843,19.39624046,145.24,145.2,12.51074525]
["bitfinex","SOLUSD",1749819182043,19.39624046,145.24,145.21,28.88]
["bitfinex","SOLUSD",1749819183943,6.88549521,145.24,145.21,28.88]
["bitfinex","SOLUSD",1749819184339,12.51074525,145.24,145.21,28.88]
["bitfinex","SOLUSD",1749819184553,19.39599197,145.24,145.21,28.88]
["bitfinex","SOLUSD",1749819184851,6.88479023,145.25,145.22,12.51074525]
["bitfinex","SOLUSD",1749819185053,6.88479023,145.25,145.21,41.39074525]
["bitfinex","SOLUSD",1749819185359,19.39553548,145.25,145.22,106.88]
["bitfinex","SOLUSD",1749819186757,19.39553548,145.25,145.22,54.04]
["bitfinex","SOLUSD",1749819187356,12.51074525,145.24,145.22,54.04]
["bitfinex","SOLUSD",1749819188559,19.39632321,145.24,145.22,54.04]
["bitfinex","SOLUSD",1749819188756,12.51074525,145.23,145.22,54.04]
["bitfinex","SOLUSD",1749819188970,12.51074525,145.23,145.18,177.2506]
["bitfinex","SOLUSD",1749819188971,12.51074525,145.23,145.19,12.51074525]
["bitfinex","SOLUSD",1749819189172,24.4967278,145.24,145.2,28.88]
["bitfinex","SOLUSD",1749819189355,19.39632321,145.24,145.2,28.88]
["bitfinex","SOLUSD",1749819189771,12.51074525,145.23,145.2,28.88]
["bitfinex","SOLUSD",1749819190467,19.39655644,145.23,145.2,28.88]
["bitfinex","SOLUSD",1749819190665,6.88581119,145.23,145.2,28.88]
["bitfinex","SOLUSD",1749819190881,24.49661696,145.25,145.21,12.51074525]
["bitfinex","SOLUSD",1749819191063,24.49661696,145.25,145.2,28.88]
["bitfinex","SOLUSD",1749819191064,6.88468158,145.25,145.22,12.51074525]
["bitfinex","SOLUSD",1749819191250,19.39542683,145.25,145.23,28.88]
["bitfinex","SOLUSD",1749819191753,12.51074525,145.24,145.23,28.88]
["bitfinex","SOLUSD",1749819192559,19.39542683,145.25,145.23,28.88]
["bitfinex","SOLUSD",1749819192749,11.9870031,145.26,145.23,28.88]
["bitfinex","SOLUSD",1749819192971,6.88442068,145.26,145.23,28.88]
["bitfinex","SOLUSD",1749819193156,24.49721712,145.26,145.23,28.88]
["bitfinex","SOLUSD",1749819193375,12.51074525,145.25,145.23,28.88]
["bitfinex","SOLUSD",1749819194676,6.8851556,145.24,145.23,28.88]
["bitfinex","SOLUSD",1749819195083,6.8851556,145.24,145.2,12.51074525]
["bitfinex","SOLUSD",1749819195284,6.8851556,145.24,145.18,27.6506]
["bitfinex","SOLUSD",1749819195285,19.39590085,145.24,145.22,28.88]
["bitfinex","SOLUSD",1749819195452,19.39590085,145.24,145.21,54.02]
["bitfinex","SOLUSD",1749819195649,19.39590085,145.24,145.22,28.88]
["bitfinex","SOLUSD",1749819196074,19.39590085,145.24,145.23,28.88]
["bitfinex","SOLUSD",1749819196374,19.39590085,145.24,145.21,6.48]
["bitfinex","SOLUSD",1749819196375,6.8851556,145.24,145.21,6.48]
["bitfinex","SOLUSD",1749819196557,19.39590085,145.24,145.22,28.88]
["bitfinex","SOLUSD",1749819197365,6.8851556,145.24,145.22,28.88]
["bitfinex","SOLUSD",1749819198172,12.51074525,145.26,145.22,28.88]
["bitfinex","SOLUSD",1749819198475,84.48710503,145.29,145.22,28.88]
["bitfinex","SOLUSD",1749819198476,12.51074525,145.27,145.22,41.39074525]
["bitfinex","SOLUSD",1749819199479,6.88420762,145.26,145.22,41.39074525]
["bitfinex","SOLUSD",1749819199774,19.3946652,145.27,145.22,41.39074525]
["bitfinex","SOLUSD",1749819200360,5.11348605,145.28,145.22,41.39074525]
["bitfinex","SOLUSD",1749819200361,11.99692517,145.28,145.24,12.51074525]
["bitfinex","SOLUSD",1749819200571,6.88343912,145.28,145.25,28.86]
["bitfinex","SOLUSD",1749819201275,12.51074525,145.27,145.25,28.86]
["bitfinex","SOLUSD",1749819201465,11.99647606,145.29,145.25,28.86]
["bitfinex","SOLUSD",1749819201666,19.39163701,145.33,145.28,12.51074525]
["bitfinex","SOLUSD",1749819201864,12.51074525,145.31,145.29,28.86]
["bitfinex","SOLUSD",1749819202066,12.51074525,145.31,145.3,28.86]
["bitfinex","SOLUSD",1749819202360,58.90813345,145.31,145.28,28.86]
["bitfinex","SOLUSD",1749819202560,12.51074525,145.29,145.28,28.86]
["bitfinex","SOLUSD",1749819203783,19.3935314,145.29,145.28,28.86]
["bitfinex","SOLUSD",1749819204861,65.78657664,145.29,145.28,28.86]
["bitfinex","SOLUSD",1749819205065,82.99354201,145.29,145.25,28.86]
["bitfinex","SOLUSD",1749819205286,12.51074525,145.26,145.25,28.86]
["bitfinex","SOLUSD",1749819205495,12.51074525,145.26,145.25,82.88]
["bitfinex","SOLUSD",1749819206560,6.88420762,145.26,145.25,82.88]
["bitfinex","SOLUSD",1749819210292,19.39495287,145.26,145.25,82.88]
["bitfinex","SOLUSD",1749819210785,27.10294731,145.26,145.25,82.88]
["bitfinex","SOLUSD",1749819210985,27.10267262,145.26,145.25,82.88]
["bitfinex","SOLUSD",1749819211171,19.39495287,145.26,145.25,82.88]
["bitfinex","SOLUSD",1749819211372,21.95600652,145.26,145.25,6.48]
["bitfinex","SOLUSD",1749819211569,73.46401858,145.26,145.25,6.48]
["bitfinex","SOLUSD",1749819211771,70.90327845,145.26,145.25,6.48]
["bitfinex","SOLUSD",1749819212079,90.67415827,145.26,145.18,188.11074525]
["bitfinex","SOLUSD",1749819212289,12.51074525,145.22,145.18,26.0]
["bitfinex","SOLUSD",1749819212601,12.51074525,145.22,145.19,28.86]
["bitfinex","SOLUSD",1749819212763,5.10815663,145.24,145.19,28.86]
["bitfinex","SOLUSD",1749819212967,12.51074525,145.22,145.19,28.86]
["bitfinex","SOLUSD",1749819213180,12.51074525,145.21,145.17,12.51074525]
["bitfinex","SOLUSD",1749819213380,12.51074525,145.21,145.18,28.86]
["bitfinex","SOLUSD",1749819213582,24.51620157,145.22,145.19,28.86]
["bitfinex","SOLUSD",1749819213788,19.39684909,145.22,145.19,28.86]
["bitfinex","SOLUSD",1749819214483,24.51444163,145.22,145.19,28.86]
["bitfinex","SOLUSD",1749819214686,19.39684909,145.22,145.17,12.51074525]
["bitfinex","SOLUSD",1749819214894,24.51373296,145.22,145.18,28.86]
["bitfinex","SOLUSD",1749819215081,19.39684909,145.22,145.18,28.86]
["bitfinex","SOLUSD",1749819215271,19.39684909,145.22,145.19,106.86]
["bitfinex","SOLUSD",1749819215778,12.51074525,145.21,145.19,54.02]
["bitfinex","SOLUSD",1749819216292,12.51074525,145.21,145.2,28.86]
["bitfinex","SOLUSD",1749819216481,24.10136344,145.22,145.16,40.08734525]
["bitfinex","SOLUSD",1749819216679,12.51074525,145.21,145.17,41.37074525]
["bitfinex","SOLUSD",1749819216875,12.51074525,145.21,145.17,28.86]
["bitfinex","SOLUSD",1749819217479,6.88705234,145.2,145.17,28.86]
["bitfinex","SOLUSD",1749819218094,7.66705598,145.23,145.19,12.51074525]
["bitfinex","SOLUSD",1749819218269,5.10963927,145.25,145.22,12.51074525]
["bitfinex","SOLUSD",1749819218474,19.39577274,145.25,145.23,28.86]
["bitfinex","SOLUSD",1749819218797,15.06820235,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819219097,2.55723242,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819219303,15.06798882,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819219474,21.95311474,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819219680,21.95309956,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819219914,21.95288805,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819220074,19.39590085,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819220276,21.95278555,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819220485,19.39590085,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819221198,21.95339014,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819221492,27.06141748,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819221699,24.50411193,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819221877,27.0614105,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819222084,21.95356475,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819222470,27.06191003,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819222679,21.95365537,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819222892,24.50411193,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819223088,19.39590085,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819223294,27.06206243,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819223992,24.50411193,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819224370,27.06237059,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819224600,32.1792945,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819224804,32.17893046,145.24,145.23,28.86]
["bitfinex","SOLUSD",1749819224979,49.39176452,145.24,145.17,12.51074525]
["bitfinex","SOLUSD",1749819225181,19.39684909,145.22,145.18,135.74]
["bitfinex","SOLUSD",1749819225385,5.11522852,145.21,145.18,135.74]
["bitfinex","SOLUSD",1749819225592,5.11521629,145.2,145.18,135.74]
["bitfinex","SOLUSD",1749819225796,5.11521629,145.19,145.18,82.9]
["bitfinex","SOLUSD",1749819225998,6.88610384,145.22,145.18,18.99074525]
["bitfinex","SOLUSD",1749819226306,5.11503309,145.21,145.19,28.84]
["bitfinex","SOLUSD",1749819226480,5.10899009,145.2,145.19,28.84]
["bitfinex","SOLUSD",1749819226683,5.11037226,145.2,145.19,28.84]
["bitfinex","SOLUSD",1749819227091,5.11038415,145.2,145.19,28.84]
["bitfinex","SOLUSD",1749819227296,19.39776251,145.21,145.19,28.84]
["bitfinex","SOLUSD",1749819227493,19.39776251,145.21,145.2,28.84]
["bitfinex","SOLUSD",1749819227893,24.50833697,145.21,145.16,40.08734525]
["bitfinex","SOLUSD",1749819228097,5.11047029,145.2,145.17,28.84]
["bitfinex","SOLUSD",1749819228306,5.11049238,145.19,145.17,28.84]
["bitfinex","SOLUSD",1749819228506,19.39776251,145.21,145.17,28.84]
["bitfinex","SOLUSD",1749819228811,5.11027891,145.2,145.18,28.84]
["bitfinex","SOLUSD",1749819228991,19.39827193,145.19,145.14,29.83510314]
["bitfinex","SOLUSD",1749819229191,5.10996837,145.18,145.15,41.35074525]
["bitfinex","SOLUSD",1749819229390,12.51074525,145.18,145.14,29.83510314]
["bitfinex","SOLUSD",1749819229595,12.51074525,145.18,145.14,42.34584839]
["bitfinex","SOLUSD",1749819229803,12.51074525,145.18,145.15,28.84]
["bitfinex","SOLUSD",1749819229990,5.1098287,145.17,145.14,42.34584839]
["bitfinex","SOLUSD",1749819230196,12.51074525,145.18,145.15,28.84]
["bitfinex","SOLUSD",1749819230401,5.10976839,145.17,145.15,28.84]
["bitfinex","SOLUSD",1749819230609,19.39827193,145.19,145.15,28.84]
["bitfinex","SOLUSD",1749819230788,19.39827193,145.19,145.15,41.35074525]
["bitfinex","SOLUSD",1749819230992,19.39827193,145.19,145.15,28.84]
["bitfinex","SOLUSD",1749819231186,12.51074525,145.17,145.14,3.83510314]
["bitfinex","SOLUSD",1749819231388,12.51074525,145.17,145.15,28.84]
["bitfinex","SOLUSD",1749819232890,11.99711581,145.16,145.15,28.84]
["bitfinex","SOLUSD",1749819233086,24.50786106,145.16,145.15,28.84]
["bitfinex","SOLUSD",1749819233401,19.39969537,145.16,145.15,28.84]
["bitfinex","SOLUSD",1749819233599,24.49855451,145.16,145.15,28.84]
["bitfinex","SOLUSD",1749819233802,19.39969537,145.16,145.15,28.84]
["bitfinex","SOLUSD",1749819234015,41.28,145.15,145.14,3.83510314]
["bitfinex","SOLUSD",1749819234189,82.64196792,145.15,145.14,3.83510314]
["bitfinex","SOLUSD",1749819234392,85.33275138,145.15,145.14,3.83510314]
["bitfinex","SOLUSD",1749819234619,44.64964886,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819234971,76.930497,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819235222,74.3822598,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819235511,76.92999872,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819235715,76.9297944,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819235893,76.78764572,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819236094,76.78830249,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819236299,76.78829749,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819236614,76.78829567,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819236800,35.43851337,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819237005,45.40111939,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819237217,64.05076825,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819237417,66.59880563,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819237733,66.598756,145.13,145.12,55.5355424]
["bitfinex","SOLUSD",1749819238031,66.59878131,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819238204,54.08816383,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819238404,66.59890908,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819238603,66.59884578,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819239028,64.05076825,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819239207,66.59887967,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819239407,66.59886315,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819239624,66.59888506,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819240010,47.9492362,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819240324,45.40111939,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819241332,19.40111939,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819243416,6.89037414,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819243607,6.88942473,145.15,145.12,30.5155424]
["bitfinex","SOLUSD",1749819243932,17.21990406,145.19,145.12,43.02628765]
["bitfinex","SOLUSD",1749819243933,19.39975041,145.16,145.12,43.02628765]
["bitfinex","SOLUSD",1749819244108,12.51074525,145.15,145.12,30.5155424]
["bitfinex","SOLUSD",1749819244419,12.51074525,145.14,145.12,30.5155424]
["bitfinex","SOLUSD",1749819245119,12.51074525,145.13,145.12,30.5155424]
["bitfinex","SOLUSD",1749819245328,19.40096811,145.14,145.12,84.5755424]
["bitfinex","SOLUSD",1749819245641,19.40096811,145.14,145.13,29.04]
["bitfinex","SOLUSD",1749819247219,24.49252082,145.14,145.13,29.04]
["bitfinex","SOLUSD",1749819248044,24.4924064,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819248745,24.4925413,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819248919,24.49256717,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819249443,11.98181685,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819249619,24.49258391,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819249960,24.4925526,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819250134,24.49256915,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819250339,19.40096811,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819251121,6.89022286,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819251329,19.40096811,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819253830,6.89022286,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819254145,19.40096811,145.14,145.13,29.0]
["bitfinex","SOLUSD",1749819255124,19.40096811,145.14,145.13,76.58]
["bitfinex","SOLUSD",1749819255331,19.40096811,145.14,145.13,83.06]
["bitfinex","SOLUSD",1749819256846,6.88959203,145.15,145.13,83.06]
["bitfinex","SOLUSD",1749819257044,6.88959203,145.15,145.13,35.48]
["bitfinex","SOLUSD",1749819257345,19.40033728,145.15,145.13,35.48]
["bitfinex","SOLUSD",1749819257551,12.51074525,145.14,145.13,35.48]
["bitfinex","SOLUSD",1749819258051,12.51074525,145.14,145.12,1.4955424]
["bitfinex","SOLUSD",1749819258231,12.51074525,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819258543,12.51074525,145.13,145.12,30.4955424]
["bitfinex","SOLUSD",1749819259552,19.40111939,145.13,145.12,30.4955424]
["bitfinex","SOLUSD",1749819259848,19.40111939,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819260152,19.40111939,145.13,145.12,30.4955424]
["bitfinex","SOLUSD",1749819260740,6.89037414,145.13,145.12,30.4955424]
["bitfinex","SOLUSD",1749819260944,19.40111939,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819261842,38.05076825,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819262046,69.10553955,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819262254,74.31818341,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819262445,74.3180046,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819262654,48.3180046,145.13,145.12,1.4955424]
["bitfinex","SOLUSD",1749819262839,26.0,145.1,145.03,1.6083]
["bitfinex","SOLUSD",1749819263153,12.51074525,145.07,145.04,28.98]
["bitfinex","SOLUSD",1749819263452,12.51074525,145.08,145.04,28.98]
["bitfinex","SOLUSD",1749819263671,26.0,145.1,145.04,28.98]
["bitfinex","SOLUSD",1749819263838,12.51074525,145.08,145.04,28.98]
["bitfinex","SOLUSD",1749819264355,12.51074525,145.08,145.03,14.11904525]
["bitfinex","SOLUSD",1749819264657,12.51074525,145.06,145.05,28.98]
["bitfinex","SOLUSD",1749819264986,6.89322396,145.07,145.05,29.0]
["bitfinex","SOLUSD",1749819265137,19.40396921,145.07,145.06,54.16]
["bitfinex","SOLUSD",1749819265550,6.89322396,145.07,145.06,54.16]
["bitfinex","SOLUSD",1749819265757,6.89239414,145.09,145.06,54.16]
["bitfinex","SOLUSD",1749819266263,19.40313939,145.09,145.05,41.51074525]
["bitfinex","SOLUSD",1749819266948,19.40313939,145.09,145.05,29.0]
["bitfinex","SOLUSD",1749819267133,6.89195048,145.1,145.05,41.51074525]
["bitfinex","SOLUSD",1749819267336,19.40269573,145.1,145.05,41.51074525]
["bitfinex","SOLUSD",1749819268459,6.89195048,145.1,145.05,41.51074525]
["bitfinex","SOLUSD",1749819268660,12.51074525,145.09,145.05,41.51074525]
["bitfinex","SOLUSD",1749819268838,19.40330507,145.09,145.05,41.51074525]
["bitfinex","SOLUSD",1749819269433,19.40330507,145.09,145.05,29.0]
["bitfinex","SOLUSD",1749819269942,12.51074525,145.08,145.05,29.0]
["bitfinex","SOLUSD",1749819270763,6.89322396,145.07,145.05,29.0]
["bitfinex","SOLUSD",1749819271072,6.89247642,145.09,145.05,41.51074525]
["bitfinex","SOLUSD",1749819271235,6.8919804,145.1,145.05,29.0]
["bitfinex","SOLUSD",1749819271436,7.60497749,145.09,145.07,12.51074525]
["bitfinex","SOLUSD",1749819271650,6.8919804,145.1,145.08,29.0]
["bitfinex","SOLUSD",1749819271848,2.55759452,145.09,145.08,29.0]
["bitfinex","SOLUSD",1749819272058,7.67303155,145.09,145.08,41.51074525]
["bitfinex","SOLUSD",1749819272243,6.89052097,145.13,145.08,41.51074525]
["bitfinex","SOLUSD",1749819272541,7.67367045,145.12,145.1,12.51074525]
["bitfinex","SOLUSD",1749819272752,6.89052097,145.13,145.09,28.98]
["bitfinex","SOLUSD",1749819272753,6.89179875,145.1,145.09,28.98]
["bitfinex","SOLUSD",1749819272958,44.30442771,145.1,145.05,28.98]
["bitfinex","SOLUSD",1749819273167,12.51074525,145.07,145.05,28.98]
["bitfinex","SOLUSD",1749819273372,5.11423821,145.06,145.05,28.98]
["bitfinex","SOLUSD",1749819273576,12.51074525,145.08,145.05,28.98]
["bitfinex","SOLUSD",1749819273754,7.67121746,145.07,145.05,28.98]
["bitfinex","SOLUSD",1749819273945,12.51074525,145.08,145.05,28.98]
["bitfinex","SOLUSD",1749819274148,7.67149518,145.07,145.05,28.98]
["bitfinex","SOLUSD",1749819274452,12.51074525,145.08,145.05,28.98]
["bitfinex","SOLUSD",1749819274648,2.55703705,145.07,145.05,28.98]
["bitfinex","SOLUSD",1749819274850,6.89329754,145.07,145.05,28.98]
["bitfinex","SOLUSD",1749819275052,2.55709548,145.06,145.05,28.98]
["bitfinex","SOLUSD",1749819275359,7.67117919,145.06,145.05,136.02]
["bitfinex","SOLUSD",1749819275673,2.55640347,145.06,145.05,136.02]
["bitfinex","SOLUSD",1749819275849,7.66917291,145.06,145.05,136.02]
["bitfinex","SOLUSD",1749819276162,7.66875212,145.06,145.05,136.02]
["bitfinex","SOLUSD",1749819276343,7.66875101,145.06,145.05,83.14]
["bitfinex","SOLUSD",1749819276542,7.66774372,145.06,145.05,83.14]
["bitfinex","SOLUSD",1749819276738,5.11184622,145.06,145.05,83.14]
["bitfinex","SOLUSD",1749819276955,5.11199904,145.06,145.05,83.14]
["bitfinex","SOLUSD",1749819277264,5.11191063,145.06,145.05,83.14]
["bitfinex","SOLUSD",1749819277765,5.11209977,145.06,145.05,83.14]
["bitfinex","SOLUSD",1749819277943,5.11214388,145.06,145.05,35.54]
["bitfinex","SOLUSD",1749819278143,6.89275397,145.08,145.05,35.54]
["bitfinex","SOLUSD",1749819278354,5.08135192,145.07,145.05,35.54]
["bitfinex","SOLUSD",1749819278567,19.4032392,145.09,145.05,28.98]
["bitfinex","SOLUSD",1749819278770,5.08155625,145.08,145.05,28.98]
["bitfinex","SOLUSD",1749819278935,19.4032392,145.09,145.05,28.98]
["bitfinex","SOLUSD",1749819279140,5.08161781,145.08,145.05,28.98]
["bitfinex","SOLUSD",1749819279446,19.4032392,145.09,145.05,28.98]
["bitfinex","SOLUSD",1749819279653,5.08190797,145.08,145.05,41.49074525]
["bitfinex","SOLUSD",1749819280001,19.40277218,145.1,145.05,41.49074525]
["bitfinex","SOLUSD",1749819280257,5.08330935,145.09,145.05,28.98]
["bitfinex","SOLUSD",1749819280451,5.08287547,145.08,145.06,12.51074525]
["bitfinex","SOLUSD",1749819280659,18.74624023,145.12,145.07,41.43074525]
["bitfinex","SOLUSD",1749819280660,5.09241827,145.12,145.07,41.43074525]
["bitfinex","SOLUSD",1749819280871,3.57878877,145.14,145.1,12.51074525]
["bitfinex","SOLUSD",1749819280872,5.08363978,145.11,145.1,12.51074525]
["bitfinex","SOLUSD",1749819281171,5.08343406,145.11,145.1,41.45074525]
["bitfinex","SOLUSD",1749819281370,5.08284339,145.11,145.1,28.94]
["bitfinex","SOLUSD",1749819281542,5.08297518,145.11,145.1,28.94]
["bitfinex","SOLUSD",1749819281739,12.51074525,145.13,145.1,28.94]
["bitfinex","SOLUSD",1749819282151,5.08260525,145.12,145.1,28.94]
["bitfinex","SOLUSD",1749819282361,12.51074525,145.13,145.1,28.94]
["bitfinex","SOLUSD",1749819282561,5.0821872,145.12,145.1,28.94]
["bitfinex","SOLUSD",1749819282785,5.0821872,145.11,145.1,28.94]
["bitfinex","SOLUSD",1749819283066,19.4015014,145.13,145.1,28.94]
["bitfinex","SOLUSD",1749819283361,5.0815258,145.12,145.1,28.94]
["bitfinex","SOLUSD",1749819283670,19.4015014,145.13,145.1,28.94]
["bitfinex","SOLUSD",1749819283857,5.08133617,145.12,145.1,28.94]
["bitfinex","SOLUSD",1749819284037,5.0815702,145.11,145.1,28.94]
["bitfinex","SOLUSD",1749819284240,5.08157119,145.11,145.1,28.94]
["bitfinex","SOLUSD",1749819284462,6.89075615,145.13,145.1,28.94]
["bitfinex","SOLUSD",1749819284650,5.08060394,145.12,145.1,28.94]
["bitfinex","SOLUSD",1749819284852,6.89075615,145.13,145.1,28.94]
["bitfinex","SOLUSD",1749819285258,6.89075615,145.13,145.11,107.04]
["bitfinex","SOLUSD",1749819285471,6.89075615,145.13,145.12,28.9]
["bitfinex","SOLUSD",1749819285770,24.48091833,145.13,145.12,28.9]
["bitfinex","SOLUSD",1749819285970,24.48092708,145.13,145.12,28.9]
["bitfinex","SOLUSD",1749819286147,24.48062164,145.13,145.12,28.9]
["bitfinex","SOLUSD",1749819286345,24.49325543,145.15,145.12,28.9]
["bitfinex","SOLUSD",1749819286551,5.07956437,145.14,145.12,28.9]
["bitfinex","SOLUSD",1749819286752,19.39975106,145.16,145.12,28.9]
["bitfinex","SOLUSD",1749819286968,5.07965571,145.15,145.12,28.9]
["bitfinex","SOLUSD",1749819287150,5.07968695,145.14,145.12,28.9]
["bitfinex","SOLUSD",1749819287349,12.51074525,145.15,145.12,28.9]
["bitfinex","SOLUSD",1749819287558,5.07995968,145.14,145.12,28.9]
["bitfinex","SOLUSD",1749819287875,12.51074525,145.15,145.12,28.9]
["bitfinex","SOLUSD",1749819288044,5.0800514,145.14,145.12,28.9]
["bitfinex","SOLUSD",1749819288248,19.40051795,145.15,145.12,28.9]
["bitfinex","SOLUSD",1749819288566,5.08012649,145.14,145.12,28.9]
["bitfinex","SOLUSD",1749819288767,19.40051795,145.15,145.12,28.9]
["bitfinex","SOLUSD",1749819291376,19.40051795,145.15,145.11,12.01074525]
["bitfinex","SOLUSD",1749819292051,19.40051795,145.15,145.11,12.51074525]
["bitfinex","SOLUSD",1749819292256,19.40051795,145.15,145.1,12.51074525]
["bitfinex","SOLUSD",1749819292471,19.40051795,145.15,145.11,28.88]
["bitfinex","SOLUSD",1749819295373,19.40051795,145.15,145.12,106.94]
["bitfinex","SOLUSD",1749819295678,19.40051795,145.15,145.12,54.06]
["bitfinex","SOLUSD",1749819296272,19.40051795,145.15,145.12,6.48]
["bitfinex","SOLUSD",1749819296575,19.40051795,145.15,145.11,41.39074525]
["bitfinex","SOLUSD",1749819296878,6.8897727,145.15,145.11,41.39074525]
["bitfinex","SOLUSD",1749819297773,19.39986284,145.16,145.11,41.39074525]
["bitfinex","SOLUSD",1749819299281,19.39986284,145.16,145.11,12.51074525]
["bitfinex","SOLUSD",1749819300175,6.88911759,145.16,145.12,12.51074525]
["bitfinex","SOLUSD",1749819300359,6.88911759,145.16,145.13,28.86]
["bitfinex","SOLUSD",1749819300565,3.57994362,145.19,145.13,28.86]
["bitfinex","SOLUSD",1749819300766,11.95045462,145.19,145.15,12.51074525]
["bitfinex","SOLUSD",1749819300968,12.51074525,145.16,145.09,149.6]
["bitfinex","SOLUSD",1749819301159,12.51074525,145.12,145.03,1.6574]
["bitfinex","SOLUSD",1749819301472,12.51074525,145.11,145.06,12.51074525]
["bitfinex","SOLUSD",1749819301680,35.6814459,145.15,145.07,41.37074525]
["bitfinex","SOLUSD",1749819301893,12.51074525,145.13,145.08,12.51074525]
["bitfinex","SOLUSD",1749819302063,5.06202304,145.14,145.1,12.51074525]
["bitfinex","SOLUSD",1749819302262,5.06190684,145.14,145.11,28.86]
["bitfinex","SOLUSD",1749819302576,17.57300634,145.14,145.11,28.86]
["bitfinex","SOLUSD",1749819302778,12.51074525,145.13,145.11,28.86]
["bitfinex","SOLUSD",1749819303184,6.89084895,145.12,145.11,28.86]
["bitfinex","SOLUSD",1749819303384,19.4015942,145.12,145.11,28.86]
["bitfinex","SOLUSD",1749819303972,6.89084895,145.12,145.11,28.86]
["bitfinex","SOLUSD",1749819304359,6.89012765,145.14,145.11,28.86]
["bitfinex","SOLUSD",1749819305004,24.47640296,145.16,145.11,41.37074525]
["bitfinex","SOLUSD",1749819305285,24.47640296,145.16,145.12,106.94]
["bitfinex","SOLUSD",1749819305286,19.39989393,145.16,145.12,106.94]
["bitfinex","SOLUSD",1749819305461,24.45833998,145.16,145.12,106.94]
["bitfinex","SOLUSD",1749819305662,6.88914868,145.16,145.12,66.57074525]
["bitfinex","SOLUSD",1749819305965,19.39989393,145.16,145.12,54.06]
["bitfinex","SOLUSD",1749819306889,26.0,145.13,145.12,54.06]
["bitfinex","SOLUSD",1749819307270,26.0,145.13,145.12,6.48]
["bitfinex","SOLUSD",1749819307690,19.39989393,145.16,145.12,6.48]
["bitfinex","SOLUSD",1749819307890,45.39989393,145.16,145.12,6.48]
["bitfinex","SOLUSD",1749819308393,12.51074525,145.15,145.12,6.48]
["bitfinex","SOLUSD",1749819308693,12.51074525,145.14,145.12,6.48]
["bitfinex","SOLUSD",1749819308897,12.51074525,145.13,145.11,28.86]
["bitfinex","SOLUSD",1749819310266,12.51074525,145.13,145.09,1.5132]
["bitfinex","SOLUSD",1749819310473,12.51074525,145.13,145.1,28.86]
["bitfinex","SOLUSD",1749819310881,19.4011635,145.13,145.1,28.86]
["bitfinex","SOLUSD",1749819311192,19.4011635,145.13,145.09,1.5132]
["bitfinex","SOLUSD",1749819311495,19.4011635,145.13,145.11,28.86]
["bitfinex","SOLUSD",1749819312481,5.08035404,145.16,145.11,28.86]
["bitfinex","SOLUSD",1749819312814,17.59109929,145.18,145.13,12.51074525]
["bitfinex","SOLUSD",1749819313098,12.51074525,145.14,145.09,26.0]
["bitfinex","SOLUSD",1749819313270,12.51074525,145.13,145.1,28.86]
["bitfinex","SOLUSD",1749819314493,12.51074525,145.13,145.09,26.0]
["bitfinex","SOLUSD",1749819314674,12.51074525,145.13,145.11,28.86]
["bitfinex","SOLUSD",1749819315091,19.40117575,145.13,145.11,28.86]
["bitfinex","SOLUSD",1749819315288,12.51074525,145.14,145.12,54.06]
["bitfinex","SOLUSD",1749819315492,5.08035404,145.15,145.12,54.06]
["bitfinex","SOLUSD",1749819315493,6.88964526,145.15,145.12,54.06]
["bitfinex","SOLUSD",1749819316093,19.40039051,145.15,145.12,54.06]
["bitfinex","SOLUSD",1749819317287,19.40039051,145.15,145.12,6.48]
["bitfinex","SOLUSD",1749819317533,12.51074525,145.14,145.12,6.48]
["bitfinex","SOLUSD",1749819317801,12.51074525,145.13,145.07,12.51074525]
["bitfinex","SOLUSD",1749819317973,48.16964526,145.15,145.08,28.86]
["bitfinex","SOLUSD",1749819317974,12.51074525,145.11,145.08,28.86]
["bitfinex","SOLUSD",1749819318174,12.51074525,145.13,145.08,41.37074525]
["bitfinex","SOLUSD",1749819318987,12.51074525,145.12,145.08,41.37074525]
["bitfinex","SOLUSD",1749819319389,19.40161341,145.12,145.08,12.51074525]
["bitfinex","SOLUSD",1749819319688,6.89059304,145.13,145.09,28.86]
["bitfinex","SOLUSD",1749819319891,12.51074525,145.14,145.09,41.37074525]
["bitfinex","SOLUSD",1749819320095,5.09899194,145.15,145.1,12.51074525]
["bitfinex","SOLUSD",1749819320096,24.50014827,145.15,145.1,12.51074525]
["bitfinex","SOLUSD",1749819320278,12.51074525,145.15,145.1,12.51074525]
["bitfinex","SOLUSD",1749819320805,19.40028604,145.15,145.1,12.51074525]
["bitfinex","SOLUSD",1749819322586,12.51074525,145.14,145.09,41.37074525]
["bitfinex","SOLUSD",1749819323187,7.67899521,145.13,145.09,41.37074525]
["bitfinex","SOLUSD",1749819323387,5.11932516,145.12,145.09,41.37074525]
["bitfinex","SOLUSD",1749819323587,5.11928493,145.11,145.1,41.37074525]
["bitfinex","SOLUSD",1749819323803,12.51074525,145.15,145.1,41.37074525]
["bitfinex","SOLUSD",1749819324015,2.55978562,145.14,145.1,41.37074525]
["bitfinex","SOLUSD",1749819324217,5.11957353,145.13,145.1,41.37074525]
["bitfinex","SOLUSD",1749819324520,5.11957353,145.12,145.1,41.37074525]
["bitfinex","SOLUSD",1749819324686,5.12061535,145.11,145.1,41.37074525]
["bitfinex","SOLUSD",1749819325007,12.51074525,145.15,145.1,41.37074525]
["bitfinex","SOLUSD",1749819325187,6.88847558,145.17,145.11,119.45074525]
["bitfinex","SOLUSD",1749819325381,22.74165744,145.16,145.11,66.57074525]
["bitfinex","SOLUSD",1749819325617,27.08158366,145.15,145.11,54.06]
["bitfinex","SOLUSD",1749819325802,5.12094049,145.14,145.11,6.48]
["bitfinex","SOLUSD",1749819325984,12.51074525,145.15,145.11,6.48]
["bitfinex","SOLUSD",1749819326184,5.12029408,145.14,145.1,41.37074525]
["bitfinex","SOLUSD",1749819326379,17.63103933,145.13,145.1,28.86]
["bitfinex","SOLUSD",1749819326584,17.63014562,145.12,145.11,28.86]
["bitfinex","SOLUSD",1749819326830,17.63014562,145.12,145.06,1.5071]
["bitfinex","SOLUSD",1749819327121,12.51074525,145.1,145.07,28.86]
["bitfinex","SOLUSD",1749819327421,5.11840539,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819327722,5.11851812,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819328220,5.11875556,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819328397,5.11875557,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819328598,19.40169124,145.12,145.08,28.86]
["bitfinex","SOLUSD",1749819328809,5.11885142,145.11,145.08,28.86]
["bitfinex","SOLUSD",1749819329010,5.11882123,145.1,145.08,28.86]
["bitfinex","SOLUSD",1749819329217,12.51074525,145.11,145.08,28.86]
["bitfinex","SOLUSD",1749819329410,5.11859633,145.1,145.08,28.86]
["bitfinex","SOLUSD",1749819329591,5.11858793,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819329795,5.1185411,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819329990,5.1185421,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819330418,5.11846431,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819331029,19.4016932,145.12,145.08,28.86]
["bitfinex","SOLUSD",1749819331192,5.11881696,145.11,145.08,28.86]
["bitfinex","SOLUSD",1749819331397,19.4016932,145.12,145.08,28.86]
["bitfinex","SOLUSD",1749819331398,5.11881696,145.1,145.08,28.86]
["bitfinex","SOLUSD",1749819331701,5.11850965,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819332008,5.11903634,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819332224,5.11905607,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819332401,5.11971311,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819332596,5.11986229,145.09,145.08,41.37074525]
["bitfinex","SOLUSD",1749819332804,5.12003156,145.09,145.08,41.37074525]
["bitfinex","SOLUSD",1749819333103,5.12003354,145.09,145.08,41.37074525]
["bitfinex","SOLUSD",1749819333299,5.12003354,145.09,145.08,41.51290682]
["bitfinex","SOLUSD",1749819333501,7.66558124,145.14,145.08,41.51290682]
["bitfinex","SOLUSD",1749819333731,5.12018371,145.13,145.09,12.51074525]
["bitfinex","SOLUSD",1749819333902,5.12018371,145.12,145.1,28.86]
["bitfinex","SOLUSD",1749819334102,12.51074525,145.14,145.1,28.86]
["bitfinex","SOLUSD",1749819334315,5.11302333,145.13,145.11,12.51074525]
["bitfinex","SOLUSD",1749819334513,8.43884144,145.15,145.12,28.86]
["bitfinex","SOLUSD",1749819334713,12.77595854,145.14,145.12,28.86]
["bitfinex","SOLUSD",1749819334921,5.11303846,145.13,145.12,28.86]
["bitfinex","SOLUSD",1749819335119,8.43884144,145.15,145.12,28.86]
["bitfinex","SOLUSD",1749819335423,12.77595794,145.14,145.12,135.8]
["bitfinex","SOLUSD",1749819335627,7.66939951,145.13,145.12,135.8]
["bitfinex","SOLUSD",1749819335824,7.6694317,145.13,145.12,135.8]
["bitfinex","SOLUSD",1749819336007,7.66953099,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819336209,2.5563783,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819336414,5.1126908,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819336611,5.11370855,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819336823,7.67156622,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819337029,5.11446941,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819337211,7.67174508,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819337412,7.67182639,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819337608,7.67198681,145.13,145.12,82.92]
["bitfinex","SOLUSD",1749819337807,7.67198681,145.13,145.07,175.6]
["bitfinex","SOLUSD",1749819337808,20.17641383,145.13,145.07,162.11074525]
["bitfinex","SOLUSD",1749819338024,25.29056769,145.12,145.08,28.86]
["bitfinex","SOLUSD",1749819338217,12.00548383,145.11,145.08,28.86]
["bitfinex","SOLUSD",1749819338535,6.89132382,145.11,145.08,28.86]
["bitfinex","SOLUSD",1749819338903,6.89132382,145.11,145.07,12.51074525]
["bitfinex","SOLUSD",1749819339102,6.89132382,145.11,145.08,28.86]
["bitfinex","SOLUSD",1749819339542,5.11458506,145.1,145.08,28.86]
["bitfinex","SOLUSD",1749819339709,6.89132382,145.11,145.08,28.86]
["bitfinex","SOLUSD",1749819340059,5.11339019,145.1,145.07,12.51074525]
["bitfinex","SOLUSD",1749819340215,6.89179875,145.1,145.09,28.86]
["bitfinex","SOLUSD",1749819340414,12.00518706,145.1,145.09,28.86]
["bitfinex","SOLUSD",1749819340630,6.89179875,145.1,145.09,28.86]
["bitfinex","SOLUSD",1749819340804,12.00487018,145.1,145.09,28.86]
["bitfinex","SOLUSD",1749819341000,6.89179875,145.1,145.09,28.86]
["bitfinex","SOLUSD",1749819341212,12.00476833,145.1,145.09,28.86]
["bitfinex","SOLUSD",1749819341510,12.0055453,145.1,145.09,28.86]
["bitfinex","SOLUSD",1749819341818,6.89179875,145.1,145.09,28.86]
["bitfinex","SOLUSD",1749819342013,6.89132382,145.11,145.09,28.86]
["bitfinex","SOLUSD",1749819342331,6.89132382,145.11,145.1,28.86]
["bitfinex","SOLUSD",1749819342552,6.89132382,145.11,145.04,32.2208]
["bitfinex","SOLUSD",1749819342553,49.40306465,145.11,145.06,12.51074525]
["bitfinex","SOLUSD",1749819342704,25.28314595,145.1,145.07,28.86]
["bitfinex","SOLUSD",1749819342905,7.65750055,145.09,145.08,28.86]
["bitfinex","SOLUSD",1749819343132,12.51074525,145.1,145.08,28.86]
["bitfinex","SOLUSD",1749819343334,12.51074525,145.1,145.05,12.51074525]
["bitfinex","SOLUSD",1749819343335,7.66660929,145.09,145.05,12.51074525]
["bitfinex","SOLUSD",1749819343542,12.51074525,145.07,145.0,6.1831]
["bitfinex","SOLUSD",1749819343733,5.10977232,145.06,145.02,12.51074525]
["bitfinex","SOLUSD",1749819343949,12.00420081,145.05,145.0,6.1831]
["bitfinex","SOLUSD",1749819344154,12.51074525,145.01,144.98,2.74896533]
["bitfinex","SOLUSD",1749819344363,12.51074525,145.0,144.98,2.74896533]
["bitfinex","SOLUSD",1749819344649,50.12986454,145.05,144.98,31.60896533]
["bitfinex","SOLUSD",1749819344650,12.51074525,145.01,144.98,31.60896533]
["bitfinex","SOLUSD",1749819344854,5.10812348,145.0,144.98,31.60896533]
["bitfinex","SOLUSD",1749819345021,5.10814738,144.99,144.98,31.60896533]
["bitfinex","SOLUSD",1749819345226,19.24172926,145.04,144.98,151.05971058]
["bitfinex","SOLUSD",1749819345458,10.21778885,145.03,144.99,12.51074525]
["bitfinex","SOLUSD",1749819345762,7.66352428,145.02,144.98,111.66896533]
["bitfinex","SOLUSD",1749819345922,6.89442849,145.05,145.01,12.51074525]
["bitfinex","SOLUSD",1749819346124,5.10939693,145.04,145.02,28.86]
["bitfinex","SOLUSD",1749819346323,10.21928432,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819346519,11.98181667,145.06,145.02,41.37074525]
["bitfinex","SOLUSD",1749819346747,7.66482103,145.05,145.03,12.51074525]
["bitfinex","SOLUSD",1749819346951,10.22102725,145.04,145.03,12.51074525]
["bitfinex","SOLUSD",1749819347149,5.11054218,145.04,145.03,12.51074525]
["bitfinex","SOLUSD",1749819347450,10.2212068,145.04,145.02,41.37074525]
["bitfinex","SOLUSD",1749819347745,5.1106034,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819347940,5.11120876,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819348252,5.11112973,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819348428,5.11111141,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819348625,5.11138914,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819349029,6.89398175,145.06,145.02,41.37074525]
["bitfinex","SOLUSD",1749819349234,12.77885877,145.05,145.03,12.51074525]
["bitfinex","SOLUSD",1749819349430,10.22313615,145.04,145.03,12.51074525]
["bitfinex","SOLUSD",1749819349642,10.22334336,145.04,145.03,41.37074525]
["bitfinex","SOLUSD",1749819349947,10.22340387,145.04,145.03,41.37074525]
["bitfinex","SOLUSD",1749819350143,10.22325072,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819350341,10.22325939,145.04,145.03,41.37074525]
["bitfinex","SOLUSD",1749819350736,10.22315254,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819350937,10.22318326,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819351139,5.11173255,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819351459,10.2239863,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819351654,10.22396898,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819351827,10.22397764,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819352023,10.22464714,145.04,145.03,41.37074525]
["bitfinex","SOLUSD",1749819352350,5.1123149,145.04,145.03,41.37074525]
["bitfinex","SOLUSD",1749819352550,10.22464996,145.04,145.03,41.37074525]
["bitfinex","SOLUSD",1749819352724,2.55628014,145.06,145.03,41.37074525]
["bitfinex","SOLUSD",1749819352920,6.89339945,145.07,145.04,12.51074525]
["bitfinex","SOLUSD",1749819353121,2.55625177,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819353342,12.78127185,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819353737,6.89339945,145.07,145.05,28.86]
["bitfinex","SOLUSD",1749819353932,17.23181538,145.09,145.05,28.86]
["bitfinex","SOLUSD",1749819353933,19.40301901,145.09,145.05,28.86]
["bitfinex","SOLUSD",1749819354155,24.46783079,145.09,145.05,28.86]
["bitfinex","SOLUSD",1749819354652,6.89227376,145.09,145.05,28.86]
["bitfinex","SOLUSD",1749819354828,6.89227376,145.09,145.06,12.51074525]
["bitfinex","SOLUSD",1749819354829,11.95701389,145.09,145.06,12.51074525]
["bitfinex","SOLUSD",1749819355155,11.95616122,145.09,145.07,76.46]
["bitfinex","SOLUSD",1749819355349,11.95562222,145.09,145.07,82.92]
["bitfinex","SOLUSD",1749819355657,11.95525524,145.09,145.07,82.92]
["bitfinex","SOLUSD",1749819355957,11.95348859,145.09,145.07,82.92]
["bitfinex","SOLUSD",1749819356146,11.95348859,145.09,145.07,28.86]
["bitfinex","SOLUSD",1749819356340,11.95390696,145.09,145.07,28.86]
["bitfinex","SOLUSD",1749819356541,11.95385014,145.09,145.07,28.86]
["bitfinex","SOLUSD",1749819356742,11.95383929,145.09,145.07,28.86]
["bitfinex","SOLUSD",1749819356929,11.9536646,145.09,145.07,28.86]
["bitfinex","SOLUSD",1749819357134,11.95334247,145.1,145.07,41.37074525]
["bitfinex","SOLUSD",1749819357530,5.06128778,145.1,145.08,12.51074525]
["bitfinex","SOLUSD",1749819357738,1.517,145.12,145.09,41.37074525]
["bitfinex","SOLUSD",1749819357952,5.0618382,145.11,145.09,41.37074525]
["bitfinex","SOLUSD",1749819358351,5.06190043,145.11,145.09,41.37074525]
["bitfinex","SOLUSD",1749819358657,6.89145314,145.11,145.09,41.37074525]
["bitfinex","SOLUSD",1749819358954,11.95348281,145.11,145.09,41.37074525]
["bitfinex","SOLUSD",1749819359156,6.89145314,145.11,145.09,41.37074525]
["bitfinex","SOLUSD",1749819359531,6.89145314,145.11,145.09,28.86]
["bitfinex","SOLUSD",1749819359859,11.95346335,145.11,145.09,28.86]
["bitfinex","SOLUSD",1749819360163,6.89145314,145.11,145.09,28.86]
["bitfinex","SOLUSD",1749819360959,24.46644705,145.11,145.09,28.86]
["bitfinex","SOLUSD",1749819361268,19.40219839,145.11,145.09,28.86]
["bitfinex","SOLUSD",1749819361631,6.89145314,145.11,145.09,28.86]
["bitfinex","SOLUSD",1749819363449,19.40219839,145.11,145.09,28.86]
["bitfinex","SOLUSD",1749819365246,6.89145314,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819365443,105.47400882,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819365767,110.55068255,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819365937,89.60358981,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819366140,84.55068255,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819366359,89.60340676,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819366561,84.55068255,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819366866,94.6554714,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819367040,89.60299703,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819367248,94.65529865,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819367453,89.60296121,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819367842,89.60329434,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819368245,89.60330228,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819368447,94.65569845,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819368660,98.52819432,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819368878,102.33633571,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819369048,109.91484501,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819369247,109.91454362,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819369470,104.86187434,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819369649,104.86198214,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819369854,109.91392296,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819370157,109.9138362,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819370355,107.38785788,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819370569,93.47551131,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819370757,101.05415591,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819370952,98.52881114,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819371151,107.3896946,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819371362,109.91571449,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819371558,109.93514648,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819371763,109.93510391,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819372058,104.87464032,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819372260,102.34370724,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819372444,104.87280761,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819372648,109.93135419,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819372847,104.87234564,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819373057,102.342411,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819373271,99.81320725,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819373576,102.34234896,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819373767,109.93203205,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819373960,102.34373179,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819374678,96.00964777,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819374855,98.5393694,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819375054,103.59973027,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819375253,100.92751916,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819375454,100.92757204,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819375665,104.87400523,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819375955,103.59932092,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819376144,107.40342548,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819376348,90.94948255,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819376547,103.59889915,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819376770,101.07323337,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819377082,90.95304361,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819377255,93.48306041,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819377451,98.54277592,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819377672,107.192753,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819378076,107.19251712,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819378263,107.19229793,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819378464,104.6625498,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819378670,107.1920805,145.11,145.1,54.06]
["bitfinex","SOLUSD",1749819378859,26.0,145.08,145.05,28.86]
["bitfinex","SOLUSD",1749819379061,72.8280458,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819379280,70.25435849,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819379481,77.90788298,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819379688,77.90786922,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819379863,84.80090144,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819380058,84.80057193,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819380267,97.31069635,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819380583,94.75806466,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819380785,123.3089487,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819380965,118.20789483,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819381168,123.30851173,145.07,145.06,54.08]
["bitfinex","SOLUSD",1749819381374,67.28,145.04,145.02,28.86]
["bitfinex","SOLUSD",1749819381581,12.75499361,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819381778,12.75652192,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819382087,10.20578346,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819382384,60.6856364,145.04,145.02,28.86]
["bitfinex","SOLUSD",1749819382560,12.75775509,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819382762,12.75763405,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819383069,12.75783408,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819383276,12.75803119,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819383469,58.89403702,145.03,144.96,23.41396533]
["bitfinex","SOLUSD",1749819383667,25.2679963,145.02,144.98,12.51074525]
["bitfinex","SOLUSD",1749819383863,19.65275038,145.01,144.99,28.86]
["bitfinex","SOLUSD",1749819384087,5.10267833,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749819384388,5.10436731,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749819384563,5.10438139,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749819385178,5.10495287,145.0,144.99,82.94]
["bitfinex","SOLUSD",1749819385485,5.10468569,145.0,144.99,82.94]
["bitfinex","SOLUSD",1749819385887,5.10366871,145.0,144.99,95.45074525]
["bitfinex","SOLUSD",1749819386089,6.89512514,145.03,144.99,95.45074525]
["bitfinex","SOLUSD",1749819386274,10.20719818,145.02,144.99,95.45074525]
["bitfinex","SOLUSD",1749819386595,5.10365515,145.01,144.99,95.45074525]
["bitfinex","SOLUSD",1749819386890,6.89512514,145.03,144.99,95.45074525]
["bitfinex","SOLUSD",1749819386891,5.10366975,145.0,144.99,95.45074525]
["bitfinex","SOLUSD",1749819387075,19.40587039,145.03,144.99,47.83074525]
["bitfinex","SOLUSD",1749819387389,7.65553318,145.02,144.99,28.86]
["bitfinex","SOLUSD",1749819387591,10.20730976,145.01,144.99,28.86]
["bitfinex","SOLUSD",1749819387797,6.896339,145.01,144.99,28.86]
["bitfinex","SOLUSD",1749819387971,5.10367489,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749819388167,5.10366984,145.0,144.99,28.86]
["bitfinex","SOLUSD",1749819388370,5.10366984,145.0,144.99,41.37074525]
["bitfinex","SOLUSD",1749819388689,6.89464975,145.04,144.99,41.37074525]
["bitfinex","SOLUSD",1749819388990,7.65608631,145.03,145.01,12.51074525]
["bitfinex","SOLUSD",1749819389187,6.89464975,145.04,145.02,28.86]
["bitfinex","SOLUSD",1749819389383,12.76000047,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819389596,7.65590288,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819389892,11.99906094,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819390101,14.55127929,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819390261,11.99891358,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819390462,6.89512514,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819390683,10.20741316,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819390876,10.20760958,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819391186,6.89417442,145.05,145.02,28.86]
["bitfinex","SOLUSD",1749819391492,5.10522879,145.04,145.02,28.86]
["bitfinex","SOLUSD",1749819391697,5.10551063,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819391873,10.21122722,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819392069,5.10570935,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819392267,6.89481439,145.04,145.02,28.86]
["bitfinex","SOLUSD",1749819392890,5.10573454,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819393105,5.10586573,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819393295,5.10583144,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819393592,10.21171064,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819393792,5.10589517,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819394092,6.89417442,145.05,145.02,28.86]
["bitfinex","SOLUSD",1749819394272,10.21295376,145.04,145.02,28.86]
["bitfinex","SOLUSD",1749819394597,5.10645693,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819394776,5.10652524,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819394971,5.10657654,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819395171,5.10657654,145.03,145.02,82.94]
["bitfinex","SOLUSD",1749819395390,6.89505591,145.04,145.02,82.94]
["bitfinex","SOLUSD",1749819395894,5.10782883,145.03,145.02,82.94]
["bitfinex","SOLUSD",1749819396102,6.89505591,145.04,145.02,35.32]
["bitfinex","SOLUSD",1749819396595,5.10780438,145.03,145.02,35.32]
["bitfinex","SOLUSD",1749819396800,10.21522588,145.03,145.02,35.32]
["bitfinex","SOLUSD",1749819397099,5.10754626,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819397309,10.21533134,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819397468,6.89505591,145.04,145.02,28.86]
["bitfinex","SOLUSD",1749819397673,10.21533639,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819397978,10.21521836,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819398178,5.10767586,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819398794,19.68511925,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819399002,14.56931849,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819399305,17.12726176,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819399468,14.56947188,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819399675,19.68569852,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819399875,17.1275946,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819400094,19.68575161,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819400308,19.68571815,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819400478,19.68567799,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819400815,14.56945108,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819400989,19.68560532,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819401307,17.12787374,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819401696,12.01148275,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819401901,12.0114796,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819402100,17.1272162,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819402510,12.01157814,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819402679,12.01163935,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819402878,12.0110736,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819403078,17.12706562,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819403311,17.12747024,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819403786,12.01104325,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819403994,17.12696136,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819404321,10.23183929,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819404608,5.1159211,145.03,145.02,28.86]
["bitfinex","SOLUSD",1749819404780,10.23184812,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819404977,5.11592406,145.03,145.02,41.37074525]
["bitfinex","SOLUSD",1749819405203,5.09496132,145.07,145.02,148.35074525]
["bitfinex","SOLUSD",1749819405513,7.6743295,145.06,145.04,12.51074525]
["bitfinex","SOLUSD",1749819405711,6.89345902,145.07,145.05,28.86]
["bitfinex","SOLUSD",1749819405927,7.67111115,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819406217,12.78420751,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819406416,7.66999595,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819406580,19.67703905,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819406775,14.56370309,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819407008,14.56376283,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819407187,14.54446784,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819407497,19.65735913,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819407707,37.2811609,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819407907,29.63038322,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819408107,27.07388481,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819408416,37.28093537,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819408621,37.28107745,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819408917,37.28111298,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819409082,32.16804776,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819409279,37.2811956,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819409482,68.42505749,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819409718,37.2812488,145.06,145.05,28.86]
["bitfinex","SOLUSD",1749819409875,32.16818826,145.06,145.03,28.86]
["bitfinex","SOLUSD",1749819410081,12.76372435,145.05,145.03,28.86]
["bitfinex","SOLUSD",1749819410302,12.78275487,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819410486,12.78270002,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819410803,12.7825123,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819411002,10.22584582,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819411210,19.67696371,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819411410,14.56392589,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819411609,19.67685545,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819411817,19.6768758,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819412000,9.45109496,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819412198,14.56391918,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819412599,19.67660787,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819412923,12.00757311,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819413092,14.56384087,145.04,145.03,28.86]
["bitfinex","SOLUSD",1749819413291,17.12022376,145.04,144.99,26.0]
["bitfinex","SOLUSD",1749819413601,12.78188638,145.03,145.0,41.35074525]
["bitfinex","SOLUSD",1749819413806,10.22554129,145.02,144.99,12.51074525]
["bitfinex","SOLUSD",1749819413997,10.22501142,145.01,145.0,28.84]
["bitfinex","SOLUSD",1749819414195,10.2245596,145.01,145.0,28.84]
["bitfinex","SOLUSD",1749819414394,10.22501489,145.01,145.0,28.84]
["bitfinex","SOLUSD",1749819414606,12.78125108,145.01,145.0,28.84]
["bitfinex","SOLUSD",1749819414809,5.10094898,145.01,144.98,12.51074525]
["bitfinex","SOLUSD",1749819415011,6.89655172,145.0,144.99,28.84]
["bitfinex","SOLUSD",1749819415202,11.99746826,145.0,144.99,82.92]
["bitfinex","SOLUSD",1749819415402,11.99747678,145.0,144.99,82.92]
["bitfinex","SOLUSD",1749819415611,6.89655172,145.0,144.99,54.08]
["bitfinex","SOLUSD",1749819415815,17.23662437,145.04,144.99,82.92]
["bitfinex","SOLUSD",1749819416116,14.54790575,145.03,144.99,95.43074525]
["bitfinex","SOLUSD",1749819416317,15.3041615,145.02,144.99,95.43074525]
["bitfinex","SOLUSD",1749819416515,5.10092943,145.01,144.99,47.81074525]
["bitfinex","SOLUSD",1749819416722,5.09894205,145.0,144.99,35.3]
["bitfinex","SOLUSD",1749819416927,5.09892258,145.0,144.99,35.3]
["bitfinex","SOLUSD",1749819417121,10.20050876,145.02,144.98,12.51074525]
["bitfinex","SOLUSD",1749819417297,12.51074525,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749819417612,12.51074525,145.0,144.96,41.35074525]
["bitfinex","SOLUSD",1749819417613,5.09798081,144.99,144.96,41.35074525]
["bitfinex","SOLUSD",1749819417794,12.51074525,145.0,144.96,41.35074525]
["bitfinex","SOLUSD",1749819417991,5.09745042,144.99,144.96,41.35074525]
["bitfinex","SOLUSD",1749819418192,5.09744545,144.98,144.96,41.35074525]
["bitfinex","SOLUSD",1749819418411,12.51074525,145.0,144.97,28.84]
["bitfinex","SOLUSD",1749819418611,5.0973607,144.99,144.97,28.84]
["bitfinex","SOLUSD",1749819418827,5.0973607,144.98,144.97,28.84]
["bitfinex","SOLUSD",1749819419013,6.8975031,144.98,144.97,28.84]
["bitfinex","SOLUSD",1749819419191,6.8975031,144.98,144.95,12.51074525]
["bitfinex","SOLUSD",1749819419524,5.09736097,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749819419701,6.8975031,144.98,144.96,28.84]
["bitfinex","SOLUSD",1749819419903,5.09732951,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749819420096,5.09730746,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749819420311,5.09730746,144.97,144.93,12.51074525]
["bitfinex","SOLUSD",1749819420623,11.99284869,145.0,144.96,12.51074525]
["bitfinex","SOLUSD",1749819420833,5.09766265,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819421124,5.09773041,144.99,144.98,41.35074525]
["bitfinex","SOLUSD",1749819421296,6.89626747,145.01,144.98,41.35074525]
["bitfinex","SOLUSD",1749819421492,5.09784921,145.0,144.99,12.51074525]
["bitfinex","SOLUSD",1749819421733,6.89566986,145.02,144.98,28.84]
["bitfinex","SOLUSD",1749819421900,6.89566986,145.02,145.0,12.51074525]
["bitfinex","SOLUSD",1749819422105,6.89566986,145.02,145.01,28.84]
["bitfinex","SOLUSD",1749819422514,11.99224269,145.02,145.01,28.84]
["bitfinex","SOLUSD",1749819422813,5.09663785,145.02,145.01,41.35074525]
["bitfinex","SOLUSD",1749819423015,17.08806295,145.07,145.01,41.35074525]
["bitfinex","SOLUSD",1749819423224,10.19449701,145.06,145.05,12.51074525]
["bitfinex","SOLUSD",1749819423431,5.09686844,145.06,145.05,41.35074525]
["bitfinex","SOLUSD",1749819423629,5.09746742,145.06,145.05,41.35074525]
["bitfinex","SOLUSD",1749819423917,5.09916133,145.06,145.05,41.35074525]
["bitfinex","SOLUSD",1749819424095,5.09919511,145.06,145.05,41.35074525]
["bitfinex","SOLUSD",1749819424420,5.0989814,145.06,145.05,41.35074525]
["bitfinex","SOLUSD",1749819424805,6.89247967,145.09,145.05,41.35074525]
["bitfinex","SOLUSD",1749819425005,5.09948017,145.08,145.07,12.51074525]
["bitfinex","SOLUSD",1749819425207,5.0994538,145.08,145.07,95.43074525]
["bitfinex","SOLUSD",1749819425423,6.89247967,145.09,145.07,82.92]
["bitfinex","SOLUSD",1749819425600,5.09956497,145.08,145.07,82.92]
["bitfinex","SOLUSD",1749819425911,5.09967635,145.08,145.07,82.92]
["bitfinex","SOLUSD",1749819426114,5.09995931,145.08,145.07,82.92]
["bitfinex","SOLUSD",1749819426521,5.09935471,145.08,145.07,95.43074525]
["bitfinex","SOLUSD",1749819426726,5.09955995,145.08,145.07,47.81074525]
["bitfinex","SOLUSD",1749819426911,7.64996321,145.11,145.07,47.81074525]
["bitfinex","SOLUSD",1749819427227,6.89227376,145.09,145.07,35.3]
["bitfinex","SOLUSD",1749819427429,5.09978627,145.08,145.07,47.81074525]
["bitfinex","SOLUSD",1749819427732,6.89227376,145.09,145.07,41.35074525]
["bitfinex","SOLUSD",1749819428106,5.10007982,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819428311,5.10007478,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819428511,5.1000308,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819428933,5.09998275,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819429105,5.09986427,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819429303,5.09986435,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819429530,5.09985525,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819429734,5.09986599,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819429924,5.10001295,145.08,145.07,28.84]
["bitfinex","SOLUSD",1749819430167,5.10106012,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819430427,11.99377969,145.1,145.07,41.35074525]
["bitfinex","SOLUSD",1749819430732,5.10167625,145.09,145.07,41.35074525]
["bitfinex","SOLUSD",1749819430908,5.10167625,145.08,145.07,41.35074525]
["bitfinex","SOLUSD",1749819431111,6.89209413,145.1,145.07,41.35074525]
["bitfinex","SOLUSD",1749819431310,5.10196171,145.09,145.08,12.51074525]
["bitfinex","SOLUSD",1749819431512,5.10196171,145.09,145.08,41.35074525]
["bitfinex","SOLUSD",1749819431705,5.10198634,145.09,145.08,41.35074525]
["bitfinex","SOLUSD",1749819432609,5.10197911,145.09,145.08,41.35074525]
["bitfinex","SOLUSD",1749819432812,9.44196294,145.11,145.08,41.35074525]
["bitfinex","SOLUSD",1749819433034,5.10168113,145.1,145.08,41.35074525]
["bitfinex","SOLUSD",1749819433242,5.10110633,145.09,145.08,41.35074525]
["bitfinex","SOLUSD",1749819433533,5.10125205,145.09,145.08,28.84]
["bitfinex","SOLUSD",1749819433749,5.101252,145.09,145.08,28.84]
["bitfinex","SOLUSD",1749819434032,6.8914089,145.11,145.08,28.84]
["bitfinex","SOLUSD",1749819434221,10.20210498,145.1,145.08,28.84]
["bitfinex","SOLUSD",1749819434424,5.1011212,145.09,145.08,28.84]
["bitfinex","SOLUSD",1749819434629,5.10110893,145.09,145.08,41.35074525]
["bitfinex","SOLUSD",1749819434818,5.10118266,145.09,145.08,41.35074525]
["bitfinex","SOLUSD",1749819435017,5.10140243,145.09,145.08,41.35074525]
["bitfinex","SOLUSD",1749819435211,5.10144641,145.09,145.08,148.31074525]
["bitfinex","SOLUSD",1749819435431,5.10143918,145.09,145.08,148.31074525]
["bitfinex","SOLUSD",1749819435620,5.10156489,145.11,145.08,148.31074525]
["bitfinex","SOLUSD",1749819435822,6.89100493,145.12,145.09,12.51074525]
["bitfinex","SOLUSD",1749819436021,5.10154107,145.11,145.1,28.82]
["bitfinex","SOLUSD",1749819436226,17.36560076,145.16,145.1,28.82]
["bitfinex","SOLUSD",1749819436227,6.88942473,145.15,145.1,41.33074525]
["bitfinex","SOLUSD",1749819436423,17.09228518,145.14,145.11,12.51074525]
["bitfinex","SOLUSD",1749819436751,12.51074525,145.12,145.11,28.82]
["bitfinex","SOLUSD",1749819436914,12.51074525,145.12,145.1,28.82]
["bitfinex","SOLUSD",1749819437119,5.10033992,145.11,145.1,28.82]
["bitfinex","SOLUSD",1749819437338,10.19997226,145.11,145.1,28.82]
["bitfinex","SOLUSD",1749819437527,5.09992388,145.11,145.1,28.82]
["bitfinex","SOLUSD",1749819437714,5.09983202,145.11,145.1,28.82]
["bitfinex","SOLUSD",1749819437915,12.51074525,145.12,145.1,28.82]
["bitfinex","SOLUSD",1749819438131,7.64955784,145.11,145.1,28.82]
["bitfinex","SOLUSD",1749819438329,24.12129564,145.1,145.04,12.51074525]
["bitfinex","SOLUSD",1749819438552,12.51074525,145.07,145.02,12.51074525]
["bitfinex","SOLUSD",1749819438749,5.09841151,145.06,145.0,1.592]
["bitfinex","SOLUSD",1749819439053,5.09841151,145.06,145.01,41.33074525]
["bitfinex","SOLUSD",1749819439054,5.09808008,145.05,145.01,41.33074525]
["bitfinex","SOLUSD",1749819439218,12.51074525,145.05,145.02,28.82]
["bitfinex","SOLUSD",1749819440152,12.51074525,145.05,145.0,12.51074525]
["bitfinex","SOLUSD",1749819440316,12.51074525,145.05,145.02,28.82]
["bitfinex","SOLUSD",1749819440626,6.89464975,145.04,145.02,28.82]
["bitfinex","SOLUSD",1749819441240,19.405395,145.04,145.02,28.82]
["bitfinex","SOLUSD",1749819441445,19.405395,145.04,145.0,12.51074525]
["bitfinex","SOLUSD",1749819441646,19.405395,145.04,145.01,28.82]
["bitfinex","SOLUSD",1749819442949,5.08603399,145.03,145.01,28.82]
["bitfinex","SOLUSD",1749819443136,6.89464975,145.04,145.01,28.82]
["bitfinex","SOLUSD",1749819443337,5.0860246,145.03,145.01,28.82]
["bitfinex","SOLUSD",1749819443539,6.89464975,145.04,145.01,28.82]
["bitfinex","SOLUSD",1749819443732,6.89464975,145.04,145.01,41.33074525]
["bitfinex","SOLUSD",1749819443928,6.89448721,145.05,145.02,12.51074525]
["bitfinex","SOLUSD",1749819444130,6.89448721,145.05,144.99,12.51074525]
["bitfinex","SOLUSD",1749819444336,5.08531033,145.04,145.0,41.33074525]
["bitfinex","SOLUSD",1749819444559,5.08531033,145.03,145.0,28.82]
["bitfinex","SOLUSD",1749819444853,6.89464975,145.04,145.0,41.33074525]
["bitfinex","SOLUSD",1749819445041,5.08561485,145.03,145.0,41.33074525]
["bitfinex","SOLUSD",1749819445232,6.89464975,145.04,145.01,54.04]
["bitfinex","SOLUSD",1749819445643,5.08557393,145.03,145.02,28.82]
["bitfinex","SOLUSD",1749819445853,5.08558258,145.03,145.02,28.82]
["bitfinex","SOLUSD",1749819446045,5.08583373,145.03,145.02,28.82]
["bitfinex","SOLUSD",1749819446430,6.89464975,145.04,145.02,28.82]
["bitfinex","SOLUSD",1749819454860,6.89369915,145.06,145.02,41.33074525]
["bitfinex","SOLUSD",1749819455047,19.4044444,145.06,145.02,41.33074525]
["bitfinex","SOLUSD",1749819455360,19.4044444,145.06,145.03,54.06]
["bitfinex","SOLUSD",1749819455555,24.4938622,145.06,145.04,28.82]
["bitfinex","SOLUSD",1749819455751,6.89369915,145.06,145.04,28.82]
["bitfinex","SOLUSD",1749819456546,12.51074525,145.05,145.04,28.82]
["bitfinex","SOLUSD",1749819456954,19.40491967,145.05,145.04,28.82]
["bitfinex","SOLUSD",1749819457346,6.89417442,145.05,145.04,28.82]
["bitfinex","SOLUSD",1749819457544,6.89417442,145.05,145.03,28.82]
["bitfinex","SOLUSD",1749819457866,19.40491967,145.05,145.03,28.82]
["bitfinex","SOLUSD",1749819458764,12.51074525,145.06,145.03,28.82]
["bitfinex","SOLUSD",1749819458953,5.0954752,145.05,145.03,28.82]
["bitfinex","SOLUSD",1749819459148,12.51074525,145.06,145.03,28.82]
["bitfinex","SOLUSD",1749819459343,5.09671207,145.05,145.03,28.82]
["bitfinex","SOLUSD",1749819459549,12.51074525,145.06,145.03,28.82]
["bitfinex","SOLUSD",1749819460071,5.1064677,145.05,145.03,28.82]
["bitfinex","SOLUSD",1749819460371,12.51074525,145.06,145.03,28.82]
["bitfinex","SOLUSD",1749819460572,5.10618113,145.05,145.03,28.82]
["bitfinex","SOLUSD",1749819460754,6.89417442,145.05,145.03,28.82]
["bitfinex","SOLUSD",1749819461547,2.55283911,145.06,145.03,41.33074525]
["bitfinex","SOLUSD",1749819461764,5.10568782,145.05,145.03,41.33074525]
["bitfinex","SOLUSD",1749819462056,19.40396921,145.07,145.03,28.82]
["bitfinex","SOLUSD",1749819462263,5.10554903,145.06,145.03,28.82]
["bitfinex","SOLUSD",1749819462464,19.40396921,145.07,145.03,28.82]
["bitfinex","SOLUSD",1749819462655,5.10549632,145.06,145.03,28.82]
["bitfinex","SOLUSD",1749819462969,19.40396921,145.07,145.03,28.82]
["bitfinex","SOLUSD",1749819463170,5.10551835,145.06,145.03,28.82]
["bitfinex","SOLUSD",1749819463351,19.40396921,145.07,145.03,41.33074525]
["bitfinex","SOLUSD",1749819463552,5.10481325,145.06,145.03,41.33074525]
["bitfinex","SOLUSD",1749819463759,6.89322396,145.07,145.03,41.33074525]
["bitfinex","SOLUSD",1749819463959,5.10454575,145.06,145.03,41.33074525]
["bitfinex","SOLUSD",1749819464157,6.89322396,145.07,145.03,41.33074525]
["bitfinex","SOLUSD",1749819464359,5.10513585,145.06,145.03,41.33074525]
["bitfinex","SOLUSD",1749819464553,6.89322396,145.07,145.03,28.82]
["bitfinex","SOLUSD",1749819464554,24.12628386,145.07,145.03,28.82]
["bitfinex","SOLUSD",1749819464870,24.12628386,145.07,145.0,12.51074525]
["bitfinex","SOLUSD",1749819464871,19.40491967,145.05,145.0,12.51074525]
["bitfinex","SOLUSD",1749819465174,19.40491967,145.05,145.01,135.78]
["bitfinex","SOLUSD",1749819465474,5.10440173,145.04,145.01,82.88]
["bitfinex","SOLUSD",1749819465674,19.40491967,145.05,145.01,82.88]
["bitfinex","SOLUSD",1749819465964,19.40491967,145.05,145.01,6.44]
["bitfinex","SOLUSD",1749819465965,12.51074525,145.04,145.01,6.44]
["bitfinex","SOLUSD",1749819466179,5.10393762,145.03,144.99,12.51074525]
["bitfinex","SOLUSD",1749819466351,12.51074525,145.03,145.0,28.82]
["bitfinex","SOLUSD",1749819467054,6.8956006,145.02,144.98,12.51074525]
["bitfinex","SOLUSD",1749819467249,6.8956006,145.02,144.99,28.82]
["bitfinex","SOLUSD",1749819467751,6.8956006,145.02,144.98,12.51074525]
["bitfinex","SOLUSD",1749819468166,6.8956006,145.02,144.99,28.82]
["bitfinex","SOLUSD",1749819468472,6.8956006,145.02,144.97,1.6443]
["bitfinex","SOLUSD",1749819468473,19.40634585,145.02,144.97,12.51074525]
["bitfinex","SOLUSD",1749819468680,5.10322223,145.01,144.99,28.82]
["bitfinex","SOLUSD",1749819468973,19.40634585,145.02,144.99,28.82]
["bitfinex","SOLUSD",1749819469172,5.10304233,145.01,144.99,28.82]
["bitfinex","SOLUSD",1749819469374,5.10304233,145.01,144.97,12.51074525]
["bitfinex","SOLUSD",1749819469375,19.40634585,145.02,144.97,12.51074525]
["bitfinex","SOLUSD",1749819469576,6.89655172,145.0,144.98,12.51074525]
["bitfinex","SOLUSD",1749819469748,6.89655172,145.0,144.99,28.82]
["bitfinex","SOLUSD",1749819469950,5.10303637,145.0,144.99,41.33074525]
["bitfinex","SOLUSD",1749819470273,5.10495228,145.0,144.99,28.82]
["bitfinex","SOLUSD",1749819470655,5.10522584,145.0,144.99,28.82]
["bitfinex","SOLUSD",1749819470856,5.10522584,145.0,144.98,12.51074525]
["bitfinex","SOLUSD",1749819471059,19.40634585,145.02,144.99,28.82]
["bitfinex","SOLUSD",1749819471269,5.10545761,145.01,144.99,28.82]
["bitfinex","SOLUSD",1749819471573,5.10478438,145.0,144.99,28.82]
["bitfinex","SOLUSD",1749819471778,5.10456544,145.0,144.99,28.82]
["bitfinex","SOLUSD",1749819472282,5.10421504,145.0,144.99,28.82]
["bitfinex","SOLUSD",1749819472580,5.10421504,145.0,144.98,12.51074525]
["bitfinex","SOLUSD",1749819472781,6.89651272,145.01,144.99,28.82]
["bitfinex","SOLUSD",1749819474269,11.9831809,145.02,144.99,41.33074525]
["bitfinex","SOLUSD",1749819474576,6.89570895,145.02,144.99,41.33074525]
["bitfinex","SOLUSD",1749819474958,6.89570895,145.02,144.99,28.82]
["bitfinex","SOLUSD",1749819475160,6.89570895,145.02,145.0,54.06]
["bitfinex","SOLUSD",1749819475992,19.4064542,145.02,145.0,54.06]
["bitfinex","SOLUSD",1749819476284,12.51074525,145.01,145.0,54.06]
["bitfinex","SOLUSD",1749819476665,12.51074525,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819477283,17.59527749,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819477484,12.51074525,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819477670,24.49063669,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819477870,19.40682138,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819478057,24.49051963,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819478260,24.49047825,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819478479,24.49038135,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819479083,29.573068,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819479387,19.40682138,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819479575,24.49025694,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819479887,19.40682138,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819480216,6.89607613,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819480356,24.49136633,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819480659,19.40682138,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819480859,29.5762773,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819481088,24.49154934,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819481271,24.49031792,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819481474,29.57420498,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819481780,29.5764869,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819481977,29.57669806,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819482178,17.06536631,145.01,145.0,6.44]
["bitfinex","SOLUSD",1749819482481,17.0647755,145.01,144.99,12.51074525]
["bitfinex","SOLUSD",1749819482683,5.08453781,145.0,144.99,12.51074525]
["bitfinex","SOLUSD",1749819482981,5.08453781,145.0,144.98,28.82]
["bitfinex","SOLUSD",1749819482982,5.08431518,145.0,144.98,28.82]
["bitfinex","SOLUSD",1749819483188,6.89607613,145.01,144.98,41.33074525]
["bitfinex","SOLUSD",1749819483374,5.08420165,145.0,144.98,41.33074525]
["bitfinex","SOLUSD",1749819483570,5.08420165,144.99,144.98,28.82]
["bitfinex","SOLUSD",1749819483773,11.98293615,145.02,144.98,41.33074525]
["bitfinex","SOLUSD",1749819483983,5.08500666,145.01,145.0,12.51074525]
["bitfinex","SOLUSD",1749819484180,11.98252894,145.03,145.0,12.51074525]
["bitfinex","SOLUSD",1749819484378,5.08621633,145.02,145.01,28.8]
["bitfinex","SOLUSD",1749819484582,17.59692005,145.02,145.0,28.8]
["bitfinex","SOLUSD",1749819484889,5.08614824,145.01,145.0,28.8]
["bitfinex","SOLUSD",1749819485092,5.08610423,145.01,145.0,28.8]
["bitfinex","SOLUSD",1749819485267,11.98346202,145.03,145.0,82.86]
["bitfinex","SOLUSD",1749819485469,5.08592068,145.02,145.0,82.86]
["bitfinex","SOLUSD",1749819485666,6.89607613,145.01,145.0,82.86]
["bitfinex","SOLUSD",1749819485866,11.982006,145.01,145.0,82.86]
["bitfinex","SOLUSD",1749819486068,11.98182496,145.01,145.0,35.24]
["bitfinex","SOLUSD",1749819486281,11.98175355,145.01,145.0,35.24]
["bitfinex","SOLUSD",1749819486505,1.6447,144.97,144.89,5.56452739]
["bitfinex","SOLUSD",1749819486676,1.6447,144.97,144.83,1.4955424]
["bitfinex","SOLUSD",1749819486677,26.0,144.94,144.83,1.4955424]
["bitfinex","SOLUSD",1749819486878,26.0,144.94,144.87,6.2296]
["bitfinex","SOLUSD",1749819486879,5.08253069,144.93,144.87,6.2296]
["bitfinex","SOLUSD",1749819487175,26.0,144.94,144.89,12.51074525]
["bitfinex","SOLUSD",1749819487176,67.37,144.94,144.89,12.51074525]
["bitfinex","SOLUSD",1749819487396,67.37,144.94,144.88,29.46]
["bitfinex","SOLUSD",1749819487599,6.8998827,144.93,144.89,12.51074525]
["bitfinex","SOLUSD",1749819487785,5.08032228,144.92,144.89,12.51074525]
["bitfinex","SOLUSD",1749819487982,6.8998827,144.93,144.88,41.97074525]
["bitfinex","SOLUSD",1749819488190,36.6603347,144.93,144.88,41.97074525]
["bitfinex","SOLUSD",1749819488496,17.59029491,144.92,144.88,29.46]
["bitfinex","SOLUSD",1749819488705,5.07954966,144.91,144.88,41.97074525]
["bitfinex","SOLUSD",1749819489005,12.51074525,144.92,144.88,29.46]
["bitfinex","SOLUSD",1749819489198,5.07943067,144.91,144.88,29.46]
["bitfinex","SOLUSD",1749819489505,12.51074525,144.92,144.88,29.46]
["bitfinex","SOLUSD",1749819489679,5.07968042,144.91,144.88,41.97074525]
["bitfinex","SOLUSD",1749819489875,29.760452,144.93,144.88,29.46]
["bitfinex","SOLUSD",1749819490102,5.07949638,144.92,144.88,41.97074525]
["bitfinex","SOLUSD",1749819490305,5.07949638,144.92,144.85,1.6282]
["bitfinex","SOLUSD",1749819490306,17.59024163,144.91,144.85,1.6282]
["bitfinex","SOLUSD",1749819490486,5.07938036,144.9,144.86,42.35074525]
["bitfinex","SOLUSD",1749819490810,12.51074525,144.91,144.86,42.35074525]
["bitfinex","SOLUSD",1749819491180,49.68390675,144.93,144.84,26.0]
["bitfinex","SOLUSD",1749819491423,5.0783955,144.92,144.85,29.96]
["bitfinex","SOLUSD",1749819491593,6.90178756,144.89,144.85,42.47074525]
["bitfinex","SOLUSD",1749819491908,5.07867994,144.88,144.86,12.51074525]
["bitfinex","SOLUSD",1749819492116,6.90178756,144.89,144.86,12.51074525]
["bitfinex","SOLUSD",1749819492284,5.07881688,144.88,144.85,29.96]
["bitfinex","SOLUSD",1749819492486,6.90178756,144.89,144.85,42.47074525]
["bitfinex","SOLUSD",1749819492687,5.07879577,144.88,144.85,42.47074525]
["bitfinex","SOLUSD",1749819492885,6.90226989,144.88,144.86,12.51074525]
["bitfinex","SOLUSD",1749819493208,6.90226989,144.88,144.85,29.96]
["bitfinex","SOLUSD",1749819493510,6.90180936,144.89,144.85,29.96]
["bitfinex","SOLUSD",1749819493691,6.90180936,144.89,144.87,12.51074525]
["bitfinex","SOLUSD",1749819494007,6.90180936,144.89,144.88,29.94]
["bitfinex","SOLUSD",1749819494213,11.98056518,144.89,144.88,29.92]
["bitfinex","SOLUSD",1749819494399,11.98029637,144.89,144.88,29.92]
["bitfinex","SOLUSD",1749819494596,6.90180936,144.89,144.88,29.92]
["bitfinex","SOLUSD",1749819494792,5.07842772,144.89,144.88,29.92]
["bitfinex","SOLUSD",1749819494995,5.07877116,144.89,144.88,42.43074525]
["bitfinex","SOLUSD",1749819495203,6.90050803,144.92,144.88,149.81074525]
["bitfinex","SOLUSD",1749819495496,6.89845474,144.96,144.91,12.51074525]
["bitfinex","SOLUSD",1749819495695,7.61946412,144.95,144.92,42.43074525]
["bitfinex","SOLUSD",1749819496009,5.07981733,144.94,144.92,29.92]
["bitfinex","SOLUSD",1749819496210,5.07981733,144.93,144.92,29.92]
["bitfinex","SOLUSD",1749819496385,24.45610907,144.96,144.92,29.92]
["bitfinex","SOLUSD",1749819496587,19.40919999,144.96,144.92,29.92]
["bitfinex","SOLUSD",1749819497182,24.45657771,144.96,144.92,29.92]
["bitfinex","SOLUSD",1749819497389,19.40919999,144.96,144.92,29.92]
["bitfinex","SOLUSD",1749819497915,19.40919999,144.96,144.92,42.43074525]
["bitfinex","SOLUSD",1749819498101,19.40919999,144.96,144.92,29.92]
["bitfinex","SOLUSD",1749819498298,6.89845474,144.96,144.92,42.43074525]
["bitfinex","SOLUSD",1749819498697,6.89845474,144.96,144.92,29.92]
["bitfinex","SOLUSD",1749819498898,6.89797889,144.97,144.94,12.51074525]
["bitfinex","SOLUSD",1749819499120,6.89797889,144.97,144.95,29.88]
["bitfinex","SOLUSD",1749819500217,24.45673559,144.97,144.95,29.88]
["bitfinex","SOLUSD",1749819500594,19.40872414,144.97,144.95,29.88]
["bitfinex","SOLUSD",1749819502113,6.89797889,144.97,144.95,29.88]
["bitfinex","SOLUSD",1749819504202,6.89797889,144.97,144.92,29.84]
["bitfinex","SOLUSD",1749819504203,12.51074525,144.96,144.92,29.84]
["bitfinex","SOLUSD",1749819504513,12.51074525,144.94,144.91,29.84]
["bitfinex","SOLUSD",1749819504817,12.51074525,144.94,144.89,12.51074525]
["bitfinex","SOLUSD",1749819505117,12.51074525,144.93,144.9,29.84]
["bitfinex","SOLUSD",1749819505305,12.51074525,144.93,144.9,107.38]
["bitfinex","SOLUSD",1749819505620,12.51074525,144.93,144.9,84.26]
["bitfinex","SOLUSD",1749819505621,6.90035881,144.92,144.9,84.26]
["bitfinex","SOLUSD",1749819505910,19.41110406,144.92,144.84,1.5221]
["bitfinex","SOLUSD",1749819506111,19.41110406,144.92,144.87,12.51074525]
["bitfinex","SOLUSD",1749819506112,12.51074525,144.91,144.87,12.51074525]
["bitfinex","SOLUSD",1749819506310,19.41110406,144.92,144.88,42.33074525]
["bitfinex","SOLUSD",1749819507894,6.90035881,144.92,144.9,12.51074525]
["bitfinex","SOLUSD",1749819508211,18.64964886,144.96,144.91,42.31074525]
["bitfinex","SOLUSD",1749819508212,11.9503442,144.94,144.91,42.31074525]
["bitfinex","SOLUSD",1749819508416,6.89958416,144.94,144.91,42.31074525]
["bitfinex","SOLUSD",1749819508721,6.89958416,144.94,144.92,12.51074525]
["bitfinex","SOLUSD",1749819509917,6.89893066,144.95,144.92,12.51074525]
["bitfinex","SOLUSD",1749819511620,6.898662,144.96,144.93,12.51074525]
["bitfinex","SOLUSD",1749819511797,6.898662,144.96,144.94,29.72]
["bitfinex","SOLUSD",1749819511989,6.89797889,144.97,144.94,29.72]
["bitfinex","SOLUSD",1749819512192,5.05160989,144.96,144.94,29.72]
["bitfinex","SOLUSD",1749819512427,6.89797889,144.97,144.94,29.72]
["bitfinex","SOLUSD",1749819513010,19.40872414,144.97,144.94,29.72]
["bitfinex","SOLUSD",1749819513225,5.05797099,144.96,144.94,29.72]
["bitfinex","SOLUSD",1749819513523,19.40872414,144.97,144.94,29.72]
["bitfinex","SOLUSD",1749819513707,5.05950368,144.96,144.94,29.72]
["bitfinex","SOLUSD",1749819513893,19.40872414,144.97,144.94,29.72]
["bitfinex","SOLUSD",1749819514093,5.05997905,144.96,144.94,29.72]
["bitfinex","SOLUSD",1749819514299,19.40872414,144.97,144.94,29.72]
["bitfinex","SOLUSD",1749819514527,6.89893066,144.95,144.94,29.72]
["bitfinex","SOLUSD",1749819515228,6.89893066,144.95,144.94,137.1]
["bitfinex","SOLUSD",1749819515611,6.89845474,144.96,144.94,137.1]
["bitfinex","SOLUSD",1749819516610,6.89845474,144.96,144.94,96.67074525]
["bitfinex","SOLUSD",1749819516809,12.51074525,144.98,144.95,12.51074525]
["bitfinex","SOLUSD",1749819516810,5.05941995,144.97,144.95,12.51074525]
["bitfinex","SOLUSD",1749819517017,6.8975031,144.98,144.96,12.51074525]
["bitfinex","SOLUSD",1749819517214,6.8975031,144.98,144.97,29.64]
["bitfinex","SOLUSD",1749819517409,11.95399087,144.98,144.97,29.64]
["bitfinex","SOLUSD",1749819517623,5.0563356,144.98,144.97,42.15074525]
["bitfinex","SOLUSD",1749819517931,6.89607613,145.01,144.97,42.15074525]
["bitfinex","SOLUSD",1749819518130,5.05799527,145.0,144.98,12.51074525]
["bitfinex","SOLUSD",1749819518333,11.96399903,145.01,144.98,12.51074525]
["bitfinex","SOLUSD",1749819518516,5.05805681,145.0,144.98,12.51074525]
["bitfinex","SOLUSD",1749819519021,17.05094206,144.99,144.97,42.15074525]
["bitfinex","SOLUSD",1749819519334,5.09549757,144.98,144.97,42.15074525]
["bitfinex","SOLUSD",1749819519629,2.54776539,144.98,144.97,42.15074525]
["bitfinex","SOLUSD",1749819519813,7.64323732,144.98,144.97,42.15074525]
["bitfinex","SOLUSD",1749819520018,2.54812485,144.98,144.97,42.15074525]
["bitfinex","SOLUSD",1749819520211,7.64568411,144.98,144.97,42.15074525]
["bitfinex","SOLUSD",1749819520418,7.64574162,144.98,144.97,42.15074525]
["bitfinex","SOLUSD",1749819520623,7.64574162,144.98,144.97,29.64]
["bitfinex","SOLUSD",1749819520935,5.09764133,144.98,144.97,42.15074525]
["bitfinex","SOLUSD",1749819521431,6.89662926,145.0,144.97,42.15074525]
["bitfinex","SOLUSD",1749819521649,7.64435267,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819521807,7.64424901,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819522003,2.54789689,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819522333,7.64392287,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819522523,14.5410176,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819522711,6.89702738,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819523133,14.54116493,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819523329,14.54105838,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819523632,14.54128253,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819523831,6.89702738,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819524137,11.96684354,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819524428,11.96686541,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819524631,6.89702738,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819524815,11.96690313,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819525129,11.96724948,144.99,144.98,12.51074525]
["bitfinex","SOLUSD",1749819525310,11.96724204,144.99,144.98,120.01074525]
["bitfinex","SOLUSD",1749819525510,11.96729033,144.99,144.98,107.5]
["bitfinex","SOLUSD",1749819525712,19.40777263,144.99,144.98,107.5]
["bitfinex","SOLUSD",1749819526025,19.40777263,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819526216,29.55005287,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819526543,29.55007265,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819526739,104.27755293,144.99,144.95,29.54]
["bitfinex","SOLUSD",1749819526922,12.51074525,144.98,144.95,29.54]
["bitfinex","SOLUSD",1749819527118,5.06919101,144.97,144.95,29.54]
["bitfinex","SOLUSD",1749819527352,96.66998994,144.99,144.95,29.54]
["bitfinex","SOLUSD",1749819527527,5.06917801,144.98,144.95,29.54]
["bitfinex","SOLUSD",1749819527710,11.96744693,144.97,144.95,29.54]
["bitfinex","SOLUSD",1749819528027,6.89655172,145.0,144.96,42.03074525]
["bitfinex","SOLUSD",1749819528233,5.06971555,144.99,144.96,29.52]
["bitfinex","SOLUSD",1749819528534,11.97159551,145.0,144.96,29.52]
["bitfinex","SOLUSD",1749819528535,5.06971518,144.98,144.96,42.03074525]
["bitfinex","SOLUSD",1749819528714,6.89655172,145.0,144.96,42.03074525]
["bitfinex","SOLUSD",1749819528909,5.07080062,144.99,144.96,42.03074525]
["bitfinex","SOLUSD",1749819529114,5.07038488,144.98,144.97,12.51074525]
["bitfinex","SOLUSD",1749819529512,6.89655172,145.0,144.97,12.51074525]
["bitfinex","SOLUSD",1749819529835,5.06982361,144.99,144.98,29.5]
["bitfinex","SOLUSD",1749819530013,5.06995713,144.99,144.98,29.5]
["bitfinex","SOLUSD",1749819530213,6.89655172,145.0,144.98,29.5]
["bitfinex","SOLUSD",1749819530634,5.06993408,144.99,144.98,29.5]
["bitfinex","SOLUSD",1749819530835,11.96680261,144.99,144.98,29.5]
["bitfinex","SOLUSD",1749819531245,6.89702738,144.99,144.98,29.5]
["bitfinex","SOLUSD",1749819531425,11.96680261,144.99,144.98,29.5]
["bitfinex","SOLUSD",1749819532138,11.96666907,144.99,144.98,29.5]
["bitfinex","SOLUSD",1749819532614,6.89702738,144.99,144.98,29.5]
["bitfinex","SOLUSD",1749819532811,5.06975326,144.99,144.98,42.01074525]
["bitfinex","SOLUSD",1749819533144,6.89585732,145.02,144.98,42.01074525]
["bitfinex","SOLUSD",1749819533440,5.07019086,145.01,144.98,29.5]
["bitfinex","SOLUSD",1749819533640,5.07019086,145.0,144.98,42.01074525]
["bitfinex","SOLUSD",1749819533820,24.48453809,145.02,144.98,42.01074525]
["bitfinex","SOLUSD",1749819534025,6.89655172,145.0,144.98,42.01074525]
["bitfinex","SOLUSD",1749819534218,6.89655172,145.0,144.98,29.5]
["bitfinex","SOLUSD",1749819535054,17.58017139,144.99,144.98,29.44]
["bitfinex","SOLUSD",1749819535291,5.06907163,144.99,144.98,84.0]
["bitfinex","SOLUSD",1749819535420,36.64867628,145.0,144.98,84.0]
["bitfinex","SOLUSD",1749819535620,5.06899952,144.99,144.98,84.0]
["bitfinex","SOLUSD",1749819535954,5.06894019,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819536249,5.0689569,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819536651,5.06897888,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819536824,36.64867628,145.0,144.98,54.56]
["bitfinex","SOLUSD",1749819537023,10.14663398,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819537234,10.14657355,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819537639,17.58840257,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819538022,29.55436069,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819538224,17.04361549,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819538429,11.9746847,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819539034,17.04352718,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819539238,17.04352683,144.99,144.98,54.56]
["bitfinex","SOLUSD",1749819539533,11.9746847,144.99,144.98,6.92]
["bitfinex","SOLUSD",1749819539861,17.04372297,144.99,144.98,6.92]
["bitfinex","SOLUSD",1749819540054,11.9746847,144.99,144.98,6.92]
["bitfinex","SOLUSD",1749819540231,17.04382283,144.99,144.98,6.92]
["bitfinex","SOLUSD",1749819540548,29.55458347,144.99,144.97,29.38]
["bitfinex","SOLUSD",1749819540751,5.06985628,144.98,144.97,29.38]
["bitfinex","SOLUSD",1749819541056,6.89702738,144.99,144.97,29.38]
["bitfinex","SOLUSD",1749819541232,5.07032984,144.98,144.97,29.38]
["bitfinex","SOLUSD",1749819541439,6.89702738,144.99,144.97,29.38]
["bitfinex","SOLUSD",1749819542147,6.89702738,144.99,144.95,12.51074525]
["bitfinex","SOLUSD",1749819542455,6.89702738,144.99,144.96,29.36]
["bitfinex","SOLUSD",1749819542857,11.98280666,144.98,144.91,1.70196157]
["bitfinex","SOLUSD",1749819543041,6.89777735,144.98,144.95,12.51074525]
["bitfinex","SOLUSD",1749819543765,10.14088026,144.99,144.97,12.51074525]
["bitfinex","SOLUSD",1749819543940,12.51074525,145.01,144.98,12.51074525]
["bitfinex","SOLUSD",1749819543941,5.08502931,145.0,144.98,12.51074525]
["bitfinex","SOLUSD",1749819544144,10.14269181,145.02,144.99,41.83074525]
["bitfinex","SOLUSD",1749819544360,6.89512514,145.03,144.99,41.83074525]
["bitfinex","SOLUSD",1749819544361,10.14289897,145.01,145.0,12.51074525]
["bitfinex","SOLUSD",1749819544539,10.14287495,145.02,145.0,12.51074525]
["bitfinex","SOLUSD",1749819544739,11.98235082,145.01,144.99,12.51074525]
["bitfinex","SOLUSD",1749819544941,6.89624846,145.01,145.0,29.32]
["bitfinex","SOLUSD",1749819545156,6.89624846,145.01,145.0,136.8]
["bitfinex","SOLUSD",1749819545466,5.06361467,145.01,145.0,136.8]
["bitfinex","SOLUSD",1749819545644,5.0636558,145.01,145.0,136.8]
["bitfinex","SOLUSD",1749819545827,5.06357567,145.01,145.0,149.31074525]
["bitfinex","SOLUSD",1749819546032,6.89573921,145.02,145.0,149.31074525]
["bitfinex","SOLUSD",1749819546836,6.89573921,145.02,145.0,136.8]
["bitfinex","SOLUSD",1749819547046,5.0620192,145.01,145.0,136.8]
["bitfinex","SOLUSD",1749819547234,5.06116356,145.01,145.0,83.88]
["bitfinex","SOLUSD",1749819547443,11.97978857,145.02,145.0,83.88]
["bitfinex","SOLUSD",1749819547756,6.89573921,145.02,145.0,36.24]
["bitfinex","SOLUSD",1749819547950,5.06094379,145.01,145.0,36.24]
["bitfinex","SOLUSD",1749819548156,5.05999734,145.01,145.0,41.83074525]
["bitfinex","SOLUSD",1749819548338,5.08404936,145.02,145.0,41.83074525]
["bitfinex","SOLUSD",1749819548539,5.08404936,145.02,145.01,12.51074525]
["bitfinex","SOLUSD",1749819548941,10.1435411,145.02,145.0,41.83074525]
["bitfinex","SOLUSD",1749819549173,5.08404936,145.02,145.0,41.83074525]
["bitfinex","SOLUSD",1749819549368,5.05924978,145.01,145.0,41.83074525]
["bitfinex","SOLUSD",1749819549674,5.08404936,145.02,145.0,41.83074525]
["bitfinex","SOLUSD",1749819550041,5.05849945,145.01,145.0,41.83074525]
["bitfinex","SOLUSD",1749819550448,11.9796615,145.02,145.0,41.83074525]
["bitfinex","SOLUSD",1749819550653,6.89561214,145.02,144.98,12.51074525]
["bitfinex","SOLUSD",1749819550959,12.51074525,145.0,144.96,12.51074525]
["bitfinex","SOLUSD",1749819551143,2.54987457,144.99,144.97,29.24]
["bitfinex","SOLUSD",1749819551342,7.65013751,144.98,144.97,29.24]
["bitfinex","SOLUSD",1749819551543,5.08146418,145.01,144.97,29.24]
["bitfinex","SOLUSD",1749819551743,7.65106081,145.0,144.97,41.75074525]
["bitfinex","SOLUSD",1749819551959,12.75247682,144.99,144.97,29.24]
["bitfinex","SOLUSD",1749819552162,5.08710248,145.01,144.98,12.51074525]
["bitfinex","SOLUSD",1749819552356,12.75285757,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819552555,7.65185506,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819552760,5.10126012,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819552935,5.10134872,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819553140,12.7534918,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819553355,10.20291835,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819553662,7.65238405,145.0,144.99,29.22]
["bitfinex","SOLUSD",1749819553841,12.75524619,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819554036,12.75524619,145.0,144.99,29.22]
["bitfinex","SOLUSD",1749819554037,7.65368091,145.0,144.99,29.22]
["bitfinex","SOLUSD",1749819554236,7.6545543,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819554461,5.10290373,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819554638,5.09062944,145.01,144.99,41.73074525]
["bitfinex","SOLUSD",1749819554841,6.89561214,145.02,144.99,41.73074525]
["bitfinex","SOLUSD",1749819554842,5.10272993,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819555145,12.75619892,145.0,144.99,148.99074525]
["bitfinex","SOLUSD",1749819555343,10.20458048,145.0,144.99,148.99074525]
["bitfinex","SOLUSD",1749819555665,2.55113782,145.0,144.99,136.48]
["bitfinex","SOLUSD",1749819555862,7.65253794,145.0,144.99,148.99074525]
["bitfinex","SOLUSD",1749819556037,7.6525527,145.0,144.99,148.99074525]
["bitfinex","SOLUSD",1749819556238,12.75424842,145.0,144.99,148.99074525]
["bitfinex","SOLUSD",1749819556437,7.65295731,145.0,144.99,148.99074525]
["bitfinex","SOLUSD",1749819556633,12.75464191,145.0,144.99,148.99074525]
["bitfinex","SOLUSD",1749819556858,5.10188325,145.0,144.99,148.99074525]
["bitfinex","SOLUSD",1749819557072,7.65297598,145.0,144.99,96.07074525]
["bitfinex","SOLUSD",1749819557246,7.65306427,145.0,144.99,96.07074525]
["bitfinex","SOLUSD",1749819557575,7.65271686,145.0,144.99,48.45074525]
["bitfinex","SOLUSD",1749819557746,12.75429537,145.0,144.99,48.45074525]
["bitfinex","SOLUSD",1749819557949,7.65260241,145.0,144.99,48.45074525]
["bitfinex","SOLUSD",1749819558346,7.65287761,145.0,144.99,48.45074525]
["bitfinex","SOLUSD",1749819558558,6.89591692,145.02,144.99,48.45074525]
["bitfinex","SOLUSD",1749819558844,17.84745964,145.01,144.99,48.45074525]
["bitfinex","SOLUSD",1749819559044,7.65301392,145.0,144.99,48.45074525]
["bitfinex","SOLUSD",1749819559272,7.65303943,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819559477,2.55099616,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819559646,7.65245878,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819559969,7.65242148,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819560162,5.10155215,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819560474,7.65239416,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819560772,5.10159611,145.0,144.99,41.73074525]
["bitfinex","SOLUSD",1749819560944,6.89483977,145.04,144.99,41.73074525]
["bitfinex","SOLUSD",1749819561138,17.84747445,145.03,145.0,12.51074525]
["bitfinex","SOLUSD",1749819561443,17.8472359,145.02,145.01,29.12]
["bitfinex","SOLUSD",1749819561655,12.74561135,145.02,145.01,29.12]
["bitfinex","SOLUSD",1749819561880,17.84674051,145.02,145.01,29.12]
["bitfinex","SOLUSD",1749819562179,7.64417572,145.02,145.01,29.12]
["bitfinex","SOLUSD",1749819562561,12.74566315,145.02,145.01,29.12]
["bitfinex","SOLUSD",1749819562868,17.84718373,145.02,145.01,29.12]
["bitfinex","SOLUSD",1749819563258,15.29644002,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819563459,17.84718373,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819563661,17.84722571,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819563878,12.75388645,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819564079,12.75414807,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819564283,12.75928265,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819564590,7.65764652,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819564889,7.6575111,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819565093,12.76266862,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819565300,7.65778599,145.02,145.01,148.89074525]
["bitfinex","SOLUSD",1749819565589,5.10484526,145.02,145.01,148.89074525]
["bitfinex","SOLUSD",1749819565766,7.65746649,145.02,145.01,148.89074525]
["bitfinex","SOLUSD",1749819565964,6.89479127,145.04,145.01,148.89074525]
["bitfinex","SOLUSD",1749819566179,10.20010551,145.03,145.01,148.89074525]
["bitfinex","SOLUSD",1749819566367,12.7648495,145.02,145.01,136.38]
["bitfinex","SOLUSD",1749819566569,7.65925324,145.02,145.01,35.84]
["bitfinex","SOLUSD",1749819566776,5.10620297,145.02,145.01,35.84]
["bitfinex","SOLUSD",1749819566958,7.65930445,145.02,145.01,35.84]
["bitfinex","SOLUSD",1749819567155,2.55310148,145.02,145.01,48.35074525]
["bitfinex","SOLUSD",1749819567360,7.65907435,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819567574,5.1059493,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819567870,2.5530244,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819568081,2.55305561,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819568286,7.6591129,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819568467,2.55313297,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819568668,5.10608942,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819568873,7.66806469,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819569075,7.66865665,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819569369,7.66860756,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819569566,5.11219937,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819569768,7.66829905,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819569982,7.66833129,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819570295,7.66842374,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819570581,5.11204616,145.02,145.01,41.63074525]
["bitfinex","SOLUSD",1749819570785,5.08987575,145.06,145.01,41.63074525]
["bitfinex","SOLUSD",1749819570991,7.66992589,145.05,145.01,29.12]
["bitfinex","SOLUSD",1749819571293,31.16039411,145.09,145.04,12.51074525]
["bitfinex","SOLUSD",1749819571294,6.89257384,145.09,145.04,12.51074525]
["bitfinex","SOLUSD",1749819571483,12.76244822,145.08,145.05,41.53074525]
["bitfinex","SOLUSD",1749819571686,10.22820496,145.07,145.05,41.53074525]
["bitfinex","SOLUSD",1749819571870,7.67107674,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819572065,7.67117508,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819572269,5.11414475,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819572565,6.89292601,145.08,145.05,41.53074525]
["bitfinex","SOLUSD",1749819572767,10.22794572,145.07,145.05,41.53074525]
["bitfinex","SOLUSD",1749819573075,12.78330425,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819573288,5.11334014,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819573489,11.98056105,145.08,145.05,41.53074525]
["bitfinex","SOLUSD",1749819573679,5.11196787,145.07,145.05,41.53074525]
["bitfinex","SOLUSD",1749819573875,12.78018296,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819574066,12.78026436,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819574268,10.2240931,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819574485,12.77969694,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819574682,2.55593726,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819574877,5.11213966,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819575086,5.11238691,145.06,145.05,41.53074525]
["bitfinex","SOLUSD",1749819575283,12.7821265,145.06,145.05,148.77074525]
["bitfinex","SOLUSD",1749819575598,7.67013119,145.06,145.05,148.77074525]
["bitfinex","SOLUSD",1749819575900,6.89292601,145.08,145.05,148.77074525]
["bitfinex","SOLUSD",1749819576407,6.89292601,145.08,145.05,95.87074525]
["bitfinex","SOLUSD",1749819577013,12.51074525,145.06,145.05,28.94]
["bitfinex","SOLUSD",1749819577504,12.51074525,145.07,145.05,28.94]
["bitfinex","SOLUSD",1749819578396,6.89241984,145.09,145.05,41.45074525]
["bitfinex","SOLUSD",1749819578695,13.62906546,145.1,145.08,12.51074525]
["bitfinex","SOLUSD",1749819578869,18.68788672,145.1,145.08,41.45074525]
["bitfinex","SOLUSD",1749819579070,13.62906546,145.1,145.08,28.94]
["bitfinex","SOLUSD",1749819579496,8.54969527,145.1,145.08,28.94]
["bitfinex","SOLUSD",1749819580327,1.6578,145.1,145.08,28.94]
["bitfinex","SOLUSD",1749819581078,8.54961418,145.1,145.08,28.94]
["bitfinex","SOLUSD",1749819581400,8.54961418,145.1,145.08,41.45074525]
["bitfinex","SOLUSD",1749819582282,6.89148145,145.11,145.08,41.45074525]
["bitfinex","SOLUSD",1749819583785,11.95297411,145.11,145.08,41.45074525]
["bitfinex","SOLUSD",1749819584292,11.95270692,145.11,145.08,41.45074525]
["bitfinex","SOLUSD",1749819584600,6.89148145,145.11,145.08,41.45074525]
["bitfinex","SOLUSD",1749819585276,6.89148145,145.11,145.09,54.12]
["bitfinex","SOLUSD",1749819585492,6.89148145,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819585686,11.95118802,145.12,145.1,28.88]
["bitfinex","SOLUSD",1749819585888,11.95126369,145.12,145.1,28.88]
["bitfinex","SOLUSD",1749819586099,6.89084895,145.12,145.1,28.88]
["bitfinex","SOLUSD",1749819586276,31.16039411,145.11,145.09,83.0]
["bitfinex","SOLUSD",1749819586592,12.51074525,145.1,145.09,54.12]
["bitfinex","SOLUSD",1749819586996,12.51074525,145.1,145.09,6.52]
["bitfinex","SOLUSD",1749819587886,19.402544,145.1,145.09,6.52]
["bitfinex","SOLUSD",1749819588385,6.89179875,145.1,145.09,6.52]
["bitfinex","SOLUSD",1749819589080,6.89179875,145.1,145.08,28.88]
["bitfinex","SOLUSD",1749819590293,7.67001705,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819590494,12.7833699,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819590797,5.11333965,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819590977,6.89132382,145.11,145.08,28.88]
["bitfinex","SOLUSD",1749819591304,5.11245858,145.1,145.08,28.88]
["bitfinex","SOLUSD",1749819591599,2.55621946,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819591799,10.22547122,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819592005,12.78164909,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819592209,12.78085287,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819592384,12.78094701,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819592706,2.55620099,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819593000,7.66885326,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819593202,5.11305311,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819593501,5.11305306,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819593691,5.1137061,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819593894,7.67081337,145.09,145.08,41.39074525]
["bitfinex","SOLUSD",1749819594197,10.22946916,145.09,145.08,41.39074525]
["bitfinex","SOLUSD",1749819594381,12.78766884,145.09,145.08,41.39074525]
["bitfinex","SOLUSD",1749819594579,12.51074525,145.12,145.08,28.88]
["bitfinex","SOLUSD",1749819594792,7.67238599,145.11,145.08,28.88]
["bitfinex","SOLUSD",1749819594989,7.67230088,145.1,145.08,28.88]
["bitfinex","SOLUSD",1749819595188,12.51074525,145.11,145.09,47.6]
["bitfinex","SOLUSD",1749819595397,12.51074525,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819595684,12.78723289,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819595882,7.67229778,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819596094,7.67229778,145.11,145.1,41.39074525]
["bitfinex","SOLUSD",1749819596293,12.7299842,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819596504,10.18403131,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819596681,2.54595291,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819596893,7.6377928,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819597089,5.09164212,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819597290,36.23561334,145.13,145.1,28.88]
["bitfinex","SOLUSD",1749819597495,5.09147637,145.12,145.1,28.88]
["bitfinex","SOLUSD",1749819597699,7.63720952,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819597888,12.72880265,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819598084,5.09155421,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819598408,10.18310842,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819598585,7.63755953,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819598897,5.09173371,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819599211,7.63735123,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819599399,7.63775036,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819599602,5.09188516,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819599808,2.54594258,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819599993,7.63788266,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819600192,7.63778176,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819600396,12.72964535,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819600704,7.63770507,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819600895,12.72937515,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819601088,7.6377135,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819601290,12.72927189,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819601489,12.7293417,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819601690,7.63755048,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819601910,12.72830999,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819602114,12.72710879,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819602327,12.72710879,145.11,145.07,12.51074525]
["bitfinex","SOLUSD",1749819602328,10.18177702,145.11,145.07,12.51074525]
["bitfinex","SOLUSD",1749819602500,7.63628454,145.1,145.08,28.88]
["bitfinex","SOLUSD",1749819602704,5.09087092,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819602889,5.09079979,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819603093,5.09079979,145.09,145.04,175.6]
["bitfinex","SOLUSD",1749819603094,52.90170406,145.09,144.99,155.8699]
["bitfinex","SOLUSD",1749819603328,12.51074525,145.05,145.0,12.51074525]
["bitfinex","SOLUSD",1749819603506,5.08964436,145.04,145.01,28.88]
["bitfinex","SOLUSD",1749819603823,1.6652,145.09,145.03,12.51074525]
["bitfinex","SOLUSD",1749819604018,20.13554829,145.08,145.04,28.88]
["bitfinex","SOLUSD",1749819604196,12.72300095,145.07,145.04,28.88]
["bitfinex","SOLUSD",1749819604515,7.63391635,145.06,145.04,28.88]
["bitfinex","SOLUSD",1749819604713,5.08927759,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819604921,5.08923109,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819605091,5.08931878,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819605294,5.08931878,145.05,145.04,135.9]
["bitfinex","SOLUSD",1749819605628,5.08932254,145.05,145.04,148.41074525]
["bitfinex","SOLUSD",1749819605991,5.08931769,145.05,145.04,148.41074525]
["bitfinex","SOLUSD",1749819606192,5.0893178,145.05,145.04,148.41074525]
["bitfinex","SOLUSD",1749819606412,10.17235826,145.08,145.04,95.51074525]
["bitfinex","SOLUSD",1749819606599,10.1729191,145.1,145.07,12.51074525]
["bitfinex","SOLUSD",1749819606812,2.54514573,145.09,145.08,28.88]
["bitfinex","SOLUSD",1749819607002,5.09025765,145.09,145.08,41.39074525]
["bitfinex","SOLUSD",1749819607612,5.09070278,145.09,145.08,41.39074525]
["bitfinex","SOLUSD",1749819607820,5.08708915,145.14,145.08,41.39074525]
["bitfinex","SOLUSD",1749819608007,12.72304241,145.13,145.1,12.51074525]
["bitfinex","SOLUSD",1749819608207,17.8137862,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819608413,12.72251402,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819608607,10.17748291,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819608819,7.63228603,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819609023,12.72266569,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819609335,17.81305005,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819609496,17.81323813,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819609697,7.63234872,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819609897,17.81321121,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819610116,15.26782996,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819610366,17.81380996,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819610532,10.17777758,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819610705,17.81390965,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819610906,17.81420127,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819611329,17.81431364,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819611502,10.17799129,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819611823,15.26854181,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819612024,17.81392587,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819612213,17.81374017,145.12,145.11,28.88]
["bitfinex","SOLUSD",1749819612414,17.81389941,145.12,145.09,12.51074525]
["bitfinex","SOLUSD",1749819612628,12.72330754,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819612839,12.7234892,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819613005,10.17816991,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819613205,5.09107103,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819613501,5.09619108,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819613707,10.18829059,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819613924,5.09619108,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819614141,10.1875396,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819614338,10.18647877,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819614640,10.18643767,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819615143,5.09045928,145.11,145.1,28.88]
["bitfinex","SOLUSD",1749819615438,53.88074525,145.14,145.1,82.96]
["bitfinex","SOLUSD",1749819615745,17.820372,145.13,145.1,82.96]
["bitfinex","SOLUSD",1749819615924,10.1858668,145.12,145.1,82.96]
["bitfinex","SOLUSD",1749819616120,10.18552087,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819616450,50.7297797,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819616614,45.64252129,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819616811,54.31990887,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819617022,54.32055283,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819617244,54.18216894,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819617431,54.18617339,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819617635,54.19432538,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819617838,49.10317693,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819618038,54.19860245,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819618245,41.45929178,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819618451,54.19619553,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819618620,54.19573882,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819618820,54.19500899,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819619047,54.1946501,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819619341,46.69565784,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819619543,93.1593533,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819619745,102.04532571,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819619933,102.04542914,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819620128,102.04543973,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819620329,90.61128451,145.11,145.1,6.48]
["bitfinex","SOLUSD",1749819620638,18.79181043,145.09,145.04,28.88]
["bitfinex","SOLUSD",1749819620945,12.51074525,145.07,145.04,28.88]
["bitfinex","SOLUSD",1749819621247,12.51074525,145.08,145.04,28.88]
["bitfinex","SOLUSD",1749819621446,12.74007255,145.07,145.04,28.88]
["bitfinex","SOLUSD",1749819621623,2.54856535,145.06,145.04,28.88]
["bitfinex","SOLUSD",1749819621822,5.09712546,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819622121,5.09738319,145.06,145.04,28.88]
["bitfinex","SOLUSD",1749819622557,5.09737583,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819622747,5.09736851,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819623049,12.51074525,145.07,145.04,28.88]
["bitfinex","SOLUSD",1749819623232,15.29182287,145.06,145.04,28.88]
["bitfinex","SOLUSD",1749819623434,5.09816045,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819623643,5.09781977,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819624041,5.09779116,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819624347,5.097743,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819624550,10.19136816,145.07,145.04,41.39074525]
["bitfinex","SOLUSD",1749819624721,18.64964886,145.09,145.06,12.51074525]
["bitfinex","SOLUSD",1749819624923,25.25001787,145.08,145.04,28.88]
["bitfinex","SOLUSD",1749819625123,25.5423465,145.09,145.04,28.88]
["bitfinex","SOLUSD",1749819625124,25.24940822,145.07,145.05,47.6]
["bitfinex","SOLUSD",1749819625430,7.64510139,145.06,145.05,82.96]
["bitfinex","SOLUSD",1749819625635,7.64497312,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819625826,10.1932752,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819626038,7.64489829,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819626239,7.64388554,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819626544,5.09561223,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819626755,10.19122446,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819626924,5.09564421,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819627127,7.64338419,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819627326,7.6424401,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819627841,2.54728468,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819628041,7.64160736,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819628221,14.53515365,145.06,145.05,54.08]
["bitfinex","SOLUSD",1749819628421,24.71565841,145.06,145.04,28.88]
["bitfinex","SOLUSD",1749819628626,5.09361448,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819628930,5.09359254,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819629120,5.09361895,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819629455,6.89369915,145.06,145.04,28.88]
["bitfinex","SOLUSD",1749819629625,5.09265024,145.05,145.04,28.88]
["bitfinex","SOLUSD",1749819629822,7.63897423,145.05,145.02,12.51074525]
["bitfinex","SOLUSD",1749819630043,5.09257311,145.04,145.03,28.88]
["bitfinex","SOLUSD",1749819630248,9.44101242,145.04,145.03,28.88]
["bitfinex","SOLUSD",1749819630551,9.44101242,145.04,145.01,41.39074525]
["bitfinex","SOLUSD",1749819630552,36.85459996,145.04,145.01,41.39074525]
["bitfinex","SOLUSD",1749819630745,5.09231126,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819630942,24.13127412,145.04,145.02,12.51074525]
["bitfinex","SOLUSD",1749819631250,5.0922655,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819631425,7.63811305,145.03,145.01,28.88]
["bitfinex","SOLUSD",1749819631631,7.63750906,145.02,144.98,12.51074525]
["bitfinex","SOLUSD",1749819631849,5.09160967,145.01,144.99,28.88]
["bitfinex","SOLUSD",1749819632048,6.89464975,145.04,145.0,12.51074525]
["bitfinex","SOLUSD",1749819632257,9.44064282,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819632468,6.89512514,145.03,145.02,41.39074525]
["bitfinex","SOLUSD",1749819632954,9.44082991,145.03,145.02,41.39074525]
["bitfinex","SOLUSD",1749819633161,14.53081401,145.03,145.02,41.39074525]
["bitfinex","SOLUSD",1749819633335,14.53078551,145.03,145.02,28.88]
["bitfinex","SOLUSD",1749819633528,14.53074083,145.03,145.02,28.88]
["bitfinex","SOLUSD",1749819633840,9.44030943,145.03,145.02,28.88]
["bitfinex","SOLUSD",1749819634040,14.53068528,145.03,145.02,28.88]
["bitfinex","SOLUSD",1749819634256,9.44031463,145.03,145.02,41.39074525]
["bitfinex","SOLUSD",1749819634551,6.89512514,145.03,145.02,41.39074525]
["bitfinex","SOLUSD",1749819634734,9.44037886,145.03,145.02,28.88]
["bitfinex","SOLUSD",1749819634940,14.5308863,145.03,145.02,28.88]
["bitfinex","SOLUSD",1749819635148,14.53094867,145.03,145.02,76.5]
["bitfinex","SOLUSD",1749819635452,9.44038691,145.03,145.02,82.98]
["bitfinex","SOLUSD",1749819635755,14.53025262,145.03,145.02,82.98]
["bitfinex","SOLUSD",1749819635930,2.54511579,145.03,145.02,82.98]
["bitfinex","SOLUSD",1749819636132,5.09020818,145.03,145.02,82.98]
["bitfinex","SOLUSD",1749819636359,7.63544464,145.03,145.02,82.98]
["bitfinex","SOLUSD",1749819636524,7.63570586,145.03,145.02,82.98]
["bitfinex","SOLUSD",1749819636730,20.14658257,145.03,145.02,82.98]
["bitfinex","SOLUSD",1749819636933,25.23579191,145.03,145.02,54.1]
["bitfinex","SOLUSD",1749819637134,25.23564017,145.03,145.02,54.1]
["bitfinex","SOLUSD",1749819637339,22.69065306,145.03,145.02,54.1]
["bitfinex","SOLUSD",1749819637532,20.14568737,145.03,145.02,6.48]
["bitfinex","SOLUSD",1749819637863,32.13058591,145.03,145.02,6.48]
["bitfinex","SOLUSD",1749819638164,18.64964886,145.02,145.0,28.88]
["bitfinex","SOLUSD",1749819638456,18.64964886,145.02,144.94,35.73168927]
["bitfinex","SOLUSD",1749819638457,12.72327575,145.01,144.99,28.88]
["bitfinex","SOLUSD",1749819638655,10.1786206,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819638865,12.72328926,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819639033,12.72308433,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819639239,12.7230734,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819639440,12.72308433,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819639672,12.72292362,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819639968,14.53030589,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819640259,19.61947534,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819640432,19.61952363,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819640636,6.89655172,145.0,144.99,28.88]
["bitfinex","SOLUSD",1749819640834,18.64964886,145.02,144.99,41.39074525]
["bitfinex","SOLUSD",1749819640835,6.8956006,145.02,144.99,41.39074525]
["bitfinex","SOLUSD",1749819641059,3.7334055,145.05,144.99,41.39074525]
["bitfinex","SOLUSD",1749819641060,6.89464975,145.04,145.01,12.51074525]
["bitfinex","SOLUSD",1749819641244,6.89464975,145.04,145.02,41.39074525]
["bitfinex","SOLUSD",1749819641969,6.89417442,145.05,145.02,41.39074525]
["bitfinex","SOLUSD",1749819642565,24.12961047,145.05,145.02,28.88]
["bitfinex","SOLUSD",1749819643334,24.12961047,145.05,145.02,41.39074525]
["bitfinex","SOLUSD",1749819643931,44.64964886,145.02,144.94,8.0594]
["bitfinex","SOLUSD",1749819644147,26.0,145.0,144.92,12.51074525]
["bitfinex","SOLUSD",1749819644364,12.51074525,144.97,144.93,29.14]
["bitfinex","SOLUSD",1749819644944,18.64964886,144.99,144.93,29.14]
["bitfinex","SOLUSD",1749819644945,12.51074525,144.96,144.93,29.14]
["bitfinex","SOLUSD",1749819645142,12.51074525,144.96,144.94,54.1]
["bitfinex","SOLUSD",1749819645638,31.30255568,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819645942,44.8765889,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819646147,44.87580135,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819646345,39.84308634,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819646559,44.87578511,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819646771,44.87511577,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819647146,39.84308634,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819647454,44.87513118,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819647888,44.87495066,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819648241,30.58044384,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819648442,25.54857952,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819649187,38.05932477,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819650084,25.54857952,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819650779,6.89893066,144.95,144.94,54.1]
["bitfinex","SOLUSD",1749819650943,6.89893066,144.95,144.93,12.51074525]
["bitfinex","SOLUSD",1749819652044,6.89845474,144.96,144.93,12.51074525]
["bitfinex","SOLUSD",1749819652354,6.89845474,144.96,144.94,12.51074525]
["bitfinex","SOLUSD",1749819652554,6.89845474,144.96,144.94,41.61074525]
["bitfinex","SOLUSD",1749819652765,6.89845474,144.96,144.93,12.51074525]
["bitfinex","SOLUSD",1749819652939,36.65533685,144.96,144.92,12.51074525]
["bitfinex","SOLUSD",1749819653144,36.65533685,144.96,144.93,12.51074525]
["bitfinex","SOLUSD",1749819653145,24.1445916,144.96,144.93,12.51074525]
["bitfinex","SOLUSD",1749819654382,24.1445916,144.96,144.92,41.63074525]
["bitfinex","SOLUSD",1749819655250,24.1445916,144.96,144.93,66.63074525]
["bitfinex","SOLUSD",1749819656572,6.89797889,144.97,144.93,66.63074525]
["bitfinex","SOLUSD",1749819656955,6.89797889,144.97,144.94,29.1]
["bitfinex","SOLUSD",1749819657357,6.89655172,145.0,144.96,12.51074525]
["bitfinex","SOLUSD",1749819657563,6.89655172,145.0,144.99,12.51074525]
["bitfinex","SOLUSD",1749819657777,6.89655172,145.0,144.99,41.61074525]
["bitfinex","SOLUSD",1749819658280,6.89512514,145.03,144.99,41.61074525]
["bitfinex","SOLUSD",1749819658451,5.04016876,145.03,145.01,12.51074525]
["bitfinex","SOLUSD",1749819658655,5.04044759,145.03,145.01,41.61074525]
["bitfinex","SOLUSD",1749819658858,24.13222632,145.04,145.01,41.61074525]
["bitfinex","SOLUSD",1749819659070,24.13222632,145.04,145.02,12.51074525]
["bitfinex","SOLUSD",1749819659071,5.04116227,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819659278,5.04132802,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819659452,24.13222632,145.04,145.02,12.51074525]
["bitfinex","SOLUSD",1749819659660,5.04147391,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819659873,5.04095273,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819660078,6.89464975,145.04,145.02,12.51074525]
["bitfinex","SOLUSD",1749819660295,6.89464975,145.04,145.03,12.51074525]
["bitfinex","SOLUSD",1749819660455,42.7775959,145.06,145.02,12.51074525]
["bitfinex","SOLUSD",1749819660884,5.04227787,145.05,145.02,12.51074525]
["bitfinex","SOLUSD",1749819661085,5.04217182,145.05,145.02,12.51074525]
["bitfinex","SOLUSD",1749819661283,5.04173242,145.05,145.02,12.51074525]
["bitfinex","SOLUSD",1749819661776,55.28834115,145.06,145.02,12.51074525]
["bitfinex","SOLUSD",1749819662092,55.28834115,145.06,145.01,41.61074525]
["bitfinex","SOLUSD",1749819662254,20.17403182,145.05,145.01,41.61074525]
["bitfinex","SOLUSD",1749819662454,6.89512514,145.03,145.01,41.61074525]
["bitfinex","SOLUSD",1749819662674,12.7722363,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819662914,12.77243525,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819663096,12.77464326,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819663269,5.11019298,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819663467,9.44176806,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819663688,19.6259176,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819663976,19.62544722,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819664178,9.4415699,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819664477,11.98698045,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819664686,19.623995,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819664863,5.09135776,145.02,145.01,41.61074525]
["bitfinex","SOLUSD",1749819665071,6.89541262,145.03,145.01,41.61074525]
["bitfinex","SOLUSD",1749819665271,6.89541262,145.03,145.02,66.63074525]
["bitfinex","SOLUSD",1749819665457,19.62534312,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819665654,14.53363539,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819665875,6.89541262,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819666063,11.98709634,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819666371,19.62380106,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819666564,14.53253975,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819666778,14.53235657,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819666999,17.07806327,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819667175,14.53251759,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819667374,19.62388764,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819667574,14.53248256,145.03,145.02,54.12]
["bitfinex","SOLUSD",1749819667882,19.6255257,145.03,145.02,18.99074525]
["bitfinex","SOLUSD",1749819668081,11.98778302,145.03,145.02,18.99074525]
["bitfinex","SOLUSD",1749819668383,14.53389314,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819668570,10.18464068,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819668771,12.73089809,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819669084,7.63856049,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819669294,10.18496919,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819669466,17.08000712,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819669663,2.54605409,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819669875,12.72790748,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819670081,5.09092671,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819670272,12.72603519,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819670475,7.63542972,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819670692,7.63502539,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819671207,7.63478029,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819671377,7.63477064,145.03,145.02,12.51074525]
["bitfinex","SOLUSD",1749819671569,6.89417442,145.05,145.02,12.51074525]
["bitfinex","SOLUSD",1749819671771,7.63477158,145.04,145.03,28.98]
["bitfinex","SOLUSD",1749819672071,5.09051438,145.04,145.03,41.49074525]
["bitfinex","SOLUSD",1749819672271,6.89246895,145.09,145.03,28.98]
["bitfinex","SOLUSD",1749819672470,7.63681843,145.08,145.05,12.51074525]
["bitfinex","SOLUSD",1749819672679,7.63672431,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819672886,10.18228818,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819673082,2.54556885,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819673287,7.63689295,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819673590,12.72800447,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819673799,12.72786237,145.07,145.06,41.49074525]
["bitfinex","SOLUSD",1749819673969,7.63678429,145.07,145.06,41.49074525]
["bitfinex","SOLUSD",1749819674171,7.63681773,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819674375,12.72762604,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819674671,12.72747401,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819675091,19.62035848,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819675298,19.62035848,145.07,145.06,95.67074525]
["bitfinex","SOLUSD",1749819675489,19.62027955,145.07,145.06,95.67074525]
["bitfinex","SOLUSD",1749819676000,19.61994634,145.07,145.06,83.16]
["bitfinex","SOLUSD",1749819676206,19.61992987,145.07,145.06,83.16]
["bitfinex","SOLUSD",1749819676383,14.52923386,145.07,145.06,95.67074525]
["bitfinex","SOLUSD",1749819676583,11.98410471,145.07,145.06,95.67074525]
["bitfinex","SOLUSD",1749819676782,11.98546071,145.07,145.06,95.67074525]
["bitfinex","SOLUSD",1749819677094,14.53441987,145.07,145.06,95.67074525]
["bitfinex","SOLUSD",1749819677392,14.53469303,145.07,145.06,95.67074525]
["bitfinex","SOLUSD",1749819677597,14.53531149,145.07,145.06,95.67074525]
["bitfinex","SOLUSD",1749819677781,11.98786317,145.07,145.06,83.16]
["bitfinex","SOLUSD",1749819677985,17.08463917,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819678182,11.98893142,145.07,145.06,41.49074525]
["bitfinex","SOLUSD",1749819678496,14.53696798,145.07,145.06,41.49074525]
["bitfinex","SOLUSD",1749819678683,17.08623816,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819678885,19.63410957,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819679083,19.63438765,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819679289,19.63519083,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819679491,19.63576773,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819679701,19.63574694,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819679890,11.98997752,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819680205,19.63517356,145.07,145.06,28.98]
["bitfinex","SOLUSD",1749819680415,19.63144613,145.07,145.05,28.9]
["bitfinex","SOLUSD",1749819680590,6.89322396,145.07,145.05,28.9]
["bitfinex","SOLUSD",1749819680786,7.64353869,145.06,145.05,28.9]
["bitfinex","SOLUSD",1749819680992,5.09601425,145.06,145.05,17.0943939]
["bitfinex","SOLUSD",1749819681306,5.09636546,145.06,145.05,45.9943939]
["bitfinex","SOLUSD",1749819681802,5.09604688,145.06,145.05,45.9943939]
["bitfinex","SOLUSD",1749819681985,35.74404276,145.11,145.05,28.9]
["bitfinex","SOLUSD",1749819682200,17.0943939,145.08,145.06,28.9]
["bitfinex","SOLUSD",1749819682493,7.64162434,145.07,145.05,28.9]
["bitfinex","SOLUSD",1749819682805,7.64207155,145.06,145.05,28.9]
["bitfinex","SOLUSD",1749819683003,2.54763303,145.06,145.05,28.9]
["bitfinex","SOLUSD",1749819683201,2.54763303,145.06,144.97,149.74216157]
["bitfinex","SOLUSD",1749819683202,29.83228762,145.06,144.97,149.74216157]
["bitfinex","SOLUSD",1749819683498,22.18888226,145.05,145.0,17.0943939]
["bitfinex","SOLUSD",1749819683711,17.0943939,145.02,144.98,17.0943939]
["bitfinex","SOLUSD",1749819683923,17.0943939,145.02,144.95,6.027]
["bitfinex","SOLUSD",1749819683924,6.89655172,145.0,144.95,6.027]
["bitfinex","SOLUSD",1749819684089,6.89655172,145.0,144.96,17.0943939]
["bitfinex","SOLUSD",1749819684280,5.09268385,144.99,144.97,17.0943939]
["bitfinex","SOLUSD",1749819684477,6.89655172,145.0,144.98,28.96]
["bitfinex","SOLUSD",1749819684681,6.89655172,145.0,144.98,28.94]
["bitfinex","SOLUSD",1749819684986,5.09242379,144.99,144.98,28.94]
["bitfinex","SOLUSD",1749819685191,14.53556741,144.99,144.98,83.12]
["bitfinex","SOLUSD",1749819685386,14.53552337,144.99,144.98,83.12]
["bitfinex","SOLUSD",1749819685587,19.65160646,144.99,144.98,83.12]
["bitfinex","SOLUSD",1749819685792,19.66555167,144.99,144.98,54.18]
["bitfinex","SOLUSD",1749819685978,36.75938245,144.99,144.98,6.56]
["bitfinex","SOLUSD",1749819686305,14.5579564,144.99,144.98,6.56]
["bitfinex","SOLUSD",1749819686505,17.11143401,144.99,144.98,6.56]
["bitfinex","SOLUSD",1749819686680,12.00424422,144.99,144.95,17.0943939]
["bitfinex","SOLUSD",1749819686877,12.76798674,144.98,144.96,28.92]
["bitfinex","SOLUSD",1749819687103,10.21428602,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819687287,14.55884806,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819687490,14.55911337,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819687804,17.11278754,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819688003,9.45179401,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819688207,19.66713973,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819688409,6.89797889,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819688606,9.45181718,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819688791,12.00565417,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819689104,11.97423618,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819689412,41.23398973,144.99,144.92,26.0]
["bitfinex","SOLUSD",1749819689711,41.23398973,144.99,144.95,17.0943939]
["bitfinex","SOLUSD",1749819690022,5.07657126,144.98,144.96,28.9]
["bitfinex","SOLUSD",1749819690183,24.13959583,144.99,144.96,28.9]
["bitfinex","SOLUSD",1749819690388,6.89661637,145.0,144.98,17.0943939]
["bitfinex","SOLUSD",1749819690605,6.89661637,145.0,144.98,45.9943939]
["bitfinex","SOLUSD",1749819690913,10.15504452,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819691083,5.0771718,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819691290,23.99142128,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819691605,11.97416161,144.99,144.96,28.92]
["bitfinex","SOLUSD",1749819691809,5.07713423,144.98,144.96,28.92]
["bitfinex","SOLUSD",1749819692109,5.07759474,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819692689,11.97535514,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819693009,11.97503873,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819693386,11.97531526,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819693736,6.89797889,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749819694178,11.97459831,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819694379,11.97461086,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819694598,11.97462341,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819694800,6.89797889,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819695108,11.9746036,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819695320,11.97388633,144.97,144.96,100.2143939]
["bitfinex","SOLUSD",1749819695604,11.97209248,144.97,144.96,100.2143939]
["bitfinex","SOLUSD",1749819695804,6.89797889,144.97,144.96,100.2143939]
["bitfinex","SOLUSD",1749819695986,11.97104659,144.97,144.96,100.2143939]
["bitfinex","SOLUSD",1749819696185,6.8975031,144.98,144.96,100.2143939]
["bitfinex","SOLUSD",1749819696387,5.07276785,144.97,144.96,100.2143939]
["bitfinex","SOLUSD",1749819696586,5.07323767,144.97,144.96,100.2143939]
["bitfinex","SOLUSD",1749819696882,5.07341962,144.97,144.96,52.5743939]
["bitfinex","SOLUSD",1749819697087,5.07334275,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819697300,5.07315593,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819697608,5.07286767,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819697808,5.0728629,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819698009,5.07135865,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819698208,5.07135873,144.97,144.96,46.0143939]
["bitfinex","SOLUSD",1749819698524,6.8975031,144.98,144.96,17.0943939]
["bitfinex","SOLUSD",1749819698805,6.8975031,144.98,144.96,45.9943939]
["bitfinex","SOLUSD",1749819699307,6.8975031,144.98,144.97,17.0943939]
["bitfinex","SOLUSD",1749819699510,11.96865486,144.98,144.97,17.0943939]
["bitfinex","SOLUSD",1749819699693,11.96866217,144.98,144.97,17.0943939]
["bitfinex","SOLUSD",1749819700283,6.8975031,144.98,144.97,17.0943939]
["bitfinex","SOLUSD",1749819700484,17.23917384,145.02,144.97,17.0943939]
["bitfinex","SOLUSD",1749819700729,14.50329875,145.01,144.98,28.9]
["bitfinex","SOLUSD",1749819700903,5.07148175,145.0,144.98,28.9]
["bitfinex","SOLUSD",1749819701219,41.23066036,145.01,144.98,28.9]
["bitfinex","SOLUSD",1749819701408,12.6911099,145.0,144.98,28.9]
["bitfinex","SOLUSD",1749819701604,5.07971299,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819701815,5.07969928,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819701997,5.07975209,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819702197,6.89702738,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819702390,11.97665941,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819702715,11.97634277,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819702894,6.89702738,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819703312,11.97635956,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819703512,6.89702738,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819703815,11.97633295,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819704021,11.97637463,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819704219,6.89702738,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819704427,11.97596561,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819704605,11.9759695,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819704794,11.97597819,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819704994,11.97171469,144.99,144.98,28.9]
["bitfinex","SOLUSD",1749819705200,11.97171469,144.99,144.98,83.02]
["bitfinex","SOLUSD",1749819705201,6.89702738,144.99,144.98,83.02]
["bitfinex","SOLUSD",1749819705597,11.97081851,144.99,144.98,83.02]
["bitfinex","SOLUSD",1749819705804,11.97063022,144.99,144.98,83.02]
["bitfinex","SOLUSD",1749819706194,11.97230515,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819706399,6.89702738,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819706602,11.97365403,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819706925,6.89702738,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819707125,11.97401329,145.0,144.98,54.12]
["bitfinex","SOLUSD",1749819707319,5.07765831,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819707526,5.07811261,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819707735,5.07822441,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819708020,11.97648054,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819708233,11.97630786,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819708428,14.53649229,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819708601,19.63055361,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819708796,11.99089438,144.99,144.98,54.12]
["bitfinex","SOLUSD",1749819709003,19.63144509,144.99,144.98,6.48]
["bitfinex","SOLUSD",1749819709218,11.99023178,144.99,144.98,6.48]
["bitfinex","SOLUSD",1749819709414,14.53683398,144.99,144.98,6.48]
["bitfinex","SOLUSD",1749819709626,51.42068136,144.99,144.96,28.9]
["bitfinex","SOLUSD",1749819709926,24.73417696,144.98,144.95,28.9]
["bitfinex","SOLUSD",1749819710100,19.63086806,144.97,144.95,28.9]
["bitfinex","SOLUSD",1749819710300,6.89797889,144.97,144.95,28.9]
["bitfinex","SOLUSD",1749819710511,7.6400174,144.96,144.95,28.9]
["bitfinex","SOLUSD",1749819710720,7.64190912,144.96,144.95,28.9]
["bitfinex","SOLUSD",1749819710907,5.09453329,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819711409,5.09485258,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819711612,5.09487232,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819711808,7.64257518,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819712125,24.13959583,144.99,144.95,45.9943939]
["bitfinex","SOLUSD",1749819712435,12.73890655,144.98,144.96,17.0943939]
["bitfinex","SOLUSD",1749819712622,5.0953018,144.97,144.95,45.9943939]
["bitfinex","SOLUSD",1749819712810,2.54764586,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819713123,7.64338355,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819713326,10.19108305,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819713534,7.64319377,144.96,144.95,17.0943939]
["bitfinex","SOLUSD",1749819713830,7.64313848,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819714037,2.54774619,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819714206,9.44565963,144.96,144.95,45.9943939]
["bitfinex","SOLUSD",1749819714409,14.53926004,144.96,144.95,28.9]
["bitfinex","SOLUSD",1749819714708,14.53926531,144.96,144.95,28.9]
["bitfinex","SOLUSD",1749819715017,14.53920254,144.96,144.95,28.9]
["bitfinex","SOLUSD",1749819715234,11.99220357,144.96,144.95,83.02]
["bitfinex","SOLUSD",1749819715406,19.63198973,144.96,144.95,83.02]
["bitfinex","SOLUSD",1749819715736,19.63198293,144.96,144.95,83.02]
["bitfinex","SOLUSD",1749819715918,19.63190443,144.96,144.95,83.02]
["bitfinex","SOLUSD",1749819716106,19.63187556,144.96,144.95,83.02]
["bitfinex","SOLUSD",1749819716309,11.99182307,144.96,144.95,83.02]
["bitfinex","SOLUSD",1749819716527,19.63174398,144.96,144.95,83.02]
["bitfinex","SOLUSD",1749819716729,36.72556005,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819717035,36.72624563,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819717248,50.42491195,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819717537,55.51790122,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819717709,55.51797712,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819717904,96.89989729,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819718104,127.96532842,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819718342,122.87147763,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819718640,117.77507625,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819718810,125.41859913,144.96,144.95,54.12]
["bitfinex","SOLUSD",1749819719013,177.15522936,144.96,144.89,28.9]
["bitfinex","SOLUSD",1749819719228,17.0943939,144.93,144.89,28.9]
["bitfinex","SOLUSD",1749819719537,7.64211912,144.92,144.89,28.9]
["bitfinex","SOLUSD",1749819719738,12.7364958,144.91,144.89,45.9943939]
["bitfinex","SOLUSD",1749819719916,67.2389855,144.96,144.9,17.0943939]
["bitfinex","SOLUSD",1749819720117,2.54753351,144.95,144.91,28.9]
["bitfinex","SOLUSD",1749819720328,6.89925047,144.95,144.94,17.0943939]
["bitfinex","SOLUSD",1749819720536,19.63821037,144.95,144.94,45.9943939]
["bitfinex","SOLUSD",1749819720711,17.09032996,144.95,144.94,45.9943939]
["bitfinex","SOLUSD",1749819720916,14.54259783,144.95,144.94,45.9943939]
["bitfinex","SOLUSD",1749819721129,9.44701916,144.95,144.94,17.0943939]
["bitfinex","SOLUSD",1749819721316,18.64964886,144.94,144.9,17.0943939]
["bitfinex","SOLUSD",1749819721515,24.73679046,144.93,144.89,17.0943939]
["bitfinex","SOLUSD",1749819721714,17.0943939,144.93,144.89,28.9]
["bitfinex","SOLUSD",1749819721952,12.7347906,144.92,144.89,45.9943939]
["bitfinex","SOLUSD",1749819722234,6.90131124,144.9,144.89,28.9]
["bitfinex","SOLUSD",1749819722447,11.99484346,144.9,144.88,17.0943939]
["bitfinex","SOLUSD",1749819722735,6.90131124,144.9,144.89,45.9943939]
["bitfinex","SOLUSD",1749819723048,5.09382091,144.9,144.89,45.9943939]
["bitfinex","SOLUSD",1749819723237,5.09382091,144.9,144.83,7.15621707]
["bitfinex","SOLUSD",1749819723238,5.09435983,144.9,144.83,7.15621707]
["bitfinex","SOLUSD",1749819723417,5.09435983,144.89,144.87,17.0943939]
["bitfinex","SOLUSD",1749819723618,18.64964886,144.91,144.88,17.0943939]
["bitfinex","SOLUSD",1749819723805,5.0935606,144.9,144.88,17.0943939]
["bitfinex","SOLUSD",1749819724014,5.0935606,144.89,144.88,17.0943939]
["bitfinex","SOLUSD",1749819724213,11.99600361,144.89,144.88,17.0943939]
["bitfinex","SOLUSD",1749819724523,11.9960447,144.89,144.88,17.0943939]
["bitfinex","SOLUSD",1749819724726,6.90178756,144.89,144.88,17.0943939]
["bitfinex","SOLUSD",1749819725047,6.90178756,144.89,144.87,45.9943939]
["bitfinex","SOLUSD",1749819725252,6.90178756,144.89,144.88,135.96]
["bitfinex","SOLUSD",1749819725424,11.99695097,144.89,144.88,135.96]
["bitfinex","SOLUSD",1749819725746,6.90178756,144.89,144.88,135.96]
["bitfinex","SOLUSD",1749819725955,11.9969105,144.89,144.88,135.96]
["bitfinex","SOLUSD",1749819726255,19.63886993,144.89,144.88,135.96]
["bitfinex","SOLUSD",1749819726546,6.90178756,144.89,144.88,135.96]
["bitfinex","SOLUSD",1749819727715,6.90178756,144.89,144.88,153.0543939]
["bitfinex","SOLUSD",1749819728317,17.25305369,144.91,144.88,52.4743939]
["bitfinex","SOLUSD",1749819728517,17.25305369,144.91,144.88,35.38]
["bitfinex","SOLUSD",1749819728719,17.25305369,144.91,144.89,17.0943939]
["bitfinex","SOLUSD",1749819729440,17.25305369,144.91,144.88,28.9]
["bitfinex","SOLUSD",1749819729644,17.25305369,144.91,144.89,17.0943939]
["bitfinex","SOLUSD",1749819729851,17.25305369,144.91,144.88,28.9]
["bitfinex","SOLUSD",1749819730029,17.25305369,144.91,144.88,45.9943939]
["bitfinex","SOLUSD",1749819731153,35.90270255,144.91,144.88,45.9943939]
["bitfinex","SOLUSD",1749819731948,17.25305369,144.91,144.88,45.9943939]
["bitfinex","SOLUSD",1749819732115,17.25305369,144.91,144.89,17.0943939]
["bitfinex","SOLUSD",1749819733235,17.25305369,144.91,144.88,28.9]
["bitfinex","SOLUSD",1749819733423,17.25305369,144.91,144.89,17.0943939]
["bitfinex","SOLUSD",1749819733623,17.25305369,144.91,144.88,28.9]
["bitfinex","SOLUSD",1749819733624,35.90270255,144.91,144.88,45.9943939]
["bitfinex","SOLUSD",1749819733845,6.90035881,144.92,144.89,17.0943939]
["bitfinex","SOLUSD",1749819734044,6.90035881,144.92,144.9,17.0943939]
["bitfinex","SOLUSD",1749819734215,24.15125585,144.92,144.89,17.0943939]
["bitfinex","SOLUSD",1749819734617,41.24564975,144.92,144.88,45.9943939]
["bitfinex","SOLUSD",1749819735239,24.15125585,144.92,144.89,54.16]
["bitfinex","SOLUSD",1749819735442,24.15125585,144.92,144.89,71.2543939]
["bitfinex","SOLUSD",1749819736744,24.15125585,144.92,144.89,54.16]
["bitfinex","SOLUSD",1749819736921,24.15125585,144.92,144.89,71.2543939]
["bitfinex","SOLUSD",1749819737240,24.15125585,144.92,144.88,28.9]
["bitfinex","SOLUSD",1749819737241,6.90035881,144.92,144.91,17.0943939]
["bitfinex","SOLUSD",1749819737422,6.89940665,144.94,144.91,17.0943939]
["bitfinex","SOLUSD",1749819737627,6.89940665,144.94,144.93,17.0943939]
["bitfinex","SOLUSD",1749819738043,6.89940665,144.94,144.92,45.9943939]
["bitfinex","SOLUSD",1749819738230,18.64964886,144.93,144.91,28.9]
["bitfinex","SOLUSD",1749819738547,18.64964886,144.93,144.9,17.0943939]
["bitfinex","SOLUSD",1749819738742,18.64964886,144.93,144.89,45.9943939]
["bitfinex","SOLUSD",1749819738937,6.90035881,144.92,144.89,45.9943939]
["bitfinex","SOLUSD",1749819740047,24.15125585,144.92,144.89,45.9943939]
["bitfinex","SOLUSD",1749819740248,18.64964886,144.91,144.89,28.9]
["bitfinex","SOLUSD",1749819741335,6.90131124,144.9,144.87,17.0943939]
["bitfinex","SOLUSD",1749819741661,24.15458936,144.9,144.88,28.9]
["bitfinex","SOLUSD",1749819742066,24.15458936,144.9,144.88,45.9943939]
["bitfinex","SOLUSD",1749819742432,24.15458936,144.9,144.88,28.9]
["bitfinex","SOLUSD",1749819743428,18.64964886,144.89,144.85,17.0943939]
["bitfinex","SOLUSD",1749819743761,35.74404276,144.89,144.86,28.9]
["bitfinex","SOLUSD",1749819743964,35.74404276,144.89,144.85,28.9]
["bitfinex","SOLUSD",1749819744170,35.74404276,144.89,144.84,17.0943939]
["bitfinex","SOLUSD",1749819744324,35.74404276,144.89,144.85,45.9943939]
["bitfinex","SOLUSD",1749819744666,18.64964886,144.89,144.85,45.9943939]
["bitfinex","SOLUSD",1749819744834,18.64964886,144.89,144.86,17.0943939]
["bitfinex","SOLUSD",1749819745160,18.64964886,144.89,144.87,47.66]
["bitfinex","SOLUSD",1749819745365,6.90226394,144.88,144.87,54.16]
["bitfinex","SOLUSD",1749819746559,12.00893561,144.88,144.87,54.16]
["bitfinex","SOLUSD",1749819746759,17.11560751,144.88,144.87,54.16]
["bitfinex","SOLUSD",1749819746933,17.1160594,144.88,144.87,54.16]
["bitfinex","SOLUSD",1749819747136,14.56331683,144.88,144.87,71.2543939]
["bitfinex","SOLUSD",1749819747458,9.45736902,144.88,144.87,45.9943939]
["bitfinex","SOLUSD",1749819747636,19.67788793,144.88,144.87,28.9]
["bitfinex","SOLUSD",1749819747971,19.67776176,144.88,144.87,45.9943939]
["bitfinex","SOLUSD",1749819748267,14.56796953,144.88,144.87,45.9943939]
["bitfinex","SOLUSD",1749819748425,19.67830449,144.88,144.87,45.9943939]
["bitfinex","SOLUSD",1749819748631,19.6783464,144.88,144.87,45.9943939]
["bitfinex","SOLUSD",1749819748837,19.67858463,144.88,144.87,45.9943939]
["bitfinex","SOLUSD",1749819749139,19.6784428,144.88,144.87,45.9943939]
["bitfinex","SOLUSD",1749819749380,19.67840386,144.88,144.87,45.9943939]
["bitfinex","SOLUSD",1749819749557,17.12740966,144.88,144.85,17.0943939]
["bitfinex","SOLUSD",1749819749759,7.66955982,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819749966,12.78595803,144.87,144.85,28.92]
["bitfinex","SOLUSD",1749819750182,12.78836597,144.86,144.85,28.92]
["bitfinex","SOLUSD",1749819750385,12.78824164,144.86,144.85,28.92]
["bitfinex","SOLUSD",1749819750583,10.23059984,144.86,144.85,28.92]
["bitfinex","SOLUSD",1749819750763,12.78673317,144.86,144.85,28.92]
["bitfinex","SOLUSD",1749819750963,7.67152677,144.86,144.85,28.92]
["bitfinex","SOLUSD",1749819751161,12.78636015,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819751485,12.01661794,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819751683,19.68465456,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819751855,9.45939339,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819752183,14.57173487,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819752391,19.68430554,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819752588,9.45941358,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819752784,19.68213443,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819752992,19.681841,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819753178,14.5703906,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819753485,12.01498115,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819753685,19.683056,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819753866,9.45918699,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819754190,14.57106479,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819754373,19.68275356,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819754578,12.0150314,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819754884,12.77954367,144.86,144.85,46.0143939]
["bitfinex","SOLUSD",1749819755194,7.66744153,144.86,144.85,100.1743939]
["bitfinex","SOLUSD",1749819755369,12.77901104,144.86,144.85,100.1743939]
["bitfinex","SOLUSD",1749819755573,12.77777193,144.86,144.85,100.1743939]
["bitfinex","SOLUSD",1749819755792,19.68188478,144.86,144.85,100.1743939]
["bitfinex","SOLUSD",1749819755976,19.68208126,144.86,144.85,100.1743939]
["bitfinex","SOLUSD",1749819756276,19.68202379,144.86,144.85,83.08]
["bitfinex","SOLUSD",1749819756476,17.12624871,144.86,144.85,100.1743939]
["bitfinex","SOLUSD",1749819756788,18.64964886,144.85,144.84,52.96]
["bitfinex","SOLUSD",1749819756993,28.98202413,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819757175,31.56719179,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819757497,26.45697892,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819757673,36.64685685,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819757867,35.88584159,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819758089,43.55339072,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819758389,58.09191597,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819758573,60.64743737,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819758776,55.53679132,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819758984,52.98119181,144.85,144.84,54.18]
["bitfinex","SOLUSD",1749819759198,0.14216157,144.84,144.69,26.33164262]
["bitfinex","SOLUSD",1749819759494,18.64964886,144.82,144.79,17.0943939]
["bitfinex","SOLUSD",1749819759703,18.64964886,144.82,144.8,23.5743939]
["bitfinex","SOLUSD",1749819759704,7.66696057,144.81,144.8,23.5743939]
["bitfinex","SOLUSD",1749819759897,12.77824851,144.81,144.8,17.0943939]
["bitfinex","SOLUSD",1749819760102,10.22266534,144.81,144.8,17.0943939]
["bitfinex","SOLUSD",1749819760404,19.68458523,144.81,144.8,17.0943939]
["bitfinex","SOLUSD",1749819760575,14.57300607,144.81,144.8,17.0943939]
["bitfinex","SOLUSD",1749819760772,14.57329695,144.81,144.8,46.0143939]
["bitfinex","SOLUSD",1749819761098,19.68531063,144.81,144.8,46.0143939]
["bitfinex","SOLUSD",1749819761395,19.68520139,144.81,144.8,46.0143939]
["bitfinex","SOLUSD",1749819761579,19.68518185,144.81,144.8,46.0143939]
["bitfinex","SOLUSD",1749819761776,12.0174258,144.81,144.8,46.0143939]
["bitfinex","SOLUSD",1749819761974,12.78010623,144.81,144.8,46.0143939]
["bitfinex","SOLUSD",1749819762203,5.11228665,144.81,144.8,63.1087878]
["bitfinex","SOLUSD",1749819762373,6.90131124,144.9,144.83,26.0]
["bitfinex","SOLUSD",1749819762575,29.23503149,144.9,144.88,17.0943939]
["bitfinex","SOLUSD",1749819762877,29.23503149,144.9,144.86,46.0143939]
["bitfinex","SOLUSD",1749819762878,18.64964886,144.89,144.86,46.0143939]
["bitfinex","SOLUSD",1749819763077,8.07195011,144.88,144.86,46.0143939]
["bitfinex","SOLUSD",1749819763374,7.67197734,144.87,144.86,46.0143939]
["bitfinex","SOLUSD",1749819763574,7.67442794,144.87,144.86,46.0143939]
["bitfinex","SOLUSD",1749819764005,7.67538606,144.87,144.86,46.0143939]
["bitfinex","SOLUSD",1749819764373,14.57896986,144.87,144.86,46.0143939]
["bitfinex","SOLUSD",1749819764574,6.90274038,144.87,144.85,28.92]
["bitfinex","SOLUSD",1749819764774,7.67965653,144.86,144.84,28.92]
["bitfinex","SOLUSD",1749819764982,23.99713428,144.87,144.84,28.92]
["bitfinex","SOLUSD",1749819764983,41.25398524,144.87,144.84,28.92]
["bitfinex","SOLUSD",1749819765183,24.15959134,144.87,144.85,54.16]
["bitfinex","SOLUSD",1749819765583,2.54838788,144.86,144.85,54.16]
["bitfinex","SOLUSD",1749819765809,2.5485417,144.86,144.85,54.16]
["bitfinex","SOLUSD",1749819766193,2.54882753,144.86,144.85,54.16]
["bitfinex","SOLUSD",1749819766395,2.54934214,144.86,144.85,54.16]
["bitfinex","SOLUSD",1749819766708,2.55002212,144.86,144.85,54.16]
["bitfinex","SOLUSD",1749819766909,2.55018392,144.86,144.85,54.16]
["bitfinex","SOLUSD",1749819767107,2.54998509,144.86,144.85,54.16]
["bitfinex","SOLUSD",1749819767323,2.54998509,144.86,144.85,71.2543939]
["bitfinex","SOLUSD",1749819767324,2.55000718,144.86,144.85,71.2543939]
["bitfinex","SOLUSD",1749819767619,6.90274038,144.87,144.85,71.2543939]
["bitfinex","SOLUSD",1749819767788,6.90274038,144.87,144.86,17.0943939]
["bitfinex","SOLUSD",1749819767992,6.90274038,144.87,144.86,46.0143939]
["bitfinex","SOLUSD",1749819768418,6.90274038,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819769610,9.45279014,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819769778,6.90274038,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819769981,9.45270725,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819770276,9.45262238,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819770481,6.90274038,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819770682,9.45271326,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819770884,6.90274038,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819771085,9.45282674,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819771395,6.90274038,144.87,144.86,28.92]
["bitfinex","SOLUSD",1749819772496,9.45162429,144.88,144.86,28.92]
["bitfinex","SOLUSD",1749819772809,9.45182545,144.88,144.86,28.92]
["bitfinex","SOLUSD",1749819772981,9.45182551,144.88,144.86,28.92]
["bitfinex","SOLUSD",1749819773179,6.90226394,144.88,144.86,28.92]
["bitfinex","SOLUSD",1749819775309,6.90226394,144.88,144.87,54.16]
["bitfinex","SOLUSD",1749819776512,6.90226394,144.88,144.87,6.48]
["bitfinex","SOLUSD",1749819776812,6.90226394,144.88,144.87,17.0943939]
["bitfinex","SOLUSD",1749819776989,6.90226394,144.88,144.86,46.0143939]
["bitfinex","SOLUSD",1749819780416,24.15574131,144.9,144.86,46.0143939]
["bitfinex","SOLUSD",1749819780612,2.55093573,144.89,144.86,46.0143939]
["bitfinex","SOLUSD",1749819780801,2.55084227,144.89,144.86,46.0143939]
["bitfinex","SOLUSD",1749819781305,7.65358825,144.89,144.86,46.0143939]
["bitfinex","SOLUSD",1749819781508,2.55157706,144.89,144.87,17.0943939]
["bitfinex","SOLUSD",1749819781690,29.25955884,144.9,144.88,28.9]
["bitfinex","SOLUSD",1749819782308,24.15574131,144.9,144.88,28.9]
["bitfinex","SOLUSD",1749819784795,6.90131124,144.9,144.88,45.9943939]
["bitfinex","SOLUSD",1749819785111,6.90131124,144.9,144.89,17.0943939]
["bitfinex","SOLUSD",1749819785311,17.24812591,144.95,144.89,23.5743939]
["bitfinex","SOLUSD",1749819785485,10.20802827,144.94,144.93,17.0943939]
["bitfinex","SOLUSD",1749819785688,7.65683834,144.94,144.93,17.0943939]
["bitfinex","SOLUSD",1749819785922,12.75868843,144.94,144.93,17.0943939]
["bitfinex","SOLUSD",1749819786095,12.75837398,144.94,144.93,17.0943939]
["bitfinex","SOLUSD",1749819786289,5.1058426,144.94,144.93,17.0943939]
["bitfinex","SOLUSD",1749819786592,7.65320699,144.94,144.93,17.0943939]
["bitfinex","SOLUSD",1749819786786,2.54729866,144.95,144.93,17.0943939]
["bitfinex","SOLUSD",1749819786991,11.99343097,144.96,144.94,45.9943939]
["bitfinex","SOLUSD",1749819786992,6.89861612,144.96,144.94,45.9943939]
["bitfinex","SOLUSD",1749819787186,6.89797889,144.97,144.95,17.0943939]
["bitfinex","SOLUSD",1749819787395,5.10665799,144.98,144.96,45.9943939]
["bitfinex","SOLUSD",1749819787614,7.64609789,144.99,144.97,17.0943939]
["bitfinex","SOLUSD",1749819787795,7.64609789,144.99,144.96,28.9]
["bitfinex","SOLUSD",1749819787796,2.5490377,144.99,144.98,17.0943939]
["bitfinex","SOLUSD",1749819788004,7.65387238,144.99,144.98,45.9943939]
["bitfinex","SOLUSD",1749819788200,5.10446834,145.0,144.98,45.9943939]
["bitfinex","SOLUSD",1749819788502,6.89615896,145.01,144.99,17.0943939]
["bitfinex","SOLUSD",1749819788709,6.89615896,145.01,145.0,45.9943939]
["bitfinex","SOLUSD",1749819789195,5.09992928,145.02,145.0,45.9943939]
["bitfinex","SOLUSD",1749819789196,11.99564609,145.02,145.0,28.9]
["bitfinex","SOLUSD",1749819789395,6.89571681,145.02,145.01,17.0943939]
["bitfinex","SOLUSD",1749819790001,6.89571681,145.02,145.0,45.9943939]
["bitfinex","SOLUSD",1749819790397,6.89571681,145.02,145.01,17.0943939]
["bitfinex","SOLUSD",1749819791221,6.89512514,145.03,145.0,45.9943939]
["bitfinex","SOLUSD",1749819792113,6.89512514,145.03,145.01,17.0943939]
["bitfinex","SOLUSD",1749819794299,6.89512514,145.03,145.0,45.9943939]
["bitfinex","SOLUSD",1749819795229,6.89512514,145.03,145.01,54.12]
["bitfinex","SOLUSD",1749819796529,35.74404276,145.02,145.01,54.12]
["bitfinex","SOLUSD",1749819796832,35.88620433,145.02,145.01,54.12]
["bitfinex","SOLUSD",1749819797330,61.88620433,145.02,145.01,54.12]
["bitfinex","SOLUSD",1749819797534,66.95107194,145.02,145.01,54.12]
["bitfinex","SOLUSD",1749819798071,115.90308084,145.02,145.01,54.12]
["bitfinex","SOLUSD",1749819798216,117.55740776,145.02,145.01,54.12]
["bitfinex","SOLUSD",1749819798406,124.4527409,145.02,145.01,54.12]
["bitfinex","SOLUSD",1749819798600,26.0,144.98,144.91,17.0943939]
["bitfinex","SOLUSD",1749819798833,17.0943939,144.96,144.92,83.0]
["bitfinex","SOLUSD",1749819799014,17.0943939,144.95,144.92,83.0]
["bitfinex","SOLUSD",1749819801643,6.8998827,144.93,144.92,6.48]
["bitfinex","SOLUSD",1749819802236,42.78608703,144.93,144.92,6.48]
["bitfinex","SOLUSD",1749819805040,50.3817895,144.93,144.92,6.48]
["bitfinex","SOLUSD",1749819805213,50.3817509,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819805414,47.85693196,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819805831,50.38131289,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819806039,81.42985488,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819806214,81.42974155,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819806415,61.81112801,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819806638,73.85693196,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819807042,76.38125905,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819807244,73.85693196,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819807735,81.42963405,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819807939,81.43071518,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819808126,76.38224712,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819808327,78.90970628,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819808534,81.43735803,144.93,144.92,54.14]
["bitfinex","SOLUSD",1749819808730,0.14216157,144.88,144.84,28.88]
["bitfinex","SOLUSD",1749819808926,17.23655547,144.88,144.85,54.14]
["bitfinex","SOLUSD",1749819810346,35.74404276,144.89,144.85,71.2343939]
["bitfinex","SOLUSD",1749819810550,18.64964886,144.91,144.87,17.0943939]
["bitfinex","SOLUSD",1749819810841,6.90131124,144.9,144.87,17.0943939]
["bitfinex","SOLUSD",1749819811249,6.90131124,144.9,144.86,45.9743939]
["bitfinex","SOLUSD",1749819812034,24.15458936,144.9,144.86,45.9743939]
["bitfinex","SOLUSD",1749819812540,41.24898326,144.9,144.86,45.9743939]
["bitfinex","SOLUSD",1749819812725,6.90131124,144.9,144.87,17.0943939]
["bitfinex","SOLUSD",1749819813331,6.90131124,144.9,144.88,17.0943939]
["bitfinex","SOLUSD",1749819813540,6.90131124,144.9,144.88,45.9743939]
["bitfinex","SOLUSD",1749819813743,24.15128769,144.92,144.89,17.0943939]
["bitfinex","SOLUSD",1749819813943,41.24568159,144.92,144.88,45.9743939]
["bitfinex","SOLUSD",1749819814550,41.24568159,144.92,144.88,28.88]
["bitfinex","SOLUSD",1749819814723,41.24568159,144.92,144.88,45.9743939]
["bitfinex","SOLUSD",1749819815135,41.24568159,144.92,144.89,47.66]
["bitfinex","SOLUSD",1749819815356,41.24568159,144.92,144.89,54.14]
["bitfinex","SOLUSD",1749819816225,17.0943939,144.91,144.89,54.14]
["bitfinex","SOLUSD",1749819816629,35.88620433,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819817041,40.96542989,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819817347,43.50011269,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819817652,50.40115835,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819817837,50.40129218,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819818033,47.86653009,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819818241,52.93592918,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819818448,47.86653009,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819818655,55.47096749,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819818857,52.93608368,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819819032,209.48487822,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819819231,209.48407331,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819819541,209.48401241,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819820250,121.78458232,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749819820429,44.79181043,144.87,144.86,52.96]
["bitfinex","SOLUSD",1749819820632,64.42063512,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819820853,64.42021202,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819821040,61.88620433,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819822270,71.32325457,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819822756,68.78894471,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819824157,71.32411267,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819824365,71.32417536,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819824760,71.32419341,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819824968,71.32418364,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819825158,68.78894471,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819830067,110.16894471,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819830953,48.28274038,144.87,144.86,54.14]
["bitfinex","SOLUSD",1749819831154,48.28274038,144.87,144.86,71.2343939]
["bitfinex","SOLUSD",1749819832371,48.28274038,144.87,144.86,17.0943939]
["bitfinex","SOLUSD",1749819832676,6.900835,144.91,144.86,45.9743939]
["bitfinex","SOLUSD",1749819832888,6.900835,144.91,144.89,17.0943939]
["bitfinex","SOLUSD",1749819833176,24.1529225,144.91,144.88,28.88]
["bitfinex","SOLUSD",1749819833385,24.1529225,144.91,144.89,17.0943939]
["bitfinex","SOLUSD",1749819835262,42.94473293,144.91,144.9,54.14]
["bitfinex","SOLUSD",1749819837463,101.41912683,144.91,144.9,54.14]
["bitfinex","SOLUSD",1749819837665,84.32473293,144.91,144.9,54.14]
["bitfinex","SOLUSD",1749819837881,67.07264543,144.91,144.9,54.14]
["bitfinex","SOLUSD",1749819838584,67.07264543,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819838585,6.900835,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819838981,14.6007104,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819839494,14.74263242,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819839669,30.82532546,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819839991,25.69264543,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819840159,30.82557944,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819840357,33.392011,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819840594,30.7842256,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819840792,35.91714274,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819840996,91.8251767,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819841298,91.82553411,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819841476,96.96051845,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819841665,96.96051553,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819841868,74.73173706,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819842180,79.86888566,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819842359,79.86908884,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819842564,72.1642256,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819842775,77.30154766,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819842980,79.87037429,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819843289,74.7332955,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819843491,79.87165073,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819843671,79.87174236,144.91,144.9,6.46]
["bitfinex","SOLUSD",1749819843869,19.69998563,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819844084,19.70042549,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819844395,19.70048964,144.91,144.89,28.88]
["bitfinex","SOLUSD",1749819844704,6.900835,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819844868,19.71997792,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819845187,19.72012509,144.91,144.9,54.14]
["bitfinex","SOLUSD",1749819845387,19.7191156,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819845598,17.14981562,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819845886,17.15023423,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819846081,19.71958283,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819846280,19.7212642,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819846486,19.72295452,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819846683,17.15237813,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819846990,14.58237953,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819847200,14.58242461,144.91,144.9,54.14]
["bitfinex","SOLUSD",1749819847379,19.72409069,144.91,144.9,54.14]
["bitfinex","SOLUSD",1749819847564,19.72464175,144.91,144.9,54.14]
["bitfinex","SOLUSD",1749819847763,12.01153755,144.91,144.9,71.2343939]
["bitfinex","SOLUSD",1749819847971,14.58283081,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819848174,19.72549407,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819848390,14.58270239,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819848586,19.723946,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819848788,14.58140543,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819848989,19.72003129,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819849299,19.71919785,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819849484,14.6083894,144.91,144.9,23.5543939]
["bitfinex","SOLUSD",1749819849681,14.60792465,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819849881,12.03897588,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819850296,6.900835,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819850504,14.60804717,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819850678,6.900835,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819850994,14.60839642,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819851181,7.70709043,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819851372,7.70738045,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819851694,7.70783868,144.91,144.9,17.0943939]
["bitfinex","SOLUSD",1749819851876,2.56928234,144.91,144.9,18.6005939]
["bitfinex","SOLUSD",1749819852073,7.70788025,144.91,144.9,18.6005939]
["bitfinex","SOLUSD",1749819852274,2.56928234,144.91,144.9,18.6005939]
["bitfinex","SOLUSD",1749819852475,2.5690233,144.91,144.9,18.6005939]
["bitfinex","SOLUSD",1749819852691,12.00984017,144.94,144.9,18.6005939]
["bitfinex","SOLUSD",1749819852893,6.9004601,144.92,144.91,28.86]
["bitfinex","SOLUSD",1749819853100,12.03790633,144.92,144.91,28.86]
["bitfinex","SOLUSD",1749819853391,14.60728651,144.92,144.91,28.86]
["bitfinex","SOLUSD",1749819853692,9.46927045,144.92,144.91,28.86]
["bitfinex","SOLUSD",1749819853892,2.56888432,144.92,144.91,28.86]
["bitfinex","SOLUSD",1749819854085,7.70671966,144.92,144.91,45.9543939]
["bitfinex","SOLUSD",1749819854281,5.13781358,144.92,144.91,45.9543939]
["bitfinex","SOLUSD",1749819854685,2.56891591,144.92,144.91,45.9543939]
["bitfinex","SOLUSD",1749819854886,14.60710238,144.92,144.91,45.9543939]
["bitfinex","SOLUSD",1749819855087,14.60681051,144.92,144.91,45.9543939]
["bitfinex","SOLUSD",1749819855280,9.46916359,144.92,144.91,100.0743939]
["bitfinex","SOLUSD",1749819855475,6.90035881,144.92,144.91,100.0743939]
["bitfinex","SOLUSD",1749819855883,7.70673058,144.92,144.91,100.0743939]
["bitfinex","SOLUSD",1749819856091,6.89823969,144.97,144.91,52.4143939]
["bitfinex","SOLUSD",1749819856290,20.31434886,145.0,144.91,52.4143939]
["bitfinex","SOLUSD",1749819856291,12.00225462,144.99,144.96,17.0943939]
["bitfinex","SOLUSD",1749819856493,12.00225462,144.99,144.98,17.0943939]
["bitfinex","SOLUSD",1749819856494,6.89702738,144.99,144.98,17.0943939]
["bitfinex","SOLUSD",1749819856700,18.64964886,144.98,144.97,28.86]
["bitfinex","SOLUSD",1749819856880,25.5481036,144.96,144.95,28.86]
["bitfinex","SOLUSD",1749819857080,18.64964886,144.95,144.92,17.0943939]
["bitfinex","SOLUSD",1749819857302,18.64964886,144.95,144.93,45.9543939]
["bitfinex","SOLUSD",1749819857303,7.70809377,144.94,144.93,45.9543939]
["bitfinex","SOLUSD",1749819857603,2.5697359,144.94,144.93,28.86]
["bitfinex","SOLUSD",1749819857904,5.13939677,144.94,144.93,45.9543939]
["bitfinex","SOLUSD",1749819858134,7.70996185,144.94,144.93,45.9543939]
["bitfinex","SOLUSD",1749819858286,7.71007422,144.94,144.93,45.9543939]
["bitfinex","SOLUSD",1749819858490,7.71023307,144.94,144.93,45.9543939]
["bitfinex","SOLUSD",1749819858687,6.89845474,144.96,144.93,45.9543939]
["bitfinex","SOLUSD",1749819858886,7.70968773,144.95,144.93,28.86]
["bitfinex","SOLUSD",1749819859083,2.56977566,144.94,144.93,28.86]
["bitfinex","SOLUSD",1749819859280,7.70968034,144.94,144.93,28.86]
["bitfinex","SOLUSD",1749819859601,5.13954029,144.94,144.93,28.86]
["bitfinex","SOLUSD",1749819859799,2.56965051,144.94,144.93,28.86]
["bitfinex","SOLUSD",1749819859993,6.89845474,144.96,144.93,45.9543939]
["bitfinex","SOLUSD",1749819860299,5.13886987,144.95,144.93,28.86]
["bitfinex","SOLUSD",1749819860502,7.70792472,144.94,144.93,28.86]
["bitfinex","SOLUSD",1749819860809,7.70806848,144.94,144.93,28.86]
["bitfinex","SOLUSD",1749819861006,7.70799585,144.94,144.93,28.86]
["bitfinex","SOLUSD",1749819861306,2.56929737,144.94,144.93,45.9543939]
["bitfinex","SOLUSD",1749819861490,6.899066,144.95,144.93,45.9543939]
["bitfinex","SOLUSD",1749819861679,6.899066,144.95,144.94,17.0943939]
["bitfinex","SOLUSD",1749819863518,24.1445916,144.96,144.93,28.86]
["bitfinex","SOLUSD",1749819863690,18.64964886,144.95,144.91,17.0943939]
["bitfinex","SOLUSD",1749819864100,18.64964886,144.95,144.91,45.9343939]
["bitfinex","SOLUSD",1749819864419,21.20315681,144.95,144.91,45.9343939]
["bitfinex","SOLUSD",1749819864804,18.64964886,144.95,144.92,17.0943939]
["bitfinex","SOLUSD",1749819865309,18.64964886,144.95,144.93,54.1]
["bitfinex","SOLUSD",1749819865720,6.89940665,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819866099,6.89940665,144.94,144.93,71.1943939]
["bitfinex","SOLUSD",1749819866398,6.89940665,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819867009,25.54905551,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819867526,84.16561098,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819867694,89.26402795,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819868207,91.82375366,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819868406,96.9623948,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819868607,94.40266909,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819868801,96.94071949,144.94,144.93,54.1]
["bitfinex","SOLUSD",1749819868999,96.94071949,144.94,144.93,71.1943939]
["bitfinex","SOLUSD",1749819869000,19.67407616,144.94,144.93,71.1943939]
["bitfinex","SOLUSD",1749819869206,9.45821562,144.94,144.93,23.5343939]
["bitfinex","SOLUSD",1749819869403,14.57598552,144.94,144.93,52.3743939]
["bitfinex","SOLUSD",1749819869606,12.0173798,144.94,144.93,52.3743939]
["bitfinex","SOLUSD",1749819869805,9.45840021,144.94,144.93,52.3743939]
["bitfinex","SOLUSD",1749819870004,14.57630924,144.94,144.93,45.9343939]
["bitfinex","SOLUSD",1749819870207,14.576656,144.94,144.93,28.84]
["bitfinex","SOLUSD",1749819870394,14.5770344,144.94,144.93,28.84]
["bitfinex","SOLUSD",1749819870714,6.89702738,144.99,144.93,45.9343939]
["bitfinex","SOLUSD",1749819870917,5.11876304,144.98,144.97,17.0943939]
["bitfinex","SOLUSD",1749819871118,21.20907692,144.98,144.97,17.0943939]
["bitfinex","SOLUSD",1749819871307,26.32766829,144.98,144.96,45.9343939]
["bitfinex","SOLUSD",1749819871509,7.67794256,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819871692,14.57590197,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819871897,14.57593257,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819872216,14.57575417,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819872520,14.575364,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819872708,6.89797889,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819873018,9.45710652,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819873215,14.57545177,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819873714,14.57548022,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749819873923,12.01610088,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819874221,12.01651656,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819874395,9.45716483,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819875111,6.89797889,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819875318,6.89797889,144.97,144.96,100.0143939]
["bitfinex","SOLUSD",1749819875518,9.45747931,144.97,144.96,100.0143939]
["bitfinex","SOLUSD",1749819875702,6.89797889,144.97,144.96,100.0143939]
["bitfinex","SOLUSD",1749819876021,9.45734682,144.97,144.96,100.0143939]
["bitfinex","SOLUSD",1749819876221,6.89797889,144.97,144.96,100.0143939]
["bitfinex","SOLUSD",1749819876610,9.456938,144.97,144.96,100.0143939]
["bitfinex","SOLUSD",1749819876814,6.89797889,144.97,144.96,100.0143939]
["bitfinex","SOLUSD",1749819877805,6.89797889,144.97,144.96,82.92]
["bitfinex","SOLUSD",1749819878010,9.45604091,144.97,144.96,82.92]
["bitfinex","SOLUSD",1749819878202,9.45612134,144.97,144.96,82.92]
["bitfinex","SOLUSD",1749819878401,9.4561056,144.97,144.96,82.92]
["bitfinex","SOLUSD",1749819878699,9.45603039,144.97,144.96,82.92]
["bitfinex","SOLUSD",1749819878917,9.45596439,144.97,144.96,82.92]
["bitfinex","SOLUSD",1749819879126,6.89797889,144.97,144.96,82.92]
["bitfinex","SOLUSD",1749819879304,9.45584561,144.97,144.96,82.92]
["bitfinex","SOLUSD",1749819879502,9.45584561,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749819879709,9.45584274,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819880240,9.45529159,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819880601,9.45526602,144.97,144.96,45.9343939]
["bitfinex","SOLUSD",1749819880824,28.10491488,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749819881128,38.32832011,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749819881307,33.21894636,144.97,144.96,28.84]
["bitfinex","SOLUSD",1749819881508,38.32810942,144.97,144.95,45.9143939]
["bitfinex","SOLUSD",1749819881744,7.67699666,144.96,144.95,45.9143939]
["bitfinex","SOLUSD",1749819881915,7.67680986,144.96,144.95,45.9143939]
["bitfinex","SOLUSD",1749819882114,7.6761068,144.96,144.95,45.9143939]
["bitfinex","SOLUSD",1749819882309,25.54762775,144.97,144.95,45.9143939]
["bitfinex","SOLUSD",1749819882549,2.55820673,144.96,144.95,28.82]
["bitfinex","SOLUSD",1749819882709,30.65356568,144.97,144.95,28.82]
["bitfinex","SOLUSD",1749819882909,25.54762775,144.97,144.95,28.82]
["bitfinex","SOLUSD",1749819883219,12.01519596,144.96,144.95,28.82]
["bitfinex","SOLUSD",1749819883543,7.6766164,144.96,144.95,28.82]
["bitfinex","SOLUSD",1749819883709,6.89819336,144.97,144.95,45.9143939]
["bitfinex","SOLUSD",1749819884224,6.89819336,144.97,144.96,17.0943939]
["bitfinex","SOLUSD",1749819884427,2.55987836,144.97,144.96,17.0943939]
["bitfinex","SOLUSD",1749819884723,152.2063824,145.02,144.96,43.0943939]
["bitfinex","SOLUSD",1749819884724,5.11679414,145.0,144.96,43.0943939]
["bitfinex","SOLUSD",1749819884942,2.55881896,145.01,144.99,34.1887878]
["bitfinex","SOLUSD",1749819885149,2.55926012,145.02,145.0,45.9143939]
["bitfinex","SOLUSD",1749819885432,7.67216571,145.05,145.01,17.0943939]
["bitfinex","SOLUSD",1749819885662,7.67216571,145.05,144.99,17.0943939]
["bitfinex","SOLUSD",1749819885663,5.11254624,145.06,145.04,17.0943939]
["bitfinex","SOLUSD",1749819885939,5.11254624,145.06,145.04,28.82]
["bitfinex","SOLUSD",1749819885940,9.45470802,145.05,145.04,28.82]
["bitfinex","SOLUSD",1749819886244,28.10444841,145.05,145.03,28.82]
["bitfinex","SOLUSD",1749819886548,2.55990286,145.04,145.03,28.82]
["bitfinex","SOLUSD",1749819886953,6.89455088,145.05,145.03,45.9143939]
["bitfinex","SOLUSD",1749819887156,24.12913224,145.06,145.04,17.0943939]
["bitfinex","SOLUSD",1749819887328,2.55994207,145.05,145.04,17.0943939]
["bitfinex","SOLUSD",1749819887728,24.12913224,145.06,145.04,17.0943939]
["bitfinex","SOLUSD",1749819888037,6.89369915,145.06,145.05,45.9143939]
["bitfinex","SOLUSD",1749819888223,9.45466242,145.06,145.05,45.9143939]
["bitfinex","SOLUSD",1749819888730,9.4547584,145.06,145.05,45.9143939]
["bitfinex","SOLUSD",1749819888922,6.89227376,145.09,145.05,45.9143939]
["bitfinex","SOLUSD",1749819889121,6.89227376,145.09,145.08,17.0943939]
["bitfinex","SOLUSD",1749819889329,6.89179875,145.1,145.08,45.9143939]
["bitfinex","SOLUSD",1749819889657,6.89179875,145.1,145.09,17.0943939]
["bitfinex","SOLUSD",1749819889961,9.45328466,145.1,145.09,17.0943939]
["bitfinex","SOLUSD",1749819890122,6.89179875,145.1,145.09,17.0943939]
["bitfinex","SOLUSD",1749819890321,28.1029271,145.1,145.09,17.0943939]
["bitfinex","SOLUSD",1749819890548,28.1029271,145.1,145.08,45.9143939]
["bitfinex","SOLUSD",1749819890853,25.54144761,145.1,145.08,45.9143939]
["bitfinex","SOLUSD",1749819891054,2.56171955,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819891550,9.45400958,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819891747,6.89227376,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819891964,9.45401774,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819892846,9.45400478,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819893036,6.89227376,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819893238,9.45402212,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819893436,9.4540196,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819893659,6.89227376,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819893831,9.45402322,145.09,145.08,45.9143939]
["bitfinex","SOLUSD",1749819894538,6.89227376,145.09,145.08,28.82]
["bitfinex","SOLUSD",1749819894861,9.45401968,145.09,145.08,28.82]
["bitfinex","SOLUSD",1749819895232,9.45402865,145.09,145.08,82.88]
["bitfinex","SOLUSD",1749819895450,6.89227376,145.09,145.08,82.88]
["bitfinex","SOLUSD",1749819895729,9.45403219,145.09,145.08,82.88]
["bitfinex","SOLUSD",1749819895929,6.89227376,145.09,145.08,99.9743939]
["bitfinex","SOLUSD",1749819896342,9.45437696,145.09,145.08,99.9743939]
["bitfinex","SOLUSD",1749819896553,6.89227376,145.09,145.08,99.9743939]
["bitfinex","SOLUSD",1749819896754,9.45444942,145.09,145.08,99.9743939]
["bitfinex","SOLUSD",1749819896933,6.89227376,145.09,145.08,99.9743939]
["bitfinex","SOLUSD",1749819897136,2.56222584,145.09,145.08,52.3543939]
["bitfinex","SOLUSD",1749819897343,7.68787062,145.12,145.08,69.4487878]
["bitfinex","SOLUSD",1749819897547,6.88961355,145.15,145.11,17.0943939]
["bitfinex","SOLUSD",1749819897735,6.88899572,145.16,145.14,17.0943939]
["bitfinex","SOLUSD",1749819897934,6.88899572,145.16,145.15,45.8943939]
["bitfinex","SOLUSD",1749819898133,7.69029076,145.16,145.15,45.8943939]
["bitfinex","SOLUSD",1749819898334,6.88705234,145.2,145.15,45.8943939]
["bitfinex","SOLUSD",1749819898538,6.88705234,145.2,145.19,17.0943939]
["bitfinex","SOLUSD",1749819898744,6.88705234,145.2,145.19,45.8943939]
["bitfinex","SOLUSD",1749819899345,9.45098624,145.2,145.19,45.8943939]
["bitfinex","SOLUSD",1749819899561,9.45098644,145.2,145.19,45.8943939]
["bitfinex","SOLUSD",1749819899765,9.45097879,145.2,145.19,45.8943939]
["bitfinex","SOLUSD",1749819899977,9.45096558,145.2,145.19,45.8943939]
["bitfinex","SOLUSD",1749819900254,28.10061444,145.2,145.19,28.8]
["bitfinex","SOLUSD",1749819900572,18.79181043,145.19,145.17,28.8]
["bitfinex","SOLUSD",1749819900883,18.79181043,145.19,145.15,28.8]
["bitfinex","SOLUSD",1749819900884,5.12575854,145.18,145.15,28.8]
["bitfinex","SOLUSD",1749819901090,33.22751503,145.17,145.16,28.8]
["bitfinex","SOLUSD",1749819901261,33.22881919,145.17,145.16,28.8]
["bitfinex","SOLUSD",1749819901463,25.53812444,145.17,145.16,28.8]
["bitfinex","SOLUSD",1749819901772,33.22895192,145.17,145.16,28.8]
["bitfinex","SOLUSD",1749819901969,28.10208423,145.17,145.16,28.8]
["bitfinex","SOLUSD",1749819902300,50.45148276,145.17,145.15,45.8743939]
["bitfinex","SOLUSD",1749819902503,2.56424626,145.16,145.15,45.8743939]
["bitfinex","SOLUSD",1749819902661,2.56427143,145.16,145.15,28.78]
["bitfinex","SOLUSD",1749819902998,7.69296484,145.16,145.15,28.78]
["bitfinex","SOLUSD",1749819903184,26.67582351,145.16,145.1,26.0]
["bitfinex","SOLUSD",1749819903356,2.56454362,145.15,145.12,17.0943939]
["bitfinex","SOLUSD",1749819903563,41.20571933,145.16,145.13,28.78]
["bitfinex","SOLUSD",1749819903758,2.56456026,145.15,145.13,28.78]
["bitfinex","SOLUSD",1749819903956,2.56456026,145.15,145.05,156.0761]
["bitfinex","SOLUSD",1749819903957,17.0943939,145.14,145.05,156.0761]
["bitfinex","SOLUSD",1749819904153,5.12814468,145.13,145.09,17.0943939]
["bitfinex","SOLUSD",1749819904377,17.0943939,145.14,145.1,28.78]
["bitfinex","SOLUSD",1749819904581,18.79181043,145.15,145.07,17.0943939]
["bitfinex","SOLUSD",1749819904582,17.0943939,145.12,145.07,17.0943939]
["bitfinex","SOLUSD",1749819904870,18.64964886,145.11,145.08,28.78]
["bitfinex","SOLUSD",1749819905069,35.74404276,145.11,145.08,28.78]
["bitfinex","SOLUSD",1749819905370,6.89179875,145.1,145.09,54.02]
["bitfinex","SOLUSD",1749819905569,50.8608922,145.1,145.09,54.02]
["bitfinex","SOLUSD",1749819906180,51.00305377,145.1,145.09,54.02]
["bitfinex","SOLUSD",1749819906577,51.00305377,145.1,145.09,6.42]
["bitfinex","SOLUSD",1749819907159,68.23255066,145.1,145.04,25.31944459]
["bitfinex","SOLUSD",1749819907498,68.23255066,145.1,145.0,1.5473]
["bitfinex","SOLUSD",1749819907499,18.64964886,145.07,145.05,35.2]
["bitfinex","SOLUSD",1749819907803,18.64964886,145.08,145.05,28.78]
["bitfinex","SOLUSD",1749819908010,24.12129564,145.1,145.05,54.09944459]
["bitfinex","SOLUSD",1749819908167,18.64964886,145.09,145.05,28.78]
["bitfinex","SOLUSD",1749819908367,43.96909345,145.09,145.05,28.78]
["bitfinex","SOLUSD",1749819908689,43.96909345,145.09,145.02,25.31944459]
["bitfinex","SOLUSD",1749819908690,25.31944459,145.07,145.02,25.31944459]
["bitfinex","SOLUSD",1749819908862,0.14216157,145.08,145.03,28.78]
["bitfinex","SOLUSD",1749819908863,25.31944459,145.06,145.03,28.78]
["bitfinex","SOLUSD",1749819909062,18.64964886,145.07,145.03,54.09944459]
["bitfinex","SOLUSD",1749819909299,6.89322396,145.07,145.04,25.31944459]
["bitfinex","SOLUSD",1749819909486,17.37139108,145.11,145.06,25.31944459]
["bitfinex","SOLUSD",1749819909693,6.89179875,145.1,145.08,25.31944459]
["bitfinex","SOLUSD",1749819909865,6.89179875,145.1,145.07,54.09944459]
["bitfinex","SOLUSD",1749819910565,6.89179875,145.1,145.08,25.31944459]
["bitfinex","SOLUSD",1749819910765,6.89084895,145.12,145.09,25.31944459]
["bitfinex","SOLUSD",1749819911007,6.89084895,145.12,145.1,54.09944459]
["bitfinex","SOLUSD",1749819912573,6.89084895,145.12,145.1,28.78]
["bitfinex","SOLUSD",1749819912908,6.88895012,145.16,145.11,25.31944459]
["bitfinex","SOLUSD",1749819913068,18.64964886,145.15,145.12,28.78]
["bitfinex","SOLUSD",1749819913268,18.64964886,145.15,145.13,28.78]
["bitfinex","SOLUSD",1749819913470,6.8898994,145.14,145.12,28.78]
["bitfinex","SOLUSD",1749819913671,32.20934399,145.14,145.12,28.78]
["bitfinex","SOLUSD",1749819913973,18.64964886,145.13,145.12,28.78]
["bitfinex","SOLUSD",1749819914176,18.79181043,145.13,145.1,28.78]
["bitfinex","SOLUSD",1749819914513,60.02964886,145.1,145.07,28.78]
["bitfinex","SOLUSD",1749819914685,43.96909345,145.1,145.07,28.78]
["bitfinex","SOLUSD",1749819915099,43.96909345,145.1,145.05,25.31944459]
["bitfinex","SOLUSD",1749819915420,24.12295816,145.09,145.06,106.92]
["bitfinex","SOLUSD",1749819915585,24.12295816,145.09,145.06,82.8]
["bitfinex","SOLUSD",1749819916376,24.12295816,145.09,145.06,54.02]
["bitfinex","SOLUSD",1749819916677,49.44240275,145.09,145.06,35.2]
["bitfinex","SOLUSD",1749819917091,24.12295816,145.09,145.06,35.2]
["bitfinex","SOLUSD",1749819917485,24.12295816,145.09,145.05,25.31944459]
["bitfinex","SOLUSD",1749819917686,24.12295816,145.09,145.06,28.78]
["bitfinex","SOLUSD",1749819918105,24.12295816,145.09,145.05,25.31944459]
["bitfinex","SOLUSD",1749819918307,24.12295816,145.09,145.06,28.78]
["bitfinex","SOLUSD",1749819918803,24.12295816,145.09,145.06,25.31944459]
["bitfinex","SOLUSD",1749819918993,24.12295816,145.09,145.07,28.78]
["bitfinex","SOLUSD",1749819921025,6.89084895,145.12,145.08,25.31944459]
["bitfinex","SOLUSD",1749819921302,18.64964886,145.11,145.08,25.31944459]
["bitfinex","SOLUSD",1749819921514,18.64964886,145.09,145.07,28.78]
["bitfinex","SOLUSD",1749819922019,18.79181043,145.1,145.07,54.09944459]
["bitfinex","SOLUSD",1749819922225,18.64964886,145.1,145.07,54.09944459]
["bitfinex","SOLUSD",1749819922516,49.19238307,145.11,145.07,54.09944459]
["bitfinex","SOLUSD",1749819922691,44.11125502,145.11,145.07,54.09944459]
["bitfinex","SOLUSD",1749819923611,24.12129564,145.1,145.07,54.09944459]
["bitfinex","SOLUSD",1749819925299,24.12129564,145.1,145.08,54.02]
["bitfinex","SOLUSD",1749819926506,29.21239407,145.1,145.08,54.02]
["bitfinex","SOLUSD",1749819927016,24.12129564,145.1,145.08,6.42]
["bitfinex","SOLUSD",1749819927489,29.2166595,145.1,145.08,6.42]
["bitfinex","SOLUSD",1749819928412,5.09536386,145.09,145.08,6.42]
["bitfinex","SOLUSD",1749819928903,24.12129564,145.1,145.08,6.42]
["bitfinex","SOLUSD",1749819929208,24.12129564,145.1,145.07,28.78]
["bitfinex","SOLUSD",1749819929392,24.12129564,145.1,145.07,45.87057725]
["bitfinex","SOLUSD",1749819929593,6.89274882,145.08,145.07,45.87057725]
["bitfinex","SOLUSD",1749819929784,14.60396192,145.08,145.07,11.92492013]
["bitfinex","SOLUSD",1749819929982,19.74467425,145.08,145.06,17.09057725]
["bitfinex","SOLUSD",1749819930208,2.57036969,145.07,145.06,17.09057725]
["bitfinex","SOLUSD",1749819930501,6.89274882,145.08,145.06,17.09057725]
["bitfinex","SOLUSD",1749819930718,12.85143971,145.07,145.06,17.09057725]
["bitfinex","SOLUSD",1749819930900,10.28120346,145.07,145.06,45.85057725]
["bitfinex","SOLUSD",1749819931087,7.71090824,145.07,145.06,45.85057725]
["bitfinex","SOLUSD",1749819931286,12.8508049,145.07,145.06,45.85057725]
["bitfinex","SOLUSD",1749819931511,14.60342206,145.07,145.06,45.85057725]
["bitfinex","SOLUSD",1749819931684,14.6005945,145.07,145.06,45.85057725]
["bitfinex","SOLUSD",1749819931882,6.89322396,145.07,145.06,45.85057725]
["bitfinex","SOLUSD",1749819932112,14.59990423,145.07,145.06,45.85057725]
["bitfinex","SOLUSD",1749819932290,9.46211738,145.07,145.06,45.85057725]
["bitfinex","SOLUSD",1749819932490,9.46190604,145.07,145.05,17.09057725]
["bitfinex","SOLUSD",1749819932693,9.46190604,145.07,145.06,28.76]
["bitfinex","SOLUSD",1749819932694,6.89322396,145.07,145.06,28.76]
["bitfinex","SOLUSD",1749819932889,31.83187647,145.07,145.04,17.09057725]
["bitfinex","SOLUSD",1749819933097,2.56851187,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819933413,7.70552096,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819933617,14.59914597,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819933995,12.03066087,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819934196,14.59878339,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819934402,14.59827887,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819934598,6.89369915,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819934894,14.59825113,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819935095,14.59830293,145.06,145.05,28.76]
["bitfinex","SOLUSD",1749819935297,9.46188462,145.06,145.05,82.78]
["bitfinex","SOLUSD",1749819935618,12.03009938,145.06,145.05,82.78]
["bitfinex","SOLUSD",1749819935820,14.59833174,145.06,145.05,82.78]
["bitfinex","SOLUSD",1749819936018,14.59829414,145.06,145.05,82.78]
["bitfinex","SOLUSD",1749819936418,50.48129445,145.06,145.05,47.6]
["bitfinex","SOLUSD",1749819936621,95.97745128,145.06,145.05,54.02]
["bitfinex","SOLUSD",1749819936800,125.93113566,145.06,145.05,6.42]
["bitfinex","SOLUSD",1749819937128,128.49680713,145.06,145.05,6.42]
["bitfinex","SOLUSD",1749819937304,60.17181043,145.05,144.99,28.76]
["bitfinex","SOLUSD",1749819937493,6.89655172,145.0,144.99,28.76]
["bitfinex","SOLUSD",1749819937689,14.59384655,145.0,144.96,17.09057725]
["bitfinex","SOLUSD",1749819937889,38.30587069,144.99,144.94,17.09057725]
["bitfinex","SOLUSD",1749819938109,7.69649047,144.98,144.95,28.76]
["bitfinex","SOLUSD",1749819938310,35.74022611,144.99,144.95,28.76]
["bitfinex","SOLUSD",1749819938499,7.69614155,144.98,144.95,28.76]
["bitfinex","SOLUSD",1749819938702,7.69614382,144.97,144.95,45.85057725]
["bitfinex","SOLUSD",1749819938901,18.64964886,144.99,144.95,45.85057725]
["bitfinex","SOLUSD",1749819938902,7.69666187,144.96,144.95,45.85057725]
["bitfinex","SOLUSD",1749819939102,7.69928382,144.96,144.95,45.85057725]
["bitfinex","SOLUSD",1749819939335,7.7001885,144.96,144.95,45.85057725]
["bitfinex","SOLUSD",1749819939505,7.70124301,144.96,144.95,45.85057725]
["bitfinex","SOLUSD",1749819939710,9.46593956,144.96,144.95,17.09057725]
["bitfinex","SOLUSD",1749819939918,9.46588662,144.96,144.95,45.85057725]
["bitfinex","SOLUSD",1749819940117,7.70271331,144.96,144.95,45.85057725]
["bitfinex","SOLUSD",1749819940320,17.236451,145.05,144.98,26.0]
["bitfinex","SOLUSD",1749819940633,21.21837542,145.04,144.99,28.76]
["bitfinex","SOLUSD",1749819940822,38.30874033,145.03,144.99,28.76]
["bitfinex","SOLUSD",1749819940996,35.74022611,145.03,144.99,28.76]
["bitfinex","SOLUSD",1749819941199,2.56816709,145.02,144.99,45.85057725]
["bitfinex","SOLUSD",1749819941505,35.74022611,145.04,144.99,45.85057725]
["bitfinex","SOLUSD",1749819941711,24.132938,145.03,144.99,45.85057725]
["bitfinex","SOLUSD",1749819942540,35.74022611,145.0,144.92,1.5565]
["bitfinex","SOLUSD",1749819942697,18.64964886,144.97,144.85,7.7118]
["bitfinex","SOLUSD",1749819942892,18.64964886,144.92,144.85,7.7118]
["bitfinex","SOLUSD",1749819943097,35.88238768,144.93,144.88,17.09057725]
["bitfinex","SOLUSD",1749819943302,0.14216157,144.96,144.92,25.3766613]
["bitfinex","SOLUSD",1749819943508,18.79181043,144.96,144.92,54.1366613]
["bitfinex","SOLUSD",1749819943709,6.89893066,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749819943924,6.89893066,144.95,144.94,54.76]
["bitfinex","SOLUSD",1749819944239,6.8975031,144.98,144.94,80.1366613]
["bitfinex","SOLUSD",1749819944599,6.8975031,144.98,144.97,25.3766613]
["bitfinex","SOLUSD",1749819944794,6.8975031,144.98,144.97,28.76]
["bitfinex","SOLUSD",1749819945009,6.8975031,144.98,144.97,54.1366613]
["bitfinex","SOLUSD",1749819945212,6.8975031,144.98,144.97,108.1566613]
["bitfinex","SOLUSD",1749819946134,17.24157598,145.0,144.97,108.1566613]
["bitfinex","SOLUSD",1749819946336,17.24157598,145.0,144.98,25.3766613]
["bitfinex","SOLUSD",1749819947197,6.89607613,145.01,144.99,25.3766613]
["bitfinex","SOLUSD",1749819947402,6.89607613,145.01,144.99,54.1566613]
["bitfinex","SOLUSD",1749819948240,6.89607613,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749819949212,6.89607613,145.01,144.99,54.1566613]
["bitfinex","SOLUSD",1749819949607,2.56980335,145.0,144.99,54.1566613]
["bitfinex","SOLUSD",1749819950001,2.56952116,145.0,144.99,54.1566613]
["bitfinex","SOLUSD",1749819950322,17.23902216,145.02,144.99,54.1566613]
["bitfinex","SOLUSD",1749819950323,24.13462276,145.02,144.99,54.1566613]
["bitfinex","SOLUSD",1749819950531,2.56991315,145.01,145.0,25.3766613]
["bitfinex","SOLUSD",1749819950751,2.56985786,145.01,145.0,25.3766613]
["bitfinex","SOLUSD",1749819950940,2.57006961,145.01,145.0,25.3766613]
["bitfinex","SOLUSD",1749819951239,2.57008043,145.01,145.0,25.3766613]
["bitfinex","SOLUSD",1749819951441,24.13460211,145.02,144.99,28.78]
["bitfinex","SOLUSD",1749819951620,2.56972539,145.01,144.99,28.78]
["bitfinex","SOLUSD",1749819951808,49.51126341,145.02,144.99,28.78]
["bitfinex","SOLUSD",1749819952223,6.89655172,145.0,144.99,28.78]
["bitfinex","SOLUSD",1749819952742,26.70747711,145.0,144.96,25.3766613]
["bitfinex","SOLUSD",1749819952923,7.70823738,144.99,144.96,28.78]
["bitfinex","SOLUSD",1749819953122,5.13863642,144.98,144.95,25.3766613]
["bitfinex","SOLUSD",1749819953320,7.70809197,144.97,144.95,25.3766613]
["bitfinex","SOLUSD",1749819953523,33.08469922,144.96,144.92,25.3766613]
["bitfinex","SOLUSD",1749819953850,5.1381087,144.95,144.93,28.78]
["bitfinex","SOLUSD",1749819954042,5.13819992,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819954349,14.60677357,144.94,144.92,25.3766613]
["bitfinex","SOLUSD",1749819954650,14.60677357,144.94,144.91,25.3766613]
["bitfinex","SOLUSD",1749819954651,2.56905956,144.93,144.91,25.3766613]
["bitfinex","SOLUSD",1749819954840,2.56906024,144.92,144.91,25.3766613]
["bitfinex","SOLUSD",1749819955040,5.13825794,144.92,144.91,80.1566613]
["bitfinex","SOLUSD",1749819955347,2.56959694,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819955534,5.13980132,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819955736,2.5699533,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819955941,7.70764203,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819956140,2.56887328,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819956344,7.70590788,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819956549,7.70591881,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819956727,7.70590422,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819957048,2.56876322,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819957231,2.56886175,144.92,144.91,187.1166613]
["bitfinex","SOLUSD",1749819957438,2.56897633,144.92,144.91,80.1566613]
["bitfinex","SOLUSD",1749819957756,2.56925611,144.92,144.91,80.1566613]
["bitfinex","SOLUSD",1749819958128,2.56923866,144.92,144.91,80.1566613]
["bitfinex","SOLUSD",1749819958325,25.3766613,144.97,144.91,80.1566613]
["bitfinex","SOLUSD",1749819958559,7.70752127,144.96,144.92,25.3766613]
["bitfinex","SOLUSD",1749819958746,25.3766613,144.97,144.93,28.78]
["bitfinex","SOLUSD",1749819958747,7.70772438,144.95,144.93,28.78]
["bitfinex","SOLUSD",1749819959056,7.70760594,144.94,144.93,54.1566613]
["bitfinex","SOLUSD",1749819959248,7.70813034,144.94,144.93,54.1566613]
["bitfinex","SOLUSD",1749819959444,7.70799571,144.94,144.93,54.1566613]
["bitfinex","SOLUSD",1749819959653,2.56936983,144.94,144.93,54.1566613]
["bitfinex","SOLUSD",1749819959853,7.70898533,144.94,144.93,54.1566613]
["bitfinex","SOLUSD",1749819960028,7.70999196,144.94,144.93,54.1566613]
["bitfinex","SOLUSD",1749819960230,14.60992634,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819960456,14.60990128,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819960661,12.03973182,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819960955,9.46956924,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819961148,7.71050933,144.94,144.93,54.1566613]
["bitfinex","SOLUSD",1749819961354,7.71083312,144.94,144.93,54.1566613]
["bitfinex","SOLUSD",1749819961652,6.89880859,144.96,144.93,54.1566613]
["bitfinex","SOLUSD",1749819961833,2.57040069,144.95,144.93,28.78]
["bitfinex","SOLUSD",1749819962034,2.57019333,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819962253,7.70966233,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819962431,7.71033901,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819962631,5.14035593,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819962831,2.57017796,144.94,144.93,28.78]
["bitfinex","SOLUSD",1749819963046,6.89797889,144.97,144.93,28.78]
["bitfinex","SOLUSD",1749819963338,14.60924765,144.96,144.94,25.3766613]
["bitfinex","SOLUSD",1749819963644,6.89887256,144.96,144.95,28.78]
["bitfinex","SOLUSD",1749819963950,9.45398162,144.96,144.95,28.78]
["bitfinex","SOLUSD",1749819964135,9.45368673,144.96,144.95,28.78]
["bitfinex","SOLUSD",1749819964449,6.89887256,144.96,144.95,28.78]
["bitfinex","SOLUSD",1749819965256,6.89887256,144.96,144.95,82.82]
["bitfinex","SOLUSD",1749819965449,6.89797889,144.97,144.95,82.82]
["bitfinex","SOLUSD",1749819968554,6.89797889,144.97,144.95,28.78]
["bitfinex","SOLUSD",1749819970240,24.01728177,144.97,144.95,28.78]
["bitfinex","SOLUSD",1749819970554,2.55671445,144.96,144.94,28.78]
["bitfinex","SOLUSD",1749819970781,41.262229,144.97,144.94,28.78]
["bitfinex","SOLUSD",1749819970942,2.55672432,144.96,144.94,28.78]
["bitfinex","SOLUSD",1749819971143,41.262229,144.97,144.94,28.78]
["bitfinex","SOLUSD",1749819971346,24.14292612,144.97,144.94,28.78]
["bitfinex","SOLUSD",1749819973839,17.24494723,144.97,144.94,28.78]
["bitfinex","SOLUSD",1749819974457,17.24494723,144.97,144.94,45.89930288]
["bitfinex","SOLUSD",1749819974848,58.62494723,144.97,144.94,45.89930288]
["bitfinex","SOLUSD",1749819975147,58.62494723,144.97,144.95,54.04]
["bitfinex","SOLUSD",1749819975937,65.52292612,144.97,144.95,54.04]
["bitfinex","SOLUSD",1749819977068,48.27797889,144.97,144.95,54.04]
["bitfinex","SOLUSD",1749819978971,65.39728177,144.97,144.95,54.04]
["bitfinex","SOLUSD",1749819979179,17.11930288,144.96,144.95,54.04]
["bitfinex","SOLUSD",1749819979344,40.87393975,144.96,144.95,54.04]
["bitfinex","SOLUSD",1749819979551,7.65698267,144.96,144.95,54.04]
["bitfinex","SOLUSD",1749819979850,65.39728177,144.97,144.95,54.04]
["bitfinex","SOLUSD",1749819980080,6.89797889,144.97,144.95,54.04]
["bitfinex","SOLUSD",1749819980235,6.8975031,144.98,144.95,54.04]
["bitfinex","SOLUSD",1749819980441,7.66015095,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749819980745,7.66003308,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749819980947,7.66001188,144.97,144.96,28.78]
["bitfinex","SOLUSD",1749819981167,5.10814915,144.97,144.96,45.89930288]
["bitfinex","SOLUSD",1749819981483,6.8975031,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749819981843,9.4493262,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749819982045,6.8975031,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749819982583,9.4486156,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749819982785,6.8975031,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749819983086,9.44857659,144.98,144.94,17.11930288]
["bitfinex","SOLUSD",1749819983385,22.23078662,144.97,144.92,17.11930288]
["bitfinex","SOLUSD",1749819983693,17.11930288,144.93,144.88,17.11930288]
["bitfinex","SOLUSD",1749819983975,49.18463759,144.96,144.87,17.11930288]
["bitfinex","SOLUSD",1749819983976,17.11930288,144.92,144.87,17.11930288]
["bitfinex","SOLUSD",1749819984571,29.127131,144.91,144.88,28.78]
["bitfinex","SOLUSD",1749819984755,24.1529225,144.91,144.88,28.78]
["bitfinex","SOLUSD",1749819985169,24.1529225,144.91,144.89,54.04]
["bitfinex","SOLUSD",1749819986264,2.55958492,144.9,144.89,82.82]
["bitfinex","SOLUSD",1749819986575,6.90131124,144.9,144.89,82.82]
["bitfinex","SOLUSD",1749819986777,6.90131124,144.9,144.89,54.04]
["bitfinex","SOLUSD",1749819986984,12.01884469,144.9,144.89,54.04]
["bitfinex","SOLUSD",1749819987162,67.59980803,144.9,144.85,17.11930288]
["bitfinex","SOLUSD",1749819987482,67.59980803,144.9,144.84,17.11930288]
["bitfinex","SOLUSD",1749819987483,24.79454869,144.89,144.84,17.11930288]
["bitfinex","SOLUSD",1749819987662,17.11930288,144.88,144.85,28.78]
["bitfinex","SOLUSD",1749819987846,18.64964886,144.86,144.77,7.8756]
["bitfinex","SOLUSD",1749819988050,2.55739763,144.85,144.81,17.11930288]
["bitfinex","SOLUSD",1749819988253,0.14216157,144.87,144.82,17.11930288]
["bitfinex","SOLUSD",1749819988471,6.90410435,144.85,144.83,17.11930288]
["bitfinex","SOLUSD",1749819988667,6.90410435,144.85,144.82,17.11930288]
["bitfinex","SOLUSD",1749819990591,12.01843022,144.86,144.82,17.11930288]
["bitfinex","SOLUSD",1749819990884,6.90321689,144.86,144.82,17.11930288]
["bitfinex","SOLUSD",1749819993765,9.46210061,144.85,144.82,17.11930288]
["bitfinex","SOLUSD",1749819994573,9.46210061,144.85,144.81,28.78]
["bitfinex","SOLUSD",1749819994775,9.46210061,144.85,144.83,17.11930288]
["bitfinex","SOLUSD",1749819995093,2.55823684,144.85,144.84,28.78]
["bitfinex","SOLUSD",1749819995299,2.55823684,144.85,144.84,82.86]
["bitfinex","SOLUSD",1749819995662,2.55823684,144.85,144.84,99.97930288]
["bitfinex","SOLUSD",1749819995974,9.46193031,144.85,144.84,82.86]
["bitfinex","SOLUSD",1749819998600,9.46193031,144.85,144.84,99.97930288]
["bitfinex","SOLUSD",1749819998799,2.55823684,144.85,144.84,99.97930288]
["bitfinex","SOLUSD",1749819999194,9.46193031,144.85,144.84,99.97930288]
["bitfinex","SOLUSD",1749819999395,9.46193031,144.85,144.84,52.31930288]
["bitfinex","SOLUSD",1749819999702,9.46193031,144.85,144.84,45.89930288]
["bitfinex","SOLUSD",1749819999703,2.55823684,144.85,144.84,45.89930288]
["bitfinex","SOLUSD",1749820000708,2.55823684,144.85,144.84,28.78]
["bitfinex","SOLUSD",1749820000903,2.55823684,144.85,144.84,45.89930288]
["bitfinex","SOLUSD",1749820002283,2.55823684,144.85,144.84,28.78]
["bitfinex","SOLUSD",1749820002487,2.55823684,144.85,144.84,45.89930288]
["bitfinex","SOLUSD",1749820004800,2.55823684,144.85,144.84,71.89930288]
["bitfinex","SOLUSD",1749820005031,6.90035881,144.92,144.89,17.11930288]
["bitfinex","SOLUSD",1749820005228,6.90035881,144.92,144.9,82.86]
["bitfinex","SOLUSD",1749820007098,24.01966169,144.92,144.9,6.4]
["bitfinex","SOLUSD",1749820008227,17.11930288,144.91,144.9,6.4]
["bitfinex","SOLUSD",1749820008413,24.01966169,144.92,144.9,6.4]
["bitfinex","SOLUSD",1749820008790,6.90035881,144.92,144.89,45.89930288]
["bitfinex","SOLUSD",1749820013236,6.90035881,144.92,144.9,17.11930288]
["bitfinex","SOLUSD",1749820013444,6.90035881,144.92,144.91,45.89930288]
["bitfinex","SOLUSD",1749820013736,6.90035881,144.92,144.91,28.78]
["bitfinex","SOLUSD",1749820014516,17.25081507,144.93,144.89,17.11930288]
["bitfinex","SOLUSD",1749820014517,24.15069777,144.93,144.9,28.78]
["bitfinex","SOLUSD",1749820015327,24.15069777,144.93,144.91,54.06]
["bitfinex","SOLUSD",1749820015805,17.25081507,144.93,144.91,54.06]
["bitfinex","SOLUSD",1749820016900,6.89940665,144.94,144.92,45.89930288]
["bitfinex","SOLUSD",1749820017104,6.89845474,144.96,144.93,17.11930288]
["bitfinex","SOLUSD",1749820017410,6.89845474,144.96,144.95,17.11930288]
["bitfinex","SOLUSD",1749820017614,17.24474088,144.98,144.95,17.11930288]
["bitfinex","SOLUSD",1749820017820,17.24474088,144.98,144.96,45.89930288]
["bitfinex","SOLUSD",1749820018026,17.24474088,144.98,144.96,28.78]
["bitfinex","SOLUSD",1749820018224,35.76895174,144.97,144.94,28.78]
["bitfinex","SOLUSD",1749820018532,17.11930288,144.96,144.94,28.78]
["bitfinex","SOLUSD",1749820018719,17.11930288,144.95,144.94,28.78]
["bitfinex","SOLUSD",1749820019024,17.11930288,144.95,144.92,28.78]
["bitfinex","SOLUSD",1749820019640,6.89940665,144.94,144.92,28.78]
["bitfinex","SOLUSD",1749820020339,17.11930288,144.93,144.9,28.78]
["bitfinex","SOLUSD",1749820021016,17.11930288,144.93,144.87,26.0]
["bitfinex","SOLUSD",1749820021017,17.11930288,144.92,144.87,43.11930288]
["bitfinex","SOLUSD",1749820021332,17.11930288,144.92,144.88,28.78]
["bitfinex","SOLUSD",1749820021538,17.11930288,144.92,144.89,28.78]
["bitfinex","SOLUSD",1749820021708,6.900835,144.91,144.89,28.78]
["bitfinex","SOLUSD",1749820022109,17.11930288,144.9,144.88,28.78]
["bitfinex","SOLUSD",1749820022711,17.11930288,144.9,144.86,17.11930288]
["bitfinex","SOLUSD",1749820022937,17.11930288,144.9,144.87,28.78]
["bitfinex","SOLUSD",1749820023337,41.27222538,144.91,144.87,28.78]
["bitfinex","SOLUSD",1749820023511,24.1529225,144.91,144.88,17.11930288]
["bitfinex","SOLUSD",1749820023908,24.1529225,144.91,144.89,28.78]
["bitfinex","SOLUSD",1749820025214,17.2520875,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820026321,60.06403581,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820026526,67.70315827,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820026837,67.70321852,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820027042,65.16223873,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820027451,67.70451414,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820027655,72.78943526,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820027947,65.16223873,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820028259,70.24759182,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820028546,144.11037523,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820028752,178.65131417,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820028917,183.77998625,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820029118,186.34447393,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820029320,186.34453247,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820029520,181.21552766,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820029847,195.43166992,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820030241,195.43185031,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820030550,190.30258371,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820030720,201.79675494,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820030915,194.10273517,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820031120,201.79539918,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820031326,192.91476965,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820031531,192.91464239,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820031732,187.78632751,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820031918,44.64964886,144.87,144.82,28.78]
["bitfinex","SOLUSD",1749820032121,17.11930288,144.85,144.8,36.95691913]
["bitfinex","SOLUSD",1749820032353,7.69248355,144.84,144.81,28.78]
["bitfinex","SOLUSD",1749820032652,6.9051236,144.82,144.75,1.5119]
["bitfinex","SOLUSD",1749820032854,2.56373701,144.81,144.76,28.78]
["bitfinex","SOLUSD",1749820033150,12.81820242,144.8,144.76,45.89930288]
["bitfinex","SOLUSD",1749820033339,5.12709965,144.79,144.77,17.11930288]
["bitfinex","SOLUSD",1749820033528,41.28723548,144.82,144.77,45.89930288]
["bitfinex","SOLUSD",1749820034630,6.90740053,144.78,144.77,28.78]
["bitfinex","SOLUSD",1749820034840,6.90740053,144.78,144.75,1.5119]
["bitfinex","SOLUSD",1749820035156,6.90560044,144.81,144.77,45.89930288]
["bitfinex","SOLUSD",1749820035333,5.12179045,144.8,144.76,6.4]
["bitfinex","SOLUSD",1749820035521,24.80178631,144.79,144.76,6.4]
["bitfinex","SOLUSD",1749820035721,5.12179386,144.78,144.76,52.29930288]
["bitfinex","SOLUSD",1749820036041,41.43106599,144.81,144.76,45.89930288]
["bitfinex","SOLUSD",1749820036247,31.45447287,144.8,144.76,45.89930288]
["bitfinex","SOLUSD",1749820036443,5.12189623,144.79,144.76,45.89930288]
["bitfinex","SOLUSD",1749820036747,18.64964886,144.8,144.76,45.89930288]
["bitfinex","SOLUSD",1749820036748,19.71277624,144.78,144.76,28.78]
["bitfinex","SOLUSD",1749820036946,5.12245636,144.77,144.75,17.11930288]
["bitfinex","SOLUSD",1749820037246,6.90703135,144.78,144.76,28.78]
["bitfinex","SOLUSD",1749820037462,6.90703135,144.78,144.74,17.11930288]
["bitfinex","SOLUSD",1749820037656,6.90703135,144.78,144.76,28.78]
["bitfinex","SOLUSD",1749820037827,5.12243617,144.77,144.76,28.78]
["bitfinex","SOLUSD",1749820038231,6.90703135,144.78,144.76,28.78]
["bitfinex","SOLUSD",1749820038542,6.90798563,144.76,144.75,28.78]
["bitfinex","SOLUSD",1749820038718,12.02999478,144.76,144.75,45.89930288]
["bitfinex","SOLUSD",1749820038921,14.59092657,144.76,144.75,28.78]
["bitfinex","SOLUSD",1749820039120,19.71282165,144.76,144.74,28.78]
["bitfinex","SOLUSD",1749820039319,5.12189601,144.75,144.74,28.78]
["bitfinex","SOLUSD",1749820039547,5.12171193,144.75,144.74,45.89930288]
["bitfinex","SOLUSD",1749820039733,5.12181024,144.75,144.74,45.89930288]
["bitfinex","SOLUSD",1749820039937,5.12179778,144.75,144.74,45.89930288]
["bitfinex","SOLUSD",1749820040242,6.90798563,144.76,144.74,45.89930288]
["bitfinex","SOLUSD",1749820040445,5.12171788,144.75,144.74,28.78]
["bitfinex","SOLUSD",1749820040631,5.12176402,144.75,144.74,45.89930288]
["bitfinex","SOLUSD",1749820041146,6.90750846,144.77,144.74,45.89930288]
["bitfinex","SOLUSD",1749820041356,6.90750846,144.77,144.76,17.11930288]
["bitfinex","SOLUSD",1749820041659,19.71269281,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820042029,17.15165594,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820042250,14.59097689,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820042446,19.71439408,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820042660,14.59345003,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820042845,12.0319029,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820043154,12.03187357,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820043458,17.1561955,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820043638,12.03185198,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820043836,19.71836305,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820044060,14.59401389,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820044345,19.71840665,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820044523,9.46968887,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820044727,14.59408434,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820044956,12.0319479,144.77,144.76,45.89930288]
["bitfinex","SOLUSD",1749820045252,17.1561095,144.77,144.76,82.88]
["bitfinex","SOLUSD",1749820045428,17.15568706,144.77,144.76,82.88]
["bitfinex","SOLUSD",1749820045631,19.71663563,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820045893,17.15451356,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820046065,17.15451289,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820046358,14.59325991,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820046537,12.03153191,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820046730,14.59393044,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820046927,9.46972971,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820047128,19.71893783,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820047438,19.71883568,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820047642,19.71881895,144.77,144.76,54.1]
["bitfinex","SOLUSD",1749820047835,17.15655016,144.77,144.76,6.4]
["bitfinex","SOLUSD",1749820048136,12.81055752,144.77,144.76,6.4]
["bitfinex","SOLUSD",1749820048343,7.684472,144.77,144.76,6.4]
["bitfinex","SOLUSD",1749820048534,12.80597142,144.77,144.76,6.4]
["bitfinex","SOLUSD",1749820048735,7.68357901,144.77,144.76,23.51930288]
["bitfinex","SOLUSD",1749820048937,7.68347681,144.77,144.76,17.11930288]
["bitfinex","SOLUSD",1749820049135,2.56117152,144.77,144.76,17.11930288]
["bitfinex","SOLUSD",1749820049469,12.80711809,144.77,144.76,17.11930288]
["bitfinex","SOLUSD",1749820049656,2.56142366,144.77,144.76,17.11930288]
["bitfinex","SOLUSD",1749820049845,7.68412029,144.77,144.76,17.11930288]
["bitfinex","SOLUSD",1749820050037,12.80678927,144.77,144.76,17.11930288]
["bitfinex","SOLUSD",1749820050241,5.12257453,144.77,144.76,17.11930288]
["bitfinex","SOLUSD",1749820050447,6.90610164,144.8,144.76,17.11930288]
["bitfinex","SOLUSD",1749820050647,6.90610164,144.8,144.79,17.11930288]
["bitfinex","SOLUSD",1749820050859,6.90610164,144.8,144.79,45.91930288]
["bitfinex","SOLUSD",1749820051853,6.90610164,144.8,144.79,28.8]
["bitfinex","SOLUSD",1749820052161,6.90610164,144.8,144.79,45.91930288]
["bitfinex","SOLUSD",1749820052350,25.55477246,144.82,144.79,45.91930288]
["bitfinex","SOLUSD",1749820052546,42.81758146,144.82,144.79,45.91930288]
["bitfinex","SOLUSD",1749820053657,42.81758146,144.82,144.79,28.8]
["bitfinex","SOLUSD",1749820054569,42.81758146,144.82,144.79,45.91930288]
["bitfinex","SOLUSD",1749820054771,42.81758146,144.82,144.79,28.8]
["bitfinex","SOLUSD",1749820055171,42.81758146,144.82,144.8,54.1]
["bitfinex","SOLUSD",1749820055352,35.76895174,144.81,144.8,54.1]
["bitfinex","SOLUSD",1749820055768,35.91111331,144.81,144.8,54.1]
["bitfinex","SOLUSD",1749820056061,18.79181043,144.81,144.8,54.1]
["bitfinex","SOLUSD",1749820056395,25.69741087,144.81,144.8,54.1]
["bitfinex","SOLUSD",1749820056888,6.90560044,144.81,144.8,100.01930288]
["bitfinex","SOLUSD",1749820057047,6.90492988,144.83,144.8,52.31930288]
["bitfinex","SOLUSD",1749820057241,6.90492988,144.83,144.81,17.11930288]
["bitfinex","SOLUSD",1749820058190,6.90417011,144.84,144.81,17.11930288]
["bitfinex","SOLUSD",1749820059177,18.64964886,144.84,144.8,45.91930288]
["bitfinex","SOLUSD",1749820059573,18.64964886,144.84,144.8,28.8]
["bitfinex","SOLUSD",1749820059755,18.64964886,144.84,144.8,45.91930288]
["bitfinex","SOLUSD",1749820060075,6.90369347,144.85,144.83,17.11930288]
["bitfinex","SOLUSD",1749820060253,6.90369347,144.85,144.84,17.11930288]
["bitfinex","SOLUSD",1749820060586,6.90369347,144.85,144.83,45.91930288]
["bitfinex","SOLUSD",1749820061371,25.55286575,144.86,144.83,45.91930288]
["bitfinex","SOLUSD",1749820062871,42.81090799,144.86,144.83,28.8]
["bitfinex","SOLUSD",1749820065174,42.81090799,144.86,144.84,54.1]
["bitfinex","SOLUSD",1749820065894,25.55286575,144.86,144.84,54.1]
["bitfinex","SOLUSD",1749820066557,5.07781352,144.85,144.84,54.1]
["bitfinex","SOLUSD",1749820066763,5.07876413,144.85,144.84,54.1]
["bitfinex","SOLUSD",1749820066965,11.98299602,144.85,144.84,54.1]
["bitfinex","SOLUSD",1749820067159,6.90369347,144.85,144.84,54.1]
["bitfinex","SOLUSD",1749820067572,11.98335205,144.85,144.84,54.1]
["bitfinex","SOLUSD",1749820067864,6.90369347,144.85,144.84,71.21930288]
["bitfinex","SOLUSD",1749820068689,6.90369347,144.85,144.84,23.51930288]
["bitfinex","SOLUSD",1749820068990,25.55238924,144.87,144.84,23.51930288]
["bitfinex","SOLUSD",1749820069168,6.90274038,144.87,144.84,17.11930288]
["bitfinex","SOLUSD",1749820069487,5.08167601,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820069675,5.08160894,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820069989,6.90245723,144.88,144.85,45.89930288]
["bitfinex","SOLUSD",1749820070175,6.90245723,144.88,144.87,17.11930288]
["bitfinex","SOLUSD",1749820070377,6.90245723,144.88,144.87,45.89930288]
["bitfinex","SOLUSD",1749820071179,24.15625646,144.89,144.85,28.78]
["bitfinex","SOLUSD",1749820071387,5.08616932,144.88,144.85,28.78]
["bitfinex","SOLUSD",1749820071582,18.64964886,144.88,144.85,28.78]
["bitfinex","SOLUSD",1749820071784,5.08594795,144.87,144.85,28.78]
["bitfinex","SOLUSD",1749820071974,23.74513282,144.88,144.85,28.78]
["bitfinex","SOLUSD",1749820072301,6.90274038,144.87,144.85,28.78]
["bitfinex","SOLUSD",1749820073285,5.09774847,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820073481,12.00097589,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820073682,6.90321689,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820073881,12.00098316,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820074080,12.00098007,144.86,144.84,17.11930288]
["bitfinex","SOLUSD",1749820074298,6.90321689,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820074603,12.000985,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820074770,12.00096843,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820075082,12.00095603,144.86,144.85,28.78]
["bitfinex","SOLUSD",1749820075396,12.00045796,144.86,144.85,82.86]
["bitfinex","SOLUSD",1749820075594,12.00030414,144.86,144.85,82.86]
["bitfinex","SOLUSD",1749820075773,12.00026738,144.86,144.85,82.86]
["bitfinex","SOLUSD",1749820075972,12.00049502,144.86,144.85,82.86]
["bitfinex","SOLUSD",1749820076188,6.90321689,144.86,144.85,82.86]
["bitfinex","SOLUSD",1749820076384,12.00045072,144.86,144.85,82.86]
["bitfinex","SOLUSD",1749820076565,6.90321689,144.86,144.85,54.08]
["bitfinex","SOLUSD",1749820076770,5.09731045,144.86,144.85,54.08]
["bitfinex","SOLUSD",1749820077299,5.09771373,144.86,144.85,71.19930288]
["bitfinex","SOLUSD",1749820077594,5.0976992,144.86,144.85,71.19930288]
["bitfinex","SOLUSD",1749820077796,5.0976981,144.86,144.85,71.19930288]
["bitfinex","SOLUSD",1749820078100,6.90274038,144.87,144.85,71.19930288]
["bitfinex","SOLUSD",1749820078276,5.09787947,144.86,144.85,71.19930288]
["bitfinex","SOLUSD",1749820078478,5.09787443,144.86,144.85,23.51930288]
["bitfinex","SOLUSD",1749820078672,5.09787443,144.86,144.85,17.11930288]
["bitfinex","SOLUSD",1749820078874,12.0010473,144.86,144.85,17.11930288]
["bitfinex","SOLUSD",1749820079400,6.90321689,144.86,144.85,17.11930288]
["bitfinex","SOLUSD",1749820079596,12.00107878,144.86,144.85,17.11930288]
["bitfinex","SOLUSD",1749820079787,6.90321689,144.86,144.85,17.11930288]
["bitfinex","SOLUSD",1749820079974,5.09784949,144.86,144.85,17.11930288]
["bitfinex","SOLUSD",1749820080175,6.90274038,144.87,144.85,17.11930288]
["bitfinex","SOLUSD",1749820080979,6.90200215,144.89,144.86,45.89930288]
["bitfinex","SOLUSD",1749820081186,6.90200215,144.89,144.88,17.11930288]
["bitfinex","SOLUSD",1749820081508,12.00045777,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820081807,5.09845493,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820081987,5.09859285,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820082305,5.09907652,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820082486,5.0990763,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820082678,5.09875967,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820082875,6.90097562,144.91,144.88,45.89930288]
["bitfinex","SOLUSD",1749820083202,5.09707706,144.9,144.88,45.89930288]
["bitfinex","SOLUSD",1749820083506,11.99873435,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820083807,5.09694679,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820084181,11.99661526,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820084395,5.0948277,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820084596,11.99666727,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820084987,11.99651167,144.89,144.88,45.89930288]
["bitfinex","SOLUSD",1749820085192,11.9968197,144.89,144.88,99.97930288]
["bitfinex","SOLUSD",1749820085583,5.09488765,144.89,144.88,99.97930288]
["bitfinex","SOLUSD",1749820086096,19.6665197,144.91,144.88,54.08]
["bitfinex","SOLUSD",1749820086298,35.76895174,144.9,144.88,54.08]
["bitfinex","SOLUSD",1749820086606,5.09462196,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820086789,5.09459238,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820087106,5.09472655,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820087310,5.09444172,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820087498,5.09444121,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820087804,6.90178756,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820088312,11.98404243,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820088609,6.90178756,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820088784,11.98419604,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820088990,6.90178756,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820089973,11.98423994,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820090196,6.90178756,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820091174,30.63371104,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820091374,30.63351245,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820091788,30.63341684,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820092183,30.63350256,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820092400,30.63307557,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820092589,30.63303166,144.89,144.88,54.08]
["bitfinex","SOLUSD",1749820092983,6.90178756,144.89,144.88,71.19930288]
["bitfinex","SOLUSD",1749820093185,17.2499302,144.93,144.88,52.27930288]
["bitfinex","SOLUSD",1749820093402,6.90035881,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820093599,11.98333173,144.92,144.9,28.76]
["bitfinex","SOLUSD",1749820093787,5.08385901,144.91,144.9,45.87930288]
["bitfinex","SOLUSD",1749820093985,6.90035881,144.92,144.9,45.87930288]
["bitfinex","SOLUSD",1749820094192,5.08546819,144.91,144.9,45.87930288]
["bitfinex","SOLUSD",1749820094602,5.0851566,144.91,144.9,45.87930288]
["bitfinex","SOLUSD",1749820094791,6.90035881,144.92,144.9,45.87930288]
["bitfinex","SOLUSD",1749820095206,6.90035881,144.92,144.91,54.08]
["bitfinex","SOLUSD",1749820095711,11.99943793,144.92,144.91,54.08]
["bitfinex","SOLUSD",1749820095902,11.99946373,144.92,144.91,23.51930288]
["bitfinex","SOLUSD",1749820096094,6.90035881,144.92,144.91,23.51930288]
["bitfinex","SOLUSD",1749820096308,12.00079545,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820096494,6.90035881,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820096695,12.00179503,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820096900,6.90035881,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820097103,12.00199192,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820097312,12.00211265,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820097516,6.90035881,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820098099,5.10179884,144.92,144.91,17.11930288]
["bitfinex","SOLUSD",1749820098303,14.54826785,144.96,144.91,17.11930288]
["bitfinex","SOLUSD",1749820098494,5.10225984,144.95,144.93,17.11930288]
["bitfinex","SOLUSD",1749820098693,30.64675003,144.96,144.93,45.87930288]
["bitfinex","SOLUSD",1749820098939,7.65339393,144.95,144.94,17.11930288]
["bitfinex","SOLUSD",1749820099218,5.10230291,144.95,144.94,17.11930288]
["bitfinex","SOLUSD",1749820099418,5.07126238,144.97,144.94,17.11930288]
["bitfinex","SOLUSD",1749820099589,5.07126238,144.97,144.95,45.87930288]
["bitfinex","SOLUSD",1749820099787,5.07126238,144.97,144.96,17.11930288]
["bitfinex","SOLUSD",1749820100014,11.96924127,144.97,144.96,17.11930288]
["bitfinex","SOLUSD",1749820100199,6.89797889,144.97,144.96,17.11930288]
["bitfinex","SOLUSD",1749820101805,6.8975031,144.98,144.96,17.11930288]
["bitfinex","SOLUSD",1749820101989,6.8975031,144.98,144.97,28.76]
["bitfinex","SOLUSD",1749820103104,6.8975031,144.98,144.97,45.87930288]
["bitfinex","SOLUSD",1749820103301,11.96956619,144.98,144.97,45.87930288]
["bitfinex","SOLUSD",1749820103635,11.96853478,144.98,144.97,45.87930288]
["bitfinex","SOLUSD",1749820103797,11.96845394,144.98,144.97,45.87930288]
["bitfinex","SOLUSD",1749820103996,6.8975031,144.98,144.97,45.87930288]
["bitfinex","SOLUSD",1749820104306,18.64964886,145.02,144.97,45.87930288]
["bitfinex","SOLUSD",1749820104501,5.07291045,145.01,144.99,17.11930288]
["bitfinex","SOLUSD",1749820104698,17.11930288,145.0,144.98,28.74]
["bitfinex","SOLUSD",1749820104903,30.61893375,144.99,144.98,28.74]
["bitfinex","SOLUSD",1749820105127,30.61893375,144.99,144.96,45.85930288]
["bitfinex","SOLUSD",1749820105128,25.54667624,144.99,144.96,45.85930288]
["bitfinex","SOLUSD",1749820105344,25.54667624,144.99,144.98,54.04]
["bitfinex","SOLUSD",1749820105648,6.89702738,144.99,144.98,99.89930288]
["bitfinex","SOLUSD",1749820106934,11.96979227,145.01,144.98,45.85930288]
["bitfinex","SOLUSD",1749820107121,6.89607613,145.01,145.0,17.11930288]
["bitfinex","SOLUSD",1749820107436,6.89607613,145.01,145.0,45.85930288]
["bitfinex","SOLUSD",1749820107613,6.89512514,145.03,145.0,45.85930288]
["bitfinex","SOLUSD",1749820107813,11.96928411,145.03,145.01,17.11930288]
["bitfinex","SOLUSD",1749820108025,6.89512514,145.03,145.01,17.11930288]
["bitfinex","SOLUSD",1749820108333,6.89512514,145.03,145.02,45.85930288]
["bitfinex","SOLUSD",1749820108625,6.89417442,145.05,145.02,45.85930288]
["bitfinex","SOLUSD",1749820108833,6.89417442,145.05,145.04,17.11930288]
["bitfinex","SOLUSD",1749820109028,24.12743509,145.07,145.04,45.85930288]
["bitfinex","SOLUSD",1749820109202,5.07521115,145.06,145.04,28.74]
["bitfinex","SOLUSD",1749820109538,24.12743509,145.07,145.04,45.85930288]
["bitfinex","SOLUSD",1749820109727,5.07531487,145.06,145.04,45.85930288]
["bitfinex","SOLUSD",1749820110128,24.12743509,145.07,145.04,45.85930288]
["bitfinex","SOLUSD",1749820110322,5.07508736,145.06,145.04,45.85930288]
["bitfinex","SOLUSD",1749820110518,24.12743509,145.07,145.04,45.85930288]
["bitfinex","SOLUSD",1749820110723,24.12743509,145.07,145.05,17.11930288]
["bitfinex","SOLUSD",1749820113328,6.89322396,145.07,145.06,45.85930288]
["bitfinex","SOLUSD",1749820114527,6.89322396,145.07,145.06,28.74]
["bitfinex","SOLUSD",1749820115116,6.89274882,145.08,145.06,28.74]
["bitfinex","SOLUSD",1749820115444,6.89274882,145.08,145.06,82.74]
["bitfinex","SOLUSD",1749820115624,6.89274882,145.08,145.06,99.85930288]
["bitfinex","SOLUSD",1749820116228,6.89274882,145.08,145.06,82.74]
["bitfinex","SOLUSD",1749820116748,6.89274882,145.08,145.06,35.12]
["bitfinex","SOLUSD",1749820117125,11.97085448,145.08,145.06,35.12]
["bitfinex","SOLUSD",1749820117452,11.97089816,145.08,145.06,35.12]
["bitfinex","SOLUSD",1749820117622,6.89274882,145.08,145.06,35.12]
["bitfinex","SOLUSD",1749820117814,6.89274882,145.08,145.06,52.23930288]
["bitfinex","SOLUSD",1749820118218,6.89274882,145.08,145.07,17.11930288]
["bitfinex","SOLUSD",1749820119548,24.12241977,145.1,145.06,28.74]
["bitfinex","SOLUSD",1749820119747,5.07841048,145.09,145.07,17.11930288]
["bitfinex","SOLUSD",1749820119954,24.12241977,145.1,145.07,17.11930288]
["bitfinex","SOLUSD",1749820120123,5.07837178,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820120323,24.12241977,145.1,145.08,28.72]
["bitfinex","SOLUSD",1749820120549,6.89179875,145.1,145.08,45.83930288]
["bitfinex","SOLUSD",1749820120735,6.89179875,145.1,145.09,17.11930288]
["bitfinex","SOLUSD",1749820121334,6.89084895,145.12,145.09,17.11930288]
["bitfinex","SOLUSD",1749820121530,24.11483692,145.14,145.11,17.11930288]
["bitfinex","SOLUSD",1749820123129,24.11483692,145.14,145.1,28.72]
["bitfinex","SOLUSD",1749820123130,24.11483692,145.14,145.1,45.83930288]
["bitfinex","SOLUSD",1749820123340,41.2341398,145.14,145.1,45.83930288]
["bitfinex","SOLUSD",1749820123751,41.2341398,145.14,145.1,28.72]
["bitfinex","SOLUSD",1749820123752,35.76895174,145.13,145.1,28.72]
["bitfinex","SOLUSD",1749820123929,17.11930288,145.12,145.1,28.72]
["bitfinex","SOLUSD",1749820124128,35.76895174,145.13,145.1,28.72]
["bitfinex","SOLUSD",1749820124873,18.64964886,145.13,145.1,28.72]
["bitfinex","SOLUSD",1749820125055,35.76895174,145.13,145.1,28.72]
["bitfinex","SOLUSD",1749820125258,35.76895174,145.13,145.11,54.0]
["bitfinex","SOLUSD",1749820125488,6.89084895,145.12,145.11,54.0]
["bitfinex","SOLUSD",1749820128376,42.65980069,145.12,145.11,54.0]
["bitfinex","SOLUSD",1749820128582,126.87445984,145.12,145.11,54.0]
["bitfinex","SOLUSD",1749820128881,136.55306022,145.12,145.11,54.0]
["bitfinex","SOLUSD",1749820129255,131.5342628,145.12,145.11,54.0]
["bitfinex","SOLUSD",1749820129572,141.60179645,145.12,145.11,54.0]
["bitfinex","SOLUSD",1749820129800,141.60250722,145.12,145.11,54.0]
["bitfinex","SOLUSD",1749820130149,0.14216157,145.07,144.98,17.11930288]
["bitfinex","SOLUSD",1749820130375,0.14216157,145.07,144.97,24.92890288]
["bitfinex","SOLUSD",1749820130376,17.11930288,145.02,144.97,24.92890288]
["bitfinex","SOLUSD",1749820130683,17.11930288,145.02,144.98,28.7]
["bitfinex","SOLUSD",1749820130859,60.06964886,145.05,144.97,17.11930288]
["bitfinex","SOLUSD",1749820130860,17.11930288,145.01,144.97,17.11930288]
["bitfinex","SOLUSD",1749820131058,17.11930288,145.01,144.94,1.5842]
["bitfinex","SOLUSD",1749820131257,17.11930288,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749820131458,17.11930288,145.0,144.97,28.7]
["bitfinex","SOLUSD",1749820131675,6.89702738,144.99,144.97,28.7]
["bitfinex","SOLUSD",1749820132378,6.89702738,144.99,144.96,43.11930288]
["bitfinex","SOLUSD",1749820132573,41.25889871,144.99,144.93,6.2062]
["bitfinex","SOLUSD",1749820132892,41.25889871,144.99,144.94,45.81930288]
["bitfinex","SOLUSD",1749820133058,41.25889871,144.99,144.95,28.7]
["bitfinex","SOLUSD",1749820133889,41.25889871,144.99,144.93,6.2062]
["bitfinex","SOLUSD",1749820134074,17.11930288,144.97,144.92,17.11930288]
["bitfinex","SOLUSD",1749820134270,17.11930288,144.95,144.9,18.65020288]
["bitfinex","SOLUSD",1749820134669,17.11930288,144.96,144.91,45.81930288]
["bitfinex","SOLUSD",1749820135172,18.64964886,144.97,144.92,54.0]
["bitfinex","SOLUSD",1749820135173,17.11930288,144.95,144.92,54.0]
["bitfinex","SOLUSD",1749820135374,17.11930288,144.95,144.92,82.7]
["bitfinex","SOLUSD",1749820135881,6.89940665,144.94,144.92,82.7]
["bitfinex","SOLUSD",1749820136659,6.89940665,144.94,144.92,82.72]
["bitfinex","SOLUSD",1749820138193,17.11930288,144.95,144.92,82.72]
["bitfinex","SOLUSD",1749820138666,17.11930288,144.95,144.92,35.1]
["bitfinex","SOLUSD",1749820139576,6.89940665,144.94,144.92,35.1]
["bitfinex","SOLUSD",1749820140497,18.64964886,144.92,144.89,27.43913907]
["bitfinex","SOLUSD",1749820140701,17.11930288,144.9,144.89,56.15913907]
["bitfinex","SOLUSD",1749820141016,17.11930288,144.9,144.89,27.43913907]
["bitfinex","SOLUSD",1749820141472,17.11930288,144.9,144.83,18.75040288]
["bitfinex","SOLUSD",1749820141800,17.11930288,144.88,144.84,28.72]
["bitfinex","SOLUSD",1749820141992,17.11930288,144.87,144.82,17.11930288]
["bitfinex","SOLUSD",1749820142197,17.11930288,144.86,144.79,7.5994]
["bitfinex","SOLUSD",1749820142495,17.11930288,144.84,144.79,24.71870288]
["bitfinex","SOLUSD",1749820142810,17.11930288,144.85,144.8,45.83930288]
["bitfinex","SOLUSD",1749820143093,17.11930288,144.85,144.81,28.72]
["bitfinex","SOLUSD",1749820143666,6.90417011,144.84,144.81,28.72]
["bitfinex","SOLUSD",1749820144499,12.79191022,144.83,144.82,28.72]
["bitfinex","SOLUSD",1749820144800,6.90417011,144.84,144.8,17.11930288]
["bitfinex","SOLUSD",1749820145299,6.90417011,144.84,144.81,54.04]
["bitfinex","SOLUSD",1749820145466,6.90417011,144.84,144.81,71.15930288]
["bitfinex","SOLUSD",1749820145673,6.90417011,144.84,144.81,54.04]
["bitfinex","SOLUSD",1749820146003,17.11930288,144.83,144.81,54.04]
["bitfinex","SOLUSD",1749820146209,17.11930288,144.83,144.81,82.76]
["bitfinex","SOLUSD",1749820147308,6.9051236,144.82,144.78,43.11930288]
["bitfinex","SOLUSD",1749820147512,6.9051236,144.82,144.79,28.72]
["bitfinex","SOLUSD",1749820147718,6.9051236,144.82,144.8,17.11930288]
["bitfinex","SOLUSD",1749820147922,6.9051236,144.82,144.81,28.74]
["bitfinex","SOLUSD",1749820149291,24.02442648,144.82,144.81,28.74]
["bitfinex","SOLUSD",1749820149692,6.9051236,144.82,144.81,28.74]
["bitfinex","SOLUSD",1749820149885,6.9051236,144.82,144.8,28.72]
["bitfinex","SOLUSD",1749820150082,17.26042529,144.84,144.81,17.11930288]
["bitfinex","SOLUSD",1749820150083,6.90417011,144.84,144.81,17.11930288]
["bitfinex","SOLUSD",1749820150303,6.90417011,144.84,144.83,17.11930288]
["bitfinex","SOLUSD",1749820150617,6.90321689,144.86,144.83,45.83930288]
["bitfinex","SOLUSD",1749820150788,6.90321689,144.86,144.85,17.11930288]
["bitfinex","SOLUSD",1749820150977,6.90321689,144.86,144.83,28.72]
["bitfinex","SOLUSD",1749820151186,6.90321689,144.86,144.84,17.11930288]
["bitfinex","SOLUSD",1749820151387,6.90226394,144.88,144.85,17.11930288]
["bitfinex","SOLUSD",1749820151684,6.90131124,144.9,144.87,17.11930288]
["bitfinex","SOLUSD",1749820151879,6.90131124,144.9,144.88,17.11930288]
["bitfinex","SOLUSD",1749820152107,6.90131124,144.9,144.87,17.11930288]
["bitfinex","SOLUSD",1749820152287,24.02061412,144.9,144.86,28.74]
["bitfinex","SOLUSD",1749820152492,17.11930288,144.89,144.86,28.74]
["bitfinex","SOLUSD",1749820152690,18.64964886,144.88,144.86,28.74]
["bitfinex","SOLUSD",1749820152891,41.41605381,144.9,144.86,28.74]
["bitfinex","SOLUSD",1749820153211,41.27389224,144.9,144.86,45.85930288]
["bitfinex","SOLUSD",1749820153711,17.11930288,144.89,144.86,28.74]
["bitfinex","SOLUSD",1749820154114,17.11930288,144.88,144.86,28.74]
["bitfinex","SOLUSD",1749820154499,35.76895174,144.89,144.86,28.74]
["bitfinex","SOLUSD",1749820154698,18.64964886,144.89,144.86,28.74]
["bitfinex","SOLUSD",1749820154915,35.76895174,144.89,144.86,28.74]
["bitfinex","SOLUSD",1749820155221,35.76895174,144.89,144.87,54.06]
["bitfinex","SOLUSD",1749820155788,6.90226394,144.88,144.87,54.06]
["bitfinex","SOLUSD",1749820156710,24.02156682,144.88,144.87,54.06]
["bitfinex","SOLUSD",1749820156913,6.90226394,144.88,144.87,54.06]
["bitfinex","SOLUSD",1749820157120,84.23337725,144.88,144.87,54.06]
["bitfinex","SOLUSD",1749820159128,18.79181043,144.87,144.82,17.11930288]
["bitfinex","SOLUSD",1749820159314,17.11930288,144.86,144.82,17.11930288]
["bitfinex","SOLUSD",1749820159903,6.90321689,144.86,144.82,17.11930288]
["bitfinex","SOLUSD",1749820160236,6.90321689,144.86,144.85,17.11930288]
["bitfinex","SOLUSD",1749820160523,6.90226394,144.88,144.85,45.85930288]
["bitfinex","SOLUSD",1749820160938,24.15792379,144.88,144.85,45.85930288]
["bitfinex","SOLUSD",1749820162794,24.15792379,144.88,144.85,28.74]
["bitfinex","SOLUSD",1749820162990,24.15792379,144.88,144.85,45.85930288]
["bitfinex","SOLUSD",1749820163926,6.90226394,144.88,144.87,17.11930288]
["bitfinex","SOLUSD",1749820164104,6.90131124,144.9,144.87,45.83930288]
["bitfinex","SOLUSD",1749820164320,6.90131124,144.9,144.89,17.11930288]
["bitfinex","SOLUSD",1749820164511,6.90035881,144.92,144.89,28.72]
["bitfinex","SOLUSD",1749820164714,24.15125585,144.92,144.89,28.72]
["bitfinex","SOLUSD",1749820165417,24.15125585,144.92,144.9,54.06]
["bitfinex","SOLUSD",1749820165794,12.6946477,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820165991,12.69499685,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820166196,5.07820823,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820166412,14.51796263,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820166621,14.51786318,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820166820,19.59587418,144.91,144.9,54.06]
["bitfinex","SOLUSD",1749820167018,14.51781026,144.91,144.9,6.38]
["bitfinex","SOLUSD",1749820167232,14.5178103,144.91,144.9,6.38]
["bitfinex","SOLUSD",1749820167396,19.59644707,144.91,144.9,6.38]
["bitfinex","SOLUSD",1749820167596,14.51820224,144.91,144.9,6.38]
["bitfinex","SOLUSD",1749820167820,9.43992072,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820168216,11.9791718,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820168394,19.59671612,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820168602,19.59690832,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820168794,7.61764399,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820168995,2.53937988,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820169213,7.61842161,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820169525,7.61815544,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820169725,7.61478719,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820169935,7.61457907,144.91,144.9,17.11930288]
["bitfinex","SOLUSD",1749820170106,6.90054938,144.92,144.9,17.11930288]
["bitfinex","SOLUSD",1749820170309,6.90054938,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820170640,11.97678285,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820170807,19.59113305,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820171007,19.59136748,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820171219,7.61502422,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820171403,5.07710988,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820171606,2.53872069,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820171820,10.1546204,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820172020,7.61591191,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820172326,5.07832552,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820172508,12.69712715,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820172704,2.53945626,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820172908,12.69738147,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820173124,7.61872444,144.92,144.91,45.83930288]
["bitfinex","SOLUSD",1749820173428,6.89980571,144.94,144.91,45.83930288]
["bitfinex","SOLUSD",1749820173603,6.89980571,144.94,144.93,17.11930288]
["bitfinex","SOLUSD",1749820173803,12.6986637,144.94,144.93,45.83930288]
["bitfinex","SOLUSD",1749820174025,12.69896248,144.94,144.93,45.83930288]
["bitfinex","SOLUSD",1749820174212,12.6990921,144.94,144.93,45.83930288]
["bitfinex","SOLUSD",1749820174410,12.69923474,144.94,144.93,45.83930288]
["bitfinex","SOLUSD",1749820174609,7.61958556,144.94,144.93,45.83930288]
["bitfinex","SOLUSD",1749820174810,12.69939715,144.94,144.93,45.83930288]
["bitfinex","SOLUSD",1749820175224,10.15957256,144.94,144.93,99.87930288]
["bitfinex","SOLUSD",1749820175421,14.51910439,144.94,144.93,99.87930288]
["bitfinex","SOLUSD",1749820175617,50.42965224,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820175821,55.48916827,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820176512,52.94982227,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820176701,55.48744182,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820176904,50.40915808,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820177134,55.48738323,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820177310,38.22604125,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820177507,38.22632491,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820177817,38.22632243,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820178012,55.34589268,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820178217,50.26720391,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820178418,52.80666498,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820178626,55.34608018,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820178934,50.40941033,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820179128,55.48783144,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820179339,55.48780009,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820179637,52.94846762,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820179823,55.4877256,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820180028,55.48755989,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820180334,55.48759691,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820180532,33.28994352,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820180706,55.48774259,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820181020,47.87003599,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820182236,47.72787442,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820184319,47.87003599,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820184619,50.40910742,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820184818,50.40911723,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820185019,50.40957106,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820185740,55.48827572,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820185943,55.48833464,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820186153,50.40946233,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820186351,47.87003599,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820186527,50.4106812,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820186724,50.41069693,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820187060,50.41092941,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820187228,50.41075781,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820187439,52.95138208,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820187617,50.41070901,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820187811,55.49255264,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820188017,55.49238347,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820188328,55.49205799,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820188634,55.49203943,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820188815,47.87003599,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820189018,55.49204416,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820189223,50.41070538,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820189541,55.49210809,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820189862,50.46007745,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820190147,33.35453259,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820190316,14.5632066,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820190513,14.56350821,144.94,144.93,54.04]
["bitfinex","SOLUSD",1749820190747,9.45436875,144.94,144.93,17.11930288]
["bitfinex","SOLUSD",1749820190952,9.45430905,144.94,144.93,17.11930288]
["bitfinex","SOLUSD",1749820191139,9.45382055,144.94,144.93,17.11930288]
["bitfinex","SOLUSD",1749820191436,6.89940665,144.94,144.93,17.11930288]
["bitfinex","SOLUSD",1749820191626,12.00751615,144.95,144.93,17.11930288]
["bitfinex","SOLUSD",1749820191821,6.89893066,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820192028,9.45344036,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820192230,9.45346298,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820192457,14.56257224,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820192846,14.56309555,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820193019,12.00802499,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820193348,14.56453414,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820193535,6.89845474,144.96,144.94,28.7]
["bitfinex","SOLUSD",1749820193728,2.55526985,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820194047,7.66582383,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820194223,2.55535358,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820194425,7.66606024,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820194618,6.89893066,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820194837,12.00963767,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820195038,6.89893066,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820195234,14.56494608,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820195438,9.45426797,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820195637,7.66596414,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820195823,2.55532138,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820196137,7.66596511,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820196342,7.66597816,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820196544,2.55534183,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820197038,5.10984754,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820197353,5.66439649,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820197546,2.55454233,144.95,144.94,82.72]
["bitfinex","SOLUSD",1749820197730,6.89893066,144.95,144.94,35.06]
["bitfinex","SOLUSD",1749820198141,9.45348862,144.95,144.94,35.06]
["bitfinex","SOLUSD",1749820198451,6.89893066,144.95,144.94,35.06]
["bitfinex","SOLUSD",1749820198825,9.45356873,144.95,144.94,35.06]
["bitfinex","SOLUSD",1749820199046,9.45369491,144.95,144.94,35.06]
["bitfinex","SOLUSD",1749820199249,9.45362833,144.95,144.94,35.06]
["bitfinex","SOLUSD",1749820199830,6.89845474,144.96,144.94,28.7]
["bitfinex","SOLUSD",1749820200026,2.55465716,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820200346,2.55472948,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820200752,2.55504647,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820200948,6.89893066,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820201139,9.45543441,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820201335,9.45672862,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820201539,9.45702576,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820201735,9.45750595,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820201940,9.45767521,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820202152,6.89893066,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820202349,9.45826311,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820202664,6.89893066,144.95,144.94,28.7]
["bitfinex","SOLUSD",1749820202825,2.55974749,144.95,144.94,45.81930288]
["bitfinex","SOLUSD",1749820203028,5.10109367,144.99,144.94,45.81930288]
["bitfinex","SOLUSD",1749820203253,2.55925335,144.98,144.97,17.11930288]
["bitfinex","SOLUSD",1749820203428,2.55925335,144.98,144.97,45.81930288]
["bitfinex","SOLUSD",1749820203625,2.55918705,144.98,144.97,45.81930288]
["bitfinex","SOLUSD",1749820204273,2.55925929,144.98,144.97,45.81930288]
["bitfinex","SOLUSD",1749820204643,35.76895174,144.98,144.96,28.68]
["bitfinex","SOLUSD",1749820204976,6.89845474,144.96,144.95,28.68]
["bitfinex","SOLUSD",1749820205264,9.4580809,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820205435,9.45816062,144.96,144.95,54.0]
["bitfinex","SOLUSD",1749820205638,6.89845474,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820205859,9.45804985,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820206163,9.45807832,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820206346,6.89845474,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820206542,9.458295,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820206750,9.45827869,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820207053,9.45811603,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820207231,9.45811966,144.96,144.95,82.68]
["bitfinex","SOLUSD",1749820207438,14.56335398,144.96,144.95,54.0]
["bitfinex","SOLUSD",1749820207641,14.56332108,144.96,144.95,54.0]
["bitfinex","SOLUSD",1749820207963,14.56311638,144.96,144.95,54.0]
["bitfinex","SOLUSD",1749820208158,12.00400024,144.96,144.95,54.0]
["bitfinex","SOLUSD",1749820208666,14.56325784,144.96,144.95,54.0]
["bitfinex","SOLUSD",1749820209174,9.45742517,144.96,144.95,23.47930288]
["bitfinex","SOLUSD",1749820209470,12.01647374,144.96,144.95,23.47930288]
["bitfinex","SOLUSD",1749820209630,14.57587001,144.96,144.95,6.36]
["bitfinex","SOLUSD",1749820209835,36.92848781,144.96,144.92,17.11930288]
["bitfinex","SOLUSD",1749820210056,7.66492424,144.95,144.93,28.68]
["bitfinex","SOLUSD",1749820210363,2.55885892,144.94,144.93,28.68]
["bitfinex","SOLUSD",1749820210585,2.55922692,144.94,144.93,45.79930288]
["bitfinex","SOLUSD",1749820210874,5.12826371,144.94,144.93,45.79930288]
["bitfinex","SOLUSD",1749820211159,24.14140947,144.98,144.93,45.79930288]
["bitfinex","SOLUSD",1749820211367,12.79981585,144.97,144.94,17.11930288]
["bitfinex","SOLUSD",1749820211675,6.8975031,144.98,144.96,17.11930288]
["bitfinex","SOLUSD",1749820211849,6.8975031,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820212040,19.70625509,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820212241,14.59656865,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820212453,14.59628817,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820212649,14.59666234,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820212873,14.59677496,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820213085,2.56611866,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820213240,7.69865895,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820213441,2.56611866,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820213659,6.89722175,144.99,144.97,45.79930288]
["bitfinex","SOLUSD",1749820213863,6.89722175,144.99,144.98,17.11930288]
["bitfinex","SOLUSD",1749820214367,29.12541996,144.99,144.93,17.11930288]
["bitfinex","SOLUSD",1749820214663,29.12541996,144.99,144.91,1.53]
["bitfinex","SOLUSD",1749820214664,17.11930288,144.97,144.94,28.68]
["bitfinex","SOLUSD",1749820214844,17.11930288,144.97,144.95,28.68]
["bitfinex","SOLUSD",1749820215381,24.01728177,144.97,144.96,54.0]
["bitfinex","SOLUSD",1749820215672,47.77342427,144.97,144.96,54.0]
["bitfinex","SOLUSD",1749820218770,47.91558584,144.97,144.96,54.0]
["bitfinex","SOLUSD",1749820222677,47.77342427,144.97,144.96,54.0]
["bitfinex","SOLUSD",1749820222857,12.00447253,144.97,144.96,54.0]
["bitfinex","SOLUSD",1749820225057,12.00447253,144.97,144.96,6.36]
["bitfinex","SOLUSD",1749820225358,6.89797889,144.97,144.96,71.09930288]
["bitfinex","SOLUSD",1749820225769,12.00417383,144.98,144.96,71.09930288]
["bitfinex","SOLUSD",1749820225971,6.89768019,144.98,144.97,45.79930288]
["bitfinex","SOLUSD",1749820227384,46.36738254,144.98,144.91,17.11930288]
["bitfinex","SOLUSD",1749820227594,17.11930288,144.95,144.92,28.66]
["bitfinex","SOLUSD",1749820227768,6.89940665,144.94,144.92,28.66]
["bitfinex","SOLUSD",1749820227968,6.89940665,144.94,144.92,45.77930288]
["bitfinex","SOLUSD",1749820228171,6.89940665,144.94,144.93,17.11930288]
["bitfinex","SOLUSD",1749820228370,5.1092302,144.96,144.93,17.11930288]
["bitfinex","SOLUSD",1749820228582,6.89797889,144.97,144.95,17.11930288]
["bitfinex","SOLUSD",1749820228764,12.00784241,144.97,144.96,28.66]
["bitfinex","SOLUSD",1749820231582,17.14243324,144.97,144.96,28.66]
["bitfinex","SOLUSD",1749820231770,12.00784241,144.97,144.96,28.66]
["bitfinex","SOLUSD",1749820231971,19.71040962,144.97,144.96,28.66]
["bitfinex","SOLUSD",1749820232282,19.71047729,144.97,144.96,28.66]
["bitfinex","SOLUSD",1749820232482,17.14384956,144.97,144.96,28.66]
["bitfinex","SOLUSD",1749820232685,18.64964886,144.96,144.86,156.7526081]
["bitfinex","SOLUSD",1749820232888,17.11930288,144.92,144.87,17.11930288]
["bitfinex","SOLUSD",1749820233184,7.70286355,144.91,144.88,45.77930288]
["bitfinex","SOLUSD",1749820233372,2.56750812,144.9,144.89,28.66]
["bitfinex","SOLUSD",1749820233563,7.70182508,144.9,144.89,28.66]
["bitfinex","SOLUSD",1749820233759,7.70167926,144.9,144.89,28.66]
["bitfinex","SOLUSD",1749820233969,12.83643452,144.9,144.89,62.89860576]
["bitfinex","SOLUSD",1749820234171,6.89607613,145.01,144.93,26.0]
["bitfinex","SOLUSD",1749820234376,5.12141045,145.0,144.95,6.0973]
["bitfinex","SOLUSD",1749820234686,24.13407221,145.03,144.99,17.11930288]
["bitfinex","SOLUSD",1749820234875,24.13407221,145.03,145.0,46.23930288]
["bitfinex","SOLUSD",1749820234876,5.12124273,145.02,145.0,46.23930288]
["bitfinex","SOLUSD",1749820235180,6.89512514,145.03,145.01,83.1]
["bitfinex","SOLUSD",1749820235357,6.89512514,145.03,145.01,52.57930288]
["bitfinex","SOLUSD",1749820235358,5.12141551,145.02,145.01,52.57930288]
["bitfinex","SOLUSD",1749820235554,5.12141551,145.02,145.01,35.46]
["bitfinex","SOLUSD",1749820235974,5.12141551,145.02,145.01,52.57930288]
["bitfinex","SOLUSD",1749820236278,5.12141551,145.02,145.01,35.46]
["bitfinex","SOLUSD",1749820236487,12.01701611,145.02,145.01,35.46]
["bitfinex","SOLUSD",1749820236686,47.78596785,145.02,144.97,17.11930288]
["bitfinex","SOLUSD",1749820236876,22.24071839,145.01,144.98,29.12]
["bitfinex","SOLUSD",1749820237186,22.24071839,145.0,144.98,29.12]
["bitfinex","SOLUSD",1749820237412,5.12141551,145.01,144.98,29.12]
["bitfinex","SOLUSD",1749820237704,22.24071839,145.0,144.98,29.12]
["bitfinex","SOLUSD",1749820237874,17.11930288,145.0,144.98,29.12]
["bitfinex","SOLUSD",1749820238283,17.11930288,144.99,144.94,17.11930288]
["bitfinex","SOLUSD",1749820238573,6.89797889,144.97,144.95,29.08]
["bitfinex","SOLUSD",1749820239385,6.89797889,144.97,144.95,54.44132911]
["bitfinex","SOLUSD",1749820240509,24.14292612,144.97,144.94,25.36132911]
["bitfinex","SOLUSD",1749820240712,29.25592381,144.97,144.96,29.08]
["bitfinex","SOLUSD",1749820240898,24.14292612,144.97,144.93,25.36132911]
["bitfinex","SOLUSD",1749820241213,24.14292612,144.97,144.94,29.06]
["bitfinex","SOLUSD",1749820241588,49.50425523,144.97,144.94,29.06]
["bitfinex","SOLUSD",1749820241988,24.14292612,144.97,144.94,29.06]
["bitfinex","SOLUSD",1749820242714,24.14292612,144.97,144.95,29.04]
["bitfinex","SOLUSD",1749820243089,24.14292612,144.97,144.93,25.36132911]
["bitfinex","SOLUSD",1749820243406,24.14292612,144.97,144.94,29.04]
["bitfinex","SOLUSD",1749820243995,29.25537252,144.97,144.94,54.40132911]
["bitfinex","SOLUSD",1749820244197,24.14292612,144.97,144.94,54.40132911]
["bitfinex","SOLUSD",1749820245114,24.14292612,144.97,144.95,29.02]
["bitfinex","SOLUSD",1749820245289,24.14292612,144.97,144.95,83.0]
["bitfinex","SOLUSD",1749820245484,6.89797889,144.97,144.95,83.0]
["bitfinex","SOLUSD",1749820246193,2.56431546,144.96,144.95,83.0]
["bitfinex","SOLUSD",1749820246388,2.56431721,144.96,144.95,83.0]
["bitfinex","SOLUSD",1749820246894,2.56428712,144.96,144.95,83.0]
["bitfinex","SOLUSD",1749820247096,6.89797889,144.97,144.95,29.02]
["bitfinex","SOLUSD",1749820249302,24.13977171,144.99,144.95,29.02]
["bitfinex","SOLUSD",1749820249504,2.56385601,144.98,144.95,29.02]
["bitfinex","SOLUSD",1749820249699,2.56361985,144.97,144.95,29.02]
["bitfinex","SOLUSD",1749820250017,24.13977171,144.99,144.95,29.02]
["bitfinex","SOLUSD",1749820250226,2.56362228,144.98,144.95,29.02]
["bitfinex","SOLUSD",1749820250406,24.13977171,144.99,144.95,29.02]
["bitfinex","SOLUSD",1749820250598,6.89845474,144.96,144.95,29.02]
["bitfinex","SOLUSD",1749820253124,24.13977171,144.99,144.95,29.02]
["bitfinex","SOLUSD",1749820253329,2.56204703,144.98,144.95,29.02]
["bitfinex","SOLUSD",1749820253620,2.56183335,144.97,144.95,29.02]
["bitfinex","SOLUSD",1749820253830,24.13977171,144.99,144.95,29.02]
["bitfinex","SOLUSD",1749820254125,2.56214922,144.98,144.95,29.02]
["bitfinex","SOLUSD",1749820254296,2.56205962,144.97,144.95,29.02]
["bitfinex","SOLUSD",1749820254501,24.13977171,144.99,144.95,29.02]
["bitfinex","SOLUSD",1749820255120,2.56181534,144.98,144.95,29.02]
["bitfinex","SOLUSD",1749820255306,9.45954507,144.97,144.96,107.1]
["bitfinex","SOLUSD",1749820255504,6.89797889,144.97,144.96,107.1]
["bitfinex","SOLUSD",1749820256724,9.45930809,144.97,144.96,107.1]
["bitfinex","SOLUSD",1749820256926,6.89797889,144.97,144.96,107.1]
["bitfinex","SOLUSD",1749820257223,6.89797889,144.97,144.96,54.16]
["bitfinex","SOLUSD",1749820257421,6.89797889,144.97,144.96,83.06]
["bitfinex","SOLUSD",1749820257640,32.259308,144.97,144.96,6.52]
["bitfinex","SOLUSD",1749820257798,34.81989846,144.97,144.96,6.52]
["bitfinex","SOLUSD",1749820258002,39.92366853,144.97,144.96,6.52]
["bitfinex","SOLUSD",1749820258202,39.92363123,144.97,144.96,6.52]
["bitfinex","SOLUSD",1749820258436,54.6080253,144.97,144.92,25.36132911]
["bitfinex","SOLUSD",1749820258739,25.36132911,144.93,144.86,1.6001]
["bitfinex","SOLUSD",1749820258905,25.31037494,144.95,144.88,25.36132911]
["bitfinex","SOLUSD",1749820259102,25.36132911,144.93,144.88,25.36132911]
["bitfinex","SOLUSD",1749820259323,6.90035881,144.92,144.88,25.36132911]
["bitfinex","SOLUSD",1749820259535,6.90035881,144.92,144.89,28.96]
["bitfinex","SOLUSD",1749820259709,6.90035881,144.92,144.9,28.94]
["bitfinex","SOLUSD",1749820260105,6.90035881,144.92,144.91,28.94]
["bitfinex","SOLUSD",1749820260734,6.90035881,144.92,144.9,28.94]
["bitfinex","SOLUSD",1749820260735,54.60939314,144.92,144.9,28.94]
["bitfinex","SOLUSD",1749820260901,25.36132911,144.91,144.87,51.36132911]
["bitfinex","SOLUSD",1749820261102,49.51258496,144.92,144.88,28.94]
["bitfinex","SOLUSD",1749820261308,41.28663066,144.92,144.88,28.94]
["bitfinex","SOLUSD",1749820262110,41.28663066,144.92,144.89,28.94]
["bitfinex","SOLUSD",1749820262526,41.28663066,144.92,144.9,28.92]
["bitfinex","SOLUSD",1749820264149,18.64964886,144.9,144.79,34.14258243]
["bitfinex","SOLUSD",1749820264347,17.13537481,144.87,144.79,34.14258243]
["bitfinex","SOLUSD",1749820264546,6.90321689,144.86,144.83,43.13537481]
["bitfinex","SOLUSD",1749820264833,24.0385917,144.86,144.81,43.13537481]
["bitfinex","SOLUSD",1749820265134,24.0385917,144.86,144.84,28.94]
["bitfinex","SOLUSD",1749820265641,17.13537481,144.85,144.84,28.94]
["bitfinex","SOLUSD",1749820265819,17.13537481,144.85,144.82,6.52]
["bitfinex","SOLUSD",1749820266020,17.13537481,144.83,144.82,35.46]
["bitfinex","SOLUSD",1749820266410,6.9051236,144.82,144.79,44.77135724]
["bitfinex","SOLUSD",1749820266608,34.39341705,144.86,144.81,17.13537481]
["bitfinex","SOLUSD",1749820267142,6.90226394,144.88,144.84,17.13537481]
["bitfinex","SOLUSD",1749820267311,6.90226394,144.88,144.85,46.05537481]
["bitfinex","SOLUSD",1749820267717,6.90226394,144.88,144.85,28.92]
["bitfinex","SOLUSD",1749820268112,6.90226394,144.88,144.85,46.05537481]
["bitfinex","SOLUSD",1749820268615,17.13537481,144.87,144.85,28.92]
["bitfinex","SOLUSD",1749820269140,17.13537481,144.88,144.85,28.92]
["bitfinex","SOLUSD",1749820269654,17.13537481,144.87,144.85,28.92]
["bitfinex","SOLUSD",1749820269826,35.78502367,144.89,144.85,28.92]
["bitfinex","SOLUSD",1749820270135,41.29012144,144.9,144.85,46.05537481]
["bitfinex","SOLUSD",1749820270347,17.13537481,144.88,144.85,28.92]
["bitfinex","SOLUSD",1749820270641,6.90274038,144.87,144.85,28.92]
["bitfinex","SOLUSD",1749820272332,24.03811519,144.87,144.85,28.92]
["bitfinex","SOLUSD",1749820272643,6.90274038,144.87,144.85,28.92]
["bitfinex","SOLUSD",1749820272939,6.9023534,144.88,144.85,46.05537481]
["bitfinex","SOLUSD",1749820273355,24.03772821,144.88,144.85,28.92]
["bitfinex","SOLUSD",1749820273651,41.29338806,144.88,144.85,28.98]
["bitfinex","SOLUSD",1749820274027,6.9023534,144.88,144.85,28.98]
["bitfinex","SOLUSD",1749820275047,6.9023534,144.88,144.85,46.11537481]
["bitfinex","SOLUSD",1749820275249,6.9023534,144.88,144.86,54.18]
["bitfinex","SOLUSD",1749820276654,6.90131124,144.9,144.86,71.31537481]
["bitfinex","SOLUSD",1749820276848,6.90131124,144.9,144.87,17.13537481]
["bitfinex","SOLUSD",1749820277043,6.90131124,144.9,144.88,29.02]
["bitfinex","SOLUSD",1749820277253,6.90131124,144.9,144.88,46.15537481]
["bitfinex","SOLUSD",1749820277663,6.90131124,144.9,144.88,29.02]
["bitfinex","SOLUSD",1749820277853,24.03668605,144.9,144.88,29.02]
["bitfinex","SOLUSD",1749820278045,6.90131124,144.9,144.88,29.02]
["bitfinex","SOLUSD",1749820278677,34.38763234,144.91,144.88,29.02]
["bitfinex","SOLUSD",1749820279377,42.68538248,144.92,144.88,29.02]
["bitfinex","SOLUSD",1749820279579,6.90035881,144.92,144.88,46.15537481]
["bitfinex","SOLUSD",1749820279948,6.90035881,144.92,144.88,29.02]
["bitfinex","SOLUSD",1749820279949,24.03573362,144.92,144.88,29.02]
["bitfinex","SOLUSD",1749820280263,41.28663066,144.92,144.88,29.02]
["bitfinex","SOLUSD",1749820280449,41.28663066,144.92,144.88,46.15537481]
["bitfinex","SOLUSD",1749820280450,6.90035881,144.92,144.88,46.15537481]
["bitfinex","SOLUSD",1749820280650,6.90035881,144.92,144.89,17.13537481]
["bitfinex","SOLUSD",1749820280849,6.89940665,144.94,144.9,17.13537481]
["bitfinex","SOLUSD",1749820281062,6.89940665,144.94,144.91,46.13537481]
["bitfinex","SOLUSD",1749820281265,6.89845474,144.96,144.93,17.13537481]
["bitfinex","SOLUSD",1749820281464,6.89845474,144.96,144.94,29.0]
["bitfinex","SOLUSD",1749820281668,24.03382955,144.96,144.94,29.0]
["bitfinex","SOLUSD",1749820282075,17.13537481,144.95,144.94,29.0]
["bitfinex","SOLUSD",1749820282246,6.89845474,144.96,144.94,29.0]
["bitfinex","SOLUSD",1749820282445,24.03382955,144.96,144.94,29.0]
["bitfinex","SOLUSD",1749820283367,24.03382955,144.96,144.94,46.13537481]
["bitfinex","SOLUSD",1749820283368,6.89845474,144.96,144.94,46.13537481]
["bitfinex","SOLUSD",1749820283580,6.89845474,144.96,144.94,29.0]
["bitfinex","SOLUSD",1749820284882,17.13537481,144.95,144.94,29.0]
["bitfinex","SOLUSD",1749820285177,17.13537481,144.95,144.94,83.2]
["bitfinex","SOLUSD",1749820285377,35.78502367,144.95,144.94,54.2]
["bitfinex","SOLUSD",1749820285678,35.78502367,144.95,144.94,83.22]
["bitfinex","SOLUSD",1749820286685,35.78502367,144.95,144.94,54.2]
["bitfinex","SOLUSD",1749820286996,25.54857952,144.95,144.94,83.2]
["bitfinex","SOLUSD",1749820287162,42.68395433,144.95,144.94,83.2]
["bitfinex","SOLUSD",1749820287686,25.54857952,144.95,144.94,83.2]
["bitfinex","SOLUSD",1749820287870,6.89893066,144.95,144.94,35.54]
["bitfinex","SOLUSD",1749820288954,6.89845474,144.96,144.94,35.54]
["bitfinex","SOLUSD",1749820289154,6.89845474,144.96,144.94,29.0]
["bitfinex","SOLUSD",1749820289482,35.78502367,144.95,144.94,29.0]
["bitfinex","SOLUSD",1749820289683,35.78502367,144.95,144.89,26.0]
["bitfinex","SOLUSD",1749820289989,35.78502367,144.95,144.9,46.09537481]
["bitfinex","SOLUSD",1749820290569,35.78502367,144.95,144.91,46.09537481]
["bitfinex","SOLUSD",1749820290899,6.89940665,144.94,144.92,17.13537481]
["bitfinex","SOLUSD",1749820291057,6.89940665,144.94,144.93,46.09537481]
["bitfinex","SOLUSD",1749820291262,6.89940665,144.94,144.93,28.96]
["bitfinex","SOLUSD",1749820293094,6.89893066,144.95,144.93,28.96]
["bitfinex","SOLUSD",1749820294370,6.8986755,144.96,144.93,46.09537481]
["bitfinex","SOLUSD",1749820294687,6.8986755,144.96,144.94,17.13537481]
["bitfinex","SOLUSD",1749820294887,6.8986755,144.96,144.95,28.92]
["bitfinex","SOLUSD",1749820295093,24.14141162,144.98,144.95,28.92]
["bitfinex","SOLUSD",1749820295398,41.27678643,144.98,144.96,54.2]
["bitfinex","SOLUSD",1749820295579,41.27678643,144.98,144.97,28.92]
["bitfinex","SOLUSD",1749820297267,18.64964886,144.97,144.9,1.5587]
["bitfinex","SOLUSD",1749820297566,17.13537481,144.96,144.91,28.94]
["bitfinex","SOLUSD",1749820297773,17.13537481,144.96,144.91,46.07537481]
["bitfinex","SOLUSD",1749820298590,35.78502367,144.97,144.93,17.13537481]
["bitfinex","SOLUSD",1749820298803,35.78502367,144.97,144.94,28.96]
["bitfinex","SOLUSD",1749820299300,6.89845474,144.96,144.94,28.96]
["bitfinex","SOLUSD",1749820299590,6.89845474,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820299786,24.03382955,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820299989,6.89845474,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820300210,24.03382955,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820300370,6.89845474,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820300571,24.03382955,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820300781,6.89845474,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820301596,24.03382955,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820302792,6.89845474,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820303093,24.03382955,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820303297,42.68347841,144.96,144.95,28.96]
["bitfinex","SOLUSD",1749820303513,59.92961527,144.96,144.93,28.96]
["bitfinex","SOLUSD",1749820303686,18.64964886,144.93,144.86,23.74477481]
["bitfinex","SOLUSD",1749820304015,18.69887481,144.94,144.87,29.02]
["bitfinex","SOLUSD",1749820304016,17.13537481,144.91,144.87,29.02]
["bitfinex","SOLUSD",1749820305272,17.13537481,144.91,144.88,54.16]
["bitfinex","SOLUSD",1749820305694,6.90131124,144.9,144.89,29.04]
["bitfinex","SOLUSD",1749820305970,6.90131124,144.9,144.88,54.16]
["bitfinex","SOLUSD",1749820306171,6.90131124,144.9,144.89,29.02]
["bitfinex","SOLUSD",1749820307011,17.25143942,144.92,144.89,29.02]
["bitfinex","SOLUSD",1749820307215,34.38681423,144.92,144.9,29.0]
["bitfinex","SOLUSD",1749820307715,6.8998827,144.93,144.9,46.13537481]
["bitfinex","SOLUSD",1749820309496,6.8998827,144.93,144.9,29.0]
["bitfinex","SOLUSD",1749820310288,24.14806517,144.94,144.9,29.0]
["bitfinex","SOLUSD",1749820310779,41.28343998,144.94,144.9,29.0]
["bitfinex","SOLUSD",1749820311606,41.28343998,144.94,144.9,46.13537481]
["bitfinex","SOLUSD",1749820312101,6.89940665,144.94,144.9,46.13537481]
["bitfinex","SOLUSD",1749820312304,17.24614156,144.96,144.93,17.13537481]
["bitfinex","SOLUSD",1749820312475,17.24614156,144.96,144.94,46.15537481]
["bitfinex","SOLUSD",1749820312679,17.24614156,144.96,144.94,29.02]
["bitfinex","SOLUSD",1749820314481,24.1445963,144.96,144.94,29.02]
["bitfinex","SOLUSD",1749820315288,24.1445963,144.96,144.95,54.2]
["bitfinex","SOLUSD",1749820318727,67.58407574,144.96,144.94,28.98]
["bitfinex","SOLUSD",1749820318909,2.55424083,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820319086,2.55429738,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820319288,59.92961997,144.96,144.94,28.98]
["bitfinex","SOLUSD",1749820319688,2.55424649,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820320103,19.6896213,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820320413,19.68955263,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820320717,26.5885616,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820320889,24.03430547,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820321084,9.45375074,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820321290,9.45377815,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820321525,9.4538653,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820321733,9.45392268,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820322022,9.45410487,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820322187,9.45501986,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820322387,6.89893066,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820322588,9.45538022,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820322818,6.89893066,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820323021,9.45544873,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820323199,6.89893066,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820324400,5.11280052,144.96,144.94,46.11537481]
["bitfinex","SOLUSD",1749820324608,6.89797889,144.97,144.94,28.98]
["bitfinex","SOLUSD",1749820324803,24.0333537,144.97,144.94,28.98]
["bitfinex","SOLUSD",1749820325330,24.0333537,144.97,144.95,54.18]
["bitfinex","SOLUSD",1749820325692,17.13537481,144.96,144.95,54.18]
["bitfinex","SOLUSD",1749820325914,24.80236464,144.96,144.95,83.2]
["bitfinex","SOLUSD",1749820326133,24.80214191,144.96,144.95,6.54]
["bitfinex","SOLUSD",1749820326296,43.45115493,144.96,144.95,6.54]
["bitfinex","SOLUSD",1749820326621,43.45115493,144.96,144.93,29.02]
["bitfinex","SOLUSD",1749820326622,6.89940665,144.94,144.92,29.02]
["bitfinex","SOLUSD",1749820326794,17.13537481,144.93,144.92,29.02]
["bitfinex","SOLUSD",1749820326993,24.14792327,144.94,144.92,29.02]
["bitfinex","SOLUSD",1749820327216,19.68977829,144.93,144.88,17.13537481]
["bitfinex","SOLUSD",1749820327394,17.13537481,144.92,144.89,29.02]
["bitfinex","SOLUSD",1749820328216,6.900835,144.91,144.89,29.02]
["bitfinex","SOLUSD",1749820329700,24.03620981,144.91,144.9,28.98]
["bitfinex","SOLUSD",1749820329901,24.03620981,144.91,144.85,18.71907481]
["bitfinex","SOLUSD",1749820330101,17.13537481,144.9,144.86,29.0]
["bitfinex","SOLUSD",1749820330303,6.90178756,144.89,144.86,29.0]
["bitfinex","SOLUSD",1749820330620,17.13537481,144.87,144.86,29.0]
["bitfinex","SOLUSD",1749820330805,17.13537481,144.87,144.86,28.98]
["bitfinex","SOLUSD",1749820331004,17.13537481,144.87,144.81,8.2286]
["bitfinex","SOLUSD",1749820331271,18.64964886,144.87,144.8,17.13537481]
["bitfinex","SOLUSD",1749820331432,17.13537481,144.84,144.8,17.13537481]
["bitfinex","SOLUSD",1749820331734,17.13537481,144.85,144.81,29.0]
["bitfinex","SOLUSD",1749820332228,6.90417011,144.84,144.81,29.0]
["bitfinex","SOLUSD",1749820332539,6.90417011,144.84,144.82,29.0]
["bitfinex","SOLUSD",1749820333520,41.29997021,144.84,144.79,17.13537481]
["bitfinex","SOLUSD",1749820333712,17.13537481,144.83,144.8,29.0]
["bitfinex","SOLUSD",1749820334124,41.29997021,144.84,144.8,29.0]
["bitfinex","SOLUSD",1749820334301,17.13537481,144.83,144.78,25.62285619]
["bitfinex","SOLUSD",1749820334609,17.13537481,144.83,144.79,28.98]
["bitfinex","SOLUSD",1749820335220,17.13537481,144.83,144.8,107.16]
["bitfinex","SOLUSD",1749820335617,17.13537481,144.83,144.81,28.98]
["bitfinex","SOLUSD",1749820335834,17.13537481,144.82,144.8,54.2]
["bitfinex","SOLUSD",1749820336038,17.13537481,144.82,144.81,28.98]
["bitfinex","SOLUSD",1749820336337,24.04049841,144.82,144.81,28.98]
["bitfinex","SOLUSD",1749820336918,24.04049841,144.82,144.76,17.13537481]
["bitfinex","SOLUSD",1749820336919,24.1679326,144.82,144.76,17.13537481]
["bitfinex","SOLUSD",1749820337109,19.68650319,144.81,144.77,28.96]
["bitfinex","SOLUSD",1749820337304,41.30330741,144.82,144.77,17.13537481]
["bitfinex","SOLUSD",1749820337503,17.13537481,144.81,144.78,28.96]
["bitfinex","SOLUSD",1749820338650,6.90607734,144.8,144.79,28.96]
["bitfinex","SOLUSD",1749820338824,5.82359421,144.81,144.79,28.96]
["bitfinex","SOLUSD",1749820339716,34.39818381,144.82,144.8,28.94]
["bitfinex","SOLUSD",1749820340116,6.90560044,144.81,144.8,28.94]
["bitfinex","SOLUSD",1749820340314,6.90464682,144.83,144.8,46.07537481]
["bitfinex","SOLUSD",1749820340525,6.90464682,144.83,144.81,17.13537481]
["bitfinex","SOLUSD",1749820340840,6.90274038,144.87,144.82,17.13537481]
["bitfinex","SOLUSD",1749820341140,2.56067311,144.86,144.84,17.13537481]
["bitfinex","SOLUSD",1749820341441,6.90274038,144.87,144.84,17.13537481]
["bitfinex","SOLUSD",1749820341611,6.90369347,144.85,144.84,17.13537481]
["bitfinex","SOLUSD",1749820341943,9.46536449,144.85,144.84,17.13537481]
["bitfinex","SOLUSD",1749820342118,9.46536449,144.85,144.83,28.98]
["bitfinex","SOLUSD",1749820342326,2.56167102,144.84,144.83,46.11537481]
["bitfinex","SOLUSD",1749820342528,6.82839684,144.85,144.83,46.11537481]
["bitfinex","SOLUSD",1749820342734,6.82839684,144.85,144.84,17.13537481]
["bitfinex","SOLUSD",1749820343036,9.38977509,144.85,144.84,17.13537481]
["bitfinex","SOLUSD",1749820343225,6.90274038,144.87,144.84,17.13537481]
["bitfinex","SOLUSD",1749820343435,6.90178756,144.89,144.86,17.13537481]
["bitfinex","SOLUSD",1749820343742,9.46370124,144.88,144.87,28.96]
["bitfinex","SOLUSD",1749820343935,9.46422371,144.88,144.87,28.96]
["bitfinex","SOLUSD",1749820344130,9.46446863,144.88,144.87,28.96]
["bitfinex","SOLUSD",1749820344335,6.90226394,144.88,144.87,28.96]
["bitfinex","SOLUSD",1749820344542,14.58968375,144.88,144.87,28.96]
["bitfinex","SOLUSD",1749820344845,6.90226394,144.88,144.87,28.96]
["bitfinex","SOLUSD",1749820345047,6.90131124,144.9,144.87,46.09537481]
["bitfinex","SOLUSD",1749820345343,6.90131124,144.9,144.88,124.29537481]
["bitfinex","SOLUSD",1749820345522,6.90131124,144.9,144.88,107.16]
["bitfinex","SOLUSD",1749820346632,6.90035881,144.92,144.88,71.31537481]
["bitfinex","SOLUSD",1749820346827,6.90035881,144.92,144.88,23.63537481]
["bitfinex","SOLUSD",1749820347010,6.90035881,144.92,144.9,17.13537481]
["bitfinex","SOLUSD",1749820347215,6.90035881,144.92,144.91,28.96]
["bitfinex","SOLUSD",1749820348014,24.03573362,144.92,144.91,28.96]
["bitfinex","SOLUSD",1749820348218,41.28663066,144.92,144.91,28.96]
["bitfinex","SOLUSD",1749820350145,24.03573362,144.92,144.91,28.96]
["bitfinex","SOLUSD",1749820350360,6.90035881,144.92,144.91,46.09537481]
["bitfinex","SOLUSD",1749820350847,6.89940665,144.94,144.91,46.09537481]
["bitfinex","SOLUSD",1749820351844,6.89940665,144.94,144.91,28.96]
["bitfinex","SOLUSD",1749820352144,6.89940665,144.94,144.91,46.09537481]
["bitfinex","SOLUSD",1749820352526,24.14792327,144.94,144.91,46.09537481]
["bitfinex","SOLUSD",1749820354244,6.89893066,144.95,144.93,17.13537481]
["bitfinex","SOLUSD",1749820354422,6.89893066,144.95,144.94,46.05537481]
["bitfinex","SOLUSD",1749820354623,6.89797889,144.97,144.94,46.05537481]
["bitfinex","SOLUSD",1749820355121,6.89797889,144.97,144.95,70.09537481]
["bitfinex","SOLUSD",1749820355339,6.89797889,144.97,144.96,28.92]
["bitfinex","SOLUSD",1749820356016,6.8975031,144.98,144.96,28.92]
["bitfinex","SOLUSD",1749820356637,24.03287791,144.98,144.96,28.92]
["bitfinex","SOLUSD",1749820361048,6.89722501,144.99,144.96,28.92]
["bitfinex","SOLUSD",1749820361228,6.89722501,144.99,144.97,17.13537481]
["bitfinex","SOLUSD",1749820361430,6.89722501,144.99,144.98,28.88]
["bitfinex","SOLUSD",1749820363052,17.13537481,144.99,144.98,28.88]
["bitfinex","SOLUSD",1749820363236,17.13537481,144.99,144.98,28.86]
["bitfinex","SOLUSD",1749820364359,18.64964886,144.98,144.89,5.41789805]
["bitfinex","SOLUSD",1749820364551,17.13537481,144.93,144.88,3.47891532]
["bitfinex","SOLUSD",1749820364882,17.13537481,144.9,144.88,3.47891532]
["bitfinex","SOLUSD",1749820365033,24.03668605,144.9,144.89,28.88]
["bitfinex","SOLUSD",1749820365232,24.03668605,144.9,144.89,83.02]
["bitfinex","SOLUSD",1749820365430,6.90131124,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749820365631,6.90131124,144.9,144.89,83.02]
["bitfinex","SOLUSD",1749820367038,6.90131124,144.9,144.89,54.14]
["bitfinex","SOLUSD",1749820367356,6.900835,144.91,144.89,83.02]
["bitfinex","SOLUSD",1749820367562,6.900835,144.91,144.89,35.38]
["bitfinex","SOLUSD",1749820368843,24.03620981,144.91,144.89,6.5]
["bitfinex","SOLUSD",1749820369044,41.28829731,144.91,144.9,28.86]
["bitfinex","SOLUSD",1749820369564,41.28829731,144.91,144.86,17.13537481]
["bitfinex","SOLUSD",1749820369746,41.28829731,144.91,144.87,28.86]
["bitfinex","SOLUSD",1749820370439,24.1529225,144.91,144.87,45.99537481]
["bitfinex","SOLUSD",1749820370639,6.900835,144.91,144.87,45.99537481]
["bitfinex","SOLUSD",1749820372256,6.900835,144.91,144.87,28.86]
["bitfinex","SOLUSD",1749820372464,41.28829731,144.91,144.87,28.86]
["bitfinex","SOLUSD",1749820372866,17.13537481,144.9,144.88,28.86]
["bitfinex","SOLUSD",1749820373052,25.08694886,144.93,144.89,28.86]
["bitfinex","SOLUSD",1749820373053,6.90035881,144.92,144.89,28.86]
["bitfinex","SOLUSD",1749820373248,41.28663066,144.92,144.89,28.86]
["bitfinex","SOLUSD",1749820373568,17.13537481,144.91,144.89,28.86]
["bitfinex","SOLUSD",1749820373949,17.13537481,144.9,144.85,17.13537481]
["bitfinex","SOLUSD",1749820374142,35.78502367,144.91,144.86,46.11537481]
["bitfinex","SOLUSD",1749820374539,17.13537481,144.91,144.86,46.11537481]
["bitfinex","SOLUSD",1749820374763,6.90035881,144.92,144.89,17.13537481]
["bitfinex","SOLUSD",1749820375065,6.89940665,144.94,144.9,46.11537481]
["bitfinex","SOLUSD",1749820375271,9.45011667,144.94,144.91,35.46]
["bitfinex","SOLUSD",1749820375565,17.13537481,144.93,144.91,29.0]
["bitfinex","SOLUSD",1749820376246,41.28329808,144.94,144.91,29.0]
["bitfinex","SOLUSD",1749820376645,6.89940665,144.94,144.91,29.0]
["bitfinex","SOLUSD",1749820378276,6.89940665,144.94,144.91,46.13537481]
["bitfinex","SOLUSD",1749820379274,6.89893066,144.95,144.91,46.13537481]
["bitfinex","SOLUSD",1749820379853,41.28163213,144.95,144.91,29.0]
["bitfinex","SOLUSD",1749820380673,6.89893066,144.95,144.93,17.13537481]
["bitfinex","SOLUSD",1749820380970,6.89893066,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820381180,6.89845474,144.96,144.94,28.98]
["bitfinex","SOLUSD",1749820381856,24.03382955,144.96,144.94,28.98]
["bitfinex","SOLUSD",1749820382053,17.13537481,144.95,144.94,28.98]
["bitfinex","SOLUSD",1749820382253,35.78502367,144.95,144.9,17.13537481]
["bitfinex","SOLUSD",1749820382565,18.64964886,144.95,144.91,46.09537481]
["bitfinex","SOLUSD",1749820382955,41.27996641,144.96,144.91,46.09537481]
["bitfinex","SOLUSD",1749820383161,6.89797889,144.97,144.94,17.13537481]
["bitfinex","SOLUSD",1749820383486,6.89797889,144.97,144.95,28.96]
["bitfinex","SOLUSD",1749820383807,6.89797889,144.97,144.95,46.09537481]
["bitfinex","SOLUSD",1749820384550,6.89797889,144.97,144.95,28.96]
["bitfinex","SOLUSD",1749820385358,6.8975031,144.98,144.96,71.25537481]
["bitfinex","SOLUSD",1749820385579,6.89655172,145.0,144.97,17.13537481]
["bitfinex","SOLUSD",1749820385752,6.89655172,145.0,144.99,17.13537481]
["bitfinex","SOLUSD",1749820386076,17.23912801,145.02,144.99,17.13537481]
["bitfinex","SOLUSD",1749820386077,6.8956006,145.02,144.99,28.94]
["bitfinex","SOLUSD",1749820386259,31.68084494,145.02,144.99,28.94]
["bitfinex","SOLUSD",1749820386456,24.03097541,145.02,144.99,28.94]
["bitfinex","SOLUSD",1749820386677,41.26997692,145.02,144.99,28.94]
["bitfinex","SOLUSD",1749820387392,17.13537481,145.0,144.95,17.13537481]
["bitfinex","SOLUSD",1749820387603,35.78502367,145.01,144.96,46.07537481]
["bitfinex","SOLUSD",1749820387900,35.78502367,145.01,144.97,17.13537481]
["bitfinex","SOLUSD",1749820388194,17.13537481,145.0,144.98,28.92]
["bitfinex","SOLUSD",1749820389389,6.89702738,144.99,144.98,28.92]
["bitfinex","SOLUSD",1749820391798,41.27497064,144.99,144.94,17.13537481]
["bitfinex","SOLUSD",1749820392006,17.13537481,144.96,144.9,1.5133]
["bitfinex","SOLUSD",1749820392212,38.33763982,144.97,144.92,17.13537481]
["bitfinex","SOLUSD",1749820392517,35.78502367,144.97,144.92,17.13537481]
["bitfinex","SOLUSD",1749820392877,2.55256049,144.96,144.93,28.88]
["bitfinex","SOLUSD",1749820393205,17.13537481,144.96,144.91,17.13537481]
["bitfinex","SOLUSD",1749820393408,18.64964886,144.98,144.94,28.88]
["bitfinex","SOLUSD",1749820393409,24.79314677,144.97,144.94,28.88]
["bitfinex","SOLUSD",1749820393575,6.89845474,144.96,144.94,28.88]
["bitfinex","SOLUSD",1749820394274,6.8975031,144.98,144.95,17.13537481]
["bitfinex","SOLUSD",1749820394612,6.8975031,144.98,144.96,17.13537481]
["bitfinex","SOLUSD",1749820394782,6.8975031,144.98,144.97,46.01537481]
["bitfinex","SOLUSD",1749820395175,14.5579107,145.0,144.97,135.9]
["bitfinex","SOLUSD",1749820395393,6.89668409,145.0,144.98,17.13537481]
["bitfinex","SOLUSD",1749820396172,6.89668409,145.0,144.97,82.96]
["bitfinex","SOLUSD",1749820396426,6.89668409,145.0,144.97,35.32]
["bitfinex","SOLUSD",1749820396712,24.1380634,145.0,144.97,52.45537481]
["bitfinex","SOLUSD",1749820397088,6.89668409,145.0,144.97,52.45537481]
["bitfinex","SOLUSD",1749820397282,6.89668409,145.0,144.98,17.13537481]
["bitfinex","SOLUSD",1749820397898,6.89607613,145.01,144.98,17.13537481]
["bitfinex","SOLUSD",1749820398614,6.89607613,145.01,144.97,28.88]
["bitfinex","SOLUSD",1749820398908,6.89607613,145.01,144.97,46.01537481]
["bitfinex","SOLUSD",1749820399218,41.27164127,145.01,144.97,28.88]
["bitfinex","SOLUSD",1749820399583,17.13537481,145.0,144.97,28.88]
["bitfinex","SOLUSD",1749820399782,17.13537481,144.99,144.98,28.84]
["bitfinex","SOLUSD",1749820399983,24.03240219,144.99,144.94,17.13537481]
["bitfinex","SOLUSD",1749820400189,24.03240219,144.99,144.95,28.84]
["bitfinex","SOLUSD",1749820400933,41.27497064,144.99,144.96,28.82]
["bitfinex","SOLUSD",1749820401092,24.13959583,144.99,144.96,28.82]
["bitfinex","SOLUSD",1749820401296,17.13537481,144.98,144.96,28.82]
["bitfinex","SOLUSD",1749820401490,17.13537481,144.98,144.97,28.82]
["bitfinex","SOLUSD",1749820401891,17.13537481,144.98,144.93,17.13537481]
["bitfinex","SOLUSD",1749820402097,17.13537481,144.98,144.94,28.82]
["bitfinex","SOLUSD",1749820402301,35.78502367,145.0,144.95,17.13537481]
["bitfinex","SOLUSD",1749820403095,35.78502367,145.0,144.94,28.82]
["bitfinex","SOLUSD",1749820403408,17.13537481,144.99,144.95,17.13537481]
["bitfinex","SOLUSD",1749820403610,6.8975031,144.98,144.95,17.13537481]
["bitfinex","SOLUSD",1749820405014,24.03287791,144.98,144.94,17.13537481]
["bitfinex","SOLUSD",1749820405222,17.13537481,144.97,144.95,82.86]
["bitfinex","SOLUSD",1749820405400,41.27663566,144.98,144.95,82.86]
["bitfinex","SOLUSD",1749820405720,6.8975031,144.98,144.97,17.13537481]
["bitfinex","SOLUSD",1749820405903,6.89700237,145.0,144.97,17.13537481]
["bitfinex","SOLUSD",1749820406105,6.8956006,145.02,144.98,28.8]
["bitfinex","SOLUSD",1749820406344,6.8956006,145.02,145.01,17.13537481]
["bitfinex","SOLUSD",1749820406496,6.8956006,145.02,145.01,45.95537481]
["bitfinex","SOLUSD",1749820407421,6.8956006,145.02,145.01,28.82]
["bitfinex","SOLUSD",1749820407801,17.13537481,145.02,145.01,28.82]
["bitfinex","SOLUSD",1749820408797,24.03097541,145.02,145.01,28.82]
["bitfinex","SOLUSD",1749820409410,6.8956006,145.02,145.01,28.82]
["bitfinex","SOLUSD",1749820409900,24.03097541,145.02,145.01,28.82]
["bitfinex","SOLUSD",1749820410606,41.26997692,145.02,145.0,28.82]
["bitfinex","SOLUSD",1749820412697,35.78502367,145.01,145.0,28.82]
["bitfinex","SOLUSD",1749820413201,6.89655172,145.0,144.99,28.84]
["bitfinex","SOLUSD",1749820414322,24.03192653,145.0,144.99,28.84]
["bitfinex","SOLUSD",1749820415000,6.89655172,145.0,144.99,28.84]
["bitfinex","SOLUSD",1749820415313,6.89655172,145.0,144.99,82.92]
["bitfinex","SOLUSD",1749820417502,24.13460211,145.02,144.99,35.28]
["bitfinex","SOLUSD",1749820417902,24.13460211,145.02,144.99,28.84]
["bitfinex","SOLUSD",1749820418518,6.8956006,145.02,144.99,45.97537481]
["bitfinex","SOLUSD",1749820425230,6.8956006,145.02,145.0,107.0]
["bitfinex","SOLUSD",1749820425413,6.8956006,145.02,145.01,28.74]
["bitfinex","SOLUSD",1749820425933,6.8956006,145.02,145.0,107.0]
["bitfinex","SOLUSD",1749820425934,61.68871043,145.01,145.0,100.56]
["bitfinex","SOLUSD",1749820426117,61.68871043,145.01,144.91,6.3583]
["bitfinex","SOLUSD",1749820426118,18.79181043,144.99,144.91,6.3583]
["bitfinex","SOLUSD",1749820426315,17.13537481,144.95,144.92,28.74]
["bitfinex","SOLUSD",1749820426925,5.11093423,144.98,144.87,6.0592]
["bitfinex","SOLUSD",1749820426926,17.13537481,144.93,144.87,6.0592]
["bitfinex","SOLUSD",1749820427118,17.13537481,144.92,144.88,28.74]
["bitfinex","SOLUSD",1749820427721,6.70447753,144.95,144.86,17.13537481]
["bitfinex","SOLUSD",1749820427722,17.13537481,144.91,144.86,17.13537481]
["bitfinex","SOLUSD",1749820427920,24.81735953,144.9,144.85,17.13537481]
["bitfinex","SOLUSD",1749820428119,6.90226394,144.88,144.86,28.74]
["bitfinex","SOLUSD",1749820428329,6.90226394,144.88,144.85,17.13537481]
["bitfinex","SOLUSD",1749820428502,6.90226394,144.88,144.87,28.74]
["bitfinex","SOLUSD",1749820429739,6.90226394,144.88,144.85,17.13537481]
["bitfinex","SOLUSD",1749820429740,6.90196114,144.89,144.85,17.13537481]
["bitfinex","SOLUSD",1749820429942,24.03573362,144.92,144.87,17.13537481]
["bitfinex","SOLUSD",1749820430249,17.13537481,144.91,144.88,28.74]
["bitfinex","SOLUSD",1749820430534,17.13537481,144.9,144.88,28.74]
["bitfinex","SOLUSD",1749820430933,17.13537481,144.9,144.85,17.13537481]
["bitfinex","SOLUSD",1749820431140,35.78502367,144.91,144.86,45.87537481]
["bitfinex","SOLUSD",1749820431310,41.28663066,144.92,144.88,17.13537481]
["bitfinex","SOLUSD",1749820431511,24.15125585,144.92,144.89,28.74]
["bitfinex","SOLUSD",1749820431812,41.28663066,144.92,144.89,28.74]
["bitfinex","SOLUSD",1749820432716,6.90035881,144.92,144.89,28.74]
["bitfinex","SOLUSD",1749820432921,6.90035881,144.92,144.9,17.13537481]
["bitfinex","SOLUSD",1749820434214,6.8998827,144.93,144.9,17.13537481]
["bitfinex","SOLUSD",1749820435114,11.97893023,144.93,144.9,70.07537481]
["bitfinex","SOLUSD",1749820435320,11.97893023,144.93,144.91,54.04]
["bitfinex","SOLUSD",1749820435618,11.97887701,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820435811,6.8998827,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820436011,24.03525751,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820436244,29.11419829,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820436414,24.03525751,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820436830,29.11419829,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820437029,47.76346554,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820437229,47.76350585,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820437638,42.68490637,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820437841,47.76351269,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820438146,47.76375178,144.93,144.91,35.12]
["bitfinex","SOLUSD",1749820438453,17.13537481,144.92,144.91,35.12]
["bitfinex","SOLUSD",1749820438827,29.11455662,144.92,144.91,35.12]
["bitfinex","SOLUSD",1749820439028,46.36648185,144.92,144.84,175.6]
["bitfinex","SOLUSD",1749820439221,17.13537481,144.91,144.87,17.13537481]
["bitfinex","SOLUSD",1749820439539,24.15125585,144.92,144.88,28.74]
["bitfinex","SOLUSD",1749820439719,24.15125585,144.92,144.88,45.87537481]
["bitfinex","SOLUSD",1749820440114,24.15125585,144.92,144.89,17.13537481]
["bitfinex","SOLUSD",1749820440331,6.90035881,144.92,144.91,17.13537481]
["bitfinex","SOLUSD",1749820440721,24.14795522,144.94,144.91,17.13537481]
["bitfinex","SOLUSD",1749820440922,24.14795522,144.94,144.92,28.74]
["bitfinex","SOLUSD",1749820441733,41.28333003,144.94,144.92,28.74]
["bitfinex","SOLUSD",1749820441937,17.13537481,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820442242,41.28333003,144.94,144.92,28.74]
["bitfinex","SOLUSD",1749820442543,5.07654783,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820442747,11.97635986,144.93,144.92,28.74]
["bitfinex","SOLUSD",1749820443121,6.89845474,144.96,144.92,45.87537481]
["bitfinex","SOLUSD",1749820443317,5.07783325,144.96,144.95,17.13537481]
["bitfinex","SOLUSD",1749820443532,1.5457,145.02,144.95,45.87537481]
["bitfinex","SOLUSD",1749820443533,6.89655172,145.0,144.95,45.87537481]
["bitfinex","SOLUSD",1749820443827,6.89655172,145.0,144.98,17.13537481]
["bitfinex","SOLUSD",1749820444142,6.89655172,145.0,144.99,28.74]
["bitfinex","SOLUSD",1749820445341,6.89655172,145.0,144.99,82.78]
["bitfinex","SOLUSD",1749820445720,11.97598281,145.0,144.99,82.78]
["bitfinex","SOLUSD",1749820445943,6.89655172,145.0,144.99,82.78]
["bitfinex","SOLUSD",1749820446151,11.97593827,145.0,144.99,82.78]
["bitfinex","SOLUSD",1749820446360,6.89655172,145.0,144.99,82.78]
["bitfinex","SOLUSD",1749820447822,37.32544147,145.0,144.99,82.78]
["bitfinex","SOLUSD",1749820448022,37.32520316,145.0,144.99,35.12]
["bitfinex","SOLUSD",1749820448239,37.32060191,145.0,144.99,35.12]
["bitfinex","SOLUSD",1749820448447,11.97259764,145.0,144.99,35.12]
["bitfinex","SOLUSD",1749820448648,6.89655172,145.0,144.99,35.12]
["bitfinex","SOLUSD",1749820449026,6.89655172,145.0,144.99,28.74]
["bitfinex","SOLUSD",1749820450232,49.48442717,145.01,144.99,28.74]
["bitfinex","SOLUSD",1749820451738,24.13959583,144.99,144.89,156.2343]
["bitfinex","SOLUSD",1749820451937,24.13959583,144.99,144.93,25.34803558]
["bitfinex","SOLUSD",1749820451938,25.34803558,144.98,144.93,25.34803558]
["bitfinex","SOLUSD",1749820452146,25.34803558,144.98,144.94,28.74]
["bitfinex","SOLUSD",1749820452660,25.34803558,144.98,144.94,54.08803558]
["bitfinex","SOLUSD",1749820452862,49.48763141,144.99,144.94,54.08803558]
["bitfinex","SOLUSD",1749820453542,49.48763141,144.99,144.95,25.34803558]
["bitfinex","SOLUSD",1749820453939,49.48763141,144.99,144.94,28.74]
["bitfinex","SOLUSD",1749820454145,49.48763141,144.99,144.94,54.08803558]
["bitfinex","SOLUSD",1749820454634,24.13959583,144.99,144.95,25.34803558]
["bitfinex","SOLUSD",1749820455259,24.13959583,144.99,144.96,54.02]
["bitfinex","SOLUSD",1749820455431,24.13959583,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820455934,6.89702738,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820456141,6.89702738,144.99,144.97,54.08803558]
["bitfinex","SOLUSD",1749820456938,6.89702738,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820457967,6.89702738,144.99,144.96,25.34803558]
["bitfinex","SOLUSD",1749820458138,11.976947,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820458341,6.89702738,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820458540,11.97682288,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820458738,6.89702738,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820458939,11.97670824,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820459156,37.32453677,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820459365,6.89702738,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820459961,32.24506296,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820462146,6.89702738,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820462462,6.89702738,144.99,144.98,25.34803558]
["bitfinex","SOLUSD",1749820463038,6.89702738,144.99,144.97,28.74]
["bitfinex","SOLUSD",1749820463239,6.89702738,144.99,144.98,25.34803558]
["bitfinex","SOLUSD",1749820463865,6.89702738,144.99,144.97,54.08803558]
["bitfinex","SOLUSD",1749820464038,24.13632141,145.01,144.97,54.08803558]
["bitfinex","SOLUSD",1749820464236,5.07939826,145.0,144.97,54.08803558]
["bitfinex","SOLUSD",1749820464469,24.13632141,145.01,144.97,54.08803558]
["bitfinex","SOLUSD",1749820465170,24.13632141,145.01,144.98,54.02]
["bitfinex","SOLUSD",1749820465869,24.13632141,145.01,144.99,28.74]
["bitfinex","SOLUSD",1749820466411,6.89607613,145.01,144.99,28.74]
["bitfinex","SOLUSD",1749820466569,6.8958163,145.02,145.0,25.34803558]
["bitfinex","SOLUSD",1749820466787,6.8958163,145.02,145.01,28.74]
["bitfinex","SOLUSD",1749820466995,11.97564314,145.02,145.01,28.74]
["bitfinex","SOLUSD",1749820467269,54.75202019,145.06,145.01,28.74]
["bitfinex","SOLUSD",1749820467270,46.31641278,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820467471,41.23653774,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820467673,5.07981163,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820467856,5.07981163,145.02,145.01,28.74]
["bitfinex","SOLUSD",1749820468173,5.07882796,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820468467,41.23653774,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820468980,5.07856106,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820469142,41.23653774,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820469346,5.07604752,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820469563,41.23653774,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820470064,5.07551967,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820470365,41.23653774,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820470551,5.07538152,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820470746,35.88627323,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820470951,5.07504209,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820471166,35.88627323,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820471477,5.07536057,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820471769,35.88627323,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820471975,5.07538653,145.03,145.01,28.74]
["bitfinex","SOLUSD",1749820472150,35.88627323,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820472642,52.99153685,145.04,145.01,28.74]
["bitfinex","SOLUSD",1749820472841,6.8956006,145.02,145.01,28.74]
["bitfinex","SOLUSD",1749820474360,11.97153287,145.02,145.01,28.74]
["bitfinex","SOLUSD",1749820474578,6.8956006,145.02,145.01,28.74]
["bitfinex","SOLUSD",1749820475073,24.00086422,145.02,145.01,28.74]
["bitfinex","SOLUSD",1749820475367,24.00086422,145.02,145.01,82.74]
["bitfinex","SOLUSD",1749820475368,11.96820081,145.02,145.01,82.74]
["bitfinex","SOLUSD",1749820475773,11.96829815,145.02,145.01,82.74]
["bitfinex","SOLUSD",1749820475971,11.96829814,145.02,145.01,82.74]
["bitfinex","SOLUSD",1749820476178,29.07357382,145.02,145.01,82.74]
["bitfinex","SOLUSD",1749820476354,29.07291925,145.02,145.01,82.74]
["bitfinex","SOLUSD",1749820476556,29.07252418,145.02,145.01,82.74]
["bitfinex","SOLUSD",1749820476961,47.72302235,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820477161,47.72241173,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820477370,42.65051308,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820478063,47.72358464,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820478265,47.72355945,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820478478,47.86572102,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820478652,47.87672933,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820478969,52.95021706,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820479170,52.9503612,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820479350,52.95111625,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820479551,47.87672933,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820479973,47.86737594,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820480176,52.95415953,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820480576,52.95437081,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820480778,52.95505676,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820480961,30.77437254,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820481274,11.97151388,145.02,145.01,54.0]
["bitfinex","SOLUSD",1749820481482,6.8956006,145.02,145.01,6.38]
["bitfinex","SOLUSD",1749820481660,11.97221933,145.02,145.01,6.38]
["bitfinex","SOLUSD",1749820481861,11.97230048,145.02,145.01,6.38]
["bitfinex","SOLUSD",1749820482073,11.97221323,145.02,145.01,6.38]
["bitfinex","SOLUSD",1749820482281,6.8956006,145.02,145.01,6.38]
["bitfinex","SOLUSD",1749820482483,11.97224069,145.02,145.01,6.38]
["bitfinex","SOLUSD",1749820482854,11.97238559,145.02,145.01,6.38]
["bitfinex","SOLUSD",1749820483054,11.97260608,145.02,145.01,6.38]
["bitfinex","SOLUSD",1749820483364,11.97269445,145.02,145.0,28.72]
["bitfinex","SOLUSD",1749820483679,5.07658731,145.01,145.0,28.72]
["bitfinex","SOLUSD",1749820484175,5.07601129,145.01,145.0,28.72]
["bitfinex","SOLUSD",1749820484482,6.8956006,145.02,145.0,28.72]
["bitfinex","SOLUSD",1749820484781,5.07742835,145.01,145.0,28.72]
["bitfinex","SOLUSD",1749820485081,5.07881309,145.01,145.0,28.72]
["bitfinex","SOLUSD",1749820485257,7.66232412,145.01,145.0,82.74]
["bitfinex","SOLUSD",1749820485679,6.8956006,145.02,145.0,82.74]
["bitfinex","SOLUSD",1749820485887,5.10866118,145.01,145.0,35.1]
["bitfinex","SOLUSD",1749820486093,5.10871729,145.01,145.0,52.20526362]
["bitfinex","SOLUSD",1749820486255,5.10871729,145.02,145.0,45.82526362]
["bitfinex","SOLUSD",1749820486453,6.89527732,145.03,145.01,17.10526362]
["bitfinex","SOLUSD",1749820486787,11.98223883,145.03,145.02,28.72]
["bitfinex","SOLUSD",1749820487088,5.10990277,145.03,145.02,45.82526362]
["bitfinex","SOLUSD",1749820487391,5.11065749,145.03,145.02,45.82526362]
["bitfinex","SOLUSD",1749820487883,5.11105022,145.03,145.02,45.82526362]
["bitfinex","SOLUSD",1749820488093,5.11119688,145.03,145.02,45.82526362]
["bitfinex","SOLUSD",1749820488259,6.89342895,145.07,145.02,45.82526362]
["bitfinex","SOLUSD",1749820488583,14.56256885,145.07,145.06,17.10526362]
["bitfinex","SOLUSD",1749820488760,12.00509648,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820488961,14.56240887,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820489157,12.00480038,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820489369,6.89342895,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820489956,12.00556924,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820490154,6.89342895,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820490490,12.00556865,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820490688,12.00579561,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820490873,6.89342895,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820491075,12.00568194,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820491297,6.89342895,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820491468,5.1122903,145.07,145.06,45.82526362]
["bitfinex","SOLUSD",1749820491798,5.08972929,145.07,145.06,45.82526362]
["bitfinex","SOLUSD",1749820491974,6.8919148,145.1,145.06,45.82526362]
["bitfinex","SOLUSD",1749820492291,6.89152257,145.11,145.09,17.10526362]
["bitfinex","SOLUSD",1749820492593,6.89037414,145.13,145.1,45.82526362]
["bitfinex","SOLUSD",1749820492763,6.89037414,145.13,145.11,28.72]
["bitfinex","SOLUSD",1749820493096,19.63491679,145.14,145.11,28.72]
["bitfinex","SOLUSD",1749820493292,9.43576329,145.15,145.13,17.10526362]
["bitfinex","SOLUSD",1749820493587,8.69557402,145.16,145.14,28.72]
["bitfinex","SOLUSD",1749820493588,6.88913465,145.16,145.14,28.72]
["bitfinex","SOLUSD",1749820493766,5.09210082,145.15,145.14,28.72]
["bitfinex","SOLUSD",1749820493966,40.84059406,145.15,145.14,28.72]
["bitfinex","SOLUSD",1749820494166,23.73548848,145.15,145.14,28.72]
["bitfinex","SOLUSD",1749820494397,40.8407521,145.15,145.14,28.72]
["bitfinex","SOLUSD",1749820494565,40.84022615,145.15,145.12,28.72]
["bitfinex","SOLUSD",1749820494766,22.19057729,145.14,145.12,28.72]
["bitfinex","SOLUSD",1749820494993,22.19057729,145.13,145.12,28.72]
["bitfinex","SOLUSD",1749820495170,29.079617,145.13,145.12,82.72]
["bitfinex","SOLUSD",1749820495789,29.0796071,145.13,145.12,82.72]
["bitfinex","SOLUSD",1749820495994,23.99563776,145.13,145.12,82.72]
["bitfinex","SOLUSD",1749820496362,47.72904862,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820496568,47.87121019,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820496976,50.40987464,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820497164,50.40913881,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820497365,55.49284064,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820497592,55.48767334,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820497973,55.48789887,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820498172,55.48857943,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820498371,50.40848336,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820498597,50.40981019,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820498891,50.40883956,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820499698,50.40683857,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820499997,55.48618226,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820500203,30.76131971,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820500389,47.86660301,145.13,145.12,54.0]
["bitfinex","SOLUSD",1749820500805,114.10463456,145.13,145.12,6.38]
["bitfinex","SOLUSD",1749820501008,44.64964886,145.09,145.05,28.7]
["bitfinex","SOLUSD",1749820501314,5.07835838,145.08,145.05,28.7]
["bitfinex","SOLUSD",1749820501604,17.10526362,145.08,145.05,28.7]
["bitfinex","SOLUSD",1749820501784,22.18385937,145.08,145.06,28.7]
["bitfinex","SOLUSD",1749820502183,22.18385937,145.08,145.03,17.10526362]
["bitfinex","SOLUSD",1749820502407,6.89322396,145.07,145.04,28.7]
["bitfinex","SOLUSD",1749820502709,6.89227376,145.09,145.06,17.10526362]
["bitfinex","SOLUSD",1749820503007,6.89227376,145.09,145.07,28.7]
["bitfinex","SOLUSD",1749820503192,6.89227376,145.09,145.08,28.7]
["bitfinex","SOLUSD",1749820503923,6.89227376,145.09,145.05,26.0]
["bitfinex","SOLUSD",1749820504115,17.10526362,145.07,145.02,24.87826362]
["bitfinex","SOLUSD",1749820504420,6.89369915,145.06,145.03,28.7]
["bitfinex","SOLUSD",1749820504580,6.89369915,145.06,145.02,24.87826362]
["bitfinex","SOLUSD",1749820504783,6.89369915,145.06,145.03,28.7]
["bitfinex","SOLUSD",1749820505086,6.89369915,145.06,145.04,45.80526362]
["bitfinex","SOLUSD",1749820505290,6.89369915,145.06,145.05,6.38]
["bitfinex","SOLUSD",1749820505995,23.99896277,145.06,145.05,35.08]
["bitfinex","SOLUSD",1749820506312,6.89369915,145.06,145.05,35.08]
["bitfinex","SOLUSD",1749820506808,11.98016713,145.06,145.05,35.08]
["bitfinex","SOLUSD",1749820506987,6.89369915,145.06,145.05,35.08]
["bitfinex","SOLUSD",1749820507183,11.98017435,145.06,145.05,35.08]
["bitfinex","SOLUSD",1749820507495,11.97999979,145.06,145.05,35.08]
["bitfinex","SOLUSD",1749820507680,11.98003117,145.06,145.05,35.08]
["bitfinex","SOLUSD",1749820507882,11.98093285,145.06,145.05,28.7]
["bitfinex","SOLUSD",1749820508081,11.98180249,145.06,145.05,28.7]
["bitfinex","SOLUSD",1749820508301,6.89369915,145.06,145.05,28.7]
["bitfinex","SOLUSD",1749820508906,11.98219802,145.06,145.05,28.7]
["bitfinex","SOLUSD",1749820509108,6.89274882,145.08,145.05,45.80526362]
["bitfinex","SOLUSD",1749820509280,5.08906502,145.07,145.05,45.80526362]
["bitfinex","SOLUSD",1749820509479,6.89274882,145.08,145.05,28.7]
["bitfinex","SOLUSD",1749820509914,5.08816543,145.07,145.05,28.7]
["bitfinex","SOLUSD",1749820510206,17.10526362,145.07,145.05,28.7]
["bitfinex","SOLUSD",1749820510413,41.22988451,145.08,145.05,28.7]
["bitfinex","SOLUSD",1749820510583,5.08748756,145.07,145.05,28.7]
["bitfinex","SOLUSD",1749820510783,41.22988451,145.08,145.05,28.7]
["bitfinex","SOLUSD",1749820511308,5.08762306,145.07,145.05,28.7]
["bitfinex","SOLUSD",1749820511478,41.22988451,145.08,145.05,28.7]
["bitfinex","SOLUSD",1749820511682,6.89369915,145.06,145.05,28.7]
["bitfinex","SOLUSD",1749820513719,6.89322396,145.07,145.05,28.7]
["bitfinex","SOLUSD",1749820514600,23.99848758,145.07,145.05,28.7]
["bitfinex","SOLUSD",1749820515423,23.99848758,145.07,145.06,53.98]
["bitfinex","SOLUSD",1749820515608,11.98771634,145.07,145.06,53.98]
["bitfinex","SOLUSD",1749820515806,11.98787925,145.07,145.06,53.98]
["bitfinex","SOLUSD",1749820516114,11.98786692,145.07,145.06,53.98]
["bitfinex","SOLUSD",1749820516319,11.98785226,145.07,145.06,53.98]
["bitfinex","SOLUSD",1749820516508,11.98847551,145.07,145.06,53.98]
["bitfinex","SOLUSD",1749820516707,6.89322396,145.07,145.06,53.98]
["bitfinex","SOLUSD",1749820516910,6.89254046,145.09,145.06,71.08526362]
["bitfinex","SOLUSD",1749820517115,6.89202975,145.1,145.08,17.10526362]
["bitfinex","SOLUSD",1749820517307,6.89202975,145.1,145.09,45.80526362]
["bitfinex","SOLUSD",1749820517826,6.89132382,145.11,145.09,45.80526362]
["bitfinex","SOLUSD",1749820519435,6.89132382,145.11,145.09,28.7]
["bitfinex","SOLUSD",1749820520115,11.99498223,145.1,145.09,28.7]
["bitfinex","SOLUSD",1749820520722,11.99502864,145.1,145.09,28.7]
["bitfinex","SOLUSD",1749820521122,6.89179875,145.1,145.09,28.7]
["bitfinex","SOLUSD",1749820521797,11.99531639,145.1,145.09,28.7]
["bitfinex","SOLUSD",1749820522000,11.99651995,145.1,145.09,28.7]
["bitfinex","SOLUSD",1749820522314,11.99705213,145.1,145.09,28.7]
["bitfinex","SOLUSD",1749820523128,6.89179875,145.1,145.09,28.7]
["bitfinex","SOLUSD",1749820523430,11.99582742,145.1,145.09,28.7]
["bitfinex","SOLUSD",1749820525320,11.99582742,145.1,145.09,82.68]
["bitfinex","SOLUSD",1749820525524,11.99582742,145.1,145.09,53.98]
["bitfinex","SOLUSD",1749820525695,11.99548598,145.1,145.09,99.78526362]
["bitfinex","SOLUSD",1749820526037,11.996641,145.1,145.09,99.78526362]
["bitfinex","SOLUSD",1749820526208,11.996641,145.1,145.09,52.18526362]
["bitfinex","SOLUSD",1749820526723,6.89179875,145.1,145.09,52.18526362]
["bitfinex","SOLUSD",1749820526927,11.9958893,145.1,145.09,52.18526362]
["bitfinex","SOLUSD",1749820527123,11.99618697,145.1,145.09,52.18526362]
["bitfinex","SOLUSD",1749820527432,6.8898994,145.14,145.09,45.80526362]
["bitfinex","SOLUSD",1749820527643,12.76332703,145.13,145.09,28.7]
["bitfinex","SOLUSD",1749820527802,11.99561141,145.14,145.12,17.10526362]
["bitfinex","SOLUSD",1749820528136,17.22128511,145.17,145.13,45.80526362]
["bitfinex","SOLUSD",1749820528137,9.44273153,145.15,145.13,45.80526362]
["bitfinex","SOLUSD",1749820528337,6.88955989,145.15,145.14,17.10526362]
["bitfinex","SOLUSD",1749820528498,6.88955989,145.15,145.13,28.7]
["bitfinex","SOLUSD",1749820528499,34.20729409,145.15,145.13,28.7]
["bitfinex","SOLUSD",1749820528701,5.10563157,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820528901,23.99482351,145.15,145.13,28.7]
["bitfinex","SOLUSD",1749820529223,5.10535371,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820529418,5.10435436,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820529731,5.10422693,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820529909,5.10514054,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820530224,5.10560625,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820530438,5.10561656,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820530805,11.99651655,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820531005,11.99705635,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820531205,11.99693857,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820531835,11.99829996,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820532010,6.88942473,145.15,145.13,28.7]
["bitfinex","SOLUSD",1749820532212,5.1085328,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820532420,5.10899611,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820532627,5.10935163,145.14,145.13,28.7]
["bitfinex","SOLUSD",1749820532926,5.10994293,145.14,145.13,45.80526362]
["bitfinex","SOLUSD",1749820533134,5.10996141,145.14,145.13,45.80526362]
["bitfinex","SOLUSD",1749820533337,5.1099613,145.14,145.13,45.80526362]
["bitfinex","SOLUSD",1749820533513,6.88895028,145.16,145.13,45.80526362]
["bitfinex","SOLUSD",1749820533832,5.11081427,145.15,145.13,45.80526362]
["bitfinex","SOLUSD",1749820534016,6.88895028,145.16,145.13,45.80526362]
["bitfinex","SOLUSD",1749820534217,6.88917796,145.16,145.15,17.10526362]
["bitfinex","SOLUSD",1749820534423,12.00118956,145.16,145.15,45.80526362]
["bitfinex","SOLUSD",1749820534621,12.00083409,145.16,145.15,45.80526362]
["bitfinex","SOLUSD",1749820534830,12.00066234,145.16,145.15,45.80526362]
["bitfinex","SOLUSD",1749820535047,5.11179882,145.16,145.15,45.80526362]
["bitfinex","SOLUSD",1749820535337,9.44338787,145.19,145.15,35.06]
["bitfinex","SOLUSD",1749820535642,2.5542974,145.18,145.15,28.7]
["bitfinex","SOLUSD",1749820535951,23.9930133,145.19,145.15,28.7]
["bitfinex","SOLUSD",1749820536127,5.10802528,145.18,145.15,28.7]
["bitfinex","SOLUSD",1749820536315,11.99697116,145.17,145.15,45.80526362]
["bitfinex","SOLUSD",1749820536510,5.10744975,145.16,145.15,45.80526362]
["bitfinex","SOLUSD",1749820536746,5.10744613,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820536951,6.88894588,145.17,145.15,45.80526362]
["bitfinex","SOLUSD",1749820537867,6.88894588,145.17,145.16,17.10526362]
["bitfinex","SOLUSD",1749820538231,17.10526362,145.21,145.16,17.10526362]
["bitfinex","SOLUSD",1749820538432,11.97303185,145.2,145.17,28.7]
["bitfinex","SOLUSD",1749820538670,6.88705234,145.2,145.17,28.7]
["bitfinex","SOLUSD",1749820538853,17.10526362,145.18,145.12,26.0]
["bitfinex","SOLUSD",1749820539059,17.10526362,145.17,145.13,45.80526362]
["bitfinex","SOLUSD",1749820539833,5.08539365,145.17,145.13,45.80526362]
["bitfinex","SOLUSD",1749820540145,23.73486702,145.19,145.13,45.80526362]
["bitfinex","SOLUSD",1749820540346,6.88895012,145.16,145.13,45.80526362]
["bitfinex","SOLUSD",1749820541033,26.0,145.08,145.04,20.671835]
["bitfinex","SOLUSD",1749820541238,26.0,145.08,144.95,17.10526362]
["bitfinex","SOLUSD",1749820541239,18.64964886,145.04,144.95,17.10526362]
["bitfinex","SOLUSD",1749820541560,18.64964886,145.04,144.94,6.0088]
["bitfinex","SOLUSD",1749820541561,17.10526362,144.99,144.96,28.68]
["bitfinex","SOLUSD",1749820541934,18.79181043,145.03,144.95,17.10526362]
["bitfinex","SOLUSD",1749820542259,5.07843683,145.02,144.96,45.78526362]
["bitfinex","SOLUSD",1749820542434,5.0787919,145.02,144.98,17.10526362]
["bitfinex","SOLUSD",1749820542759,5.0787919,145.02,144.96,28.68]
["bitfinex","SOLUSD",1749820542760,6.89467054,145.04,145.0,17.10526362]
["bitfinex","SOLUSD",1749820542953,11.97437099,145.04,145.01,28.68]
["bitfinex","SOLUSD",1749820543149,23.99993416,145.04,145.01,28.68]
["bitfinex","SOLUSD",1749820543335,26.0,145.05,145.01,28.68]
["bitfinex","SOLUSD",1749820543541,58.23714897,145.05,145.01,54.02292646]
["bitfinex","SOLUSD",1749820543962,32.89422251,145.05,145.01,54.02292646]
["bitfinex","SOLUSD",1749820544145,5.07918597,145.04,145.03,25.34292646]
["bitfinex","SOLUSD",1749820544344,5.07918597,145.04,145.03,28.7]
["bitfinex","SOLUSD",1749820544744,60.03964886,144.98,144.91,5.41086232]
["bitfinex","SOLUSD",1749820544945,0.14216157,144.97,144.89,28.25360347]
["bitfinex","SOLUSD",1749820545252,0.14216157,144.97,144.9,82.68]
["bitfinex","SOLUSD",1749820545253,25.34292646,144.93,144.9,82.68]
["bitfinex","SOLUSD",1749820545441,5.07540523,144.92,144.9,82.68]
["bitfinex","SOLUSD",1749820545651,5.07538519,144.91,144.9,82.68]
["bitfinex","SOLUSD",1749820545842,5.07510248,144.91,144.9,82.68]
["bitfinex","SOLUSD",1749820546242,5.07494667,144.91,144.9,108.02292646]
["bitfinex","SOLUSD",1749820546479,6.89855492,144.96,144.9,108.02292646]
["bitfinex","SOLUSD",1749820546673,6.89855492,144.96,144.93,25.34292646]
["bitfinex","SOLUSD",1749820546880,5.07610736,144.95,144.94,28.72]
["bitfinex","SOLUSD",1749820547180,5.07615042,144.95,144.94,54.06292646]
["bitfinex","SOLUSD",1749820547353,6.89810551,144.97,144.94,54.06292646]
["bitfinex","SOLUSD",1749820547747,5.07536521,144.96,144.94,54.06292646]
["bitfinex","SOLUSD",1749820548057,5.07528381,144.95,144.94,28.72]
["bitfinex","SOLUSD",1749820548364,6.89810551,144.97,144.94,54.06292646]
["bitfinex","SOLUSD",1749820548550,5.05039259,144.96,144.94,54.06292646]
["bitfinex","SOLUSD",1749820548750,5.05039259,144.95,144.94,54.06292646]
["bitfinex","SOLUSD",1749820548948,6.89749416,144.99,144.94,54.06292646]
["bitfinex","SOLUSD",1749820549153,5.04257354,144.98,144.95,25.34292646]
["bitfinex","SOLUSD",1749820549467,5.04284221,144.97,144.96,54.08292646]
["bitfinex","SOLUSD",1749820549655,5.0433699,144.97,144.96,54.08292646]
["bitfinex","SOLUSD",1749820549848,6.89749416,144.99,144.96,54.08292646]
["bitfinex","SOLUSD",1749820550177,5.04348877,144.98,144.96,28.74]
["bitfinex","SOLUSD",1749820550353,6.89749416,144.99,144.96,28.74]
["bitfinex","SOLUSD",1749820550549,5.04358668,144.98,144.96,28.74]
["bitfinex","SOLUSD",1749820550750,6.89749416,144.99,144.96,28.74]
["bitfinex","SOLUSD",1749820550966,5.04373352,144.98,144.96,28.74]
["bitfinex","SOLUSD",1749820551169,32.24042062,144.99,144.96,28.74]
["bitfinex","SOLUSD",1749820551493,5.0434432,144.98,144.96,28.74]
["bitfinex","SOLUSD",1749820551656,5.04343598,144.97,144.96,28.74]
["bitfinex","SOLUSD",1749820551857,5.04353639,144.97,144.96,28.74]
["bitfinex","SOLUSD",1749820552078,5.04339783,144.97,144.96,28.74]
["bitfinex","SOLUSD",1749820552253,5.04339783,144.97,144.96,54.08292646]
["bitfinex","SOLUSD",1749820552457,6.89607613,145.01,144.96,54.08292646]
["bitfinex","SOLUSD",1749820552791,6.89607613,145.01,144.98,25.34292646]
["bitfinex","SOLUSD",1749820553092,5.04401973,145.0,144.99,28.74]
["bitfinex","SOLUSD",1749820553468,5.04419999,145.0,144.99,54.08292646]
["bitfinex","SOLUSD",1749820553877,5.04437484,145.0,144.99,54.08292646]
["bitfinex","SOLUSD",1749820554085,5.04440686,145.0,144.99,54.08292646]
["bitfinex","SOLUSD",1749820554297,5.04520296,145.0,144.99,54.08292646]
["bitfinex","SOLUSD",1749820554468,5.04519669,145.0,144.99,54.08292646]
["bitfinex","SOLUSD",1749820554668,6.89465896,145.04,144.99,54.08292646]
["bitfinex","SOLUSD",1749820554867,5.04690088,145.03,145.01,25.34292646]
["bitfinex","SOLUSD",1749820555182,43.99257532,145.07,145.02,160.98292646]
["bitfinex","SOLUSD",1749820555366,37.28441731,145.06,145.02,54.0]
["bitfinex","SOLUSD",1749820555566,30.39063172,145.05,145.02,54.0]
["bitfinex","SOLUSD",1749820555784,5.04770526,145.04,145.02,54.0]
["bitfinex","SOLUSD",1749820555967,5.04770526,145.03,145.02,54.0]
["bitfinex","SOLUSD",1749820556391,5.04770526,145.03,145.02,6.38]
["bitfinex","SOLUSD",1749820556564,5.04770526,145.03,145.02,35.1]
["bitfinex","SOLUSD",1749820556565,11.9428304,145.03,145.02,35.1]
["bitfinex","SOLUSD",1749820556766,11.9428304,145.03,145.02,28.72]
["bitfinex","SOLUSD",1749820556991,6.89512514,145.03,145.02,28.72]
["bitfinex","SOLUSD",1749820557186,11.94456193,145.03,145.02,28.72]
["bitfinex","SOLUSD",1749820557577,6.89512514,145.03,145.02,28.72]
["bitfinex","SOLUSD",1749820557900,5.04916074,145.03,145.02,28.72]
["bitfinex","SOLUSD",1749820558202,5.04916074,145.03,145.02,54.06292646]
["bitfinex","SOLUSD",1749820558370,5.04790869,145.03,145.02,54.06292646]
["bitfinex","SOLUSD",1749820558708,5.04712604,145.03,145.02,54.06292646]
["bitfinex","SOLUSD",1749820558868,5.046993,145.03,145.02,54.06292646]
["bitfinex","SOLUSD",1749820559309,6.89381194,145.06,145.02,54.06292646]
["bitfinex","SOLUSD",1749820559508,6.89381194,145.06,145.03,25.34292646]
["bitfinex","SOLUSD",1749820559509,5.04650625,145.05,145.03,25.34292646]
["bitfinex","SOLUSD",1749820559676,32.2367384,145.06,145.04,28.72]
["bitfinex","SOLUSD",1749820559870,5.04637139,145.05,145.04,28.72]
["bitfinex","SOLUSD",1749820560679,5.04399715,145.05,145.04,28.72]
["bitfinex","SOLUSD",1749820560882,6.89381194,145.06,145.04,28.72]
["bitfinex","SOLUSD",1749820561101,32.2367384,145.06,145.04,28.72]
["bitfinex","SOLUSD",1749820561307,5.04406199,145.05,145.04,28.72]
["bitfinex","SOLUSD",1749820561995,6.89381194,145.06,145.04,28.72]
["bitfinex","SOLUSD",1749820562210,5.0438358,145.05,145.04,28.72]
["bitfinex","SOLUSD",1749820562381,6.89381194,145.06,145.04,28.72]
["bitfinex","SOLUSD",1749820562713,5.04229752,145.05,145.04,28.72]
["bitfinex","SOLUSD",1749820563010,6.89381194,145.06,145.04,28.72]
["bitfinex","SOLUSD",1749820563011,17.22875623,145.11,145.04,54.06292646]
["bitfinex","SOLUSD",1749820563212,37.27704773,145.1,145.05,25.34292646]
["bitfinex","SOLUSD",1749820563415,5.04232252,145.09,145.06,28.72]
["bitfinex","SOLUSD",1749820563711,5.04299926,145.08,145.06,28.72]
["bitfinex","SOLUSD",1749820563883,5.04312959,145.07,145.06,54.06292646]
["bitfinex","SOLUSD",1749820564084,5.04473828,145.07,145.06,54.06292646]
["bitfinex","SOLUSD",1749820564296,5.0449473,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820564585,6.89179875,145.1,145.06,54.06292646]
["bitfinex","SOLUSD",1749820564782,5.03664831,145.09,145.07,25.34292646]
["bitfinex","SOLUSD",1749820565096,6.89179875,145.1,145.08,28.72]
["bitfinex","SOLUSD",1749820565405,50.88342427,145.12,145.09,54.0]
["bitfinex","SOLUSD",1749820565594,5.03690639,145.11,145.08,28.72]
["bitfinex","SOLUSD",1749820565796,5.03689337,145.1,145.08,28.72]
["bitfinex","SOLUSD",1749820565992,25.34292646,145.11,145.08,28.72]
["bitfinex","SOLUSD",1749820566302,30.37970528,145.1,145.08,28.72]
["bitfinex","SOLUSD",1749820566604,30.37864897,145.09,145.06,28.72]
["bitfinex","SOLUSD",1749820566783,30.37902099,145.08,145.06,28.72]
["bitfinex","SOLUSD",1749820566986,5.03627351,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820567208,5.03617907,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820567384,6.89322396,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820567706,5.03574531,145.07,145.06,28.72]
["bitfinex","SOLUSD",1749820567883,6.89179875,145.1,145.06,54.06292646]
["bitfinex","SOLUSD",1749820568085,6.89179875,145.1,145.07,25.34292646]
["bitfinex","SOLUSD",1749820568287,5.03664515,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820568486,6.89179875,145.1,145.08,28.72]
["bitfinex","SOLUSD",1749820568701,5.03666398,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820569094,5.036402,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820569405,6.89179875,145.1,145.08,28.72]
["bitfinex","SOLUSD",1749820569587,5.03661838,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820569791,11.92810971,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820570007,11.92783278,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820570205,11.92787613,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820570406,11.92839938,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820570619,11.92813929,145.09,145.08,28.72]
["bitfinex","SOLUSD",1749820571004,18.64964886,145.12,145.08,28.72]
["bitfinex","SOLUSD",1749820571203,5.01829485,145.11,145.09,25.34292646]
["bitfinex","SOLUSD",1749820571556,6.89096667,145.12,145.08,54.06292646]
["bitfinex","SOLUSD",1749820571685,6.89179875,145.1,145.08,28.72]
["bitfinex","SOLUSD",1749820571894,25.34292646,145.09,145.04,51.34292646]
["bitfinex","SOLUSD",1749820572107,25.34292646,145.09,145.05,28.7]
["bitfinex","SOLUSD",1749820572491,25.34292646,145.09,145.05,54.04292646]
["bitfinex","SOLUSD",1749820573512,25.34292646,145.08,145.03,51.34292646]
["bitfinex","SOLUSD",1749820573701,25.34292646,145.09,145.04,54.04292646]
["bitfinex","SOLUSD",1749820573898,6.89274882,145.08,145.04,54.04292646]
["bitfinex","SOLUSD",1749820574600,6.89274882,145.08,145.05,25.34292646]
["bitfinex","SOLUSD",1749820574801,6.89238617,145.09,145.06,54.04292646]
["bitfinex","SOLUSD",1749820575003,6.89171294,145.11,145.07,25.34292646]
["bitfinex","SOLUSD",1749820575190,6.89171294,145.11,145.08,160.92292646]
["bitfinex","SOLUSD",1749820575400,6.89171294,145.11,145.08,108.02292646]
["bitfinex","SOLUSD",1749820575602,5.02027469,145.1,145.08,108.02292646]
["bitfinex","SOLUSD",1749820575801,6.89171294,145.11,145.08,108.02292646]
["bitfinex","SOLUSD",1749820576037,6.89171294,145.11,145.08,60.42292646]
["bitfinex","SOLUSD",1749820576337,6.89095205,145.12,145.09,25.34292646]
["bitfinex","SOLUSD",1749820576628,6.89095205,145.12,145.1,54.04292646]
["bitfinex","SOLUSD",1749820576832,6.89044398,145.13,145.11,28.7]
["bitfinex","SOLUSD",1749820577047,32.23337044,145.13,145.11,28.7]
["bitfinex","SOLUSD",1749820578131,5.02063586,145.12,145.11,28.7]
["bitfinex","SOLUSD",1749820578304,11.91148481,145.12,145.11,28.7]
["bitfinex","SOLUSD",1749820578625,11.91131594,145.12,145.11,28.7]
["bitfinex","SOLUSD",1749820578826,6.89084895,145.12,145.11,28.7]
["bitfinex","SOLUSD",1749820579006,11.9124645,145.12,145.11,28.7]
["bitfinex","SOLUSD",1749820579212,11.91246444,145.12,145.11,28.7]
["bitfinex","SOLUSD",1749820579413,6.89084895,145.12,145.11,28.7]
["bitfinex","SOLUSD",1749820579611,37.25518095,145.12,145.11,28.7]
["bitfinex","SOLUSD",1749820579912,73.13195219,145.12,145.05,25.34292646]
["bitfinex","SOLUSD",1749820580111,25.34292646,145.09,145.03,26.0]
["bitfinex","SOLUSD",1749820580424,32.2358925,145.08,145.04,28.7]
["bitfinex","SOLUSD",1749820580621,32.2358925,145.08,145.03,25.34292646]
["bitfinex","SOLUSD",1749820580622,5.01861432,145.07,145.03,25.34292646]
["bitfinex","SOLUSD",1749820580801,6.89296604,145.08,145.05,28.7]
["bitfinex","SOLUSD",1749820581126,32.2358925,145.08,145.06,28.7]
["bitfinex","SOLUSD",1749820581536,5.01686835,145.07,145.04,25.34292646]
["bitfinex","SOLUSD",1749820581717,32.2358925,145.08,145.05,28.7]
["bitfinex","SOLUSD",1749820582024,5.0663286,145.07,145.05,28.7]
["bitfinex","SOLUSD",1749820582200,32.2358925,145.08,145.06,28.7]
["bitfinex","SOLUSD",1749820582397,5.06782628,145.07,145.06,28.7]
["bitfinex","SOLUSD",1749820582621,5.06799428,145.07,145.06,28.7]
["bitfinex","SOLUSD",1749820583024,32.2358925,145.08,145.06,28.7]
["bitfinex","SOLUSD",1749820583221,5.06815406,145.07,145.04,25.34292646]
["bitfinex","SOLUSD",1749820583426,6.89132382,145.11,145.06,25.34292646]
["bitfinex","SOLUSD",1749820583610,6.89132382,145.11,145.05,28.7]
["bitfinex","SOLUSD",1749820583611,5.06739005,145.1,145.05,28.7]
["bitfinex","SOLUSD",1749820583816,6.89132382,145.11,145.09,25.34292646]
["bitfinex","SOLUSD",1749820584011,9.42498243,145.12,145.1,28.7]
["bitfinex","SOLUSD",1749820584220,5.06831902,145.11,145.1,28.7]
["bitfinex","SOLUSD",1749820584437,5.06831902,145.11,145.1,54.04292646]
["bitfinex","SOLUSD",1749820584610,5.06849636,145.11,145.1,54.04292646]
["bitfinex","SOLUSD",1749820585122,5.06845821,145.11,145.1,54.04292646]
["bitfinex","SOLUSD",1749820585438,5.06840745,145.11,145.1,160.90292646]
["bitfinex","SOLUSD",1749820585743,5.06843415,145.11,145.1,160.90292646]
["bitfinex","SOLUSD",1749820585912,6.89052125,145.13,145.1,160.90292646]
["bitfinex","SOLUSD",1749820586119,5.06848874,145.12,145.1,160.90292646]
["bitfinex","SOLUSD",1749820586320,5.06848874,145.11,145.1,108.00292646]
["bitfinex","SOLUSD",1749820586565,5.07061888,145.11,145.1,60.40292646]
["bitfinex","SOLUSD",1749820586716,5.07197204,145.11,145.1,60.40292646]
["bitfinex","SOLUSD",1749820586915,5.07219481,145.11,145.1,54.04292646]
["bitfinex","SOLUSD",1749820587106,5.07219389,145.11,145.1,80.04292646]
["bitfinex","SOLUSD",1749820587301,5.07219389,145.11,145.1,112.41981324]
["bitfinex","SOLUSD",1749820587505,5.07198509,145.11,145.1,105.52801449]
["bitfinex","SOLUSD",1749820587741,5.07163543,145.11,145.1,105.52801449]
["bitfinex","SOLUSD",1749820588334,5.07125785,145.11,145.1,105.52801449]
["bitfinex","SOLUSD",1749820588642,5.07146914,145.11,145.1,105.52801449]
["bitfinex","SOLUSD",1749820588848,5.07147026,145.11,145.1,105.52801449]
["bitfinex","SOLUSD",1749820589043,6.88819751,145.18,145.1,105.52801449]
["bitfinex","SOLUSD",1749820589340,5.07118258,145.17,145.14,25.34292646]
["bitfinex","SOLUSD",1749820589528,6.88819751,145.18,145.15,54.04292646]
["bitfinex","SOLUSD",1749820589529,5.07118804,145.16,145.15,54.04292646]
["bitfinex","SOLUSD",1749820589946,5.07190028,145.16,145.15,54.04292646]
["bitfinex","SOLUSD",1749820590327,5.07205772,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820590533,11.96100784,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820591568,11.93305136,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820591744,6.88895012,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820592057,5.04527478,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820592267,5.04526752,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820592630,5.04541343,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820592852,25.34292646,145.19,145.15,28.7]
["bitfinex","SOLUSD",1749820593056,5.04550069,145.18,145.15,28.7]
["bitfinex","SOLUSD",1749820593232,25.34292646,145.19,145.15,28.7]
["bitfinex","SOLUSD",1749820593430,10.13295946,145.18,145.15,28.7]
["bitfinex","SOLUSD",1749820593658,5.0664705,145.17,145.15,28.7]
["bitfinex","SOLUSD",1749820593828,5.06658145,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820594033,5.06657423,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820594248,5.06653736,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820594464,5.06665384,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820594629,6.88856158,145.17,145.15,28.7]
["bitfinex","SOLUSD",1749820594828,5.06474865,145.16,145.15,28.7]
["bitfinex","SOLUSD",1749820595034,6.88856158,145.17,145.15,28.7]
["bitfinex","SOLUSD",1749820595234,5.06430566,145.16,145.15,81.58]
["bitfinex","SOLUSD",1749820595452,5.06430566,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820595950,11.95207133,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820596153,6.88895012,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820596333,11.95205735,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820596540,11.95094387,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820597166,11.95093535,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820597324,11.9503383,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820597528,11.94963563,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820597753,11.94933887,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820597959,5.06025499,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820598165,5.06039582,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820598353,6.88847558,145.17,145.15,135.52]
["bitfinex","SOLUSD",1749820598663,5.06007174,145.16,145.15,135.52]
["bitfinex","SOLUSD",1749820598869,5.06007174,145.16,145.15,82.64]
["bitfinex","SOLUSD",1749820599063,5.06007174,145.16,145.15,35.06]
["bitfinex","SOLUSD",1749820599363,11.94801378,145.16,145.15,54.04292646]
["bitfinex","SOLUSD",1749820599538,11.94784565,145.16,145.15,54.04292646]
["bitfinex","SOLUSD",1749820599740,5.05925219,145.16,145.15,54.04292646]
["bitfinex","SOLUSD",1749820599942,5.05917108,145.16,145.15,54.04292646]
["bitfinex","SOLUSD",1749820600155,43.21779275,145.2,145.15,54.04292646]
["bitfinex","SOLUSD",1749820600370,12.64704738,145.19,145.16,25.34292646]
["bitfinex","SOLUSD",1749820600674,5.05876571,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820600847,9.41690953,145.19,145.17,28.68]
["bitfinex","SOLUSD",1749820601056,5.05876345,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820601256,11.94676455,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820601459,6.8880011,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820601639,11.94555044,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820601844,11.9455667,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820602045,11.94595606,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820602245,11.94642789,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820602469,6.88752668,145.19,145.17,28.68]
["bitfinex","SOLUSD",1749820602662,5.05791441,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820602852,5.05802212,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820603168,5.05794068,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820603468,5.05783609,145.18,145.16,28.68]
["bitfinex","SOLUSD",1749820603682,5.05783112,145.17,145.16,28.68]
["bitfinex","SOLUSD",1749820603965,2.52878814,145.18,145.16,28.68]
["bitfinex","SOLUSD",1749820604171,5.05758127,145.17,145.16,28.68]
["bitfinex","SOLUSD",1749820604379,5.05763995,145.17,145.16,28.68]
["bitfinex","SOLUSD",1749820604544,11.94611553,145.17,145.16,28.68]
["bitfinex","SOLUSD",1749820604869,19.53656728,145.17,145.16,28.68]
["bitfinex","SOLUSD",1749820605073,62.10068269,145.17,145.09,26.0]
["bitfinex","SOLUSD",1749820605248,37.9907561,145.16,145.11,25.34292646]
["bitfinex","SOLUSD",1749820605453,5.06582052,145.15,145.12,28.68]
["bitfinex","SOLUSD",1749820605763,5.06574453,145.14,145.13,25.34292646]
["bitfinex","SOLUSD",1749820605951,5.06587994,145.14,145.13,54.02292646]
["bitfinex","SOLUSD",1749820606356,5.06589512,145.14,145.13,54.02292646]
["bitfinex","SOLUSD",1749820607051,6.88847558,145.17,145.13,54.02292646]
["bitfinex","SOLUSD",1749820607265,5.0645863,145.16,145.14,25.34292646]
["bitfinex","SOLUSD",1749820607570,6.88847558,145.17,145.15,28.68]
["bitfinex","SOLUSD",1749820607773,5.06501137,145.16,145.15,28.68]
["bitfinex","SOLUSD",1749820607974,6.88847558,145.17,145.15,28.68]
["bitfinex","SOLUSD",1749820608273,6.88847558,145.17,145.15,54.02292646]
["bitfinex","SOLUSD",1749820608443,6.88752668,145.19,145.15,54.02292646]
["bitfinex","SOLUSD",1749820608649,5.06722288,145.18,145.15,54.02292646]
["bitfinex","SOLUSD",1749820608849,5.06737557,145.17,145.15,54.02292646]
["bitfinex","SOLUSD",1749820609050,5.06754622,145.16,145.15,54.02292646]
["bitfinex","SOLUSD",1749820609270,5.06754125,145.16,145.15,28.68]
["bitfinex","SOLUSD",1749820609478,5.06751946,145.16,145.15,28.68]
["bitfinex","SOLUSD",1749820609655,25.34292646,145.18,145.15,28.68]
["bitfinex","SOLUSD",1749820609974,11.95379319,145.17,145.15,28.68]
["bitfinex","SOLUSD",1749820610145,6.88847558,145.17,145.15,28.68]
["bitfinex","SOLUSD",1749820610471,5.06529827,145.16,145.15,28.68]
["bitfinex","SOLUSD",1749820610673,5.06487643,145.16,145.15,28.68]
["bitfinex","SOLUSD",1749820610883,5.06487643,145.16,145.15,54.02292646]
["bitfinex","SOLUSD",1749820611078,5.06484013,145.16,145.15,54.02292646]
["bitfinex","SOLUSD",1749820611274,6.88821742,145.18,145.15,54.02292646]
["bitfinex","SOLUSD",1749820611579,5.06360369,145.17,145.16,25.34292646]
["bitfinex","SOLUSD",1749820611749,6.88752668,145.19,145.16,25.34292646]
["bitfinex","SOLUSD",1749820611946,6.88752668,145.19,145.17,28.68]
["bitfinex","SOLUSD",1749820612145,5.06335701,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820612558,5.06228523,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820612966,11.95011285,145.18,145.17,28.68]
["bitfinex","SOLUSD",1749820613778,5.06166745,145.18,145.17,45.74799621]
["bitfinex","SOLUSD",1749820614199,6.88610384,145.22,145.17,45.74799621]
["bitfinex","SOLUSD",1749820614481,5.06109144,145.21,145.19,17.06799621]
["bitfinex","SOLUSD",1749820614652,6.88610384,145.22,145.2,28.68]
["bitfinex","SOLUSD",1749820614852,5.05953395,145.21,145.2,28.68]
["bitfinex","SOLUSD",1749820615086,6.88610384,145.22,145.2,28.68]
["bitfinex","SOLUSD",1749820615392,6.88420762,145.26,145.21,23.42799621]
["bitfinex","SOLUSD",1749820615600,5.05923771,145.25,145.24,17.06799621]
["bitfinex","SOLUSD",1749820615756,5.05966797,145.25,145.24,45.74799621]
["bitfinex","SOLUSD",1749820615958,5.05966385,145.25,145.24,45.74799621]
["bitfinex","SOLUSD",1749820616160,5.05996002,145.25,145.24,45.74799621]
["bitfinex","SOLUSD",1749820616377,6.88394182,145.27,145.24,45.74799621]
["bitfinex","SOLUSD",1749820616679,5.05999572,145.26,145.25,17.06799621]
["bitfinex","SOLUSD",1749820616885,5.05988277,145.26,145.25,45.74799621]
["bitfinex","SOLUSD",1749820617056,5.05895025,145.26,145.25,28.68]
["bitfinex","SOLUSD",1749820617252,5.0589386,145.26,145.25,28.68]
["bitfinex","SOLUSD",1749820617484,5.05893874,145.26,145.25,45.74799621]
["bitfinex","SOLUSD",1749820617681,5.05889697,145.26,145.25,45.74799621]
["bitfinex","SOLUSD",1749820617865,5.05889697,145.26,145.25,28.68]
["bitfinex","SOLUSD",1749820618197,6.88394182,145.27,145.25,28.68]
["bitfinex","SOLUSD",1749820618400,6.88394182,145.27,145.25,45.74799621]
["bitfinex","SOLUSD",1749820618559,6.96250037,145.28,145.26,17.06799621]
["bitfinex","SOLUSD",1749820618884,6.96250037,145.28,145.27,28.68]
["bitfinex","SOLUSD",1749820619065,12.0228428,145.28,145.27,28.68]
["bitfinex","SOLUSD",1749820619587,0.0790775,145.28,145.27,28.68]
["bitfinex","SOLUSD",1749820619885,5.13826141,145.28,145.27,53.92995874]
["bitfinex","SOLUSD",1749820620058,5.1384138,145.28,145.27,53.92995874]
["bitfinex","SOLUSD",1749820620259,0.0790775,145.28,145.27,53.92995874]
["bitfinex","SOLUSD",1749820620460,0.0790775,145.28,145.27,28.68]
["bitfinex","SOLUSD",1749820620662,0.0790775,145.28,145.27,53.92995874]
["bitfinex","SOLUSD",1749820620866,0.0790775,145.28,145.27,28.68]
["bitfinex","SOLUSD",1749820621067,25.32903624,145.28,145.27,28.66]
["bitfinex","SOLUSD",1749820621359,0.0790775,145.28,145.27,28.66]
["bitfinex","SOLUSD",1749820621612,12.01983469,145.28,145.27,28.66]
["bitfinex","SOLUSD",1749820621758,54.47814181,145.28,145.2,25.24995874]
["bitfinex","SOLUSD",1749820621966,25.24995874,145.24,145.21,28.66]
["bitfinex","SOLUSD",1749820622159,25.24995874,145.24,145.2,25.24995874]
["bitfinex","SOLUSD",1749820622160,25.24995874,145.22,145.18,25.24995874]
["bitfinex","SOLUSD",1749820622363,25.24995874,145.21,145.15,6.1615]
["bitfinex","SOLUSD",1749820622586,25.24995874,145.2,145.16,53.90995874]
["bitfinex","SOLUSD",1749820622888,25.24995874,145.19,145.12,1.6061]
["bitfinex","SOLUSD",1749820623067,25.24995874,145.19,145.14,25.24995874]
["bitfinex","SOLUSD",1749820623264,1.74356157,145.23,145.16,25.24995874]
["bitfinex","SOLUSD",1749820623265,25.24995874,145.21,145.16,25.24995874]
["bitfinex","SOLUSD",1749820623571,30.30559396,145.2,145.17,28.66]
["bitfinex","SOLUSD",1749820623782,32.13748542,145.19,145.17,28.66]
["bitfinex","SOLUSD",1749820624293,6.88752668,145.19,145.17,28.66]
["bitfinex","SOLUSD",1749820624863,32.13748542,145.19,145.17,28.66]
["bitfinex","SOLUSD",1749820625389,32.13748542,145.19,145.18,53.92]
["bitfinex","SOLUSD",1749820625390,6.88752668,145.19,145.18,53.92]
["bitfinex","SOLUSD",1749820627464,19.6175831,145.19,145.18,53.92]
["bitfinex","SOLUSD",1749820627664,11.97949865,145.19,145.18,53.92]
["bitfinex","SOLUSD",1749820627876,37.22982336,145.19,145.18,53.92]
["bitfinex","SOLUSD",1749820628075,32.88794085,145.19,145.18,53.92]
["bitfinex","SOLUSD",1749820628276,12.73057837,145.19,145.18,53.92]
["bitfinex","SOLUSD",1749820628502,7.63872894,145.19,145.18,53.92]
["bitfinex","SOLUSD",1749820628682,5.09247709,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820628869,12.73098384,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820629074,5.09238203,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820629301,12.73086352,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820629486,7.63866082,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820629684,12.73158202,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820630009,7.63910761,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820630178,12.73204736,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820630385,12.73231892,145.19,145.18,82.58]
["bitfinex","SOLUSD",1749820630582,12.73356792,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820630795,12.73709915,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820631100,7.64404231,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820631288,10.19179556,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820631481,2.54793447,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820631680,10.19185092,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820631904,12.74027694,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820632105,12.73302594,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820632400,2.545159,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820632581,7.6353534,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820632911,10.17983998,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820633203,12.72131883,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820633383,7.62896394,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820633586,5.08291441,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820633899,10.16761342,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820634110,5.08275973,145.19,145.18,28.66]
["bitfinex","SOLUSD",1749820634274,32.1370303,145.2,145.18,28.66]
["bitfinex","SOLUSD",1749820634477,32.1370303,145.2,145.16,25.24995874]
["bitfinex","SOLUSD",1749820634711,30.33003289,145.19,145.17,28.66]
["bitfinex","SOLUSD",1749820634888,5.07997437,145.18,145.17,28.66]
["bitfinex","SOLUSD",1749820635209,5.07986371,145.18,145.17,135.42]
["bitfinex","SOLUSD",1749820635589,5.07986371,145.18,145.17,106.76]
["bitfinex","SOLUSD",1749820635590,30.32941183,145.18,145.17,106.76]
["bitfinex","SOLUSD",1749820635804,56.59854782,145.18,145.17,53.92]
["bitfinex","SOLUSD",1749820636106,56.6001369,145.18,145.17,6.36]
["bitfinex","SOLUSD",1749820636277,51.52047879,145.18,145.17,6.36]
["bitfinex","SOLUSD",1749820636481,56.60602911,145.18,145.17,6.36]
["bitfinex","SOLUSD",1749820636889,51.52384143,145.18,145.17,6.36]
["bitfinex","SOLUSD",1749820637202,63.4951755,145.18,145.14,28.66]
["bitfinex","SOLUSD",1749820637505,12.70827321,145.17,145.14,53.90995874]
["bitfinex","SOLUSD",1749820637681,10.16686193,145.16,145.14,28.66]
["bitfinex","SOLUSD",1749820637887,10.16893229,145.15,145.14,28.66]
["bitfinex","SOLUSD",1749820638088,25.24995874,145.17,145.14,28.66]
["bitfinex","SOLUSD",1749820638306,5.08757091,145.16,145.14,28.66]
["bitfinex","SOLUSD",1749820638607,5.08783873,145.15,145.14,28.66]
["bitfinex","SOLUSD",1749820638784,5.08746616,145.15,145.14,53.90995874]
["bitfinex","SOLUSD",1749820638987,5.08748554,145.15,145.14,53.90995874]
["bitfinex","SOLUSD",1749820639203,5.08787906,145.15,145.14,28.66]
["bitfinex","SOLUSD",1749820639402,5.08734287,145.15,145.14,45.73284272]
["bitfinex","SOLUSD",1749820639592,5.08734287,145.15,145.14,28.66]
["bitfinex","SOLUSD",1749820639795,23.9612222,145.18,145.14,45.73284272]
["bitfinex","SOLUSD",1749820640102,17.07284272,145.17,145.15,28.66]
["bitfinex","SOLUSD",1749820640305,5.08664607,145.16,145.15,28.66]
["bitfinex","SOLUSD",1749820640604,5.08719678,145.16,145.15,28.66]
["bitfinex","SOLUSD",1749820640784,6.88837948,145.18,145.15,28.66]
["bitfinex","SOLUSD",1749820640985,2.54443025,145.17,145.16,28.66]
["bitfinex","SOLUSD",1749820641185,10.17741462,145.17,145.16,45.73284272]
["bitfinex","SOLUSD",1749820641386,5.08914603,145.17,145.16,45.73284272]
["bitfinex","SOLUSD",1749820641691,5.08946501,145.17,145.16,45.73284272]
["bitfinex","SOLUSD",1749820641890,41.17789869,145.2,145.16,28.66]
["bitfinex","SOLUSD",1749820642105,17.07284272,145.18,145.13,17.07284272]
["bitfinex","SOLUSD",1749820642289,17.07284272,145.18,145.14,28.66]
["bitfinex","SOLUSD",1749820642290,7.63289621,145.17,145.14,28.66]
["bitfinex","SOLUSD",1749820642495,17.07284272,145.18,145.14,28.66]
["bitfinex","SOLUSD",1749820642786,10.17810638,145.17,145.14,45.73284272]
["bitfinex","SOLUSD",1749820643000,5.08938675,145.16,145.15,17.07284272]
["bitfinex","SOLUSD",1749820643311,5.08855252,145.16,145.15,17.07284272]
["bitfinex","SOLUSD",1749820643814,6.88768445,145.19,145.15,17.07284272]
["bitfinex","SOLUSD",1749820643988,7.63118467,145.18,145.16,45.73284272]
["bitfinex","SOLUSD",1749820644184,6.88768445,145.19,145.17,28.66]
["bitfinex","SOLUSD",1749820644389,12.71868329,145.18,145.17,28.66]
["bitfinex","SOLUSD",1749820644589,12.71867327,145.18,145.17,28.66]
["bitfinex","SOLUSD",1749820644822,10.17460974,145.18,145.17,28.66]
["bitfinex","SOLUSD",1749820645111,14.51875543,145.18,145.17,28.66]
["bitfinex","SOLUSD",1749820645301,19.60518461,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820645501,22.14854875,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820645814,22.14868929,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820646113,22.14679317,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820646412,22.1547435,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820646589,19.61165152,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820646790,10.17864788,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820647002,15.26842919,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820647296,12.72690187,145.18,145.17,135.44]
["bitfinex","SOLUSD",1749820647514,12.72672715,145.18,145.17,99.65284272]
["bitfinex","SOLUSD",1749820647706,15.27246787,145.18,145.17,52.09284272]
["bitfinex","SOLUSD",1749820647890,10.18125218,145.18,145.17,52.09284272]
["bitfinex","SOLUSD",1749820648094,15.27293504,145.18,145.17,52.09284272]
["bitfinex","SOLUSD",1749820648419,15.27247121,145.18,145.17,52.09284272]
["bitfinex","SOLUSD",1749820648596,15.27249335,145.18,145.17,52.09284272]
["bitfinex","SOLUSD",1749820649124,15.27249335,145.18,145.17,45.73284272]
["bitfinex","SOLUSD",1749820649293,15.27121615,145.18,145.17,45.73284272]
["bitfinex","SOLUSD",1749820649618,7.63519423,145.18,145.17,45.73284272]
["bitfinex","SOLUSD",1749820650198,7.6345327,145.18,145.17,45.73284272]
["bitfinex","SOLUSD",1749820650409,5.08896882,145.18,145.17,45.73284272]
["bitfinex","SOLUSD",1749820650606,15.26888213,145.18,145.17,28.66]
["bitfinex","SOLUSD",1749820650807,17.06695865,145.18,145.14,17.07284272]
["bitfinex","SOLUSD",1749820651023,10.17964734,145.17,145.15,28.66]
["bitfinex","SOLUSD",1749820651221,5.08982367,145.16,145.15,45.73284272]
["bitfinex","SOLUSD",1749820651423,5.08998026,145.16,145.15,45.73284272]
["bitfinex","SOLUSD",1749820651733,5.09001178,145.16,145.15,28.66]
["bitfinex","SOLUSD",1749820651934,5.09058536,145.16,145.15,28.66]
["bitfinex","SOLUSD",1749820652138,5.09058536,145.16,145.1,155.8794]
["bitfinex","SOLUSD",1749820652139,6.88942473,145.15,145.06,6.2794]
["bitfinex","SOLUSD",1749820652317,9.15966778,145.14,145.06,6.2794]
["bitfinex","SOLUSD",1749820652512,17.07284272,145.12,145.07,17.07284272]
["bitfinex","SOLUSD",1749820652732,5.08797952,145.11,145.07,17.07284272]
["bitfinex","SOLUSD",1749820652925,5.08720061,145.1,145.06,17.07284272]
["bitfinex","SOLUSD",1749820653230,5.08692198,145.09,145.08,28.66]
["bitfinex","SOLUSD",1749820653538,5.08700656,145.09,145.08,28.66]
["bitfinex","SOLUSD",1749820654043,5.08675812,145.09,145.08,28.66]
["bitfinex","SOLUSD",1749820654533,5.08660422,145.09,145.06,26.0]
["bitfinex","SOLUSD",1749820654727,23.96469457,145.1,145.08,28.66]
["bitfinex","SOLUSD",1749820655037,6.89185185,145.1,145.09,28.66]
["bitfinex","SOLUSD",1749820655225,7.62963233,145.1,145.09,35.02]
["bitfinex","SOLUSD",1749820655430,7.62963146,145.1,145.09,28.66]
["bitfinex","SOLUSD",1749820655626,12.71608295,145.1,145.09,28.66]
["bitfinex","SOLUSD",1749820655933,12.71489814,145.1,145.09,28.66]
["bitfinex","SOLUSD",1749820656125,7.62903242,145.1,145.09,28.66]
["bitfinex","SOLUSD",1749820656438,19.60669177,145.1,145.09,28.66]
["bitfinex","SOLUSD",1749820656661,9.43453785,145.1,145.09,28.66]
["bitfinex","SOLUSD",1749820656810,14.51999116,145.1,145.09,28.66]
["bitfinex","SOLUSD",1749820657015,44.91788808,145.1,145.05,51.31265412]
["bitfinex","SOLUSD",1749820657323,30.39758177,145.09,145.06,28.66]
["bitfinex","SOLUSD",1749820657645,10.16969546,145.08,145.05,25.31265412]
["bitfinex","SOLUSD",1749820657817,32.20445287,145.1,145.07,28.66]
["bitfinex","SOLUSD",1749820658025,7.62743274,145.09,145.08,28.66]
["bitfinex","SOLUSD",1749820658242,14.52036528,145.09,145.08,28.66]
["bitfinex","SOLUSD",1749820658546,14.52036528,145.09,145.06,28.66]
["bitfinex","SOLUSD",1749820658547,39.83197921,145.09,145.06,28.66]
["bitfinex","SOLUSD",1749820658845,25.31265412,145.07,145.01,25.31265412]
["bitfinex","SOLUSD",1749820659048,24.12295816,145.09,145.02,28.66]
["bitfinex","SOLUSD",1749820659049,38.02266079,145.06,145.02,28.66]
["bitfinex","SOLUSD",1749820659230,5.08459554,145.05,145.02,28.66]
["bitfinex","SOLUSD",1749820659423,25.31265412,145.06,145.02,28.66]
["bitfinex","SOLUSD",1749820659630,5.08359823,145.05,145.02,28.66]
["bitfinex","SOLUSD",1749820659838,25.31265412,145.06,145.02,28.66]
["bitfinex","SOLUSD",1749820660147,5.08323577,145.05,145.02,53.97265412]
["bitfinex","SOLUSD",1749820660334,5.08335382,145.04,145.02,53.97265412]
["bitfinex","SOLUSD",1749820660538,5.08320562,145.03,145.02,53.97265412]
["bitfinex","SOLUSD",1749820660724,6.89385003,145.06,145.02,53.97265412]
["bitfinex","SOLUSD",1749820660924,5.08352206,145.05,145.02,53.97265412]
["bitfinex","SOLUSD",1749820661161,6.89385003,145.06,145.02,28.66]
["bitfinex","SOLUSD",1749820661339,10.16690552,145.05,145.02,53.97265412]
["bitfinex","SOLUSD",1749820661676,6.89385003,145.06,145.02,25.31265412]
["bitfinex","SOLUSD",1749820661851,6.89385003,145.06,145.03,28.68]
["bitfinex","SOLUSD",1749820662754,32.20650415,145.06,145.03,28.68]
["bitfinex","SOLUSD",1749820663256,6.89385003,145.06,145.04,28.68]
["bitfinex","SOLUSD",1749820664468,43.96230298,145.05,144.95,6.4281]
["bitfinex","SOLUSD",1749820664642,25.31265412,144.97,144.91,33.91901187]
["bitfinex","SOLUSD",1749820664845,25.31265412,144.94,144.87,6.4281]
["bitfinex","SOLUSD",1749820665035,25.31265412,144.92,144.87,25.31265412]
["bitfinex","SOLUSD",1749820665237,25.31265412,144.92,144.88,135.52]
["bitfinex","SOLUSD",1749820665437,26.0,144.95,144.88,135.52]
["bitfinex","SOLUSD",1749820665760,25.31265412,144.95,144.91,25.31265412]
["bitfinex","SOLUSD",1749820666060,6.6661,144.96,144.92,28.68]
["bitfinex","SOLUSD",1749820666061,25.31265412,144.93,144.92,28.68]
["bitfinex","SOLUSD",1749820666665,25.31265412,144.93,144.88,53.96]
["bitfinex","SOLUSD",1749820666666,50.86218568,144.93,144.88,53.96]
["bitfinex","SOLUSD",1749820666857,50.86218568,144.93,144.89,28.68]
["bitfinex","SOLUSD",1749820666858,25.31265412,144.91,144.89,28.68]
["bitfinex","SOLUSD",1749820668835,6.90131124,144.9,144.89,28.68]
["bitfinex","SOLUSD",1749820670062,32.21396536,144.9,144.89,28.68]
["bitfinex","SOLUSD",1749820670266,32.21396536,144.9,144.8,11.44713214]
["bitfinex","SOLUSD",1749820670447,32.21396536,144.9,144.82,25.31265412]
["bitfinex","SOLUSD",1749820670448,25.31265412,144.86,144.82,25.31265412]
["bitfinex","SOLUSD",1749820670833,32.21634759,144.85,144.8,25.31265412]
["bitfinex","SOLUSD",1749820671043,32.21634759,144.85,144.77,5.56595303]
["bitfinex","SOLUSD",1749820671044,25.31265412,144.84,144.77,5.56595303]
["bitfinex","SOLUSD",1749820671345,25.31265412,144.84,144.79,25.31265412]
["bitfinex","SOLUSD",1749820671848,49.47558128,144.85,144.8,25.31265412]
["bitfinex","SOLUSD",1749820672053,49.47558128,144.85,144.81,28.7]
["bitfinex","SOLUSD",1749820672260,25.31265412,144.84,144.81,28.7]
["bitfinex","SOLUSD",1749820672460,25.31265412,144.83,144.82,28.7]
["bitfinex","SOLUSD",1749820672666,24.16292716,144.85,144.82,28.7]
["bitfinex","SOLUSD",1749820672667,43.96230298,144.84,144.82,28.7]
["bitfinex","SOLUSD",1749820673043,32.21730094,144.83,144.82,28.7]
["bitfinex","SOLUSD",1749820675059,32.21730094,144.83,144.8,28.7]
["bitfinex","SOLUSD",1749820675256,25.31265412,144.82,144.81,54.0]
["bitfinex","SOLUSD",1749820675653,43.96230298,144.82,144.81,54.0]
["bitfinex","SOLUSD",1749820677359,50.86742658,144.82,144.81,54.0]
["bitfinex","SOLUSD",1749820678188,25.55477246,144.82,144.81,54.0]
["bitfinex","SOLUSD",1749820678479,50.86742658,144.82,144.81,54.0]
["bitfinex","SOLUSD",1749820680445,51.00958815,144.82,144.81,54.0]
["bitfinex","SOLUSD",1749820680804,18.64964886,144.78,144.7,25.31265412]
["bitfinex","SOLUSD",1749820680946,18.64964886,144.78,144.66,1.6186]
["bitfinex","SOLUSD",1749820680947,25.31265412,144.73,144.66,1.6186]
["bitfinex","SOLUSD",1749820681144,25.31265412,144.71,144.64,6.5654]
["bitfinex","SOLUSD",1749820681382,25.31265412,144.69,144.64,25.31265412]
["bitfinex","SOLUSD",1749820681553,25.31265412,144.7,144.66,25.31265412]
["bitfinex","SOLUSD",1749820681753,43.96230298,144.71,144.65,28.72]
["bitfinex","SOLUSD",1749820681961,6.90846286,144.75,144.68,26.0]
["bitfinex","SOLUSD",1749820682166,25.31265412,144.74,144.69,28.72]
["bitfinex","SOLUSD",1749820682394,25.31265412,144.71,144.69,28.72]
["bitfinex","SOLUSD",1749820682892,6.90846286,144.75,144.7,25.31265412]
["bitfinex","SOLUSD",1749820683065,6.90792958,144.77,144.74,25.31265412]
["bitfinex","SOLUSD",1749820683252,6.90792958,144.77,144.76,25.31265412]
["bitfinex","SOLUSD",1749820683449,32.2205837,144.77,144.7,26.0]
["bitfinex","SOLUSD",1749820683753,18.64964886,144.76,144.71,28.72]
["bitfinex","SOLUSD",1749820683965,32.2205837,144.77,144.73,25.31265412]
["bitfinex","SOLUSD",1749820684162,43.96230298,144.76,144.74,28.72]
["bitfinex","SOLUSD",1749820684355,24.17670073,144.77,144.74,28.72]
["bitfinex","SOLUSD",1749820684560,6.90792958,144.77,144.74,54.03265412]
["bitfinex","SOLUSD",1749820684850,25.31265412,144.76,144.74,28.72]
["bitfinex","SOLUSD",1749820685050,24.17670073,144.77,144.74,28.72]
["bitfinex","SOLUSD",1749820685251,25.31265412,144.76,144.75,54.04]
["bitfinex","SOLUSD",1749820686160,6.90798563,144.76,144.75,54.04]
["bitfinex","SOLUSD",1749820686664,32.22063975,144.76,144.75,54.04]
["bitfinex","SOLUSD",1749820687584,6.90798563,144.76,144.75,54.04]
["bitfinex","SOLUSD",1749820688679,32.22063975,144.76,144.75,54.04]
["bitfinex","SOLUSD",1749820689465,6.90798563,144.76,144.75,54.04]
["bitfinex","SOLUSD",1749820689678,6.90798563,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749820689878,32.22063975,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749820692569,6.90798563,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749820693393,32.22063975,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749820694098,6.90798563,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749820694879,32.22063975,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749820695280,32.22063975,144.76,144.75,54.06]
["bitfinex","SOLUSD",1749820695474,6.90798563,144.76,144.75,54.06]
["bitfinex","SOLUSD",1749820695870,6.90798563,144.76,144.75,79.37265412]
["bitfinex","SOLUSD",1749820696183,6.90798563,144.76,144.75,31.67265412]
["bitfinex","SOLUSD",1749820696379,6.90798563,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749820696597,50.87028861,144.76,144.75,6.36]
["bitfinex","SOLUSD",1749820696902,50.87028861,144.76,144.68,6.5654]
["bitfinex","SOLUSD",1749820697073,25.31265412,144.74,144.69,25.31265412]
["bitfinex","SOLUSD",1749820697276,25.31265412,144.74,144.7,28.74]
["bitfinex","SOLUSD",1749820698182,25.31265412,144.72,144.64,6.2308]
["bitfinex","SOLUSD",1749820698498,25.31265412,144.71,144.67,25.31265412]
["bitfinex","SOLUSD",1749820698805,0.14216157,144.74,144.68,28.74]
["bitfinex","SOLUSD",1749820698806,25.31265412,144.72,144.68,28.74]
["bitfinex","SOLUSD",1749820698989,18.64964886,144.72,144.68,54.05265412]
["bitfinex","SOLUSD",1749820699322,49.49679193,144.73,144.69,25.31265412]
["bitfinex","SOLUSD",1749820699467,49.49679193,144.73,144.64,32.2308]
["bitfinex","SOLUSD",1749820699468,6.90941753,144.73,144.71,25.31265412]
["bitfinex","SOLUSD",1749820699668,6.90941753,144.73,144.72,28.74]
["bitfinex","SOLUSD",1749820699906,32.22207165,144.73,144.72,28.74]
["bitfinex","SOLUSD",1749820700101,18.64964886,144.72,144.64,6.2308]
["bitfinex","SOLUSD",1749820700313,25.31265412,144.7,144.65,54.05265412]
["bitfinex","SOLUSD",1749820700612,25.31265412,144.71,144.66,25.31265412]
["bitfinex","SOLUSD",1749820700776,6.91085003,144.7,144.67,28.74]
["bitfinex","SOLUSD",1749820702696,6.91085003,144.7,144.66,25.31265412]
["bitfinex","SOLUSD",1749820703004,6.91085003,144.7,144.68,28.74]
["bitfinex","SOLUSD",1749820705002,18.64964886,144.68,144.66,28.74]
["bitfinex","SOLUSD",1749820705199,43.96230298,144.68,144.67,54.08]
["bitfinex","SOLUSD",1749820706296,50.87410834,144.68,144.67,54.08]
["bitfinex","SOLUSD",1749820706479,63.34622531,144.68,144.67,54.08]
["bitfinex","SOLUSD",1749820706712,63.34622532,144.68,144.67,54.08]
["bitfinex","SOLUSD",1749820706874,58.49960248,144.68,144.67,54.08]
["bitfinex","SOLUSD",1749820707072,56.00517909,144.68,144.67,54.08]
["bitfinex","SOLUSD",1749820707297,18.64964886,144.64,144.6,28.74]
["bitfinex","SOLUSD",1749820707524,12.46815695,144.63,144.61,54.08]
["bitfinex","SOLUSD",1749820707669,120.5288745,144.68,144.6,54.05265412]
["bitfinex","SOLUSD",1749820707670,18.79181043,144.67,144.6,28.74]
["bitfinex","SOLUSD",1749820707874,12.47022139,144.66,144.65,25.31265412]
["bitfinex","SOLUSD",1749820708075,4.98844262,144.66,144.65,54.05265412]
["bitfinex","SOLUSD",1749820708389,50.87506393,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820708580,60.85137749,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820708787,58.35671557,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820709111,6.91276095,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820709412,63.34450022,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820709578,75.63816652,144.66,144.63,28.74]
["bitfinex","SOLUSD",1749820709780,25.31265412,144.65,144.63,28.74]
["bitfinex","SOLUSD",1749820710500,6.91371681,144.64,144.56,1.38559]
["bitfinex","SOLUSD",1749820710813,25.56193198,144.67,144.63,25.31265412]
["bitfinex","SOLUSD",1749820711111,37.78179001,144.66,144.64,28.74]
["bitfinex","SOLUSD",1749820711274,48.94958395,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820711474,23.63692983,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820711910,48.94958395,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820712484,63.34271509,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820712702,63.34341087,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820712886,55.86244753,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820713087,55.86109643,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820714589,11.8989332,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820714787,6.91323885,144.65,144.64,28.74]
["bitfinex","SOLUSD",1749820715079,6.91228312,144.67,144.64,54.05265412]
["bitfinex","SOLUSD",1749820715281,6.91228312,144.67,144.66,25.31265412]
["bitfinex","SOLUSD",1749820715581,4.9866917,144.67,144.66,25.31265412]
["bitfinex","SOLUSD",1749820716591,11.89454861,144.67,144.66,25.31265412]
["bitfinex","SOLUSD",1749820716911,11.89447027,144.67,144.66,25.31265412]
["bitfinex","SOLUSD",1749820717211,11.89473824,144.67,144.66,25.31265412]
["bitfinex","SOLUSD",1749820717389,4.98283218,144.68,144.66,25.31265412]
["bitfinex","SOLUSD",1749820717712,25.56097652,144.69,144.67,28.76]
["bitfinex","SOLUSD",1749820718011,4.9841253,144.68,144.67,28.76]
["bitfinex","SOLUSD",1749820718224,6.91037246,144.71,144.67,54.07265412]
["bitfinex","SOLUSD",1749820718422,9.40302706,144.71,144.68,25.31265412]
["bitfinex","SOLUSD",1749820718590,26.0,144.72,144.68,25.31265412]
["bitfinex","SOLUSD",1749820718591,11.89741533,144.7,144.68,25.31265412]
["bitfinex","SOLUSD",1749820718791,6.91058752,144.71,144.68,25.31265412]
["bitfinex","SOLUSD",1749820719096,6.91058752,144.71,144.69,25.31265412]
["bitfinex","SOLUSD",1749820719303,6.91058752,144.71,144.7,28.76]
["bitfinex","SOLUSD",1749820719501,11.89824281,144.71,144.7,28.76]
["bitfinex","SOLUSD",1749820719696,11.898293,144.71,144.7,28.76]
["bitfinex","SOLUSD",1749820719915,11.89833659,144.71,144.7,28.76]
["bitfinex","SOLUSD",1749820720412,18.64964886,144.7,144.62,6.0568]
["bitfinex","SOLUSD",1749820720617,25.31265412,144.68,144.64,25.31265412]
["bitfinex","SOLUSD",1749820720788,25.31265412,144.68,144.63,54.07265412]
["bitfinex","SOLUSD",1749820720989,25.31265412,144.68,144.62,6.0568]
["bitfinex","SOLUSD",1749820721222,25.31265412,144.68,144.63,54.07265412]
["bitfinex","SOLUSD",1749820721391,7.56311418,144.67,144.64,25.31265412]
["bitfinex","SOLUSD",1749820721741,6.91132766,144.69,144.63,28.76]
["bitfinex","SOLUSD",1749820721742,5.04241984,144.66,144.65,25.31265412]
["bitfinex","SOLUSD",1749820721913,5.04242313,144.66,144.65,54.07265412]
["bitfinex","SOLUSD",1749820722227,6.91101706,144.7,144.65,54.07265412]
["bitfinex","SOLUSD",1749820722393,12.60891688,144.69,144.66,25.31265412]
["bitfinex","SOLUSD",1749820722586,11.95569867,144.68,144.65,54.07265412]
["bitfinex","SOLUSD",1749820722798,32.22484108,144.68,144.65,28.76]
["bitfinex","SOLUSD",1749820723010,5.04315926,144.67,144.65,54.07265412]
["bitfinex","SOLUSD",1749820723205,6.91218696,144.68,144.65,54.07265412]
["bitfinex","SOLUSD",1749820723405,5.04267243,144.67,144.65,54.07265412]
["bitfinex","SOLUSD",1749820723614,5.04173503,144.66,144.65,54.07265412]
["bitfinex","SOLUSD",1749820723792,6.91218696,144.68,144.65,28.76]
["bitfinex","SOLUSD",1749820724114,2.52088683,144.67,144.65,28.76]
["bitfinex","SOLUSD",1749820724302,5.04209146,144.66,144.65,28.76]
["bitfinex","SOLUSD",1749820724503,32.22484108,144.68,144.65,28.76]
["bitfinex","SOLUSD",1749820724808,35.92787429,144.7,144.65,28.76]
["bitfinex","SOLUSD",1749820724809,19.51892162,144.67,144.65,28.76]
["bitfinex","SOLUSD",1749820725015,5.04249428,144.66,144.65,28.76]
["bitfinex","SOLUSD",1749820725201,6.91271615,144.67,144.65,82.86]
["bitfinex","SOLUSD",1749820725405,5.05296869,144.66,144.65,82.86]
["bitfinex","SOLUSD",1749820725604,5.05280083,144.66,144.65,54.1]
["bitfinex","SOLUSD",1749820725807,6.91271615,144.67,144.65,82.84]
["bitfinex","SOLUSD",1749820726005,37.94247479,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820726209,56.73314022,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820726525,56.73352761,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820726827,58.5948423,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820727028,58.59479745,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820727199,58.59474108,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820727400,63.64629558,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820727600,58.59468333,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820727901,63.64629257,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820728119,58.59467097,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820728321,63.64681487,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820728605,63.64722592,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820728803,38.19230366,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820729025,38.19254109,144.66,144.62,54.07265412]
["bitfinex","SOLUSD",1749820729269,12.63013128,144.65,144.62,28.76]
["bitfinex","SOLUSD",1749820729405,12.62897787,144.64,144.62,54.07265412]
["bitfinex","SOLUSD",1749820729728,6.91238918,144.67,144.63,25.31265412]
["bitfinex","SOLUSD",1749820729938,7.57708614,144.66,144.63,25.31265412]
["bitfinex","SOLUSD",1749820730110,5.05144513,144.65,144.63,25.31265412]
["bitfinex","SOLUSD",1749820730304,5.05182413,144.64,144.63,25.31265412]
["bitfinex","SOLUSD",1749820730637,5.05175966,144.64,144.63,25.31265412]
["bitfinex","SOLUSD",1749820730998,5.0517405,144.64,144.63,25.31265412]
["bitfinex","SOLUSD",1749820731203,6.91305651,144.66,144.62,28.76]
["bitfinex","SOLUSD",1749820731402,5.05179328,144.65,144.63,25.31265412]
["bitfinex","SOLUSD",1749820731603,5.05179328,144.64,144.63,25.31265412]
["bitfinex","SOLUSD",1749820731926,5.05359007,144.64,144.62,28.76]
["bitfinex","SOLUSD",1749820732141,32.22516365,144.67,144.62,54.07265412]
["bitfinex","SOLUSD",1749820732332,12.6366982,144.66,144.63,25.31265412]
["bitfinex","SOLUSD",1749820732505,5.05477631,144.65,144.64,25.31265412]
["bitfinex","SOLUSD",1749820732705,5.05477631,144.65,144.64,28.76]
["bitfinex","SOLUSD",1749820733137,42.33409938,144.65,144.64,28.76]
["bitfinex","SOLUSD",1749820733447,63.51061603,144.65,144.63,28.76]
["bitfinex","SOLUSD",1749820733735,37.94758403,144.64,144.58,6.4498]
["bitfinex","SOLUSD",1749820733940,12.63444386,144.63,144.61,25.31265412]
["bitfinex","SOLUSD",1749820734237,32.22589297,144.65,144.62,28.76]
["bitfinex","SOLUSD",1749820734443,56.5967116,144.64,144.62,28.76]
["bitfinex","SOLUSD",1749820734617,5.05323363,144.63,144.62,28.76]
["bitfinex","SOLUSD",1749820734818,10.10625662,144.63,144.62,28.76]
["bitfinex","SOLUSD",1749820735017,6.91419484,144.63,144.62,28.76]
["bitfinex","SOLUSD",1749820735217,19.54772742,144.63,144.62,82.88]
["bitfinex","SOLUSD",1749820735413,14.49435931,144.63,144.62,82.88]
["bitfinex","SOLUSD",1749820735640,63.65267716,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820735822,51.01865939,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820736019,63.15334239,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820736214,63.15347518,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820736432,55.57258572,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820736722,55.57300045,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820736922,50.51865939,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820737133,30.25301764,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820737434,50.51865939,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820737619,55.56666474,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820737813,55.56812436,144.63,144.62,54.12]
["bitfinex","SOLUSD",1749820738013,32.22445948,144.68,144.62,28.76]
["bitfinex","SOLUSD",1749820738214,25.31265412,144.66,144.62,28.76]
["bitfinex","SOLUSD",1749820738437,23.70080342,144.65,144.62,28.76]
["bitfinex","SOLUSD",1749820738641,43.96230298,144.65,144.62,28.76]
["bitfinex","SOLUSD",1749820738824,18.64964886,144.62,144.58,25.31265412]
["bitfinex","SOLUSD",1749820739027,6.91515109,144.61,144.59,28.76]
["bitfinex","SOLUSD",1749820739330,18.64964886,144.6,144.56,26.69824412]
["bitfinex","SOLUSD",1749820739524,43.96230298,144.6,144.56,1.38559]
["bitfinex","SOLUSD",1749820739729,18.64964886,144.6,144.57,28.76]
["bitfinex","SOLUSD",1749820740650,43.96230298,144.6,144.57,28.76]
["bitfinex","SOLUSD",1749820741021,18.64964886,144.6,144.57,28.76]
["bitfinex","SOLUSD",1749820741217,6.9147506,144.62,144.59,25.31265412]
["bitfinex","SOLUSD",1749820741423,6.91437488,144.63,144.6,54.07265412]
["bitfinex","SOLUSD",1749820741641,6.91437488,144.63,144.61,28.78]
["bitfinex","SOLUSD",1749820742034,25.56356812,144.64,144.61,54.09265412]
["bitfinex","SOLUSD",1749820742217,25.56356812,144.64,144.61,28.78]
["bitfinex","SOLUSD",1749820742530,18.64964886,144.65,144.62,25.31265412]
["bitfinex","SOLUSD",1749820743151,5.05375951,144.64,144.62,25.31265412]
["bitfinex","SOLUSD",1749820743327,1.5224,144.67,144.63,25.31265412]
["bitfinex","SOLUSD",1749820743328,18.64964886,144.67,144.63,25.31265412]
["bitfinex","SOLUSD",1749820743647,5.0541639,144.66,144.64,28.78]
["bitfinex","SOLUSD",1749820743827,18.64964886,144.67,144.65,28.78]
["bitfinex","SOLUSD",1749820744149,26.23437455,144.67,144.65,28.78]
["bitfinex","SOLUSD",1749820744325,18.64964886,144.67,144.65,28.78]
["bitfinex","SOLUSD",1749820744519,5.05805615,144.66,144.65,28.78]
["bitfinex","SOLUSD",1749820744720,5.0580781,144.66,144.65,54.09265412]
["bitfinex","SOLUSD",1749820745044,6.91180536,144.68,144.65,28.78]
["bitfinex","SOLUSD",1749820745245,6.91180536,144.68,144.66,54.14]
["bitfinex","SOLUSD",1749820745548,5.05925745,144.67,144.66,54.14]
["bitfinex","SOLUSD",1749820745722,6.91180536,144.68,144.66,79.45265412]
["bitfinex","SOLUSD",1749820745923,6.91180536,144.68,144.66,31.69265412]
["bitfinex","SOLUSD",1749820746138,6.91150024,144.69,144.67,25.31265412]
["bitfinex","SOLUSD",1749820746316,6.91150024,144.69,144.68,28.78]
["bitfinex","SOLUSD",1749820746514,11.97376252,144.69,144.68,28.78]
["bitfinex","SOLUSD",1749820746719,6.91096628,144.7,144.68,54.09265412]
["bitfinex","SOLUSD",1749820746939,6.91096628,144.7,144.69,25.31265412]
["bitfinex","SOLUSD",1749820747126,5.06697429,144.7,144.69,25.31265412]
["bitfinex","SOLUSD",1749820747322,6.90989496,144.72,144.69,25.31265412]
["bitfinex","SOLUSD",1749820747537,5.06706532,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820748041,5.06590667,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820748350,5.06507533,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820748544,6.91037246,144.71,144.7,54.09265412]
["bitfinex","SOLUSD",1749820748842,5.07291802,144.71,144.7,54.09265412]
["bitfinex","SOLUSD",1749820749352,5.07388883,144.71,144.7,54.09265412]
["bitfinex","SOLUSD",1749820749552,6.90941753,144.73,144.7,54.09265412]
["bitfinex","SOLUSD",1749820749728,12.68419928,144.72,144.7,54.09265412]
["bitfinex","SOLUSD",1749820749916,5.07364878,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820750117,5.07350503,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820750426,5.07348025,144.71,144.7,54.09265412]
["bitfinex","SOLUSD",1749820750840,11.98385271,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820751034,6.91037246,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820751244,11.98639289,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820751548,11.98658204,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820751728,6.91037246,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820751939,11.98791985,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820752249,6.91037246,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820752418,11.98877905,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820752621,6.91037246,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820752821,11.98886628,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820753039,11.98908253,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820753241,37.30172222,144.71,144.66,25.31265412]
["bitfinex","SOLUSD",1749820753422,5.0786257,144.7,144.67,54.11265412]
["bitfinex","SOLUSD",1749820753622,6.91037246,144.71,144.69,25.31265412]
["bitfinex","SOLUSD",1749820753825,6.91037246,144.71,144.7,28.8]
["bitfinex","SOLUSD",1749820754040,11.98901049,144.71,144.7,28.8]
["bitfinex","SOLUSD",1749820754221,11.98753158,144.71,144.7,28.8]
["bitfinex","SOLUSD",1749820754436,6.91037246,144.71,144.7,28.8]
["bitfinex","SOLUSD",1749820754636,11.98707472,144.71,144.7,28.8]
["bitfinex","SOLUSD",1749820754946,11.98718598,144.71,144.7,28.8]
["bitfinex","SOLUSD",1749820755132,11.98718598,144.71,144.7,76.54]
["bitfinex","SOLUSD",1749820755337,11.98688767,144.71,144.7,82.92]
["bitfinex","SOLUSD",1749820755537,11.98680653,144.71,144.7,82.92]
["bitfinex","SOLUSD",1749820755839,25.56002132,144.71,144.7,47.74]
["bitfinex","SOLUSD",1749820756148,61.16482627,144.71,144.7,54.12]
["bitfinex","SOLUSD",1749820756349,63.70294119,144.71,144.7,54.12]
["bitfinex","SOLUSD",1749820756750,63.70278028,144.71,144.7,54.12]
["bitfinex","SOLUSD",1749820757250,58.61836828,144.71,144.7,54.12]
["bitfinex","SOLUSD",1749820757449,58.61732167,144.71,144.7,54.12]
["bitfinex","SOLUSD",1749820757752,56.08320847,144.71,144.7,54.12]
["bitfinex","SOLUSD",1749820757948,58.61736001,144.71,144.7,54.12]
["bitfinex","SOLUSD",1749820758133,61.14377667,144.71,144.7,54.12]
["bitfinex","SOLUSD",1749820758336,10.1298208,144.71,144.7,28.86]
["bitfinex","SOLUSD",1749820758549,5.06470711,144.71,144.7,54.17265412]
["bitfinex","SOLUSD",1749820758751,11.9756594,144.71,144.7,54.17265412]
["bitfinex","SOLUSD",1749820759063,6.91037246,144.71,144.7,54.17265412]
["bitfinex","SOLUSD",1749820759359,5.06572269,144.71,144.7,54.17265412]
["bitfinex","SOLUSD",1749820759532,25.31265412,144.71,144.61,8.1278]
["bitfinex","SOLUSD",1749820759730,25.31265412,144.68,144.64,25.31265412]
["bitfinex","SOLUSD",1749820759930,60.12181043,144.72,144.65,28.88]
["bitfinex","SOLUSD",1749820760129,60.12181043,144.72,144.63,25.31265412]
["bitfinex","SOLUSD",1749820760130,25.31265412,144.68,144.66,28.88]
["bitfinex","SOLUSD",1749820760346,6.91180536,144.68,144.66,28.88]
["bitfinex","SOLUSD",1749820761150,6.91180536,144.68,144.67,28.86]
["bitfinex","SOLUSD",1749820761466,43.96230298,144.72,144.67,54.17265412]
["bitfinex","SOLUSD",1749820761664,18.64964886,144.71,144.67,54.17265412]
["bitfinex","SOLUSD",1749820761831,5.06770361,144.7,144.67,54.17265412]
["bitfinex","SOLUSD",1749820762032,18.64964886,144.71,144.67,54.17265412]
["bitfinex","SOLUSD",1749820762439,6.91037246,144.71,144.69,25.31265412]
["bitfinex","SOLUSD",1749820762668,6.91037246,144.71,144.7,28.88]
["bitfinex","SOLUSD",1749820762832,11.97861512,144.71,144.7,28.88]
["bitfinex","SOLUSD",1749820763155,11.97848747,144.71,144.7,28.88]
["bitfinex","SOLUSD",1749820763336,6.91037246,144.71,144.7,28.88]
["bitfinex","SOLUSD",1749820764159,25.55906639,144.73,144.7,28.88]
["bitfinex","SOLUSD",1749820764343,5.06865524,144.72,144.7,28.88]
["bitfinex","SOLUSD",1749820764546,25.55906639,144.73,144.7,28.88]
["bitfinex","SOLUSD",1749820765053,6.91037246,144.71,144.7,28.88]
["bitfinex","SOLUSD",1749820765231,6.91037246,144.71,144.7,83.06]
["bitfinex","SOLUSD",1749820765434,11.97712844,144.71,144.7,83.06]
["bitfinex","SOLUSD",1749820765646,11.97638543,144.71,144.7,83.06]
["bitfinex","SOLUSD",1749820765959,6.90973595,144.73,144.7,108.37265412]
["bitfinex","SOLUSD",1749820766146,6.90973595,144.73,144.71,25.31265412]
["bitfinex","SOLUSD",1749820766460,6.90973595,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820766635,11.97760257,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820767059,6.90973595,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820767262,11.9773426,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820767434,6.90973595,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820768064,11.97746312,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820768560,5.06772717,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820768758,6.90871943,144.75,144.72,54.17265412]
["bitfinex","SOLUSD",1749820768939,6.90871943,144.75,144.73,25.31265412]
["bitfinex","SOLUSD",1749820768940,5.06723609,144.74,144.73,25.31265412]
["bitfinex","SOLUSD",1749820769277,6.90846286,144.75,144.72,54.17265412]
["bitfinex","SOLUSD",1749820769442,5.06758429,144.74,144.72,54.17265412]
["bitfinex","SOLUSD",1749820769634,6.90846286,144.75,144.72,54.17265412]
["bitfinex","SOLUSD",1749820769941,5.06717368,144.74,144.72,54.17265412]
["bitfinex","SOLUSD",1749820770145,6.90846286,144.75,144.72,54.17265412]
["bitfinex","SOLUSD",1749820771195,25.55763449,144.76,144.72,54.17265412]
["bitfinex","SOLUSD",1749820771464,50.87028861,144.76,144.72,54.17265412]
["bitfinex","SOLUSD",1749820771675,68.14025268,144.76,144.72,28.86]
["bitfinex","SOLUSD",1749820771846,25.31265412,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820772051,25.31265412,144.74,144.72,28.86]
["bitfinex","SOLUSD",1749820773160,6.90941753,144.73,144.72,28.86]
["bitfinex","SOLUSD",1749820774441,6.90941753,144.73,144.71,28.82]
["bitfinex","SOLUSD",1749820775067,6.90941753,144.73,144.72,28.82]
["bitfinex","SOLUSD",1749820775266,6.90894016,144.74,144.72,82.98]
["bitfinex","SOLUSD",1749820777959,43.26894727,144.77,144.72,82.98]
["bitfinex","SOLUSD",1749820778161,18.64964886,144.75,144.72,82.98]
["bitfinex","SOLUSD",1749820778363,25.31265412,144.74,144.72,82.98]
["bitfinex","SOLUSD",1749820778849,18.64964886,144.75,144.72,82.98]
["bitfinex","SOLUSD",1749820778850,43.96230298,144.75,144.72,82.98]
["bitfinex","SOLUSD",1749820779453,18.64964886,144.75,144.72,82.98]
["bitfinex","SOLUSD",1749820779651,24.1779497,144.76,144.72,82.98]
["bitfinex","SOLUSD",1749820779652,6.90798563,144.76,144.74,25.31265412]
["bitfinex","SOLUSD",1749820779874,6.90798563,144.76,144.74,54.11265412]
["bitfinex","SOLUSD",1749820780076,6.90703135,144.78,144.74,54.11265412]
["bitfinex","SOLUSD",1749820780263,6.90703135,144.78,144.75,25.31265412]
["bitfinex","SOLUSD",1749820780457,6.90703135,144.78,144.76,28.8]
["bitfinex","SOLUSD",1749820780656,32.21968547,144.78,144.76,28.8]
["bitfinex","SOLUSD",1749820780862,25.31265412,144.77,144.76,28.8]
["bitfinex","SOLUSD",1749820781174,6.90703135,144.78,144.76,28.8]
["bitfinex","SOLUSD",1749820781379,43.96230298,144.77,144.76,28.8]
["bitfinex","SOLUSD",1749820781578,44.10446455,144.77,144.74,28.78]
["bitfinex","SOLUSD",1749820781819,44.10446455,144.77,144.7,26.0]
["bitfinex","SOLUSD",1749820781820,43.96230298,144.75,144.7,26.0]
["bitfinex","SOLUSD",1749820781956,6.90894016,144.74,144.71,28.78]
["bitfinex","SOLUSD",1749820782464,25.31265412,144.73,144.67,7.5757]
["bitfinex","SOLUSD",1749820782661,25.31265412,144.73,144.68,54.11265412]
["bitfinex","SOLUSD",1749820784174,6.90989496,144.72,144.68,54.11265412]
["bitfinex","SOLUSD",1749820784889,6.90989496,144.72,144.68,28.8]
["bitfinex","SOLUSD",1749820785072,6.90989496,144.72,144.69,25.31265412]
["bitfinex","SOLUSD",1749820785269,6.90989496,144.72,144.7,82.94]
["bitfinex","SOLUSD",1749820785479,6.90989496,144.72,144.7,54.16]
["bitfinex","SOLUSD",1749820785668,6.90989496,144.72,144.71,28.78]
["bitfinex","SOLUSD",1749820786177,32.22254908,144.72,144.7,54.16]
["bitfinex","SOLUSD",1749820786358,32.22254908,144.72,144.7,35.24]
["bitfinex","SOLUSD",1749820786955,32.22254908,144.72,144.67,25.31265412]
["bitfinex","SOLUSD",1749820787183,49.4972865,144.72,144.68,28.78]
["bitfinex","SOLUSD",1749820787384,24.18463238,144.72,144.69,28.78]
["bitfinex","SOLUSD",1749820787573,25.31265412,144.71,144.69,28.78]
["bitfinex","SOLUSD",1749820788059,49.4972865,144.72,144.69,28.78]
["bitfinex","SOLUSD",1749820788588,5.0716255,144.71,144.69,28.78]
["bitfinex","SOLUSD",1749820788900,49.4972865,144.72,144.69,28.78]
["bitfinex","SOLUSD",1749820789269,24.18463238,144.72,144.7,28.78]
["bitfinex","SOLUSD",1749820789480,5.07062749,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820789682,24.18463238,144.72,144.7,28.78]
["bitfinex","SOLUSD",1749820789892,5.07053521,144.71,144.7,28.78]
["bitfinex","SOLUSD",1749820790187,5.07056257,144.71,144.7,28.76]
["bitfinex","SOLUSD",1749820790564,11.98093503,144.71,144.7,28.76]
["bitfinex","SOLUSD",1749820790772,6.91037246,144.71,144.7,28.76]
["bitfinex","SOLUSD",1749820790997,6.90894016,144.74,144.7,54.07265412]
["bitfinex","SOLUSD",1749820791293,5.07133573,144.73,144.72,25.31265412]
["bitfinex","SOLUSD",1749820791507,6.90894016,144.74,144.72,54.07265412]
["bitfinex","SOLUSD",1749820791983,5.07083732,144.73,144.72,54.07265412]
["bitfinex","SOLUSD",1749820792568,6.90894016,144.74,144.72,54.07265412]
["bitfinex","SOLUSD",1749820794177,6.90894016,144.74,144.72,28.76]
["bitfinex","SOLUSD",1749820794376,5.07038264,144.73,144.72,28.76]
["bitfinex","SOLUSD",1749820794684,11.97980017,144.73,144.72,28.76]
["bitfinex","SOLUSD",1749820794988,37.29186354,144.73,144.72,28.76]
["bitfinex","SOLUSD",1749820795193,11.97922212,144.73,144.72,82.86]
["bitfinex","SOLUSD",1749820795367,11.97917745,144.73,144.72,54.1]
["bitfinex","SOLUSD",1749820795574,6.90941753,144.73,144.72,82.84]
["bitfinex","SOLUSD",1749820795876,11.97969557,144.73,144.72,35.12]
["bitfinex","SOLUSD",1749820796872,25.55811172,144.75,144.72,35.12]
["bitfinex","SOLUSD",1749820797074,5.06974481,144.74,144.72,28.74]
["bitfinex","SOLUSD",1749820797292,25.55811172,144.75,144.72,28.74]
["bitfinex","SOLUSD",1749820797499,5.06911322,144.74,144.72,28.74]
["bitfinex","SOLUSD",1749820797678,87.7,144.78,144.73,25.31265412]
["bitfinex","SOLUSD",1749820797879,10.14007997,144.77,144.74,28.74]
["bitfinex","SOLUSD",1749820798083,5.07004562,144.76,144.74,28.74]
["bitfinex","SOLUSD",1749820798281,5.06992777,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820798488,5.06992272,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820798801,11.97836336,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820799190,11.97812215,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820799488,6.90846286,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820799692,11.97828874,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820799893,11.97828765,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820800097,6.90846286,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820800396,11.97810837,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820800599,11.97756459,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820800804,11.97767768,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820801110,18.64964886,144.74,144.68,25.31265412]
["bitfinex","SOLUSD",1749820801398,30.38222616,144.73,144.69,25.31265412]
["bitfinex","SOLUSD",1749820801605,25.31265412,144.72,144.67,25.31265412]
["bitfinex","SOLUSD",1749820801817,5.08409343,144.71,144.68,28.74]
["bitfinex","SOLUSD",1749820801978,5.08208408,144.7,144.68,28.74]
["bitfinex","SOLUSD",1749820802178,25.31265412,144.7,144.65,25.31265412]
["bitfinex","SOLUSD",1749820802390,5.08214665,144.69,144.66,28.74]
["bitfinex","SOLUSD",1749820802615,23.73133929,144.72,144.66,54.05265412]
["bitfinex","SOLUSD",1749820802906,5.07874141,144.74,144.71,25.31265412]
["bitfinex","SOLUSD",1749820803200,19.61194978,144.73,144.72,28.74]
["bitfinex","SOLUSD",1749820803399,44.92469936,144.73,144.72,28.74]
["bitfinex","SOLUSD",1749820803616,18.64964886,144.72,144.7,28.74]
["bitfinex","SOLUSD",1749820803787,12.7014403,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820803988,12.70081212,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820804185,12.70025748,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820804504,12.69972413,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820804683,17.77887055,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820804884,17.77667488,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820805302,19.60679807,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820805500,24.68371356,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820805678,11.99024006,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820805878,24.68352017,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820806108,24.68346766,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820806307,24.68330571,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820806521,17.06745929,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820806842,19.60591527,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820806985,17.77207946,144.71,144.7,108.13265412]
["bitfinex","SOLUSD",1749820807185,22.1435213,144.71,144.7,108.13265412]
["bitfinex","SOLUSD",1749820807412,17.0670169,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820807723,11.99024006,144.71,144.7,35.1]
["bitfinex","SOLUSD",1749820807899,17.06703781,144.71,144.7,35.1]
["bitfinex","SOLUSD",1749820808115,85.91888783,144.71,144.65,25.31265412]
["bitfinex","SOLUSD",1749820808437,85.91888783,144.71,144.62,31.76335412]
["bitfinex","SOLUSD",1749820808438,25.31265412,144.67,144.62,31.76335412]
["bitfinex","SOLUSD",1749820808600,5.07484404,144.66,144.63,28.74]
["bitfinex","SOLUSD",1749820808798,25.31265412,144.67,144.63,28.74]
["bitfinex","SOLUSD",1749820809038,25.31265412,144.67,144.62,25.31265412]
["bitfinex","SOLUSD",1749820809330,5.0746888,144.66,144.63,28.74]
["bitfinex","SOLUSD",1749820809535,5.0746535,144.65,144.63,28.74]
["bitfinex","SOLUSD",1749820809737,24.10721703,144.67,144.63,45.93493391]
["bitfinex","SOLUSD",1749820809905,24.10721703,144.67,144.64,17.19493391]
["bitfinex","SOLUSD",1749820809906,5.07466165,144.66,144.64,17.19493391]
["bitfinex","SOLUSD",1749820810098,6.91228312,144.67,144.65,28.74]
["bitfinex","SOLUSD",1749820810413,5.07515556,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820810832,6.91228312,144.67,144.65,45.93493391]
["bitfinex","SOLUSD",1749820811208,6.91180536,144.68,144.65,54.20285348]
["bitfinex","SOLUSD",1749820811815,5.0754756,144.67,144.66,25.46285348]
["bitfinex","SOLUSD",1749820812129,5.07549189,144.67,144.66,25.46285348]
["bitfinex","SOLUSD",1749820812337,6.91154191,144.69,144.66,25.46285348]
["bitfinex","SOLUSD",1749820812630,5.07616247,144.68,144.67,28.74]
["bitfinex","SOLUSD",1749820812801,5.0798676,144.71,144.67,54.20285348]
["bitfinex","SOLUSD",1749820813001,5.07584229,144.7,144.67,54.20285348]
["bitfinex","SOLUSD",1749820813214,11.99052078,144.71,144.69,25.46285348]
["bitfinex","SOLUSD",1749820813419,11.99052078,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820813602,24.68009453,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820813802,22.1419074,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820814025,22.14090774,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820814324,17.06603042,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820814527,17.06569752,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820814731,19.60329967,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820815031,22.14271751,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820815330,22.14230002,144.71,144.7,82.84]
["bitfinex","SOLUSD",1749820815533,22.14248638,144.71,144.7,82.84]
["bitfinex","SOLUSD",1749820815830,17.06650358,144.71,144.7,82.84]
["bitfinex","SOLUSD",1749820816029,10.1558504,144.71,144.7,82.84]
["bitfinex","SOLUSD",1749820816204,17.06622286,144.71,144.7,108.30285348]
["bitfinex","SOLUSD",1749820816530,17.06622286,144.71,144.7,35.12]
["bitfinex","SOLUSD",1749820816903,17.06160457,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820817127,17.06160457,144.71,144.7,54.20285348]
["bitfinex","SOLUSD",1749820817128,10.15123211,144.71,144.7,54.20285348]
["bitfinex","SOLUSD",1749820817317,10.15146545,144.71,144.7,54.20285348]
["bitfinex","SOLUSD",1749820817705,10.15147498,144.71,144.7,54.20285348]
["bitfinex","SOLUSD",1749820817929,10.15162968,144.71,144.7,54.20285348]
["bitfinex","SOLUSD",1749820818232,10.15162968,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820818233,5.0798676,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820818531,17.06205714,144.71,144.7,54.20285348]
["bitfinex","SOLUSD",1749820818703,17.06180586,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820819032,17.06149753,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820819212,17.06150203,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820819420,17.06139561,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820820039,11.99024006,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820820263,59.80016839,144.71,144.65,26.0]
["bitfinex","SOLUSD",1749820820402,25.46285348,144.68,144.63,25.46285348]
["bitfinex","SOLUSD",1749820820717,25.46285348,144.66,144.64,28.74]
["bitfinex","SOLUSD",1749820820905,25.46285348,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820821101,30.53205578,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820821307,30.53198988,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820821501,30.53173412,144.66,144.65,28.74]
["bitfinex","SOLUSD",1749820821710,25.46285348,144.69,144.65,28.74]
["bitfinex","SOLUSD",1749820821933,5.07151332,144.68,144.65,54.20285348]
["bitfinex","SOLUSD",1749820822129,6.91197219,144.68,144.65,54.20285348]
["bitfinex","SOLUSD",1749820822717,11.9902924,144.71,144.67,25.46285348]
["bitfinex","SOLUSD",1749820822914,5.0798676,144.71,144.7,25.46285348]
["bitfinex","SOLUSD",1749820823127,10.154318,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820823424,5.0798676,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820824313,11.99024006,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820824527,5.0798676,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820825114,11.99024006,144.71,144.7,107.26285348]
["bitfinex","SOLUSD",1749820825338,19.60082293,144.71,144.7,135.92]
["bitfinex","SOLUSD",1749820825639,19.60024784,144.71,144.7,135.92]
["bitfinex","SOLUSD",1749820825847,24.66911308,144.71,144.7,135.92]
["bitfinex","SOLUSD",1749820826135,15.22357326,144.71,144.7,135.92]
["bitfinex","SOLUSD",1749820826323,10.15181351,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820826528,17.06218597,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820826720,17.06295171,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820826915,11.99024006,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820827439,5.0798676,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820829919,5.0798676,144.71,144.7,79.68570696]
["bitfinex","SOLUSD",1749820830123,5.0798676,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820833047,2.16090277,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820835224,2.16090277,144.71,144.7,161.32285348]
["bitfinex","SOLUSD",1749820837238,2.16090277,144.71,144.7,108.30285348]
["bitfinex","SOLUSD",1749820837831,2.16090277,144.71,144.7,60.58285348]
["bitfinex","SOLUSD",1749820838436,2.16090277,144.71,144.7,54.22285348]
["bitfinex","SOLUSD",1749820839034,2.16090277,144.71,144.7,54.20285348]
["bitfinex","SOLUSD",1749820839559,2.53913974,144.77,144.73,26.0]
["bitfinex","SOLUSD",1749820839856,28.00174074,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749820840050,5.07750222,144.75,144.73,28.74]
["bitfinex","SOLUSD",1749820840238,5.07750222,144.74,144.73,28.74]
["bitfinex","SOLUSD",1749820840430,11.98683811,144.74,144.73,28.74]
["bitfinex","SOLUSD",1749820840746,11.98701822,144.74,144.73,28.74]
["bitfinex","SOLUSD",1749820841160,11.98714588,144.74,144.73,28.74]
["bitfinex","SOLUSD",1749820841646,11.98714588,144.74,144.68,25.46285348]
["bitfinex","SOLUSD",1749820841647,41.6085973,144.74,144.68,25.46285348]
["bitfinex","SOLUSD",1749820841952,30.53881458,144.73,144.69,54.20285348]
["bitfinex","SOLUSD",1749820842153,5.07577087,144.72,144.69,54.20285348]
["bitfinex","SOLUSD",1749820842337,5.07577087,144.71,144.7,25.46285348]
["bitfinex","SOLUSD",1749820842537,6.90964467,144.73,144.7,25.46285348]
["bitfinex","SOLUSD",1749820842739,6.90964467,144.73,144.71,54.20285348]
["bitfinex","SOLUSD",1749820843553,6.90866239,144.75,144.72,25.46285348]
["bitfinex","SOLUSD",1749820843733,5.08004568,144.74,144.73,28.74]
["bitfinex","SOLUSD",1749820843934,7.6199838,144.74,144.73,28.74]
["bitfinex","SOLUSD",1749820844154,7.62011555,144.74,144.73,28.74]
["bitfinex","SOLUSD",1749820844551,14.52905571,144.74,144.73,28.74]
["bitfinex","SOLUSD",1749820844757,7.62011555,144.74,144.73,54.20285348]
["bitfinex","SOLUSD",1749820845059,5.08004568,144.74,144.73,54.20285348]
["bitfinex","SOLUSD",1749820845256,5.08004568,144.74,144.73,161.30285348]
["bitfinex","SOLUSD",1749820845467,6.90865362,144.75,144.73,161.30285348]
["bitfinex","SOLUSD",1749820845764,5.08063873,144.74,144.73,54.20285348]
["bitfinex","SOLUSD",1749820845961,6.90865362,144.75,144.73,54.20285348]
["bitfinex","SOLUSD",1749820846136,5.08647608,144.74,144.73,54.20285348]
["bitfinex","SOLUSD",1749820846341,51.01905666,144.79,144.73,54.20285348]
["bitfinex","SOLUSD",1749820846534,6.90655432,144.79,144.77,25.46285348]
["bitfinex","SOLUSD",1749820846748,5.08654285,144.78,144.77,25.46285348]
["bitfinex","SOLUSD",1749820846943,5.08712681,144.78,144.77,54.20285348]
["bitfinex","SOLUSD",1749820847260,7.63054957,144.78,144.77,54.20285348]
["bitfinex","SOLUSD",1749820847438,7.63054957,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820847841,2.54346894,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820848342,5.08463761,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820848551,14.53388507,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820848753,11.99119737,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820848949,14.53349914,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820849169,9.44918728,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820849462,9.44916522,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820849837,14.53207365,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820850262,6.90703135,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820850472,14.53023679,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820850766,14.5293824,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820850969,39.99230562,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820851153,58.64137919,144.78,144.77,28.74]
["bitfinex","SOLUSD",1749820851350,75.90831629,144.78,144.72,51.46285348]
["bitfinex","SOLUSD",1749820851670,38.16305426,144.77,144.73,28.74]
["bitfinex","SOLUSD",1749820851880,12.70081746,144.76,144.73,28.74]
["bitfinex","SOLUSD",1749820852050,5.08028192,144.75,144.73,28.74]
["bitfinex","SOLUSD",1749820852256,5.0803332,144.74,144.73,54.20285348]
["bitfinex","SOLUSD",1749820852438,24.17460974,144.78,144.73,54.20285348]
["bitfinex","SOLUSD",1749820852639,5.06858281,144.77,144.73,54.20285348]
["bitfinex","SOLUSD",1749820852855,5.06858281,144.77,144.73,28.74]
["bitfinex","SOLUSD",1749820852856,25.46285348,144.77,144.73,28.74]
["bitfinex","SOLUSD",1749820853184,11.9763352,144.76,144.73,28.74]
["bitfinex","SOLUSD",1749820853485,6.90798563,144.76,144.73,28.74]
["bitfinex","SOLUSD",1749820853672,5.06868915,144.75,144.73,28.74]
["bitfinex","SOLUSD",1749820853982,6.90798563,144.76,144.73,54.20285348]
["bitfinex","SOLUSD",1749820854180,5.06875528,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820854385,11.97686565,144.75,144.72,51.46285348]
["bitfinex","SOLUSD",1749820854594,25.46285348,144.73,144.69,51.46285348]
["bitfinex","SOLUSD",1749820854750,25.46285348,144.74,144.7,28.74]
["bitfinex","SOLUSD",1749820854949,5.06759771,144.73,144.69,51.46285348]
["bitfinex","SOLUSD",1749820855168,25.46285348,144.74,144.7,135.84]
["bitfinex","SOLUSD",1749820855587,5.06661894,144.73,144.7,107.1]
["bitfinex","SOLUSD",1749820855881,25.46285348,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820856066,5.06628461,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820856379,25.46285348,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820856685,6.90989496,144.72,144.71,28.74]
["bitfinex","SOLUSD",1749820857791,6.90894016,144.74,144.71,54.20285348]
["bitfinex","SOLUSD",1749820857980,5.06602612,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820858177,6.90894016,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820858383,5.06538586,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820858558,6.90894016,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820858758,6.90989496,144.72,144.71,28.74]
["bitfinex","SOLUSD",1749820859388,37.43764327,144.72,144.66,25.46285348]
["bitfinex","SOLUSD",1749820859588,30.52781971,144.71,144.67,28.74]
["bitfinex","SOLUSD",1749820859874,25.46285348,144.71,144.68,28.74]
["bitfinex","SOLUSD",1749820860250,5.06459837,144.7,144.68,28.74]
["bitfinex","SOLUSD",1749820860580,25.46285348,144.71,144.68,28.74]
["bitfinex","SOLUSD",1749820860797,11.97566958,144.7,144.68,28.74]
["bitfinex","SOLUSD",1749820861004,6.90894016,144.74,144.69,25.46285348]
["bitfinex","SOLUSD",1749820861292,6.90868612,144.75,144.73,25.46285348]
["bitfinex","SOLUSD",1749820861482,6.90868612,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820861996,56.2319727,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820862183,63.69277029,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820862385,45.04339683,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820862590,19.58094077,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820862774,14.51196318,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820862977,10.13791635,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820863198,5.0693126,144.75,144.74,54.20285348]
["bitfinex","SOLUSD",1749820863398,6.90703135,144.78,144.74,54.20285348]
["bitfinex","SOLUSD",1749820863704,5.07056138,144.77,144.76,25.46285348]
["bitfinex","SOLUSD",1749820863999,5.07055361,144.77,144.76,54.20285348]
["bitfinex","SOLUSD",1749820864212,5.07065338,144.77,144.76,54.20285348]
["bitfinex","SOLUSD",1749820864375,5.07065316,144.77,144.76,54.20285348]
["bitfinex","SOLUSD",1749820864692,5.07083475,144.77,144.76,54.20285348]
["bitfinex","SOLUSD",1749820864999,52.17118554,144.79,144.76,28.74]
["bitfinex","SOLUSD",1749820865204,33.0686966,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820865381,33.06846165,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820865583,5.07021453,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820865889,12.6698541,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820866086,5.06987346,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820866583,30.53272694,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820866782,19.58144331,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820866986,11.97690481,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820867186,14.51193917,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820867385,11.97697,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820867587,9.44196907,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820867906,14.51176923,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820868199,19.58146078,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820868408,19.58110714,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820868576,19.58085176,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820868777,9.44249285,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820868992,17.05033696,144.78,144.77,54.08]
["bitfinex","SOLUSD",1749820869202,11.97906425,144.78,144.76,28.74]
["bitfinex","SOLUSD",1749820869384,11.97953612,144.77,144.76,28.74]
["bitfinex","SOLUSD",1749820869591,11.97948002,144.77,144.76,28.74]
["bitfinex","SOLUSD",1749820869894,11.97977099,144.77,144.76,28.74]
["bitfinex","SOLUSD",1749820870096,11.98096501,144.77,144.76,28.74]
["bitfinex","SOLUSD",1749820870600,5.073397,144.77,144.76,28.74]
["bitfinex","SOLUSD",1749820871002,30.53625048,144.77,144.7,26.0]
["bitfinex","SOLUSD",1749820871184,24.17460974,144.78,144.7,26.0]
["bitfinex","SOLUSD",1749820871185,30.53274398,144.76,144.71,54.20285348]
["bitfinex","SOLUSD",1749820871388,30.53274398,144.76,144.66,8.142]
["bitfinex","SOLUSD",1749820871389,18.64964886,144.74,144.66,8.142]
["bitfinex","SOLUSD",1749820871602,25.46285348,144.72,144.67,25.46285348]
["bitfinex","SOLUSD",1749820871933,25.46285348,144.71,144.68,28.74]
["bitfinex","SOLUSD",1749820872106,25.46285348,144.72,144.68,28.74]
["bitfinex","SOLUSD",1749820872281,25.46285348,144.72,144.67,25.46285348]
["bitfinex","SOLUSD",1749820872602,11.97725099,144.71,144.69,28.74]
["bitfinex","SOLUSD",1749820872784,6.91037246,144.71,144.69,28.74]
["bitfinex","SOLUSD",1749820872991,6.91037246,144.71,144.67,25.46285348]
["bitfinex","SOLUSD",1749820873211,32.37322594,144.71,144.66,51.46285348]
["bitfinex","SOLUSD",1749820873422,30.52904924,144.7,144.67,28.74]
["bitfinex","SOLUSD",1749820873714,25.46285348,144.7,144.67,28.74]
["bitfinex","SOLUSD",1749820874079,6.90941753,144.73,144.69,25.46285348]
["bitfinex","SOLUSD",1749820874299,6.90899935,144.74,144.7,28.74]
["bitfinex","SOLUSD",1749820874588,5.06539383,144.73,144.71,25.46285348]
["bitfinex","SOLUSD",1749820874804,6.90899935,144.74,144.72,28.74]
["bitfinex","SOLUSD",1749820875001,5.06539553,144.73,144.72,28.74]
["bitfinex","SOLUSD",1749820875209,6.90899935,144.74,144.72,135.84]
["bitfinex","SOLUSD",1749820875384,30.52839987,144.73,144.72,107.1]
["bitfinex","SOLUSD",1749820875578,27.99543096,144.73,144.72,107.1]
["bitfinex","SOLUSD",1749820875792,25.46285348,144.73,144.72,6.36]
["bitfinex","SOLUSD",1749820876201,30.52852855,144.73,144.72,6.36]
["bitfinex","SOLUSD",1749820876398,51.85285965,144.73,144.72,6.36]
["bitfinex","SOLUSD",1749820876598,18.64964886,144.72,144.69,28.74]
["bitfinex","SOLUSD",1749820876807,30.52741909,144.71,144.69,28.74]
["bitfinex","SOLUSD",1749820877003,5.06464408,144.7,144.69,28.74]
["bitfinex","SOLUSD",1749820877202,5.06469047,144.7,144.69,28.74]
["bitfinex","SOLUSD",1749820877512,5.06476227,144.7,144.69,28.74]
["bitfinex","SOLUSD",1749820877715,44.11250234,144.72,144.69,28.74]
["bitfinex","SOLUSD",1749820877890,5.05692042,144.71,144.69,28.74]
["bitfinex","SOLUSD",1749820878089,24.32512294,144.73,144.7,25.46285348]
["bitfinex","SOLUSD",1749820878090,6.90941753,144.73,144.7,25.46285348]
["bitfinex","SOLUSD",1749820878303,6.90941753,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820878304,5.05717981,144.72,144.71,28.74]
["bitfinex","SOLUSD",1749820878519,6.90989496,144.72,144.71,28.74]
["bitfinex","SOLUSD",1749820878714,56.07973443,144.72,144.71,28.74]
["bitfinex","SOLUSD",1749820879216,11.96702315,144.72,144.71,28.74]
["bitfinex","SOLUSD",1749820879514,58.60223911,144.75,144.71,28.74]
["bitfinex","SOLUSD",1749820879515,6.90954853,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820882805,6.90894016,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820882991,5.05863799,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820883190,6.90894016,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820883420,5.05787486,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820883611,6.90894016,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820884315,5.05810293,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820884503,32.37179364,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820884902,5.0580601,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820885098,25.46285348,144.73,144.71,28.74]
["bitfinex","SOLUSD",1749820885303,49.64414406,144.74,144.72,54.08]
["bitfinex","SOLUSD",1749820885503,49.64414406,144.74,144.72,82.82]
["bitfinex","SOLUSD",1749820885504,5.05778818,144.73,144.72,82.82]
["bitfinex","SOLUSD",1749820885903,5.05791203,144.73,144.72,82.82]
["bitfinex","SOLUSD",1749820886507,5.05786579,144.73,144.72,82.82]
["bitfinex","SOLUSD",1749820887001,49.64414406,144.74,144.72,82.82]
["bitfinex","SOLUSD",1749820887824,49.64414406,144.74,144.72,35.1]
["bitfinex","SOLUSD",1749820888139,44.11250234,144.73,144.72,35.1]
["bitfinex","SOLUSD",1749820888418,18.64964886,144.72,144.71,28.74]
["bitfinex","SOLUSD",1749820888633,18.64964886,144.72,144.7,28.74]
["bitfinex","SOLUSD",1749820888634,44.11250234,144.72,144.7,28.74]
["bitfinex","SOLUSD",1749820889126,6.91037246,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820889627,6.91007966,144.72,144.7,54.20285348]
["bitfinex","SOLUSD",1749820889832,6.91007966,144.72,144.7,28.74]
["bitfinex","SOLUSD",1749820889833,25.46285348,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820890305,49.1669356,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749820890622,25.46285348,144.7,144.67,28.74]
["bitfinex","SOLUSD",1749820891001,44.11250234,144.71,144.67,28.74]
["bitfinex","SOLUSD",1749820891202,6.91085003,144.7,144.66,51.46285348]
["bitfinex","SOLUSD",1749820891402,32.37370351,144.7,144.67,28.74]
["bitfinex","SOLUSD",1749820891808,32.37370351,144.7,144.68,28.74]
["bitfinex","SOLUSD",1749820892011,6.91085003,144.7,144.68,28.74]
["bitfinex","SOLUSD",1749820892920,6.910454,144.71,144.68,54.20285348]
["bitfinex","SOLUSD",1749820893122,6.910454,144.71,144.69,25.46285348]
["bitfinex","SOLUSD",1749820893418,6.910454,144.71,144.7,28.74]
["bitfinex","SOLUSD",1749820895210,6.910454,144.71,144.7,82.82]
["bitfinex","SOLUSD",1749820897327,6.90846286,144.75,144.7,99.99539058]
["bitfinex","SOLUSD",1749820897525,6.90846286,144.75,144.71,17.17539058]
["bitfinex","SOLUSD",1749820897732,5.05897631,144.74,144.72,28.74]
["bitfinex","SOLUSD",1749820898024,24.08385344,144.75,144.72,28.74]
["bitfinex","SOLUSD",1749820898197,5.05985203,144.74,144.72,28.74]
["bitfinex","SOLUSD",1749820898402,24.08385344,144.75,144.72,28.74]
["bitfinex","SOLUSD",1749820898602,5.05995462,144.74,144.72,28.74]
["bitfinex","SOLUSD",1749820898809,24.08385344,144.75,144.72,28.74]
["bitfinex","SOLUSD",1749820899019,6.90941753,144.73,144.72,28.74]
["bitfinex","SOLUSD",1749820899510,6.90846286,144.75,144.72,45.91539058]
["bitfinex","SOLUSD",1749820899704,6.90846286,144.75,144.73,17.17539058]
["bitfinex","SOLUSD",1749820899917,6.90846286,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820901427,11.96867964,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820901632,11.96835083,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820901960,11.9682962,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820902134,6.90846286,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820902338,11.96825296,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820902910,42.7335023,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820903311,47.79270718,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820903516,47.79259829,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820903828,47.79258376,144.75,144.74,28.74]
["bitfinex","SOLUSD",1749820904513,22.2341917,144.74,144.7,28.74]
["bitfinex","SOLUSD",1749820904714,17.17539058,144.74,144.7,28.74]
["bitfinex","SOLUSD",1749820904919,17.17539058,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749820905442,18.64964886,144.74,144.72,54.08]
["bitfinex","SOLUSD",1749820905613,22.23420758,144.73,144.72,54.08]
["bitfinex","SOLUSD",1749820905813,17.17539058,144.73,144.72,54.08]
["bitfinex","SOLUSD",1749820906015,17.17539058,144.73,144.72,82.82]
["bitfinex","SOLUSD",1749820906349,29.15066804,144.73,144.72,82.82]
["bitfinex","SOLUSD",1749820906535,29.15062106,144.73,144.72,82.82]
["bitfinex","SOLUSD",1749820906832,5.065976,144.73,144.72,45.91539058]
["bitfinex","SOLUSD",1749820907037,6.2692,144.79,144.72,45.91539058]
["bitfinex","SOLUSD",1749820907038,6.34033065,144.82,144.75,26.0]
["bitfinex","SOLUSD",1749820907331,12.67005875,144.81,144.79,17.17539058]
["bitfinex","SOLUSD",1749820907513,5.07486049,144.82,144.8,28.74]
["bitfinex","SOLUSD",1749820907715,12.67201954,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820907909,12.6724074,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820908115,11.97504081,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820908317,9.44087465,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820908534,14.51141336,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820908737,36.75804093,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820908922,36.7588818,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820909117,31.68768115,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820909319,42.46925237,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820909634,39.93374105,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820909841,39.93373338,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820910137,45.00502093,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820910315,32.32659616,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820910511,58.5833726,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820910724,61.11900034,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820910920,58.61585201,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820911114,11.99867177,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820911316,11.99865167,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820911511,6.90560044,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820911715,17.0919329,144.81,144.8,28.74]
["bitfinex","SOLUSD",1749820911950,7.64017474,144.81,144.8,54.16099572]
["bitfinex","SOLUSD",1749820912153,10.1872806,144.81,144.8,54.16099572]
["bitfinex","SOLUSD",1749820912326,10.18836547,144.81,144.8,54.16099572]
["bitfinex","SOLUSD",1749820912528,5.09442185,144.81,144.8,54.16099572]
["bitfinex","SOLUSD",1749820912726,5.09464272,144.81,144.8,54.16099572]
["bitfinex","SOLUSD",1749820913028,5.0946638,144.81,144.8,54.16099572]
["bitfinex","SOLUSD",1749820913439,5.09482985,144.81,144.8,54.16099572]
["bitfinex","SOLUSD",1749820913643,5.0950901,144.81,144.8,54.16099572]
["bitfinex","SOLUSD",1749820913963,25.42099572,144.81,144.8,28.72]
["bitfinex","SOLUSD",1749820914152,54.26223721,144.81,144.8,28.72]
["bitfinex","SOLUSD",1749820914459,6.90607734,144.8,144.79,28.72]
["bitfinex","SOLUSD",1749820914661,19.64925868,144.8,144.79,28.72]
["bitfinex","SOLUSD",1749820914955,19.65101742,144.8,144.79,28.72]
["bitfinex","SOLUSD",1749820915258,45.07293375,144.8,144.79,82.78]
["bitfinex","SOLUSD",1749820915562,63.86474418,144.8,144.79,54.06]
["bitfinex","SOLUSD",1749820915871,94.93897089,144.8,144.79,54.06]
["bitfinex","SOLUSD",1749820916042,94.9427502,144.8,144.79,54.06]
["bitfinex","SOLUSD",1749820916356,136.40684595,144.8,144.79,54.06]
["bitfinex","SOLUSD",1749820916534,125.62501609,144.8,144.79,54.06]
["bitfinex","SOLUSD",1749820916734,153.09349279,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820916947,153.09309832,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820917153,153.09266459,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820917334,153.09260031,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820917541,153.09242814,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820917744,150.54155707,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820917957,150.54160121,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820918263,150.54231791,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820918450,140.33929929,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820918649,153.6712817,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820918956,153.09227742,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820919342,153.0869606,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820919639,106.52597116,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820919849,86.1992283,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820920051,86.20049766,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820920241,86.20000273,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820920446,83.65083947,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820920759,86.19272128,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820921067,106.52006473,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820921356,111.61394619,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820921574,44.64964886,144.76,144.68,53.01429572]
["bitfinex","SOLUSD",1749820921781,25.42099572,144.74,144.71,28.72]
["bitfinex","SOLUSD",1749820922069,12.73291263,144.73,144.71,28.72]
["bitfinex","SOLUSD",1749820922256,5.09293533,144.72,144.7,25.42099572]
["bitfinex","SOLUSD",1749820922438,25.42099572,144.75,144.71,54.14099572]
["bitfinex","SOLUSD",1749820922639,2.54695757,144.74,144.71,54.14099572]
["bitfinex","SOLUSD",1749820922841,5.09443081,144.73,144.71,28.72]
["bitfinex","SOLUSD",1749820923039,5.09443081,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820923447,5.09535062,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820923655,5.09530948,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820923956,30.51619979,144.72,144.68,27.01429572]
["bitfinex","SOLUSD",1749820924271,6.9094417,144.73,144.71,28.72]
["bitfinex","SOLUSD",1749820924746,5.09510357,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820925075,5.09531162,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820925241,5.09531156,144.72,144.71,82.8]
["bitfinex","SOLUSD",1749820925446,5.09535761,144.72,144.71,82.8]
["bitfinex","SOLUSD",1749820925643,5.09500499,144.72,144.71,82.8]
["bitfinex","SOLUSD",1749820925849,5.09526254,144.72,144.71,82.8]
["bitfinex","SOLUSD",1749820926046,5.09526254,144.72,144.71,108.22099572]
["bitfinex","SOLUSD",1749820926750,5.09526254,144.72,144.71,82.8]
["bitfinex","SOLUSD",1749820927063,17.2723788,144.74,144.71,82.8]
["bitfinex","SOLUSD",1749820927264,12.73660426,144.73,144.71,82.8]
["bitfinex","SOLUSD",1749820927465,5.09476066,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820927649,5.0948782,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820927849,30.51588581,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820928063,25.42099572,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820928564,33.06216635,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820928758,38.15628077,144.72,144.71,28.72]
["bitfinex","SOLUSD",1749820929062,6.91037246,144.71,144.7,28.72]
["bitfinex","SOLUSD",1749820929372,37.42546817,144.71,144.7,28.72]
["bitfinex","SOLUSD",1749820929778,37.425417,144.71,144.65,81.30460463]
["bitfinex","SOLUSD",1749820930071,30.51353861,144.7,144.66,28.72]
["bitfinex","SOLUSD",1749820930273,5.09254289,144.69,144.66,28.72]
["bitfinex","SOLUSD",1749820930478,25.42099572,144.69,144.66,28.72]
["bitfinex","SOLUSD",1749820930643,5.09243496,144.68,144.66,54.14099572]
["bitfinex","SOLUSD",1749820930845,18.64964886,144.75,144.67,25.42099572]
["bitfinex","SOLUSD",1749820931055,6.90941753,144.73,144.71,25.42099572]
["bitfinex","SOLUSD",1749820931255,6.90941753,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820931448,14.55171806,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820931653,19.64629935,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820931857,19.64640163,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820932067,19.64668939,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820932248,12.00427062,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820932438,12.00674261,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820932639,5.09746582,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820932843,5.09744353,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820933042,6.90908595,144.74,144.72,28.72]
["bitfinex","SOLUSD",1749820933249,5.0975635,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820933557,6.90868498,144.75,144.72,54.14099572]
["bitfinex","SOLUSD",1749820933758,6.90868498,144.75,144.73,25.42099572]
["bitfinex","SOLUSD",1749820933759,5.09781201,144.74,144.73,25.42099572]
["bitfinex","SOLUSD",1749820934071,5.09853597,144.74,144.73,25.42099572]
["bitfinex","SOLUSD",1749820934242,6.90813258,144.76,144.73,25.42099572]
["bitfinex","SOLUSD",1749820934446,5.10285942,144.75,144.73,25.42099572]
["bitfinex","SOLUSD",1749820934649,7.65452499,144.74,144.73,25.42099572]
["bitfinex","SOLUSD",1749820934868,2.55150841,144.74,144.73,25.42099572]
["bitfinex","SOLUSD",1749820935068,7.65479585,144.74,144.73,25.42099572]
["bitfinex","SOLUSD",1749820935248,7.65502227,144.74,144.73,132.52099572]
["bitfinex","SOLUSD",1749820935449,7.65450215,144.74,144.73,132.52099572]
["bitfinex","SOLUSD",1749820935662,5.10305115,144.74,144.73,79.50099572]
["bitfinex","SOLUSD",1749820935863,6.90818382,144.76,144.73,79.50099572]
["bitfinex","SOLUSD",1749820936067,12.75736367,144.75,144.74,54.14099572]
["bitfinex","SOLUSD",1749820936465,5.10294547,144.75,144.74,54.14099572]
["bitfinex","SOLUSD",1749820936760,2.55147273,144.75,144.74,54.14099572]
["bitfinex","SOLUSD",1749820936963,12.75651131,144.75,144.74,54.14099572]
["bitfinex","SOLUSD",1749820937146,2.55126927,144.75,144.74,28.72]
["bitfinex","SOLUSD",1749820937347,7.65357115,144.75,144.71,25.42099572]
["bitfinex","SOLUSD",1749820937567,5.10231031,144.74,144.72,28.72]
["bitfinex","SOLUSD",1749820937771,6.90750846,144.77,144.73,25.42099572]
["bitfinex","SOLUSD",1749820937959,12.75592379,144.76,144.74,28.72]
["bitfinex","SOLUSD",1749820938164,12.75574147,144.75,144.74,54.14099572]
["bitfinex","SOLUSD",1749820938375,7.65362451,144.75,144.74,54.14099572]
["bitfinex","SOLUSD",1749820938683,5.10290387,144.75,144.74,54.14099572]
["bitfinex","SOLUSD",1749820939171,5.10290387,144.75,144.74,28.72]
["bitfinex","SOLUSD",1749820939502,5.10390582,144.75,144.74,28.72]
["bitfinex","SOLUSD",1749820939793,5.10590045,144.75,144.74,28.72]
["bitfinex","SOLUSD",1749820939950,12.76440794,144.75,144.74,28.72]
["bitfinex","SOLUSD",1749820940150,5.10560107,144.75,144.72,25.42099572]
["bitfinex","SOLUSD",1749820940365,5.10592943,144.74,144.67,1.5673]
["bitfinex","SOLUSD",1749820940577,25.42099572,144.71,144.67,25.42099572]
["bitfinex","SOLUSD",1749820940772,5.10512012,144.7,144.67,25.42099572]
["bitfinex","SOLUSD",1749820940981,5.10455977,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820941281,30.52555549,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820941575,5.10377998,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820942274,5.10293733,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820942973,5.10216267,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820943164,5.10223074,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820943367,6.91067526,144.71,144.68,28.72]
["bitfinex","SOLUSD",1749820943579,5.10215556,144.7,144.68,28.72]
["bitfinex","SOLUSD",1749820943784,5.10189081,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820943962,5.10175423,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820944166,5.10178369,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820944380,5.10178359,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820944689,5.10202812,144.69,144.68,28.72]
["bitfinex","SOLUSD",1749820944853,32.33198135,144.7,144.68,28.72]
["bitfinex","SOLUSD",1749820945049,5.10218824,144.69,144.65,53.67900463]
["bitfinex","SOLUSD",1749820945254,5.10261519,144.68,144.66,135.82]
["bitfinex","SOLUSD",1749820945475,32.33198135,144.7,144.66,135.82]
["bitfinex","SOLUSD",1749820945686,25.42099572,144.68,144.66,107.1]
["bitfinex","SOLUSD",1749820945981,25.42099572,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820946154,32.33280108,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820946355,37.41912139,144.68,144.66,6.36]
["bitfinex","SOLUSD",1749820946554,32.33280108,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820946866,37.41913652,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820947065,11.9981408,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820947261,11.99914437,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820947475,11.99916266,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820947667,37.42015838,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820947983,32.33280108,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820948185,37.42013222,144.68,144.65,28.25800891]
["bitfinex","SOLUSD",1749820948489,32.33280108,144.68,144.66,28.72]
["bitfinex","SOLUSD",1749820948663,6.91180536,144.68,144.66,28.72]
["bitfinex","SOLUSD",1749820949679,6.91180536,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820949884,5.08766333,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820950183,32.33184575,144.7,144.67,28.72]
["bitfinex","SOLUSD",1749820950481,30.50950726,144.69,144.67,28.72]
["bitfinex","SOLUSD",1749820950673,30.50950726,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820950885,30.50923462,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820951083,30.50961598,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820951265,17.18990896,144.69,144.67,28.72]
["bitfinex","SOLUSD",1749820951472,41.37788407,144.7,144.67,28.72]
["bitfinex","SOLUSD",1749820951681,5.08263281,144.69,144.67,28.72]
["bitfinex","SOLUSD",1749820951998,18.64964886,144.73,144.68,17.18990896]
["bitfinex","SOLUSD",1749820952178,5.08359712,144.72,144.69,45.90990896]
["bitfinex","SOLUSD",1749820952499,5.08357824,144.71,144.69,45.90990896]
["bitfinex","SOLUSD",1749820952671,42.74897535,144.73,144.69,45.90990896]
["bitfinex","SOLUSD",1749820952992,5.08374172,144.72,144.69,45.90990896]
["bitfinex","SOLUSD",1749820953194,6.90941753,144.73,144.69,45.90990896]
["bitfinex","SOLUSD",1749820953370,5.08988814,144.72,144.69,45.90990896]
["bitfinex","SOLUSD",1749820953571,6.90941753,144.73,144.69,45.90990896]
["bitfinex","SOLUSD",1749820953798,5.08987746,144.72,144.69,45.90990896]
["bitfinex","SOLUSD",1749820954096,6.90913227,144.74,144.71,17.18990896]
["bitfinex","SOLUSD",1749820954294,5.0902117,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820954601,5.09031972,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820954798,6.90913227,144.74,144.72,28.72]
["bitfinex","SOLUSD",1749820955101,5.08997199,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820955398,24.09904123,144.74,144.72,82.8]
["bitfinex","SOLUSD",1749820955566,5.08975658,144.73,144.72,82.8]
["bitfinex","SOLUSD",1749820955770,5.08993917,144.73,144.72,82.8]
["bitfinex","SOLUSD",1749820955980,5.09017767,144.73,144.72,82.8]
["bitfinex","SOLUSD",1749820956172,40.93007441,144.73,144.72,82.8]
["bitfinex","SOLUSD",1749820956400,48.56370726,144.73,144.72,54.08]
["bitfinex","SOLUSD",1749820956593,48.56223301,144.73,144.72,6.36]
["bitfinex","SOLUSD",1749820956766,35.83955782,144.73,144.72,6.36]
["bitfinex","SOLUSD",1749820956972,40.92819221,144.73,144.7,28.72]
["bitfinex","SOLUSD",1749820957205,22.2784089,144.72,144.7,28.72]
["bitfinex","SOLUSD",1749820957498,5.0892018,144.71,144.7,28.72]
["bitfinex","SOLUSD",1749820957699,5.08918689,144.71,144.7,28.72]
["bitfinex","SOLUSD",1749820957895,6.90983632,144.73,144.7,45.90990896]
["bitfinex","SOLUSD",1749820958098,5.08999237,144.72,144.7,28.72]
["bitfinex","SOLUSD",1749820958269,6.90983632,144.73,144.7,28.72]
["bitfinex","SOLUSD",1749820958477,5.09035983,144.72,144.7,28.72]
["bitfinex","SOLUSD",1749820958809,6.90983632,144.73,144.7,28.72]
["bitfinex","SOLUSD",1749820958987,5.09038984,144.72,144.7,28.72]
["bitfinex","SOLUSD",1749820959303,6.90983632,144.73,144.7,45.90990896]
["bitfinex","SOLUSD",1749820959503,18.79181043,144.77,144.72,17.18990896]
["bitfinex","SOLUSD",1749820959818,6.90693461,144.79,144.73,28.72]
["bitfinex","SOLUSD",1749820959979,34.35493692,144.81,144.77,17.18990896]
["bitfinex","SOLUSD",1749820960177,28.83402235,144.8,144.78,28.72]
["bitfinex","SOLUSD",1749820960378,43.4774545,144.79,144.78,28.72]
["bitfinex","SOLUSD",1749820960590,46.02326507,144.79,144.75,17.18990896]
["bitfinex","SOLUSD",1749820960790,5.0918181,144.78,144.76,28.72]
["bitfinex","SOLUSD",1749820960993,35.83955782,144.79,144.76,28.72]
["bitfinex","SOLUSD",1749820961186,17.18990896,144.78,144.76,28.72]
["bitfinex","SOLUSD",1749820961392,51.8618327,144.77,144.74,28.72]
["bitfinex","SOLUSD",1749820961602,44.08360252,144.75,144.74,28.72]
["bitfinex","SOLUSD",1749820961794,56.81049095,144.75,144.72,28.72]
["bitfinex","SOLUSD",1749820961990,25.43395366,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820962504,30.52381413,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820962693,30.52387158,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820962879,30.5238217,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820963075,30.52364844,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820963278,30.52369243,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820963812,30.52367026,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820964107,37.43317676,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820964278,37.43316002,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820964478,56.08280888,144.73,144.72,28.72]
["bitfinex","SOLUSD",1749820964703,56.08267252,144.73,144.7,28.72]
["bitfinex","SOLUSD",1749820964906,5.08963179,144.72,144.7,28.72]
["bitfinex","SOLUSD",1749820965204,25.43395366,144.72,144.71,54.08]
["bitfinex","SOLUSD",1749820965589,30.52408892,144.72,144.71,54.08]
["bitfinex","SOLUSD",1749820965900,37.43402016,144.72,144.71,54.08]
["bitfinex","SOLUSD",1749820966095,11.99965203,144.72,144.71,54.08]
["bitfinex","SOLUSD",1749820966306,11.99974717,144.72,144.7,28.72]
["bitfinex","SOLUSD",1749820966489,32.34384862,144.72,144.68,25.43395366]
["bitfinex","SOLUSD",1749820966687,32.34384862,144.72,144.69,28.72]
["bitfinex","SOLUSD",1749820967208,32.34384862,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749820967209,30.52268781,144.71,144.67,26.0]
["bitfinex","SOLUSD",1749820967381,25.43395366,144.7,144.68,28.72]
["bitfinex","SOLUSD",1749820967909,25.43395366,144.7,144.69,28.72]
["bitfinex","SOLUSD",1749820968287,32.34480369,144.7,144.68,28.72]
["bitfinex","SOLUSD",1749820968698,25.55954382,144.72,144.68,28.72]
["bitfinex","SOLUSD",1749820968907,5.09501944,144.71,144.68,54.15395366]
["bitfinex","SOLUSD",1749820969095,6.90989496,144.72,144.68,54.15395366]
["bitfinex","SOLUSD",1749820969290,30.52890531,144.71,144.68,28.72]
["bitfinex","SOLUSD",1749820969500,5.09477883,144.7,144.68,28.72]
["bitfinex","SOLUSD",1749820969803,25.43395366,144.71,144.68,28.72]
["bitfinex","SOLUSD",1749820970192,5.09481783,144.7,144.68,28.72]
["bitfinex","SOLUSD",1749820970504,6.91126189,144.7,144.68,28.72]
["bitfinex","SOLUSD",1749820971693,32.34521555,144.7,144.66,25.43395366]
["bitfinex","SOLUSD",1749820971909,25.43395366,144.69,144.67,28.72]
["bitfinex","SOLUSD",1749820972406,32.34575902,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820972593,6.91180536,144.68,144.67,28.72]
["bitfinex","SOLUSD",1749820972790,44.08360252,144.7,144.67,28.72]
["bitfinex","SOLUSD",1749820972990,30.5281027,144.69,144.67,28.72]
["bitfinex","SOLUSD",1749820973187,25.43395366,144.69,144.67,28.72]
["bitfinex","SOLUSD",1749820974090,18.64964886,144.7,144.67,28.72]
["bitfinex","SOLUSD",1749820974285,12.0054936,144.69,144.67,28.72]
["bitfinex","SOLUSD",1749820974486,18.64964886,144.67,144.65,28.25800891]
["bitfinex","SOLUSD",1749820974707,25.43395366,144.66,144.65,28.25800891]
["bitfinex","SOLUSD",1749820974912,30.52780955,144.66,144.65,28.25800891]
["bitfinex","SOLUSD",1749820975089,30.5280629,144.66,144.65,28.25800891]
["bitfinex","SOLUSD",1749820975295,30.52786792,144.66,144.65,82.33800891]
["bitfinex","SOLUSD",1749820975803,30.52843089,144.66,144.65,82.33800891]
["bitfinex","SOLUSD",1749820976004,51.72550321,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820976305,58.63793891,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820976510,63.73286008,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820976809,61.18531046,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820977036,63.73287621,144.66,144.65,6.36]
["bitfinex","SOLUSD",1749820977315,30.79957787,144.66,144.6,54.15395366]
["bitfinex","SOLUSD",1749820977519,87.7,144.71,144.65,25.43395366]
["bitfinex","SOLUSD",1749820977815,87.7,144.71,144.67,25.43395366]
["bitfinex","SOLUSD",1749820977816,19.66335434,144.7,144.67,25.43395366]
["bitfinex","SOLUSD",1749820978020,12.75326448,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749820978227,5.10145162,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820978386,5.10169289,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749820978586,6.91085003,144.7,144.67,28.8]
["bitfinex","SOLUSD",1749820978888,12.7540175,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749820979096,5.10182163,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820979306,5.10345126,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820979507,32.34480369,144.7,144.67,28.8]
["bitfinex","SOLUSD",1749820979710,12.75921732,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749820979920,5.10372069,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820980317,6.91085003,144.7,144.67,28.8]
["bitfinex","SOLUSD",1749820980621,5.10370599,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749820980910,5.10370599,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820981118,5.10353456,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749820981291,5.10374638,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820981623,6.91085003,144.7,144.67,28.8]
["bitfinex","SOLUSD",1749820982004,5.10410237,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749820982312,5.10414581,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820982518,6.91085003,144.7,144.67,28.8]
["bitfinex","SOLUSD",1749820983009,5.10506804,144.69,144.67,28.8]
["bitfinex","SOLUSD",1749820983218,5.10477649,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820983422,5.10494108,144.68,144.67,28.8]
["bitfinex","SOLUSD",1749820983624,6.91058666,144.71,144.67,45.98455142]
["bitfinex","SOLUSD",1749820983789,6.91058666,144.71,144.68,17.18455142]
["bitfinex","SOLUSD",1749820983790,5.10676551,144.7,144.68,17.18455142]
["bitfinex","SOLUSD",1749820984100,5.10646036,144.69,144.67,45.98455142]
["bitfinex","SOLUSD",1749820984295,6.91058666,144.71,144.67,45.98455142]
["bitfinex","SOLUSD",1749820984494,7.66013801,144.7,144.67,45.98455142]
["bitfinex","SOLUSD",1749820984713,5.10677288,144.69,144.68,17.18455142]
["bitfinex","SOLUSD",1749820984920,5.10676157,144.69,144.68,17.18455142]
["bitfinex","SOLUSD",1749820985286,5.10676157,144.69,144.68,124.32455142]
["bitfinex","SOLUSD",1749820985486,5.10720605,144.69,144.68,124.32455142]
["bitfinex","SOLUSD",1749820985718,24.095055,144.71,144.68,107.14]
["bitfinex","SOLUSD",1749820986007,12.77061593,144.7,144.68,54.1]
["bitfinex","SOLUSD",1749820986197,5.10831588,144.69,144.68,6.36]
["bitfinex","SOLUSD",1749820986396,5.10842734,144.69,144.67,45.98455142]
["bitfinex","SOLUSD",1749820986608,6.91050358,144.71,144.67,45.98455142]
["bitfinex","SOLUSD",1749820986909,5.10651037,144.7,144.67,45.98455142]
["bitfinex","SOLUSD",1749820987093,5.10651177,144.69,144.67,45.98455142]
["bitfinex","SOLUSD",1749820987420,6.91050358,144.71,144.68,17.18455142]
["bitfinex","SOLUSD",1749820987602,7.65980661,144.7,144.69,28.76]
["bitfinex","SOLUSD",1749820987784,5.10724681,144.7,144.69,28.76]
["bitfinex","SOLUSD",1749820987987,5.10728143,144.7,144.69,45.94455142]
["bitfinex","SOLUSD",1749820988191,6.90961191,144.73,144.69,45.94455142]
["bitfinex","SOLUSD",1749820988403,5.10776914,144.72,144.69,28.76]
["bitfinex","SOLUSD",1749820988601,17.27011718,144.76,144.71,17.18455142]
["bitfinex","SOLUSD",1749820988602,6.90865713,144.75,144.71,17.18455142]
["bitfinex","SOLUSD",1749820988800,6.90865713,144.75,144.73,17.18455142]
["bitfinex","SOLUSD",1749820988801,12.76953043,144.74,144.73,17.18455142]
["bitfinex","SOLUSD",1749820989101,2.55397423,144.74,144.72,45.94455142]
["bitfinex","SOLUSD",1749820989337,5.10798048,144.73,144.72,45.94455142]
["bitfinex","SOLUSD",1749820989502,5.10808218,144.73,144.72,45.94455142]
["bitfinex","SOLUSD",1749820989901,5.10848663,144.73,144.72,45.94455142]
["bitfinex","SOLUSD",1749820990223,5.10823817,144.73,144.72,28.76]
["bitfinex","SOLUSD",1749820990523,5.108059,144.73,144.72,28.76]
["bitfinex","SOLUSD",1749820990725,5.10805402,144.73,144.72,28.76]
["bitfinex","SOLUSD",1749820990928,6.90865713,144.75,144.72,28.76]
["bitfinex","SOLUSD",1749820991127,5.10971722,144.74,144.72,28.76]
["bitfinex","SOLUSD",1749820991426,5.10971722,144.73,144.72,28.76]
["bitfinex","SOLUSD",1749820991726,5.10733456,144.73,144.72,45.94455142]
["bitfinex","SOLUSD",1749820991900,5.10733476,144.73,144.72,45.94455142]
["bitfinex","SOLUSD",1749820992106,5.10687747,144.73,144.72,45.94455142]
["bitfinex","SOLUSD",1749820992725,24.09204177,144.78,144.72,45.94455142]
["bitfinex","SOLUSD",1749820992914,12.76301129,144.77,144.76,17.18455142]
["bitfinex","SOLUSD",1749820993110,12.76274513,144.77,144.76,45.92455142]
["bitfinex","SOLUSD",1749820993430,5.10512908,144.77,144.76,45.92455142]
["bitfinex","SOLUSD",1749820994027,5.10561625,144.77,144.76,45.92455142]
["bitfinex","SOLUSD",1749820994331,5.10576661,144.77,144.76,45.92455142]
["bitfinex","SOLUSD",1749820994505,2.55226325,144.79,144.76,45.92455142]
["bitfinex","SOLUSD",1749820994823,6.90617951,144.8,144.77,17.18455142]
["bitfinex","SOLUSD",1749820995008,6.90560044,144.81,144.78,28.74]
["bitfinex","SOLUSD",1749820995206,10.20870252,144.8,144.79,54.08]
["bitfinex","SOLUSD",1749820995527,10.2098333,144.8,144.79,54.08]
["bitfinex","SOLUSD",1749820995724,12.7628545,144.8,144.79,54.08]
["bitfinex","SOLUSD",1749820995916,10.21187011,144.8,144.79,54.08]
["bitfinex","SOLUSD",1749820996103,17.11805146,144.8,144.79,54.08]
["bitfinex","SOLUSD",1749820996306,22.22303701,144.8,144.79,54.08]
["bitfinex","SOLUSD",1749820996500,12.76390264,144.8,144.79,71.26455142]
["bitfinex","SOLUSD",1749820996807,12.7631235,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820997010,10.21056302,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820997204,10.21050809,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820997406,2.55277958,144.8,144.79,6.36]
["bitfinex","SOLUSD",1749820997797,2.55277958,144.8,144.78,45.92455142]
["bitfinex","SOLUSD",1749820998020,2.55277958,144.8,144.79,17.18455142]
["bitfinex","SOLUSD",1749821001245,2.55277958,144.8,144.78,56.3352]
["bitfinex","SOLUSD",1749821001556,2.55277958,144.8,144.79,17.18455142]
["bitfinex","SOLUSD",1749821001907,6.90200705,144.89,144.82,26.0]
["bitfinex","SOLUSD",1749821002108,42.73503528,144.91,144.86,17.18455142]
["bitfinex","SOLUSD",1749821002312,17.18455142,144.88,144.87,28.7]
["bitfinex","SOLUSD",1749821002813,35.83420028,144.88,144.87,28.7]
["bitfinex","SOLUSD",1749821003010,35.83420028,144.88,144.84,28.7]
["bitfinex","SOLUSD",1749821003011,0.14216157,144.86,144.84,28.7]
["bitfinex","SOLUSD",1749821003230,17.18455142,144.85,144.83,28.7]
["bitfinex","SOLUSD",1749821003454,17.18455142,144.84,144.83,28.7]
["bitfinex","SOLUSD",1749821003819,18.64964886,144.83,144.75,1.553]
["bitfinex","SOLUSD",1749821004040,6.9051236,144.82,144.76,28.7]
["bitfinex","SOLUSD",1749821004337,17.18455142,144.8,144.76,28.7]
["bitfinex","SOLUSD",1749821004545,17.18455142,144.8,144.75,17.18455142]
["bitfinex","SOLUSD",1749821004749,17.18455142,144.81,144.76,45.88455142]
["bitfinex","SOLUSD",1749821005244,17.18455142,144.81,144.77,107.06]
["bitfinex","SOLUSD",1749821005443,17.18455142,144.79,144.77,54.06]
["bitfinex","SOLUSD",1749821005639,17.18455142,144.78,144.77,6.36]
["bitfinex","SOLUSD",1749821005837,17.18455142,144.78,144.77,35.06]
["bitfinex","SOLUSD",1749821006045,6.90750846,144.77,144.74,17.18455142]
["bitfinex","SOLUSD",1749821006246,6.90750846,144.77,144.75,28.7]
["bitfinex","SOLUSD",1749821006858,17.26578545,144.8,144.75,28.7]
["bitfinex","SOLUSD",1749821006859,24.09062876,144.8,144.76,17.18455142]
["bitfinex","SOLUSD",1749821007027,24.09062876,144.8,144.77,28.7]
["bitfinex","SOLUSD",1749821007228,17.18455142,144.79,144.77,28.7]
["bitfinex","SOLUSD",1749821007550,24.09062876,144.8,144.77,28.7]
["bitfinex","SOLUSD",1749821009531,17.18455142,144.78,144.73,17.18455142]
["bitfinex","SOLUSD",1749821009733,17.18455142,144.78,144.74,28.7]
["bitfinex","SOLUSD",1749821009933,17.18455142,144.78,144.73,17.18455142]
["bitfinex","SOLUSD",1749821010129,17.18455142,144.78,144.74,28.7]
["bitfinex","SOLUSD",1749821010453,6.90750846,144.77,144.74,28.7]
["bitfinex","SOLUSD",1749821010950,24.0917464,144.78,144.74,28.7]
["bitfinex","SOLUSD",1749821011154,17.18455142,144.77,144.73,17.18455142]
["bitfinex","SOLUSD",1749821011451,17.18455142,144.75,144.74,28.7]
["bitfinex","SOLUSD",1749821011659,17.18455142,144.75,144.71,17.18455142]
["bitfinex","SOLUSD",1749821011832,17.18455142,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821012034,17.18455142,144.75,144.71,17.18455142]
["bitfinex","SOLUSD",1749821012339,24.09330203,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821012928,24.09330203,144.75,144.71,17.18455142]
["bitfinex","SOLUSD",1749821013131,24.09330203,144.75,144.73,28.7]
["bitfinex","SOLUSD",1749821014126,6.90875061,144.75,144.73,28.7]
["bitfinex","SOLUSD",1749821014337,24.09330203,144.75,144.73,28.7]
["bitfinex","SOLUSD",1749821015039,24.09330203,144.75,144.7,17.18455142]
["bitfinex","SOLUSD",1749821015345,24.09330203,144.75,144.71,107.06]
["bitfinex","SOLUSD",1749821015547,24.09330203,144.75,144.71,135.76]
["bitfinex","SOLUSD",1749821016058,17.18455142,144.74,144.71,135.76]
["bitfinex","SOLUSD",1749821016258,17.18455142,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821016550,6.90941753,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821016738,6.90941753,144.73,144.71,54.06]
["bitfinex","SOLUSD",1749821016739,6.90941753,144.73,144.71,6.36]
["bitfinex","SOLUSD",1749821017056,6.90941753,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821017233,6.90941753,144.73,144.69,43.18455142]
["bitfinex","SOLUSD",1749821017434,6.90941753,144.73,144.7,28.7]
["bitfinex","SOLUSD",1749821017631,6.90941753,144.73,144.69,43.18455142]
["bitfinex","SOLUSD",1749821017947,6.90941753,144.73,144.7,28.7]
["bitfinex","SOLUSD",1749821018458,6.90941753,144.73,144.7,45.88455142]
["bitfinex","SOLUSD",1749821019432,24.09367727,144.74,144.7,17.18455142]
["bitfinex","SOLUSD",1749821019634,6.90912585,144.74,144.71,28.7]
["bitfinex","SOLUSD",1749821020149,6.90912585,144.74,144.7,17.18455142]
["bitfinex","SOLUSD",1749821020451,6.90912585,144.74,144.71,28.7]
["bitfinex","SOLUSD",1749821020828,35.91844886,144.77,144.72,17.18455142]
["bitfinex","SOLUSD",1749821020829,24.09253705,144.76,144.72,17.18455142]
["bitfinex","SOLUSD",1749821021557,6.90798563,144.76,144.72,17.18455142]
["bitfinex","SOLUSD",1749821021959,6.90703135,144.78,144.75,17.18455142]
["bitfinex","SOLUSD",1749821022134,6.90703135,144.78,144.76,28.7]
["bitfinex","SOLUSD",1749821023451,17.18455142,144.77,144.76,28.7]
["bitfinex","SOLUSD",1749821024744,24.09205988,144.77,144.76,28.7]
["bitfinex","SOLUSD",1749821025152,24.09205988,144.77,144.76,82.76]
["bitfinex","SOLUSD",1749821026460,20.24854886,144.8,144.76,82.76]
["bitfinex","SOLUSD",1749821026662,6.90685506,144.79,144.76,45.88455142]
["bitfinex","SOLUSD",1749821027664,6.90685506,144.79,144.76,28.7]
["bitfinex","SOLUSD",1749821027866,24.09140648,144.79,144.76,28.7]
["bitfinex","SOLUSD",1749821028064,24.0907731,144.8,144.76,45.88455142]
["bitfinex","SOLUSD",1749821028234,6.90622168,144.8,144.76,45.88455142]
["bitfinex","SOLUSD",1749821028630,6.72399166,144.8,144.76,45.88455142]
["bitfinex","SOLUSD",1749821029060,6.72399166,144.8,144.77,17.18455142]
["bitfinex","SOLUSD",1749821029357,6.72399166,144.8,144.78,28.7]
["bitfinex","SOLUSD",1749821030657,17.18455142,144.8,144.78,28.7]
["bitfinex","SOLUSD",1749821030837,17.18455142,144.79,144.78,28.7]
["bitfinex","SOLUSD",1749821031036,17.18455142,144.79,144.69,53.99965835]
["bitfinex","SOLUSD",1749821031037,18.64964886,144.78,144.7,1.5089]
["bitfinex","SOLUSD",1749821031240,17.18455142,144.75,144.71,45.88455142]
["bitfinex","SOLUSD",1749821031742,17.18455142,144.76,144.71,45.88455142]
["bitfinex","SOLUSD",1749821032836,24.09301428,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821033338,6.90846286,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821033842,6.90846286,144.75,144.71,17.18455142]
["bitfinex","SOLUSD",1749821034069,17.18455142,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749821034240,17.18455142,144.74,144.71,28.7]
["bitfinex","SOLUSD",1749821034661,17.18455142,144.74,144.7,43.18455142]
["bitfinex","SOLUSD",1749821034970,6.90941753,144.73,144.71,28.7]
["bitfinex","SOLUSD",1749821035140,6.90941753,144.73,144.72,54.06]
["bitfinex","SOLUSD",1749821035340,6.90941753,144.73,144.72,82.76]
["bitfinex","SOLUSD",1749821039055,6.90941753,144.73,144.72,35.06]
["bitfinex","SOLUSD",1749821039745,41.36751279,144.73,144.69,28.29671073]
["bitfinex","SOLUSD",1749821039946,17.18455142,144.71,144.7,28.7]
["bitfinex","SOLUSD",1749821040146,17.18455142,144.71,144.69,28.29671073]
["bitfinex","SOLUSD",1749821040346,17.18455142,144.7,144.69,56.99671073]
["bitfinex","SOLUSD",1749821040569,17.18455142,144.7,144.69,28.29671073]
["bitfinex","SOLUSD",1749821041263,24.09540145,144.7,144.69,56.99671073]
["bitfinex","SOLUSD",1749821042079,18.64964886,144.69,144.59,7.6759]
["bitfinex","SOLUSD",1749821042282,18.64964886,144.69,144.63,17.18455142]
["bitfinex","SOLUSD",1749821042283,17.18455142,144.67,144.63,17.18455142]
["bitfinex","SOLUSD",1749821042483,12.8134033,144.66,144.65,17.18455142]
["bitfinex","SOLUSD",1749821042656,12.8134033,144.66,144.65,45.88455142]
["bitfinex","SOLUSD",1749821042657,10.25141857,144.66,144.65,45.88455142]
["bitfinex","SOLUSD",1749821042859,113.32770145,144.7,144.65,45.88455142]
["bitfinex","SOLUSD",1749821043164,25.62770145,144.7,144.65,45.88455142]
["bitfinex","SOLUSD",1749821043667,146.43457474,144.73,144.69,17.18455142]
["bitfinex","SOLUSD",1749821043668,6.90950113,144.73,144.69,17.18455142]
["bitfinex","SOLUSD",1749821043891,6.90950113,144.73,144.7,28.7]
["bitfinex","SOLUSD",1749821044760,24.09405255,144.73,144.7,28.7]
["bitfinex","SOLUSD",1749821045053,6.90950113,144.73,144.7,28.7]
["bitfinex","SOLUSD",1749821045385,32.35796984,144.73,144.71,54.06]
["bitfinex","SOLUSD",1749821046069,44.09811757,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821046264,18.64964886,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821046563,23.73510361,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821046867,18.64964886,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821047087,49.18330327,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821047282,23.73476717,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821047781,25.55954382,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821047986,30.64457668,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821048286,25.55954382,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821048660,11.99345046,144.72,144.71,54.06]
["bitfinex","SOLUSD",1749821048855,6.90989496,144.72,144.71,6.34]
["bitfinex","SOLUSD",1749821049769,26.14216157,144.76,144.7,54.14846871]
["bitfinex","SOLUSD",1749821049979,6.90846286,144.75,144.72,25.44846871]
["bitfinex","SOLUSD",1749821050170,6.90846286,144.75,144.73,28.7]
["bitfinex","SOLUSD",1749821052127,49.18001544,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821052281,25.44846871,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821052767,44.09811757,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821052963,5.0816684,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821053184,5.0816684,144.73,144.67,26.0]
["bitfinex","SOLUSD",1749821053185,18.64964886,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749821053492,25.44846871,144.71,144.68,28.7]
["bitfinex","SOLUSD",1749821053797,6.91037246,144.71,144.69,28.7]
["bitfinex","SOLUSD",1749821054799,32.35884117,144.71,144.69,28.7]
["bitfinex","SOLUSD",1749821055167,32.35884117,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821055363,63.87867374,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821055581,63.87740084,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821055784,61.32936228,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821055985,61.32949793,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821056188,51.1506516,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821056386,56.24016894,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821056594,61.33026896,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821056796,58.7854371,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821057177,58.78564242,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821057383,58.78566191,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821057590,63.87573834,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821057789,53.69556911,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821057979,30.79206814,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821058181,61.33041482,144.71,144.7,54.06]
["bitfinex","SOLUSD",1749821058405,51.00849003,144.71,144.7,6.34]
["bitfinex","SOLUSD",1749821058702,12.00340165,144.71,144.69,28.7]
["bitfinex","SOLUSD",1749821058904,6.91037246,144.71,144.69,28.7]
["bitfinex","SOLUSD",1749821061006,32.35884117,144.71,144.69,28.7]
["bitfinex","SOLUSD",1749821061785,32.35884117,144.71,144.68,28.7]
["bitfinex","SOLUSD",1749821062199,6.91132766,144.69,144.68,28.7]
["bitfinex","SOLUSD",1749821064604,6.91132766,144.69,144.67,28.7]
["bitfinex","SOLUSD",1749821064916,6.90989496,144.72,144.68,25.44846871]
["bitfinex","SOLUSD",1749821065126,5.10433317,144.71,144.69,28.7]
["bitfinex","SOLUSD",1749821065293,6.90915945,144.74,144.7,25.44846871]
["bitfinex","SOLUSD",1749821065497,5.11761032,144.73,144.72,25.44846871]
["bitfinex","SOLUSD",1749821065818,5.1166512,144.73,144.72,54.14846871]
["bitfinex","SOLUSD",1749821066228,5.11708504,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821066594,49.21520261,144.73,144.7,28.7]
["bitfinex","SOLUSD",1749821066829,49.21486168,144.72,144.7,28.7]
["bitfinex","SOLUSD",1749821066998,5.11645422,144.71,144.7,28.7]
["bitfinex","SOLUSD",1749821067193,18.64964886,144.72,144.64,156.158]
["bitfinex","SOLUSD",1749821067394,27.41702854,144.71,144.66,17.18317073]
["bitfinex","SOLUSD",1749821067603,17.18317073,144.71,144.67,28.7]
["bitfinex","SOLUSD",1749821067813,5.11748351,144.7,144.67,28.7]
["bitfinex","SOLUSD",1749821068005,5.11747751,144.69,144.67,28.7]
["bitfinex","SOLUSD",1749821068205,17.18317073,144.7,144.65,17.18317073]
["bitfinex","SOLUSD",1749821068434,22.30029647,144.69,144.66,28.7]
["bitfinex","SOLUSD",1749821068599,5.11711165,144.68,144.65,17.18317073]
["bitfinex","SOLUSD",1749821068805,17.18317073,144.7,144.67,28.7]
["bitfinex","SOLUSD",1749821069024,29.97253378,144.69,144.67,28.7]
["bitfinex","SOLUSD",1749821069331,35.83281959,144.71,144.67,28.7]
["bitfinex","SOLUSD",1749821069634,29.97333757,144.7,144.67,28.7]
["bitfinex","SOLUSD",1749821069793,17.18317073,144.7,144.67,28.7]
["bitfinex","SOLUSD",1749821069991,5.11566433,144.69,144.67,28.7]
["bitfinex","SOLUSD",1749821070216,5.1160705,144.68,144.67,28.7]
["bitfinex","SOLUSD",1749821070416,5.11631961,144.68,144.67,28.7]
["bitfinex","SOLUSD",1749821070623,5.11561079,144.68,144.67,28.7]
["bitfinex","SOLUSD",1749821070791,5.11585972,144.68,144.67,28.7]
["bitfinex","SOLUSD",1749821071009,5.11572037,144.68,144.67,28.7]
["bitfinex","SOLUSD",1749821071334,6.91180536,144.68,144.67,28.7]
["bitfinex","SOLUSD",1749821071511,12.0271749,144.68,144.67,28.7]
["bitfinex","SOLUSD",1749821071702,12.02684745,144.68,144.67,28.7]
["bitfinex","SOLUSD",1749821071905,12.02684745,144.68,144.67,45.88317073]
["bitfinex","SOLUSD",1749821071906,5.1151758,144.68,144.67,45.88317073]
["bitfinex","SOLUSD",1749821072110,6.91102246,144.7,144.67,45.88317073]
["bitfinex","SOLUSD",1749821072327,35.83281959,144.73,144.68,17.18317073]
["bitfinex","SOLUSD",1749821072629,31.76788867,144.72,144.68,17.18317073]
["bitfinex","SOLUSD",1749821072842,7.67558726,144.71,144.67,45.88317073]
["bitfinex","SOLUSD",1749821073000,5.11704527,144.7,144.67,45.88317073]
["bitfinex","SOLUSD",1749821073199,24.09322131,144.72,144.67,45.88317073]
["bitfinex","SOLUSD",1749821073419,19.70282,144.71,144.67,45.88317073]
["bitfinex","SOLUSD",1749821073630,5.11690918,144.7,144.67,45.88317073]
["bitfinex","SOLUSD",1749821073834,6.91073821,144.71,144.67,45.88317073]
["bitfinex","SOLUSD",1749821074142,5.11700048,144.7,144.67,45.88317073]
["bitfinex","SOLUSD",1749821074319,6.91073821,144.71,144.67,45.88317073]
["bitfinex","SOLUSD",1749821074507,5.11688411,144.7,144.68,17.18317073]
["bitfinex","SOLUSD",1749821074708,6.91073821,144.71,144.69,45.88317073]
["bitfinex","SOLUSD",1749821075029,6.90894016,144.74,144.7,45.88317073]
["bitfinex","SOLUSD",1749821075246,12.78949003,144.73,144.72,17.18317073]
["bitfinex","SOLUSD",1749821075537,12.78936188,144.73,144.72,17.18317073]
["bitfinex","SOLUSD",1749821075741,6.90894016,144.74,144.72,17.18317073]
["bitfinex","SOLUSD",1749821075941,6.90894016,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821076148,12.01903449,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821076440,31.75658199,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821076610,29.95714278,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821076945,46.05197871,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821077117,48.60596602,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821077303,50.40598408,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821077510,50.406009,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821077732,52.96053117,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821077934,55.51508933,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821078139,55.51520457,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821078328,19.68318639,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821078637,6.90941753,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821078836,12.01861385,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821079134,6.90941753,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821079443,12.01852403,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821079631,17.12814816,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821079837,12.01914709,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821080041,12.01932836,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821080247,6.90941753,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821080545,12.01937547,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821080756,6.90941753,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821081112,12.01950298,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821081314,6.90941753,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821081530,12.01921914,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821081749,12.01918743,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821081949,12.01919472,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821082245,5.109782,144.73,144.72,45.88317073]
["bitfinex","SOLUSD",1749821082440,44.72677073,144.77,144.72,45.88317073]
["bitfinex","SOLUSD",1749821082441,14.57302926,144.76,144.72,45.88317073]
["bitfinex","SOLUSD",1749821082644,5.11028931,144.75,144.72,45.88317073]
["bitfinex","SOLUSD",1749821082947,6.90798563,144.76,144.72,45.88317073]
["bitfinex","SOLUSD",1749821083242,5.11061053,144.75,144.72,45.88317073]
["bitfinex","SOLUSD",1749821083534,24.09258826,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821083840,17.12875575,144.73,144.7,28.7]
["bitfinex","SOLUSD",1749821084044,6.90798563,144.76,144.72,17.18317073]
["bitfinex","SOLUSD",1749821084337,5.10963357,144.75,144.73,28.7]
["bitfinex","SOLUSD",1749821084640,6.90798563,144.76,144.73,28.7]
["bitfinex","SOLUSD",1749821084814,5.10988031,144.75,144.73,28.7]
["bitfinex","SOLUSD",1749821085015,24.09115636,144.76,144.73,28.7]
["bitfinex","SOLUSD",1749821085229,5.11023953,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821085432,5.11023225,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821085823,5.10996573,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821086437,5.11029524,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821086647,17.13038544,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821086827,34.31355617,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821087028,97.12053917,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821087215,94.56489499,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821087540,102.2286166,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821087731,97.1196278,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821087925,102.24639314,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821088250,97.12992553,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821088424,97.12978946,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821088618,99.6875849,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821088814,97.1295132,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821089241,97.1295509,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821089432,102.24546134,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821089631,102.24547624,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821089828,97.12936682,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821090035,102.24571779,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821090235,160.65098379,144.75,144.62,6.259]
["bitfinex","SOLUSD",1749821090550,17.18317073,144.69,144.64,17.18317073]
["bitfinex","SOLUSD",1749821090760,17.18317073,144.69,144.65,28.7]
["bitfinex","SOLUSD",1749821091055,17.18317073,144.67,144.62,6.259]
["bitfinex","SOLUSD",1749821091364,17.18317073,144.67,144.63,28.7]
["bitfinex","SOLUSD",1749821091573,17.18317073,144.67,144.62,23.44217073]
["bitfinex","SOLUSD",1749821091574,17.18317073,144.67,144.64,28.7]
["bitfinex","SOLUSD",1749821091722,17.18317073,144.66,144.64,28.7]
["bitfinex","SOLUSD",1749821092067,12.02783187,144.65,144.62,6.259]
["bitfinex","SOLUSD",1749821092273,24.09640958,144.65,144.63,28.7]
["bitfinex","SOLUSD",1749821092757,6.91323885,144.65,144.63,28.7]
["bitfinex","SOLUSD",1749821093436,6.91085003,144.7,144.64,17.18317073]
["bitfinex","SOLUSD",1749821093753,5.11682933,144.69,144.66,17.18317073]
["bitfinex","SOLUSD",1749821093966,5.11681777,144.68,144.67,45.88317073]
["bitfinex","SOLUSD",1749821094256,5.11678489,144.68,144.67,45.88317073]
["bitfinex","SOLUSD",1749821094461,5.11678489,144.68,144.67,17.18317073]
["bitfinex","SOLUSD",1749821094462,5.11725536,144.68,144.67,17.18317073]
["bitfinex","SOLUSD",1749821094764,5.11713096,144.68,144.67,17.18317073]
["bitfinex","SOLUSD",1749821094925,5.11708834,144.68,144.67,17.18317073]
["bitfinex","SOLUSD",1749821095125,5.11708834,144.68,144.67,64.90317073]
["bitfinex","SOLUSD",1749821095437,5.11708103,144.68,144.67,71.24317073]
["bitfinex","SOLUSD",1749821095631,6.91150132,144.69,144.67,71.24317073]
["bitfinex","SOLUSD",1749821095831,5.11722953,144.68,144.67,71.24317073]
["bitfinex","SOLUSD",1749821096048,5.11719542,144.68,144.67,99.94317073]
["bitfinex","SOLUSD",1749821096252,6.91085003,144.7,144.67,99.94317073]
["bitfinex","SOLUSD",1749821096462,5.11721302,144.69,144.67,99.94317073]
["bitfinex","SOLUSD",1749821096633,6.91085003,144.7,144.67,52.22317073]
["bitfinex","SOLUSD",1749821096940,5.11706422,144.69,144.67,45.88317073]
["bitfinex","SOLUSD",1749821097251,6.91085003,144.7,144.67,45.88317073]
["bitfinex","SOLUSD",1749821097458,5.11472901,144.69,144.67,28.7]
["bitfinex","SOLUSD",1749821097642,6.91052645,144.71,144.68,17.18317073]
["bitfinex","SOLUSD",1749821097827,5.11506863,144.7,144.69,45.88317073]
["bitfinex","SOLUSD",1749821098027,5.11505602,144.7,144.69,45.88317073]
["bitfinex","SOLUSD",1749821098228,6.91052645,144.71,144.69,28.7]
["bitfinex","SOLUSD",1749821098448,5.11513059,144.7,144.69,45.88317073]
["bitfinex","SOLUSD",1749821098655,6.90989496,144.72,144.69,45.88317073]
["bitfinex","SOLUSD",1749821099037,17.2688351,144.77,144.71,17.18317073]
["bitfinex","SOLUSD",1749821099233,18.64964886,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821099453,5.10763016,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821099651,5.10783877,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821099834,35.83281959,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821100167,5.10777186,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821100355,12.76741631,144.73,144.69,28.7]
["bitfinex","SOLUSD",1749821100562,5.10695516,144.72,144.7,17.18317073]
["bitfinex","SOLUSD",1749821100744,35.83281959,144.75,144.7,17.18317073]
["bitfinex","SOLUSD",1749821100946,12.01591238,144.74,144.71,45.88317073]
["bitfinex","SOLUSD",1749821101147,6.90894016,144.74,144.71,45.88317073]
["bitfinex","SOLUSD",1749821101354,6.90867521,144.75,144.73,17.18317073]
["bitfinex","SOLUSD",1749821101546,5.1081462,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821101735,46.04660469,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821101934,10.21367972,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821102139,29.9496437,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821102348,29.94922023,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821102559,10.21273084,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821102750,12.01527416,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821103072,12.01469292,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821103364,12.01453398,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821103549,6.90894016,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821103748,12.01478968,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821104058,5.10554262,144.74,144.73,28.7]
["bitfinex","SOLUSD",1749821104263,6.90861459,144.75,144.73,28.7]
["bitfinex","SOLUSD",1749821105234,6.90861459,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821105657,12.01361287,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821105853,12.01371551,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821106062,12.01367808,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821106246,12.01367824,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821106448,12.01370759,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821106761,12.01400629,144.75,144.74,54.06]
["bitfinex","SOLUSD",1749821107073,6.90798563,144.76,144.74,54.06]
["bitfinex","SOLUSD",1749821107279,6.90798563,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821107771,12.01605713,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821107961,5.1085251,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821108351,5.10868451,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821108557,6.90759876,144.77,144.75,28.7]
["bitfinex","SOLUSD",1749821108869,6.90655432,144.79,144.75,45.88317073]
["bitfinex","SOLUSD",1749821109085,5.10888809,144.78,144.76,17.18317073]
["bitfinex","SOLUSD",1749821109258,6.90655432,144.79,144.77,28.7]
["bitfinex","SOLUSD",1749821109569,24.84600731,144.78,144.75,28.7]
["bitfinex","SOLUSD",1749821109764,17.18317073,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821109962,17.18317073,144.76,144.72,17.18317073]
["bitfinex","SOLUSD",1749821110169,17.18317073,144.77,144.73,45.88317073]
["bitfinex","SOLUSD",1749821110358,24.17294012,144.79,144.74,17.18317073]
["bitfinex","SOLUSD",1749821110564,24.845814,144.78,144.75,28.7]
["bitfinex","SOLUSD",1749821110766,5.10819685,144.77,144.75,28.7]
["bitfinex","SOLUSD",1749821111076,6.90798563,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821111254,12.01639328,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821111446,12.01649021,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821111643,12.01627509,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821111848,6.90798563,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821112348,12.01651689,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821112674,12.01651399,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821112866,12.01649421,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821113060,6.90798563,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821114276,25.5557262,144.8,144.75,28.7]
["bitfinex","SOLUSD",1749821114585,6.90750846,144.77,144.75,28.7]
["bitfinex","SOLUSD",1749821115376,25.69931889,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821115569,43.57319737,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821115765,38.46410239,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821115953,43.57301163,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821116152,43.57300306,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821116374,48.73217895,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821116580,68.47163736,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821116757,68.47347821,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821116968,68.4732541,144.77,144.76,54.06]
["bitfinex","SOLUSD",1749821117175,44.64964886,144.73,144.64,17.18317073]
["bitfinex","SOLUSD",1749821117375,7.66388286,144.72,144.66,43.18317073]
["bitfinex","SOLUSD",1749821117565,17.18317073,144.72,144.67,45.88317073]
["bitfinex","SOLUSD",1749821117771,5.10983262,144.71,144.67,45.88317073]
["bitfinex","SOLUSD",1749821118088,17.18317073,144.71,144.67,45.88317073]
["bitfinex","SOLUSD",1749821118457,24.09400506,144.71,144.68,28.7]
["bitfinex","SOLUSD",1749821118657,17.18317073,144.7,144.68,28.7]
["bitfinex","SOLUSD",1749821118862,24.09400506,144.71,144.68,28.7]
["bitfinex","SOLUSD",1749821119282,17.18317073,144.7,144.68,28.7]
["bitfinex","SOLUSD",1749821119459,24.09400506,144.71,144.68,28.7]
["bitfinex","SOLUSD",1749821119657,17.18317073,144.75,144.7,17.18317073]
["bitfinex","SOLUSD",1749821119856,7.66539082,144.74,144.71,45.88317073]
["bitfinex","SOLUSD",1749821120069,24.17802063,144.76,144.72,28.7]
["bitfinex","SOLUSD",1749821120378,2.55525608,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821120587,12.01898855,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821120763,6.90812806,144.76,144.73,17.18317073]
["bitfinex","SOLUSD",1749821120965,12.83483693,144.75,144.74,45.88317073]
["bitfinex","SOLUSD",1749821121158,7.70055472,144.75,144.74,45.88317073]
["bitfinex","SOLUSD",1749821121351,7.70054748,144.75,144.74,45.88317073]
["bitfinex","SOLUSD",1749821121689,12.83224433,144.75,144.74,45.88317073]
["bitfinex","SOLUSD",1749821121894,10.2657955,144.75,144.74,28.7]
["bitfinex","SOLUSD",1749821122193,5.13285953,144.75,144.74,28.7]
["bitfinex","SOLUSD",1749821122372,10.26590326,144.75,144.74,28.7]
["bitfinex","SOLUSD",1749821122574,9.4749293,144.75,144.74,28.7]
["bitfinex","SOLUSD",1749821122782,14.60752276,144.75,144.74,28.7]
["bitfinex","SOLUSD",1749821122986,14.60685679,144.75,144.74,28.7]
["bitfinex","SOLUSD",1749821123164,14.60698939,144.75,144.71,17.18317073]
["bitfinex","SOLUSD",1749821123486,12.83029199,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821123685,5.13200124,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821124158,5.1317449,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821124355,6.90912259,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821124566,5.13172541,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821124768,6.90868461,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821124968,12.82929775,144.74,144.72,28.7]
["bitfinex","SOLUSD",1749821125159,6.90868461,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821125160,5.13171304,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821125369,6.90868461,144.75,144.72,82.76]
["bitfinex","SOLUSD",1749821125587,14.6066854,144.74,144.72,82.76]
["bitfinex","SOLUSD",1749821125785,6.90900609,144.74,144.72,82.76]
["bitfinex","SOLUSD",1749821125979,6.90900609,144.74,144.72,35.04]
["bitfinex","SOLUSD",1749821126175,5.13230521,144.73,144.72,35.04]
["bitfinex","SOLUSD",1749821126492,6.90900609,144.74,144.72,54.13936368]
["bitfinex","SOLUSD",1749821126691,5.13238825,144.73,144.72,28.7]
["bitfinex","SOLUSD",1749821126990,5.13355361,144.73,144.72,54.13936368]
["bitfinex","SOLUSD",1749821127288,5.13352836,144.73,144.72,54.13936368]
["bitfinex","SOLUSD",1749821127490,32.34639503,144.78,144.72,54.13936368]
["bitfinex","SOLUSD",1749821127690,6.90801454,144.76,144.72,54.13936368]
["bitfinex","SOLUSD",1749821127892,5.10237033,144.79,144.72,28.7]
["bitfinex","SOLUSD",1749821127893,2.56692349,144.75,144.72,28.7]
["bitfinex","SOLUSD",1749821128070,6.90683944,144.79,144.74,51.43936368]
["bitfinex","SOLUSD",1749821128265,28.00649669,144.78,144.75,28.7]
["bitfinex","SOLUSD",1749821128465,35.70735488,144.77,144.75,28.7]
["bitfinex","SOLUSD",1749821128673,7.70101807,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821128979,25.43936368,144.77,144.75,28.7]
["bitfinex","SOLUSD",1749821129186,12.835108,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821129384,12.83503582,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821129692,7.70104509,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821129875,12.83500577,144.76,144.75,28.7]
["bitfinex","SOLUSD",1749821130074,12.83500796,144.76,144.75,54.13936368]
["bitfinex","SOLUSD",1749821130269,7.70125816,144.76,144.75,54.13936368]
["bitfinex","SOLUSD",1749821130480,6.90607734,144.8,144.75,54.13936368]
["bitfinex","SOLUSD",1749821130685,7.69966798,144.79,144.76,25.43936368]
["bitfinex","SOLUSD",1749821130885,7.69878988,144.78,144.77,28.7]
["bitfinex","SOLUSD",1749821131094,12.83127399,144.78,144.77,28.7]
["bitfinex","SOLUSD",1749821131293,7.69873283,144.78,144.77,28.7]
["bitfinex","SOLUSD",1749821131602,19.7379317,144.78,144.77,28.7]
["bitfinex","SOLUSD",1749821131786,5.13236922,144.78,144.77,54.13936368]
["bitfinex","SOLUSD",1749821131981,12.8309645,144.78,144.77,54.13936368]
["bitfinex","SOLUSD",1749821132175,5.13225853,144.78,144.77,54.13936368]
["bitfinex","SOLUSD",1749821132402,2.56624691,144.78,144.77,54.13936368]
["bitfinex","SOLUSD",1749821132595,5.13149691,144.78,144.77,54.13936368]
["bitfinex","SOLUSD",1749821132902,6.90582311,144.81,144.77,54.13936368]
["bitfinex","SOLUSD",1749821133076,10.26356066,144.8,144.78,25.43936368]
["bitfinex","SOLUSD",1749821133280,6.90582311,144.81,144.79,28.68]
["bitfinex","SOLUSD",1749821134198,6.9051236,144.82,144.79,54.11936368]
["bitfinex","SOLUSD",1749821134568,6.9051236,144.82,144.79,28.68]
["bitfinex","SOLUSD",1749821135017,6.9051236,144.82,144.79,54.11936368]
["bitfinex","SOLUSD",1749821135310,6.9051236,144.82,144.8,54.04]
["bitfinex","SOLUSD",1749821135617,6.9051236,144.82,144.81,28.68]
["bitfinex","SOLUSD",1749821135792,6.90321689,144.86,144.81,54.11936368]
["bitfinex","SOLUSD",1749821135977,6.90321689,144.86,144.82,25.43936368]
["bitfinex","SOLUSD",1749821136176,6.90321689,144.86,144.83,28.68]
["bitfinex","SOLUSD",1749821137897,49.60062281,144.86,144.83,28.68]
["bitfinex","SOLUSD",1749821138088,25.43936368,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749821138680,25.43936368,144.84,144.75,6.3546]
["bitfinex","SOLUSD",1749821138681,18.64964886,144.83,144.75,6.3546]
["bitfinex","SOLUSD",1749821138879,18.64964886,144.83,144.74,1.6035]
["bitfinex","SOLUSD",1749821138880,25.43936368,144.8,144.74,1.6035]
["bitfinex","SOLUSD",1749821139105,46.44771043,144.83,144.75,28.68]
["bitfinex","SOLUSD",1749821139106,25.43936368,144.77,144.75,28.68]
["bitfinex","SOLUSD",1749821139294,25.43936368,144.77,144.73,25.43936368]
["bitfinex","SOLUSD",1749821139295,6.90798563,144.76,144.73,25.43936368]
["bitfinex","SOLUSD",1749821139489,32.34734931,144.76,144.71,31.85936368]
["bitfinex","SOLUSD",1749821139690,6.90798563,144.76,144.72,54.11936368]
["bitfinex","SOLUSD",1749821140504,6.90798563,144.76,144.71,6.42]
["bitfinex","SOLUSD",1749821140505,32.34734931,144.76,144.73,28.68]
["bitfinex","SOLUSD",1749821140881,6.90798563,144.76,144.73,28.68]
["bitfinex","SOLUSD",1749821142247,10.25560336,144.75,144.73,28.68]
["bitfinex","SOLUSD",1749821142400,10.25558656,144.74,144.73,28.68]
["bitfinex","SOLUSD",1749821142602,12.81941779,144.74,144.73,28.68]
["bitfinex","SOLUSD",1749821142787,7.69163416,144.74,144.73,28.68]
["bitfinex","SOLUSD",1749821142988,7.69162447,144.74,144.73,28.68]
["bitfinex","SOLUSD",1749821143300,12.81935529,144.74,144.73,54.11936368]
["bitfinex","SOLUSD",1749821143485,12.8191946,144.74,144.73,54.11936368]
["bitfinex","SOLUSD",1749821143685,12.81911006,144.74,144.73,54.11936368]
["bitfinex","SOLUSD",1749821143895,12.81824496,144.74,144.73,54.11936368]
["bitfinex","SOLUSD",1749821144093,12.8186015,144.74,144.73,54.11936368]
["bitfinex","SOLUSD",1749821144321,10.25483376,144.74,144.73,54.11936368]
["bitfinex","SOLUSD",1749821144493,6.90560044,144.81,144.76,26.0]
["bitfinex","SOLUSD",1749821144690,5.12822238,144.8,144.78,25.43936368]
["bitfinex","SOLUSD",1749821144891,6.90560044,144.81,144.79,28.68]
["bitfinex","SOLUSD",1749821145112,5.12856776,144.8,144.79,28.68]
["bitfinex","SOLUSD",1749821145287,12.820231,144.8,144.79,161.15936368]
["bitfinex","SOLUSD",1749821145484,12.81877194,144.8,144.79,161.15936368]
["bitfinex","SOLUSD",1749821145711,5.12647179,144.8,144.79,161.15936368]
["bitfinex","SOLUSD",1749821145912,12.81427963,144.8,144.79,161.15936368]
["bitfinex","SOLUSD",1749821146116,12.8149312,144.8,144.79,60.45936368]
["bitfinex","SOLUSD",1749821146421,12.81467031,144.8,144.79,60.45936368]
["bitfinex","SOLUSD",1749821146606,10.25171745,144.8,144.79,60.45936368]
["bitfinex","SOLUSD",1749821146807,12.81461162,144.8,144.79,60.45936368]
["bitfinex","SOLUSD",1749821147008,12.81484057,144.8,144.79,60.45936368]
["bitfinex","SOLUSD",1749821147190,12.81517287,144.8,144.79,35.02]
["bitfinex","SOLUSD",1749821147386,7.68874658,144.8,144.79,28.68]
["bitfinex","SOLUSD",1749821147617,7.68753928,144.8,144.79,28.68]
["bitfinex","SOLUSD",1749821147819,25.43936368,144.83,144.79,28.68]
["bitfinex","SOLUSD",1749821148016,10.24913686,144.82,144.79,28.68]
["bitfinex","SOLUSD",1749821148232,7.68696385,144.81,144.79,54.11936368]
["bitfinex","SOLUSD",1749821148389,12.81200282,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821148716,12.81449261,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821148917,12.81426564,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821149103,12.81441032,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821149305,7.6886587,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821149516,12.8144178,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821149815,10.2514582,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821150027,5.12583455,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821150190,7.68923804,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821150521,12.81553713,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821150717,10.2524313,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821150908,7.6894015,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821151108,7.68973268,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821151314,12.81637047,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821151614,10.25312323,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821151820,10.2535816,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821152113,10.25433328,144.8,144.79,28.68]
["bitfinex","SOLUSD",1749821152308,12.81782481,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821152490,7.69033631,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821152692,12.81738624,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821152904,12.8176805,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821153108,12.81769641,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821153314,12.81776005,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821153610,5.12681505,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821153801,10.25357666,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821153999,7.69237555,144.8,144.79,54.11936368]
["bitfinex","SOLUSD",1749821154321,6.90526282,144.82,144.79,54.11936368]
["bitfinex","SOLUSD",1749821154520,7.69502418,144.81,144.8,25.43936368]
["bitfinex","SOLUSD",1749821154828,10.26059963,144.81,144.8,25.43936368]
["bitfinex","SOLUSD",1749821155007,12.82732357,144.81,144.8,25.43936368]
["bitfinex","SOLUSD",1749821155321,12.82943186,144.81,144.8,31.77936368]
["bitfinex","SOLUSD",1749821155527,12.82943186,144.81,144.8,69.67053779]
["bitfinex","SOLUSD",1749821155528,7.69769093,144.81,144.8,69.67053779]
["bitfinex","SOLUSD",1749821155729,6.90275555,144.87,144.83,26.0]
["bitfinex","SOLUSD",1749821155905,12.83101943,144.86,144.84,28.68]
["bitfinex","SOLUSD",1749821156108,12.83136669,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749821156412,10.26561772,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749821156611,5.13281972,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749821156829,7.69921075,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749821156999,12.83215861,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749821157204,7.69935144,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749821157405,12.83286065,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749821157717,33.13919978,144.85,144.84,28.68]
["bitfinex","SOLUSD",1749821157917,30.57258493,144.85,144.83,28.68]
["bitfinex","SOLUSD",1749821158119,30.54878691,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749821158432,5.1095227,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749821158935,5.10864289,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749821159108,5.10856892,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749821159308,5.10861754,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749821159505,25.43936368,144.85,144.83,28.68]
["bitfinex","SOLUSD",1749821159723,49.60108732,144.86,144.83,28.68]
["bitfinex","SOLUSD",1749821159912,5.10859061,144.85,144.83,28.68]
["bitfinex","SOLUSD",1749821160113,5.10859061,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749821160325,5.10843822,144.84,144.83,28.68]
["bitfinex","SOLUSD",1749821160529,6.9036814,144.86,144.83,28.68]
["bitfinex","SOLUSD",1749821160729,6.90226394,144.88,144.84,25.43936368]
["bitfinex","SOLUSD",1749821160932,7.66361871,144.87,144.85,28.66]
["bitfinex","SOLUSD",1749821161127,12.0122244,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821161438,12.01256593,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821161731,12.01243943,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821161930,12.01242941,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821162119,6.90321689,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821162535,37.45036812,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821162836,32.34258057,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821163015,37.45059392,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821163223,37.45044766,144.86,144.85,28.66]
["bitfinex","SOLUSD",1749821163631,54.70988069,144.86,144.8,51.43936368]
["bitfinex","SOLUSD",1749821163920,5.10980853,144.85,144.81,54.09936368]
["bitfinex","SOLUSD",1749821164129,30.54917221,144.84,144.82,28.66]
["bitfinex","SOLUSD",1749821164331,25.43936368,144.85,144.83,28.66]
["bitfinex","SOLUSD",1749821164527,5.10996137,144.84,144.83,28.66]
["bitfinex","SOLUSD",1749821164744,25.43936368,144.85,144.83,28.66]
["bitfinex","SOLUSD",1749821164934,5.10991701,144.84,144.83,28.66]
["bitfinex","SOLUSD",1749821165228,32.34353379,144.84,144.83,82.68]
["bitfinex","SOLUSD",1749821165431,5.10778309,144.84,144.83,82.68]
["bitfinex","SOLUSD",1749821165641,17.25581942,144.88,144.83,82.68]
["bitfinex","SOLUSD",1749821165642,6.90346862,144.86,144.83,82.68]
["bitfinex","SOLUSD",1749821165836,5.10809631,144.85,144.83,28.66]
["bitfinex","SOLUSD",1749821166021,6.90283618,144.87,144.84,25.43936368]
["bitfinex","SOLUSD",1749821166219,32.34067492,144.9,144.85,28.66]
["bitfinex","SOLUSD",1749821166422,2.55436509,144.89,144.85,28.66]
["bitfinex","SOLUSD",1749821166731,5.10884267,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749821166933,32.34067492,144.9,144.85,28.66]
["bitfinex","SOLUSD",1749821167109,5.10990892,144.89,144.85,28.66]
["bitfinex","SOLUSD",1749821167316,5.10990892,144.88,144.85,28.66]
["bitfinex","SOLUSD",1749821167536,6.90131124,144.9,144.87,25.43936368]
["bitfinex","SOLUSD",1749821167839,6.90131124,144.9,144.88,28.66]
["bitfinex","SOLUSD",1749821167840,5.11018822,144.89,144.88,28.66]
["bitfinex","SOLUSD",1749821168019,5.11019034,144.89,144.88,28.66]
["bitfinex","SOLUSD",1749821168431,5.1102091,144.89,144.88,28.66]
["bitfinex","SOLUSD",1749821168632,18.76000833,144.95,144.88,54.09936368]
["bitfinex","SOLUSD",1749821168842,14.56575697,144.94,144.91,25.43936368]
["bitfinex","SOLUSD",1749821169022,7.6663348,144.93,144.92,28.66]
["bitfinex","SOLUSD",1749821169222,17.12171772,144.93,144.92,28.66]
["bitfinex","SOLUSD",1749821169431,6.8998827,144.93,144.92,28.66]
["bitfinex","SOLUSD",1749821169755,19.67770745,144.93,144.92,28.66]
["bitfinex","SOLUSD",1749821169940,19.67718454,144.93,144.92,28.66]
["bitfinex","SOLUSD",1749821170121,19.67744516,144.93,144.92,28.66]
["bitfinex","SOLUSD",1749821170320,5.11134352,144.93,144.92,28.66]
["bitfinex","SOLUSD",1749821170518,5.11125544,144.93,144.92,28.66]
["bitfinex","SOLUSD",1749821170822,6.89956277,144.94,144.92,28.66]
["bitfinex","SOLUSD",1749821171738,6.89905508,144.95,144.92,54.09936368]
["bitfinex","SOLUSD",1749821172644,12.01002047,144.96,144.93,25.43936368]
["bitfinex","SOLUSD",1749821172836,6.89818041,144.97,144.94,25.43936368]
["bitfinex","SOLUSD",1749821173036,6.89818041,144.97,144.95,28.66]
["bitfinex","SOLUSD",1749821174636,6.89757482,144.98,144.95,54.09936368]
["bitfinex","SOLUSD",1749821174828,7.66659609,144.97,144.95,54.09936368]
["bitfinex","SOLUSD",1749821175032,6.89757482,144.98,144.95,54.09936368]
["bitfinex","SOLUSD",1749821175331,6.89702738,144.99,144.96,132.37936368]
["bitfinex","SOLUSD",1749821175530,6.89702738,144.99,144.97,28.66]
["bitfinex","SOLUSD",1749821176643,25.43936368,144.98,144.9,6.1912]
["bitfinex","SOLUSD",1749821176962,24.13959583,144.99,144.93,25.43936368]
["bitfinex","SOLUSD",1749821177137,49.57895951,144.99,144.94,28.64]
["bitfinex","SOLUSD",1749821177334,25.43936368,144.98,144.95,28.64]
["bitfinex","SOLUSD",1749821178053,25.43936368,144.97,144.95,28.64]
["bitfinex","SOLUSD",1749821178270,25.43936368,144.96,144.95,28.64]
["bitfinex","SOLUSD",1749821178965,25.43936368,144.96,144.91,25.43936368]
["bitfinex","SOLUSD",1749821178966,25.43936368,144.96,144.93,28.64]
["bitfinex","SOLUSD",1749821179257,6.89940665,144.94,144.93,28.64]
["bitfinex","SOLUSD",1749821179789,32.33877033,144.94,144.86,11.80043098]
["bitfinex","SOLUSD",1749821179952,32.33877033,144.94,144.89,25.43936368]
["bitfinex","SOLUSD",1749821180270,32.33877033,144.94,144.9,54.07936368]
["bitfinex","SOLUSD",1749821180434,32.33877033,144.94,144.91,28.64]
["bitfinex","SOLUSD",1749821180946,32.33877033,144.94,144.9,25.43936368]
["bitfinex","SOLUSD",1749821181144,32.33877033,144.94,144.91,28.64]
["bitfinex","SOLUSD",1749821181540,25.43936368,144.96,144.9,26.0]
["bitfinex","SOLUSD",1749821181736,25.43936368,144.95,144.91,28.64]
["bitfinex","SOLUSD",1749821181968,25.43936368,144.94,144.91,28.64]
["bitfinex","SOLUSD",1749821182179,25.43936368,144.96,144.91,54.07936368]
["bitfinex","SOLUSD",1749821182855,24.14292612,144.97,144.91,28.64]
["bitfinex","SOLUSD",1749821183062,32.33734257,144.97,144.92,25.43936368]
["bitfinex","SOLUSD",1749821183230,6.89797889,144.97,144.94,25.43936368]
["bitfinex","SOLUSD",1749821183433,18.64964886,144.98,144.95,28.64]
["bitfinex","SOLUSD",1749821183634,25.43936368,144.96,144.93,28.64]
["bitfinex","SOLUSD",1749821183838,25.43936368,144.94,144.93,28.64]
["bitfinex","SOLUSD",1749821184552,25.43936368,144.94,144.92,28.64]
["bitfinex","SOLUSD",1749821184837,25.43936368,144.93,144.91,28.64]
["bitfinex","SOLUSD",1749821185266,25.43936368,144.93,144.92,53.96]
["bitfinex","SOLUSD",1749821185450,32.33924638,144.93,144.92,53.96]
["bitfinex","SOLUSD",1749821186147,32.33924638,144.93,144.92,6.32]
["bitfinex","SOLUSD",1749821186641,32.33924638,144.93,144.92,34.96]
["bitfinex","SOLUSD",1749821187246,24.03327232,144.93,144.92,34.96]
["bitfinex","SOLUSD",1749821187563,24.03327232,144.93,144.92,28.64]
["bitfinex","SOLUSD",1749821187766,24.03327232,144.93,144.86,32.1393]
["bitfinex","SOLUSD",1749821187969,24.03327232,144.93,144.87,28.64]
["bitfinex","SOLUSD",1749821188351,24.03327232,144.93,144.88,17.13338962]
["bitfinex","SOLUSD",1749821188559,24.03327232,144.93,144.89,17.13338962]
["bitfinex","SOLUSD",1749821188762,24.03327232,144.93,144.9,28.64]
["bitfinex","SOLUSD",1749821188959,17.13338962,144.92,144.9,28.64]
["bitfinex","SOLUSD",1749821189540,24.03375261,144.92,144.9,28.64]
["bitfinex","SOLUSD",1749821189946,6.90036299,144.92,144.9,28.64]
["bitfinex","SOLUSD",1749821191048,6.89940665,144.94,144.9,45.77338962]
["bitfinex","SOLUSD",1749821191448,6.89940665,144.94,144.91,17.13338962]
["bitfinex","SOLUSD",1749821192554,6.89915287,144.95,144.91,17.13338962]
["bitfinex","SOLUSD",1749821192770,6.89915287,144.95,144.92,17.13338962]
["bitfinex","SOLUSD",1749821192954,6.89915287,144.95,144.93,28.64]
["bitfinex","SOLUSD",1749821193156,6.89845474,144.96,144.93,28.64]
["bitfinex","SOLUSD",1749821193359,6.8975031,144.98,144.94,17.13338962]
["bitfinex","SOLUSD",1749821193671,24.03089272,144.98,144.94,17.13338962]
["bitfinex","SOLUSD",1749821193877,17.13338962,144.97,144.93,45.77338962]
["bitfinex","SOLUSD",1749821194172,24.14126085,144.98,144.93,28.64]
["bitfinex","SOLUSD",1749821194380,17.13338962,144.97,144.93,45.77338962]
["bitfinex","SOLUSD",1749821194573,41.27465047,144.98,144.93,45.77338962]
["bitfinex","SOLUSD",1749821194800,24.03089272,144.98,144.93,45.77338962]
["bitfinex","SOLUSD",1749821195171,24.03089272,144.98,144.94,106.9]
["bitfinex","SOLUSD",1749821195547,24.03089272,144.98,144.94,53.96]
["bitfinex","SOLUSD",1749821195975,6.8975031,144.98,144.94,23.45338962]
["bitfinex","SOLUSD",1749821196562,24.03089272,144.98,144.94,6.32]
["bitfinex","SOLUSD",1749821196973,6.8975031,144.98,144.94,17.13338962]
["bitfinex","SOLUSD",1749821198281,24.03089272,144.98,144.94,17.13338962]
["bitfinex","SOLUSD",1749821198572,6.8975031,144.98,144.93,28.64]
["bitfinex","SOLUSD",1749821198781,6.8975031,144.98,144.94,17.13338962]
["bitfinex","SOLUSD",1749821199279,6.8975031,144.98,144.95,17.13338962]
["bitfinex","SOLUSD",1749821199582,6.8975031,144.98,144.96,28.64]
["bitfinex","SOLUSD",1749821200779,6.89724841,144.99,144.96,45.77338962]
["bitfinex","SOLUSD",1749821200984,6.89674381,145.0,144.96,45.77338962]
["bitfinex","SOLUSD",1749821201884,6.89674381,145.0,144.97,17.13338962]
["bitfinex","SOLUSD",1749821202087,17.23917871,145.02,144.99,17.13338962]
["bitfinex","SOLUSD",1749821202088,6.8956006,145.02,144.99,17.13338962]
["bitfinex","SOLUSD",1749821202268,6.8956006,145.02,145.0,28.64]
["bitfinex","SOLUSD",1749821203068,7.69617339,145.01,145.0,45.77338962]
["bitfinex","SOLUSD",1749821203401,5.13050875,145.01,145.0,45.77338962]
["bitfinex","SOLUSD",1749821203560,7.69576314,145.01,145.0,45.77338962]
["bitfinex","SOLUSD",1749821203764,10.25986119,145.01,145.0,45.77338962]
["bitfinex","SOLUSD",1749821204069,7.69482899,145.01,145.0,45.77338962]
["bitfinex","SOLUSD",1749821204271,5.13005082,145.01,145.0,45.77338962]
["bitfinex","SOLUSD",1749821204577,2.56510761,145.01,145.0,45.77338962]
["bitfinex","SOLUSD",1749821204881,7.69532284,145.01,145.0,45.77338962]
["bitfinex","SOLUSD",1749821205283,7.6952658,145.01,145.0,135.54]
["bitfinex","SOLUSD",1749821205461,7.69500091,145.01,145.0,135.54]
["bitfinex","SOLUSD",1749821205667,24.82850219,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821205965,31.72534095,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821206163,24.02946575,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821206377,14.59207939,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821206576,26.59487032,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821206778,24.02946575,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821206966,29.159327,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821207292,39.94540661,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821207584,32.25121702,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821207784,39.94623709,145.01,145.0,53.96]
["bitfinex","SOLUSD",1749821207987,34.8162924,145.01,144.98,28.62]
["bitfinex","SOLUSD",1749821208188,27.92020899,145.0,144.98,28.62]
["bitfinex","SOLUSD",1749821208488,7.69520361,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749821208792,7.69554439,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749821208995,6.89607613,145.01,144.98,28.62]
["bitfinex","SOLUSD",1749821209157,5.13063326,145.0,144.98,28.62]
["bitfinex","SOLUSD",1749821209361,7.69594738,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749821209578,5.13032128,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749821209887,7.69581519,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749821210086,7.6961341,144.99,144.98,28.62]
["bitfinex","SOLUSD",1749821210396,6.89322396,145.07,145.02,26.0]
["bitfinex","SOLUSD",1749821210685,7.69878582,145.06,145.03,53.97514089]
["bitfinex","SOLUSD",1749821210889,7.69913925,145.05,145.03,53.97514089]
["bitfinex","SOLUSD",1749821211195,1.5825,145.11,145.04,25.35514089]
["bitfinex","SOLUSD",1749821211372,9.45853521,145.1,145.07,25.35514089]
["bitfinex","SOLUSD",1749821211564,7.70002525,145.09,145.08,28.62]
["bitfinex","SOLUSD",1749821211770,7.70002525,145.09,145.08,53.97514089]
["bitfinex","SOLUSD",1749821211980,7.70156102,145.09,145.08,53.97514089]
["bitfinex","SOLUSD",1749821212296,7.70157227,145.09,145.08,53.97514089]
["bitfinex","SOLUSD",1749821212458,2.56715747,145.09,145.08,53.97514089]
["bitfinex","SOLUSD",1749821212665,2.5670254,145.09,145.08,53.97514089]
["bitfinex","SOLUSD",1749821212864,5.13431463,145.09,145.08,53.97514089]
["bitfinex","SOLUSD",1749821213077,6.89055536,145.13,145.08,53.97514089]
["bitfinex","SOLUSD",1749821213290,5.13408183,145.12,145.11,25.35514089]
["bitfinex","SOLUSD",1749821213475,7.70110849,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821213682,5.13409234,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821213876,7.70113851,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821214087,2.56704617,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821214484,7.70112213,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821214679,5.13407596,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821215002,7.7013445,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821215208,7.7013445,145.12,145.11,60.29514089]
["bitfinex","SOLUSD",1749821215386,5.13453258,145.12,145.11,53.97514089]
["bitfinex","SOLUSD",1749821215586,2.5670889,145.12,145.11,53.97514089]
["bitfinex","SOLUSD",1749821215901,7.70134028,145.12,145.11,53.97514089]
["bitfinex","SOLUSD",1749821216094,5.13422682,145.12,145.11,53.97514089]
["bitfinex","SOLUSD",1749821216402,2.56729321,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821216699,7.7016423,145.12,145.11,53.97514089]
["bitfinex","SOLUSD",1749821216900,5.13442827,145.12,145.11,28.62]
["bitfinex","SOLUSD",1749821217201,5.13442523,145.12,145.11,53.97514089]
["bitfinex","SOLUSD",1749821217509,6.88986156,145.15,145.11,53.97514089]
["bitfinex","SOLUSD",1749821217691,6.88986156,145.15,145.12,25.35514089]
["bitfinex","SOLUSD",1749821217886,6.88986156,145.15,145.13,28.62]
["bitfinex","SOLUSD",1749821221184,32.24500245,145.15,145.13,28.62]
["bitfinex","SOLUSD",1749821221494,6.88986156,145.15,145.13,28.62]
["bitfinex","SOLUSD",1749821222088,32.24500245,145.15,145.13,28.62]
["bitfinex","SOLUSD",1749821222283,32.24500245,145.15,145.13,28.6]
["bitfinex","SOLUSD",1749821222800,25.35514089,145.14,145.09,28.6]
["bitfinex","SOLUSD",1749821223110,32.24698302,145.1,145.04,7.9761]
["bitfinex","SOLUSD",1749821223312,25.35514089,145.09,145.05,53.95514089]
["bitfinex","SOLUSD",1749821223493,32.24698302,145.1,145.05,53.95514089]
["bitfinex","SOLUSD",1749821223700,32.24698302,145.1,145.06,28.6]
["bitfinex","SOLUSD",1749821223893,25.35514089,145.08,145.03,25.35514089]
["bitfinex","SOLUSD",1749821224120,25.35514089,145.05,145.0,33.31644089]
["bitfinex","SOLUSD",1749821224286,25.35514089,145.04,145.01,28.6]
["bitfinex","SOLUSD",1749821224900,24.90050782,145.04,145.0,25.35514089]
["bitfinex","SOLUSD",1749821225184,24.90050782,145.04,145.02,28.6]
["bitfinex","SOLUSD",1749821225185,31.7953447,145.04,145.02,28.6]
["bitfinex","SOLUSD",1749821225794,31.7953447,145.04,145.01,106.8]
["bitfinex","SOLUSD",1749821225989,31.7953447,145.04,145.02,28.6]
["bitfinex","SOLUSD",1749821226404,25.35514089,145.03,145.01,6.32]
["bitfinex","SOLUSD",1749821226611,6.89483688,145.04,145.02,28.6]
["bitfinex","SOLUSD",1749821227085,6.89409719,145.06,145.02,28.6]
["bitfinex","SOLUSD",1749821228210,6.89334741,145.07,145.04,25.35514089]
["bitfinex","SOLUSD",1749821228389,6.89334741,145.07,145.05,28.6]
["bitfinex","SOLUSD",1749821229703,32.2484883,145.07,145.05,28.6]
["bitfinex","SOLUSD",1749821230519,25.35514089,145.06,145.05,28.6]
["bitfinex","SOLUSD",1749821231101,25.35514089,145.06,145.04,28.6]
["bitfinex","SOLUSD",1749821231298,25.35514089,145.05,145.01,51.35514089]
["bitfinex","SOLUSD",1749821231625,25.35514089,145.05,145.02,28.6]
["bitfinex","SOLUSD",1749821232129,24.12488687,145.08,145.02,28.6]
["bitfinex","SOLUSD",1749821232339,24.12488687,145.08,145.02,53.95514089]
["bitfinex","SOLUSD",1749821232340,25.35514089,145.06,145.02,53.95514089]
["bitfinex","SOLUSD",1749821232500,25.35514089,145.04,145.01,26.0]
["bitfinex","SOLUSD",1749821232703,25.35514089,145.02,144.98,25.35514089]
["bitfinex","SOLUSD",1749821232917,25.35514089,145.03,144.99,53.95514089]
["bitfinex","SOLUSD",1749821233225,25.35514089,145.04,144.99,53.95514089]
["bitfinex","SOLUSD",1749821233624,6.89512514,145.03,144.99,53.95514089]
["bitfinex","SOLUSD",1749821234226,32.25026603,145.03,144.99,53.95514089]
["bitfinex","SOLUSD",1749821234626,32.25026603,145.03,144.99,28.6]
["bitfinex","SOLUSD",1749821234832,32.25026603,145.03,144.98,25.35514089]
["bitfinex","SOLUSD",1749821235000,25.35514089,145.02,144.99,28.6]
["bitfinex","SOLUSD",1749821235198,25.35514089,145.02,145.0,106.82]
["bitfinex","SOLUSD",1749821235615,25.35514089,145.02,145.01,28.6]
["bitfinex","SOLUSD",1749821236317,25.35514089,145.02,145.0,53.92]
["bitfinex","SOLUSD",1749821236517,25.35514089,145.01,145.0,6.32]
["bitfinex","SOLUSD",1749821236715,32.25121702,145.01,145.0,34.92]
["bitfinex","SOLUSD",1749821237416,6.6599,145.04,145.0,34.92]
["bitfinex","SOLUSD",1749821237417,6.89580889,145.02,145.0,34.92]
["bitfinex","SOLUSD",1749821237612,6.89580889,145.02,145.0,28.6]
["bitfinex","SOLUSD",1749821238026,32.25094978,145.02,145.0,28.6]
["bitfinex","SOLUSD",1749821238320,25.35514089,145.01,144.96,25.35514089]
["bitfinex","SOLUSD",1749821238521,25.35514089,145.01,144.97,28.6]
["bitfinex","SOLUSD",1749821239620,32.25149952,145.01,144.97,28.6]
["bitfinex","SOLUSD",1749821239820,25.35514089,145.0,144.95,51.35514089]
["bitfinex","SOLUSD",1749821240041,25.35514089,144.99,144.94,51.35514089]
["bitfinex","SOLUSD",1749821240336,25.35514089,144.99,144.95,28.6]
["bitfinex","SOLUSD",1749821241713,32.25226165,144.99,144.95,28.6]
["bitfinex","SOLUSD",1749821241935,32.25226165,144.99,144.94,26.0]
["bitfinex","SOLUSD",1749821241936,25.35514089,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749821242142,25.35514089,144.98,144.96,28.6]
["bitfinex","SOLUSD",1749821242314,25.35514089,144.98,144.97,28.6]
["bitfinex","SOLUSD",1749821243231,25.35514089,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749821243419,25.35514089,144.97,144.94,26.0]
["bitfinex","SOLUSD",1749821243620,25.35514089,144.97,144.95,28.6]
["bitfinex","SOLUSD",1749821244038,25.35514089,144.99,144.95,28.6]
["bitfinex","SOLUSD",1749821245224,25.35514089,144.99,144.96,82.54]
["bitfinex","SOLUSD",1749821245416,17.24148494,145.0,144.97,28.6]
["bitfinex","SOLUSD",1749821245417,25.35514089,144.98,144.97,28.6]
["bitfinex","SOLUSD",1749821246447,32.25264399,144.98,144.96,6.32]
["bitfinex","SOLUSD",1749821246653,25.35514089,144.97,144.91,25.35514089]
["bitfinex","SOLUSD",1749821246860,25.35514089,144.94,144.89,25.35514089]
["bitfinex","SOLUSD",1749821247058,25.35514089,144.95,144.9,53.97514089]
["bitfinex","SOLUSD",1749821247371,25.35514089,144.95,144.91,28.62]
["bitfinex","SOLUSD",1749821247549,25.35514089,144.94,144.92,28.62]
["bitfinex","SOLUSD",1749821247723,25.35514089,144.95,144.92,28.62]
["bitfinex","SOLUSD",1749821248546,6.89940665,144.94,144.92,28.62]
["bitfinex","SOLUSD",1749821249940,25.35514089,144.93,144.88,25.35514089]
["bitfinex","SOLUSD",1749821250250,25.35514089,144.93,144.89,53.97514089]
["bitfinex","SOLUSD",1749821250550,32.25454754,144.94,144.89,53.97514089]
["bitfinex","SOLUSD",1749821250919,25.35514089,144.93,144.89,53.97514089]
["bitfinex","SOLUSD",1749821251332,32.25532803,144.93,144.88,25.35514089]
["bitfinex","SOLUSD",1749821251729,32.25532803,144.93,144.89,28.62]
["bitfinex","SOLUSD",1749821252130,32.25532803,144.93,144.89,53.97514089]
["bitfinex","SOLUSD",1749821252533,32.25532803,144.93,144.89,25.35514089]
["bitfinex","SOLUSD",1749821252743,32.25532803,144.93,144.9,28.62]
["bitfinex","SOLUSD",1749821252945,32.25532803,144.93,144.91,28.62]
["bitfinex","SOLUSD",1749821253460,25.35514089,144.93,144.91,28.62]
["bitfinex","SOLUSD",1749821253655,33.80713211,144.96,144.92,25.35514089]
["bitfinex","SOLUSD",1749821253856,25.35514089,144.99,144.94,25.35514089]
["bitfinex","SOLUSD",1749821254154,25.35514089,144.98,144.95,28.62]
["bitfinex","SOLUSD",1749821254453,25.35514089,144.96,144.95,28.62]
["bitfinex","SOLUSD",1749821254639,25.35514089,144.96,144.93,28.62]
["bitfinex","SOLUSD",1749821254640,85.39478975,144.96,144.93,28.62]
["bitfinex","SOLUSD",1749821254833,25.35514089,144.94,144.86,25.35514089]
["bitfinex","SOLUSD",1749821255033,25.35514089,144.9,144.85,25.35514089]
["bitfinex","SOLUSD",1749821255352,25.35514089,144.9,144.86,106.9]
["bitfinex","SOLUSD",1749821255540,32.25656579,144.9,144.87,28.62]
["bitfinex","SOLUSD",1749821256043,32.25656579,144.9,144.88,28.62]
["bitfinex","SOLUSD",1749821256044,6.9014249,144.9,144.88,28.62]
["bitfinex","SOLUSD",1749821257847,32.25656579,144.9,144.89,28.62]
["bitfinex","SOLUSD",1749821259644,32.25656579,144.9,144.86,26.0]
["bitfinex","SOLUSD",1749821259842,32.25656579,144.9,144.87,28.62]
["bitfinex","SOLUSD",1749821260256,25.35514089,144.88,144.8,5.44263006]
["bitfinex","SOLUSD",1749821260544,6.9014249,144.9,144.81,53.97514089]
["bitfinex","SOLUSD",1749821260545,25.35514089,144.85,144.81,53.97514089]
["bitfinex","SOLUSD",1749821260862,6.9014249,144.9,144.83,25.35514089]
["bitfinex","SOLUSD",1749821261066,32.25656579,144.9,144.86,25.35514089]
["bitfinex","SOLUSD",1749821261242,32.25656579,144.9,144.87,28.62]
["bitfinex","SOLUSD",1749821261243,24.03887292,144.9,144.87,28.62]
["bitfinex","SOLUSD",1749821261444,6.9014249,144.9,144.88,28.62]
["bitfinex","SOLUSD",1749821261678,17.13744802,144.89,144.88,28.62]
["bitfinex","SOLUSD",1749821262479,35.78709688,144.89,144.88,28.62]
["bitfinex","SOLUSD",1749821262772,17.13744802,144.89,144.88,28.62]
["bitfinex","SOLUSD",1749821263656,6.90178756,144.89,144.88,28.62]
["bitfinex","SOLUSD",1749821263974,24.03923558,144.89,144.88,28.62]
["bitfinex","SOLUSD",1749821265272,42.83104601,144.89,144.88,53.98]
["bitfinex","SOLUSD",1749821267375,47.85044743,144.89,144.88,53.98]
["bitfinex","SOLUSD",1749821267681,89.24020824,144.89,144.88,53.98]
["bitfinex","SOLUSD",1749821267979,72.10261416,144.89,144.88,53.98]
["bitfinex","SOLUSD",1749821268281,84.22104601,144.89,144.88,53.98]
["bitfinex","SOLUSD",1749821268450,84.22104601,144.89,144.88,6.32]
["bitfinex","SOLUSD",1749821268643,89.24123941,144.89,144.88,6.32]
["bitfinex","SOLUSD",1749821268863,73.85141569,144.89,144.88,6.32]
["bitfinex","SOLUSD",1749821269074,68.83104601,144.89,144.88,6.32]
["bitfinex","SOLUSD",1749821269581,6.90178756,144.89,144.86,28.62]
["bitfinex","SOLUSD",1749821270066,24.03923558,144.89,144.86,28.62]
["bitfinex","SOLUSD",1749821270276,17.13744802,144.88,144.86,28.62]
["bitfinex","SOLUSD",1749821270460,17.13744802,144.87,144.86,28.62]
["bitfinex","SOLUSD",1749821271556,24.0401884,144.87,144.86,28.62]
["bitfinex","SOLUSD",1749821271759,24.03990369,144.88,144.86,28.62]
["bitfinex","SOLUSD",1749821272079,6.90245567,144.88,144.86,28.62]
["bitfinex","SOLUSD",1749821272251,24.03944004,144.89,144.86,28.62]
["bitfinex","SOLUSD",1749821272449,6.90199202,144.89,144.86,28.62]
["bitfinex","SOLUSD",1749821273269,24.03881823,144.9,144.86,28.62]
["bitfinex","SOLUSD",1749821273457,6.90137021,144.9,144.86,45.75744802]
["bitfinex","SOLUSD",1749821274981,6.90137021,144.9,144.86,28.62]
["bitfinex","SOLUSD",1749821274982,24.03881823,144.9,144.86,28.62]
["bitfinex","SOLUSD",1749821275150,24.03881823,144.9,144.87,106.94]
["bitfinex","SOLUSD",1749821276059,24.03881823,144.9,144.87,135.56]
["bitfinex","SOLUSD",1749821276266,24.03881823,144.9,144.87,82.6]
["bitfinex","SOLUSD",1749821276468,6.90137021,144.9,144.87,82.6]
["bitfinex","SOLUSD",1749821277404,6.90137021,144.9,144.87,34.94]
["bitfinex","SOLUSD",1749821277950,17.13744802,144.92,144.87,45.75744802]
["bitfinex","SOLUSD",1749821278397,24.03818479,144.92,144.87,45.75744802]
["bitfinex","SOLUSD",1749821278676,17.13744802,144.9,144.87,28.62]
["bitfinex","SOLUSD",1749821279176,17.13744802,144.88,144.87,28.62]
["bitfinex","SOLUSD",1749821279351,17.13744802,144.89,144.87,28.62]
["bitfinex","SOLUSD",1749821280180,18.64964886,144.91,144.87,28.62]
["bitfinex","SOLUSD",1749821280384,6.90073677,144.92,144.89,17.13744802]
["bitfinex","SOLUSD",1749821280556,6.89845474,144.96,144.91,17.13744802]
["bitfinex","SOLUSD",1749821280762,6.89655172,145.0,144.94,17.13744802]
["bitfinex","SOLUSD",1749821280955,17.13744802,144.99,144.95,28.62]
["bitfinex","SOLUSD",1749821281285,6.89655172,145.0,144.95,45.75744802]
["bitfinex","SOLUSD",1749821281464,24.03399974,145.0,144.96,17.13744802]
["bitfinex","SOLUSD",1749821281852,6.8956006,145.02,144.98,17.13744802]
["bitfinex","SOLUSD",1749821282082,6.8956006,145.02,144.99,45.75744802]
["bitfinex","SOLUSD",1749821282279,6.8956006,145.02,145.0,28.62]
["bitfinex","SOLUSD",1749821283379,6.8947834,145.04,145.01,25.34123748]
["bitfinex","SOLUSD",1749821284672,7.70942107,145.03,145.01,25.34123748]
["bitfinex","SOLUSD",1749821284872,7.70924076,145.02,145.01,25.34123748]
["bitfinex","SOLUSD",1749821285074,7.70926747,145.02,145.01,25.34123748]
["bitfinex","SOLUSD",1749821285261,5.13950679,145.02,145.01,132.24123748]
["bitfinex","SOLUSD",1749821285466,2.56984393,145.02,145.01,25.34123748]
["bitfinex","SOLUSD",1749821285666,7.70943814,145.02,145.01,25.34123748]
["bitfinex","SOLUSD",1749821285879,7.70954272,145.02,145.01,25.34123748]
["bitfinex","SOLUSD",1749821286088,2.56987705,145.02,145.01,25.34123748]
["bitfinex","SOLUSD",1749821286401,25.34123748,145.06,145.01,25.34123748]
["bitfinex","SOLUSD",1749821286565,6.89417442,145.05,145.01,25.34123748]
["bitfinex","SOLUSD",1749821287889,6.89381269,145.06,145.02,25.34123748]
["bitfinex","SOLUSD",1749821288074,32.23505017,145.06,145.03,28.6]
["bitfinex","SOLUSD",1749821288276,32.23505017,145.06,145.04,28.6]
["bitfinex","SOLUSD",1749821288891,6.89381269,145.06,145.04,28.6]
["bitfinex","SOLUSD",1749821291498,25.34123748,145.07,145.04,28.6]
["bitfinex","SOLUSD",1749821291664,6.89191849,145.1,145.06,25.34123748]
["bitfinex","SOLUSD",1749821291865,32.23315597,145.1,145.07,28.6]
["bitfinex","SOLUSD",1749821292065,6.89191849,145.1,145.08,28.6]
["bitfinex","SOLUSD",1749821292286,25.34123748,145.09,145.08,28.6]
["bitfinex","SOLUSD",1749821292471,32.23315597,145.1,145.08,28.6]
["bitfinex","SOLUSD",1749821293386,25.34123748,145.09,145.08,28.6]
["bitfinex","SOLUSD",1749821293787,6.89191849,145.1,145.08,28.6]
["bitfinex","SOLUSD",1749821293974,25.34123748,145.09,145.08,28.6]
["bitfinex","SOLUSD",1749821294873,32.23351124,145.09,145.08,28.6]
["bitfinex","SOLUSD",1749821295301,32.23351124,145.09,145.08,82.52]
["bitfinex","SOLUSD",1749821297080,50.8831601,145.09,145.08,53.92]
["bitfinex","SOLUSD",1749821298398,51.02532167,145.09,145.08,53.92]
["bitfinex","SOLUSD",1749821301586,92.41532167,145.09,145.08,53.92]
["bitfinex","SOLUSD",1749821301788,18.64964886,145.05,144.98,6.1362]
["bitfinex","SOLUSD",1749821301978,18.64964886,145.05,144.99,28.58]
["bitfinex","SOLUSD",1749821301979,25.34123748,145.02,144.99,28.58]
["bitfinex","SOLUSD",1749821302179,25.34123748,145.03,144.99,53.92123748]
["bitfinex","SOLUSD",1749821302488,25.34123748,145.04,145.0,25.34123748]
["bitfinex","SOLUSD",1749821302800,25.07451043,145.08,145.02,25.34123748]
["bitfinex","SOLUSD",1749821302975,25.34123748,145.06,145.03,28.58]
["bitfinex","SOLUSD",1749821303182,25.34123748,145.05,145.03,28.58]
["bitfinex","SOLUSD",1749821303389,17.10187609,145.05,145.03,28.58]
["bitfinex","SOLUSD",1749821303787,23.99637611,145.05,145.03,28.58]
["bitfinex","SOLUSD",1749821304277,6.89322396,145.07,145.03,28.58]
["bitfinex","SOLUSD",1749821304482,17.10187609,145.06,145.03,28.58]
["bitfinex","SOLUSD",1749821305202,23.99510005,145.07,145.04,53.92]
["bitfinex","SOLUSD",1749821305406,17.10187609,145.06,145.05,28.58]
["bitfinex","SOLUSD",1749821305779,6.89274882,145.08,145.05,28.58]
["bitfinex","SOLUSD",1749821305993,17.10187609,145.07,145.05,28.58]
["bitfinex","SOLUSD",1749821306699,2.56944847,145.06,145.05,28.58]
["bitfinex","SOLUSD",1749821307005,2.56951373,145.06,145.05,28.58]
["bitfinex","SOLUSD",1749821307186,2.56953829,145.06,145.05,45.68187609]
["bitfinex","SOLUSD",1749821307391,2.56985477,145.06,145.05,45.68187609]
["bitfinex","SOLUSD",1749821307592,2.56990196,145.06,145.05,45.68187609]
["bitfinex","SOLUSD",1749821307789,6.89274882,145.08,145.05,45.68187609]
["bitfinex","SOLUSD",1749821307993,2.56984209,145.07,145.05,45.68187609]
["bitfinex","SOLUSD",1749821308192,6.89249022,145.09,145.05,45.68187609]
["bitfinex","SOLUSD",1749821309396,23.99436631,145.09,145.05,45.68187609]
["bitfinex","SOLUSD",1749821309785,6.89249022,145.09,145.05,45.68187609]
["bitfinex","SOLUSD",1749821310612,6.89249022,145.09,145.06,17.10187609]
["bitfinex","SOLUSD",1749821310788,6.89249022,145.09,145.07,28.58]
["bitfinex","SOLUSD",1749821310986,6.89132382,145.11,145.07,45.68187609]
["bitfinex","SOLUSD",1749821311202,6.89132382,145.11,145.08,17.10187609]
["bitfinex","SOLUSD",1749821311403,6.89132382,145.11,145.09,28.58]
["bitfinex","SOLUSD",1749821311736,18.64964886,145.06,144.92,6.90035881]
["bitfinex","SOLUSD",1749821312022,17.10187609,145.02,144.97,17.10187609]
["bitfinex","SOLUSD",1749821312222,17.10187609,145.03,144.98,45.84187609]
["bitfinex","SOLUSD",1749821312387,17.10187609,145.03,144.99,28.74]
["bitfinex","SOLUSD",1749821312883,17.10187609,145.02,144.99,28.74]
["bitfinex","SOLUSD",1749821313619,17.10187609,145.0,144.95,17.10187609]
["bitfinex","SOLUSD",1749821313916,23.99916,144.99,144.94,17.10187609]
["bitfinex","SOLUSD",1749821314082,17.10187609,144.99,144.95,28.72]
["bitfinex","SOLUSD",1749821314285,23.99847872,145.0,144.96,28.72]
["bitfinex","SOLUSD",1749821314487,17.10187609,144.99,144.96,28.72]
["bitfinex","SOLUSD",1749821314882,17.10187609,144.99,144.94,43.10187609]
["bitfinex","SOLUSD",1749821315110,17.10187609,144.99,144.95,28.72]
["bitfinex","SOLUSD",1749821315315,25.35656672,144.99,144.96,6.3]
["bitfinex","SOLUSD",1749821315788,25.35656672,144.98,144.97,28.72]
["bitfinex","SOLUSD",1749821315983,32.25406982,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749821316218,6.8975031,144.98,144.95,28.72]
["bitfinex","SOLUSD",1749821316396,25.35656672,144.98,144.94,25.35656672]
["bitfinex","SOLUSD",1749821316708,25.35656672,144.98,144.95,28.72]
["bitfinex","SOLUSD",1749821316916,25.35656672,144.97,144.92,51.35656672]
["bitfinex","SOLUSD",1749821317423,25.35656672,144.97,144.93,28.72]
["bitfinex","SOLUSD",1749821317809,25.35656672,144.98,144.93,54.07656672]
["bitfinex","SOLUSD",1749821318107,6.89702738,144.99,144.93,54.07656672]
["bitfinex","SOLUSD",1749821318310,25.35656672,144.98,144.93,54.07656672]
["bitfinex","SOLUSD",1749821318912,25.35656672,144.98,144.93,25.35656672]
["bitfinex","SOLUSD",1749821319100,25.35656672,144.98,144.94,28.74]
["bitfinex","SOLUSD",1749821319489,6.89702738,144.99,144.95,25.35656672]
["bitfinex","SOLUSD",1749821319689,6.89702738,144.99,144.94,28.74]
["bitfinex","SOLUSD",1749821320313,32.2535941,144.99,144.94,28.74]
["bitfinex","SOLUSD",1749821320904,32.2535941,144.99,144.94,54.09656672]
["bitfinex","SOLUSD",1749821322527,6.89702738,144.99,144.94,54.09656672]
["bitfinex","SOLUSD",1749821322695,32.2535941,144.99,144.94,54.09656672]
["bitfinex","SOLUSD",1749821322897,36.02964078,145.03,144.96,25.35656672]
["bitfinex","SOLUSD",1749821322898,25.35656672,145.0,144.96,25.35656672]
["bitfinex","SOLUSD",1749821323128,25.35656672,145.0,144.97,28.72]
["bitfinex","SOLUSD",1749821323631,6.8956006,145.02,144.97,28.72]
["bitfinex","SOLUSD",1749821323935,25.35656672,145.01,144.97,28.72]
["bitfinex","SOLUSD",1749821324492,25.35656672,145.02,144.97,54.07656672]
["bitfinex","SOLUSD",1749821325020,25.35656672,145.01,144.97,54.07656672]
["bitfinex","SOLUSD",1749821325220,11.98851227,145.03,144.98,106.84]
["bitfinex","SOLUSD",1749821325221,25.35656672,145.0,144.98,106.84]
["bitfinex","SOLUSD",1749821326017,25.35656672,145.0,144.98,6.3]
["bitfinex","SOLUSD",1749821326222,25.35656672,144.99,144.98,6.3]
["bitfinex","SOLUSD",1749821326425,32.2535941,144.99,144.98,6.3]
["bitfinex","SOLUSD",1749821326621,32.2535941,144.99,144.94,25.35656672]
["bitfinex","SOLUSD",1749821326929,25.35656672,144.98,144.95,28.68]
["bitfinex","SOLUSD",1749821327601,32.2535941,144.99,144.94,25.35656672]
["bitfinex","SOLUSD",1749821327928,32.2535941,144.99,144.95,28.68]
["bitfinex","SOLUSD",1749821328397,32.25431309,144.98,144.95,28.68]
["bitfinex","SOLUSD",1749821328601,6.89774637,144.98,144.95,28.68]
["bitfinex","SOLUSD",1749821328806,32.25431309,144.98,144.95,28.68]
["bitfinex","SOLUSD",1749821329207,25.35656672,144.97,144.96,28.66]
["bitfinex","SOLUSD",1749821329405,25.35656672,144.97,144.95,28.66]
["bitfinex","SOLUSD",1749821330600,25.35656672,144.98,144.95,28.66]
["bitfinex","SOLUSD",1749821332111,6.89607613,145.01,144.96,25.35656672]
["bitfinex","SOLUSD",1749821332313,25.35656672,144.99,144.95,28.66]
["bitfinex","SOLUSD",1749821332534,25.35656672,144.96,144.92,26.0]
["bitfinex","SOLUSD",1749821332849,25.35656672,144.96,144.93,28.64]
["bitfinex","SOLUSD",1749821333019,25.35656672,144.97,144.93,28.64]
["bitfinex","SOLUSD",1749821333331,25.35656672,144.96,144.94,28.66]
["bitfinex","SOLUSD",1749821333703,25.35656672,144.96,144.92,26.0]
["bitfinex","SOLUSD",1749821333932,25.35656672,144.95,144.93,54.66]
["bitfinex","SOLUSD",1749821334123,25.35656672,144.95,144.94,28.66]
["bitfinex","SOLUSD",1749821334325,25.35656672,144.95,144.87,25.35656672]
["bitfinex","SOLUSD",1749821334537,25.35656672,144.89,144.84,25.35656672]
["bitfinex","SOLUSD",1749821334727,25.35656672,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749821334924,25.35656672,144.88,144.83,25.35656672]
["bitfinex","SOLUSD",1749821335107,25.35656672,144.87,144.84,28.66]
["bitfinex","SOLUSD",1749821335303,25.35656672,144.87,144.85,6.3]
["bitfinex","SOLUSD",1749821335507,25.35656672,144.88,144.86,28.66]
["bitfinex","SOLUSD",1749821335938,25.35656672,144.88,144.85,6.3]
["bitfinex","SOLUSD",1749821336134,25.35656672,144.88,144.86,28.66]
["bitfinex","SOLUSD",1749821336608,25.35656672,144.87,144.86,28.66]
["bitfinex","SOLUSD",1749821336805,25.35656672,144.87,144.81,25.35656672]
["bitfinex","SOLUSD",1749821337028,25.35656672,144.82,144.75,149.6]
["bitfinex","SOLUSD",1749821337231,25.35656672,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749821337417,25.35656672,144.83,144.81,28.64]
["bitfinex","SOLUSD",1749821337832,25.35656672,144.83,144.8,26.0]
["bitfinex","SOLUSD",1749821338005,32.26139228,144.83,144.81,28.64]
["bitfinex","SOLUSD",1749821338617,25.35656672,144.82,144.8,28.64]
["bitfinex","SOLUSD",1749821338815,25.35656672,144.81,144.74,25.35656672]
["bitfinex","SOLUSD",1749821339141,25.35656672,144.78,144.75,28.66]
["bitfinex","SOLUSD",1749821339332,25.35656672,144.78,144.76,28.66]
["bitfinex","SOLUSD",1749821339528,25.35656672,144.78,144.73,51.35656672]
["bitfinex","SOLUSD",1749821339726,25.35656672,144.78,144.74,28.66]
["bitfinex","SOLUSD",1749821340115,32.26316981,144.79,144.74,54.01656672]
["bitfinex","SOLUSD",1749821340311,18.64964886,144.83,144.77,26.0]
["bitfinex","SOLUSD",1749821340620,25.35656672,144.83,144.78,54.01656672]
["bitfinex","SOLUSD",1749821340808,25.35656672,144.84,144.79,25.35656672]
["bitfinex","SOLUSD",1749821341011,35.90878038,144.86,144.78,28.66]
["bitfinex","SOLUSD",1749821341012,25.35656672,144.86,144.81,25.35656672]
["bitfinex","SOLUSD",1749821341242,25.35656672,144.85,144.82,28.66]
["bitfinex","SOLUSD",1749821341431,25.35656672,144.86,144.83,28.66]
["bitfinex","SOLUSD",1749821342345,25.35656672,144.85,144.83,28.66]
["bitfinex","SOLUSD",1749821342922,25.35656672,144.84,144.79,26.0]
["bitfinex","SOLUSD",1749821343125,25.35656672,144.82,144.8,28.66]
["bitfinex","SOLUSD",1749821343345,25.35656672,144.83,144.8,28.66]
["bitfinex","SOLUSD",1749821343648,25.35656672,144.84,144.79,25.35656672]
["bitfinex","SOLUSD",1749821343831,25.35656672,144.84,144.8,28.7]
["bitfinex","SOLUSD",1749821344146,32.26082864,144.84,144.8,28.7]
["bitfinex","SOLUSD",1749821344990,32.26082864,144.84,144.8,54.05656672]
["bitfinex","SOLUSD",1749821345245,32.25997274,144.86,144.81,132.33656672]
["bitfinex","SOLUSD",1749821345548,25.35656672,144.85,144.81,106.98]
["bitfinex","SOLUSD",1749821345921,25.35656672,144.85,144.81,54.02]
["bitfinex","SOLUSD",1749821346248,25.55238924,144.87,144.81,54.02]
["bitfinex","SOLUSD",1749821346428,42.8092402,144.87,144.81,6.34]
["bitfinex","SOLUSD",1749821346824,25.35656672,144.86,144.81,31.69656672]
["bitfinex","SOLUSD",1749821347048,25.35656672,144.85,144.8,54.05656672]
["bitfinex","SOLUSD",1749821347217,25.35656672,144.84,144.8,54.05656672]
["bitfinex","SOLUSD",1749821347419,25.35656672,144.82,144.8,28.7]
["bitfinex","SOLUSD",1749821348339,6.90530576,144.82,144.8,28.7]
["bitfinex","SOLUSD",1749821349929,6.90530576,144.82,144.78,25.35656672]
["bitfinex","SOLUSD",1749821350147,6.90530576,144.82,144.79,28.68]
["bitfinex","SOLUSD",1749821352051,25.35656672,144.81,144.76,26.0]
["bitfinex","SOLUSD",1749821352232,25.35656672,144.79,144.75,26.0]
["bitfinex","SOLUSD",1749821352439,32.26344443,144.79,144.76,28.68]
["bitfinex","SOLUSD",1749821352637,32.26344443,144.79,144.75,26.0]
["bitfinex","SOLUSD",1749821352840,32.26344443,144.79,144.77,28.68]
["bitfinex","SOLUSD",1749821354656,87.7,144.87,144.78,25.35656672]
["bitfinex","SOLUSD",1749821354863,87.7,144.87,144.77,28.68]
["bitfinex","SOLUSD",1749821354864,18.64964886,144.86,144.82,25.35656672]
["bitfinex","SOLUSD",1749821355158,25.35656672,144.86,144.83,76.36]
["bitfinex","SOLUSD",1749821355371,32.25883066,144.88,144.83,108.05656672]
["bitfinex","SOLUSD",1749821356126,6.90226394,144.88,144.83,108.05656672]
["bitfinex","SOLUSD",1749821356363,32.25883066,144.88,144.83,60.37656672]
["bitfinex","SOLUSD",1749821356868,32.25883066,144.88,144.83,54.03656672]
["bitfinex","SOLUSD",1749821359255,32.25883066,144.88,144.84,25.35656672]
["bitfinex","SOLUSD",1749821359763,6.90226394,144.88,144.84,25.35656672]
["bitfinex","SOLUSD",1749821360010,6.90226394,144.88,144.83,28.68]
["bitfinex","SOLUSD",1749821360011,32.25853949,144.89,144.85,25.35656672]
["bitfinex","SOLUSD",1749821360135,6.90150396,144.9,144.86,28.68]
["bitfinex","SOLUSD",1749821360535,32.25759176,144.91,144.86,28.68]
["bitfinex","SOLUSD",1749821360848,25.35656672,144.89,144.86,28.68]
["bitfinex","SOLUSD",1749821361246,25.35656672,144.9,144.86,28.68]
["bitfinex","SOLUSD",1749821361868,32.25759176,144.91,144.86,54.03656672]
["bitfinex","SOLUSD",1749821362238,32.25759176,144.91,144.87,25.35656672]
["bitfinex","SOLUSD",1749821362438,32.25759176,144.91,144.86,28.68]
["bitfinex","SOLUSD",1749821362439,6.90055903,144.92,144.88,25.35656672]
["bitfinex","SOLUSD",1749821362736,32.25712575,144.92,144.89,28.68]
["bitfinex","SOLUSD",1749821363258,6.90055903,144.92,144.89,28.68]
["bitfinex","SOLUSD",1749821363983,6.89995004,144.93,144.89,54.03656672]
["bitfinex","SOLUSD",1749821364484,6.89864434,144.96,144.92,25.35656672]
["bitfinex","SOLUSD",1749821364790,6.89864434,144.96,144.93,28.66]
["bitfinex","SOLUSD",1749821365082,25.35656672,144.94,144.93,28.66]
["bitfinex","SOLUSD",1749821365280,25.35656672,144.94,144.93,82.68]
["bitfinex","SOLUSD",1749821365764,44.00621558,144.94,144.93,82.68]
["bitfinex","SOLUSD",1749821365967,44.00621558,144.94,144.93,54.02]
["bitfinex","SOLUSD",1749821366381,44.00621558,144.94,144.93,6.34]
["bitfinex","SOLUSD",1749821366682,50.90562223,144.94,144.93,6.34]
["bitfinex","SOLUSD",1749821367071,51.0477838,144.94,144.93,6.34]
["bitfinex","SOLUSD",1749821367386,18.64964886,144.93,144.89,28.66]
["bitfinex","SOLUSD",1749821367566,25.35656672,144.9,144.89,28.66]
["bitfinex","SOLUSD",1749821368799,18.64964886,144.89,144.8,25.35656672]
["bitfinex","SOLUSD",1749821369000,25.35656672,144.84,144.79,25.35656672]
["bitfinex","SOLUSD",1749821369163,18.64964886,144.89,144.8,54.88]
["bitfinex","SOLUSD",1749821369566,18.64964886,144.89,144.8,80.23656672]
["bitfinex","SOLUSD",1749821369765,6.90226394,144.88,144.8,80.23656672]
["bitfinex","SOLUSD",1749821370083,6.90226394,144.88,144.81,28.88]
["bitfinex","SOLUSD",1749821370285,24.15792379,144.88,144.81,28.88]
["bitfinex","SOLUSD",1749821371261,24.15792379,144.88,144.8,51.35656672]
["bitfinex","SOLUSD",1749821371463,24.15792379,144.88,144.82,28.86]
["bitfinex","SOLUSD",1749821372870,25.35656672,144.87,144.83,25.35656672]
["bitfinex","SOLUSD",1749821373390,32.25883066,144.88,144.83,25.35656672]
["bitfinex","SOLUSD",1749821373988,25.35656672,144.87,144.83,25.35656672]
["bitfinex","SOLUSD",1749821374193,32.25978361,144.86,144.82,54.21656672]
["bitfinex","SOLUSD",1749821375094,25.35656672,144.87,144.82,54.21656672]
["bitfinex","SOLUSD",1749821375390,25.35656672,144.87,144.83,107.08]
["bitfinex","SOLUSD",1749821376210,32.25977284,144.87,144.83,107.08]
["bitfinex","SOLUSD",1749821377370,32.25977284,144.87,144.82,54.21656672]
["bitfinex","SOLUSD",1749821378874,32.25977284,144.87,144.82,54.21656672]
["bitfinex","SOLUSD",1749821379694,25.35656672,144.86,144.82,54.21656672]
["bitfinex","SOLUSD",1749821380021,25.35656672,144.84,144.8,26.0]
["bitfinex","SOLUSD",1749821380173,25.35656672,144.83,144.78,25.35656672]
["bitfinex","SOLUSD",1749821380514,25.35656672,144.83,144.79,28.78]
["bitfinex","SOLUSD",1749821380805,25.35656672,144.83,144.8,28.78]
["bitfinex","SOLUSD",1749821380971,25.35656672,144.84,144.79,25.35656672]
["bitfinex","SOLUSD",1749821381176,25.35656672,144.84,144.8,28.78]
["bitfinex","SOLUSD",1749821381393,32.26105488,144.84,144.8,28.78]
["bitfinex","SOLUSD",1749821382781,18.64964886,144.87,144.81,25.35656672]
["bitfinex","SOLUSD",1749821382992,32.26004318,144.86,144.81,25.35656672]
["bitfinex","SOLUSD",1749821384007,32.26055289,144.85,144.8,54.13656672]
["bitfinex","SOLUSD",1749821385302,32.26055289,144.85,144.81,107.12]
["bitfinex","SOLUSD",1749821387201,32.26055289,144.85,144.82,28.74]
["bitfinex","SOLUSD",1749821387404,25.35656672,144.84,144.82,28.74]
["bitfinex","SOLUSD",1749821387981,6.90464682,144.83,144.82,28.74]
["bitfinex","SOLUSD",1749821388815,32.26121354,144.83,144.76,26.0]
["bitfinex","SOLUSD",1749821388976,25.35656672,144.78,144.72,168.24964886]
["bitfinex","SOLUSD",1749821389184,25.35656672,144.77,144.73,28.72]
["bitfinex","SOLUSD",1749821389397,25.35656672,144.77,144.72,25.35656672]
["bitfinex","SOLUSD",1749821389398,25.35656672,144.77,144.74,28.72]
["bitfinex","SOLUSD",1749821389576,25.35656672,144.77,144.72,25.35656672]
["bitfinex","SOLUSD",1749821389777,0.14216157,144.82,144.66,17.28187073]
["bitfinex","SOLUSD",1749821389778,25.35656672,144.75,144.7,25.35656672]
["bitfinex","SOLUSD",1749821389981,25.35656672,144.74,144.71,28.74]
["bitfinex","SOLUSD",1749821390194,6.90868959,144.75,144.71,28.74]
["bitfinex","SOLUSD",1749821390405,6.90868959,144.75,144.7,51.35656672]
["bitfinex","SOLUSD",1749821390726,113.7,144.83,144.74,25.35656672]
["bitfinex","SOLUSD",1749821391015,25.35656672,144.81,144.76,25.35656672]
["bitfinex","SOLUSD",1749821391310,25.35656672,144.8,144.75,28.74]
["bitfinex","SOLUSD",1749821391717,6.9051236,144.82,144.77,25.35656672]
["bitfinex","SOLUSD",1749821391893,6.9051236,144.82,144.78,28.74]
["bitfinex","SOLUSD",1749821392213,25.35656672,144.81,144.78,28.74]
["bitfinex","SOLUSD",1749821392402,32.26169032,144.82,144.78,28.74]
["bitfinex","SOLUSD",1749821393891,6.9051236,144.82,144.78,54.09656672]
["bitfinex","SOLUSD",1749821394109,32.26169032,144.82,144.78,28.74]
["bitfinex","SOLUSD",1749821394610,25.35656672,144.82,144.78,28.74]
["bitfinex","SOLUSD",1749821395321,25.35656672,144.82,144.79,107.12]
["bitfinex","SOLUSD",1749821396412,6.90553277,144.82,144.79,79.49656672]
["bitfinex","SOLUSD",1749821396591,6.90553277,144.82,144.79,54.14]
["bitfinex","SOLUSD",1749821396923,6.90553277,144.82,144.79,79.49656672]
["bitfinex","SOLUSD",1749821397093,6.90553277,144.82,144.79,31.81656672]
["bitfinex","SOLUSD",1749821398118,32.26132927,144.83,144.79,31.81656672]
["bitfinex","SOLUSD",1749821398328,32.25978361,144.86,144.81,25.35656672]
["bitfinex","SOLUSD",1749821398529,32.25978361,144.86,144.82,28.74]
["bitfinex","SOLUSD",1749821399113,32.25978361,144.86,144.82,54.09656672]
["bitfinex","SOLUSD",1749821399314,6.90321689,144.86,144.83,25.35656672]
["bitfinex","SOLUSD",1749821399731,6.90321689,144.86,144.82,54.09656672]
["bitfinex","SOLUSD",1749821400236,6.90321689,144.86,144.82,28.74]
["bitfinex","SOLUSD",1749821400407,25.35656672,144.83,144.7,181.86730157]
["bitfinex","SOLUSD",1749821400607,25.35656672,144.77,144.69,149.6]
["bitfinex","SOLUSD",1749821400810,25.35656672,144.73,144.68,25.35656672]
["bitfinex","SOLUSD",1749821401011,25.35656672,144.73,144.69,26.0]
["bitfinex","SOLUSD",1749821401207,25.35656672,144.72,144.64,3.37927859]
["bitfinex","SOLUSD",1749821401516,25.35656672,144.74,144.69,25.35656672]
["bitfinex","SOLUSD",1749821401828,25.35656672,144.73,144.7,28.78]
["bitfinex","SOLUSD",1749821402033,0.14216157,144.78,144.71,25.35656672]
["bitfinex","SOLUSD",1749821402247,5.24043267,144.82,144.74,25.35656672]
["bitfinex","SOLUSD",1749821402552,25.35656672,144.76,144.75,28.78]
["bitfinex","SOLUSD",1749821402838,25.35656672,144.76,144.75,28.8]
["bitfinex","SOLUSD",1749821403215,25.35656672,144.77,144.75,28.8]
["bitfinex","SOLUSD",1749821403415,25.35656672,144.76,144.75,28.8]
["bitfinex","SOLUSD",1749821403725,25.35656672,144.77,144.75,28.8]
["bitfinex","SOLUSD",1749821403934,25.35656672,144.8,144.75,54.15656672]
["bitfinex","SOLUSD",1749821404429,25.35656672,144.78,144.75,28.8]
["bitfinex","SOLUSD",1749821404629,32.26312104,144.79,144.75,28.8]
["bitfinex","SOLUSD",1749821404807,26.0,144.82,144.75,28.8]
["bitfinex","SOLUSD",1749821404808,6.90621162,144.8,144.75,28.8]
["bitfinex","SOLUSD",1749821405015,6.90621162,144.8,144.77,25.35656672]
["bitfinex","SOLUSD",1749821405215,25.35656672,144.81,144.78,82.92]
["bitfinex","SOLUSD",1749821405508,6.9051236,144.82,144.78,82.92]
["bitfinex","SOLUSD",1749821405509,32.26169032,144.82,144.78,82.92]
["bitfinex","SOLUSD",1749821405715,6.9051236,144.82,144.79,25.35656672]
["bitfinex","SOLUSD",1749821406527,6.90435405,144.84,144.81,25.35656672]
["bitfinex","SOLUSD",1749821406839,6.90435405,144.84,144.77,26.0]
["bitfinex","SOLUSD",1749821406840,6.90435405,144.84,144.83,25.35656672]
["bitfinex","SOLUSD",1749821407018,6.90435405,144.84,144.82,28.82]
["bitfinex","SOLUSD",1749821408046,25.35656672,144.83,144.77,51.35656672]
["bitfinex","SOLUSD",1749821408250,6.90435405,144.84,144.74,25.35656672]
["bitfinex","SOLUSD",1749821408251,25.35656672,144.79,144.74,25.35656672]
["bitfinex","SOLUSD",1749821408430,32.26339519,144.79,144.75,28.8]
["bitfinex","SOLUSD",1749821408620,6.90682847,144.79,144.75,54.15656672]
["bitfinex","SOLUSD",1749821409053,6.90682847,144.79,144.76,25.35656672]
["bitfinex","SOLUSD",1749821409422,32.26339519,144.79,144.75,54.15656672]
["bitfinex","SOLUSD",1749821409643,32.26339519,144.79,144.75,28.8]
["bitfinex","SOLUSD",1749821409942,6.90682847,144.79,144.75,54.15656672]
["bitfinex","SOLUSD",1749821410347,6.90417011,144.84,144.78,25.35656672]
["bitfinex","SOLUSD",1749821410656,32.26073683,144.84,144.8,25.35656672]
["bitfinex","SOLUSD",1749821410872,6.90386855,144.85,144.82,25.35656672]
["bitfinex","SOLUSD",1749821411016,6.90386855,144.85,144.83,54.15656672]
["bitfinex","SOLUSD",1749821411217,6.90386855,144.85,144.84,28.8]
["bitfinex","SOLUSD",1749821411418,39.97779618,144.85,144.84,28.8]
["bitfinex","SOLUSD",1749821411637,14.62111862,144.85,144.84,28.8]
["bitfinex","SOLUSD",1749821411846,12.04848634,144.85,144.84,28.8]
["bitfinex","SOLUSD",1749821412022,9.47640598,144.85,144.84,28.8]
["bitfinex","SOLUSD",1749821412447,6.90386855,144.85,144.84,28.8]
["bitfinex","SOLUSD",1749821412660,27.91030785,144.86,144.84,28.8]
["bitfinex","SOLUSD",1749821412851,18.64964886,144.84,144.82,28.86]
["bitfinex","SOLUSD",1749821413049,25.35656672,144.83,144.82,28.86]
["bitfinex","SOLUSD",1749821413252,25.35656672,144.84,144.82,28.86]
["bitfinex","SOLUSD",1749821413761,18.64964886,144.87,144.82,54.21656672]
["bitfinex","SOLUSD",1749821414061,2.55284408,144.86,144.85,25.35656672]
["bitfinex","SOLUSD",1749821414235,25.35656672,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749821414431,14.56078949,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749821414632,14.56083532,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749821414836,6.90321689,144.86,144.85,28.88]
["bitfinex","SOLUSD",1749821415143,32.25978361,144.86,144.85,82.96]
["bitfinex","SOLUSD",1749821415335,58.70888884,144.86,144.85,47.68]
["bitfinex","SOLUSD",1749821415541,63.81512681,144.86,144.85,54.08]
["bitfinex","SOLUSD",1749821415844,63.81444619,144.86,144.85,54.08]
["bitfinex","SOLUSD",1749821416160,63.81370494,144.86,144.85,54.08]
["bitfinex","SOLUSD",1749821416330,63.81276306,144.86,144.85,54.08]
["bitfinex","SOLUSD",1749821416539,63.81276306,144.86,144.62,492.70583319]
["bitfinex","SOLUSD",1749821416540,44.64964886,144.84,144.78,28.92]
["bitfinex","SOLUSD",1749821416831,7.65258791,144.83,144.79,25.35656672]
["bitfinex","SOLUSD",1749821417041,25.35656672,144.84,144.78,28.92]
["bitfinex","SOLUSD",1749821417042,25.35656672,144.8,144.78,28.92]
["bitfinex","SOLUSD",1749821417458,25.35656672,144.81,144.78,28.92]
["bitfinex","SOLUSD",1749821417948,25.35656672,144.79,144.78,28.92]
["bitfinex","SOLUSD",1749821418152,25.35656672,144.79,144.74,26.0]
["bitfinex","SOLUSD",1749821418355,32.26493622,144.76,144.71,25.35656672]
["bitfinex","SOLUSD",1749821418541,32.26493622,144.76,144.72,54.29656672]
["bitfinex","SOLUSD",1749821418743,25.35656672,144.76,144.72,54.29656672]
["bitfinex","SOLUSD",1749821418962,32.26462673,144.76,144.72,54.29656672]
["bitfinex","SOLUSD",1749821419159,6.90806001,144.76,144.72,54.29656672]
["bitfinex","SOLUSD",1749821419341,32.26462673,144.76,144.72,28.94]
["bitfinex","SOLUSD",1749821419650,32.26462673,144.76,144.73,28.94]
["bitfinex","SOLUSD",1749821420064,6.90806001,144.76,144.73,28.94]
["bitfinex","SOLUSD",1749821420566,25.35656672,144.75,144.74,28.94]
["bitfinex","SOLUSD",1749821420734,32.26407518,144.77,144.74,28.94]
["bitfinex","SOLUSD",1749821420939,25.35656672,144.76,144.74,28.94]
["bitfinex","SOLUSD",1749821421159,25.35656672,144.75,144.68,26.0]
["bitfinex","SOLUSD",1749821421362,39.69178405,144.74,144.69,39.69178405]
["bitfinex","SOLUSD",1749821421558,6.90607734,144.8,144.73,65.69178405]
["bitfinex","SOLUSD",1749821421742,12.00585152,144.8,144.78,39.69178405]
["bitfinex","SOLUSD",1749821421940,12.00585152,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821421941,6.90607734,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821422190,73.03862303,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821422476,73.03837054,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821422682,73.03817109,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821422843,73.03857252,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821423176,72.89633283,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821423378,6.90607734,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821423682,49.14756449,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821423965,70.48895968,144.8,144.79,28.94]
["bitfinex","SOLUSD",1749821424140,75.58934053,144.8,144.72,39.69178405]
["bitfinex","SOLUSD",1749821424346,6.90798563,144.76,144.73,28.98]
["bitfinex","SOLUSD",1749821424557,6.90798563,144.76,144.74,28.98]
["bitfinex","SOLUSD",1749821424952,61.91374539,144.81,144.74,39.69178405]
["bitfinex","SOLUSD",1749821425153,39.69178405,144.79,144.75,107.1]
["bitfinex","SOLUSD",1749821425363,39.69178405,144.79,144.76,28.98]
["bitfinex","SOLUSD",1749821425550,39.69178405,144.78,144.76,28.98]
["bitfinex","SOLUSD",1749821425749,0.14216157,144.79,144.75,54.1]
["bitfinex","SOLUSD",1749821425968,39.69178405,144.77,144.75,83.08]
["bitfinex","SOLUSD",1749821426152,39.69178405,144.78,144.75,35.38]
["bitfinex","SOLUSD",1749821426357,39.69178405,144.78,144.75,28.98]
["bitfinex","SOLUSD",1749821426672,58.34143291,144.79,144.75,28.98]
["bitfinex","SOLUSD",1749821426850,39.69178405,144.79,144.75,28.98]
["bitfinex","SOLUSD",1749821427056,39.69178405,144.78,144.75,28.98]
["bitfinex","SOLUSD",1749821427253,39.69178405,144.76,144.75,28.98]
["bitfinex","SOLUSD",1749821427580,39.69178405,144.77,144.75,28.98]
["bitfinex","SOLUSD",1749821427779,39.69178405,144.76,144.75,28.98]
["bitfinex","SOLUSD",1749821427982,39.69178405,144.76,144.74,28.98]
["bitfinex","SOLUSD",1749821428166,39.69178405,144.75,144.74,28.98]
["bitfinex","SOLUSD",1749821428481,46.60024691,144.75,144.7,39.69178405]
["bitfinex","SOLUSD",1749821428655,39.69178405,144.74,144.71,28.96]
["bitfinex","SOLUSD",1749821428853,39.69178405,144.74,144.7,39.69178405]
["bitfinex","SOLUSD",1749821429077,39.69178405,144.73,144.71,28.96]
["bitfinex","SOLUSD",1749821429589,39.69178405,144.74,144.71,28.96]
["bitfinex","SOLUSD",1749821429764,46.60024691,144.75,144.71,28.96]
["bitfinex","SOLUSD",1749821429955,6.90846286,144.75,144.72,39.69178405]
["bitfinex","SOLUSD",1749821430162,6.90813639,144.76,144.73,39.69178405]
["bitfinex","SOLUSD",1749821430360,6.90813639,144.76,144.71,28.96]
["bitfinex","SOLUSD",1749821430361,6.90417011,144.84,144.75,39.69178405]
["bitfinex","SOLUSD",1749821430658,24.1645954,144.84,144.79,39.69178405]
["bitfinex","SOLUSD",1749821430865,63.85637945,144.84,144.8,28.98]
["bitfinex","SOLUSD",1749821431079,6.90417011,144.84,144.8,68.67178405]
["bitfinex","SOLUSD",1749821431265,6.90417011,144.84,144.8,28.98]
["bitfinex","SOLUSD",1749821431466,39.69178405,144.83,144.8,28.98]
["bitfinex","SOLUSD",1749821431667,39.69178405,144.82,144.8,28.98]
["bitfinex","SOLUSD",1749821432282,39.69178405,144.81,144.72,26.0]
["bitfinex","SOLUSD",1749821432457,39.69178405,144.8,144.76,39.69178405]
["bitfinex","SOLUSD",1749821432664,39.69178405,144.8,144.77,29.0]
["bitfinex","SOLUSD",1749821432876,39.69178405,144.8,144.78,29.0]
["bitfinex","SOLUSD",1749821433277,58.34143291,144.79,144.77,29.02]
["bitfinex","SOLUSD",1749821433585,39.69178405,144.79,144.77,29.02]
["bitfinex","SOLUSD",1749821433783,39.69178405,144.78,144.77,29.02]
["bitfinex","SOLUSD",1749821434673,46.5988154,144.78,144.77,29.02]
["bitfinex","SOLUSD",1749821435060,46.5988154,144.78,144.76,29.04]
["bitfinex","SOLUSD",1749821435259,46.5988154,144.78,144.77,54.22]
["bitfinex","SOLUSD",1749821435462,6.90690889,144.79,144.77,54.22]
["bitfinex","SOLUSD",1749821435859,6.90600701,144.81,144.77,54.22]
["bitfinex","SOLUSD",1749821436065,46.59779106,144.81,144.77,54.22]
["bitfinex","SOLUSD",1749821436268,46.59779106,144.81,144.77,6.52]
["bitfinex","SOLUSD",1749821436484,6.90600701,144.81,144.76,29.04]
["bitfinex","SOLUSD",1749821436679,6.90523049,144.82,144.78,39.69178405]
["bitfinex","SOLUSD",1749821436862,6.90449067,144.84,144.8,39.69178405]
["bitfinex","SOLUSD",1749821437061,39.69178405,144.83,144.79,29.04]
["bitfinex","SOLUSD",1749821437266,46.59627472,144.84,144.79,68.73178405]
["bitfinex","SOLUSD",1749821437576,6.90449067,144.84,144.8,39.69178405]
["bitfinex","SOLUSD",1749821437966,46.59627472,144.84,144.8,39.69178405]
["bitfinex","SOLUSD",1749821438484,39.69178405,144.85,144.8,39.69178405]
["bitfinex","SOLUSD",1749821439290,6.90293979,144.87,144.83,39.69178405]
["bitfinex","SOLUSD",1749821439474,6.9024213,144.88,144.85,39.69178405]
["bitfinex","SOLUSD",1749821439664,46.59420535,144.88,144.86,29.04]
["bitfinex","SOLUSD",1749821439987,39.69178405,144.87,144.86,29.04]
["bitfinex","SOLUSD",1749821440186,6.9024213,144.88,144.86,29.04]
["bitfinex","SOLUSD",1749821440787,46.59420535,144.88,144.86,29.04]
["bitfinex","SOLUSD",1749821441174,6.9024213,144.88,144.86,29.04]
["bitfinex","SOLUSD",1749821442791,6.90196711,144.89,144.86,29.04]
["bitfinex","SOLUSD",1749821443300,46.59322916,144.9,144.86,68.73178405]
["bitfinex","SOLUSD",1749821443471,6.90144511,144.9,144.87,39.69178405]
["bitfinex","SOLUSD",1749821443673,6.90144511,144.9,144.86,29.04]
["bitfinex","SOLUSD",1749821443674,6.90144511,144.9,144.86,68.73178405]
["bitfinex","SOLUSD",1749821444096,3.59454525,144.93,144.88,39.69178405]
["bitfinex","SOLUSD",1749821444265,5.10493679,144.96,144.92,39.69178405]
["bitfinex","SOLUSD",1749821444466,24.14348562,144.97,144.93,68.73178405]
["bitfinex","SOLUSD",1749821444682,6.89797889,144.97,144.95,39.69178405]
["bitfinex","SOLUSD",1749821444878,6.89762837,144.98,144.96,68.75178405]
["bitfinex","SOLUSD",1749821445067,6.89717184,144.99,144.96,29.06]
["bitfinex","SOLUSD",1749821445268,6.89717184,144.99,144.97,107.18]
["bitfinex","SOLUSD",1749821445498,18.64964886,144.97,144.9,39.69178405]
["bitfinex","SOLUSD",1749821445672,18.64964886,144.97,144.91,35.6]
["bitfinex","SOLUSD",1749821445673,39.69178405,144.93,144.91,35.6]
["bitfinex","SOLUSD",1749821445879,39.69178405,144.93,144.92,29.08]
["bitfinex","SOLUSD",1749821446597,6.8998827,144.93,144.92,29.08]
["bitfinex","SOLUSD",1749821446810,65.24131561,144.93,144.92,29.08]
["bitfinex","SOLUSD",1749821447109,65.24131561,144.93,144.9,29.08]
["bitfinex","SOLUSD",1749821447268,46.59166675,144.93,144.9,29.08]
["bitfinex","SOLUSD",1749821447782,6.89893066,144.95,144.9,68.77178405]
["bitfinex","SOLUSD",1749821447988,6.89893066,144.95,144.91,39.69178405]
["bitfinex","SOLUSD",1749821448287,39.69178405,144.93,144.9,29.08]
["bitfinex","SOLUSD",1749821448661,46.59209318,144.93,144.9,29.08]
["bitfinex","SOLUSD",1749821448894,6.90030913,144.93,144.9,68.77178405]
["bitfinex","SOLUSD",1749821449464,6.90030913,144.93,144.9,29.08]
["bitfinex","SOLUSD",1749821449679,6.90030913,144.93,144.9,68.77178405]
["bitfinex","SOLUSD",1749821449875,39.69178405,144.96,144.91,39.69178405]
["bitfinex","SOLUSD",1749821450213,39.69178405,144.99,144.95,39.69178405]
["bitfinex","SOLUSD",1749821450395,24.13727255,145.01,144.96,29.06]
["bitfinex","SOLUSD",1749821450577,46.58928715,144.98,144.96,29.06]
["bitfinex","SOLUSD",1749821450782,39.69178405,144.97,144.96,29.06]
["bitfinex","SOLUSD",1749821450980,18.64964886,144.96,144.84,149.6]
["bitfinex","SOLUSD",1749821451288,39.69178405,144.93,144.88,26.0]
["bitfinex","SOLUSD",1749821451511,39.69178405,144.93,144.89,68.85178405]
["bitfinex","SOLUSD",1749821451716,39.69178405,144.94,144.89,68.85178405]
["bitfinex","SOLUSD",1749821452022,32.8975031,144.98,144.93,39.69178405]
["bitfinex","SOLUSD",1749821452194,6.8975031,144.98,144.95,39.69178405]
["bitfinex","SOLUSD",1749821452918,39.69178405,144.97,144.94,29.16]
["bitfinex","SOLUSD",1749821453220,6.8975031,144.98,144.94,29.16]
["bitfinex","SOLUSD",1749821453510,46.58928715,144.98,144.94,29.16]
["bitfinex","SOLUSD",1749821453970,6.8975031,144.98,144.94,68.85178405]
["bitfinex","SOLUSD",1749821454216,6.8975031,144.98,144.95,39.69178405]
["bitfinex","SOLUSD",1749821454384,6.89721973,144.99,144.97,39.69178405]
["bitfinex","SOLUSD",1749821454585,3.59399986,145.02,144.98,68.85178405]
["bitfinex","SOLUSD",1749821454817,3.59399986,145.02,144.99,68.85178405]
["bitfinex","SOLUSD",1749821454995,10.48978394,145.02,144.99,29.16]
["bitfinex","SOLUSD",1749821455193,46.58756813,145.02,145.0,54.18]
["bitfinex","SOLUSD",1749821455598,39.69178405,145.01,145.0,54.18]
["bitfinex","SOLUSD",1749821456094,39.69178405,145.01,145.0,6.52]
["bitfinex","SOLUSD",1749821456482,39.69178405,145.01,144.99,29.16]
["bitfinex","SOLUSD",1749821456684,46.58833577,145.0,144.97,29.24]
["bitfinex","SOLUSD",1749821456913,39.69178405,144.98,144.97,29.24]
["bitfinex","SOLUSD",1749821457282,24.13793103,145.0,144.97,29.24]
["bitfinex","SOLUSD",1749821457283,6.89655172,145.0,144.97,29.24]
["bitfinex","SOLUSD",1749821457484,6.89655172,145.0,144.97,68.93178405]
["bitfinex","SOLUSD",1749821457740,46.58833577,145.0,144.97,29.24]
["bitfinex","SOLUSD",1749821458087,6.89655172,145.0,144.97,68.93178405]
["bitfinex","SOLUSD",1749821458291,39.69178405,144.98,144.92,39.69178405]
["bitfinex","SOLUSD",1749821458633,6.89893066,144.95,144.93,29.26]
["bitfinex","SOLUSD",1749821458801,6.89865117,144.96,144.93,29.26]
["bitfinex","SOLUSD",1749821458993,6.89865117,144.96,144.93,68.95178405]
["bitfinex","SOLUSD",1749821459622,6.89768184,144.98,144.94,39.69178405]
["bitfinex","SOLUSD",1749821459803,6.89768184,144.98,144.95,29.24]
["bitfinex","SOLUSD",1749821460393,6.89655172,145.0,144.96,39.69178405]
["bitfinex","SOLUSD",1749821460626,17.23384105,145.07,144.99,39.69178405]
["bitfinex","SOLUSD",1749821460926,39.69178405,145.03,145.0,29.24]
["bitfinex","SOLUSD",1749821461230,6.8948511,145.04,145.01,39.69178405]
["bitfinex","SOLUSD",1749821461528,46.58663515,145.04,145.0,68.93178405]
["bitfinex","SOLUSD",1749821461829,39.69178405,145.03,145.02,29.26]
["bitfinex","SOLUSD",1749821462289,6.8948511,145.04,145.02,29.26]
["bitfinex","SOLUSD",1749821462493,58.34143291,145.03,145.02,29.26]
["bitfinex","SOLUSD",1749821462833,6.8956006,145.02,145.0,29.26]
["bitfinex","SOLUSD",1749821462993,39.69178405,145.01,144.93,39.69178405]
["bitfinex","SOLUSD",1749821463189,18.64964886,145.01,144.94,29.32]
["bitfinex","SOLUSD",1749821463392,39.69178405,144.99,144.94,69.01178405]
["bitfinex","SOLUSD",1749821463615,39.69178405,144.98,144.95,29.32]
["bitfinex","SOLUSD",1749821463829,24.13460211,145.02,144.97,39.69178405]
["bitfinex","SOLUSD",1749821463830,6.8956006,145.02,144.97,39.69178405]
["bitfinex","SOLUSD",1749821463992,6.8956006,145.02,144.98,69.01178405]
["bitfinex","SOLUSD",1749821464195,26.0,145.06,145.01,39.69178405]
["bitfinex","SOLUSD",1749821464411,22.24130339,145.08,145.02,29.34]
["bitfinex","SOLUSD",1749821464412,39.69178405,145.05,145.02,29.34]
["bitfinex","SOLUSD",1749821464599,6.89322396,145.07,145.03,69.05178405]
["bitfinex","SOLUSD",1749821464898,46.58500801,145.07,145.03,29.36]
["bitfinex","SOLUSD",1749821465122,6.89293161,145.08,145.05,39.69178405]
["bitfinex","SOLUSD",1749821465415,6.89293161,145.08,145.06,29.36]
["bitfinex","SOLUSD",1749821465986,46.58471566,145.08,145.06,29.36]
["bitfinex","SOLUSD",1749821466219,6.89293161,145.08,145.06,29.36]
["bitfinex","SOLUSD",1749821466426,6.89293161,145.08,145.06,69.05178405]
["bitfinex","SOLUSD",1749821466722,6.89179875,145.1,145.06,29.36]
["bitfinex","SOLUSD",1749821467022,46.5835828,145.1,145.06,69.05178405]
["bitfinex","SOLUSD",1749821467321,6.89179875,145.1,145.06,69.05178405]
["bitfinex","SOLUSD",1749821467890,6.89179875,145.1,145.07,39.69178405]
["bitfinex","SOLUSD",1749821468091,6.89150723,145.11,145.08,39.69178405]
["bitfinex","SOLUSD",1749821468321,6.89150723,145.11,145.09,29.38]
["bitfinex","SOLUSD",1749821468711,6.89084895,145.12,145.09,29.38]
["bitfinex","SOLUSD",1749821468901,6.89084895,145.12,145.09,69.07178405]
["bitfinex","SOLUSD",1749821469109,6.89036456,145.14,145.11,39.69178405]
["bitfinex","SOLUSD",1749821469308,3.59108204,145.15,145.12,69.05178405]
["bitfinex","SOLUSD",1749821469309,6.88961422,145.15,145.12,69.05178405]
["bitfinex","SOLUSD",1749821470430,6.88961422,145.15,145.13,39.69178405]
["bitfinex","SOLUSD",1749821470601,6.88961422,145.15,145.14,29.38]
["bitfinex","SOLUSD",1749821470799,6.88847558,145.17,145.14,69.07178405]
["bitfinex","SOLUSD",1749821471035,6.88847558,145.17,145.14,29.38]
["bitfinex","SOLUSD",1749821471406,6.88847558,145.17,145.14,69.07178405]
["bitfinex","SOLUSD",1749821471614,6.88847558,145.17,145.15,39.69178405]
["bitfinex","SOLUSD",1749821471920,6.88847558,145.17,145.16,29.36]
["bitfinex","SOLUSD",1749821472236,6.88752668,145.19,145.16,69.05178405]
["bitfinex","SOLUSD",1749821472401,6.88752668,145.19,145.17,39.69178405]
["bitfinex","SOLUSD",1749821472607,6.8872256,145.2,145.18,69.05178405]
["bitfinex","SOLUSD",1749821472842,39.69178405,145.22,145.19,29.36]
["bitfinex","SOLUSD",1749821473334,17.21507711,145.23,145.19,69.05178405]
["bitfinex","SOLUSD",1749821473335,56.90686116,145.23,145.19,69.05178405]
["bitfinex","SOLUSD",1749821473531,10.47165423,145.24,145.19,69.05178405]
["bitfinex","SOLUSD",1749821473532,50.16343828,145.24,145.19,69.05178405]
["bitfinex","SOLUSD",1749821473713,39.69178405,145.23,145.19,69.05178405]
["bitfinex","SOLUSD",1749821473919,27.68454324,145.24,145.19,69.05178405]
["bitfinex","SOLUSD",1749821474118,6.8851556,145.24,145.22,39.69178405]
["bitfinex","SOLUSD",1749821474334,6.8851556,145.24,145.19,29.36]
["bitfinex","SOLUSD",1749821474335,6.88420762,145.26,145.23,69.09178405]
["bitfinex","SOLUSD",1749821474649,65.69178405,145.24,145.23,29.4]
["bitfinex","SOLUSD",1749821474824,6.88562969,145.23,145.21,29.46]
["bitfinex","SOLUSD",1749821475026,6.88562969,145.23,145.2,29.48]
["bitfinex","SOLUSD",1749821475342,6.88562969,145.23,145.21,54.3]
["bitfinex","SOLUSD",1749821475846,18.64964886,145.22,145.21,47.6]
["bitfinex","SOLUSD",1749821476005,18.64964886,145.22,145.21,54.3]
["bitfinex","SOLUSD",1749821476212,18.64964886,145.22,145.21,6.7]
["bitfinex","SOLUSD",1749821476525,58.34143291,145.22,145.21,6.7]
["bitfinex","SOLUSD",1749821476860,46.57788789,145.22,145.2,29.52]
["bitfinex","SOLUSD",1749821477628,34.42084211,145.27,145.2,29.52]
["bitfinex","SOLUSD",1749821477629,6.88468158,145.25,145.21,39.69178405]
["bitfinex","SOLUSD",1749821477855,6.88373373,145.27,145.24,39.69178405]
["bitfinex","SOLUSD",1749821478055,6.88373373,145.27,145.25,29.52]
["bitfinex","SOLUSD",1749821478236,6.9625192,145.28,145.25,69.21178405]
["bitfinex","SOLUSD",1749821479261,0.0790775,145.28,145.27,39.69178405]
["bitfinex","SOLUSD",1749821479428,0.0790775,145.28,145.27,29.52]
["bitfinex","SOLUSD",1749821480534,0.0790775,145.28,145.27,69.21178405]
["bitfinex","SOLUSD",1749821481225,0.0790775,145.28,145.27,95.21178405]
["bitfinex","SOLUSD",1749821481624,0.0790775,145.28,145.27,55.52]
["bitfinex","SOLUSD",1749821481857,0.0790775,145.28,145.27,113.86143291]
["bitfinex","SOLUSD",1749821482068,0.0790775,145.28,145.27,95.21178405]
["bitfinex","SOLUSD",1749821482555,0.0790775,145.28,145.27,113.82143291]
["bitfinex","SOLUSD",1749821482727,0.0790775,145.28,145.27,94.70516664]
["bitfinex","SOLUSD",1749821482928,6.87899841,145.37,145.3,26.0]
["bitfinex","SOLUSD",1749821483154,6.87899841,145.37,145.34,39.69178405]
["bitfinex","SOLUSD",1749821483340,6.87899841,145.37,145.35,29.48]
["bitfinex","SOLUSD",1749821483535,6.87862013,145.38,145.36,39.69178405]
["bitfinex","SOLUSD",1749821483764,17.1890604,145.45,145.37,69.17178405]
["bitfinex","SOLUSD",1749821483939,3.58147425,145.44,145.37,29.48]
["bitfinex","SOLUSD",1749821484128,10.45716181,145.44,145.4,39.69178405]
["bitfinex","SOLUSD",1749821484329,6.8742696,145.47,145.42,39.69178405]
["bitfinex","SOLUSD",1749821484526,6.8742696,145.47,145.43,29.48]
["bitfinex","SOLUSD",1749821484527,39.69178405,145.46,145.43,29.48]
["bitfinex","SOLUSD",1749821484728,6.8742696,145.47,145.43,69.17178405]
["bitfinex","SOLUSD",1749821484953,24.05934932,145.48,145.43,29.48]
["bitfinex","SOLUSD",1749821485154,39.69178405,145.47,145.44,107.04]
["bitfinex","SOLUSD",1749821485347,39.69178405,145.47,145.45,29.5]
["bitfinex","SOLUSD",1749821485543,6.87379708,145.48,145.45,29.5]
["bitfinex","SOLUSD",1749821485757,46.56558113,145.48,145.45,29.5]
["bitfinex","SOLUSD",1749821485956,6.87379708,145.48,145.45,29.5]
["bitfinex","SOLUSD",1749821486837,6.87337932,145.49,145.46,39.69178405]
["bitfinex","SOLUSD",1749821487059,6.87143544,145.53,145.48,39.69178405]
["bitfinex","SOLUSD",1749821487380,6.87143544,145.53,145.5,39.69178405]
["bitfinex","SOLUSD",1749821487542,18.63939521,145.57,145.45,26.0]
["bitfinex","SOLUSD",1749821487543,6.87049124,145.55,145.51,69.17178405]
["bitfinex","SOLUSD",1749821487780,6.87049124,145.55,145.52,29.5]
["bitfinex","SOLUSD",1749821488155,5.04296245,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821488354,1.4646675,145.57,145.56,39.69178405]
["bitfinex","SOLUSD",1749821488538,1.4646675,145.57,145.56,69.23178405]
["bitfinex","SOLUSD",1749821488736,48.02605195,145.57,145.44,46.56746101]
["bitfinex","SOLUSD",1749821488945,48.02605195,145.57,145.5,39.69178405]
["bitfinex","SOLUSD",1749821488946,6.87109434,145.54,145.5,39.69178405]
["bitfinex","SOLUSD",1749821489258,6.87055865,145.55,145.52,39.69178405]
["bitfinex","SOLUSD",1749821489446,8.33447745,145.57,145.53,29.54]
["bitfinex","SOLUSD",1749821489774,65.69178405,145.54,145.38,28.65547688]
["bitfinex","SOLUSD",1749821489954,26.0,145.54,145.47,39.69178405]
["bitfinex","SOLUSD",1749821490150,26.0,145.54,145.48,29.58]
["bitfinex","SOLUSD",1749821490349,39.69178405,145.55,145.51,39.69178405]
["bitfinex","SOLUSD",1749821490661,25.50834569,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821490841,48.0262615,145.57,145.55,29.58]
["bitfinex","SOLUSD",1749821491041,39.69178405,145.56,145.55,29.58]
["bitfinex","SOLUSD",1749821491465,58.34143291,145.56,145.55,29.58]
["bitfinex","SOLUSD",1749821491666,58.34143291,145.56,145.53,29.6]
["bitfinex","SOLUSD",1749821491870,58.34143291,145.56,145.47,26.0]
["bitfinex","SOLUSD",1749821491871,39.69178405,145.54,145.47,39.69178405]
["bitfinex","SOLUSD",1749821492180,39.69178405,145.51,145.48,29.58]
["bitfinex","SOLUSD",1749821492394,18.64964886,145.56,145.48,29.58]
["bitfinex","SOLUSD",1749821492544,26.0,145.53,145.48,39.69178405]
["bitfinex","SOLUSD",1749821492739,65.69178405,145.53,145.49,29.58]
["bitfinex","SOLUSD",1749821492977,59.85608217,145.57,145.49,29.58]
["bitfinex","SOLUSD",1749821492978,39.69178405,145.52,145.49,29.58]
["bitfinex","SOLUSD",1749821493179,39.69178405,145.5,145.49,29.58]
["bitfinex","SOLUSD",1749821493851,39.69178405,145.55,145.49,69.27178405]
["bitfinex","SOLUSD",1749821494165,39.69178405,145.54,145.5,39.69178405]
["bitfinex","SOLUSD",1749821494371,39.69178405,145.53,145.49,69.27178405]
["bitfinex","SOLUSD",1749821494543,39.69178405,145.55,145.51,39.69178405]
["bitfinex","SOLUSD",1749821494746,44.64964886,145.56,145.52,29.6]
["bitfinex","SOLUSD",1749821495057,6.8709633,145.54,145.53,29.6]
["bitfinex","SOLUSD",1749821495304,46.56274735,145.54,145.53,84.0]
["bitfinex","SOLUSD",1749821495573,6.8709633,145.54,145.53,29.6]
["bitfinex","SOLUSD",1749821495745,6.87001923,145.56,145.53,69.29178405]
["bitfinex","SOLUSD",1749821495944,8.33433235,145.57,145.53,69.29178405]
["bitfinex","SOLUSD",1749821496246,48.0261164,145.57,145.53,69.29178405]
["bitfinex","SOLUSD",1749821496453,39.69178405,145.55,145.53,29.6]
["bitfinex","SOLUSD",1749821497173,46.56274735,145.54,145.53,29.6]
["bitfinex","SOLUSD",1749821497551,46.56274735,145.54,145.49,39.69178405]
["bitfinex","SOLUSD",1749821497763,39.69178405,145.53,145.5,29.62]
["bitfinex","SOLUSD",1749821498046,6.8709633,145.54,145.41,1.6086]
["bitfinex","SOLUSD",1749821498250,6.8709633,145.54,145.45,39.69178405]
["bitfinex","SOLUSD",1749821498251,39.69178405,145.49,145.45,39.69178405]
["bitfinex","SOLUSD",1749821498445,39.69178405,145.49,145.46,29.6]
["bitfinex","SOLUSD",1749821498672,39.69178405,145.5,145.46,29.6]
["bitfinex","SOLUSD",1749821498853,39.69178405,145.53,145.48,39.69178405]
["bitfinex","SOLUSD",1749821499053,89.74015562,145.54,145.49,69.31178405]
["bitfinex","SOLUSD",1749821499272,50.04837157,145.54,145.5,29.62]
["bitfinex","SOLUSD",1749821499448,89.74015562,145.54,145.5,69.31178405]
["bitfinex","SOLUSD",1749821499644,89.74015562,145.54,145.5,29.62]
["bitfinex","SOLUSD",1749821499955,6.8709633,145.54,145.5,29.62]
["bitfinex","SOLUSD",1749821500160,6.8709633,145.54,145.5,69.31178405]
["bitfinex","SOLUSD",1749821500360,6.8709633,145.54,145.5,29.62]
["bitfinex","SOLUSD",1749821500562,46.56274735,145.54,145.5,69.31178405]
["bitfinex","SOLUSD",1749821500880,6.87063057,145.55,145.52,39.69178405]
["bitfinex","SOLUSD",1749821501045,46.56241462,145.55,145.53,29.6]
["bitfinex","SOLUSD",1749821501246,6.87063057,145.55,145.54,29.58]
["bitfinex","SOLUSD",1749821501447,18.64964886,145.54,145.41,8.0314]
["bitfinex","SOLUSD",1749821501749,39.69178405,145.45,145.42,29.7]
["bitfinex","SOLUSD",1749821501952,39.69178405,145.45,145.4,65.69178405]
["bitfinex","SOLUSD",1749821502165,39.69178405,145.45,145.41,29.72]
["bitfinex","SOLUSD",1749821502374,39.69178405,145.44,145.39,39.69178405]
["bitfinex","SOLUSD",1749821502576,18.64964886,145.47,145.37,6.1568]
["bitfinex","SOLUSD",1749821502815,26.0,145.46,145.4,69.41178405]
["bitfinex","SOLUSD",1749821502982,18.64964886,145.48,145.42,39.69178405]
["bitfinex","SOLUSD",1749821503154,6.87521485,145.45,145.43,29.72]
["bitfinex","SOLUSD",1749821503485,39.69178405,145.44,145.43,29.72]
["bitfinex","SOLUSD",1749821503694,46.5669989,145.45,145.43,29.72]
["bitfinex","SOLUSD",1749821503974,6.87521485,145.45,145.43,29.72]
["bitfinex","SOLUSD",1749821504175,41.22,145.49,145.43,29.72]
["bitfinex","SOLUSD",1749821504176,6.87366072,145.49,145.44,39.69178405]
["bitfinex","SOLUSD",1749821504380,6.87366072,145.49,145.45,39.69178405]
["bitfinex","SOLUSD",1749821504676,6.87293704,145.5,145.48,39.69178405]
["bitfinex","SOLUSD",1749821504852,6.87293704,145.5,145.47,39.69178405]
["bitfinex","SOLUSD",1749821505181,32.4074,145.54,145.46,29.74]
["bitfinex","SOLUSD",1749821505182,6.4074,145.54,145.48,146.85178405]
["bitfinex","SOLUSD",1749821505350,58.50014197,145.56,145.51,39.69178405]
["bitfinex","SOLUSD",1749821505562,6.87049124,145.55,145.52,29.76]
["bitfinex","SOLUSD",1749821505873,6.87049124,145.55,145.53,29.76]
["bitfinex","SOLUSD",1749821506245,1.4646675,145.57,145.53,29.76]
["bitfinex","SOLUSD",1749821506246,6.87008687,145.56,145.53,69.45178405]
["bitfinex","SOLUSD",1749821506450,39.69178405,145.55,145.53,29.76]
["bitfinex","SOLUSD",1749821507066,46.56187092,145.56,145.53,29.76]
["bitfinex","SOLUSD",1749821507278,6.87008687,145.56,145.53,69.45178405]
["bitfinex","SOLUSD",1749821508072,1.4646675,145.57,145.55,39.69178405]
["bitfinex","SOLUSD",1749821508276,8.33421479,145.57,145.56,29.74]
["bitfinex","SOLUSD",1749821508482,48.02599884,145.57,145.56,29.74]
["bitfinex","SOLUSD",1749821508689,66.6756477,145.57,145.54,29.74]
["bitfinex","SOLUSD",1749821508890,65.69178405,145.55,145.46,6.6576]
["bitfinex","SOLUSD",1749821509059,39.69178405,145.5,145.47,29.76]
["bitfinex","SOLUSD",1749821509381,46.56388163,145.52,145.48,29.76]
["bitfinex","SOLUSD",1749821509762,6.8709633,145.54,145.49,39.69178405]
["bitfinex","SOLUSD",1749821509988,46.56274735,145.54,145.49,39.69178405]
["bitfinex","SOLUSD",1749821510280,6.8709633,145.54,145.5,39.69178405]
["bitfinex","SOLUSD",1749821510484,6.8709633,145.54,145.51,29.78]
["bitfinex","SOLUSD",1749821510659,46.56274735,145.54,145.51,29.78]
["bitfinex","SOLUSD",1749821511284,46.56274735,145.54,145.51,69.47178405]
["bitfinex","SOLUSD",1749821511285,6.8709633,145.54,145.51,69.47178405]
["bitfinex","SOLUSD",1749821511760,6.8709633,145.54,145.51,29.78]
["bitfinex","SOLUSD",1749821511962,46.56274735,145.54,145.51,29.78]
["bitfinex","SOLUSD",1749821512662,6.87054969,145.55,145.51,29.78]
["bitfinex","SOLUSD",1749821512864,6.87054969,145.55,145.52,39.69178405]
["bitfinex","SOLUSD",1749821513479,6.87001923,145.56,145.52,39.69178405]
["bitfinex","SOLUSD",1749821514082,46.56180328,145.56,145.51,29.78]
["bitfinex","SOLUSD",1749821514288,39.69178405,145.55,145.51,69.47178405]
["bitfinex","SOLUSD",1749821514489,39.69178405,145.55,145.51,29.78]
["bitfinex","SOLUSD",1749821514806,39.69178405,145.55,145.51,69.47178405]
["bitfinex","SOLUSD",1749821515407,8.33434901,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821515696,1.4646675,145.57,145.56,39.69178405]
["bitfinex","SOLUSD",1749821516098,4.02072989,145.57,145.55,29.8]
["bitfinex","SOLUSD",1749821516404,1.4646675,145.57,145.55,29.8]
["bitfinex","SOLUSD",1749821516608,1.4646675,145.57,145.56,39.69178405]
["bitfinex","SOLUSD",1749821516771,4.02046839,145.57,145.56,39.69178405]
["bitfinex","SOLUSD",1749821516972,4.02040122,145.57,145.56,39.69178405]
["bitfinex","SOLUSD",1749821517199,4.02040122,145.57,145.5,6.1214]
["bitfinex","SOLUSD",1749821517200,43.71218527,145.57,145.5,6.1214]
["bitfinex","SOLUSD",1749821517503,6.87113169,145.54,145.48,39.69178405]
["bitfinex","SOLUSD",1749821517713,6.87113169,145.54,145.49,29.8]
["bitfinex","SOLUSD",1749821517714,42.24820018,145.53,145.49,29.8]
["bitfinex","SOLUSD",1749821517879,39.69178405,145.53,145.48,39.69178405]
["bitfinex","SOLUSD",1749821518081,39.69178405,145.53,145.49,69.49178405]
["bitfinex","SOLUSD",1749821518293,2.55665223,145.52,145.49,29.8]
["bitfinex","SOLUSD",1749821518606,2.55692349,145.51,145.5,29.8]
["bitfinex","SOLUSD",1749821518787,2.55700926,145.51,145.5,29.8]
["bitfinex","SOLUSD",1749821518987,2.55701067,145.51,145.5,69.49178405]
["bitfinex","SOLUSD",1749821519306,2.55680064,145.51,145.5,69.49178405]
["bitfinex","SOLUSD",1749821519506,2.55678592,145.51,145.5,69.49178405]
["bitfinex","SOLUSD",1749821519716,2.55678595,145.51,145.5,69.49178405]
["bitfinex","SOLUSD",1749821520004,6.87058604,145.55,145.5,69.49178405]
["bitfinex","SOLUSD",1749821520221,6.87058604,145.55,145.54,39.69178405]
["bitfinex","SOLUSD",1749821520506,2.55653077,145.55,145.54,69.45178405]
["bitfinex","SOLUSD",1749821520724,2.55643207,145.55,145.54,69.45178405]
["bitfinex","SOLUSD",1749821521011,2.55624484,145.55,145.54,69.45178405]
["bitfinex","SOLUSD",1749821521301,1.4646675,145.57,145.54,69.45178405]
["bitfinex","SOLUSD",1749821521504,1.4646675,145.57,145.56,39.69178405]
["bitfinex","SOLUSD",1749821521705,6.86539629,145.66,145.57,18.64964886]
["bitfinex","SOLUSD",1749821522033,6.86539629,145.66,145.54,155.16278383]
["bitfinex","SOLUSD",1749821522034,39.69178405,145.65,145.54,155.16278383]
["bitfinex","SOLUSD",1749821522191,39.69178405,145.58,145.51,6.3772]
["bitfinex","SOLUSD",1749821522503,2.55623672,145.57,145.53,39.69178405]
["bitfinex","SOLUSD",1749821522708,42.24802077,145.56,145.52,39.69178405]
["bitfinex","SOLUSD",1749821522888,39.69178405,145.53,145.46,6.3772]
["bitfinex","SOLUSD",1749821523086,39.69178405,145.53,145.48,39.69178405]
["bitfinex","SOLUSD",1749821523087,2.55693288,145.52,145.48,39.69178405]
["bitfinex","SOLUSD",1749821523316,39.69178405,145.52,145.49,29.8]
["bitfinex","SOLUSD",1749821523492,6.87285223,145.5,145.49,29.8]
["bitfinex","SOLUSD",1749821523687,6.87285223,145.5,145.41,13.25425487]
["bitfinex","SOLUSD",1749821523688,24.05498281,145.5,145.45,39.69178405]
["bitfinex","SOLUSD",1749821523889,6.8725668,145.51,145.48,39.69178405]
["bitfinex","SOLUSD",1749821524093,39.69178405,145.49,145.41,6.3772]
["bitfinex","SOLUSD",1749821524416,24.05351656,145.51,145.42,29.82]
["bitfinex","SOLUSD",1749821524581,39.69178405,145.48,145.44,39.69178405]
["bitfinex","SOLUSD",1749821524786,39.69178405,145.48,145.41,6.3772]
["bitfinex","SOLUSD",1749821524787,42.24969394,145.47,145.43,39.69178405]
["bitfinex","SOLUSD",1749821525095,42.24982509,145.46,145.41,39.69178405]
["bitfinex","SOLUSD",1749821525322,50.05351656,145.51,145.42,137.06]
["bitfinex","SOLUSD",1749821525323,7.63937912,145.45,145.42,137.06]
["bitfinex","SOLUSD",1749821525612,2.5582581,145.44,145.43,39.69178405]
["bitfinex","SOLUSD",1749821525807,39.69178405,145.47,145.42,84.34]
["bitfinex","SOLUSD",1749821526106,2.55821626,145.46,145.42,29.82]
["bitfinex","SOLUSD",1749821526311,2.55816657,145.45,145.43,39.69178405]
["bitfinex","SOLUSD",1749821526518,6.87379708,145.48,145.44,69.53178405]
["bitfinex","SOLUSD",1749821526805,2.5576718,145.47,145.45,29.82]
["bitfinex","SOLUSD",1749821527113,30.3383493,145.52,145.45,29.82]
["bitfinex","SOLUSD",1749821527316,13.9318988,145.51,145.45,29.82]
["bitfinex","SOLUSD",1749821527481,7.64522624,145.5,145.45,29.82]
["bitfinex","SOLUSD",1749821527684,7.6450226,145.49,145.45,29.82]
["bitfinex","SOLUSD",1749821527887,7.6450894,145.48,145.45,29.82]
["bitfinex","SOLUSD",1749821528209,6.87291567,145.5,145.47,39.69178405]
["bitfinex","SOLUSD",1749821528381,7.6595496,145.49,145.48,29.84]
["bitfinex","SOLUSD",1749821528580,5.10203632,145.49,145.48,29.84]
["bitfinex","SOLUSD",1749821528774,7.65955156,145.49,145.48,69.53178405]
["bitfinex","SOLUSD",1749821528978,6.87160822,145.53,145.48,69.53178405]
["bitfinex","SOLUSD",1749821529202,7.65871416,145.52,145.49,39.69178405]
["bitfinex","SOLUSD",1749821529405,6.87160822,145.53,145.49,39.69178405]
["bitfinex","SOLUSD",1749821529406,7.65879913,145.51,145.49,39.69178405]
["bitfinex","SOLUSD",1749821529593,7.65879913,145.5,145.49,39.69178405]
["bitfinex","SOLUSD",1749821529801,7.6588003,145.5,145.49,39.69178405]
["bitfinex","SOLUSD",1749821530077,5.10158937,145.5,145.49,39.69178405]
["bitfinex","SOLUSD",1749821530299,7.65882306,145.5,145.49,39.69178405]
["bitfinex","SOLUSD",1749821530501,7.65882306,145.5,145.48,29.84]
["bitfinex","SOLUSD",1749821530706,2.5571962,145.5,145.49,39.69178405]
["bitfinex","SOLUSD",1749821531007,7.66483862,145.5,145.49,39.69178405]
["bitfinex","SOLUSD",1749821531209,5.10772519,145.5,145.49,39.69178405]
["bitfinex","SOLUSD",1749821531411,6.87143544,145.53,145.49,39.69178405]
["bitfinex","SOLUSD",1749821531588,6.87049124,145.55,145.52,39.69178405]
["bitfinex","SOLUSD",1749821531778,1.658,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821531779,8.84351981,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821531983,5.10856167,145.56,145.53,29.9]
["bitfinex","SOLUSD",1749821532213,5.10856167,145.55,145.53,69.59178405]
["bitfinex","SOLUSD",1749821532516,5.10856167,145.54,145.53,74.54964886]
["bitfinex","SOLUSD",1749821532715,6.86718857,145.62,145.53,55.9]
["bitfinex","SOLUSD",1749821533009,5.10670912,145.61,145.53,55.9]
["bitfinex","SOLUSD",1749821533213,5.10670912,145.6,145.51,26.0]
["bitfinex","SOLUSD",1749821533402,5.10670912,145.59,145.52,29.92]
["bitfinex","SOLUSD",1749821533607,6.86954729,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821533803,6.86954729,145.57,145.56,39.69178405]
["bitfinex","SOLUSD",1749821533992,11.97753797,145.57,145.56,69.61178405]
["bitfinex","SOLUSD",1749821534198,6.86910668,145.58,145.56,29.92]
["bitfinex","SOLUSD",1749821534403,44.79959113,145.57,145.49,26.0]
["bitfinex","SOLUSD",1749821534607,39.69178405,145.54,145.5,29.92]
["bitfinex","SOLUSD",1749821534921,39.69178405,145.55,145.5,69.61178405]
["bitfinex","SOLUSD",1749821535118,44.80047345,145.54,145.5,29.92]
["bitfinex","SOLUSD",1749821535283,39.69178405,145.54,145.51,107.24]
["bitfinex","SOLUSD",1749821535480,46.56227529,145.55,145.51,54.52]
["bitfinex","SOLUSD",1749821535686,52.50018656,145.54,145.51,54.52]
["bitfinex","SOLUSD",1749821535888,10.24207115,145.53,145.52,29.9]
["bitfinex","SOLUSD",1749821536186,5.13305958,145.53,145.52,69.59178405]
["bitfinex","SOLUSD",1749821536388,39.69178405,145.56,145.52,69.59178405]
["bitfinex","SOLUSD",1749821536389,6.87009637,145.56,145.52,69.59178405]
["bitfinex","SOLUSD",1749821536693,6.87009637,145.56,145.53,39.69178405]
["bitfinex","SOLUSD",1749821536888,6.86959879,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821537082,1.509,145.58,145.55,69.57178405]
["bitfinex","SOLUSD",1749821537083,6.86919727,145.58,145.55,69.57178405]
["bitfinex","SOLUSD",1749821537514,56.86215409,145.6,145.55,69.57178405]
["bitfinex","SOLUSD",1749821537515,6.86860361,145.59,145.55,69.57178405]
["bitfinex","SOLUSD",1749821537719,39.69178405,145.56,145.46,6.2499]
["bitfinex","SOLUSD",1749821537878,47.36510192,145.55,145.5,39.69178405]
["bitfinex","SOLUSD",1749821538084,39.69178405,145.57,145.52,39.69178405]
["bitfinex","SOLUSD",1749821538321,47.36617446,145.56,145.52,39.69178405]
["bitfinex","SOLUSD",1749821538482,2.56629693,145.55,145.52,39.69178405]
["bitfinex","SOLUSD",1749821538682,5.10829348,145.56,145.52,39.69178405]
["bitfinex","SOLUSD",1749821538883,39.69178405,145.56,145.51,69.57178405]
["bitfinex","SOLUSD",1749821539098,2.56631241,145.55,145.52,39.69178405]
["bitfinex","SOLUSD",1749821539305,39.69178405,145.57,145.52,39.69178405]
["bitfinex","SOLUSD",1749821539600,6.86940735,145.58,145.56,39.69178405]
["bitfinex","SOLUSD",1749821539797,5.10734002,145.61,145.57,69.59178405]
["bitfinex","SOLUSD",1749821539999,2.56560522,145.6,145.58,29.88]
["bitfinex","SOLUSD",1749821540292,2.56572621,145.59,145.58,29.88]
["bitfinex","SOLUSD",1749821541002,46.55944423,145.61,145.58,29.88]
["bitfinex","SOLUSD",1749821541301,2.56577579,145.6,145.58,29.88]
["bitfinex","SOLUSD",1749821541505,2.56577235,145.59,145.58,29.88]
["bitfinex","SOLUSD",1749821541684,2.56577235,145.59,145.32,185.59080769]
["bitfinex","SOLUSD",1749821541685,26.0,145.56,145.46,6.2499]
["bitfinex","SOLUSD",1749821541892,39.69178405,145.51,145.46,6.2499]
["bitfinex","SOLUSD",1749821542081,26.0,145.56,145.42,6.5497]
["bitfinex","SOLUSD",1749821542082,39.69178405,145.5,145.42,6.5497]
["bitfinex","SOLUSD",1749821542282,39.69178405,145.5,145.45,39.69178405]
["bitfinex","SOLUSD",1749821542489,39.69178405,145.5,145.46,29.88]
["bitfinex","SOLUSD",1749821542711,39.69178405,145.51,145.46,39.69178405]
["bitfinex","SOLUSD",1749821542916,39.69178405,145.49,145.39,1.5225]
["bitfinex","SOLUSD",1749821543089,39.69178405,145.5,145.45,39.69178405]
["bitfinex","SOLUSD",1749821543416,39.69178405,145.5,145.46,29.88]
["bitfinex","SOLUSD",1749821543594,6.87332462,145.49,145.46,29.88]
["bitfinex","SOLUSD",1749821543800,46.56510867,145.49,145.46,29.86]
["bitfinex","SOLUSD",1749821544009,6.87332462,145.49,145.46,29.86]
["bitfinex","SOLUSD",1749821544206,39.69178405,145.48,145.44,39.69178405]
["bitfinex","SOLUSD",1749821544399,39.69178405,145.48,145.45,29.86]
["bitfinex","SOLUSD",1749821544610,39.69178405,145.46,145.42,39.69178405]
["bitfinex","SOLUSD",1749821544894,39.69178405,145.46,145.34,1.5505]
["bitfinex","SOLUSD",1749821544895,39.69178405,145.43,145.37,39.69178405]
["bitfinex","SOLUSD",1749821545126,39.69178405,145.4,145.29,6.3048]
["bitfinex","SOLUSD",1749821545336,39.69178405,145.4,145.38,47.46]
["bitfinex","SOLUSD",1749821545634,6.87757909,145.4,145.39,7.06]
["bitfinex","SOLUSD",1749821545797,46.56936314,145.4,145.39,7.06]
["bitfinex","SOLUSD",1749821546717,6.87757909,145.4,145.39,7.06]
["bitfinex","SOLUSD",1749821546891,6.87757909,145.4,145.36,69.55178405]
["bitfinex","SOLUSD",1749821547092,24.07152682,145.4,145.29,6.3048]
["bitfinex","SOLUSD",1749821547323,39.69178405,145.37,145.3,29.86]
["bitfinex","SOLUSD",1749821547522,39.69178405,145.39,145.34,39.69178405]
["bitfinex","SOLUSD",1749821547820,6.8766332,145.42,145.38,39.69178405]
["bitfinex","SOLUSD",1749821548036,6.8766332,145.42,145.39,29.9]
["bitfinex","SOLUSD",1749821548037,46.56841725,145.42,145.39,29.9]
["bitfinex","SOLUSD",1749821548194,6.8766332,145.42,145.39,29.9]
["bitfinex","SOLUSD",1749821548501,46.56841725,145.42,145.39,29.9]
["bitfinex","SOLUSD",1749821548708,6.8766332,145.42,145.39,29.9]
["bitfinex","SOLUSD",1749821548901,46.56841725,145.42,145.39,29.9]
["bitfinex","SOLUSD",1749821549204,6.8766332,145.42,145.39,29.9]
["bitfinex","SOLUSD",1749821550091,6.8766332,145.42,145.39,69.59178405]
["bitfinex","SOLUSD",1749821550296,1.597,145.47,145.41,39.69178405]
["bitfinex","SOLUSD",1749821550497,6.87474219,145.46,145.44,39.69178405]
["bitfinex","SOLUSD",1749821550894,6.87474219,145.46,145.43,69.65178405]
["bitfinex","SOLUSD",1749821551095,6.87474219,145.46,145.43,29.96]
["bitfinex","SOLUSD",1749821551651,24.06024184,145.47,145.43,69.65178405]
["bitfinex","SOLUSD",1749821552346,6.8742696,145.47,145.43,29.96]
["bitfinex","SOLUSD",1749821552540,24.05994362,145.47,145.43,69.65178405]
["bitfinex","SOLUSD",1749821552925,6.8742696,145.47,145.45,39.69178405]
["bitfinex","SOLUSD",1749821553723,6.8742696,145.47,145.43,29.96]
["bitfinex","SOLUSD",1749821553941,39.69178405,145.44,145.29,155.9048]
["bitfinex","SOLUSD",1749821554145,39.69178405,145.38,145.34,39.69178405]
["bitfinex","SOLUSD",1749821554457,39.69178405,145.39,145.35,29.96]
["bitfinex","SOLUSD",1749821554626,24.05994362,145.47,145.38,39.69178405]
["bitfinex","SOLUSD",1749821554944,39.69178405,145.43,145.39,29.98]
["bitfinex","SOLUSD",1749821555264,39.69178405,145.42,145.4,54.66]
["bitfinex","SOLUSD",1749821555752,26.0,145.43,145.4,54.66]
["bitfinex","SOLUSD",1749821555753,46.56889016,145.41,145.4,54.66]
["bitfinex","SOLUSD",1749821556118,65.21853902,145.41,145.4,54.66]
["bitfinex","SOLUSD",1749821556321,5.08014892,145.41,145.4,29.98]
["bitfinex","SOLUSD",1749821556525,5.07998633,145.47,145.4,69.67178405]
["bitfinex","SOLUSD",1749821556849,5.07998633,145.47,145.42,39.69178405]
["bitfinex","SOLUSD",1749821556850,39.69178405,145.47,145.42,39.69178405]
["bitfinex","SOLUSD",1749821557035,39.69178405,145.47,145.43,30.8]
["bitfinex","SOLUSD",1749821557536,63.75265975,145.47,145.43,30.8]
["bitfinex","SOLUSD",1749821557737,63.75265975,145.47,145.43,70.49178405]
["bitfinex","SOLUSD",1749821557738,24.0608757,145.47,145.43,70.49178405]
["bitfinex","SOLUSD",1749821558042,63.75265975,145.47,145.43,30.8]
["bitfinex","SOLUSD",1749821558241,6.8742696,145.47,145.43,70.49178405]
["bitfinex","SOLUSD",1749821558452,6.87332462,145.49,145.46,39.69178405]
["bitfinex","SOLUSD",1749821558755,6.87332462,145.49,145.47,30.76]
["bitfinex","SOLUSD",1749821559351,46.56510867,145.49,145.47,30.76]
["bitfinex","SOLUSD",1749821559752,63.4198527,145.48,145.36,26.0]
["bitfinex","SOLUSD",1749821559934,39.69178405,145.44,145.39,39.69178405]
["bitfinex","SOLUSD",1749821560250,39.69178405,145.44,145.4,30.76]
["bitfinex","SOLUSD",1749821560628,39.69178405,145.43,145.38,39.69178405]
["bitfinex","SOLUSD",1749821560831,26.0,145.46,145.39,70.43178405]
["bitfinex","SOLUSD",1749821561030,39.69178405,145.45,145.4,70.43178405]
["bitfinex","SOLUSD",1749821561548,46.5669989,145.45,145.4,70.43178405]
["bitfinex","SOLUSD",1749821561731,6.87521485,145.45,145.44,39.69178405]
["bitfinex","SOLUSD",1749821562041,39.69178405,145.49,145.44,70.43178405]
["bitfinex","SOLUSD",1749821562454,39.69178405,145.48,145.44,30.74]
["bitfinex","SOLUSD",1749821563561,6.87474219,145.46,145.44,30.74]
["bitfinex","SOLUSD",1749821563856,39.69178405,145.45,145.42,30.7]
["bitfinex","SOLUSD",1749821564026,39.69178405,145.43,145.42,30.7]
["bitfinex","SOLUSD",1749821564836,39.69178405,145.43,145.34,26.0]
["bitfinex","SOLUSD",1749821565061,39.69178405,145.42,145.37,39.69178405]
["bitfinex","SOLUSD",1749821565356,39.69178405,145.44,145.38,138.62]
["bitfinex","SOLUSD",1749821565572,6.87539293,145.45,145.38,138.62]
["bitfinex","SOLUSD",1749821565727,6.87539293,145.45,145.43,39.69178405]
["bitfinex","SOLUSD",1749821565926,6.87539293,145.45,145.44,70.49178405]
["bitfinex","SOLUSD",1749821566129,6.87539293,145.45,145.44,30.8]
["bitfinex","SOLUSD",1749821566934,43.18562543,145.48,145.44,30.8]
["bitfinex","SOLUSD",1749821566935,6.8742696,145.47,145.44,70.49178405]
["bitfinex","SOLUSD",1749821567141,6.8742696,145.47,145.45,39.69178405]
["bitfinex","SOLUSD",1749821567537,43.27216793,145.5,145.44,30.8]
["bitfinex","SOLUSD",1749821567538,46.56510867,145.49,145.44,70.49178405]
["bitfinex","SOLUSD",1749821567841,6.87332462,145.49,145.47,39.69178405]
["bitfinex","SOLUSD",1749821568045,6.87332462,145.49,145.48,30.78]
["bitfinex","SOLUSD",1749821568263,6.87332462,145.49,145.39,26.0]
["bitfinex","SOLUSD",1749821568264,24.05663618,145.49,145.39,26.0]
["bitfinex","SOLUSD",1749821568563,39.69178405,145.48,145.44,39.69178405]
["bitfinex","SOLUSD",1749821568765,6.87332462,145.49,145.47,39.69178405]
["bitfinex","SOLUSD",1749821568950,6.87332462,145.49,145.48,70.47178405]
["bitfinex","SOLUSD",1749821569131,6.87304215,145.5,145.48,70.47178405]
["bitfinex","SOLUSD",1749821569578,6.8723799,145.51,145.48,70.47178405]
["bitfinex","SOLUSD",1749821570462,6.87172226,145.53,145.5,39.69178405]
["bitfinex","SOLUSD",1749821570658,6.87172226,145.53,145.51,30.78]
["bitfinex","SOLUSD",1749821571254,6.87172226,145.53,145.51,70.47178405]
["bitfinex","SOLUSD",1749821571439,6.87049124,145.55,145.52,39.69178405]
["bitfinex","SOLUSD",1749821571764,39.69178405,145.57,145.53,39.69178405]
["bitfinex","SOLUSD",1749821571765,6.87001923,145.56,145.53,39.69178405]
["bitfinex","SOLUSD",1749821571963,6.87001923,145.56,145.54,30.78]
["bitfinex","SOLUSD",1749821572166,5.08410814,145.55,145.52,30.76]
["bitfinex","SOLUSD",1749821572368,2.54241097,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821572369,6.86972156,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821572740,6.86919205,145.58,145.55,30.76]
["bitfinex","SOLUSD",1749821573063,11.9528279,145.58,145.55,30.76]
["bitfinex","SOLUSD",1749821573244,6.86919205,145.58,145.55,30.76]
["bitfinex","SOLUSD",1749821574535,46.5609761,145.58,145.55,30.76]
["bitfinex","SOLUSD",1749821574750,39.69178405,145.57,145.55,30.76]
["bitfinex","SOLUSD",1749821574967,39.69178405,145.56,145.51,39.69178405]
["bitfinex","SOLUSD",1749821575137,39.69178405,145.52,145.5,30.72]
["bitfinex","SOLUSD",1749821575339,24.0418806,145.58,145.51,55.08]
["bitfinex","SOLUSD",1749821575340,39.69178405,145.55,145.51,55.08]
["bitfinex","SOLUSD",1749821575538,39.69178405,145.54,145.51,55.08]
["bitfinex","SOLUSD",1749821575770,39.69178405,145.53,145.51,55.08]
["bitfinex","SOLUSD",1749821575941,39.69178405,145.55,145.51,55.08]
["bitfinex","SOLUSD",1749821576142,46.56234726,145.55,145.51,55.08]
["bitfinex","SOLUSD",1749821576441,39.69178405,145.55,145.51,55.08]
["bitfinex","SOLUSD",1749821576666,46.56241558,145.55,145.51,55.08]
["bitfinex","SOLUSD",1749821577066,46.56241558,145.55,145.52,30.68]
["bitfinex","SOLUSD",1749821577250,39.69178405,145.54,145.52,30.68]
["bitfinex","SOLUSD",1749821577448,6.87063153,145.55,145.51,55.08]
["bitfinex","SOLUSD",1749821577449,39.69178405,145.53,145.51,55.08]
["bitfinex","SOLUSD",1749821577771,65.97495402,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821578076,72.8472328,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821578271,79.48166747,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821578441,79.47847344,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821578642,82.02772771,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821578860,84.57470887,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821579051,102.94129902,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821579249,105.48789545,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821579468,105.50875749,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821579669,80.22479989,145.52,145.51,55.08]
["bitfinex","SOLUSD",1749821579967,7.66034953,145.52,145.48,39.69178405]
["bitfinex","SOLUSD",1749821580167,5.10670326,145.51,145.49,70.35178405]
["bitfinex","SOLUSD",1749821580351,46.56336783,145.53,145.49,30.66]
["bitfinex","SOLUSD",1749821580548,7.67555893,145.52,145.49,30.66]
["bitfinex","SOLUSD",1749821580868,44.8143448,145.51,145.49,30.66]
["bitfinex","SOLUSD",1749821581075,7.68411351,145.5,145.49,30.66]
["bitfinex","SOLUSD",1749821581242,5.12258987,145.5,145.49,30.66]
["bitfinex","SOLUSD",1749821581576,47.37616208,145.5,145.42,26.0]
["bitfinex","SOLUSD",1749821581743,47.37611933,145.49,145.44,39.69178405]
["bitfinex","SOLUSD",1749821581944,2.56151738,145.48,145.45,70.33178405]
["bitfinex","SOLUSD",1749821582147,6.87372597,145.49,145.45,70.33178405]
["bitfinex","SOLUSD",1749821582363,5.12275269,145.48,145.46,39.69178405]
["bitfinex","SOLUSD",1749821582550,39.69178405,145.54,145.47,70.33178405]
["bitfinex","SOLUSD",1749821582755,17.17618004,145.56,145.5,39.69178405]
["bitfinex","SOLUSD",1749821582756,7.68311583,145.53,145.5,39.69178405]
["bitfinex","SOLUSD",1749821582951,5.12180953,145.52,145.51,30.66]
["bitfinex","SOLUSD",1749821583176,7.68244799,145.52,145.51,30.64]
["bitfinex","SOLUSD",1749821583474,7.68252985,145.52,145.51,30.64]
["bitfinex","SOLUSD",1749821583684,5.12162513,145.52,145.51,70.33178405]
["bitfinex","SOLUSD",1749821583975,5.12134511,145.52,145.51,70.33178405]
["bitfinex","SOLUSD",1749821584467,5.12136578,145.52,145.51,70.33178405]
["bitfinex","SOLUSD",1749821584671,5.12134511,145.52,145.51,70.33178405]
["bitfinex","SOLUSD",1749821584974,5.12134511,145.52,145.51,30.64]
["bitfinex","SOLUSD",1749821585273,5.12134511,145.52,145.51,178.13178405]
["bitfinex","SOLUSD",1749821585472,6.86827254,145.6,145.51,84.80416395]
["bitfinex","SOLUSD",1749821585659,7.68030946,145.59,145.57,39.69178405]
["bitfinex","SOLUSD",1749821585844,5.12014687,145.58,145.57,30.68]
["bitfinex","SOLUSD",1749821586046,7.68022031,145.58,145.57,70.37178405]
["bitfinex","SOLUSD",1749821586275,7.68009832,145.58,145.57,70.37178405]
["bitfinex","SOLUSD",1749821586671,5.1196436,145.58,145.57,70.37178405]
["bitfinex","SOLUSD",1749821586978,7.62425557,145.66,145.57,77.24122701]
["bitfinex","SOLUSD",1749821587273,5.08274798,145.65,145.62,39.69178405]
["bitfinex","SOLUSD",1749821587474,46.55723616,145.66,145.63,30.64]
["bitfinex","SOLUSD",1749821587675,39.69178405,145.64,145.63,30.64]
["bitfinex","SOLUSD",1749821587972,39.69178405,145.65,145.61,70.31178405]
["bitfinex","SOLUSD",1749821588149,46.55723616,145.66,145.62,39.69178405]
["bitfinex","SOLUSD",1749821588456,46.55723616,145.66,145.56,45.91848405]
["bitfinex","SOLUSD",1749821588457,39.69178405,145.65,145.63,30.62]
["bitfinex","SOLUSD",1749821588648,39.69178405,145.64,145.63,30.62]
["bitfinex","SOLUSD",1749821588846,24.028709,145.66,145.63,30.62]
["bitfinex","SOLUSD",1749821589072,44.77452449,145.65,145.63,30.62]
["bitfinex","SOLUSD",1749821589275,63.72049305,145.66,145.63,30.62]
["bitfinex","SOLUSD",1749821589571,47.3161923,145.65,145.63,30.62]
["bitfinex","SOLUSD",1749821589776,39.69178405,145.64,145.63,30.62]
["bitfinex","SOLUSD",1749821590167,46.55802958,145.64,145.63,30.62]
["bitfinex","SOLUSD",1749821590872,66.26319742,145.64,145.61,30.62]
["bitfinex","SOLUSD",1749821591072,39.69178405,145.62,145.52,6.0602]
["bitfinex","SOLUSD",1749821591276,39.69178405,145.62,145.57,39.69178405]
["bitfinex","SOLUSD",1749821591453,39.69178405,145.6,145.56,39.69178405]
["bitfinex","SOLUSD",1749821591654,39.69178405,145.58,145.54,39.69178405]
["bitfinex","SOLUSD",1749821591857,39.69178405,145.56,145.51,39.69178405]
["bitfinex","SOLUSD",1749821592068,39.69178405,145.54,145.5,30.6]
["bitfinex","SOLUSD",1749821592277,46.56321949,145.53,145.48,39.69178405]
["bitfinex","SOLUSD",1749821592484,63.74180809,145.53,145.49,30.62]
["bitfinex","SOLUSD",1749821592684,39.69178405,145.52,145.49,30.62]
["bitfinex","SOLUSD",1749821593080,39.69178405,145.52,145.47,39.69178405]
["bitfinex","SOLUSD",1749821593278,24.05002404,145.53,145.48,30.6]
["bitfinex","SOLUSD",1749821593468,7.85506453,145.6,145.52,39.69178405]
["bitfinex","SOLUSD",1749821593469,6.86860361,145.59,145.52,39.69178405]
["bitfinex","SOLUSD",1749821593666,5.08170749,145.58,145.55,39.69178405]
["bitfinex","SOLUSD",1749821593885,7.62207587,145.58,145.55,39.69178405]
["bitfinex","SOLUSD",1749821594059,63.73303477,145.59,145.54,39.69178405]
["bitfinex","SOLUSD",1749821594256,24.04341553,145.57,145.54,39.69178405]
["bitfinex","SOLUSD",1749821594470,39.69178405,145.56,145.53,30.6]
["bitfinex","SOLUSD",1749821595081,39.69178405,145.54,145.53,30.6]
["bitfinex","SOLUSD",1749821595384,39.69178405,145.54,145.53,55.04]
["bitfinex","SOLUSD",1749821595683,39.69178405,145.55,145.53,55.04]
["bitfinex","SOLUSD",1749821596185,6.8709633,145.54,145.53,55.04]
["bitfinex","SOLUSD",1749821596372,35.85218544,145.6,145.53,77.87178405]
["bitfinex","SOLUSD",1749821596373,6.87001923,145.56,145.53,77.87178405]
["bitfinex","SOLUSD",1749821596566,6.87001923,145.56,145.53,30.58]
["bitfinex","SOLUSD",1749821596760,46.56180328,145.56,145.53,30.58]
["bitfinex","SOLUSD",1749821596968,6.87001923,145.56,145.53,30.58]
["bitfinex","SOLUSD",1749821597387,63.73685137,145.56,145.53,30.58]
["bitfinex","SOLUSD",1749821597774,39.69178405,145.55,145.53,30.58]
["bitfinex","SOLUSD",1749821597974,24.04506732,145.56,145.47,26.0]
["bitfinex","SOLUSD",1749821597975,39.69178405,145.54,145.47,39.69178405]
["bitfinex","SOLUSD",1749821598171,6.8723799,145.51,145.47,39.69178405]
["bitfinex","SOLUSD",1749821598369,6.8723799,145.51,145.48,39.69178405]
["bitfinex","SOLUSD",1749821598573,6.8723799,145.51,145.48,70.27178405]
["bitfinex","SOLUSD",1749821599166,6.87208943,145.52,145.49,39.69178405]
["bitfinex","SOLUSD",1749821599681,6.87208943,145.52,145.48,70.27178405]
["bitfinex","SOLUSD",1749821599878,6.87208943,145.52,145.48,30.58]
["bitfinex","SOLUSD",1749821599879,46.56387348,145.52,145.48,30.58]
["bitfinex","SOLUSD",1749821600075,39.69178405,145.51,145.46,39.69178405]
["bitfinex","SOLUSD",1749821600368,24.04786321,145.55,145.5,39.69178405]
["bitfinex","SOLUSD",1749821600569,6.87049124,145.55,145.52,39.69178405]
["bitfinex","SOLUSD",1749821600795,6.87049124,145.55,145.53,39.69178405]
["bitfinex","SOLUSD",1749821600993,6.87049124,145.55,145.54,30.6]
["bitfinex","SOLUSD",1749821601290,6.87018144,145.56,145.54,30.6]
["bitfinex","SOLUSD",1749821602391,39.69178405,145.57,145.54,30.6]
["bitfinex","SOLUSD",1749821602592,39.69178405,145.56,145.54,30.6]
["bitfinex","SOLUSD",1749821602797,39.69178405,145.56,145.52,39.69178405]
["bitfinex","SOLUSD",1749821603091,39.69178405,145.53,145.45,39.69178405]
["bitfinex","SOLUSD",1749821603270,18.64964886,145.54,145.45,39.69178405]
["bitfinex","SOLUSD",1749821603467,18.64964886,145.54,145.53,39.69178405]
["bitfinex","SOLUSD",1749821603468,5.0860963,145.54,145.53,39.69178405]
["bitfinex","SOLUSD",1749821603780,5.08475572,145.57,145.53,70.31178405]
["bitfinex","SOLUSD",1749821603976,5.08424806,145.57,145.55,39.69178405]
["bitfinex","SOLUSD",1749821604173,5.08424804,145.57,145.55,30.62]
["bitfinex","SOLUSD",1749821604369,6.87001923,145.56,145.55,30.62]
["bitfinex","SOLUSD",1749821604914,26.0,145.54,145.44,6.0774]
["bitfinex","SOLUSD",1749821605200,39.69178405,145.51,145.46,39.69178405]
["bitfinex","SOLUSD",1749821605396,39.69178405,145.52,145.47,39.69178405]
["bitfinex","SOLUSD",1749821605611,39.69178405,145.52,145.48,30.62]
["bitfinex","SOLUSD",1749821606378,39.69178405,145.5,145.48,30.62]
["bitfinex","SOLUSD",1749821606580,24.05332966,145.51,145.48,30.62]
["bitfinex","SOLUSD",1749821606816,63.74511371,145.51,145.48,30.58]
["bitfinex","SOLUSD",1749821607105,24.05332966,145.51,145.48,30.58]
["bitfinex","SOLUSD",1749821607405,63.74511371,145.51,145.48,30.58]
["bitfinex","SOLUSD",1749821607697,63.74511371,145.51,145.46,39.69178405]
["bitfinex","SOLUSD",1749821607874,39.69178405,145.49,145.47,30.56]
["bitfinex","SOLUSD",1749821608071,24.05332966,145.51,145.46,39.69178405]
["bitfinex","SOLUSD",1749821608271,63.74511371,145.51,145.46,70.27178405]
["bitfinex","SOLUSD",1749821608693,39.69178405,145.5,145.46,30.58]
["bitfinex","SOLUSD",1749821608895,39.69178405,145.5,145.46,30.62]
["bitfinex","SOLUSD",1749821609090,63.74511371,145.51,145.46,70.31178405]
["bitfinex","SOLUSD",1749821609398,39.69178405,145.5,145.46,30.62]
["bitfinex","SOLUSD",1749821609584,80.91178405,145.5,145.46,30.62]
["bitfinex","SOLUSD",1749821609799,39.69178405,145.47,145.37,6.1523]
["bitfinex","SOLUSD",1749821609981,39.69178405,145.4,145.31,6.1523]
["bitfinex","SOLUSD",1749821610195,39.69178405,145.38,145.31,155.7523]
["bitfinex","SOLUSD",1749821610515,6.87805213,145.39,145.34,39.69178405]
["bitfinex","SOLUSD",1749821610681,6.87805213,145.39,145.35,70.31178405]
["bitfinex","SOLUSD",1749821610884,3.58214835,145.43,145.38,39.69178405]
["bitfinex","SOLUSD",1749821611075,41.22,145.46,145.42,39.69178405]
["bitfinex","SOLUSD",1749821611282,46.56605365,145.47,145.43,39.69178405]
["bitfinex","SOLUSD",1749821611482,6.8742696,145.47,145.44,39.69178405]
["bitfinex","SOLUSD",1749821611802,6.8742696,145.47,145.45,70.31178405]
["bitfinex","SOLUSD",1749821612006,6.8742696,145.47,145.45,30.62]
["bitfinex","SOLUSD",1749821612214,6.8742696,145.47,145.44,39.69178405]
["bitfinex","SOLUSD",1749821612215,39.69178405,145.46,145.42,30.68]
["bitfinex","SOLUSD",1749821612414,6.8766332,145.42,145.4,30.68]
["bitfinex","SOLUSD",1749821612716,6.87629434,145.43,145.4,70.37178405]
["bitfinex","SOLUSD",1749821612884,6.87629434,145.43,145.41,39.69178405]
["bitfinex","SOLUSD",1749821613082,6.87629434,145.43,145.4,30.68]
["bitfinex","SOLUSD",1749821613083,6.87629434,145.43,145.4,70.37178405]
["bitfinex","SOLUSD",1749821613285,6.87629434,145.43,145.4,30.68]
["bitfinex","SOLUSD",1749821613686,6.87629434,145.43,145.4,70.37178405]
["bitfinex","SOLUSD",1749821613908,6.87629434,145.43,145.4,30.68]
["bitfinex","SOLUSD",1749821614211,46.56807839,145.43,145.4,30.7]
["bitfinex","SOLUSD",1749821614582,6.87629434,145.43,145.4,30.7]
["bitfinex","SOLUSD",1749821615009,46.56807839,145.43,145.4,30.7]
["bitfinex","SOLUSD",1749821615191,6.87629434,145.43,145.41,55.1]
["bitfinex","SOLUSD",1749821616014,39.69178405,145.42,145.41,55.1]
["bitfinex","SOLUSD",1749821616214,39.69178405,145.42,145.41,7.62]
["bitfinex","SOLUSD",1749821616404,46.56807839,145.43,145.38,70.37178405]
["bitfinex","SOLUSD",1749821616591,6.87629434,145.43,145.39,39.69178405]
["bitfinex","SOLUSD",1749821616786,6.87629434,145.43,145.4,70.37178405]
["bitfinex","SOLUSD",1749821617007,6.87629434,145.43,145.4,30.68]
["bitfinex","SOLUSD",1749821617312,6.87629434,145.43,145.4,70.37178405]
["bitfinex","SOLUSD",1749821617709,63.75847927,145.43,145.36,6.4421]
["bitfinex","SOLUSD",1749821618018,63.75847927,145.43,145.28,10.0]
["bitfinex","SOLUSD",1749821618019,39.69178405,145.38,145.33,45.91838405]
["bitfinex","SOLUSD",1749821618196,39.69178405,145.39,145.34,39.69178405]
["bitfinex","SOLUSD",1749821618396,6.87947165,145.36,145.34,30.7]
["bitfinex","SOLUSD",1749821619112,56.88878944,145.38,145.35,39.69178405]
["bitfinex","SOLUSD",1749821619113,6.87852524,145.38,145.35,39.69178405]
["bitfinex","SOLUSD",1749821619292,6.87852524,145.38,145.36,39.69178405]
["bitfinex","SOLUSD",1749821619490,6.87852524,145.38,145.36,30.68]
["bitfinex","SOLUSD",1749821620290,39.69178405,145.37,145.36,30.68]
["bitfinex","SOLUSD",1749821620604,6.87947165,145.36,145.34,30.7]
["bitfinex","SOLUSD",1749821620989,6.87947165,145.36,145.32,39.69178405]
["bitfinex","SOLUSD",1749821621189,6.87947165,145.36,145.33,70.39178405]
["bitfinex","SOLUSD",1749821621610,6.87947165,145.36,145.32,39.69178405]
["bitfinex","SOLUSD",1749821621814,6.87947165,145.36,145.26,1.5317]
["bitfinex","SOLUSD",1749821621815,39.69178405,145.34,145.26,1.5317]
["bitfinex","SOLUSD",1749821622020,39.69178405,145.3,145.22,7.6188]
["bitfinex","SOLUSD",1749821622192,39.69178405,145.27,145.22,39.69178405]
["bitfinex","SOLUSD",1749821622523,39.69178405,145.27,145.23,30.68]
["bitfinex","SOLUSD",1749821622524,6.88420762,145.26,145.23,30.68]
["bitfinex","SOLUSD",1749821622941,6.88420762,145.26,145.23,39.69178405]
["bitfinex","SOLUSD",1749821623214,6.88420762,145.26,145.24,30.68]
["bitfinex","SOLUSD",1749821623586,39.69178405,145.29,145.24,70.37178405]
["bitfinex","SOLUSD",1749821623814,39.69178405,145.25,145.18,6.6092]
["bitfinex","SOLUSD",1749821624014,6.88325991,145.28,145.18,6.6092]
["bitfinex","SOLUSD",1749821624015,39.69178405,145.24,145.18,6.6092]
["bitfinex","SOLUSD",1749821624317,39.69178405,145.25,145.2,39.69178405]
["bitfinex","SOLUSD",1749821624522,46.57788789,145.22,145.17,39.69178405]
["bitfinex","SOLUSD",1749821624688,39.69178405,145.21,145.17,30.66]
["bitfinex","SOLUSD",1749821624888,63.79314749,145.22,145.17,30.66]
["bitfinex","SOLUSD",1749821625110,63.79314749,145.22,145.17,70.35178405]
["bitfinex","SOLUSD",1749821625318,63.79314749,145.22,145.18,55.14]
["bitfinex","SOLUSD",1749821625521,58.34143291,145.19,145.18,55.14]
["bitfinex","SOLUSD",1749821626315,18.64964886,145.18,145.17,52.78]
["bitfinex","SOLUSD",1749821626497,18.64964886,145.14,145.08,39.69178405]
["bitfinex","SOLUSD",1749821626702,39.69178405,145.13,145.09,38.28]
["bitfinex","SOLUSD",1749821627022,39.69178405,145.13,145.09,30.64]
["bitfinex","SOLUSD",1749821627209,39.69178405,145.1,145.05,39.69178405]
["bitfinex","SOLUSD",1749821627404,58.34143291,145.09,145.02,6.5584]
["bitfinex","SOLUSD",1749821627719,18.64964886,145.09,145.05,39.69178405]
["bitfinex","SOLUSD",1749821627928,18.64964886,145.09,145.06,30.64]
["bitfinex","SOLUSD",1749821628118,58.34143291,145.09,145.06,30.64]
["bitfinex","SOLUSD",1749821628325,39.69178405,145.08,145.06,30.64]
["bitfinex","SOLUSD",1749821628630,65.23413528,145.09,145.04,39.69178405]
["bitfinex","SOLUSD",1749821628824,39.69178405,145.07,145.02,30.64]
["bitfinex","SOLUSD",1749821629014,39.69178405,145.07,145.02,70.33178405]
["bitfinex","SOLUSD",1749821629216,39.69178405,145.06,145.02,70.33178405]
["bitfinex","SOLUSD",1749821629532,46.5836571,145.1,145.05,39.69178405]
["bitfinex","SOLUSD",1749821629837,32.89037414,145.13,145.09,39.69178405]
["bitfinex","SOLUSD",1749821630011,32.89037414,145.13,145.09,30.64]
["bitfinex","SOLUSD",1749821630332,6.89037414,145.13,145.1,39.69178405]
["bitfinex","SOLUSD",1749821630531,65.23133231,145.14,145.1,39.69178405]
["bitfinex","SOLUSD",1749821630706,6.8898994,145.14,145.09,30.64]
["bitfinex","SOLUSD",1749821630904,46.58168345,145.14,145.1,39.69178405]
["bitfinex","SOLUSD",1749821631101,6.8898994,145.14,145.09,30.64]
["bitfinex","SOLUSD",1749821631420,17.22171239,145.17,145.1,39.69178405]
["bitfinex","SOLUSD",1749821631638,18.64964886,145.16,145.13,39.69178405]
["bitfinex","SOLUSD",1749821631804,46.57978515,145.18,145.13,39.69178405]
["bitfinex","SOLUSD",1749821632005,18.64964886,145.17,145.13,39.69178405]
["bitfinex","SOLUSD",1749821632531,46.58168345,145.14,145.12,30.64]
["bitfinex","SOLUSD",1749821632710,18.64964886,145.13,145.09,70.31178405]
["bitfinex","SOLUSD",1749821633026,18.64964886,145.13,145.09,70.33178405]
["bitfinex","SOLUSD",1749821633408,6.8898994,145.14,145.09,30.64]
["bitfinex","SOLUSD",1749821633606,46.58168345,145.14,145.09,70.33178405]
["bitfinex","SOLUSD",1749821634013,39.69178405,145.13,145.09,30.64]
["bitfinex","SOLUSD",1749821634215,18.64964886,145.12,145.09,30.64]
["bitfinex","SOLUSD",1749821634728,39.69178405,145.13,145.09,30.64]
["bitfinex","SOLUSD",1749821635303,24.11464791,145.14,145.1,55.2]
["bitfinex","SOLUSD",1749821635304,58.34143291,145.12,145.1,55.2]
["bitfinex","SOLUSD",1749821635504,58.34143291,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821635725,65.23275673,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821636314,71.67855673,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821636515,76.64262158,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821636811,71.67855673,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821637414,81.60681865,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821637609,81.60704923,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821637820,81.60648895,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821638009,83.16956992,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821638209,78.20568305,145.11,145.1,55.2]
["bitfinex","SOLUSD",1749821638441,100.3976376,145.11,145.1,55.22]
["bitfinex","SOLUSD",1749821638802,100.39767475,145.11,145.1,55.22]
["bitfinex","SOLUSD",1749821639131,95.4343007,145.11,145.1,55.22]
["bitfinex","SOLUSD",1749821639334,100.39781458,145.11,145.1,55.22]
["bitfinex","SOLUSD",1749821639640,131.69056628,145.11,145.1,55.22]
["bitfinex","SOLUSD",1749821639848,136.65445694,145.11,145.1,55.22]
["bitfinex","SOLUSD",1749821640016,44.64964886,145.07,144.99,39.69178405]
["bitfinex","SOLUSD",1749821640210,44.64964886,145.07,144.94,1.6631]
["bitfinex","SOLUSD",1749821640413,39.69178405,145.01,144.96,39.69178405]
["bitfinex","SOLUSD",1749821640640,39.69178405,145.0,144.93,6.3824]
["bitfinex","SOLUSD",1749821640843,39.69178405,145.01,144.93,32.3824]
["bitfinex","SOLUSD",1749821641048,26.0,145.01,144.89,6.0712]
["bitfinex","SOLUSD",1749821641212,39.69178405,144.97,144.92,39.69178405]
["bitfinex","SOLUSD",1749821641551,39.69178405,144.94,144.89,6.0712]
["bitfinex","SOLUSD",1749821641754,6.89845474,144.96,144.92,39.69178405]
["bitfinex","SOLUSD",1749821641936,6.89802973,144.97,144.93,39.69178405]
["bitfinex","SOLUSD",1749821642124,6.89802973,144.97,144.94,70.43178405]
["bitfinex","SOLUSD",1749821642324,6.89762798,144.98,144.94,30.74]
["bitfinex","SOLUSD",1749821642527,18.64964886,145.03,144.97,39.69178405]
["bitfinex","SOLUSD",1749821642739,18.64964886,145.03,145.0,39.69178405]
["bitfinex","SOLUSD",1749821642923,18.64964886,145.03,144.98,30.74]
["bitfinex","SOLUSD",1749821642924,58.34143291,145.03,144.98,30.74]
["bitfinex","SOLUSD",1749821643127,82.47437091,145.03,144.98,70.43178405]
["bitfinex","SOLUSD",1749821643430,58.34143291,145.02,144.98,30.74]
["bitfinex","SOLUSD",1749821643627,18.64964886,145.02,144.98,70.43178405]
["bitfinex","SOLUSD",1749821643951,18.64964886,145.0,144.98,30.74]
["bitfinex","SOLUSD",1749821644151,32.89607613,145.01,144.98,30.74]
["bitfinex","SOLUSD",1749821644527,72.58786018,145.01,144.98,30.74]
["bitfinex","SOLUSD",1749821644743,58.34143291,145.0,144.96,30.74]
["bitfinex","SOLUSD",1749821644950,18.64964886,145.0,144.96,70.43178405]
["bitfinex","SOLUSD",1749821645159,58.34143291,145.0,144.97,47.6]
["bitfinex","SOLUSD",1749821645374,58.34143291,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821645649,84.34143291,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821645860,91.23893601,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821646239,6.8975031,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821646422,6.8975031,144.98,144.97,94.93178405]
["bitfinex","SOLUSD",1749821646625,6.89655172,145.0,144.97,94.93178405]
["bitfinex","SOLUSD",1749821646843,24.13793103,145.0,144.97,55.24]
["bitfinex","SOLUSD",1749821647161,58.34143291,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821647760,91.23893601,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821648056,65.23893601,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821648551,70.2044664,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821648732,70.20443359,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821648934,25.54715196,144.98,144.97,55.24]
["bitfinex","SOLUSD",1749821649149,25.54715196,144.98,144.9,30.76]
["bitfinex","SOLUSD",1749821649150,26.0,144.95,144.9,30.76]
["bitfinex","SOLUSD",1749821649452,39.69178405,144.97,144.92,39.69178405]
["bitfinex","SOLUSD",1749821649642,24.14126085,144.98,144.94,39.69178405]
["bitfinex","SOLUSD",1749821649846,24.14126085,144.98,144.88,26.0]
["bitfinex","SOLUSD",1749821651143,39.69178405,144.95,144.93,30.76]
["bitfinex","SOLUSD",1749821651327,39.69178405,144.96,144.93,30.76]
["bitfinex","SOLUSD",1749821651530,58.34143291,144.97,144.93,70.45178405]
["bitfinex","SOLUSD",1749821651730,39.69178405,144.96,144.93,30.76]
["bitfinex","SOLUSD",1749821651947,46.59071471,144.95,144.93,30.76]
["bitfinex","SOLUSD",1749821652335,6.89893066,144.95,144.94,39.69178405]
["bitfinex","SOLUSD",1749821652559,6.89797889,144.97,144.94,39.69178405]
["bitfinex","SOLUSD",1749821652740,6.89702738,144.99,144.93,36.8639]
["bitfinex","SOLUSD",1749821652937,6.89512514,145.03,144.98,39.69178405]
["bitfinex","SOLUSD",1749821653161,6.89512514,145.03,145.0,39.69178405]
["bitfinex","SOLUSD",1749821653470,6.89512514,145.03,145.01,30.78]
["bitfinex","SOLUSD",1749821653835,6.89417442,145.05,145.01,30.78]
["bitfinex","SOLUSD",1749821654035,6.89417442,145.05,145.02,39.69178405]
["bitfinex","SOLUSD",1749821654259,6.89417442,145.05,144.93,26.33494886]
["bitfinex","SOLUSD",1749821654260,26.0,145.01,144.93,7.6853]
["bitfinex","SOLUSD",1749821654439,39.69178405,145.03,144.94,30.78]
["bitfinex","SOLUSD",1749821654440,39.69178405,145.02,144.94,30.78]
["bitfinex","SOLUSD",1749821654640,65.69178405,145.03,144.98,39.69178405]
["bitfinex","SOLUSD",1749821654867,39.69178405,145.03,144.99,39.69178405]
["bitfinex","SOLUSD",1749821655252,18.64964886,145.03,145.0,94.97178405]
["bitfinex","SOLUSD",1749821655775,58.34143291,145.03,145.0,7.64]
["bitfinex","SOLUSD",1749821656061,6.89512514,145.03,145.02,39.69178405]
["bitfinex","SOLUSD",1749821656257,6.89512514,145.03,145.0,70.45178405]
["bitfinex","SOLUSD",1749821656461,6.89417442,145.05,145.02,39.69178405]
["bitfinex","SOLUSD",1749821656643,6.89322396,145.07,145.03,30.74]
["bitfinex","SOLUSD",1749821656974,6.89322396,145.07,145.05,39.69178405]
["bitfinex","SOLUSD",1749821657148,6.89322396,145.07,145.04,70.43178405]
["bitfinex","SOLUSD",1749821657350,6.89322396,145.07,145.05,39.69178405]
["bitfinex","SOLUSD",1749821657740,6.89322396,145.07,145.06,39.69178405]
["bitfinex","SOLUSD",1749821657973,63.81485116,145.09,145.05,39.69178405]
["bitfinex","SOLUSD",1749821658647,24.12306711,145.09,145.04,30.74]
["bitfinex","SOLUSD",1749821658860,24.12306711,145.09,145.05,39.69178405]
["bitfinex","SOLUSD",1749821659448,6.89227376,145.09,145.07,39.69178405]
["bitfinex","SOLUSD",1749821659651,18.64964886,145.11,145.08,39.69178405]
["bitfinex","SOLUSD",1749821659652,6.8917984,145.11,145.08,39.69178405]
["bitfinex","SOLUSD",1749821659858,6.8917984,145.11,145.07,70.39178405]
["bitfinex","SOLUSD",1749821660042,65.69178405,145.09,145.07,30.7]
["bitfinex","SOLUSD",1749821660376,18.64964886,145.1,145.04,30.7]
["bitfinex","SOLUSD",1749821660545,39.69178405,145.08,145.04,70.39178405]
["bitfinex","SOLUSD",1749821660871,39.69178405,145.09,145.05,39.69178405]
["bitfinex","SOLUSD",1749821661081,39.69178405,145.09,145.04,30.7]
["bitfinex","SOLUSD",1749821661082,39.69178405,145.08,145.03,39.69178405]
["bitfinex","SOLUSD",1749821661241,39.69178405,145.06,145.03,30.68]
["bitfinex","SOLUSD",1749821661965,6.89322396,145.07,145.04,39.69178405]
["bitfinex","SOLUSD",1749821662262,46.58500801,145.07,145.03,30.68]
["bitfinex","SOLUSD",1749821662470,6.89322396,145.07,145.03,70.37178405]
["bitfinex","SOLUSD",1749821662638,46.58500801,145.07,145.03,70.37178405]
["bitfinex","SOLUSD",1749821662839,39.69178405,145.06,145.03,30.68]
["bitfinex","SOLUSD",1749821663342,25.54287282,145.07,145.03,30.68]
["bitfinex","SOLUSD",1749821663668,25.54287282,145.07,145.05,39.69178405]
["bitfinex","SOLUSD",1749821663669,6.89322396,145.07,145.05,39.69178405]
["bitfinex","SOLUSD",1749821663838,6.89322396,145.07,145.04,39.69178405]
["bitfinex","SOLUSD",1749821664285,65.69178405,145.05,144.98,39.69178405]
["bitfinex","SOLUSD",1749821664484,39.69178405,145.01,144.93,8.1906]
["bitfinex","SOLUSD",1749821664694,39.69178405,145.0,144.95,39.69178405]
["bitfinex","SOLUSD",1749821664982,26.0,145.05,144.88,10.0]
["bitfinex","SOLUSD",1749821664983,39.69178405,144.96,144.9,70.41178405]
["bitfinex","SOLUSD",1749821665186,26.0,144.97,144.91,55.26]
["bitfinex","SOLUSD",1749821665187,39.69178405,144.95,144.91,55.26]
["bitfinex","SOLUSD",1749821665578,6.0269,145.0,144.92,70.39178405]
["bitfinex","SOLUSD",1749821665771,39.69178405,144.98,144.93,39.69178405]
["bitfinex","SOLUSD",1749821666299,44.64964886,145.01,144.97,39.69178405]
["bitfinex","SOLUSD",1749821666458,44.64964886,145.01,144.98,39.69178405]
["bitfinex","SOLUSD",1749821666661,39.69178405,145.03,144.98,39.69178405]
["bitfinex","SOLUSD",1749821666662,18.64964886,145.03,144.98,70.39178405]
["bitfinex","SOLUSD",1749821666888,63.32018188,145.03,144.98,70.39178405]
["bitfinex","SOLUSD",1749821667099,26.0,145.0,144.98,30.7]
["bitfinex","SOLUSD",1749821667262,65.69178405,145.0,144.96,30.7]
["bitfinex","SOLUSD",1749821667462,39.69178405,144.99,144.96,30.7]
["bitfinex","SOLUSD",1749821668066,65.69178405,145.0,144.96,30.7]
["bitfinex","SOLUSD",1749821668385,6.89702738,144.99,144.96,30.7]
["bitfinex","SOLUSD",1749821668590,46.58881143,144.99,144.96,30.7]
["bitfinex","SOLUSD",1749821668765,24.13959583,144.99,144.96,30.7]
["bitfinex","SOLUSD",1749821668967,63.83137988,144.99,144.96,30.7]
["bitfinex","SOLUSD",1749821669489,44.70461692,144.98,144.96,30.7]
["bitfinex","SOLUSD",1749821669664,39.69178405,144.98,144.96,30.7]
["bitfinex","SOLUSD",1749821669858,24.13959583,144.99,144.94,70.37178405]
["bitfinex","SOLUSD",1749821670083,6.89702738,144.99,144.95,39.69178405]
["bitfinex","SOLUSD",1749821670291,6.89702738,144.99,144.96,39.69178405]
["bitfinex","SOLUSD",1749821670490,6.89702738,144.99,144.95,39.69178405]
["bitfinex","SOLUSD",1749821670792,46.58881143,144.99,144.95,39.69178405]
["bitfinex","SOLUSD",1749821670993,5.01402537,144.98,144.94,30.68]
["bitfinex","SOLUSD",1749821671159,12.71386859,144.97,144.9,26.0]
["bitfinex","SOLUSD",1749821671486,12.71385924,144.96,144.94,39.69178405]
["bitfinex","SOLUSD",1749821671675,12.83316136,144.95,144.93,39.69178405]
["bitfinex","SOLUSD",1749821671876,12.83316136,144.94,144.93,39.69178405]
["bitfinex","SOLUSD",1749821672395,12.83293271,144.94,144.93,39.69178405]
["bitfinex","SOLUSD",1749821672602,12.83293271,144.94,144.93,70.33178405]
["bitfinex","SOLUSD",1749821672895,12.83350811,144.94,144.93,70.33178405]
["bitfinex","SOLUSD",1749821673085,50.6766728,145.08,144.96,26.0]
["bitfinex","SOLUSD",1749821673086,6.89417442,145.05,144.96,26.0]
["bitfinex","SOLUSD",1749821673388,6.89417442,145.05,145.04,39.69178405]
["bitfinex","SOLUSD",1749821674089,6.89417442,145.05,145.03,30.66]
["bitfinex","SOLUSD",1749821674285,6.89417442,145.05,145.03,70.35178405]
["bitfinex","SOLUSD",1749821674487,6.89369915,145.06,145.03,70.35178405]
["bitfinex","SOLUSD",1749821674678,6.89369915,145.06,145.04,39.69178405]
["bitfinex","SOLUSD",1749821674873,6.89369915,145.06,145.03,70.35178405]
["bitfinex","SOLUSD",1749821675189,46.5854832,145.06,145.04,55.26]
["bitfinex","SOLUSD",1749821675375,39.69178405,145.05,145.04,55.26]
["bitfinex","SOLUSD",1749821676565,46.58595847,145.05,145.04,55.26]
["bitfinex","SOLUSD",1749821676788,26.0,145.09,145.04,55.26]
["bitfinex","SOLUSD",1749821676789,5.12462492,145.13,145.04,70.35178405]
["bitfinex","SOLUSD",1749821676995,6.89084895,145.12,145.11,39.69178405]
["bitfinex","SOLUSD",1749821677481,6.89084895,145.12,145.1,70.33178405]
["bitfinex","SOLUSD",1749821678386,18.64964886,145.11,145.04,26.0]
["bitfinex","SOLUSD",1749821678602,6.89179875,145.1,145.08,39.69178405]
["bitfinex","SOLUSD",1749821678776,3.58859129,145.15,145.09,70.31178405]
["bitfinex","SOLUSD",1749821678975,18.64964886,145.13,145.11,39.69178405]
["bitfinex","SOLUSD",1749821679497,6.8898994,145.14,145.11,70.31178405]
["bitfinex","SOLUSD",1749821679697,6.8898994,145.14,145.12,39.69178405]
["bitfinex","SOLUSD",1749821680491,6.8898994,145.14,145.13,30.62]
["bitfinex","SOLUSD",1749821680674,6.88942473,145.15,145.13,70.31178405]
["bitfinex","SOLUSD",1749821680889,3.58813961,145.17,145.14,39.69178405]
["bitfinex","SOLUSD",1749821681109,3.58813961,145.17,145.1,26.0]
["bitfinex","SOLUSD",1749821681110,6.88705234,145.2,145.16,39.69178405]
["bitfinex","SOLUSD",1749821681285,6.88705234,145.2,145.18,39.69178405]
["bitfinex","SOLUSD",1749821681483,6.88705234,145.2,145.19,39.69178405]
["bitfinex","SOLUSD",1749821681800,6.88705234,145.2,145.15,30.62]
["bitfinex","SOLUSD",1749821681801,18.64964886,145.17,145.15,30.62]
["bitfinex","SOLUSD",1749821682112,58.34143291,145.17,145.15,30.62]
["bitfinex","SOLUSD",1749821682598,18.64964886,145.15,145.11,39.69178405]
["bitfinex","SOLUSD",1749821682811,46.58073417,145.16,145.12,30.62]
["bitfinex","SOLUSD",1749821683091,6.88895012,145.16,145.13,39.69178405]
["bitfinex","SOLUSD",1749821683303,46.58073417,145.16,145.12,30.62]
["bitfinex","SOLUSD",1749821683481,39.69178405,145.13,145.11,30.6]
["bitfinex","SOLUSD",1749821683802,18.64964886,145.11,145.07,30.6]
["bitfinex","SOLUSD",1749821683970,58.34143291,145.13,145.08,39.69178405]
["bitfinex","SOLUSD",1749821684167,58.34143291,145.13,145.09,30.6]
["bitfinex","SOLUSD",1749821684519,58.34143291,145.13,145.09,70.29178405]
["bitfinex","SOLUSD",1749821684520,18.64964886,145.13,145.09,70.29178405]
["bitfinex","SOLUSD",1749821684801,25.5404332,145.13,145.09,70.29178405]
["bitfinex","SOLUSD",1749821684975,39.69178405,145.12,145.09,30.6]
["bitfinex","SOLUSD",1749821685296,39.69178405,145.12,145.1,55.16]
["bitfinex","SOLUSD",1749821685496,6.88994174,145.14,145.11,70.27178405]
["bitfinex","SOLUSD",1749821685696,6.88994174,145.14,145.12,39.69178405]
["bitfinex","SOLUSD",1749821686193,6.88958449,145.15,145.12,39.69178405]
["bitfinex","SOLUSD",1749821686385,6.88958449,145.15,145.13,30.56]
["bitfinex","SOLUSD",1749821687091,25.53860957,145.16,145.07,26.0]
["bitfinex","SOLUSD",1749821687394,6.8888445,145.17,145.08,30.56]
["bitfinex","SOLUSD",1749821687597,58.34143291,145.15,145.08,30.56]
["bitfinex","SOLUSD",1749821687905,58.34143291,145.13,145.08,39.69178405]
["bitfinex","SOLUSD",1749821688095,58.34143291,145.13,145.09,30.58]
["bitfinex","SOLUSD",1749821688480,18.64964886,145.13,145.09,70.27178405]
["bitfinex","SOLUSD",1749821688800,50.11003345,145.17,145.09,70.27178405]
["bitfinex","SOLUSD",1749821688801,18.64964886,145.15,145.11,39.69178405]
["bitfinex","SOLUSD",1749821688973,6.88942473,145.15,145.13,39.69178405]
["bitfinex","SOLUSD",1749821689404,6.88942473,145.15,145.13,70.25178405]
["bitfinex","SOLUSD",1749821689610,6.88900408,145.16,145.13,70.25178405]
["bitfinex","SOLUSD",1749821689785,6.88866654,145.17,145.14,39.69178405]
["bitfinex","SOLUSD",1749821690489,6.88811284,145.18,145.15,70.25178405]
["bitfinex","SOLUSD",1749821690707,46.12708405,145.2,145.15,30.56]
["bitfinex","SOLUSD",1749821690708,39.69178405,145.2,145.15,30.56]
["bitfinex","SOLUSD",1749821690879,91.32302319,145.21,145.15,30.56]
["bitfinex","SOLUSD",1749821691200,58.34143291,145.2,145.15,70.25178405]
["bitfinex","SOLUSD",1749821691379,39.69178405,145.19,145.15,70.25178405]
["bitfinex","SOLUSD",1749821691705,18.64964886,145.2,145.15,70.25178405]
["bitfinex","SOLUSD",1749821691878,18.64964886,145.2,145.16,39.69178405]
["bitfinex","SOLUSD",1749821692277,32.88657805,145.21,145.18,39.69178405]
["bitfinex","SOLUSD",1749821692479,6.88657805,145.21,145.17,70.29178405]
["bitfinex","SOLUSD",1749821694699,6.88657805,145.21,145.18,39.69178405]
["bitfinex","SOLUSD",1749821694886,65.22753675,145.22,145.17,70.29178405]
["bitfinex","SOLUSD",1749821695207,25.5357527,145.22,145.18,147.73178405]
["bitfinex","SOLUSD",1749821695415,82.44279635,145.22,145.19,30.58]
["bitfinex","SOLUSD",1749821695786,39.69178405,145.2,145.18,108.04]
["bitfinex","SOLUSD",1749821696014,58.34143291,145.19,145.18,108.04]
["bitfinex","SOLUSD",1749821697006,65.22895959,145.19,145.18,108.04]
["bitfinex","SOLUSD",1749821697912,6.88752668,145.19,145.18,108.04]
["bitfinex","SOLUSD",1749821698116,18.64964886,145.18,145.15,30.56]
["bitfinex","SOLUSD",1749821698713,18.64964886,145.18,145.15,70.25178405]
["bitfinex","SOLUSD",1749821698922,6.88752668,145.19,145.17,39.69178405]
["bitfinex","SOLUSD",1749821699085,6.88752668,145.19,145.17,30.56]
["bitfinex","SOLUSD",1749821699991,18.64964886,145.18,145.15,30.58]
["bitfinex","SOLUSD",1749821700200,6.88752668,145.19,145.17,39.69178405]
["bitfinex","SOLUSD",1749821700503,6.88657805,145.21,145.17,70.43178405]
["bitfinex","SOLUSD",1749821700711,6.88657805,145.21,145.19,39.69178405]
["bitfinex","SOLUSD",1749821700913,43.21637534,145.22,145.19,39.69178405]
["bitfinex","SOLUSD",1749821700914,6.88630742,145.22,145.2,39.69178405]
["bitfinex","SOLUSD",1749821701077,6.88630742,145.22,145.19,30.74]
["bitfinex","SOLUSD",1749821701715,6.8851556,145.24,145.21,39.69178405]
["bitfinex","SOLUSD",1749821701917,6.88373373,145.27,145.23,39.69178405]
["bitfinex","SOLUSD",1749821702090,6.88373373,145.27,145.24,39.69178405]
["bitfinex","SOLUSD",1749821702603,18.64964886,145.26,145.23,30.78]
["bitfinex","SOLUSD",1749821702795,58.34143291,145.24,145.23,30.78]
["bitfinex","SOLUSD",1749821703113,58.34143291,145.24,145.19,39.69178405]
["bitfinex","SOLUSD",1749821703114,39.69178405,145.26,145.22,39.69178405]
["bitfinex","SOLUSD",1749821703322,39.69178405,145.26,145.22,30.76]
["bitfinex","SOLUSD",1749821703527,18.64964886,145.26,145.22,70.45178405]
["bitfinex","SOLUSD",1749821703829,58.34143291,145.26,145.22,30.76]
["bitfinex","SOLUSD",1749821704007,18.64964886,145.26,145.22,70.45178405]
["bitfinex","SOLUSD",1749821704529,63.78485212,145.27,145.22,70.45178405]
["bitfinex","SOLUSD",1749821704705,6.88373373,145.27,145.24,39.69178405]
["bitfinex","SOLUSD",1749821704892,6.88373373,145.27,145.24,30.72]
["bitfinex","SOLUSD",1749821705291,6.88373373,145.27,145.25,55.14]
["bitfinex","SOLUSD",1749821706322,6.88325061,145.29,145.26,70.39178405]
["bitfinex","SOLUSD",1749821706620,6.88136526,145.32,145.28,39.69178405]
["bitfinex","SOLUSD",1749821706822,6.88136526,145.32,145.29,70.45178405]
["bitfinex","SOLUSD",1749821706985,24.08312116,145.33,145.29,30.76]
["bitfinex","SOLUSD",1749821707327,65.69178405,145.3,145.21,27.6186]
["bitfinex","SOLUSD",1749821707492,18.64964886,145.29,145.24,39.69178405]
["bitfinex","SOLUSD",1749821707699,18.64964886,145.29,145.18,6.508]
["bitfinex","SOLUSD",1749821707700,39.69178405,145.26,145.18,6.508]
["bitfinex","SOLUSD",1749821708043,65.69178405,145.25,145.2,39.69178405]
["bitfinex","SOLUSD",1749821708210,39.69178405,145.24,145.14,6.3328]
["bitfinex","SOLUSD",1749821708395,39.69178405,145.22,145.17,39.69178405]
["bitfinex","SOLUSD",1749821708595,50.98384886,145.27,145.18,30.76]
["bitfinex","SOLUSD",1749821708793,65.69178405,145.24,145.19,39.69178405]
["bitfinex","SOLUSD",1749821708994,6.88610384,145.22,145.18,70.45178405]
["bitfinex","SOLUSD",1749821709728,6.88572952,145.23,145.2,39.69178405]
["bitfinex","SOLUSD",1749821709936,46.57751357,145.23,145.2,30.74]
["bitfinex","SOLUSD",1749821710106,39.69178405,145.22,145.2,30.74]
["bitfinex","SOLUSD",1749821710636,18.64964886,145.2,145.14,6.3328]
["bitfinex","SOLUSD",1749821710839,39.69178405,145.19,145.1,6.3328]
["bitfinex","SOLUSD",1749821711015,6.88752668,145.19,145.16,39.69178405]
["bitfinex","SOLUSD",1749821711215,6.88752668,145.19,145.1,6.3328]
["bitfinex","SOLUSD",1749821711216,39.69178405,145.18,145.1,6.3328]
["bitfinex","SOLUSD",1749821711521,39.69178405,145.18,145.13,39.69178405]
["bitfinex","SOLUSD",1749821711725,39.69178405,145.18,145.1,6.3328]
["bitfinex","SOLUSD",1749821711726,39.69178405,145.18,145.14,70.43178405]
["bitfinex","SOLUSD",1749821711905,6.88752668,145.19,145.15,39.69178405]
["bitfinex","SOLUSD",1749821712227,46.57931073,145.19,145.15,39.69178405]
["bitfinex","SOLUSD",1749821712406,18.64964886,145.18,145.13,39.69178405]
["bitfinex","SOLUSD",1749821712615,39.69178405,145.17,145.13,30.72]
["bitfinex","SOLUSD",1749821712801,39.69178405,145.16,145.12,30.72]
["bitfinex","SOLUSD",1749821712999,6.88942473,145.15,145.12,30.72]
["bitfinex","SOLUSD",1749821713605,39.69178405,145.14,145.1,39.69178405]
["bitfinex","SOLUSD",1749821713802,39.69178405,145.14,145.11,30.72]
["bitfinex","SOLUSD",1749821714110,39.69178405,145.12,145.07,39.69178405]
["bitfinex","SOLUSD",1749821714328,39.69178405,145.11,145.08,30.72]
["bitfinex","SOLUSD",1749821714519,84.34143291,145.14,145.09,39.69178405]
["bitfinex","SOLUSD",1749821714714,5.08410793,145.13,145.12,39.69178405]
["bitfinex","SOLUSD",1749821714906,6.88942473,145.15,145.12,70.41178405]
["bitfinex","SOLUSD",1749821715111,5.08436552,145.14,145.12,30.72]
["bitfinex","SOLUSD",1749821715326,46.58120878,145.15,145.13,55.22]
["bitfinex","SOLUSD",1749821715327,6.88942473,145.15,145.13,55.22]
["bitfinex","SOLUSD",1749821715632,46.58120878,145.15,145.13,55.22]
["bitfinex","SOLUSD",1749821715806,5.0840866,145.14,145.13,55.22]
["bitfinex","SOLUSD",1749821716008,6.88942473,145.15,145.13,55.22]
["bitfinex","SOLUSD",1749821716209,46.58120878,145.15,145.13,55.22]
["bitfinex","SOLUSD",1749821716527,6.88942473,145.15,145.13,55.22]
["bitfinex","SOLUSD",1749821716708,5.08449233,145.14,145.13,55.22]
["bitfinex","SOLUSD",1749821716899,5.0843896,145.14,145.13,55.22]
["bitfinex","SOLUSD",1749821717103,5.08393484,145.14,145.13,7.66]
["bitfinex","SOLUSD",1749821717321,5.08393484,145.14,145.1,30.68]
["bitfinex","SOLUSD",1749821717322,18.64964886,145.13,145.1,30.68]
["bitfinex","SOLUSD",1749821717531,58.34143291,145.13,145.1,30.68]
["bitfinex","SOLUSD",1749821717745,5.08359947,145.12,145.1,30.68]
["bitfinex","SOLUSD",1749821717908,58.34143291,145.14,145.1,30.68]
["bitfinex","SOLUSD",1749821718113,5.0835315,145.13,145.1,30.68]
["bitfinex","SOLUSD",1749821718315,5.08341933,145.12,145.1,30.68]
["bitfinex","SOLUSD",1749821718647,18.64964886,145.12,145.1,30.68]
["bitfinex","SOLUSD",1749821718807,63.42424766,145.11,145.04,39.69178405]
["bitfinex","SOLUSD",1749821719139,6.89322396,145.07,145.05,30.66]
["bitfinex","SOLUSD",1749821719813,18.64964886,145.11,145.06,39.69178405]
["bitfinex","SOLUSD",1749821720125,6.89037414,145.13,145.1,39.69178405]
["bitfinex","SOLUSD",1749821720332,6.89037414,145.13,145.03,32.89511072]
["bitfinex","SOLUSD",1749821720333,6.88942473,145.15,145.12,39.69178405]
["bitfinex","SOLUSD",1749821721832,6.88895012,145.16,145.12,70.37178405]
["bitfinex","SOLUSD",1749821722008,5.07846047,145.15,145.13,39.69178405]
["bitfinex","SOLUSD",1749821722333,6.88895012,145.16,145.14,30.66]
["bitfinex","SOLUSD",1749821722519,5.07734176,145.15,145.14,70.35178405]
["bitfinex","SOLUSD",1749821722722,5.07769599,145.15,145.14,70.35178405]
["bitfinex","SOLUSD",1749821722927,6.8885866,145.17,145.14,70.35178405]
["bitfinex","SOLUSD",1749821723107,65.69178405,145.19,145.16,39.69178405]
["bitfinex","SOLUSD",1749821723108,6.88767461,145.19,145.16,39.69178405]
["bitfinex","SOLUSD",1749821723309,6.88724866,145.2,145.18,39.69178405]
["bitfinex","SOLUSD",1749821723516,6.88724866,145.2,145.19,30.64]
["bitfinex","SOLUSD",1749821723711,11.96589651,145.2,145.19,30.64]
["bitfinex","SOLUSD",1749821723938,5.07855133,145.2,145.19,70.33178405]
["bitfinex","SOLUSD",1749821724144,1.5955,145.25,145.19,70.33178405]
["bitfinex","SOLUSD",1749821724357,7.68369218,145.24,145.19,30.64]
["bitfinex","SOLUSD",1749821724649,46.57693965,145.24,145.2,39.69178405]
["bitfinex","SOLUSD",1749821724942,7.68612666,145.23,145.21,30.64]
["bitfinex","SOLUSD",1749821725140,12.0104897,145.22,145.21,30.64]
["bitfinex","SOLUSD",1749821725334,12.0104897,145.22,145.21,85.88]
["bitfinex","SOLUSD",1749821725335,19.69726384,145.22,145.21,85.88]
["bitfinex","SOLUSD",1749821725647,19.69738111,145.22,145.21,85.88]
["bitfinex","SOLUSD",1749821725849,19.69675308,145.22,145.21,85.88]
["bitfinex","SOLUSD",1749821726139,14.57197935,145.22,145.21,30.64]
["bitfinex","SOLUSD",1749821726350,14.57215334,145.22,145.21,30.64]
["bitfinex","SOLUSD",1749821726553,5.12438586,145.22,145.21,30.64]
["bitfinex","SOLUSD",1749821726754,5.12438586,145.22,145.21,70.33178405]
["bitfinex","SOLUSD",1749821727246,10.24243959,145.22,145.21,70.33178405]
["bitfinex","SOLUSD",1749821727921,10.24272477,145.22,145.21,30.64]
["bitfinex","SOLUSD",1749821728132,10.24272477,145.22,145.21,70.33178405]
["bitfinex","SOLUSD",1749821728308,17.12848931,145.22,145.21,30.64]
["bitfinex","SOLUSD",1749821728508,12.80121042,145.22,145.21,70.33178405]
["bitfinex","SOLUSD",1749821728714,10.24238547,145.22,145.21,70.33178405]
["bitfinex","SOLUSD",1749821729018,5.12438586,145.22,145.21,70.33178405]
["bitfinex","SOLUSD",1749821730213,12.0104897,145.22,145.18,6.5845]
["bitfinex","SOLUSD",1749821730407,12.0104897,145.22,145.17,1.6371]
["bitfinex","SOLUSD",1749821730408,51.70227375,145.22,145.19,30.54]
["bitfinex","SOLUSD",1749821730659,12.0104897,145.22,145.19,70.23178405]
["bitfinex","SOLUSD",1749821730832,12.0104897,145.22,145.19,30.54]
["bitfinex","SOLUSD",1749821731012,12.0104897,145.22,145.19,70.23178405]
["bitfinex","SOLUSD",1749821731347,12.0104897,145.22,145.19,30.54]
["bitfinex","SOLUSD",1749821731717,44.81065615,145.21,145.14,6.2403]
["bitfinex","SOLUSD",1749821731922,29.2257493,145.22,145.14,6.2403]
["bitfinex","SOLUSD",1749821731923,60.90049217,145.2,145.15,39.69178405]
["bitfinex","SOLUSD",1749821732148,44.80987712,145.19,145.16,30.56]
["bitfinex","SOLUSD",1749821732353,39.69178405,145.18,145.14,39.69178405]
["bitfinex","SOLUSD",1749821732531,39.69178405,145.19,145.16,30.56]
["bitfinex","SOLUSD",1749821732846,5.11779138,145.18,145.16,30.56]
["bitfinex","SOLUSD",1749821733070,39.69178405,145.21,145.16,70.23178405]
["bitfinex","SOLUSD",1749821733222,7.67719193,145.2,145.16,70.23178405]
["bitfinex","SOLUSD",1749821733414,12.00527843,145.19,145.16,70.23178405]
["bitfinex","SOLUSD",1749821733620,6.88752668,145.19,145.16,70.23178405]
["bitfinex","SOLUSD",1749821733845,6.88716609,145.2,145.18,39.69178405]
["bitfinex","SOLUSD",1749821734058,5.12438586,145.22,145.19,39.69178405]
["bitfinex","SOLUSD",1749821734353,12.01050882,145.22,145.2,70.21178405]
["bitfinex","SOLUSD",1749821734656,12.01050882,145.22,145.21,30.52]
["bitfinex","SOLUSD",1749821734954,17.12926412,145.22,145.21,30.52]
["bitfinex","SOLUSD",1749821735116,17.1293154,145.22,145.21,30.52]
["bitfinex","SOLUSD",1749821735313,17.1293154,145.22,145.21,85.74]
["bitfinex","SOLUSD",1749821735627,10.24319683,145.22,145.21,125.43178405]
["bitfinex","SOLUSD",1749821735833,12.0104897,145.22,145.21,85.74]
["bitfinex","SOLUSD",1749821736212,78.03003762,145.22,145.21,7.66]
["bitfinex","SOLUSD",1749821736437,78.02946308,145.22,145.21,7.66]
["bitfinex","SOLUSD",1749821736634,78.03380929,145.22,145.19,30.48]
["bitfinex","SOLUSD",1749821736838,44.8131633,145.21,145.19,30.48]
["bitfinex","SOLUSD",1749821737040,42.25218037,145.2,145.17,30.48]
["bitfinex","SOLUSD",1749821737353,6.8880011,145.18,145.17,30.48]
["bitfinex","SOLUSD",1749821737555,6.8880011,145.18,145.16,39.69178405]
["bitfinex","SOLUSD",1749821737847,6.8880011,145.18,145.17,30.46]
["bitfinex","SOLUSD",1749821738061,6.8880011,145.18,145.15,39.69178405]
["bitfinex","SOLUSD",1749821738231,6.8880011,145.18,145.16,30.46]
["bitfinex","SOLUSD",1749821738424,6.8880011,145.18,145.16,30.48]
["bitfinex","SOLUSD",1749821738747,39.69178405,145.17,145.13,39.69178405]
["bitfinex","SOLUSD",1749821738919,6.8880011,145.18,145.14,70.17178405]
["bitfinex","SOLUSD",1749821739115,94.58737381,145.2,145.17,39.69178405]
["bitfinex","SOLUSD",1749821739352,6.88657805,145.21,145.18,30.48]
["bitfinex","SOLUSD",1749821740060,6.88657805,145.21,145.18,70.17178405]
["bitfinex","SOLUSD",1749821740469,5.12438586,145.22,145.2,39.69178405]
["bitfinex","SOLUSD",1749821740648,5.12438586,145.22,145.21,70.17178405]
["bitfinex","SOLUSD",1749821742784,68.91753335,145.22,145.13,6.0219]
["bitfinex","SOLUSD",1749821742956,39.69178405,145.21,145.16,39.69178405]
["bitfinex","SOLUSD",1749821743144,68.91753335,145.22,145.17,70.19178405]
["bitfinex","SOLUSD",1749821743462,6.88705234,145.2,145.18,30.5]
["bitfinex","SOLUSD",1749821744263,6.88676966,145.21,145.18,70.19178405]
["bitfinex","SOLUSD",1749821744460,12.01068382,145.22,145.19,39.69178405]
["bitfinex","SOLUSD",1749821744665,12.01068382,145.22,145.2,30.48]
["bitfinex","SOLUSD",1749821745372,12.01068382,145.22,145.21,55.02]
["bitfinex","SOLUSD",1749821745571,17.14212303,145.22,145.21,55.02]
["bitfinex","SOLUSD",1749821745783,17.14189047,145.22,145.21,55.02]
["bitfinex","SOLUSD",1749821745989,5.12438586,145.22,145.21,39.69178405]
["bitfinex","SOLUSD",1749821746149,12.01057382,145.22,145.2,30.48]
["bitfinex","SOLUSD",1749821747060,12.01057382,145.22,145.2,70.17178405]
["bitfinex","SOLUSD",1749821747456,12.01057382,145.22,145.2,30.48]
["bitfinex","SOLUSD",1749821748566,44.82224007,145.21,145.19,30.44]
["bitfinex","SOLUSD",1749821748781,44.82224007,145.21,145.13,32.0219]
["bitfinex","SOLUSD",1749821748782,63.47170024,145.2,145.13,6.0219]
["bitfinex","SOLUSD",1749821749086,7.69420066,145.19,145.13,70.09178405]
["bitfinex","SOLUSD",1749821749288,42.25655195,145.2,145.16,39.69178405]
["bitfinex","SOLUSD",1749821749585,6.88705234,145.2,145.17,30.4]
["bitfinex","SOLUSD",1749821749752,46.57883639,145.2,145.17,30.4]
["bitfinex","SOLUSD",1749821750361,6.88705234,145.2,145.18,39.69178405]
["bitfinex","SOLUSD",1749821750557,6.88705234,145.2,145.19,30.4]
["bitfinex","SOLUSD",1749821750787,5.12438586,145.22,145.19,30.4]
["bitfinex","SOLUSD",1749821751075,5.12438586,145.22,145.21,39.69178405]
["bitfinex","SOLUSD",1749821751253,5.12438586,145.22,145.21,70.07178405]
["bitfinex","SOLUSD",1749821754178,5.12438586,145.22,145.21,30.38]
["bitfinex","SOLUSD",1749821754372,5.12438586,145.22,145.21,70.07178405]
["bitfinex","SOLUSD",1749821755169,5.12438586,145.22,145.21,177.93178405]
["bitfinex","SOLUSD",1749821755481,5.12438586,145.22,145.21,96.18143291]
["bitfinex","SOLUSD",1749821755781,5.12438586,145.22,145.21,88.72143291]
["bitfinex","SOLUSD",1749821756671,6.88214439,145.31,145.25,26.0]
["bitfinex","SOLUSD",1749821756858,6.88214439,145.31,145.3,39.69178405]
["bitfinex","SOLUSD",1749821757059,2.56101321,145.33,145.3,70.01178405]
["bitfinex","SOLUSD",1749821757264,17.1984316,145.37,145.32,39.69178405]
["bitfinex","SOLUSD",1749821757471,18.64964886,145.35,145.33,30.32]
["bitfinex","SOLUSD",1749821757653,18.64964886,145.35,145.3,30.32]
["bitfinex","SOLUSD",1749821757654,6.88089176,145.33,145.3,30.32]
["bitfinex","SOLUSD",1749821757878,18.64964886,145.32,145.3,30.32]
["bitfinex","SOLUSD",1749821758057,58.34143291,145.32,145.29,30.32]
["bitfinex","SOLUSD",1749821758259,6.88089176,145.33,145.29,39.69178405]
["bitfinex","SOLUSD",1749821758489,6.88089176,145.33,145.31,39.69178405]
["bitfinex","SOLUSD",1749821758661,6.88089176,145.33,145.32,39.69178405]
["bitfinex","SOLUSD",1749821758861,6.88089176,145.33,145.32,69.99178405]
["bitfinex","SOLUSD",1749821759171,18.64964886,145.36,145.32,69.99178405]
["bitfinex","SOLUSD",1749821759377,6.87958435,145.36,145.33,39.69178405]
["bitfinex","SOLUSD",1749821759706,6.87958435,145.36,145.34,69.97178405]
["bitfinex","SOLUSD",1749821760357,6.87958435,145.36,145.34,30.28]
["bitfinex","SOLUSD",1749821760557,6.62,145.4,145.35,39.69178405]
["bitfinex","SOLUSD",1749821760782,6.87820057,145.39,145.37,39.69178405]
["bitfinex","SOLUSD",1749821760983,6.87774952,145.4,145.38,69.99178405]
["bitfinex","SOLUSD",1749821761279,6.87674706,145.42,145.39,39.69178405]
["bitfinex","SOLUSD",1749821761481,6.87674706,145.42,145.32,46.57301032]
["bitfinex","SOLUSD",1749821761482,6.87674706,145.42,145.4,69.99178405]
["bitfinex","SOLUSD",1749821761679,63.76011411,145.42,145.39,30.3]
["bitfinex","SOLUSD",1749821761877,24.06833006,145.42,145.39,30.3]
["bitfinex","SOLUSD",1749821762286,24.06833006,145.42,145.39,69.99178405]
["bitfinex","SOLUSD",1749821762478,6.87674706,145.42,145.39,69.99178405]
["bitfinex","SOLUSD",1749821762666,9.43823813,145.43,145.41,39.69178405]
["bitfinex","SOLUSD",1749821762867,9.43826859,145.43,145.4,39.69178405]
["bitfinex","SOLUSD",1749821763085,9.43820544,145.43,145.41,39.69178405]
["bitfinex","SOLUSD",1749821763389,49.12993799,145.43,145.41,30.26]
["bitfinex","SOLUSD",1749821763590,24.0666556,145.43,145.4,30.26]
["bitfinex","SOLUSD",1749821763886,18.64964886,145.4,145.36,30.24]
["bitfinex","SOLUSD",1749821764200,39.69178405,145.41,145.36,69.93178405]
["bitfinex","SOLUSD",1749821764368,18.64964886,145.42,145.36,30.24]
["bitfinex","SOLUSD",1749821764692,2.56107777,145.41,145.37,30.28]
["bitfinex","SOLUSD",1749821764985,39.69178405,145.41,145.37,30.28]
["bitfinex","SOLUSD",1749821765298,18.64964886,145.39,145.38,54.98]
["bitfinex","SOLUSD",1749821765613,62.56468583,145.39,145.38,54.98]
["bitfinex","SOLUSD",1749821765761,26.0,145.36,145.28,39.69178405]
["bitfinex","SOLUSD",1749821766092,26.0,145.36,145.26,6.1613]
["bitfinex","SOLUSD",1749821766093,39.69178405,145.34,145.3,39.69178405]
["bitfinex","SOLUSD",1749821766267,39.69178405,145.33,145.31,30.34]
["bitfinex","SOLUSD",1749821766591,39.69178405,145.33,145.28,39.69178405]
["bitfinex","SOLUSD",1749821766788,18.64964886,145.35,145.26,6.1613]
["bitfinex","SOLUSD",1749821766789,39.69178405,145.34,145.29,39.69178405]
["bitfinex","SOLUSD",1749821766990,39.69178405,145.35,145.3,70.01178405]
["bitfinex","SOLUSD",1749821767173,39.69178405,145.35,145.31,39.69178405]
["bitfinex","SOLUSD",1749821767371,39.69178405,145.35,145.32,30.32]
["bitfinex","SOLUSD",1749821767593,25.73598246,145.39,145.32,70.01178405]
["bitfinex","SOLUSD",1749821767776,2.560935,145.38,145.37,39.69178405]
["bitfinex","SOLUSD",1749821768098,6.87805213,145.39,145.37,30.34]
["bitfinex","SOLUSD",1749821768261,9.43901596,145.39,145.37,30.34]
["bitfinex","SOLUSD",1749821768464,11.99998462,145.39,145.37,30.34]
["bitfinex","SOLUSD",1749821768668,6.87805213,145.39,145.37,70.03178405]
["bitfinex","SOLUSD",1749821769504,6.87805213,145.39,145.37,30.34]
["bitfinex","SOLUSD",1749821769505,46.56983618,145.39,145.37,30.34]
["bitfinex","SOLUSD",1749821769668,46.56983618,145.39,145.35,39.69178405]
["bitfinex","SOLUSD",1749821769867,46.56983618,145.39,145.36,30.34]
["bitfinex","SOLUSD",1749821770069,58.34143291,145.38,145.36,30.34]
["bitfinex","SOLUSD",1749821771669,6.87899841,145.37,145.36,30.34]
["bitfinex","SOLUSD",1749821772070,26.0,145.41,145.36,30.34]
["bitfinex","SOLUSD",1749821772268,82.41295973,145.4,145.36,30.34]
["bitfinex","SOLUSD",1749821772473,42.72117568,145.4,145.37,39.69178405]
["bitfinex","SOLUSD",1749821772795,82.41295973,145.4,145.36,30.34]
["bitfinex","SOLUSD",1749821772971,39.69178405,145.38,145.36,30.34]
["bitfinex","SOLUSD",1749821773170,24.07152682,145.4,145.36,70.03178405]
["bitfinex","SOLUSD",1749821773375,6.87757909,145.4,145.37,39.69178405]
["bitfinex","SOLUSD",1749821773786,58.34143291,145.39,145.36,30.34]
["bitfinex","SOLUSD",1749821774174,24.07152682,145.4,145.36,70.03178405]
["bitfinex","SOLUSD",1749821774477,6.87757909,145.4,145.37,39.69178405]
["bitfinex","SOLUSD",1749821774679,18.64964886,145.42,145.36,30.34]
["bitfinex","SOLUSD",1749821774680,6.8766332,145.42,145.39,39.69178405]
["bitfinex","SOLUSD",1749821774884,6.8766332,145.42,145.41,39.69178405]
["bitfinex","SOLUSD",1749821775204,18.64964886,145.44,145.41,39.69178405]
["bitfinex","SOLUSD",1749821775205,6.87568756,145.44,145.41,47.07178405]
["bitfinex","SOLUSD",1749821775368,6.87568756,145.44,145.41,7.38]
["bitfinex","SOLUSD",1749821775573,6.87568756,145.44,145.42,39.69178405]
["bitfinex","SOLUSD",1749821775870,6.87443119,145.47,145.43,69.93178405]
["bitfinex","SOLUSD",1749821776074,24.05615884,145.5,145.46,39.69178405]
["bitfinex","SOLUSD",1749821776304,24.05615884,145.5,145.48,39.69178405]
["bitfinex","SOLUSD",1749821776305,6.87285223,145.5,145.48,39.69178405]
["bitfinex","SOLUSD",1749821776500,6.87285223,145.5,145.49,70.09178405]
["bitfinex","SOLUSD",1749821776718,6.87285223,145.5,145.49,30.38]
["bitfinex","SOLUSD",1749821776899,18.64964886,145.49,145.46,30.38]
["bitfinex","SOLUSD",1749821777105,44.64964886,145.49,145.45,30.38]
["bitfinex","SOLUSD",1749821777484,58.34143291,145.48,145.45,30.38]
["bitfinex","SOLUSD",1749821778007,65.27498281,145.5,145.45,30.38]
["bitfinex","SOLUSD",1749821778008,6.87285223,145.5,145.47,39.69178405]
["bitfinex","SOLUSD",1749821778305,6.87285223,145.5,145.48,30.4]
["bitfinex","SOLUSD",1749821778504,6.87285223,145.5,145.48,70.09178405]
["bitfinex","SOLUSD",1749821778708,6.87285223,145.5,145.49,39.69178405]
["bitfinex","SOLUSD",1749821778893,6.87190764,145.52,145.49,39.69178405]
["bitfinex","SOLUSD",1749821779099,6.87190764,145.52,145.5,39.69178405]
["bitfinex","SOLUSD",1749821779411,6.87190764,145.52,145.51,30.4]
["bitfinex","SOLUSD",1749821779884,44.78536722,145.55,145.51,70.09178405]
["bitfinex","SOLUSD",1749821779885,43.17626722,145.55,145.51,70.09178405]
["bitfinex","SOLUSD",1749821780085,52.99847963,145.57,145.51,70.09178405]
["bitfinex","SOLUSD",1749821780086,18.64964886,145.57,145.53,39.69178405]
["bitfinex","SOLUSD",1749821780287,6.87001923,145.56,145.54,70.09178405]
["bitfinex","SOLUSD",1749821780512,6.87001923,145.56,145.55,30.42]
["bitfinex","SOLUSD",1749821781091,6.87001923,145.56,145.55,70.11178405]
["bitfinex","SOLUSD",1749821781400,6.8696267,145.57,145.55,70.11178405]
["bitfinex","SOLUSD",1749821781887,6.86860361,145.59,145.55,70.11178405]
["bitfinex","SOLUSD",1749821782087,6.86860361,145.59,145.56,39.69178405]
["bitfinex","SOLUSD",1749821782282,6.86860361,145.59,145.58,39.69178405]
["bitfinex","SOLUSD",1749821782487,6.86718857,145.62,145.58,39.69178405]
["bitfinex","SOLUSD",1749821782704,6.86718857,145.62,145.52,32.8718003]
["bitfinex","SOLUSD",1749821782705,6.86718857,145.62,145.6,39.69178405]
["bitfinex","SOLUSD",1749821782918,6.86718857,145.62,145.61,30.44]
["bitfinex","SOLUSD",1749821783591,43.26791977,145.66,145.61,70.13178405]
["bitfinex","SOLUSD",1749821783794,18.64964886,145.65,145.62,39.69178405]
["bitfinex","SOLUSD",1749821784007,18.64964886,145.65,145.63,30.42]
["bitfinex","SOLUSD",1749821784214,6.86577411,145.65,145.63,70.11178405]
["bitfinex","SOLUSD",1749821784516,6.86577411,145.65,145.63,30.42]
["bitfinex","SOLUSD",1749821785390,6.86577411,145.65,145.64,54.82]
["bitfinex","SOLUSD",1749821785591,6.86542123,145.66,145.64,54.82]
["bitfinex","SOLUSD",1749821785808,6.86542123,145.66,145.65,70.09178405]
["bitfinex","SOLUSD",1749821786013,6.86436024,145.68,145.65,70.09178405]
["bitfinex","SOLUSD",1749821786316,6.86436024,145.68,145.65,30.4]
["bitfinex","SOLUSD",1749821786518,6.86341798,145.7,145.67,39.69178405]
["bitfinex","SOLUSD",1749821786720,6.86341798,145.7,145.68,30.38]
["bitfinex","SOLUSD",1749821787190,43.15547231,145.73,145.68,70.07178405]
["bitfinex","SOLUSD",1749821787392,6.86247598,145.72,145.69,39.69178405]
["bitfinex","SOLUSD",1749821787617,18.64964886,145.73,145.64,6.2301]
["bitfinex","SOLUSD",1749821787618,6.86215005,145.73,145.7,30.42]
["bitfinex","SOLUSD",1749821787793,6.86215005,145.73,145.72,39.69178405]
["bitfinex","SOLUSD",1749821787998,24.01303214,145.76,145.72,70.11178405]
["bitfinex","SOLUSD",1749821788526,6.85965152,145.78,145.72,30.42]
["bitfinex","SOLUSD",1749821788833,39.69178405,145.77,145.73,39.69178405]
["bitfinex","SOLUSD",1749821788986,39.69178405,145.77,145.65,16.86540969]
["bitfinex","SOLUSD",1749821788987,39.69178405,145.76,145.71,39.69178405]
["bitfinex","SOLUSD",1749821789193,39.69178405,145.72,145.67,39.69178405]
["bitfinex","SOLUSD",1749821789400,18.64964886,145.74,145.64,32.2301]
["bitfinex","SOLUSD",1749821789623,39.69178405,145.72,145.65,30.46]
["bitfinex","SOLUSD",1749821789930,46.55378912,145.73,145.69,39.69178405]
["bitfinex","SOLUSD",1749821790096,39.69178405,145.72,145.7,30.46]
["bitfinex","SOLUSD",1749821790600,39.69178405,145.71,145.7,30.46]
["bitfinex","SOLUSD",1749821791117,39.69178405,145.72,145.7,30.46]
["bitfinex","SOLUSD",1749821791326,6.86200507,145.73,145.7,30.46]
["bitfinex","SOLUSD",1749821791697,6.86200507,145.73,145.7,70.15178405]
["bitfinex","SOLUSD",1749821791895,6.86200507,145.73,145.7,30.46]
["bitfinex","SOLUSD",1749821792096,46.55378912,145.73,145.7,30.46]
["bitfinex","SOLUSD",1749821792800,6.86161524,145.74,145.72,39.69178405]
["bitfinex","SOLUSD",1749821792995,6.86161524,145.74,145.73,70.19178405]
["bitfinex","SOLUSD",1749821793222,6.86161524,145.74,145.73,30.5]
["bitfinex","SOLUSD",1749821793428,6.86096781,145.76,145.73,30.5]
["bitfinex","SOLUSD",1749821793613,6.86096781,145.76,145.74,39.69178405]
["bitfinex","SOLUSD",1749821793931,6.86025116,145.77,145.74,39.69178405]
["bitfinex","SOLUSD",1749821794106,46.55096506,145.79,145.74,39.69178405]
["bitfinex","SOLUSD",1749821794421,63.69891759,145.79,145.74,39.69178405]
["bitfinex","SOLUSD",1749821795015,39.69178405,145.76,145.73,30.5]
["bitfinex","SOLUSD",1749821795215,39.69178405,145.78,145.74,147.15178405]
["bitfinex","SOLUSD",1749821795405,24.00713354,145.79,145.74,107.46]
["bitfinex","SOLUSD",1749821795631,39.69178405,145.76,145.74,47.42]
["bitfinex","SOLUSD",1749821795807,18.64964886,145.77,145.75,7.36]
["bitfinex","SOLUSD",1749821796010,6.86059275,145.76,145.75,7.36]
["bitfinex","SOLUSD",1749821796205,6.86059275,145.76,145.74,77.9]
["bitfinex","SOLUSD",1749821796206,6.86028177,145.77,145.74,30.48]
["bitfinex","SOLUSD",1749821796628,6.86028177,145.77,145.75,39.69178405]
["bitfinex","SOLUSD",1749821796818,43.14701994,145.8,145.75,39.69178405]
["bitfinex","SOLUSD",1749821797125,6.85918101,145.79,145.75,39.69178405]
["bitfinex","SOLUSD",1749821797625,3.57249395,145.82,145.78,39.69178405]
["bitfinex","SOLUSD",1749821797826,6.85729959,145.83,145.79,70.17178405]
["bitfinex","SOLUSD",1749821798012,6.85729959,145.83,145.8,30.46]
["bitfinex","SOLUSD",1749821798211,2.73883165,145.84,145.8,30.46]
["bitfinex","SOLUSD",1749821798408,2.73883165,145.84,145.83,39.69178405]
["bitfinex","SOLUSD",1749821798608,2.73883165,145.84,145.83,70.15178405]
["bitfinex","SOLUSD",1749821798819,2.73883165,145.84,145.83,88.80143291]
["bitfinex","SOLUSD",1749821799019,2.73883165,145.84,145.83,95.00893291]
["bitfinex","SOLUSD",1749821799534,2.73883165,145.84,145.83,76.35928405]
["bitfinex","SOLUSD",1749821799726,2.73883165,145.84,145.82,39.69178405]
["bitfinex","SOLUSD",1749821800034,2.73883165,145.84,145.83,70.15178405]
["bitfinex","SOLUSD",1749821800327,2.73883165,145.84,145.83,30.46]
["bitfinex","SOLUSD",1749821800532,2.73883165,145.84,145.83,70.15178405]
["bitfinex","SOLUSD",1749821800907,2.73883165,145.84,145.83,70.19178405]
["bitfinex","SOLUSD",1749821801217,49.2874451,145.84,145.79,39.69178405]
["bitfinex","SOLUSD",1749821801524,49.2874451,145.84,145.8,70.19178405]
["bitfinex","SOLUSD",1749821801725,39.69178405,145.83,145.81,30.5]
["bitfinex","SOLUSD",1749821802108,6.85776985,145.82,145.81,30.5]
["bitfinex","SOLUSD",1749821803017,46.5495539,145.82,145.81,30.5]
["bitfinex","SOLUSD",1749821803214,6.85776985,145.82,145.81,30.5]
["bitfinex","SOLUSD",1749821803722,46.5495539,145.82,145.81,30.5]
["bitfinex","SOLUSD",1749821803920,63.69397853,145.82,145.74,39.69178405]
["bitfinex","SOLUSD",1749821804120,6.85937918,145.79,145.75,70.19178405]
["bitfinex","SOLUSD",1749821804320,6.85937918,145.79,145.76,39.69178405]
["bitfinex","SOLUSD",1749821804529,42.4306157,145.84,145.78,39.69178405]
["bitfinex","SOLUSD",1749821804833,9.59579156,145.84,145.83,39.69178405]
["bitfinex","SOLUSD",1749821805023,2.73883165,145.84,145.83,70.17178405]
["bitfinex","SOLUSD",1749821805220,2.73883165,145.84,145.83,177.69178405]
["bitfinex","SOLUSD",1749821805425,2.73883165,145.84,145.83,37.98]
["bitfinex","SOLUSD",1749821805635,2.73883165,145.84,145.83,77.67178405]
["bitfinex","SOLUSD",1749821805819,2.73883165,145.84,145.83,70.17178405]
["bitfinex","SOLUSD",1749821807033,2.73883165,145.84,145.83,30.48]
["bitfinex","SOLUSD",1749821807237,2.73883165,145.84,145.83,70.17178405]
["bitfinex","SOLUSD",1749821807433,9.59566105,145.84,145.83,30.48]
["bitfinex","SOLUSD",1749821807742,9.59566105,145.84,145.83,30.42]
["bitfinex","SOLUSD",1749821808063,9.59566105,145.84,145.76,18.64964886]
["bitfinex","SOLUSD",1749821808064,26.73773455,145.84,145.75,1.6153]
["bitfinex","SOLUSD",1749821808336,66.4295186,145.84,145.79,39.69178405]
["bitfinex","SOLUSD",1749821808633,9.59566105,145.84,145.83,39.69178405]
["bitfinex","SOLUSD",1749821808839,9.59566105,145.84,145.83,70.11178405]
["bitfinex","SOLUSD",1749821809217,2.73883165,145.84,145.83,70.11178405]
["bitfinex","SOLUSD",1749821809816,2.73883165,145.84,145.83,30.42]
["bitfinex","SOLUSD",1749821810140,9.59566105,145.84,145.83,30.42]
["bitfinex","SOLUSD",1749821810346,9.59566105,145.84,145.77,26.0]
["bitfinex","SOLUSD",1749821810664,66.4295186,145.84,145.79,39.69178405]
["bitfinex","SOLUSD",1749821810821,9.59566105,145.84,145.81,39.69178405]
["bitfinex","SOLUSD",1749821811024,9.59566105,145.84,145.82,30.4]
["bitfinex","SOLUSD",1749821811217,9.59566105,145.84,145.73,6.5546]
["bitfinex","SOLUSD",1749821811218,39.69178405,145.83,145.73,6.5546]
["bitfinex","SOLUSD",1749821811415,39.69178405,145.81,145.76,39.69178405]
["bitfinex","SOLUSD",1749821811738,66.4295186,145.84,145.79,39.69178405]
["bitfinex","SOLUSD",1749821811914,66.4295186,145.84,145.8,30.38]
["bitfinex","SOLUSD",1749821812115,39.69178405,145.83,145.8,30.38]
["bitfinex","SOLUSD",1749821812343,39.69178405,145.81,145.8,30.38]
["bitfinex","SOLUSD",1749821812559,39.69178405,145.81,145.8,30.36]
["bitfinex","SOLUSD",1749821813125,24.00219448,145.82,145.8,30.36]
["bitfinex","SOLUSD",1749821813338,39.69178405,145.81,145.8,30.36]
["bitfinex","SOLUSD",1749821813755,39.69178405,145.81,145.79,30.36]
["bitfinex","SOLUSD",1749821813923,39.69178405,145.81,145.79,30.34]
["bitfinex","SOLUSD",1749821814353,6.85871056,145.8,145.79,30.34]
["bitfinex","SOLUSD",1749821814566,24.00548696,145.8,145.76,39.69178405]
["bitfinex","SOLUSD",1749821814862,6.85871056,145.8,145.79,39.69178405]
["bitfinex","SOLUSD",1749821815065,6.85871056,145.8,145.79,30.32]
["bitfinex","SOLUSD",1749821815358,6.85871056,145.8,145.79,124.87178405]
["bitfinex","SOLUSD",1749821815566,6.85871056,145.8,145.79,85.18]
["bitfinex","SOLUSD",1749821815761,46.55049461,145.8,145.79,85.18]
["bitfinex","SOLUSD",1749821815929,63.69727101,145.8,145.74,39.69178405]
["bitfinex","SOLUSD",1749821816125,63.69727101,145.8,145.72,26.0]
["bitfinex","SOLUSD",1749821816126,6.85871056,145.8,145.77,39.69178405]
["bitfinex","SOLUSD",1749821816329,24.00219448,145.82,145.78,69.99178405]
["bitfinex","SOLUSD",1749821816957,63.69397853,145.82,145.78,30.3]
["bitfinex","SOLUSD",1749821817329,24.00219448,145.82,145.78,30.3]
["bitfinex","SOLUSD",1749821817532,39.69178405,145.81,145.78,30.3]
["bitfinex","SOLUSD",1749821817868,63.69397853,145.82,145.78,30.3]
["bitfinex","SOLUSD",1749821818469,39.69178405,145.81,145.79,30.26]
["bitfinex","SOLUSD",1749821818644,39.69178405,145.8,145.79,30.26]
["bitfinex","SOLUSD",1749821819636,39.69178405,145.8,145.77,30.24]
["bitfinex","SOLUSD",1749821819830,39.69178405,145.8,145.72,26.0]
["bitfinex","SOLUSD",1749821819831,39.69178405,145.78,145.73,39.69178405]
["bitfinex","SOLUSD",1749821820135,39.69178405,145.81,145.76,39.69178405]
["bitfinex","SOLUSD",1749821820341,39.69178405,145.81,145.77,30.24]
["bitfinex","SOLUSD",1749821820547,6.85871056,145.8,145.77,69.93178405]
["bitfinex","SOLUSD",1749821820735,6.85729959,145.83,145.79,39.69178405]
["bitfinex","SOLUSD",1749821820932,6.85729959,145.83,145.81,39.69178405]
["bitfinex","SOLUSD",1749821821140,6.85729959,145.83,145.81,69.91178405]
["bitfinex","SOLUSD",1749821821352,9.59584416,145.84,145.82,39.69178405]
["bitfinex","SOLUSD",1749821821556,2.73883165,145.84,145.83,39.69178405]
["bitfinex","SOLUSD",1749821821742,2.73883165,145.84,145.81,56.22]
["bitfinex","SOLUSD",1749821821954,2.73883165,145.84,145.77,6.1628]
["bitfinex","SOLUSD",1749821822150,2.73883165,145.84,145.78,69.97178405]
["bitfinex","SOLUSD",1749821822151,39.69178405,145.83,145.78,69.97178405]
["bitfinex","SOLUSD",1749821822344,39.69178405,145.82,145.78,30.28]
["bitfinex","SOLUSD",1749821822564,39.69178405,145.82,145.77,45.85458405]
["bitfinex","SOLUSD",1749821822565,6.85824017,145.81,145.79,30.3]
["bitfinex","SOLUSD",1749821822744,46.55002422,145.81,145.76,39.69178405]
["bitfinex","SOLUSD",1749821823067,46.55002422,145.81,145.77,30.34]
["bitfinex","SOLUSD",1749821823068,63.69562465,145.81,145.77,30.34]
["bitfinex","SOLUSD",1749821823760,39.69178405,145.8,145.77,30.34]
["bitfinex","SOLUSD",1749821823951,39.69178405,145.79,145.77,30.34]
["bitfinex","SOLUSD",1749821824153,39.69178405,145.78,145.68,6.6551]
["bitfinex","SOLUSD",1749821824359,39.69178405,145.76,145.71,39.69178405]
["bitfinex","SOLUSD",1749821824544,44.64964886,145.83,145.72,30.32]
["bitfinex","SOLUSD",1749821824747,39.69178405,145.77,145.72,30.32]
["bitfinex","SOLUSD",1749821824951,39.69178405,145.76,145.71,39.69178405]
["bitfinex","SOLUSD",1749821825143,39.69178405,145.75,145.72,107.5]
["bitfinex","SOLUSD",1749821825346,39.69178405,145.75,145.72,137.82]
["bitfinex","SOLUSD",1749821825548,39.69178405,145.73,145.72,54.86]
["bitfinex","SOLUSD",1749821825749,39.69178405,145.74,145.72,7.5]
["bitfinex","SOLUSD",1749821826351,39.69178405,145.73,145.72,7.5]
["bitfinex","SOLUSD",1749821826555,46.55378912,145.73,145.72,7.5]
["bitfinex","SOLUSD",1749821826756,46.55378912,145.73,145.67,39.69178405]
["bitfinex","SOLUSD",1749821826757,63.70880181,145.73,145.67,39.69178405]
["bitfinex","SOLUSD",1749821827068,39.69178405,145.71,145.68,30.32]
["bitfinex","SOLUSD",1749821827258,39.69178405,145.71,145.66,39.69178405]
["bitfinex","SOLUSD",1749821827464,39.69178405,145.71,145.67,30.3]
["bitfinex","SOLUSD",1749821827664,24.01701776,145.73,145.68,39.69178405]
["bitfinex","SOLUSD",1749821827845,44.7652286,145.72,145.67,39.69178405]
["bitfinex","SOLUSD",1749821828172,39.69178405,145.71,145.68,30.3]
["bitfinex","SOLUSD",1749821828369,39.69178405,145.71,145.64,6.1365]
["bitfinex","SOLUSD",1749821828370,39.69178405,145.7,145.65,39.69178405]
["bitfinex","SOLUSD",1749821828574,39.69178405,145.69,145.6,6.1365]
["bitfinex","SOLUSD",1749821828779,39.69178405,145.67,145.62,39.69178405]
["bitfinex","SOLUSD",1749821829071,6.1907,145.71,145.63,30.28]
["bitfinex","SOLUSD",1749821829072,39.69178405,145.66,145.63,30.28]
["bitfinex","SOLUSD",1749821829262,39.69178405,145.67,145.63,30.28]
["bitfinex","SOLUSD",1749821829651,5.07835191,145.66,145.63,69.97178405]
["bitfinex","SOLUSD",1749821829849,41.23198405,145.69,145.64,39.69178405]
["bitfinex","SOLUSD",1749821830049,5.08257744,145.68,145.63,30.28]
["bitfinex","SOLUSD",1749821830245,39.69178405,145.65,145.63,30.28]
["bitfinex","SOLUSD",1749821830445,39.69178405,145.64,145.63,30.26]
["bitfinex","SOLUSD",1749821830685,6.86671702,145.63,145.62,30.28]
["bitfinex","SOLUSD",1749821830847,46.55850107,145.63,145.62,30.28]
["bitfinex","SOLUSD",1749821831190,68.81104622,145.63,145.56,6.1365]
["bitfinex","SOLUSD",1749821831476,5.0857526,145.62,145.57,30.26]
["bitfinex","SOLUSD",1749821831779,6.24123691,145.67,145.61,39.69178405]
["bitfinex","SOLUSD",1749821831952,5.08385464,145.66,145.64,39.69178405]
["bitfinex","SOLUSD",1749821832151,5.08385464,145.65,145.63,30.24]
["bitfinex","SOLUSD",1749821832487,44.77563869,145.64,145.62,30.24]
["bitfinex","SOLUSD",1749821832783,6.86671702,145.63,145.62,30.24]
["bitfinex","SOLUSD",1749821833661,6.86630358,145.64,145.62,30.24]
["bitfinex","SOLUSD",1749821833886,46.55614429,145.68,145.63,39.69178405]
["bitfinex","SOLUSD",1749821834177,5.0750568,145.67,145.62,30.24]
["bitfinex","SOLUSD",1749821834383,39.69178405,145.67,145.62,69.93178405]
["bitfinex","SOLUSD",1749821834676,6.86530275,145.66,145.62,69.93178405]
["bitfinex","SOLUSD",1749821834881,6.86530275,145.66,145.63,39.69178405]
["bitfinex","SOLUSD",1749821835190,6.86480352,145.68,145.64,107.48]
["bitfinex","SOLUSD",1749821835364,6.86480352,145.68,145.65,39.69178405]
["bitfinex","SOLUSD",1749821835683,6.86480352,145.68,145.66,30.28]
["bitfinex","SOLUSD",1749821835873,5.09243561,145.67,145.64,107.48]
["bitfinex","SOLUSD",1749821836060,49.34880133,145.71,145.66,39.69178405]
["bitfinex","SOLUSD",1749821836061,6.86400977,145.69,145.66,39.69178405]
["bitfinex","SOLUSD",1749821836251,5.05195123,145.68,145.63,26.0]
["bitfinex","SOLUSD",1749821836455,5.0518488,145.7,145.67,39.69178405]
["bitfinex","SOLUSD",1749821836671,6.86247598,145.72,145.69,39.69178405]
["bitfinex","SOLUSD",1749821836876,5.05172559,145.71,145.69,39.69178405]
["bitfinex","SOLUSD",1749821837090,6.86247598,145.72,145.7,69.97178405]
["bitfinex","SOLUSD",1749821837295,39.69178405,145.71,145.7,30.28]
["bitfinex","SOLUSD",1749821837464,5.05164684,145.71,145.7,30.28]
["bitfinex","SOLUSD",1749821837668,6.86212193,145.73,145.7,69.97178405]
["bitfinex","SOLUSD",1749821838067,5.05099946,145.72,145.7,69.97178405]
["bitfinex","SOLUSD",1749821838292,5.05099946,145.71,145.7,69.97178405]
["bitfinex","SOLUSD",1749821838493,6.86212193,145.73,145.7,69.97178405]
["bitfinex","SOLUSD",1749821838703,6.86153423,145.74,145.71,39.69178405]
["bitfinex","SOLUSD",1749821838864,17.15019415,145.78,145.73,39.69178405]
["bitfinex","SOLUSD",1749821839212,17.15019415,145.78,145.7,30.28]
["bitfinex","SOLUSD",1749821839213,6.86012211,145.77,145.75,39.69178405]
["bitfinex","SOLUSD",1749821839397,6.86012211,145.77,145.75,69.97178405]
["bitfinex","SOLUSD",1749821840008,46.55190616,145.77,145.75,30.28]
["bitfinex","SOLUSD",1749821840208,39.69178405,145.76,145.66,26.0]
["bitfinex","SOLUSD",1749821840370,24.01042738,145.77,145.67,30.26]
["bitfinex","SOLUSD",1749821840573,6.85965152,145.78,145.74,39.69178405]
["bitfinex","SOLUSD",1749821840905,6.85965152,145.78,145.68,69.95178405]
["bitfinex","SOLUSD",1749821840906,6.85965152,145.78,145.76,39.69178405]
["bitfinex","SOLUSD",1749821841081,24.00878034,145.78,145.75,69.97178405]
["bitfinex","SOLUSD",1749821841279,24.00878034,145.78,145.73,30.28]
["bitfinex","SOLUSD",1749821841280,39.69178405,145.77,145.73,30.28]
["bitfinex","SOLUSD",1749821841792,63.70056439,145.78,145.73,30.28]
["bitfinex","SOLUSD",1749821842103,39.69178405,145.77,145.73,30.28]
["bitfinex","SOLUSD",1749821842402,63.70056439,145.78,145.73,69.97178405]
["bitfinex","SOLUSD",1749821842589,39.69178405,145.77,145.73,30.28]
["bitfinex","SOLUSD",1749821842797,24.01207463,145.76,145.73,30.28]
["bitfinex","SOLUSD",1749821843101,39.69178405,145.74,145.64,7.8051]
["bitfinex","SOLUSD",1749821843305,39.69178405,145.72,145.64,33.8051]
["bitfinex","SOLUSD",1749821843502,1.5795,145.75,145.7,39.69178405]
["bitfinex","SOLUSD",1749821843503,41.27128405,145.75,145.7,39.69178405]
["bitfinex","SOLUSD",1749821843804,39.69178405,145.71,145.64,6.176]
["bitfinex","SOLUSD",1749821843969,39.69178405,145.7,145.67,30.24]
["bitfinex","SOLUSD",1749821844171,39.69178405,145.7,145.65,39.69178405]
["bitfinex","SOLUSD",1749821844407,39.69178405,145.7,145.66,30.26]
["bitfinex","SOLUSD",1749821844775,56.84802019,145.72,145.67,39.69178405]
["bitfinex","SOLUSD",1749821844974,6.86200507,145.73,145.68,39.69178405]
["bitfinex","SOLUSD",1749821845197,46.55378912,145.73,145.69,137.72]
["bitfinex","SOLUSD",1749821845389,39.69178405,145.72,145.69,137.72]
["bitfinex","SOLUSD",1749821845584,39.69178405,145.71,145.69,85.06]
["bitfinex","SOLUSD",1749821845878,39.69178405,145.7,145.69,54.82]
["bitfinex","SOLUSD",1749821846300,24.01701776,145.73,145.69,54.82]
["bitfinex","SOLUSD",1749821846605,39.69178405,145.7,145.69,7.42]
["bitfinex","SOLUSD",1749821846915,65.20485089,145.7,145.69,7.42]
["bitfinex","SOLUSD",1749821847073,67.74658005,145.7,145.69,7.42]
["bitfinex","SOLUSD",1749821847268,67.7464723,145.7,145.69,7.42]
["bitfinex","SOLUSD",1749821847482,26.56360368,145.7,145.64,39.69178405]
["bitfinex","SOLUSD",1749821847672,26.56360368,145.7,145.58,26.0]
["bitfinex","SOLUSD",1749821847673,39.69178405,145.65,145.58,26.0]
["bitfinex","SOLUSD",1749821847895,18.64964886,145.69,145.57,6.1584]
["bitfinex","SOLUSD",1749821847896,39.69178405,145.63,145.57,6.1584]
["bitfinex","SOLUSD",1749821848229,39.69178405,145.62,145.58,69.91178405]
["bitfinex","SOLUSD",1749821848407,39.69178405,145.65,145.6,39.69178405]
["bitfinex","SOLUSD",1749821848607,39.69178405,145.64,145.6,39.69178405]
["bitfinex","SOLUSD",1749821848781,6.86671702,145.63,145.61,30.22]
["bitfinex","SOLUSD",1749821849099,46.55755816,145.65,145.61,30.22]
["bitfinex","SOLUSD",1749821849301,6.86577411,145.65,145.61,69.91178405]
["bitfinex","SOLUSD",1749821849509,39.69178405,145.64,145.61,30.22]
["bitfinex","SOLUSD",1749821850010,39.69178405,145.63,145.57,6.1584]
["bitfinex","SOLUSD",1749821850208,39.69178405,145.63,145.58,69.91178405]
["bitfinex","SOLUSD",1749821850497,39.69178405,145.62,145.59,30.22]
["bitfinex","SOLUSD",1749821850687,24.0302094,145.65,145.59,69.91178405]
["bitfinex","SOLUSD",1749821850876,39.69178405,145.64,145.59,69.91178405]
["bitfinex","SOLUSD",1749821851077,39.69178405,145.63,145.59,30.22]
["bitfinex","SOLUSD",1749821851490,39.69178405,145.64,145.59,69.91178405]
["bitfinex","SOLUSD",1749821851695,6.86577411,145.65,145.61,39.69178405]
["bitfinex","SOLUSD",1749821852011,6.86577411,145.65,145.62,69.91178405]
["bitfinex","SOLUSD",1749821852218,6.86577411,145.65,145.63,30.2]
["bitfinex","SOLUSD",1749821852399,39.69178405,145.64,145.59,39.69178405]
["bitfinex","SOLUSD",1749821852714,39.69178405,145.61,145.59,30.2]
["bitfinex","SOLUSD",1749821852892,6.86766018,145.61,145.59,30.2]
["bitfinex","SOLUSD",1749821853413,39.69178405,145.6,145.53,6.1425]
["bitfinex","SOLUSD",1749821853714,39.69178405,145.59,145.54,39.69178405]
["bitfinex","SOLUSD",1749821854298,39.69178405,145.59,145.55,30.18]
["bitfinex","SOLUSD",1749821854736,46.55944423,145.61,145.56,39.69178405]
["bitfinex","SOLUSD",1749821855286,1.5318,145.62,145.59,39.69178405]
["bitfinex","SOLUSD",1749821855287,6.86737234,145.62,145.59,39.69178405]
["bitfinex","SOLUSD",1749821855492,6.86737234,145.62,145.6,30.18]
["bitfinex","SOLUSD",1749821857201,6.86689869,145.63,145.6,30.18]
["bitfinex","SOLUSD",1749821857592,6.86689869,145.63,145.6,69.87178405]
["bitfinex","SOLUSD",1749821858016,39.69178405,145.62,145.58,30.16]
["bitfinex","SOLUSD",1749821858499,6.86689869,145.63,145.6,39.69178405]
["bitfinex","SOLUSD",1749821858694,6.86689869,145.63,145.61,30.16]
["bitfinex","SOLUSD",1749821858933,46.55868274,145.63,145.61,30.16]
["bitfinex","SOLUSD",1749821859124,6.86689869,145.63,145.61,30.16]
["bitfinex","SOLUSD",1749821859301,56.85749975,145.64,145.61,30.16]
["bitfinex","SOLUSD",1749821859503,46.55755816,145.65,145.61,30.16]
["bitfinex","SOLUSD",1749821859697,39.69178405,145.64,145.61,30.16]
["bitfinex","SOLUSD",1749821860715,6.86388907,145.69,145.63,39.69178405]
["bitfinex","SOLUSD",1749821860923,2.54892591,145.68,145.65,39.69178405]
["bitfinex","SOLUSD",1749821861097,63.71539581,145.69,145.65,39.69178405]
["bitfinex","SOLUSD",1749821861296,24.02361176,145.69,145.65,39.69178405]
["bitfinex","SOLUSD",1749821861797,63.71539581,145.69,145.65,39.69178405]
["bitfinex","SOLUSD",1749821862197,24.02361176,145.69,145.65,39.69178405]
["bitfinex","SOLUSD",1749821862400,24.02361176,145.69,145.66,39.69178405]
["bitfinex","SOLUSD",1749821862705,6.86388907,145.69,145.66,39.69178405]
["bitfinex","SOLUSD",1749821863252,9.41266529,145.69,145.68,25.10514179]
["bitfinex","SOLUSD",1749821863439,2.54871062,145.72,145.68,25.10514179]
["bitfinex","SOLUSD",1749821863728,2.54850108,145.72,145.71,25.10514179]
["bitfinex","SOLUSD",1749821863894,6.8617122,145.74,145.71,55.18514179]
["bitfinex","SOLUSD",1749821864089,6.8617122,145.74,145.72,25.10514179]
["bitfinex","SOLUSD",1749821865118,9.40901856,145.75,145.72,25.10514179]
["bitfinex","SOLUSD",1749821865326,6.86117865,145.75,145.73,54.72]
["bitfinex","SOLUSD",1749821865500,6.86117865,145.75,145.74,30.08]
["bitfinex","SOLUSD",1749821866311,9.40898673,145.75,145.74,30.08]
["bitfinex","SOLUSD",1749821866503,17.1503083,145.77,145.74,30.08]
["bitfinex","SOLUSD",1749821866504,9.40852793,145.76,145.74,30.08]
["bitfinex","SOLUSD",1749821866825,35.79759378,145.8,145.74,30.08]
["bitfinex","SOLUSD",1749821866826,6.85824017,145.81,145.75,39.13872013]
["bitfinex","SOLUSD",1749821867129,2.54701645,145.8,145.78,39.13872013]
["bitfinex","SOLUSD",1749821867297,2.54701645,145.8,145.79,30.04]
["bitfinex","SOLUSD",1749821867298,2.54695071,145.8,145.79,30.04]
["bitfinex","SOLUSD",1749821867636,20.15684886,145.79,145.69,6.3807]
["bitfinex","SOLUSD",1749821867795,6.58764907,145.79,145.7,69.17872013]
["bitfinex","SOLUSD",1749821867993,6.85824017,145.81,145.78,39.13872013]
["bitfinex","SOLUSD",1749821868199,6.85824017,145.81,145.79,39.13872013]
["bitfinex","SOLUSD",1749821868701,2.54651768,145.82,145.75,30.08]
["bitfinex","SOLUSD",1749821868702,39.13872013,145.8,145.75,30.08]
["bitfinex","SOLUSD",1749821868907,39.13872013,145.78,145.75,30.08]
["bitfinex","SOLUSD",1749821869233,2.54714926,145.79,145.75,69.21872013]
["bitfinex","SOLUSD",1749821869234,39.13872013,145.79,145.75,69.21872013]
["bitfinex","SOLUSD",1749821869519,26.0,145.81,145.76,30.08]
["bitfinex","SOLUSD",1749821869520,39.13872013,145.77,145.76,30.08]
["bitfinex","SOLUSD",1749821869696,39.13872013,145.77,145.71,39.13872013]
["bitfinex","SOLUSD",1749821869896,39.13872013,145.77,145.72,69.19872013]
["bitfinex","SOLUSD",1749821870097,63.14750047,145.78,145.73,39.13872013]
["bitfinex","SOLUSD",1749821870600,39.13872013,145.77,145.72,69.19872013]
["bitfinex","SOLUSD",1749821870811,39.13872013,145.77,145.69,32.3807]
["bitfinex","SOLUSD",1749821871000,39.13872013,145.77,145.72,39.13872013]
["bitfinex","SOLUSD",1749821871198,39.13872013,145.75,145.73,30.06]
["bitfinex","SOLUSD",1749821871604,6.86153423,145.74,145.73,30.06]
["bitfinex","SOLUSD",1749821872707,63.15408995,145.74,145.69,39.13872013]
["bitfinex","SOLUSD",1749821872911,39.13872013,145.73,145.68,39.13872013]
["bitfinex","SOLUSD",1749821873120,6.86153423,145.74,145.7,39.13872013]
["bitfinex","SOLUSD",1749821873827,6.86119181,145.75,145.72,39.13872013]
["bitfinex","SOLUSD",1749821873997,6.86119181,145.75,145.73,30.02]
["bitfinex","SOLUSD",1749821874197,39.13872013,145.74,145.73,30.02]
["bitfinex","SOLUSD",1749821874398,39.13872013,145.74,145.68,39.13872013]
["bitfinex","SOLUSD",1749821874701,39.13872013,145.72,145.69,30.02]
["bitfinex","SOLUSD",1749821874900,39.13872013,145.71,145.66,39.13872013]
["bitfinex","SOLUSD",1749821875200,39.13872013,145.71,145.67,137.38]
["bitfinex","SOLUSD",1749821875395,39.13872013,145.68,145.67,107.36]
["bitfinex","SOLUSD",1749821875595,46.00308037,145.68,145.67,54.7]
["bitfinex","SOLUSD",1749821876200,90.65272923,145.68,145.67,54.7]
["bitfinex","SOLUSD",1749821876401,72.00308037,145.68,145.67,54.7]
["bitfinex","SOLUSD",1749821876695,72.00308037,145.68,145.67,30.02]
["bitfinex","SOLUSD",1749821876696,6.86436024,145.68,145.67,30.02]
["bitfinex","SOLUSD",1749821877304,6.86341798,145.7,145.67,69.15872013]
["bitfinex","SOLUSD",1749821877508,24.02117938,145.71,145.67,69.15872013]
["bitfinex","SOLUSD",1749821878020,6.86294694,145.71,145.68,39.13872013]
["bitfinex","SOLUSD",1749821878254,6.86294694,145.71,145.69,69.15872013]
["bitfinex","SOLUSD",1749821878419,6.86294694,145.71,145.7,30.02]
["bitfinex","SOLUSD",1749821879345,63.15903444,145.71,145.68,30.02]
["bitfinex","SOLUSD",1749821879638,6.86436024,145.68,145.67,30.02]
["bitfinex","SOLUSD",1749821879819,46.00308037,145.68,145.67,30.02]
["bitfinex","SOLUSD",1749821880539,46.00308037,145.68,145.62,39.13872013]
["bitfinex","SOLUSD",1749821880540,63.16398097,145.68,145.62,39.13872013]
["bitfinex","SOLUSD",1749821880717,39.13872013,145.66,145.61,39.13872013]
["bitfinex","SOLUSD",1749821881027,39.13872013,145.66,145.6,6.1214]
["bitfinex","SOLUSD",1749821881028,39.13872013,145.65,145.6,45.26012013]
["bitfinex","SOLUSD",1749821881234,39.13872013,145.61,145.55,7.7724]
["bitfinex","SOLUSD",1749821881425,1.5561,145.66,145.58,39.13872013]
["bitfinex","SOLUSD",1749821881626,6.86577411,145.65,145.61,39.13872013]
["bitfinex","SOLUSD",1749821881813,6.86577411,145.65,145.55,33.7724]
["bitfinex","SOLUSD",1749821881814,46.00449424,145.65,145.62,30.02]
["bitfinex","SOLUSD",1749821882013,6.86577411,145.65,145.62,30.02]
["bitfinex","SOLUSD",1749821883333,6.86577411,145.65,145.62,69.15872013]
["bitfinex","SOLUSD",1749821883505,6.86577411,145.65,145.62,30.02]
["bitfinex","SOLUSD",1749821884214,6.86577411,145.65,145.62,69.15872013]
["bitfinex","SOLUSD",1749821884615,39.13872013,145.64,145.59,39.13872013]
["bitfinex","SOLUSD",1749821884816,39.13872013,145.64,145.55,157.3724]
["bitfinex","SOLUSD",1749821884817,39.13872013,145.6,145.55,45.27952013]
["bitfinex","SOLUSD",1749821885037,39.13872013,145.61,145.56,69.17872013]
["bitfinex","SOLUSD",1749821885212,39.13872013,145.61,145.57,107.38]
["bitfinex","SOLUSD",1749821885418,63.16892953,145.65,145.6,39.13872013]
["bitfinex","SOLUSD",1749821885619,6.86577411,145.65,145.61,69.17872013]
["bitfinex","SOLUSD",1749821885827,6.86577411,145.65,145.62,30.04]
["bitfinex","SOLUSD",1749821886023,6.86577411,145.65,145.63,30.04]
["bitfinex","SOLUSD",1749821886231,46.00449424,145.65,145.63,30.04]
["bitfinex","SOLUSD",1749821886434,6.86577411,145.65,145.63,30.04]
["bitfinex","SOLUSD",1749821887118,6.86550048,145.66,145.63,69.17872013]
["bitfinex","SOLUSD",1749821887530,6.86550048,145.66,145.63,30.04]
["bitfinex","SOLUSD",1749821887748,6.86550048,145.66,145.63,69.17872013]
["bitfinex","SOLUSD",1749821888046,46.00422061,145.66,145.63,30.04]
["bitfinex","SOLUSD",1749821888346,46.00422061,145.66,145.63,69.17872013]
["bitfinex","SOLUSD",1749821888347,6.86550048,145.66,145.63,69.17872013]
["bitfinex","SOLUSD",1749821888544,6.86550048,145.66,145.64,39.13872013]
["bitfinex","SOLUSD",1749821888721,6.86550048,145.66,145.63,69.17872013]
["bitfinex","SOLUSD",1749821889250,63.1674775,145.66,145.63,30.04]
["bitfinex","SOLUSD",1749821889426,6.86550048,145.66,145.63,69.17872013]
["bitfinex","SOLUSD",1749821889624,26.0,145.69,145.65,39.13872013]
["bitfinex","SOLUSD",1749821889625,6.86388907,145.69,145.65,39.13872013]
["bitfinex","SOLUSD",1749821889824,6.86388907,145.69,145.66,69.21872013]
["bitfinex","SOLUSD",1749821890027,39.13872013,145.68,145.66,30.08]
["bitfinex","SOLUSD",1749821890532,63.16233189,145.69,145.66,30.08]
["bitfinex","SOLUSD",1749821890733,39.13872013,145.68,145.66,30.08]
["bitfinex","SOLUSD",1749821891338,24.02361176,145.69,145.6,39.13872013]
["bitfinex","SOLUSD",1749821891339,39.13872013,145.67,145.6,39.13872013]
["bitfinex","SOLUSD",1749821891540,24.02361176,145.69,145.61,69.19872013]
["bitfinex","SOLUSD",1749821891541,39.13872013,145.66,145.61,69.19872013]
["bitfinex","SOLUSD",1749821891842,18.64964886,145.68,145.61,69.19872013]
["bitfinex","SOLUSD",1749821891843,39.13872013,145.68,145.64,39.13872013]
["bitfinex","SOLUSD",1749821892143,39.13872013,145.68,145.65,30.06]
["bitfinex","SOLUSD",1749821892326,39.13872013,145.67,145.65,30.06]
["bitfinex","SOLUSD",1749821892535,39.13872013,145.66,145.65,30.06]
["bitfinex","SOLUSD",1749821892927,39.13872013,145.66,145.61,39.13872013]
["bitfinex","SOLUSD",1749821893123,39.13872013,145.65,145.62,30.06]
["bitfinex","SOLUSD",1749821893318,39.13872013,145.63,145.58,39.13872013]
["bitfinex","SOLUSD",1749821893550,39.13872013,145.63,145.59,30.06]
["bitfinex","SOLUSD",1749821893854,6.86671702,145.63,145.59,69.19872013]
["bitfinex","SOLUSD",1749821894424,6.86671702,145.63,145.59,39.13872013]
["bitfinex","SOLUSD",1749821894622,6.86671702,145.63,145.6,30.02]
["bitfinex","SOLUSD",1749821894623,46.00543715,145.63,145.6,30.02]
["bitfinex","SOLUSD",1749821894824,6.86671702,145.63,145.6,30.02]
["bitfinex","SOLUSD",1749821895052,6.86577411,145.65,145.61,39.13872013]
["bitfinex","SOLUSD",1749821895253,6.86577411,145.65,145.62,79.80603104]
["bitfinex","SOLUSD",1749821895461,6.86577411,145.65,145.63,30.02]
["bitfinex","SOLUSD",1749821895626,31.99227657,145.64,145.62,54.68]
["bitfinex","SOLUSD",1749821895826,31.99227657,145.64,145.62,47.42]
["bitfinex","SOLUSD",1749821895827,52.78683104,145.63,145.62,47.42]
["bitfinex","SOLUSD",1749821896049,71.4364799,145.63,145.53,18.26203104]
["bitfinex","SOLUSD",1749821896225,46.31044886,145.63,145.51,7.8432]
["bitfinex","SOLUSD",1749821896428,25.12603104,145.57,145.52,55.16603104]
["bitfinex","SOLUSD",1749821896625,25.12603104,145.58,145.53,25.12603104]
["bitfinex","SOLUSD",1749821897354,25.12603104,145.6,145.55,25.12603104]
["bitfinex","SOLUSD",1749821897530,25.12603104,145.6,145.56,30.04]
["bitfinex","SOLUSD",1749821897731,6.86860361,145.59,145.56,30.04]
["bitfinex","SOLUSD",1749821897927,6.86832044,145.6,145.57,25.12603104]
["bitfinex","SOLUSD",1749821898156,17.16909971,145.62,145.59,25.12603104]
["bitfinex","SOLUSD",1749821898157,6.86718857,145.62,145.59,25.12603104]
["bitfinex","SOLUSD",1749821898458,6.86718857,145.62,145.6,55.14603104]
["bitfinex","SOLUSD",1749821898659,6.86718857,145.62,145.61,30.02]
["bitfinex","SOLUSD",1749821899065,6.86624553,145.64,145.61,55.14603104]
["bitfinex","SOLUSD",1749821899239,24.03185937,145.64,145.61,30.02]
["bitfinex","SOLUSD",1749821899438,24.03185937,145.64,145.61,55.14603104]
["bitfinex","SOLUSD",1749821899644,24.02855964,145.66,145.61,55.14603104]
["bitfinex","SOLUSD",1749821900257,49.15459068,145.66,145.61,55.14603104]
["bitfinex","SOLUSD",1749821900830,24.02855964,145.66,145.62,25.12603104]
["bitfinex","SOLUSD",1749821901033,49.15459068,145.66,145.61,55.14603104]
["bitfinex","SOLUSD",1749821901263,63.22873899,145.66,145.61,69.22017935]
["bitfinex","SOLUSD",1749821901558,24.02855964,145.66,145.62,39.20017935]
["bitfinex","SOLUSD",1749821901936,24.02855964,145.66,145.61,30.02]
["bitfinex","SOLUSD",1749821901937,6.86530275,145.66,145.61,30.02]
["bitfinex","SOLUSD",1749821902168,6.86530275,145.66,145.65,39.20017935]
["bitfinex","SOLUSD",1749821902335,17.16069295,145.69,145.65,39.20017935]
["bitfinex","SOLUSD",1749821902336,6.86436024,145.68,145.65,69.18017935]
["bitfinex","SOLUSD",1749821902535,6.86436024,145.68,145.66,39.20017935]
["bitfinex","SOLUSD",1749821902753,6.86436024,145.68,145.65,29.98]
["bitfinex","SOLUSD",1749821902957,24.02526084,145.68,145.65,29.98]
["bitfinex","SOLUSD",1749821903140,63.22544019,145.68,145.65,29.98]
["bitfinex","SOLUSD",1749821903672,24.02526084,145.68,145.65,29.98]
["bitfinex","SOLUSD",1749821903842,39.20017935,145.68,145.65,29.98]
["bitfinex","SOLUSD",1749821904040,39.20017935,145.68,145.59,39.20017935]
["bitfinex","SOLUSD",1749821904041,39.20017935,145.66,145.59,39.20017935]
["bitfinex","SOLUSD",1749821904266,39.20017935,145.63,145.55,1.5328]
["bitfinex","SOLUSD",1749821904443,39.20017935,145.64,145.59,39.20017935]
["bitfinex","SOLUSD",1749821904638,39.20017935,145.64,145.6,30.0]
["bitfinex","SOLUSD",1749821904937,39.20017935,145.65,145.6,69.20017935]
["bitfinex","SOLUSD",1749821905140,65.20017935,145.67,145.62,39.20017935]
["bitfinex","SOLUSD",1749821905361,65.20017935,145.67,145.61,137.36]
["bitfinex","SOLUSD",1749821905362,84.33905284,145.7,145.64,39.20017935]
["bitfinex","SOLUSD",1749821905664,39.20017935,145.68,145.65,29.98]
["bitfinex","SOLUSD",1749821905846,6.86483146,145.67,145.65,29.98]
["bitfinex","SOLUSD",1749821907056,46.06501081,145.67,145.65,29.98]
["bitfinex","SOLUSD",1749821907367,39.20017935,145.66,145.65,29.98]
["bitfinex","SOLUSD",1749821907571,46.06501081,145.67,145.65,29.98]
["bitfinex","SOLUSD",1749821907753,46.06501081,145.67,145.64,29.98]
["bitfinex","SOLUSD",1749821908069,6.86483146,145.67,145.65,39.20017935]
["bitfinex","SOLUSD",1749821908448,6.86483146,145.67,145.64,69.18017935]
["bitfinex","SOLUSD",1749821908647,6.86483146,145.67,145.66,39.20017935]
["bitfinex","SOLUSD",1749821908953,6.86341798,145.7,145.66,39.20017935]
["bitfinex","SOLUSD",1749821909143,6.86341798,145.7,145.69,39.20017935]
["bitfinex","SOLUSD",1749821909469,6.86200507,145.73,145.69,39.20017935]
["bitfinex","SOLUSD",1749821909670,39.20017935,145.7,145.64,6.1532]
["bitfinex","SOLUSD",1749821909869,39.20017935,145.7,145.65,69.18017935]
["bitfinex","SOLUSD",1749821910056,24.01536982,145.74,145.67,39.20017935]
["bitfinex","SOLUSD",1749821910245,39.20017935,145.7,145.68,29.98]
["bitfinex","SOLUSD",1749821910446,18.64964886,145.73,145.6,6.2862]
["bitfinex","SOLUSD",1749821910662,39.20017935,145.66,145.61,39.20017935]
["bitfinex","SOLUSD",1749821910867,44.64964886,145.71,145.6,6.2862]
["bitfinex","SOLUSD",1749821911168,39.20017935,145.67,145.62,39.20017935]
["bitfinex","SOLUSD",1749821911744,39.20017935,145.68,145.63,39.20017935]
["bitfinex","SOLUSD",1749821911946,6.86483146,145.67,145.64,29.96]
["bitfinex","SOLUSD",1749821912348,6.86483146,145.67,145.64,69.16017935]
["bitfinex","SOLUSD",1749821912864,6.86483146,145.67,145.64,29.96]
["bitfinex","SOLUSD",1749821913261,46.06501081,145.67,145.64,29.96]
["bitfinex","SOLUSD",1749821913476,63.22708948,145.67,145.64,29.96]
["bitfinex","SOLUSD",1749821914170,24.02691013,145.67,145.64,29.96]
["bitfinex","SOLUSD",1749821914373,6.86483146,145.67,145.64,69.16017935]
["bitfinex","SOLUSD",1749821914549,6.86483146,145.67,145.65,39.20017935]
["bitfinex","SOLUSD",1749821914970,6.86247598,145.72,145.66,39.20017935]
["bitfinex","SOLUSD",1749821915251,2.55172379,145.71,145.69,39.20017935]
["bitfinex","SOLUSD",1749821915465,2.5516699,145.71,145.7,29.94]
["bitfinex","SOLUSD",1749821915683,6.86247598,145.72,145.7,69.14017935]
["bitfinex","SOLUSD",1749821915980,6.86200507,145.73,145.7,29.94]
["bitfinex","SOLUSD",1749821916166,2.55156371,145.72,145.7,69.14017935]
["bitfinex","SOLUSD",1749821916352,6.86200507,145.73,145.7,69.14017935]
["bitfinex","SOLUSD",1749821916874,6.86200507,145.73,145.71,39.20017935]
["bitfinex","SOLUSD",1749821917585,39.20017935,145.76,145.7,29.94]
["bitfinex","SOLUSD",1749821917586,6.86059275,145.76,145.72,39.20017935]
["bitfinex","SOLUSD",1749821917789,6.86059275,145.76,145.68,45.40937935]
["bitfinex","SOLUSD",1749821917790,6.86059275,145.76,145.74,39.20017935]
["bitfinex","SOLUSD",1749821917986,63.21060673,145.77,145.73,29.92]
["bitfinex","SOLUSD",1749821918175,24.01042738,145.77,145.73,69.12017935]
["bitfinex","SOLUSD",1749821918554,6.86012211,145.77,145.74,39.20017935]
["bitfinex","SOLUSD",1749821918756,6.85981686,145.78,145.76,39.20017935]
["bitfinex","SOLUSD",1749821918967,6.85824017,145.81,145.77,69.12017935]
["bitfinex","SOLUSD",1749821919170,5.10316706,145.83,145.8,39.20017935]
["bitfinex","SOLUSD",1749821919376,7.84199871,145.84,145.82,39.20017935]
["bitfinex","SOLUSD",1749821919682,9.59583406,145.84,145.83,69.12017935]
["bitfinex","SOLUSD",1749821919985,9.59566105,145.84,145.83,69.12017935]
["bitfinex","SOLUSD",1749821920770,65.9379139,145.84,145.76,6.1765]
["bitfinex","SOLUSD",1749821920966,39.20017935,145.83,145.78,39.20017935]
["bitfinex","SOLUSD",1749821921168,39.20017935,145.83,145.79,29.9]
["bitfinex","SOLUSD",1749821921361,39.20017935,145.82,145.79,29.9]
["bitfinex","SOLUSD",1749821921574,26.73773455,145.84,145.74,26.0]
["bitfinex","SOLUSD",1749821921575,39.20017935,145.81,145.74,26.0]
["bitfinex","SOLUSD",1749821921783,39.20017935,145.81,145.76,39.20017935]
["bitfinex","SOLUSD",1749821922156,6.85871056,145.8,145.78,39.20017935]
["bitfinex","SOLUSD",1749821922356,6.85871056,145.8,145.79,29.9]
["bitfinex","SOLUSD",1749821922572,46.05888991,145.8,145.74,39.20017935]
["bitfinex","SOLUSD",1749821922781,6.85871056,145.8,145.77,39.20017935]
["bitfinex","SOLUSD",1749821923059,6.85871056,145.8,145.78,29.9]
["bitfinex","SOLUSD",1749821923311,6.85871056,145.8,145.78,69.10017935]
["bitfinex","SOLUSD",1749821923664,6.85871056,145.8,145.78,29.9]
["bitfinex","SOLUSD",1749821924602,6.85776985,145.82,145.79,39.20017935]
["bitfinex","SOLUSD",1749821924751,6.85776985,145.82,145.8,29.9]
["bitfinex","SOLUSD",1749821925194,6.85776985,145.82,145.81,54.54]
["bitfinex","SOLUSD",1749821925483,2.73883165,145.84,145.81,93.74017935]
["bitfinex","SOLUSD",1749821925484,6.85743617,145.83,145.81,93.74017935]
["bitfinex","SOLUSD",1749821925691,6.85743617,145.83,145.82,29.88]
["bitfinex","SOLUSD",1749821926262,6.85743617,145.83,145.82,69.08017935]
["bitfinex","SOLUSD",1749821926889,2.73883165,145.84,145.82,69.08017935]
["bitfinex","SOLUSD",1749821927113,2.73883165,145.84,145.83,39.20017935]
["bitfinex","SOLUSD",1749821927775,9.59566105,145.84,145.82,29.88]
["bitfinex","SOLUSD",1749821927972,9.59566105,145.84,145.82,69.08017935]
["bitfinex","SOLUSD",1749821928171,2.73883165,145.84,145.83,39.20017935]
["bitfinex","SOLUSD",1749821928598,9.59595871,145.84,145.82,29.88]
["bitfinex","SOLUSD",1749821928803,9.59595871,145.84,145.82,69.08017935]
["bitfinex","SOLUSD",1749821928972,9.59595871,145.84,145.83,29.84]
["bitfinex","SOLUSD",1749821929173,2.73883165,145.84,145.83,69.04017935]
["bitfinex","SOLUSD",1749821929368,2.73883165,145.84,145.83,29.84]
["bitfinex","SOLUSD",1749821929605,2.73883165,145.84,145.83,69.04017935]
["bitfinex","SOLUSD",1749821930173,2.73883165,145.84,145.83,29.84]
["bitfinex","SOLUSD",1749821930392,9.59566105,145.84,145.83,29.84]
["bitfinex","SOLUSD",1749821930601,9.59566105,145.84,145.83,29.82]
["bitfinex","SOLUSD",1749821931473,9.59566105,145.84,145.83,69.02017935]
["bitfinex","SOLUSD",1749821931809,2.73883165,145.84,145.83,69.02017935]
["bitfinex","SOLUSD",1749821933394,2.73883165,145.84,145.83,57.3761277]
["bitfinex","SOLUSD",1749821935197,2.73883165,145.84,145.83,164.5161277]
["bitfinex","SOLUSD",1749821935570,1.4646675,145.86,145.83,118.4487277]
["bitfinex","SOLUSD",1749821935772,1.4646675,145.86,145.85,27.5561277]
["bitfinex","SOLUSD",1749821935988,1.4646675,145.86,145.85,57.2761277]
["bitfinex","SOLUSD",1749821936982,1.4646675,145.86,145.85,29.72]
["bitfinex","SOLUSD",1749821937183,35.87689694,145.86,145.85,29.72]
["bitfinex","SOLUSD",1749821937708,8.32076924,145.86,145.85,29.72]
["bitfinex","SOLUSD",1749821938325,1.4646675,145.86,145.85,57.2761277]
["bitfinex","SOLUSD",1749821940120,1.4646675,145.86,145.85,75.92577656]
["bitfinex","SOLUSD",1749821940406,17.12805732,145.96,145.92,27.5561277]
["bitfinex","SOLUSD",1749821940716,6.85166152,145.95,145.93,29.68]
["bitfinex","SOLUSD",1749821940897,6.85025345,145.98,145.93,29.68]
["bitfinex","SOLUSD",1749821941109,6.85025345,145.98,145.97,27.5561277]
["bitfinex","SOLUSD",1749821941308,6.84931506,146.0,145.97,68.68494155]
["bitfinex","SOLUSD",1749821941508,6.84931506,146.0,145.97,29.68]
["bitfinex","SOLUSD",1749821941914,23.97260273,146.0,145.97,29.68]
["bitfinex","SOLUSD",1749821942216,39.00494155,145.98,145.88,1.6103]
["bitfinex","SOLUSD",1749821942385,39.00494155,145.95,145.9,39.00494155]
["bitfinex","SOLUSD",1749821942891,39.00494155,145.95,145.91,39.00494155]
["bitfinex","SOLUSD",1749821943098,6.4338,145.98,145.94,39.00494155]
["bitfinex","SOLUSD",1749821943303,39.00494155,145.99,145.95,29.68]
["bitfinex","SOLUSD",1749821943712,39.00494155,145.98,145.95,29.68]
["bitfinex","SOLUSD",1749821944085,39.00494155,145.99,145.95,29.68]
["bitfinex","SOLUSD",1749821944290,23.97260273,146.0,145.95,29.68]
["bitfinex","SOLUSD",1749821944291,39.00494155,145.97,145.95,29.68]
["bitfinex","SOLUSD",1749821946995,6.84884596,146.01,145.99,39.00494155]
["bitfinex","SOLUSD",1749821947213,39.00494155,146.0,145.92,6.276]
["bitfinex","SOLUSD",1749821947388,39.00494155,145.97,145.93,68.62494155]
["bitfinex","SOLUSD",1749821947585,39.00494155,145.98,145.93,68.62494155]
["bitfinex","SOLUSD",1749821947805,23.9742448,145.99,145.94,39.00494155]
["bitfinex","SOLUSD",1749821947806,62.97918635,145.99,145.94,39.00494155]
["bitfinex","SOLUSD",1749821948113,23.9742448,145.99,145.96,39.00494155]
["bitfinex","SOLUSD",1749821948285,6.84978423,145.99,145.97,29.62]
["bitfinex","SOLUSD",1749821949309,6.84931506,146.0,145.97,68.62494155]
["bitfinex","SOLUSD",1749821949516,6.84837693,146.02,145.97,29.62]
["bitfinex","SOLUSD",1749821949698,6.84837693,146.02,146.0,39.00494155]
["bitfinex","SOLUSD",1749821949900,6.84837693,146.02,146.01,29.62]
["bitfinex","SOLUSD",1749821950207,6.84837693,146.02,145.95,39.00494155]
["bitfinex","SOLUSD",1749821950208,58.21120393,146.02,145.98,29.6]
["bitfinex","SOLUSD",1749821950385,39.00494155,146.0,145.98,29.6]
["bitfinex","SOLUSD",1749821950587,62.97426081,146.02,145.98,29.6]
["bitfinex","SOLUSD",1749821950808,62.97426081,146.02,145.98,68.60494155]
["bitfinex","SOLUSD",1749821951006,23.96931926,146.02,145.98,68.60494155]
["bitfinex","SOLUSD",1749821951315,23.96552475,146.05,146.01,39.00494155]
["bitfinex","SOLUSD",1749821951501,44.04570091,146.04,146.02,29.62]
["bitfinex","SOLUSD",1749821951697,39.00494155,146.04,146.02,29.62]
["bitfinex","SOLUSD",1749821951906,23.96552475,146.05,146.02,29.62]
["bitfinex","SOLUSD",1749821952089,5.04056621,146.04,146.02,29.62]
["bitfinex","SOLUSD",1749821952291,5.04056643,146.04,146.02,29.62]
["bitfinex","SOLUSD",1749821952508,44.04550798,146.03,146.02,29.62]
["bitfinex","SOLUSD",1749821952688,44.04562939,146.03,145.94,39.00494155]
["bitfinex","SOLUSD",1749821953010,39.00494155,145.99,145.95,68.60494155]
["bitfinex","SOLUSD",1749821953350,39.00494155,146.0,145.95,68.60494155]
["bitfinex","SOLUSD",1749821953526,6.84978423,145.99,145.95,68.60494155]
["bitfinex","SOLUSD",1749821954023,6.84978423,145.99,145.97,39.00494155]
["bitfinex","SOLUSD",1749821954189,6.84837693,146.02,145.98,68.60494155]
["bitfinex","SOLUSD",1749821954392,6.84837693,146.02,146.0,39.00494155]
["bitfinex","SOLUSD",1749821954990,6.84837693,146.02,146.01,39.00494155]
["bitfinex","SOLUSD",1749821955207,6.84837693,146.02,146.01,145.88494155]
["bitfinex","SOLUSD",1749821955491,6.84743905,146.04,146.01,175.48494155]
["bitfinex","SOLUSD",1749821955921,6.84717669,146.05,146.03,39.00494155]
["bitfinex","SOLUSD",1749821956226,2.73883165,146.07,146.04,68.58494155]
["bitfinex","SOLUSD",1749821956393,2.73883165,146.07,146.04,29.58]
["bitfinex","SOLUSD",1749821956599,2.73883165,146.07,146.06,39.00494155]
["bitfinex","SOLUSD",1749821956797,2.73883165,146.07,146.06,68.58494155]
["bitfinex","SOLUSD",1749821958598,1.4646675,146.15,146.06,102.24704155]
["bitfinex","SOLUSD",1749821958798,1.4646675,146.15,146.09,26.0]
["bitfinex","SOLUSD",1749821958799,0.9646675,146.15,146.09,26.0]
["bitfinex","SOLUSD",1749821959040,0.9646675,146.15,146.14,39.00494155]
["bitfinex","SOLUSD",1749821959202,0.9646675,146.15,146.14,29.66]
["bitfinex","SOLUSD",1749821959396,0.9646675,146.15,146.14,68.66494155]
["bitfinex","SOLUSD",1749821960412,0.9646675,146.15,146.14,29.66]
["bitfinex","SOLUSD",1749821960723,0.9646675,146.15,146.14,68.66494155]
["bitfinex","SOLUSD",1749821960924,0.9646675,146.15,146.14,29.66]
["bitfinex","SOLUSD",1749821961142,0.9646675,146.15,146.14,68.66494155]
["bitfinex","SOLUSD",1749821961829,0.9646675,146.15,146.14,100.30384393]
["bitfinex","SOLUSD",1749821962136,0.9646675,146.15,146.14,74.81144155]
["bitfinex","SOLUSD",1749821962314,17.09343146,146.26,146.17,26.0]
["bitfinex","SOLUSD",1749821962315,7.52532633,146.24,146.17,26.0]
["bitfinex","SOLUSD",1749821962518,6.83713934,146.26,146.17,26.0]
["bitfinex","SOLUSD",1749821962519,11.85355354,146.26,146.23,39.00494155]
["bitfinex","SOLUSD",1749821962729,14.36141715,146.26,146.24,29.64]
["bitfinex","SOLUSD",1749821963043,6.83653769,146.28,146.25,39.00494155]
["bitfinex","SOLUSD",1749821963244,2.73883165,146.32,146.18,18.64964886]
["bitfinex","SOLUSD",1749821963245,14.35813652,146.3,146.27,39.00494155]
["bitfinex","SOLUSD",1749821963540,6.83526999,146.3,146.28,29.62]
["bitfinex","SOLUSD",1749821963704,14.35699631,146.3,146.28,29.62]
["bitfinex","SOLUSD",1749821963914,45.84021154,146.3,146.28,29.62]
["bitfinex","SOLUSD",1749821964143,5.01469004,146.29,146.28,29.62]
["bitfinex","SOLUSD",1749821964339,6.83526999,146.3,146.28,29.62]
["bitfinex","SOLUSD",1749821964513,53.36232529,146.3,146.28,29.62]
["bitfinex","SOLUSD",1749821964721,5.01469004,146.29,146.28,29.62]
["bitfinex","SOLUSD",1749821964942,5.01470695,146.29,146.28,29.62]
["bitfinex","SOLUSD",1749821965158,44.0196485,146.29,146.28,29.62]
["bitfinex","SOLUSD",1749821965321,51.54244798,146.29,146.28,54.24]
["bitfinex","SOLUSD",1749821965647,58.37818521,146.29,146.28,54.24]
["bitfinex","SOLUSD",1749821965948,58.37860766,146.29,146.28,54.24]
["bitfinex","SOLUSD",1749821966147,16.86591466,146.29,146.28,54.24]
["bitfinex","SOLUSD",1749821966650,55.87029841,146.29,146.28,54.24]
["bitfinex","SOLUSD",1749821966831,58.37790238,146.29,146.28,54.24]
["bitfinex","SOLUSD",1749821967026,50.85538794,146.29,146.28,54.24]
["bitfinex","SOLUSD",1749821967235,55.87053301,146.29,146.28,54.24]
["bitfinex","SOLUSD",1749821967536,16.86602822,146.29,146.28,29.6]
["bitfinex","SOLUSD",1749821967716,16.86602822,146.29,146.28,68.60494155]
["bitfinex","SOLUSD",1749821967717,11.8507771,146.29,146.28,68.60494155]
["bitfinex","SOLUSD",1749821967918,5.01470916,146.29,146.28,68.60494155]
["bitfinex","SOLUSD",1749821968110,5.01470916,146.29,146.28,29.6]
["bitfinex","SOLUSD",1749821968386,5.01470916,146.29,146.28,68.60494155]
["bitfinex","SOLUSD",1749821968551,5.01470916,146.29,146.28,107.6098831]
["bitfinex","SOLUSD",1749821968754,2.73883165,146.32,146.28,107.6098831]
["bitfinex","SOLUSD",1749821968755,2.73883165,146.32,146.28,126.25953196]
["bitfinex","SOLUSD",1749821968922,2.73883165,146.32,146.31,39.00494155]
["bitfinex","SOLUSD",1749821969123,2.73883165,146.32,146.31,68.64494155]
["bitfinex","SOLUSD",1749821969348,2.73883165,146.32,146.31,29.64]
["bitfinex","SOLUSD",1749821969547,2.73883165,146.32,146.31,75.47974436]
["bitfinex","SOLUSD",1749821969850,12.5,146.38,146.31,93.80979041]
["bitfinex","SOLUSD",1749821970054,19.33155783,146.38,146.31,36.1552]
["bitfinex","SOLUSD",1749821970219,19.33155783,146.38,146.35,39.00494155]
["bitfinex","SOLUSD",1749821970422,19.33155783,146.38,146.3,26.0]
["bitfinex","SOLUSD",1749821970423,19.33155783,146.38,146.36,29.78]
["bitfinex","SOLUSD",1749821970856,36.41039373,146.38,146.35,29.8]
["bitfinex","SOLUSD",1749821971216,39.00494155,146.37,146.35,29.8]
["bitfinex","SOLUSD",1749821971423,39.00494155,146.36,146.29,39.00494155]
["bitfinex","SOLUSD",1749821971634,39.00494155,146.36,146.3,29.8]
["bitfinex","SOLUSD",1749821971840,36.41039373,146.38,146.31,39.00494155]
["bitfinex","SOLUSD",1749821972051,39.00494155,146.36,146.32,39.00494155]
["bitfinex","SOLUSD",1749821972228,39.00494155,146.36,146.33,29.78]
["bitfinex","SOLUSD",1749821972727,70.56806554,146.38,146.33,29.78]
["bitfinex","SOLUSD",1749821973123,39.00494155,146.36,146.33,29.78]
["bitfinex","SOLUSD",1749821973327,70.56806554,146.38,146.33,29.78]
["bitfinex","SOLUSD",1749821973542,75.41533528,146.38,146.33,68.78494155]
["bitfinex","SOLUSD",1749821973723,75.41533528,146.38,146.33,29.78]
["bitfinex","SOLUSD",1749821973724,39.00494155,146.37,146.33,29.78]
["bitfinex","SOLUSD",1749821973925,39.00494155,146.36,146.33,29.78]
["bitfinex","SOLUSD",1749821974237,39.00494155,146.34,146.33,29.78]
["bitfinex","SOLUSD",1749821974432,36.41039373,146.38,146.33,29.78]
["bitfinex","SOLUSD",1749821974763,39.00494155,146.35,146.33,29.78]
["bitfinex","SOLUSD",1749821975118,39.00494155,146.37,146.33,82.24]
["bitfinex","SOLUSD",1749821975318,75.41533528,146.38,146.34,54.2]
["bitfinex","SOLUSD",1749821975525,19.33155783,146.38,146.35,39.00494155]
["bitfinex","SOLUSD",1749821975723,19.33155783,146.38,146.36,29.94]
["bitfinex","SOLUSD",1749821976249,39.00494155,146.37,146.36,29.94]
["bitfinex","SOLUSD",1749821977249,19.33155783,146.38,146.36,29.94]
["bitfinex","SOLUSD",1749821977435,58.33649938,146.38,146.36,29.94]
["bitfinex","SOLUSD",1749821977852,19.33155783,146.38,146.36,29.94]
["bitfinex","SOLUSD",1749821978153,12.5,146.38,146.36,68.94494155]
["bitfinex","SOLUSD",1749821978338,12.5,146.38,146.37,39.00494155]
["bitfinex","SOLUSD",1749821978532,19.33153436,146.38,146.37,39.00494155]
["bitfinex","SOLUSD",1749821978737,19.33153436,146.38,146.36,29.94]
["bitfinex","SOLUSD",1749821979730,12.5,146.38,146.36,29.94]
["bitfinex","SOLUSD",1749821979938,12.5,146.38,146.37,39.00494155]
["bitfinex","SOLUSD",1749821980231,12.5,146.38,146.36,29.94]
["bitfinex","SOLUSD",1749821980631,19.33166302,146.38,146.34,39.00494155]
["bitfinex","SOLUSD",1749821980860,58.33660457,146.38,146.35,29.88]
["bitfinex","SOLUSD",1749821981061,19.33166302,146.38,146.35,29.88]
["bitfinex","SOLUSD",1749821981262,19.33166302,146.38,146.35,68.88494155]
["bitfinex","SOLUSD",1749821981433,19.33166302,146.38,146.35,29.88]
["bitfinex","SOLUSD",1749821982053,19.33166302,146.38,146.35,68.88494155]
["bitfinex","SOLUSD",1749821982568,58.33660457,146.38,146.35,29.88]
["bitfinex","SOLUSD",1749821982737,39.00494155,146.37,146.35,29.88]
["bitfinex","SOLUSD",1749821982931,58.33660457,146.38,146.35,29.88]
["bitfinex","SOLUSD",1749821983132,19.33166302,146.38,146.29,26.0]
["bitfinex","SOLUSD",1749821983332,19.33166302,146.38,146.35,27.362689]
["bitfinex","SOLUSD",1749821983562,12.5,146.38,146.36,57.202689]
["bitfinex","SOLUSD",1749821983872,12.5,146.38,146.37,27.362689]
["bitfinex","SOLUSD",1749821984160,6.82977879,146.42,146.37,27.362689]
["bitfinex","SOLUSD",1749821984371,6.82977879,146.42,146.4,27.362689]
["bitfinex","SOLUSD",1749821984540,6.82977879,146.42,146.41,29.82]
["bitfinex","SOLUSD",1749821985047,1.4646675,146.43,146.41,57.182689]
["bitfinex","SOLUSD",1749821985246,8.29409382,146.43,146.42,7.2]
["bitfinex","SOLUSD",1749821985765,8.29409382,146.43,146.41,29.82]
["bitfinex","SOLUSD",1749821985766,35.65678282,146.43,146.41,29.82]
["bitfinex","SOLUSD",1749821985963,35.65678282,146.43,146.29,18.64964886]
["bitfinex","SOLUSD",1749821985964,27.362689,146.42,146.29,18.64964886]
["bitfinex","SOLUSD",1749821986137,27.362689,146.39,146.34,27.362689]
["bitfinex","SOLUSD",1749821986341,27.362689,146.37,146.33,27.362689]
["bitfinex","SOLUSD",1749821986557,27.362689,146.37,146.23,17.09541057]
["bitfinex","SOLUSD",1749821986558,27.362689,146.34,146.23,0.4784]
["bitfinex","SOLUSD",1749821986731,1.5433,146.37,146.25,27.362689]
["bitfinex","SOLUSD",1749821986732,27.362689,146.3,146.25,27.362689]
["bitfinex","SOLUSD",1749821986945,1.5433,146.37,146.26,27.362689]
["bitfinex","SOLUSD",1749821987143,1.5433,146.37,146.27,29.84]
["bitfinex","SOLUSD",1749821987345,40.36915692,146.37,146.32,38.82585692]
["bitfinex","SOLUSD",1749821987635,1.5433,146.37,146.34,38.82585692]
["bitfinex","SOLUSD",1749821987934,6.83246788,146.36,146.35,29.84]
["bitfinex","SOLUSD",1749821988942,45.6583248,146.36,146.35,29.84]
["bitfinex","SOLUSD",1749821989364,6.83246788,146.36,146.35,29.84]
["bitfinex","SOLUSD",1749821990338,45.6583248,146.36,146.35,29.84]
["bitfinex","SOLUSD",1749821990668,6.83246788,146.36,146.35,29.84]
["bitfinex","SOLUSD",1749821991542,45.6583248,146.36,146.35,29.84]
["bitfinex","SOLUSD",1749821991739,62.73949451,146.36,146.26,26.0]
["bitfinex","SOLUSD",1749821992073,6.8334944,146.34,146.31,38.82585692]
["bitfinex","SOLUSD",1749821992251,6.83246788,146.36,146.32,68.64585692]
["bitfinex","SOLUSD",1749821992440,38.82585692,146.35,146.33,29.82]
["bitfinex","SOLUSD",1749821992641,38.82585692,146.35,146.33,29.84]
["bitfinex","SOLUSD",1749821992941,38.82585692,146.35,146.32,29.84]
["bitfinex","SOLUSD",1749821993240,23.91363759,146.36,146.32,29.84]
["bitfinex","SOLUSD",1749821993451,62.73949451,146.36,146.32,29.84]
["bitfinex","SOLUSD",1749821993749,38.82585692,146.35,146.32,29.84]
["bitfinex","SOLUSD",1749821994162,62.73949451,146.36,146.32,29.84]
["bitfinex","SOLUSD",1749821994366,6.83246788,146.36,146.32,68.66585692]
["bitfinex","SOLUSD",1749821994963,6.83246788,146.36,146.32,29.84]
["bitfinex","SOLUSD",1749821995160,6.83106769,146.39,146.35,38.82585692]
["bitfinex","SOLUSD",1749821995359,6.83106769,146.39,146.36,29.84]
["bitfinex","SOLUSD",1749821995584,23.90873692,146.39,146.36,29.84]
["bitfinex","SOLUSD",1749821995954,62.73459384,146.39,146.36,29.84]
["bitfinex","SOLUSD",1749821996154,38.82585692,146.38,146.36,29.84]
["bitfinex","SOLUSD",1749821996460,38.82585692,146.37,146.34,29.84]
["bitfinex","SOLUSD",1749821996665,38.82585692,146.36,146.34,29.84]
["bitfinex","SOLUSD",1749821996869,23.90873692,146.39,146.34,29.84]
["bitfinex","SOLUSD",1749821997182,38.82585692,146.36,146.34,29.84]
["bitfinex","SOLUSD",1749821997479,38.82585692,146.37,146.34,29.84]
["bitfinex","SOLUSD",1749821997861,6.83106769,146.39,146.36,38.82585692]
["bitfinex","SOLUSD",1749821998060,6.83106769,146.39,146.37,29.8]
["bitfinex","SOLUSD",1749821998266,62.73296074,146.4,146.37,29.8]
["bitfinex","SOLUSD",1749821998461,23.90710382,146.4,146.37,29.8]
["bitfinex","SOLUSD",1749821998794,6.83060109,146.4,146.37,68.62585692]
["bitfinex","SOLUSD",1749821999588,11.84060027,146.4,146.37,68.62585692]
["bitfinex","SOLUSD",1749821999960,11.84953565,146.4,146.37,68.62585692]
["bitfinex","SOLUSD",1749822000168,5.01888377,146.41,146.39,38.82585692]
["bitfinex","SOLUSD",1749822000358,38.82585692,146.4,146.29,6.2073]
["bitfinex","SOLUSD",1749822000553,38.82585692,146.38,146.33,38.82585692]
["bitfinex","SOLUSD",1749822000770,2.55659056,146.37,146.33,38.82585692]
["bitfinex","SOLUSD",1749822000965,2.55659056,146.36,146.33,29.82]
["bitfinex","SOLUSD",1749822001170,2.5565666,146.35,146.29,6.2073]
["bitfinex","SOLUSD",1749822001371,2.55662776,146.34,146.31,38.82585692]
["bitfinex","SOLUSD",1749822001553,2.55662776,146.33,146.31,38.82585692]
["bitfinex","SOLUSD",1749822001760,2.55662776,146.32,146.3,68.64585692]
["bitfinex","SOLUSD",1749822001960,2.55662776,146.31,146.3,68.64585692]
["bitfinex","SOLUSD",1749822002204,2.55674869,146.31,146.29,6.2073]
["bitfinex","SOLUSD",1749822002388,38.82585692,146.33,146.3,29.82]
["bitfinex","SOLUSD",1749822002587,6.83306372,146.35,146.31,38.82585692]
["bitfinex","SOLUSD",1749822002785,7.60346624,146.34,146.32,38.82585692]
["bitfinex","SOLUSD",1749822003091,2.55669012,146.33,146.32,29.8]
["bitfinex","SOLUSD",1749822003411,7.60393309,146.33,146.32,68.62585692]
["bitfinex","SOLUSD",1749822003586,7.60393309,146.33,146.32,29.8]
["bitfinex","SOLUSD",1749822003587,2.55685991,146.33,146.32,29.8]
["bitfinex","SOLUSD",1749822003918,2.55658471,146.33,146.32,68.62585692]
["bitfinex","SOLUSD",1749822004210,2.55642787,146.33,146.32,68.62585692]
["bitfinex","SOLUSD",1749822004507,2.55642787,146.33,146.32,107.80129262]
["bitfinex","SOLUSD",1749822004697,2.55642787,146.33,146.32,126.45094148]
["bitfinex","SOLUSD",1749822005076,2.5522566,146.33,146.32,126.45094148]
["bitfinex","SOLUSD",1749822005277,2.5522566,146.33,146.32,233.25094148]
["bitfinex","SOLUSD",1749822005496,2.5522566,146.33,146.32,314.43094148]
["bitfinex","SOLUSD",1749822005697,5.06569412,146.4,146.35,26.0]
["bitfinex","SOLUSD",1749822006007,7.61772368,146.39,146.36,29.8]
["bitfinex","SOLUSD",1749822006206,13.04636522,146.42,146.38,38.82585692]
["bitfinex","SOLUSD",1749822006506,7.61717622,146.41,146.4,38.82585692]
["bitfinex","SOLUSD",1749822006806,5.06502543,146.41,146.4,68.62585692]
["bitfinex","SOLUSD",1749822007008,7.61697971,146.41,146.4,68.62585692]
["bitfinex","SOLUSD",1749822007606,7.61702489,146.41,146.4,29.8]
["bitfinex","SOLUSD",1749822008012,7.61702489,146.41,146.4,68.62585692]
["bitfinex","SOLUSD",1749822008305,5.06502543,146.41,146.4,68.62585692]
["bitfinex","SOLUSD",1749822008487,7.61686507,146.41,146.4,29.8]
["bitfinex","SOLUSD",1749822009088,14.44708039,146.41,146.4,29.8]
["bitfinex","SOLUSD",1749822009288,20.66385699,146.41,146.38,29.9]
["bitfinex","SOLUSD",1749822009484,7.61727771,146.4,146.38,29.9]
["bitfinex","SOLUSD",1749822009679,5.06502543,146.39,146.37,27.35440689]
["bitfinex","SOLUSD",1749822010015,40.40112016,146.41,146.38,29.9]
["bitfinex","SOLUSD",1749822010207,6.83106769,146.39,146.38,29.9]
["bitfinex","SOLUSD",1749822010392,14.4608783,146.39,146.38,29.9]
["bitfinex","SOLUSD",1749822010591,14.46092011,146.39,146.38,29.9]
["bitfinex","SOLUSD",1749822011097,14.46091722,146.39,146.38,29.9]
["bitfinex","SOLUSD",1749822011296,7.62984953,146.39,146.38,29.9]
["bitfinex","SOLUSD",1749822011501,7.62991274,146.39,146.37,27.35440689]
["bitfinex","SOLUSD",1749822011711,13.04736915,146.4,146.38,29.88]
["bitfinex","SOLUSD",1749822011912,7.63847617,146.39,146.38,29.88]
["bitfinex","SOLUSD",1749822012207,7.63832188,146.39,146.38,57.23440689]
["bitfinex","SOLUSD",1749822012414,7.63824374,146.39,146.38,57.23440689]
["bitfinex","SOLUSD",1749822012619,7.63829218,146.39,146.38,57.23440689]
["bitfinex","SOLUSD",1749822012803,7.63819037,146.39,146.38,57.23440689]
["bitfinex","SOLUSD",1749822012984,5.08608288,146.39,146.38,57.23440689]
["bitfinex","SOLUSD",1749822013187,7.6380326,146.39,146.38,29.88]
["bitfinex","SOLUSD",1749822013384,7.63810311,146.39,146.38,57.23440689]
["bitfinex","SOLUSD",1749822013691,14.46931052,146.39,146.32,6.3411]
["bitfinex","SOLUSD",1749822013889,7.63830034,146.38,146.33,29.84]
["bitfinex","SOLUSD",1749822014089,7.63845097,146.37,146.36,27.35440689]
["bitfinex","SOLUSD",1749822014293,7.63848909,146.37,146.36,57.19440689]
["bitfinex","SOLUSD",1749822014592,7.63848909,146.37,146.36,29.84]
["bitfinex","SOLUSD",1749822014593,14.46996249,146.37,146.36,29.84]
["bitfinex","SOLUSD",1749822014815,14.47017201,146.37,146.36,29.84]
["bitfinex","SOLUSD",1749822015120,14.47012479,146.37,146.36,29.84]
["bitfinex","SOLUSD",1749822015318,5.08608288,146.37,146.36,84.22]
["bitfinex","SOLUSD",1749822015522,8.38309194,146.42,146.36,64.39440689]
["bitfinex","SOLUSD",1749822015523,6.82966807,146.42,146.36,64.39440689]
["bitfinex","SOLUSD",1749822015819,8.29395598,146.43,146.41,27.35440689]
["bitfinex","SOLUSD",1749822015984,1.4646675,146.43,146.42,30.0]
["bitfinex","SOLUSD",1749822018992,52.72128021,146.43,146.32,6.3411]
["bitfinex","SOLUSD",1749822019195,27.35440689,146.39,146.33,29.94]
["bitfinex","SOLUSD",1749822019515,27.35440689,146.37,146.34,29.94]
["bitfinex","SOLUSD",1749822019714,6.21657872,146.42,146.28,6.7197]
["bitfinex","SOLUSD",1749822019893,27.35440689,146.34,146.29,27.35440689]
["bitfinex","SOLUSD",1749822020092,27.35440689,146.34,146.28,6.2413]
["bitfinex","SOLUSD",1749822020291,6.8337621,146.34,146.3,29.94]
["bitfinex","SOLUSD",1749822020508,34.18816899,146.34,146.3,57.29440689]
["bitfinex","SOLUSD",1749822020713,6.8337621,146.34,146.31,29.92]
["bitfinex","SOLUSD",1749822021415,8.44422591,146.36,146.32,38.82533145]
["bitfinex","SOLUSD",1749822021629,8.44422591,146.36,146.31,68.74533145]
["bitfinex","SOLUSD",1749822021792,38.82533145,146.34,146.28,6.2413]
["bitfinex","SOLUSD",1749822021998,38.82533145,146.34,146.3,38.82533145]
["bitfinex","SOLUSD",1749822022192,6.8343357,146.32,146.24,25.43804886]
["bitfinex","SOLUSD",1749822022496,45.65966715,146.32,146.28,38.82533145]
["bitfinex","SOLUSD",1749822022704,38.82533145,146.3,146.21,6.5459]
["bitfinex","SOLUSD",1749822022902,38.82533145,146.29,146.24,38.82533145]
["bitfinex","SOLUSD",1749822023118,38.82533145,146.3,146.25,38.82533145]
["bitfinex","SOLUSD",1749822023409,38.82533145,146.31,146.26,68.74533145]
["bitfinex","SOLUSD",1749822023617,38.82533145,146.3,146.27,29.92]
["bitfinex","SOLUSD",1749822023987,23.92017495,146.32,146.27,29.92]
["bitfinex","SOLUSD",1749822024289,6.83573723,146.29,146.27,29.92]
["bitfinex","SOLUSD",1749822024504,6.83537837,146.3,146.27,29.92]
["bitfinex","SOLUSD",1749822024690,45.66070982,146.3,146.27,29.92]
["bitfinex","SOLUSD",1749822025115,38.82533145,146.28,146.24,38.82533145]
["bitfinex","SOLUSD",1749822025320,38.82533145,146.28,146.25,106.8]
["bitfinex","SOLUSD",1749822025487,38.82533145,146.33,146.27,38.82533145]
["bitfinex","SOLUSD",1749822025685,6.0894,146.34,146.28,38.82533145]
["bitfinex","SOLUSD",1749822025915,6.83386865,146.33,146.29,29.9]
["bitfinex","SOLUSD",1749822026116,38.82533145,146.3,146.29,29.9]
["bitfinex","SOLUSD",1749822026304,45.66060144,146.3,146.29,29.9]
["bitfinex","SOLUSD",1749822026501,38.82533145,146.32,146.29,29.9]
["bitfinex","SOLUSD",1749822026706,38.82533145,146.3,146.29,29.9]
["bitfinex","SOLUSD",1749822028226,38.82533145,146.3,146.25,38.82533145]
["bitfinex","SOLUSD",1749822028400,45.66106868,146.29,146.26,29.92]
["bitfinex","SOLUSD",1749822028805,6.83528921,146.3,146.27,38.82533145]
["bitfinex","SOLUSD",1749822029306,38.82533145,146.29,146.26,29.92]
["bitfinex","SOLUSD",1749822029723,38.82533145,146.29,146.24,38.82533145]
["bitfinex","SOLUSD",1749822029894,38.82533145,146.29,146.26,29.96]
["bitfinex","SOLUSD",1749822030333,45.66200335,146.27,146.19,26.0]
["bitfinex","SOLUSD",1749822030630,38.82533145,146.26,146.21,38.82533145]
["bitfinex","SOLUSD",1749822030829,45.66200335,146.27,146.23,38.82533145]
["bitfinex","SOLUSD",1749822031137,45.66200335,146.27,146.24,29.94]
["bitfinex","SOLUSD",1749822031428,45.66200335,146.27,146.24,29.92]
["bitfinex","SOLUSD",1749822031429,38.82533145,146.25,146.24,29.92]
["bitfinex","SOLUSD",1749822031640,38.82533145,146.26,146.21,38.82533145]
["bitfinex","SOLUSD",1749822032000,38.82533145,146.24,146.19,38.82533145]
["bitfinex","SOLUSD",1749822032201,38.82533145,146.22,146.18,38.82533145]
["bitfinex","SOLUSD",1749822032515,38.82533145,146.22,146.19,29.94]
["bitfinex","SOLUSD",1749822032516,6.83917237,146.22,146.19,29.94]
["bitfinex","SOLUSD",1749822032901,6.83917237,146.22,146.19,68.76533145]
["bitfinex","SOLUSD",1749822033295,6.83917237,146.22,146.14,26.0]
["bitfinex","SOLUSD",1749822033296,45.66450382,146.22,146.14,26.0]
["bitfinex","SOLUSD",1749822033501,38.82533145,146.2,146.11,6.2406]
["bitfinex","SOLUSD",1749822033829,38.82533145,146.2,146.15,38.82533145]
["bitfinex","SOLUSD",1749822034001,38.82533145,146.19,146.16,29.92]
["bitfinex","SOLUSD",1749822034327,45.6670959,146.17,146.07,13.3285278]
["bitfinex","SOLUSD",1749822034517,6.84176445,146.17,146.13,38.82533145]
["bitfinex","SOLUSD",1749822034724,38.82533145,146.16,146.14,29.92]
["bitfinex","SOLUSD",1749822034926,38.82533145,146.16,146.11,38.82533145]
["bitfinex","SOLUSD",1749822035125,45.6670959,146.17,146.12,68.74533145]
["bitfinex","SOLUSD",1749822035338,6.84176445,146.17,146.13,68.74533145]
["bitfinex","SOLUSD",1749822035510,45.6670959,146.17,146.13,29.92]
["bitfinex","SOLUSD",1749822035828,38.82533145,146.15,146.12,7.2]
["bitfinex","SOLUSD",1749822036035,38.82533145,146.14,146.12,7.2]
["bitfinex","SOLUSD",1749822036329,6.84322178,146.13,146.12,29.94]
["bitfinex","SOLUSD",1749822036534,6.84290781,146.14,146.12,29.94]
["bitfinex","SOLUSD",1749822037112,45.66823926,146.14,146.09,38.82533145]
["bitfinex","SOLUSD",1749822037426,45.66823926,146.14,146.1,29.92]
["bitfinex","SOLUSD",1749822037627,31.20220533,146.2,146.13,38.82533145]
["bitfinex","SOLUSD",1749822037628,5.20220533,146.2,146.13,38.82533145]
["bitfinex","SOLUSD",1749822037835,38.82533145,146.19,146.14,68.74533145]
["bitfinex","SOLUSD",1749822038130,6.84041316,146.19,146.15,68.74533145]
["bitfinex","SOLUSD",1749822038314,45.66574461,146.19,146.16,29.92]
["bitfinex","SOLUSD",1749822038522,6.84041316,146.19,146.16,29.92]
["bitfinex","SOLUSD",1749822039039,45.66574461,146.19,146.16,29.92]
["bitfinex","SOLUSD",1749822039409,45.66574461,146.19,146.04,58.9038406]
["bitfinex","SOLUSD",1749822039410,38.82533145,146.17,146.04,58.9038406]
["bitfinex","SOLUSD",1749822039615,23.94144606,146.19,146.11,38.82533145]
["bitfinex","SOLUSD",1749822039616,38.82533145,146.16,146.11,38.82533145]
["bitfinex","SOLUSD",1749822039936,38.82533145,146.16,146.07,26.0]
["bitfinex","SOLUSD",1749822039937,38.82533145,146.16,146.12,68.76533145]
["bitfinex","SOLUSD",1749822040139,38.82533145,146.17,146.12,68.76533145]
["bitfinex","SOLUSD",1749822040318,38.82533145,146.17,146.13,38.82533145]
["bitfinex","SOLUSD",1749822040511,45.66705739,146.17,146.13,38.82533145]
["bitfinex","SOLUSD",1749822041019,38.82533145,146.15,146.11,38.82533145]
["bitfinex","SOLUSD",1749822041216,38.82533145,146.15,146.12,29.92]
["bitfinex","SOLUSD",1749822041414,38.82533145,146.16,146.12,29.92]
["bitfinex","SOLUSD",1749822042015,38.82533145,146.15,146.12,29.92]
["bitfinex","SOLUSD",1749822042615,6.84260619,146.15,146.12,29.92]
["bitfinex","SOLUSD",1749822043479,1.6384,146.2,146.13,27.45005925]
["bitfinex","SOLUSD",1749822043743,27.45005925,146.18,146.13,27.45005925]
["bitfinex","SOLUSD",1749822043919,27.45005925,146.17,146.13,27.45005925]
["bitfinex","SOLUSD",1749822044118,27.45005925,146.16,146.12,29.92]
["bitfinex","SOLUSD",1749822044538,34.29140836,146.17,146.12,57.37005925]
["bitfinex","SOLUSD",1749822044735,34.29111509,146.18,146.12,29.92]
["bitfinex","SOLUSD",1749822044946,6.84105584,146.18,146.15,27.45005925]
["bitfinex","SOLUSD",1749822045136,6.84105584,146.18,146.16,29.92]
["bitfinex","SOLUSD",1749822045327,6.84105584,146.18,146.16,84.38]
["bitfinex","SOLUSD",1749822046347,8.47846993,146.2,146.17,27.45005925]
["bitfinex","SOLUSD",1749822046546,6.83854202,146.23,146.19,27.45005925]
["bitfinex","SOLUSD",1749822046732,6.83854202,146.23,146.21,27.45005925]
["bitfinex","SOLUSD",1749822046931,6.83854202,146.23,146.22,29.9]
["bitfinex","SOLUSD",1749822047329,51.38495632,146.23,146.2,29.9]
["bitfinex","SOLUSD",1749822047525,27.45005925,146.21,146.2,29.9]
["bitfinex","SOLUSD",1749822048251,27.45005925,146.21,146.18,29.88]
["bitfinex","SOLUSD",1749822048549,27.45005925,146.2,146.18,29.88]
["bitfinex","SOLUSD",1749822048853,6.84041316,146.19,146.18,29.88]
["bitfinex","SOLUSD",1749822049630,34.29047241,146.19,146.18,29.88]
["bitfinex","SOLUSD",1749822050041,51.39150531,146.19,146.07,6.4369]
["bitfinex","SOLUSD",1749822050230,27.45005925,146.15,146.1,27.45005925]
["bitfinex","SOLUSD",1749822050550,27.45005925,146.15,146.11,29.84]
["bitfinex","SOLUSD",1749822050741,27.45005925,146.16,146.12,27.45005925]
["bitfinex","SOLUSD",1749822050934,6.84181718,146.16,146.12,27.45005925]
["bitfinex","SOLUSD",1749822051137,6.84150931,146.17,146.13,27.45005925]
["bitfinex","SOLUSD",1749822051453,34.29156856,146.17,146.14,29.84]
["bitfinex","SOLUSD",1749822051827,6.84150931,146.17,146.14,29.84]
["bitfinex","SOLUSD",1749822052045,6.84150931,146.17,146.14,57.29005925]
["bitfinex","SOLUSD",1749822053527,6.84150931,146.17,146.14,29.84]
["bitfinex","SOLUSD",1749822053927,6.84150931,146.17,146.14,57.29005925]
["bitfinex","SOLUSD",1749822055140,6.84150931,146.17,146.15,47.24]
["bitfinex","SOLUSD",1749822055349,6.84150931,146.17,146.15,54.46]
["bitfinex","SOLUSD",1749822055655,27.45005925,146.21,146.16,27.45005925]
["bitfinex","SOLUSD",1749822055849,27.45005925,146.19,146.17,29.78]
["bitfinex","SOLUSD",1749822056736,17.09805658,146.22,146.17,29.78]
["bitfinex","SOLUSD",1749822056737,27.45005925,146.21,146.17,29.78]
["bitfinex","SOLUSD",1749822056934,27.45005925,146.21,146.17,57.23005925]
["bitfinex","SOLUSD",1749822057549,6.83994528,146.2,146.17,57.23005925]
["bitfinex","SOLUSD",1749822058053,6.83994528,146.2,146.17,29.78]
["bitfinex","SOLUSD",1749822058252,27.45005925,146.18,146.17,29.78]
["bitfinex","SOLUSD",1749822058490,27.45005925,146.19,146.17,29.78]
["bitfinex","SOLUSD",1749822058845,6.83994528,146.2,146.17,57.23005925]
["bitfinex","SOLUSD",1749822059028,34.29000453,146.2,146.17,29.78]
["bitfinex","SOLUSD",1749822060339,6.83994528,146.2,146.17,29.78]
["bitfinex","SOLUSD",1749822060652,18.6645987,146.24,146.18,27.45005925]
["bitfinex","SOLUSD",1749822060866,27.45005925,146.23,146.18,27.45005925]
["bitfinex","SOLUSD",1749822061154,27.45005925,146.21,146.17,29.78]
["bitfinex","SOLUSD",1749822061447,23.93489707,146.23,146.12,26.0]
["bitfinex","SOLUSD",1749822061448,51.38495632,146.23,146.18,29.76]
["bitfinex","SOLUSD",1749822061653,27.45005925,146.22,146.19,29.76]
["bitfinex","SOLUSD",1749822061860,6.83947746,146.21,146.19,29.76]
["bitfinex","SOLUSD",1749822062040,27.45005925,146.2,146.19,29.76]
["bitfinex","SOLUSD",1749822062657,29.97800589,146.2,146.19,29.76]
["bitfinex","SOLUSD",1749822062869,6.83854202,146.23,146.19,57.21005925]
["bitfinex","SOLUSD",1749822063025,29.01935925,146.24,146.22,27.45005925]
["bitfinex","SOLUSD",1749822063026,6.83824747,146.24,146.22,27.45005925]
["bitfinex","SOLUSD",1749822063231,6.83824747,146.24,146.23,29.76]
["bitfinex","SOLUSD",1749822063433,53.91071462,146.24,146.23,29.76]
["bitfinex","SOLUSD",1749822063659,58.96708022,146.24,146.14,27.45005925]
["bitfinex","SOLUSD",1749822063955,58.96708022,146.24,146.11,6.5356]
["bitfinex","SOLUSD",1749822063956,27.45005925,146.2,146.15,57.21005925]
["bitfinex","SOLUSD",1749822064165,27.45005925,146.19,146.16,29.78]
["bitfinex","SOLUSD",1749822064335,27.45005925,146.19,146.17,29.78]
["bitfinex","SOLUSD",1749822065147,27.45005925,146.19,146.18,47.24]
["bitfinex","SOLUSD",1749822065335,5.05667933,146.21,146.18,54.46]
["bitfinex","SOLUSD",1749822065535,27.45005925,146.19,146.18,54.46]
["bitfinex","SOLUSD",1749822065850,34.29047241,146.19,146.18,54.46]
["bitfinex","SOLUSD",1749822066050,39.35818965,146.19,146.18,7.22]
["bitfinex","SOLUSD",1749822067434,11.9081304,146.19,146.18,7.22]
["bitfinex","SOLUSD",1749822067637,39.35818965,146.19,146.18,7.22]
["bitfinex","SOLUSD",1749822068651,66.8082489,146.19,146.18,7.22]
["bitfinex","SOLUSD",1749822068852,136.76099646,146.19,146.08,6.0844]
["bitfinex","SOLUSD",1749822069038,27.45005925,146.12,146.09,29.74]
["bitfinex","SOLUSD",1749822069243,27.45005925,146.12,146.1,29.74]
["bitfinex","SOLUSD",1749822069552,5.06771724,146.16,146.1,57.19005925]
["bitfinex","SOLUSD",1749822069731,74.7887,146.22,146.1,29.74]
["bitfinex","SOLUSD",1749822069732,6.83994528,146.2,146.1,29.74]
["bitfinex","SOLUSD",1749822069939,5.07872589,146.19,146.16,27.45005925]
["bitfinex","SOLUSD",1749822070141,6.83994528,146.2,146.1,42.79583032]
["bitfinex","SOLUSD",1749822070142,6.83994528,146.2,146.17,57.19005925]
["bitfinex","SOLUSD",1749822070445,6.83968377,146.21,146.18,27.45005925]
["bitfinex","SOLUSD",1749822071037,27.45005925,146.2,146.17,29.74]
["bitfinex","SOLUSD",1749822071265,34.28974302,146.21,146.17,29.74]
["bitfinex","SOLUSD",1749822071632,27.45005925,146.18,146.16,29.72]
["bitfinex","SOLUSD",1749822072445,51.39150531,146.19,146.16,29.72]
["bitfinex","SOLUSD",1749822072634,5.08701906,146.18,146.16,29.72]
["bitfinex","SOLUSD",1749822072835,6.84041316,146.19,146.17,27.45005925]
["bitfinex","SOLUSD",1749822073031,51.39150531,146.19,146.16,29.72]
["bitfinex","SOLUSD",1749822073237,62.85570911,146.19,146.16,29.72]
["bitfinex","SOLUSD",1749822073446,44.0042768,146.18,146.16,29.72]
["bitfinex","SOLUSD",1749822073662,38.91426305,146.18,146.16,29.72]
["bitfinex","SOLUSD",1749822073863,45.75561216,146.17,146.16,29.72]
["bitfinex","SOLUSD",1749822074177,6.84134911,146.17,146.16,29.72]
["bitfinex","SOLUSD",1749822074341,11.93171702,146.17,146.16,29.72]
["bitfinex","SOLUSD",1749822074543,9.3984826,146.17,146.16,29.72]
["bitfinex","SOLUSD",1749822074847,53.40721555,146.17,146.16,29.72]
["bitfinex","SOLUSD",1749822075048,67.95345484,146.17,146.11,38.91426305]
["bitfinex","SOLUSD",1749822075346,46.5661731,146.16,146.12,136.54]
["bitfinex","SOLUSD",1749822075531,38.91426305,146.13,146.12,54.32]
["bitfinex","SOLUSD",1749822075736,46.57187265,146.13,146.12,54.32]
["bitfinex","SOLUSD",1749822075936,53.41509443,146.13,146.12,7.08]
["bitfinex","SOLUSD",1749822076132,14.50083138,146.13,146.12,7.08]
["bitfinex","SOLUSD",1749822076361,53.41543706,146.13,146.12,7.08]
["bitfinex","SOLUSD",1749822076532,50.85736247,146.13,146.12,7.08]
["bitfinex","SOLUSD",1749822076737,70.52371473,146.13,146.05,38.91426305]
["bitfinex","SOLUSD",1749822076954,7.65817543,146.12,146.1,38.91426305]
["bitfinex","SOLUSD",1749822077175,6.84322178,146.13,146.11,29.7]
["bitfinex","SOLUSD",1749822078152,45.75748483,146.13,146.11,29.7]
["bitfinex","SOLUSD",1749822078574,6.84322178,146.13,146.11,29.7]
["bitfinex","SOLUSD",1749822080483,38.91426305,146.12,146.04,26.0]
["bitfinex","SOLUSD",1749822080657,38.91426305,146.12,146.07,38.91426305]
["bitfinex","SOLUSD",1749822080857,38.91426305,146.12,146.08,29.7]
["bitfinex","SOLUSD",1749822081072,23.95127625,146.13,146.04,26.0]
["bitfinex","SOLUSD",1749822081390,38.91426305,146.11,146.05,29.68]
["bitfinex","SOLUSD",1749822081562,38.91426305,146.12,146.07,38.91426305]
["bitfinex","SOLUSD",1749822081758,6.84322178,146.13,146.09,38.91426305]
["bitfinex","SOLUSD",1749822081980,38.91426305,146.12,146.1,29.68]
["bitfinex","SOLUSD",1749822082292,23.95127625,146.13,146.1,29.7]
["bitfinex","SOLUSD",1749822082586,6.84322178,146.13,146.1,29.7]
["bitfinex","SOLUSD",1749822082795,40.44316305,146.18,146.12,38.91426305]
["bitfinex","SOLUSD",1749822082958,11.93913626,146.17,146.13,38.91426305]
["bitfinex","SOLUSD",1749822083292,6.84134911,146.17,146.15,38.91426305]
["bitfinex","SOLUSD",1749822083673,6.84134911,146.17,146.14,68.61426305]
["bitfinex","SOLUSD",1749822083983,45.75561216,146.17,146.14,29.7]
["bitfinex","SOLUSD",1749822084358,62.85898494,146.17,146.14,29.7]
["bitfinex","SOLUSD",1749822084556,38.91426305,146.16,146.08,6.327]
["bitfinex","SOLUSD",1749822084788,38.91426305,146.16,146.11,38.91426305]
["bitfinex","SOLUSD",1749822085271,62.85898494,146.17,146.12,145.79426305]
["bitfinex","SOLUSD",1749822085456,38.91426305,146.14,146.12,106.88]
["bitfinex","SOLUSD",1749822085780,38.91426305,146.13,146.12,54.36]
["bitfinex","SOLUSD",1749822085983,6.84322178,146.13,146.12,7.1]
["bitfinex","SOLUSD",1749822086163,6.84322178,146.13,146.09,38.91426305]
["bitfinex","SOLUSD",1749822086485,6.84322178,146.13,146.1,68.57426305]
["bitfinex","SOLUSD",1749822086788,6.1273,146.16,146.12,38.91426305]
["bitfinex","SOLUSD",1749822086789,5.08644286,146.15,146.12,38.91426305]
["bitfinex","SOLUSD",1749822086992,1.5289,146.18,146.13,68.57426305]
["bitfinex","SOLUSD",1749822087289,1.5289,146.18,146.13,29.66]
["bitfinex","SOLUSD",1749822087489,11.92696447,146.17,146.13,68.57426305]
["bitfinex","SOLUSD",1749822087667,6.84134911,146.17,146.13,29.66]
["bitfinex","SOLUSD",1749822087869,5.08590971,146.16,146.13,29.66]
["bitfinex","SOLUSD",1749822088082,6.84228532,146.15,146.13,29.66]
["bitfinex","SOLUSD",1749822088515,6.84228532,146.15,146.13,68.57426305]
["bitfinex","SOLUSD",1749822089473,6.84182751,146.16,146.14,38.91426305]
["bitfinex","SOLUSD",1749822089985,6.62502194,146.18,146.13,29.66]
["bitfinex","SOLUSD",1749822089986,23.94472189,146.17,146.13,68.57426305]
["bitfinex","SOLUSD",1749822090184,38.91426305,146.16,146.13,29.66]
["bitfinex","SOLUSD",1749822090582,62.85898494,146.17,146.13,29.66]
["bitfinex","SOLUSD",1749822090777,6.84134911,146.17,146.14,38.91426305]
["bitfinex","SOLUSD",1749822090973,6.84134911,146.17,146.15,38.91426305]
["bitfinex","SOLUSD",1749822091268,6.84134911,146.17,146.16,29.6]
["bitfinex","SOLUSD",1749822091787,11.93394265,146.18,146.16,29.6]
["bitfinex","SOLUSD",1749822091985,6.84097351,146.18,146.16,68.51426305]
["bitfinex","SOLUSD",1749822092373,6.84097351,146.18,146.16,29.6]
["bitfinex","SOLUSD",1749822092785,6.84097351,146.18,146.16,68.51426305]
["bitfinex","SOLUSD",1749822092978,6.84041316,146.19,146.16,29.6]
["bitfinex","SOLUSD",1749822093383,45.75467621,146.19,146.16,29.6]
["bitfinex","SOLUSD",1749822093691,49.10421629,146.18,146.16,29.6]
["bitfinex","SOLUSD",1749822093895,38.91426305,146.18,146.16,29.6]
["bitfinex","SOLUSD",1749822094099,38.91426305,146.18,146.16,29.58]
["bitfinex","SOLUSD",1749822095104,6.84134911,146.17,146.16,29.58]
["bitfinex","SOLUSD",1749822095310,11.93475343,146.17,146.16,83.94]
["bitfinex","SOLUSD",1749822095611,47.02618868,146.17,146.16,54.36]
["bitfinex","SOLUSD",1749822095799,44.47908799,146.17,146.16,54.36]
["bitfinex","SOLUSD",1749822095974,41.9319918,146.17,146.16,54.36]
["bitfinex","SOLUSD",1749822096177,48.65838721,146.17,146.16,54.36]
["bitfinex","SOLUSD",1749822096486,48.6587768,146.17,146.16,54.36]
["bitfinex","SOLUSD",1749822096700,48.65858525,146.17,146.16,54.36]
["bitfinex","SOLUSD",1749822096999,48.65858525,146.17,146.07,6.4264]
["bitfinex","SOLUSD",1749822097000,19.58172448,146.17,146.15,29.54]
["bitfinex","SOLUSD",1749822097177,40.18190196,146.18,146.15,29.54]
["bitfinex","SOLUSD",1749822097374,27.44487028,146.16,146.15,29.54]
["bitfinex","SOLUSD",1749822097590,37.63629471,146.16,146.15,29.54]
["bitfinex","SOLUSD",1749822097788,40.18342227,146.16,146.07,6.4264]
["bitfinex","SOLUSD",1749822097987,27.44487028,146.13,146.08,27.44487028]
["bitfinex","SOLUSD",1749822098199,47.35657872,146.18,146.07,6.4264]
["bitfinex","SOLUSD",1749822098200,27.44487028,146.12,146.07,27.44487028]
["bitfinex","SOLUSD",1749822098416,11.14651087,146.16,146.09,29.52]
["bitfinex","SOLUSD",1749822098617,27.44487028,146.14,146.09,56.96487028]
["bitfinex","SOLUSD",1749822099112,6.84275352,146.14,146.1,27.44487028]
["bitfinex","SOLUSD",1749822100307,34.2876238,146.14,146.09,56.96487028]
["bitfinex","SOLUSD",1749822100505,6.8408811,146.18,146.09,29.52]
["bitfinex","SOLUSD",1749822100675,5.09622935,146.17,146.14,27.44487028]
["bitfinex","SOLUSD",1749822100875,11.93751768,146.18,146.15,56.94487028]
["bitfinex","SOLUSD",1749822101097,5.09589627,146.17,146.15,29.5]
["bitfinex","SOLUSD",1749822101276,6.84151802,146.17,146.15,29.5]
["bitfinex","SOLUSD",1749822101478,29.03953097,146.18,146.15,29.5]
["bitfinex","SOLUSD",1749822101682,5.09597728,146.17,146.15,29.5]
["bitfinex","SOLUSD",1749822101894,29.03953097,146.18,146.15,29.5]
["bitfinex","SOLUSD",1749822102099,11.93732821,146.18,146.15,29.5]
["bitfinex","SOLUSD",1749822102279,36.83383917,146.18,146.15,29.5]
["bitfinex","SOLUSD",1749822102488,34.28596624,146.18,146.15,29.5]
["bitfinex","SOLUSD",1749822103595,6.84109596,146.18,146.15,29.5]
["bitfinex","SOLUSD",1749822103776,34.28596624,146.18,146.15,29.5]
["bitfinex","SOLUSD",1749822103978,6.84109596,146.18,146.15,29.5]
["bitfinex","SOLUSD",1749822104393,6.84109596,146.18,146.15,56.94487028]
["bitfinex","SOLUSD",1749822104704,8.42632137,146.2,146.17,27.44487028]
["bitfinex","SOLUSD",1749822104891,6.84002137,146.2,146.18,56.92487028]
["bitfinex","SOLUSD",1749822105089,10.19262831,146.21,146.18,56.92487028]
["bitfinex","SOLUSD",1749822105301,10.18648862,146.23,146.2,27.44487028]
["bitfinex","SOLUSD",1749822105605,6.83872976,146.23,146.21,56.92487028]
["bitfinex","SOLUSD",1749822106788,12.72810111,146.25,146.22,27.44487028]
["bitfinex","SOLUSD",1749822107006,12.72810111,146.25,146.21,29.48]
["bitfinex","SOLUSD",1749822107007,14.47608469,146.27,146.24,27.44487028]
["bitfinex","SOLUSD",1749822107182,7.63939169,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822107384,19.5645233,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822107609,6.83713934,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822107806,19.56446315,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822107977,11.92509274,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822108183,19.56446315,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822108523,6.83713934,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822108687,17.02035723,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822108887,19.56432001,146.26,146.25,29.46]
["bitfinex","SOLUSD",1749822109087,64.10214002,146.26,146.24,29.46]
["bitfinex","SOLUSD",1749822109284,6.83807439,146.24,146.22,29.46]
["bitfinex","SOLUSD",1749822109486,41.91951686,146.24,146.22,29.46]
["bitfinex","SOLUSD",1749822109808,34.28294467,146.24,146.22,29.46]
["bitfinex","SOLUSD",1749822110014,6.83807439,146.24,146.22,29.46]
["bitfinex","SOLUSD",1749822110304,44.54001425,146.25,146.22,29.46]
["bitfinex","SOLUSD",1749822110305,6.8366719,146.27,146.22,56.90487028]
["bitfinex","SOLUSD",1749822110508,7.63226618,146.26,146.22,29.46]
["bitfinex","SOLUSD",1749822110688,5.08821683,146.26,146.25,27.44487028]
["bitfinex","SOLUSD",1749822110878,11.92691871,146.29,146.25,56.90487028]
["bitfinex","SOLUSD",1749822110879,6.83593609,146.29,146.25,56.90487028]
["bitfinex","SOLUSD",1749822111083,6.83593609,146.29,146.28,27.44487028]
["bitfinex","SOLUSD",1749822111285,11.92271591,146.29,146.28,29.46]
["bitfinex","SOLUSD",1749822111519,6.83593609,146.29,146.28,29.46]
["bitfinex","SOLUSD",1749822111812,11.92240603,146.29,146.28,29.46]
["bitfinex","SOLUSD",1749822111986,11.92239172,146.29,146.28,29.46]
["bitfinex","SOLUSD",1749822112495,6.83593609,146.29,146.28,29.46]
["bitfinex","SOLUSD",1749822112897,51.37014945,146.29,146.26,29.44]
["bitfinex","SOLUSD",1749822113103,27.44487028,146.27,146.26,29.44]
["bitfinex","SOLUSD",1749822113284,34.28154218,146.27,146.26,29.44]
["bitfinex","SOLUSD",1749822114103,6.8366719,146.27,146.26,29.44]
["bitfinex","SOLUSD",1749822114893,34.28154218,146.27,146.26,29.44]
["bitfinex","SOLUSD",1749822115295,6.8366719,146.27,146.26,83.6]
["bitfinex","SOLUSD",1749822115703,34.28154218,146.27,146.26,83.6]
["bitfinex","SOLUSD",1749822115900,34.28154218,146.27,146.26,54.16]
["bitfinex","SOLUSD",1749822116218,62.11254168,146.27,146.26,54.16]
["bitfinex","SOLUSD",1749822116417,6.1234,146.25,146.19,29.44]
["bitfinex","SOLUSD",1749822116625,27.44487028,146.2,146.15,27.44487028]
["bitfinex","SOLUSD",1749822116791,27.44487028,146.2,146.13,6.1595]
["bitfinex","SOLUSD",1749822116792,11.20119515,146.25,146.17,27.44487028]
["bitfinex","SOLUSD",1749822116988,27.44487028,146.22,146.18,29.44]
["bitfinex","SOLUSD",1749822117193,6.1234,146.25,146.19,29.44]
["bitfinex","SOLUSD",1749822117194,27.44487028,146.21,146.19,29.44]
["bitfinex","SOLUSD",1749822117419,6.83994528,146.2,146.19,29.44]
["bitfinex","SOLUSD",1749822117924,6.83994528,146.2,146.19,56.88487028]
["bitfinex","SOLUSD",1749822118224,6.83994528,146.2,146.19,29.44]
["bitfinex","SOLUSD",1749822118427,6.83900971,146.22,146.19,56.88487028]
["bitfinex","SOLUSD",1749822118596,6.83900971,146.22,146.2,27.44487028]
["bitfinex","SOLUSD",1749822119417,6.83854202,146.23,146.2,27.44487028]
["bitfinex","SOLUSD",1749822119725,27.44487028,146.21,146.13,6.1595]
["bitfinex","SOLUSD",1749822119915,27.44487028,146.2,146.16,27.44487028]
["bitfinex","SOLUSD",1749822120104,27.44487028,146.2,146.17,29.44]
["bitfinex","SOLUSD",1749822120999,27.44487028,146.18,146.15,29.44]
["bitfinex","SOLUSD",1749822121302,1.5603,146.21,146.08,27.44487028]
["bitfinex","SOLUSD",1749822121303,27.44487028,146.16,146.08,27.44487028]
["bitfinex","SOLUSD",1749822121497,27.44487028,146.16,146.06,0.4784]
["bitfinex","SOLUSD",1749822121498,23.94308386,146.18,146.09,56.88487028]
["bitfinex","SOLUSD",1749822121732,23.94308386,146.18,146.07,27.44487028]
["bitfinex","SOLUSD",1749822121733,27.44487028,146.12,146.07,27.44487028]
["bitfinex","SOLUSD",1749822121910,1.5581,146.13,146.0,6.5176]
["bitfinex","SOLUSD",1749822121911,27.44487028,146.08,146.0,6.5176]
["bitfinex","SOLUSD",1749822122112,27.44487028,146.07,146.02,27.44487028]
["bitfinex","SOLUSD",1749822122322,27.44487028,146.04,145.95,5.36810981]
["bitfinex","SOLUSD",1749822122635,27.44487028,146.01,145.96,56.88487028]
["bitfinex","SOLUSD",1749822122927,27.44487028,146.02,145.97,56.88487028]
["bitfinex","SOLUSD",1749822123136,27.44487028,146.02,145.97,29.44]
["bitfinex","SOLUSD",1749822123434,39.0094034,146.03,145.98,39.0094034]
["bitfinex","SOLUSD",1749822123608,6.84758532,146.04,145.97,29.44]
["bitfinex","SOLUSD",1749822123807,45.85698872,146.04,145.99,39.0094034]
["bitfinex","SOLUSD",1749822124015,6.84688013,146.06,145.97,29.44]
["bitfinex","SOLUSD",1749822124220,6.84688013,146.06,146.02,39.0094034]
["bitfinex","SOLUSD",1749822124421,6.84688013,146.06,146.03,29.44]
["bitfinex","SOLUSD",1749822125125,45.85628353,146.06,146.03,29.44]
["bitfinex","SOLUSD",1749822125326,45.85628353,146.06,146.04,54.2]
["bitfinex","SOLUSD",1749822126418,6.84509548,146.09,146.04,93.2094034]
["bitfinex","SOLUSD",1749822126602,45.85449888,146.09,146.04,93.2094034]
["bitfinex","SOLUSD",1749822127333,39.0094034,146.06,146.04,54.2]
["bitfinex","SOLUSD",1749822127516,45.85637361,146.05,146.04,54.2]
["bitfinex","SOLUSD",1749822127916,6.84697021,146.05,146.04,54.2]
["bitfinex","SOLUSD",1749822128114,6.8466188,146.06,146.04,6.94]
["bitfinex","SOLUSD",1749822128430,6.84613812,146.07,146.03,68.4494034]
["bitfinex","SOLUSD",1749822128632,6.84613812,146.07,146.05,39.0094034]
["bitfinex","SOLUSD",1749822128816,6.84613812,146.07,146.06,29.46]
["bitfinex","SOLUSD",1749822129213,37.31684373,146.13,146.06,68.4694034]
["bitfinex","SOLUSD",1749822129530,6.84369011,146.12,146.08,39.0094034]
["bitfinex","SOLUSD",1749822129729,62.9623188,146.12,146.09,29.46]
["bitfinex","SOLUSD",1749822130103,45.85309351,146.12,146.09,29.46]
["bitfinex","SOLUSD",1749822130302,8.40148104,146.13,146.1,39.0094034]
["bitfinex","SOLUSD",1749822130535,8.40148104,146.13,146.11,39.0094034]
["bitfinex","SOLUSD",1749822130832,8.40148104,146.13,146.12,29.46]
["bitfinex","SOLUSD",1749822131133,7.8663,146.18,146.12,68.4694034]
["bitfinex","SOLUSD",1749822131318,39.0094034,146.16,146.12,29.46]
["bitfinex","SOLUSD",1749822131630,6.84181718,146.16,146.12,68.4694034]
["bitfinex","SOLUSD",1749822132007,39.0094034,146.15,146.12,29.46]
["bitfinex","SOLUSD",1749822132611,23.94636014,146.16,146.12,68.4694034]
["bitfinex","SOLUSD",1749822132806,62.95576354,146.16,146.12,68.4694034]
["bitfinex","SOLUSD",1749822133413,39.0094034,146.13,146.12,29.46]
["bitfinex","SOLUSD",1749822133618,45.85262518,146.13,146.12,29.46]
["bitfinex","SOLUSD",1749822134831,62.96067965,146.13,146.07,39.0094034]
["bitfinex","SOLUSD",1749822135015,39.0094034,146.08,146.03,39.0094034]
["bitfinex","SOLUSD",1749822135331,39.0094034,146.08,145.99,6.2085]
["bitfinex","SOLUSD",1749822135332,39.0094034,146.09,146.04,175.1694034]
["bitfinex","SOLUSD",1749822135534,6.84556407,146.08,146.05,29.46]
["bitfinex","SOLUSD",1749822136314,39.0094034,146.11,146.06,39.0094034]
["bitfinex","SOLUSD",1749822136722,39.0094034,146.1,146.05,68.4694034]
["bitfinex","SOLUSD",1749822137036,39.0094034,146.08,146.03,39.0094034]
["bitfinex","SOLUSD",1749822137236,39.0094034,146.08,146.04,29.46]
["bitfinex","SOLUSD",1749822137532,45.85637361,146.05,145.99,39.0094034]
["bitfinex","SOLUSD",1749822137707,6.84697021,146.05,146.01,39.0094034]
["bitfinex","SOLUSD",1749822137913,6.84697021,146.05,146.02,68.4694034]
["bitfinex","SOLUSD",1749822138115,1.5637,146.09,146.04,39.0094034]
["bitfinex","SOLUSD",1749822138436,1.5637,146.09,146.06,39.0094034]
["bitfinex","SOLUSD",1749822138733,1.5637,146.09,146.05,68.4694034]
["bitfinex","SOLUSD",1749822139138,8.40895318,146.09,146.06,39.0094034]
["bitfinex","SOLUSD",1749822139333,6.84448133,146.11,146.07,39.0094034]
["bitfinex","SOLUSD",1749822139632,6.84603272,146.07,146.05,29.46]
["bitfinex","SOLUSD",1749822139820,39.0094034,146.06,146.01,39.0094034]
["bitfinex","SOLUSD",1749822140014,39.0094034,146.06,146.02,29.46]
["bitfinex","SOLUSD",1749822140540,39.0094034,146.04,146.02,29.46]
["bitfinex","SOLUSD",1749822141058,39.0094034,146.04,145.99,39.0094034]
["bitfinex","SOLUSD",1749822141236,39.0094034,146.03,146.0,29.46]
["bitfinex","SOLUSD",1749822141414,39.0094034,146.04,146.0,29.46]
["bitfinex","SOLUSD",1749822141943,6.84790796,146.03,146.0,29.46]
["bitfinex","SOLUSD",1749822142121,6.84790796,146.03,145.99,39.0094034]
["bitfinex","SOLUSD",1749822142531,6.84790796,146.03,146.0,29.46]
["bitfinex","SOLUSD",1749822142731,6.84790796,146.03,146.0,68.4694034]
["bitfinex","SOLUSD",1749822142926,6.84747295,146.04,146.01,39.0094034]
["bitfinex","SOLUSD",1749822143122,17.11156524,146.11,146.03,39.0094034]
["bitfinex","SOLUSD",1749822143326,44.57911069,146.11,146.04,29.48]
["bitfinex","SOLUSD",1749822143530,27.46754545,146.09,146.04,29.48]
["bitfinex","SOLUSD",1749822144039,6.84556407,146.08,146.04,29.48]
["bitfinex","SOLUSD",1749822145142,6.84556407,146.08,146.05,52.54]
["bitfinex","SOLUSD",1749822145338,6.84556407,146.08,146.05,106.74]
["bitfinex","SOLUSD",1749822146417,6.84369011,146.12,146.07,27.46754545]
["bitfinex","SOLUSD",1749822146646,34.31123556,146.12,146.08,29.48]
["bitfinex","SOLUSD",1749822146824,27.46754545,146.09,146.08,29.48]
["bitfinex","SOLUSD",1749822147027,27.46754545,146.09,146.03,27.46754545]
["bitfinex","SOLUSD",1749822147229,27.46754545,146.08,146.04,29.48]
["bitfinex","SOLUSD",1749822147430,27.46754545,146.09,146.04,29.48]
["bitfinex","SOLUSD",1749822147727,27.46754545,146.08,146.04,29.48]
["bitfinex","SOLUSD",1749822148343,6.84650143,146.06,146.04,29.48]
["bitfinex","SOLUSD",1749822148566,6.84650143,146.06,146.02,27.46754545]
["bitfinex","SOLUSD",1749822148715,6.84650143,146.06,146.03,56.94754545]
["bitfinex","SOLUSD",1749822148918,6.84650143,146.06,146.03,29.48]
["bitfinex","SOLUSD",1749822149631,6.84650143,146.06,146.03,27.46754545]
["bitfinex","SOLUSD",1749822149815,6.84650143,146.06,146.04,29.48]
["bitfinex","SOLUSD",1749822150434,23.96118376,146.07,146.04,29.48]
["bitfinex","SOLUSD",1749822151050,6.84603272,146.07,146.04,29.48]
["bitfinex","SOLUSD",1749822151253,6.84603272,146.07,146.04,56.94754545]
["bitfinex","SOLUSD",1749822151724,6.84603272,146.07,146.03,27.46754545]
["bitfinex","SOLUSD",1749822151913,6.84603272,146.07,146.04,29.48]
["bitfinex","SOLUSD",1749822152769,23.95467551,146.11,146.06,27.46754545]
["bitfinex","SOLUSD",1749822152975,6.84415851,146.11,146.1,27.46754545]
["bitfinex","SOLUSD",1749822153145,6.84415851,146.11,146.1,56.94754545]
["bitfinex","SOLUSD",1749822153473,6.84415851,146.11,146.1,29.48]
["bitfinex","SOLUSD",1749822154056,6.84415851,146.11,146.1,56.94754545]
["bitfinex","SOLUSD",1749822154253,18.67956344,146.13,146.1,56.94754545]
["bitfinex","SOLUSD",1749822154254,6.84385934,146.12,146.1,56.94754545]
["bitfinex","SOLUSD",1749822154570,6.84181718,146.16,146.11,27.46754545]
["bitfinex","SOLUSD",1749822154873,6.84181718,146.16,146.14,27.46754545]
["bitfinex","SOLUSD",1749822155077,6.84181718,146.16,146.15,29.46]
["bitfinex","SOLUSD",1749822155278,6.84181718,146.16,146.15,83.66]
["bitfinex","SOLUSD",1749822155771,34.30936263,146.16,146.15,83.66]
["bitfinex","SOLUSD",1749822156280,6.84181718,146.16,146.15,83.66]
["bitfinex","SOLUSD",1749822156463,17.10331499,146.18,146.15,83.66]
["bitfinex","SOLUSD",1749822156780,27.46754545,146.17,146.15,29.46]
["bitfinex","SOLUSD",1749822156952,27.46754545,146.16,146.13,29.46]
["bitfinex","SOLUSD",1749822157149,27.46754545,146.15,146.13,29.46]
["bitfinex","SOLUSD",1749822157975,27.46754545,146.16,146.13,29.46]
["bitfinex","SOLUSD",1749822158148,17.10331499,146.18,146.14,27.46754545]
["bitfinex","SOLUSD",1749822158472,6.84041316,146.19,146.16,27.46754545]
["bitfinex","SOLUSD",1749822158778,6.84041316,146.19,146.17,29.46]
["bitfinex","SOLUSD",1749822160770,6.84003697,146.2,146.18,27.46754545]
["bitfinex","SOLUSD",1749822160955,6.84003697,146.2,146.19,27.46754545]
["bitfinex","SOLUSD",1749822161267,28.98694545,146.24,146.19,27.46754545]
["bitfinex","SOLUSD",1749822161462,10.0,146.32,146.17,29.46]
["bitfinex","SOLUSD",1749822161463,6.8366719,146.27,146.23,27.46754545]
["bitfinex","SOLUSD",1749822161645,6.8366719,146.27,146.17,26.0]
["bitfinex","SOLUSD",1749822161646,51.39589712,146.27,146.24,29.46]
["bitfinex","SOLUSD",1749822162349,23.92835167,146.27,146.24,29.46]
["bitfinex","SOLUSD",1749822162846,6.8366719,146.27,146.24,56.92754545]
["bitfinex","SOLUSD",1749822163243,27.46754545,146.25,146.24,29.46]
["bitfinex","SOLUSD",1749822163661,27.46754545,146.25,146.17,27.46754545]
["bitfinex","SOLUSD",1749822163847,23.92835167,146.27,146.14,26.0]
["bitfinex","SOLUSD",1749822163848,27.46754545,146.21,146.14,26.0]
["bitfinex","SOLUSD",1749822164043,27.46754545,146.2,146.15,56.92754545]
["bitfinex","SOLUSD",1749822164281,27.46754545,146.2,146.16,29.46]
["bitfinex","SOLUSD",1749822164446,6.8408811,146.18,146.14,27.46754545]
["bitfinex","SOLUSD",1749822164644,6.8408811,146.18,146.15,29.46]
["bitfinex","SOLUSD",1749822165076,6.8408811,146.18,146.15,56.92754545]
["bitfinex","SOLUSD",1749822165279,6.8408811,146.18,146.16,106.66]
["bitfinex","SOLUSD",1749822166883,6.32406605,146.17,146.16,106.66]
["bitfinex","SOLUSD",1749822167187,6.8408811,146.18,146.16,54.16]
["bitfinex","SOLUSD",1749822167679,45.75178588,146.18,146.16,54.16]
["bitfinex","SOLUSD",1749822167853,62.85398864,146.18,146.15,29.46]
["bitfinex","SOLUSD",1749822168275,6.8408811,146.18,146.15,38.91090478]
["bitfinex","SOLUSD",1749822168587,6.8408811,146.18,146.15,68.35090478]
["bitfinex","SOLUSD",1749822168785,38.91090478,146.19,146.15,68.35090478]
["bitfinex","SOLUSD",1749822168786,6.84057752,146.19,146.16,38.91090478]
["bitfinex","SOLUSD",1749822168957,45.7514823,146.19,146.14,38.91090478]
["bitfinex","SOLUSD",1749822169164,38.91090478,146.17,146.11,6.1871]
["bitfinex","SOLUSD",1749822169352,38.91090478,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822169552,1.626,146.16,146.13,29.44]
["bitfinex","SOLUSD",1749822170345,40.53690478,146.16,146.13,29.44]
["bitfinex","SOLUSD",1749822170549,38.91090478,146.15,146.13,29.44]
["bitfinex","SOLUSD",1749822170749,6.84275352,146.14,146.1,38.91090478]
["bitfinex","SOLUSD",1749822170980,45.7536583,146.14,146.11,29.44]
["bitfinex","SOLUSD",1749822171153,23.94963733,146.14,146.09,38.91090478]
["bitfinex","SOLUSD",1749822171477,23.94963733,146.14,146.1,29.44]
["bitfinex","SOLUSD",1749822171478,62.86054211,146.14,146.1,29.44]
["bitfinex","SOLUSD",1749822171866,62.86054211,146.14,146.09,38.91090478]
["bitfinex","SOLUSD",1749822172385,38.91090478,146.1,146.04,38.91090478]
["bitfinex","SOLUSD",1749822172684,38.91090478,146.09,146.05,29.44]
["bitfinex","SOLUSD",1749822173545,38.91090478,146.09,146.04,38.91090478]
["bitfinex","SOLUSD",1749822173783,38.91090478,146.08,146.05,29.44]
["bitfinex","SOLUSD",1749822173962,38.91090478,146.07,146.02,38.91090478]
["bitfinex","SOLUSD",1749822174149,38.91090478,146.08,146.03,68.35090478]
["bitfinex","SOLUSD",1749822174351,1.535,146.09,146.0,6.5551]
["bitfinex","SOLUSD",1749822174352,1.535,146.09,146.05,38.91090478]
["bitfinex","SOLUSD",1749822174776,6.84556407,146.08,146.06,38.91090478]
["bitfinex","SOLUSD",1749822174980,6.84556407,146.08,146.07,29.44]
["bitfinex","SOLUSD",1749822175197,6.84556407,146.08,146.07,83.6]
["bitfinex","SOLUSD",1749822175477,18.72480614,146.13,146.07,68.35090478]
["bitfinex","SOLUSD",1749822175681,57.63571092,146.13,146.08,38.91090478]
["bitfinex","SOLUSD",1749822176069,6.84369011,146.12,146.08,38.91090478]
["bitfinex","SOLUSD",1749822176861,6.84369011,146.12,146.09,38.91090478]
["bitfinex","SOLUSD",1749822177051,6.84369011,146.12,146.1,29.46]
["bitfinex","SOLUSD",1749822178385,6.84369011,146.12,146.1,68.37090478]
["bitfinex","SOLUSD",1749822178628,6.84228532,146.15,146.11,38.91090478]
["bitfinex","SOLUSD",1749822178758,6.84181718,146.16,146.13,38.91090478]
["bitfinex","SOLUSD",1749822179087,6.84181718,146.16,146.14,68.37090478]
["bitfinex","SOLUSD",1749822179261,6.84181718,146.16,146.15,29.46]
["bitfinex","SOLUSD",1749822179781,6.84150683,146.17,146.15,29.46]
["bitfinex","SOLUSD",1749822179980,6.83994528,146.2,146.16,38.91090478]
["bitfinex","SOLUSD",1749822180281,6.83994528,146.2,146.17,29.46]
["bitfinex","SOLUSD",1749822180602,6.83994528,146.2,146.18,38.91090478]
["bitfinex","SOLUSD",1749822180763,6.83963998,146.21,146.19,68.37090478]
["bitfinex","SOLUSD",1749822180957,6.83963998,146.21,146.19,29.46]
["bitfinex","SOLUSD",1749822181163,6.83854202,146.23,146.2,38.91090478]
["bitfinex","SOLUSD",1749822181385,6.83854202,146.23,146.21,68.37090478]
["bitfinex","SOLUSD",1749822181579,7.6534,146.29,146.22,29.46]
["bitfinex","SOLUSD",1749822181766,7.6534,146.29,146.17,32.6367]
["bitfinex","SOLUSD",1749822181767,23.92671587,146.28,146.23,68.35090478]
["bitfinex","SOLUSD",1749822182094,8.39261068,146.29,146.26,38.91090478]
["bitfinex","SOLUSD",1749822182273,8.39261068,146.29,146.27,29.44]
["bitfinex","SOLUSD",1749822182494,8.39261068,146.29,146.17,6.6367]
["bitfinex","SOLUSD",1749822182495,38.91090478,146.28,146.17,6.6367]
["bitfinex","SOLUSD",1749822182687,38.91090478,146.22,146.18,29.44]
["bitfinex","SOLUSD",1749822182885,6.83854202,146.23,146.19,38.91090478]
["bitfinex","SOLUSD",1749822183191,18.64964886,146.27,146.18,29.44]
["bitfinex","SOLUSD",1749822183192,6.8366719,146.27,146.21,38.91090478]
["bitfinex","SOLUSD",1749822183403,45.74757668,146.27,146.22,68.35090478]
["bitfinex","SOLUSD",1749822183587,23.92835167,146.27,146.22,68.35090478]
["bitfinex","SOLUSD",1749822183917,62.83925645,146.27,146.22,68.35090478]
["bitfinex","SOLUSD",1749822184080,38.91090478,146.24,146.22,29.44]
["bitfinex","SOLUSD",1749822184281,38.91090478,146.23,146.2,29.44]
["bitfinex","SOLUSD",1749822184515,38.91090478,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822184891,6.83900971,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822185219,6.83900971,146.22,146.21,83.58]
["bitfinex","SOLUSD",1749822185514,45.74991449,146.22,146.21,54.14]
["bitfinex","SOLUSD",1749822185812,83.03778762,146.22,146.21,47.24]
["bitfinex","SOLUSD",1749822186025,90.63689724,146.22,146.21,6.9]
["bitfinex","SOLUSD",1749822186177,18.64964886,146.21,146.11,38.91090478]
["bitfinex","SOLUSD",1749822186378,38.91090478,146.14,146.12,29.44]
["bitfinex","SOLUSD",1749822186589,38.91090478,146.16,146.12,29.44]
["bitfinex","SOLUSD",1749822186823,6.84322178,146.13,146.12,29.44]
["bitfinex","SOLUSD",1749822187115,38.91090478,146.14,146.12,29.44]
["bitfinex","SOLUSD",1749822187285,38.91090478,146.16,146.12,29.44]
["bitfinex","SOLUSD",1749822188115,23.94472189,146.17,146.12,68.35090478]
["bitfinex","SOLUSD",1749822188322,23.94472189,146.17,146.13,38.91090478]
["bitfinex","SOLUSD",1749822188515,38.91090478,146.16,146.12,68.35090478]
["bitfinex","SOLUSD",1749822188696,6.84134911,146.17,146.12,29.44]
["bitfinex","SOLUSD",1749822188890,38.91090478,146.17,146.12,68.35090478]
["bitfinex","SOLUSD",1749822189087,76.79316072,146.19,146.12,29.44]
["bitfinex","SOLUSD",1749822189401,38.91090478,146.17,146.12,68.35090478]
["bitfinex","SOLUSD",1749822189596,38.91090478,146.16,146.12,29.44]
["bitfinex","SOLUSD",1749822189992,38.91090478,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822190201,38.91090478,146.16,146.11,38.91090478]
["bitfinex","SOLUSD",1749822190498,38.91090478,146.16,146.12,29.44]
["bitfinex","SOLUSD",1749822191006,6.84228532,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822191207,62.8589034,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822192187,6.84228532,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822192390,6.84228532,146.15,146.12,68.35090478]
["bitfinex","SOLUSD",1749822192609,45.7531901,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822192890,23.94799862,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822193317,51.40351905,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822193716,23.94799862,146.15,146.12,29.44]
["bitfinex","SOLUSD",1749822194037,51.40351905,146.15,146.1,27.45552043]
["bitfinex","SOLUSD",1749822194190,51.40351905,146.15,146.11,29.44]
["bitfinex","SOLUSD",1749822194390,6.84228532,146.15,146.11,56.89552043]
["bitfinex","SOLUSD",1749822194902,6.84228532,146.15,146.12,27.45552043]
["bitfinex","SOLUSD",1749822195217,6.84228532,146.15,146.13,106.66]
["bitfinex","SOLUSD",1749822195218,17.1057133,146.15,146.13,106.66]
["bitfinex","SOLUSD",1749822195416,17.1057133,146.15,146.14,29.44]
["bitfinex","SOLUSD",1749822195621,44.56123373,146.15,146.13,106.66]
["bitfinex","SOLUSD",1749822195801,27.45552043,146.14,146.13,54.16]
["bitfinex","SOLUSD",1749822196209,44.56123373,146.15,146.13,54.16]
["bitfinex","SOLUSD",1749822197124,23.94799862,146.15,146.13,54.16]
["bitfinex","SOLUSD",1749822197421,23.94799862,146.15,146.11,56.89552043]
["bitfinex","SOLUSD",1749822197603,23.94799862,146.15,146.12,27.45552043]
["bitfinex","SOLUSD",1749822197807,23.94799862,146.15,146.13,29.44]
["bitfinex","SOLUSD",1749822198010,6.84228532,146.15,146.14,27.45552043]
["bitfinex","SOLUSD",1749822198325,6.83947746,146.21,146.14,27.45552043]
["bitfinex","SOLUSD",1749822198494,9.38387949,146.21,146.15,29.44]
["bitfinex","SOLUSD",1749822198824,7.63343573,146.2,146.17,27.45552043]
["bitfinex","SOLUSD",1749822199004,23.93817111,146.21,146.18,56.89552043]
["bitfinex","SOLUSD",1749822199190,6.83994528,146.2,146.19,27.45552043]
["bitfinex","SOLUSD",1749822199392,5.08852663,146.21,146.19,27.45552043]
["bitfinex","SOLUSD",1749822199606,11.92803033,146.22,146.2,27.45552043]
["bitfinex","SOLUSD",1749822199797,6.83900971,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822200222,14.47261357,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822200421,6.83900971,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822200630,11.9255386,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822200927,6.83900971,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822201147,11.9254223,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822201310,11.9254216,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822201497,64.10199087,146.22,146.18,29.44]
["bitfinex","SOLUSD",1749822201830,51.39205441,146.22,146.18,29.44]
["bitfinex","SOLUSD",1749822202009,7.62628287,146.21,146.18,29.44]
["bitfinex","SOLUSD",1749822202332,7.62628287,146.21,146.14,29.44]
["bitfinex","SOLUSD",1749822202333,1.6007,146.18,146.14,29.44]
["bitfinex","SOLUSD",1749822202624,27.45552043,146.15,146.1,27.45552043]
["bitfinex","SOLUSD",1749822202917,27.45552043,146.15,146.11,29.44]
["bitfinex","SOLUSD",1749822203124,27.45552043,146.17,146.12,27.45552043]
["bitfinex","SOLUSD",1749822203341,6.84181718,146.16,146.13,29.44]
["bitfinex","SOLUSD",1749822203921,6.84181718,146.16,146.14,27.45552043]
["bitfinex","SOLUSD",1749822204327,23.94636014,146.16,146.09,6.1438]
["bitfinex","SOLUSD",1749822204509,51.40188057,146.16,146.11,27.45552043]
["bitfinex","SOLUSD",1749822205309,51.40188057,146.16,146.12,136.08]
["bitfinex","SOLUSD",1749822205914,23.94636014,146.16,146.12,163.53552043]
["bitfinex","SOLUSD",1749822206137,23.94636014,146.16,146.13,27.45552043]
["bitfinex","SOLUSD",1749822206834,6.84181718,146.16,146.15,27.45552043]
["bitfinex","SOLUSD",1749822207042,6.84181718,146.16,146.15,56.89552043]
["bitfinex","SOLUSD",1749822207231,6.84134911,146.17,146.15,56.89552043]
["bitfinex","SOLUSD",1749822207400,6.84134911,146.17,146.15,29.44]
["bitfinex","SOLUSD",1749822207600,141.62136605,146.25,146.16,27.45552043]
["bitfinex","SOLUSD",1749822207601,6.83994528,146.2,146.16,27.45552043]
["bitfinex","SOLUSD",1749822207843,33.99282043,146.25,146.19,27.45552043]
["bitfinex","SOLUSD",1749822207844,29.01717677,146.24,146.19,27.45552043]
["bitfinex","SOLUSD",1749822208132,7.64551304,146.23,146.2,56.89552043]
["bitfinex","SOLUSD",1749822208435,5.09689908,146.22,146.21,29.44]
["bitfinex","SOLUSD",1749822208686,5.09689908,146.22,146.14,26.0]
["bitfinex","SOLUSD",1749822208687,35.1011495,146.22,146.2,29.44]
["bitfinex","SOLUSD",1749822208837,7.64569173,146.21,146.18,29.44]
["bitfinex","SOLUSD",1749822209129,27.45552043,146.21,146.18,29.44]
["bitfinex","SOLUSD",1749822209312,6.84041316,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822209515,14.48655152,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822209830,6.84041316,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822210040,11.93790415,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822210421,9.39521629,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822210610,11.95001942,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822210810,14.50480386,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822211046,9.39516666,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822211243,41.96033542,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822211540,41.96033542,146.19,146.16,29.44]
["bitfinex","SOLUSD",1749822211541,53.95212473,146.19,146.16,29.44]
["bitfinex","SOLUSD",1749822211839,7.66541582,146.18,146.16,29.44]
["bitfinex","SOLUSD",1749822212057,2.55511301,146.17,146.13,27.45552043]
["bitfinex","SOLUSD",1749822212345,27.45552043,146.14,146.05,6.186]
["bitfinex","SOLUSD",1749822212547,27.45552043,146.14,146.06,29.44]
["bitfinex","SOLUSD",1749822212751,41.06,146.15,146.01,6.186]
["bitfinex","SOLUSD",1749822212951,27.45552043,146.07,146.02,56.89552043]
["bitfinex","SOLUSD",1749822213120,27.45552043,146.08,146.02,27.45552043]
["bitfinex","SOLUSD",1749822213317,14.51637991,146.07,146.03,27.45552043]
["bitfinex","SOLUSD",1749822213540,6.84603272,146.07,146.04,29.44]
["bitfinex","SOLUSD",1749822213925,6.84574743,146.08,146.04,29.44]
["bitfinex","SOLUSD",1749822214140,6.84574743,146.08,146.04,56.89552043]
["bitfinex","SOLUSD",1749822214321,2.55670692,146.07,146.04,29.44]
["bitfinex","SOLUSD",1749822214520,6.84574743,146.08,146.04,56.89552043]
["bitfinex","SOLUSD",1749822214743,6.84369011,146.12,146.07,27.45552043]
["bitfinex","SOLUSD",1749822214915,6.84369011,146.12,146.1,27.45552043]
["bitfinex","SOLUSD",1749822215243,6.84369011,146.12,146.11,6.9]
["bitfinex","SOLUSD",1749822215547,7.66774933,146.12,146.11,6.9]
["bitfinex","SOLUSD",1749822215721,7.66785515,146.12,146.1,29.44]
["bitfinex","SOLUSD",1749822215916,5.11204679,146.11,146.1,29.44]
["bitfinex","SOLUSD",1749822216117,5.11202138,146.11,146.1,29.44]
["bitfinex","SOLUSD",1749822216319,7.66808611,146.11,146.1,29.44]
["bitfinex","SOLUSD",1749822216517,51.40525631,146.14,146.1,29.44]
["bitfinex","SOLUSD",1749822216728,7.66777873,146.13,146.1,29.44]
["bitfinex","SOLUSD",1749822216951,7.66786204,146.12,146.1,29.44]
["bitfinex","SOLUSD",1749822217113,7.66869496,146.11,146.1,29.44]
["bitfinex","SOLUSD",1749822217314,14.5128546,146.11,146.1,29.44]
["bitfinex","SOLUSD",1749822217514,14.51290904,146.11,146.1,29.44]
["bitfinex","SOLUSD",1749822217715,14.51459776,146.11,146.1,29.44]
["bitfinex","SOLUSD",1749822217947,70.57442684,146.11,146.07,38.94927111]
["bitfinex","SOLUSD",1749822218151,70.57442684,146.11,146.09,38.94927111]
["bitfinex","SOLUSD",1749822218152,7.67085492,146.1,146.09,38.94927111]
["bitfinex","SOLUSD",1749822218315,5.11342942,146.1,146.09,29.44]
["bitfinex","SOLUSD",1749822218656,7.67067512,146.1,146.09,29.44]
["bitfinex","SOLUSD",1749822218828,5.11360664,146.1,146.09,29.44]
["bitfinex","SOLUSD",1749822219142,6.84322178,146.13,146.09,68.38927111]
["bitfinex","SOLUSD",1749822219347,14.51350874,146.12,146.11,38.94927111]
["bitfinex","SOLUSD",1749822219543,53.462886,146.12,146.03,149.6]
["bitfinex","SOLUSD",1749822219744,2.55686781,146.11,146.07,38.94927111]
["bitfinex","SOLUSD",1749822220047,7.6712445,146.1,146.08,29.44]
["bitfinex","SOLUSD",1749822220228,45.79296122,146.12,146.09,29.44]
["bitfinex","SOLUSD",1749822220432,45.79296122,146.12,146.1,38.94927111]
["bitfinex","SOLUSD",1749822220433,6.84369011,146.12,146.1,38.94927111]
["bitfinex","SOLUSD",1749822220616,6.84275352,146.14,146.09,29.44]
["bitfinex","SOLUSD",1749822220821,7.669871,146.13,146.1,38.94927111]
["bitfinex","SOLUSD",1749822221157,7.67003347,146.12,146.09,29.44]
["bitfinex","SOLUSD",1749822221352,7.67003347,146.11,146.09,29.44]
["bitfinex","SOLUSD",1749822221537,6.84462696,146.1,146.09,29.44]
["bitfinex","SOLUSD",1749822221716,5.11388789,146.1,146.09,68.38927111]
["bitfinex","SOLUSD",1749822221922,6.84181718,146.16,146.09,68.38927111]
["bitfinex","SOLUSD",1749822222121,7.66901358,146.15,146.13,38.94927111]
["bitfinex","SOLUSD",1749822222339,23.94636014,146.16,146.14,29.44]
["bitfinex","SOLUSD",1749822222544,7.66899663,146.15,146.14,29.44]
["bitfinex","SOLUSD",1749822222749,7.66905058,146.15,146.14,29.44]
["bitfinex","SOLUSD",1749822222952,2.55633066,146.15,146.14,29.44]
["bitfinex","SOLUSD",1749822223137,7.6690128,146.15,146.14,29.44]
["bitfinex","SOLUSD",1749822223449,7.66901671,146.15,146.14,29.44]
["bitfinex","SOLUSD",1749822223697,14.51130398,146.15,146.14,29.44]
["bitfinex","SOLUSD",1749822223860,53.460579,146.15,146.14,29.44]
["bitfinex","SOLUSD",1749822224027,11.9555762,146.15,146.13,29.44]
["bitfinex","SOLUSD",1749822224220,6.84228532,146.15,146.13,68.38927111]
["bitfinex","SOLUSD",1749822224448,7.66932533,146.14,146.13,68.38927111]
["bitfinex","SOLUSD",1749822224725,6.84193246,146.16,146.13,68.38927111]
["bitfinex","SOLUSD",1749822225050,38.94927111,146.2,146.15,38.94927111]
["bitfinex","SOLUSD",1749822225051,6.84151225,146.17,146.15,38.94927111]
["bitfinex","SOLUSD",1749822225248,6.84151225,146.17,146.16,175.06927111]
["bitfinex","SOLUSD",1749822225547,14.50911376,146.17,146.16,175.06927111]
["bitfinex","SOLUSD",1749822225845,11.95313503,146.17,146.16,122.54927111]
["bitfinex","SOLUSD",1749822226055,14.50910993,146.17,146.16,75.28927111]
["bitfinex","SOLUSD",1749822226231,11.95324534,146.17,146.16,36.34]
["bitfinex","SOLUSD",1749822226425,14.50902277,146.17,146.16,36.34]
["bitfinex","SOLUSD",1749822226628,70.56166666,146.17,146.12,38.94927111]
["bitfinex","SOLUSD",1749822226846,38.94927111,146.16,146.13,29.44]
["bitfinex","SOLUSD",1749822227037,7.66853639,146.15,146.13,29.44]
["bitfinex","SOLUSD",1749822227238,62.89415614,146.17,146.13,29.44]
["bitfinex","SOLUSD",1749822227454,2.5561526,146.16,146.13,29.44]
["bitfinex","SOLUSD",1749822227774,62.89415614,146.17,146.13,29.44]
["bitfinex","SOLUSD",1749822227775,6.84151225,146.17,146.15,38.94927111]
["bitfinex","SOLUSD",1749822227958,6.83994528,146.2,146.16,68.38927111]
["bitfinex","SOLUSD",1749822228161,7.66716174,146.19,146.17,29.44]
["bitfinex","SOLUSD",1749822228481,6.83994528,146.2,146.18,29.44]
["bitfinex","SOLUSD",1749822228675,2.555548,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822228981,46.61598716,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822229150,44.06086018,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822229349,2.55579365,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822229549,14.50784365,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822229785,14.50782644,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822229964,14.50761905,146.19,146.18,29.44]
["bitfinex","SOLUSD",1749822230251,2.55545826,146.19,146.18,68.38927111]
["bitfinex","SOLUSD",1749822230465,1.6213,146.22,146.18,68.38927111]
["bitfinex","SOLUSD",1749822230669,5.09251286,146.23,146.18,68.38927111]
["bitfinex","SOLUSD",1749822230670,6.83872154,146.23,146.21,38.94927111]
["bitfinex","SOLUSD",1749822230851,6.83872154,146.23,146.22,29.42]
["bitfinex","SOLUSD",1749822231069,14.50423635,146.23,146.22,29.42]
["bitfinex","SOLUSD",1749822231478,46.61478592,146.23,146.22,29.42]
["bitfinex","SOLUSD",1749822231659,51.70638217,146.23,146.2,29.42]
["bitfinex","SOLUSD",1749822231864,38.94927111,146.21,146.14,38.94927111]
["bitfinex","SOLUSD",1749822232062,38.94927111,146.18,146.15,29.42]
["bitfinex","SOLUSD",1749822232257,38.94927111,146.16,146.11,38.94927111]
["bitfinex","SOLUSD",1749822232589,7.66855472,146.15,146.12,29.42]
["bitfinex","SOLUSD",1749822232886,5.11249352,146.14,146.13,29.42]
["bitfinex","SOLUSD",1749822233050,38.94927111,146.18,146.13,38.94927111]
["bitfinex","SOLUSD",1749822233254,1.6519,146.19,146.08,26.0]
["bitfinex","SOLUSD",1749822233255,41.50545228,146.17,146.14,29.42]
["bitfinex","SOLUSD",1749822233491,7.66846854,146.16,146.14,29.42]
["bitfinex","SOLUSD",1749822233700,14.5107245,146.15,146.14,29.42]
["bitfinex","SOLUSD",1749822233853,11.95457721,146.15,146.14,29.42]
["bitfinex","SOLUSD",1749822234057,14.51072315,146.15,146.14,29.42]
["bitfinex","SOLUSD",1749822234273,14.51080499,146.15,146.14,29.42]
["bitfinex","SOLUSD",1749822234585,14.51098971,146.15,146.12,38.94927111]
["bitfinex","SOLUSD",1749822234885,6.84228532,146.15,146.14,29.42]
["bitfinex","SOLUSD",1749822235089,14.51076368,146.15,146.14,29.42]
["bitfinex","SOLUSD",1749822235297,14.51079893,146.15,146.14,83.56]
["bitfinex","SOLUSD",1749822235589,9.3984624,146.15,146.14,83.56]
["bitfinex","SOLUSD",1749822235779,14.51126233,146.15,146.14,83.56]
["bitfinex","SOLUSD",1749822235980,14.50320404,146.15,146.14,83.56]
["bitfinex","SOLUSD",1749822236157,14.50329,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822236353,45.79155643,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822236684,11.95017676,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822236873,14.50386205,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822237080,9.39614423,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822237261,11.94992065,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822237463,14.50368433,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822237695,9.39610494,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822237872,11.95564314,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822238189,53.46207962,146.15,146.14,54.14]
["bitfinex","SOLUSD",1749822238392,55.99935239,146.15,146.14,6.9]
["bitfinex","SOLUSD",1749822238576,55.99984685,146.15,146.14,6.9]
["bitfinex","SOLUSD",1749822238889,50.88577621,146.15,146.14,6.9]
["bitfinex","SOLUSD",1749822239092,19.60758054,146.15,146.14,6.9]
["bitfinex","SOLUSD",1749822239277,41.97245888,146.15,146.14,6.9]
["bitfinex","SOLUSD",1749822239477,7.67055019,146.15,146.14,29.42]
["bitfinex","SOLUSD",1749822239800,6.84212899,146.16,146.14,56.87950503]
["bitfinex","SOLUSD",1749822239970,6.84212899,146.16,146.15,27.45950503]
["bitfinex","SOLUSD",1749822240167,11.95454066,146.16,146.15,27.45950503]
["bitfinex","SOLUSD",1749822240483,14.51065545,146.16,146.15,27.45950503]
["bitfinex","SOLUSD",1749822240787,9.39663313,146.18,146.15,27.45950503]
["bitfinex","SOLUSD",1749822240991,6.8409403,146.18,146.17,27.45950503]
["bitfinex","SOLUSD",1749822241160,9.39672932,146.18,146.17,27.45950503]
["bitfinex","SOLUSD",1749822241355,6.83900971,146.22,146.17,27.45950503]
["bitfinex","SOLUSD",1749822241591,7.66665149,146.21,146.19,27.45950503]
["bitfinex","SOLUSD",1749822241799,14.50665036,146.2,146.19,27.45950503]
["bitfinex","SOLUSD",1749822241976,9.39534308,146.2,146.19,56.87950503]
["bitfinex","SOLUSD",1749822242171,5.11078734,146.2,146.19,56.87950503]
["bitfinex","SOLUSD",1749822242358,5.11073389,146.2,146.19,56.87950503]
["bitfinex","SOLUSD",1749822242758,5.11071325,146.2,146.19,56.87950503]
["bitfinex","SOLUSD",1749822242983,5.11072357,146.2,146.19,56.87950503]
["bitfinex","SOLUSD",1749822243185,29.02278827,146.24,146.19,56.87950503]
["bitfinex","SOLUSD",1749822243383,7.66604718,146.23,146.2,27.45950503]
["bitfinex","SOLUSD",1749822243583,7.66605685,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822243778,7.66604336,146.22,146.21,56.87950503]
["bitfinex","SOLUSD",1749822243978,7.66593628,146.22,146.21,56.87950503]
["bitfinex","SOLUSD",1749822244186,6.83884915,146.23,146.21,56.87950503]
["bitfinex","SOLUSD",1749822244395,7.66589398,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822244595,30.01483367,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822244798,26.49964886,146.21,146.14,29.42]
["bitfinex","SOLUSD",1749822244988,27.45950503,146.18,146.14,29.42]
["bitfinex","SOLUSD",1749822245296,7.6680183,146.17,146.15,54.14]
["bitfinex","SOLUSD",1749822245497,27.45950503,146.19,146.15,83.56]
["bitfinex","SOLUSD",1749822245681,6.84134911,146.17,146.15,83.56]
["bitfinex","SOLUSD",1749822245884,26.49964886,146.21,146.15,83.56]
["bitfinex","SOLUSD",1749822245885,17.09630353,146.24,146.16,27.45950503]
["bitfinex","SOLUSD",1749822246226,23.93489707,146.23,146.19,27.45950503]
["bitfinex","SOLUSD",1749822246372,7.666144,146.22,146.2,29.42]
["bitfinex","SOLUSD",1749822246570,7.66614403,146.21,146.2,29.42]
["bitfinex","SOLUSD",1749822246775,35.12564647,146.21,146.18,29.42]
["bitfinex","SOLUSD",1749822247001,32.57026514,146.2,146.18,29.42]
["bitfinex","SOLUSD",1749822247304,7.66731896,146.19,146.18,29.42]
["bitfinex","SOLUSD",1749822247464,51.66536296,146.19,146.11,6.1877]
["bitfinex","SOLUSD",1749822247667,6.84181718,146.16,146.12,68.3286106]
["bitfinex","SOLUSD",1749822247891,6.8408811,146.18,146.14,38.9086106]
["bitfinex","SOLUSD",1749822248190,7.66788778,146.17,146.15,68.3286106]
["bitfinex","SOLUSD",1749822248489,7.66842514,146.16,146.15,29.42]
["bitfinex","SOLUSD",1749822248866,2.56026477,146.16,146.15,29.42]
["bitfinex","SOLUSD",1749822249079,6.8408811,146.18,146.15,29.42]
["bitfinex","SOLUSD",1749822249292,5.10396865,146.17,146.15,68.3286106]
["bitfinex","SOLUSD",1749822249493,6.83947746,146.21,146.16,38.9086106]
["bitfinex","SOLUSD",1749822249691,17.09851312,146.22,146.15,29.42]
["bitfinex","SOLUSD",1749822249692,11.94336821,146.2,146.18,38.9086106]
["bitfinex","SOLUSD",1749822249894,6.84015139,146.2,146.19,29.42]
["bitfinex","SOLUSD",1749822250194,14.4949416,146.2,146.19,29.42]
["bitfinex","SOLUSD",1749822250392,5.10319302,146.2,146.19,68.3286106]
["bitfinex","SOLUSD",1749822250596,6.83854202,146.23,146.19,68.3286106]
["bitfinex","SOLUSD",1749822250795,6.83854202,146.23,146.2,38.9086106]
["bitfinex","SOLUSD",1749822250796,5.10247368,146.22,146.2,38.9086106]
["bitfinex","SOLUSD",1749822251095,62.84350767,146.23,146.21,29.42]
["bitfinex","SOLUSD",1749822251295,7.6539377,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822251494,46.56279932,146.22,146.19,29.42]
["bitfinex","SOLUSD",1749822251702,6.83994528,146.2,146.19,29.42]
["bitfinex","SOLUSD",1749822251900,2.55118938,146.22,146.19,68.3286106]
["bitfinex","SOLUSD",1749822252087,6.83807439,146.24,146.21,38.9086106]
["bitfinex","SOLUSD",1749822252396,5.10182044,146.23,146.22,29.42]
["bitfinex","SOLUSD",1749822252597,46.56194328,146.23,146.2,29.42]
["bitfinex","SOLUSD",1749822252897,23.93326038,146.24,146.2,29.42]
["bitfinex","SOLUSD",1749822252898,38.9086106,146.21,146.2,29.42]
["bitfinex","SOLUSD",1749822253194,5.10327265,146.21,146.17,29.42]
["bitfinex","SOLUSD",1749822253400,44.01188272,146.2,146.17,29.42]
["bitfinex","SOLUSD",1749822253584,5.1032388,146.19,146.17,29.42]
["bitfinex","SOLUSD",1749822253777,5.1032388,146.19,146.12,26.0]
["bitfinex","SOLUSD",1749822253778,5.1032388,146.18,146.12,26.0]
["bitfinex","SOLUSD",1749822253972,7.89887545,146.25,146.17,38.9086106]
["bitfinex","SOLUSD",1749822253973,70.49599945,146.24,146.17,38.9086106]
["bitfinex","SOLUSD",1749822254167,5.10276601,146.23,146.19,38.9086106]
["bitfinex","SOLUSD",1749822254387,7.65426602,146.22,146.19,38.9086106]
["bitfinex","SOLUSD",1749822254595,5.10282338,146.21,146.19,38.9086106]
["bitfinex","SOLUSD",1749822254795,2.55119507,146.23,146.19,38.9086106]
["bitfinex","SOLUSD",1749822254995,5.10244051,146.22,146.2,38.9086106]
["bitfinex","SOLUSD",1749822255196,67.9260416,146.24,146.21,83.54]
["bitfinex","SOLUSD",1749822255514,7.65376894,146.23,146.21,83.54]
["bitfinex","SOLUSD",1749822255718,14.49272719,146.22,146.21,83.54]
["bitfinex","SOLUSD",1749822256002,9.39026096,146.22,146.21,83.54]
["bitfinex","SOLUSD",1749822256206,14.49275663,146.22,146.21,83.54]
["bitfinex","SOLUSD",1749822256388,14.49270626,146.22,146.21,83.54]
["bitfinex","SOLUSD",1749822256590,14.49270626,146.22,146.21,75.2086106]
["bitfinex","SOLUSD",1749822256591,11.94145015,146.22,146.21,75.2086106]
["bitfinex","SOLUSD",1749822256797,11.94119819,146.22,146.21,36.3]
["bitfinex","SOLUSD",1749822257107,11.94121077,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822257284,11.94114534,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822257481,6.83900971,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822257814,23.93326038,146.24,146.21,29.42]
["bitfinex","SOLUSD",1749822257998,5.10207863,146.23,146.21,29.42]
["bitfinex","SOLUSD",1749822258192,5.10215448,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822258515,5.10217219,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822258690,5.10215673,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822258892,23.93326038,146.24,146.21,29.42]
["bitfinex","SOLUSD",1749822259082,7.65326644,146.23,146.21,29.42]
["bitfinex","SOLUSD",1749822259283,6.83807439,146.24,146.21,68.3286106]
["bitfinex","SOLUSD",1749822259484,7.65323553,146.23,146.21,68.3286106]
["bitfinex","SOLUSD",1749822259698,6.83807439,146.24,146.21,68.3286106]
["bitfinex","SOLUSD",1749822260013,6.83900971,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822260198,14.49261199,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822260398,14.49257154,146.22,146.21,29.42]
["bitfinex","SOLUSD",1749822260595,1.5455,146.25,146.21,68.3286106]
["bitfinex","SOLUSD",1749822260905,2.5509749,146.24,146.21,68.3286106]
["bitfinex","SOLUSD",1749822261234,7.65289214,146.23,146.21,68.3286106]
["bitfinex","SOLUSD",1749822261418,1.5455,146.25,146.21,68.3286106]
["bitfinex","SOLUSD",1749822261585,5.10162197,146.24,146.21,29.42]
["bitfinex","SOLUSD",1749822261792,6.8366719,146.27,146.23,38.9086106]
["bitfinex","SOLUSD",1749822262002,9.38809002,146.26,146.24,68.3086106]
["bitfinex","SOLUSD",1749822262316,6.83733565,146.26,146.25,29.4]
["bitfinex","SOLUSD",1749822262529,53.39811631,146.26,146.25,29.4]
["bitfinex","SOLUSD",1749822262817,6.1337,146.25,146.14,6.5821]
["bitfinex","SOLUSD",1749822262987,38.9086106,146.19,146.14,38.9086106]
["bitfinex","SOLUSD",1749822263316,38.9086106,146.2,146.15,68.3086106]
["bitfinex","SOLUSD",1749822263615,38.9086106,146.18,146.14,38.9086106]
["bitfinex","SOLUSD",1749822263816,38.9086106,146.19,146.15,29.4]
["bitfinex","SOLUSD",1749822263987,6.84134911,146.17,146.15,29.4]
["bitfinex","SOLUSD",1749822264188,6.84134911,146.17,146.16,29.4]
["bitfinex","SOLUSD",1749822264507,6.84041316,146.19,146.16,38.9086106]
["bitfinex","SOLUSD",1749822264720,6.84041316,146.19,146.16,68.3086106]
["bitfinex","SOLUSD",1749822265096,45.74902376,146.19,146.16,29.4]
["bitfinex","SOLUSD",1749822265328,44.01104009,146.18,146.17,106.6]
["bitfinex","SOLUSD",1749822265621,46.56275564,146.18,146.17,54.12]
["bitfinex","SOLUSD",1749822265829,46.56275501,146.18,146.17,54.12]
["bitfinex","SOLUSD",1749822266031,45.7494917,146.18,146.17,6.88]
["bitfinex","SOLUSD",1749822266206,58.49752349,146.18,146.11,38.9086106]
["bitfinex","SOLUSD",1749822266524,58.49752349,146.18,146.06,6.6253]
["bitfinex","SOLUSD",1749822266525,51.66456356,146.17,146.12,68.3086106]
["bitfinex","SOLUSD",1749822266699,23.94308386,146.18,146.13,29.4]
["bitfinex","SOLUSD",1749822266700,5.11047712,146.16,146.13,29.4]
["bitfinex","SOLUSD",1749822266891,7.66548445,146.15,146.13,29.4]
["bitfinex","SOLUSD",1749822267091,38.9086106,146.17,146.14,29.4]
["bitfinex","SOLUSD",1749822267330,5.11035776,146.16,146.14,29.4]
["bitfinex","SOLUSD",1749822267500,7.66566127,146.15,146.14,29.4]
["bitfinex","SOLUSD",1749822267696,7.6656635,146.15,146.14,29.4]
["bitfinex","SOLUSD",1749822267895,14.50801264,146.15,146.14,29.4]
["bitfinex","SOLUSD",1749822268334,53.41662324,146.15,146.14,29.4]
["bitfinex","SOLUSD",1749822268503,50.8617081,146.15,146.13,29.4]
["bitfinex","SOLUSD",1749822268706,5.11081218,146.14,146.13,29.4]
["bitfinex","SOLUSD",1749822268924,7.66618001,146.14,146.06,6.6253]
["bitfinex","SOLUSD",1749822269221,5.1112068,146.13,146.12,27.4492989]
["bitfinex","SOLUSD",1749822269425,6.84228532,146.15,146.12,56.8492989]
["bitfinex","SOLUSD",1749822269607,6.84228532,146.15,146.13,27.4492989]
["bitfinex","SOLUSD",1749822269931,6.84322178,146.13,146.12,29.4]
["bitfinex","SOLUSD",1749822270097,6.84322178,146.13,146.12,56.8492989]
["bitfinex","SOLUSD",1749822270293,9.39751704,146.15,146.12,29.4]
["bitfinex","SOLUSD",1749822270494,6.84228532,146.15,146.12,56.8492989]
["bitfinex","SOLUSD",1749822270803,6.84228532,146.15,146.13,27.4492989]
["bitfinex","SOLUSD",1749822271522,6.84228532,146.15,146.12,56.8492989]
["bitfinex","SOLUSD",1749822272029,6.84228532,146.15,146.06,6.1469]
["bitfinex","SOLUSD",1749822272030,27.4492989,146.13,146.06,6.1469]
["bitfinex","SOLUSD",1749822272329,35.11621698,146.12,146.07,27.4492989]
["bitfinex","SOLUSD",1749822272634,27.4492989,146.12,146.08,29.4]
["bitfinex","SOLUSD",1749822272799,5.11139004,146.11,146.09,29.4]
["bitfinex","SOLUSD",1749822273004,29.0111989,146.12,146.09,29.4]
["bitfinex","SOLUSD",1749822273199,5.11156118,146.11,146.09,29.4]
["bitfinex","SOLUSD",1749822273402,1.5619,146.12,146.02,6.2209]
["bitfinex","SOLUSD",1749822273626,27.4492989,146.08,146.03,56.8492989]
["bitfinex","SOLUSD",1749822273822,27.4492989,146.09,146.04,27.4492989]
["bitfinex","SOLUSD",1749822274014,6.84593356,146.08,146.07,27.4492989]
["bitfinex","SOLUSD",1749822274202,2.55608875,146.1,146.07,27.4492989]
["bitfinex","SOLUSD",1749822274409,6.84415851,146.11,146.09,27.4492989]
["bitfinex","SOLUSD",1749822274631,6.84415851,146.11,146.1,27.4492989]
["bitfinex","SOLUSD",1749822274828,9.40005287,146.11,146.1,27.4492989]
["bitfinex","SOLUSD",1749822275035,1.5426,146.16,146.1,27.4492989]
["bitfinex","SOLUSD",1749822275219,14.50945452,146.15,146.13,27.4492989]
["bitfinex","SOLUSD",1749822275404,6.84228532,146.15,146.13,56.8692989]
["bitfinex","SOLUSD",1749822275607,5.11056068,146.14,146.13,56.8692989]
["bitfinex","SOLUSD",1749822275821,6.84228532,146.15,146.13,56.8692989]
["bitfinex","SOLUSD",1749822276139,11.9533089,146.14,146.13,56.8692989]
["bitfinex","SOLUSD",1749822276499,1.5426,146.16,146.13,56.8692989]
["bitfinex","SOLUSD",1749822276706,6.8408811,146.18,146.15,27.4492989]
["bitfinex","SOLUSD",1749822276900,7.66509128,146.17,146.16,29.42]
["bitfinex","SOLUSD",1749822277106,5.11029942,146.17,146.14,29.42]
["bitfinex","SOLUSD",1749822277323,23.94308386,146.18,146.14,56.8692989]
["bitfinex","SOLUSD",1749822277531,7.66516637,146.17,146.14,56.8692989]
["bitfinex","SOLUSD",1749822277834,6.8408811,146.18,146.16,27.4492989]
["bitfinex","SOLUSD",1749822278131,7.66446781,146.17,146.15,27.4492989]
["bitfinex","SOLUSD",1749822278305,5.1097802,146.16,146.15,27.4492989]
["bitfinex","SOLUSD",1749822278509,7.66467367,146.16,146.15,27.4492989]
["bitfinex","SOLUSD",1749822278710,5.10977249,146.16,146.15,27.4492989]
["bitfinex","SOLUSD",1749822278930,23.94144606,146.19,146.15,27.4492989]
["bitfinex","SOLUSD",1749822279116,5.10965465,146.18,146.15,27.4492989]
["bitfinex","SOLUSD",1749822279313,23.94144606,146.19,146.15,27.4492989]
["bitfinex","SOLUSD",1749822279314,7.6644831,146.17,146.15,27.4492989]
["bitfinex","SOLUSD",1749822279521,23.94144606,146.19,146.15,27.4492989]
["bitfinex","SOLUSD",1749822279720,5.10953043,146.18,146.15,27.4492989]
["bitfinex","SOLUSD",1749822279934,6.84181718,146.16,146.15,27.4492989]
["bitfinex","SOLUSD",1749822280233,6.84181718,146.16,146.14,29.42]
["bitfinex","SOLUSD",1749822280425,6.84181718,146.16,146.15,27.4492989]
["bitfinex","SOLUSD",1749822280624,6.84181718,146.16,146.14,56.8692989]
["bitfinex","SOLUSD",1749822281009,6.84181718,146.16,146.14,29.42]
["bitfinex","SOLUSD",1749822281214,6.84181718,146.16,146.15,27.4492989]
["bitfinex","SOLUSD",1749822281434,11.95159421,146.16,146.15,27.4492989]
["bitfinex","SOLUSD",1749822281630,6.84041316,146.19,146.15,27.4492989]
["bitfinex","SOLUSD",1749822281816,2.55476519,146.18,146.16,27.4492989]
["bitfinex","SOLUSD",1749822282139,6.84041316,146.19,146.17,56.8692989]
["bitfinex","SOLUSD",1749822282440,17.09749426,146.23,146.18,27.4492989]
["bitfinex","SOLUSD",1749822282637,11.92585614,146.24,146.21,27.4492989]
["bitfinex","SOLUSD",1749822282932,11.92585614,146.24,146.21,56.8692989]
["bitfinex","SOLUSD",1749822283134,6.83807439,146.24,146.21,56.8692989]
["bitfinex","SOLUSD",1749822283920,6.83807439,146.24,146.21,29.42]
["bitfinex","SOLUSD",1749822284127,6.83807439,146.24,146.21,56.8692989]
["bitfinex","SOLUSD",1749822284634,11.92585614,146.24,146.21,56.8692989]
["bitfinex","SOLUSD",1749822284945,6.83807439,146.24,146.21,56.8692989]
["bitfinex","SOLUSD",1749822285315,6.83807439,146.24,146.22,106.62]
["bitfinex","SOLUSD",1749822285513,6.83807439,146.24,146.23,29.4]
["bitfinex","SOLUSD",1749822286237,34.28737329,146.24,146.22,106.62]
["bitfinex","SOLUSD",1749822286416,27.4492989,146.23,146.22,106.62]
["bitfinex","SOLUSD",1749822286614,27.4492989,146.23,146.22,54.12]
["bitfinex","SOLUSD",1749822286921,27.4492989,146.23,146.22,6.88]
["bitfinex","SOLUSD",1749822287335,32.53848959,146.23,146.22,6.88]
["bitfinex","SOLUSD",1749822288131,39.37720876,146.23,146.22,6.88]
["bitfinex","SOLUSD",1749822289620,56.47356381,146.23,146.18,29.4]
["bitfinex","SOLUSD",1749822289837,32.53866674,146.22,146.18,29.4]
["bitfinex","SOLUSD",1749822290330,6.83947746,146.21,146.18,29.4]
["bitfinex","SOLUSD",1749822290826,51.38747001,146.21,146.18,29.4]
["bitfinex","SOLUSD",1749822291145,51.38747001,146.21,146.17,27.4492989]
["bitfinex","SOLUSD",1749822291358,51.38747001,146.21,146.18,29.4]
["bitfinex","SOLUSD",1749822291820,51.38747001,146.21,146.17,27.4492989]
["bitfinex","SOLUSD",1749822292018,51.38747001,146.21,146.18,29.4]
["bitfinex","SOLUSD",1749822293241,27.4492989,146.22,146.18,56.8492989]
["bitfinex","SOLUSD",1749822293443,1.6555,146.18,146.1,27.4492989]
["bitfinex","SOLUSD",1749822293767,27.4492989,146.13,146.09,29.4]
["bitfinex","SOLUSD",1749822294048,27.4492989,146.14,146.09,56.8492989]
["bitfinex","SOLUSD",1749822294722,27.4492989,146.13,146.1,29.4]
["bitfinex","SOLUSD",1749822294925,27.4492989,146.13,146.11,29.4]
["bitfinex","SOLUSD",1749822295135,6.84369011,146.12,146.11,29.4]
["bitfinex","SOLUSD",1749822295429,34.29298901,146.12,146.11,83.52]
["bitfinex","SOLUSD",1749822295636,6.84369011,146.12,146.11,83.52]
["bitfinex","SOLUSD",1749822296223,6.84369011,146.12,146.11,6.88]
["bitfinex","SOLUSD",1749822296424,6.84369011,146.12,146.11,36.28]
["bitfinex","SOLUSD",1749822296744,6.84369011,146.12,146.11,29.4]
["bitfinex","SOLUSD",1749822297743,6.84275352,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822298218,51.39893623,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822299552,27.4492989,146.13,146.11,29.4]
["bitfinex","SOLUSD",1749822300049,23.94963733,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822300050,51.39893623,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822300262,6.84275352,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822300445,6.84275352,146.14,146.11,56.8492989]
["bitfinex","SOLUSD",1749822300628,41.06,146.2,146.11,56.8492989]
["bitfinex","SOLUSD",1749822300629,6.83947746,146.21,146.13,27.4492989]
["bitfinex","SOLUSD",1749822300828,27.4492989,146.19,146.14,29.4]
["bitfinex","SOLUSD",1749822301030,27.4492989,146.19,146.09,27.4492989]
["bitfinex","SOLUSD",1749822301031,27.4492989,146.15,146.09,27.4492989]
["bitfinex","SOLUSD",1749822301340,6.84462696,146.1,146.03,6.4739]
["bitfinex","SOLUSD",1749822301528,6.84462696,146.1,146.09,27.4492989]
["bitfinex","SOLUSD",1749822301735,6.84462696,146.1,146.09,56.8492989]
["bitfinex","SOLUSD",1749822301965,23.9529154,146.12,146.09,56.8492989]
["bitfinex","SOLUSD",1749822302137,6.84369011,146.12,146.1,27.4492989]
["bitfinex","SOLUSD",1749822302332,8.45298562,146.14,146.11,27.4492989]
["bitfinex","SOLUSD",1749822302591,35.90228452,146.14,146.09,56.8492989]
["bitfinex","SOLUSD",1749822302791,27.4492989,146.11,146.1,29.4]
["bitfinex","SOLUSD",1749822303260,34.29345741,146.11,146.1,29.4]
["bitfinex","SOLUSD",1749822303459,51.40385368,146.11,146.04,27.4492989]
["bitfinex","SOLUSD",1749822303677,27.4492989,146.1,146.05,56.8492989]
["bitfinex","SOLUSD",1749822303880,51.40385368,146.11,146.06,27.4492989]
["bitfinex","SOLUSD",1749822304391,5.84415851,146.11,146.07,27.4492989]
["bitfinex","SOLUSD",1749822304564,5.84415851,146.11,146.08,56.8492989]
["bitfinex","SOLUSD",1749822305275,6.84364284,146.13,146.1,27.4492989]
["bitfinex","SOLUSD",1749822305491,6.84364284,146.13,146.11,29.4]
["bitfinex","SOLUSD",1749822305788,27.4492989,146.12,146.11,29.4]
["bitfinex","SOLUSD",1749822305970,6.84364284,146.13,146.11,29.4]
["bitfinex","SOLUSD",1749822306306,6.84364284,146.13,146.11,56.8492989]
["bitfinex","SOLUSD",1749822306506,6.84134911,146.17,146.12,27.4492989]
["bitfinex","SOLUSD",1749822306708,11.93093976,146.17,146.13,27.4492989]
["bitfinex","SOLUSD",1749822307004,59.02843842,146.17,146.14,29.4]
["bitfinex","SOLUSD",1749822307206,27.4492989,146.16,146.15,29.4]
["bitfinex","SOLUSD",1749822307410,6.84181718,146.16,146.15,29.4]
["bitfinex","SOLUSD",1749822307610,6.84167418,146.17,146.15,56.8492989]
["bitfinex","SOLUSD",1749822308203,6.84107072,146.18,146.15,56.8492989]
["bitfinex","SOLUSD",1749822308417,6.84107072,146.18,146.15,29.4]
["bitfinex","SOLUSD",1749822308418,34.29036962,146.18,146.15,29.4]
["bitfinex","SOLUSD",1749822308588,27.4492989,146.17,146.15,29.4]
["bitfinex","SOLUSD",1749822308910,32.53920605,146.16,146.15,29.4]
["bitfinex","SOLUSD",1749822309120,5.08980844,146.16,146.13,29.4]
["bitfinex","SOLUSD",1749822309423,6.84228532,146.15,146.13,29.4]
["bitfinex","SOLUSD",1749822309588,29.0785989,146.14,146.03,6.1265]
["bitfinex","SOLUSD",1749822309794,27.4492989,146.11,146.06,27.4492989]
["bitfinex","SOLUSD",1749822309988,6.72376085,146.14,146.09,27.4492989]
["bitfinex","SOLUSD",1749822309989,29.0785989,146.14,146.09,27.4492989]
["bitfinex","SOLUSD",1749822310193,27.4492989,146.13,146.1,29.4]
["bitfinex","SOLUSD",1749822310411,27.4492989,146.13,146.11,29.4]
["bitfinex","SOLUSD",1749822310717,1.6293,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822310887,29.0785989,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822311596,6.84311706,146.14,146.12,27.4492989]
["bitfinex","SOLUSD",1749822311789,6.84311706,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822311993,34.29241596,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822312219,27.4492989,146.13,146.11,29.4]
["bitfinex","SOLUSD",1749822312717,51.39929977,146.14,146.11,29.4]
["bitfinex","SOLUSD",1749822313009,27.4492989,146.13,146.11,29.4]
["bitfinex","SOLUSD",1749822313184,27.4492989,146.12,146.07,27.4492989]
["bitfinex","SOLUSD",1749822313385,6.84415851,146.11,146.08,29.4]
["bitfinex","SOLUSD",1749822313618,6.84415851,146.11,146.07,27.4492989]
["bitfinex","SOLUSD",1749822313876,27.4492989,146.09,146.07,29.4]
["bitfinex","SOLUSD",1749822314039,29.0788989,146.1,146.07,29.4]
["bitfinex","SOLUSD",1749822314358,27.4492989,146.08,146.03,27.4492989]
["bitfinex","SOLUSD",1749822314536,1.6296,146.1,146.04,56.8492989]
["bitfinex","SOLUSD",1749822314537,27.4492989,146.09,146.04,56.8492989]
["bitfinex","SOLUSD",1749822314743,27.4492989,146.07,146.02,27.4492989]
["bitfinex","SOLUSD",1749822314943,27.4492989,146.07,146.03,29.4]
["bitfinex","SOLUSD",1749822315140,27.4492989,146.07,146.04,106.64]
["bitfinex","SOLUSD",1749822315343,27.4492989,146.05,146.04,106.64]
["bitfinex","SOLUSD",1749822315548,34.29626911,146.05,146.04,54.14]
["bitfinex","SOLUSD",1749822315737,6.84697021,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822315939,34.29626911,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822316358,6.84697021,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822316546,34.29626911,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822316957,64.60228211,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822317147,59.50911797,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822317676,64.60236601,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822317978,64.60240475,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822318162,59.50911797,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822318469,64.60240475,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822318672,59.50911797,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822318851,67.14905312,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822319047,48.49941422,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822319250,45.95276585,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822319462,18.50346695,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822319667,40.85946911,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822319865,59.50911797,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822320265,39.6807607,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822320461,59.50911797,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822320671,67.13005322,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822320872,68.75966872,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822321081,68.75969847,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822321259,66.21933305,146.05,146.04,6.88]
["bitfinex","SOLUSD",1749822321467,116.94841002,146.05,145.94,27.4492989]
["bitfinex","SOLUSD",1749822321652,27.4492989,145.98,145.93,26.0]
["bitfinex","SOLUSD",1749822321850,27.4492989,145.96,145.94,29.42]
["bitfinex","SOLUSD",1749822322054,27.4492989,145.96,145.93,29.42]
["bitfinex","SOLUSD",1749822322468,18.64964886,146.0,145.93,29.42]
["bitfinex","SOLUSD",1749822322664,27.4492989,145.96,145.91,27.4492989]
["bitfinex","SOLUSD",1749822322891,27.4492989,145.98,145.93,27.4492989]
["bitfinex","SOLUSD",1749822323105,30.52759574,146.05,145.97,27.4492989]
["bitfinex","SOLUSD",1749822323258,27.4492989,146.03,145.99,27.4492989]
["bitfinex","SOLUSD",1749822323597,11.92974837,146.02,145.98,56.8692989]
["bitfinex","SOLUSD",1749822323804,34.297925,146.02,145.98,29.42]
["bitfinex","SOLUSD",1749822323971,32.5307004,146.01,145.98,29.42]
["bitfinex","SOLUSD",1749822324159,27.4492989,146.01,145.98,29.42]
["bitfinex","SOLUSD",1749822324359,5.08140334,146.0,145.98,29.42]
["bitfinex","SOLUSD",1749822324660,34.297925,146.02,145.98,29.42]
["bitfinex","SOLUSD",1749822324872,5.08122769,146.01,145.98,29.42]
["bitfinex","SOLUSD",1749822325087,27.4492989,146.01,145.98,29.42]
["bitfinex","SOLUSD",1749822325295,32.53060942,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822325473,5.08146065,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822326472,39.37981704,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822326668,39.38010442,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822326889,34.29861396,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822327090,59.66928503,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822327272,59.66955346,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822327474,67.29015662,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822327676,67.29023552,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822327883,88.20948625,146.0,145.99,54.16]
["bitfinex","SOLUSD",1749822328072,18.64964886,145.99,145.92,29.42]
["bitfinex","SOLUSD",1749822328296,27.4492989,145.94,145.91,29.42]
["bitfinex","SOLUSD",1749822328604,27.4492989,145.96,145.91,56.8692989]
["bitfinex","SOLUSD",1749822328853,27.4492989,145.93,145.86,6.2528]
["bitfinex","SOLUSD",1749822328984,18.64964886,145.96,145.84,19.12804886]
["bitfinex","SOLUSD",1749822328985,27.4492989,145.9,145.84,0.4784]
["bitfinex","SOLUSD",1749822329188,27.4492989,145.9,145.85,56.8692989]
["bitfinex","SOLUSD",1749822329390,26.0,145.94,145.89,27.4492989]
["bitfinex","SOLUSD",1749822329601,27.4492989,145.94,145.9,29.42]
["bitfinex","SOLUSD",1749822329778,34.30139866,145.95,145.9,56.8692989]
["bitfinex","SOLUSD",1749822329985,27.4492989,145.94,145.9,29.42]
["bitfinex","SOLUSD",1749822330314,27.4492989,145.93,145.89,29.42]
["bitfinex","SOLUSD",1749822330713,18.64964886,145.94,145.89,29.42]
["bitfinex","SOLUSD",1749822330902,27.4492989,145.91,145.89,29.42]
["bitfinex","SOLUSD",1749822331104,18.64964886,145.94,145.85,26.0]
["bitfinex","SOLUSD",1749822331282,49.71063763,145.94,145.86,29.42]
["bitfinex","SOLUSD",1749822331482,27.4492989,145.91,145.86,56.8692989]
["bitfinex","SOLUSD",1749822331682,27.4492989,145.9,145.86,29.42]
["bitfinex","SOLUSD",1749822332112,27.4492989,145.88,145.83,27.4492989]
["bitfinex","SOLUSD",1749822332287,27.4492989,145.87,145.82,27.4492989]
["bitfinex","SOLUSD",1749822332644,27.4492989,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1749822332645,18.64964886,145.86,145.78,27.4492989]
["bitfinex","SOLUSD",1749822332927,27.4492989,145.83,145.79,56.8692989]
["bitfinex","SOLUSD",1749822333130,27.4492989,145.83,145.79,29.42]
["bitfinex","SOLUSD",1749822333292,27.4492989,145.83,145.79,56.8692989]
["bitfinex","SOLUSD",1749822333493,27.4492989,145.83,145.79,29.42]
["bitfinex","SOLUSD",1749822333699,27.4492989,145.83,145.75,6.2409]
["bitfinex","SOLUSD",1749822333700,27.4492989,145.8,145.75,33.6901989]
["bitfinex","SOLUSD",1749822333892,27.4492989,145.8,145.71,6.7183]
["bitfinex","SOLUSD",1749822334116,27.4492989,145.79,145.74,27.4492989]
["bitfinex","SOLUSD",1749822334316,27.4492989,145.8,145.75,26.0]
["bitfinex","SOLUSD",1749822334527,27.4492989,145.76,145.66,0.4784]
["bitfinex","SOLUSD",1749822334703,1.6193,145.8,145.67,29.44]
["bitfinex","SOLUSD",1749822334704,18.64964886,145.79,145.67,29.44]
["bitfinex","SOLUSD",1749822334903,27.4492989,145.78,145.73,27.4492989]
["bitfinex","SOLUSD",1749822335415,27.4492989,145.78,145.74,54.2]
["bitfinex","SOLUSD",1749822335614,6.85918101,145.79,145.76,27.4492989]
["bitfinex","SOLUSD",1749822335824,6.85918101,145.79,145.76,29.44]
["bitfinex","SOLUSD",1749822336006,34.30847991,145.79,145.76,29.44]
["bitfinex","SOLUSD",1749822336201,27.4492989,145.77,145.74,54.2]
["bitfinex","SOLUSD",1749822336403,6.85918101,145.79,145.75,27.4492989]
["bitfinex","SOLUSD",1749822336899,27.4492989,145.76,145.74,29.44]
["bitfinex","SOLUSD",1749822337099,27.4492989,145.75,145.74,29.44]
["bitfinex","SOLUSD",1749822337312,27.4492989,145.76,145.74,29.44]
["bitfinex","SOLUSD",1749822337523,27.4492989,145.76,145.72,29.44]
["bitfinex","SOLUSD",1749822337730,6.86106346,145.75,145.72,29.44]
["bitfinex","SOLUSD",1749822338206,6.86106346,145.75,145.65,24.82044886]
["bitfinex","SOLUSD",1749822338528,27.4492989,145.74,145.7,27.4492989]
["bitfinex","SOLUSD",1749822338702,27.4492989,145.74,145.65,24.82044886]
["bitfinex","SOLUSD",1749822338703,27.4492989,145.73,145.71,29.44]
["bitfinex","SOLUSD",1749822338900,27.4492989,145.72,145.66,27.4492989]
["bitfinex","SOLUSD",1749822339214,27.4492989,145.7,145.67,29.44]
["bitfinex","SOLUSD",1749822339401,18.64964886,145.74,145.67,29.44]
["bitfinex","SOLUSD",1749822339602,6.86200507,145.73,145.7,27.4492989]
["bitfinex","SOLUSD",1749822339836,11.927033,145.73,145.71,27.4492989]
["bitfinex","SOLUSD",1749822340142,11.92600859,145.75,145.72,27.4492989]
["bitfinex","SOLUSD",1749822340331,6.86118571,145.75,145.72,27.4492989]
["bitfinex","SOLUSD",1749822340715,6.86092011,145.76,145.73,27.4492989]
["bitfinex","SOLUSD",1749822341116,34.31021901,145.76,145.71,29.44]
["bitfinex","SOLUSD",1749822341337,39.14610739,145.74,145.71,29.44]
["bitfinex","SOLUSD",1749822341544,42.66205085,145.76,145.71,29.44]
["bitfinex","SOLUSD",1749822341847,6.86294694,145.71,145.69,29.46]
["bitfinex","SOLUSD",1749822343351,46.00905433,145.71,145.69,29.46]
["bitfinex","SOLUSD",1749822343732,46.00952537,145.7,145.67,29.46]
["bitfinex","SOLUSD",1749822343921,39.14610739,145.69,145.66,29.46]
["bitfinex","SOLUSD",1749822344121,39.14610739,145.69,145.64,39.14610739]
["bitfinex","SOLUSD",1749822344317,39.14610739,145.69,145.65,29.46]
["bitfinex","SOLUSD",1749822344522,6.86341798,145.7,145.66,39.14610739]
["bitfinex","SOLUSD",1749822345126,6.86341798,145.7,145.67,29.46]
["bitfinex","SOLUSD",1749822345417,46.00952537,145.7,145.67,83.72]
["bitfinex","SOLUSD",1749822345640,61.80566661,145.73,145.67,83.72]
["bitfinex","SOLUSD",1749822345641,46.01046763,145.68,145.67,83.72]
["bitfinex","SOLUSD",1749822345947,6.86436024,145.68,145.67,54.26]
["bitfinex","SOLUSD",1749822346121,46.01046763,145.68,145.67,54.26]
["bitfinex","SOLUSD",1749822346447,46.01046763,145.68,145.62,32.1584]
["bitfinex","SOLUSD",1749822346448,46.01046763,145.68,145.62,65.14610739]
["bitfinex","SOLUSD",1749822346624,46.01046763,145.68,145.63,29.46]
["bitfinex","SOLUSD",1749822346946,46.01046763,145.68,145.64,29.48]
["bitfinex","SOLUSD",1749822347341,39.14610739,145.66,145.62,39.14610739]
["bitfinex","SOLUSD",1749822347546,39.14610739,145.63,145.58,39.14610739]
["bitfinex","SOLUSD",1749822347732,6.86718857,145.62,145.59,68.62610739]
["bitfinex","SOLUSD",1749822347934,6.86681096,145.63,145.6,39.14610739]
["bitfinex","SOLUSD",1749822348130,6.86681096,145.63,145.59,29.48]
["bitfinex","SOLUSD",1749822348330,63.1797109,145.63,145.51,6.3451]
["bitfinex","SOLUSD",1749822348547,39.14610739,145.61,145.57,39.14610739]
["bitfinex","SOLUSD",1749822348743,39.14610739,145.58,145.53,39.14610739]
["bitfinex","SOLUSD",1749822349051,39.14610739,145.56,145.52,39.14610739]
["bitfinex","SOLUSD",1749822349249,39.14610739,145.56,145.51,39.14610739]
["bitfinex","SOLUSD",1749822349426,39.14610739,145.56,145.52,29.48]
["bitfinex","SOLUSD",1749822349762,6.86813186,145.6,145.55,39.14610739]
["bitfinex","SOLUSD",1749822349923,6.86813186,145.6,145.56,29.48]
["bitfinex","SOLUSD",1749822350322,6.86813186,145.6,145.56,68.62610739]
["bitfinex","SOLUSD",1749822350551,46.01423925,145.6,145.56,29.48]
["bitfinex","SOLUSD",1749822350860,6.86813186,145.6,145.56,68.62610739]
["bitfinex","SOLUSD",1749822351035,6.86813186,145.6,145.56,29.48]
["bitfinex","SOLUSD",1749822351386,46.01423925,145.6,145.56,68.62610739]
["bitfinex","SOLUSD",1749822351535,46.01423925,145.6,145.56,29.48]
["bitfinex","SOLUSD",1749822351721,6.86813186,145.6,145.56,29.48]
["bitfinex","SOLUSD",1749822351922,46.01423925,145.6,145.56,29.48]
["bitfinex","SOLUSD",1749822352355,39.14610739,145.58,145.56,29.48]
["bitfinex","SOLUSD",1749822352758,24.03846153,145.6,145.5,26.0]
["bitfinex","SOLUSD",1749822352759,18.64964886,145.56,145.5,26.0]
["bitfinex","SOLUSD",1749822352968,39.14610739,145.54,145.51,29.48]
["bitfinex","SOLUSD",1749822353135,39.14610739,145.55,145.51,29.48]
["bitfinex","SOLUSD",1749822353329,24.03846153,145.6,145.54,39.14610739]
["bitfinex","SOLUSD",1749822353535,6.86813186,145.6,145.55,29.48]
["bitfinex","SOLUSD",1749822353729,6.86766018,145.61,145.59,39.14610739]
["bitfinex","SOLUSD",1749822353944,46.0118815,145.65,145.6,39.14610739]
["bitfinex","SOLUSD",1749822354143,39.14610739,145.64,145.59,68.62610739]
["bitfinex","SOLUSD",1749822354432,6.86577411,145.65,145.62,39.14610739]
["bitfinex","SOLUSD",1749822354637,6.86577411,145.65,145.62,68.62610739]
["bitfinex","SOLUSD",1749822354928,6.86577411,145.65,145.63,39.14610739]
["bitfinex","SOLUSD",1749822355168,6.86577411,145.65,145.64,54.3]
["bitfinex","SOLUSD",1749822355767,64.66153036,145.65,145.64,54.3]
["bitfinex","SOLUSD",1749822356166,25.51542297,145.65,145.64,54.3]
["bitfinex","SOLUSD",1749822356352,64.66153036,145.65,145.64,54.3]
["bitfinex","SOLUSD",1749822356557,25.51542297,145.65,145.64,54.3]
["bitfinex","SOLUSD",1749822356763,64.66153036,145.65,145.64,54.3]
["bitfinex","SOLUSD",1749822357352,64.66153036,145.65,145.64,6.9]
["bitfinex","SOLUSD",1749822357353,107.82596565,145.65,145.64,6.9]
["bitfinex","SOLUSD",1749822357571,81.82596565,145.65,145.64,6.9]
["bitfinex","SOLUSD",1749822358247,50.0302094,145.65,145.64,6.9]
["bitfinex","SOLUSD",1749822358473,24.0302094,145.65,145.62,39.14610739]
["bitfinex","SOLUSD",1749822358924,6.86577411,145.65,145.64,39.14610739]
["bitfinex","SOLUSD",1749822359050,6.86577411,145.65,145.63,68.64610739]
["bitfinex","SOLUSD",1749822359472,6.86577411,145.65,145.64,39.14610739]
["bitfinex","SOLUSD",1749822359659,6.86577411,145.65,145.63,68.64610739]
["bitfinex","SOLUSD",1749822359982,6.86483146,145.67,145.64,39.14610739]
["bitfinex","SOLUSD",1749822360374,18.64964886,145.64,145.53,6.0401]
["bitfinex","SOLUSD",1749822360552,18.64964886,145.64,145.56,39.14610739]
["bitfinex","SOLUSD",1749822360757,18.64964886,145.64,145.57,29.5]
["bitfinex","SOLUSD",1749822360966,39.14610739,145.59,145.55,39.14610739]
["bitfinex","SOLUSD",1749822361277,39.14610739,145.57,145.55,29.5]
["bitfinex","SOLUSD",1749822361473,39.14610739,145.58,145.55,29.5]
["bitfinex","SOLUSD",1749822362376,6.86954729,145.57,145.55,29.5]
["bitfinex","SOLUSD",1749822362591,6.86766018,145.61,145.56,39.14610739]
["bitfinex","SOLUSD",1749822362752,6.86766018,145.61,145.6,39.14610739]
["bitfinex","SOLUSD",1749822362959,6.86736316,145.62,145.6,39.14610739]
["bitfinex","SOLUSD",1749822363175,6.86577411,145.65,145.59,29.5]
["bitfinex","SOLUSD",1749822363371,39.14610739,145.63,145.59,29.5]
["bitfinex","SOLUSD",1749822363676,39.14610739,145.64,145.6,39.14610739]
["bitfinex","SOLUSD",1749822363864,39.14610739,145.64,145.59,29.5]
["bitfinex","SOLUSD",1749822364177,39.14610739,145.63,145.59,29.5]
["bitfinex","SOLUSD",1749822364383,39.14610739,145.62,145.59,29.5]
["bitfinex","SOLUSD",1749822364591,39.14610739,145.6,145.49,6.6723]
["bitfinex","SOLUSD",1749822364887,39.14610739,145.59,145.55,39.14610739]
["bitfinex","SOLUSD",1749822365070,39.14610739,145.59,145.56,29.6]
["bitfinex","SOLUSD",1749822365262,39.14610739,145.59,145.57,54.32]
["bitfinex","SOLUSD",1749822365461,39.14610739,145.6,145.57,54.32]
["bitfinex","SOLUSD",1749822365677,39.14610739,145.62,145.57,93.46610739]
["bitfinex","SOLUSD",1749822365873,39.14610739,145.63,145.58,39.14610739]
["bitfinex","SOLUSD",1749822366084,39.14610739,145.64,145.59,68.74610739]
["bitfinex","SOLUSD",1749822366286,6.86671702,145.63,145.59,68.74610739]
["bitfinex","SOLUSD",1749822366605,6.86671702,145.63,145.6,39.14610739]
["bitfinex","SOLUSD",1749822366887,6.86671702,145.63,145.59,68.74610739]
["bitfinex","SOLUSD",1749822367206,6.86671702,145.63,145.6,39.14610739]
["bitfinex","SOLUSD",1749822367475,6.86671702,145.63,145.61,39.14610739]
["bitfinex","SOLUSD",1749822367886,6.86671702,145.63,145.59,29.6]
["bitfinex","SOLUSD",1749822368075,6.86671702,145.63,145.6,39.14610739]
["bitfinex","SOLUSD",1749822368586,6.86671702,145.63,145.61,39.14610739]
["bitfinex","SOLUSD",1749822369287,63.17961696,145.63,145.59,29.6]
["bitfinex","SOLUSD",1749822369461,24.03350957,145.63,145.59,68.74610739]
["bitfinex","SOLUSD",1749822369661,6.86671702,145.63,145.6,39.14610739]
["bitfinex","SOLUSD",1749822370285,46.01282441,145.63,145.59,68.74610739]
["bitfinex","SOLUSD",1749822370485,6.86530275,145.66,145.62,39.14610739]
["bitfinex","SOLUSD",1749822370695,6.86530275,145.66,145.63,39.14610739]
["bitfinex","SOLUSD",1749822371278,6.86530275,145.66,145.64,39.14610739]
["bitfinex","SOLUSD",1749822371599,6.86530275,145.66,145.62,39.14610739]
["bitfinex","SOLUSD",1749822371800,6.86530275,145.66,145.59,39.14610739]
["bitfinex","SOLUSD",1749822371801,39.14610739,145.64,145.59,39.14610739]
["bitfinex","SOLUSD",1749822371957,39.14610739,145.64,145.6,29.6]
["bitfinex","SOLUSD",1749822372465,39.14610739,145.63,145.6,29.6]
["bitfinex","SOLUSD",1749822373156,39.14610739,145.62,145.49,10.0]
["bitfinex","SOLUSD",1749822373361,39.14610739,145.61,145.56,39.14610739]
["bitfinex","SOLUSD",1749822373589,39.14610739,145.59,145.54,39.14610739]
["bitfinex","SOLUSD",1749822373927,2.54316189,145.58,145.55,29.56]
["bitfinex","SOLUSD",1749822374193,6.87001923,145.56,145.55,68.70610739]
["bitfinex","SOLUSD",1749822374495,2.54321085,145.56,145.55,68.70610739]
["bitfinex","SOLUSD",1749822374658,2.54321585,145.56,145.55,68.70610739]
["bitfinex","SOLUSD",1749822374858,6.86860361,145.59,145.55,68.70610739]
["bitfinex","SOLUSD",1749822375090,6.86718857,145.62,145.58,39.14610739]
["bitfinex","SOLUSD",1749822375387,2.542744,145.61,145.59,83.9]
["bitfinex","SOLUSD",1749822375571,2.54287632,145.6,145.59,123.04610739]
["bitfinex","SOLUSD",1749822375759,2.54287632,145.6,145.59,75.62610739]
["bitfinex","SOLUSD",1749822375956,2.54639046,145.6,145.59,36.48]
["bitfinex","SOLUSD",1749822376177,2.54634077,145.6,145.57,29.56]
["bitfinex","SOLUSD",1749822376388,6.86860361,145.59,145.57,68.70610739]
["bitfinex","SOLUSD",1749822376683,6.86860361,145.59,145.58,39.14610739]
["bitfinex","SOLUSD",1749822376886,9.41495339,145.59,145.57,68.70610739]
["bitfinex","SOLUSD",1749822377065,2.54634979,145.58,145.57,68.70610739]
["bitfinex","SOLUSD",1749822377265,2.54631335,145.58,145.57,68.70610739]
["bitfinex","SOLUSD",1749822377466,2.54624132,145.58,145.57,68.70610739]
["bitfinex","SOLUSD",1749822377889,2.54619727,145.58,145.57,68.70610739]
["bitfinex","SOLUSD",1749822378078,2.54632324,145.58,145.57,68.70610739]
["bitfinex","SOLUSD",1749822378284,56.31407882,145.62,145.57,68.70610739]
["bitfinex","SOLUSD",1749822378285,6.86865672,145.59,145.57,68.70610739]
["bitfinex","SOLUSD",1749822378606,56.31180711,145.64,145.58,39.14610739]
["bitfinex","SOLUSD",1749822378789,65.72587067,145.63,145.59,29.56]
["bitfinex","SOLUSD",1749822378981,41.69237142,145.62,145.6,29.54]
["bitfinex","SOLUSD",1749822379291,6.86671702,145.63,145.6,68.68610739]
["bitfinex","SOLUSD",1749822379475,2.54611789,145.62,145.6,29.54]
["bitfinex","SOLUSD",1749822379675,6.86671702,145.63,145.61,39.14610739]
["bitfinex","SOLUSD",1749822379894,6.86644918,145.64,145.62,68.70610739]
["bitfinex","SOLUSD",1749822380103,6.86596464,145.65,145.63,39.14610739]
["bitfinex","SOLUSD",1749822380304,11.94733613,145.67,145.64,68.70610739]
["bitfinex","SOLUSD",1749822380476,6.86483146,145.67,145.66,39.14610739]
["bitfinex","SOLUSD",1749822380678,9.41010427,145.67,145.66,68.70610739]
["bitfinex","SOLUSD",1749822380877,2.54491249,145.67,145.66,68.70610739]
["bitfinex","SOLUSD",1749822381106,2.54489182,145.67,145.66,68.70610739]
["bitfinex","SOLUSD",1749822381447,6.86341798,145.7,145.66,68.70610739]
["bitfinex","SOLUSD",1749822381586,27.5697,145.75,145.66,68.70610739]
["bitfinex","SOLUSD",1749822381587,6.24823302,145.76,145.69,65.14610739]
["bitfinex","SOLUSD",1749822381779,2.54389976,145.75,145.74,39.14610739]
["bitfinex","SOLUSD",1749822382101,2.54389976,145.75,145.73,29.58]
["bitfinex","SOLUSD",1749822382102,5.08657353,145.75,145.73,29.58]
["bitfinex","SOLUSD",1749822382401,6.86059275,145.76,145.74,29.58]
["bitfinex","SOLUSD",1749822382597,2.54395639,145.75,145.74,29.58]
["bitfinex","SOLUSD",1749822382771,5.08787841,145.77,145.74,68.72610739]
["bitfinex","SOLUSD",1749822382976,9.40309024,145.79,145.76,39.14610739]
["bitfinex","SOLUSD",1749822383190,5.0873529,145.78,145.77,29.56]
["bitfinex","SOLUSD",1749822383588,11.94514189,145.79,145.77,29.56]
["bitfinex","SOLUSD",1749822383802,5.08560348,145.8,145.77,29.56]
["bitfinex","SOLUSD",1749822384006,6.85854658,145.81,145.77,29.56]
["bitfinex","SOLUSD",1749822384206,6.85854658,145.81,145.78,39.14610739]
["bitfinex","SOLUSD",1749822384500,6.85854658,145.81,145.79,68.70610739]
["bitfinex","SOLUSD",1749822384720,11.94298626,145.83,145.8,39.14610739]
["bitfinex","SOLUSD",1749822385013,6.85698602,145.84,145.82,39.14610739]
["bitfinex","SOLUSD",1749822385219,7.62139136,145.86,145.83,75.62610739]
["bitfinex","SOLUSD",1749822385534,6.8562107,145.86,145.84,29.56]
["bitfinex","SOLUSD",1749822386041,46.00231809,145.86,145.84,29.56]
["bitfinex","SOLUSD",1749822386323,46.00231809,145.86,145.71,13.49420648]
["bitfinex","SOLUSD",1749822386324,41.68847088,145.85,145.82,29.56]
["bitfinex","SOLUSD",1749822386498,39.14610739,145.83,145.82,29.56]
["bitfinex","SOLUSD",1749822386699,39.14610739,145.83,145.8,29.56]
["bitfinex","SOLUSD",1749822386919,39.14610739,145.83,145.79,29.54]
["bitfinex","SOLUSD",1749822387118,39.14610739,145.81,145.79,29.54]
["bitfinex","SOLUSD",1749822387339,41.71194155,145.8,145.79,29.54]
["bitfinex","SOLUSD",1749822387640,41.71194155,145.8,145.77,29.54]
["bitfinex","SOLUSD",1749822387641,2.56608764,145.8,145.77,29.54]
["bitfinex","SOLUSD",1749822387920,2.56632723,145.79,145.77,29.54]
["bitfinex","SOLUSD",1749822388117,39.14610739,145.81,145.77,29.54]
["bitfinex","SOLUSD",1749822388424,9.42488669,145.8,145.77,29.54]
["bitfinex","SOLUSD",1749822388596,2.56621799,145.79,145.78,39.14610739]
["bitfinex","SOLUSD",1749822388964,6.85871056,145.8,145.78,39.14610739]
["bitfinex","SOLUSD",1749822389122,6.85871056,145.8,145.79,29.52]
["bitfinex","SOLUSD",1749822389496,9.42487042,145.8,145.79,29.52]
["bitfinex","SOLUSD",1749822389695,6.85871056,145.8,145.79,29.52]
["bitfinex","SOLUSD",1749822389908,56.28949888,145.83,145.79,68.66610739]
["bitfinex","SOLUSD",1749822390221,46.00387724,145.82,145.79,29.52]
["bitfinex","SOLUSD",1749822390515,6.85863003,145.81,145.79,29.52]
["bitfinex","SOLUSD",1749822391101,6.85863003,145.81,145.79,68.66610739]
["bitfinex","SOLUSD",1749822391297,6.85729959,145.83,145.8,39.14610739]
["bitfinex","SOLUSD",1749822391499,6.8558892,145.86,145.82,39.14610739]
["bitfinex","SOLUSD",1749822391728,6.8558892,145.86,145.79,32.2309]
["bitfinex","SOLUSD",1749822391729,6.8558892,145.86,145.85,39.14610739]
["bitfinex","SOLUSD",1749822392021,6.8558892,145.86,145.85,29.5]
["bitfinex","SOLUSD",1749822392610,39.14610739,145.89,145.85,29.5]
["bitfinex","SOLUSD",1749822392819,6.85307017,145.92,145.87,39.14610739]
["bitfinex","SOLUSD",1749822393019,6.85307017,145.92,145.88,68.68610739]
["bitfinex","SOLUSD",1749822393503,23.9857456,145.92,145.89,39.14610739]
["bitfinex","SOLUSD",1749822393704,63.13185299,145.92,145.88,29.54]
["bitfinex","SOLUSD",1749822394205,63.13185299,145.92,145.9,39.14610739]
["bitfinex","SOLUSD",1749822394206,6.85307017,145.92,145.9,39.14610739]
["bitfinex","SOLUSD",1749822394406,6.85307017,145.92,145.91,39.14610739]
["bitfinex","SOLUSD",1749822394602,26.0,145.96,145.91,39.14610739]
["bitfinex","SOLUSD",1749822394808,6.85166152,145.95,145.92,68.64610739]
["bitfinex","SOLUSD",1749822395023,6.85166152,145.95,145.93,29.5]
["bitfinex","SOLUSD",1749822395225,6.85166152,145.95,145.94,54.3]
["bitfinex","SOLUSD",1749822395429,6.85072275,145.97,145.94,93.44610739]
["bitfinex","SOLUSD",1749822395628,6.85072275,145.97,145.95,29.5]
["bitfinex","SOLUSD",1749822395947,45.99683014,145.97,145.94,54.3]
["bitfinex","SOLUSD",1749822396103,45.99683014,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1749822396104,39.14610739,145.95,145.88,39.14610739]
["bitfinex","SOLUSD",1749822396309,26.0,145.91,145.89,6.94]
["bitfinex","SOLUSD",1749822396506,39.14610739,145.9,145.89,6.94]
["bitfinex","SOLUSD",1749822396715,46.00011698,145.9,145.89,6.94]
["bitfinex","SOLUSD",1749822397643,64.64976584,145.9,145.89,6.94]
["bitfinex","SOLUSD",1749822399518,26.0,145.86,145.8,39.14610739]
["bitfinex","SOLUSD",1749822399713,39.14610739,145.84,145.81,29.52]
["bitfinex","SOLUSD",1749822400243,26.0,145.86,145.81,68.66610739]
["bitfinex","SOLUSD",1749822400446,65.14610739,145.86,145.81,68.66610739]
["bitfinex","SOLUSD",1749822400950,65.14610739,145.86,145.81,29.52]
["bitfinex","SOLUSD",1749822400951,46.00293679,145.84,145.81,29.52]
["bitfinex","SOLUSD",1749822401123,63.14501029,145.84,145.74,6.0826]
["bitfinex","SOLUSD",1749822401452,39.14610739,145.8,145.76,39.14610739]
["bitfinex","SOLUSD",1749822401627,18.64964886,145.83,145.76,39.14610739]
["bitfinex","SOLUSD",1749822401628,39.14610739,145.81,145.76,39.14610739]
["bitfinex","SOLUSD",1749822401828,39.14610739,145.83,145.78,39.14610739]
["bitfinex","SOLUSD",1749822402137,39.14610739,145.83,145.78,68.66610739]
["bitfinex","SOLUSD",1749822402459,6.8568294,145.84,145.8,39.14610739]
["bitfinex","SOLUSD",1749822402824,6.8568294,145.84,145.79,39.14610739]
["bitfinex","SOLUSD",1749822402825,46.00293679,145.84,145.79,39.14610739]
["bitfinex","SOLUSD",1749822403143,6.8568294,145.84,145.78,29.52]
["bitfinex","SOLUSD",1749822403358,6.8568294,145.84,145.81,39.14610739]
["bitfinex","SOLUSD",1749822403648,6.8568294,145.84,145.82,29.5]
["bitfinex","SOLUSD",1749822404164,39.14610739,145.83,145.8,29.52]
["bitfinex","SOLUSD",1749822404325,63.14501029,145.84,145.79,68.66610739]
["bitfinex","SOLUSD",1749822404525,23.9989029,145.84,145.8,68.66610739]
["bitfinex","SOLUSD",1749822404743,63.14501029,145.84,145.8,29.52]
["bitfinex","SOLUSD",1749822405128,63.14501029,145.84,145.81,47.36]
["bitfinex","SOLUSD",1749822405438,63.14501029,145.84,145.81,54.28]
["bitfinex","SOLUSD",1749822405851,57.79575625,145.82,145.81,54.28]
["bitfinex","SOLUSD",1749822406326,23.9989029,145.84,145.81,54.28]
["bitfinex","SOLUSD",1749822406832,23.9989029,145.84,145.81,6.92]
["bitfinex","SOLUSD",1749822407036,6.8568294,145.84,145.81,6.92]
["bitfinex","SOLUSD",1749822407434,6.8568294,145.84,145.81,68.68610739]
["bitfinex","SOLUSD",1749822408354,23.9989029,145.84,145.81,29.54]
["bitfinex","SOLUSD",1749822408531,63.14501029,145.84,145.81,29.54]
["bitfinex","SOLUSD",1749822409454,6.8558892,145.86,145.81,68.68610739]
["bitfinex","SOLUSD",1749822409767,6.8558892,145.86,145.84,39.14610739]
["bitfinex","SOLUSD",1749822409938,17.13852653,145.88,145.85,68.66610739]
["bitfinex","SOLUSD",1749822409939,6.85494927,145.88,145.85,68.66610739]
["bitfinex","SOLUSD",1749822410256,6.85494927,145.88,145.86,39.14610739]
["bitfinex","SOLUSD",1749822410458,6.85494927,145.88,145.87,39.14610739]
["bitfinex","SOLUSD",1749822410661,6.85494927,145.88,145.87,68.66610739]
["bitfinex","SOLUSD",1749822410846,6.85494927,145.88,145.85,68.66610739]
["bitfinex","SOLUSD",1749822411344,23.9912387,145.89,145.86,39.14610739]
["bitfinex","SOLUSD",1749822411533,6.8544794,145.89,145.87,29.52]
["bitfinex","SOLUSD",1749822411937,39.14610739,145.88,145.85,29.52]
["bitfinex","SOLUSD",1749822412351,63.13678529,145.89,145.85,29.52]
["bitfinex","SOLUSD",1749822412547,63.13678529,145.89,145.85,68.66610739]
["bitfinex","SOLUSD",1749822412548,23.9906779,145.89,145.85,68.66610739]
["bitfinex","SOLUSD",1749822412861,6.8544794,145.89,145.87,39.14610739]
["bitfinex","SOLUSD",1749822413037,6.8544794,145.89,145.88,68.64610739]
["bitfinex","SOLUSD",1749822413453,63.13349687,145.91,145.88,29.5]
["bitfinex","SOLUSD",1749822414060,10.0,145.98,145.88,29.5]
["bitfinex","SOLUSD",1749822414061,6.85260056,145.93,145.9,39.14610739]
["bitfinex","SOLUSD",1749822414354,39.14610739,145.96,145.92,39.14610739]
["bitfinex","SOLUSD",1749822414355,6.8511921,145.96,145.92,39.14610739]
["bitfinex","SOLUSD",1749822414540,23.97917236,145.96,145.93,29.48]
["bitfinex","SOLUSD",1749822414741,63.12527975,145.96,145.93,29.48]
["bitfinex","SOLUSD",1749822414951,39.14610739,145.94,145.89,39.14610739]
["bitfinex","SOLUSD",1749822415142,23.97917236,145.96,145.9,54.28]
["bitfinex","SOLUSD",1749822415143,39.14610739,145.92,145.9,54.28]
["bitfinex","SOLUSD",1749822415360,44.64964886,145.95,145.9,54.28]
["bitfinex","SOLUSD",1749822415361,45.99964724,145.91,145.9,54.28]
["bitfinex","SOLUSD",1749822416874,64.6492961,145.91,145.9,54.28]
["bitfinex","SOLUSD",1749822417259,66.1799961,145.91,145.9,54.28]
["bitfinex","SOLUSD",1749822420269,26.0,145.87,145.78,6.1446]
["bitfinex","SOLUSD",1749822420562,39.14610739,145.85,145.8,39.14610739]
["bitfinex","SOLUSD",1749822420776,39.14610739,145.84,145.79,46.06610739]
["bitfinex","SOLUSD",1749822420977,39.14610739,145.85,145.8,68.60610739]
["bitfinex","SOLUSD",1749822421285,39.14610739,145.86,145.81,39.14610739]
["bitfinex","SOLUSD",1749822421496,6.85494927,145.88,145.84,39.14610739]
["bitfinex","SOLUSD",1749822421672,6.85494927,145.88,145.84,68.60610739]
["bitfinex","SOLUSD",1749822421869,6.85494927,145.88,145.85,39.14610739]
["bitfinex","SOLUSD",1749822422058,6.85494927,145.88,145.86,68.60610739]
["bitfinex","SOLUSD",1749822422266,39.14610739,145.89,145.86,29.46]
["bitfinex","SOLUSD",1749822422973,23.98903357,145.9,145.86,29.46]
["bitfinex","SOLUSD",1749822422974,63.13514096,145.9,145.86,29.46]
["bitfinex","SOLUSD",1749822423173,63.13514096,145.9,145.88,39.14610739]
["bitfinex","SOLUSD",1749822423174,6.85400959,145.9,145.88,39.14610739]
["bitfinex","SOLUSD",1749822423373,39.14610739,145.89,145.86,29.46]
["bitfinex","SOLUSD",1749822423570,6.85353985,145.91,145.88,39.14610739]
["bitfinex","SOLUSD",1749822423892,6.85353985,145.91,145.89,29.46]
["bitfinex","SOLUSD",1749822424060,39.14610739,145.9,145.88,29.46]
["bitfinex","SOLUSD",1749822424263,39.14610739,145.9,145.82,26.0]
["bitfinex","SOLUSD",1749822424264,39.14610739,145.9,145.86,29.46]
["bitfinex","SOLUSD",1749822424864,23.98738948,145.91,145.84,39.14610739]
["bitfinex","SOLUSD",1749822424865,39.14610739,145.89,145.84,39.14610739]
["bitfinex","SOLUSD",1749822425070,39.14610739,145.87,145.84,29.46]
["bitfinex","SOLUSD",1749822425298,39.14610739,145.87,145.85,54.26]
["bitfinex","SOLUSD",1749822425477,46.00199659,145.86,145.85,54.26]
["bitfinex","SOLUSD",1749822425664,6.8558892,145.86,145.85,54.26]
["bitfinex","SOLUSD",1749822425861,6.8558892,145.86,145.85,93.40610739]
["bitfinex","SOLUSD",1749822426078,6.8558892,145.86,145.85,54.26]
["bitfinex","SOLUSD",1749822426891,46.00199659,145.86,145.85,6.92]
["bitfinex","SOLUSD",1749822427192,69.74504543,145.86,145.85,6.92]
["bitfinex","SOLUSD",1749822427389,95.74504543,145.86,145.85,6.92]
["bitfinex","SOLUSD",1749822428263,77.09539657,145.86,145.85,6.92]
["bitfinex","SOLUSD",1749822428467,95.74504543,145.86,145.85,6.92]
["bitfinex","SOLUSD",1749822428892,77.09539657,145.86,145.85,6.92]
["bitfinex","SOLUSD",1749822429105,77.09539657,145.86,145.78,6.1446]
["bitfinex","SOLUSD",1749822429106,11.94928918,145.86,145.84,68.62610739]
["bitfinex","SOLUSD",1749822429396,39.14610739,145.87,145.84,29.48]
["bitfinex","SOLUSD",1749822429688,51.10074603,145.86,145.82,29.48]
["bitfinex","SOLUSD",1749822429875,5.09874944,145.85,145.82,29.48]
["bitfinex","SOLUSD",1749822430075,39.14610739,145.85,145.82,29.48]
["bitfinex","SOLUSD",1749822430283,39.14610739,145.83,145.75,168.24964886]
["bitfinex","SOLUSD",1749822430487,39.14610739,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1749822430667,39.14610739,145.83,145.78,39.14610739]
["bitfinex","SOLUSD",1749822430871,39.14610739,145.83,145.79,29.54]
["bitfinex","SOLUSD",1749822431379,44.24646549,145.82,145.77,39.14610739]
["bitfinex","SOLUSD",1749822431586,6.85824017,145.81,145.79,29.54]
["bitfinex","SOLUSD",1749822432390,6.8568294,145.84,145.8,39.14610739]
["bitfinex","SOLUSD",1749822432595,44.24627766,145.83,145.79,29.54]
["bitfinex","SOLUSD",1749822432800,39.14610739,145.83,145.79,29.54]
["bitfinex","SOLUSD",1749822433001,44.24717949,145.82,145.79,29.54]
["bitfinex","SOLUSD",1749822433181,39.14610739,145.81,145.79,29.54]
["bitfinex","SOLUSD",1749822433504,6.85918101,145.79,145.75,65.14610739]
["bitfinex","SOLUSD",1749822433800,6.85918101,145.79,145.77,29.54]
["bitfinex","SOLUSD",1749822434197,6.85824017,145.81,145.77,68.68610739]
["bitfinex","SOLUSD",1749822434404,63.14994799,145.81,145.77,29.54]
["bitfinex","SOLUSD",1749822434707,39.14610739,145.8,145.78,29.54]
["bitfinex","SOLUSD",1749822434907,6.85824017,145.81,145.78,29.54]
["bitfinex","SOLUSD",1749822435111,6.85795026,145.82,145.79,39.14610739]
["bitfinex","SOLUSD",1749822435273,6.8568294,145.84,145.81,39.14610739]
["bitfinex","SOLUSD",1749822435479,6.85635927,145.85,145.81,39.14610739]
["bitfinex","SOLUSD",1749822435802,6.85635927,145.85,145.82,39.14610739]
["bitfinex","SOLUSD",1749822436488,5.10102408,145.86,145.84,39.14610739]
["bitfinex","SOLUSD",1749822436689,5.10102408,145.86,145.81,29.54]
["bitfinex","SOLUSD",1749822436690,6.8551561,145.88,145.85,68.68610739]
["bitfinex","SOLUSD",1749822436903,11.95601552,145.88,145.86,39.14610739]
["bitfinex","SOLUSD",1749822437100,39.14610739,145.87,145.85,29.54]
["bitfinex","SOLUSD",1749822437311,5.10069967,145.87,145.83,68.68610739]
["bitfinex","SOLUSD",1749822437687,6.8558892,145.86,145.83,68.68610739]
["bitfinex","SOLUSD",1749822437891,46.00199659,145.86,145.83,29.54]
["bitfinex","SOLUSD",1749822438097,65.14610739,145.84,145.75,6.4917]
["bitfinex","SOLUSD",1749822438423,26.0,145.72,145.59,6.4917]
["bitfinex","SOLUSD",1749822438729,26.0,145.71,145.6,68.90610739]
["bitfinex","SOLUSD",1749822439044,18.64964886,145.7,145.64,39.14610739]
["bitfinex","SOLUSD",1749822439245,39.14610739,145.67,145.61,29.78]
["bitfinex","SOLUSD",1749822439403,39.14610739,145.64,145.59,45.63780739]
["bitfinex","SOLUSD",1749822439592,18.64964886,145.7,145.62,39.14610739]
["bitfinex","SOLUSD",1749822439593,18.64964886,145.68,145.62,39.14610739]
["bitfinex","SOLUSD",1749822439794,6.86388907,145.69,145.67,39.14610739]
["bitfinex","SOLUSD",1749822440029,6.86388907,145.69,145.68,39.14610739]
["bitfinex","SOLUSD",1749822440348,6.86388907,145.69,145.67,39.14610739]
["bitfinex","SOLUSD",1749822440501,47.5245868,145.8,145.68,65.14610739]
["bitfinex","SOLUSD",1749822440502,6.86153423,145.74,145.68,65.14610739]
["bitfinex","SOLUSD",1749822440706,6.86153423,145.74,145.73,39.14610739]
["bitfinex","SOLUSD",1749822440933,6.86059275,145.76,145.73,39.14610739]
["bitfinex","SOLUSD",1749822441134,6.85918101,145.79,145.75,39.14610739]
["bitfinex","SOLUSD",1749822441304,6.85918101,145.79,145.76,39.14610739]
["bitfinex","SOLUSD",1749822441734,6.85871056,145.8,145.77,39.14610739]
["bitfinex","SOLUSD",1749822442241,6.8583978,145.81,145.79,39.14610739]
["bitfinex","SOLUSD",1749822442743,6.8583978,145.81,145.78,29.98]
["bitfinex","SOLUSD",1749822442934,6.8583978,145.81,145.78,69.12610739]
["bitfinex","SOLUSD",1749822443118,6.85729959,145.83,145.8,39.14610739]
["bitfinex","SOLUSD",1749822443440,6.85729959,145.83,145.81,39.14610739]
["bitfinex","SOLUSD",1749822443616,6.8568294,145.84,145.78,29.98]
["bitfinex","SOLUSD",1749822443821,6.8568294,145.84,145.8,39.14610739]
["bitfinex","SOLUSD",1749822444339,6.8568294,145.84,145.82,39.14610739]
["bitfinex","SOLUSD",1749822444841,6.8568294,145.84,145.81,69.10610739]
["bitfinex","SOLUSD",1749822445216,6.8568294,145.84,145.82,54.32]
["bitfinex","SOLUSD",1749822445651,1.5133,145.86,145.82,93.46610739]
["bitfinex","SOLUSD",1749822445936,63.13678529,145.89,145.84,39.14610739]
["bitfinex","SOLUSD",1749822446122,5.09056389,145.88,145.84,39.14610739]
["bitfinex","SOLUSD",1749822446324,63.13678529,145.89,145.85,69.08610739]
["bitfinex","SOLUSD",1749822446525,44.23678653,145.88,145.85,29.94]
["bitfinex","SOLUSD",1749822446743,39.14610739,145.86,145.82,47.38]
["bitfinex","SOLUSD",1749822446910,65.14610739,145.86,145.83,6.94]
["bitfinex","SOLUSD",1749822447112,39.14610739,145.88,145.83,46.08610739]
["bitfinex","SOLUSD",1749822447540,39.14610739,145.86,145.83,6.94]
["bitfinex","SOLUSD",1749822447940,6.85635927,145.85,145.83,6.94]
["bitfinex","SOLUSD",1749822449321,6.85635927,145.85,145.83,46.08610739]
["bitfinex","SOLUSD",1749822449523,6.8544794,145.89,145.84,29.92]
["bitfinex","SOLUSD",1749822449730,39.14610739,145.88,145.84,69.06610739]
["bitfinex","SOLUSD",1749822450041,46.00011698,145.9,145.86,39.14610739]
["bitfinex","SOLUSD",1749822450223,6.85400959,145.9,145.87,39.14610739]
["bitfinex","SOLUSD",1749822450424,6.85400959,145.9,145.88,69.06610739]
["bitfinex","SOLUSD",1749822450927,6.85400959,145.9,145.88,29.92]
["bitfinex","SOLUSD",1749822451116,6.85400959,145.9,145.86,39.14610739]
["bitfinex","SOLUSD",1749822451117,39.14610739,145.89,145.86,29.92]
["bitfinex","SOLUSD",1749822451449,18.64964886,145.89,145.83,29.92]
["bitfinex","SOLUSD",1749822451633,39.14610739,145.86,145.83,29.92]
["bitfinex","SOLUSD",1749822452143,6.85635927,145.85,145.83,29.92]
["bitfinex","SOLUSD",1749822452719,43.13430335,145.91,145.84,39.14610739]
["bitfinex","SOLUSD",1749822452925,39.14610739,145.89,145.85,29.92]
["bitfinex","SOLUSD",1749822453127,39.14610739,145.88,145.85,29.92]
["bitfinex","SOLUSD",1749822453427,39.14610739,145.89,145.85,29.92]
["bitfinex","SOLUSD",1749822453728,6.85400959,145.9,145.87,39.14610739]
["bitfinex","SOLUSD",1749822453942,6.85260056,145.93,145.89,39.14610739]
["bitfinex","SOLUSD",1749822454247,23.98410196,145.93,145.89,69.04610739]
["bitfinex","SOLUSD",1749822454624,6.85260056,145.93,145.91,39.14610739]
["bitfinex","SOLUSD",1749822454825,6.85260056,145.93,145.91,69.04610739]
["bitfinex","SOLUSD",1749822455257,11.94241261,145.94,145.92,54.3]
["bitfinex","SOLUSD",1749822455424,6.85222546,145.94,145.92,93.44610739]
["bitfinex","SOLUSD",1749822455630,6.85222546,145.94,145.92,54.3]
["bitfinex","SOLUSD",1749822456029,6.85222546,145.94,145.92,6.94]
["bitfinex","SOLUSD",1749822456231,6.85222546,145.94,145.91,69.04610739]
["bitfinex","SOLUSD",1749822457065,63.12866038,145.94,145.91,29.9]
["bitfinex","SOLUSD",1749822457356,44.23499101,145.93,145.89,29.86]
["bitfinex","SOLUSD",1749822457525,39.14610739,145.92,145.89,29.86]
["bitfinex","SOLUSD",1749822458055,6.85307017,145.92,145.89,29.86]
["bitfinex","SOLUSD",1749822458358,39.14610739,145.91,145.86,39.14610739]
["bitfinex","SOLUSD",1749822458663,39.14610739,145.91,145.84,26.0]
["bitfinex","SOLUSD",1749822458664,39.14610739,145.87,145.78,6.4199]
["bitfinex","SOLUSD",1749822458824,39.14610739,145.87,145.82,39.14610739]
["bitfinex","SOLUSD",1749822459022,39.14610739,145.89,145.84,39.14610739]
["bitfinex","SOLUSD",1749822459244,26.0,145.9,145.86,39.14610739]
["bitfinex","SOLUSD",1749822459435,70.23187148,145.9,145.86,39.14610739]
["bitfinex","SOLUSD",1749822459639,65.14610739,145.9,145.86,39.14610739]
["bitfinex","SOLUSD",1749822459843,39.14610739,145.9,145.86,39.14610739]
["bitfinex","SOLUSD",1749822460030,6.8544794,145.89,145.86,39.14610739]
["bitfinex","SOLUSD",1749822460442,6.8544794,145.89,145.85,68.98610739]
["bitfinex","SOLUSD",1749822460640,23.9906779,145.89,145.85,68.98610739]
["bitfinex","SOLUSD",1749822460842,39.14610739,145.86,145.81,39.14610739]
["bitfinex","SOLUSD",1749822461129,18.64964886,145.88,145.8,39.14610739]
["bitfinex","SOLUSD",1749822461130,39.14610739,145.85,145.8,39.14610739]
["bitfinex","SOLUSD",1749822461447,39.14610739,145.85,145.81,29.82]
["bitfinex","SOLUSD",1749822461659,39.14610739,145.86,145.81,68.96610739]
["bitfinex","SOLUSD",1749822461832,39.14610739,145.84,145.79,39.14610739]
["bitfinex","SOLUSD",1749822462030,6.85776985,145.82,145.78,39.14610739]
["bitfinex","SOLUSD",1749822462237,63.14830187,145.82,145.77,39.14610739]
["bitfinex","SOLUSD",1749822462436,63.14830187,145.82,145.78,29.8]
["bitfinex","SOLUSD",1749822462849,63.14830187,145.82,145.79,29.8]
["bitfinex","SOLUSD",1749822463030,24.00219448,145.82,145.79,29.8]
["bitfinex","SOLUSD",1749822463356,6.85776985,145.82,145.79,29.8]
["bitfinex","SOLUSD",1749822463555,46.00387724,145.82,145.79,29.8]
["bitfinex","SOLUSD",1749822463767,46.00387724,145.82,145.71,7.34119759]
["bitfinex","SOLUSD",1749822463768,39.14610739,145.8,145.71,6.1363]
["bitfinex","SOLUSD",1749822463950,6.86059275,145.76,145.72,39.14610739]
["bitfinex","SOLUSD",1749822464130,26.0,145.8,145.75,39.14610739]
["bitfinex","SOLUSD",1749822464329,26.0,145.8,145.75,29.8]
["bitfinex","SOLUSD",1749822464330,68.24880973,145.79,145.75,29.8]
["bitfinex","SOLUSD",1749822464532,39.14610739,145.78,145.75,29.8]
["bitfinex","SOLUSD",1749822464754,6.85918101,145.79,145.75,68.94610739]
["bitfinex","SOLUSD",1749822464953,6.85918101,145.79,145.77,39.14610739]
["bitfinex","SOLUSD",1749822465141,6.85918101,145.79,145.78,7.1]
["bitfinex","SOLUSD",1749822465550,6.85918101,145.79,145.77,29.8]
["bitfinex","SOLUSD",1749822465952,6.85871056,145.8,145.77,29.8]
["bitfinex","SOLUSD",1749822466457,63.15159435,145.8,145.77,29.8]
["bitfinex","SOLUSD",1749822466633,39.14610739,145.79,145.77,29.8]
["bitfinex","SOLUSD",1749822467034,39.14610739,145.78,145.74,29.78]
["bitfinex","SOLUSD",1749822467742,39.14610739,145.77,145.74,29.78]
["bitfinex","SOLUSD",1749822467971,6.86106346,145.75,145.71,65.14610739]
["bitfinex","SOLUSD",1749822468144,6.86106346,145.75,145.72,29.78]
["bitfinex","SOLUSD",1749822468336,6.86106346,145.75,145.72,68.92610739]
["bitfinex","SOLUSD",1749822468532,39.14610739,145.73,145.68,39.14610739]
["bitfinex","SOLUSD",1749822468837,39.14610739,145.72,145.69,29.76]
["bitfinex","SOLUSD",1749822469077,39.14610739,145.71,145.66,39.14610739]
["bitfinex","SOLUSD",1749822469361,39.14610739,145.71,145.62,6.6198]
["bitfinex","SOLUSD",1749822469667,39.14610739,145.7,145.65,39.14610739]
["bitfinex","SOLUSD",1749822469870,39.14610739,145.69,145.66,29.76]
["bitfinex","SOLUSD",1749822470044,6.86483146,145.67,145.66,29.76]
["bitfinex","SOLUSD",1749822470657,6.86341798,145.7,145.66,68.90610739]
["bitfinex","SOLUSD",1749822470862,6.86153423,145.74,145.69,39.14610739]
["bitfinex","SOLUSD",1749822471046,6.86153423,145.74,145.72,39.14610739]
["bitfinex","SOLUSD",1749822471371,6.86153423,145.74,145.71,68.90610739]
["bitfinex","SOLUSD",1749822471544,51.10322151,145.74,145.71,29.76]
["bitfinex","SOLUSD",1749822471746,39.14610739,145.73,145.71,29.76]
["bitfinex","SOLUSD",1749822471957,24.01536982,145.74,145.71,29.76]
["bitfinex","SOLUSD",1749822472278,6.86153423,145.74,145.71,68.90610739]
["bitfinex","SOLUSD",1749822472447,63.16147721,145.74,145.71,29.76]
["bitfinex","SOLUSD",1749822473344,6.86153423,145.74,145.71,29.76]
["bitfinex","SOLUSD",1749822473560,6.86153423,145.74,145.71,68.90610739]
["bitfinex","SOLUSD",1749822473757,6.86153423,145.74,145.72,39.14610739]
["bitfinex","SOLUSD",1749822474036,6.86153423,145.74,145.71,29.76]
["bitfinex","SOLUSD",1749822474674,6.86116644,145.75,145.72,39.14610739]
["bitfinex","SOLUSD",1749822474973,6.86116644,145.75,145.71,68.90610739]
["bitfinex","SOLUSD",1749822475149,46.00727383,145.75,145.72,107.12]
["bitfinex","SOLUSD",1749822475364,63.15993249,145.75,145.72,107.12]
["bitfinex","SOLUSD",1749822476060,6.86012211,145.77,145.73,29.74]
["bitfinex","SOLUSD",1749822476263,46.0062295,145.77,145.73,29.74]
["bitfinex","SOLUSD",1749822476574,63.15653477,145.77,145.73,29.74]
["bitfinex","SOLUSD",1749822476872,39.14610739,145.75,145.73,29.74]
["bitfinex","SOLUSD",1749822477468,39.14610739,145.74,145.66,32.2758]
["bitfinex","SOLUSD",1749822477642,39.14610739,145.73,145.68,39.14610739]
["bitfinex","SOLUSD",1749822477845,39.14610739,145.74,145.69,39.14610739]
["bitfinex","SOLUSD",1749822478064,39.14610739,145.74,145.69,68.86610739]
["bitfinex","SOLUSD",1749822478372,6.86200507,145.73,145.7,29.7]
["bitfinex","SOLUSD",1749822478576,24.01701776,145.73,145.7,29.7]
["bitfinex","SOLUSD",1749822479771,63.16312515,145.73,145.68,39.14610739]
["bitfinex","SOLUSD",1749822480076,39.14610739,145.72,145.67,39.14610739]
["bitfinex","SOLUSD",1749822480377,6.86294694,145.71,145.68,29.68]
["bitfinex","SOLUSD",1749822480578,24.02031431,145.71,145.62,6.4865]
["bitfinex","SOLUSD",1749822480765,39.14610739,145.69,145.65,39.14610739]
["bitfinex","SOLUSD",1749822480977,39.14610739,145.7,145.66,29.66]
["bitfinex","SOLUSD",1749822481265,39.14610739,145.69,145.66,29.66]
["bitfinex","SOLUSD",1749822481476,39.14610739,145.69,145.64,39.14610739]
["bitfinex","SOLUSD",1749822481790,24.02031431,145.71,145.66,68.80610739]
["bitfinex","SOLUSD",1749822482090,6.86294694,145.71,145.7,39.14610739]
["bitfinex","SOLUSD",1749822482257,57.79575625,145.73,145.7,29.66]
["bitfinex","SOLUSD",1749822482584,39.14610739,145.72,145.68,29.66]
["bitfinex","SOLUSD",1749822482890,39.14610739,145.72,145.59,6.8682969]
["bitfinex","SOLUSD",1749822482891,39.14610739,145.69,145.63,39.14610739]
["bitfinex","SOLUSD",1749822483065,39.14610739,145.68,145.64,68.80610739]
["bitfinex","SOLUSD",1749822483376,1.6584,145.7,145.66,39.14610739]
["bitfinex","SOLUSD",1749822483555,1.6584,145.7,145.67,29.68]
["bitfinex","SOLUSD",1749822484162,6.86388907,145.69,145.67,29.68]
["bitfinex","SOLUSD",1749822484794,6.86388907,145.69,145.68,39.14610739]
["bitfinex","SOLUSD",1749822484960,6.86247598,145.72,145.67,29.68]
["bitfinex","SOLUSD",1749822485284,63.16477332,145.72,145.68,107.18]
["bitfinex","SOLUSD",1749822485783,39.14610739,145.7,145.68,107.18]
["bitfinex","SOLUSD",1749822486188,6.86341798,145.7,145.68,84.2]
["bitfinex","SOLUSD",1749822486481,6.86153423,145.74,145.69,39.14610739]
["bitfinex","SOLUSD",1749822486682,6.86012211,145.77,145.73,39.14610739]
["bitfinex","SOLUSD",1749822486856,6.86012211,145.77,145.76,39.14610739]
["bitfinex","SOLUSD",1749822487058,6.86012211,145.77,145.75,39.14610739]
["bitfinex","SOLUSD",1749822487261,6.86012211,145.77,145.74,68.82610739]
["bitfinex","SOLUSD",1749822487468,6.85871056,145.8,145.76,39.14610739]
["bitfinex","SOLUSD",1749822487664,6.85871056,145.8,145.7,18.64964886]
["bitfinex","SOLUSD",1749822487665,6.85871056,145.8,145.77,68.86610739]
["bitfinex","SOLUSD",1749822487890,6.85871056,145.8,145.78,39.14610739]
["bitfinex","SOLUSD",1749822488070,6.85871056,145.8,145.79,29.72]
["bitfinex","SOLUSD",1749822488282,6.85824017,145.81,145.79,29.72]
["bitfinex","SOLUSD",1749822488604,46.00434756,145.81,145.79,29.72]
["bitfinex","SOLUSD",1749822489078,6.85824017,145.81,145.79,29.72]
["bitfinex","SOLUSD",1749822489291,6.85824017,145.81,145.79,68.86610739]
["bitfinex","SOLUSD",1749822489466,6.85824017,145.81,145.79,29.72]
["bitfinex","SOLUSD",1749822490401,6.85776985,145.82,145.79,68.86610739]
["bitfinex","SOLUSD",1749822491395,6.85776985,145.82,145.8,39.14610739]
["bitfinex","SOLUSD",1749822491587,6.85776985,145.82,145.81,29.66]
["bitfinex","SOLUSD",1749822491767,63.14830187,145.82,145.79,29.66]
["bitfinex","SOLUSD",1749822491966,24.00219448,145.82,145.79,29.66]
["bitfinex","SOLUSD",1749822492395,24.00219448,145.82,145.79,68.80610739]
["bitfinex","SOLUSD",1749822492568,63.14830187,145.82,145.79,29.66]
["bitfinex","SOLUSD",1749822493290,24.00219448,145.82,145.79,29.66]
["bitfinex","SOLUSD",1749822493474,63.14830187,145.82,145.79,29.66]
["bitfinex","SOLUSD",1749822493782,63.14830187,145.82,145.74,39.14610739]
["bitfinex","SOLUSD",1749822493783,18.64964886,145.79,145.74,39.14610739]
["bitfinex","SOLUSD",1749822494005,18.64964886,145.79,145.67,6.0194]
["bitfinex","SOLUSD",1749822494006,39.14610739,145.75,145.67,6.0194]
["bitfinex","SOLUSD",1749822494172,39.14610739,145.73,145.68,29.64]
["bitfinex","SOLUSD",1749822494372,6.86247598,145.72,145.68,68.78610739]
["bitfinex","SOLUSD",1749822494797,6.86153423,145.74,145.71,39.14610739]
["bitfinex","SOLUSD",1749822494977,39.14610739,145.77,145.72,29.66]
["bitfinex","SOLUSD",1749822495180,89.15488773,145.78,145.73,123.16610739]
["bitfinex","SOLUSD",1749822495384,6.85965152,145.78,145.74,39.14610739]
["bitfinex","SOLUSD",1749822495580,6.85965152,145.78,145.75,39.14610739]
["bitfinex","SOLUSD",1749822495791,6.85965152,145.78,145.76,29.66]
["bitfinex","SOLUSD",1749822496889,6.85965152,145.78,145.77,39.14610739]
["bitfinex","SOLUSD",1749822497195,6.85965152,145.78,145.76,29.66]
["bitfinex","SOLUSD",1749822497383,6.85965152,145.78,145.76,68.80610739]
["bitfinex","SOLUSD",1749822497796,6.85824017,145.81,145.77,39.14610739]
["bitfinex","SOLUSD",1749822497998,6.85824017,145.81,145.78,29.66]
["bitfinex","SOLUSD",1749822498176,63.14994799,145.81,145.78,29.66]
["bitfinex","SOLUSD",1749822498377,6.85824017,145.81,145.79,39.14610739]
["bitfinex","SOLUSD",1749822498609,6.85824017,145.81,145.8,68.80610739]
["bitfinex","SOLUSD",1749822498903,6.85824017,145.81,145.8,29.66]
["bitfinex","SOLUSD",1749822499127,46.00434756,145.81,145.8,29.66]
["bitfinex","SOLUSD",1749822499280,63.14994799,145.81,145.79,29.64]
["bitfinex","SOLUSD",1749822499481,63.14994799,145.81,145.78,29.64]
["bitfinex","SOLUSD",1749822499911,24.0038406,145.81,145.78,29.64]
["bitfinex","SOLUSD",1749822500100,63.14994799,145.81,145.78,29.64]
["bitfinex","SOLUSD",1749822500296,6.85824017,145.81,145.78,68.78610739]
["bitfinex","SOLUSD",1749822500498,6.85776985,145.82,145.79,39.14610739]
["bitfinex","SOLUSD",1749822500794,6.85749745,145.83,145.8,29.64]
["bitfinex","SOLUSD",1749822501003,63.14685382,145.83,145.8,29.64]
["bitfinex","SOLUSD",1749822501178,24.00074643,145.83,145.8,29.64]
["bitfinex","SOLUSD",1749822501781,24.00074643,145.83,145.8,68.78610739]
["bitfinex","SOLUSD",1749822502074,46.00360484,145.83,145.8,29.64]
["bitfinex","SOLUSD",1749822502280,39.14610739,145.81,145.8,29.64]
["bitfinex","SOLUSD",1749822502507,46.00434756,145.81,145.8,29.64]
["bitfinex","SOLUSD",1749822502689,6.85824017,145.81,145.8,29.64]
["bitfinex","SOLUSD",1749822502891,56.28935637,145.83,145.8,29.64]
["bitfinex","SOLUSD",1749822502892,6.8568294,145.84,145.8,68.78610739]
["bitfinex","SOLUSD",1749822503492,46.00293679,145.84,145.8,29.64]
["bitfinex","SOLUSD",1749822503790,44.2294348,145.83,145.8,29.64]
["bitfinex","SOLUSD",1749822503982,39.14610739,145.81,145.79,29.64]
["bitfinex","SOLUSD",1749822504189,39.14610739,145.82,145.79,29.64]
["bitfinex","SOLUSD",1749822504414,6.85824017,145.81,145.79,29.64]
["bitfinex","SOLUSD",1749822504607,46.00434756,145.81,145.79,29.66]
["bitfinex","SOLUSD",1749822505215,6.85824017,145.81,145.8,54.36]
["bitfinex","SOLUSD",1749822505448,6.85730421,145.83,145.8,39.14610739]
["bitfinex","SOLUSD",1749822505738,6.85730421,145.83,145.79,68.80610739]
["bitfinex","SOLUSD",1749822505913,11.94630218,145.83,145.8,39.14610739]
["bitfinex","SOLUSD",1749822506109,11.94630218,145.83,145.79,68.80610739]
["bitfinex","SOLUSD",1749822506110,6.85730421,145.83,145.79,68.80610739]
["bitfinex","SOLUSD",1749822506314,6.85730421,145.83,145.8,39.14610739]
["bitfinex","SOLUSD",1749822506515,24.00005936,145.84,145.8,39.14610739]
["bitfinex","SOLUSD",1749822506721,68.23535595,145.84,145.79,68.80610739]
["bitfinex","SOLUSD",1749822506930,24.00005936,145.84,145.8,39.14610739]
["bitfinex","SOLUSD",1749822507120,29.08919145,145.84,145.8,39.14610739]
["bitfinex","SOLUSD",1749822507327,11.94596149,145.84,145.82,39.14610739]
["bitfinex","SOLUSD",1749822507618,6.8568294,145.84,145.83,68.78610739]
["bitfinex","SOLUSD",1749822508034,46.00254675,145.85,145.81,29.64]
["bitfinex","SOLUSD",1749822508232,39.14610739,145.83,145.81,29.64]
["bitfinex","SOLUSD",1749822508428,6.85824017,145.81,145.72,18.64964886]
["bitfinex","SOLUSD",1749822508632,39.14610739,145.8,145.75,39.14610739]
["bitfinex","SOLUSD",1749822508815,39.14610739,145.8,145.76,29.64]
["bitfinex","SOLUSD",1749822509245,63.14994799,145.81,145.76,68.78610739]
["bitfinex","SOLUSD",1749822510955,39.14610739,145.8,145.72,26.0]
["bitfinex","SOLUSD",1749822511265,39.14610739,145.77,145.72,39.14610739]
["bitfinex","SOLUSD",1749822511416,39.14610739,145.77,145.73,29.64]
["bitfinex","SOLUSD",1749822511617,39.14610739,145.78,145.73,68.78610739]
["bitfinex","SOLUSD",1749822511936,26.0,145.8,145.77,39.14610739]
["bitfinex","SOLUSD",1749822512248,26.0,145.8,145.78,29.62]
["bitfinex","SOLUSD",1749822512452,39.14610739,145.82,145.78,29.62]
["bitfinex","SOLUSD",1749822512649,39.14610739,145.83,145.79,39.14610739]
["bitfinex","SOLUSD",1749822512834,51.09284544,145.82,145.8,29.62]
["bitfinex","SOLUSD",1749822513039,46.00387724,145.82,145.8,29.62]
["bitfinex","SOLUSD",1749822513253,39.14610739,145.81,145.8,29.62]
["bitfinex","SOLUSD",1749822513428,39.14610739,145.81,145.78,29.62]
["bitfinex","SOLUSD",1749822513622,39.14610739,145.79,145.74,39.14610739]
["bitfinex","SOLUSD",1749822513823,39.14610739,145.76,145.71,39.14610739]
["bitfinex","SOLUSD",1749822514152,26.0,145.79,145.67,6.6512]
["bitfinex","SOLUSD",1749822514153,39.14610739,145.74,145.67,6.1728]
["bitfinex","SOLUSD",1749822514349,26.0,145.77,145.67,6.1728]
["bitfinex","SOLUSD",1749822514350,65.14610739,145.75,145.71,39.14610739]
["bitfinex","SOLUSD",1749822514558,26.0,145.77,145.72,68.78610739]
["bitfinex","SOLUSD",1749822514559,6.86059275,145.76,145.72,68.78610739]
["bitfinex","SOLUSD",1749822514851,6.86059275,145.76,145.73,39.14610739]
["bitfinex","SOLUSD",1749822515024,6.86059275,145.76,145.74,39.14610739]
["bitfinex","SOLUSD",1749822515223,6.86059275,145.76,145.75,84.0]
["bitfinex","SOLUSD",1749822516869,6.86012211,145.77,145.75,84.0]
["bitfinex","SOLUSD",1749822517929,17.14658427,145.81,145.76,25.0859267]
["bitfinex","SOLUSD",1749822518149,6.85871056,145.8,145.78,25.0859267]
["bitfinex","SOLUSD",1749822518354,6.85871056,145.8,145.79,29.64]
["bitfinex","SOLUSD",1749822518529,6.85790656,145.82,145.79,54.7259267]
["bitfinex","SOLUSD",1749822518851,6.85742708,145.83,145.81,25.0859267]
["bitfinex","SOLUSD",1749822519028,6.85742708,145.83,145.82,54.7259267]
["bitfinex","SOLUSD",1749822519354,6.85742708,145.83,145.82,29.64]
["bitfinex","SOLUSD",1749822519739,30.17926382,145.86,145.82,29.64]
["bitfinex","SOLUSD",1749822519740,6.85635927,145.85,145.82,29.64]
["bitfinex","SOLUSD",1749822520735,51.0859267,145.83,145.82,29.64]
["bitfinex","SOLUSD",1749822521071,51.0859267,145.83,145.8,29.62]
["bitfinex","SOLUSD",1749822521072,56.17864207,145.83,145.8,29.62]
["bitfinex","SOLUSD",1749822521238,25.0859267,145.81,145.8,29.62]
["bitfinex","SOLUSD",1749822521446,25.0859267,145.81,145.76,25.0859267]
["bitfinex","SOLUSD",1749822521634,18.64964886,145.82,145.72,6.1372]
["bitfinex","SOLUSD",1749822521635,25.0859267,145.78,145.73,26.0]
["bitfinex","SOLUSD",1749822521953,25.0859267,145.78,145.74,29.6]
["bitfinex","SOLUSD",1749822522341,5.09346792,145.81,145.77,25.0859267]
["bitfinex","SOLUSD",1749822522531,26.0,145.81,145.78,29.6]
["bitfinex","SOLUSD",1749822522738,6.85824017,145.81,145.78,29.6]
["bitfinex","SOLUSD",1749822522937,6.85824017,145.81,145.79,25.0859267]
["bitfinex","SOLUSD",1749822523552,18.64964886,145.85,145.8,25.0859267]
["bitfinex","SOLUSD",1749822523553,17.14093998,145.85,145.8,25.0859267]
["bitfinex","SOLUSD",1749822523734,6.8568294,145.84,145.82,25.0859267]
["bitfinex","SOLUSD",1749822523935,6.8568294,145.84,145.81,29.6]
["bitfinex","SOLUSD",1749822523936,6.8568294,145.84,145.83,29.6]
["bitfinex","SOLUSD",1749822524334,31.9427561,145.84,145.83,29.6]
["bitfinex","SOLUSD",1749822525143,49.0848296,145.84,145.83,54.32]
["bitfinex","SOLUSD",1749822525342,72.82890964,145.84,145.83,54.32]
["bitfinex","SOLUSD",1749822525548,54.17926078,145.84,145.83,54.32]
["bitfinex","SOLUSD",1749822525734,23.9989029,145.84,145.83,54.32]
["bitfinex","SOLUSD",1749822525944,6.8568294,145.84,145.83,6.96]
["bitfinex","SOLUSD",1749822526536,6.8568294,145.84,145.81,54.6859267]
["bitfinex","SOLUSD",1749822526835,6.8544794,145.89,145.81,29.6]
["bitfinex","SOLUSD",1749822527049,25.0859267,145.88,145.81,29.6]
["bitfinex","SOLUSD",1749822527240,25.0859267,145.86,145.82,25.0859267]
["bitfinex","SOLUSD",1749822527560,25.0859267,145.87,145.82,25.0859267]
["bitfinex","SOLUSD",1749822527751,25.0859267,145.87,145.83,25.0859267]
["bitfinex","SOLUSD",1749822527937,25.0859267,145.88,145.84,29.6]
["bitfinex","SOLUSD",1749822528140,25.0859267,145.87,145.84,29.6]
["bitfinex","SOLUSD",1749822528355,5.09546818,145.88,145.84,29.6]
["bitfinex","SOLUSD",1749822528356,25.0859267,145.86,145.84,29.6]
["bitfinex","SOLUSD",1749822528750,6.8554192,145.87,145.84,29.6]
["bitfinex","SOLUSD",1749822528952,31.9413459,145.87,145.84,29.6]
["bitfinex","SOLUSD",1749822529145,54.1753621,145.87,145.84,29.6]
["bitfinex","SOLUSD",1749822529351,49.07989392,145.87,145.84,29.6]
["bitfinex","SOLUSD",1749822529546,25.0859267,145.86,145.84,29.6]
["bitfinex","SOLUSD",1749822529763,26.0,145.82,145.72,6.3679]
["bitfinex","SOLUSD",1749822529971,25.0859267,145.79,145.74,25.0859267]
["bitfinex","SOLUSD",1749822530171,25.0859267,145.8,145.75,25.0859267]
["bitfinex","SOLUSD",1749822530357,56.18881639,145.81,145.76,54.6859267]
["bitfinex","SOLUSD",1749822530564,25.0859267,145.8,145.72,32.3679]
["bitfinex","SOLUSD",1749822530742,6.85965152,145.78,145.72,6.3679]
["bitfinex","SOLUSD",1749822531077,25.0859267,145.77,145.68,6.3679]
["bitfinex","SOLUSD",1749822531235,25.0859267,145.77,145.72,25.0859267]
["bitfinex","SOLUSD",1749822531437,25.0859267,145.77,145.73,29.6]
["bitfinex","SOLUSD",1749822531702,31.94557822,145.78,145.73,54.6859267]
["bitfinex","SOLUSD",1749822531866,6.85965152,145.78,145.74,25.0859267]
["bitfinex","SOLUSD",1749822532165,6.85965152,145.78,145.75,29.58]
["bitfinex","SOLUSD",1749822532360,6.85965152,145.78,145.76,25.0859267]
["bitfinex","SOLUSD",1749822532670,6.85965152,145.78,145.75,54.6659267]
["bitfinex","SOLUSD",1749822532878,6.85918101,145.79,145.75,54.6659267]
["bitfinex","SOLUSD",1749822533171,31.94510771,145.79,145.75,29.58]
["bitfinex","SOLUSD",1749822533354,5.11179831,145.78,145.75,29.58]
["bitfinex","SOLUSD",1749822533538,63.13871765,145.79,145.75,29.58]
["bitfinex","SOLUSD",1749822533739,5.11179831,145.78,145.75,29.58]
["bitfinex","SOLUSD",1749822533940,24.00713354,145.79,145.75,68.71158411]
["bitfinex","SOLUSD",1749822534196,5.11197741,145.78,145.75,68.71158411]
["bitfinex","SOLUSD",1749822534341,24.00713354,145.79,145.75,68.71158411]
["bitfinex","SOLUSD",1749822534536,63.13871765,145.79,145.75,29.58]
["bitfinex","SOLUSD",1749822534770,24.00713354,145.79,145.75,68.71158411]
["bitfinex","SOLUSD",1749822535152,63.13871765,145.79,145.76,106.96]
["bitfinex","SOLUSD",1749822535576,24.00713354,145.79,145.76,106.96]
["bitfinex","SOLUSD",1749822535796,39.13158411,145.78,145.76,106.96]
["bitfinex","SOLUSD",1749822536453,44.24373672,145.77,145.76,54.32]
["bitfinex","SOLUSD",1749822536960,51.10385883,145.77,145.76,54.32]
["bitfinex","SOLUSD",1749822537177,11.97227472,145.77,145.76,54.32]
["bitfinex","SOLUSD",1749822537381,11.97227472,145.77,145.75,29.54]
["bitfinex","SOLUSD",1749822537561,45.99170622,145.77,145.75,29.54]
["bitfinex","SOLUSD",1749822537761,6.86012211,145.77,145.75,29.54]
["bitfinex","SOLUSD",1749822538092,51.10334311,145.77,145.75,29.54]
["bitfinex","SOLUSD",1749822538257,45.99170622,145.77,145.75,29.54]
["bitfinex","SOLUSD",1749822538457,44.24295717,145.76,145.71,39.13158411]
["bitfinex","SOLUSD",1749822538766,39.13158411,145.76,145.72,29.54]
["bitfinex","SOLUSD",1749822538952,63.14530623,145.75,145.7,39.13158411]
["bitfinex","SOLUSD",1749822539155,63.14530623,145.75,145.71,29.54]
["bitfinex","SOLUSD",1749822539394,24.01372212,145.75,145.71,68.67158411]
["bitfinex","SOLUSD",1749822539770,63.14530623,145.75,145.71,29.54]
["bitfinex","SOLUSD",1749822539958,63.14530623,145.75,145.72,29.52]
["bitfinex","SOLUSD",1749822540161,26.0,145.78,145.73,39.13158411]
["bitfinex","SOLUSD",1749822540162,6.86070471,145.76,145.73,39.13158411]
["bitfinex","SOLUSD",1749822540361,6.86070471,145.76,145.72,29.52]
["bitfinex","SOLUSD",1749822540362,24.01218659,145.76,145.72,29.52]
["bitfinex","SOLUSD",1749822540565,39.13158411,145.74,145.7,39.13158411]
["bitfinex","SOLUSD",1749822540866,24.02031431,145.71,145.64,6.1528]
["bitfinex","SOLUSD",1749822541182,39.13158411,145.7,145.65,68.65158411]
["bitfinex","SOLUSD",1749822541384,6.86294694,145.71,145.67,39.13158411]
["bitfinex","SOLUSD",1749822541590,11.97316881,145.71,145.68,68.65158411]
["bitfinex","SOLUSD",1749822541767,5.11022187,145.73,145.7,39.13158411]
["bitfinex","SOLUSD",1749822542095,11.97058958,145.74,145.71,29.52]
["bitfinex","SOLUSD",1749822542262,44.24063946,145.73,145.71,29.52]
["bitfinex","SOLUSD",1749822542588,70.23925409,145.72,145.66,39.13158411]
["bitfinex","SOLUSD",1749822542890,39.13158411,145.7,145.67,29.54]
["bitfinex","SOLUSD",1749822543183,45.99547318,145.69,145.64,39.13158411]
["bitfinex","SOLUSD",1749822543387,39.13158411,145.67,145.62,39.13158411]
["bitfinex","SOLUSD",1749822543573,39.13158411,145.68,145.63,68.69158411]
["bitfinex","SOLUSD",1749822543960,65.13158411,145.66,145.61,39.13158411]
["bitfinex","SOLUSD",1749822544196,65.13158411,145.66,145.62,68.67158411]
["bitfinex","SOLUSD",1749822544374,65.13158411,145.66,145.63,29.54]
["bitfinex","SOLUSD",1749822544584,6.86388907,145.69,145.65,39.13158411]
["bitfinex","SOLUSD",1749822544894,6.86388907,145.69,145.68,39.13158411]
["bitfinex","SOLUSD",1749822545186,6.86294694,145.71,145.68,175.73158411]
["bitfinex","SOLUSD",1749822545379,6.86294694,145.71,145.69,39.13158411]
["bitfinex","SOLUSD",1749822545575,6.86294694,145.71,145.68,136.6]
["bitfinex","SOLUSD",1749822545787,45.99453105,145.71,145.68,83.94]
["bitfinex","SOLUSD",1749822545956,24.02031431,145.71,145.68,29.58]
["bitfinex","SOLUSD",1749822546364,6.86294694,145.71,145.69,39.13158411]
["bitfinex","SOLUSD",1749822546570,6.86294694,145.71,145.7,29.58]
["bitfinex","SOLUSD",1749822547170,43.15494862,145.74,145.7,68.71158411]
["bitfinex","SOLUSD",1749822547171,6.86153423,145.74,145.7,68.71158411]
["bitfinex","SOLUSD",1749822547370,39.13158411,145.73,145.7,29.58]
["bitfinex","SOLUSD",1749822547703,39.13158411,145.71,145.7,29.58]
["bitfinex","SOLUSD",1749822548005,39.13158411,145.72,145.7,29.58]
["bitfinex","SOLUSD",1749822548304,26.0,145.71,145.7,29.58]
["bitfinex","SOLUSD",1749822548790,65.13158411,145.71,145.7,29.58]
["bitfinex","SOLUSD",1749822549174,89.15189842,145.71,145.65,39.13158411]
["bitfinex","SOLUSD",1749822549493,39.13158411,145.7,145.66,29.58]
["bitfinex","SOLUSD",1749822549799,89.15189842,145.71,145.66,68.71158411]
["bitfinex","SOLUSD",1749822550093,89.15189842,145.71,145.66,29.58]
["bitfinex","SOLUSD",1749822550599,6.86294694,145.71,145.68,39.13158411]
["bitfinex","SOLUSD",1749822550769,6.86294694,145.71,145.69,29.58]
["bitfinex","SOLUSD",1749822550969,45.99453105,145.71,145.69,29.58]
["bitfinex","SOLUSD",1749822551187,6.86294694,145.71,145.69,29.58]
["bitfinex","SOLUSD",1749822551502,6.86106346,145.75,145.7,39.13158411]
["bitfinex","SOLUSD",1749822551689,6.86106346,145.75,145.72,39.13158411]
["bitfinex","SOLUSD",1749822551884,6.86106346,145.75,145.73,29.56]
["bitfinex","SOLUSD",1749822553598,39.13158411,145.74,145.73,29.56]
["bitfinex","SOLUSD",1749822553764,70.21988017,145.74,145.71,29.56]
["bitfinex","SOLUSD",1749822553967,39.13158411,145.72,145.71,29.56]
["bitfinex","SOLUSD",1749822554184,6.86106346,145.75,145.71,68.69158411]
["bitfinex","SOLUSD",1749822554383,26.0,145.77,145.74,39.13158411]
["bitfinex","SOLUSD",1749822554384,6.86054165,145.77,145.74,39.13158411]
["bitfinex","SOLUSD",1749822554600,6.86054165,145.77,145.75,29.56]
["bitfinex","SOLUSD",1749822555309,6.85918101,145.79,145.76,46.07158411]
["bitfinex","SOLUSD",1749822555468,6.85918101,145.79,145.78,39.13158411]
["bitfinex","SOLUSD",1749822555671,6.85918101,145.79,145.78,68.71158411]
["bitfinex","SOLUSD",1749822555891,6.85824017,145.81,145.78,68.71158411]
["bitfinex","SOLUSD",1749822556070,6.85729959,145.83,145.8,39.13158411]
["bitfinex","SOLUSD",1749822556397,6.85729959,145.83,145.81,29.6]
["bitfinex","SOLUSD",1749822556695,45.9888837,145.83,145.78,39.13158411]
["bitfinex","SOLUSD",1749822556889,6.85729959,145.83,145.79,68.73158411]
["bitfinex","SOLUSD",1749822557412,6.85729959,145.83,145.8,68.73158411]
["bitfinex","SOLUSD",1749822557710,63.13213268,145.83,145.78,39.13158411]
["bitfinex","SOLUSD",1749822557868,39.13158411,145.8,145.74,26.0]
["bitfinex","SOLUSD",1749822558070,18.64964886,145.82,145.75,29.6]
["bitfinex","SOLUSD",1749822558071,39.13158411,145.79,145.75,29.6]
["bitfinex","SOLUSD",1749822558699,39.13158411,145.77,145.72,39.13158411]
["bitfinex","SOLUSD",1749822558902,26.0,145.79,145.73,29.6]
["bitfinex","SOLUSD",1749822559068,39.13158411,145.8,145.75,39.13158411]
["bitfinex","SOLUSD",1749822559274,39.13158411,145.8,145.74,29.6]
["bitfinex","SOLUSD",1749822559275,45.98982428,145.81,145.76,39.13158411]
["bitfinex","SOLUSD",1749822559486,45.98982428,145.81,145.77,29.6]
["bitfinex","SOLUSD",1749822559698,39.13158411,145.8,145.77,29.6]
["bitfinex","SOLUSD",1749822561575,39.13158411,145.78,145.77,29.6]
["bitfinex","SOLUSD",1749822561912,6.85918101,145.79,145.77,29.6]
["bitfinex","SOLUSD",1749822562495,45.99076512,145.79,145.77,29.6]
["bitfinex","SOLUSD",1749822562698,39.13158411,145.78,145.69,32.2264]
["bitfinex","SOLUSD",1749822562879,24.00713354,145.79,145.72,39.13158411]
["bitfinex","SOLUSD",1749822562880,39.13158411,145.77,145.72,39.13158411]
["bitfinex","SOLUSD",1749822563294,39.13158411,145.76,145.71,39.13158411]
["bitfinex","SOLUSD",1749822563595,39.13158411,145.76,145.67,18.64964886]
["bitfinex","SOLUSD",1749822563596,45.99358918,145.73,145.68,39.13158411]
["bitfinex","SOLUSD",1749822563791,39.13158411,145.72,145.67,39.13158411]
["bitfinex","SOLUSD",1749822563994,63.14860187,145.73,145.68,68.69158411]
["bitfinex","SOLUSD",1749822564501,63.14860187,145.73,145.68,39.13158411]
["bitfinex","SOLUSD",1749822564699,24.01701776,145.73,145.69,68.69158411]
["bitfinex","SOLUSD",1749822564870,6.86200507,145.73,145.69,68.69158411]
["bitfinex","SOLUSD",1749822565077,6.86200507,145.73,145.71,39.13158411]
["bitfinex","SOLUSD",1749822565292,6.86200507,145.73,145.72,83.88]
["bitfinex","SOLUSD",1749822565710,6.86106346,145.75,145.72,83.88]
["bitfinex","SOLUSD",1749822566038,6.86106346,145.75,145.73,39.13158411]
["bitfinex","SOLUSD",1749822566224,6.86106346,145.75,145.72,75.63158411]
["bitfinex","SOLUSD",1749822566406,45.99264757,145.75,145.72,36.5]
["bitfinex","SOLUSD",1749822567230,39.13158411,145.74,145.72,36.5]
["bitfinex","SOLUSD",1749822567437,39.13158411,145.74,145.72,29.56]
["bitfinex","SOLUSD",1749822567732,6.86106346,145.75,145.73,68.69158411]
["bitfinex","SOLUSD",1749822567910,6.86106346,145.75,145.74,29.56]
["bitfinex","SOLUSD",1749822568108,6.86012211,145.77,145.74,68.69158411]
["bitfinex","SOLUSD",1749822568302,6.86012211,145.77,145.75,39.13158411]
["bitfinex","SOLUSD",1749822568506,6.86012211,145.77,145.76,29.56]
["bitfinex","SOLUSD",1749822568933,45.99170622,145.77,145.76,29.56]
["bitfinex","SOLUSD",1749822569313,6.86012211,145.77,145.76,29.56]
["bitfinex","SOLUSD",1749822569722,17.14803194,145.79,145.76,29.56]
["bitfinex","SOLUSD",1749822569723,24.00721295,145.79,145.76,29.56]
["bitfinex","SOLUSD",1749822570119,6.85918101,145.79,145.76,54.65122197]
["bitfinex","SOLUSD",1749822570320,6.85918101,145.79,145.76,29.56]
["bitfinex","SOLUSD",1749822570524,6.85886487,145.8,145.78,25.09122197]
["bitfinex","SOLUSD",1749822570732,6.85886487,145.8,145.79,29.56]
["bitfinex","SOLUSD",1749822571606,6.85824017,145.81,145.79,29.56]
["bitfinex","SOLUSD",1749822571834,31.94946214,145.81,145.79,29.56]
["bitfinex","SOLUSD",1749822572044,27.65212949,145.8,145.79,29.56]
["bitfinex","SOLUSD",1749822572212,25.09122197,145.8,145.79,29.56]
["bitfinex","SOLUSD",1749822572407,27.65227468,145.8,145.77,29.56]
["bitfinex","SOLUSD",1749822572724,27.65227468,145.8,145.76,29.56]
["bitfinex","SOLUSD",1749822572725,25.09122197,145.78,145.76,29.56]
["bitfinex","SOLUSD",1749822573134,25.09122197,145.77,145.76,29.56]
["bitfinex","SOLUSD",1749822573712,2.56137459,145.77,145.76,54.65122197]
["bitfinex","SOLUSD",1749822573942,28.57623979,145.85,145.76,54.65122197]
["bitfinex","SOLUSD",1749822574151,9.41777214,145.84,145.82,25.09122197]
["bitfinex","SOLUSD",1749822574436,6.85652154,145.85,145.83,54.65122197]
["bitfinex","SOLUSD",1749822574655,6.85652154,145.85,145.84,29.56]
["bitfinex","SOLUSD",1749822574941,9.41687919,145.85,145.84,29.56]
["bitfinex","SOLUSD",1749822575110,9.41653082,145.85,145.84,54.65122197]
["bitfinex","SOLUSD",1749822575312,9.4165308,145.85,145.84,136.52]
["bitfinex","SOLUSD",1749822575513,9.41639866,145.85,145.84,136.52]
["bitfinex","SOLUSD",1749822575710,6.8558892,145.86,145.84,136.52]
["bitfinex","SOLUSD",1749822575947,2.55997478,145.85,145.84,161.61122197]
["bitfinex","SOLUSD",1749822576115,6.8558892,145.86,145.84,61.59122197]
["bitfinex","SOLUSD",1749822576523,6.8558892,145.86,145.84,54.65122197]
["bitfinex","SOLUSD",1749822576924,6.85528033,145.88,145.85,25.09122197]
["bitfinex","SOLUSD",1749822577119,5.11924955,145.87,145.86,54.63122197]
["bitfinex","SOLUSD",1749822577324,2.55950953,145.87,145.86,29.54]
["bitfinex","SOLUSD",1749822577540,6.85528033,145.88,145.86,29.54]
["bitfinex","SOLUSD",1749822577740,6.85465841,145.89,145.87,25.09122197]
["bitfinex","SOLUSD",1749822578050,6.85465841,145.89,145.88,29.54]
["bitfinex","SOLUSD",1749822578249,9.41373136,145.89,145.88,29.54]
["bitfinex","SOLUSD",1749822578437,9.41376562,145.89,145.88,29.54]
["bitfinex","SOLUSD",1749822578637,14.53202353,145.89,145.88,29.54]
["bitfinex","SOLUSD",1749822578836,14.53202353,145.89,145.88,54.63122197]
["bitfinex","SOLUSD",1749822578837,5.11829706,145.89,145.88,54.63122197]
["bitfinex","SOLUSD",1749822579039,7.6774214,145.89,145.88,54.63122197]
["bitfinex","SOLUSD",1749822579226,2.55917289,145.89,145.88,68.59217325]
["bitfinex","SOLUSD",1749822579539,6.85353985,145.91,145.88,68.59217325]
["bitfinex","SOLUSD",1749822579724,5.11771063,145.9,145.88,68.59217325]
["bitfinex","SOLUSD",1749822579926,6.85353985,145.91,145.88,29.54]
["bitfinex","SOLUSD",1749822580140,6.85353985,145.91,145.89,39.05217325]
["bitfinex","SOLUSD",1749822580369,6.85353985,145.91,145.88,29.54]
["bitfinex","SOLUSD",1749822580370,6.85213101,145.94,145.9,68.57217325]
["bitfinex","SOLUSD",1749822580533,2.55860031,145.93,145.92,39.05217325]
["bitfinex","SOLUSD",1749822580738,2.5585756,145.93,145.91,29.52]
["bitfinex","SOLUSD",1749822581039,5.11699476,145.92,145.91,68.57217325]
["bitfinex","SOLUSD",1749822581249,5.11699476,145.92,145.62,20.68264183]
["bitfinex","SOLUSD",1749822581250,46.72781613,145.92,145.82,6.6288]
["bitfinex","SOLUSD",1749822581458,39.05217325,145.89,145.85,39.05217325]
["bitfinex","SOLUSD",1749822581634,6.8554192,145.87,145.86,29.5]
["bitfinex","SOLUSD",1749822582152,53.58633931,145.87,145.86,29.5]
["bitfinex","SOLUSD",1749822582455,70.72570427,145.87,145.8,39.05217325]
["bitfinex","SOLUSD",1749822582756,39.05217325,145.83,145.81,29.52]
["bitfinex","SOLUSD",1749822582962,5.12052148,145.82,145.81,29.52]
["bitfinex","SOLUSD",1749822583160,7.6808601,145.82,145.78,39.05217325]
["bitfinex","SOLUSD",1749822583465,5.1209289,145.81,145.79,29.52]
["bitfinex","SOLUSD",1749822583667,39.05217325,145.83,145.79,29.52]
["bitfinex","SOLUSD",1749822583856,48.47043046,145.82,145.8,29.52]
["bitfinex","SOLUSD",1749822584037,7.68160078,145.81,145.8,29.52]
["bitfinex","SOLUSD",1749822584360,7.68167324,145.81,145.8,29.52]
["bitfinex","SOLUSD",1749822584528,2.56055906,145.81,145.8,29.52]
["bitfinex","SOLUSD",1749822584733,2.56055906,145.81,145.8,68.57217325]
["bitfinex","SOLUSD",1749822584734,5.12112209,145.81,145.8,68.57217325]
["bitfinex","SOLUSD",1749822584958,6.85748244,145.83,145.8,68.57217325]
["bitfinex","SOLUSD",1749822585162,7.68104477,145.82,145.81,106.9]
["bitfinex","SOLUSD",1749822585335,6.85645243,145.85,145.81,45.97217325]
["bitfinex","SOLUSD",1749822585530,2.55986711,145.84,145.83,39.05217325]
["bitfinex","SOLUSD",1749822585735,53.58878387,145.84,145.83,29.5]
["bitfinex","SOLUSD",1749822585963,48.46892972,145.84,145.83,29.5]
["bitfinex","SOLUSD",1749822586162,51.02974877,145.84,145.78,39.05217325]
["bitfinex","SOLUSD",1749822586367,5.12109998,145.83,145.79,68.55217325]
["bitfinex","SOLUSD",1749822586583,63.05107615,145.84,145.79,68.55217325]
["bitfinex","SOLUSD",1749822586738,2.56039391,145.83,145.79,68.55217325]
["bitfinex","SOLUSD",1749822587067,39.05217325,145.83,145.79,29.5]
["bitfinex","SOLUSD",1749822587237,36.26768771,145.83,145.79,29.5]
["bitfinex","SOLUSD",1749822587439,39.05217325,145.81,145.77,39.05217325]
["bitfinex","SOLUSD",1749822587754,6.85824017,145.81,145.78,29.56]
["bitfinex","SOLUSD",1749822587966,26.0,145.86,145.8,39.05217325]
["bitfinex","SOLUSD",1749822587967,6.85729959,145.83,145.8,39.05217325]
["bitfinex","SOLUSD",1749822588164,6.85729959,145.83,145.81,29.54]
["bitfinex","SOLUSD",1749822588666,6.85693684,145.84,145.81,68.59217325]
["bitfinex","SOLUSD",1749822588865,6.85693684,145.84,145.82,39.05217325]
["bitfinex","SOLUSD",1749822589047,6.85641898,145.85,145.83,68.59217325]
["bitfinex","SOLUSD",1749822589255,6.8554192,145.87,145.83,68.59217325]
["bitfinex","SOLUSD",1749822589563,6.8554192,145.87,145.84,39.05217325]
["bitfinex","SOLUSD",1749822589772,6.85494982,145.88,145.86,39.05217325]
["bitfinex","SOLUSD",1749822589950,6.85494982,145.88,145.87,29.54]
["bitfinex","SOLUSD",1749822590283,45.90712307,145.88,145.87,29.54]
["bitfinex","SOLUSD",1749822590565,6.85494982,145.88,145.87,29.54]
["bitfinex","SOLUSD",1749822591139,8.36197268,145.89,145.87,29.54]
["bitfinex","SOLUSD",1749822591748,1.5073,145.89,145.87,68.59217325]
["bitfinex","SOLUSD",1749822591949,82.18490393,145.92,145.87,68.59217325]
["bitfinex","SOLUSD",1749822592163,6.85353985,145.91,145.87,29.54]
["bitfinex","SOLUSD",1749822592366,45.9057131,145.91,145.87,29.54]
["bitfinex","SOLUSD",1749822592664,6.85353985,145.91,145.87,68.59217325]
["bitfinex","SOLUSD",1749822593048,63.03956273,145.91,145.87,29.54]
["bitfinex","SOLUSD",1749822593247,23.98738948,145.91,145.87,68.59217325]
["bitfinex","SOLUSD",1749822593448,63.03956273,145.91,145.87,68.59217325]
["bitfinex","SOLUSD",1749822593749,39.05217325,145.89,145.87,29.54]
["bitfinex","SOLUSD",1749822593965,39.05217325,145.88,145.87,29.54]
["bitfinex","SOLUSD",1749822594560,39.05217325,145.89,145.87,29.54]
["bitfinex","SOLUSD",1749822594770,6.85400959,145.9,145.87,29.54]
["bitfinex","SOLUSD",1749822595078,6.85400959,145.9,145.88,39.05217325]
["bitfinex","SOLUSD",1749822595244,6.85400959,145.9,145.89,83.8]
["bitfinex","SOLUSD",1749822595444,6.8537062,145.91,145.89,83.8]
["bitfinex","SOLUSD",1749822595749,45.90587945,145.91,145.89,83.8]
["bitfinex","SOLUSD",1749822595968,39.05217325,145.9,145.89,83.8]
["bitfinex","SOLUSD",1749822596170,39.05217325,145.9,145.89,36.44]
["bitfinex","SOLUSD",1749822596471,18.64964886,145.89,145.79,6.5017]
["bitfinex","SOLUSD",1749822596780,39.05217325,145.86,145.82,39.05217325]
["bitfinex","SOLUSD",1749822597073,39.05217325,145.86,145.83,29.5]
["bitfinex","SOLUSD",1749822597372,39.05217325,145.87,145.83,29.5]
["bitfinex","SOLUSD",1749822598068,45.90806245,145.86,145.83,29.5]
["bitfinex","SOLUSD",1749822598251,6.8558892,145.86,145.83,29.5]
["bitfinex","SOLUSD",1749822598776,45.90806245,145.86,145.83,29.5]
["bitfinex","SOLUSD",1749822599306,6.8558892,145.86,145.83,29.5]
["bitfinex","SOLUSD",1749822599642,6.8558892,145.86,145.82,39.05217325]
["bitfinex","SOLUSD",1749822599842,45.90806245,145.86,145.83,29.5]
["bitfinex","SOLUSD",1749822600282,23.99561222,145.86,145.8,39.05217325]
["bitfinex","SOLUSD",1749822600444,39.05217325,145.82,145.77,39.05217325]
["bitfinex","SOLUSD",1749822600770,40.70057325,145.85,145.8,39.05217325]
["bitfinex","SOLUSD",1749822600948,40.70057325,145.85,145.81,68.55217325]
["bitfinex","SOLUSD",1749822601153,40.70057325,145.85,145.81,29.5]
["bitfinex","SOLUSD",1749822601341,25.06391476,145.82,145.71,156.4581]
["bitfinex","SOLUSD",1749822601542,25.06391476,145.76,145.71,6.3797]
["bitfinex","SOLUSD",1749822601778,5.08121742,145.8,145.75,25.06391476]
["bitfinex","SOLUSD",1749822602072,25.06391476,145.8,145.76,29.5]
["bitfinex","SOLUSD",1749822602244,25.06391476,145.78,145.76,29.5]
["bitfinex","SOLUSD",1749822602440,42.21186729,145.79,145.76,29.5]
["bitfinex","SOLUSD",1749822602646,6.85871056,145.8,145.76,29.5]
["bitfinex","SOLUSD",1749822602647,31.92262532,145.8,145.76,29.5]
["bitfinex","SOLUSD",1749822603077,25.06391476,145.79,145.76,29.5]
["bitfinex","SOLUSD",1749822603278,25.06391476,145.77,145.72,25.06391476]
["bitfinex","SOLUSD",1749822603477,25.06391476,145.78,145.73,54.72391476]
["bitfinex","SOLUSD",1749822604367,25.06391476,145.79,145.74,25.06391476]
["bitfinex","SOLUSD",1749822604672,6.85824017,145.81,145.78,25.06391476]
["bitfinex","SOLUSD",1749822604879,17.14416461,145.83,145.73,29.66]
["bitfinex","SOLUSD",1749822604880,5.08120911,145.83,145.8,25.06391476]
["bitfinex","SOLUSD",1749822605064,6.8568294,145.84,145.82,25.06391476]
["bitfinex","SOLUSD",1749822605264,6.8568294,145.84,145.83,36.6]
["bitfinex","SOLUSD",1749822606987,31.92074416,145.84,145.83,36.6]
["bitfinex","SOLUSD",1749822607387,18.64964886,145.83,145.73,32.3304]
["bitfinex","SOLUSD",1749822607568,49.06281766,145.84,145.79,25.06391476]
["bitfinex","SOLUSD",1749822607771,49.06281766,145.84,145.8,54.70391476]
["bitfinex","SOLUSD",1749822608085,49.06281766,145.84,145.8,29.64]
["bitfinex","SOLUSD",1749822608286,25.06391476,145.82,145.8,29.64]
["bitfinex","SOLUSD",1749822608482,6.85824017,145.81,145.8,29.64]
["bitfinex","SOLUSD",1749822608682,31.92215493,145.81,145.8,29.64]
["bitfinex","SOLUSD",1749822608869,18.64964886,145.8,145.68,6.0556]
["bitfinex","SOLUSD",1749822609197,25.06391476,145.78,145.73,25.06391476]
["bitfinex","SOLUSD",1749822609492,25.06391476,145.78,145.74,54.72391476]
["bitfinex","SOLUSD",1749822609801,18.64964886,145.8,145.74,29.66]
["bitfinex","SOLUSD",1749822610087,6.85824017,145.81,145.79,25.06391476]
["bitfinex","SOLUSD",1749822610258,6.85824017,145.81,145.79,29.64]
["bitfinex","SOLUSD",1749822610965,6.8568294,145.84,145.8,25.06391476]
["bitfinex","SOLUSD",1749822611388,49.06281766,145.84,145.8,25.06391476]
["bitfinex","SOLUSD",1749822611561,49.06281766,145.84,145.79,29.64]
["bitfinex","SOLUSD",1749822611562,23.9989029,145.84,145.79,54.70391476]
["bitfinex","SOLUSD",1749822611762,23.9989029,145.84,145.8,25.06391476]
["bitfinex","SOLUSD",1749822612296,6.8568294,145.84,145.83,25.06391476]
["bitfinex","SOLUSD",1749822612584,25.06391476,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749822613392,43.71356362,145.86,145.83,29.62]
["bitfinex","SOLUSD",1749822613684,25.06391476,145.86,145.83,29.62]
["bitfinex","SOLUSD",1749822614066,25.06391476,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749822614266,25.06391476,145.84,145.83,29.62]
["bitfinex","SOLUSD",1749822614456,5.09149202,145.86,145.83,29.62]
["bitfinex","SOLUSD",1749822614662,18.64964886,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749822614862,23.74114088,145.85,145.83,29.62]
["bitfinex","SOLUSD",1749822615300,23.74302544,145.85,145.84,54.34]
["bitfinex","SOLUSD",1749822615609,23.74368585,145.85,145.84,54.34]
["bitfinex","SOLUSD",1749822615906,18.64964886,145.85,145.84,54.34]
["bitfinex","SOLUSD",1749822616373,26.0,145.82,145.8,52.62]
["bitfinex","SOLUSD",1749822616569,51.50741871,145.82,145.81,54.34]
["bitfinex","SOLUSD",1749822616890,76.57133347,145.82,145.81,54.34]
["bitfinex","SOLUSD",1749822617097,81.66706319,145.82,145.81,54.34]
["bitfinex","SOLUSD",1749822617265,83.19226319,145.82,145.81,54.34]
["bitfinex","SOLUSD",1749822617467,130.82606319,145.82,145.81,54.34]
["bitfinex","SOLUSD",1749822618270,26.0,145.78,145.73,29.6]
["bitfinex","SOLUSD",1749822618487,25.06391476,145.75,145.7,25.06391476]
["bitfinex","SOLUSD",1749822618686,26.0,145.78,145.68,32.2579]
["bitfinex","SOLUSD",1749822618687,31.92544899,145.74,145.68,6.2579]
["bitfinex","SOLUSD",1749822618993,31.92544899,145.74,145.69,25.06391476]
["bitfinex","SOLUSD",1749822619176,49.07928458,145.74,145.69,29.58]
["bitfinex","SOLUSD",1749822619381,49.07928458,145.74,145.7,29.58]
["bitfinex","SOLUSD",1749822619694,6.86153423,145.74,145.7,54.64391476]
["bitfinex","SOLUSD",1749822619880,6.86153423,145.74,145.71,25.06391476]
["bitfinex","SOLUSD",1749822621002,6.86153423,145.74,145.7,54.64391476]
["bitfinex","SOLUSD",1749822621299,6.86153423,145.74,145.71,25.06391476]
["bitfinex","SOLUSD",1749822621497,24.01536982,145.74,145.7,54.64391476]
["bitfinex","SOLUSD",1749822622781,6.86153423,145.74,145.71,25.06391476]
["bitfinex","SOLUSD",1749822622982,25.06391476,145.8,145.73,25.06391476]
["bitfinex","SOLUSD",1749822623192,24.00713354,145.79,145.76,25.06391476]
["bitfinex","SOLUSD",1749822623386,25.06391476,145.78,145.75,29.52]
["bitfinex","SOLUSD",1749822623899,24.00713354,145.79,145.75,54.58391476]
["bitfinex","SOLUSD",1749822624109,43.71356362,145.76,145.69,25.06391476]
["bitfinex","SOLUSD",1749822624406,25.06391476,145.74,145.7,29.64]
["bitfinex","SOLUSD",1749822624576,25.06391476,145.73,145.65,6.2406]
["bitfinex","SOLUSD",1749822624785,25.06391476,145.72,145.67,25.06391476]
["bitfinex","SOLUSD",1749822625091,6.86294694,145.71,145.67,25.06391476]
["bitfinex","SOLUSD",1749822625273,6.86294694,145.71,145.68,136.64]
["bitfinex","SOLUSD",1749822625473,6.86294694,145.71,145.69,29.66]
["bitfinex","SOLUSD",1749822625678,31.9268617,145.71,145.68,54.36]
["bitfinex","SOLUSD",1749822625883,6.86294694,145.71,145.69,29.66]
["bitfinex","SOLUSD",1749822626105,1.5293,145.74,145.7,25.06391476]
["bitfinex","SOLUSD",1749822626296,59.23181725,145.78,145.73,25.06391476]
["bitfinex","SOLUSD",1749822626488,25.06391476,145.76,145.74,29.64]
["bitfinex","SOLUSD",1749822626692,25.06391476,145.75,145.74,29.64]
["bitfinex","SOLUSD",1749822626903,18.64964886,145.77,145.74,29.64]
["bitfinex","SOLUSD",1749822627094,31.92450751,145.76,145.74,29.64]
["bitfinex","SOLUSD",1749822627289,25.06391476,145.75,145.7,25.06391476]
["bitfinex","SOLUSD",1749822627497,25.06391476,145.75,145.71,54.70391476]
["bitfinex","SOLUSD",1749822627890,25.06391476,145.75,145.71,29.64]
["bitfinex","SOLUSD",1749822628335,25.06391476,145.75,145.71,54.70391476]
["bitfinex","SOLUSD",1749822628618,25.06391476,145.75,145.71,29.64]
["bitfinex","SOLUSD",1749822628785,25.06391476,145.75,145.71,54.70391476]
["bitfinex","SOLUSD",1749822628989,24.01207463,145.76,145.72,25.06391476]
["bitfinex","SOLUSD",1749822629516,6.85824017,145.81,145.75,25.06391476]
["bitfinex","SOLUSD",1749822629696,24.0038406,145.81,145.78,25.06391476]
["bitfinex","SOLUSD",1749822630016,24.0038406,145.81,145.76,29.6]
["bitfinex","SOLUSD",1749822630017,51.06391476,145.79,145.76,29.6]
["bitfinex","SOLUSD",1749822630197,18.64964886,145.78,145.73,29.6]
["bitfinex","SOLUSD",1749822630396,25.06391476,145.78,145.73,54.66391476]
["bitfinex","SOLUSD",1749822630606,51.06391476,145.79,145.74,25.06391476]
["bitfinex","SOLUSD",1749822630784,25.06391476,145.78,145.74,25.06391476]
["bitfinex","SOLUSD",1749822630988,25.06391476,145.78,145.73,54.66391476]
["bitfinex","SOLUSD",1749822631214,6.86012211,145.77,145.73,54.66391476]
["bitfinex","SOLUSD",1749822631510,6.86012211,145.77,145.74,25.06391476]
["bitfinex","SOLUSD",1749822633211,68.21297515,145.79,145.73,54.66391476]
["bitfinex","SOLUSD",1749822633212,31.92356628,145.78,145.73,54.66391476]
["bitfinex","SOLUSD",1749822633595,6.85965152,145.78,145.75,25.06391476]
["bitfinex","SOLUSD",1749822633824,6.85871056,145.8,145.77,25.06391476]
["bitfinex","SOLUSD",1749822634012,6.85871056,145.8,145.78,29.6]
["bitfinex","SOLUSD",1749822634013,25.06391476,145.79,145.78,29.6]
["bitfinex","SOLUSD",1749822634350,6.85871056,145.8,145.78,29.6]
["bitfinex","SOLUSD",1749822634695,6.85871056,145.8,145.78,54.66391476]
["bitfinex","SOLUSD",1749822635093,24.00334327,145.82,145.78,54.66391476]
["bitfinex","SOLUSD",1749822635316,49.06725803,145.82,145.79,54.36]
["bitfinex","SOLUSD",1749822636918,6.85776985,145.82,145.79,54.36]
["bitfinex","SOLUSD",1749822637117,6.85776985,145.82,145.79,6.98]
["bitfinex","SOLUSD",1749822637331,31.92168461,145.82,145.79,6.98]
["bitfinex","SOLUSD",1749822637498,25.06391476,145.81,145.79,6.98]
["bitfinex","SOLUSD",1749822637706,25.06391476,145.81,145.78,29.6]
["bitfinex","SOLUSD",1749822638301,49.06610924,145.82,145.78,29.6]
["bitfinex","SOLUSD",1749822638503,6.85776985,145.82,145.8,25.06391476]
["bitfinex","SOLUSD",1749822638730,6.85776985,145.82,145.81,29.52]
["bitfinex","SOLUSD",1749822639020,49.06610924,145.82,145.79,29.52]
["bitfinex","SOLUSD",1749822639225,6.85871056,145.8,145.79,29.52]
["bitfinex","SOLUSD",1749822639399,49.06940172,145.8,145.74,174.66391476]
["bitfinex","SOLUSD",1749822639595,49.06940172,145.8,145.75,29.52]
["bitfinex","SOLUSD",1749822639806,49.06940172,145.8,145.75,54.58391476]
["bitfinex","SOLUSD",1749822640003,25.06391476,145.78,145.73,25.06391476]
["bitfinex","SOLUSD",1749822640210,25.06391476,145.78,145.74,29.52]
["bitfinex","SOLUSD",1749822640399,25.06391476,145.78,145.68,6.6164]
["bitfinex","SOLUSD",1749822640400,25.06391476,145.76,145.68,6.6164]
["bitfinex","SOLUSD",1749822640617,25.06391476,145.75,145.7,25.06391476]
["bitfinex","SOLUSD",1749822640824,25.06391476,145.75,145.71,25.06391476]
["bitfinex","SOLUSD",1749822641015,51.06391476,145.77,145.72,54.58391476]
["bitfinex","SOLUSD",1749822641215,6.86059275,145.76,145.73,29.52]
["bitfinex","SOLUSD",1749822641420,6.86059275,145.76,145.73,54.58391476]
["bitfinex","SOLUSD",1749822641619,6.86059275,145.76,145.73,29.52]
["bitfinex","SOLUSD",1749822642057,31.92450751,145.76,145.73,29.52]
["bitfinex","SOLUSD",1749822642250,49.07598939,145.76,145.73,29.52]
["bitfinex","SOLUSD",1749822642815,24.01207463,145.76,145.73,29.52]
["bitfinex","SOLUSD",1749822643043,24.01207463,145.76,145.73,54.58391476]
["bitfinex","SOLUSD",1749822643218,25.06391476,145.77,145.74,25.06391476]
["bitfinex","SOLUSD",1749822643219,6.86012211,145.77,145.74,25.06391476]
["bitfinex","SOLUSD",1749822643423,6.86012211,145.77,145.75,25.06391476]
["bitfinex","SOLUSD",1749822643647,6.86012211,145.77,145.76,29.52]
["bitfinex","SOLUSD",1749822644154,31.92403687,145.77,145.76,29.52]
["bitfinex","SOLUSD",1749822644321,6.86012211,145.77,145.76,29.52]
["bitfinex","SOLUSD",1749822645133,6.85965152,145.78,145.76,82.16]
["bitfinex","SOLUSD",1749822645337,6.85965152,145.78,145.76,136.46]
["bitfinex","SOLUSD",1749822645512,30.17047378,145.77,145.76,54.3]
["bitfinex","SOLUSD",1749822645916,30.17047378,145.77,145.76,6.92]
["bitfinex","SOLUSD",1749822646419,48.82012264,145.77,145.68,6.6164]
["bitfinex","SOLUSD",1749822646754,25.06391476,145.7,145.65,25.06391476]
["bitfinex","SOLUSD",1749822647246,6.86388907,145.69,145.66,29.52]
["bitfinex","SOLUSD",1749822647446,6.86388907,145.69,145.66,54.58391476]
["bitfinex","SOLUSD",1749822647654,6.86388907,145.69,145.66,29.52]
["bitfinex","SOLUSD",1749822647953,6.86388907,145.69,145.66,54.58391476]
["bitfinex","SOLUSD",1749822648120,6.86388907,145.69,145.67,25.06391476]
["bitfinex","SOLUSD",1749822648547,6.86388907,145.69,145.66,54.58391476]
["bitfinex","SOLUSD",1749822649242,6.86341798,145.7,145.66,54.58391476]
["bitfinex","SOLUSD",1749822649837,6.86247598,145.72,145.69,25.06391476]
["bitfinex","SOLUSD",1749822650016,6.86247598,145.72,145.71,25.06391476]
["bitfinex","SOLUSD",1749822650217,6.86153423,145.74,145.71,54.58391476]
["bitfinex","SOLUSD",1749822650417,6.86153423,145.74,145.72,25.06391476]
["bitfinex","SOLUSD",1749822650631,24.01536982,145.74,145.71,29.52]
["bitfinex","SOLUSD",1749822650830,25.06391476,145.72,145.7,29.52]
["bitfinex","SOLUSD",1749822651416,49.08422907,145.71,145.66,25.06391476]
["bitfinex","SOLUSD",1749822651638,49.08422907,145.71,145.67,29.52]
["bitfinex","SOLUSD",1749822652619,25.06391476,145.69,145.64,51.06391476]
["bitfinex","SOLUSD",1749822652826,25.06391476,145.7,145.65,25.06391476]
["bitfinex","SOLUSD",1749822653024,1.5948,145.75,145.67,26.0]
["bitfinex","SOLUSD",1749822653243,5.10199829,145.77,145.75,6.5268]
["bitfinex","SOLUSD",1749822653445,22.54099853,145.89,145.79,26.0]
["bitfinex","SOLUSD",1749822653446,6.85494927,145.88,145.79,26.0]
["bitfinex","SOLUSD",1749822653745,6.85307017,145.92,145.85,25.06391476]
["bitfinex","SOLUSD",1749822653945,25.06391476,145.88,145.85,29.76]
["bitfinex","SOLUSD",1749822654250,23.9857456,145.92,145.87,25.06391476]
["bitfinex","SOLUSD",1749822654431,23.9857456,145.92,145.85,29.76]
["bitfinex","SOLUSD",1749822654628,25.06391476,145.88,145.85,29.76]
["bitfinex","SOLUSD",1749822655336,18.64964886,145.91,145.85,29.76]
["bitfinex","SOLUSD",1749822655337,31.91933396,145.87,145.86,54.32]
["bitfinex","SOLUSD",1749822655534,31.91933396,145.87,145.86,47.4]
["bitfinex","SOLUSD",1749822655745,31.91933396,145.87,145.75,13.38774601]
["bitfinex","SOLUSD",1749822655746,44.64964886,145.85,145.78,29.84]
["bitfinex","SOLUSD",1749822655944,25.06391476,145.83,145.79,6.92]
["bitfinex","SOLUSD",1749822656146,25.06391476,145.82,145.79,6.92]
["bitfinex","SOLUSD",1749822656727,25.06391476,145.8,145.76,29.84]
["bitfinex","SOLUSD",1749822657438,6.85858672,145.81,145.76,54.90391476]
["bitfinex","SOLUSD",1749822657663,31.92250148,145.81,145.76,29.84]
["bitfinex","SOLUSD",1749822658171,25.06391476,145.79,145.76,29.84]
["bitfinex","SOLUSD",1749822658531,25.06391476,145.78,145.76,29.84]
["bitfinex","SOLUSD",1749822658747,25.06391476,145.79,145.76,29.84]
["bitfinex","SOLUSD",1749822659247,31.92298388,145.8,145.76,29.84]
["bitfinex","SOLUSD",1749822660128,32.85820019,145.82,145.77,25.06391476]
["bitfinex","SOLUSD",1749822660328,6.8558892,145.86,145.8,25.06391476]
["bitfinex","SOLUSD",1749822660561,50.56945282,145.86,145.81,29.8]
["bitfinex","SOLUSD",1749822660737,25.06391476,145.84,145.81,29.8]
["bitfinex","SOLUSD",1749822660942,25.06391476,145.85,145.81,29.8]
["bitfinex","SOLUSD",1749822661335,32.86231476,145.87,145.82,25.06391476]
["bitfinex","SOLUSD",1749822661663,25.06391476,145.86,145.81,54.86391476]
["bitfinex","SOLUSD",1749822661838,6.85604376,145.86,145.82,25.06391476]
["bitfinex","SOLUSD",1749822662457,1.5702,145.87,145.83,25.06391476]
["bitfinex","SOLUSD",1749822662664,7.7118,145.91,145.86,25.06391476]
["bitfinex","SOLUSD",1749822662833,6.85223226,145.94,145.9,25.06391476]
["bitfinex","SOLUSD",1749822663038,6.85223226,145.94,145.9,54.84391476]
["bitfinex","SOLUSD",1749822663245,45.90314196,145.94,145.9,29.78]
["bitfinex","SOLUSD",1749822663460,39.0509097,145.93,145.9,29.78]
["bitfinex","SOLUSD",1749822663657,45.90269052,145.95,145.9,68.8309097]
["bitfinex","SOLUSD",1749822663968,14.5631519,145.96,145.92,39.0509097]
["bitfinex","SOLUSD",1749822664327,7.7118,145.96,145.92,39.0509097]
["bitfinex","SOLUSD",1749822664555,6.85036423,145.98,145.94,39.0509097]
["bitfinex","SOLUSD",1749822664762,39.0509097,145.97,145.93,29.8]
["bitfinex","SOLUSD",1749822665062,6.85036423,145.98,145.93,29.8]
["bitfinex","SOLUSD",1749822665063,39.0509097,145.96,145.93,29.8]
["bitfinex","SOLUSD",1749822665264,6.84978423,145.99,145.94,54.28]
["bitfinex","SOLUSD",1749822665435,6.84978423,145.99,145.94,45.9709097]
["bitfinex","SOLUSD",1749822665631,6.84978423,145.99,145.95,39.0509097]
["bitfinex","SOLUSD",1749822665861,6.84978423,145.99,145.96,29.78]
["bitfinex","SOLUSD",1749822666264,6.84978423,145.99,145.96,68.8309097]
["bitfinex","SOLUSD",1749822666770,1.6594,146.04,145.98,39.0509097]
["bitfinex","SOLUSD",1749822666958,1.6594,146.04,145.96,29.78]
["bitfinex","SOLUSD",1749822666959,61.22962254,146.07,146.03,39.0509097]
["bitfinex","SOLUSD",1749822667138,6.84650143,146.06,146.03,39.0509097]
["bitfinex","SOLUSD",1749822667334,39.0509097,146.06,146.02,29.78]
["bitfinex","SOLUSD",1749822667657,39.0509097,146.03,146.02,29.78]
["bitfinex","SOLUSD",1749822667867,23.96111453,146.07,146.02,29.78]
["bitfinex","SOLUSD",1749822668169,23.96111453,146.07,146.02,68.8309097]
["bitfinex","SOLUSD",1749822668464,6.84603272,146.07,146.04,39.0509097]
["bitfinex","SOLUSD",1749822668632,56.15988238,146.13,146.06,39.0509097]
["bitfinex","SOLUSD",1749822668835,39.0509097,146.12,146.07,39.0509097]
["bitfinex","SOLUSD",1749822669134,39.0509097,146.1,146.07,29.78]
["bitfinex","SOLUSD",1749822669334,6.84462696,146.1,146.07,29.78]
["bitfinex","SOLUSD",1749822669736,6.84462696,146.1,146.07,68.8309097]
["bitfinex","SOLUSD",1749822670264,6.84462696,146.1,146.07,29.78]
["bitfinex","SOLUSD",1749822670438,45.89553666,146.1,146.07,29.78]
["bitfinex","SOLUSD",1749822670635,63.00710407,146.1,146.07,29.78]
["bitfinex","SOLUSD",1749822670841,39.0509097,146.08,146.07,29.78]
["bitfinex","SOLUSD",1749822671463,6.84603272,146.07,146.05,29.76]
["bitfinex","SOLUSD",1749822671644,45.89694242,146.07,146.05,29.76]
["bitfinex","SOLUSD",1749822671845,45.89694242,146.07,145.97,6.1443]
["bitfinex","SOLUSD",1749822671846,39.0509097,146.06,146.0,39.0509097]
["bitfinex","SOLUSD",1749822672057,39.0509097,146.05,146.0,39.0509097]
["bitfinex","SOLUSD",1749822672359,6.84603272,146.07,146.04,39.0509097]
["bitfinex","SOLUSD",1749822672580,6.84509548,146.09,146.06,39.0509097]
["bitfinex","SOLUSD",1749822673064,6.84509548,146.09,146.05,68.8109097]
["bitfinex","SOLUSD",1749822673371,6.84462696,146.1,146.06,39.0509097]
["bitfinex","SOLUSD",1749822673565,6.84462696,146.1,146.07,39.0509097]
["bitfinex","SOLUSD",1749822673767,6.84462696,146.1,146.08,29.74]
["bitfinex","SOLUSD",1749822674135,6.84425223,146.11,146.08,29.74]
["bitfinex","SOLUSD",1749822674535,45.89516193,146.11,146.08,29.74]
["bitfinex","SOLUSD",1749822674752,6.84425223,146.11,146.08,29.74]
["bitfinex","SOLUSD",1749822675145,45.89516193,146.11,146.09,106.92]
["bitfinex","SOLUSD",1749822676159,6.84383071,146.12,146.09,46.1109097]
["bitfinex","SOLUSD",1749822676333,6.84383071,146.12,146.1,39.0509097]
["bitfinex","SOLUSD",1749822676540,39.0509097,146.16,146.11,68.7709097]
["bitfinex","SOLUSD",1749822676741,45.89319502,146.15,146.11,29.72]
["bitfinex","SOLUSD",1749822677345,39.0509097,146.14,146.11,29.72]
["bitfinex","SOLUSD",1749822677768,6.84228532,146.15,146.11,68.7709097]
["bitfinex","SOLUSD",1749822678154,6.84228532,146.15,146.12,39.0509097]
["bitfinex","SOLUSD",1749822678592,6.84228532,146.15,146.11,68.7709097]
["bitfinex","SOLUSD",1749822678884,17.09952855,146.21,146.14,39.0509097]
["bitfinex","SOLUSD",1749822679062,6.83994528,146.2,146.17,39.0509097]
["bitfinex","SOLUSD",1749822679257,39.0509097,146.2,146.18,29.72]
["bitfinex","SOLUSD",1749822679483,6.83900971,146.22,146.18,29.72]
["bitfinex","SOLUSD",1749822679484,45.89132286,146.19,146.18,29.72]
["bitfinex","SOLUSD",1749822679685,45.89132286,146.19,146.12,26.0]
["bitfinex","SOLUSD",1749822679686,45.89132286,146.19,146.13,39.0509097]
["bitfinex","SOLUSD",1749822679868,39.0509097,146.18,146.14,29.72]
["bitfinex","SOLUSD",1749822680186,39.0509097,146.15,146.12,29.72]
["bitfinex","SOLUSD",1749822680491,39.0509097,146.14,146.12,29.72]
["bitfinex","SOLUSD",1749822680865,18.64964886,146.18,146.12,29.72]
["bitfinex","SOLUSD",1749822681066,18.64964886,146.18,146.13,39.0509097]
["bitfinex","SOLUSD",1749822681067,39.0509097,146.18,146.13,39.0509097]
["bitfinex","SOLUSD",1749822681479,6.84181718,146.16,146.13,39.0509097]
["bitfinex","SOLUSD",1749822681692,45.8917908,146.18,146.13,39.0509097]
["bitfinex","SOLUSD",1749822681899,6.8408811,146.18,146.14,39.0509097]
["bitfinex","SOLUSD",1749822682190,6.8405589,146.19,146.15,68.7709097]
["bitfinex","SOLUSD",1749822682363,45.8914686,146.19,146.15,29.72]
["bitfinex","SOLUSD",1749822682986,39.0509097,146.18,146.15,29.72]
["bitfinex","SOLUSD",1749822683191,39.0509097,146.16,146.1,26.0]
["bitfinex","SOLUSD",1749822683485,23.9415918,146.19,146.12,39.0509097]
["bitfinex","SOLUSD",1749822683486,45.89267485,146.17,146.12,39.0509097]
["bitfinex","SOLUSD",1749822683683,45.89267485,146.17,146.11,29.72]
["bitfinex","SOLUSD",1749822683889,45.89267485,146.17,146.12,39.0509097]
["bitfinex","SOLUSD",1749822684266,6.84176515,146.17,146.13,39.0509097]
["bitfinex","SOLUSD",1749822684465,6.84176515,146.17,146.14,29.7]
["bitfinex","SOLUSD",1749822684679,6.84176515,146.17,146.14,68.7509097]
["bitfinex","SOLUSD",1749822685270,6.84176515,146.17,146.15,106.86]
["bitfinex","SOLUSD",1749822686487,6.84176515,146.17,146.16,29.68]
["bitfinex","SOLUSD",1749822686685,45.89267485,146.17,146.15,54.34]
["bitfinex","SOLUSD",1749822686885,6.84176515,146.17,146.15,84.02]
["bitfinex","SOLUSD",1749822687088,45.88991941,146.22,146.15,36.74]
["bitfinex","SOLUSD",1749822687277,45.88991941,146.22,146.17,39.0509097]
["bitfinex","SOLUSD",1749822687605,45.88991941,146.22,146.15,36.74]
["bitfinex","SOLUSD",1749822687606,39.0509097,146.2,146.18,29.64]
["bitfinex","SOLUSD",1749822687771,6.84041316,146.19,146.18,29.64]
["bitfinex","SOLUSD",1749822687974,45.89132286,146.19,146.18,29.64]
["bitfinex","SOLUSD",1749822688374,45.89132286,146.19,146.16,29.64]
["bitfinex","SOLUSD",1749822688598,6.84041316,146.19,146.16,29.64]
["bitfinex","SOLUSD",1749822688882,6.84041316,146.19,146.17,39.0509097]
["bitfinex","SOLUSD",1749822689302,6.84041316,146.19,146.16,29.64]
["bitfinex","SOLUSD",1749822690297,39.0509097,146.17,146.12,39.0509097]
["bitfinex","SOLUSD",1749822690594,39.0509097,146.17,146.13,29.64]
["bitfinex","SOLUSD",1749822690767,39.0509097,146.17,146.12,39.0509097]
["bitfinex","SOLUSD",1749822690977,39.0509097,146.15,146.1,39.0509097]
["bitfinex","SOLUSD",1749822691169,39.0509097,146.14,146.09,39.0509097]
["bitfinex","SOLUSD",1749822691371,39.0509097,146.12,146.08,39.0509097]
["bitfinex","SOLUSD",1749822691596,39.0509097,146.12,146.07,39.0509097]
["bitfinex","SOLUSD",1749822691792,39.0509097,146.12,146.08,29.62]
["bitfinex","SOLUSD",1749822691995,6.84415851,146.11,146.08,68.6709097]
["bitfinex","SOLUSD",1749822692290,6.84415851,146.11,146.09,29.62]
["bitfinex","SOLUSD",1749822692694,45.89506821,146.11,146.06,39.0509097]
["bitfinex","SOLUSD",1749822692894,39.0509097,146.07,146.0,39.0509097]
["bitfinex","SOLUSD",1749822693098,47.99415851,146.11,146.01,29.62]
["bitfinex","SOLUSD",1749822693099,39.0509097,146.04,146.01,29.62]
["bitfinex","SOLUSD",1749822693404,39.0509097,146.04,146.0,39.0509097]
["bitfinex","SOLUSD",1749822693598,39.0509097,146.04,145.99,39.0509097]
["bitfinex","SOLUSD",1749822693773,39.0509097,146.04,146.01,29.64]
["bitfinex","SOLUSD",1749822693972,45.8984339,146.04,146.01,29.64]
["bitfinex","SOLUSD",1749822694164,45.89694242,146.07,146.02,39.0509097]
["bitfinex","SOLUSD",1749822694368,39.0509097,146.06,146.02,39.0509097]
["bitfinex","SOLUSD",1749822694569,45.89694242,146.07,146.02,39.0509097]
["bitfinex","SOLUSD",1749822695000,39.0509097,146.05,146.01,68.6909097]
["bitfinex","SOLUSD",1749822695207,39.0509097,146.04,146.02,106.84]
["bitfinex","SOLUSD",1749822695497,39.0509097,146.06,146.03,29.62]
["bitfinex","SOLUSD",1749822695698,63.01202423,146.07,146.03,29.62]
["bitfinex","SOLUSD",1749822695993,39.0509097,146.06,146.03,29.62]
["bitfinex","SOLUSD",1749822696400,23.96111453,146.07,146.03,29.62]
["bitfinex","SOLUSD",1749822696401,45.89694242,146.07,146.03,29.62]
["bitfinex","SOLUSD",1749822697491,23.96111453,146.07,146.03,29.62]
["bitfinex","SOLUSD",1749822697797,6.84509548,146.09,146.06,39.0509097]
["bitfinex","SOLUSD",1749822697972,6.84509548,146.09,146.07,29.62]
["bitfinex","SOLUSD",1749822698173,6.84509548,146.09,146.07,68.6709097]
["bitfinex","SOLUSD",1749822698391,6.84509548,146.09,146.07,29.62]
["bitfinex","SOLUSD",1749822698596,6.84509548,146.09,146.07,68.6709097]
["bitfinex","SOLUSD",1749822698772,6.84509548,146.09,146.07,29.62]
["bitfinex","SOLUSD",1749822698972,45.89600518,146.09,146.07,29.62]
["bitfinex","SOLUSD",1749822699404,39.0509097,146.08,146.04,39.0509097]
["bitfinex","SOLUSD",1749822699575,45.89600518,146.09,146.05,29.58]
["bitfinex","SOLUSD",1749822700603,45.89600518,146.09,145.99,6.84969833]
["bitfinex","SOLUSD",1749822700604,44.64964886,146.07,145.9,5.49882545]
["bitfinex","SOLUSD",1749822700793,26.0,146.07,145.91,6.211]
["bitfinex","SOLUSD",1749822700995,18.64964886,146.03,145.97,39.0509097]
["bitfinex","SOLUSD",1749822701201,57.70055856,146.03,145.97,68.9109097]
["bitfinex","SOLUSD",1749822701701,39.0509097,145.98,145.95,29.92]
["bitfinex","SOLUSD",1749822701904,39.0509097,145.96,145.87,6.211]
["bitfinex","SOLUSD",1749822702107,6.85213101,145.94,145.9,39.0509097]
["bitfinex","SOLUSD",1749822702487,6.85213101,145.94,145.91,29.9]
["bitfinex","SOLUSD",1749822703003,45.90304071,145.94,145.92,29.9]
["bitfinex","SOLUSD",1749822703506,39.0509097,145.93,145.92,29.9]
["bitfinex","SOLUSD",1749822703807,6.85213101,145.94,145.92,29.9]
["bitfinex","SOLUSD",1749822703978,6.85180859,145.95,145.93,39.0509097]
["bitfinex","SOLUSD",1749822704186,6.8511921,145.96,145.92,39.0509097]
["bitfinex","SOLUSD",1749822704398,6.8511921,145.96,145.93,29.88]
["bitfinex","SOLUSD",1749822705118,6.8511921,145.96,145.93,68.9309097]
["bitfinex","SOLUSD",1749822705303,6.8511921,145.96,145.94,106.98]
["bitfinex","SOLUSD",1749822705615,6.85025345,145.98,145.94,93.4909097]
["bitfinex","SOLUSD",1749822705782,6.84931506,146.0,145.97,39.0509097]
["bitfinex","SOLUSD",1749822705986,6.84931506,146.0,145.98,29.86]
["bitfinex","SOLUSD",1749822706190,45.90022476,146.0,145.99,29.88]
["bitfinex","SOLUSD",1749822706516,6.84931506,146.0,145.99,29.88]
["bitfinex","SOLUSD",1749822707190,23.97260273,146.0,145.94,26.0]
["bitfinex","SOLUSD",1749822707402,6.84931506,146.0,145.97,39.0509097]
["bitfinex","SOLUSD",1749822707716,6.84931506,146.0,145.94,26.0]
["bitfinex","SOLUSD",1749822707717,6.84837693,146.02,145.99,39.0509097]
["bitfinex","SOLUSD",1749822708191,6.84790796,146.03,145.94,44.64964886]
["bitfinex","SOLUSD",1749822708514,6.84790796,146.03,145.99,39.0509097]
["bitfinex","SOLUSD",1749822708714,6.84790796,146.03,146.0,29.86]
["bitfinex","SOLUSD",1749822709093,39.0509097,146.02,146.0,29.86]
["bitfinex","SOLUSD",1749822709283,39.0509097,146.01,146.0,29.86]
["bitfinex","SOLUSD",1749822709612,39.0509097,146.01,145.97,29.84]
["bitfinex","SOLUSD",1749822709912,39.0509097,146.0,145.97,29.84]
["bitfinex","SOLUSD",1749822710495,6.84978423,145.99,145.97,29.84]
["bitfinex","SOLUSD",1749822710705,6.84837693,146.02,145.98,39.0509097]
["bitfinex","SOLUSD",1749822710891,6.84837693,146.02,145.97,29.84]
["bitfinex","SOLUSD",1749822711093,6.84837693,146.02,145.98,39.0509097]
["bitfinex","SOLUSD",1749822711935,6.84837693,146.02,145.99,39.0509097]
["bitfinex","SOLUSD",1749822712120,6.84837693,146.02,146.0,29.82]
["bitfinex","SOLUSD",1749822712711,83.75051649,146.04,146.0,29.82]
["bitfinex","SOLUSD",1749822712712,6.84790796,146.03,146.0,29.82]
["bitfinex","SOLUSD",1749822712915,45.89881766,146.03,146.0,29.82]
["bitfinex","SOLUSD",1749822713116,63.01858757,146.03,146.0,29.82]
["bitfinex","SOLUSD",1749822713301,39.0509097,146.02,146.0,29.82]
["bitfinex","SOLUSD",1749822713810,39.0509097,146.01,145.99,29.8]
["bitfinex","SOLUSD",1749822714192,39.0509097,146.0,145.94,39.0509097]
["bitfinex","SOLUSD",1749822714502,6.85025345,145.98,145.95,29.8]
["bitfinex","SOLUSD",1749822715015,6.85025345,145.98,145.96,39.0509097]
["bitfinex","SOLUSD",1749822715198,45.90022476,146.0,145.97,107.02]
["bitfinex","SOLUSD",1749822715389,45.90022476,146.0,145.98,29.78]
["bitfinex","SOLUSD",1749822715591,39.0509097,145.99,145.97,47.3]
["bitfinex","SOLUSD",1749822715795,63.02351243,146.0,145.98,7.16]
["bitfinex","SOLUSD",1749822716120,39.0509097,145.99,145.98,7.16]
["bitfinex","SOLUSD",1749822716303,39.0509097,145.99,145.87,155.811]
["bitfinex","SOLUSD",1749822716495,6.85260056,145.93,145.89,39.0509097]
["bitfinex","SOLUSD",1749822716695,6.85260056,145.93,145.9,29.78]
["bitfinex","SOLUSD",1749822716896,6.85260056,145.93,145.91,29.78]
["bitfinex","SOLUSD",1749822717226,6.85260056,145.93,145.92,29.78]
["bitfinex","SOLUSD",1749822717398,45.90351026,145.93,145.91,29.78]
["bitfinex","SOLUSD",1749822718424,6.85260056,145.93,145.91,29.76]
["bitfinex","SOLUSD",1749822718818,39.0509097,145.94,145.91,29.76]
["bitfinex","SOLUSD",1749822719119,39.0509097,145.93,145.91,29.76]
["bitfinex","SOLUSD",1749822719822,39.0509097,145.94,145.91,29.76]
["bitfinex","SOLUSD",1749822720023,63.03221481,145.95,145.91,29.76]
["bitfinex","SOLUSD",1749822720213,39.0509097,145.94,145.91,29.76]
["bitfinex","SOLUSD",1749822720527,39.0509097,145.92,145.82,18.64964886]
["bitfinex","SOLUSD",1749822720727,39.0509097,145.86,145.83,29.72]
["bitfinex","SOLUSD",1749822720922,6.85494927,145.88,145.84,39.0509097]
["bitfinex","SOLUSD",1749822721220,9.78821045,145.96,145.8,6.4489]
["bitfinex","SOLUSD",1749822721221,20.69599288,145.92,145.87,39.0509097]
["bitfinex","SOLUSD",1749822721411,6.85307017,145.92,145.89,39.0509097]
["bitfinex","SOLUSD",1749822721593,26.0,145.93,145.91,39.0509097]
["bitfinex","SOLUSD",1749822721594,6.85279464,145.93,145.91,39.0509097]
["bitfinex","SOLUSD",1749822721797,6.85166152,145.95,145.92,39.0509097]
["bitfinex","SOLUSD",1749822722016,6.85025345,145.98,145.94,39.0509097]
["bitfinex","SOLUSD",1749822722323,6.85025345,145.98,145.95,39.0509097]
["bitfinex","SOLUSD",1749822722519,6.85025345,145.98,145.94,39.0509097]
["bitfinex","SOLUSD",1749822722726,6.85025345,145.98,145.96,39.0509097]
["bitfinex","SOLUSD",1749822722924,6.85025345,145.98,145.96,68.7909097]
["bitfinex","SOLUSD",1749822723105,6.85025345,145.98,145.96,29.74]
["bitfinex","SOLUSD",1749822723812,6.84997963,145.99,145.97,39.0509097]
["bitfinex","SOLUSD",1749822724445,6.84997963,145.99,145.96,29.74]
["bitfinex","SOLUSD",1749822724446,6.84936972,146.0,145.98,39.0509097]
["bitfinex","SOLUSD",1749822724601,6.84936972,146.0,145.96,29.74]
["bitfinex","SOLUSD",1749822724602,6.84837693,146.02,145.99,68.7709097]
["bitfinex","SOLUSD",1749822724927,6.84837693,146.02,146.0,29.72]
["bitfinex","SOLUSD",1749822725313,6.84837693,146.02,146.01,107.06]
["bitfinex","SOLUSD",1749822726110,6.84837693,146.02,146.01,54.48]
["bitfinex","SOLUSD",1749822726427,6.84837693,146.02,146.01,7.16]
["bitfinex","SOLUSD",1749822726724,45.89928663,146.02,146.01,7.16]
["bitfinex","SOLUSD",1749822727109,81.66987782,146.02,145.98,29.68]
["bitfinex","SOLUSD",1749822727422,39.0509097,146.0,145.98,29.68]
["bitfinex","SOLUSD",1749822727996,39.0509097,146.01,145.98,29.68]
["bitfinex","SOLUSD",1749822728402,6.84931506,146.0,145.98,29.68]
["bitfinex","SOLUSD",1749822729003,6.84837693,146.02,145.99,39.0509097]
["bitfinex","SOLUSD",1749822729403,6.84837693,146.02,145.98,68.7309097]
["bitfinex","SOLUSD",1749822729603,6.84837693,146.02,145.95,39.0509097]
["bitfinex","SOLUSD",1749822729604,39.0509097,146.0,145.95,39.0509097]
["bitfinex","SOLUSD",1749822729833,39.0509097,145.99,145.94,39.0509097]
["bitfinex","SOLUSD",1749822730046,6.84837693,146.02,145.98,39.0509097]
["bitfinex","SOLUSD",1749822730339,6.84837693,146.02,146.0,39.0509097]
["bitfinex","SOLUSD",1749822730637,1.5803,146.04,146.01,39.0509097]
["bitfinex","SOLUSD",1749822730638,6.84790796,146.03,146.01,39.0509097]
["bitfinex","SOLUSD",1749822730848,6.84790796,146.03,146.0,29.66]
["bitfinex","SOLUSD",1749822730849,63.01858757,146.03,146.0,29.64]
["bitfinex","SOLUSD",1749822731043,41.59843711,146.02,146.0,29.64]
["bitfinex","SOLUSD",1749822731245,39.0509097,146.02,146.0,29.64]
["bitfinex","SOLUSD",1749822731747,23.96767787,146.03,146.0,29.64]
["bitfinex","SOLUSD",1749822731926,2.54748911,146.02,146.0,29.64]
["bitfinex","SOLUSD",1749822732134,23.96767787,146.03,146.0,29.64]
["bitfinex","SOLUSD",1749822732320,41.59849696,146.02,146.0,29.64]
["bitfinex","SOLUSD",1749822732516,9.39643322,146.01,146.0,29.64]
["bitfinex","SOLUSD",1749822732751,65.56951886,146.01,145.96,39.0509097]
["bitfinex","SOLUSD",1749822732930,41.59877622,146.0,145.97,29.64]
["bitfinex","SOLUSD",1749822733136,2.54789341,145.99,145.97,29.64]
["bitfinex","SOLUSD",1749822733453,27.51393663,146.0,145.97,29.64]
["bitfinex","SOLUSD",1749822733622,2.5479501,145.99,145.97,29.64]
["bitfinex","SOLUSD",1749822733924,27.51393663,146.0,145.97,29.62]
["bitfinex","SOLUSD",1749822734125,2.54796676,145.99,145.97,29.62]
["bitfinex","SOLUSD",1749822734326,2.5479583,145.99,145.97,29.62]
["bitfinex","SOLUSD",1749822734521,2.5479583,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749822734522,27.51393663,145.98,145.93,27.51393663]
["bitfinex","SOLUSD",1749822734732,27.51393663,145.98,145.94,29.6]
["bitfinex","SOLUSD",1749822734949,27.51393663,145.95,145.86,0.4784]
["bitfinex","SOLUSD",1749822735145,27.51393663,145.95,145.9,27.51393663]
["bitfinex","SOLUSD",1749822735449,27.51393663,145.94,145.91,29.62]
["bitfinex","SOLUSD",1749822735752,27.51393663,145.93,145.88,27.51393663]
["bitfinex","SOLUSD",1749822735946,27.51393663,145.91,145.86,27.51393663]
["bitfinex","SOLUSD",1749822736248,27.51393663,145.9,145.87,29.62]
["bitfinex","SOLUSD",1749822736433,27.51393663,145.91,145.87,29.62]
["bitfinex","SOLUSD",1749822736749,27.51393663,145.91,145.88,29.62]
["bitfinex","SOLUSD",1749822736944,27.51393663,145.91,145.89,29.6]
["bitfinex","SOLUSD",1749822737145,23.98352212,145.94,145.9,27.51393663]
["bitfinex","SOLUSD",1749822737446,6.85213101,145.94,145.91,39.04415252]
["bitfinex","SOLUSD",1749822737648,6.8511921,145.96,145.92,68.64415252]
["bitfinex","SOLUSD",1749822737829,48.44387965,145.96,145.92,29.6]
["bitfinex","SOLUSD",1749822738037,45.89534462,145.96,145.92,29.6]
["bitfinex","SOLUSD",1749822738230,6.8511921,145.96,145.92,68.64415252]
["bitfinex","SOLUSD",1749822738424,2.54849624,145.96,145.94,39.04415252]
["bitfinex","SOLUSD",1749822738752,6.85072275,145.97,145.95,68.68415252]
["bitfinex","SOLUSD",1749822739048,6.85072275,145.97,145.96,29.64]
["bitfinex","SOLUSD",1749822739253,9.39795173,145.99,145.96,29.64]
["bitfinex","SOLUSD",1749822739457,2.54814998,145.98,145.96,29.64]
["bitfinex","SOLUSD",1749822739754,41.59230363,145.98,145.96,29.64]
["bitfinex","SOLUSD",1749822739951,39.04415252,145.98,145.96,29.64]
["bitfinex","SOLUSD",1749822740621,39.04415252,145.97,145.96,29.64]
["bitfinex","SOLUSD",1749822740822,1.6555,145.96,145.93,29.6]
["bitfinex","SOLUSD",1749822741054,39.04415252,145.94,145.88,39.04415252]
["bitfinex","SOLUSD",1749822741254,39.04415252,145.93,145.89,29.62]
["bitfinex","SOLUSD",1749822741755,1.6555,145.96,145.87,39.04415252]
["bitfinex","SOLUSD",1749822741756,39.04415252,145.91,145.87,39.04415252]
["bitfinex","SOLUSD",1749822742051,39.04415252,145.91,145.88,29.6]
["bitfinex","SOLUSD",1749822742254,39.04415252,145.91,145.86,39.04415252]
["bitfinex","SOLUSD",1749822742432,39.04415252,145.91,145.81,32.16634415]
["bitfinex","SOLUSD",1749822742433,39.04415252,145.91,145.88,29.6]
["bitfinex","SOLUSD",1749822742633,6.85400959,145.9,145.88,29.6]
["bitfinex","SOLUSD",1749822743453,63.03318609,145.9,145.85,39.04415252]
["bitfinex","SOLUSD",1749822743657,63.03318609,145.9,145.86,29.58]
["bitfinex","SOLUSD",1749822744059,63.03318609,145.9,145.84,39.04415252]
["bitfinex","SOLUSD",1749822744060,39.04415252,145.89,145.84,39.04415252]
["bitfinex","SOLUSD",1749822744352,39.04415252,145.87,145.85,29.58]
["bitfinex","SOLUSD",1749822744654,6.8554192,145.87,145.84,39.04415252]
["bitfinex","SOLUSD",1749822744852,45.89909451,145.89,145.85,29.58]
["bitfinex","SOLUSD",1749822745054,44.64964886,145.91,145.85,29.58]
["bitfinex","SOLUSD",1749822745055,82.17677319,145.93,145.88,39.04415252]
["bitfinex","SOLUSD",1749822745253,68.11610707,145.92,145.89,106.9]
["bitfinex","SOLUSD",1749822745561,63.02989812,145.92,145.89,106.9]
["bitfinex","SOLUSD",1749822745726,63.02989812,145.92,145.89,54.32]
["bitfinex","SOLUSD",1749822745929,71.89694964,145.93,145.89,54.32]
["bitfinex","SOLUSD",1749822746134,6.85166152,145.95,145.92,39.04415252]
["bitfinex","SOLUSD",1749822746332,6.85166152,145.95,145.92,68.62415252]
["bitfinex","SOLUSD",1749822746542,39.04415252,145.94,145.92,29.58]
["bitfinex","SOLUSD",1749822746833,6.85260056,145.93,145.92,29.58]
["bitfinex","SOLUSD",1749822748429,6.85232296,145.94,145.92,29.58]
["bitfinex","SOLUSD",1749822750162,87.7,146.01,145.92,29.58]
["bitfinex","SOLUSD",1749822750163,6.84978423,145.99,145.93,39.04415252]
["bitfinex","SOLUSD",1749822750349,6.84978423,145.99,145.96,39.04415252]
["bitfinex","SOLUSD",1749822750666,6.84978423,145.99,145.97,29.54]
["bitfinex","SOLUSD",1749822752848,6.84978423,145.99,145.97,68.58415252]
["bitfinex","SOLUSD",1749822753255,6.84884596,146.01,145.98,39.04415252]
["bitfinex","SOLUSD",1749822753871,45.89299848,146.01,145.97,68.58415252]
["bitfinex","SOLUSD",1749822754050,6.84790796,146.03,145.99,39.04415252]
["bitfinex","SOLUSD",1749822754241,6.84790796,146.03,146.0,68.56415252]
["bitfinex","SOLUSD",1749822755069,6.84790796,146.03,146.02,39.04415252]
["bitfinex","SOLUSD",1749822755242,6.84790796,146.03,146.02,136.42]
["bitfinex","SOLUSD",1749822756055,45.89206048,146.03,146.02,54.32]
["bitfinex","SOLUSD",1749822756748,45.89206048,146.03,146.02,7.0]
["bitfinex","SOLUSD",1749822756943,6.84790796,146.03,146.0,29.52]
["bitfinex","SOLUSD",1749822757151,6.84790796,146.03,146.01,39.04415252]
["bitfinex","SOLUSD",1749822757356,6.84790796,146.03,146.02,29.52]
["bitfinex","SOLUSD",1749822757753,6.8474202,146.05,146.02,68.56415252]
["bitfinex","SOLUSD",1749822758055,39.04415252,146.07,146.02,68.56415252]
["bitfinex","SOLUSD",1749822758056,6.84603272,146.07,146.04,39.04415252]
["bitfinex","SOLUSD",1749822758242,6.84603272,146.07,146.05,29.52]
["bitfinex","SOLUSD",1749822759082,6.84569005,146.08,146.05,68.56415252]
["bitfinex","SOLUSD",1749822759379,45.88984257,146.08,146.05,29.52]
["bitfinex","SOLUSD",1749822759680,39.04415252,146.06,146.02,29.52]
["bitfinex","SOLUSD",1749822759884,39.04415252,146.04,146.02,29.52]
["bitfinex","SOLUSD",1749822760058,39.04415252,146.05,146.02,29.52]
["bitfinex","SOLUSD",1749822760259,44.64964886,146.07,146.02,29.52]
["bitfinex","SOLUSD",1749822760578,39.04415252,146.05,146.02,29.52]
["bitfinex","SOLUSD",1749822761174,39.04415252,146.03,146.02,29.52]
["bitfinex","SOLUSD",1749822761469,39.04415252,146.03,146.01,29.52]
["bitfinex","SOLUSD",1749822761678,39.04415252,146.03,146.0,29.52]
["bitfinex","SOLUSD",1749822762184,39.04415252,146.01,145.95,39.04415252]
["bitfinex","SOLUSD",1749822762486,39.04415252,146.03,145.98,39.04415252]
["bitfinex","SOLUSD",1749822762669,39.04415252,146.03,145.99,29.52]
["bitfinex","SOLUSD",1749822762867,49.96603669,146.04,145.99,68.56415252]
["bitfinex","SOLUSD",1749822763073,89.01018921,146.04,145.99,68.56415252]
["bitfinex","SOLUSD",1749822763452,39.04415252,146.03,145.99,29.52]
["bitfinex","SOLUSD",1749822763855,49.96603669,146.04,145.99,29.52]
["bitfinex","SOLUSD",1749822764055,39.04415252,146.03,145.99,29.52]
["bitfinex","SOLUSD",1749822764575,39.04415252,146.02,145.99,29.52]
["bitfinex","SOLUSD",1749822764951,39.04415252,146.03,145.99,29.52]
["bitfinex","SOLUSD",1749822765153,6.84837693,146.02,146.0,106.86]
["bitfinex","SOLUSD",1749822766077,6.84837693,146.02,146.01,29.54]
["bitfinex","SOLUSD",1749822767175,6.84807499,146.03,146.01,29.54]
["bitfinex","SOLUSD",1749822767483,34.34083227,146.03,146.01,29.54]
["bitfinex","SOLUSD",1749822767859,27.49275728,146.02,146.01,29.54]
["bitfinex","SOLUSD",1749822768058,34.34083227,146.03,146.01,29.54]
["bitfinex","SOLUSD",1749822768881,27.49275728,146.02,146.01,29.54]
["bitfinex","SOLUSD",1749822769190,27.49275728,146.02,146.0,29.5]
["bitfinex","SOLUSD",1749822769390,23.9678449,146.03,145.99,29.5]
["bitfinex","SOLUSD",1749822769391,34.34160324,146.01,145.99,29.5]
["bitfinex","SOLUSD",1749822769779,6.84884596,146.01,145.99,29.5]
["bitfinex","SOLUSD",1749822770464,34.34160324,146.01,145.99,29.5]
["bitfinex","SOLUSD",1749822770797,34.34160324,146.01,145.96,27.49275728]
["bitfinex","SOLUSD",1749822770968,51.46371816,146.01,145.96,27.49275728]
["bitfinex","SOLUSD",1749822771171,51.46371816,146.01,145.97,29.5]
["bitfinex","SOLUSD",1749822771477,27.49275728,146.0,145.95,27.49275728]
["bitfinex","SOLUSD",1749822771974,27.49275728,146.0,145.96,29.5]
["bitfinex","SOLUSD",1749822772391,27.49275728,146.0,145.97,29.5]
["bitfinex","SOLUSD",1749822772590,27.49275728,146.0,145.95,27.49275728]
["bitfinex","SOLUSD",1749822772766,27.49275728,146.0,145.96,29.5]
["bitfinex","SOLUSD",1749822773096,27.49275728,145.98,145.92,26.0]
["bitfinex","SOLUSD",1749822773269,27.49275728,145.98,145.93,56.99275728]
["bitfinex","SOLUSD",1749822773470,6.85072275,145.97,145.93,56.99275728]
["bitfinex","SOLUSD",1749822773770,6.85072275,145.97,145.92,26.0]
["bitfinex","SOLUSD",1749822773771,34.34348003,145.97,145.94,29.5]
["bitfinex","SOLUSD",1749822773982,51.4702869,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1749822774179,27.49275728,145.96,145.91,27.49275728]
["bitfinex","SOLUSD",1749822774561,27.49275728,145.96,145.92,29.5]
["bitfinex","SOLUSD",1749822775070,27.49275728,145.96,145.91,27.49275728]
["bitfinex","SOLUSD",1749822775289,27.49275728,145.96,145.92,136.3]
["bitfinex","SOLUSD",1749822775468,6.85166152,145.95,145.92,136.3]
["bitfinex","SOLUSD",1749822775661,6.85166152,145.95,145.92,83.74]
["bitfinex","SOLUSD",1749822775890,6.85166152,145.95,145.93,29.5]
["bitfinex","SOLUSD",1749822776691,6.85166152,145.95,145.93,29.52]
["bitfinex","SOLUSD",1749822777301,51.47357261,145.95,145.93,29.52]
["bitfinex","SOLUSD",1749822777477,27.49275728,145.94,145.84,150.0784]
["bitfinex","SOLUSD",1749822777678,27.49275728,145.89,145.82,6.6514]
["bitfinex","SOLUSD",1749822777980,1.6373,145.91,145.83,27.49275728]
["bitfinex","SOLUSD",1749822777981,27.49275728,145.88,145.83,27.49275728]
["bitfinex","SOLUSD",1749822778182,27.49275728,145.89,145.84,57.01275728]
["bitfinex","SOLUSD",1749822779000,27.49275728,145.89,145.85,29.52]
["bitfinex","SOLUSD",1749822779173,27.49275728,145.89,145.84,27.49275728]
["bitfinex","SOLUSD",1749822779490,6.8544794,145.89,145.86,29.52]
["bitfinex","SOLUSD",1749822780065,6.8544794,145.89,145.86,57.01275728]
["bitfinex","SOLUSD",1749822780473,6.8544794,145.89,145.86,29.52]
["bitfinex","SOLUSD",1749822780687,6.8544794,145.89,145.86,57.01275728]
["bitfinex","SOLUSD",1749822780886,6.85417708,145.9,145.88,27.49275728]
["bitfinex","SOLUSD",1749822781062,6.85417708,145.9,145.89,29.52]
["bitfinex","SOLUSD",1749822781577,8.49103048,145.91,145.89,29.52]
["bitfinex","SOLUSD",1749822781892,6.85166152,145.95,145.9,27.49275728]
["bitfinex","SOLUSD",1749822782093,6.85166152,145.95,145.94,27.49275728]
["bitfinex","SOLUSD",1749822782277,6.85166152,145.95,145.94,29.52]
["bitfinex","SOLUSD",1749822782595,34.3444188,145.95,145.92,29.52]
["bitfinex","SOLUSD",1749822782900,27.49275728,145.94,145.92,29.52]
["bitfinex","SOLUSD",1749822783292,51.47357261,145.95,145.92,29.52]
["bitfinex","SOLUSD",1749822784098,6.85166152,145.95,145.92,57.01275728]
["bitfinex","SOLUSD",1749822784300,51.47357261,145.95,145.92,29.52]
["bitfinex","SOLUSD",1749822784673,6.85139125,145.96,145.94,27.49275728]
["bitfinex","SOLUSD",1749822784877,6.85139125,145.96,145.95,57.01275728]
["bitfinex","SOLUSD",1749822785202,6.85139125,145.96,145.95,163.85275728]
["bitfinex","SOLUSD",1749822785381,17.12655985,145.98,145.95,163.85275728]
["bitfinex","SOLUSD",1749822785382,23.9768133,145.98,145.95,163.85275728]
["bitfinex","SOLUSD",1749822785576,23.9768133,145.98,145.95,111.27275728]
["bitfinex","SOLUSD",1749822785782,6.85025345,145.98,145.95,111.27275728]
["bitfinex","SOLUSD",1749822785970,6.85025345,145.98,145.95,83.78]
["bitfinex","SOLUSD",1749822786372,6.85025345,145.98,145.96,27.49275728]
["bitfinex","SOLUSD",1749822786583,6.85025345,145.98,145.97,27.49275728]
["bitfinex","SOLUSD",1749822787295,51.46864437,145.98,145.95,29.52]
["bitfinex","SOLUSD",1749822787685,27.49275728,145.97,145.91,26.0]
["bitfinex","SOLUSD",1749822787990,51.46864437,145.98,145.93,27.49275728]
["bitfinex","SOLUSD",1749822788390,27.49275728,145.97,145.93,27.49275728]
["bitfinex","SOLUSD",1749822788593,27.49275728,145.97,145.94,29.52]
["bitfinex","SOLUSD",1749822788810,23.97588709,145.98,145.93,29.52]
["bitfinex","SOLUSD",1749822788811,27.49275728,145.95,145.93,29.52]
["bitfinex","SOLUSD",1749822789107,27.49275728,145.94,145.9,27.49275728]
["bitfinex","SOLUSD",1749822789309,53.49275728,145.95,145.91,29.52]
["bitfinex","SOLUSD",1749822789516,6.85213101,145.94,145.91,29.52]
["bitfinex","SOLUSD",1749822789688,6.85072275,145.97,145.93,27.49275728]
["bitfinex","SOLUSD",1749822789894,6.85072275,145.97,145.94,57.01275728]
["bitfinex","SOLUSD",1749822790819,51.4702869,145.97,145.94,29.52]
["bitfinex","SOLUSD",1749822791422,23.97752962,145.97,145.94,29.52]
["bitfinex","SOLUSD",1749822792114,23.97752962,145.97,145.93,29.52]
["bitfinex","SOLUSD",1749822792115,27.49275728,145.96,145.93,29.52]
["bitfinex","SOLUSD",1749822792486,51.4702869,145.97,145.93,29.52]
["bitfinex","SOLUSD",1749822794431,27.49275728,145.96,145.93,29.52]
["bitfinex","SOLUSD",1749822794590,27.49275728,145.95,145.93,29.52]
["bitfinex","SOLUSD",1749822794790,27.49275728,145.96,145.93,29.52]
["bitfinex","SOLUSD",1749822795021,27.49275728,145.95,145.92,29.52]
["bitfinex","SOLUSD",1749822795217,27.49275728,145.96,145.93,106.84]
["bitfinex","SOLUSD",1749822795538,27.49275728,145.96,145.93,54.26]
["bitfinex","SOLUSD",1749822795835,51.4702869,145.97,145.93,54.26]
["bitfinex","SOLUSD",1749822796195,6.85072275,145.97,145.94,27.49275728]
["bitfinex","SOLUSD",1749822796396,6.85072275,145.97,145.95,27.49275728]
["bitfinex","SOLUSD",1749822796898,6.85072275,145.97,145.95,29.52]
["bitfinex","SOLUSD",1749822797817,23.97593823,145.98,145.95,29.52]
["bitfinex","SOLUSD",1749822798022,51.46869551,145.98,145.95,29.52]
["bitfinex","SOLUSD",1749822798396,23.97593823,145.98,145.95,29.52]
["bitfinex","SOLUSD",1749822798726,53.49275728,145.96,145.86,6.2014]
["bitfinex","SOLUSD",1749822798904,53.49275728,145.96,145.86,29.52]
["bitfinex","SOLUSD",1749822798905,27.49275728,145.91,145.86,29.52]
["bitfinex","SOLUSD",1749822799105,27.49275728,145.91,145.86,57.01275728]
["bitfinex","SOLUSD",1749822799925,6.85400959,145.9,145.86,57.01275728]
["bitfinex","SOLUSD",1749822801026,6.85400959,145.9,145.87,27.49275728]
["bitfinex","SOLUSD",1749822801207,6.85375125,145.91,145.88,27.49275728]
["bitfinex","SOLUSD",1749822801409,6.85375125,145.91,145.89,57.01275728]
["bitfinex","SOLUSD",1749822801608,6.85375125,145.91,145.89,29.52]
["bitfinex","SOLUSD",1749822802121,23.9857456,145.92,145.89,29.52]
["bitfinex","SOLUSD",1749822802326,51.47850288,145.92,145.89,29.52]
["bitfinex","SOLUSD",1749822802526,27.49275728,145.9,145.85,29.52]
["bitfinex","SOLUSD",1749822802823,27.49275728,145.86,145.81,27.49275728]
["bitfinex","SOLUSD",1749822803402,27.49275728,145.86,145.82,29.52]
["bitfinex","SOLUSD",1749822803607,26.0,145.88,145.81,27.49275728]
["bitfinex","SOLUSD",1749822803819,27.49275728,145.9,145.85,27.49275728]
["bitfinex","SOLUSD",1749822804000,6.85494927,145.88,145.85,29.52]
["bitfinex","SOLUSD",1749822805123,6.85494927,145.88,145.8,26.0]
["bitfinex","SOLUSD",1749822805124,27.49275728,145.86,145.8,26.0]
["bitfinex","SOLUSD",1749822805293,49.99232245,145.88,145.8,26.0]
["bitfinex","SOLUSD",1749822805294,27.49275728,145.85,145.82,29.52]
["bitfinex","SOLUSD",1749822805496,27.49275728,145.84,145.81,54.26]
["bitfinex","SOLUSD",1749822805698,27.49275728,145.82,145.81,6.94]
["bitfinex","SOLUSD",1749822805899,27.49275728,145.82,145.72,0.4784]
["bitfinex","SOLUSD",1749822805900,53.49275728,145.82,145.72,0.4784]
["bitfinex","SOLUSD",1749822806112,27.49275728,145.79,145.74,27.49275728]
["bitfinex","SOLUSD",1749822806314,27.49275728,145.8,145.75,27.49275728]
["bitfinex","SOLUSD",1749822806519,27.49275728,145.8,145.76,29.52]
["bitfinex","SOLUSD",1749822807111,27.49275728,145.79,145.76,29.52]
["bitfinex","SOLUSD",1749822807326,27.49275728,145.79,145.74,27.49275728]
["bitfinex","SOLUSD",1749822807628,27.49275728,145.78,145.75,29.52]
["bitfinex","SOLUSD",1749822808012,6.85965152,145.78,145.75,29.52]
["bitfinex","SOLUSD",1749822808627,34.3524088,145.78,145.75,29.52]
["bitfinex","SOLUSD",1749822808834,6.85965152,145.78,145.75,29.52]
["bitfinex","SOLUSD",1749822809033,34.3524088,145.78,145.75,29.52]
["bitfinex","SOLUSD",1749822809326,27.49275728,145.76,145.73,29.52]
["bitfinex","SOLUSD",1749822809576,27.49275728,145.77,145.7,26.0]
["bitfinex","SOLUSD",1749822809733,27.49275728,145.77,145.72,27.49275728]
["bitfinex","SOLUSD",1749822810113,6.86059275,145.76,145.73,27.49275728]
["bitfinex","SOLUSD",1749822811107,6.86059275,145.76,145.71,29.52]
["bitfinex","SOLUSD",1749822811302,6.86059275,145.76,145.72,27.49275728]
["bitfinex","SOLUSD",1749822811504,6.85871056,145.8,145.75,27.49275728]
["bitfinex","SOLUSD",1749822811709,34.35146784,145.8,145.76,29.52]
["bitfinex","SOLUSD",1749822812129,6.85871056,145.8,145.76,57.01275728]
["bitfinex","SOLUSD",1749822812337,27.49275728,145.79,145.76,29.52]
["bitfinex","SOLUSD",1749822812642,27.49275728,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1749822812802,27.49275728,145.77,145.72,27.49275728]
["bitfinex","SOLUSD",1749822813235,27.49275728,145.76,145.73,29.54]
["bitfinex","SOLUSD",1749822813756,27.49275728,145.76,145.66,149.6]
["bitfinex","SOLUSD",1749822813757,27.49275728,145.74,145.65,0.4784]
["bitfinex","SOLUSD",1749822814046,27.49275728,145.72,145.66,26.0]
["bitfinex","SOLUSD",1749822814339,6.86294694,145.71,145.67,27.49275728]
["bitfinex","SOLUSD",1749822814650,6.86294694,145.71,145.67,29.54]
["bitfinex","SOLUSD",1749822814813,34.35570422,145.71,145.66,27.49275728]
["bitfinex","SOLUSD",1749822815149,6.86294694,145.71,145.67,80.13275728]
["bitfinex","SOLUSD",1749822815353,6.86294694,145.71,145.67,163.97275728]
["bitfinex","SOLUSD",1749822815638,6.86294694,145.71,145.67,111.33275728]
["bitfinex","SOLUSD",1749822815807,6.86294694,145.71,145.67,36.48]
["bitfinex","SOLUSD",1749822815808,34.35570422,145.71,145.67,36.48]
["bitfinex","SOLUSD",1749822816006,34.35570422,145.71,145.67,29.54]
["bitfinex","SOLUSD",1749822816514,6.86294694,145.71,145.67,27.49275728]
["bitfinex","SOLUSD",1749822816711,6.86294694,145.71,145.66,29.54]
["bitfinex","SOLUSD",1749822816943,34.35570422,145.71,145.66,57.03275728]
["bitfinex","SOLUSD",1749822817441,27.49275728,145.7,145.62,44.64964886]
["bitfinex","SOLUSD",1749822817628,27.49275728,145.69,145.65,27.49275728]
["bitfinex","SOLUSD",1749822818016,27.49275728,145.7,145.65,27.49275728]
["bitfinex","SOLUSD",1749822818331,34.35664635,145.69,145.65,27.49275728]
["bitfinex","SOLUSD",1749822818721,51.51636904,145.69,145.62,26.0]
["bitfinex","SOLUSD",1749822818922,27.49275728,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1749822819223,27.49275728,145.67,145.62,27.49275728]
["bitfinex","SOLUSD",1749822819419,27.49275728,145.67,145.6,29.54]
["bitfinex","SOLUSD",1749822819624,27.49275728,145.67,145.62,27.49275728]
["bitfinex","SOLUSD",1749822820324,34.35806003,145.66,145.61,27.49275728]
["bitfinex","SOLUSD",1749822820521,34.35806003,145.66,145.61,57.03275728]
["bitfinex","SOLUSD",1749822820743,6.86530275,145.66,145.61,57.03275728]
["bitfinex","SOLUSD",1749822820927,34.35806003,145.66,145.61,57.03275728]
["bitfinex","SOLUSD",1749822821132,27.49275728,145.65,145.6,27.49275728]
["bitfinex","SOLUSD",1749822821335,27.49275728,145.63,145.56,24.96484886]
["bitfinex","SOLUSD",1749822821537,27.49275728,145.63,145.57,29.54]
["bitfinex","SOLUSD",1749822821819,27.49275728,145.62,145.58,29.54]
["bitfinex","SOLUSD",1749822822033,27.49275728,145.6,145.52,6.5703]
["bitfinex","SOLUSD",1749822822234,6.87001923,145.56,145.53,29.54]
["bitfinex","SOLUSD",1749822822444,34.36277651,145.56,145.46,6.87474219]
["bitfinex","SOLUSD",1749822822628,27.49275728,145.55,145.47,29.54]
["bitfinex","SOLUSD",1749822822928,27.49275728,145.55,145.48,55.54]
["bitfinex","SOLUSD",1749822823158,6.5866,145.59,145.54,27.49275728]
["bitfinex","SOLUSD",1749822823453,1.615,145.61,145.53,57.03275728]
["bitfinex","SOLUSD",1749822823619,34.36100519,145.6,145.55,27.49275728]
["bitfinex","SOLUSD",1749822823822,27.49275728,145.58,145.53,29.54]
["bitfinex","SOLUSD",1749822824020,24.03857758,145.6,145.54,27.49275728]
["bitfinex","SOLUSD",1749822824237,27.49275728,145.59,145.54,27.49275728]
["bitfinex","SOLUSD",1749822824447,6.86907542,145.58,145.53,57.03275728]
["bitfinex","SOLUSD",1749822824760,27.49275728,145.57,145.54,29.56]
["bitfinex","SOLUSD",1749822825222,6.86907542,145.58,145.55,107.02]
["bitfinex","SOLUSD",1749822825419,34.3618327,145.58,145.55,107.02]
["bitfinex","SOLUSD",1749822825624,51.53452125,145.58,145.55,107.02]
["bitfinex","SOLUSD",1749822825949,34.3618327,145.58,145.55,107.02]
["bitfinex","SOLUSD",1749822826547,34.3618327,145.58,145.55,54.34]
["bitfinex","SOLUSD",1749822828149,34.3618327,145.58,145.54,29.56]
["bitfinex","SOLUSD",1749822828777,6.86907542,145.58,145.55,27.49275728]
["bitfinex","SOLUSD",1749822829062,6.86907542,145.58,145.56,27.49275728]
["bitfinex","SOLUSD",1749822829246,6.86907542,145.58,145.55,57.05275728]
["bitfinex","SOLUSD",1749822829427,6.86907542,145.58,145.55,29.56]
["bitfinex","SOLUSD",1749822829839,27.49275728,145.57,145.55,29.56]
["bitfinex","SOLUSD",1749822830053,24.04176397,145.58,145.55,29.56]
["bitfinex","SOLUSD",1749822830256,6.86907542,145.58,145.55,57.05275728]
["bitfinex","SOLUSD",1749822830424,34.3618327,145.58,145.55,29.56]
["bitfinex","SOLUSD",1749822830632,51.53452125,145.58,145.55,29.56]
["bitfinex","SOLUSD",1749822831229,27.49275728,145.57,145.55,29.56]
["bitfinex","SOLUSD",1749822831724,27.49275728,145.56,145.48,26.0]
["bitfinex","SOLUSD",1749822832107,27.49275728,145.56,145.51,27.49275728]
["bitfinex","SOLUSD",1749822832230,24.04176397,145.58,145.53,27.49275728]
["bitfinex","SOLUSD",1749822832431,51.53452125,145.58,145.53,57.05275728]
["bitfinex","SOLUSD",1749822834035,51.53452125,145.58,145.55,27.49275728]
["bitfinex","SOLUSD",1749822834036,6.86907542,145.58,145.55,27.49275728]
["bitfinex","SOLUSD",1749822834444,34.3618327,145.58,145.54,27.49275728]
["bitfinex","SOLUSD",1749822835272,6.86907542,145.58,145.55,107.08]
["bitfinex","SOLUSD",1749822835455,34.3618327,145.58,145.55,54.38]
["bitfinex","SOLUSD",1749822835847,34.3618327,145.58,145.55,6.94]
["bitfinex","SOLUSD",1749822836056,34.3618327,145.58,145.54,27.49275728]
["bitfinex","SOLUSD",1749822836860,6.86907542,145.58,145.54,27.49275728]
["bitfinex","SOLUSD",1749822837870,34.3618327,145.58,145.54,57.07275728]
["bitfinex","SOLUSD",1749822838570,27.49275728,145.56,145.49,26.0]
["bitfinex","SOLUSD",1749822838731,24.04176397,145.58,145.52,27.49275728]
["bitfinex","SOLUSD",1749822838732,27.49275728,145.57,145.52,27.49275728]
["bitfinex","SOLUSD",1749822839163,34.36324852,145.55,145.44,6.87538479]
["bitfinex","SOLUSD",1749822839338,27.49275728,145.54,145.49,27.49275728]
["bitfinex","SOLUSD",1749822839681,34.36324852,145.55,145.5,27.49275728]
["bitfinex","SOLUSD",1749822839878,27.49275728,145.52,145.47,27.49275728]
["bitfinex","SOLUSD",1749822840179,27.49275728,145.51,145.48,29.58]
["bitfinex","SOLUSD",1749822840478,27.49275728,145.49,145.42,1.4646675]
["bitfinex","SOLUSD",1749822840644,27.49275728,145.46,145.43,29.58]
["bitfinex","SOLUSD",1749822841257,6.87521485,145.45,145.43,29.58]
["bitfinex","SOLUSD",1749822841769,6.87521485,145.45,145.42,28.95742478]
["bitfinex","SOLUSD",1749822842084,6.87521485,145.45,145.43,29.58]
["bitfinex","SOLUSD",1749822842654,26.0,145.48,145.43,29.58]
["bitfinex","SOLUSD",1749822842852,53.49275728,145.48,145.43,57.07275728]
["bitfinex","SOLUSD",1749822843054,27.49275728,145.47,145.43,29.58]
["bitfinex","SOLUSD",1749822843370,6.87332462,145.49,145.45,27.49275728]
["bitfinex","SOLUSD",1749822843701,6.87332462,145.49,145.45,57.07275728]
["bitfinex","SOLUSD",1749822843901,27.49275728,145.48,145.45,29.58]
["bitfinex","SOLUSD",1749822844103,27.49275728,145.47,145.45,29.58]
["bitfinex","SOLUSD",1749822844570,27.49275728,145.46,145.42,1.4646675]
["bitfinex","SOLUSD",1749822844767,27.49275728,145.44,145.42,31.0446675]
["bitfinex","SOLUSD",1749822844983,27.49275728,145.45,145.42,31.0446675]
["bitfinex","SOLUSD",1749822845178,55.05015728,145.46,145.43,107.14]
["bitfinex","SOLUSD",1749822845386,34.36797213,145.45,145.43,107.14]
["bitfinex","SOLUSD",1749822845769,27.49275728,145.44,145.43,6.94]
["bitfinex","SOLUSD",1749822845988,46.14240614,145.44,145.43,6.94]
["bitfinex","SOLUSD",1749822846174,72.14240614,145.44,145.42,1.4646675]
["bitfinex","SOLUSD",1749822846369,27.49275728,145.43,145.42,1.4646675]
["bitfinex","SOLUSD",1749822846710,46.14240614,145.43,145.42,1.4646675]
["bitfinex","SOLUSD",1749822847000,92.25656039,145.43,145.42,1.4646675]
["bitfinex","SOLUSD",1749822847163,87.24240614,145.43,145.42,1.4646675]
["bitfinex","SOLUSD",1749822847369,87.24240614,145.43,145.31,6.4413]
["bitfinex","SOLUSD",1749822847370,26.0,145.39,145.31,6.4413]
["bitfinex","SOLUSD",1749822847586,27.49275728,145.38,145.31,6.4413]
["bitfinex","SOLUSD",1749822847789,27.49275728,145.38,145.3,27.49275728]
["bitfinex","SOLUSD",1749822847790,1.5874,145.38,145.3,27.49275728]
["bitfinex","SOLUSD",1749822847994,27.49275728,145.35,145.31,29.58]
["bitfinex","SOLUSD",1749822848194,26.0,145.36,145.31,29.58]
["bitfinex","SOLUSD",1749822848403,27.49275728,145.34,145.31,29.58]
["bitfinex","SOLUSD",1749822848697,27.5874,145.38,145.3,29.58]
["bitfinex","SOLUSD",1749822848996,27.49275728,145.34,145.3,29.58]
["bitfinex","SOLUSD",1749822849496,6.88089176,145.33,145.3,29.58]
["bitfinex","SOLUSD",1749822849704,6.88089176,145.33,145.29,27.49275728]
["bitfinex","SOLUSD",1749822849924,34.37364904,145.33,145.3,29.58]
["bitfinex","SOLUSD",1749822850080,27.49275728,145.31,145.24,25.05494886]
["bitfinex","SOLUSD",1749822850277,6.88089176,145.33,145.24,25.05494886]
["bitfinex","SOLUSD",1749822850278,24.08312116,145.33,145.24,6.4053]
["bitfinex","SOLUSD",1749822850571,27.49275728,145.29,145.25,29.58]
["bitfinex","SOLUSD",1749822850888,27.49275728,145.28,145.25,29.58]
["bitfinex","SOLUSD",1749822851094,27.49275728,145.27,145.22,2.74896533]
["bitfinex","SOLUSD",1749822851284,27.49275728,145.24,145.22,32.34896533]
["bitfinex","SOLUSD",1749822851482,27.49275728,145.25,145.22,2.74896533]
["bitfinex","SOLUSD",1749822851674,44.40445881,145.33,145.24,27.49275728]
["bitfinex","SOLUSD",1749822851675,26.0,145.31,145.24,27.49275728]
["bitfinex","SOLUSD",1749822851876,11.9606287,145.3,145.26,27.49275728]
["bitfinex","SOLUSD",1749822852184,27.49275728,145.28,145.22,32.34896533]
["bitfinex","SOLUSD",1749822852388,27.49275728,145.26,145.22,32.34896533]
["bitfinex","SOLUSD",1749822852600,5.07826407,145.25,145.23,27.49275728]
["bitfinex","SOLUSD",1749822852914,27.49275728,145.27,145.22,32.34896533]
["bitfinex","SOLUSD",1749822853068,32.57149862,145.26,145.22,32.34896533]
["bitfinex","SOLUSD",1749822853272,5.0789926,145.25,145.22,59.84172261]
["bitfinex","SOLUSD",1749822853468,5.07908108,145.24,145.22,59.84172261]
["bitfinex","SOLUSD",1749822853706,6.88438552,145.26,145.22,59.84172261]
["bitfinex","SOLUSD",1749822854000,5.07918677,145.25,145.23,27.49275728]
["bitfinex","SOLUSD",1749822854210,26.0,145.3,145.24,27.49275728]
["bitfinex","SOLUSD",1749822854396,5.07831436,145.29,145.26,27.49275728]
["bitfinex","SOLUSD",1749822854703,5.07788051,145.28,145.26,29.6]
["bitfinex","SOLUSD",1749822854911,34.37412254,145.32,145.27,27.49275728]
["bitfinex","SOLUSD",1749822855074,6.88104099,145.33,145.3,27.49275728]
["bitfinex","SOLUSD",1749822855282,5.07722421,145.32,145.31,107.24]
["bitfinex","SOLUSD",1749822855483,11.95858947,145.32,145.31,107.24]
["bitfinex","SOLUSD",1749822855798,11.95883653,145.32,145.31,107.24]
["bitfinex","SOLUSD",1749822855997,11.95883657,145.32,145.31,107.24]
["bitfinex","SOLUSD",1749822856202,6.88136526,145.32,145.31,107.24]
["bitfinex","SOLUSD",1749822856707,11.95880438,145.32,145.31,54.46]
["bitfinex","SOLUSD",1749822857001,6.0404,145.35,145.31,27.49275728]
["bitfinex","SOLUSD",1749822857173,11.9579041,145.34,145.3,57.11275728]
["bitfinex","SOLUSD",1749822857373,5.07703663,145.33,145.31,27.49275728]
["bitfinex","SOLUSD",1749822857574,5.07702836,145.32,145.31,27.49275728]
["bitfinex","SOLUSD",1749822857775,5.07703102,145.32,145.3,29.62]
["bitfinex","SOLUSD",1749822858010,34.37276494,145.35,145.3,57.11275728]
["bitfinex","SOLUSD",1749822858209,5.07680941,145.34,145.3,29.62]
["bitfinex","SOLUSD",1749822858506,5.07680227,145.33,145.3,57.11275728]
["bitfinex","SOLUSD",1749822858709,51.57262734,145.35,145.3,57.11275728]
["bitfinex","SOLUSD",1749822858710,5.07655189,145.32,145.3,29.62]
["bitfinex","SOLUSD",1749822858914,34.37276494,145.35,145.3,57.11275728]
["bitfinex","SOLUSD",1749822859099,5.07676305,145.34,145.3,57.11275728]
["bitfinex","SOLUSD",1749822859283,5.07676305,145.33,145.3,57.11275728]
["bitfinex","SOLUSD",1749822859622,5.07676757,145.32,145.3,29.62]
["bitfinex","SOLUSD",1749822859778,27.49275728,145.34,145.3,29.62]
["bitfinex","SOLUSD",1749822859983,5.07717383,145.33,145.3,29.62]
["bitfinex","SOLUSD",1749822860180,5.07717486,145.32,145.3,57.11275728]
["bitfinex","SOLUSD",1749822860384,24.07987006,145.35,145.3,57.11275728]
["bitfinex","SOLUSD",1749822860583,32.56969198,145.34,145.3,57.11275728]
["bitfinex","SOLUSD",1749822860811,24.07987006,145.35,145.3,29.62]
["bitfinex","SOLUSD",1749822861112,32.56990611,145.34,145.3,29.62]
["bitfinex","SOLUSD",1749822861287,27.49275728,145.34,145.3,29.62]
["bitfinex","SOLUSD",1749822861493,5.07715109,145.33,145.3,29.62]
["bitfinex","SOLUSD",1749822861709,5.07715109,145.32,145.3,29.62]
["bitfinex","SOLUSD",1749822861916,5.07715047,145.31,145.3,29.62]
["bitfinex","SOLUSD",1749822862213,6.8812862,145.33,145.3,57.11275728]
["bitfinex","SOLUSD",1749822862410,6.87994496,145.35,145.32,27.49275728]
["bitfinex","SOLUSD",1749822862583,5.07654772,145.34,145.31,27.49275728]
["bitfinex","SOLUSD",1749822862784,5.07677305,145.33,145.3,29.62]
["bitfinex","SOLUSD",1749822863089,5.07739909,145.32,145.3,29.62]
["bitfinex","SOLUSD",1749822863283,5.07739909,145.31,145.28,27.49275728]
["bitfinex","SOLUSD",1749822863495,5.07740813,145.3,145.29,29.62]
["bitfinex","SOLUSD",1749822863703,26.0,145.36,145.29,57.11275728]
["bitfinex","SOLUSD",1749822863890,5.0764026,145.35,145.33,27.49275728]
["bitfinex","SOLUSD",1749822864088,5.0763929,145.34,145.33,57.11275728]
["bitfinex","SOLUSD",1749822864385,5.0762463,145.34,145.33,57.11275728]
["bitfinex","SOLUSD",1749822864712,5.07615712,145.34,145.33,29.62]
["bitfinex","SOLUSD",1749822864914,6.8801093,145.35,145.33,29.62]
["bitfinex","SOLUSD",1749822865083,5.07638879,145.34,145.33,29.62]
["bitfinex","SOLUSD",1749822865421,5.07654232,145.34,145.33,136.88]
["bitfinex","SOLUSD",1749822865711,11.95687984,145.34,145.33,84.08]
["bitfinex","SOLUSD",1749822865918,6.88041832,145.34,145.33,84.08]
["bitfinex","SOLUSD",1749822867713,6.87994496,145.35,145.33,6.94]
["bitfinex","SOLUSD",1749822868014,6.87994496,145.35,145.31,27.49275728]
["bitfinex","SOLUSD",1749822868622,34.37270224,145.35,145.3,57.11275728]
["bitfinex","SOLUSD",1749822868820,6.87994496,145.35,145.31,27.49275728]
["bitfinex","SOLUSD",1749822869197,6.87994496,145.35,145.3,57.11275728]
["bitfinex","SOLUSD",1749822869391,34.37270224,145.35,145.3,57.11275728]
["bitfinex","SOLUSD",1749822869588,6.87994496,145.35,145.31,27.49275728]
["bitfinex","SOLUSD",1749822869804,6.87947165,145.36,145.31,27.49275728]
["bitfinex","SOLUSD",1749822870005,34.37222893,145.36,145.3,29.62]
["bitfinex","SOLUSD",1749822870203,34.37222893,145.36,145.31,27.49275728]
["bitfinex","SOLUSD",1749822870400,6.87947165,145.36,145.3,29.62]
["bitfinex","SOLUSD",1749822870602,34.37222893,145.36,145.31,27.49275728]
["bitfinex","SOLUSD",1749822871120,24.07815079,145.36,145.3,57.11275728]
["bitfinex","SOLUSD",1749822871294,51.57090807,145.36,145.3,29.62]
["bitfinex","SOLUSD",1749822871495,51.57090807,145.36,145.31,27.49275728]
["bitfinex","SOLUSD",1749822871891,34.37222893,145.36,145.32,27.49275728]
["bitfinex","SOLUSD",1749822872098,6.87947165,145.36,145.33,29.62]
["bitfinex","SOLUSD",1749822872413,6.87947165,145.36,145.33,57.11275728]
["bitfinex","SOLUSD",1749822875121,6.87852524,145.38,145.35,27.49275728]
["bitfinex","SOLUSD",1749822875502,6.87852524,145.38,145.36,29.62]
["bitfinex","SOLUSD",1749822876018,27.49275728,145.41,145.36,57.11275728]
["bitfinex","SOLUSD",1749822876226,6.87710611,145.41,145.37,27.49275728]
["bitfinex","SOLUSD",1749822876716,8.44732925,145.42,145.36,29.62]
["bitfinex","SOLUSD",1749822876920,6.87682925,145.42,145.4,27.49275728]
["bitfinex","SOLUSD",1749822878304,6.87682925,145.42,145.39,29.62]
["bitfinex","SOLUSD",1749822878502,6.87682925,145.42,145.39,57.11275728]
["bitfinex","SOLUSD",1749822878704,24.06841225,145.42,145.39,29.62]
["bitfinex","SOLUSD",1749822879001,27.49275728,145.41,145.39,29.62]
["bitfinex","SOLUSD",1749822879201,27.49275728,145.41,145.38,29.6]
["bitfinex","SOLUSD",1749822879505,55.14525728,145.39,145.33,27.49275728]
["bitfinex","SOLUSD",1749822879718,27.49275728,145.37,145.33,27.49275728]
["bitfinex","SOLUSD",1749822879921,6.87852524,145.38,145.34,57.09275728]
["bitfinex","SOLUSD",1749822880235,6.87852524,145.38,145.35,29.6]
["bitfinex","SOLUSD",1749822880408,6.87852524,145.38,145.37,27.49275728]
["bitfinex","SOLUSD",1749822880799,6.87825064,145.39,145.37,27.49275728]
["bitfinex","SOLUSD",1749822881001,6.87825064,145.39,145.38,29.6]
["bitfinex","SOLUSD",1749822881199,44.68527449,145.42,145.38,57.09275728]
["bitfinex","SOLUSD",1749822881200,6.87710611,145.41,145.38,57.09275728]
["bitfinex","SOLUSD",1749822881434,6.87710611,145.41,145.38,29.6]
["bitfinex","SOLUSD",1749822881936,6.8766332,145.42,145.38,57.09275728]
["bitfinex","SOLUSD",1749822882518,6.8766332,145.42,145.39,27.49275728]
["bitfinex","SOLUSD",1749822882734,6.87521485,145.45,145.41,27.49275728]
["bitfinex","SOLUSD",1749822882908,6.87521485,145.45,145.42,57.09275728]
["bitfinex","SOLUSD",1749822884007,6.87521485,145.45,145.43,27.49275728]
["bitfinex","SOLUSD",1749822884805,34.36797213,145.45,145.42,29.6]
["bitfinex","SOLUSD",1749822885042,51.55600925,145.45,145.42,29.6]
["bitfinex","SOLUSD",1749822885211,32.5721849,145.44,145.43,107.22]
["bitfinex","SOLUSD",1749822885544,5.07940608,145.44,145.43,107.22]
["bitfinex","SOLUSD",1749822885839,5.07938552,145.44,145.43,107.22]
["bitfinex","SOLUSD",1749822886037,11.95507308,145.44,145.43,107.22]
["bitfinex","SOLUSD",1749822886351,5.07949155,145.44,145.43,134.71275728]
["bitfinex","SOLUSD",1749822886528,32.6408,145.47,145.43,134.71275728]
["bitfinex","SOLUSD",1749822886728,32.6408,145.47,145.43,107.22]
["bitfinex","SOLUSD",1749822886729,11.95358341,145.46,145.43,107.22]
["bitfinex","SOLUSD",1749822887037,6.87474219,145.46,145.43,81.93275728]
["bitfinex","SOLUSD",1749822887226,5.07883668,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822887535,5.07880857,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822887835,6.87474219,145.46,145.44,29.6]
["bitfinex","SOLUSD",1749822888015,11.95400944,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822888214,11.95401166,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822888406,56.63480606,145.45,145.36,44.64964886]
["bitfinex","SOLUSD",1749822888607,51.55600925,145.45,145.4,27.49275728]
["bitfinex","SOLUSD",1749822888910,27.49275728,145.42,145.39,29.6]
["bitfinex","SOLUSD",1749822889105,5.08012203,145.41,145.39,29.6]
["bitfinex","SOLUSD",1749822889343,27.49275728,145.43,145.39,29.6]
["bitfinex","SOLUSD",1749822889506,27.49275728,145.42,145.39,29.6]
["bitfinex","SOLUSD",1749822889706,5.0802537,145.41,145.39,57.09275728]
["bitfinex","SOLUSD",1749822889925,53.49275728,145.44,145.39,57.09275728]
["bitfinex","SOLUSD",1749822890134,6.8766332,145.42,145.39,27.49275728]
["bitfinex","SOLUSD",1749822890340,6.8766332,145.42,145.4,29.6]
["bitfinex","SOLUSD",1749822890543,5.08017752,145.41,145.34,32.5383]
["bitfinex","SOLUSD",1749822890833,5.08043342,145.4,145.37,27.49275728]
["bitfinex","SOLUSD",1749822891007,27.49275728,145.4,145.35,27.49275728]
["bitfinex","SOLUSD",1749822891429,27.49275728,145.37,145.32,27.49275728]
["bitfinex","SOLUSD",1749822891622,6.3841,145.39,145.33,57.09275728]
["bitfinex","SOLUSD",1749822891831,32.57430526,145.38,145.33,57.09275728]
["bitfinex","SOLUSD",1749822892135,6.87947165,145.36,145.34,29.6]
["bitfinex","SOLUSD",1749822892753,6.87947165,145.36,145.33,27.49275728]
["bitfinex","SOLUSD",1749822892918,5.0815794,145.37,145.35,27.49275728]
["bitfinex","SOLUSD",1749822893117,5.08101293,145.38,145.36,27.49275728]
["bitfinex","SOLUSD",1749822893332,26.0,145.41,145.37,57.09275728]
["bitfinex","SOLUSD",1749822893333,6.87776389,145.4,145.37,57.09275728]
["bitfinex","SOLUSD",1749822894944,6.87776389,145.4,145.38,27.49275728]
["bitfinex","SOLUSD",1749822895323,11.95682543,145.42,145.39,107.22]
["bitfinex","SOLUSD",1749822895642,6.8766332,145.42,145.4,29.6]
["bitfinex","SOLUSD",1749822895825,11.95681825,145.42,145.4,29.6]
["bitfinex","SOLUSD",1749822896342,6.8766332,145.42,145.4,29.6]
["bitfinex","SOLUSD",1749822896527,11.95695701,145.42,145.4,29.6]
["bitfinex","SOLUSD",1749822896726,6.8766332,145.42,145.4,29.6]
["bitfinex","SOLUSD",1749822897028,5.08054357,145.41,145.4,29.6]
["bitfinex","SOLUSD",1749822897229,6.8766332,145.42,145.4,29.6]
["bitfinex","SOLUSD",1749822897614,11.956816,145.42,145.4,29.6]
["bitfinex","SOLUSD",1749822898029,11.956816,145.42,145.4,57.09275728]
["bitfinex","SOLUSD",1749822898238,11.97742599,145.41,145.4,57.09275728]
["bitfinex","SOLUSD",1749822898434,11.97742599,145.41,145.4,29.6]
["bitfinex","SOLUSD",1749822898625,6.87710611,145.41,145.4,29.6]
["bitfinex","SOLUSD",1749822898939,11.97741486,145.41,145.4,29.6]
["bitfinex","SOLUSD",1749822899145,11.97742524,145.41,145.4,29.6]
["bitfinex","SOLUSD",1749822899327,56.66298234,145.41,145.33,26.0]
["bitfinex","SOLUSD",1749822899526,27.49275728,145.39,145.34,27.49275728]
["bitfinex","SOLUSD",1749822899738,5.10104742,145.38,145.34,27.49275728]
["bitfinex","SOLUSD",1749822899934,24.06987139,145.41,145.35,57.09275728]
["bitfinex","SOLUSD",1749822899935,26.0,145.4,145.35,57.09275728]
["bitfinex","SOLUSD",1749822900136,53.49275728,145.4,145.36,29.6]
["bitfinex","SOLUSD",1749822900336,5.1012803,145.39,145.38,27.49275728]
["bitfinex","SOLUSD",1749822900520,6.87774719,145.4,145.38,27.49275728]
["bitfinex","SOLUSD",1749822900848,6.87774719,145.4,145.37,27.49275728]
["bitfinex","SOLUSD",1749822901025,27.49275728,145.39,145.33,26.0]
["bitfinex","SOLUSD",1749822901220,27.49275728,145.35,145.29,1.5711]
["bitfinex","SOLUSD",1749822901422,26.0,145.38,145.29,1.5711]
["bitfinex","SOLUSD",1749822901423,27.49275728,145.36,145.31,27.49275728]
["bitfinex","SOLUSD",1749822901627,27.49275728,145.37,145.32,57.09275728]
["bitfinex","SOLUSD",1749822901940,59.52025728,145.38,145.33,27.49275728]
["bitfinex","SOLUSD",1749822902143,5.10202359,145.37,145.33,57.09275728]
["bitfinex","SOLUSD",1749822902345,6.87947165,145.36,145.33,57.09275728]
["bitfinex","SOLUSD",1749822902528,17.1929548,145.41,145.35,27.49275728]
["bitfinex","SOLUSD",1749822902727,17.1929548,145.41,145.29,1.5711]
["bitfinex","SOLUSD",1749822902728,18.64964886,145.39,145.29,1.5711]
["bitfinex","SOLUSD",1749822902929,27.49275728,145.35,145.3,57.09275728]
["bitfinex","SOLUSD",1749822903124,27.49275728,145.35,145.3,27.49275728]
["bitfinex","SOLUSD",1749822903329,27.49275728,145.35,145.28,27.49275728]
["bitfinex","SOLUSD",1749822903330,27.49275728,145.33,145.28,27.49275728]
["bitfinex","SOLUSD",1749822903541,27.5251,145.36,145.32,27.49275728]
["bitfinex","SOLUSD",1749822903740,6.5988,145.39,145.34,27.49275728]
["bitfinex","SOLUSD",1749822904033,5.1018523,145.38,145.37,27.49275728]
["bitfinex","SOLUSD",1749822904258,6.87820723,145.39,145.36,29.6]
["bitfinex","SOLUSD",1749822904446,6.87820723,145.39,145.37,27.49275728]
["bitfinex","SOLUSD",1749822904762,6.87710611,145.41,145.38,27.49275728]
["bitfinex","SOLUSD",1749822904930,6.87710611,145.41,145.39,27.49275728]
["bitfinex","SOLUSD",1749822905134,6.87625549,145.43,145.4,134.71275728]
["bitfinex","SOLUSD",1749822905439,6.87625549,145.43,145.4,81.93275728]
["bitfinex","SOLUSD",1749822906041,11.97632367,145.43,145.41,27.49275728]
["bitfinex","SOLUSD",1749822906243,11.97624618,145.43,145.41,27.49275728]
["bitfinex","SOLUSD",1749822906443,11.97628457,145.43,145.4,6.94]
["bitfinex","SOLUSD",1749822906646,11.97629215,145.43,145.4,6.94]
["bitfinex","SOLUSD",1749822906867,11.97629386,145.43,145.4,34.43275728]
["bitfinex","SOLUSD",1749822907037,6.87625549,145.43,145.4,34.43275728]
["bitfinex","SOLUSD",1749822907370,5.10025337,145.42,145.39,29.6]
["bitfinex","SOLUSD",1749822907661,24.06665637,145.43,145.39,57.09275728]
["bitfinex","SOLUSD",1749822908155,5.10042602,145.42,145.39,29.6]
["bitfinex","SOLUSD",1749822908355,5.10050329,145.41,145.39,57.09275728]
["bitfinex","SOLUSD",1749822908663,6.8766332,145.42,145.39,29.6]
["bitfinex","SOLUSD",1749822908835,11.9769966,145.42,145.39,29.6]
["bitfinex","SOLUSD",1749822909232,29.16857269,145.42,145.39,29.6]
["bitfinex","SOLUSD",1749822909437,24.0682162,145.42,145.39,29.6]
["bitfinex","SOLUSD",1749822910435,27.49275728,145.4,145.35,27.49275728]
["bitfinex","SOLUSD",1749822910744,5.13312289,145.39,145.36,57.09275728]
["bitfinex","SOLUSD",1749822910950,50.0682162,145.42,145.38,27.49275728]
["bitfinex","SOLUSD",1749822911267,27.49275728,145.4,145.36,29.6]
["bitfinex","SOLUSD",1749822911471,5.13329922,145.39,145.36,29.6]
["bitfinex","SOLUSD",1749822911647,5.13338723,145.38,145.32,26.0]
["bitfinex","SOLUSD",1749822911839,5.13338723,145.37,145.35,27.49275728]
["bitfinex","SOLUSD",1749822912158,5.13340585,145.36,145.35,27.49275728]
["bitfinex","SOLUSD",1749822912337,5.13340585,145.36,145.35,57.09275728]
["bitfinex","SOLUSD",1749822912544,27.49275728,145.41,145.35,29.6]
["bitfinex","SOLUSD",1749822912545,5.13325044,145.4,145.35,29.6]
["bitfinex","SOLUSD",1749822912873,5.13302319,145.39,145.37,27.49275728]
["bitfinex","SOLUSD",1749822913163,5.13302319,145.38,145.37,27.49275728]
["bitfinex","SOLUSD",1749822913571,5.13335971,145.38,145.35,29.6]
["bitfinex","SOLUSD",1749822913751,27.49275728,145.4,145.35,27.49275728]
["bitfinex","SOLUSD",1749822914081,27.49275728,145.38,145.3,6.4982]
["bitfinex","SOLUSD",1749822914367,6.88062433,145.34,145.31,57.09275728]
["bitfinex","SOLUSD",1749822914538,5.13351724,145.33,145.32,27.49275728]
["bitfinex","SOLUSD",1749822914865,5.13351724,145.33,145.3,27.49275728]
["bitfinex","SOLUSD",1749822915066,51.57275663,145.35,145.24,151.1212]
["bitfinex","SOLUSD",1749822915067,27.49275728,145.32,145.24,151.1212]
["bitfinex","SOLUSD",1749822915276,51.57275663,145.35,145.3,27.49275728]
["bitfinex","SOLUSD",1749822915442,27.49275728,145.33,145.3,29.6]
["bitfinex","SOLUSD",1749822915644,5.13487429,145.32,145.3,29.6]
["bitfinex","SOLUSD",1749822915843,5.13512847,145.31,145.3,29.6]
["bitfinex","SOLUSD",1749822916146,27.49275728,145.34,145.3,29.6]
["bitfinex","SOLUSD",1749822916356,6.88183882,145.31,145.3,29.6]
["bitfinex","SOLUSD",1749822916554,5.13523715,145.31,145.29,27.49275728]
["bitfinex","SOLUSD",1749822916881,6.3608,145.41,145.32,26.0]
["bitfinex","SOLUSD",1749822917044,6.3608,145.41,145.37,27.49275728]
["bitfinex","SOLUSD",1749822917045,19.7130966,145.4,145.37,27.49275728]
["bitfinex","SOLUSD",1749822917237,10.2677053,145.39,145.38,57.09275728]
["bitfinex","SOLUSD",1749822917442,10.2676194,145.39,145.38,57.09275728]
["bitfinex","SOLUSD",1749822917666,5.13329868,145.39,145.38,57.09275728]
["bitfinex","SOLUSD",1749822917881,5.13311737,145.39,145.38,29.6]
["bitfinex","SOLUSD",1749822918054,5.13311737,145.39,145.38,57.09275728]
["bitfinex","SOLUSD",1749822918370,5.13310727,145.39,145.38,29.6]
["bitfinex","SOLUSD",1749822918671,6.87757909,145.4,145.38,57.09275728]
["bitfinex","SOLUSD",1749822919052,5.13310499,145.39,145.38,57.09275728]
["bitfinex","SOLUSD",1749822919241,5.13308372,145.39,145.38,29.6]
["bitfinex","SOLUSD",1749822919762,6.87757909,145.4,145.38,57.09275728]
["bitfinex","SOLUSD",1749822919971,5.13308372,145.39,145.38,57.09275728]
["bitfinex","SOLUSD",1749822920472,6.87757909,145.4,145.38,57.09275728]
["bitfinex","SOLUSD",1749822920675,5.13301302,145.39,145.38,29.6]
["bitfinex","SOLUSD",1749822920850,6.87715295,145.41,145.38,29.6]
["bitfinex","SOLUSD",1749822921047,5.13294787,145.4,145.38,57.09275728]
["bitfinex","SOLUSD",1749822921248,5.13291985,145.39,145.38,57.09275728]
["bitfinex","SOLUSD",1749822921463,6.87679736,145.42,145.38,57.09275728]
["bitfinex","SOLUSD",1749822921668,5.13234509,145.41,145.4,27.49275728]
["bitfinex","SOLUSD",1749822922044,5.13824831,145.41,145.4,27.49275728]
["bitfinex","SOLUSD",1749822922243,10.27645269,145.41,145.4,27.49275728]
["bitfinex","SOLUSD",1749822922469,5.13820438,145.41,145.4,27.49275728]
["bitfinex","SOLUSD",1749822922657,5.13797473,145.41,145.4,27.49275728]
["bitfinex","SOLUSD",1749822923260,8.39137028,145.43,145.4,27.49275728]
["bitfinex","SOLUSD",1749822923468,10.27579655,145.42,145.41,29.6]
["bitfinex","SOLUSD",1749822923869,10.27576668,145.42,145.41,29.6]
["bitfinex","SOLUSD",1749822924259,5.13788334,145.42,145.41,29.6]
["bitfinex","SOLUSD",1749822924459,17.1528847,145.42,145.41,29.6]
["bitfinex","SOLUSD",1749822925060,19.72194757,145.42,145.41,29.6]
["bitfinex","SOLUSD",1749822925262,19.72221795,145.42,145.41,136.82]
["bitfinex","SOLUSD",1749822925474,14.58394765,145.42,145.41,136.82]
["bitfinex","SOLUSD",1749822925667,12.01491561,145.42,145.41,136.82]
["bitfinex","SOLUSD",1749822925973,12.01483374,145.42,145.41,136.82]
["bitfinex","SOLUSD",1749822926178,19.72207895,145.42,145.41,84.04]
["bitfinex","SOLUSD",1749822926364,19.7219708,145.42,145.41,84.04]
["bitfinex","SOLUSD",1749822926564,14.58377026,145.42,145.41,36.54]
["bitfinex","SOLUSD",1749822927076,17.15290691,145.42,145.41,36.54]
["bitfinex","SOLUSD",1749822927277,14.58387941,145.42,145.41,36.54]
["bitfinex","SOLUSD",1749822927461,19.72190712,145.42,145.41,36.54]
["bitfinex","SOLUSD",1749822927783,19.72190712,145.42,145.41,57.09275728]
["bitfinex","SOLUSD",1749822927784,7.70716435,145.42,145.41,57.09275728]
["bitfinex","SOLUSD",1749822927972,5.13770226,145.42,145.41,57.09275728]
["bitfinex","SOLUSD",1749822928167,5.13757495,145.42,145.41,57.09275728]
["bitfinex","SOLUSD",1749822928365,12.85922054,145.42,145.41,57.09275728]
["bitfinex","SOLUSD",1749822928592,5.13757495,145.42,145.41,75.74240614]
["bitfinex","SOLUSD",1749822928880,6.4303,145.49,145.41,57.09275728]
["bitfinex","SOLUSD",1749822928881,6.87486913,145.46,145.41,57.09275728]
["bitfinex","SOLUSD",1749822929082,10.29403666,145.45,145.44,27.49275728]
["bitfinex","SOLUSD",1749822929285,7.7200923,145.45,145.44,57.09275728]
["bitfinex","SOLUSD",1749822929582,19.74191079,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822929781,12.86670787,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822929955,12.02195638,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822930161,5.14674118,145.45,145.44,57.09275728]
["bitfinex","SOLUSD",1749822930378,7.72019358,145.45,145.44,57.09275728]
["bitfinex","SOLUSD",1749822930578,12.86713295,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822930880,6.87495256,145.46,145.44,29.6]
["bitfinex","SOLUSD",1749822931054,12.86738453,145.45,145.44,57.09275728]
["bitfinex","SOLUSD",1749822931255,19.74260052,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822931484,14.59564762,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822931679,19.7426028,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822932059,19.74257547,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822932250,12.00191736,145.45,145.44,29.6]
["bitfinex","SOLUSD",1749822932456,5.12674284,145.45,145.44,57.09275728]
["bitfinex","SOLUSD",1749822932674,5.12627681,145.48,145.44,57.09275728]
["bitfinex","SOLUSD",1749822932892,5.1262769,145.47,145.44,29.6]
["bitfinex","SOLUSD",1749822933066,7.68901786,145.49,145.44,29.6]
["bitfinex","SOLUSD",1749822933264,5.12580881,145.48,145.44,29.6]
["bitfinex","SOLUSD",1749822933459,2.56260008,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1749822933775,7.68780043,145.52,145.46,29.58]
["bitfinex","SOLUSD",1749822933974,12.81260808,145.51,145.49,27.49275728]
["bitfinex","SOLUSD",1749822934287,7.68736101,145.53,145.5,57.07275728]
["bitfinex","SOLUSD",1749822934579,7.68736101,145.53,145.45,18.64964886]
["bitfinex","SOLUSD",1749822934580,19.68415031,145.52,145.51,29.58]
["bitfinex","SOLUSD",1749822934764,11.9963121,145.52,145.51,29.58]
["bitfinex","SOLUSD",1749822935186,11.9961894,145.52,145.51,136.76]
["bitfinex","SOLUSD",1749822935489,5.12436335,145.52,145.51,164.25275728]
["bitfinex","SOLUSD",1749822935661,5.12365873,145.52,145.51,164.25275728]
["bitfinex","SOLUSD",1749822935860,6.87115462,145.54,145.51,111.49275728]
["bitfinex","SOLUSD",1749822936060,5.12343875,145.53,145.51,36.52]
["bitfinex","SOLUSD",1749822936291,6.87020638,145.56,145.52,27.49275728]
["bitfinex","SOLUSD",1749822936488,5.12302001,145.55,145.53,57.07275728]
["bitfinex","SOLUSD",1749822936802,5.12344577,145.54,145.53,29.58]
["bitfinex","SOLUSD",1749822936967,5.12310114,145.54,145.53,57.07275728]
["bitfinex","SOLUSD",1749822937603,6.86954729,145.57,145.53,57.07275728]
["bitfinex","SOLUSD",1749822937604,39.48506058,145.57,145.53,29.58]
["bitfinex","SOLUSD",1749822937911,5.12277605,145.56,145.53,57.07275728]
["bitfinex","SOLUSD",1749822938187,5.12274529,145.55,145.53,29.58]
["bitfinex","SOLUSD",1749822938396,6.86954729,145.57,145.53,57.07275728]
["bitfinex","SOLUSD",1749822938688,5.12240127,145.56,145.53,57.07275728]
["bitfinex","SOLUSD",1749822938894,15.05849879,145.58,145.55,27.49275728]
["bitfinex","SOLUSD",1749822939080,5.12200359,145.57,145.56,29.56]
["bitfinex","SOLUSD",1749822939288,15.05849879,145.58,145.56,29.56]
["bitfinex","SOLUSD",1749822939463,17.16915047,145.61,145.56,29.56]
["bitfinex","SOLUSD",1749822939663,12.8045506,145.6,145.56,29.56]
["bitfinex","SOLUSD",1749822939987,27.49275728,145.58,145.56,29.56]
["bitfinex","SOLUSD",1749822940201,35.1768486,145.57,145.52,27.49275728]
["bitfinex","SOLUSD",1749822940375,35.17717827,145.56,145.53,29.56]
["bitfinex","SOLUSD",1749822940567,6.8709633,145.54,145.53,29.56]
["bitfinex","SOLUSD",1749822940766,5.12302785,145.54,145.5,26.0]
["bitfinex","SOLUSD",1749822940968,6.87066038,145.55,145.51,29.56]
["bitfinex","SOLUSD",1749822941291,5.12329081,145.54,145.51,57.05275728]
["bitfinex","SOLUSD",1749822941502,5.12330564,145.53,145.51,27.49275728]
["bitfinex","SOLUSD",1749822941676,6.87066038,145.55,145.5,29.56]
["bitfinex","SOLUSD",1749822941677,27.49275728,145.52,145.5,29.56]
["bitfinex","SOLUSD",1749822941876,5.12407917,145.51,145.5,29.56]
["bitfinex","SOLUSD",1749822942080,5.12407917,145.51,145.5,57.05275728]
["bitfinex","SOLUSD",1749822942400,5.12374754,145.54,145.5,57.05275728]
["bitfinex","SOLUSD",1749822942570,6.87143544,145.53,145.51,27.49275728]
["bitfinex","SOLUSD",1749822942971,5.12378857,145.54,145.52,29.56]
["bitfinex","SOLUSD",1749822942972,6.87107949,145.54,145.52,29.56]
["bitfinex","SOLUSD",1749822943193,5.12359771,145.53,145.52,29.56]
["bitfinex","SOLUSD",1749822943493,5.12095945,145.53,145.52,57.05275728]
["bitfinex","SOLUSD",1749822943694,6.87107949,145.54,145.52,57.05275728]
["bitfinex","SOLUSD",1749822943873,6.87067199,145.55,145.52,29.56]
["bitfinex","SOLUSD",1749822944194,5.12090063,145.54,145.52,29.56]
["bitfinex","SOLUSD",1749822944367,5.1209029,145.53,145.52,29.56]
["bitfinex","SOLUSD",1749822944681,5.12090517,145.53,145.52,29.56]
["bitfinex","SOLUSD",1749822944992,5.12072687,145.53,145.52,57.05275728]
["bitfinex","SOLUSD",1749822945304,5.12085051,145.53,145.52,136.68]
["bitfinex","SOLUSD",1749822945795,5.1209068,145.53,145.52,136.68]
["bitfinex","SOLUSD",1749822945997,5.12089107,145.53,145.52,136.68]
["bitfinex","SOLUSD",1749822946298,5.12079531,145.53,145.52,136.68]
["bitfinex","SOLUSD",1749822946597,6.8711929,145.54,145.52,136.68]
["bitfinex","SOLUSD",1749822946897,5.12073918,145.53,145.52,136.68]
["bitfinex","SOLUSD",1749822947066,5.12084016,145.53,145.52,136.68]
["bitfinex","SOLUSD",1749822947267,5.12081453,145.53,145.52,6.92]
["bitfinex","SOLUSD",1749822947467,5.12135065,145.53,145.52,36.48]
["bitfinex","SOLUSD",1749822947770,5.12127131,145.53,145.52,36.48]
["bitfinex","SOLUSD",1749822948077,5.12119457,145.53,145.52,57.05275728]
["bitfinex","SOLUSD",1749822948283,5.120878,145.53,145.52,57.05275728]
["bitfinex","SOLUSD",1749822948705,6.8711929,145.54,145.52,57.05275728]
["bitfinex","SOLUSD",1749822949087,6.8711929,145.54,145.52,29.56]
["bitfinex","SOLUSD",1749822949683,27.49275728,145.53,145.48,27.49275728]
["bitfinex","SOLUSD",1749822949882,27.49275728,145.53,145.49,29.56]
["bitfinex","SOLUSD",1749822950588,6.87190764,145.52,145.49,29.56]
["bitfinex","SOLUSD",1749822951003,6.87190764,145.52,145.49,57.05275728]
["bitfinex","SOLUSD",1749822951209,6.87190764,145.52,145.5,27.49275728]
["bitfinex","SOLUSD",1749822951388,27.49275728,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1749822951585,24.05167674,145.52,145.46,27.49275728]
["bitfinex","SOLUSD",1749822951807,6.87190764,145.52,145.48,27.49275728]
["bitfinex","SOLUSD",1749822952015,6.87190764,145.52,145.5,27.49275728]
["bitfinex","SOLUSD",1749822952307,6.87190764,145.52,145.49,57.05275728]
["bitfinex","SOLUSD",1749822952503,6.8709633,145.54,145.5,27.49275728]
["bitfinex","SOLUSD",1749822952707,6.8709633,145.54,145.51,29.56]
["bitfinex","SOLUSD",1749822953076,6.8709633,145.54,145.51,57.05275728]
["bitfinex","SOLUSD",1749822953481,6.87001923,145.56,145.53,27.49275728]
["bitfinex","SOLUSD",1749822953791,6.87001923,145.56,145.53,29.56]
["bitfinex","SOLUSD",1749822954390,6.87001923,145.56,145.54,27.49275728]
["bitfinex","SOLUSD",1749822954606,6.86954729,145.57,145.54,27.49275728]
["bitfinex","SOLUSD",1749822954912,6.86954729,145.57,145.53,57.05275728]
["bitfinex","SOLUSD",1749822955298,6.86954729,145.57,145.54,134.61275728]
["bitfinex","SOLUSD",1749822955608,6.86954729,145.57,145.55,29.56]
["bitfinex","SOLUSD",1749822955791,6.86954729,145.57,145.55,57.05275728]
["bitfinex","SOLUSD",1749822956290,6.86954729,145.57,145.55,29.56]
["bitfinex","SOLUSD",1749822957710,106.34964886,145.62,145.55,29.56]
["bitfinex","SOLUSD",1749822957711,17.16931139,145.61,145.55,29.56]
["bitfinex","SOLUSD",1749822957908,17.16931139,145.61,145.55,57.05275728]
["bitfinex","SOLUSD",1749822957909,34.36088914,145.6,145.55,57.05275728]
["bitfinex","SOLUSD",1749822958204,51.53121881,145.6,145.55,57.05275728]
["bitfinex","SOLUSD",1749822958984,7.9758,145.58,145.38,10.0]
["bitfinex","SOLUSD",1749822959217,7.9758,145.56,145.42,67.03275728]
["bitfinex","SOLUSD",1749822959381,18.64964886,145.55,145.42,29.54]
["bitfinex","SOLUSD",1749822959588,66.45920074,145.55,145.48,42.72940481]
["bitfinex","SOLUSD",1749822959813,61.37905367,145.55,145.48,72.26940481]
["bitfinex","SOLUSD",1749822960015,47.80980827,145.54,145.48,72.26940481]
["bitfinex","SOLUSD",1749822960182,42.72940481,145.52,145.48,29.54]
["bitfinex","SOLUSD",1749822960387,42.72940481,145.51,145.48,29.54]
["bitfinex","SOLUSD",1749822960917,6.87285223,145.5,145.48,29.54]
["bitfinex","SOLUSD",1749822963207,17.18126988,145.51,145.48,29.54]
["bitfinex","SOLUSD",1749822963208,66.78305459,145.51,145.48,29.54]
["bitfinex","SOLUSD",1749822963410,24.05364978,145.51,145.47,29.54]
["bitfinex","SOLUSD",1749822964391,66.78305459,145.51,145.47,29.54]
["bitfinex","SOLUSD",1749822964803,24.05364978,145.51,145.47,29.54]
["bitfinex","SOLUSD",1749822965188,24.05364978,145.51,145.48,107.12]
["bitfinex","SOLUSD",1749822965413,66.78305459,145.51,145.48,107.12]
["bitfinex","SOLUSD",1749822967323,66.78305459,145.51,145.48,54.38]
["bitfinex","SOLUSD",1749822967912,17.18126988,145.51,145.48,54.38]
["bitfinex","SOLUSD",1749822968115,17.18126988,145.51,145.48,6.92]
["bitfinex","SOLUSD",1749822968295,17.18126988,145.51,145.49,29.56]
["bitfinex","SOLUSD",1749822968503,49.60131245,145.52,145.47,29.56]
["bitfinex","SOLUSD",1749822968504,42.72940481,145.5,145.47,29.56]
["bitfinex","SOLUSD",1749822969212,6.87190764,145.52,145.47,29.56]
["bitfinex","SOLUSD",1749822969213,42.72940481,145.49,145.47,29.56]
["bitfinex","SOLUSD",1749822969404,75.20380481,145.48,145.36,1.6512]
["bitfinex","SOLUSD",1749822969730,42.72940481,145.43,145.38,42.72940481]
["bitfinex","SOLUSD",1749822970027,49.60603801,145.42,145.36,42.72940481]
["bitfinex","SOLUSD",1749822970212,42.72940481,145.41,145.37,29.56]
["bitfinex","SOLUSD",1749822970415,49.60603801,145.42,145.36,68.72940481]
["bitfinex","SOLUSD",1749822970714,6.8766332,145.42,145.38,29.56]
["bitfinex","SOLUSD",1749822971028,6.8766332,145.42,145.37,42.72940481]
["bitfinex","SOLUSD",1749822971213,6.8766332,145.42,145.38,29.54]
["bitfinex","SOLUSD",1749822971838,49.60603801,145.42,145.39,29.56]
["bitfinex","SOLUSD",1749822972039,6.8766332,145.42,145.39,29.56]
["bitfinex","SOLUSD",1749822973037,66.79762101,145.42,145.39,29.56]
["bitfinex","SOLUSD",1749822973332,42.72940481,145.41,145.39,29.56]
["bitfinex","SOLUSD",1749822973530,42.72940481,145.41,145.35,42.72940481]
["bitfinex","SOLUSD",1749822973739,42.72940481,145.38,145.31,18.64964886]
["bitfinex","SOLUSD",1749822973906,6.87805213,145.39,145.32,29.56]
["bitfinex","SOLUSD",1749822974101,6.87805213,145.39,145.35,42.72940481]
["bitfinex","SOLUSD",1749822974327,6.87805213,145.39,145.36,29.56]
["bitfinex","SOLUSD",1749822974701,6.87805213,145.39,145.37,29.56]
["bitfinex","SOLUSD",1749822975437,6.87805213,145.39,145.38,107.16]
["bitfinex","SOLUSD",1749822975805,6.87775633,145.4,145.38,107.16]
["bitfinex","SOLUSD",1749822976504,6.87616035,145.43,145.38,42.72940481]
["bitfinex","SOLUSD",1749822976708,49.60556516,145.43,145.38,42.72940481]
["bitfinex","SOLUSD",1749822976931,42.72940481,145.42,145.37,72.28940481]
["bitfinex","SOLUSD",1749822977132,42.72940481,145.4,145.37,29.56]
["bitfinex","SOLUSD",1749822977634,42.72940481,145.41,145.37,29.56]
["bitfinex","SOLUSD",1749822977936,24.06656123,145.43,145.38,42.72940481]
["bitfinex","SOLUSD",1749822978128,24.06656123,145.43,145.37,29.56]
["bitfinex","SOLUSD",1749822978129,42.72940481,145.42,145.37,29.56]
["bitfinex","SOLUSD",1749822978632,42.72940481,145.42,145.37,72.28940481]
["bitfinex","SOLUSD",1749822979206,24.06656123,145.43,145.37,29.56]
["bitfinex","SOLUSD",1749822979411,25.20919841,145.42,145.37,54.76919841]
["bitfinex","SOLUSD",1749822979610,25.20919841,145.42,145.37,29.56]
["bitfinex","SOLUSD",1749822979810,25.20919841,145.42,145.37,54.76919841]
["bitfinex","SOLUSD",1749822980018,6.87616035,145.43,145.39,25.20919841]
["bitfinex","SOLUSD",1749822980334,32.08535876,145.43,145.4,29.56]
["bitfinex","SOLUSD",1749822980908,6.87616035,145.43,145.4,54.76919841]
["bitfinex","SOLUSD",1749822981244,25.20919841,145.41,145.4,29.56]
["bitfinex","SOLUSD",1749822982037,32.08630452,145.41,145.4,29.56]
["bitfinex","SOLUSD",1749822982285,49.2790698,145.41,145.33,26.0]
["bitfinex","SOLUSD",1749822982409,25.20919841,145.38,145.33,25.20919841]
["bitfinex","SOLUSD",1749822982617,25.20919841,145.38,145.34,29.56]
["bitfinex","SOLUSD",1749822982830,25.20919841,145.37,145.32,25.20919841]
["bitfinex","SOLUSD",1749822983031,30.55057139,145.41,145.28,1.5562]
["bitfinex","SOLUSD",1749822983032,25.20919841,145.36,145.28,1.5562]
["bitfinex","SOLUSD",1749822983343,25.20919841,145.36,145.31,25.20919841]
["bitfinex","SOLUSD",1749822983551,1.5795,145.38,145.26,6.1905]
["bitfinex","SOLUSD",1749822983552,25.20919841,145.34,145.26,6.1905]
["bitfinex","SOLUSD",1749822983709,25.20919841,145.34,145.29,25.20919841]
["bitfinex","SOLUSD",1749822983910,25.20919841,145.34,145.3,29.56]
["bitfinex","SOLUSD",1749822984130,6.88089176,145.33,145.3,54.76919841]
["bitfinex","SOLUSD",1749822984623,25.20919841,145.32,145.29,29.56]
["bitfinex","SOLUSD",1749822984823,25.20919841,145.31,145.28,29.56]
["bitfinex","SOLUSD",1749822985342,24.08312116,145.33,145.29,107.18]
["bitfinex","SOLUSD",1749822985343,25.20919841,145.3,145.29,107.18]
["bitfinex","SOLUSD",1749822985734,25.20919841,145.31,145.29,107.18]
["bitfinex","SOLUSD",1749822985937,25.20919841,145.3,145.29,6.92]
["bitfinex","SOLUSD",1749822986462,32.09151086,145.3,145.29,6.92]
["bitfinex","SOLUSD",1749822986623,32.09151086,145.3,145.24,25.20919841]
["bitfinex","SOLUSD",1749822986830,25.20919841,145.28,145.25,29.56]
["bitfinex","SOLUSD",1749822987032,25.20919841,145.28,145.22,2.74896533]
["bitfinex","SOLUSD",1749822987247,25.20919841,145.28,145.23,54.76919841]
["bitfinex","SOLUSD",1749822987423,25.20919841,145.28,145.22,2.74896533]
["bitfinex","SOLUSD",1749822987424,25.20919841,145.27,145.24,29.56]
["bitfinex","SOLUSD",1749822987625,25.20919841,145.27,145.22,27.95816374]
["bitfinex","SOLUSD",1749822987860,25.20919841,145.27,145.23,29.56]
["bitfinex","SOLUSD",1749822988156,25.20919841,145.28,145.23,54.76919841]
["bitfinex","SOLUSD",1749822989262,25.20919841,145.28,145.23,25.20919841]
["bitfinex","SOLUSD",1749822989465,25.20919841,145.28,145.24,29.58]
["bitfinex","SOLUSD",1749822990344,6.88373373,145.27,145.24,29.58]
["bitfinex","SOLUSD",1749822991487,32.09198456,145.29,145.24,54.78919841]
["bitfinex","SOLUSD",1749822991637,1.5964,145.3,145.24,54.78919841]
["bitfinex","SOLUSD",1749822991638,6.88238739,145.3,145.27,25.20919841]
["bitfinex","SOLUSD",1749822991838,6.88238739,145.3,145.28,29.58]
["bitfinex","SOLUSD",1749822992453,25.20919841,145.29,145.28,29.58]
["bitfinex","SOLUSD",1749822992655,25.20919841,145.29,145.26,29.58]
["bitfinex","SOLUSD",1749822992836,25.20919841,145.28,145.26,29.58]
["bitfinex","SOLUSD",1749822993038,25.20919841,145.27,145.26,29.58]
["bitfinex","SOLUSD",1749822993366,25.20919841,145.28,145.23,54.78919841]
["bitfinex","SOLUSD",1749822993539,25.20919841,145.27,145.23,29.58]
["bitfinex","SOLUSD",1749822993861,25.20919841,145.28,145.23,54.78919841]
["bitfinex","SOLUSD",1749822994250,6.88373373,145.27,145.23,54.78919841]
["bitfinex","SOLUSD",1749822994768,6.88373373,145.27,145.24,29.58]
["bitfinex","SOLUSD",1749822995161,6.88373373,145.27,145.25,107.26]
["bitfinex","SOLUSD",1749822996348,6.88373373,145.27,145.25,136.84]
["bitfinex","SOLUSD",1749822996649,6.88344802,145.28,145.26,29.58]
["bitfinex","SOLUSD",1749822997446,32.09264643,145.28,145.26,29.58]
["bitfinex","SOLUSD",1749822997773,6.88344802,145.28,145.26,29.58]
["bitfinex","SOLUSD",1749822998140,32.09264643,145.28,145.22,2.74896533]
["bitfinex","SOLUSD",1749822998370,32.09264643,145.28,145.23,25.20919841]
["bitfinex","SOLUSD",1749822998667,32.09264643,145.28,145.23,29.58]
["bitfinex","SOLUSD",1749822998839,32.09264643,145.28,145.23,54.78919841]
["bitfinex","SOLUSD",1749822999372,32.09264643,145.28,145.24,25.20919841]
["bitfinex","SOLUSD",1749822999373,6.88344802,145.28,145.24,25.20919841]
["bitfinex","SOLUSD",1749822999745,32.09264643,145.28,145.23,54.78919841]
["bitfinex","SOLUSD",1749823000955,6.88344802,145.28,145.24,25.20919841]
["bitfinex","SOLUSD",1749823001360,17.04816854,145.29,145.24,17.04816854]
["bitfinex","SOLUSD",1749823001977,6.88231245,145.3,145.27,17.04816854]
["bitfinex","SOLUSD",1749823002143,32.88204133,145.31,145.28,46.62816854]
["bitfinex","SOLUSD",1749823002541,6.88156138,145.32,145.29,17.04816854]
["bitfinex","SOLUSD",1749823002769,6.88108985,145.33,145.3,17.04816854]
["bitfinex","SOLUSD",1749823003073,6.88061236,145.34,145.31,46.62816854]
["bitfinex","SOLUSD",1749823003382,23.9281135,145.35,145.31,29.58]
["bitfinex","SOLUSD",1749823003546,41.1279759,145.35,145.31,29.58]
["bitfinex","SOLUSD",1749823004046,17.04816854,145.33,145.31,29.58]
["bitfinex","SOLUSD",1749823004545,50.07980736,145.35,145.31,29.58]
["bitfinex","SOLUSD",1749823004754,17.04816854,145.33,145.31,29.58]
["bitfinex","SOLUSD",1749823005258,25.2413877,145.33,145.32,107.28]
["bitfinex","SOLUSD",1749823007378,24.08146414,145.34,145.29,29.58]
["bitfinex","SOLUSD",1749823007548,25.2413877,145.33,145.29,29.58]
["bitfinex","SOLUSD",1749823007752,25.2413877,145.32,145.29,29.58]
["bitfinex","SOLUSD",1749823008152,25.2413877,145.33,145.29,29.58]
["bitfinex","SOLUSD",1749823008675,24.08146414,145.34,145.29,29.58]
["bitfinex","SOLUSD",1749823008871,6.88041832,145.34,145.29,29.58]
["bitfinex","SOLUSD",1749823009188,6.88041832,145.34,145.3,25.2413877]
["bitfinex","SOLUSD",1749823010657,6.88010795,145.35,145.29,29.58]
["bitfinex","SOLUSD",1749823010856,6.87965535,145.36,145.32,25.2413877]
["bitfinex","SOLUSD",1749823011059,6.87965535,145.36,145.33,54.8213877]
["bitfinex","SOLUSD",1749823011254,6.87965535,145.36,145.34,29.58]
["bitfinex","SOLUSD",1749823011464,6.87899841,145.37,145.34,29.58]
["bitfinex","SOLUSD",1749823011660,32.12038611,145.37,145.34,29.58]
["bitfinex","SOLUSD",1749823012783,6.87873804,145.38,145.34,54.8213877]
["bitfinex","SOLUSD",1749823014370,6.8782032,145.39,145.35,25.2413877]
["bitfinex","SOLUSD",1749823014767,25.2413877,145.37,145.36,29.56]
["bitfinex","SOLUSD",1749823014968,25.2413877,145.38,145.36,29.56]
["bitfinex","SOLUSD",1749823015162,25.2413877,145.38,145.37,107.24]
["bitfinex","SOLUSD",1749823015565,32.89568977,145.38,145.37,107.24]
["bitfinex","SOLUSD",1749823015777,39.7743364,145.38,145.37,107.24]
["bitfinex","SOLUSD",1749823015976,39.77435558,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749823016179,39.77423451,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749823016379,34.6712749,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749823016564,39.7739834,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749823017074,34.67126976,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749823017379,39.77388074,145.38,145.37,54.44]
["bitfinex","SOLUSD",1749823017581,14.53233305,145.38,145.36,29.56]
["bitfinex","SOLUSD",1749823017787,6.87852524,145.38,145.36,29.56]
["bitfinex","SOLUSD",1749823018792,6.87822158,145.39,145.36,54.8013877]
["bitfinex","SOLUSD",1749823018993,42.43420209,145.41,145.37,25.2413877]
["bitfinex","SOLUSD",1749823018994,6.87710611,145.41,145.37,25.2413877]
["bitfinex","SOLUSD",1749823019172,6.87710611,145.41,145.38,29.56]
["bitfinex","SOLUSD",1749823019580,6.87710611,145.41,145.38,54.8013877]
["bitfinex","SOLUSD",1749823019816,32.1180209,145.42,145.38,29.56]
["bitfinex","SOLUSD",1749823020891,6.87635929,145.43,145.39,25.2413877]
["bitfinex","SOLUSD",1749823021098,6.87635929,145.43,145.4,29.56]
["bitfinex","SOLUSD",1749823021763,6.87521485,145.45,145.41,25.2413877]
["bitfinex","SOLUSD",1749823021968,32.11660255,145.45,145.42,29.54]
["bitfinex","SOLUSD",1749823023001,6.87521485,145.45,145.42,29.54]
["bitfinex","SOLUSD",1749823025274,6.87521485,145.45,145.43,107.2]
["bitfinex","SOLUSD",1749823025480,17.00805454,145.44,145.43,100.28]
["bitfinex","SOLUSD",1749823025821,23.8837421,145.44,145.43,107.2]
["bitfinex","SOLUSD",1749823025973,49.8837421,145.44,145.43,107.2]
["bitfinex","SOLUSD",1749823026372,49.8837421,145.44,145.43,54.42]
["bitfinex","SOLUSD",1749823026602,32.87568756,145.44,145.43,54.42]
["bitfinex","SOLUSD",1749823026782,49.8837421,145.44,145.43,54.42]
["bitfinex","SOLUSD",1749823027101,6.87568756,145.44,145.41,46.54805454]
["bitfinex","SOLUSD",1749823027310,6.87568756,145.44,145.42,29.54]
["bitfinex","SOLUSD",1749823027483,6.8753717,145.45,145.42,46.54805454]
["bitfinex","SOLUSD",1749823027704,6.87446838,145.47,145.44,17.00805454]
["bitfinex","SOLUSD",1749823027909,6.2399,145.5,145.46,17.00805454]
["bitfinex","SOLUSD",1749823028070,1.5572,145.53,145.49,17.00805454]
["bitfinex","SOLUSD",1749823028071,18.73589505,145.53,145.49,17.00805454]
["bitfinex","SOLUSD",1749823028275,6.8709633,145.54,145.52,17.00805454]
["bitfinex","SOLUSD",1749823028574,6.8709633,145.54,145.52,29.54]
["bitfinex","SOLUSD",1749823028781,6.8709633,145.54,145.52,46.54805454]
["bitfinex","SOLUSD",1749823029495,26.0,145.54,145.52,46.54805454]
["bitfinex","SOLUSD",1749823029698,6.87049124,145.55,145.52,46.54805454]
["bitfinex","SOLUSD",1749823029884,6.87049124,145.55,145.53,17.00805454]
["bitfinex","SOLUSD",1749823030194,6.87049124,145.55,145.52,46.54805454]
["bitfinex","SOLUSD",1749823030777,6.87049124,145.55,145.53,17.00805454]
["bitfinex","SOLUSD",1749823030994,6.87049124,145.55,145.54,29.52]
["bitfinex","SOLUSD",1749823031587,32.02541145,145.56,145.54,29.52]
["bitfinex","SOLUSD",1749823031789,6.87001923,145.56,145.54,29.52]
["bitfinex","SOLUSD",1749823032780,24.04506732,145.56,145.52,29.52]
["bitfinex","SOLUSD",1749823032974,24.04506732,145.56,145.5,29.52]
["bitfinex","SOLUSD",1749823032975,25.15539222,145.53,145.5,29.52]
["bitfinex","SOLUSD",1749823033178,24.04506732,145.56,145.5,29.52]
["bitfinex","SOLUSD",1749823033179,25.15539222,145.52,145.5,29.52]
["bitfinex","SOLUSD",1749823033401,25.15539222,145.51,145.43,6.41]
["bitfinex","SOLUSD",1749823033603,6.87332462,145.49,145.45,25.15539222]
["bitfinex","SOLUSD",1749823034193,6.87332462,145.49,145.46,29.52]
["bitfinex","SOLUSD",1749823034403,6.87332462,145.49,145.47,29.52]
["bitfinex","SOLUSD",1749823035283,6.87332462,145.49,145.48,107.14]
["bitfinex","SOLUSD",1749823035682,50.05002404,145.53,145.48,107.14]
["bitfinex","SOLUSD",1749823035881,50.05002404,145.53,145.48,132.29539222]
["bitfinex","SOLUSD",1749823035882,58.02682766,145.53,145.48,132.29539222]
["bitfinex","SOLUSD",1749823036205,58.02682766,145.53,145.49,29.52]
["bitfinex","SOLUSD",1749823036505,6.87143544,145.53,145.49,54.67539222]
["bitfinex","SOLUSD",1749823037521,32.02682766,145.53,145.49,29.52]
["bitfinex","SOLUSD",1749823038006,25.15539222,145.54,145.49,54.67539222]
["bitfinex","SOLUSD",1749823038189,25.15539222,145.54,145.49,29.52]
["bitfinex","SOLUSD",1749823038508,25.15539222,145.54,145.49,54.67539222]
["bitfinex","SOLUSD",1749823039005,32.02588346,145.55,145.5,25.15539222]
["bitfinex","SOLUSD",1749823039206,25.15539222,145.54,145.49,54.67539222]
["bitfinex","SOLUSD",1749823039414,6.87049124,145.55,145.49,29.52]
["bitfinex","SOLUSD",1749823039612,32.02588346,145.55,145.5,25.15539222]
["bitfinex","SOLUSD",1749823040488,25.15539222,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1749823040684,25.15539222,145.52,145.46,54.65539222]
["bitfinex","SOLUSD",1749823041196,25.15539222,145.52,145.46,25.15539222]
["bitfinex","SOLUSD",1749823041399,25.15539222,145.52,145.47,29.5]
["bitfinex","SOLUSD",1749823041612,25.15539222,145.53,145.48,25.15539222]
["bitfinex","SOLUSD",1749823041918,25.15539222,145.54,145.49,25.15539222]
["bitfinex","SOLUSD",1749823042085,32.02682766,145.53,145.5,29.5]
["bitfinex","SOLUSD",1749823045096,6.87143544,145.53,145.5,29.5]
["bitfinex","SOLUSD",1749823045401,6.87143544,145.53,145.51,54.36]
["bitfinex","SOLUSD",1749823045795,32.02682766,145.53,145.51,54.36]
["bitfinex","SOLUSD",1749823046626,43.80504108,145.52,145.51,6.9]
["bitfinex","SOLUSD",1749823046805,6.87379708,145.48,145.45,29.5]
["bitfinex","SOLUSD",1749823047003,25.15539222,145.46,145.45,29.5]
["bitfinex","SOLUSD",1749823047399,25.15539222,145.46,145.41,25.15539222]
["bitfinex","SOLUSD",1749823047602,25.15539222,145.46,145.42,29.5]
["bitfinex","SOLUSD",1749823048121,25.15539222,145.47,145.43,29.5]
["bitfinex","SOLUSD",1749823048427,25.15539222,145.45,145.43,29.5]
["bitfinex","SOLUSD",1749823048605,24.05828979,145.48,145.4,25.15539222]
["bitfinex","SOLUSD",1749823048800,25.15539222,145.46,145.41,29.5]
["bitfinex","SOLUSD",1749823049119,24.05828979,145.48,145.42,25.15539222]
["bitfinex","SOLUSD",1749823049120,25.15539222,145.47,145.42,25.15539222]
["bitfinex","SOLUSD",1749823049901,25.15539222,145.47,145.43,29.5]
["bitfinex","SOLUSD",1749823050514,24.05828979,145.48,145.43,29.5]
["bitfinex","SOLUSD",1749823050696,25.15539222,145.46,145.43,29.5]
["bitfinex","SOLUSD",1749823051034,6.87474219,145.46,145.43,29.5]
["bitfinex","SOLUSD",1749823051406,32.03013441,145.46,145.43,29.5]
["bitfinex","SOLUSD",1749823052004,32.03013441,145.46,145.41,25.15539222]
["bitfinex","SOLUSD",1749823052215,6.87474219,145.46,145.44,29.5]
["bitfinex","SOLUSD",1749823052626,32.03013441,145.46,145.44,29.5]
["bitfinex","SOLUSD",1749823054825,6.87474219,145.46,145.44,29.5]
["bitfinex","SOLUSD",1749823055329,49.877386,145.48,145.45,107.14]
["bitfinex","SOLUSD",1749823055909,32.87422769,145.48,145.45,107.14]
["bitfinex","SOLUSD",1749823056636,49.877386,145.48,145.45,6.9]
["bitfinex","SOLUSD",1749823057207,6.87422769,145.48,145.45,6.9]
["bitfinex","SOLUSD",1749823057425,6.87422769,145.48,145.44,46.50315831]
["bitfinex","SOLUSD",1749823057626,23.87642858,145.5,145.45,17.00315831]
["bitfinex","SOLUSD",1749823057816,5.07742195,145.49,145.45,17.00315831]
["bitfinex","SOLUSD",1749823058132,23.87642858,145.5,145.45,17.00315831]
["bitfinex","SOLUSD",1749823058317,5.07733191,145.49,145.45,17.00315831]
["bitfinex","SOLUSD",1749823058638,17.00315831,145.49,145.44,46.50315831]
["bitfinex","SOLUSD",1749823058817,17.00315831,145.45,145.4,17.00315831]
["bitfinex","SOLUSD",1749823059018,17.00315831,145.43,145.38,17.00315831]
["bitfinex","SOLUSD",1749823059212,23.87959045,145.43,145.39,29.5]
["bitfinex","SOLUSD",1749823059531,23.87959045,145.43,145.39,46.50315831]
["bitfinex","SOLUSD",1749823059532,6.87643214,145.43,145.39,46.50315831]
["bitfinex","SOLUSD",1749823059735,6.87643214,145.43,145.4,29.5]
["bitfinex","SOLUSD",1749823060035,26.0,145.49,145.4,46.50315831]
["bitfinex","SOLUSD",1749823060036,17.00315831,145.45,145.4,46.50315831]
["bitfinex","SOLUSD",1749823060403,17.00315831,145.45,145.4,29.5]
["bitfinex","SOLUSD",1749823060609,17.00315831,145.43,145.41,29.48]
["bitfinex","SOLUSD",1749823061229,32.08465966,145.42,145.37,25.20802646]
["bitfinex","SOLUSD",1749823061433,32.08465966,145.42,145.33,12.42029637]
["bitfinex","SOLUSD",1749823061434,25.20802646,145.39,145.33,5.5396128]
["bitfinex","SOLUSD",1749823061640,6.8766332,145.42,145.32,25.20802646]
["bitfinex","SOLUSD",1749823061641,25.20802646,145.37,145.32,25.20802646]
["bitfinex","SOLUSD",1749823061820,25.20802646,145.37,145.33,29.5]
["bitfinex","SOLUSD",1749823062226,25.20802646,145.37,145.34,29.5]
["bitfinex","SOLUSD",1749823062411,24.0682162,145.42,145.34,29.5]
["bitfinex","SOLUSD",1749823062727,25.20802646,145.39,145.34,54.70802646]
["bitfinex","SOLUSD",1749823062938,24.0682162,145.42,145.37,25.20802646]
["bitfinex","SOLUSD",1749823063137,25.20802646,145.4,145.38,29.48]
["bitfinex","SOLUSD",1749823063438,44.87709123,145.39,145.36,29.48]
["bitfinex","SOLUSD",1749823063647,30.32424515,145.38,145.36,29.48]
["bitfinex","SOLUSD",1749823063945,5.11672571,145.37,145.36,29.48]
["bitfinex","SOLUSD",1749823064146,5.11688852,145.37,145.36,29.48]
["bitfinex","SOLUSD",1749823064313,5.11661209,145.37,145.36,29.48]
["bitfinex","SOLUSD",1749823064915,5.11676201,145.37,145.36,29.48]
["bitfinex","SOLUSD",1749823065212,39.76233896,145.37,145.36,107.14]
["bitfinex","SOLUSD",1749823065416,39.76271216,145.37,145.36,107.14]
["bitfinex","SOLUSD",1749823065725,14.5546857,145.37,145.36,107.14]
["bitfinex","SOLUSD",1749823065925,39.76270181,145.37,145.36,107.14]
["bitfinex","SOLUSD",1749823066143,44.87985149,145.37,145.36,107.14]
["bitfinex","SOLUSD",1749823066339,32.08702487,145.37,145.36,6.9]
["bitfinex","SOLUSD",1749823068224,32.08702487,145.37,145.27,20.05905078]
["bitfinex","SOLUSD",1749823068225,55.59932091,145.37,145.31,29.5]
["bitfinex","SOLUSD",1749823068447,25.20802646,145.34,145.29,25.20802646]
["bitfinex","SOLUSD",1749823068617,25.20802646,145.35,145.3,54.70802646]
["bitfinex","SOLUSD",1749823069238,25.20802646,145.36,145.31,25.20802646]
["bitfinex","SOLUSD",1749823069541,25.20802646,145.36,145.3,29.5]
["bitfinex","SOLUSD",1749823069542,55.59932091,145.37,145.32,25.20802646]
["bitfinex","SOLUSD",1749823069722,55.59932091,145.37,145.33,29.5]
["bitfinex","SOLUSD",1749823070525,25.20802646,145.36,145.33,29.5]
["bitfinex","SOLUSD",1749823070844,25.20802646,145.34,145.33,29.5]
["bitfinex","SOLUSD",1749823071049,30.39129445,145.37,145.33,29.5]
["bitfinex","SOLUSD",1749823071351,30.39129445,145.37,145.27,51.20802646]
["bitfinex","SOLUSD",1749823071352,6.88089176,145.33,145.27,51.20802646]
["bitfinex","SOLUSD",1749823071544,25.20802646,145.32,145.3,29.5]
["bitfinex","SOLUSD",1749823071942,25.20802646,145.31,145.29,29.5]
["bitfinex","SOLUSD",1749823072318,25.20802646,145.32,145.29,29.5]
["bitfinex","SOLUSD",1749823072929,32.08891822,145.33,145.29,29.5]
["bitfinex","SOLUSD",1749823073454,6.88231245,145.3,145.29,29.5]
["bitfinex","SOLUSD",1749823073657,49.29612005,145.3,145.25,26.0]
["bitfinex","SOLUSD",1749823073820,25.20802646,145.29,145.25,26.0]
["bitfinex","SOLUSD",1749823074012,25.20802646,145.29,145.26,29.5]
["bitfinex","SOLUSD",1749823074217,25.20802646,145.29,145.27,29.5]
["bitfinex","SOLUSD",1749823074624,25.20802646,145.29,145.25,26.0]
["bitfinex","SOLUSD",1749823074831,25.20802646,145.28,145.26,29.5]
["bitfinex","SOLUSD",1749823075154,25.20802646,145.29,145.26,82.3]
["bitfinex","SOLUSD",1749823075457,25.20802646,145.29,145.27,54.42]
["bitfinex","SOLUSD",1749823075458,6.88325991,145.28,145.27,54.42]
["bitfinex","SOLUSD",1749823077042,6.88325991,145.28,145.27,6.9]
["bitfinex","SOLUSD",1749823077043,32.09128637,145.28,145.27,6.9]
["bitfinex","SOLUSD",1749823077256,32.09128637,145.28,145.26,29.5]
["bitfinex","SOLUSD",1749823077417,25.20802646,145.27,145.23,26.0]
["bitfinex","SOLUSD",1749823077615,25.20802646,145.26,145.17,20.31464886]
["bitfinex","SOLUSD",1749823077819,25.20802646,145.25,145.23,29.5]
["bitfinex","SOLUSD",1749823078019,25.20802646,145.26,145.23,29.5]
["bitfinex","SOLUSD",1749823078319,6.88325991,145.28,145.23,54.70802646]
["bitfinex","SOLUSD",1749823078525,6.88325991,145.28,145.25,25.20802646]
["bitfinex","SOLUSD",1749823078946,6.88288303,145.29,145.26,25.20802646]
["bitfinex","SOLUSD",1749823079269,25.20802646,145.28,145.27,29.5]
["bitfinex","SOLUSD",1749823079618,25.20802646,145.28,145.2,18.64964886]
["bitfinex","SOLUSD",1749823079619,49.29943614,145.28,145.2,25.20802646]
["bitfinex","SOLUSD",1749823079874,25.20802646,145.25,145.23,29.5]
["bitfinex","SOLUSD",1749823080047,24.09140968,145.28,145.23,29.5]
["bitfinex","SOLUSD",1749823080446,24.09140968,145.28,145.2,25.20802646]
["bitfinex","SOLUSD",1749823080626,24.09140968,145.28,145.23,29.5]
["bitfinex","SOLUSD",1749823081127,24.09140968,145.28,145.24,29.5]
["bitfinex","SOLUSD",1749823081449,49.29943614,145.28,145.24,29.5]
["bitfinex","SOLUSD",1749823081630,25.20802646,145.27,145.24,29.5]
["bitfinex","SOLUSD",1749823082028,24.09140968,145.28,145.24,29.5]
["bitfinex","SOLUSD",1749823082029,49.29943614,145.28,145.24,29.5]
["bitfinex","SOLUSD",1749823082230,32.09128637,145.28,145.24,29.5]
["bitfinex","SOLUSD",1749823082552,25.20802646,145.25,145.24,29.5]
["bitfinex","SOLUSD",1749823082754,25.20802646,145.25,145.22,2.74896533]
["bitfinex","SOLUSD",1749823082948,25.20802646,145.23,145.22,32.24896533]
["bitfinex","SOLUSD",1749823083145,18.64964886,145.27,145.22,32.24896533]
["bitfinex","SOLUSD",1749823083347,25.20802646,145.27,145.22,57.45699179]
["bitfinex","SOLUSD",1749823083536,6.88468158,145.25,145.22,32.24896533]
["bitfinex","SOLUSD",1749823083743,32.09270804,145.25,145.22,32.24896533]
["bitfinex","SOLUSD",1749823084146,6.88468158,145.25,145.22,32.24896533]
["bitfinex","SOLUSD",1749823084530,6.88373373,145.27,145.23,25.20802646]
["bitfinex","SOLUSD",1749823085061,6.88373373,145.27,145.24,25.20802646]
["bitfinex","SOLUSD",1749823085362,6.88373373,145.27,145.25,54.44]
["bitfinex","SOLUSD",1749823085539,6.88373373,145.27,145.26,29.5]
["bitfinex","SOLUSD",1749823085540,32.09176019,145.27,145.26,29.5]
["bitfinex","SOLUSD",1749823086431,6.88373373,145.27,145.26,29.5]
["bitfinex","SOLUSD",1749823086851,32.09176019,145.27,145.26,29.5]
["bitfinex","SOLUSD",1749823088566,32.09176019,145.27,145.25,54.44]
["bitfinex","SOLUSD",1749823088852,32.09176019,145.27,145.25,83.94]
["bitfinex","SOLUSD",1749823089275,23.93507914,145.27,145.25,83.94]
["bitfinex","SOLUSD",1749823089563,17.05134541,145.26,145.25,83.94]
["bitfinex","SOLUSD",1749823089732,23.93555303,145.26,145.25,83.94]
["bitfinex","SOLUSD",1749823090061,23.93555303,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823093575,128.5326473,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823094277,111.48130189,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823094909,114.02183777,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823095167,119.10280273,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823095368,131.07314758,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823095546,133.61385527,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823095752,136.15445913,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823095946,114.02190581,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823096179,119.10308348,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823096369,116.56250973,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823096685,133.61375526,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823096854,136.15433932,145.26,145.25,54.44]
["bitfinex","SOLUSD",1749823097057,26.0,145.23,145.22,2.74896533]
["bitfinex","SOLUSD",1749823097275,26.0,145.23,145.22,57.16896533]
["bitfinex","SOLUSD",1749823097276,48.13430238,145.23,145.22,57.16896533]
["bitfinex","SOLUSD",1749823097451,43.05134541,145.23,145.22,57.16896533]
["bitfinex","SOLUSD",1749823097654,48.13414108,145.23,145.22,57.16896533]
["bitfinex","SOLUSD",1749823097874,55.01977077,145.23,145.22,57.16896533]
["bitfinex","SOLUSD",1749823098082,55.01977154,145.23,145.22,57.16896533]
["bitfinex","SOLUSD",1749823098374,49.9369751,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823098587,55.01977154,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823098777,55.0197112,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823099081,49.9369751,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823099265,55.01962068,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823099672,49.9369751,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823099851,55.01966409,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823100058,49.9369751,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823100252,55.01967686,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823100680,80.00942555,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823100850,74.92672396,145.23,145.22,50.30896533]
["bitfinex","SOLUSD",1749823101053,18.64964886,145.2,145.1,1.5621]
["bitfinex","SOLUSD",1749823101282,17.05134541,145.16,145.11,17.05134541]
["bitfinex","SOLUSD",1749823102080,26.0,145.2,145.12,17.05134541]
["bitfinex","SOLUSD",1749823102282,17.05134541,145.17,145.12,17.05134541]
["bitfinex","SOLUSD",1749823102582,26.0,145.2,145.13,17.05134541]
["bitfinex","SOLUSD",1749823102768,26.0,145.2,145.14,17.05134541]
["bitfinex","SOLUSD",1749823102769,22.13559714,145.19,145.14,17.05134541]
["bitfinex","SOLUSD",1749823102979,5.08425173,145.18,145.14,17.05134541]
["bitfinex","SOLUSD",1749823103165,5.08425173,145.18,145.1,8.45386034]
["bitfinex","SOLUSD",1749823103166,6.8880011,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1749823103482,23.93934651,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1749823103659,6.8880011,145.18,145.1,1.5621]
["bitfinex","SOLUSD",1749823103862,17.05134541,145.17,145.12,17.05134541]
["bitfinex","SOLUSD",1749823104051,17.05134541,145.17,145.13,17.05134541]
["bitfinex","SOLUSD",1749823104256,23.93934651,145.18,145.13,17.05134541]
["bitfinex","SOLUSD",1749823104567,23.93934651,145.18,145.1,1.5621]
["bitfinex","SOLUSD",1749823104568,6.8880011,145.18,145.14,17.05134541]
["bitfinex","SOLUSD",1749823105389,23.93934651,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823105885,17.05134541,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823106064,17.05134541,145.17,145.15,47.56]
["bitfinex","SOLUSD",1749823106264,5.08422709,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823106465,17.05134541,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823106673,24.1063434,145.19,145.15,47.56]
["bitfinex","SOLUSD",1749823106674,17.05134541,145.17,145.15,47.56]
["bitfinex","SOLUSD",1749823107065,24.1063434,145.19,145.15,47.56]
["bitfinex","SOLUSD",1749823107386,17.05134541,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823107682,41.15768881,145.19,145.15,47.56]
["bitfinex","SOLUSD",1749823107885,5.08406131,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823108072,41.15768881,145.19,145.15,47.56]
["bitfinex","SOLUSD",1749823108379,22.13545528,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823108578,41.15768881,145.19,145.15,47.56]
["bitfinex","SOLUSD",1749823108782,5.08420814,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823108994,17.05134541,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823109380,24.1063434,145.19,145.15,47.56]
["bitfinex","SOLUSD",1749823109583,22.13562943,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823109763,24.1063434,145.19,145.15,47.56]
["bitfinex","SOLUSD",1749823109969,17.05134541,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823110278,17.05134541,145.17,145.15,47.56]
["bitfinex","SOLUSD",1749823111263,5.13542185,145.16,145.15,47.56]
["bitfinex","SOLUSD",1749823111485,17.05134541,145.18,145.15,47.56]
["bitfinex","SOLUSD",1749823111669,7.70311624,145.17,145.15,47.56]
["bitfinex","SOLUSD",1749823111982,5.13543342,145.16,145.15,47.56]
["bitfinex","SOLUSD",1749823112185,5.13518438,145.16,145.15,47.56]
["bitfinex","SOLUSD",1749823112397,5.13502468,145.16,145.15,47.56]
["bitfinex","SOLUSD",1749823113061,17.05134541,145.19,145.15,47.56]
["bitfinex","SOLUSD",1749823113264,5.120422,145.18,145.15,64.61134541]
["bitfinex","SOLUSD",1749823113494,5.12042428,145.17,145.15,64.61134541]
["bitfinex","SOLUSD",1749823113693,17.05134541,145.2,145.15,64.61134541]
["bitfinex","SOLUSD",1749823113896,17.05134541,145.2,145.15,47.56]
["bitfinex","SOLUSD",1749823114204,6.8880011,145.18,145.15,64.61134541]
["bitfinex","SOLUSD",1749823114399,5.12056125,145.17,145.15,64.61134541]
["bitfinex","SOLUSD",1749823114703,6.8877165,145.19,145.16,17.05134541]
["bitfinex","SOLUSD",1749823115006,9.44736512,145.2,145.17,17.05134541]
["bitfinex","SOLUSD",1749823115189,5.12023436,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823115501,5.11997871,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823115884,5.11990289,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823116281,6.88749971,145.2,145.18,47.58]
["bitfinex","SOLUSD",1749823116494,5.11959485,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823116682,6.88749971,145.2,145.18,47.58]
["bitfinex","SOLUSD",1749823116683,23.93884512,145.2,145.18,47.58]
["bitfinex","SOLUSD",1749823116891,5.12002426,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823117180,5.12001398,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823117384,22.17144418,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823117585,22.17149093,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823117781,17.05134541,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823117998,22.17164264,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823118184,23.93887209,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823118387,29.05916932,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823118599,12.00783404,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823118802,6.88752668,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823118972,12.0078511,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823119571,6.88752668,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823119889,12.0078511,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823120092,6.88752668,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823120294,12.00763978,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823120582,23.93887209,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823120775,31.61984434,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823121078,29.05952036,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823121283,31.61980329,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823121491,31.61980883,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823121700,36.74041646,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823121904,36.74045891,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823122098,31.61983827,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823122279,36.74048189,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823122484,31.61984087,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823122684,36.74048189,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823122896,34.18016138,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823123083,36.74048189,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823123495,31.61984087,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823123801,36.74049708,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823124004,31.61984789,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823124223,19.68911675,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823124499,17.12861828,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823124707,17.12854061,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823125007,34.17991777,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823125381,29.05952036,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823125586,34.17991777,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823125999,17.12857236,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823126194,5.12064827,145.19,145.18,47.58]
["bitfinex","SOLUSD",1749823126403,5.12064827,145.19,145.18,64.63134541]
["bitfinex","SOLUSD",1749823126609,10.25040634,145.19,145.18,64.63134541]
["bitfinex","SOLUSD",1749823126912,5.12064827,145.19,145.18,64.63134541]
["bitfinex","SOLUSD",1749823129610,5.12064827,145.19,145.18,17.05134541]
["bitfinex","SOLUSD",1749823130104,5.12064827,145.19,145.16,1.6132]
["bitfinex","SOLUSD",1749823130403,5.12064827,145.19,145.18,17.05134541]
["bitfinex","SOLUSD",1749823131229,5.12064827,145.19,145.18,61.70099427]
["bitfinex","SOLUSD",1749823131833,5.12064827,145.19,145.18,44.64964886]
["bitfinex","SOLUSD",1749823132130,5.12064827,145.19,145.18,61.70099427]
["bitfinex","SOLUSD",1749823133508,5.12064827,145.19,145.18,43.05134541]
["bitfinex","SOLUSD",1749823135331,5.12064827,145.19,145.18,90.61134541]
["bitfinex","SOLUSD",1749823136960,5.12064827,145.19,145.18,73.56]
["bitfinex","SOLUSD",1749823137115,5.12064827,145.19,145.18,90.61134541]
["bitfinex","SOLUSD",1749823139038,5.12064827,145.19,145.18,61.70099427]
["bitfinex","SOLUSD",1749823139348,5.12064827,145.19,145.18,87.55602047]
["bitfinex","SOLUSD",1749823141711,5.12064827,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749823141916,5.12064827,145.19,145.18,87.55602047]
["bitfinex","SOLUSD",1749823142715,5.12064827,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749823143033,5.12064827,145.19,145.18,68.90637161]
["bitfinex","SOLUSD",1749823143603,5.12064827,145.19,145.13,6.89018823]
["bitfinex","SOLUSD",1749823143604,12.00817495,145.19,145.17,42.90637161]
["bitfinex","SOLUSD",1749823145026,5.12064827,145.19,145.18,42.90637161]
["bitfinex","SOLUSD",1749823145321,5.12064827,145.19,145.18,90.46637161]
["bitfinex","SOLUSD",1749823145856,12.00817495,145.19,145.18,47.56]
["bitfinex","SOLUSD",1749823146222,17.141599,145.19,145.18,47.56]
["bitfinex","SOLUSD",1749823146437,12.00817495,145.19,145.18,47.56]
["bitfinex","SOLUSD",1749823147245,10.25390056,145.19,145.18,47.56]
["bitfinex","SOLUSD",1749823147435,5.12064827,145.19,145.18,90.46637161]
["bitfinex","SOLUSD",1749823147639,5.12064827,145.19,145.18,42.90637161]
["bitfinex","SOLUSD",1749823151942,5.12064827,145.19,145.13,18.64964886]
["bitfinex","SOLUSD",1749823152128,12.00817495,145.19,145.13,18.64964886]
["bitfinex","SOLUSD",1749823152328,12.00817495,145.19,145.16,26.0]
["bitfinex","SOLUSD",1749823152741,5.12064827,145.19,145.16,26.0]
["bitfinex","SOLUSD",1749823154450,5.12064827,145.19,145.17,18.64964886]
["bitfinex","SOLUSD",1749823155323,5.12064827,145.19,145.18,47.56]
["bitfinex","SOLUSD",1749823156523,5.12064827,145.19,145.17,18.64964886]
["bitfinex","SOLUSD",1749823156853,5.12064827,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1749823157021,5.12064827,145.19,145.17,26.0]
["bitfinex","SOLUSD",1749823157722,5.12064827,145.19,145.18,18.64964886]
["bitfinex","SOLUSD",1749823159241,5.12064827,145.19,145.18,44.64964886]
["bitfinex","SOLUSD",1749823163174,5.12064827,145.19,145.12,15.15955777]
["bitfinex","SOLUSD",1749823163363,5.12064827,145.19,145.15,26.0]
["bitfinex","SOLUSD",1749823163563,5.12064827,145.19,145.13,18.64964886]
["bitfinex","SOLUSD",1749823163869,12.0082502,145.19,145.16,26.0]
["bitfinex","SOLUSD",1749823164041,13.5666502,145.19,145.16,26.0]
["bitfinex","SOLUSD",1749823164367,5.14310976,145.18,145.1,25.5412801]
["bitfinex","SOLUSD",1749823164573,5.14374886,145.17,145.08,1.6014]
["bitfinex","SOLUSD",1749823164869,5.14401243,145.16,145.1,26.0]
["bitfinex","SOLUSD",1749823165045,2.57202586,145.18,145.1,26.0]
["bitfinex","SOLUSD",1749823165246,5.1440468,145.17,145.11,47.56]
["bitfinex","SOLUSD",1749823165468,19.9238502,145.19,145.11,47.56]
["bitfinex","SOLUSD",1749823165469,5.14417879,145.16,145.11,47.56]
["bitfinex","SOLUSD",1749823165663,6.88942473,145.15,145.11,47.56]
["bitfinex","SOLUSD",1749823166241,5.14468213,145.14,145.11,47.56]
["bitfinex","SOLUSD",1749823166453,5.14504222,145.13,145.11,47.56]
["bitfinex","SOLUSD",1749823166653,6.88942473,145.15,145.11,47.56]
["bitfinex","SOLUSD",1749823166863,7.71745698,145.14,145.11,47.56]
["bitfinex","SOLUSD",1749823167078,6.88942473,145.15,145.11,47.56]
["bitfinex","SOLUSD",1749823167079,5.14497355,145.13,145.11,47.56]
["bitfinex","SOLUSD",1749823167259,6.88942473,145.15,145.11,47.56]
["bitfinex","SOLUSD",1749823167572,14.60769725,145.14,145.11,47.56]
["bitfinex","SOLUSD",1749823167759,5.1449541,145.13,145.11,47.56]
["bitfinex","SOLUSD",1749823167961,5.14517504,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823168470,6.89026952,145.14,145.11,47.56]
["bitfinex","SOLUSD",1749823168847,5.14520724,145.13,145.11,47.56]
["bitfinex","SOLUSD",1749823169044,6.89026952,145.14,145.11,47.56]
["bitfinex","SOLUSD",1749823169045,5.1452619,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823169360,5.14526648,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823169661,5.14516733,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823169850,6.88847558,145.17,145.11,47.56]
["bitfinex","SOLUSD",1749823170055,7.71745831,145.16,145.11,47.56]
["bitfinex","SOLUSD",1749823170245,5.14502153,145.15,145.11,47.56]
["bitfinex","SOLUSD",1749823170446,5.14502153,145.14,145.11,47.56]
["bitfinex","SOLUSD",1749823170660,5.14502153,145.13,145.11,47.56]
["bitfinex","SOLUSD",1749823170955,24.10966453,145.17,145.11,47.56]
["bitfinex","SOLUSD",1749823170956,5.14502839,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823171265,5.14526209,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823171568,6.89038678,145.13,145.11,47.56]
["bitfinex","SOLUSD",1749823171763,5.14520953,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823171969,5.14526648,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823172170,5.14517365,145.12,145.11,47.56]
["bitfinex","SOLUSD",1749823173075,12.03410727,145.16,145.11,47.56]
["bitfinex","SOLUSD",1749823173259,2.57237016,145.15,145.12,47.58]
["bitfinex","SOLUSD",1749823173578,5.14474662,145.14,145.12,47.58]
["bitfinex","SOLUSD",1749823173878,6.89001738,145.14,145.12,47.58]
["bitfinex","SOLUSD",1749823175270,6.88895012,145.16,145.12,47.58]
["bitfinex","SOLUSD",1749823175475,6.8880011,145.18,145.12,47.58]
["bitfinex","SOLUSD",1749823175654,6.888859,145.17,145.12,47.58]
["bitfinex","SOLUSD",1749823177665,6.8880011,145.18,145.12,47.58]
["bitfinex","SOLUSD",1749823178070,13.03624827,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749823178266,11.47784827,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749823178662,5.12064827,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749823182970,5.12064827,145.19,145.12,47.58]
["bitfinex","SOLUSD",1749823183268,5.12064827,145.19,145.12,73.58]
["bitfinex","SOLUSD",1749823188381,5.12064827,145.19,145.13,18.64964886]
["bitfinex","SOLUSD",1749823188803,5.12064827,145.19,145.12,73.58]
["bitfinex","SOLUSD",1749823189488,46.41064827,145.19,145.12,73.58]
["bitfinex","SOLUSD",1749823189701,5.12064827,145.19,145.12,73.58]
["bitfinex","SOLUSD",1749823190272,5.12064827,145.19,145.15,26.0]
["bitfinex","SOLUSD",1749823193285,5.12064827,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1749823194671,5.12064827,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749823195299,5.12064827,145.19,145.15,47.58]
["bitfinex","SOLUSD",1749823198300,5.12064827,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749823199606,5.12064827,145.19,145.14,1.6595]
["bitfinex","SOLUSD",1749823199607,5.12064827,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1749823200331,6.5288,145.27,145.15,18.64964886]
["bitfinex","SOLUSD",1749823200332,5.10749849,145.28,145.18,44.64964886]
["bitfinex","SOLUSD",1749823200494,6.40648613,145.55,145.42,26.0]
["bitfinex","SOLUSD",1749823200693,5.10303731,145.54,145.44,26.0]
["bitfinex","SOLUSD",1749823200998,6.2719,145.73,145.41,20.98143677]
["bitfinex","SOLUSD",1749823200999,12.74358941,145.64,145.51,0.2765]
["bitfinex","SOLUSD",1749823201202,2.54762887,145.77,145.58,10.2765]
["bitfinex","SOLUSD",1749823201385,2.5466108,145.76,145.75,0.2765]
["bitfinex","SOLUSD",1749823201711,2.5466108,145.76,145.67,6.86483146]
["bitfinex","SOLUSD",1749823201712,2.54482243,145.85,145.67,24.02691013]
["bitfinex","SOLUSD",1749823201902,2.54508041,145.84,145.68,4.35639682]
["bitfinex","SOLUSD",1749823202105,2.54508041,145.96,145.69,10.11697489]
["bitfinex","SOLUSD",1749823202292,2.54309853,145.95,145.71,0.2765]
["bitfinex","SOLUSD",1749823202496,10.0,146.09,145.72,18.05017468]
["bitfinex","SOLUSD",1749823202714,10.0,146.06,145.73,4.3533241]
["bitfinex","SOLUSD",1749823202889,10.0,145.97,145.73,0.68499646]
["bitfinex","SOLUSD",1749823203206,11.6406,145.94,145.73,0.68499646]
["bitfinex","SOLUSD",1749823203522,10.0,145.84,145.74,9.5504897]
["bitfinex","SOLUSD",1749823203684,10.0,145.89,145.75,10.23390686]
["bitfinex","SOLUSD",1749823203905,10.0,145.97,145.76,9.53502568]
["bitfinex","SOLUSD",1749823204106,10.0,146.01,145.82,20.63]
["bitfinex","SOLUSD",1749823204313,3.0209675,146.15,145.83,19.23223794]
["bitfinex","SOLUSD",1749823204314,10.0,145.96,145.83,19.23223794]
["bitfinex","SOLUSD",1749823204522,10.0,145.84,145.61,34.44700595]
["bitfinex","SOLUSD",1749823204832,10.0,145.8,145.61,6.86766018]
["bitfinex","SOLUSD",1749823205007,10.0,145.8,145.56,8.10489857]
["bitfinex","SOLUSD",1749823205208,10.0,145.8,145.62,8.10489857]
["bitfinex","SOLUSD",1749823205402,1.627,145.95,145.63,6.86671702]
["bitfinex","SOLUSD",1749823205403,10.0,145.82,145.63,6.86671702]
["bitfinex","SOLUSD",1749823205631,1.627,145.95,145.64,8.10489857]
["bitfinex","SOLUSD",1749823205632,10.0,145.9,145.64,8.10489857]
["bitfinex","SOLUSD",1749823205830,10.0,145.9,145.65,0.68500618]
["bitfinex","SOLUSD",1749823206017,9.70688713,145.85,145.73,0.29311287]
["bitfinex","SOLUSD",1749823206315,9.70688713,145.94,145.76,0.29311287]
["bitfinex","SOLUSD",1749823206525,9.70688713,145.83,145.67,0.29311287]
["bitfinex","SOLUSD",1749823206732,9.70688713,145.83,145.71,0.29311287]
["bitfinex","SOLUSD",1749823206932,9.70688713,145.82,145.69,0.29311287]
["bitfinex","SOLUSD",1749823207149,9.70688713,145.8,145.68,0.29311287]
["bitfinex","SOLUSD",1749823207439,9.70688713,145.83,145.7,0.29311287]
["bitfinex","SOLUSD",1749823207621,9.70688713,145.81,145.67,0.29311287]
["bitfinex","SOLUSD",1749823207818,9.70688713,145.79,145.65,0.29311287]
["bitfinex","SOLUSD",1749823208019,9.70688713,145.8,145.68,0.29311287]
["bitfinex","SOLUSD",1749823208234,9.70688713,145.8,145.67,0.29311287]
["bitfinex","SOLUSD",1749823208434,9.70688713,145.81,145.69,0.29311287]
["bitfinex","SOLUSD",1749823208632,9.70688713,145.82,145.69,0.29311287]
["bitfinex","SOLUSD",1749823208936,9.70688713,145.82,145.66,6.86530275]
["bitfinex","SOLUSD",1749823208937,9.70688713,145.82,145.68,0.29311287]
["bitfinex","SOLUSD",1749823209120,9.70688713,145.84,145.69,0.29311287]
["bitfinex","SOLUSD",1749823209318,11.627,145.95,145.72,0.29311287]
["bitfinex","SOLUSD",1749823209319,9.70688713,145.85,145.72,0.29311287]
["bitfinex","SOLUSD",1749823209518,9.70688713,145.85,145.65,0.68576409]
["bitfinex","SOLUSD",1749823209519,9.70688713,145.81,145.65,0.29311287]
["bitfinex","SOLUSD",1749823209724,1.627,145.95,145.55,22.54892266]
["bitfinex","SOLUSD",1749823209725,9.70688713,145.77,145.63,0.29311287]
["bitfinex","SOLUSD",1749823210037,9.70688713,145.82,145.67,0.29311287]
["bitfinex","SOLUSD",1749823210220,9.70688713,145.87,145.71,0.29311287]
["bitfinex","SOLUSD",1749823210424,9.70688713,145.85,145.72,0.29311287]
["bitfinex","SOLUSD",1749823210741,9.70688713,145.91,145.73,0.9786842]
["bitfinex","SOLUSD",1749823210931,9.70688713,145.89,145.75,0.29311287]
["bitfinex","SOLUSD",1749823211133,9.70688713,145.89,145.73,0.29311287]
["bitfinex","SOLUSD",1749823211313,9.70688713,145.88,145.74,0.29311287]
["bitfinex","SOLUSD",1749823211518,6.85213101,145.94,145.73,0.29311287]
["bitfinex","SOLUSD",1749823211519,9.70688713,145.9,145.73,0.29311287]
["bitfinex","SOLUSD",1749823211849,9.70688713,145.9,145.64,6.26999577]
["bitfinex","SOLUSD",1749823211850,9.70688713,145.89,145.72,26.29311287]
["bitfinex","SOLUSD",1749823212013,9.70688713,145.88,145.72,26.29311287]
["bitfinex","SOLUSD",1749823212216,9.70688713,145.89,145.74,26.0]
["bitfinex","SOLUSD",1749823212433,9.70688713,145.86,145.72,0.29311287]
["bitfinex","SOLUSD",1749823212634,6.8540673,145.9,145.71,0.29311287]
["bitfinex","SOLUSD",1749823212635,9.70688713,145.84,145.71,0.29311287]
["bitfinex","SOLUSD",1749823212839,9.70688713,145.84,145.67,32.8648043]
["bitfinex","SOLUSD",1749823212840,9.70688713,145.83,145.69,0.29311287]
["bitfinex","SOLUSD",1749823213033,9.70688713,145.83,145.68,0.29311287]
["bitfinex","SOLUSD",1749823213237,9.70688713,145.86,145.69,0.29311287]
["bitfinex","SOLUSD",1749823213446,9.70688713,145.83,145.7,0.29311287]
["bitfinex","SOLUSD",1749823213821,9.70688713,145.83,145.67,0.29311287]
["bitfinex","SOLUSD",1749823214018,9.70688713,145.86,145.7,0.29311287]
["bitfinex","SOLUSD",1749823214221,9.70688713,145.85,145.7,0.68556945]
["bitfinex","SOLUSD",1749823214522,9.70688713,145.83,145.7,0.29311287]
["bitfinex","SOLUSD",1749823214841,9.70688713,145.82,145.68,0.29311287]
["bitfinex","SOLUSD",1749823215057,9.70688713,145.8,145.69,26.0]
["bitfinex","SOLUSD",1749823215344,9.70688713,145.8,145.73,26.0]
["bitfinex","SOLUSD",1749823215539,9.70688713,145.82,145.73,26.0]
["bitfinex","SOLUSD",1749823215841,9.70688713,145.9,145.73,0.29311287]
["bitfinex","SOLUSD",1749823216016,6.8541057,145.9,145.75,0.29311287]
["bitfinex","SOLUSD",1749823216513,6.85317691,145.92,145.76,0.97854676]
["bitfinex","SOLUSD",1749823216713,9.70688713,145.88,145.76,0.29311287]
["bitfinex","SOLUSD",1749823217011,9.70688713,145.86,145.71,26.29311287]
["bitfinex","SOLUSD",1749823217320,9.70688713,145.83,145.79,26.0]
["bitfinex","SOLUSD",1749823217734,6.85635927,145.85,145.79,26.0]
["bitfinex","SOLUSD",1749823218135,9.70688713,145.83,145.79,26.0]
["bitfinex","SOLUSD",1749823218347,9.70688713,145.83,145.68,0.68567395]
["bitfinex","SOLUSD",1749823218348,9.70688713,145.8,145.64,18.94276173]
["bitfinex","SOLUSD",1749823218533,23.99725745,145.85,145.69,0.29311287]
["bitfinex","SOLUSD",1749823218534,9.70688713,145.84,145.69,0.29311287]
["bitfinex","SOLUSD",1749823218855,9.70688713,145.84,145.71,18.94276173]
["bitfinex","SOLUSD",1749823219134,6.85635927,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749823219317,16.5632464,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749823219524,9.70688713,145.86,145.82,26.0]
["bitfinex","SOLUSD",1749823219828,6.85635927,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749823220251,9.70688713,145.86,145.82,26.0]
["bitfinex","SOLUSD",1749823220416,9.70688713,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749823220612,9.70688713,145.86,145.82,26.0]
["bitfinex","SOLUSD",1749823220948,9.70688713,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749823221141,23.9944013,145.87,145.82,26.0]
["bitfinex","SOLUSD",1749823221338,9.70688713,145.86,145.82,26.0]
["bitfinex","SOLUSD",1749823221645,9.70688713,145.86,145.83,34.92]
["bitfinex","SOLUSD",1749823221830,9.70688713,145.93,145.88,26.0]
["bitfinex","SOLUSD",1749823222033,6.85307017,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749823222345,16.5599573,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749823222579,6.85307017,145.92,145.88,26.0]
["bitfinex","SOLUSD",1749823222854,6.85307017,145.92,145.81,34.94]
["bitfinex","SOLUSD",1749823222855,9.70688713,145.83,145.81,34.94]
["bitfinex","SOLUSD",1749823223031,9.70688713,145.83,145.79,34.96]
["bitfinex","SOLUSD",1749823223231,9.70688713,145.83,145.81,26.0]
["bitfinex","SOLUSD",1749823223433,9.70688713,145.82,145.81,26.0]
["bitfinex","SOLUSD",1749823223934,6.85776985,145.82,145.81,26.0]
["bitfinex","SOLUSD",1749823224128,16.56465698,145.82,145.79,60.92]
["bitfinex","SOLUSD",1749823224351,6.85776985,145.82,145.79,34.92]
["bitfinex","SOLUSD",1749823224558,9.70688713,145.81,145.68,0.29311287]
["bitfinex","SOLUSD",1749823224851,16.56465698,145.82,145.77,26.0]
["bitfinex","SOLUSD",1749823225061,9.70688713,145.81,145.77,26.0]
["bitfinex","SOLUSD",1749823225237,24.00219448,145.82,145.78,110.48]
["bitfinex","SOLUSD",1749823225436,9.70688713,145.8,145.78,145.36]
["bitfinex","SOLUSD",1749823225633,33.70908161,145.82,145.78,145.36]
["bitfinex","SOLUSD",1749823225861,33.70908161,145.82,145.78,118.74]
["bitfinex","SOLUSD",1749823226034,33.70908161,145.82,145.78,71.38]
["bitfinex","SOLUSD",1749823226229,9.70688713,145.79,145.66,5.44749254]
["bitfinex","SOLUSD",1749823226460,24.00219448,145.82,145.66,5.44749254]
["bitfinex","SOLUSD",1749823226461,24.00219448,145.82,145.67,54.4686161]
["bitfinex","SOLUSD",1749823226629,9.70688713,145.78,145.67,53.48964886]
["bitfinex","SOLUSD",1749823226830,9.70688713,145.78,145.68,34.84]
["bitfinex","SOLUSD",1749823227150,33.70908161,145.82,145.76,26.0]
["bitfinex","SOLUSD",1749823227339,9.70688713,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749823227748,9.70688713,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1749823227948,6.86059275,145.76,145.72,34.8]
["bitfinex","SOLUSD",1749823228126,6.86059275,145.76,145.73,34.78]
["bitfinex","SOLUSD",1749823228330,9.70688713,145.74,145.73,34.78]
["bitfinex","SOLUSD",1749823228550,6.86005588,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749823229260,16.56694301,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749823229433,6.86005588,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749823230051,16.56694301,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749823230557,6.86005588,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749823231060,16.56694301,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749823231255,16.56694301,145.78,145.73,34.78]
["bitfinex","SOLUSD",1749823231256,9.70688713,145.76,145.73,34.78]
["bitfinex","SOLUSD",1749823231444,9.70688713,145.75,145.63,18.64964886]
["bitfinex","SOLUSD",1749823231643,9.70688713,145.75,145.65,18.64964886]
["bitfinex","SOLUSD",1749823231848,6.86153423,145.74,145.72,26.0]
["bitfinex","SOLUSD",1749823232142,6.86153423,145.74,145.73,34.68]
["bitfinex","SOLUSD",1749823232344,6.85918101,145.79,145.76,26.0]
["bitfinex","SOLUSD",1749823232558,34.26655355,145.92,145.79,26.0]
["bitfinex","SOLUSD",1749823232559,16.56465698,145.82,145.79,26.0]
["bitfinex","SOLUSD",1749823232744,6.85776985,145.82,145.8,34.68]
["bitfinex","SOLUSD",1749823232952,9.70688713,145.81,145.8,34.68]
["bitfinex","SOLUSD",1749823233833,16.5651273,145.81,145.8,34.68]
["bitfinex","SOLUSD",1749823235171,16.5651273,145.81,145.8,92.54]
["bitfinex","SOLUSD",1749823235867,33.71072773,145.81,145.73,18.64964886]
["bitfinex","SOLUSD",1749823236064,9.70688713,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1749823236370,9.70688713,145.76,145.72,26.0]
["bitfinex","SOLUSD",1749823236666,9.70688713,145.75,145.73,34.62]
["bitfinex","SOLUSD",1749823236831,9.70688713,145.76,145.74,34.62]
["bitfinex","SOLUSD",1749823237036,9.70688713,145.75,145.74,34.62]
["bitfinex","SOLUSD",1749823237257,16.56795059,145.75,145.74,34.62]
["bitfinex","SOLUSD",1749823237832,9.70688713,145.72,145.58,6.86907542]
["bitfinex","SOLUSD",1749823238037,16.56795059,145.75,145.62,20.586722]
["bitfinex","SOLUSD",1749823238272,9.70688713,145.72,145.7,26.0]
["bitfinex","SOLUSD",1749823238439,16.56795059,145.75,145.71,34.56]
["bitfinex","SOLUSD",1749823238637,9.70688713,145.74,145.71,34.56]
["bitfinex","SOLUSD",1749823238837,18.64964886,145.82,145.71,34.56]
["bitfinex","SOLUSD",1749823238838,9.70688713,145.8,145.74,26.0]
["bitfinex","SOLUSD",1749823239257,9.70688713,145.77,145.74,26.0]
["bitfinex","SOLUSD",1749823239458,9.70688713,145.8,145.75,18.64964886]
["bitfinex","SOLUSD",1749823239653,6.85921554,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1749823239853,9.70688713,145.77,145.74,26.0]
["bitfinex","SOLUSD",1749823240042,9.70688713,145.77,145.76,34.5]
["bitfinex","SOLUSD",1749823240247,9.70688713,145.77,145.76,34.48]
["bitfinex","SOLUSD",1749823240638,9.70688713,145.74,145.65,18.64964886]
["bitfinex","SOLUSD",1749823240838,9.70688713,145.74,145.62,26.05619128]
["bitfinex","SOLUSD",1749823240839,9.70688713,145.72,145.71,26.0]
["bitfinex","SOLUSD",1749823241141,9.70688713,145.72,145.62,5.46946928]
["bitfinex","SOLUSD",1749823241142,9.70688713,145.71,145.61,20.586721]
["bitfinex","SOLUSD",1749823241348,9.70688713,145.71,145.63,18.64964886]
["bitfinex","SOLUSD",1749823241554,9.70688713,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1749823241755,9.70688713,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749823242078,17.14890082,145.79,145.72,60.42]
["bitfinex","SOLUSD",1749823242079,9.70688713,145.74,145.72,60.42]
["bitfinex","SOLUSD",1749823242262,9.70688713,145.73,145.72,60.42]
["bitfinex","SOLUSD",1749823242468,9.70688713,145.74,145.72,60.42]
["bitfinex","SOLUSD",1749823243151,9.70688713,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1749823243371,9.70688713,145.73,145.72,60.42]
["bitfinex","SOLUSD",1749823244290,9.70688713,145.71,145.61,18.64964886]
["bitfinex","SOLUSD",1749823244449,9.70688713,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1749823244650,9.70688713,145.72,145.61,24.03681065]
["bitfinex","SOLUSD",1749823244985,9.70688713,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1749823245279,24.27917896,145.75,145.71,144.48]
["bitfinex","SOLUSD",1749823245452,9.70688713,145.72,145.71,144.48]
["bitfinex","SOLUSD",1749823246782,9.70688713,145.72,145.71,44.48]
["bitfinex","SOLUSD",1749823247171,9.70688713,145.72,145.71,34.36]
["bitfinex","SOLUSD",1749823248259,16.56843836,145.74,145.71,34.36]
["bitfinex","SOLUSD",1749823248456,9.70688713,145.72,145.71,34.36]
["bitfinex","SOLUSD",1749823248954,9.70688713,145.72,145.64,18.64964886]
["bitfinex","SOLUSD",1749823249165,9.70688713,145.72,145.56,20.63]
["bitfinex","SOLUSD",1749823249166,9.70688713,145.66,145.65,34.46]
["bitfinex","SOLUSD",1749823249353,9.70688713,145.67,145.65,60.46]
["bitfinex","SOLUSD",1749823249554,9.70688713,145.72,145.68,26.0]
["bitfinex","SOLUSD",1749823249760,9.70688713,145.73,145.69,34.46]
["bitfinex","SOLUSD",1749823249986,14.57269214,145.75,145.69,34.46]
["bitfinex","SOLUSD",1749823249987,9.70688713,145.71,145.69,34.46]
["bitfinex","SOLUSD",1749823250286,17.41808713,145.75,145.72,26.0]
["bitfinex","SOLUSD",1749823250486,1.653,145.75,145.73,34.44]
["bitfinex","SOLUSD",1749823250659,9.70688713,145.8,145.77,26.0]
["bitfinex","SOLUSD",1749823250858,9.70688713,145.82,145.78,34.44]
["bitfinex","SOLUSD",1749823251083,9.70688713,145.79,145.78,34.44]
["bitfinex","SOLUSD",1749823251458,9.70688713,145.82,145.78,34.44]
["bitfinex","SOLUSD",1749823251765,1.6287,145.83,145.78,34.44]
["bitfinex","SOLUSD",1749823251766,11.33558713,145.83,145.78,34.44]
["bitfinex","SOLUSD",1749823252160,9.70688713,145.8,145.78,34.44]
["bitfinex","SOLUSD",1749823253690,9.70688713,145.79,145.78,34.44]
["bitfinex","SOLUSD",1749823253892,9.70688713,145.77,145.74,26.0]
["bitfinex","SOLUSD",1749823254103,9.70688713,145.76,145.75,34.34]
["bitfinex","SOLUSD",1749823254265,9.70688713,145.77,145.75,34.3]
["bitfinex","SOLUSD",1749823254467,9.70688713,145.76,145.75,34.3]
["bitfinex","SOLUSD",1749823254661,9.70688713,145.76,145.64,17.16444785]
["bitfinex","SOLUSD",1749823254886,9.70688713,145.74,145.69,26.0]
["bitfinex","SOLUSD",1749823255187,9.70688713,145.73,145.7,144.46]
["bitfinex","SOLUSD",1749823255393,9.70688713,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749823255586,9.70688713,145.74,145.73,60.34]
["bitfinex","SOLUSD",1749823255767,9.70688713,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749823255967,16.56842136,145.74,145.7,10.12]
["bitfinex","SOLUSD",1749823256187,9.70688713,145.71,145.7,10.12]
["bitfinex","SOLUSD",1749823256363,9.70688713,145.71,145.64,18.64964886]
["bitfinex","SOLUSD",1749823256692,9.70688713,145.69,145.65,34.32]
["bitfinex","SOLUSD",1749823256874,9.70688713,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749823257192,9.70688713,145.68,145.6,6.86813186]
["bitfinex","SOLUSD",1749823257508,9.70688713,145.72,145.68,26.0]
["bitfinex","SOLUSD",1749823257665,9.70688713,145.72,145.69,34.28]
["bitfinex","SOLUSD",1749823257863,9.70688713,145.72,145.71,26.0]
["bitfinex","SOLUSD",1749823258667,6.3338,145.77,145.71,26.0]
["bitfinex","SOLUSD",1749823258668,9.70688713,145.73,145.71,26.0]
["bitfinex","SOLUSD",1749823258874,9.70688713,145.74,145.71,26.0]
["bitfinex","SOLUSD",1749823259089,9.70688713,145.73,145.71,26.0]
["bitfinex","SOLUSD",1749823259389,9.70688713,145.72,145.71,26.0]
["bitfinex","SOLUSD",1749823259559,9.70688713,145.69,145.58,5.38541915]
["bitfinex","SOLUSD",1749823259760,6.86156474,145.74,145.56,39.62466228]
["bitfinex","SOLUSD",1749823259761,9.70688713,145.68,145.59,41.10860361]
["bitfinex","SOLUSD",1749823259960,9.70688713,145.62,145.56,8.90701692]
["bitfinex","SOLUSD",1749823260198,9.70688713,145.62,145.56,41.10997704]
["bitfinex","SOLUSD",1749823260376,9.70688713,145.63,145.56,41.10997704]
["bitfinex","SOLUSD",1749823260696,9.70688713,145.68,145.6,44.64964886]
["bitfinex","SOLUSD",1749823260893,7.6439,145.69,145.56,41.10997704]
["bitfinex","SOLUSD",1749823260894,1.5715,145.69,145.65,44.64964886]
["bitfinex","SOLUSD",1749823261072,1.5715,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749823261394,9.70688713,145.72,145.69,26.0]
["bitfinex","SOLUSD",1749823261576,11.29558713,145.76,145.73,26.0]
["bitfinex","SOLUSD",1749823261773,11.29558713,145.76,145.74,60.24]
["bitfinex","SOLUSD",1749823261979,9.70688713,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749823262273,9.70688713,145.75,145.74,60.24]
["bitfinex","SOLUSD",1749823262771,9.70688713,145.78,145.74,60.24]
["bitfinex","SOLUSD",1749823262962,12.9311549,145.8,145.74,60.24]
["bitfinex","SOLUSD",1749823262963,9.70688713,145.79,145.74,60.24]
["bitfinex","SOLUSD",1749823263369,9.70688713,145.78,145.74,60.24]
["bitfinex","SOLUSD",1749823263568,15.77928713,145.8,145.75,18.64964886]
["bitfinex","SOLUSD",1749823263766,15.77928713,145.8,145.78,26.0]
["bitfinex","SOLUSD",1749823263981,1.5455,145.82,145.79,34.18]
["bitfinex","SOLUSD",1749823263982,11.25238713,145.82,145.79,34.18]
["bitfinex","SOLUSD",1749823264192,1.5455,145.82,145.79,34.18]
["bitfinex","SOLUSD",1749823264575,9.70688713,145.85,145.82,26.0]
["bitfinex","SOLUSD",1749823264875,9.70688713,145.84,145.83,34.14]
["bitfinex","SOLUSD",1749823265272,9.70688713,145.84,145.83,144.28]
["bitfinex","SOLUSD",1749823265571,9.70688713,145.84,145.74,5.55975372]
["bitfinex","SOLUSD",1749823265572,9.70688713,145.78,145.74,44.64964886]
["bitfinex","SOLUSD",1749823265772,9.70688713,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749823266795,9.70688713,145.78,145.77,34.12]
["bitfinex","SOLUSD",1749823266965,9.70688713,145.78,145.77,73.22314416]
["bitfinex","SOLUSD",1749823268065,9.70688713,145.78,145.75,39.10314416]
["bitfinex","SOLUSD",1749823268066,9.70688713,145.76,145.75,39.10314416]
["bitfinex","SOLUSD",1749823268264,9.70688713,145.75,145.74,39.10314416]
["bitfinex","SOLUSD",1749823268494,9.70688713,145.75,145.74,73.16314416]
["bitfinex","SOLUSD",1749823268683,9.70688713,145.75,145.74,73.14314416]
["bitfinex","SOLUSD",1749823269279,9.70688713,145.75,145.74,39.10314416]
["bitfinex","SOLUSD",1749823269474,9.70688713,145.75,145.74,73.12314416]
["bitfinex","SOLUSD",1749823270299,9.70688713,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749823270588,9.70688713,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749823270907,9.70688713,145.78,145.77,65.10314416]
["bitfinex","SOLUSD",1749823272195,9.70688713,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1749823272509,9.70688713,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1749823272683,9.70688713,145.73,145.72,39.10314416]
["bitfinex","SOLUSD",1749823272878,9.70688713,145.73,145.72,73.06314416]
["bitfinex","SOLUSD",1749823273211,9.70688713,145.73,145.72,99.06314416]
["bitfinex","SOLUSD",1749823273392,9.70688713,145.73,145.72,39.10314416]
["bitfinex","SOLUSD",1749823273590,9.70688713,145.73,145.72,73.04314416]
["bitfinex","SOLUSD",1749823273795,9.70688713,145.77,145.75,26.0]
["bitfinex","SOLUSD",1749823273995,9.70688713,145.77,145.76,33.92]
["bitfinex","SOLUSD",1749823274308,9.70688713,145.77,145.76,73.02314416]
["bitfinex","SOLUSD",1749823274887,16.56700924,145.77,145.76,73.02314416]
["bitfinex","SOLUSD",1749823275152,16.56700924,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1749823275411,9.70688713,145.7,145.69,52.64]
["bitfinex","SOLUSD",1749823275582,9.70688713,145.7,145.69,109.82]
["bitfinex","SOLUSD",1749823275916,16.57030511,145.7,145.69,9.8]
["bitfinex","SOLUSD",1749823276211,16.57030511,145.7,145.68,73.02314416]
["bitfinex","SOLUSD",1749823276414,9.70688713,145.69,145.68,73.02314416]
["bitfinex","SOLUSD",1749823276614,9.70688713,145.68,145.67,39.10314416]
["bitfinex","SOLUSD",1749823276786,9.70688713,145.68,145.66,39.10314416]
["bitfinex","SOLUSD",1749823276979,9.70688713,145.68,145.59,6.86844539]
["bitfinex","SOLUSD",1749823276980,9.70688713,145.67,145.59,26.0]
["bitfinex","SOLUSD",1749823277182,9.70688713,145.67,145.56,39.10314416]
["bitfinex","SOLUSD",1749823277183,9.70688713,145.67,145.66,39.10314416]
["bitfinex","SOLUSD",1749823277490,9.70688713,145.67,145.66,72.98314416]
["bitfinex","SOLUSD",1749823277999,9.70688713,145.66,145.64,39.10314416]
["bitfinex","SOLUSD",1749823278201,9.70688713,145.65,145.64,39.10314416]
["bitfinex","SOLUSD",1749823278403,9.70688713,145.65,145.64,72.94314416]
["bitfinex","SOLUSD",1749823279127,9.70688713,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1749823279299,9.70688713,145.63,145.57,6.86915672]
["bitfinex","SOLUSD",1749823279300,9.70688713,145.64,145.62,65.10314416]
["bitfinex","SOLUSD",1749823279495,9.70688713,145.64,145.63,72.90314416]
["bitfinex","SOLUSD",1749823279701,9.70688713,145.64,145.63,98.90314416]
["bitfinex","SOLUSD",1749823279924,9.70688713,145.64,145.58,6.86897073]
["bitfinex","SOLUSD",1749823280238,9.70688713,145.64,145.63,39.10314416]
["bitfinex","SOLUSD",1749823280432,9.70688713,145.64,145.63,72.88314416]
["bitfinex","SOLUSD",1749823281130,9.70688713,145.65,145.63,72.88314416]
["bitfinex","SOLUSD",1749823281309,9.70688713,145.64,145.63,33.78]
["bitfinex","SOLUSD",1749823281495,9.70688713,145.64,145.63,72.88314416]
["bitfinex","SOLUSD",1749823282511,9.70688713,145.65,145.63,72.88314416]
["bitfinex","SOLUSD",1749823282718,9.70688713,145.65,145.64,39.10314416]
["bitfinex","SOLUSD",1749823283515,6.86442887,145.68,145.64,39.10314416]
["bitfinex","SOLUSD",1749823283516,9.43513743,145.66,145.64,39.10314416]
["bitfinex","SOLUSD",1749823283712,9.43513743,145.66,145.65,72.82314416]
["bitfinex","SOLUSD",1749823283939,9.43513743,145.68,145.65,72.82314416]
["bitfinex","SOLUSD",1749823284228,9.43513743,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749823284448,15.52783743,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749823284597,9.43513743,145.75,145.74,98.80314416]
["bitfinex","SOLUSD",1749823284797,10.93883743,145.76,145.74,98.80314416]
["bitfinex","SOLUSD",1749823285029,9.43513743,145.76,145.75,39.10314416]
["bitfinex","SOLUSD",1749823285230,9.43513743,145.77,145.75,96.32314416]
["bitfinex","SOLUSD",1749823285427,9.43513743,145.78,145.76,72.80314416]
["bitfinex","SOLUSD",1749823285634,9.43513743,145.78,145.77,39.10314416]
["bitfinex","SOLUSD",1749823286012,6.5375,145.8,145.77,83.75279302]
["bitfinex","SOLUSD",1749823286013,9.43513743,145.8,145.77,83.75279302]
["bitfinex","SOLUSD",1749823286203,9.43513743,145.8,145.79,65.10314416]
["bitfinex","SOLUSD",1749823286834,9.43513743,145.84,145.79,83.75279302]
["bitfinex","SOLUSD",1749823287046,9.43513743,145.84,145.78,33.64]
["bitfinex","SOLUSD",1749823287047,9.43513743,145.84,145.83,65.10314416]
["bitfinex","SOLUSD",1749823287227,9.43513743,145.85,145.83,98.72314416]
["bitfinex","SOLUSD",1749823287417,9.43513743,145.85,145.84,39.10314416]
["bitfinex","SOLUSD",1749823288702,9.43513743,145.85,145.84,57.75279302]
["bitfinex","SOLUSD",1749823289133,9.43513743,145.85,145.83,59.62]
["bitfinex","SOLUSD",1749823289319,9.43513743,145.85,145.84,39.10314416]
["bitfinex","SOLUSD",1749823289514,9.43513743,145.85,145.84,57.75279302]
["bitfinex","SOLUSD",1749823289906,9.43513743,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749823290103,9.43513743,145.88,145.87,59.52]
["bitfinex","SOLUSD",1749823290319,9.43513743,145.88,145.87,33.52]
["bitfinex","SOLUSD",1749823290736,9.43513743,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1749823290737,9.43513743,145.84,145.82,44.64964886]
["bitfinex","SOLUSD",1749823291035,9.43513743,145.84,145.83,39.10314416]
["bitfinex","SOLUSD",1749823291207,9.43513743,145.83,145.82,39.10314416]
["bitfinex","SOLUSD",1749823291829,9.43513743,145.83,145.82,72.58314416]
["bitfinex","SOLUSD",1749823295318,9.43513743,145.83,145.82,129.74314416]
["bitfinex","SOLUSD",1749823296635,9.43513743,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1749823296835,9.43513743,145.75,145.74,39.10314416]
["bitfinex","SOLUSD",1749823297209,9.43513743,145.75,145.68,39.10314416]
["bitfinex","SOLUSD",1749823297210,9.43513743,145.71,145.63,20.583897]
["bitfinex","SOLUSD",1749823297412,9.43513743,145.69,145.61,24.03569848]
["bitfinex","SOLUSD",1749823297678,9.43513743,145.69,145.68,39.10314416]
["bitfinex","SOLUSD",1749823297846,9.43513743,145.69,145.68,98.42314416]
["bitfinex","SOLUSD",1749823298022,9.43513743,145.69,145.68,72.42314416]
["bitfinex","SOLUSD",1749823298222,9.43513743,145.69,145.68,98.42314416]
["bitfinex","SOLUSD",1749823298959,9.43513743,145.72,145.71,26.0]
["bitfinex","SOLUSD",1749823299255,9.43513743,145.69,145.67,26.0]
["bitfinex","SOLUSD",1749823299416,18.64964886,145.79,145.68,18.64964886]
["bitfinex","SOLUSD",1749823299417,9.43513743,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1749823299623,9.43513743,145.69,145.68,51.90964886]
["bitfinex","SOLUSD",1749823300053,9.43513743,145.69,145.68,33.26]
["bitfinex","SOLUSD",1749823300227,9.43513743,145.69,145.68,72.36314416]
["bitfinex","SOLUSD",1749823300421,9.43513743,145.71,145.68,72.36314416]
["bitfinex","SOLUSD",1749823300753,9.43513743,145.71,145.7,65.10314416]
["bitfinex","SOLUSD",1749823300919,9.43513743,145.71,145.7,98.40314416]
["bitfinex","SOLUSD",1749823301126,9.43513743,145.71,145.7,98.38314416]
["bitfinex","SOLUSD",1749823302235,9.43513743,145.71,145.7,98.34314416]
["bitfinex","SOLUSD",1749823302420,9.43513743,145.71,145.7,59.24]
["bitfinex","SOLUSD",1749823302623,9.43513743,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1749823302824,9.43513743,145.63,145.56,59.69834616]
["bitfinex","SOLUSD",1749823303036,9.43513743,145.63,145.62,39.10314416]
["bitfinex","SOLUSD",1749823303256,9.43513743,145.63,145.62,98.32314416]
["bitfinex","SOLUSD",1749823303760,9.43513743,145.63,145.62,39.10314416]
["bitfinex","SOLUSD",1749823303926,9.43513743,145.63,145.62,72.32314416]
["bitfinex","SOLUSD",1749823304242,9.43513743,145.61,145.6,39.10314416]
["bitfinex","SOLUSD",1749823304445,9.43513743,145.61,145.49,5.2751]
["bitfinex","SOLUSD",1749823304446,9.43513743,145.58,145.5,24.05385732]
["bitfinex","SOLUSD",1749823304649,9.43513743,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749823304967,9.43513743,145.62,145.6,98.28314416]
["bitfinex","SOLUSD",1749823305200,17.16130062,145.68,145.63,26.0]
["bitfinex","SOLUSD",1749823305201,9.43513743,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749823305456,9.43513743,145.64,145.63,98.26314416]
["bitfinex","SOLUSD",1749823306134,9.43513743,145.64,145.63,72.26314416]
["bitfinex","SOLUSD",1749823306341,16.30138296,145.64,145.63,33.16]
["bitfinex","SOLUSD",1749823306535,16.30138296,145.64,145.63,72.26314416]
["bitfinex","SOLUSD",1749823306736,9.43513743,145.64,145.63,72.26314416]
["bitfinex","SOLUSD",1749823307137,9.43513743,145.64,145.63,33.16]
["bitfinex","SOLUSD",1749823307138,16.30138296,145.64,145.63,33.16]
["bitfinex","SOLUSD",1749823307552,9.43513743,145.64,145.63,33.16]
["bitfinex","SOLUSD",1749823307851,9.43513743,145.64,145.63,72.26314416]
["bitfinex","SOLUSD",1749823309155,9.43513743,145.64,145.63,33.16]
["bitfinex","SOLUSD",1749823309547,9.43513743,145.64,145.63,72.26314416]
["bitfinex","SOLUSD",1749823310069,9.43513743,145.65,145.63,90.91279302]
["bitfinex","SOLUSD",1749823310364,9.43513743,145.65,145.64,83.75279302]
["bitfinex","SOLUSD",1749823310562,9.43513743,145.65,145.64,65.10314416]
["bitfinex","SOLUSD",1749823310753,9.43513743,145.61,145.6,44.64964886]
["bitfinex","SOLUSD",1749823311075,9.43513743,145.61,145.6,39.10314416]
["bitfinex","SOLUSD",1749823311569,9.43513743,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749823311766,9.43513743,145.6,145.59,59.16]
["bitfinex","SOLUSD",1749823312134,9.43513743,145.6,145.59,77.80964886]
["bitfinex","SOLUSD",1749823312360,9.43513743,145.61,145.59,77.80964886]
["bitfinex","SOLUSD",1749823312544,9.43513743,145.6,145.59,77.80964886]
["bitfinex","SOLUSD",1749823312744,9.43513743,145.6,145.59,116.91279302]
["bitfinex","SOLUSD",1749823312950,9.43513743,145.6,145.59,98.26314416]
["bitfinex","SOLUSD",1749823313146,9.43513743,145.6,145.59,65.10314416]
["bitfinex","SOLUSD",1749823313475,9.43513743,145.6,145.59,98.22314416]
["bitfinex","SOLUSD",1749823314954,9.43513743,145.6,145.59,116.87279302]
["bitfinex","SOLUSD",1749823315142,9.43513743,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1749823315464,64.06278093,145.69,145.62,26.0]
["bitfinex","SOLUSD",1749823315465,9.43513743,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749823315766,9.43513743,145.63,145.62,59.02]
["bitfinex","SOLUSD",1749823315954,9.43513743,145.63,145.62,98.12314416]
["bitfinex","SOLUSD",1749823317089,9.43513743,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749823317389,9.43513743,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1749823317551,9.43513743,145.69,145.67,72.10314416]
["bitfinex","SOLUSD",1749823317750,9.43513743,145.69,145.68,65.10314416]
["bitfinex","SOLUSD",1749823317971,9.43513743,145.71,145.7,44.64964886]
["bitfinex","SOLUSD",1749823318168,9.43513743,145.71,145.7,98.10314416]
["bitfinex","SOLUSD",1749823318984,65.10314416,145.79,145.7,98.10314416]
["bitfinex","SOLUSD",1749823318985,9.43513743,145.72,145.7,98.10314416]
["bitfinex","SOLUSD",1749823319172,9.43513743,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1749823319374,9.43513743,145.73,145.72,90.75279302]
["bitfinex","SOLUSD",1749823319562,9.43513743,145.74,145.72,90.75279302]
["bitfinex","SOLUSD",1749823319766,9.43513743,145.74,145.73,83.75279302]
["bitfinex","SOLUSD",1749823319977,9.43513743,145.75,145.73,83.75279302]
["bitfinex","SOLUSD",1749823320281,9.43513743,145.76,145.75,44.64964886]
["bitfinex","SOLUSD",1749823320594,9.43513743,145.76,145.75,116.71279302]
["bitfinex","SOLUSD",1749823320787,9.43513743,145.79,145.78,44.64964886]
["bitfinex","SOLUSD",1749823320976,9.43513743,145.81,145.78,116.69279302]
["bitfinex","SOLUSD",1749823321163,9.43513743,145.81,145.8,39.10314416]
["bitfinex","SOLUSD",1749823321366,9.43513743,145.81,145.8,72.06314416]
["bitfinex","SOLUSD",1749823322188,9.43513743,145.81,145.8,32.96]
["bitfinex","SOLUSD",1749823322189,16.2933776,145.81,145.8,32.96]
["bitfinex","SOLUSD",1749823322358,9.43513743,145.78,145.76,39.10314416]
["bitfinex","SOLUSD",1749823322557,9.43513743,145.78,145.75,26.0]
["bitfinex","SOLUSD",1749823322558,9.43513743,145.76,145.75,65.10314416]
["bitfinex","SOLUSD",1749823322778,9.43513743,145.76,145.75,39.10314416]
["bitfinex","SOLUSD",1749823322958,9.43513743,145.76,145.75,72.02314416]
["bitfinex","SOLUSD",1749823323358,9.43513743,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1749823323667,9.43513743,145.72,145.71,44.64964886]
["bitfinex","SOLUSD",1749823323868,9.43513743,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1749823324077,9.43513743,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1749823324286,9.43513743,145.74,145.72,77.52964886]
["bitfinex","SOLUSD",1749823324599,9.43513743,145.73,145.72,32.88]
["bitfinex","SOLUSD",1749823324805,9.43513743,145.73,145.63,6.86671702]
["bitfinex","SOLUSD",1749823324967,9.43513743,145.73,145.64,32.88]
["bitfinex","SOLUSD",1749823324968,9.43513743,145.67,145.64,32.88]
["bitfinex","SOLUSD",1749823325171,9.43513743,145.68,145.66,39.10314416]
["bitfinex","SOLUSD",1749823325367,9.43513743,145.67,145.65,28.04964886]
["bitfinex","SOLUSD",1749823325588,8.2011,145.73,145.67,26.0]
["bitfinex","SOLUSD",1749823325589,9.43513743,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749823325796,9.43513743,145.68,145.67,65.10314416]
["bitfinex","SOLUSD",1749823325998,9.43513743,145.68,145.66,32.88]
["bitfinex","SOLUSD",1749823326201,9.43513743,145.67,145.66,58.88]
["bitfinex","SOLUSD",1749823326495,6.86310254,145.71,145.58,6.86907542]
["bitfinex","SOLUSD",1749823326496,9.43513743,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1749823326703,9.43513743,145.63,145.59,32.82]
["bitfinex","SOLUSD",1749823326903,9.43513743,145.61,145.55,6.87045456]
["bitfinex","SOLUSD",1749823327070,9.43513743,145.6,145.55,6.87045456]
["bitfinex","SOLUSD",1749823327401,9.43513743,145.6,145.59,65.10314416]
["bitfinex","SOLUSD",1749823327726,9.43513743,145.6,145.59,97.94314416]
["bitfinex","SOLUSD",1749823328201,9.43513743,145.6,145.59,39.10314416]
["bitfinex","SOLUSD",1749823328370,9.43513743,145.56,145.47,17.18499349]
["bitfinex","SOLUSD",1749823328571,9.43513743,145.55,145.5,26.0]
["bitfinex","SOLUSD",1749823328767,9.43513743,145.55,145.46,20.610766]
["bitfinex","SOLUSD",1749823328981,24.03685833,145.61,145.47,32.78]
["bitfinex","SOLUSD",1749823328982,9.43513743,145.52,145.47,32.78]
["bitfinex","SOLUSD",1749823329280,9.43513743,145.53,145.48,32.78]
["bitfinex","SOLUSD",1749823329480,9.43513743,145.54,145.48,32.78]
["bitfinex","SOLUSD",1749823329687,9.43513743,145.57,145.55,26.0]
["bitfinex","SOLUSD",1749823329879,9.43513743,145.57,145.56,129.63593718]
["bitfinex","SOLUSD",1749823330076,9.43513743,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749823330397,9.43513743,145.59,145.58,97.88314416]
["bitfinex","SOLUSD",1749823330706,9.43513743,145.59,145.58,32.78]
["bitfinex","SOLUSD",1749823330876,18.87670243,145.59,145.58,32.78]
["bitfinex","SOLUSD",1749823331079,16.30374104,145.59,145.58,32.78]
["bitfinex","SOLUSD",1749823331375,18.87685013,145.59,145.58,32.78]
["bitfinex","SOLUSD",1749823331575,9.43513743,145.59,145.58,71.88314416]
["bitfinex","SOLUSD",1749823332187,9.43513743,145.6,145.58,97.88314416]
["bitfinex","SOLUSD",1749823332386,9.43513743,145.6,145.59,39.10314416]
["bitfinex","SOLUSD",1749823335284,9.43513743,145.6,145.59,95.56314416]
["bitfinex","SOLUSD",1749823335621,9.43513743,145.6,145.59,56.46]
["bitfinex","SOLUSD",1749823335799,9.43513743,145.6,145.59,9.06]
["bitfinex","SOLUSD",1749823335999,16.30326929,145.6,145.59,9.06]
["bitfinex","SOLUSD",1749823336195,9.43513743,145.51,145.45,5.62481874]
["bitfinex","SOLUSD",1749823336412,9.43513743,145.51,145.5,65.10314416]
["bitfinex","SOLUSD",1749823336614,9.43513743,145.51,145.5,116.39279302]
["bitfinex","SOLUSD",1749823337122,9.43513743,145.51,145.5,116.35279302]
["bitfinex","SOLUSD",1749823337321,9.43513743,145.51,145.5,83.75279302]
["bitfinex","SOLUSD",1749823337622,9.43513743,145.51,145.5,90.33279302]
["bitfinex","SOLUSD",1749823337794,9.43513743,145.51,145.5,116.33279302]
["bitfinex","SOLUSD",1749823338294,9.43513743,145.51,145.5,65.10314416]
["bitfinex","SOLUSD",1749823338498,9.43513743,145.51,145.5,39.10314416]
["bitfinex","SOLUSD",1749823338688,6.87191706,145.52,145.44,45.9787938]
["bitfinex","SOLUSD",1749823338689,9.43513743,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1749823338903,9.43513743,145.49,145.47,83.75279302]
["bitfinex","SOLUSD",1749823339124,10.0,145.6,145.44,39.10314416]
["bitfinex","SOLUSD",1749823339125,9.43513743,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749823339427,9.43513743,145.51,145.5,71.66314416]
["bitfinex","SOLUSD",1749823340606,12.00878502,145.51,145.5,71.66314416]
["bitfinex","SOLUSD",1749823340796,9.43513743,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1749823341000,9.43513743,145.46,145.45,39.10314416]
["bitfinex","SOLUSD",1749823341198,9.43513743,145.46,145.45,97.62314416]
["bitfinex","SOLUSD",1749823342616,12.00962511,145.46,145.45,65.10314416]
["bitfinex","SOLUSD",1749823342819,2.57448754,145.46,145.45,116.29279302]
["bitfinex","SOLUSD",1749823343006,9.43513743,145.47,145.45,116.29279302]
["bitfinex","SOLUSD",1749823343206,9.43513743,145.47,145.46,39.10314416]
["bitfinex","SOLUSD",1749823343408,17.15858834,145.47,145.46,39.10314416]
["bitfinex","SOLUSD",1749823343628,17.15853726,145.47,145.46,39.10314416]
["bitfinex","SOLUSD",1749823343815,17.15851785,145.47,145.46,39.10314416]
["bitfinex","SOLUSD",1749823344011,17.15851785,145.47,145.46,71.54314416]
["bitfinex","SOLUSD",1749823344012,14.58455065,145.47,145.46,71.54314416]
["bitfinex","SOLUSD",1749823344224,9.43513743,145.47,145.46,71.54314416]
["bitfinex","SOLUSD",1749823344410,29.18302628,145.47,145.46,71.54314416]
["bitfinex","SOLUSD",1749823344610,24.03361048,145.47,145.46,39.10314416]
["bitfinex","SOLUSD",1749823344810,29.18373395,145.47,145.46,71.52314416]
["bitfinex","SOLUSD",1749823345116,14.58489905,145.47,145.46,71.52314416]
["bitfinex","SOLUSD",1749823345318,22.30911423,145.47,145.46,128.04314416]
["bitfinex","SOLUSD",1749823345529,14.58474076,145.47,145.46,128.04314416]
["bitfinex","SOLUSD",1749823345717,19.73423405,145.47,145.46,56.52]
["bitfinex","SOLUSD",1749823346034,29.18451573,145.47,145.46,41.46]
["bitfinex","SOLUSD",1749823346216,9.43513743,145.45,145.44,39.10314416]
["bitfinex","SOLUSD",1749823346414,9.43513743,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1749823346631,9.43513743,145.4,145.39,39.10314416]
["bitfinex","SOLUSD",1749823346812,9.43513743,145.4,145.39,71.44314416]
["bitfinex","SOLUSD",1749823347131,9.43513743,145.4,145.39,65.10314416]
["bitfinex","SOLUSD",1749823347329,9.43513743,145.4,145.39,116.09279302]
["bitfinex","SOLUSD",1749823347929,9.43513743,145.4,145.39,90.09279302]
["bitfinex","SOLUSD",1749823348124,9.43513743,145.4,145.39,71.44314416]
["bitfinex","SOLUSD",1749823348322,9.43513743,145.4,145.39,71.40314416]
["bitfinex","SOLUSD",1749823348525,9.43513743,145.36,145.32,39.10314416]
["bitfinex","SOLUSD",1749823348708,9.43513743,145.36,145.35,39.10314416]
["bitfinex","SOLUSD",1749823348912,9.43513743,145.36,145.35,71.40314416]
["bitfinex","SOLUSD",1749823349130,9.43513743,145.36,145.35,39.10314416]
["bitfinex","SOLUSD",1749823349333,9.43513743,145.36,145.35,71.38314416]
["bitfinex","SOLUSD",1749823349628,9.43513743,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749823349810,9.43513743,145.39,145.38,44.64964886]
["bitfinex","SOLUSD",1749823350007,9.43513743,145.44,145.38,116.03279302]
["bitfinex","SOLUSD",1749823350209,1.6084,145.47,145.38,116.03279302]
["bitfinex","SOLUSD",1749823350210,9.43513743,145.42,145.38,76.92964886]
["bitfinex","SOLUSD",1749823350408,9.43513743,145.42,145.41,39.10314416]
["bitfinex","SOLUSD",1749823350629,9.43513743,145.42,145.41,90.03279302]
["bitfinex","SOLUSD",1749823350845,9.43513743,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1749823351039,9.43513743,145.44,145.43,32.26]
["bitfinex","SOLUSD",1749823351216,9.43513743,145.44,145.43,71.36314416]
["bitfinex","SOLUSD",1749823351612,9.43513743,145.45,145.43,71.36314416]
["bitfinex","SOLUSD",1749823351829,9.43513743,145.45,145.44,39.10314416]
["bitfinex","SOLUSD",1749823352226,9.43513743,145.45,145.44,57.75279302]
["bitfinex","SOLUSD",1749823352444,11.04353743,145.47,145.46,44.64964886]
["bitfinex","SOLUSD",1749823352656,9.43513743,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1749823352938,9.43513743,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749823353250,9.43513743,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749823353546,9.43513743,145.53,145.5,90.01279302]
["bitfinex","SOLUSD",1749823353714,9.43513743,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749823353919,9.43513743,145.53,145.52,32.28]
["bitfinex","SOLUSD",1749823354121,9.43513743,145.53,145.52,71.38314416]
["bitfinex","SOLUSD",1749823354615,16.30657287,145.53,145.52,32.28]
["bitfinex","SOLUSD",1749823355131,9.43513743,145.53,145.52,71.34314416]
["bitfinex","SOLUSD",1749823355333,9.43513743,145.53,145.52,127.50314416]
["bitfinex","SOLUSD",1749823355534,16.30657287,145.53,145.52,88.4]
["bitfinex","SOLUSD",1749823356122,9.43513743,145.53,145.52,127.48314416]
["bitfinex","SOLUSD",1749823356836,9.43513743,145.53,145.52,146.13279302]
["bitfinex","SOLUSD",1749823357144,9.43513743,145.53,145.52,98.67279302]
["bitfinex","SOLUSD",1749823357338,1.6449,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1749823357339,9.43513743,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1749823357641,9.43513743,145.54,145.53,89.95279302]
["bitfinex","SOLUSD",1749823359344,9.43513743,145.55,145.53,89.95279302]
["bitfinex","SOLUSD",1749823359541,9.43513743,145.56,145.54,83.75279302]
["bitfinex","SOLUSD",1749823359747,11.08003743,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1749823359950,11.08003743,145.57,145.56,57.75279302]
["bitfinex","SOLUSD",1749823360123,9.43513743,145.58,145.56,96.85593718]
["bitfinex","SOLUSD",1749823360322,9.43513743,145.58,145.57,89.87279302]
["bitfinex","SOLUSD",1749823360517,9.43513743,145.58,145.57,89.85279302]
["bitfinex","SOLUSD",1749823361342,9.43513743,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1749823361656,9.43513743,145.57,145.5,149.6]
["bitfinex","SOLUSD",1749823361846,9.43513743,145.57,145.56,65.10314416]
["bitfinex","SOLUSD",1749823362045,9.43513743,145.57,145.56,97.16314416]
["bitfinex","SOLUSD",1749823362230,9.43513743,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1749823362426,9.43513743,145.58,145.57,71.18314416]
["bitfinex","SOLUSD",1749823364333,9.43513743,145.58,145.57,32.08]
["bitfinex","SOLUSD",1749823364533,16.30421285,145.58,145.57,32.08]
["bitfinex","SOLUSD",1749823365128,16.30421285,145.58,145.57,79.52]
["bitfinex","SOLUSD",1749823365334,16.30421285,145.58,145.57,88.22]
["bitfinex","SOLUSD",1749823365634,9.43513743,145.58,145.57,127.32314416]
["bitfinex","SOLUSD",1749823366636,16.30421285,145.58,145.57,56.14]
["bitfinex","SOLUSD",1749823366838,55.40735701,145.58,145.57,56.14]
["bitfinex","SOLUSD",1749823367143,55.40735701,145.58,145.43,17.18938529]
["bitfinex","SOLUSD",1749823367144,9.43513743,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1749823367451,9.43513743,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1749823367662,9.43513743,145.54,145.53,44.64964886]
["bitfinex","SOLUSD",1749823367826,1.5258,145.58,145.53,76.56964886]
["bitfinex","SOLUSD",1749823368022,1.5258,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1749823368326,40.62894416,145.58,145.55,31.92]
["bitfinex","SOLUSD",1749823368542,40.62894416,145.58,145.56,31.94]
["bitfinex","SOLUSD",1749823368734,40.62894416,145.58,145.51,44.64964886]
["bitfinex","SOLUSD",1749823368735,39.10314416,145.57,145.52,39.10314416]
["bitfinex","SOLUSD",1749823369554,6.87001923,145.56,145.52,39.10314416]
["bitfinex","SOLUSD",1749823369848,6.87001923,145.56,145.53,31.92]
["bitfinex","SOLUSD",1749823370042,6.87001923,145.56,145.54,31.92]
["bitfinex","SOLUSD",1749823371531,45.60854416,145.55,145.5,39.10314416]
["bitfinex","SOLUSD",1749823371748,39.10314416,145.54,145.5,39.10314416]
["bitfinex","SOLUSD",1749823371955,6.5054,145.55,145.51,39.10314416]
["bitfinex","SOLUSD",1749823372154,6.5054,145.55,145.52,39.10314416]
["bitfinex","SOLUSD",1749823372461,6.5054,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1749823372661,6.5054,145.55,145.52,39.10314416]
["bitfinex","SOLUSD",1749823372834,6.5054,145.55,145.53,70.94314416]
["bitfinex","SOLUSD",1749823373431,6.5054,145.55,145.53,31.84]
["bitfinex","SOLUSD",1749823373632,6.5054,145.55,145.54,39.10314416]
["bitfinex","SOLUSD",1749823373849,6.86956986,145.57,145.54,39.10314416]
["bitfinex","SOLUSD",1749823374051,8.39499526,145.58,145.56,39.10314416]
["bitfinex","SOLUSD",1749823374332,8.39499526,145.58,145.55,31.8]
["bitfinex","SOLUSD",1749823374333,6.4763,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1749823374535,8.37305607,145.63,145.59,31.82]
["bitfinex","SOLUSD",1749823374752,47.47620023,145.63,145.59,31.82]
["bitfinex","SOLUSD",1749823374934,39.10314416,145.62,145.59,31.82]
["bitfinex","SOLUSD",1749823375126,64.64299278,145.63,145.6,47.44]
["bitfinex","SOLUSD",1749823375326,8.37305607,145.63,145.6,56.14]
["bitfinex","SOLUSD",1749823375551,1.5061,145.63,145.62,39.10314416]
["bitfinex","SOLUSD",1749823375759,8.37281702,145.63,145.62,39.10314416]
["bitfinex","SOLUSD",1749823376259,1.5061,145.63,145.62,39.10314416]
["bitfinex","SOLUSD",1749823377859,1.5061,145.63,145.61,70.92314416]
["bitfinex","SOLUSD",1749823377860,8.37281702,145.63,145.61,70.92314416]
["bitfinex","SOLUSD",1749823378064,1.5061,145.63,145.62,39.10314416]
["bitfinex","SOLUSD",1749823378966,8.37281702,145.63,145.62,39.10314416]
["bitfinex","SOLUSD",1749823379148,1.5061,145.63,145.62,39.10314416]
["bitfinex","SOLUSD",1749823379552,1.555,145.68,145.62,57.75279302]
["bitfinex","SOLUSD",1749823379765,6.8649145,145.67,145.65,39.10314416]
["bitfinex","SOLUSD",1749823379948,6.8649145,145.67,145.66,31.7]
["bitfinex","SOLUSD",1749823380343,1.555,145.68,145.66,70.80314416]
["bitfinex","SOLUSD",1749823380645,8.41951969,145.68,145.66,31.7]
["bitfinex","SOLUSD",1749823380864,34.31403443,145.72,145.67,39.10314416]
["bitfinex","SOLUSD",1749823380865,6.86256528,145.72,145.67,39.10314416]
["bitfinex","SOLUSD",1749823381068,6.86256528,145.72,145.68,31.68]
["bitfinex","SOLUSD",1749823381248,6.86256528,145.72,145.69,31.7]
["bitfinex","SOLUSD",1749823381249,45.96570944,145.72,145.69,31.7]
["bitfinex","SOLUSD",1749823381663,39.10314416,145.71,145.69,31.7]
["bitfinex","SOLUSD",1749823382170,63.12189939,145.72,145.68,31.66]
["bitfinex","SOLUSD",1749823382340,39.10314416,145.71,145.68,31.66]
["bitfinex","SOLUSD",1749823382541,63.12189939,145.72,145.68,31.66]
["bitfinex","SOLUSD",1749823382781,8.4171382,145.73,145.71,39.10314416]
["bitfinex","SOLUSD",1749823382946,1.555,145.73,145.72,70.76314416]
["bitfinex","SOLUSD",1749823383354,8.41700507,145.73,145.72,70.76314416]
["bitfinex","SOLUSD",1749823383882,6.85965152,145.78,145.72,89.41279302]
["bitfinex","SOLUSD",1749823384084,6.85965152,145.78,145.76,39.10314416]
["bitfinex","SOLUSD",1749823384290,15.11614881,145.79,145.77,70.72314416]
["bitfinex","SOLUSD",1749823384498,8.2568,145.79,145.78,70.72314416]
["bitfinex","SOLUSD",1749823384661,15.11598101,145.79,145.78,70.72314416]
["bitfinex","SOLUSD",1749823384860,26.0,145.84,145.78,70.72314416]
["bitfinex","SOLUSD",1749823384861,8.2568,145.84,145.78,70.72314416]
["bitfinex","SOLUSD",1749823385098,8.2568,145.84,145.8,39.10314416]
["bitfinex","SOLUSD",1749823385379,8.2568,145.84,145.81,87.34]
["bitfinex","SOLUSD",1749823385584,8.2568,145.84,145.82,39.10314416]
["bitfinex","SOLUSD",1749823385585,15.11379984,145.84,145.82,39.10314416]
["bitfinex","SOLUSD",1749823385759,15.11379984,145.84,145.83,31.58]
["bitfinex","SOLUSD",1749823386165,8.2568,145.84,145.83,70.68314416]
["bitfinex","SOLUSD",1749823386494,1.6082,145.84,145.83,70.68314416]
["bitfinex","SOLUSD",1749823386786,8.4650294,145.84,145.83,31.58]
["bitfinex","SOLUSD",1749823387185,8.4650294,145.84,145.83,70.68314416]
["bitfinex","SOLUSD",1749823387586,1.6082,145.84,145.83,70.68314416]
["bitfinex","SOLUSD",1749823388004,8.4650294,145.84,145.83,31.58]
["bitfinex","SOLUSD",1749823388285,8.4650294,145.84,145.81,31.54]
["bitfinex","SOLUSD",1749823388457,47.56817356,145.84,145.81,31.54]
["bitfinex","SOLUSD",1749823389288,39.10314416,145.83,145.77,26.0]
["bitfinex","SOLUSD",1749823389480,24.00219448,145.82,145.78,70.62314416]
["bitfinex","SOLUSD",1749823389679,24.00219448,145.82,145.78,31.52]
["bitfinex","SOLUSD",1749823389979,24.00219448,145.82,145.78,70.62314416]
["bitfinex","SOLUSD",1749823390572,56.24756879,145.82,145.77,39.10314416]
["bitfinex","SOLUSD",1749823390785,17.14442463,145.82,145.78,70.62314416]
["bitfinex","SOLUSD",1749823390965,6.85729959,145.83,145.8,39.10314416]
["bitfinex","SOLUSD",1749823391166,45.96044375,145.83,145.8,31.52]
["bitfinex","SOLUSD",1749823391367,39.10314416,145.82,145.8,31.52]
["bitfinex","SOLUSD",1749823391784,39.10314416,145.81,145.76,39.10314416]
["bitfinex","SOLUSD",1749823391983,39.10314416,145.8,145.76,39.10314416]
["bitfinex","SOLUSD",1749823392301,39.10314416,145.82,145.78,39.10314416]
["bitfinex","SOLUSD",1749823392483,39.10314416,145.82,145.79,31.5]
["bitfinex","SOLUSD",1749823392690,6.85824017,145.81,145.79,31.5]
["bitfinex","SOLUSD",1749823393183,6.85824017,145.81,145.8,39.10314416]
["bitfinex","SOLUSD",1749823393679,6.85824017,145.81,145.79,70.60314416]
["bitfinex","SOLUSD",1749823393882,6.85494927,145.88,145.81,18.64964886]
["bitfinex","SOLUSD",1749823394203,6.85494927,145.88,145.86,39.10314416]
["bitfinex","SOLUSD",1749823394412,6.85494927,145.88,145.87,31.5]
["bitfinex","SOLUSD",1749823395198,6.85494927,145.88,145.87,87.2]
["bitfinex","SOLUSD",1749823395382,6.5839,145.89,145.87,87.2]
["bitfinex","SOLUSD",1749823395383,13.43856091,145.89,145.87,126.30314416]
["bitfinex","SOLUSD",1749823396901,13.43856091,145.89,145.87,87.2]
["bitfinex","SOLUSD",1749823397199,39.10314416,145.88,145.87,55.7]
["bitfinex","SOLUSD",1749823397405,39.10314416,145.88,145.71,17.15619761]
["bitfinex","SOLUSD",1749823397707,39.10314416,145.83,145.78,39.10314416]
["bitfinex","SOLUSD",1749823397882,39.10314416,145.83,145.72,39.76]
["bitfinex","SOLUSD",1749823397883,39.10314416,145.81,145.76,39.10314416]
["bitfinex","SOLUSD",1749823398198,39.10314416,145.8,145.76,39.10314416]
["bitfinex","SOLUSD",1749823398401,39.10314416,145.8,145.77,31.44]
["bitfinex","SOLUSD",1749823398582,26.0,145.84,145.77,31.44]
["bitfinex","SOLUSD",1749823398790,45.96185472,145.8,145.77,31.44]
["bitfinex","SOLUSD",1749823399300,45.96185472,145.8,145.78,31.44]
["bitfinex","SOLUSD",1749823399501,6.85871056,145.8,145.78,31.44]
["bitfinex","SOLUSD",1749823400280,6.85729959,145.83,145.79,39.10314416]
["bitfinex","SOLUSD",1749823400495,39.10314416,145.82,145.8,31.42]
["bitfinex","SOLUSD",1749823400802,6.85824017,145.81,145.8,31.42]
["bitfinex","SOLUSD",1749823402707,63.10698476,145.81,145.78,31.44]
["bitfinex","SOLUSD",1749823403207,24.0038406,145.81,145.78,31.38]
["bitfinex","SOLUSD",1749823403394,6.85824017,145.81,145.79,39.10314416]
["bitfinex","SOLUSD",1749823403710,6.85824017,145.81,145.8,70.48314416]
["bitfinex","SOLUSD",1749823403881,6.85824017,145.81,145.8,31.38]
["bitfinex","SOLUSD",1749823404402,56.24244427,145.87,145.8,70.48314416]
["bitfinex","SOLUSD",1749823404607,23.99471931,145.87,145.83,39.10314416]
["bitfinex","SOLUSD",1749823404778,6.8554192,145.87,145.85,39.10314416]
["bitfinex","SOLUSD",1749823405097,39.10314416,145.86,145.84,31.36]
["bitfinex","SOLUSD",1749823405310,23.99396722,145.87,145.85,55.68]
["bitfinex","SOLUSD",1749823405487,39.10314416,145.86,145.85,55.68]
["bitfinex","SOLUSD",1749823406591,45.95903336,145.86,145.85,55.68]
["bitfinex","SOLUSD",1749823406993,6.8558892,145.86,145.85,55.68]
["bitfinex","SOLUSD",1749823407199,6.8558892,145.86,145.85,78.78314416]
["bitfinex","SOLUSD",1749823407396,6.5839,145.89,145.85,70.46314416]
["bitfinex","SOLUSD",1749823407600,6.85494927,145.88,145.87,39.10314416]
["bitfinex","SOLUSD",1749823407808,6.85494927,145.88,145.87,70.40314416]
["bitfinex","SOLUSD",1749823408213,6.85494927,145.88,145.87,31.3]
["bitfinex","SOLUSD",1749823408709,6.85494927,145.88,145.85,70.38314416]
["bitfinex","SOLUSD",1749823408894,23.99232245,145.88,145.85,31.28]
["bitfinex","SOLUSD",1749823409097,39.10314416,145.86,145.83,31.26]
["bitfinex","SOLUSD",1749823409301,39.10314416,145.87,145.83,31.26]
["bitfinex","SOLUSD",1749823409510,6.85494927,145.88,145.85,39.10314416]
["bitfinex","SOLUSD",1749823409696,6.85494927,145.88,145.85,70.36314416]
["bitfinex","SOLUSD",1749823410210,6.85494927,145.88,145.85,31.26]
["bitfinex","SOLUSD",1749823410390,39.10314416,145.86,145.81,39.10314416]
["bitfinex","SOLUSD",1749823410591,23.99725745,145.85,145.82,31.28]
["bitfinex","SOLUSD",1749823411207,63.10040161,145.85,145.82,31.28]
["bitfinex","SOLUSD",1749823411406,23.99725745,145.85,145.82,31.28]
["bitfinex","SOLUSD",1749823411607,23.99725745,145.85,145.81,39.10314416]
["bitfinex","SOLUSD",1749823411803,39.10314416,145.84,145.7,6.86341798]
["bitfinex","SOLUSD",1749823412122,39.10314416,145.82,145.77,39.10314416]
["bitfinex","SOLUSD",1749823412298,39.10314416,145.82,145.78,31.26]
["bitfinex","SOLUSD",1749823412496,24.00548696,145.8,145.76,39.10314416]
["bitfinex","SOLUSD",1749823412696,6.85871056,145.8,145.77,70.36314416]
["bitfinex","SOLUSD",1749823412918,6.85871056,145.8,145.79,39.10314416]
["bitfinex","SOLUSD",1749823413109,6.85871056,145.8,145.79,70.36314416]
["bitfinex","SOLUSD",1749823413701,6.85871056,145.8,145.79,31.26]
["bitfinex","SOLUSD",1749823414707,6.85824017,145.81,145.79,31.26]
["bitfinex","SOLUSD",1749823414906,63.10698476,145.81,145.78,31.26]
["bitfinex","SOLUSD",1749823415217,63.10698476,145.81,145.79,55.42]
["bitfinex","SOLUSD",1749823415420,39.10314416,145.8,145.79,55.42]
["bitfinex","SOLUSD",1749823416123,47.20364416,145.8,145.79,55.42]
["bitfinex","SOLUSD",1749823416815,54.06235472,145.8,145.79,55.42]
["bitfinex","SOLUSD",1749823417312,80.06235472,145.8,145.79,55.42]
["bitfinex","SOLUSD",1749823418198,98.71200358,145.8,145.79,55.42]
["bitfinex","SOLUSD",1749823418526,26.0,145.77,145.71,39.10314416]
["bitfinex","SOLUSD",1749823418710,6.86153423,145.74,145.72,31.14]
["bitfinex","SOLUSD",1749823419221,24.01536982,145.74,145.7,39.10314416]
["bitfinex","SOLUSD",1749823419426,24.01536982,145.74,145.71,31.14]
["bitfinex","SOLUSD",1749823419631,6.86153423,145.74,145.72,39.10314416]
["bitfinex","SOLUSD",1749823419798,6.86059275,145.76,145.73,70.22314416]
["bitfinex","SOLUSD",1749823419999,6.86059275,145.76,145.75,39.10314416]
["bitfinex","SOLUSD",1749823420206,6.86059275,145.76,145.75,70.22314416]
["bitfinex","SOLUSD",1749823420403,6.85918101,145.79,145.75,70.22314416]
["bitfinex","SOLUSD",1749823420605,6.85883052,145.8,145.78,39.10314416]
["bitfinex","SOLUSD",1749823420903,39.10314416,145.82,145.78,31.12]
["bitfinex","SOLUSD",1749823421103,39.10314416,145.8,145.75,70.22314416]
["bitfinex","SOLUSD",1749823421322,65.10314416,145.82,145.77,39.10314416]
["bitfinex","SOLUSD",1749823421606,24.00169134,145.83,145.8,39.10314416]
["bitfinex","SOLUSD",1749823421804,24.00169134,145.83,145.8,31.12]
["bitfinex","SOLUSD",1749823422023,24.00169134,145.83,145.81,39.10314416]
["bitfinex","SOLUSD",1749823422230,24.00169134,145.83,145.8,70.22314416]
["bitfinex","SOLUSD",1749823422405,6.85729959,145.83,145.81,39.10314416]
["bitfinex","SOLUSD",1749823422909,24.00054857,145.83,145.8,70.22314416]
["bitfinex","SOLUSD",1749823423110,24.00054857,145.83,145.8,31.12]
["bitfinex","SOLUSD",1749823423321,24.00054857,145.83,145.8,70.22314416]
["bitfinex","SOLUSD",1749823424124,24.00054857,145.83,145.8,31.12]
["bitfinex","SOLUSD",1749823424439,39.10314416,145.82,145.79,31.1]
["bitfinex","SOLUSD",1749823424635,39.10314416,145.82,145.74,44.64964886]
["bitfinex","SOLUSD",1749823424815,24.00878034,145.78,145.74,39.10314416]
["bitfinex","SOLUSD",1749823425004,63.1119245,145.78,145.69,18.64964886]
["bitfinex","SOLUSD",1749823425364,63.1119245,145.78,145.73,39.10314416]
["bitfinex","SOLUSD",1749823425511,6.85965152,145.78,145.75,39.10314416]
["bitfinex","SOLUSD",1749823425706,6.85965152,145.78,145.76,70.20314416]
["bitfinex","SOLUSD",1749823425898,6.85965152,145.78,145.77,39.10314416]
["bitfinex","SOLUSD",1749823426323,6.85871056,145.8,145.77,39.10314416]
["bitfinex","SOLUSD",1749823426522,39.10314416,145.79,145.75,39.10314416]
["bitfinex","SOLUSD",1749823426727,39.10314416,145.78,145.76,31.1]
["bitfinex","SOLUSD",1749823427031,6.86012211,145.77,145.76,31.1]
["bitfinex","SOLUSD",1749823427333,24.01042738,145.77,145.73,39.10314416]
["bitfinex","SOLUSD",1749823427509,24.01042738,145.77,145.74,31.12]
["bitfinex","SOLUSD",1749823427713,24.01042738,145.77,145.74,70.22314416]
["bitfinex","SOLUSD",1749823428207,24.01042738,145.77,145.75,39.10314416]
["bitfinex","SOLUSD",1749823428426,6.86012211,145.77,145.75,39.10314416]
["bitfinex","SOLUSD",1749823428808,6.86012211,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1749823429039,39.10314416,145.75,145.7,39.10314416]
["bitfinex","SOLUSD",1749823429249,39.10314416,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1749823429433,39.10314416,145.74,145.69,39.10314416]
["bitfinex","SOLUSD",1749823429638,39.10314416,145.75,145.7,70.20314416]
["bitfinex","SOLUSD",1749823430837,39.10314416,145.74,145.71,31.1]
["bitfinex","SOLUSD",1749823431033,6.86200507,145.73,145.71,31.1]
["bitfinex","SOLUSD",1749823432129,63.12016192,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1749823432329,39.10314416,145.72,145.67,70.14314416]
["bitfinex","SOLUSD",1749823432536,24.01701776,145.73,145.69,39.10314416]
["bitfinex","SOLUSD",1749823432871,24.01701776,145.73,145.7,39.10314416]
["bitfinex","SOLUSD",1749823433036,6.86153423,145.74,145.71,70.12314416]
["bitfinex","SOLUSD",1749823433226,45.96467839,145.74,145.71,31.02]
["bitfinex","SOLUSD",1749823433552,45.96467839,145.74,145.65,39.10314416]
["bitfinex","SOLUSD",1749823433553,39.10314416,145.72,145.65,39.10314416]
["bitfinex","SOLUSD",1749823433732,39.10314416,145.69,145.64,39.10314416]
["bitfinex","SOLUSD",1749823434050,39.10314416,145.66,145.62,39.10314416]
["bitfinex","SOLUSD",1749823434227,39.10314416,145.66,145.63,31.04]
["bitfinex","SOLUSD",1749823434552,39.10314416,145.65,145.6,39.10314416]
["bitfinex","SOLUSD",1749823434739,39.10314416,145.64,145.6,39.10314416]
["bitfinex","SOLUSD",1749823435056,6.86624553,145.64,145.61,31.02]
["bitfinex","SOLUSD",1749823435259,6.86624553,145.64,145.62,55.44]
["bitfinex","SOLUSD",1749823435555,45.96938969,145.64,145.62,55.44]
["bitfinex","SOLUSD",1749823436152,6.86624553,145.64,145.62,55.44]
["bitfinex","SOLUSD",1749823436355,39.10314416,145.63,145.62,55.44]
["bitfinex","SOLUSD",1749823437036,6.86624553,145.64,145.62,55.44]
["bitfinex","SOLUSD",1749823437252,39.10314416,145.63,145.62,55.44]
["bitfinex","SOLUSD",1749823438232,45.96938969,145.64,145.62,55.44]
["bitfinex","SOLUSD",1749823439029,6.86624553,145.64,145.62,55.44]
["bitfinex","SOLUSD",1749823439655,45.96938969,145.64,145.62,55.44]
["bitfinex","SOLUSD",1749823440550,45.96938969,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1749823440551,26.0,145.59,145.48,5.2751]
["bitfinex","SOLUSD",1749823440754,39.10314416,145.54,145.49,55.22]
["bitfinex","SOLUSD",1749823441049,45.97599639,145.5,145.4,0.2776]
["bitfinex","SOLUSD",1749823441254,39.10314416,145.48,145.41,7.82]
["bitfinex","SOLUSD",1749823441460,39.10314416,145.48,145.43,39.10314416]
["bitfinex","SOLUSD",1749823441638,24.05498281,145.5,145.44,70.06314416]
["bitfinex","SOLUSD",1749823441832,24.05498281,145.5,145.46,39.10314416]
["bitfinex","SOLUSD",1749823442032,63.15812697,145.5,145.46,30.94]
["bitfinex","SOLUSD",1749823442265,39.10314416,145.48,145.44,30.94]
["bitfinex","SOLUSD",1749823442561,63.15812697,145.5,145.44,30.94]
["bitfinex","SOLUSD",1749823442937,6.87285223,145.5,145.46,39.10314416]
["bitfinex","SOLUSD",1749823443140,6.87285223,145.5,145.47,30.94]
["bitfinex","SOLUSD",1749823443355,39.10314416,145.49,145.47,30.94]
["bitfinex","SOLUSD",1749823443558,6.87190764,145.52,145.48,39.10314416]
["bitfinex","SOLUSD",1749823443759,6.87190764,145.52,145.49,70.00314416]
["bitfinex","SOLUSD",1749823443951,6.87190764,145.52,145.51,39.10314416]
["bitfinex","SOLUSD",1749823444251,6.87049124,145.55,145.51,39.10314416]
["bitfinex","SOLUSD",1749823444457,6.606,145.56,145.53,39.10314416]
["bitfinex","SOLUSD",1749823444653,6.87013771,145.56,145.55,39.10314416]
["bitfinex","SOLUSD",1749823445033,17.17239502,145.59,145.55,39.10314416]
["bitfinex","SOLUSD",1749823445249,17.17239502,145.59,145.56,94.36314416]
["bitfinex","SOLUSD",1749823445539,17.17239502,145.59,145.56,38.72]
["bitfinex","SOLUSD",1749823445735,17.17239502,145.59,145.56,77.82314416]
["bitfinex","SOLUSD",1749823446145,6.86813186,145.6,145.57,39.10314416]
["bitfinex","SOLUSD",1749823446361,6.86813186,145.6,145.56,38.72]
["bitfinex","SOLUSD",1749823446362,45.97127602,145.6,145.56,7.82]
["bitfinex","SOLUSD",1749823446658,24.03846153,145.6,145.56,77.82314416]
["bitfinex","SOLUSD",1749823446866,6.86813186,145.6,145.58,39.10314416]
["bitfinex","SOLUSD",1749823447161,6.86778786,145.61,145.59,39.10314416]
["bitfinex","SOLUSD",1749823447346,6.86778786,145.61,145.6,39.10314416]
["bitfinex","SOLUSD",1749823447547,26.0,145.6,145.49,5.2751]
["bitfinex","SOLUSD",1749823447735,26.0,145.6,145.44,0.2776]
["bitfinex","SOLUSD",1749823447736,39.10314416,145.56,145.45,5.2751]
["bitfinex","SOLUSD",1749823447942,39.10314416,145.56,145.51,39.10314416]
["bitfinex","SOLUSD",1749823448136,39.10314416,145.56,145.51,70.02314416]
["bitfinex","SOLUSD",1749823448630,39.10314416,145.56,145.52,39.10314416]
["bitfinex","SOLUSD",1749823448831,26.0,145.58,145.54,39.10314416]
["bitfinex","SOLUSD",1749823449053,6.86954729,145.57,145.53,70.02314416]
["bitfinex","SOLUSD",1749823449258,39.10314416,145.56,145.49,26.0]
["bitfinex","SOLUSD",1749823449456,39.10314416,145.55,145.5,30.9]
["bitfinex","SOLUSD",1749823449629,39.10314416,145.54,145.5,30.9]
["bitfinex","SOLUSD",1749823449834,39.10314416,145.55,145.5,70.00314416]
["bitfinex","SOLUSD",1749823450331,24.04341553,145.57,145.5,70.00314416]
["bitfinex","SOLUSD",1749823450332,6.86954729,145.57,145.54,39.10314416]
["bitfinex","SOLUSD",1749823450561,6.86954729,145.57,145.55,39.10314416]
["bitfinex","SOLUSD",1749823450855,6.86954729,145.57,145.54,70.02314416]
["bitfinex","SOLUSD",1749823451230,63.14490813,145.58,145.54,30.92]
["bitfinex","SOLUSD",1749823451434,39.10314416,145.55,145.49,26.0]
["bitfinex","SOLUSD",1749823451633,39.10314416,145.55,145.5,70.02314416]
["bitfinex","SOLUSD",1749823451848,39.10314416,145.55,145.51,30.92]
["bitfinex","SOLUSD",1749823452248,39.10314416,145.56,145.51,70.02314416]
["bitfinex","SOLUSD",1749823452862,39.10314416,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1749823453061,39.10314416,145.5,145.47,30.92]
["bitfinex","SOLUSD",1749823453353,6.87347333,145.49,145.47,30.94]
["bitfinex","SOLUSD",1749823453558,6.87347333,145.49,145.45,39.10314416]
["bitfinex","SOLUSD",1749823453751,6.87347333,145.49,145.47,30.92]
["bitfinex","SOLUSD",1749823453955,6.87190764,145.52,145.47,70.02314416]
["bitfinex","SOLUSD",1749823454163,6.87190764,145.52,145.48,39.10314416]
["bitfinex","SOLUSD",1749823454458,6.87190764,145.52,145.49,39.10314416]
["bitfinex","SOLUSD",1749823454637,6.87190764,145.52,145.49,30.9]
["bitfinex","SOLUSD",1749823455244,6.87190764,145.52,145.5,55.28]
["bitfinex","SOLUSD",1749823455559,39.10314416,145.51,145.5,55.28]
["bitfinex","SOLUSD",1749823456352,98.91279302,145.51,145.5,55.28]
["bitfinex","SOLUSD",1749823456560,80.26314416,145.51,145.5,55.28]
["bitfinex","SOLUSD",1749823457071,98.91279302,145.51,145.5,55.28]
["bitfinex","SOLUSD",1749823457271,105.78517292,145.51,145.5,55.28]
["bitfinex","SOLUSD",1749823457963,26.0,145.48,145.43,30.98]
["bitfinex","SOLUSD",1749823458160,39.10314416,145.47,145.43,30.98]
["bitfinex","SOLUSD",1749823458367,24.05332966,145.51,145.43,30.98]
["bitfinex","SOLUSD",1749823458539,39.10314416,145.49,145.44,39.10314416]
["bitfinex","SOLUSD",1749823458739,39.10314416,145.5,145.45,70.06314416]
["bitfinex","SOLUSD",1749823458938,24.05332966,145.51,145.47,39.10314416]
["bitfinex","SOLUSD",1749823459165,6.8723799,145.51,145.47,70.06314416]
["bitfinex","SOLUSD",1749823459372,71.9750518,145.52,145.47,70.06314416]
["bitfinex","SOLUSD",1749823459544,39.10314416,145.48,145.44,31.18]
["bitfinex","SOLUSD",1749823459860,39.10314416,145.47,145.44,31.18]
["bitfinex","SOLUSD",1749823460267,50.05180169,145.52,145.43,39.10314416]
["bitfinex","SOLUSD",1749823460453,50.05180169,145.52,145.44,31.24]
["bitfinex","SOLUSD",1749823460651,39.10314416,145.49,145.44,70.34314416]
["bitfinex","SOLUSD",1749823461372,39.10314416,145.47,145.44,31.24]
["bitfinex","SOLUSD",1749823461580,39.10314416,145.46,145.44,31.24]
["bitfinex","SOLUSD",1749823461868,65.10314416,145.45,145.37,31.26]
["bitfinex","SOLUSD",1749823462048,39.10314416,145.41,145.38,31.26]
["bitfinex","SOLUSD",1749823462364,39.10314416,145.42,145.38,31.26]
["bitfinex","SOLUSD",1749823462552,39.10314416,145.41,145.38,31.26]
["bitfinex","SOLUSD",1749823462942,39.10314416,145.41,145.36,39.10314416]
["bitfinex","SOLUSD",1749823463142,24.06656123,145.43,145.35,18.64964886]
["bitfinex","SOLUSD",1749823463367,39.10314416,145.39,145.35,31.76]
["bitfinex","SOLUSD",1749823463553,39.10314416,145.38,145.35,31.76]
["bitfinex","SOLUSD",1749823463869,39.10314416,145.36,145.32,39.10314416]
["bitfinex","SOLUSD",1749823464069,39.10314416,145.34,145.3,31.8]
["bitfinex","SOLUSD",1749823464456,33.7279,145.38,145.24,5.2751]
["bitfinex","SOLUSD",1749823464457,39.10314416,145.32,145.24,5.2751]
["bitfinex","SOLUSD",1749823464660,39.10314416,145.32,145.25,31.8]
["bitfinex","SOLUSD",1749823464845,6.88183882,145.31,145.25,57.8]
["bitfinex","SOLUSD",1749823465047,39.10314416,145.3,145.21,5.2751]
["bitfinex","SOLUSD",1749823465246,39.10314416,145.3,145.22,140.22]
["bitfinex","SOLUSD",1749823465463,6.88183882,145.31,145.22,140.22]
["bitfinex","SOLUSD",1749823465464,39.10314416,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1749823465776,39.10314416,145.3,145.23,26.0]
["bitfinex","SOLUSD",1749823465952,39.10314416,145.28,145.23,39.10314416]
["bitfinex","SOLUSD",1749823466148,39.10314416,145.24,145.22,108.42]
["bitfinex","SOLUSD",1749823466459,26.0,145.27,145.22,108.42]
["bitfinex","SOLUSD",1749823466695,1.5187,145.28,145.22,147.52314416]
["bitfinex","SOLUSD",1749823466862,39.10314416,145.26,145.22,55.68]
["bitfinex","SOLUSD",1749823467063,39.10314416,145.25,145.22,55.68]
["bitfinex","SOLUSD",1749823467266,39.10314416,145.23,145.22,55.68]
["bitfinex","SOLUSD",1749823467700,57.75279302,145.23,145.22,55.68]
["bitfinex","SOLUSD",1749823468064,57.75279302,145.23,145.14,33.3846675]
["bitfinex","SOLUSD",1749823468266,6.2272,145.2,145.14,1.4646675]
["bitfinex","SOLUSD",1749823468499,39.10314416,145.15,145.14,1.4646675]
["bitfinex","SOLUSD",1749823468870,64.64221775,145.15,145.14,1.4646675]
["bitfinex","SOLUSD",1749823469074,26.0,145.1,145.03,71.40314416]
["bitfinex","SOLUSD",1749823469273,26.0,145.1,145.04,39.10314416]
["bitfinex","SOLUSD",1749823469274,39.10314416,145.09,145.04,39.10314416]
["bitfinex","SOLUSD",1749823469505,24.11298656,145.15,145.05,39.10314416]
["bitfinex","SOLUSD",1749823469794,39.10314416,145.12,145.03,58.3]
["bitfinex","SOLUSD",1749823469966,39.10314416,145.12,145.07,39.10314416]
["bitfinex","SOLUSD",1749823470166,39.10314416,145.12,145.07,71.40314416]
["bitfinex","SOLUSD",1749823470474,65.10314416,145.13,145.07,32.3]
["bitfinex","SOLUSD",1749823470789,39.10314416,145.14,145.09,39.10314416]
["bitfinex","SOLUSD",1749823470993,32.88942473,145.15,145.07,32.3]
["bitfinex","SOLUSD",1749823471198,39.10314416,145.13,145.07,32.3]
["bitfinex","SOLUSD",1749823471494,32.88942473,145.15,145.07,32.3]
["bitfinex","SOLUSD",1749823471704,39.10314416,145.14,145.09,39.10314416]
["bitfinex","SOLUSD",1749823472073,71.99256889,145.15,145.1,39.10314416]
["bitfinex","SOLUSD",1749823472400,6.88894868,145.17,145.11,32.32]
["bitfinex","SOLUSD",1749823472771,6.88894868,145.17,145.12,39.10314416]
["bitfinex","SOLUSD",1749823472990,6.88894868,145.17,145.13,39.10314416]
["bitfinex","SOLUSD",1749823473311,45.99116542,145.18,145.11,32.32]
["bitfinex","SOLUSD",1749823473474,6.88802126,145.18,145.13,39.10314416]
["bitfinex","SOLUSD",1749823473796,45.99116542,145.18,145.13,39.10314416]
["bitfinex","SOLUSD",1749823473994,45.99116542,145.18,145.11,32.32]
["bitfinex","SOLUSD",1749823474202,6.88802126,145.18,145.12,39.10314416]
["bitfinex","SOLUSD",1749823474401,45.99116542,145.18,145.13,39.10314416]
["bitfinex","SOLUSD",1749823474576,39.10314416,145.17,145.11,32.32]
["bitfinex","SOLUSD",1749823474781,39.10314416,145.17,145.12,39.10314416]
["bitfinex","SOLUSD",1749823474983,6.88895012,145.16,145.11,71.42314416]
["bitfinex","SOLUSD",1749823475309,45.99209428,145.16,145.12,56.2]
["bitfinex","SOLUSD",1749823475479,45.99209428,145.16,145.12,47.56]
["bitfinex","SOLUSD",1749823475480,26.0,145.13,145.12,47.56]
["bitfinex","SOLUSD",1749823475676,26.0,145.13,145.12,57.18]
["bitfinex","SOLUSD",1749823475885,65.10314416,145.13,145.12,57.18]
["bitfinex","SOLUSD",1749823476804,26.0,145.13,145.12,57.18]
["bitfinex","SOLUSD",1749823477107,6.88981439,145.15,145.12,57.18]
["bitfinex","SOLUSD",1749823477272,45.99295855,145.15,145.12,57.18]
["bitfinex","SOLUSD",1749823477480,71.99295855,145.15,145.12,57.18]
["bitfinex","SOLUSD",1749823477673,6.88981439,145.15,145.12,57.18]
["bitfinex","SOLUSD",1749823478273,45.99295855,145.15,145.12,57.18]
["bitfinex","SOLUSD",1749823478983,43.22170572,145.17,145.12,57.18]
["bitfinex","SOLUSD",1749823479304,82.32484988,145.17,145.12,48.72314416]
["bitfinex","SOLUSD",1749823479673,26.0,145.17,145.14,39.10314416]
["bitfinex","SOLUSD",1749823479873,6.88752668,145.19,145.14,39.10314416]
["bitfinex","SOLUSD",1749823479874,6.88752668,145.19,145.14,33.74]
["bitfinex","SOLUSD",1749823480078,6.88752668,145.19,145.16,39.10314416]
["bitfinex","SOLUSD",1749823480884,42.69040784,145.23,145.18,39.10314416]
["bitfinex","SOLUSD",1749823481091,6.88562969,145.23,145.19,39.10314416]
["bitfinex","SOLUSD",1749823481285,6.88562969,145.23,145.21,39.10314416]
["bitfinex","SOLUSD",1749823481495,6.88420762,145.26,145.22,39.10314416]
["bitfinex","SOLUSD",1749823481699,6.88420762,145.26,145.23,39.10314416]
["bitfinex","SOLUSD",1749823481886,6.88420762,145.26,145.22,39.10314416]
["bitfinex","SOLUSD",1749823482290,32.88420762,145.26,145.22,39.10314416]
["bitfinex","SOLUSD",1749823482682,32.88420762,145.26,145.23,39.10314416]
["bitfinex","SOLUSD",1749823482883,6.88231245,145.3,145.25,39.10314416]
["bitfinex","SOLUSD",1749823483191,6.88231245,145.3,145.26,39.10314416]
["bitfinex","SOLUSD",1749823483391,45.98545661,145.3,145.25,39.10314416]
["bitfinex","SOLUSD",1749823483600,32.88231245,145.3,145.26,39.10314416]
["bitfinex","SOLUSD",1749823483990,71.98545661,145.3,145.25,39.10314416]
["bitfinex","SOLUSD",1749823484394,45.98545661,145.3,145.25,39.10314416]
["bitfinex","SOLUSD",1749823484603,32.88231245,145.3,145.26,39.10314416]
["bitfinex","SOLUSD",1749823485459,71.98545661,145.3,145.27,57.18]
["bitfinex","SOLUSD",1749823486182,32.88231245,145.3,145.27,57.18]
["bitfinex","SOLUSD",1749823486395,6.88231245,145.3,145.28,39.10314416]
["bitfinex","SOLUSD",1749823486594,6.88136526,145.32,145.29,72.66314416]
["bitfinex","SOLUSD",1749823486802,6.88136526,145.32,145.3,39.10314416]
["bitfinex","SOLUSD",1749823487310,6.88076329,145.34,145.31,39.10314416]
["bitfinex","SOLUSD",1749823488416,63.18495327,145.34,145.29,33.56]
["bitfinex","SOLUSD",1749823488617,24.08180911,145.34,145.29,72.66314416]
["bitfinex","SOLUSD",1749823488788,6.88076329,145.34,145.31,39.10314416]
["bitfinex","SOLUSD",1749823488989,6.87852524,145.38,145.33,39.10314416]
["bitfinex","SOLUSD",1749823489216,32.87852524,145.38,145.34,39.10314416]
["bitfinex","SOLUSD",1749823489424,32.87852524,145.38,145.33,72.56314416]
["bitfinex","SOLUSD",1749823489425,71.9816694,145.38,145.33,72.56314416]
["bitfinex","SOLUSD",1749823490024,32.87852524,145.38,145.34,39.10314416]
["bitfinex","SOLUSD",1749823490900,32.87852524,145.38,145.33,33.46]
["bitfinex","SOLUSD",1749823490901,6.87852524,145.38,145.35,39.10314416]
["bitfinex","SOLUSD",1749823491103,6.87757909,145.4,145.37,39.10314416]
["bitfinex","SOLUSD",1749823491538,6.87757909,145.4,145.38,39.10314416]
["bitfinex","SOLUSD",1749823492323,6.1932,145.44,145.39,72.44314416]
["bitfinex","SOLUSD",1749823492527,39.10314416,145.44,145.39,33.34]
["bitfinex","SOLUSD",1749823492710,39.10314416,145.42,145.39,33.34]
["bitfinex","SOLUSD",1749823492898,26.0,145.45,145.28,10.0]
["bitfinex","SOLUSD",1749823492899,39.10314416,145.4,145.28,25.53290877]
["bitfinex","SOLUSD",1749823493098,39.10314416,145.4,145.35,57.75279302]
["bitfinex","SOLUSD",1749823493322,39.10314416,145.4,145.36,33.32]
["bitfinex","SOLUSD",1749823493492,43.19040088,145.43,145.36,33.32]
["bitfinex","SOLUSD",1749823493698,39.10314416,145.4,145.36,33.32]
["bitfinex","SOLUSD",1749823494128,39.10314416,145.38,145.34,33.3]
["bitfinex","SOLUSD",1749823494340,39.10314416,145.37,145.32,39.10314416]
["bitfinex","SOLUSD",1749823494623,6.87994496,145.35,145.33,33.3]
["bitfinex","SOLUSD",1749823494831,45.98308912,145.35,145.33,33.3]
["bitfinex","SOLUSD",1749823495033,45.98308912,145.35,145.3,39.10314416]
["bitfinex","SOLUSD",1749823495242,45.98308912,145.35,145.31,90.42]
["bitfinex","SOLUSD",1749823495533,39.10314416,145.34,145.31,90.42]
["bitfinex","SOLUSD",1749823496022,6.88089176,145.33,145.31,90.4]
["bitfinex","SOLUSD",1749823496232,6.88089176,145.33,145.31,57.14]
["bitfinex","SOLUSD",1749823496404,6.88089176,145.33,145.31,90.38]
["bitfinex","SOLUSD",1749823496800,6.88089176,145.33,145.31,129.48314416]
["bitfinex","SOLUSD",1749823496995,6.88089176,145.33,145.31,48.70314416]
["bitfinex","SOLUSD",1749823497307,6.88089176,145.33,144.91,170.270411]
["bitfinex","SOLUSD",1749823497308,1.5616,145.24,144.91,170.270411]
["bitfinex","SOLUSD",1749823497505,3.58839017,145.12,144.98,48.70314416]
["bitfinex","SOLUSD",1749823497704,33.6138,145.11,144.98,9.6]
["bitfinex","SOLUSD",1749823497897,6.89179875,145.1,144.98,9.6]
["bitfinex","SOLUSD",1749823498331,39.10314416,144.99,144.89,5.42229837]
["bitfinex","SOLUSD",1749823498503,39.10314416,145.0,144.98,9.6]
["bitfinex","SOLUSD",1749823498708,42.7709445,145.1,144.98,9.6]
["bitfinex","SOLUSD",1749823499006,18.64964886,145.09,144.94,34.22]
["bitfinex","SOLUSD",1749823499211,39.10314416,145.03,144.94,34.22]
["bitfinex","SOLUSD",1749823499405,59.80964886,145.07,144.96,39.10314416]
["bitfinex","SOLUSD",1749823499610,24.12129564,145.1,144.99,39.10314416]
["bitfinex","SOLUSD",1749823499823,24.12129564,145.1,144.98,44.2]
["bitfinex","SOLUSD",1749823500031,6.89179875,145.1,145.04,39.10314416]
["bitfinex","SOLUSD",1749823500233,6.89138978,145.11,145.07,39.10314416]
["bitfinex","SOLUSD",1749823500529,3.58839017,145.12,145.09,39.10314416]
["bitfinex","SOLUSD",1749823500733,3.58839017,145.12,145.1,39.10314416]
["bitfinex","SOLUSD",1749823500910,3.58839017,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1749823501307,3.58839017,145.12,145.08,57.75279302]
["bitfinex","SOLUSD",1749823501507,3.58839017,145.12,145.09,39.10314416]
["bitfinex","SOLUSD",1749823501710,3.58839017,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1749823502334,3.58839017,145.12,145.08,57.75279302]
["bitfinex","SOLUSD",1749823502506,3.58839017,145.12,145.09,39.10314416]
["bitfinex","SOLUSD",1749823502699,3.58839017,145.12,145.11,39.10314416]
["bitfinex","SOLUSD",1749823503337,6.88760488,145.19,145.09,39.10314416]
["bitfinex","SOLUSD",1749823503515,6.88760488,145.19,145.09,18.64964886]
["bitfinex","SOLUSD",1749823503710,39.10314416,145.18,145.12,57.75279302]
["bitfinex","SOLUSD",1749823504027,39.10314416,145.17,145.12,39.10314416]
["bitfinex","SOLUSD",1749823504229,6.88867459,145.17,145.08,34.24]
["bitfinex","SOLUSD",1749823504418,6.88867459,145.17,145.11,39.10314416]
["bitfinex","SOLUSD",1749823504623,26.0,145.17,145.12,39.10314416]
["bitfinex","SOLUSD",1749823504926,65.10314416,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1749823505115,26.0,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1749823505317,39.10314416,145.16,145.11,18.64964886]
["bitfinex","SOLUSD",1749823505513,39.10314416,145.16,145.11,57.75279302]
["bitfinex","SOLUSD",1749823505820,6.88806679,145.18,145.11,57.75279302]
["bitfinex","SOLUSD",1749823506022,45.99073,145.19,145.14,39.10314416]
["bitfinex","SOLUSD",1749823506220,34.51812856,145.2,145.15,39.10314416]
["bitfinex","SOLUSD",1749823506418,71.99027272,145.2,145.12,18.64964886]
["bitfinex","SOLUSD",1749823506629,32.88712856,145.2,145.12,18.64964886]
["bitfinex","SOLUSD",1749823506828,32.88712856,145.2,145.14,39.10314416]
["bitfinex","SOLUSD",1749823507132,39.10314416,145.22,145.17,39.10314416]
["bitfinex","SOLUSD",1749823507317,39.10314416,145.21,145.16,39.10314416]
["bitfinex","SOLUSD",1749823507638,65.10314416,145.21,145.16,39.10314416]
["bitfinex","SOLUSD",1749823508437,39.10314416,145.2,145.14,39.10314416]
["bitfinex","SOLUSD",1749823508644,39.10314416,145.2,145.15,39.10314416]
["bitfinex","SOLUSD",1749823508805,32.88677218,145.21,145.16,39.10314416]
["bitfinex","SOLUSD",1749823509123,39.10314416,145.2,145.16,39.10314416]
["bitfinex","SOLUSD",1749823509324,32.88677218,145.21,145.15,39.10314416]
["bitfinex","SOLUSD",1749823509643,39.10314416,145.2,145.15,39.10314416]
["bitfinex","SOLUSD",1749823509941,39.10314416,145.2,145.12,52.88964886]
["bitfinex","SOLUSD",1749823510150,39.10314416,145.2,145.15,39.10314416]
["bitfinex","SOLUSD",1749823510628,6.88752668,145.19,145.15,39.10314416]
["bitfinex","SOLUSD",1749823510825,6.88752668,145.19,145.12,52.88964886]
["bitfinex","SOLUSD",1749823511133,6.88752668,145.19,145.15,39.10314416]
["bitfinex","SOLUSD",1749823511341,32.88699603,145.21,145.15,39.10314416]
["bitfinex","SOLUSD",1749823511509,32.88699603,145.21,145.13,39.10314416]
["bitfinex","SOLUSD",1749823511713,65.10314416,145.21,145.15,57.75279302]
["bitfinex","SOLUSD",1749823511917,39.10314416,145.2,145.15,39.10314416]
["bitfinex","SOLUSD",1749823512320,39.10314416,145.18,145.13,57.75279302]
["bitfinex","SOLUSD",1749823512636,6.88847558,145.17,145.12,39.10314416]
["bitfinex","SOLUSD",1749823512951,39.10314416,145.16,145.11,39.10314416]
["bitfinex","SOLUSD",1749823513140,39.10314416,145.16,145.12,18.64964886]
["bitfinex","SOLUSD",1749823513325,26.0,145.18,145.14,39.10314416]
["bitfinex","SOLUSD",1749823513527,39.10314416,145.18,145.13,39.10314416]
["bitfinex","SOLUSD",1749823514235,39.10314416,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1749823514437,45.99158502,145.18,145.13,39.10314416]
["bitfinex","SOLUSD",1749823514651,39.10314416,145.17,145.11,57.75279302]
["bitfinex","SOLUSD",1749823514830,39.10314416,145.16,145.12,18.64964886]
["bitfinex","SOLUSD",1749823515257,39.10314416,145.17,145.13,57.58]
["bitfinex","SOLUSD",1749823515485,39.10314416,145.16,145.13,57.58]
["bitfinex","SOLUSD",1749823515658,6.88844086,145.18,145.13,57.58]
["bitfinex","SOLUSD",1749823515659,39.10314416,145.17,145.13,57.58]
["bitfinex","SOLUSD",1749823515838,6.88844086,145.18,145.13,96.68314416]
["bitfinex","SOLUSD",1749823516037,45.99158502,145.18,145.13,49.10314416]
["bitfinex","SOLUSD",1749823516234,6.88844086,145.18,145.13,49.10314416]
["bitfinex","SOLUSD",1749823516452,45.99158502,145.18,145.13,49.10314416]
["bitfinex","SOLUSD",1749823516625,6.88844086,145.18,145.13,10.0]
["bitfinex","SOLUSD",1749823516950,39.10314416,145.16,145.13,10.0]
["bitfinex","SOLUSD",1749823517248,39.10314416,145.17,145.13,10.0]
["bitfinex","SOLUSD",1749823518220,6.88844086,145.18,145.13,49.10314416]
["bitfinex","SOLUSD",1749823518221,45.99158502,145.18,145.13,49.10314416]
["bitfinex","SOLUSD",1749823518438,39.10314416,145.17,145.13,10.0]
["bitfinex","SOLUSD",1749823518627,6.88895012,145.16,145.13,10.0]
["bitfinex","SOLUSD",1749823518834,39.10314416,145.15,145.13,10.0]
["bitfinex","SOLUSD",1749823519062,6.88895012,145.16,145.13,10.0]
["bitfinex","SOLUSD",1749823519232,39.10314416,145.14,145.13,10.0]
["bitfinex","SOLUSD",1749823519433,39.10314416,145.14,144.98,184.08583819]
["bitfinex","SOLUSD",1749823519434,26.0,145.11,145.01,39.10314416]
["bitfinex","SOLUSD",1749823519746,39.10314416,145.06,145.02,10.0]
["bitfinex","SOLUSD",1749823520063,39.10314416,145.07,145.02,49.10314416]
["bitfinex","SOLUSD",1749823520433,39.10314416,145.07,145.03,18.64964886]
["bitfinex","SOLUSD",1749823520732,39.10314416,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1749823520940,6.89335707,145.07,145.03,18.64964886]
["bitfinex","SOLUSD",1749823520941,45.99650123,145.07,145.03,18.64964886]
["bitfinex","SOLUSD",1749823521327,17.22857242,145.11,145.01,26.0]
["bitfinex","SOLUSD",1749823521328,6.89179875,145.1,145.05,39.10314416]
["bitfinex","SOLUSD",1749823521547,6.89179875,145.1,145.06,39.10314416]
["bitfinex","SOLUSD",1749823522861,45.99494291,145.1,145.05,39.10314416]
["bitfinex","SOLUSD",1749823523163,45.99494291,145.1,145.04,18.64964886]
["bitfinex","SOLUSD",1749823523341,45.99494291,145.1,145.05,39.10314416]
["bitfinex","SOLUSD",1749823523660,39.10314416,145.06,144.98,18.64964886]
["bitfinex","SOLUSD",1749823523967,26.0,145.05,144.93,6.89972485]
["bitfinex","SOLUSD",1749823524155,26.0,145.05,144.91,6.90080342]
["bitfinex","SOLUSD",1749823524359,39.10314416,145.0,144.94,39.10314416]
["bitfinex","SOLUSD",1749823524563,39.10314416,144.99,144.93,39.10314416]
["bitfinex","SOLUSD",1749823524869,39.10314416,144.99,144.86,17.25725507]
["bitfinex","SOLUSD",1749823524870,39.10314416,145.0,144.95,39.10314416]
["bitfinex","SOLUSD",1749823525042,39.10314416,144.98,144.93,39.10314416]
["bitfinex","SOLUSD",1749823525364,39.10314416,144.98,144.97,60.74896533]
["bitfinex","SOLUSD",1749823525544,46.00064726,144.98,144.97,60.74896533]
["bitfinex","SOLUSD",1749823526135,6.8975031,144.98,144.97,60.74896533]
["bitfinex","SOLUSD",1749823526448,46.00064726,144.98,144.97,60.74896533]
["bitfinex","SOLUSD",1749823527064,6.8975031,144.98,144.97,60.74896533]
["bitfinex","SOLUSD",1749823527653,65.10314416,144.98,144.97,60.74896533]
["bitfinex","SOLUSD",1749823528173,26.0,144.98,144.97,60.74896533]
["bitfinex","SOLUSD",1749823528333,65.10314416,144.98,144.97,60.74896533]
["bitfinex","SOLUSD",1749823528953,39.10314416,145.0,144.97,60.74896533]
["bitfinex","SOLUSD",1749823529167,6.89607613,145.01,144.97,2.74896533]
["bitfinex","SOLUSD",1749823529356,39.10314416,145.0,144.97,2.74896533]
["bitfinex","SOLUSD",1749823529556,17.23396337,145.07,144.99,39.10314416]
["bitfinex","SOLUSD",1749823529750,45.99684331,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823529947,39.10314416,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1749823530145,39.10314416,145.02,144.97,37.62896533]
["bitfinex","SOLUSD",1749823530342,39.10314416,145.01,144.97,37.62896533]
["bitfinex","SOLUSD",1749823530672,39.10314416,144.99,144.97,2.74896533]
["bitfinex","SOLUSD",1749823530961,26.0,145.03,144.97,2.74896533]
["bitfinex","SOLUSD",1749823530962,39.10314416,145.0,144.97,2.74896533]
["bitfinex","SOLUSD",1749823531558,65.10314416,145.03,144.98,39.10314416]
["bitfinex","SOLUSD",1749823531738,32.89529993,145.03,144.99,39.10314416]
["bitfinex","SOLUSD",1749823531938,45.99788082,145.04,144.99,39.10314416]
["bitfinex","SOLUSD",1749823532165,39.10314416,145.05,145.01,39.10314416]
["bitfinex","SOLUSD",1749823532543,6.89434173,145.05,145.0,34.84]
["bitfinex","SOLUSD",1749823532738,45.99697956,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823532966,6.8938354,145.06,145.02,39.10314416]
["bitfinex","SOLUSD",1749823533143,6.89336162,145.07,145.03,39.10314416]
["bitfinex","SOLUSD",1749823533537,6.5499,145.08,145.04,39.10314416]
["bitfinex","SOLUSD",1749823533774,39.10314416,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823533951,39.10314416,145.06,145.02,39.10314416]
["bitfinex","SOLUSD",1749823534149,30.67456743,145.08,145.02,39.10314416]
["bitfinex","SOLUSD",1749823534356,39.10314416,145.07,145.02,39.10314416]
["bitfinex","SOLUSD",1749823534953,30.67456743,145.08,145.02,39.10314416]
["bitfinex","SOLUSD",1749823535148,39.10314416,145.05,145.03,58.04]
["bitfinex","SOLUSD",1749823535451,39.10314416,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823535775,45.99779391,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823535957,6.89464975,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823536157,45.99779391,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823537545,6.89464975,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823537745,39.10314416,145.06,145.03,58.04]
["bitfinex","SOLUSD",1749823537995,39.10314416,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823538965,39.10314416,145.05,145.03,58.04]
["bitfinex","SOLUSD",1749823539480,39.10314416,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823539794,45.99779391,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823539957,6.89464975,145.04,145.03,58.04]
["bitfinex","SOLUSD",1749823540448,45.99745202,145.05,145.03,58.04]
["bitfinex","SOLUSD",1749823540648,6.89430786,145.05,145.03,58.04]
["bitfinex","SOLUSD",1749823541875,6.5499,145.08,145.03,58.04]
["bitfinex","SOLUSD",1749823542187,6.89322396,145.07,145.05,39.10314416]
["bitfinex","SOLUSD",1749823542388,6.89322396,145.07,145.04,39.10314416]
["bitfinex","SOLUSD",1749823542761,6.89322396,145.07,145.03,73.70314416]
["bitfinex","SOLUSD",1749823543457,6.8929466,145.08,145.05,39.10314416]
["bitfinex","SOLUSD",1749823543659,6.8929466,145.08,145.03,34.6]
["bitfinex","SOLUSD",1749823543660,6.89242501,145.09,145.06,39.10314416]
["bitfinex","SOLUSD",1749823543885,6.89132382,145.11,145.07,39.10314416]
["bitfinex","SOLUSD",1749823544270,45.71484416,145.12,145.08,39.10314416]
["bitfinex","SOLUSD",1749823544475,6.89094735,145.12,145.09,39.10314416]
["bitfinex","SOLUSD",1749823544676,6.89094735,145.12,145.07,34.52]
["bitfinex","SOLUSD",1749823544882,6.89094735,145.12,145.07,73.62314416]
["bitfinex","SOLUSD",1749823545183,6.89094735,145.12,145.09,39.10314416]
["bitfinex","SOLUSD",1749823545761,45.99409151,145.12,145.08,58.04]
["bitfinex","SOLUSD",1749823545959,63.22121389,145.12,145.08,58.04]
["bitfinex","SOLUSD",1749823546256,24.11806973,145.12,145.08,58.04]
["bitfinex","SOLUSD",1749823546456,39.10314416,145.09,145.08,58.04]
["bitfinex","SOLUSD",1749823546882,39.10314416,145.1,145.08,58.04]
["bitfinex","SOLUSD",1749823547201,24.11806973,145.12,145.08,58.04]
["bitfinex","SOLUSD",1749823547202,39.10314416,145.09,145.08,58.04]
["bitfinex","SOLUSD",1749823547492,44.19307507,145.09,145.08,58.04]
["bitfinex","SOLUSD",1749823547804,26.0,145.05,144.97,2.74896533]
["bitfinex","SOLUSD",1749823547964,6.89464975,145.04,144.98,39.10314416]
["bitfinex","SOLUSD",1749823548298,39.10314416,145.03,144.98,73.66314416]
["bitfinex","SOLUSD",1749823548500,6.89464975,145.04,144.98,39.10314416]
["bitfinex","SOLUSD",1749823548681,39.10314416,145.0,144.97,2.74896533]
["bitfinex","SOLUSD",1749823548876,39.10314416,145.01,144.97,2.74896533]
["bitfinex","SOLUSD",1749823549083,39.10314416,145.02,144.97,41.85210949]
["bitfinex","SOLUSD",1749823549273,24.13127412,145.04,144.97,41.85210949]
["bitfinex","SOLUSD",1749823549472,39.10314416,145.02,144.97,41.85210949]
["bitfinex","SOLUSD",1749823549693,39.10314416,145.01,144.97,2.74896533]
["bitfinex","SOLUSD",1749823550190,45.99927927,145.01,144.97,2.74896533]
["bitfinex","SOLUSD",1749823550760,39.10314416,145.01,144.97,41.85210949]
["bitfinex","SOLUSD",1749823550989,6.89579159,145.02,144.98,34.48]
["bitfinex","SOLUSD",1749823550990,39.10314416,145.02,144.98,34.48]
["bitfinex","SOLUSD",1749823551182,32.89464975,145.04,144.98,39.10314416]
["bitfinex","SOLUSD",1749823551382,32.89464975,145.04,145.0,39.10314416]
["bitfinex","SOLUSD",1749823551578,6.89464975,145.04,145.0,39.10314416]
["bitfinex","SOLUSD",1749823551783,45.99779391,145.04,144.99,39.10314416]
["bitfinex","SOLUSD",1749823551980,45.99779391,145.04,144.98,34.46]
["bitfinex","SOLUSD",1749823551981,47.64511067,145.05,144.98,34.46]
["bitfinex","SOLUSD",1749823552183,47.64511067,145.05,145.0,39.10314416]
["bitfinex","SOLUSD",1749823552387,40.75074416,145.05,145.0,73.52314416]
["bitfinex","SOLUSD",1749823552568,45.99700063,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823553079,39.10314416,145.04,145.0,34.42]
["bitfinex","SOLUSD",1749823553296,39.10314416,145.05,145.0,73.52314416]
["bitfinex","SOLUSD",1749823553481,39.10314416,145.04,145.0,34.42]
["bitfinex","SOLUSD",1749823553682,24.12810436,145.06,145.0,34.42]
["bitfinex","SOLUSD",1749823553895,39.10314416,145.05,145.0,39.10314416]
["bitfinex","SOLUSD",1749823554089,39.10314416,145.03,144.98,34.38]
["bitfinex","SOLUSD",1749823554273,39.10314416,145.03,144.98,73.48314416]
["bitfinex","SOLUSD",1749823554274,45.9986389,145.03,144.98,73.48314416]
["bitfinex","SOLUSD",1749823554791,45.9986389,145.03,144.99,39.10314416]
["bitfinex","SOLUSD",1749823554792,6.89549474,145.03,144.99,39.10314416]
["bitfinex","SOLUSD",1749823555096,45.9986389,145.03,144.98,73.48314416]
["bitfinex","SOLUSD",1749823555287,45.9986389,145.03,144.99,57.68]
["bitfinex","SOLUSD",1749823555593,17.23424789,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823555594,39.10314416,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823555797,39.10314416,145.06,145.0,34.3]
["bitfinex","SOLUSD",1749823555984,39.10314416,145.05,145.0,34.3]
["bitfinex","SOLUSD",1749823556186,39.10314416,145.02,144.97,41.85210949]
["bitfinex","SOLUSD",1749823556384,6.89607613,145.01,144.97,76.13210949]
["bitfinex","SOLUSD",1749823556594,45.99922029,145.01,144.97,2.74896533]
["bitfinex","SOLUSD",1749823558106,39.10314416,144.98,144.97,2.74896533]
["bitfinex","SOLUSD",1749823558403,46.00064726,144.98,144.97,2.74896533]
["bitfinex","SOLUSD",1749823558610,6.8975031,144.98,144.97,2.74896533]
["bitfinex","SOLUSD",1749823558785,6.8972102,144.99,144.97,41.85210949]
["bitfinex","SOLUSD",1749823558986,6.89579226,145.02,144.98,39.10314416]
["bitfinex","SOLUSD",1749823559335,26.0,145.03,145.0,39.10314416]
["bitfinex","SOLUSD",1749823559336,6.89520632,145.03,145.0,39.10314416]
["bitfinex","SOLUSD",1749823559679,6.89520632,145.03,144.97,2.74896533]
["bitfinex","SOLUSD",1749823559883,6.89520632,145.03,145.0,39.10314416]
["bitfinex","SOLUSD",1749823560179,6.89430661,145.05,145.01,39.10314416]
["bitfinex","SOLUSD",1749823560386,39.10314416,145.04,144.99,39.10314416]
["bitfinex","SOLUSD",1749823560586,39.10314416,145.03,144.99,39.10314416]
["bitfinex","SOLUSD",1749823560986,39.10314416,145.04,145.0,39.10314416]
["bitfinex","SOLUSD",1749823561212,39.10314416,145.04,144.97,2.74896533]
["bitfinex","SOLUSD",1749823561213,39.10314416,145.01,144.97,2.74896533]
["bitfinex","SOLUSD",1749823561379,6.6597,145.0,144.85,1.4646675]
["bitfinex","SOLUSD",1749823561579,39.10314416,144.88,144.85,1.4646675]
["bitfinex","SOLUSD",1749823561805,18.64964886,144.91,144.85,1.4646675]
["bitfinex","SOLUSD",1749823562109,26.0,144.92,144.85,1.4646675]
["bitfinex","SOLUSD",1749823562289,24.1529225,144.91,144.85,1.4646675]
["bitfinex","SOLUSD",1749823562496,39.10314416,144.87,144.85,1.4646675]
["bitfinex","SOLUSD",1749823562824,24.1529225,144.91,144.86,39.10314416]
["bitfinex","SOLUSD",1749823562982,39.10314416,144.9,144.85,1.4646675]
["bitfinex","SOLUSD",1749823563177,24.1529225,144.91,144.85,1.4646675]
["bitfinex","SOLUSD",1749823563378,6.900835,144.91,144.9,39.10314416]
["bitfinex","SOLUSD",1749823563574,39.10314416,144.96,144.9,39.10314416]
["bitfinex","SOLUSD",1749823563811,46.00064726,144.98,144.93,39.10314416]
["bitfinex","SOLUSD",1749823564034,6.8975031,144.98,144.94,39.10314416]
["bitfinex","SOLUSD",1749823564180,8.09701171,145.0,144.97,39.10314416]
["bitfinex","SOLUSD",1749823564507,1.2,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1749823564808,1.2,145.0,144.97,39.10314416]
["bitfinex","SOLUSD",1749823565009,1.2,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1749823565183,1.2,145.0,144.99,39.10314416]
["bitfinex","SOLUSD",1749823565582,1.2,145.0,144.98,34.42]
["bitfinex","SOLUSD",1749823565796,1.2,145.0,144.99,39.10314416]
["bitfinex","SOLUSD",1749823566486,1.2,145.0,144.98,73.52314416]
["bitfinex","SOLUSD",1749823567292,39.10314416,145.03,144.99,39.10314416]
["bitfinex","SOLUSD",1749823567293,6.89525823,145.03,144.99,39.10314416]
["bitfinex","SOLUSD",1749823567690,6.89475131,145.04,145.0,39.10314416]
["bitfinex","SOLUSD",1749823567896,39.10314416,145.03,144.98,34.42]
["bitfinex","SOLUSD",1749823568099,6.89475131,145.04,144.97,39.10314416]
["bitfinex","SOLUSD",1749823568298,24.13137568,145.04,144.97,39.10314416]
["bitfinex","SOLUSD",1749823568499,39.10314416,145.02,144.97,39.10314416]
["bitfinex","SOLUSD",1749823568708,39.10314416,145.03,144.98,39.10314416]
["bitfinex","SOLUSD",1749823568908,39.10314416,145.02,144.97,39.10314416]
["bitfinex","SOLUSD",1749823569210,24.13137568,145.04,144.98,39.10314416]
["bitfinex","SOLUSD",1749823569693,39.10314416,145.03,144.98,39.10314416]
["bitfinex","SOLUSD",1749823570520,39.10314416,145.01,144.96,73.42314416]
["bitfinex","SOLUSD",1749823571510,39.10314416,145.0,144.95,39.10314416]
["bitfinex","SOLUSD",1749823571716,39.10314416,144.98,144.94,34.14]
["bitfinex","SOLUSD",1749823572013,39.10314416,144.96,144.91,39.10314416]
["bitfinex","SOLUSD",1749823572220,39.10314416,144.95,144.91,34.12]
["bitfinex","SOLUSD",1749823572511,39.10314416,144.94,144.91,34.12]
["bitfinex","SOLUSD",1749823572714,46.00226197,144.95,144.91,34.12]
["bitfinex","SOLUSD",1749823573212,6.89911781,144.95,144.87,26.0]
["bitfinex","SOLUSD",1749823573418,26.0,144.99,144.92,39.10314416]
["bitfinex","SOLUSD",1749823573724,39.10314416,144.98,144.93,73.18314416]
["bitfinex","SOLUSD",1749823573893,6.89655172,145.0,144.93,34.08]
["bitfinex","SOLUSD",1749823574095,45.99969588,145.0,144.96,39.10314416]
["bitfinex","SOLUSD",1749823574418,45.99936566,145.01,144.96,34.08]
["bitfinex","SOLUSD",1749823574711,45.99936566,145.01,144.96,73.18314416]
["bitfinex","SOLUSD",1749823574931,45.99936566,145.01,144.97,39.10314416]
["bitfinex","SOLUSD",1749823575422,45.99936566,145.01,144.98,57.7]
["bitfinex","SOLUSD",1749823575423,6.8962215,145.01,144.98,57.7]
["bitfinex","SOLUSD",1749823575599,6.89515764,145.03,144.98,96.80314416]
["bitfinex","SOLUSD",1749823575786,45.9983018,145.03,144.98,96.80314416]
["bitfinex","SOLUSD",1749823575989,45.9983018,145.03,144.99,34.02]
["bitfinex","SOLUSD",1749823576604,6.89515764,145.03,144.99,34.02]
["bitfinex","SOLUSD",1749823576819,45.9983018,145.03,144.99,34.02]
["bitfinex","SOLUSD",1749823577014,6.8947872,145.04,144.99,73.12314416]
["bitfinex","SOLUSD",1749823577214,45.99793136,145.04,144.99,73.12314416]
["bitfinex","SOLUSD",1749823577605,6.8947872,145.04,145.0,39.10314416]
["bitfinex","SOLUSD",1749823577803,45.99793136,145.04,144.99,73.12314416]
["bitfinex","SOLUSD",1749823578004,39.10314416,145.03,144.99,73.12314416]
["bitfinex","SOLUSD",1749823578318,45.99793136,145.04,144.99,73.12314416]
["bitfinex","SOLUSD",1749823578522,39.10314416,145.03,144.99,34.02]
["bitfinex","SOLUSD",1749823578822,24.13141157,145.04,144.99,73.12314416]
["bitfinex","SOLUSD",1749823578823,6.8947872,145.04,144.99,73.12314416]
["bitfinex","SOLUSD",1749823579126,6.8947872,145.04,145.01,39.10314416]
["bitfinex","SOLUSD",1749823579306,6.89227376,145.09,145.02,39.10314416]
["bitfinex","SOLUSD",1749823579510,39.10314416,145.07,145.02,72.96314416]
["bitfinex","SOLUSD",1749823579694,39.10314416,145.06,145.02,72.96314416]
["bitfinex","SOLUSD",1749823580090,24.12295816,145.09,145.02,33.86]
["bitfinex","SOLUSD",1749823580298,39.10314416,145.05,145.02,33.86]
["bitfinex","SOLUSD",1749823580490,6.89512514,145.03,145.02,33.86]
["bitfinex","SOLUSD",1749823580721,39.10314416,145.05,145.0,72.90314416]
["bitfinex","SOLUSD",1749823581598,45.99684331,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823581811,6.89369915,145.06,145.02,39.10314416]
["bitfinex","SOLUSD",1749823582004,45.99684331,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823582221,45.99684331,145.06,145.0,33.8]
["bitfinex","SOLUSD",1749823582406,45.99684331,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823582725,6.89274882,145.08,145.03,39.10314416]
["bitfinex","SOLUSD",1749823582903,39.10314416,145.07,145.02,39.10314416]
["bitfinex","SOLUSD",1749823583097,39.10314416,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823583298,39.10314416,145.05,145.0,72.90314416]
["bitfinex","SOLUSD",1749823583710,39.10314416,145.06,145.01,39.10314416]
["bitfinex","SOLUSD",1749823584112,39.10314416,145.05,145.0,72.90314416]
["bitfinex","SOLUSD",1749823584825,6.89464975,145.04,145.0,72.90314416]
["bitfinex","SOLUSD",1749823585325,6.89464975,145.04,145.01,57.3]
["bitfinex","SOLUSD",1749823585541,6.89464975,145.04,145.01,90.9]
["bitfinex","SOLUSD",1749823585707,32.3895,145.1,145.01,130.00314416]
["bitfinex","SOLUSD",1749823585915,6.89227376,145.09,145.01,33.6]
["bitfinex","SOLUSD",1749823586105,39.10314416,145.08,145.03,39.10314416]
["bitfinex","SOLUSD",1749823586308,24.12295816,145.09,145.03,39.10314416]
["bitfinex","SOLUSD",1749823586517,24.12295816,145.09,145.05,39.10314416]
["bitfinex","SOLUSD",1749823586518,6.89227376,145.09,145.05,39.10314416]
["bitfinex","SOLUSD",1749823587204,6.89227376,145.09,145.06,39.10314416]
["bitfinex","SOLUSD",1749823587652,39.10314416,145.07,145.04,33.58]
["bitfinex","SOLUSD",1749823587950,39.10314416,145.06,145.02,33.52]
["bitfinex","SOLUSD",1749823588101,39.10314416,145.04,145.01,33.52]
["bitfinex","SOLUSD",1749823588299,39.10314416,145.02,144.97,39.10314416]
["bitfinex","SOLUSD",1749823588530,39.10314416,144.99,144.89,6.0824]
["bitfinex","SOLUSD",1749823588725,46.00120045,144.97,144.9,33.5]
["bitfinex","SOLUSD",1749823589049,39.10314416,144.97,144.92,39.10314416]
["bitfinex","SOLUSD",1749823589249,39.10314416,144.98,144.93,39.10314416]
["bitfinex","SOLUSD",1749823589547,39.10314416,144.98,144.94,33.5]
["bitfinex","SOLUSD",1749823589731,17.24137931,145.0,144.94,72.60314416]
["bitfinex","SOLUSD",1749823589931,39.10314416,145.0,144.95,39.10314416]
["bitfinex","SOLUSD",1749823590412,39.10314416,144.99,144.94,72.60314416]
["bitfinex","SOLUSD",1749823591322,6.8975031,144.98,144.94,72.60314416]
["bitfinex","SOLUSD",1749823592237,6.8975031,144.98,144.95,39.10314416]
["bitfinex","SOLUSD",1749823592613,6.8975031,144.98,144.94,72.60314416]
["bitfinex","SOLUSD",1749823592937,26.0,145.02,144.96,39.10314416]
["bitfinex","SOLUSD",1749823593133,6.89607613,145.01,144.97,72.44314416]
["bitfinex","SOLUSD",1749823593430,45.99922029,145.01,144.97,33.32]
["bitfinex","SOLUSD",1749823594541,6.89607613,145.01,144.97,33.32]
["bitfinex","SOLUSD",1749823594717,45.99779391,145.04,144.97,33.32]
["bitfinex","SOLUSD",1749823594916,6.89464975,145.04,145.0,39.10314416]
["bitfinex","SOLUSD",1749823595138,6.89464975,145.04,145.0,125.28314416]
["bitfinex","SOLUSD",1749823595324,6.89464975,145.04,145.01,56.9]
["bitfinex","SOLUSD",1749823596046,17.23424801,145.06,145.01,96.00314416]
["bitfinex","SOLUSD",1749823596047,45.99729701,145.06,145.01,96.00314416]
["bitfinex","SOLUSD",1749823596351,39.10314416,145.05,145.01,96.00314416]
["bitfinex","SOLUSD",1749823596539,6.89415285,145.06,145.02,72.32314416]
["bitfinex","SOLUSD",1749823596540,45.99729701,145.06,145.02,72.32314416]
["bitfinex","SOLUSD",1749823596738,6.89415285,145.06,145.02,72.32314416]
["bitfinex","SOLUSD",1749823597118,32.3895,145.1,145.04,39.10314416]
["bitfinex","SOLUSD",1749823597320,45.99541792,145.09,145.04,72.26314416]
["bitfinex","SOLUSD",1749823597545,6.89227376,145.09,145.05,39.10314416]
["bitfinex","SOLUSD",1749823598448,6.89227376,145.09,145.04,33.16]
["bitfinex","SOLUSD",1749823598648,6.89227376,145.09,145.06,39.10314416]
["bitfinex","SOLUSD",1749823598867,6.89227376,145.09,145.06,72.22314416]
["bitfinex","SOLUSD",1749823599343,6.89199785,145.1,145.07,39.10314416]
["bitfinex","SOLUSD",1749823599547,6.89199785,145.1,145.06,33.12]
["bitfinex","SOLUSD",1749823599842,6.89199785,145.1,145.06,72.22314416]
["bitfinex","SOLUSD",1749823600719,63.2246389,145.1,145.06,33.12]
["bitfinex","SOLUSD",1749823600920,24.12149474,145.1,145.03,33.04]
["bitfinex","SOLUSD",1749823601142,39.10314416,145.06,145.03,33.04]
["bitfinex","SOLUSD",1749823601558,6.89417442,145.05,145.03,33.04]
["bitfinex","SOLUSD",1749823602725,6.89417442,145.05,145.02,39.10314416]
["bitfinex","SOLUSD",1749823602938,6.89417442,145.05,145.02,72.06314416]
["bitfinex","SOLUSD",1749823603143,6.89417442,145.05,145.03,39.10314416]
["bitfinex","SOLUSD",1749823603534,6.89322396,145.07,145.04,72.06314416]
["bitfinex","SOLUSD",1749823603841,6.89227376,145.09,145.06,39.10314416]
["bitfinex","SOLUSD",1749823604039,6.89227376,145.09,145.07,39.10314416]
["bitfinex","SOLUSD",1749823604237,6.89227376,145.09,145.06,72.02314416]
["bitfinex","SOLUSD",1749823604647,23.24513513,145.14,145.08,39.10314416]
["bitfinex","SOLUSD",1749823604825,39.10314416,145.13,145.08,71.98314416]
["bitfinex","SOLUSD",1749823605031,39.10314416,145.12,145.08,32.88]
["bitfinex","SOLUSD",1749823605256,39.10314416,145.12,145.09,56.9]
["bitfinex","SOLUSD",1749823605598,6.89132382,145.11,145.09,56.9]
["bitfinex","SOLUSD",1749823606757,32.0203,145.14,145.09,96.00314416]
["bitfinex","SOLUSD",1749823606758,6.89098343,145.12,145.09,96.00314416]
["bitfinex","SOLUSD",1749823606963,6.89049959,145.13,145.1,71.90314416]
["bitfinex","SOLUSD",1749823607140,1.6347,145.17,145.12,39.10314416]
["bitfinex","SOLUSD",1749823607141,6.88847558,145.17,145.12,39.10314416]
["bitfinex","SOLUSD",1749823607340,6.88847558,145.17,145.13,39.10314416]
["bitfinex","SOLUSD",1749823607571,39.10314416,145.16,145.12,32.8]
["bitfinex","SOLUSD",1749823607869,39.10314416,145.14,145.12,32.8]
["bitfinex","SOLUSD",1749823608231,24.10966453,145.17,145.12,32.8]
["bitfinex","SOLUSD",1749823608430,39.10314416,145.15,145.12,32.8]
["bitfinex","SOLUSD",1749823609379,24.10966453,145.17,145.12,32.8]
["bitfinex","SOLUSD",1749823609571,39.10314416,145.16,145.12,32.8]
["bitfinex","SOLUSD",1749823609879,63.21280869,145.17,145.12,71.90314416]
["bitfinex","SOLUSD",1749823610043,24.10966453,145.17,145.12,71.90314416]
["bitfinex","SOLUSD",1749823610380,6.88847558,145.17,145.14,39.10314416]
["bitfinex","SOLUSD",1749823610541,45.99161974,145.17,145.14,32.68]
["bitfinex","SOLUSD",1749823610744,39.10314416,145.15,145.1,32.68]
["bitfinex","SOLUSD",1749823610979,39.10314416,145.14,145.1,32.68]
["bitfinex","SOLUSD",1749823611145,39.10314416,145.14,145.09,71.76314416]
["bitfinex","SOLUSD",1749823611753,39.10314416,145.13,145.09,32.66]
["bitfinex","SOLUSD",1749823612374,24.11132543,145.16,145.09,71.76314416]
["bitfinex","SOLUSD",1749823612556,39.10314416,145.14,145.09,71.76314416]
["bitfinex","SOLUSD",1749823612894,39.10314416,145.1,145.07,32.62]
["bitfinex","SOLUSD",1749823613138,39.10314416,145.08,145.03,39.10314416]
["bitfinex","SOLUSD",1749823613243,6.4439,145.1,145.04,32.6]
["bitfinex","SOLUSD",1749823613649,6.89322396,145.07,145.04,32.6]
["bitfinex","SOLUSD",1749823614574,23.67345863,145.1,145.04,32.6]
["bitfinex","SOLUSD",1749823614575,6.89227376,145.09,145.05,39.10314416]
["bitfinex","SOLUSD",1749823614950,45.99541792,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1749823615150,45.99541792,145.09,145.06,56.5]
["bitfinex","SOLUSD",1749823615358,6.89227376,145.09,145.06,56.5]
["bitfinex","SOLUSD",1749823615851,6.89227376,145.09,145.06,8.9]
["bitfinex","SOLUSD",1749823616067,45.99541792,145.09,145.06,8.9]
["bitfinex","SOLUSD",1749823616371,45.99541792,145.09,145.05,32.52]
["bitfinex","SOLUSD",1749823616775,63.22610232,145.09,145.05,32.52]
["bitfinex","SOLUSD",1749823618767,39.10314416,145.08,145.05,32.52]
["bitfinex","SOLUSD",1749823619069,45.99541792,145.09,145.05,32.52]
["bitfinex","SOLUSD",1749823619453,39.10314416,145.08,145.05,32.52]
["bitfinex","SOLUSD",1749823619978,39.10314416,145.08,145.03,57.75279302]
["bitfinex","SOLUSD",1749823619979,39.10314416,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1749823620183,6.89417442,145.05,145.04,32.42]
["bitfinex","SOLUSD",1749823620382,63.23275463,145.05,144.91,1.5625]
["bitfinex","SOLUSD",1749823620692,6.89417442,145.05,145.01,39.10314416]
["bitfinex","SOLUSD",1749823621008,6.89417442,145.05,145.02,32.36]
["bitfinex","SOLUSD",1749823621180,45.99731858,145.05,145.02,32.36]
["bitfinex","SOLUSD",1749823621372,6.89378211,145.06,145.02,57.69786339]
["bitfinex","SOLUSD",1749823621686,32.2316455,145.06,145.02,32.36]
["bitfinex","SOLUSD",1749823621989,51.33786339,145.03,144.97,25.33786339]
["bitfinex","SOLUSD",1749823622169,51.33786339,145.03,144.96,18.64964886]
["bitfinex","SOLUSD",1749823622170,25.33786339,145.01,144.96,25.33786339]
["bitfinex","SOLUSD",1749823622366,25.33786339,144.99,144.94,25.33786339]
["bitfinex","SOLUSD",1749823622765,25.33786339,144.98,144.94,57.69786339]
["bitfinex","SOLUSD",1749823622969,25.33786339,144.99,144.94,57.69786339]
["bitfinex","SOLUSD",1749823623279,39.56216736,144.99,144.95,39.56216736]
["bitfinex","SOLUSD",1749823623482,24.13460211,145.02,144.95,39.56216736]
["bitfinex","SOLUSD",1749823623686,39.56216736,145.0,144.95,39.56216736]
["bitfinex","SOLUSD",1749823623875,24.13460211,145.02,144.95,39.56216736]
["bitfinex","SOLUSD",1749823624077,6.89702738,144.99,144.95,39.56216736]
["bitfinex","SOLUSD",1749823624291,39.56216736,144.98,144.93,39.56216736]
["bitfinex","SOLUSD",1749823624609,39.56216736,144.96,144.93,32.3]
["bitfinex","SOLUSD",1749823624770,39.56216736,144.96,144.91,71.86216736]
["bitfinex","SOLUSD",1749823625108,39.56216736,144.95,144.91,71.86216736]
["bitfinex","SOLUSD",1749823625310,24.13959583,144.99,144.92,56.52]
["bitfinex","SOLUSD",1749823625470,39.56216736,144.95,144.92,56.52]
["bitfinex","SOLUSD",1749823625889,39.56216736,144.96,144.92,56.52]
["bitfinex","SOLUSD",1749823626103,6.89893066,144.95,144.92,56.52]
["bitfinex","SOLUSD",1749823626285,39.56216736,144.96,144.93,39.56216736]
["bitfinex","SOLUSD",1749823626286,6.89854281,144.96,144.93,39.56216736]
["bitfinex","SOLUSD",1749823627300,39.56216736,144.95,144.92,56.52]
["bitfinex","SOLUSD",1749823627514,39.56216736,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823628108,44.67828052,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823628284,51.57836851,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823628485,51.57839536,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823628671,46.46205006,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823628877,51.57426267,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823629094,51.57500989,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823629293,46.46205006,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823629492,77.57502153,144.93,144.92,56.52]
["bitfinex","SOLUSD",1749823629692,77.57502153,144.93,144.85,1.4646675]
["bitfinex","SOLUSD",1749823629693,6.8998827,144.93,144.88,32.18]
["bitfinex","SOLUSD",1749823629909,12.01202761,144.94,144.91,39.56216736]
["bitfinex","SOLUSD",1749823630207,6.89978444,144.94,144.92,39.56216736]
["bitfinex","SOLUSD",1749823630497,6.89905325,144.95,144.9,32.18]
["bitfinex","SOLUSD",1749823631006,6.89905325,144.95,144.92,39.56216736]
["bitfinex","SOLUSD",1749823631303,6.89905325,144.95,144.91,39.56216736]
["bitfinex","SOLUSD",1749823632411,26.0,144.92,144.85,1.4646675]
["bitfinex","SOLUSD",1749823632586,39.56216736,144.91,144.86,71.72216736]
["bitfinex","SOLUSD",1749823632905,39.56216736,144.91,144.85,1.4646675]
["bitfinex","SOLUSD",1749823633093,39.56216736,144.9,144.86,39.56216736]
["bitfinex","SOLUSD",1749823633291,39.56216736,144.89,144.85,33.5646675]
["bitfinex","SOLUSD",1749823633611,39.56216736,144.89,144.85,73.12683486]
["bitfinex","SOLUSD",1749823633811,39.56216736,144.91,144.86,39.56216736]
["bitfinex","SOLUSD",1749823633981,39.56216736,144.91,144.87,39.56216736]
["bitfinex","SOLUSD",1749823634383,6.90131124,144.9,144.85,33.5646675]
["bitfinex","SOLUSD",1749823634695,46.4634786,144.9,144.85,33.5646675]
["bitfinex","SOLUSD",1749823634900,39.56216736,144.86,144.85,1.4646675]
["bitfinex","SOLUSD",1749823635112,30.58878936,144.9,144.85,1.4646675]
["bitfinex","SOLUSD",1749823635282,39.56216736,144.86,144.85,49.1046675]
["bitfinex","SOLUSD",1749823635591,30.58878936,144.9,144.85,57.6246675]
["bitfinex","SOLUSD",1749823635832,39.56216736,144.86,144.85,57.6246675]
["bitfinex","SOLUSD",1749823636028,26.0,144.89,144.85,57.6246675]
["bitfinex","SOLUSD",1749823636221,26.0,144.89,144.85,9.9846675]
["bitfinex","SOLUSD",1749823636433,63.72009115,144.88,144.85,1.4646675]
["bitfinex","SOLUSD",1749823636616,24.15792379,144.88,144.85,1.4646675]
["bitfinex","SOLUSD",1749823636827,63.72009115,144.88,144.85,1.4646675]
["bitfinex","SOLUSD",1749823637016,6.90226394,144.88,144.85,1.4646675]
["bitfinex","SOLUSD",1749823637342,6.90226394,144.88,144.86,39.56216736]
["bitfinex","SOLUSD",1749823637845,56.81534936,144.91,144.86,39.56216736]
["bitfinex","SOLUSD",1749823637846,6.901932,144.89,144.87,39.56216736]
["bitfinex","SOLUSD",1749823638020,6.90035881,144.92,144.88,39.56216736]
["bitfinex","SOLUSD",1749823638225,46.46252617,144.92,144.86,32.04]
["bitfinex","SOLUSD",1749823638410,39.56216736,144.91,144.87,39.56216736]
["bitfinex","SOLUSD",1749823638823,56.8130644,144.92,144.87,39.56216736]
["bitfinex","SOLUSD",1749823639028,17.25089704,144.92,144.87,39.56216736]
["bitfinex","SOLUSD",1749823639235,56.8130644,144.92,144.87,39.56216736]
["bitfinex","SOLUSD",1749823639422,39.56216736,144.91,144.87,39.56216736]
["bitfinex","SOLUSD",1749823639814,56.8130644,144.92,144.87,39.56216736]
["bitfinex","SOLUSD",1749823640017,39.56216736,144.88,144.85,1.4646675]
["bitfinex","SOLUSD",1749823640214,26.0,144.89,144.85,1.4646675]
["bitfinex","SOLUSD",1749823640417,24.15792379,144.88,144.85,1.4646675]
["bitfinex","SOLUSD",1749823640627,6.90226394,144.88,144.85,41.02683486]
["bitfinex","SOLUSD",1749823640943,6.90226394,144.88,144.86,39.56216736]
["bitfinex","SOLUSD",1749823641247,6.90131124,144.9,144.87,31.96]
["bitfinex","SOLUSD",1749823641533,6.90131124,144.9,144.88,39.56216736]
["bitfinex","SOLUSD",1749823641709,6.90131124,144.9,144.87,31.96]
["bitfinex","SOLUSD",1749823641910,63.71675672,144.9,144.87,31.96]
["bitfinex","SOLUSD",1749823642109,39.56216736,144.89,144.85,33.4246675]
["bitfinex","SOLUSD",1749823642319,39.56216736,144.88,144.85,1.4646675]
["bitfinex","SOLUSD",1749823642518,46.46490774,144.87,144.85,1.4646675]
["bitfinex","SOLUSD",1749823642713,6.90274038,144.87,144.85,1.4646675]
["bitfinex","SOLUSD",1749823645331,6.90274038,144.87,144.86,56.18]
["bitfinex","SOLUSD",1749823645643,32.31236264,144.87,144.86,56.18]
["bitfinex","SOLUSD",1749823646323,38.64596264,144.87,144.86,56.18]
["bitfinex","SOLUSD",1749823647539,45.22216234,144.87,144.86,56.18]
["bitfinex","SOLUSD",1749823647840,14.75364038,144.87,144.86,56.18]
["bitfinex","SOLUSD",1749823648040,40.16326264,144.87,144.86,56.18]
["bitfinex","SOLUSD",1749823648245,63.87144353,144.87,144.85,1.4646675]
["bitfinex","SOLUSD",1749823648451,33.40328924,144.87,144.85,1.4646675]
["bitfinex","SOLUSD",1749823648747,14.75364038,144.87,144.85,1.4646675]
["bitfinex","SOLUSD",1749823648948,51.40962226,144.86,144.85,1.4646675]
["bitfinex","SOLUSD",1749823649149,25.40962226,144.86,144.85,1.4646675]
["bitfinex","SOLUSD",1749823650060,40.75364038,144.87,144.85,1.4646675]
["bitfinex","SOLUSD",1749823650557,32.31283915,144.86,144.85,1.4646675]
["bitfinex","SOLUSD",1749823651453,26.0,144.83,144.75,35.08896533]
["bitfinex","SOLUSD",1749823651654,25.40962226,144.81,144.76,25.40962226]
["bitfinex","SOLUSD",1749823652243,25.40962226,144.79,144.75,28.15858759]
["bitfinex","SOLUSD",1749823652449,25.40962226,144.79,144.75,2.74896533]
["bitfinex","SOLUSD",1749823652660,6.90703135,144.78,144.75,2.74896533]
["bitfinex","SOLUSD",1749823653369,6.90607734,144.8,144.77,25.40962226]
["bitfinex","SOLUSD",1749823653975,6.90579241,144.81,144.78,25.40962226]
["bitfinex","SOLUSD",1749823654761,6.90579241,144.81,144.77,25.40962226]
["bitfinex","SOLUSD",1749823654940,32.31541467,144.81,144.76,25.40962226]
["bitfinex","SOLUSD",1749823655271,25.40962226,144.8,144.77,56.2]
["bitfinex","SOLUSD",1749823656047,24.16979351,144.81,144.77,81.60962226]
["bitfinex","SOLUSD",1749823656247,6.90579241,144.81,144.77,81.60962226]
["bitfinex","SOLUSD",1749823656845,6.90579241,144.81,144.77,56.2]
["bitfinex","SOLUSD",1749823657178,25.40962226,144.78,144.77,47.68]
["bitfinex","SOLUSD",1749823657470,25.40962226,144.78,144.77,56.2]
["bitfinex","SOLUSD",1749823658770,32.31665361,144.78,144.77,56.2]
["bitfinex","SOLUSD",1749823658973,6.90703135,144.78,144.77,56.2]
["bitfinex","SOLUSD",1749823659344,55.707832,144.78,144.77,56.22]
["bitfinex","SOLUSD",1749823659574,30.29820974,144.78,144.77,56.22]
["bitfinex","SOLUSD",1749823659769,60.77841623,144.78,144.77,56.22]
["bitfinex","SOLUSD",1749823660077,60.77841623,144.78,144.66,1.5909]
["bitfinex","SOLUSD",1749823660078,26.0,144.75,144.66,1.5909]
["bitfinex","SOLUSD",1749823660387,7.9819,144.82,144.74,25.40962226]
["bitfinex","SOLUSD",1749823660589,25.40962226,144.79,144.74,57.56962226]
["bitfinex","SOLUSD",1749823660749,30.4788288,144.78,144.74,32.16]
["bitfinex","SOLUSD",1749823661087,17.26629394,144.8,144.74,32.16]
["bitfinex","SOLUSD",1749823661291,5.06932699,144.79,144.74,32.16]
["bitfinex","SOLUSD",1749823661452,30.47894925,144.78,144.74,32.16]
["bitfinex","SOLUSD",1749823661651,25.40962226,144.78,144.74,32.16]
["bitfinex","SOLUSD",1749823661876,17.26629394,144.8,144.74,57.56962226]
["bitfinex","SOLUSD",1749823662051,5.07051323,144.79,144.75,25.40962226]
["bitfinex","SOLUSD",1749823662251,5.07022939,144.79,144.74,32.16]
["bitfinex","SOLUSD",1749823662479,17.26629394,144.8,144.74,32.16]
["bitfinex","SOLUSD",1749823662683,49.584232,144.78,144.74,32.16]
["bitfinex","SOLUSD",1749823662861,25.40962226,144.77,144.74,32.16]
["bitfinex","SOLUSD",1749823663057,25.40962226,144.77,144.73,32.16]
["bitfinex","SOLUSD",1749823663367,6.90703135,144.78,144.75,25.40962226]
["bitfinex","SOLUSD",1749823663553,6.90703135,144.78,144.74,25.40962226]
["bitfinex","SOLUSD",1749823663752,32.31665361,144.78,144.74,25.40962226]
["bitfinex","SOLUSD",1749823664270,6.90703135,144.78,144.74,25.40962226]
["bitfinex","SOLUSD",1749823664676,6.90703135,144.78,144.73,32.12]
["bitfinex","SOLUSD",1749823664677,6.90655432,144.79,144.73,32.12]
["bitfinex","SOLUSD",1749823665053,6.90625419,144.8,144.77,25.40962226]
["bitfinex","SOLUSD",1749823665359,5.10109754,144.79,144.78,56.22]
["bitfinex","SOLUSD",1749823665568,5.10070869,144.79,144.78,81.62962226]
["bitfinex","SOLUSD",1749823665983,5.10041756,144.79,144.78,33.92962226]
["bitfinex","SOLUSD",1749823666184,5.10037523,144.79,144.78,33.92962226]
["bitfinex","SOLUSD",1749823666364,5.10034451,144.79,144.78,33.92962226]
["bitfinex","SOLUSD",1749823666564,6.9057188,144.81,144.78,25.40962226]
["bitfinex","SOLUSD",1749823666768,6.90464682,144.83,144.79,25.40962226]
["bitfinex","SOLUSD",1749823667090,6.90464682,144.83,144.81,25.40962226]
["bitfinex","SOLUSD",1749823667091,5.10018703,144.82,144.81,25.40962226]
["bitfinex","SOLUSD",1749823667576,6.90464682,144.83,144.8,25.40962226]
["bitfinex","SOLUSD",1749823667887,6.90464682,144.83,144.8,57.42962226]
["bitfinex","SOLUSD",1749823668273,5.09997652,144.82,144.8,32.02]
["bitfinex","SOLUSD",1749823668463,34.51274842,144.88,144.8,32.02]
["bitfinex","SOLUSD",1749823668464,24.15637274,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1749823668667,5.09847156,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1749823668901,6.428,144.9,144.81,18.64964886]
["bitfinex","SOLUSD",1749823668902,5.09847156,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1749823669075,6.90138288,144.9,144.86,25.40962226]
["bitfinex","SOLUSD",1749823669270,6.8998827,144.93,144.86,32.46]
["bitfinex","SOLUSD",1749823669490,5.0973947,144.92,144.89,25.40962226]
["bitfinex","SOLUSD",1749823669791,5.09721482,144.91,144.89,25.40962226]
["bitfinex","SOLUSD",1749823669967,5.09680735,144.9,144.89,25.40962226]
["bitfinex","SOLUSD",1749823670168,6.89957145,144.94,144.89,44.05927112]
["bitfinex","SOLUSD",1749823670483,17.24467878,144.98,144.93,25.40962226]
["bitfinex","SOLUSD",1749823670484,6.89786805,144.98,144.93,25.40962226]
["bitfinex","SOLUSD",1749823670671,6.89845474,144.96,144.95,25.40962226]
["bitfinex","SOLUSD",1749823671077,6.8980934,144.97,144.95,25.40962226]
["bitfinex","SOLUSD",1749823671275,44.25708828,145.03,144.96,25.40962226]
["bitfinex","SOLUSD",1749823671276,9.45803349,144.98,144.96,25.40962226]
["bitfinex","SOLUSD",1749823671495,24.90519676,145.02,144.95,18.64964886]
["bitfinex","SOLUSD",1749823671662,6.0132,145.03,144.95,18.64964886]
["bitfinex","SOLUSD",1749823671663,12.01632202,145.01,144.99,25.40962226]
["bitfinex","SOLUSD",1749823671865,7.67960373,145.0,144.95,18.64964886]
["bitfinex","SOLUSD",1749823672062,2.5598611,145.0,144.99,25.40962226]
["bitfinex","SOLUSD",1749823672279,5.11963,145.0,144.99,25.40962226]
["bitfinex","SOLUSD",1749823672894,5.11959997,145.0,144.99,25.40962226]
["bitfinex","SOLUSD",1749823673608,5.11894833,145.0,144.99,44.05927112]
["bitfinex","SOLUSD",1749823673789,6.89519754,145.03,144.99,44.05927112]
["bitfinex","SOLUSD",1749823673994,5.11853239,145.02,145.0,25.40962226]
["bitfinex","SOLUSD",1749823674192,5.11876597,145.01,144.98,32.34]
["bitfinex","SOLUSD",1749823674382,5.11876597,145.0,144.99,25.40962226]
["bitfinex","SOLUSD",1749823674583,5.11876597,145.0,144.94,1.5863]
["bitfinex","SOLUSD",1749823674804,5.11876597,144.99,144.97,25.40962226]
["bitfinex","SOLUSD",1749823675004,12.01626907,144.98,144.95,50.94964886]
["bitfinex","SOLUSD",1749823675193,6.8956006,145.02,144.97,25.40962226]
["bitfinex","SOLUSD",1749823675395,5.11934278,145.01,145.0,25.40962226]
["bitfinex","SOLUSD",1749823675603,6.8956006,145.02,145.0,25.40962226]
["bitfinex","SOLUSD",1749823675604,11.97297959,145.02,145.0,25.40962226]
["bitfinex","SOLUSD",1749823675913,11.97303849,145.02,144.99,32.32]
["bitfinex","SOLUSD",1749823676088,11.97304449,145.02,144.99,32.32]
["bitfinex","SOLUSD",1749823676291,6.8956006,145.02,144.99,32.32]
["bitfinex","SOLUSD",1749823676486,6.8956006,145.02,145.01,25.40962226]
["bitfinex","SOLUSD",1749823676683,6.8956006,145.02,144.99,32.32]
["bitfinex","SOLUSD",1749823677027,6.89369915,145.06,145.01,25.40962226]
["bitfinex","SOLUSD",1749823677214,5.07626646,145.05,145.03,25.40962226]
["bitfinex","SOLUSD",1749823677392,11.96983268,145.06,145.03,25.40962226]
["bitfinex","SOLUSD",1749823677588,11.9698002,145.06,145.03,25.40962226]
["bitfinex","SOLUSD",1749823677890,17.23011635,145.1,145.05,25.40962226]
["bitfinex","SOLUSD",1749823678095,11.96738178,145.09,145.06,25.40962226]
["bitfinex","SOLUSD",1749823678496,5.07510802,145.08,145.06,25.40962226]
["bitfinex","SOLUSD",1749823678700,6.89227376,145.09,145.06,25.40962226]
["bitfinex","SOLUSD",1749823678894,11.95876705,145.09,145.06,25.40962226]
["bitfinex","SOLUSD",1749823679095,11.958762,145.09,145.05,25.40962226]
["bitfinex","SOLUSD",1749823679683,11.958762,145.09,145.06,25.40962226]
["bitfinex","SOLUSD",1749823679907,54.59906866,145.09,145.04,25.40962226]
["bitfinex","SOLUSD",1749823680094,49.53258042,145.09,145.04,25.40962226]
["bitfinex","SOLUSD",1749823680296,49.53258042,145.09,144.95,2.2054]
["bitfinex","SOLUSD",1749823680297,25.40962226,145.07,144.95,2.2054]
["bitfinex","SOLUSD",1749823680505,50.12295816,145.09,145.03,25.40962226]
["bitfinex","SOLUSD",1749823680696,25.40962226,145.08,145.03,25.40962226]
["bitfinex","SOLUSD",1749823680905,75.53258042,145.09,145.05,25.40962226]
["bitfinex","SOLUSD",1749823681106,75.53258042,145.09,145.04,25.40962226]
["bitfinex","SOLUSD",1749823681327,75.53258042,145.09,145.05,25.40962226]
["bitfinex","SOLUSD",1749823681827,6.89037414,145.13,145.08,25.40962226]
["bitfinex","SOLUSD",1749823681998,32.89037414,145.13,145.07,32.38]
["bitfinex","SOLUSD",1749823682203,25.40962226,145.09,145.07,32.38]
["bitfinex","SOLUSD",1749823682503,25.40962226,145.09,145.05,25.40962226]
["bitfinex","SOLUSD",1749823682728,25.40962226,145.09,145.04,57.78962226]
["bitfinex","SOLUSD",1749823683021,6.89179875,145.1,145.04,32.38]
["bitfinex","SOLUSD",1749823683226,6.89179875,145.1,145.07,25.40962226]
["bitfinex","SOLUSD",1749823683423,23.52261442,145.14,145.09,25.40962226]
["bitfinex","SOLUSD",1749823683604,6.89037414,145.13,145.08,32.38]
["bitfinex","SOLUSD",1749823683908,6.89037414,145.13,145.12,25.40962226]
["bitfinex","SOLUSD",1749823684116,6.89037414,145.13,145.08,32.38]
["bitfinex","SOLUSD",1749823684331,6.89037414,145.13,145.11,25.40962226]
["bitfinex","SOLUSD",1749823684850,18.72256901,145.17,145.11,25.40962226]
["bitfinex","SOLUSD",1749823684851,49.52260882,145.15,145.11,25.40962226]
["bitfinex","SOLUSD",1749823685149,25.40962226,145.12,145.09,32.4]
["bitfinex","SOLUSD",1749823685436,25.40962226,145.12,145.01,149.6]
["bitfinex","SOLUSD",1749823685437,26.0,145.12,145.1,56.12]
["bitfinex","SOLUSD",1749823686408,5.06601713,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823686645,30.47588005,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823687023,43.63490387,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823687222,38.56864608,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823687439,43.63493922,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823687664,18.22531696,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823687945,43.63493922,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823688115,43.63468048,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823688323,38.56864608,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823688527,6.89132382,145.11,145.1,81.52962226]
["bitfinex","SOLUSD",1749823689249,6.89132382,145.11,145.1,56.12]
["bitfinex","SOLUSD",1749823689956,6.89132382,145.11,145.1,8.5]
["bitfinex","SOLUSD",1749823690625,6.89132382,145.11,145.09,32.38]
["bitfinex","SOLUSD",1749823690824,6.89132382,145.11,145.09,57.78962226]
["bitfinex","SOLUSD",1749823691139,25.40962226,145.13,145.09,57.78962226]
["bitfinex","SOLUSD",1749823691521,49.52427017,145.14,145.09,57.78962226]
["bitfinex","SOLUSD",1749823692840,25.40962226,145.13,145.09,32.38]
["bitfinex","SOLUSD",1749823693023,25.40962226,145.1,145.02,26.0]
["bitfinex","SOLUSD",1749823693225,25.40962226,145.1,145.05,25.40962226]
["bitfinex","SOLUSD",1749823693425,25.40962226,145.1,145.06,32.26]
["bitfinex","SOLUSD",1749823693773,25.40962226,145.09,145.04,25.40962226]
["bitfinex","SOLUSD",1749823693930,25.40962226,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1749823694134,25.40962226,145.08,145.04,25.40962226]
["bitfinex","SOLUSD",1749823694341,26.0,145.09,145.04,25.40962226]
["bitfinex","SOLUSD",1749823694660,51.40962226,145.09,145.05,57.64962226]
["bitfinex","SOLUSD",1749823695365,6.89274882,145.08,145.06,56.22]
["bitfinex","SOLUSD",1749823696061,6.89274882,145.08,145.06,81.62962226]
["bitfinex","SOLUSD",1749823696443,6.89179875,145.1,145.07,25.40962226]
["bitfinex","SOLUSD",1749823696858,25.40962226,145.08,145.06,56.22]
["bitfinex","SOLUSD",1749823697067,25.40962226,145.08,145.06,8.62]
["bitfinex","SOLUSD",1749823697367,6.89322396,145.07,145.04,57.60962226]
["bitfinex","SOLUSD",1749823697526,6.89322396,145.07,145.05,25.40962226]
["bitfinex","SOLUSD",1749823698564,6.89274882,145.08,145.05,57.56962226]
["bitfinex","SOLUSD",1749823699860,6.89132382,145.11,145.07,25.40962226]
["bitfinex","SOLUSD",1749823700033,6.89132382,145.11,145.09,25.40962226]
["bitfinex","SOLUSD",1749823700239,6.1255,145.16,145.1,25.40962226]
["bitfinex","SOLUSD",1749823700240,6.89037414,145.13,145.1,25.40962226]
["bitfinex","SOLUSD",1749823700441,6.88942473,145.15,145.12,25.40962226]
["bitfinex","SOLUSD",1749823700642,6.88942473,145.15,145.13,57.50962226]
["bitfinex","SOLUSD",1749823700964,13.01464563,145.16,145.14,25.40962226]
["bitfinex","SOLUSD",1749823701174,42.63071206,145.18,145.13,32.1]
["bitfinex","SOLUSD",1749823701175,6.8880011,145.18,145.15,25.40962226]
["bitfinex","SOLUSD",1749823701338,25.40962226,145.19,145.17,25.40962226]
["bitfinex","SOLUSD",1749823701339,6.88769955,145.19,145.17,25.40962226]
["bitfinex","SOLUSD",1749823701539,6.88769955,145.19,145.16,57.52962226]
["bitfinex","SOLUSD",1749823701739,6.88769955,145.19,145.16,32.12]
["bitfinex","SOLUSD",1749823702447,25.40962226,145.17,145.16,32.12]
["bitfinex","SOLUSD",1749823702652,24.10651627,145.19,145.14,32.08]
["bitfinex","SOLUSD",1749823702864,49.51613853,145.19,145.14,57.48962226]
["bitfinex","SOLUSD",1749823703066,24.10651627,145.19,145.15,25.40962226]
["bitfinex","SOLUSD",1749823703871,25.40962226,145.18,145.14,57.48962226]
["bitfinex","SOLUSD",1749823704593,49.51928679,145.17,145.14,32.08]
["bitfinex","SOLUSD",1749823704776,25.40962226,145.16,145.14,32.08]
["bitfinex","SOLUSD",1749823704957,50.10966453,145.17,145.14,32.08]
["bitfinex","SOLUSD",1749823704958,51.40962226,145.15,145.14,32.08]
["bitfinex","SOLUSD",1749823705154,26.0,145.15,145.14,56.22]
["bitfinex","SOLUSD",1749823705357,51.40962226,145.15,145.14,56.22]
["bitfinex","SOLUSD",1749823705773,26.0,145.15,145.14,56.22]
["bitfinex","SOLUSD",1749823706485,25.40962226,145.16,145.14,56.22]
["bitfinex","SOLUSD",1749823706653,6.88942473,145.15,145.14,56.22]
["bitfinex","SOLUSD",1749823707051,32.88942473,145.15,145.14,56.22]
["bitfinex","SOLUSD",1749823707286,32.88942473,145.15,145.12,57.38962226]
["bitfinex","SOLUSD",1749823707659,32.88942473,145.15,145.12,31.98]
["bitfinex","SOLUSD",1749823707857,75.52260882,145.15,145.12,31.98]
["bitfinex","SOLUSD",1749823708078,50.11298656,145.15,145.12,31.98]
["bitfinex","SOLUSD",1749823708251,50.11298656,145.15,145.12,57.38962226]
["bitfinex","SOLUSD",1749823708252,32.88942473,145.15,145.12,57.38962226]
["bitfinex","SOLUSD",1749823708675,25.40962226,145.14,145.12,31.98]
["bitfinex","SOLUSD",1749823708997,32.88942473,145.15,145.07,18.64964886]
["bitfinex","SOLUSD",1749823708998,25.40962226,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1749823709275,25.40962226,145.14,145.1,25.40962226]
["bitfinex","SOLUSD",1749823709489,75.52260882,145.15,145.1,25.40962226]
["bitfinex","SOLUSD",1749823709654,25.40962226,145.14,145.09,57.36962226]
["bitfinex","SOLUSD",1749823709850,25.40962226,145.14,145.1,31.96]
["bitfinex","SOLUSD",1749823710057,50.11298656,145.15,145.1,31.96]
["bitfinex","SOLUSD",1749823710275,25.40962226,145.13,145.1,31.96]
["bitfinex","SOLUSD",1749823710664,25.40962226,145.14,145.1,31.96]
["bitfinex","SOLUSD",1749823710888,25.40962226,145.13,145.1,31.96]
["bitfinex","SOLUSD",1749823711294,25.40962226,145.12,145.1,31.96]
["bitfinex","SOLUSD",1749823711584,25.40962226,145.11,145.06,44.05927112]
["bitfinex","SOLUSD",1749823711800,84.56011022,145.15,145.08,57.42962226]
["bitfinex","SOLUSD",1749823711801,51.40962226,145.12,145.08,57.42962226]
["bitfinex","SOLUSD",1749823712020,26.0,145.12,145.08,57.42962226]
["bitfinex","SOLUSD",1749823713188,6.89132382,145.11,145.08,32.02]
["bitfinex","SOLUSD",1749823713409,6.89132382,145.11,145.07,25.40962226]
["bitfinex","SOLUSD",1749823713612,6.89132382,145.11,145.08,32.0]
["bitfinex","SOLUSD",1749823713920,6.89132382,145.11,145.08,57.40962226]
["bitfinex","SOLUSD",1749823714512,6.89132382,145.11,145.09,25.40962226]
["bitfinex","SOLUSD",1749823714697,32.89097269,145.12,145.1,31.98]
["bitfinex","SOLUSD",1749823715291,32.89097269,145.12,145.11,56.2]
["bitfinex","SOLUSD",1749823716084,35.44373234,145.12,145.11,56.2]
["bitfinex","SOLUSD",1749823716419,35.44373234,145.12,145.05,1.6204]
["bitfinex","SOLUSD",1749823716420,118.72682174,145.12,145.01,3.7491]
["bitfinex","SOLUSD",1749823716711,25.40962226,145.07,145.03,25.40962226]
["bitfinex","SOLUSD",1749823716917,25.40962226,145.07,145.02,40.52]
["bitfinex","SOLUSD",1749823716918,51.40962226,145.08,145.04,25.40962226]
["bitfinex","SOLUSD",1749823717095,25.40962226,145.06,144.98,2.2054]
["bitfinex","SOLUSD",1749823717284,24.12295816,145.09,145.01,25.40962226]
["bitfinex","SOLUSD",1749823717487,24.12295816,145.09,144.99,31.9]
["bitfinex","SOLUSD",1749823717488,25.40962226,145.04,144.99,25.40962226]
["bitfinex","SOLUSD",1749823717715,26.0,145.06,144.99,25.40962226]
["bitfinex","SOLUSD",1749823717931,28.55414164,145.05,145.0,57.30962226]
["bitfinex","SOLUSD",1749823718091,26.0,145.05,145.0,57.30962226]
["bitfinex","SOLUSD",1749823718592,2.55419281,145.04,145.0,57.30962226]
["bitfinex","SOLUSD",1749823718794,26.0,145.05,145.0,57.30962226]
["bitfinex","SOLUSD",1749823719098,26.0,145.05,145.01,31.88]
["bitfinex","SOLUSD",1749823719311,26.0,145.05,145.01,31.84]
["bitfinex","SOLUSD",1749823719509,6.89464975,145.04,145.01,31.84]
["bitfinex","SOLUSD",1749823720103,24.13127412,145.04,144.99,25.40962226]
["bitfinex","SOLUSD",1749823720299,25.40962226,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1749823720499,25.40962226,145.02,144.97,25.40962226]
["bitfinex","SOLUSD",1749823720706,25.40962226,145.02,144.98,31.82]
["bitfinex","SOLUSD",1749823720906,25.40962226,145.02,144.97,25.40962226]
["bitfinex","SOLUSD",1749823721116,25.40962226,145.02,144.98,31.82]
["bitfinex","SOLUSD",1749823721287,6.89607613,145.01,144.98,31.82]
["bitfinex","SOLUSD",1749823721494,6.89607613,145.01,144.98,57.22962226]
["bitfinex","SOLUSD",1749823721696,25.40962226,145.03,144.95,18.64964886]
["bitfinex","SOLUSD",1749823721697,6.89512514,145.03,145.0,25.40962226]
["bitfinex","SOLUSD",1749823721889,6.89322396,145.07,145.02,25.40962226]
["bitfinex","SOLUSD",1749823722226,51.40962226,145.05,145.02,31.78]
["bitfinex","SOLUSD",1749823722523,25.40962226,145.03,145.02,31.78]
["bitfinex","SOLUSD",1749823722728,2.56128958,145.03,145.02,31.78]
["bitfinex","SOLUSD",1749823723022,27.97099202,145.03,145.02,31.78]
["bitfinex","SOLUSD",1749823723226,27.9710056,145.03,144.99,31.76]
["bitfinex","SOLUSD",1749823723394,52.10569256,145.02,144.99,31.76]
["bitfinex","SOLUSD",1749823723602,2.56146932,145.01,144.99,31.76]
["bitfinex","SOLUSD",1749823723795,49.54422437,145.02,144.99,31.76]
["bitfinex","SOLUSD",1749823724121,2.56146932,145.01,144.99,31.76]
["bitfinex","SOLUSD",1749823724309,2.56148916,145.0,144.99,31.76]
["bitfinex","SOLUSD",1749823724623,6.8956006,145.02,144.99,31.76]
["bitfinex","SOLUSD",1749823725216,6.8956006,145.02,145.0,55.9]
["bitfinex","SOLUSD",1749823727728,6.8956006,145.02,145.0,87.54]
["bitfinex","SOLUSD",1749823728247,6.8956006,145.02,145.0,112.94962226]
["bitfinex","SOLUSD",1749823728449,6.8956006,145.02,145.0,65.32962226]
["bitfinex","SOLUSD",1749823728617,6.8956006,145.02,145.0,39.92]
["bitfinex","SOLUSD",1749823729194,25.40962226,145.01,144.97,31.64]
["bitfinex","SOLUSD",1749823729399,50.13460211,145.02,144.97,31.64]
["bitfinex","SOLUSD",1749823729400,6.89702738,144.99,144.97,31.64]
["bitfinex","SOLUSD",1749823729636,6.89702738,144.99,144.97,57.04962226]
["bitfinex","SOLUSD",1749823729840,6.89662025,145.0,144.97,57.04962226]
["bitfinex","SOLUSD",1749823730238,6.89662025,145.0,144.98,25.40962226]
["bitfinex","SOLUSD",1749823730456,6.8962903,145.01,144.99,31.72]
["bitfinex","SOLUSD",1749823730630,6.8962903,145.01,144.99,57.12962226]
["bitfinex","SOLUSD",1749823731439,6.8962903,145.01,144.99,31.72]
["bitfinex","SOLUSD",1749823732968,6.8962903,145.01,144.94,25.40962226]
["bitfinex","SOLUSD",1749823732969,25.40962226,145.0,144.94,25.40962226]
["bitfinex","SOLUSD",1749823733251,25.40962226,144.95,144.9,25.40962226]
["bitfinex","SOLUSD",1749823733558,6.90035881,144.92,144.91,31.7]
["bitfinex","SOLUSD",1749823733858,6.90035881,144.92,144.9,57.10962226]
["bitfinex","SOLUSD",1749823734063,6.90035881,144.92,144.9,31.7]
["bitfinex","SOLUSD",1749823734356,6.90035881,144.92,144.91,31.68]
["bitfinex","SOLUSD",1749823734830,6.90035881,144.92,144.9,31.66]
["bitfinex","SOLUSD",1749823735140,6.90035881,144.92,144.91,47.62]
["bitfinex","SOLUSD",1749823735344,6.90035881,144.92,144.91,55.92]
["bitfinex","SOLUSD",1749823736662,6.90035881,144.92,144.91,47.62]
["bitfinex","SOLUSD",1749823736663,38.84928107,144.92,144.91,47.62]
["bitfinex","SOLUSD",1749823736870,38.84928107,144.92,144.88,52.92]
["bitfinex","SOLUSD",1749823737059,51.40962226,144.89,144.84,32.08]
["bitfinex","SOLUSD",1749823737270,26.0,144.89,144.85,8.3]
["bitfinex","SOLUSD",1749823737473,26.0,144.89,144.85,33.70962226]
["bitfinex","SOLUSD",1749823737655,6.90211395,144.89,144.88,25.40962226]
["bitfinex","SOLUSD",1749823737972,6.900835,144.91,144.88,25.40962226]
["bitfinex","SOLUSD",1749823738169,6.900835,144.91,144.9,25.40962226]
["bitfinex","SOLUSD",1749823738875,6.900835,144.91,144.89,57.48962226]
["bitfinex","SOLUSD",1749823739271,6.90035881,144.92,144.89,32.08]
["bitfinex","SOLUSD",1749823739439,32.90035881,144.92,144.89,57.48962226]
["bitfinex","SOLUSD",1749823739643,32.90035881,144.92,144.9,25.40962226]
["bitfinex","SOLUSD",1749823739876,32.90035881,144.92,144.91,32.02]
["bitfinex","SOLUSD",1749823741240,75.56087811,144.92,144.88,31.96]
["bitfinex","SOLUSD",1749823741759,50.15125585,144.92,144.88,57.36962226]
["bitfinex","SOLUSD",1749823741947,50.15125585,144.92,144.88,31.96]
["bitfinex","SOLUSD",1749823742143,25.40962226,144.91,144.87,25.40962226]
["bitfinex","SOLUSD",1749823742563,25.40962226,144.91,144.81,26.0]
["bitfinex","SOLUSD",1749823742564,25.40962226,144.91,144.88,31.94]
["bitfinex","SOLUSD",1749823742769,25.40962226,144.91,144.86,25.40962226]
["bitfinex","SOLUSD",1749823742979,25.40962226,144.91,144.83,18.64964886]
["bitfinex","SOLUSD",1749823742980,75.56087811,144.92,144.88,25.40962226]
["bitfinex","SOLUSD",1749823743155,75.56087811,144.92,144.89,25.40962226]
["bitfinex","SOLUSD",1749823743156,32.90035881,144.92,144.89,25.40962226]
["bitfinex","SOLUSD",1749823743475,32.90035881,144.92,144.88,31.92]
["bitfinex","SOLUSD",1749823743476,58.30998107,144.92,144.88,31.92]
["bitfinex","SOLUSD",1749823743770,51.40962226,144.89,144.85,25.40962226]
["bitfinex","SOLUSD",1749823743977,25.40962226,144.88,144.84,25.40962226]
["bitfinex","SOLUSD",1749823744184,26.0,144.89,144.85,31.9]
["bitfinex","SOLUSD",1749823745251,26.0,144.89,144.86,55.96]
["bitfinex","SOLUSD",1749823745452,6.90226394,144.88,144.86,55.96]
["bitfinex","SOLUSD",1749823746060,6.90226394,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823746389,6.90226394,144.88,144.86,55.96]
["bitfinex","SOLUSD",1749823746681,6.90226394,144.88,144.86,8.3]
["bitfinex","SOLUSD",1749823747057,32.3118862,144.88,144.86,8.3]
["bitfinex","SOLUSD",1749823748149,6.90226394,144.88,144.86,8.3]
["bitfinex","SOLUSD",1749823748459,6.90226394,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823748855,26.0,144.89,144.85,31.84]
["bitfinex","SOLUSD",1749823748856,6.90193597,144.89,144.85,31.84]
["bitfinex","SOLUSD",1749823749055,37.96353669,144.92,144.88,25.40962226]
["bitfinex","SOLUSD",1749823749256,32.90035881,144.92,144.89,57.18962226]
["bitfinex","SOLUSD",1749823749474,32.90035881,144.92,144.89,57.16962226]
["bitfinex","SOLUSD",1749823749648,6.90035881,144.92,144.91,25.40962226]
["bitfinex","SOLUSD",1749823749852,6.90035881,144.92,144.9,25.40962226]
["bitfinex","SOLUSD",1749823749853,32.90035881,144.92,144.9,25.40962226]
["bitfinex","SOLUSD",1749823750283,32.90035881,144.92,144.89,31.76]
["bitfinex","SOLUSD",1749823750573,26.0,144.89,144.85,31.76]
["bitfinex","SOLUSD",1749823750891,25.40962226,144.86,144.77,1.5464]
["bitfinex","SOLUSD",1749823751077,25.40962226,144.86,144.82,25.40962226]
["bitfinex","SOLUSD",1749823751265,25.40962226,144.86,144.82,57.16962226]
["bitfinex","SOLUSD",1749823751464,6.90321689,144.86,144.82,57.16962226]
["bitfinex","SOLUSD",1749823751660,6.90321689,144.86,144.83,31.74]
["bitfinex","SOLUSD",1749823751982,25.40962226,144.85,144.81,25.40962226]
["bitfinex","SOLUSD",1749823752191,50.16125913,144.86,144.84,25.40962226]
["bitfinex","SOLUSD",1749823752376,50.16125913,144.86,144.82,31.72]
["bitfinex","SOLUSD",1749823752377,32.90321689,144.86,144.85,25.40962226]
["bitfinex","SOLUSD",1749823752683,32.90321689,144.86,144.83,31.72]
["bitfinex","SOLUSD",1749823752892,6.90321689,144.86,144.83,31.72]
["bitfinex","SOLUSD",1749823753566,49.5692136,144.87,144.83,31.72]
["bitfinex","SOLUSD",1749823753765,24.15959134,144.87,144.83,57.12962226]
["bitfinex","SOLUSD",1749823754074,37.71879548,144.88,144.86,25.40962226]
["bitfinex","SOLUSD",1749823754075,11.96617695,144.88,144.86,25.40962226]
["bitfinex","SOLUSD",1749823754397,5.06379548,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823754757,5.06379548,144.88,144.86,31.84]
["bitfinex","SOLUSD",1749823754758,11.96622768,144.88,144.86,31.84]
["bitfinex","SOLUSD",1749823755182,11.96622768,144.88,144.87,55.88]
["bitfinex","SOLUSD",1749823755360,5.06379548,144.88,144.87,81.28962226]
["bitfinex","SOLUSD",1749823755967,5.06379548,144.88,144.87,33.62962226]
["bitfinex","SOLUSD",1749823756163,5.06379548,144.88,144.87,44.05927112]
["bitfinex","SOLUSD",1749823756784,5.06379548,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823757682,11.96605942,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823758459,5.06379548,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823758880,5.06379548,144.88,144.87,44.05927112]
["bitfinex","SOLUSD",1749823759457,5.06379548,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1749823759665,11.96605942,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1749823759860,11.96605942,144.88,144.85,25.40962226]
["bitfinex","SOLUSD",1749823760166,11.96605942,144.88,144.85,57.32962226]
["bitfinex","SOLUSD",1749823760367,11.96605942,144.88,144.85,31.92]
["bitfinex","SOLUSD",1749823760571,11.96605942,144.88,144.84,25.40962226]
["bitfinex","SOLUSD",1749823760908,11.96605942,144.88,144.85,31.92]
["bitfinex","SOLUSD",1749823761103,5.09329297,144.87,144.85,31.92]
["bitfinex","SOLUSD",1749823761400,11.96605942,144.88,144.85,31.92]
["bitfinex","SOLUSD",1749823761693,6.90321689,144.86,144.85,31.92]
["bitfinex","SOLUSD",1749823762070,11.9967364,144.86,144.85,31.92]
["bitfinex","SOLUSD",1749823762404,11.9967364,144.86,144.84,31.9]
["bitfinex","SOLUSD",1749823762699,6.90321689,144.86,144.85,57.30962226]
["bitfinex","SOLUSD",1749823762993,11.96618442,144.88,144.85,31.9]
["bitfinex","SOLUSD",1749823763172,5.09323832,144.87,144.85,31.9]
["bitfinex","SOLUSD",1749823763367,11.96618442,144.88,144.85,31.9]
["bitfinex","SOLUSD",1749823763675,12.00045009,144.87,144.85,31.9]
["bitfinex","SOLUSD",1749823763870,5.09770827,144.86,144.85,31.9]
["bitfinex","SOLUSD",1749823764076,5.06379548,144.88,144.85,57.30962226]
["bitfinex","SOLUSD",1749823764277,5.11233334,144.87,144.85,31.9]
["bitfinex","SOLUSD",1749823764483,5.06379548,144.88,144.86,25.40962226]
["bitfinex","SOLUSD",1749823764691,5.06379548,144.88,144.85,31.9]
["bitfinex","SOLUSD",1749823764861,5.11215891,144.87,144.85,31.9]
["bitfinex","SOLUSD",1749823765066,5.11216341,144.86,144.85,31.9]
["bitfinex","SOLUSD",1749823765265,5.06379548,144.88,144.85,140.74]
["bitfinex","SOLUSD",1749823765591,5.06379548,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1749823765592,5.11205574,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1749823765906,5.06379548,144.88,144.85,40.12]
["bitfinex","SOLUSD",1749823766196,5.11167133,144.87,144.85,25.40962226]
["bitfinex","SOLUSD",1749823766369,5.11167133,144.86,144.85,31.92]
["bitfinex","SOLUSD",1749823766565,5.11167133,144.86,144.85,57.32962226]
["bitfinex","SOLUSD",1749823767193,5.06379548,144.88,144.85,75.97927112]
["bitfinex","SOLUSD",1749823767389,5.11184586,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1749823767695,5.06379548,144.88,144.86,44.05927112]
["bitfinex","SOLUSD",1749823767900,5.06379548,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823768108,10.17540318,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823768412,10.17566934,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823768590,10.17564865,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823768909,10.17540722,144.88,144.87,25.40962226]
["bitfinex","SOLUSD",1749823769114,5.06379548,144.88,144.87,44.05927112]
["bitfinex","SOLUSD",1749823770182,5.06379548,144.88,144.87,75.91927112]
["bitfinex","SOLUSD",1749823773129,5.06379548,144.88,144.87,57.26962226]
["bitfinex","SOLUSD",1749823773419,10.18066523,144.88,144.87,57.26962226]
["bitfinex","SOLUSD",1749823773588,5.06379548,144.88,144.87,57.26962226]
["bitfinex","SOLUSD",1749823774206,6.2105,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1749823774540,6.2105,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1749823774696,6.89811846,144.97,144.92,32.18]
["bitfinex","SOLUSD",1749823774893,2.55764673,144.96,144.92,32.18]
["bitfinex","SOLUSD",1749823775101,6.89811846,144.97,144.92,32.18]
["bitfinex","SOLUSD",1749823775421,2.55758332,144.96,144.93,108.84]
["bitfinex","SOLUSD",1749823775720,2.5715747,144.95,144.94,32.16]
["bitfinex","SOLUSD",1749823776292,6.5505,145.0,144.94,76.21927112]
["bitfinex","SOLUSD",1749823776487,2.5713691,144.99,144.98,25.40962226]
["bitfinex","SOLUSD",1749823776693,2.5713691,144.99,144.98,57.50962226]
["bitfinex","SOLUSD",1749823777435,13.44720982,145.0,144.98,57.50962226]
["bitfinex","SOLUSD",1749823778037,13.44720982,145.0,144.99,25.40962226]
["bitfinex","SOLUSD",1749823778195,16.00913489,145.0,144.99,25.40962226]
["bitfinex","SOLUSD",1749823778401,13.44720982,145.0,144.99,25.40962226]
["bitfinex","SOLUSD",1749823778599,6.5505,145.0,144.99,25.40962226]
["bitfinex","SOLUSD",1749823779005,11.03199274,145.02,144.99,25.40962226]
["bitfinex","SOLUSD",1749823779327,6.89599234,145.02,145.0,57.42962226]
["bitfinex","SOLUSD",1749823779498,6.89525326,145.03,145.01,25.40962226]
["bitfinex","SOLUSD",1749823779699,13.5373486,145.04,145.02,57.40962226]
["bitfinex","SOLUSD",1749823779896,13.5373486,145.04,145.03,25.40962226]
["bitfinex","SOLUSD",1749823780120,39.5373486,145.04,145.03,25.40962226]
["bitfinex","SOLUSD",1749823780419,13.5373486,145.04,145.03,25.40962226]
["bitfinex","SOLUSD",1749823780598,39.5373486,145.04,145.03,25.40962226]
["bitfinex","SOLUSD",1749823780940,6.3474,145.07,145.03,25.40962226]
["bitfinex","SOLUSD",1749823781106,6.89387248,145.06,145.05,25.40962226]
["bitfinex","SOLUSD",1749823781313,6.89387248,145.06,145.04,31.96]
["bitfinex","SOLUSD",1749823781820,6.89387248,145.06,145.03,25.40962226]
["bitfinex","SOLUSD",1749823782022,6.89387248,145.06,145.03,57.34962226]
["bitfinex","SOLUSD",1749823782231,24.12812037,145.06,145.03,31.94]
["bitfinex","SOLUSD",1749823782428,24.12812037,145.06,145.03,57.34962226]
["bitfinex","SOLUSD",1749823782741,24.12812037,145.06,145.03,31.94]
["bitfinex","SOLUSD",1749823782912,24.12812037,145.06,145.04,25.40962226]
["bitfinex","SOLUSD",1749823783837,24.12812037,145.06,145.03,31.94]
["bitfinex","SOLUSD",1749823784028,24.12812037,145.06,145.04,25.40962226]
["bitfinex","SOLUSD",1749823784520,6.89387248,145.06,145.05,57.24962226]
["bitfinex","SOLUSD",1749823784714,6.89387248,145.06,145.05,31.84]
["bitfinex","SOLUSD",1749823785223,6.89387248,145.06,145.05,87.8]
["bitfinex","SOLUSD",1749823786643,12.00448102,145.06,145.05,113.20962226]
["bitfinex","SOLUSD",1749823786813,12.00448102,145.06,145.05,87.8]
["bitfinex","SOLUSD",1749823787019,6.89387248,145.06,145.05,87.8]
["bitfinex","SOLUSD",1749823787226,12.00454944,145.06,145.05,87.8]
["bitfinex","SOLUSD",1749823787429,12.00454944,145.06,145.05,113.20962226]
["bitfinex","SOLUSD",1749823787823,6.89387248,145.06,145.05,113.20962226]
["bitfinex","SOLUSD",1749823788414,13.24081424,145.07,145.05,65.56962226]
["bitfinex","SOLUSD",1749823788637,13.24081424,145.07,145.06,25.40962226]
["bitfinex","SOLUSD",1749823788833,6.89227376,145.09,145.06,25.40962226]
["bitfinex","SOLUSD",1749823789020,6.89227376,145.09,145.08,25.40962226]
["bitfinex","SOLUSD",1749823789339,6.89227376,145.09,145.07,31.76]
["bitfinex","SOLUSD",1749823789634,6.89227376,145.09,145.08,25.40962226]
["bitfinex","SOLUSD",1749823790346,6.89227376,145.09,145.07,31.76]
["bitfinex","SOLUSD",1749823790526,6.89227376,145.09,145.08,25.40962226]
["bitfinex","SOLUSD",1749823791410,6.89227376,145.09,145.07,57.16962226]
["bitfinex","SOLUSD",1749823791611,6.89227376,145.09,145.08,25.40962226]
["bitfinex","SOLUSD",1749823791810,25.07245829,145.14,145.08,25.40962226]
["bitfinex","SOLUSD",1749823792033,25.07245829,145.14,145.1,25.40962226]
["bitfinex","SOLUSD",1749823792034,32.89037414,145.13,145.1,25.40962226]
["bitfinex","SOLUSD",1749823792238,6.89037414,145.13,145.11,25.40962226]
["bitfinex","SOLUSD",1749823792435,6.89037414,145.13,145.1,25.40962226]
["bitfinex","SOLUSD",1749823792646,6.89037414,145.13,145.11,31.68]
["bitfinex","SOLUSD",1749823792945,32.89037414,145.13,145.11,31.68]
["bitfinex","SOLUSD",1749823793137,32.89037414,145.13,145.11,57.08962226]
["bitfinex","SOLUSD",1749823793339,32.89037414,145.13,145.11,31.68]
["bitfinex","SOLUSD",1749823793515,32.89037414,145.13,145.11,48.76094549]
["bitfinex","SOLUSD",1749823793716,32.89037414,145.13,145.12,17.08094549]
["bitfinex","SOLUSD",1749823793933,6.89037414,145.13,145.12,17.08094549]
["bitfinex","SOLUSD",1749823795221,6.88962843,145.15,145.12,73.02094549]
["bitfinex","SOLUSD",1749823795427,6.88962843,145.15,145.14,17.08094549]
["bitfinex","SOLUSD",1749823795627,6.88911662,145.16,145.14,17.08094549]
["bitfinex","SOLUSD",1749823795830,6.88862757,145.17,145.15,17.08094549]
["bitfinex","SOLUSD",1749823796037,6.88862757,145.17,145.16,17.08094549]
["bitfinex","SOLUSD",1749823796423,8.46235188,145.31,145.16,17.08094549]
["bitfinex","SOLUSD",1749823796424,17.08094549,145.25,145.16,35.73059435]
["bitfinex","SOLUSD",1749823796628,26.0,145.25,145.21,17.08094549]
["bitfinex","SOLUSD",1749823796934,6.8851556,145.24,145.21,17.08094549]
["bitfinex","SOLUSD",1749823797338,6.8851556,145.24,145.2,48.76094549]
["bitfinex","SOLUSD",1749823797932,6.8851556,145.24,145.22,17.08094549]
["bitfinex","SOLUSD",1749823798335,6.8851556,145.24,145.23,17.08094549]
["bitfinex","SOLUSD",1749823798336,32.8851556,145.24,145.23,17.08094549]
["bitfinex","SOLUSD",1749823798843,6.88373373,145.27,145.23,17.08094549]
["bitfinex","SOLUSD",1749823799040,6.88373373,145.27,145.25,17.08094549]
["bitfinex","SOLUSD",1749823799235,32.88373373,145.27,145.24,31.64]
["bitfinex","SOLUSD",1749823799437,32.88373373,145.27,145.25,25.25683085]
["bitfinex","SOLUSD",1749823800025,6.88231245,145.3,145.26,56.87683085]
["bitfinex","SOLUSD",1749823800250,6.88231245,145.3,145.29,25.25683085]
["bitfinex","SOLUSD",1749823800628,8.193,145.29,145.19,18.64964886]
["bitfinex","SOLUSD",1749823800963,8.193,145.29,145.23,25.25683085]
["bitfinex","SOLUSD",1749823800964,6.88420762,145.26,145.23,25.25683085]
["bitfinex","SOLUSD",1749823801137,6.88420762,145.26,145.2,31.58]
["bitfinex","SOLUSD",1749823801138,26.0,145.23,145.14,7.25655465]
["bitfinex","SOLUSD",1749823801332,25.25683085,145.2,145.1,26.86943085]
["bitfinex","SOLUSD",1749823801530,25.25683085,145.19,145.14,25.25683085]
["bitfinex","SOLUSD",1749823801854,27.5135,145.2,145.1,52.86943085]
["bitfinex","SOLUSD",1749823802060,26.0,145.19,145.18,25.25683085]
["bitfinex","SOLUSD",1749823802235,26.0,145.19,145.17,25.25683085]
["bitfinex","SOLUSD",1749823802851,26.0,145.19,145.16,56.97683085]
["bitfinex","SOLUSD",1749823803049,6.8880011,145.18,145.16,56.97683085]
["bitfinex","SOLUSD",1749823803860,6.8880011,145.18,145.17,25.25683085]
["bitfinex","SOLUSD",1749823804156,6.8880011,145.18,145.16,31.72]
["bitfinex","SOLUSD",1749823804446,6.8880011,145.18,145.17,25.25683085]
["bitfinex","SOLUSD",1749823804625,6.8880011,145.18,145.16,56.95683085]
["bitfinex","SOLUSD",1749823805145,6.8880011,145.18,145.17,47.58]
["bitfinex","SOLUSD",1749823805363,6.8880011,145.18,145.17,55.88]
["bitfinex","SOLUSD",1749823806349,6.8880011,145.18,145.17,81.13683085]
["bitfinex","SOLUSD",1749823806556,26.0,145.19,145.17,81.13683085]
["bitfinex","SOLUSD",1749823806557,6.88765975,145.19,145.17,81.13683085]
["bitfinex","SOLUSD",1749823806750,6.88765975,145.19,145.18,25.25683085]
["bitfinex","SOLUSD",1749823807136,6.88765975,145.19,145.17,55.88]
["bitfinex","SOLUSD",1749823808239,51.25683085,145.18,145.17,55.88]
["bitfinex","SOLUSD",1749823809351,58.14483195,145.18,145.17,55.88]
["bitfinex","SOLUSD",1749823810651,32.8880011,145.18,145.17,55.88]
["bitfinex","SOLUSD",1749823813666,32.8880011,145.18,145.16,25.25683085]
["bitfinex","SOLUSD",1749823813966,32.8880011,145.18,145.16,31.52]
["bitfinex","SOLUSD",1749823814139,32.8880011,145.18,145.15,31.52]
["bitfinex","SOLUSD",1749823815237,32.8880011,145.18,145.16,55.72]
["bitfinex","SOLUSD",1749823815467,6.88752668,145.19,145.16,55.72]
["bitfinex","SOLUSD",1749823815997,6.88752668,145.19,145.18,25.25683085]
["bitfinex","SOLUSD",1749823816766,6.88752668,145.19,145.16,47.58]
["bitfinex","SOLUSD",1749823816767,32.14435753,145.19,145.16,47.58]
["bitfinex","SOLUSD",1749823816950,26.0,145.17,145.16,47.58]
["bitfinex","SOLUSD",1749823817270,26.0,145.17,145.16,55.7]
["bitfinex","SOLUSD",1749823817482,58.14530643,145.17,145.16,55.7]
["bitfinex","SOLUSD",1749823817941,32.88847558,145.17,145.16,55.7]
["bitfinex","SOLUSD",1749823818261,6.88705234,145.2,145.16,8.12]
["bitfinex","SOLUSD",1749823818462,6.88705234,145.2,145.18,25.25683085]
["bitfinex","SOLUSD",1749823819352,49.36151404,145.2,145.16,56.75683085]
["bitfinex","SOLUSD",1749823819541,24.10468319,145.2,145.17,25.25683085]
["bitfinex","SOLUSD",1749823820757,26.0,145.19,145.18,25.25683085]
["bitfinex","SOLUSD",1749823821070,6.88705234,145.2,145.18,25.25683085]
["bitfinex","SOLUSD",1749823821371,6.88705234,145.2,145.17,25.25683085]
["bitfinex","SOLUSD",1749823821662,26.0,145.17,145.08,1.6478]
["bitfinex","SOLUSD",1749823821867,25.25683085,145.15,145.09,31.48]
["bitfinex","SOLUSD",1749823822087,25.25683085,145.14,145.09,25.25683085]
["bitfinex","SOLUSD",1749823822244,25.25683085,145.14,145.1,25.25683085]
["bitfinex","SOLUSD",1749823822857,26.0,145.17,145.12,25.25683085]
["bitfinex","SOLUSD",1749823823057,26.0,145.17,145.11,31.48]
["bitfinex","SOLUSD",1749823823259,25.25683085,145.14,145.09,25.25683085]
["bitfinex","SOLUSD",1749823823660,6.89037414,145.13,145.1,25.25683085]
["bitfinex","SOLUSD",1749823824278,25.25683085,145.12,145.04,1.6492]
["bitfinex","SOLUSD",1749823824449,30.7052095,145.13,145.0,3.8546]
["bitfinex","SOLUSD",1749823824450,25.25683085,145.08,145.0,3.8546]
["bitfinex","SOLUSD",1749823824772,25.25683085,145.08,144.9,25.25683085]
["bitfinex","SOLUSD",1749823824773,25.25683085,145.05,144.96,3.8546]
["bitfinex","SOLUSD",1749823825080,25.25683085,145.02,144.97,25.25683085]
["bitfinex","SOLUSD",1749823825257,25.25683085,145.02,144.98,55.72]
["bitfinex","SOLUSD",1749823825461,51.25683085,145.02,144.98,55.72]
["bitfinex","SOLUSD",1749823825657,6.89607613,145.01,144.98,55.72]
["bitfinex","SOLUSD",1749823825895,25.25683085,145.0,144.98,55.72]
["bitfinex","SOLUSD",1749823826250,51.25683085,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823826676,58.9332998,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823826847,58.9334034,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823827352,32.9334034,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823827552,7.67657255,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823827761,39.83043078,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823827982,39.83064458,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823828151,39.83102864,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823828349,39.83135616,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823828651,40.57445305,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823828861,58.15385823,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823829261,32.15385823,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823830054,6.89702738,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823830248,32.15385823,144.99,144.98,55.72]
["bitfinex","SOLUSD",1749823831185,32.15385823,144.99,144.94,25.25683085]
["bitfinex","SOLUSD",1749823831186,26.0,144.96,144.94,25.25683085]
["bitfinex","SOLUSD",1749823831398,24.13959583,144.99,144.93,25.25683085]
["bitfinex","SOLUSD",1749823831682,51.25683085,144.98,144.94,25.25683085]
["bitfinex","SOLUSD",1749823831870,6.89797889,144.97,144.92,31.5]
["bitfinex","SOLUSD",1749823832261,6.89797889,144.97,144.93,25.25683085]
["bitfinex","SOLUSD",1749823832452,6.89797889,144.97,144.95,25.25683085]
["bitfinex","SOLUSD",1749823832866,6.89797889,144.97,144.94,25.25683085]
["bitfinex","SOLUSD",1749823834072,6.89797889,144.97,144.92,31.5]
["bitfinex","SOLUSD",1749823834256,6.89797889,144.97,144.94,25.25683085]
["bitfinex","SOLUSD",1749823834666,6.89797889,144.97,144.95,25.25683085]
["bitfinex","SOLUSD",1749823834886,26.0,144.99,144.95,31.5]
["bitfinex","SOLUSD",1749823835090,17.23969452,145.02,144.95,31.5]
["bitfinex","SOLUSD",1749823835295,26.0,145.0,144.96,74.40964886]
["bitfinex","SOLUSD",1749823835478,26.0,145.0,144.98,25.25683085]
["bitfinex","SOLUSD",1749823835674,26.0,145.0,144.96,55.76]
["bitfinex","SOLUSD",1749823835874,51.25683085,145.0,144.96,55.76]
["bitfinex","SOLUSD",1749823836087,26.0,145.0,144.98,25.25683085]
["bitfinex","SOLUSD",1749823836307,26.0,145.0,144.99,25.25683085]
["bitfinex","SOLUSD",1749823836470,6.89512514,145.03,144.99,25.25683085]
["bitfinex","SOLUSD",1749823836674,6.89512514,145.03,144.98,31.52]
["bitfinex","SOLUSD",1749823836875,6.89512514,145.03,145.02,25.25683085]
["bitfinex","SOLUSD",1749823837472,6.89512514,145.03,145.01,25.25683085]
["bitfinex","SOLUSD",1749823840507,5.07226369,145.02,144.98,31.52]
["bitfinex","SOLUSD",1749823840801,32.89512514,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1749823840802,32.89512514,145.03,145.01,25.25683085]
["bitfinex","SOLUSD",1749823840997,5.07586869,145.02,144.99,31.52]
["bitfinex","SOLUSD",1749823841202,32.89512514,145.03,144.99,31.52]
["bitfinex","SOLUSD",1749823841680,5.0760436,145.02,144.99,31.52]
["bitfinex","SOLUSD",1749823841881,5.07594807,145.01,144.99,31.52]
["bitfinex","SOLUSD",1749823842195,32.89512514,145.03,145.0,25.25683085]
["bitfinex","SOLUSD",1749823842420,5.0757475,145.02,145.0,25.25683085]
["bitfinex","SOLUSD",1749823842623,5.0758209,145.01,145.0,25.25683085]
["bitfinex","SOLUSD",1749823843004,6.89577408,145.02,145.0,25.25683085]
["bitfinex","SOLUSD",1749823843202,6.89577408,145.02,145.01,25.25683085]
["bitfinex","SOLUSD",1749823843406,11.97145248,145.02,145.01,25.25683085]
["bitfinex","SOLUSD",1749823843635,11.97145025,145.02,145.01,25.25683085]
["bitfinex","SOLUSD",1749823843821,11.97145025,145.02,144.99,31.52]
["bitfinex","SOLUSD",1749823843822,11.97145025,145.02,144.99,56.77683085]
["bitfinex","SOLUSD",1749823844025,30.33267797,145.01,144.91,1.5139]
["bitfinex","SOLUSD",1749823844246,30.33267797,145.01,144.92,50.16964886]
["bitfinex","SOLUSD",1749823844247,26.0,144.99,144.92,50.16964886]
["bitfinex","SOLUSD",1749823844529,24.13477559,145.02,144.98,25.25683085]
["bitfinex","SOLUSD",1749823844828,6.89655172,145.0,144.98,25.25683085]
["bitfinex","SOLUSD",1749823845005,32.8962241,145.01,144.99,25.25683085]
["bitfinex","SOLUSD",1749823845205,32.8962241,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823845405,32.8962241,145.01,145.0,80.99683085]
["bitfinex","SOLUSD",1749823845625,32.8962241,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823845931,37.97266768,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823846734,37.97283505,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823847302,69.78034388,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823847608,69.78100584,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823847820,64.70325495,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823848035,69.78088756,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823848235,64.70325495,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823848416,69.78060998,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823849241,44.52377913,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823849407,69.78060998,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823849834,69.78316582,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823850213,64.70325495,145.01,145.0,55.74]
["bitfinex","SOLUSD",1749823850731,116.42382594,145.01,144.93,25.25683085]
["bitfinex","SOLUSD",1749823850958,116.42382594,145.01,144.82,175.78718537]
["bitfinex","SOLUSD",1749823850959,26.0,144.97,144.87,1.6371]
["bitfinex","SOLUSD",1749823851122,25.25683085,144.93,144.89,25.25683085]
["bitfinex","SOLUSD",1749823851453,26.0,144.97,144.89,25.25683085]
["bitfinex","SOLUSD",1749823851606,25.25683085,144.95,144.9,25.25683085]
["bitfinex","SOLUSD",1749823851799,25.25683085,144.95,144.91,25.25683085]
["bitfinex","SOLUSD",1749823852008,25.25683085,144.99,144.94,25.25683085]
["bitfinex","SOLUSD",1749823852251,51.25683085,144.98,144.94,25.25683085]
["bitfinex","SOLUSD",1749823852414,51.25683085,144.98,144.9,18.64964886]
["bitfinex","SOLUSD",1749823852415,51.25683085,144.98,144.93,25.25683085]
["bitfinex","SOLUSD",1749823852942,51.25683085,144.98,144.92,25.25683085]
["bitfinex","SOLUSD",1749823852943,6.89845474,144.96,144.92,25.25683085]
["bitfinex","SOLUSD",1749823853246,6.89845474,144.96,144.88,26.0]
["bitfinex","SOLUSD",1749823853247,49.40142245,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1749823853435,49.40142245,144.96,144.91,25.25683085]
["bitfinex","SOLUSD",1749823854007,49.40142245,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1749823854330,24.1445916,144.96,144.92,25.25683085]
["bitfinex","SOLUSD",1749823854525,49.40142245,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1749823854741,49.40142245,144.96,144.91,25.25683085]
["bitfinex","SOLUSD",1749823854915,25.25683085,144.94,144.86,18.64964886]
["bitfinex","SOLUSD",1749823855108,6.8998827,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1749823855334,26.0,144.92,144.83,1.5147]
["bitfinex","SOLUSD",1749823855523,25.25683085,144.89,144.79,1.5657]
["bitfinex","SOLUSD",1749823855730,25.25683085,144.88,144.84,25.25683085]
["bitfinex","SOLUSD",1749823856064,25.25683085,144.89,144.84,25.25683085]
["bitfinex","SOLUSD",1749823856212,25.25683085,144.88,144.84,25.25683085]
["bitfinex","SOLUSD",1749823856545,25.25683085,144.89,144.84,25.25683085]
["bitfinex","SOLUSD",1749823856846,56.53428945,144.93,144.8,35.25683085]
["bitfinex","SOLUSD",1749823857014,56.53428945,144.93,144.89,25.25683085]
["bitfinex","SOLUSD",1749823857213,81.7911203,144.93,144.88,25.25683085]
["bitfinex","SOLUSD",1749823857442,56.53428945,144.93,144.89,25.25683085]
["bitfinex","SOLUSD",1749823857671,81.7911203,144.93,144.85,18.64964886]
["bitfinex","SOLUSD",1749823858160,56.53428945,144.93,144.85,18.64964886]
["bitfinex","SOLUSD",1749823858363,81.7911203,144.93,144.88,25.25683085]
["bitfinex","SOLUSD",1749823858558,56.53428945,144.93,144.88,25.25683085]
["bitfinex","SOLUSD",1749823858751,81.7911203,144.93,144.88,25.25683085]
["bitfinex","SOLUSD",1749823858949,81.7911203,144.93,144.85,18.64964886]
["bitfinex","SOLUSD",1749823858950,25.25683085,144.92,144.85,18.64964886]
["bitfinex","SOLUSD",1749823859268,25.25683085,144.89,144.84,25.25683085]
["bitfinex","SOLUSD",1749823859481,51.25683085,144.88,144.8,18.64964886]
["bitfinex","SOLUSD",1749823859688,51.25683085,144.88,144.81,25.25683085]
["bitfinex","SOLUSD",1749823859689,25.25683085,144.86,144.81,25.25683085]
["bitfinex","SOLUSD",1749823860474,25.25683085,144.85,144.8,25.25683085]
["bitfinex","SOLUSD",1749823861045,24.1645954,144.84,144.76,18.64964886]
["bitfinex","SOLUSD",1749823861349,24.1645954,144.84,144.81,25.25683085]
["bitfinex","SOLUSD",1749823861350,6.90417011,144.84,144.81,25.25683085]
["bitfinex","SOLUSD",1749823861547,6.90417011,144.84,144.82,25.25683085]
["bitfinex","SOLUSD",1749823861768,6.90321689,144.86,144.8,25.25683085]
["bitfinex","SOLUSD",1749823861972,6.90226394,144.88,144.85,25.25683085]
["bitfinex","SOLUSD",1749823862148,89.3416,144.93,144.85,25.25683085]
["bitfinex","SOLUSD",1749823862149,6.90035881,144.92,144.87,25.25683085]
["bitfinex","SOLUSD",1749823862358,6.90035881,144.92,144.91,25.25683085]
["bitfinex","SOLUSD",1749823862672,6.90007967,144.93,144.91,25.25683085]
["bitfinex","SOLUSD",1749823862868,6.4369,144.94,144.92,25.25683085]
["bitfinex","SOLUSD",1749823862869,13.33650293,144.94,144.92,25.25683085]
["bitfinex","SOLUSD",1749823863070,13.33650293,144.94,144.86,1.5662]
["bitfinex","SOLUSD",1749823863273,13.33650293,144.94,144.93,25.25683085]
["bitfinex","SOLUSD",1749823863775,23.69721388,144.98,144.93,25.25683085]
["bitfinex","SOLUSD",1749823863962,6.89797889,144.97,144.96,25.25683085]
["bitfinex","SOLUSD",1749823864157,32.89797889,144.97,144.96,25.25683085]
["bitfinex","SOLUSD",1749823864476,6.89797889,144.97,144.96,25.25683085]
["bitfinex","SOLUSD",1749823864659,13.35109223,144.98,144.96,25.25683085]
["bitfinex","SOLUSD",1749823864864,6.89769223,144.98,144.97,25.25683085]
["bitfinex","SOLUSD",1749823865163,6.89769223,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1749823865370,6.89769223,144.98,144.88,44.64964886]
["bitfinex","SOLUSD",1749823865572,50.14144998,144.98,144.88,44.64964886]
["bitfinex","SOLUSD",1749823865773,32.89769223,144.98,144.88,44.64964886]
["bitfinex","SOLUSD",1749823866566,32.89769223,144.98,144.97,39.56589452]
["bitfinex","SOLUSD",1749823866769,6.89607613,145.01,144.97,39.56589452]
["bitfinex","SOLUSD",1749823866958,6.89607613,145.01,144.99,39.56589452]
["bitfinex","SOLUSD",1749823866959,26.0,145.0,144.99,39.56589452]
["bitfinex","SOLUSD",1749823867162,32.89655172,145.0,144.99,39.56589452]
["bitfinex","SOLUSD",1749823867370,6.89655172,145.0,144.99,39.56589452]
["bitfinex","SOLUSD",1749823867881,6.89655172,145.0,144.96,39.56589452]
["bitfinex","SOLUSD",1749823868085,6.89655172,145.0,144.97,39.56589452]
["bitfinex","SOLUSD",1749823868381,6.89655172,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1749823868557,46.46244624,145.0,144.95,39.56589452]
["bitfinex","SOLUSD",1749823868881,46.46244624,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1749823868882,65.56589452,144.98,144.93,39.56589452]
["bitfinex","SOLUSD",1749823869176,24.14292612,144.97,144.93,39.56589452]
["bitfinex","SOLUSD",1749823869376,39.56589452,144.96,144.88,44.64964886]
["bitfinex","SOLUSD",1749823869575,24.14292612,144.97,144.87,18.64964886]
["bitfinex","SOLUSD",1749823869576,65.56589452,144.95,144.87,18.64964886]
["bitfinex","SOLUSD",1749823869884,26.0,144.95,144.91,39.56589452]
["bitfinex","SOLUSD",1749823870362,31.12782009,144.95,144.91,39.56589452]
["bitfinex","SOLUSD",1749823870557,70.69371461,144.95,144.9,39.56589452]
["bitfinex","SOLUSD",1749823870860,26.0,144.94,144.91,39.56589452]
["bitfinex","SOLUSD",1749823871061,31.12765373,144.95,144.87,18.64964886]
["bitfinex","SOLUSD",1749823871353,6.89940665,144.94,144.91,39.56589452]
["bitfinex","SOLUSD",1749823871764,6.89940665,144.94,144.87,18.64964886]
["bitfinex","SOLUSD",1749823871973,6.89940665,144.94,144.93,39.56589452]
["bitfinex","SOLUSD",1749823872175,32.89899116,144.95,144.93,39.56589452]
["bitfinex","SOLUSD",1749823872771,6.89899116,144.95,144.93,39.56589452]
["bitfinex","SOLUSD",1749823873368,6.3529,144.93,144.83,2.2054]
["bitfinex","SOLUSD",1749823873582,39.56589452,144.92,144.87,39.56589452]
["bitfinex","SOLUSD",1749823874096,6.3529,144.93,144.81,8.5163915]
["bitfinex","SOLUSD",1749823874097,6.3529,144.93,144.81,1.6111]
["bitfinex","SOLUSD",1749823874385,6.3529,144.93,144.87,39.56589452]
["bitfinex","SOLUSD",1749823874386,26.0,144.9,144.87,39.56589452]
["bitfinex","SOLUSD",1749823874751,45.91879452,144.93,144.88,39.56589452]
["bitfinex","SOLUSD",1749823874956,32.3529,144.93,144.9,39.06589452]
["bitfinex","SOLUSD",1749823875174,32.3529,144.93,144.81,34.51662162]
["bitfinex","SOLUSD",1749823875175,71.91879452,144.93,144.88,39.56589452]
["bitfinex","SOLUSD",1749823875385,24.15125585,144.92,144.88,39.56589452]
["bitfinex","SOLUSD",1749823875766,24.15125585,144.92,144.82,18.64964886]
["bitfinex","SOLUSD",1749823875767,63.71715037,144.92,144.82,18.64964886]
["bitfinex","SOLUSD",1749823875957,39.56589452,144.9,144.82,18.64964886]
["bitfinex","SOLUSD",1749823876162,65.56589452,144.9,144.86,39.56589452]
["bitfinex","SOLUSD",1749823876360,65.56589452,144.9,144.85,39.56589452]
["bitfinex","SOLUSD",1749823877091,39.56589452,144.89,144.84,39.56589452]
["bitfinex","SOLUSD",1749823877262,39.56589452,144.89,144.85,39.56589452]
["bitfinex","SOLUSD",1749823877458,6.90226394,144.88,144.85,39.56589452]
["bitfinex","SOLUSD",1749823878073,6.90226394,144.88,144.86,39.56589452]
["bitfinex","SOLUSD",1749823878255,6.90226394,144.88,144.87,39.56589452]
["bitfinex","SOLUSD",1749823878688,6.90183227,144.89,144.87,39.56589452]
["bitfinex","SOLUSD",1749823879070,6.90183227,144.89,144.86,39.56589452]
["bitfinex","SOLUSD",1749823879264,6.90183227,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1749823879464,6.90183227,144.89,144.87,39.56589452]
["bitfinex","SOLUSD",1749823879794,24.15630117,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1749823880002,24.15630117,144.89,144.84,39.56589452]
["bitfinex","SOLUSD",1749823880003,63.72219569,144.89,144.84,39.56589452]
["bitfinex","SOLUSD",1749823880603,26.0,144.87,144.83,39.56589452]
["bitfinex","SOLUSD",1749823880901,65.56589452,144.87,144.82,39.56589452]
["bitfinex","SOLUSD",1749823881077,39.56589452,144.84,144.79,39.56589452]
["bitfinex","SOLUSD",1749823881278,6.6249,144.85,144.8,39.56589452]
["bitfinex","SOLUSD",1749823881496,46.19079452,144.85,144.81,39.56589452]
["bitfinex","SOLUSD",1749823881800,6.90417011,144.84,144.81,39.56589452]
["bitfinex","SOLUSD",1749823882401,24.1645954,144.84,144.8,39.56589452]
["bitfinex","SOLUSD",1749823882605,89.73048992,144.84,144.79,39.56589452]
["bitfinex","SOLUSD",1749823882776,32.90417011,144.84,144.83,39.56589452]
["bitfinex","SOLUSD",1749823883100,39.56589452,144.86,144.78,18.64964886]
["bitfinex","SOLUSD",1749823883413,26.0,144.87,144.85,39.56589452]
["bitfinex","SOLUSD",1749823883573,23.66681071,144.89,144.86,39.56589452]
["bitfinex","SOLUSD",1749823883778,23.66681071,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1749823883779,30.56859827,144.89,144.82,39.56589452]
["bitfinex","SOLUSD",1749823884086,39.56589452,144.85,144.81,39.56589452]
["bitfinex","SOLUSD",1749823884293,39.56589452,144.86,144.81,39.56589452]
["bitfinex","SOLUSD",1749823884469,39.56589452,144.86,144.82,39.56589452]
["bitfinex","SOLUSD",1749823884803,65.56589452,144.87,144.83,39.56589452]
["bitfinex","SOLUSD",1749823885016,26.0,144.87,144.83,39.56589452]
["bitfinex","SOLUSD",1749823885304,26.0,144.87,144.84,39.56589452]
["bitfinex","SOLUSD",1749823885874,6.90321689,144.86,144.85,39.56589452]
["bitfinex","SOLUSD",1749823886500,6.90321689,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1749823886806,6.90321689,144.86,144.84,39.56589452]
["bitfinex","SOLUSD",1749823886986,6.90321689,144.86,144.85,39.56589452]
["bitfinex","SOLUSD",1749823887186,6.90226394,144.88,144.85,39.56589452]
["bitfinex","SOLUSD",1749823887384,6.90226394,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1749823887706,6.90226394,144.88,144.87,39.56589452]
["bitfinex","SOLUSD",1749823887995,6.90226394,144.88,144.86,39.56589452]
["bitfinex","SOLUSD",1749823888296,6.90226394,144.88,144.87,39.56589452]
["bitfinex","SOLUSD",1749823888877,6.90226394,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1749823889077,6.90226394,144.88,144.87,39.56589452]
["bitfinex","SOLUSD",1749823889280,6.90226394,144.88,144.86,25.39224463]
["bitfinex","SOLUSD",1749823889479,50.15792379,144.88,144.84,25.39224463]
["bitfinex","SOLUSD",1749823889799,50.15792379,144.88,144.82,25.39224463]
["bitfinex","SOLUSD",1749823890004,25.39224463,144.87,144.82,25.39224463]
["bitfinex","SOLUSD",1749823890687,25.39224463,144.86,144.81,25.39224463]
["bitfinex","SOLUSD",1749823890909,50.15792379,144.88,144.85,25.39224463]
["bitfinex","SOLUSD",1749823891300,50.15792379,144.88,144.82,39.62441383]
["bitfinex","SOLUSD",1749823891301,39.62441383,144.87,144.82,39.62441383]
["bitfinex","SOLUSD",1749823891914,50.15792379,144.88,144.84,39.62441383]
["bitfinex","SOLUSD",1749823892280,50.15792379,144.88,144.85,39.62441383]
["bitfinex","SOLUSD",1749823892811,32.90226394,144.88,144.87,39.62441383]
["bitfinex","SOLUSD",1749823893103,6.90226394,144.88,144.87,39.62441383]
["bitfinex","SOLUSD",1749823893888,24.15064482,144.93,144.87,39.62441383]
["bitfinex","SOLUSD",1749823894093,63.77505865,144.93,144.89,39.62441383]
["bitfinex","SOLUSD",1749823894414,24.15064482,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823894604,24.15064482,144.93,144.91,39.62441383]
["bitfinex","SOLUSD",1749823895103,24.15064482,144.93,144.89,39.62441383]
["bitfinex","SOLUSD",1749823895294,24.15064482,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823895497,50.15064482,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823896619,50.15064482,144.93,144.89,39.62441383]
["bitfinex","SOLUSD",1749823896911,39.62441383,144.92,144.88,39.62441383]
["bitfinex","SOLUSD",1749823897108,50.15064482,144.93,144.88,39.62441383]
["bitfinex","SOLUSD",1749823897413,24.15064482,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823897595,24.15064482,144.93,144.84,58.27406269]
["bitfinex","SOLUSD",1749823897780,24.15064482,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823898383,24.15064482,144.93,144.91,39.62441383]
["bitfinex","SOLUSD",1749823898689,24.15064482,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823898884,26.0,144.91,144.84,18.64964886]
["bitfinex","SOLUSD",1749823899092,65.62441383,144.91,144.86,39.62441383]
["bitfinex","SOLUSD",1749823899335,39.62441383,144.88,144.83,39.62441383]
["bitfinex","SOLUSD",1749823900084,65.62441383,144.88,144.83,39.62441383]
["bitfinex","SOLUSD",1749823900293,24.15959134,144.87,144.83,39.62441383]
["bitfinex","SOLUSD",1749823900587,24.15959134,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1749823900781,6.90274038,144.87,144.83,39.62441383]
["bitfinex","SOLUSD",1749823900982,6.90274038,144.87,144.86,39.62441383]
["bitfinex","SOLUSD",1749823901922,6.90178756,144.89,144.86,39.62441383]
["bitfinex","SOLUSD",1749823902088,6.90178756,144.89,144.88,39.62441383]
["bitfinex","SOLUSD",1749823902899,6.40188334,144.98,144.88,39.62441383]
["bitfinex","SOLUSD",1749823903114,6.8998827,144.93,144.91,39.62441383]
["bitfinex","SOLUSD",1749823903506,32.8998827,144.93,144.91,39.62441383]
["bitfinex","SOLUSD",1749823904399,6.8998827,144.93,144.91,39.62441383]
["bitfinex","SOLUSD",1749823904612,6.8998827,144.93,144.92,39.62441383]
["bitfinex","SOLUSD",1749823904810,6.8998827,144.93,144.91,39.62441383]
["bitfinex","SOLUSD",1749823905011,24.14958945,144.93,144.89,39.62441383]
["bitfinex","SOLUSD",1749823905323,63.77400328,144.93,144.88,39.62441383]
["bitfinex","SOLUSD",1749823905621,24.14958945,144.93,144.89,39.62441383]
["bitfinex","SOLUSD",1749823906000,24.14958945,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823906597,63.77400328,144.93,144.79,1.5563]
["bitfinex","SOLUSD",1749823906926,65.62441383,144.91,144.86,39.62441383]
["bitfinex","SOLUSD",1749823907102,39.62441383,144.89,144.8,2.2054]
["bitfinex","SOLUSD",1749823907425,26.0,144.9,144.85,39.62441383]
["bitfinex","SOLUSD",1749823907722,26.0,144.9,144.88,39.62441383]
["bitfinex","SOLUSD",1749823908019,26.0,144.9,144.8,28.2054]
["bitfinex","SOLUSD",1749823908020,24.14958945,144.93,144.89,39.62441383]
["bitfinex","SOLUSD",1749823908203,50.14958945,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823908401,24.14958945,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823908825,65.62441383,144.91,144.83,18.64964886]
["bitfinex","SOLUSD",1749823909013,65.62441383,144.91,144.86,39.62441383]
["bitfinex","SOLUSD",1749823909327,65.62441383,144.91,144.8,2.2054]
["bitfinex","SOLUSD",1749823909328,39.62441383,144.9,144.85,39.62441383]
["bitfinex","SOLUSD",1749823909520,65.62441383,144.91,144.81,18.64964886]
["bitfinex","SOLUSD",1749823909709,65.62441383,144.91,144.86,39.62441383]
["bitfinex","SOLUSD",1749823910022,58.64900295,144.93,144.88,39.62441383]
["bitfinex","SOLUSD",1749823910023,63.77400328,144.93,144.88,39.62441383]
["bitfinex","SOLUSD",1749823910212,50.14958945,144.93,144.9,39.62441383]
["bitfinex","SOLUSD",1749823910410,50.14958945,144.93,144.89,39.62441383]
["bitfinex","SOLUSD",1749823911014,39.62441383,144.91,144.86,39.62441383]
["bitfinex","SOLUSD",1749823911324,26.0,144.89,144.87,39.62441383]
["bitfinex","SOLUSD",1749823911622,26.0,144.92,144.88,39.62441383]
["bitfinex","SOLUSD",1749823911924,26.0,144.92,144.89,39.62441383]
["bitfinex","SOLUSD",1749823912230,31.1231657,144.92,144.89,39.62441383]
["bitfinex","SOLUSD",1749823912401,26.0,144.92,144.89,39.62441383]
["bitfinex","SOLUSD",1749823912607,6.900835,144.91,144.89,39.62441383]
["bitfinex","SOLUSD",1749823912825,6.900835,144.91,144.87,39.62441383]
["bitfinex","SOLUSD",1749823913004,51.64769752,144.91,144.86,39.62441383]
["bitfinex","SOLUSD",1749823913333,24.1529225,144.91,144.88,25.38736368]
["bitfinex","SOLUSD",1749823913719,24.1529225,144.91,144.89,25.38736368]
["bitfinex","SOLUSD",1749823913914,24.1529225,144.91,144.88,25.38736368]
["bitfinex","SOLUSD",1749823914933,24.1529225,144.91,144.84,18.64964886]
["bitfinex","SOLUSD",1749823915134,24.1529225,144.91,144.88,25.38736368]
["bitfinex","SOLUSD",1749823915632,54.66783334,144.91,144.87,25.38736368]
["bitfinex","SOLUSD",1749823915837,49.54028618,144.91,144.87,25.38736368]
["bitfinex","SOLUSD",1749823916206,24.1529225,144.91,144.87,25.38736368]
["bitfinex","SOLUSD",1749823916537,54.66867457,144.91,144.87,25.38736368]
["bitfinex","SOLUSD",1749823916708,54.66867457,144.91,144.82,18.64964886]
["bitfinex","SOLUSD",1749823916709,25.38736368,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749823917033,25.38736368,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1749823917034,6.90178756,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1749823917751,6.90178756,144.89,144.88,25.38736368]
["bitfinex","SOLUSD",1749823918054,6.90178756,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749823918234,24.15625646,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749823918549,29.28867388,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749823918744,29.28867388,144.89,144.79,1.5563]
["bitfinex","SOLUSD",1749823918745,54.67597806,144.89,144.79,1.5563]
["bitfinex","SOLUSD",1749823918950,35.64996999,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823919252,24.15959134,144.87,144.84,25.38736368]
["bitfinex","SOLUSD",1749823919445,24.15959134,144.87,144.8,44.03701254]
["bitfinex","SOLUSD",1749823921052,24.15625646,144.89,144.8,44.03701254]
["bitfinex","SOLUSD",1749823921232,5.13166195,144.88,144.8,44.03701254]
["bitfinex","SOLUSD",1749823921425,29.28790303,144.89,144.8,44.03701254]
["bitfinex","SOLUSD",1749823921840,12.03343413,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749823922026,6.90178756,144.89,144.8,50.94298968]
["bitfinex","SOLUSD",1749823922225,6.90178756,144.89,144.86,25.38736368]
["bitfinex","SOLUSD",1749823922437,24.15625646,144.89,144.86,25.38736368]
["bitfinex","SOLUSD",1749823922842,24.15625646,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749823923228,24.15625646,144.89,144.8,44.03701254]
["bitfinex","SOLUSD",1749823923545,25.38736368,144.87,144.82,25.38736368]
["bitfinex","SOLUSD",1749823923748,25.38736368,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823924059,5.13554972,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823924261,35.65673039,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1749823924437,31.74016368,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1749823924640,6.3528,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823924835,16.62210985,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823925256,6.90321689,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1749823925448,6.90321689,144.86,144.84,25.38736368]
["bitfinex","SOLUSD",1749823925644,87.7,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749823925828,6.90178756,144.89,144.88,25.38736368]
["bitfinex","SOLUSD",1749823926749,6.90153628,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749823927155,6.90153628,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749823928641,59.81653305,144.9,144.79,1.5563]
["bitfinex","SOLUSD",1749823928960,6.90153628,144.9,144.8,44.03701254]
["bitfinex","SOLUSD",1749823929160,9.46964374,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823929467,9.46965468,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823929670,5.13628114,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749823929951,6.90153628,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823930157,9.46965905,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823930932,9.47020904,144.9,144.81,18.64964886]
["bitfinex","SOLUSD",1749823931129,10.27810588,144.89,144.86,25.38736368]
["bitfinex","SOLUSD",1749823931376,26.0,144.87,144.76,1.5535]
["bitfinex","SOLUSD",1749823931549,26.0,144.87,144.84,25.38736368]
["bitfinex","SOLUSD",1749823931859,6.90226394,144.88,144.86,25.38736368]
["bitfinex","SOLUSD",1749823932035,6.90226394,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749823932235,6.90226394,144.88,144.81,44.64964886]
["bitfinex","SOLUSD",1749823932536,6.90226394,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749823934154,6.90226394,144.88,144.86,25.38736368]
["bitfinex","SOLUSD",1749823934370,6.90226394,144.88,144.81,44.64964886]
["bitfinex","SOLUSD",1749823934665,24.15792379,144.88,144.81,44.64964886]
["bitfinex","SOLUSD",1749823934849,54.68662764,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1749823935051,49.54528747,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823935250,24.15792379,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823935449,49.54528747,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823935639,49.54528747,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823935839,5.14042262,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823936141,49.54528747,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823936543,7.72219192,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823936742,49.54528747,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823936943,5.14813521,144.87,144.84,25.38736368]
["bitfinex","SOLUSD",1749823937162,24.15792379,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823937372,5.14802639,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1749823937569,49.54528747,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823937740,7.72136782,144.87,144.84,25.38736368]
["bitfinex","SOLUSD",1749823937948,25.38736368,144.86,144.79,26.0]
["bitfinex","SOLUSD",1749823938255,5.14757029,144.85,144.82,25.38736368]
["bitfinex","SOLUSD",1749823938454,7.71658766,144.87,144.82,25.38736368]
["bitfinex","SOLUSD",1749823938658,5.14798671,144.86,144.83,25.38736368]
["bitfinex","SOLUSD",1749823938968,6.90321689,144.86,144.83,25.38736368]
["bitfinex","SOLUSD",1749823939154,6.90321689,144.86,144.78,18.64964886]
["bitfinex","SOLUSD",1749823939340,6.90321689,144.86,144.84,25.38736368]
["bitfinex","SOLUSD",1749823939547,5.14231008,144.87,144.78,44.64964886]
["bitfinex","SOLUSD",1749823939548,6.902891,144.87,144.85,25.38736368]
["bitfinex","SOLUSD",1749823939757,6.902891,144.87,144.86,25.38736368]
["bitfinex","SOLUSD",1749823940256,14.62871791,144.89,144.86,25.38736368]
["bitfinex","SOLUSD",1749823940563,6.90178756,144.89,144.88,25.38736368]
["bitfinex","SOLUSD",1749823940741,6.90138236,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749823940942,6.900835,144.91,144.89,25.38736368]
["bitfinex","SOLUSD",1749823941177,6.900835,144.91,144.9,25.38736368]
["bitfinex","SOLUSD",1749823941347,12.05285703,144.91,144.84,46.29314886]
["bitfinex","SOLUSD",1749823941554,6.900835,144.91,144.9,25.38736368]
["bitfinex","SOLUSD",1749823942248,6.900835,144.91,144.84,46.29314886]
["bitfinex","SOLUSD",1749823942249,6.900835,144.91,144.89,25.38736368]
["bitfinex","SOLUSD",1749823942744,0.5,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749823942946,7.40131124,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749823943660,7.40131124,144.9,144.84,20.29314886]
["bitfinex","SOLUSD",1749823943969,30.53401368,144.89,144.84,25.38736368]
["bitfinex","SOLUSD",1749823944165,25.38736368,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749823944367,25.38736368,144.89,144.84,25.38736368]
["bitfinex","SOLUSD",1749823944575,33.10678958,144.88,144.82,18.64964886]
["bitfinex","SOLUSD",1749823944762,5.14612721,144.87,144.84,25.38736368]
["bitfinex","SOLUSD",1749823944951,6.90274038,144.87,144.84,25.38736368]
["bitfinex","SOLUSD",1749823945153,6.90274038,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823945479,24.15959134,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823945657,24.15959134,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1749823945974,24.15959134,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823946157,49.54695502,144.87,144.82,25.38736368]
["bitfinex","SOLUSD",1749823946560,5.14675474,144.86,144.82,25.38736368]
["bitfinex","SOLUSD",1749823946884,6.90417011,144.84,144.76,18.64964886]
["bitfinex","SOLUSD",1749823947173,6.90417011,144.84,144.76,44.64964886]
["bitfinex","SOLUSD",1749823947354,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749823947549,6.90417011,144.84,144.76,44.64964886]
["bitfinex","SOLUSD",1749823947550,6.90417011,144.84,144.83,25.38736368]
["bitfinex","SOLUSD",1749823948073,6.90417011,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749823948255,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749823948466,24.1645954,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749823949855,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749823950157,6.90417011,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1749823950365,6.90417011,144.84,144.83,25.38736368]
["bitfinex","SOLUSD",1749823950572,12.04880675,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823950760,2.57325287,144.86,144.85,25.38736368]
["bitfinex","SOLUSD",1749823951271,9.47646976,144.86,144.85,25.38736368]
["bitfinex","SOLUSD",1749823951648,9.47646976,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1749823951862,52.734512,144.86,144.81,25.38736368]
["bitfinex","SOLUSD",1749823952063,52.734512,144.86,144.84,25.38736368]
["bitfinex","SOLUSD",1749823952249,9.47646976,144.86,144.84,25.38736368]
["bitfinex","SOLUSD",1749823952561,2.57325287,144.86,144.85,44.03701254]
["bitfinex","SOLUSD",1749823956376,5.14866946,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1749823956596,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749823956777,5.14866946,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749823957298,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749823958279,12.0499807,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749823958517,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749823959002,12.0499807,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749823959884,29.30325882,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1749823960189,29.30325882,144.9,144.86,25.38736368]
["bitfinex","SOLUSD",1749823960389,29.30325882,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823960578,29.30325882,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749823960779,29.30325882,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1749823960985,29.30325882,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823961179,29.30325882,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1749823961380,29.30325882,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823961581,29.30325882,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1749823961816,29.30325882,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749823962605,29.30325882,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823962994,12.0499807,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749823963385,12.0499807,144.9,144.84,44.64964886]
["bitfinex","SOLUSD",1749823963799,12.0499807,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749823964691,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749823965696,12.0499807,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749823966607,12.0499807,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1749823966787,29.30325882,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823967186,29.30325882,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1749823967391,29.30325882,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749823968208,30.53742316,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749823968391,12.0499807,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749823968590,12.0499807,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749823969815,17.19955513,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749823969987,12.0499807,144.9,144.86,25.38736368]
["bitfinex","SOLUSD",1749823970189,54.6906225,144.9,144.86,25.38736368]
["bitfinex","SOLUSD",1749823970410,54.6906225,144.9,144.84,25.38736368]
["bitfinex","SOLUSD",1749823970411,30.53768792,144.89,144.84,25.38736368]
["bitfinex","SOLUSD",1749823970583,5.15647025,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823970790,30.53418474,144.89,144.84,25.38736368]
["bitfinex","SOLUSD",1749823970989,5.15654579,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823971213,5.14682106,144.89,144.84,25.38736368]
["bitfinex","SOLUSD",1749823971511,5.15658321,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823971714,24.15792379,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823972786,24.15792379,144.88,144.85,25.38736368]
["bitfinex","SOLUSD",1749823973612,6.90226394,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749823974393,6.90226394,144.88,144.86,25.38736368]
["bitfinex","SOLUSD",1749823975400,6.90178756,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749823975597,5.14866946,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1749823975789,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749823978997,5.14866946,144.9,144.83,26.0]
["bitfinex","SOLUSD",1749823978998,12.0499807,144.9,144.83,26.0]
["bitfinex","SOLUSD",1749823979319,29.30325882,144.9,144.86,25.38736368]
["bitfinex","SOLUSD",1749823979621,31.44126368,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823979832,6.0539,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823979989,5.15453739,144.87,144.84,25.38736368]
["bitfinex","SOLUSD",1749823980189,11.19653724,144.88,144.82,25.38736368]
["bitfinex","SOLUSD",1749823980433,25.38736368,144.86,144.81,25.38736368]
["bitfinex","SOLUSD",1749823980609,5.15079882,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749823980928,5.15079882,144.85,144.76,18.64964886]
["bitfinex","SOLUSD",1749823980929,5.14834305,144.84,144.76,18.64964886]
["bitfinex","SOLUSD",1749823981099,5.14803484,144.83,144.8,25.38736368]
["bitfinex","SOLUSD",1749823981423,24.16960154,144.81,144.77,25.38736368]
["bitfinex","SOLUSD",1749823981597,55.83116522,144.81,144.77,25.38736368]
["bitfinex","SOLUSD",1749823981993,30.530978,144.8,144.71,1.5911]
["bitfinex","SOLUSD",1749823982239,25.38736368,144.8,144.75,25.38736368]
["bitfinex","SOLUSD",1749823982528,5.143118,144.79,144.76,25.38736368]
["bitfinex","SOLUSD",1749823982827,2.57084499,144.79,144.76,25.38736368]
["bitfinex","SOLUSD",1749823983006,2.57084499,144.79,144.71,1.5911]
["bitfinex","SOLUSD",1749823983007,5.14168999,144.78,144.71,1.5911]
["bitfinex","SOLUSD",1749823983208,5.14078836,144.77,144.73,25.38736368]
["bitfinex","SOLUSD",1749823983405,6.90750846,144.77,144.73,25.38736368]
["bitfinex","SOLUSD",1749823983720,24.17627961,144.77,144.71,18.64964886]
["bitfinex","SOLUSD",1749823983905,24.17627961,144.77,144.74,25.38736368]
["bitfinex","SOLUSD",1749823984308,24.17627961,144.77,144.7,44.64964886]
["bitfinex","SOLUSD",1749823984612,24.17627961,144.77,144.74,25.38736368]
["bitfinex","SOLUSD",1749823984809,24.17627961,144.77,144.7,44.64964886]
["bitfinex","SOLUSD",1749823985032,24.17627961,144.77,144.74,25.38736368]
["bitfinex","SOLUSD",1749823985230,24.17627961,144.77,144.7,44.64964886]
["bitfinex","SOLUSD",1749823985435,24.17627961,144.77,144.74,25.38736368]
["bitfinex","SOLUSD",1749823986128,6.90750846,144.77,144.75,25.38736368]
["bitfinex","SOLUSD",1749823986328,6.90750846,144.77,144.7,70.03701254]
["bitfinex","SOLUSD",1749823986531,40.8022022,144.81,144.7,70.03701254]
["bitfinex","SOLUSD",1749823986532,14.61621599,144.78,144.76,25.38736368]
["bitfinex","SOLUSD",1749823986698,14.61621599,144.78,144.77,25.38736368]
["bitfinex","SOLUSD",1749823986699,6.90715027,144.78,144.77,25.38736368]
["bitfinex","SOLUSD",1749823987609,6.90417011,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1749823987921,6.90417011,144.84,144.83,25.38736368]
["bitfinex","SOLUSD",1749823988128,12.04582948,144.84,144.83,25.38736368]
["bitfinex","SOLUSD",1749823988305,6.90387566,144.85,144.83,25.38736368]
["bitfinex","SOLUSD",1749823988625,6.90387566,144.85,144.84,25.38736368]
["bitfinex","SOLUSD",1749823990434,6.546,144.86,144.84,25.38736368]
["bitfinex","SOLUSD",1749823990435,13.44930345,144.86,144.84,25.38736368]
["bitfinex","SOLUSD",1749823990607,6.90330345,144.86,144.85,25.38736368]
["bitfinex","SOLUSD",1749823991003,6.90178756,144.89,144.82,26.0]
["bitfinex","SOLUSD",1749823991197,5.14204121,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749823991407,6.90178756,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749823991703,5.1408735,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1749823991903,5.1408735,144.88,144.75,1.5325]
["bitfinex","SOLUSD",1749823991904,5.14038229,144.87,144.78,26.0]
["bitfinex","SOLUSD",1749823992105,5.14045106,144.86,144.83,25.38736368]
["bitfinex","SOLUSD",1749823992306,49.54362014,144.89,144.84,25.38736368]
["bitfinex","SOLUSD",1749823992608,7.71031635,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749823992827,24.15625646,144.89,144.8,25.38736368]
["bitfinex","SOLUSD",1749823993038,7.7098168,144.88,144.8,25.38736368]
["bitfinex","SOLUSD",1749823993219,5.13988265,144.87,144.8,25.38736368]
["bitfinex","SOLUSD",1749823993530,6.90274038,144.87,144.8,25.38736368]
["bitfinex","SOLUSD",1749823993927,6.90178756,144.89,144.83,18.64964886]
["bitfinex","SOLUSD",1749823994130,5.14121703,144.88,144.86,25.38736368]
["bitfinex","SOLUSD",1749823994310,9.4724076,144.89,144.86,25.38736368]
["bitfinex","SOLUSD",1749823994518,6.90178756,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749823994830,5.14140957,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749823995019,5.14258781,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749823995412,12.04485175,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749823996137,12.04458387,144.88,144.86,25.38736368]
["bitfinex","SOLUSD",1749823996328,6.90226394,144.88,144.86,25.38736368]
["bitfinex","SOLUSD",1749823996725,27.95806397,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823996914,5.14155529,144.86,144.83,25.38736368]
["bitfinex","SOLUSD",1749823997234,25.38736368,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749823997446,24.16292716,144.85,144.78,18.64964886]
["bitfinex","SOLUSD",1749823997743,24.16292716,144.85,144.79,25.38736368]
["bitfinex","SOLUSD",1749823997744,33.09904198,144.84,144.79,25.38736368]
["bitfinex","SOLUSD",1749823997917,5.14123742,144.83,144.81,25.38736368]
["bitfinex","SOLUSD",1749823998106,5.13953535,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749823998305,24.16292716,144.85,144.83,25.38736368]
["bitfinex","SOLUSD",1749823998306,6.90369347,144.85,144.83,25.38736368]
["bitfinex","SOLUSD",1749823998527,6.90369347,144.85,144.84,25.38736368]
["bitfinex","SOLUSD",1749823999137,6.90369347,144.85,144.77,26.0]
["bitfinex","SOLUSD",1749823999431,9.47310727,144.87,144.84,25.38736368]
["bitfinex","SOLUSD",1749823999617,6.90257927,144.88,144.77,6.90742055]
["bitfinex","SOLUSD",1749823999825,5.14098755,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749824000005,5.14098697,144.86,144.79,18.64964886]
["bitfinex","SOLUSD",1749824000205,27.95785678,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749824000411,33.09824711,144.86,144.81,25.38736368]
["bitfinex","SOLUSD",1749824000605,33.09824711,144.86,144.79,18.64964886]
["bitfinex","SOLUSD",1749824000606,5.14039538,144.85,144.82,25.38736368]
["bitfinex","SOLUSD",1749824000927,2.57024524,144.86,144.82,25.38736368]
["bitfinex","SOLUSD",1749824001120,7.71029146,144.85,144.82,25.38736368]
["bitfinex","SOLUSD",1749824001425,6.90369347,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824001740,12.03495505,144.85,144.82,25.38736368]
["bitfinex","SOLUSD",1749824001918,6.90369347,144.85,144.84,25.38736368]
["bitfinex","SOLUSD",1749824002748,6.90178756,144.89,144.84,25.38736368]
["bitfinex","SOLUSD",1749824002915,12.03361521,144.89,144.83,18.64964886]
["bitfinex","SOLUSD",1749824003236,12.03393289,144.89,144.86,25.38736368]
["bitfinex","SOLUSD",1749824003772,12.03393289,144.89,144.8,25.38736368]
["bitfinex","SOLUSD",1749824003773,6.90178756,144.89,144.88,25.38736368]
["bitfinex","SOLUSD",1749824003951,11.49386946,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749824003952,18.39530957,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749824004238,12.05010957,144.9,144.86,25.38736368]
["bitfinex","SOLUSD",1749824004541,17.18214403,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749824004738,12.05010957,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749824005344,29.30338769,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749824005641,29.30338769,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749824005841,12.05010957,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749824006026,5.14866946,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749824006226,12.0499807,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749824006826,12.0499807,144.9,144.81,1.524]
["bitfinex","SOLUSD",1749824007140,25.38736368,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1749824007339,6.90321689,144.86,144.82,25.38736368]
["bitfinex","SOLUSD",1749824008749,24.16125913,144.86,144.82,25.38736368]
["bitfinex","SOLUSD",1749824009058,49.54862281,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1749824009218,6.90417011,144.84,144.8,44.03701254]
["bitfinex","SOLUSD",1749824009419,6.90417011,144.84,144.74,0.5360202]
["bitfinex","SOLUSD",1749824009643,25.38736368,144.82,144.74,0.5360202]
["bitfinex","SOLUSD",1749824009841,24.1645954,144.84,144.76,25.38736368]
["bitfinex","SOLUSD",1749824009842,25.38736368,144.81,144.76,25.38736368]
["bitfinex","SOLUSD",1749824010025,25.38736368,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1749824010227,25.38736368,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1749824010437,58.68544599,144.84,144.77,25.38736368]
["bitfinex","SOLUSD",1749824010438,25.38736368,144.82,144.77,25.38736368]
["bitfinex","SOLUSD",1749824011153,5.11724094,144.81,144.77,25.38736368]
["bitfinex","SOLUSD",1749824011458,12.02360543,144.8,144.77,25.38736368]
["bitfinex","SOLUSD",1749824011645,6.90636449,144.8,144.78,25.38736368]
["bitfinex","SOLUSD",1749824011955,6.90464682,144.83,144.79,25.38736368]
["bitfinex","SOLUSD",1749824012126,5.12070863,144.82,144.8,25.38736368]
["bitfinex","SOLUSD",1749824012329,6.90464682,144.83,144.8,25.38736368]
["bitfinex","SOLUSD",1749824012631,42.64778897,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824012632,6.90429567,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824013022,6.90429567,144.84,144.76,26.0]
["bitfinex","SOLUSD",1749824013023,6.90429567,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1749824013233,6.90429567,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824013443,50.33856242,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749824013444,6.90321689,144.86,144.83,25.38736368]
["bitfinex","SOLUSD",1749824013755,5.12360065,144.85,144.78,18.64964886]
["bitfinex","SOLUSD",1749824014057,5.12448141,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824014249,6.90321689,144.86,144.83,25.38736368]
["bitfinex","SOLUSD",1749824014760,12.02856167,144.85,144.83,25.38736368]
["bitfinex","SOLUSD",1749824015068,6.90403311,144.85,144.83,25.38736368]
["bitfinex","SOLUSD",1749824015268,6.90403311,144.85,144.76,26.0]
["bitfinex","SOLUSD",1749824015433,25.38736368,144.82,144.76,18.64964886]
["bitfinex","SOLUSD",1749824015633,50.1632668,144.85,144.8,25.38736368]
["bitfinex","SOLUSD",1749824015876,5.12433263,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824016039,5.12472942,144.83,144.81,25.38736368]
["bitfinex","SOLUSD",1749824016241,50.1632668,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824016463,5.12500641,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824016657,5.12516547,144.83,144.81,25.38736368]
["bitfinex","SOLUSD",1749824016853,75.55063048,144.85,144.8,25.38736368]
["bitfinex","SOLUSD",1749824017055,5.12254105,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824017339,5.12263586,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1749824017569,5.12242118,144.82,144.79,25.38736368]
["bitfinex","SOLUSD",1749824017763,25.38736368,144.84,144.79,25.38736368]
["bitfinex","SOLUSD",1749824017973,5.12231001,144.83,144.79,25.38736368]
["bitfinex","SOLUSD",1749824018265,50.1632668,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824018838,24.16626388,144.83,144.79,25.38736368]
["bitfinex","SOLUSD",1749824019034,24.16626388,144.83,144.77,26.0]
["bitfinex","SOLUSD",1749824019035,24.16626388,144.83,144.8,25.38736368]
["bitfinex","SOLUSD",1749824019868,6.90321689,144.86,144.76,25.55735936]
["bitfinex","SOLUSD",1749824020173,5.12247236,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824020374,49.54862281,144.86,144.81,25.38736368]
["bitfinex","SOLUSD",1749824020671,5.12243724,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824020873,6.90464682,144.83,144.82,25.38736368]
["bitfinex","SOLUSD",1749824021182,17.25804224,144.86,144.82,25.38736368]
["bitfinex","SOLUSD",1749824021183,6.90321689,144.86,144.82,25.38736368]
["bitfinex","SOLUSD",1749824021359,6.90178756,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749824021566,5.12394583,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749824021762,5.12425963,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749824022075,6.90178756,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749824022280,5.14866946,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749824022587,5.14866946,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749824022782,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749824024158,12.0499807,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749824025461,5.14866946,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749824025675,12.0499807,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749824026863,12.0499807,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1749824027067,12.0499807,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749824027289,5.13072559,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749824027582,12.0499807,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749824027768,12.0499807,144.9,144.89,25.38736368]
["bitfinex","SOLUSD",1749824030293,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749824035792,5.14866946,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1749824036089,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749824037095,12.0499807,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749824037866,12.0499807,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1749824038088,12.0499807,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749824039873,12.0499807,144.9,144.84,1.5578]
["bitfinex","SOLUSD",1749824039874,29.30325882,144.9,144.84,1.5578]
["bitfinex","SOLUSD",1749824040198,29.30325882,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749824040394,29.30325882,144.9,144.87,25.38736368]
["bitfinex","SOLUSD",1749824041005,31.78096368,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749824041212,6.3936,144.89,144.76,2.2054]
["bitfinex","SOLUSD",1749824041506,11.50808474,144.89,144.76,5.66005619]
["bitfinex","SOLUSD",1749824041686,25.38736368,144.86,144.81,44.03701254]
["bitfinex","SOLUSD",1749824041892,25.38736368,144.87,144.79,18.64964886]
["bitfinex","SOLUSD",1749824042089,84.05660718,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749824042676,84.05660718,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749824043076,49.54528747,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749824043275,49.54528747,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749824043694,24.16125913,144.86,144.79,44.64964886]
["bitfinex","SOLUSD",1749824043894,24.16125913,144.86,144.83,25.38736368]
["bitfinex","SOLUSD",1749824045097,24.16125913,144.86,144.82,25.38736368]
["bitfinex","SOLUSD",1749824045594,25.38736368,144.85,144.79,44.64964886]
["bitfinex","SOLUSD",1749824045787,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824046195,6.90417011,144.84,144.83,25.38736368]
["bitfinex","SOLUSD",1749824046900,32.28962762,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749824047986,49.54528747,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749824049582,6.90226394,144.88,144.85,25.38736368]
["bitfinex","SOLUSD",1749824049788,6.90226394,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1749824049978,6.90226394,144.88,144.87,25.38736368]
["bitfinex","SOLUSD",1749824050693,6.90226394,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1749824050910,6.90226394,144.88,144.86,25.38736368]
["bitfinex","SOLUSD",1749824051215,25.38736368,144.87,144.81,25.38736368]
["bitfinex","SOLUSD",1749824051386,25.38736368,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824051583,25.38736368,144.83,144.76,18.64964886]
["bitfinex","SOLUSD",1749824051823,25.38736368,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1749824052030,6.9051236,144.82,144.79,44.03701254]
["bitfinex","SOLUSD",1749824052183,6.9051236,144.82,144.78,25.38736368]
["bitfinex","SOLUSD",1749824052695,49.55529628,144.82,144.77,44.03701254]
["bitfinex","SOLUSD",1749824052891,6.0428,144.81,144.77,44.03701254]
["bitfinex","SOLUSD",1749824053384,6.0428,144.81,144.78,25.38736368]
["bitfinex","SOLUSD",1749824053587,6.0428,144.81,144.79,25.38736368]
["bitfinex","SOLUSD",1749824053787,6.9051236,144.82,144.79,25.38736368]
["bitfinex","SOLUSD",1749824054092,6.90464682,144.83,144.79,25.38736368]
["bitfinex","SOLUSD",1749824054676,6.90464682,144.83,144.8,25.38736368]
["bitfinex","SOLUSD",1749824055508,6.90464682,144.83,144.75,26.0]
["bitfinex","SOLUSD",1749824055509,6.90464682,144.83,144.77,26.0]
["bitfinex","SOLUSD",1749824055691,6.90464682,144.83,144.8,25.38736368]
["bitfinex","SOLUSD",1749824057315,6.90464682,144.83,144.79,25.38736368]
["bitfinex","SOLUSD",1749824057692,49.55362756,144.83,144.78,25.38736368]
["bitfinex","SOLUSD",1749824058095,24.16626388,144.83,144.76,44.64964886]
["bitfinex","SOLUSD",1749824058301,6.90560044,144.81,144.78,25.38736368]
["bitfinex","SOLUSD",1749824058590,6.90560044,144.81,144.77,25.38736368]
["bitfinex","SOLUSD",1749824058806,6.90560044,144.81,144.78,25.38736368]
["bitfinex","SOLUSD",1749824059420,6.90560044,144.81,144.76,44.64964886]
["bitfinex","SOLUSD",1749824059594,6.90560044,144.81,144.78,25.38736368]
["bitfinex","SOLUSD",1749824059991,6.90526158,144.82,144.79,44.03701254]
["bitfinex","SOLUSD",1749824060215,24.90632578,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824060216,23.30212578,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824060520,6.90417011,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824061019,49.55195908,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824061204,25.38736368,144.83,144.79,25.38736368]
["bitfinex","SOLUSD",1749824061414,25.38736368,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1749824061415,49.55195908,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824061606,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824061915,6.90417011,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824063199,6.90417011,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824063708,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824064183,6.90417011,144.84,144.8,44.03701254]
["bitfinex","SOLUSD",1749824064388,6.90417011,144.84,144.74,157.044798]
["bitfinex","SOLUSD",1749824064389,6.90417011,144.84,144.74,150.1360202]
["bitfinex","SOLUSD",1749824064590,25.38736368,144.81,144.76,25.38736368]
["bitfinex","SOLUSD",1749824064809,24.1645954,144.84,144.77,25.38736368]
["bitfinex","SOLUSD",1749824064810,25.38736368,144.82,144.77,25.38736368]
["bitfinex","SOLUSD",1749824065208,25.38736368,144.83,144.78,25.38736368]
["bitfinex","SOLUSD",1749824065407,49.55195908,144.84,144.79,25.38736368]
["bitfinex","SOLUSD",1749824066113,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824066333,6.90417011,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824067327,12.94666542,144.85,144.83,25.38736368]
["bitfinex","SOLUSD",1749824067526,6.90226394,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749824067768,6.2549,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749824067916,6.90186855,144.89,144.88,25.38736368]
["bitfinex","SOLUSD",1749824068447,12.05007813,144.9,144.88,25.38736368]
["bitfinex","SOLUSD",1749824068749,12.05007813,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749824068750,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749824070935,5.14866946,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1749824071235,5.14866946,144.9,144.89,44.03701254]
["bitfinex","SOLUSD",1749824073053,5.14866946,144.9,144.89,70.03701254]
["bitfinex","SOLUSD",1749824073234,5.14866946,144.9,144.89,95.42437622]
["bitfinex","SOLUSD",1749824073827,5.14902578,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1749824074049,5.14902578,144.93,144.92,25.38736368]
["bitfinex","SOLUSD",1749824074261,5.14902578,144.93,144.92,44.03701254]
["bitfinex","SOLUSD",1749824077848,5.14902578,144.93,144.92,50.93737135]
["bitfinex","SOLUSD",1749824078034,6.8971866,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1749824078234,6.8971866,144.99,144.97,25.38736368]
["bitfinex","SOLUSD",1749824079840,6.8971866,144.99,144.96,44.03701254]
["bitfinex","SOLUSD",1749824080953,6.8971866,144.99,144.94,25.38736368]
["bitfinex","SOLUSD",1749824080954,25.38736368,144.98,144.94,25.38736368]
["bitfinex","SOLUSD",1749824081156,25.38736368,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1749824081339,25.38736368,144.98,144.94,44.03701254]
["bitfinex","SOLUSD",1749824081525,49.52711873,144.99,144.94,44.03701254]
["bitfinex","SOLUSD",1749824081851,25.38736368,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1749824082237,24.13975505,144.99,144.87,149.6]
["bitfinex","SOLUSD",1749824082434,24.13975505,144.99,144.94,25.38736368]
["bitfinex","SOLUSD",1749824082753,24.13975505,144.99,144.87,6.90265207]
["bitfinex","SOLUSD",1749824082754,24.13975505,144.99,144.95,25.38736368]
["bitfinex","SOLUSD",1749824083739,24.13975505,144.99,144.96,25.38736368]
["bitfinex","SOLUSD",1749824084657,49.52711873,144.99,144.94,44.03701254]
["bitfinex","SOLUSD",1749824084861,25.38736368,144.97,144.92,25.38736368]
["bitfinex","SOLUSD",1749824085159,31.72726368,144.93,144.87,25.38736368]
["bitfinex","SOLUSD",1749824085352,25.38736368,144.92,144.87,25.38736368]
["bitfinex","SOLUSD",1749824085531,6.900835,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1749824085728,6.900835,144.91,144.74,0.5360202]
["bitfinex","SOLUSD",1749824085729,32.28819868,144.91,144.78,8.54253135]
["bitfinex","SOLUSD",1749824085930,25.38736368,144.88,144.78,8.54253135]
["bitfinex","SOLUSD",1749824086152,25.38736368,144.86,144.78,1.6355]
["bitfinex","SOLUSD",1749824086335,25.38736368,144.87,144.83,25.38736368]
["bitfinex","SOLUSD",1749824086537,25.38736368,144.87,144.78,1.6355]
["bitfinex","SOLUSD",1749824086538,24.1529225,144.91,144.85,25.38736368]
["bitfinex","SOLUSD",1749824086847,24.1529225,144.91,144.79,26.0]
["bitfinex","SOLUSD",1749824086848,25.38736368,144.89,144.84,25.38736368]
["bitfinex","SOLUSD",1749824087248,25.38736368,144.89,144.79,26.0]
["bitfinex","SOLUSD",1749824087249,25.38736368,144.9,144.85,25.38736368]
["bitfinex","SOLUSD",1749824087428,24.1529225,144.91,144.85,25.38736368]
["bitfinex","SOLUSD",1749824087633,6.90178756,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749824088130,6.90178756,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1749824088131,6.90178756,144.89,144.86,25.38736368]
["bitfinex","SOLUSD",1749824088458,6.90178756,144.89,144.85,25.38736368]
["bitfinex","SOLUSD",1749824088827,6.90178756,144.89,144.86,25.38736368]
["bitfinex","SOLUSD",1749824089046,6.90178756,144.89,144.87,25.38736368]
["bitfinex","SOLUSD",1749824089255,6.900835,144.91,144.88,25.38736368]
["bitfinex","SOLUSD",1749824089949,6.900835,144.91,144.89,25.38736368]
["bitfinex","SOLUSD",1749824090258,6.900835,144.91,144.84,44.64964886]
["bitfinex","SOLUSD",1749824090433,6.900835,144.91,144.89,25.38736368]
["bitfinex","SOLUSD",1749824090634,6.900835,144.91,144.88,25.38736368]
["bitfinex","SOLUSD",1749824090841,25.38736368,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1749824091159,25.38736368,144.88,144.84,25.38736368]
["bitfinex","SOLUSD",1749824091366,24.1529225,144.91,144.78,1.6355]
["bitfinex","SOLUSD",1749824091367,25.38736368,144.86,144.78,1.6355]
["bitfinex","SOLUSD",1749824091655,50.1529225,144.91,144.81,25.38736368]
["bitfinex","SOLUSD",1749824091656,32.02826368,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824091960,6.90417011,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824092729,6.90417011,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824092937,6.90417011,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1749824093131,25.38736368,144.83,144.74,2.1343202]
["bitfinex","SOLUSD",1749824093458,25.38736368,144.83,144.78,51.38736368]
["bitfinex","SOLUSD",1749824093882,6.9051236,144.82,144.79,25.38736368]
["bitfinex","SOLUSD",1749824094468,6.9051236,144.82,144.8,25.38736368]
["bitfinex","SOLUSD",1749824094669,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824094830,6.90417011,144.84,144.83,25.38736368]
["bitfinex","SOLUSD",1749824095032,6.90417011,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824096631,6.90417011,144.84,144.78,44.64964886]
["bitfinex","SOLUSD",1749824096833,6.90417011,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824098534,6.90417011,144.84,144.77,26.0]
["bitfinex","SOLUSD",1749824098735,6.90417011,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824099457,6.90417011,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824100741,24.1645954,144.84,144.78,44.64964886]
["bitfinex","SOLUSD",1749824100947,49.55195908,144.84,144.79,25.38736368]
["bitfinex","SOLUSD",1749824101410,6.90417011,144.84,144.78,44.64964886]
["bitfinex","SOLUSD",1749824101669,29.57150726,144.88,144.74,2.1343202]
["bitfinex","SOLUSD",1749824101670,30.82362379,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749824101846,56.21098747,144.88,144.83,25.38736368]
["bitfinex","SOLUSD",1749824102249,25.38736368,144.84,144.77,26.0]
["bitfinex","SOLUSD",1749824102563,65.3349435,144.88,144.8,25.38736368]
["bitfinex","SOLUSD",1749824102564,25.38736368,144.85,144.8,25.38736368]
["bitfinex","SOLUSD",1749824102864,65.3349435,144.88,144.78,44.64964886]
["bitfinex","SOLUSD",1749824102865,25.38736368,144.83,144.79,25.38736368]
["bitfinex","SOLUSD",1749824103055,25.38736368,144.84,144.79,25.38736368]
["bitfinex","SOLUSD",1749824103259,65.3349435,144.88,144.78,51.38736368]
["bitfinex","SOLUSD",1749824103260,25.38736368,144.83,144.78,51.38736368]
["bitfinex","SOLUSD",1749824103660,6.9051236,144.82,144.79,25.38736368]
["bitfinex","SOLUSD",1749824103866,6.90480136,144.83,144.8,25.38736368]
["bitfinex","SOLUSD",1749824104875,6.90434805,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824105060,6.90434805,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824105273,6.90434805,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1749824105670,6.90434805,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824106581,6.90434805,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1749824106582,49.55213702,144.84,144.79,25.38736368]
["bitfinex","SOLUSD",1749824106758,25.38736368,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1749824107073,24.16477334,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1749824107074,25.38736368,144.83,144.78,25.38736368]
["bitfinex","SOLUSD",1749824107277,24.16477334,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1749824107278,24.16477334,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824107452,49.55213702,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824107775,49.55213702,144.84,144.79,25.38736368]
["bitfinex","SOLUSD",1749824107964,49.55213702,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824108166,49.55213702,144.84,144.79,25.38736368]
["bitfinex","SOLUSD",1749824109550,49.55213702,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824109551,6.90434805,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824109948,6.90434805,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1749824109949,6.90434805,144.84,144.81,25.38736368]
["bitfinex","SOLUSD",1749824110565,6.90321689,144.86,144.82,25.38736368]
["bitfinex","SOLUSD",1749824110762,49.54862281,144.86,144.81,25.38736368]
["bitfinex","SOLUSD",1749824110974,25.38736368,144.85,144.81,25.38736368]
["bitfinex","SOLUSD",1749824111262,25.38736368,144.85,144.8,25.38736368]
["bitfinex","SOLUSD",1749824111469,25.38736368,144.83,144.78,25.38736368]
["bitfinex","SOLUSD",1749824111776,6.9051236,144.82,144.78,25.38736368]
["bitfinex","SOLUSD",1749824112078,32.29248728,144.82,144.77,26.0]
["bitfinex","SOLUSD",1749824112287,6.9051236,144.82,144.78,25.38736368]
["bitfinex","SOLUSD",1749824112653,31.53316368,144.81,144.74,0.5360202]
["bitfinex","SOLUSD",1749824112854,6.1458,144.81,144.77,25.38736368]
["bitfinex","SOLUSD",1749824113081,6.1458,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1749824113280,31.53316368,144.81,144.77,25.38736368]
["bitfinex","SOLUSD",1749824113579,25.38736368,144.8,144.76,25.38736368]
["bitfinex","SOLUSD",1749824113879,6.90655432,144.79,144.76,25.38736368]
["bitfinex","SOLUSD",1749824114058,6.90655432,144.79,144.77,25.38736368]
["bitfinex","SOLUSD",1749824114259,6.90417011,144.84,144.78,25.38736368]
["bitfinex","SOLUSD",1749824114454,6.90417011,144.84,144.82,25.38736368]
["bitfinex","SOLUSD",1749824115084,6.90417011,144.84,144.8,25.38736368]
["bitfinex","SOLUSD",1749824115266,25.38736368,144.82,144.76,44.64964886]
["bitfinex","SOLUSD",1749824115583,25.38736368,144.82,144.78,25.38736368]
["bitfinex","SOLUSD",1749824115788,6.90560044,144.81,144.78,25.38736368]
["bitfinex","SOLUSD",1749824116692,6.90560044,144.81,144.79,25.38736368]
["bitfinex","SOLUSD",1749824117262,6.90560044,144.81,144.76,44.64964886]
["bitfinex","SOLUSD",1749824117462,25.38736368,144.79,144.74,0.5360202]
["bitfinex","SOLUSD",1749824117773,25.38736368,144.8,144.76,25.38736368]
["bitfinex","SOLUSD",1749824117972,32.293918,144.79,144.74,0.5360202]
["bitfinex","SOLUSD",1749824118171,25.38736368,144.76,144.74,0.5360202]
["bitfinex","SOLUSD",1749824118569,6.3199,144.78,144.75,25.38736368]
["bitfinex","SOLUSD",1749824118870,24.17294012,144.79,144.77,25.38736368]
["bitfinex","SOLUSD",1749824118871,6.90655432,144.79,144.77,25.38736368]
["bitfinex","SOLUSD",1749824119078,6.90655432,144.79,144.75,25.38736368]
["bitfinex","SOLUSD",1749824119280,49.5603038,144.79,144.74,0.5360202]
["bitfinex","SOLUSD",1749824119584,6.4841,144.75,144.74,0.5360202]
["bitfinex","SOLUSD",1749824119757,31.87146368,144.75,144.74,0.5360202]
["bitfinex","SOLUSD",1749824119965,38.77992654,144.75,144.74,0.5360202]
["bitfinex","SOLUSD",1749824120371,43.88670749,144.75,144.74,0.5360202]
["bitfinex","SOLUSD",1749824120571,26.0,144.72,144.62,8.52306088]
["bitfinex","SOLUSD",1749824120783,51.38736368,144.72,144.67,25.38736368]
["bitfinex","SOLUSD",1749824120985,30.66372002,144.75,144.63,44.64964886]
["bitfinex","SOLUSD",1749824120986,25.38736368,144.73,144.63,44.64964886]
["bitfinex","SOLUSD",1749824121288,30.66372002,144.75,144.66,44.64964886]
["bitfinex","SOLUSD",1749824121492,5.10444603,144.74,144.71,25.38736368]
["bitfinex","SOLUSD",1749824121694,25.38736368,144.74,144.66,26.0]
["bitfinex","SOLUSD",1749824121888,6.90989496,144.72,144.69,25.38736368]
["bitfinex","SOLUSD",1749824122090,6.90989496,144.72,144.67,18.64964886]
["bitfinex","SOLUSD",1749824122291,6.90989496,144.72,144.7,25.38736368]
["bitfinex","SOLUSD",1749824122495,6.90989496,144.72,144.67,18.64964886]
["bitfinex","SOLUSD",1749824122683,6.90989496,144.72,144.69,25.38736368]
["bitfinex","SOLUSD",1749824122872,6.90989496,144.72,144.67,18.64964886]
["bitfinex","SOLUSD",1749824123274,6.90989496,144.72,144.69,25.38736368]
["bitfinex","SOLUSD",1749824123793,6.90989496,144.72,144.7,25.38736368]
["bitfinex","SOLUSD",1749824123992,6.90894016,144.74,144.71,25.38736368]
["bitfinex","SOLUSD",1749824124176,6.90894016,144.74,144.72,25.38736368]
["bitfinex","SOLUSD",1749824124372,6.90894016,144.74,144.71,25.38736368]
["bitfinex","SOLUSD",1749824125575,6.90894016,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1749824125772,6.90894016,144.74,144.71,25.38736368]
["bitfinex","SOLUSD",1749824126603,111.08677028,144.79,144.7,70.03701254]
["bitfinex","SOLUSD",1749824126773,5.10376141,144.78,144.7,70.03701254]
["bitfinex","SOLUSD",1749824127072,6.90703135,144.78,144.77,25.38736368]
["bitfinex","SOLUSD",1749824127272,6.90608476,144.8,144.77,25.38736368]
["bitfinex","SOLUSD",1749824127471,6.90608476,144.8,144.79,25.38736368]
["bitfinex","SOLUSD",1749824127692,6.1361,144.82,144.79,25.38736368]
["bitfinex","SOLUSD",1749824127899,6.1361,144.82,144.8,25.38736368]
["bitfinex","SOLUSD",1749824128501,6.1361,144.82,144.79,25.38736368]
["bitfinex","SOLUSD",1749824128686,82.22736346,144.74,144.7,25.38736368]
["bitfinex","SOLUSD",1749824128892,82.22736346,144.74,144.73,25.38736368]
["bitfinex","SOLUSD",1749824130786,82.22736346,144.74,144.73,44.03701254]
["bitfinex","SOLUSD",1749824131207,82.22736346,144.74,144.65,1.5334]
["bitfinex","SOLUSD",1749824131447,114.52387425,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1749824131604,89.13651057,144.74,144.69,25.38736368]
["bitfinex","SOLUSD",1749824131787,89.13651057,144.74,144.7,25.38736368]
["bitfinex","SOLUSD",1749824132119,89.13651057,144.74,144.69,25.38736368]
["bitfinex","SOLUSD",1749824132303,89.13651057,144.74,144.7,25.38736368]
["bitfinex","SOLUSD",1749824132612,95.59691057,144.74,144.69,25.38736368]
["bitfinex","SOLUSD",1749824132921,95.59691057,144.74,144.7,25.38736368]
["bitfinex","SOLUSD",1749824133611,95.59691057,144.74,144.71,25.38736368]
["bitfinex","SOLUSD",1749824134213,26.0,144.72,144.62,149.6]
["bitfinex","SOLUSD",1749824134395,25.38736368,144.71,144.66,25.38736368]
["bitfinex","SOLUSD",1749824134599,25.38736368,144.7,144.66,25.38736368]
["bitfinex","SOLUSD",1749824135002,25.38736368,144.71,144.66,25.38736368]
["bitfinex","SOLUSD",1749824136018,6.91085003,144.7,144.66,25.38736368]
["bitfinex","SOLUSD",1749824137095,6.91085003,144.7,144.67,25.38736368]
["bitfinex","SOLUSD",1749824137286,25.38736368,144.69,144.64,25.38736368]
["bitfinex","SOLUSD",1749824137494,49.57533879,144.7,144.65,25.38736368]
["bitfinex","SOLUSD",1749824139293,25.38736368,144.69,144.64,25.38736368]
["bitfinex","SOLUSD",1749824139615,25.38736368,144.69,144.63,26.0]
["bitfinex","SOLUSD",1749824139616,49.57533879,144.7,144.66,25.38736368]
["bitfinex","SOLUSD",1749824140690,49.57533879,144.7,144.63,26.0]
["bitfinex","SOLUSD",1749824140910,6.91085003,144.7,144.68,25.38736368]
["bitfinex","SOLUSD",1749824141213,6.91085003,144.7,144.67,25.38736368]
["bitfinex","SOLUSD",1749824141421,6.91085003,144.7,144.66,25.38736368]
["bitfinex","SOLUSD",1749824141792,6.91085003,144.7,144.65,25.38736368]
["bitfinex","SOLUSD",1749824141793,32.29821371,144.7,144.65,25.38736368]
["bitfinex","SOLUSD",1749824142117,24.18797511,144.7,144.63,26.0]
["bitfinex","SOLUSD",1749824142287,24.18797511,144.7,144.66,25.38736368]
["bitfinex","SOLUSD",1749824142491,25.38736368,144.67,144.6,1.5051]
["bitfinex","SOLUSD",1749824142698,25.38736368,144.66,144.61,25.38736368]
["bitfinex","SOLUSD",1749824143016,25.38736368,144.67,144.63,25.38736368]
["bitfinex","SOLUSD",1749824144027,6.91276095,144.66,144.6,27.5051]
["bitfinex","SOLUSD",1749824144202,6.91276095,144.66,144.63,25.38736368]
["bitfinex","SOLUSD",1749824145025,6.91276095,144.66,144.6,27.5051]
["bitfinex","SOLUSD",1749824145408,6.91276095,144.66,144.63,25.38736368]
["bitfinex","SOLUSD",1749824145604,6.91276095,144.66,144.62,25.38736368]
["bitfinex","SOLUSD",1749824146333,6.91276095,144.66,144.6,27.5051]
["bitfinex","SOLUSD",1749824146334,6.91276095,144.66,144.63,25.38736368]
["bitfinex","SOLUSD",1749824146517,6.91276095,144.66,144.6,26.0]
["bitfinex","SOLUSD",1749824146715,6.91276095,144.66,144.59,25.38736368]
["bitfinex","SOLUSD",1749824147021,1.5551,144.65,144.52,11.6473]
["bitfinex","SOLUSD",1749824147328,25.38736368,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824147723,32.30251477,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1749824147910,32.30251477,144.61,144.56,25.38736368]
["bitfinex","SOLUSD",1749824148107,49.59039251,144.61,144.56,25.38736368]
["bitfinex","SOLUSD",1749824148304,31.97136368,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1749824148505,6.584,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1749824148731,31.97136368,144.6,144.56,25.38736368]
["bitfinex","SOLUSD",1749824148934,6.584,144.6,144.56,25.38736368]
["bitfinex","SOLUSD",1749824149433,6.584,144.6,144.53,44.64964886]
["bitfinex","SOLUSD",1749824149726,6.584,144.6,144.56,25.38736368]
["bitfinex","SOLUSD",1749824149932,6.91610761,144.59,144.56,25.38736368]
["bitfinex","SOLUSD",1749824150319,6.91610761,144.59,144.53,44.64964886]
["bitfinex","SOLUSD",1749824150320,6.91610761,144.59,144.55,25.38736368]
["bitfinex","SOLUSD",1749824150520,6.91610761,144.59,144.56,25.38736368]
["bitfinex","SOLUSD",1749824150912,6.91610761,144.59,144.57,25.38736368]
["bitfinex","SOLUSD",1749824151109,6.91610761,144.59,144.53,26.0]
["bitfinex","SOLUSD",1749824151438,17.28537355,144.64,144.53,26.0]
["bitfinex","SOLUSD",1749824151439,1.5551,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1749824151604,26.94246368,144.65,144.57,26.0]
["bitfinex","SOLUSD",1749824151808,32.30155852,144.63,144.59,25.38736368]
["bitfinex","SOLUSD",1749824152208,32.30155852,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824152405,25.38736368,144.62,144.55,26.0]
["bitfinex","SOLUSD",1749824152612,25.38736368,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824152824,6.91419484,144.63,144.57,25.38736368]
["bitfinex","SOLUSD",1749824153037,25.38736368,144.62,144.55,26.0]
["bitfinex","SOLUSD",1749824153220,24.19968194,144.63,144.55,26.0]
["bitfinex","SOLUSD",1749824153416,32.91419484,144.63,144.57,25.38736368]
["bitfinex","SOLUSD",1749824153606,32.91419484,144.63,144.59,25.38736368]
["bitfinex","SOLUSD",1749824153812,32.91419484,144.63,144.55,32.91800744]
["bitfinex","SOLUSD",1749824153813,58.30155852,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824154236,25.38736368,144.62,144.55,26.0]
["bitfinex","SOLUSD",1749824154417,25.38736368,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824154841,32.91419484,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824155112,6.9138178,144.64,144.59,25.38736368]
["bitfinex","SOLUSD",1749824155338,32.30118148,144.64,144.6,25.38736368]
["bitfinex","SOLUSD",1749824155540,32.30118148,144.64,144.59,25.38736368]
["bitfinex","SOLUSD",1749824156944,8.46854294,144.65,144.62,25.38736368]
["bitfinex","SOLUSD",1749824157244,8.46854294,144.65,144.61,25.38736368]
["bitfinex","SOLUSD",1749824158044,6.91290024,144.66,144.63,25.38736368]
["bitfinex","SOLUSD",1749824158551,6.1307,144.67,144.65,25.38736368]
["bitfinex","SOLUSD",1749824159039,6.1307,144.67,144.66,25.38736368]
["bitfinex","SOLUSD",1749824159347,6.91086564,144.7,144.66,25.38736368]
["bitfinex","SOLUSD",1749824159529,6.91086564,144.7,144.67,25.38736368]
["bitfinex","SOLUSD",1749824159852,64.46784289,144.71,144.62,18.64964886]
["bitfinex","SOLUSD",1749824160012,30.49352789,144.7,144.65,25.38736368]
["bitfinex","SOLUSD",1749824160211,5.10610321,144.69,144.65,25.38736368]
["bitfinex","SOLUSD",1749824160415,25.38736368,144.69,144.65,25.38736368]
["bitfinex","SOLUSD",1749824160631,25.38736368,144.69,144.61,18.64964886]
["bitfinex","SOLUSD",1749824160632,5.10521125,144.68,144.61,18.64964886]
["bitfinex","SOLUSD",1749824160812,25.38736368,144.67,144.62,25.38736368]
["bitfinex","SOLUSD",1749824161023,25.38736368,144.66,144.61,25.38736368]
["bitfinex","SOLUSD",1749824161333,25.38736368,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824161643,6.5604,144.64,144.58,25.38736368]
["bitfinex","SOLUSD",1749824161862,32.30228109,144.62,144.58,25.38736368]
["bitfinex","SOLUSD",1749824162147,6.5604,144.64,144.61,25.38736368]
["bitfinex","SOLUSD",1749824162319,13.47413968,144.64,144.6,25.38736368]
["bitfinex","SOLUSD",1749824162641,13.47413968,144.64,144.59,25.38736368]
["bitfinex","SOLUSD",1749824162842,13.47413968,144.64,144.6,25.38736368]
["bitfinex","SOLUSD",1749824163138,13.47413968,144.64,144.56,25.56717481]
["bitfinex","SOLUSD",1749824163139,13.47413968,144.64,144.59,25.38736368]
["bitfinex","SOLUSD",1749824163345,13.47413968,144.64,144.6,25.38736368]
["bitfinex","SOLUSD",1749824164945,13.47413968,144.64,144.59,25.38736368]
["bitfinex","SOLUSD",1749824165344,13.47413968,144.64,144.6,25.38736368]
["bitfinex","SOLUSD",1749824165950,13.47413968,144.64,144.61,25.38736368]
["bitfinex","SOLUSD",1749824166138,32.30012463,144.66,144.61,25.38736368]
["bitfinex","SOLUSD",1749824166337,25.38736368,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824167061,25.38736368,144.64,144.59,25.38736368]
["bitfinex","SOLUSD",1749824167429,5.09749634,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824167627,25.38736368,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824167930,6.91467293,144.62,144.58,25.38736368]
["bitfinex","SOLUSD",1749824168545,32.30203661,144.62,144.58,25.38736368]
["bitfinex","SOLUSD",1749824168825,32.30203661,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824169063,68.2510921,144.67,144.61,25.38736368]
["bitfinex","SOLUSD",1749824169064,32.30012463,144.66,144.61,25.38736368]
["bitfinex","SOLUSD",1749824169350,25.38736368,144.65,144.6,25.38736368]
["bitfinex","SOLUSD",1749824169850,25.38736368,144.64,144.59,25.38736368]
["bitfinex","SOLUSD",1749824170239,6.91419484,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824170450,25.38736368,144.62,144.54,1.5755]
["bitfinex","SOLUSD",1749824170651,25.38736368,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824170846,25.38736368,144.61,144.56,25.38736368]
["bitfinex","SOLUSD",1749824171349,25.38736368,144.6,144.53,26.0]
["bitfinex","SOLUSD",1749824171653,25.38736368,144.6,144.55,25.38736368]
["bitfinex","SOLUSD",1749824171843,25.38736368,144.6,144.52,10.0]
["bitfinex","SOLUSD",1749824172054,1.5007,144.59,144.52,10.0]
["bitfinex","SOLUSD",1749824172256,32.30442807,144.57,144.52,35.38736368]
["bitfinex","SOLUSD",1749824172560,32.30442807,144.57,144.53,25.38736368]
["bitfinex","SOLUSD",1749824172756,32.30442807,144.57,144.52,10.0]
["bitfinex","SOLUSD",1749824172757,6.91515109,144.61,144.56,25.38736368]
["bitfinex","SOLUSD",1749824172928,6.91515109,144.61,144.57,25.38736368]
["bitfinex","SOLUSD",1749824173256,30.47611984,144.6,144.55,25.38736368]
["bitfinex","SOLUSD",1749824173464,25.38736368,144.6,144.55,25.38736368]
["bitfinex","SOLUSD",1749824173835,5.08767637,144.59,144.55,25.38736368]
["bitfinex","SOLUSD",1749824174049,25.38736368,144.59,144.54,25.38736368]
["bitfinex","SOLUSD",1749824174255,33.7926,144.62,144.52,10.0]
["bitfinex","SOLUSD",1749824174256,32.30394965,144.58,144.52,10.0]
["bitfinex","SOLUSD",1749824174433,25.38736368,144.57,144.52,35.38736368]
["bitfinex","SOLUSD",1749824174630,6.91658597,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824174955,6.91658597,144.58,144.54,25.38736368]
["bitfinex","SOLUSD",1749824175329,32.30394965,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824176156,6.91658597,144.58,144.54,25.38736368]
["bitfinex","SOLUSD",1749824176335,32.30394965,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824176540,6.91658597,144.58,144.52,10.0]
["bitfinex","SOLUSD",1749824176749,32.30394965,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824177145,6.91658597,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824177331,32.30394965,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824177547,32.30394965,144.58,144.52,10.0]
["bitfinex","SOLUSD",1749824177732,32.30394965,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824179041,33.7926,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824179243,33.7926,144.62,144.6,25.38736368]
["bitfinex","SOLUSD",1749824179244,6.1644,144.62,144.6,25.38736368]
["bitfinex","SOLUSD",1749824179546,6.1644,144.62,144.61,25.38736368]
["bitfinex","SOLUSD",1749824179730,6.1644,144.62,144.6,25.38736368]
["bitfinex","SOLUSD",1749824180163,6.91430977,144.63,144.61,25.38736368]
["bitfinex","SOLUSD",1749824180369,25.38736368,144.62,144.56,25.38736368]
["bitfinex","SOLUSD",1749824180563,37.27224815,144.65,144.56,25.38736368]
["bitfinex","SOLUSD",1749824180564,6.91562932,144.6,144.56,25.38736368]
["bitfinex","SOLUSD",1749824180863,6.1879,144.65,144.53,18.64964886]
["bitfinex","SOLUSD",1749824181060,25.38736368,144.62,144.58,25.38736368]
["bitfinex","SOLUSD",1749824181265,25.38736368,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824181648,24.19800884,144.64,144.58,25.38736368]
["bitfinex","SOLUSD",1749824181948,5.08237184,144.63,144.59,25.38736368]
["bitfinex","SOLUSD",1749824182269,25.38736368,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824182645,6.91467293,144.62,144.53,51.56831331]
["bitfinex","SOLUSD",1749824182851,32.30203661,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824183148,6.91467293,144.62,144.58,25.38736368]
["bitfinex","SOLUSD",1749824183859,6.91467293,144.62,144.53,51.56843761]
["bitfinex","SOLUSD",1749824184046,6.91467293,144.62,144.58,25.38736368]
["bitfinex","SOLUSD",1749824184245,6.91467293,144.62,144.53,51.56843761]
["bitfinex","SOLUSD",1749824184567,25.38736368,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824185150,25.38736368,144.63,144.58,25.38736368]
["bitfinex","SOLUSD",1749824185355,6.91467293,144.62,144.58,25.38736368]
["bitfinex","SOLUSD",1749824185571,32.30203661,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824186066,25.38736368,144.61,144.53,26.0]
["bitfinex","SOLUSD",1749824186249,25.38736368,144.61,144.56,25.38736368]
["bitfinex","SOLUSD",1749824186449,49.58871894,144.62,144.57,25.38736368]
["bitfinex","SOLUSD",1749824186874,49.58871894,144.62,144.52,16.91913688]
["bitfinex","SOLUSD",1749824186875,25.38736368,144.6,144.52,10.0]
["bitfinex","SOLUSD",1749824187082,50.20135526,144.62,144.56,25.38736368]
["bitfinex","SOLUSD",1749824187396,25.38736368,144.61,144.52,10.0]
["bitfinex","SOLUSD",1749824187676,50.20135526,144.62,144.55,25.38736368]
["bitfinex","SOLUSD",1749824187677,25.38736368,144.59,144.55,25.38736368]
["bitfinex","SOLUSD",1749824187863,5.09098111,144.58,144.55,25.38736368]
["bitfinex","SOLUSD",1749824188177,25.38736368,144.6,144.55,25.38736368]
["bitfinex","SOLUSD",1749824188350,5.0870444,144.59,144.55,25.38736368]
["bitfinex","SOLUSD",1749824188545,5.0870444,144.58,144.52,10.0]
["bitfinex","SOLUSD",1749824188753,5.0870444,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824188754,31.72406368,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824188965,5.08872256,144.57,144.53,25.38736368]
["bitfinex","SOLUSD",1749824189258,25.38736368,144.57,144.52,35.38736368]
["bitfinex","SOLUSD",1749824189464,6.91754288,144.56,144.52,35.38736368]
["bitfinex","SOLUSD",1749824189868,32.30490656,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824190173,49.59876378,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824190381,25.38736368,144.53,144.52,10.0]
["bitfinex","SOLUSD",1749824190679,50.2114001,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824191188,25.38736368,144.55,144.52,10.0]
["bitfinex","SOLUSD",1749824191521,50.2114001,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824192002,25.38736368,144.54,144.52,10.0]
["bitfinex","SOLUSD",1749824192155,75.59876378,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824192489,6.91754288,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824192872,32.30490656,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824193387,6.91754288,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824193683,32.30490656,144.56,144.52,10.0]
["bitfinex","SOLUSD",1749824194090,25.38736368,144.55,144.52,10.0]
["bitfinex","SOLUSD",1749824194395,25.38736368,144.53,144.52,10.0]
["bitfinex","SOLUSD",1749824195170,61.69397242,144.53,144.52,3.3334]
["bitfinex","SOLUSD",1749824195382,40.07084243,144.53,144.52,3.3334]
["bitfinex","SOLUSD",1749824195586,26.0,144.5,144.49,2.74896533]
["bitfinex","SOLUSD",1749824195798,50.76804886,144.5,144.45,1.4751777]
["bitfinex","SOLUSD",1749824195964,51.38736368,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824196468,28.53984712,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824196890,26.0,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824197065,2.54042374,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824197386,25.86252564,144.53,144.45,26.86254138]
["bitfinex","SOLUSD",1749824197387,6.91993633,144.51,144.45,26.86254138]
["bitfinex","SOLUSD",1749824197590,6.91993633,144.51,144.46,25.38736368]
["bitfinex","SOLUSD",1749824197785,6.91956019,144.52,144.5,25.38736368]
["bitfinex","SOLUSD",1749824197990,6.91956019,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824198670,6.91956019,144.52,144.49,25.38736368]
["bitfinex","SOLUSD",1749824198867,6.91956019,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824199365,6.91956019,144.52,144.49,25.38736368]
["bitfinex","SOLUSD",1749824199770,6.91956019,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824200280,6.91956019,144.52,144.47,25.38736368]
["bitfinex","SOLUSD",1749824200481,32.30692387,144.52,144.47,25.38736368]
["bitfinex","SOLUSD",1749824200796,25.38736368,144.51,144.45,1.4751777]
["bitfinex","SOLUSD",1749824201089,6.91956019,144.52,144.47,25.38736368]
["bitfinex","SOLUSD",1749824201090,49.60556765,144.52,144.47,25.38736368]
["bitfinex","SOLUSD",1749824201296,25.38736368,144.51,144.47,25.38736368]
["bitfinex","SOLUSD",1749824201502,32.30692387,144.52,144.48,25.38736368]
["bitfinex","SOLUSD",1749824201696,46.89646772,144.55,144.51,25.38736368]
["bitfinex","SOLUSD",1749824201697,3.60072221,144.55,144.51,25.38736368]
["bitfinex","SOLUSD",1749824201894,6.91759883,144.56,144.54,25.38736368]
["bitfinex","SOLUSD",1749824202203,6.91759883,144.56,144.5,1.5632]
["bitfinex","SOLUSD",1749824202378,2.54207257,144.57,144.55,25.38736368]
["bitfinex","SOLUSD",1749824202577,11.43360859,144.61,144.5,26.95056368]
["bitfinex","SOLUSD",1749824202578,6.91562932,144.6,144.5,26.95056368]
["bitfinex","SOLUSD",1749824202795,25.38736368,144.58,144.5,1.5632]
["bitfinex","SOLUSD",1749824202985,25.38736368,144.58,144.53,25.38736368]
["bitfinex","SOLUSD",1749824203171,24.20470262,144.6,144.53,25.38736368]
["bitfinex","SOLUSD",1749824203368,24.20470262,144.6,144.54,39.78494191]
["bitfinex","SOLUSD",1749824203680,24.20470262,144.6,144.5,1.5632]
["bitfinex","SOLUSD",1749824203681,6.91658597,144.58,144.56,39.78494191]
["bitfinex","SOLUSD",1749824204287,6.91658597,144.58,144.51,18.64964886]
["bitfinex","SOLUSD",1749824204471,83.07401521,144.6,144.57,39.78494191]
["bitfinex","SOLUSD",1749824204472,6.91580052,144.6,144.57,39.78494191]
["bitfinex","SOLUSD",1749824204671,6.91510604,144.62,144.59,39.78494191]
["bitfinex","SOLUSD",1749824204899,6.91371681,144.64,144.61,39.78494191]
["bitfinex","SOLUSD",1749824205097,6.91371681,144.64,144.6,39.78494191]
["bitfinex","SOLUSD",1749824205412,39.78494191,144.63,144.58,39.78494191]
["bitfinex","SOLUSD",1749824205716,6.91467293,144.62,144.58,39.78494191]
["bitfinex","SOLUSD",1749824206270,63.98629717,144.62,144.53,26.0]
["bitfinex","SOLUSD",1749824206782,63.98629717,144.62,144.57,39.78494191]
["bitfinex","SOLUSD",1749824206969,24.20135526,144.62,144.57,39.78494191]
["bitfinex","SOLUSD",1749824207174,63.98629717,144.62,144.57,39.78494191]
["bitfinex","SOLUSD",1749824207491,39.78494191,144.58,144.53,39.78494191]
["bitfinex","SOLUSD",1749824207694,39.78494191,144.57,144.52,39.78494191]
["bitfinex","SOLUSD",1749824207894,5.08163749,144.56,144.5,1.5632]
["bitfinex","SOLUSD",1749824208074,26.0,144.59,144.5,1.5632]
["bitfinex","SOLUSD",1749824208075,44.8665794,144.55,144.5,1.5632]
["bitfinex","SOLUSD",1749824208402,39.78494191,144.53,144.47,6.0516]
["bitfinex","SOLUSD",1749824208611,6.2864,144.56,144.46,1.5735]
["bitfinex","SOLUSD",1749824208612,39.78494191,144.51,144.46,1.5735]
["bitfinex","SOLUSD",1749824208811,5.08051173,144.5,144.46,41.35844191]
["bitfinex","SOLUSD",1749824209000,39.78494191,144.52,144.47,39.78494191]
["bitfinex","SOLUSD",1749824209675,6.91993633,144.51,144.46,1.5735]
["bitfinex","SOLUSD",1749824210012,6.91993633,144.51,144.47,39.78494191]
["bitfinex","SOLUSD",1749824210583,6.91993633,144.51,144.46,1.5735]
["bitfinex","SOLUSD",1749824210584,6.91897875,144.53,144.46,1.5735]
["bitfinex","SOLUSD",1749824210785,6.91897875,144.53,144.5,39.78494191]
["bitfinex","SOLUSD",1749824210988,6.91847176,144.55,144.51,39.78494191]
["bitfinex","SOLUSD",1749824211283,46.70341367,144.55,144.51,39.78494191]
["bitfinex","SOLUSD",1749824212096,6.91847176,144.55,144.51,39.78494191]
["bitfinex","SOLUSD",1749824212308,6.91768172,144.56,144.53,39.78494191]
["bitfinex","SOLUSD",1749824212482,6.91768172,144.56,144.47,25.57109292]
["bitfinex","SOLUSD",1749824212483,6.91768172,144.56,144.54,39.78494191]
["bitfinex","SOLUSD",1749824212897,6.91768172,144.56,144.53,39.78494191]
["bitfinex","SOLUSD",1749824213203,6.91706439,144.57,144.48,65.78494191]
["bitfinex","SOLUSD",1749824213409,23.5938719,144.6,144.56,39.78494191]
["bitfinex","SOLUSD",1749824213583,17.2901719,144.6,144.56,39.78494191]
["bitfinex","SOLUSD",1749824213781,24.95334886,144.63,144.51,6.0003]
["bitfinex","SOLUSD",1749824213782,6.91467293,144.62,144.59,39.78494191]
["bitfinex","SOLUSD",1749824213987,6.91438352,144.63,144.61,39.78494191]
["bitfinex","SOLUSD",1749824214497,6.91438352,144.63,144.54,27.5944]
["bitfinex","SOLUSD",1749824214498,6.91438352,144.63,144.55,26.0]
["bitfinex","SOLUSD",1749824214799,6.91438352,144.63,144.59,39.78494191]
["bitfinex","SOLUSD",1749824215001,39.78494191,144.62,144.54,1.5944]
["bitfinex","SOLUSD",1749824215210,39.78494191,144.62,144.51,6.0003]
["bitfinex","SOLUSD",1749824215211,6.91754288,144.56,144.53,39.78494191]
["bitfinex","SOLUSD",1749824215516,46.70248479,144.56,144.52,39.78494191]
["bitfinex","SOLUSD",1749824215679,6.91754288,144.56,144.52,39.78494191]
["bitfinex","SOLUSD",1749824216010,6.91754288,144.56,144.53,39.78494191]
["bitfinex","SOLUSD",1749824216718,6.91709519,144.57,144.54,39.78494191]
["bitfinex","SOLUSD",1749824217309,6.91658597,144.58,144.55,39.78494191]
["bitfinex","SOLUSD",1749824217511,6.91626501,144.59,144.56,39.78494191]
["bitfinex","SOLUSD",1749824217692,6.91515109,144.61,144.58,39.78494191]
["bitfinex","SOLUSD",1749824217908,6.91492579,144.62,144.6,39.78494191]
["bitfinex","SOLUSD",1749824219108,6.91492579,144.62,144.54,26.0]
["bitfinex","SOLUSD",1749824219422,39.78494191,144.63,144.53,44.64964886]
["bitfinex","SOLUSD",1749824219728,62.52123807,144.65,144.6,39.78494191]
["bitfinex","SOLUSD",1749824219936,62.52123807,144.65,144.53,44.64964886]
["bitfinex","SOLUSD",1749824219937,6.91323885,144.65,144.62,39.78494191]
["bitfinex","SOLUSD",1749824220098,6.91323885,144.65,144.63,39.78494191]
["bitfinex","SOLUSD",1749824220306,23.48512841,144.71,144.64,39.78494191]
["bitfinex","SOLUSD",1749824220645,23.48512841,144.71,144.59,1.6215]
["bitfinex","SOLUSD",1749824220646,80.30121711,144.7,144.65,39.78494191]
["bitfinex","SOLUSD",1749824220857,26.0,144.67,144.59,1.6215]
["bitfinex","SOLUSD",1749824221005,39.78494191,144.6,144.54,39.78494191]
["bitfinex","SOLUSD",1749824221209,39.78494191,144.58,144.53,41.37854191]
["bitfinex","SOLUSD",1749824221429,26.0,144.64,144.56,39.78494191]
["bitfinex","SOLUSD",1749824221430,6.91515109,144.61,144.56,39.78494191]
["bitfinex","SOLUSD",1749824221629,6.91515109,144.61,144.53,1.5936]
["bitfinex","SOLUSD",1749824221630,6.91515109,144.61,144.57,39.78494191]
["bitfinex","SOLUSD",1749824221825,39.78494191,144.6,144.55,39.78494191]
["bitfinex","SOLUSD",1749824222044,39.78494191,144.59,144.55,39.78494191]
["bitfinex","SOLUSD",1749824222253,6.91515109,144.61,144.57,39.78494191]
["bitfinex","SOLUSD",1749824222529,6.91515109,144.61,144.58,39.78494191]
["bitfinex","SOLUSD",1749824222703,6.91515109,144.61,144.53,20.24324886]
["bitfinex","SOLUSD",1749824222704,11.98182047,144.62,144.59,39.78494191]
["bitfinex","SOLUSD",1749824222910,11.98136435,144.63,144.55,18.64964886]
["bitfinex","SOLUSD",1749824223109,6.91276095,144.66,144.62,39.78494191]
["bitfinex","SOLUSD",1749824223408,6.91323885,144.65,144.63,39.78494191]
["bitfinex","SOLUSD",1749824223616,6.91323885,144.65,144.62,39.78494191]
["bitfinex","SOLUSD",1749824223916,6.91323885,144.65,144.63,39.78494191]
["bitfinex","SOLUSD",1749824224237,6.91270318,144.67,144.64,39.78494191]
["bitfinex","SOLUSD",1749824224440,6.91270318,144.67,144.58,44.64964886]
["bitfinex","SOLUSD",1749824224441,11.98164088,144.69,144.66,39.78494191]
["bitfinex","SOLUSD",1749824224607,11.98164088,144.69,144.61,26.52334886]
["bitfinex","SOLUSD",1749824224930,20.8742454,144.73,144.61,26.52334886]
["bitfinex","SOLUSD",1749824224931,6.91037246,144.71,144.68,39.78494191]
["bitfinex","SOLUSD",1749824225129,5.07031322,144.7,144.68,39.78494191]
["bitfinex","SOLUSD",1749824225330,6.91120481,144.7,144.68,39.78494191]
["bitfinex","SOLUSD",1749824225505,44.85935185,144.69,144.61,1.5271]
["bitfinex","SOLUSD",1749824225706,39.78494191,144.67,144.61,1.5271]
["bitfinex","SOLUSD",1749824225941,63.9732718,144.7,144.66,39.78494191]
["bitfinex","SOLUSD",1749824226104,5.07404024,144.69,144.66,39.78494191]
["bitfinex","SOLUSD",1749824226310,5.07381204,144.69,144.66,39.78494191]
["bitfinex","SOLUSD",1749824226631,5.07320886,144.69,144.66,39.78494191]
["bitfinex","SOLUSD",1749824226812,24.18832989,144.7,144.66,39.78494191]
["bitfinex","SOLUSD",1749824227128,39.78494191,144.69,144.65,39.78494191]
["bitfinex","SOLUSD",1749824227441,6.91228312,144.67,144.66,39.78494191]
["bitfinex","SOLUSD",1749824228033,29.59938533,144.73,144.61,1.5271]
["bitfinex","SOLUSD",1749824228034,46.69579194,144.7,144.61,1.5271]
["bitfinex","SOLUSD",1749824228240,44.85603629,144.69,144.65,39.78494191]
["bitfinex","SOLUSD",1749824228543,39.78494191,144.69,144.65,39.78494191]
["bitfinex","SOLUSD",1749824228703,24.18797511,144.7,144.66,39.78494191]
["bitfinex","SOLUSD",1749824228903,39.78494191,144.67,144.61,1.5271]
["bitfinex","SOLUSD",1749824229108,39.78494191,144.62,144.56,1.5457]
["bitfinex","SOLUSD",1749824229338,24.19633598,144.65,144.57,39.78494191]
["bitfinex","SOLUSD",1749824229509,24.19633598,144.65,144.59,39.78494191]
["bitfinex","SOLUSD",1749824229831,24.19633598,144.65,144.62,39.78494191]
["bitfinex","SOLUSD",1749824230635,63.98127789,144.65,144.61,39.78494191]
["bitfinex","SOLUSD",1749824230818,63.98127789,144.65,144.6,39.78494191]
["bitfinex","SOLUSD",1749824231337,58.75034557,144.68,144.61,39.78494191]
["bitfinex","SOLUSD",1749824231558,39.78494191,144.66,144.61,39.78494191]
["bitfinex","SOLUSD",1749824231706,24.19131876,144.68,144.63,39.78494191]
["bitfinex","SOLUSD",1749824231912,24.19131876,144.68,144.59,39.78494191]
["bitfinex","SOLUSD",1749824231913,5.06590119,144.67,144.59,39.78494191]
["bitfinex","SOLUSD",1749824232110,5.06590119,144.66,144.62,39.78494191]
["bitfinex","SOLUSD",1749824232327,63.97626067,144.68,144.64,39.78494191]
["bitfinex","SOLUSD",1749824232610,24.19131876,144.68,144.64,39.78494191]
["bitfinex","SOLUSD",1749824232849,63.97626067,144.68,144.64,39.78494191]
["bitfinex","SOLUSD",1749824233050,63.97626067,144.68,144.63,39.78494191]
["bitfinex","SOLUSD",1749824233263,24.19131876,144.68,144.63,39.78494191]
["bitfinex","SOLUSD",1749824233449,57.06445531,144.68,144.57,51.56657533]
["bitfinex","SOLUSD",1749824233647,57.06445531,144.68,144.64,39.78494191]
["bitfinex","SOLUSD",1749824233861,6.91132766,144.69,144.65,39.78494191]
["bitfinex","SOLUSD",1749824234176,6.91132766,144.69,144.68,39.78494191]
["bitfinex","SOLUSD",1749824234332,6.91132766,144.69,144.67,39.78494191]
["bitfinex","SOLUSD",1749824235032,57.06204108,144.71,144.67,39.78494191]
["bitfinex","SOLUSD",1749824235033,39.78494191,144.72,144.67,39.78494191]
["bitfinex","SOLUSD",1749824235547,24.18296137,144.73,144.63,26.0]
["bitfinex","SOLUSD",1749824235548,39.78494191,144.68,144.63,39.78494191]
["bitfinex","SOLUSD",1749824235856,39.78494191,144.68,144.59,26.0]
["bitfinex","SOLUSD",1749824235857,26.0,144.69,144.64,39.78494191]
["bitfinex","SOLUSD",1749824236162,77.37969791,144.73,144.68,39.78494191]
["bitfinex","SOLUSD",1749824236163,24.18296137,144.73,144.68,39.78494191]
["bitfinex","SOLUSD",1749824236337,63.96790328,144.73,144.69,39.78494191]
["bitfinex","SOLUSD",1749824236543,63.96790328,144.73,144.6,39.78494191]
["bitfinex","SOLUSD",1749824236544,65.78494191,144.7,144.58,27.5762]
["bitfinex","SOLUSD",1749824236747,65.78494191,144.7,144.59,39.78494191]
["bitfinex","SOLUSD",1749824236748,44.64964886,144.68,144.59,39.78494191]
["bitfinex","SOLUSD",1749824237147,44.64964886,144.68,144.58,1.5762]
["bitfinex","SOLUSD",1749824237148,46.69722503,144.67,144.63,39.78494191]
["bitfinex","SOLUSD",1749824237456,6.91132766,144.69,144.66,39.78494191]
["bitfinex","SOLUSD",1749824237834,6.91132766,144.69,144.6,26.0]
["bitfinex","SOLUSD",1749824237835,46.69626957,144.69,144.6,26.0]
["bitfinex","SOLUSD",1749824238039,46.69626957,144.69,144.65,39.78494191]
["bitfinex","SOLUSD",1749824238239,6.91132766,144.69,144.65,39.78494191]
["bitfinex","SOLUSD",1749824238434,39.78494191,144.68,144.63,39.78494191]
["bitfinex","SOLUSD",1749824238654,6.91132766,144.69,144.58,8.49258161]
["bitfinex","SOLUSD",1749824238655,24.18964682,144.69,144.58,1.5762]
["bitfinex","SOLUSD",1749824238945,39.78494191,144.64,144.58,1.5762]
["bitfinex","SOLUSD",1749824239140,39.78494191,144.62,144.58,1.5762]
["bitfinex","SOLUSD",1749824239339,24.19633598,144.65,144.58,1.5762]
["bitfinex","SOLUSD",1749824239340,39.78494191,144.63,144.58,1.5762]
["bitfinex","SOLUSD",1749824239533,39.78494191,144.63,144.59,39.78494191]
["bitfinex","SOLUSD",1749824239737,39.78494191,144.64,144.59,39.78494191]
["bitfinex","SOLUSD",1749824240440,39.78494191,144.62,144.53,8.2059]
["bitfinex","SOLUSD",1749824240760,39.78494191,144.6,144.56,39.78494191]
["bitfinex","SOLUSD",1749824240934,24.19633598,144.65,144.56,39.78494191]
["bitfinex","SOLUSD",1749824241131,46.70104952,144.59,144.53,1.5902]
["bitfinex","SOLUSD",1749824241359,5.05176845,144.64,144.53,1.5902]
["bitfinex","SOLUSD",1749824241360,6.91419484,144.63,144.53,1.5902]
["bitfinex","SOLUSD",1749824241564,6.91419484,144.63,144.53,34.50904758]
["bitfinex","SOLUSD",1749824241766,6.91419484,144.63,144.59,39.78494191]
["bitfinex","SOLUSD",1749824242268,6.91419484,144.63,144.53,34.50904758]
["bitfinex","SOLUSD",1749824242269,46.69913675,144.63,144.53,34.50904758]
["bitfinex","SOLUSD",1749824242483,6.91419484,144.63,144.6,39.78494191]
["bitfinex","SOLUSD",1749824242939,6.91380407,144.64,144.61,39.78494191]
["bitfinex","SOLUSD",1749824243138,46.13024191,144.66,144.61,39.78494191]
["bitfinex","SOLUSD",1749824243139,6.91340052,144.65,144.61,39.78494191]
["bitfinex","SOLUSD",1749824243555,6.91286242,144.66,144.57,31.67001325]
["bitfinex","SOLUSD",1749824243772,6.91286242,144.66,144.62,39.78494191]
["bitfinex","SOLUSD",1749824244037,46.69780433,144.66,144.61,39.78494191]
["bitfinex","SOLUSD",1749824244355,6.91286242,144.66,144.63,39.78494191]
["bitfinex","SOLUSD",1749824245239,12.98270031,144.69,144.65,39.78494191]
["bitfinex","SOLUSD",1749824245536,39.78494191,144.67,144.61,1.6155]
["bitfinex","SOLUSD",1749824245741,39.78494191,144.66,144.61,39.78494191]
["bitfinex","SOLUSD",1749824246767,26.0,144.66,144.6,39.78494191]
["bitfinex","SOLUSD",1749824246937,26.0,144.66,144.63,39.78494191]
["bitfinex","SOLUSD",1749824247143,6.91276095,144.66,144.62,39.78494191]
["bitfinex","SOLUSD",1749824247343,6.91276095,144.66,144.57,13.02020635]
["bitfinex","SOLUSD",1749824247344,6.91276095,144.66,144.63,39.78494191]
["bitfinex","SOLUSD",1749824247665,6.91276095,144.66,144.58,6.91651193]
["bitfinex","SOLUSD",1749824247840,6.91276095,144.66,144.56,27.6155]
["bitfinex","SOLUSD",1749824247841,39.78494191,144.6,144.56,1.6155]
["bitfinex","SOLUSD",1749824248038,39.78494191,144.59,144.54,39.78494191]
["bitfinex","SOLUSD",1749824248463,39.78494191,144.62,144.57,39.78494191]
["bitfinex","SOLUSD",1749824248775,39.78494191,144.62,144.53,18.64964886]
["bitfinex","SOLUSD",1749824248950,39.78494191,144.62,144.57,39.78494191]
["bitfinex","SOLUSD",1749824249268,6.91515109,144.61,144.57,39.78494191]
["bitfinex","SOLUSD",1749824250044,46.700093,144.61,144.56,39.78494191]
["bitfinex","SOLUSD",1749824250254,46.700093,144.61,144.52,27.6221]
["bitfinex","SOLUSD",1749824250457,46.700093,144.61,144.56,39.78494191]
["bitfinex","SOLUSD",1749824251760,24.20302883,144.61,144.52,27.6221]
["bitfinex","SOLUSD",1749824251975,24.20302883,144.61,144.57,39.78494191]
["bitfinex","SOLUSD",1749824252186,6.0091,144.65,144.55,26.0]
["bitfinex","SOLUSD",1749824252390,50.8626291,144.65,144.6,39.78494191]
["bitfinex","SOLUSD",1749824252672,39.78494191,144.62,144.57,39.78494191]
["bitfinex","SOLUSD",1749824252874,6.91371681,144.64,144.55,26.0]
["bitfinex","SOLUSD",1749824252875,39.78494191,144.6,144.55,39.78494191]
["bitfinex","SOLUSD",1749824253376,6.91562932,144.6,144.57,25.49776128]
["bitfinex","SOLUSD",1749824253867,25.49776128,144.62,144.53,44.64964886]
["bitfinex","SOLUSD",1749824253868,6.91467293,144.62,144.53,44.64964886]
["bitfinex","SOLUSD",1749824254170,6.91467293,144.62,144.56,25.49776128]
["bitfinex","SOLUSD",1749824254171,25.49776128,144.6,144.56,25.49776128]
["bitfinex","SOLUSD",1749824254343,29.27040834,144.62,144.56,25.49776128]
["bitfinex","SOLUSD",1749824254344,25.49776128,144.61,144.56,25.49776128]
["bitfinex","SOLUSD",1749824254544,5.10143415,144.6,144.53,26.0]
["bitfinex","SOLUSD",1749824254746,5.10078668,144.59,144.56,25.49776128]
["bitfinex","SOLUSD",1749824254969,25.49776128,144.61,144.57,25.49776128]
["bitfinex","SOLUSD",1749824255345,5.10011027,144.6,144.53,26.0]
["bitfinex","SOLUSD",1749824255542,12.01651206,144.59,144.56,25.49776128]
["bitfinex","SOLUSD",1749824255779,6.91610761,144.59,144.56,25.49776128]
["bitfinex","SOLUSD",1749824255952,6.91610761,144.59,144.57,25.49776128]
["bitfinex","SOLUSD",1749824256155,6.91515109,144.61,144.58,25.49776128]
["bitfinex","SOLUSD",1749824256570,5.10015399,144.6,144.53,32.91897403]
["bitfinex","SOLUSD",1749824256758,5.09826031,144.59,144.57,25.49776128]
["bitfinex","SOLUSD",1749824256954,6.91515109,144.61,144.57,25.49776128]
["bitfinex","SOLUSD",1749824257164,9.46413151,144.61,144.53,26.0]
["bitfinex","SOLUSD",1749824257371,5.09784144,144.6,144.56,25.49776128]
["bitfinex","SOLUSD",1749824257678,37.51175104,144.59,144.54,25.49776128]
["bitfinex","SOLUSD",1749824257844,24.20637664,144.59,144.55,25.49776128]
["bitfinex","SOLUSD",1749824258049,30.59510657,144.58,144.53,25.49776128]
["bitfinex","SOLUSD",1749824258382,5.09726238,144.57,144.48,1.6005]
["bitfinex","SOLUSD",1749824258668,49.70413792,144.59,144.54,25.49776128]
["bitfinex","SOLUSD",1749824258870,25.49776128,144.56,144.48,1.6005]
["bitfinex","SOLUSD",1749824259120,5.09607536,144.58,144.48,1.6005]
["bitfinex","SOLUSD",1749824259121,25.49776128,144.54,144.48,1.6005]
["bitfinex","SOLUSD",1749824259248,25.49776128,144.54,144.45,33.21957583]
["bitfinex","SOLUSD",1749824259249,25.49776128,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824259455,24.20972538,144.57,144.45,27.4751777]
["bitfinex","SOLUSD",1749824259655,5.09463951,144.56,144.47,26.0]
["bitfinex","SOLUSD",1749824259869,30.59472211,144.55,144.5,25.49776128]
["bitfinex","SOLUSD",1749824260056,32.41482567,144.57,144.53,25.49776128]
["bitfinex","SOLUSD",1749824260382,6.91706439,144.57,144.53,25.49776128]
["bitfinex","SOLUSD",1749824260553,5.09773248,144.56,144.52,25.49776128]
["bitfinex","SOLUSD",1749824260895,6.91706439,144.57,144.54,25.49776128]
["bitfinex","SOLUSD",1749824261179,5.09820087,144.56,144.54,25.49776128]
["bitfinex","SOLUSD",1749824261350,6.91706439,144.57,144.54,25.49776128]
["bitfinex","SOLUSD",1749824261551,6.91785476,144.56,144.53,25.49776128]
["bitfinex","SOLUSD",1749824261783,6.91785476,144.56,144.52,25.49776128]
["bitfinex","SOLUSD",1749824262297,6.91785476,144.56,144.51,25.49776128]
["bitfinex","SOLUSD",1749824262298,25.49776128,144.55,144.51,25.49776128]
["bitfinex","SOLUSD",1749824262450,25.49776128,144.52,144.47,25.49776128]
["bitfinex","SOLUSD",1749824262780,25.49776128,144.49,144.45,1.4751777]
["bitfinex","SOLUSD",1749824262986,26.0,144.53,144.45,1.4751777]
["bitfinex","SOLUSD",1749824263161,26.0,144.54,144.46,25.49776128]
["bitfinex","SOLUSD",1749824263162,25.49776128,144.51,144.46,25.49776128]
["bitfinex","SOLUSD",1749824263686,25.49776128,144.53,144.48,25.49776128]
["bitfinex","SOLUSD",1749824264092,6.91961785,144.52,144.48,25.49776128]
["bitfinex","SOLUSD",1749824264401,32.41626134,144.54,144.49,25.49776128]
["bitfinex","SOLUSD",1749824264891,6.91850006,144.54,144.5,25.49776128]
["bitfinex","SOLUSD",1749824265190,6.91850006,144.54,144.51,25.49776128]
["bitfinex","SOLUSD",1749824265397,6.91850006,144.54,144.45,27.0474783]
["bitfinex","SOLUSD",1749824265398,25.49776128,144.52,144.47,25.49776128]
["bitfinex","SOLUSD",1749824265588,25.49776128,144.51,144.46,25.49776128]
["bitfinex","SOLUSD",1749824265892,24.21475023,144.54,144.46,25.49776128]
["bitfinex","SOLUSD",1749824266114,25.49776128,144.52,144.47,25.49776128]
["bitfinex","SOLUSD",1749824266395,32.41626134,144.54,144.49,25.49776128]
["bitfinex","SOLUSD",1749824266635,6.91850006,144.54,144.5,25.49776128]
["bitfinex","SOLUSD",1749824266898,43.29386171,144.56,144.45,8.39797418]
["bitfinex","SOLUSD",1749824266899,6.91773346,144.56,144.52,25.49776128]
["bitfinex","SOLUSD",1749824267073,6.91773346,144.56,144.53,25.49776128]
["bitfinex","SOLUSD",1749824267269,6.91706439,144.57,144.53,25.49776128]
["bitfinex","SOLUSD",1749824267470,5.08465093,144.56,144.52,25.49776128]
["bitfinex","SOLUSD",1749824267769,32.41482567,144.57,144.52,25.49776128]
["bitfinex","SOLUSD",1749824268203,5.07897699,144.56,144.52,25.49776128]
["bitfinex","SOLUSD",1749824268395,49.70748666,144.57,144.52,25.49776128]
["bitfinex","SOLUSD",1749824268803,32.41482567,144.57,144.52,25.49776128]
["bitfinex","SOLUSD",1749824269093,6.91706439,144.57,144.54,25.49776128]
["bitfinex","SOLUSD",1749824269479,6.91706439,144.57,144.49,13.0597835]
["bitfinex","SOLUSD",1749824269480,6.91706439,144.57,144.53,25.49776128]
["bitfinex","SOLUSD",1749824272095,32.41482567,144.57,144.52,25.49776128]
["bitfinex","SOLUSD",1749824272299,6.91706439,144.57,144.54,25.49776128]
["bitfinex","SOLUSD",1749824272469,32.4715,144.61,144.56,25.49776128]
["bitfinex","SOLUSD",1749824272470,6.4715,144.61,144.56,25.49776128]
["bitfinex","SOLUSD",1749824272669,5.07687855,144.62,144.6,25.49776128]
["bitfinex","SOLUSD",1749824272874,6.91419484,144.63,144.61,25.49776128]
["bitfinex","SOLUSD",1749824273072,48.8952571,144.67,144.58,1.5453]
["bitfinex","SOLUSD",1749824273073,11.99030976,144.66,144.58,1.5453]
["bitfinex","SOLUSD",1749824273300,5.07771688,144.65,144.62,25.49776128]
["bitfinex","SOLUSD",1749824273479,49.69242462,144.66,144.61,25.49776128]
["bitfinex","SOLUSD",1749824273686,5.07729059,144.65,144.61,25.49776128]
["bitfinex","SOLUSD",1749824273883,6.91276095,144.66,144.63,25.49776128]
["bitfinex","SOLUSD",1749824274088,6.91276095,144.66,144.62,25.49776128]
["bitfinex","SOLUSD",1749824274297,6.91276095,144.66,144.63,25.49776128]
["bitfinex","SOLUSD",1749824274602,17.27964796,144.68,144.64,25.49776128]
["bitfinex","SOLUSD",1749824274782,6.91132766,144.69,144.66,25.49776128]
["bitfinex","SOLUSD",1749824275902,6.91085003,144.7,144.6,32.4133289]
["bitfinex","SOLUSD",1749824276106,5.08068357,144.69,144.65,25.49776128]
["bitfinex","SOLUSD",1749824276410,49.68573639,144.7,144.65,25.49776128]
["bitfinex","SOLUSD",1749824276586,5.08003243,144.69,144.66,25.49776128]
["bitfinex","SOLUSD",1749824276788,6.91085003,144.7,144.67,25.49776128]
["bitfinex","SOLUSD",1749824276987,6.91085003,144.7,144.68,25.49776128]
["bitfinex","SOLUSD",1749824277500,6.91085003,144.7,144.67,25.49776128]
["bitfinex","SOLUSD",1749824277706,5.09809264,144.69,144.67,25.49776128]
["bitfinex","SOLUSD",1749824277876,6.4483,144.71,144.63,26.0]
["bitfinex","SOLUSD",1749824277877,6.90941753,144.73,144.64,18.64964886]
["bitfinex","SOLUSD",1749824278076,10.19924615,144.72,144.69,25.49776128]
["bitfinex","SOLUSD",1749824278382,5.09949518,144.71,144.7,25.49776128]
["bitfinex","SOLUSD",1749824278700,6.90941753,144.73,144.7,25.49776128]
["bitfinex","SOLUSD",1749824278902,5.10180384,144.72,144.7,25.49776128]
["bitfinex","SOLUSD",1749824279102,6.90941753,144.73,144.7,25.49776128]
["bitfinex","SOLUSD",1749824279310,5.10035358,144.72,144.7,25.49776128]
["bitfinex","SOLUSD",1749824279607,5.10001781,144.71,144.68,25.49776128]
["bitfinex","SOLUSD",1749824279903,25.49776128,144.72,144.65,18.64964886]
["bitfinex","SOLUSD",1749824279904,5.09870047,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1749824280110,25.49776128,144.71,144.66,25.49776128]
["bitfinex","SOLUSD",1749824280275,5.09767724,144.7,144.66,25.49776128]
["bitfinex","SOLUSD",1749824280480,25.49776128,144.71,144.66,25.49776128]
["bitfinex","SOLUSD",1749824280680,24.18296137,144.73,144.67,25.49776128]
["bitfinex","SOLUSD",1749824280895,25.49776128,144.71,144.64,26.0]
["bitfinex","SOLUSD",1749824281187,25.49776128,144.71,144.58,1.5453]
["bitfinex","SOLUSD",1749824281188,25.49776128,144.65,144.58,1.5453]
["bitfinex","SOLUSD",1749824281395,6.91419484,144.63,144.58,1.5453]
["bitfinex","SOLUSD",1749824281595,6.91419484,144.63,144.59,25.49776128]
["bitfinex","SOLUSD",1749824281986,32.41100013,144.65,144.61,25.49776128]
["bitfinex","SOLUSD",1749824282190,25.49776128,144.63,144.56,44.64964886]
["bitfinex","SOLUSD",1749824282392,25.49776128,144.63,144.58,25.49776128]
["bitfinex","SOLUSD",1749824282587,25.49776128,144.61,144.56,25.49776128]
["bitfinex","SOLUSD",1749824282808,25.49776128,144.63,144.58,25.49776128]
["bitfinex","SOLUSD",1749824283015,75.69409726,144.65,144.6,25.49776128]
["bitfinex","SOLUSD",1749824283307,5.0841247,144.64,144.61,25.49776128]
["bitfinex","SOLUSD",1749824283512,6.91323885,144.65,144.62,25.49776128]
["bitfinex","SOLUSD",1749824283693,6.91323885,144.65,144.61,25.49776128]
["bitfinex","SOLUSD",1749824283891,6.91323885,144.65,144.62,25.49776128]
["bitfinex","SOLUSD",1749824284093,6.91180536,144.68,144.64,25.49776128]
["bitfinex","SOLUSD",1749824284300,6.91180536,144.68,144.6,51.49776128]
["bitfinex","SOLUSD",1749824284301,6.91180536,144.68,144.6,70.14741014]
["bitfinex","SOLUSD",1749824284489,6.91180536,144.68,144.65,25.49776128]
["bitfinex","SOLUSD",1749824284689,6.91085003,144.7,144.66,25.49776128]
["bitfinex","SOLUSD",1749824284891,6.91085003,144.7,144.68,25.49776128]
["bitfinex","SOLUSD",1749824285193,6.91045514,144.71,144.64,26.0]
["bitfinex","SOLUSD",1749824285387,39.70354851,144.7,144.65,39.70354851]
["bitfinex","SOLUSD",1749824285591,6.91132766,144.69,144.65,39.70354851]
["bitfinex","SOLUSD",1749824286100,6.91132766,144.69,144.63,26.0]
["bitfinex","SOLUSD",1749824286310,6.91132766,144.69,144.65,39.70354851]
["bitfinex","SOLUSD",1749824286503,17.27356605,144.73,144.68,39.70354851]
["bitfinex","SOLUSD",1749824286708,39.70354851,144.69,144.62,1.6605]
["bitfinex","SOLUSD",1749824287014,26.0,144.71,144.66,39.70354851]
["bitfinex","SOLUSD",1749824287015,26.0,144.7,144.66,39.70354851]
["bitfinex","SOLUSD",1749824287313,65.70354851,144.7,144.65,39.70354851]
["bitfinex","SOLUSD",1749824287684,6.91132766,144.69,144.66,39.70354851]
["bitfinex","SOLUSD",1749824287886,17.27590866,144.72,144.67,39.70354851]
["bitfinex","SOLUSD",1749824287887,6.91037246,144.71,144.67,39.70354851]
["bitfinex","SOLUSD",1749824288095,6.91037246,144.71,144.68,39.70354851]
["bitfinex","SOLUSD",1749824288294,6.91037246,144.71,144.64,26.0]
["bitfinex","SOLUSD",1749824288295,6.90941753,144.73,144.7,39.70354851]
["bitfinex","SOLUSD",1749824288519,6.90941753,144.73,144.72,39.70354851]
["bitfinex","SOLUSD",1749824288689,89.13647325,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1749824288887,89.13647325,144.74,144.72,39.70354851]
["bitfinex","SOLUSD",1749824289092,89.13647325,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824289288,39.70354851,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1749824289492,89.13647325,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824289803,82.22736346,144.74,144.72,39.70354851]
["bitfinex","SOLUSD",1749824290013,82.22736346,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1749824290191,89.13640395,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824290394,146.11230288,144.74,144.68,39.70354851]
["bitfinex","SOLUSD",1749824290603,146.11230288,144.74,144.67,26.0]
["bitfinex","SOLUSD",1749824290604,39.70354851,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749824290793,39.70354851,144.72,144.67,39.70354851]
["bitfinex","SOLUSD",1749824291007,39.70354851,144.71,144.66,39.70354851]
["bitfinex","SOLUSD",1749824291291,133.96495437,144.74,144.65,39.70354851]
["bitfinex","SOLUSD",1749824291496,39.70354851,144.71,144.66,39.70354851]
["bitfinex","SOLUSD",1749824291729,6.90941753,144.73,144.67,39.70354851]
["bitfinex","SOLUSD",1749824291887,5.08103843,144.72,144.68,39.70354851]
["bitfinex","SOLUSD",1749824292216,89.1363148,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824292393,82.22736346,144.74,144.73,39.70354851]
["bitfinex","SOLUSD",1749824294115,82.22736346,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1749824294315,82.22736346,144.74,144.73,39.70354851]
["bitfinex","SOLUSD",1749824294709,82.22736346,144.74,144.73,58.35319737]
["bitfinex","SOLUSD",1749824295313,82.22736346,144.74,144.73,39.70354851]
["bitfinex","SOLUSD",1749824296021,89.13630362,144.74,144.7,27.5227]
["bitfinex","SOLUSD",1749824296219,89.13630362,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824296419,82.22736346,144.74,144.73,39.70354851]
["bitfinex","SOLUSD",1749824296649,82.22736346,144.74,144.72,39.70354851]
["bitfinex","SOLUSD",1749824296650,89.13630362,144.74,144.72,39.70354851]
["bitfinex","SOLUSD",1749824297008,82.22736346,144.74,144.73,39.70354851]
["bitfinex","SOLUSD",1749824297723,82.22736346,144.74,144.73,39.20354851]
["bitfinex","SOLUSD",1749824299035,82.22736346,144.74,144.73,39.70354851]
["bitfinex","SOLUSD",1749824299203,82.22736346,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1749824299399,82.22736346,144.74,144.73,39.70354851]
["bitfinex","SOLUSD",1749824299626,89.13630362,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824299836,89.13630362,144.74,144.68,39.70354851]
["bitfinex","SOLUSD",1749824299837,39.70354851,144.73,144.68,39.70354851]
["bitfinex","SOLUSD",1749824300034,46.61392097,144.71,144.67,39.70354851]
["bitfinex","SOLUSD",1749824300331,39.70354851,144.7,144.65,39.70354851]
["bitfinex","SOLUSD",1749824300499,46.61392097,144.71,144.66,39.70354851]
["bitfinex","SOLUSD",1749824300699,6.91037246,144.71,144.68,39.70354851]
["bitfinex","SOLUSD",1749824300996,6.91009462,144.72,144.7,39.70354851]
["bitfinex","SOLUSD",1749824301198,6.90960523,144.73,144.7,39.70354851]
["bitfinex","SOLUSD",1749824301513,6.90960523,144.73,144.69,39.70354851]
["bitfinex","SOLUSD",1749824301902,6.90960523,144.73,144.7,39.70354851]
["bitfinex","SOLUSD",1749824302519,6.90960523,144.73,144.69,39.70354851]
["bitfinex","SOLUSD",1749824302721,39.70354851,144.72,144.62,151.1425]
["bitfinex","SOLUSD",1749824303033,39.70354851,144.69,144.64,39.70354851]
["bitfinex","SOLUSD",1749824303338,26.0,144.7,144.58,8.51122271]
["bitfinex","SOLUSD",1749824303511,26.0,144.71,144.62,39.70354851]
["bitfinex","SOLUSD",1749824303512,39.70354851,144.67,144.62,39.70354851]
["bitfinex","SOLUSD",1749824303711,39.70354851,144.68,144.63,39.70354851]
["bitfinex","SOLUSD",1749824303917,39.70354851,144.7,144.65,39.70354851]
["bitfinex","SOLUSD",1749824304317,39.70354851,144.68,144.63,39.70354851]
["bitfinex","SOLUSD",1749824304522,24.18630363,144.71,144.64,39.70354851]
["bitfinex","SOLUSD",1749824304523,39.70354851,144.69,144.64,39.70354851]
["bitfinex","SOLUSD",1749824304815,39.70354851,144.69,144.64,39.20354851]
["bitfinex","SOLUSD",1749824306031,46.61392097,144.71,144.66,39.70354851]
["bitfinex","SOLUSD",1749824306216,6.91037246,144.71,144.68,39.70354851]
["bitfinex","SOLUSD",1749824306738,6.91037246,144.71,144.67,39.70354851]
["bitfinex","SOLUSD",1749824307310,6.91037246,144.71,144.65,26.0]
["bitfinex","SOLUSD",1749824307630,6.90941753,144.73,144.69,39.70354851]
["bitfinex","SOLUSD",1749824307805,6.90941753,144.73,144.7,39.70354851]
["bitfinex","SOLUSD",1749824308238,6.90941753,144.73,144.69,39.70354851]
["bitfinex","SOLUSD",1749824308532,6.90941753,144.73,144.65,39.70354851]
["bitfinex","SOLUSD",1749824308734,6.90941753,144.73,144.69,39.70354851]
["bitfinex","SOLUSD",1749824309029,6.90941753,144.73,144.7,39.70354851]
["bitfinex","SOLUSD",1749824309437,95.76644793,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824309935,95.76644793,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1749824309936,95.76644793,144.74,144.7,39.70354851]
["bitfinex","SOLUSD",1749824310137,89.13634793,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824310310,89.13634793,144.74,144.7,39.70354851]
["bitfinex","SOLUSD",1749824310633,82.22736346,144.74,144.73,39.70354851]
["bitfinex","SOLUSD",1749824312321,82.22736346,144.74,144.73,58.35319737]
["bitfinex","SOLUSD",1749824312525,82.22736346,144.74,144.73,84.35319737]
["bitfinex","SOLUSD",1749824314820,82.22736346,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749824315133,82.22736346,144.74,144.73,65.70354851]
["bitfinex","SOLUSD",1749824317437,82.22736346,144.74,144.73,84.35319737]
["bitfinex","SOLUSD",1749824318041,82.22736346,144.74,144.73,65.2626149]
["bitfinex","SOLUSD",1749824318241,6.90464682,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1749824318419,11.97165439,144.83,144.81,39.70354851]
["bitfinex","SOLUSD",1749824318919,6.90464682,144.83,144.81,39.70354851]
["bitfinex","SOLUSD",1749824319858,6.90464682,144.83,144.77,20.29814886]
["bitfinex","SOLUSD",1749824320031,63.86981239,144.83,144.78,39.70354851]
["bitfinex","SOLUSD",1749824320421,39.70354851,144.81,144.76,39.70354851]
["bitfinex","SOLUSD",1749824320850,39.70354851,144.81,144.77,39.70354851]
["bitfinex","SOLUSD",1749824321025,84.68949801,144.83,144.75,39.70354851]
["bitfinex","SOLUSD",1749824321220,39.70354851,144.8,144.75,39.70354851]
["bitfinex","SOLUSD",1749824321423,26.0,144.8,144.73,39.70354851]
["bitfinex","SOLUSD",1749824321646,39.70354851,144.78,144.73,39.70354851]
["bitfinex","SOLUSD",1749824321834,6.90750846,144.77,144.73,39.70354851]
["bitfinex","SOLUSD",1749824322225,6.90750846,144.77,144.74,39.70354851]
["bitfinex","SOLUSD",1749824322537,6.90655432,144.79,144.76,39.70354851]
["bitfinex","SOLUSD",1749824322734,6.90655432,144.79,144.77,39.70354851]
["bitfinex","SOLUSD",1749824322962,6.90560044,144.81,144.78,39.70354851]
["bitfinex","SOLUSD",1749824323621,6.90560044,144.81,144.79,39.70354851]
["bitfinex","SOLUSD",1749824323831,39.70354851,144.83,144.79,39.70354851]
["bitfinex","SOLUSD",1749824323832,6.90464682,144.83,144.79,39.70354851]
["bitfinex","SOLUSD",1749824324024,6.90464682,144.83,144.8,39.70354851]
["bitfinex","SOLUSD",1749824324330,24.16626388,144.83,144.75,44.64964886]
["bitfinex","SOLUSD",1749824324533,24.16626388,144.83,144.79,39.70354851]
["bitfinex","SOLUSD",1749824325340,39.70354851,144.81,144.75,44.64964886]
["bitfinex","SOLUSD",1749824325546,39.70354851,144.8,144.76,39.70354851]
["bitfinex","SOLUSD",1749824326248,6.90655432,144.79,144.76,39.70354851]
["bitfinex","SOLUSD",1749824326452,6.90655432,144.79,144.75,65.70354851]
["bitfinex","SOLUSD",1749824326687,46.61010283,144.79,144.7,1.6562]
["bitfinex","SOLUSD",1749824326858,39.70354851,144.76,144.7,1.6562]
["bitfinex","SOLUSD",1749824327068,39.70354851,144.75,144.7,41.35974851]
["bitfinex","SOLUSD",1749824327358,39.70354851,144.76,144.7,27.6562]
["bitfinex","SOLUSD",1749824327530,39.70354851,144.75,144.7,41.35974851]
["bitfinex","SOLUSD",1749824327728,39.70354851,144.75,144.7,39.70354851]
["bitfinex","SOLUSD",1749824327921,50.17294012,144.79,144.69,39.70354851]
["bitfinex","SOLUSD",1749824327922,39.70354851,144.73,144.69,39.70354851]
["bitfinex","SOLUSD",1749824328127,39.70354851,144.73,144.68,39.70354851]
["bitfinex","SOLUSD",1749824328328,6.91037246,144.71,144.67,39.70354851]
["bitfinex","SOLUSD",1749824328555,46.61353926,144.72,144.67,39.70354851]
["bitfinex","SOLUSD",1749824328727,46.61353926,144.72,144.68,39.70354851]
["bitfinex","SOLUSD",1749824328927,6.90999075,144.72,144.68,39.70354851]
["bitfinex","SOLUSD",1749824329449,6.90999075,144.72,144.69,39.70354851]
["bitfinex","SOLUSD",1749824329648,6.90999075,144.72,144.68,39.70354851]
["bitfinex","SOLUSD",1749824330748,46.61353926,144.72,144.67,58.35319737]
["bitfinex","SOLUSD",1749824331260,26.0,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824331261,46.61153414,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824331461,6.90798563,144.76,144.72,39.70354851]
["bitfinex","SOLUSD",1749824331646,24.98784886,144.81,144.75,39.70354851]
["bitfinex","SOLUSD",1749824331845,46.61010283,144.79,144.74,39.70354851]
["bitfinex","SOLUSD",1749824332154,6.90655432,144.79,144.74,39.70354851]
["bitfinex","SOLUSD",1749824332337,39.70354851,144.78,144.74,39.70354851]
["bitfinex","SOLUSD",1749824332538,46.61010283,144.79,144.75,39.70354851]
["bitfinex","SOLUSD",1749824332738,46.61010283,144.79,144.74,39.70354851]
["bitfinex","SOLUSD",1749824333362,6.90655432,144.79,144.74,39.70354851]
["bitfinex","SOLUSD",1749824333662,13.24409663,144.81,144.78,39.70354851]
["bitfinex","SOLUSD",1749824333971,6.90464682,144.83,144.8,39.70354851]
["bitfinex","SOLUSD",1749824334669,6.90464682,144.83,144.81,39.70354851]
["bitfinex","SOLUSD",1749824335173,6.90434166,144.84,144.81,39.70354851]
["bitfinex","SOLUSD",1749824335954,6.90434166,144.84,144.8,39.70354851]
["bitfinex","SOLUSD",1749824336757,6.90434166,144.84,144.76,18.64964886]
["bitfinex","SOLUSD",1749824336938,6.90434166,144.84,144.8,39.70354851]
["bitfinex","SOLUSD",1749824337338,6.9038933,144.85,144.82,39.70354851]
["bitfinex","SOLUSD",1749824337571,6.9038933,144.85,144.83,39.70354851]
["bitfinex","SOLUSD",1749824337740,6.90274038,144.87,144.84,39.70354851]
["bitfinex","SOLUSD",1749824338070,6.90274038,144.87,144.83,39.70354851]
["bitfinex","SOLUSD",1749824338460,6.90274038,144.87,144.85,39.70354851]
["bitfinex","SOLUSD",1749824338656,6.90274038,144.87,144.79,44.64964886]
["bitfinex","SOLUSD",1749824338657,6.90235152,144.88,144.86,39.70354851]
["bitfinex","SOLUSD",1749824339671,6.90235152,144.88,144.82,26.0]
["bitfinex","SOLUSD",1749824339850,6.90235152,144.88,144.85,39.70354851]
["bitfinex","SOLUSD",1749824340168,6.90235152,144.88,144.86,39.70354851]
["bitfinex","SOLUSD",1749824340571,6.90235152,144.88,144.82,26.0]
["bitfinex","SOLUSD",1749824340766,6.90235152,144.88,144.86,39.70354851]
["bitfinex","SOLUSD",1749824341583,39.70354851,144.87,144.79,39.70354851]
["bitfinex","SOLUSD",1749824341741,39.70354851,144.81,144.76,39.70354851]
["bitfinex","SOLUSD",1749824342065,39.70354851,144.78,144.73,1.5423]
["bitfinex","SOLUSD",1749824342269,32.0089,144.81,144.72,39.70354851]
["bitfinex","SOLUSD",1749824342579,39.70354851,144.76,144.68,1.5423]
["bitfinex","SOLUSD",1749824342735,39.70354851,144.75,144.7,39.70354851]
["bitfinex","SOLUSD",1749824342934,39.70354851,144.75,144.71,39.70354851]
["bitfinex","SOLUSD",1749824343176,6.90894016,144.74,144.71,39.70354851]
["bitfinex","SOLUSD",1749824343467,24.18129058,144.74,144.68,1.5423]
["bitfinex","SOLUSD",1749824343648,63.88483909,144.74,144.69,39.70354851]
["bitfinex","SOLUSD",1749824344042,39.70354851,144.73,144.68,39.70354851]
["bitfinex","SOLUSD",1749824344256,39.70354851,144.72,144.68,39.70354851]
["bitfinex","SOLUSD",1749824344843,39.70354851,144.73,144.68,39.70354851]
["bitfinex","SOLUSD",1749824345167,39.70354851,144.73,144.65,26.0]
["bitfinex","SOLUSD",1749824345168,46.61439854,144.7,144.66,39.70354851]
["bitfinex","SOLUSD",1749824345349,6.91085003,144.7,144.66,39.70354851]
["bitfinex","SOLUSD",1749824345738,6.9105216,144.71,144.68,39.70354851]
["bitfinex","SOLUSD",1749824345947,6.91006641,144.72,144.7,39.70354851]
["bitfinex","SOLUSD",1749824346359,6.91006641,144.72,144.64,44.64964886]
["bitfinex","SOLUSD",1749824346360,6.91006641,144.72,144.69,39.70354851]
["bitfinex","SOLUSD",1749824346670,6.91006641,144.72,144.67,39.70354851]
["bitfinex","SOLUSD",1749824346671,46.61361492,144.72,144.67,39.70354851]
["bitfinex","SOLUSD",1749824346860,46.61361492,144.72,144.68,39.70354851]
["bitfinex","SOLUSD",1749824347069,39.70354851,144.71,144.66,39.70354851]
["bitfinex","SOLUSD",1749824347265,24.18480383,144.72,144.65,39.70354851]
["bitfinex","SOLUSD",1749824347266,46.61439854,144.7,144.65,39.70354851]
["bitfinex","SOLUSD",1749824347572,46.61439854,144.7,144.66,39.70354851]
["bitfinex","SOLUSD",1749824347767,46.61439854,144.7,144.63,27.6197]
["bitfinex","SOLUSD",1749824347946,46.61439854,144.7,144.65,39.70354851]
["bitfinex","SOLUSD",1749824348142,39.70354851,144.68,144.61,18.64964886]
["bitfinex","SOLUSD",1749824348456,24.18797511,144.7,144.65,39.70354851]
["bitfinex","SOLUSD",1749824348457,39.70354851,144.69,144.65,39.70354851]
["bitfinex","SOLUSD",1749824348645,39.70354851,144.68,144.64,39.70354851]
["bitfinex","SOLUSD",1749824349045,39.70354851,144.67,144.62,39.70354851]
["bitfinex","SOLUSD",1749824349275,6.91276095,144.66,144.62,39.70354851]
["bitfinex","SOLUSD",1749824349476,32.613,144.72,144.65,39.70354851]
["bitfinex","SOLUSD",1749824349777,39.70354851,144.7,144.65,39.70354851]
["bitfinex","SOLUSD",1749824350075,39.70354851,144.69,144.64,39.70354851]
["bitfinex","SOLUSD",1749824350373,46.61392097,144.71,144.66,39.70354851]
["bitfinex","SOLUSD",1749824350559,6.91037246,144.71,144.68,39.70354851]
["bitfinex","SOLUSD",1749824350956,6.91037246,144.71,144.67,39.70354851]
["bitfinex","SOLUSD",1749824351660,23.72606532,144.77,144.7,39.70354851]
["bitfinex","SOLUSD",1749824351856,6.90798563,144.76,144.72,39.70354851]
["bitfinex","SOLUSD",1749824352059,6.90798563,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824352256,46.61153414,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824353281,39.70354851,144.74,144.67,44.64964886]
["bitfinex","SOLUSD",1749824353485,39.70354851,144.72,144.68,39.70354851]
["bitfinex","SOLUSD",1749824353779,24.1779497,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824353969,63.88149821,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824354974,6.90798563,144.76,144.73,39.70354851]
["bitfinex","SOLUSD",1749824355171,6.90798563,144.76,144.73,38.70354851]
["bitfinex","SOLUSD",1749824355579,39.70354851,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1749824355772,46.61153414,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824356074,63.88149821,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824356277,6.90798563,144.76,144.68,18.64964886]
["bitfinex","SOLUSD",1749824356459,6.90798563,144.76,144.72,39.70354851]
["bitfinex","SOLUSD",1749824356662,46.61153414,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824356855,24.1779497,144.76,144.71,39.70354851]
["bitfinex","SOLUSD",1749824357177,39.70354851,144.74,144.7,39.70354851]
["bitfinex","SOLUSD",1749824357361,6.90798563,144.76,144.73,39.70354851]
["bitfinex","SOLUSD",1749824357687,39.70354851,144.78,144.75,39.70354851]
["bitfinex","SOLUSD",1749824357688,6.90703135,144.78,144.75,39.70354851]
["bitfinex","SOLUSD",1749824357857,6.90607734,144.8,144.77,39.70354851]
["bitfinex","SOLUSD",1749824358063,6.90464682,144.83,144.79,39.70354851]
["bitfinex","SOLUSD",1749824358368,6.90464682,144.83,144.8,39.70354851]
["bitfinex","SOLUSD",1749824358569,6.90464682,144.83,144.74,19.15884886]
["bitfinex","SOLUSD",1749824358757,63.86981239,144.83,144.78,39.70354851]
["bitfinex","SOLUSD",1749824358959,63.86981239,144.83,144.74,19.15884886]
["bitfinex","SOLUSD",1749824358960,17.26161706,144.83,144.77,39.70354851]
["bitfinex","SOLUSD",1749824359157,56.96516557,144.83,144.78,39.70354851]
["bitfinex","SOLUSD",1749824359355,6.90417011,144.84,144.79,39.70354851]
["bitfinex","SOLUSD",1749824359572,46.60771862,144.84,144.79,39.70354851]
["bitfinex","SOLUSD",1749824359862,63.86814391,144.84,144.79,39.70354851]
["bitfinex","SOLUSD",1749824360160,39.70354851,144.81,144.76,39.70354851]
["bitfinex","SOLUSD",1749824360754,63.86814391,144.84,144.79,39.70354851]
["bitfinex","SOLUSD",1749824360955,63.86814391,144.84,144.75,18.64964886]
["bitfinex","SOLUSD",1749824360956,6.90417011,144.84,144.81,39.70354851]
["bitfinex","SOLUSD",1749824361165,6.90417011,144.84,144.75,18.64964886]
["bitfinex","SOLUSD",1749824361166,6.90417011,144.84,144.82,39.70354851]
["bitfinex","SOLUSD",1749824361586,6.90417011,144.84,144.81,39.70354851]
["bitfinex","SOLUSD",1749824361880,6.90417011,144.84,144.78,39.70354851]
["bitfinex","SOLUSD",1749824361881,39.70354851,144.82,144.78,39.70354851]
["bitfinex","SOLUSD",1749824362057,39.70354851,144.83,144.78,39.70354851]
["bitfinex","SOLUSD",1749824362260,24.1645954,144.84,144.78,39.70354851]
["bitfinex","SOLUSD",1749824362573,39.70354851,144.83,144.79,39.70354851]
["bitfinex","SOLUSD",1749824362958,6.90417011,144.84,144.81,39.70354851]
["bitfinex","SOLUSD",1749824363165,46.6067654,144.86,144.81,39.70354851]
["bitfinex","SOLUSD",1749824363485,6.90321689,144.86,144.81,39.70354851]
["bitfinex","SOLUSD",1749824363670,63.86480764,144.86,144.78,44.64964886]
["bitfinex","SOLUSD",1749824363859,39.70354851,144.85,144.8,39.70354851]
["bitfinex","SOLUSD",1749824364258,24.16125913,144.86,144.75,149.6]
["bitfinex","SOLUSD",1749824364259,39.70354851,144.82,144.75,149.6]
["bitfinex","SOLUSD",1749824364461,39.70354851,144.81,144.77,39.70354851]
["bitfinex","SOLUSD",1749824364780,39.70354851,144.82,144.77,39.70354851]
["bitfinex","SOLUSD",1749824364986,39.70354851,144.81,144.77,39.70354851]
["bitfinex","SOLUSD",1749824365288,39.70354851,144.81,144.75,44.64964886]
["bitfinex","SOLUSD",1749824365289,46.60962585,144.8,144.75,39.70354851]
["bitfinex","SOLUSD",1749824365790,6.90607734,144.8,144.76,39.70354851]
["bitfinex","SOLUSD",1749824366086,6.90607734,144.8,144.77,39.70354851]
["bitfinex","SOLUSD",1749824366384,6.90607734,144.8,144.76,39.70354851]
["bitfinex","SOLUSD",1749824366865,6.90607734,144.8,144.77,39.70354851]
["bitfinex","SOLUSD",1749824367367,39.70354851,144.81,144.77,39.70354851]
["bitfinex","SOLUSD",1749824367368,46.60932418,144.81,144.77,39.70354851]
["bitfinex","SOLUSD",1749824367677,6.90577567,144.81,144.77,39.70354851]
["bitfinex","SOLUSD",1749824367870,46.60932418,144.81,144.77,38.70354851]
["bitfinex","SOLUSD",1749824368297,39.70354851,144.8,144.76,39.70354851]
["bitfinex","SOLUSD",1749824368469,39.70354851,144.8,144.75,39.70354851]
["bitfinex","SOLUSD",1749824368862,39.70354851,144.79,144.74,1.5092]
["bitfinex","SOLUSD",1749824369069,30.60397677,144.81,144.69,39.70354851]
["bitfinex","SOLUSD",1749824369070,6.90894016,144.74,144.69,39.70354851]
["bitfinex","SOLUSD",1749824369315,6.90894016,144.74,144.7,25.44760378]
["bitfinex","SOLUSD",1749824369316,32.35654394,144.74,144.7,25.44760378]
["bitfinex","SOLUSD",1749824369472,6.90894016,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1749824369674,25.44760378,144.73,144.68,44.09725264]
["bitfinex","SOLUSD",1749824369975,25.44760378,144.73,144.67,26.0]
["bitfinex","SOLUSD",1749824369976,25.44760378,144.73,144.69,25.44760378]
["bitfinex","SOLUSD",1749824370286,26.0,144.77,144.71,25.44760378]
["bitfinex","SOLUSD",1749824370499,6.90831283,144.76,144.7,18.64964886]
["bitfinex","SOLUSD",1749824370699,6.90831283,144.76,144.72,25.44760378]
["bitfinex","SOLUSD",1749824371273,46.59393771,144.76,144.71,39.68562488]
["bitfinex","SOLUSD",1749824371677,39.68562488,144.75,144.71,39.68562488]
["bitfinex","SOLUSD",1749824371978,24.1782769,144.76,144.69,39.68562488]
["bitfinex","SOLUSD",1749824372184,6.90831283,144.76,144.7,39.68562488]
["bitfinex","SOLUSD",1749824372970,6.90831283,144.76,144.71,39.68562488]
["bitfinex","SOLUSD",1749824373379,46.59393771,144.76,144.72,39.68562488]
["bitfinex","SOLUSD",1749824373577,6.90831283,144.76,144.72,39.68562488]
["bitfinex","SOLUSD",1749824374072,6.90831283,144.76,144.73,39.68562488]
["bitfinex","SOLUSD",1749824374280,46.59393771,144.76,144.71,39.68562488]
["bitfinex","SOLUSD",1749824374525,39.68562488,144.74,144.69,39.68562488]
["bitfinex","SOLUSD",1749824374808,46.59393771,144.76,144.71,39.68562488]
["bitfinex","SOLUSD",1749824375316,46.59393771,144.76,144.72,39.68562488]
["bitfinex","SOLUSD",1749824376091,46.59393771,144.76,144.71,39.68562488]
["bitfinex","SOLUSD",1749824376294,39.68562488,144.75,144.7,39.68562488]
["bitfinex","SOLUSD",1749824376605,39.68562488,144.72,144.66,1.5473]
["bitfinex","SOLUSD",1749824376782,39.68562488,144.72,144.67,39.68562488]
["bitfinex","SOLUSD",1749824376987,39.68562488,144.72,144.68,39.68562488]
["bitfinex","SOLUSD",1749824377202,39.68562488,144.72,144.67,39.68562488]
["bitfinex","SOLUSD",1749824377597,6.91037246,144.71,144.67,39.68562488]
["bitfinex","SOLUSD",1749824377808,6.90939241,144.74,144.7,38.68562488]
["bitfinex","SOLUSD",1749824377994,6.90939241,144.74,144.7,39.68562488]
["bitfinex","SOLUSD",1749824379015,46.59501729,144.74,144.69,39.68562488]
["bitfinex","SOLUSD",1749824379718,46.59551984,144.72,144.66,1.5473]
["bitfinex","SOLUSD",1749824379886,6.90989496,144.72,144.66,41.23292488]
["bitfinex","SOLUSD",1749824380086,39.68562488,144.71,144.67,39.68562488]
["bitfinex","SOLUSD",1749824380391,46.59551984,144.72,144.67,39.68562488]
["bitfinex","SOLUSD",1749824380586,17.27235042,144.74,144.7,39.68562488]
["bitfinex","SOLUSD",1749824380587,46.59456504,144.74,144.7,39.68562488]
["bitfinex","SOLUSD",1749824380810,6.90894016,144.74,144.7,39.68562488]
["bitfinex","SOLUSD",1749824380988,6.90866684,144.75,144.71,39.68562488]
["bitfinex","SOLUSD",1749824381405,6.90866684,144.75,144.71,38.68562488]
["bitfinex","SOLUSD",1749824381716,46.59429172,144.75,144.71,38.68562488]
["bitfinex","SOLUSD",1749824382984,46.59429172,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1749824383186,46.59379566,144.76,144.71,39.68562488]
["bitfinex","SOLUSD",1749824383400,6.90607734,144.8,144.71,26.0]
["bitfinex","SOLUSD",1749824383595,6.90607734,144.8,144.76,39.68562488]
["bitfinex","SOLUSD",1749824383817,46.59170222,144.8,144.76,39.68562488]
["bitfinex","SOLUSD",1749824384109,46.59170222,144.8,144.75,39.68562488]
["bitfinex","SOLUSD",1749824384517,39.68562488,144.76,144.68,6.4644]
["bitfinex","SOLUSD",1749824384714,39.68562488,144.75,144.7,39.68562488]
["bitfinex","SOLUSD",1749824385026,39.68562488,144.74,144.7,39.68562488]
["bitfinex","SOLUSD",1749824385201,39.68562488,144.75,144.71,39.68562488]
["bitfinex","SOLUSD",1749824385711,6.90894016,144.74,144.7,39.68562488]
["bitfinex","SOLUSD",1749824385909,6.90894016,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1749824386114,39.68562488,144.73,144.68,39.68562488]
["bitfinex","SOLUSD",1749824386484,17.27220133,144.75,144.7,39.68562488]
["bitfinex","SOLUSD",1749824386485,6.90861994,144.75,144.7,39.68562488]
["bitfinex","SOLUSD",1749824386708,6.90818734,144.76,144.73,39.68562488]
["bitfinex","SOLUSD",1749824386920,6.90749441,144.78,144.74,39.68562488]
["bitfinex","SOLUSD",1749824387098,6.90749441,144.78,144.75,39.68562488]
["bitfinex","SOLUSD",1749824387298,6.90673122,144.79,144.75,39.68562488]
["bitfinex","SOLUSD",1749824387503,6.90673122,144.79,144.76,39.68562488]
["bitfinex","SOLUSD",1749824388590,6.90673122,144.79,144.7,26.0]
["bitfinex","SOLUSD",1749824388814,39.68562488,144.74,144.68,26.0]
["bitfinex","SOLUSD",1749824389195,39.68562488,144.73,144.68,39.68562488]
["bitfinex","SOLUSD",1749824389517,39.68562488,144.72,144.67,39.68562488]
["bitfinex","SOLUSD",1749824389822,39.68562488,144.71,144.66,1.5473]
["bitfinex","SOLUSD",1749824390025,39.68562488,144.72,144.68,39.68562488]
["bitfinex","SOLUSD",1749824390435,6.91037246,144.71,144.67,39.68562488]
["bitfinex","SOLUSD",1749824390598,46.59599734,144.71,144.67,39.68562488]
["bitfinex","SOLUSD",1749824390924,46.59599734,144.71,144.66,41.23292488]
["bitfinex","SOLUSD",1749824391112,6.91037246,144.71,144.66,39.68562488]
["bitfinex","SOLUSD",1749824391302,6.9100249,144.72,144.69,39.68562488]
["bitfinex","SOLUSD",1749824391720,6.9100249,144.72,144.68,39.68562488]
["bitfinex","SOLUSD",1749824392594,46.59522369,144.73,144.69,39.68562488]
["bitfinex","SOLUSD",1749824392997,39.68562488,144.7,144.62,8.48826771]
["bitfinex","SOLUSD",1749824393220,50.18314265,144.73,144.64,39.68562488]
["bitfinex","SOLUSD",1749824393431,39.68562488,144.69,144.65,39.68562488]
["bitfinex","SOLUSD",1749824394134,50.18314265,144.73,144.65,39.68562488]
["bitfinex","SOLUSD",1749824394296,39.68562488,144.7,144.65,39.68562488]
["bitfinex","SOLUSD",1749824394697,39.68562488,144.69,144.65,39.68562488]
["bitfinex","SOLUSD",1749824395200,50.18314265,144.73,144.66,39.68562488]
["bitfinex","SOLUSD",1749824395404,39.68562488,144.69,144.62,1.5738]
["bitfinex","SOLUSD",1749824395626,39.68562488,144.65,144.58,1.5627]
["bitfinex","SOLUSD",1749824395923,39.68562488,144.67,144.63,39.68562488]
["bitfinex","SOLUSD",1749824396102,6.509,144.69,144.65,39.68562488]
["bitfinex","SOLUSD",1749824396297,6.91180536,144.68,144.64,39.68562488]
["bitfinex","SOLUSD",1749824396508,6.91180536,144.68,144.58,1.5627]
["bitfinex","SOLUSD",1749824396509,39.68562488,144.66,144.59,18.64964886]
["bitfinex","SOLUSD",1749824396726,39.68562488,144.65,144.6,39.68562488]
["bitfinex","SOLUSD",1749824396912,39.68562488,144.66,144.61,39.68562488]
["bitfinex","SOLUSD",1749824397234,25.47457503,144.66,144.61,25.47457503]
["bitfinex","SOLUSD",1749824398126,6.91323885,144.65,144.62,25.47457503]
["bitfinex","SOLUSD",1749824398503,6.91323885,144.65,144.61,25.47457503]
["bitfinex","SOLUSD",1749824398927,6.91323885,144.65,144.62,25.47457503]
["bitfinex","SOLUSD",1749824399146,6.509,144.69,144.64,25.47457503]
["bitfinex","SOLUSD",1749824399440,6.91151538,144.69,144.65,25.47457503]
["bitfinex","SOLUSD",1749824399749,32.38609041,144.69,144.65,25.47457503]
["bitfinex","SOLUSD",1749824400301,32.38609041,144.69,144.64,25.47457503]
["bitfinex","SOLUSD",1749824400706,25.47457503,144.68,144.58,8.47900152]
["bitfinex","SOLUSD",1749824401008,25.47457503,144.68,144.63,25.47457503]
["bitfinex","SOLUSD",1749824401418,25.47457503,144.67,144.62,25.47457503]
["bitfinex","SOLUSD",1749824401616,25.47457503,144.68,144.64,25.47457503]
["bitfinex","SOLUSD",1749824401827,120.308,144.72,144.67,25.47457503]
["bitfinex","SOLUSD",1749824401828,6.91037246,144.71,144.67,25.47457503]
["bitfinex","SOLUSD",1749824402141,6.91132766,144.69,144.63,26.0]
["bitfinex","SOLUSD",1749824402343,6.91132766,144.69,144.66,25.47457503]
["bitfinex","SOLUSD",1749824402503,6.91132766,144.69,144.63,26.0]
["bitfinex","SOLUSD",1749824402504,6.91054161,144.71,144.68,25.47457503]
["bitfinex","SOLUSD",1749824402708,25.47457503,144.75,144.7,25.47457503]
["bitfinex","SOLUSD",1749824403043,25.47457503,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1749824403044,6.90846286,144.75,144.71,25.47457503]
["bitfinex","SOLUSD",1749824403210,58.38303789,144.75,144.71,25.47457503]
["bitfinex","SOLUSD",1749824403410,58.38303789,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1749824403411,6.90846286,144.75,144.72,25.47457503]
["bitfinex","SOLUSD",1749824403633,6.90846286,144.75,144.71,25.47457503]
["bitfinex","SOLUSD",1749824404137,49.65419505,144.75,144.7,25.47457503]
["bitfinex","SOLUSD",1749824404443,49.65419505,144.75,144.66,44.64964886]
["bitfinex","SOLUSD",1749824404444,25.47457503,144.74,144.69,25.47457503]
["bitfinex","SOLUSD",1749824404742,25.47457503,144.73,144.69,25.47457503]
["bitfinex","SOLUSD",1749824404937,25.47457503,144.74,144.69,25.47457503]
["bitfinex","SOLUSD",1749824405112,24.17962002,144.75,144.7,25.47457503]
["bitfinex","SOLUSD",1749824405306,6.90846286,144.75,144.71,25.47457503]
["bitfinex","SOLUSD",1749824405916,32.38303789,144.75,144.71,25.47457503]
["bitfinex","SOLUSD",1749824406113,32.38303789,144.75,144.67,18.64964886]
["bitfinex","SOLUSD",1749824406326,32.38303789,144.75,144.71,25.47457503]
["bitfinex","SOLUSD",1749824406706,6.90846286,144.75,144.71,25.47457503]
["bitfinex","SOLUSD",1749824406917,25.47457503,144.72,144.62,18.64964886]
["bitfinex","SOLUSD",1749824407130,25.47457503,144.72,144.6,25.47457503]
["bitfinex","SOLUSD",1749824407131,25.47457503,144.65,144.6,25.47457503]
["bitfinex","SOLUSD",1749824407341,25.47457503,144.64,144.59,25.47457503]
["bitfinex","SOLUSD",1749824407517,25.47457503,144.63,144.58,51.47457503]
["bitfinex","SOLUSD",1749824407933,25.47457503,144.62,144.57,26.98307503]
["bitfinex","SOLUSD",1749824408129,6.1495,144.67,144.58,25.47457503]
["bitfinex","SOLUSD",1749824408340,25.47457503,144.62,144.57,1.5085]
["bitfinex","SOLUSD",1749824408551,25.47457503,144.61,144.56,25.47457503]
["bitfinex","SOLUSD",1749824408839,32.39020435,144.6,144.56,25.47457503]
["bitfinex","SOLUSD",1749824409043,32.39020435,144.6,144.53,1.5085]
["bitfinex","SOLUSD",1749824409044,25.47457503,144.58,144.53,1.5085]
["bitfinex","SOLUSD",1749824409285,24.20470262,144.6,144.49,6.3685]
["bitfinex","SOLUSD",1749824409286,6.91562932,144.6,144.56,39.76417593]
["bitfinex","SOLUSD",1749824409453,6.91562932,144.6,144.57,39.76417593]
["bitfinex","SOLUSD",1749824409611,6.91562932,144.6,144.58,39.76417593]
["bitfinex","SOLUSD",1749824409943,6.91562932,144.6,144.54,26.0]
["bitfinex","SOLUSD",1749824409944,6.91562932,144.6,144.57,39.76417593]
["bitfinex","SOLUSD",1749824410341,6.91515109,144.61,144.57,39.76417593]
["bitfinex","SOLUSD",1749824410546,6.91515109,144.61,144.52,6.91931715]
["bitfinex","SOLUSD",1749824410547,39.76417593,144.59,144.49,7.9283]
["bitfinex","SOLUSD",1749824410846,39.76417593,144.58,144.51,18.64964886]
["bitfinex","SOLUSD",1749824411024,39.76417593,144.58,144.53,39.76417593]
["bitfinex","SOLUSD",1749824411738,6.91706439,144.57,144.54,39.76417593]
["bitfinex","SOLUSD",1749824411924,6.91706439,144.57,144.55,39.76417593]
["bitfinex","SOLUSD",1749824412126,6.91562932,144.6,144.56,39.76417593]
["bitfinex","SOLUSD",1749824412435,6.91467293,144.62,144.55,18.64964886]
["bitfinex","SOLUSD",1749824412621,6.91467293,144.62,144.6,39.76417593]
["bitfinex","SOLUSD",1749824412811,6.91467293,144.62,144.59,39.76417593]
["bitfinex","SOLUSD",1749824413928,6.91419484,144.63,144.59,39.76417593]
["bitfinex","SOLUSD",1749824415136,6.91419484,144.63,144.6,39.76417593]
["bitfinex","SOLUSD",1749824415454,6.91419484,144.63,144.58,44.64964886]
["bitfinex","SOLUSD",1749824415637,6.91419484,144.63,144.6,39.76417593]
["bitfinex","SOLUSD",1749824416038,6.91371681,144.64,144.61,39.76417593]
["bitfinex","SOLUSD",1749824416253,6.91371681,144.64,144.62,39.76417593]
["bitfinex","SOLUSD",1749824416440,6.91371681,144.64,144.58,27.5307]
["bitfinex","SOLUSD",1749824416647,6.91371681,144.64,144.6,39.76417593]
["bitfinex","SOLUSD",1749824416844,46.67789274,144.64,144.58,27.5307]
["bitfinex","SOLUSD",1749824417173,46.67789274,144.64,144.59,39.76417593]
["bitfinex","SOLUSD",1749824417756,39.76417593,144.63,144.59,39.76417593]
["bitfinex","SOLUSD",1749824418258,6.91467293,144.62,144.56,26.0]
["bitfinex","SOLUSD",1749824418463,6.91467293,144.62,144.59,39.76417593]
["bitfinex","SOLUSD",1749824418648,39.76417593,144.6,144.54,39.76417593]
["bitfinex","SOLUSD",1749824418847,39.76417593,144.57,144.52,58.41382479]
["bitfinex","SOLUSD",1749824419056,39.76417593,144.58,144.53,39.76417593]
["bitfinex","SOLUSD",1749824419258,39.76417593,144.59,144.54,39.76417593]
["bitfinex","SOLUSD",1749824420368,6.91658597,144.58,144.54,39.76417593]
["bitfinex","SOLUSD",1749824420536,6.91515109,144.61,144.57,39.76417593]
["bitfinex","SOLUSD",1749824420742,46.67789274,144.64,144.59,39.76417593]
["bitfinex","SOLUSD",1749824421148,6.91371681,144.64,144.59,39.76417593]
["bitfinex","SOLUSD",1749824421352,46.67789274,144.64,144.59,39.76417593]
["bitfinex","SOLUSD",1749824421965,39.76417593,144.63,144.58,39.76417593]
["bitfinex","SOLUSD",1749824422465,24.19800884,144.64,144.56,39.76417593]
["bitfinex","SOLUSD",1749824422466,39.76417593,144.61,144.56,39.76417593]
["bitfinex","SOLUSD",1749824422651,39.76417593,144.6,144.56,39.76417593]
["bitfinex","SOLUSD",1749824422978,24.19800884,144.64,144.56,39.76417593]
["bitfinex","SOLUSD",1749824422979,39.76417593,144.61,144.56,39.76417593]
["bitfinex","SOLUSD",1749824423677,39.76417593,144.62,144.58,39.76417593]
["bitfinex","SOLUSD",1749824423845,39.76417593,144.63,144.58,39.76417593]
["bitfinex","SOLUSD",1749824424173,6.91467293,144.62,144.58,39.76417593]
["bitfinex","SOLUSD",1749824424744,6.91467293,144.62,144.59,39.76417593]
["bitfinex","SOLUSD",1749824424969,6.91371681,144.64,144.61,39.76417593]
["bitfinex","SOLUSD",1749824425564,6.91371681,144.64,144.55,26.0]
["bitfinex","SOLUSD",1749824425768,39.76417593,144.58,144.53,39.76417593]
["bitfinex","SOLUSD",1749824425945,46.68109868,144.58,144.52,44.64964886]
["bitfinex","SOLUSD",1749824426146,46.68109868,144.58,144.53,39.76417593]
["bitfinex","SOLUSD",1749824428474,46.68109868,144.58,144.52,44.64964886]
["bitfinex","SOLUSD",1749824428673,46.68109868,144.58,144.53,39.76417593]
["bitfinex","SOLUSD",1749824428877,39.76417593,144.56,144.51,58.41382479]
["bitfinex","SOLUSD",1749824429171,39.76417593,144.56,144.51,39.76417593]
["bitfinex","SOLUSD",1749824429581,39.76417593,144.57,144.52,39.76417593]
["bitfinex","SOLUSD",1749824429757,6.91692275,144.58,144.56,39.76417593]
["bitfinex","SOLUSD",1749824430081,39.76417593,144.58,144.53,39.76417593]
["bitfinex","SOLUSD",1749824430471,63.97055257,144.59,144.54,39.76417593]
["bitfinex","SOLUSD",1749824430883,6.91610761,144.59,144.55,39.76417593]
["bitfinex","SOLUSD",1749824431181,46.67999132,144.6,144.55,39.76417593]
["bitfinex","SOLUSD",1749824431382,46.67999132,144.6,144.51,25.56946515]
["bitfinex","SOLUSD",1749824431383,6.91581539,144.6,144.56,25.49484039]
["bitfinex","SOLUSD",1749824431960,6.91581539,144.6,144.51,44.64964886]
["bitfinex","SOLUSD",1749824431961,25.49484039,144.57,144.51,44.64964886]
["bitfinex","SOLUSD",1749824432268,6.91717046,144.57,144.53,25.49484039]
["bitfinex","SOLUSD",1749824432585,25.49484039,144.54,144.47,18.64964886]
["bitfinex","SOLUSD",1749824432755,25.49484039,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1749824432955,25.49484039,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824432956,26.0,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824433177,25.49484039,144.5,144.45,26.97001809]
["bitfinex","SOLUSD",1749824434185,6.92089417,144.49,144.45,26.97001809]
["bitfinex","SOLUSD",1749824434952,32.41536846,144.5,144.45,1.4751777]
["bitfinex","SOLUSD",1749824435570,32.41536846,144.5,144.45,26.97001809]
["bitfinex","SOLUSD",1749824435978,6.92052807,144.5,144.46,25.49484039]
["bitfinex","SOLUSD",1749824436188,6.92052807,144.5,144.45,1.4751777]
["bitfinex","SOLUSD",1749824436482,6.92052807,144.5,144.46,25.49484039]
["bitfinex","SOLUSD",1749824436974,6.91993633,144.51,144.47,25.49484039]
["bitfinex","SOLUSD",1749824437171,6.91993633,144.51,144.45,1.4751777]
["bitfinex","SOLUSD",1749824437369,6.91993633,144.51,144.47,25.49484039]
["bitfinex","SOLUSD",1749824437572,32.91850006,144.54,144.49,25.49484039]
["bitfinex","SOLUSD",1749824437781,25.49484039,144.53,144.48,25.49484039]
["bitfinex","SOLUSD",1749824438592,25.49484039,144.53,144.45,27.4751777]
["bitfinex","SOLUSD",1749824438593,25.49484039,144.51,144.46,25.49484039]
["bitfinex","SOLUSD",1749824438795,50.21475023,144.54,144.45,26.97001809]
["bitfinex","SOLUSD",1749824438796,25.49484039,144.5,144.45,26.97001809]
["bitfinex","SOLUSD",1749824438957,50.21475023,144.54,144.45,26.97001809]
["bitfinex","SOLUSD",1749824439159,25.49484039,144.51,144.46,25.49484039]
["bitfinex","SOLUSD",1749824439593,50.21475023,144.54,144.48,25.49484039]
["bitfinex","SOLUSD",1749824439765,25.49484039,144.53,144.48,25.49484039]
["bitfinex","SOLUSD",1749824440261,25.49484039,144.52,144.48,25.49484039]
["bitfinex","SOLUSD",1749824440987,6.91993633,144.51,144.45,27.4751777]
["bitfinex","SOLUSD",1749824441169,6.91993633,144.51,144.47,25.49484039]
["bitfinex","SOLUSD",1749824441370,6.91993633,144.51,144.48,25.49484039]
["bitfinex","SOLUSD",1749824441769,6.91993633,144.51,144.45,27.4751777]
["bitfinex","SOLUSD",1749824441980,6.91993633,144.51,144.48,25.49484039]
["bitfinex","SOLUSD",1749824442357,6.91993633,144.51,144.45,27.4751777]
["bitfinex","SOLUSD",1749824442678,6.91950435,144.52,144.49,25.49484039]
["bitfinex","SOLUSD",1749824442881,6.91950435,144.52,144.48,25.49484039]
["bitfinex","SOLUSD",1749824443103,32.41434474,144.52,144.45,46.12482656]
["bitfinex","SOLUSD",1749824443273,32.41434474,144.52,144.47,25.49484039]
["bitfinex","SOLUSD",1749824443692,32.41434474,144.52,144.45,46.12482656]
["bitfinex","SOLUSD",1749824443898,25.49484039,144.51,144.46,25.49484039]
["bitfinex","SOLUSD",1749824444088,6.91950435,144.52,144.46,25.49484039]
["bitfinex","SOLUSD",1749824444295,25.49484039,144.51,144.46,25.49484039]
["bitfinex","SOLUSD",1749824444473,25.49484039,144.51,144.45,27.4751777]
["bitfinex","SOLUSD",1749824444674,25.49484039,144.51,144.46,25.49484039]
["bitfinex","SOLUSD",1749824445092,6.92041522,144.5,144.46,25.49484039]
["bitfinex","SOLUSD",1749824445281,6.92041522,144.5,144.47,25.49484039]
["bitfinex","SOLUSD",1749824445596,6.91897875,144.53,144.49,25.49484039]
["bitfinex","SOLUSD",1749824446109,25.49484039,144.51,144.47,25.49484039]
["bitfinex","SOLUSD",1749824446273,25.49484039,144.52,144.47,25.49484039]
["bitfinex","SOLUSD",1749824446898,25.49484039,144.51,144.46,25.49484039]
["bitfinex","SOLUSD",1749824447103,25.49484039,144.51,144.47,25.49484039]
["bitfinex","SOLUSD",1749824447397,6.92041522,144.5,144.45,1.4751777]
["bitfinex","SOLUSD",1749824447580,6.92041522,144.5,144.46,25.49484039]
["bitfinex","SOLUSD",1749824448089,6.92041522,144.5,144.45,26.97001809]
["bitfinex","SOLUSD",1749824448090,49.71629367,144.5,144.45,26.97001809]
["bitfinex","SOLUSD",1749824448418,25.49484039,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824449605,6.92185228,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824450175,17.30103806,144.5,144.45,1.4751777]
["bitfinex","SOLUSD",1749824450176,26.0,144.5,144.45,1.4751777]
["bitfinex","SOLUSD",1749824450377,43.29801913,144.53,144.49,25.49484039]
["bitfinex","SOLUSD",1749824450678,23.82759371,144.55,144.51,25.49484039]
["bitfinex","SOLUSD",1749824450883,6.91850006,144.54,144.53,25.49484039]
["bitfinex","SOLUSD",1749824451090,6.91706439,144.57,144.53,25.49484039]
["bitfinex","SOLUSD",1749824451413,6.91674169,144.58,144.55,25.49484039]
["bitfinex","SOLUSD",1749824451574,11.98579134,144.57,144.54,25.49484039]
["bitfinex","SOLUSD",1749824451778,6.9174677,144.57,144.55,25.49484039]
["bitfinex","SOLUSD",1749824452101,6.9174677,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1749824452102,6.91677093,144.58,144.56,25.49484039]
["bitfinex","SOLUSD",1749824452303,5.07784409,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1749824452479,13.50754163,144.59,144.51,18.64964886]
["bitfinex","SOLUSD",1749824452796,5.07737387,144.58,144.54,25.49484039]
["bitfinex","SOLUSD",1749824452998,39.00238202,144.59,144.54,25.49484039]
["bitfinex","SOLUSD",1749824453192,5.07584695,144.58,144.54,25.49484039]
["bitfinex","SOLUSD",1749824453383,5.07584695,144.57,144.54,25.49484039]
["bitfinex","SOLUSD",1749824453585,13.50754163,144.59,144.55,25.49484039]
["bitfinex","SOLUSD",1749824453904,5.07745014,144.58,144.55,25.49484039]
["bitfinex","SOLUSD",1749824454083,5.07811819,144.57,144.55,25.49484039]
["bitfinex","SOLUSD",1749824454284,39.00238202,144.59,144.55,25.49484039]
["bitfinex","SOLUSD",1749824454478,39.00238202,144.59,144.51,18.64964886]
["bitfinex","SOLUSD",1749824454795,25.49484039,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824454975,25.49484039,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824455177,26.0,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824455376,25.49484039,144.5,144.45,1.4751777]
["bitfinex","SOLUSD",1749824455591,6.92089417,144.49,144.45,1.4751777]
["bitfinex","SOLUSD",1749824455804,26.0,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1749824455805,6.91945751,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1749824455984,24.21810129,144.52,144.45,26.97001809]
["bitfinex","SOLUSD",1749824456190,24.21810129,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824456191,25.49484039,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824457104,68.86775015,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824457105,30.56545045,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824457317,25.49484039,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824457909,6.92233144,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824459703,6.9213732,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824459903,30.56152112,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824460105,25.49484039,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824460305,6.9213732,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824460489,25.49484039,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824460684,25.49484039,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824461292,62.64203609,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824461493,36.64203609,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824461706,5.0633987,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824462005,30.55845182,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824462188,30.55844601,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824462489,25.49484039,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824462685,6.9213732,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824462888,6.4374,144.53,144.47,25.49484039]
["bitfinex","SOLUSD",1749824463099,31.06390075,144.52,144.47,25.49484039]
["bitfinex","SOLUSD",1749824463294,5.06393151,144.51,144.49,25.49484039]
["bitfinex","SOLUSD",1749824463588,31.93224039,144.53,144.45,20.12482656]
["bitfinex","SOLUSD",1749824463788,11.98470361,144.52,144.48,25.49484039]
["bitfinex","SOLUSD",1749824463989,13.3564894,144.53,144.49,25.49484039]
["bitfinex","SOLUSD",1749824464310,5.06652061,144.52,144.48,25.49484039]
["bitfinex","SOLUSD",1749824464498,38.85132979,144.53,144.48,25.49484039]
["bitfinex","SOLUSD",1749824464699,5.07302506,144.52,144.48,25.49484039]
["bitfinex","SOLUSD",1749824464904,38.85132979,144.53,144.48,25.49484039]
["bitfinex","SOLUSD",1749824465107,38.85132979,144.53,144.49,25.49484039]
["bitfinex","SOLUSD",1749824465108,5.07275399,144.52,144.49,25.49484039]
["bitfinex","SOLUSD",1749824465293,5.07308494,144.51,144.49,25.49484039]
["bitfinex","SOLUSD",1749824465614,5.07437445,144.5,144.47,25.49484039]
["bitfinex","SOLUSD",1749824465818,5.0756394,144.49,144.45,1.4751777]
["bitfinex","SOLUSD",1749824466026,6.92050211,144.5,144.46,25.49484039]
["bitfinex","SOLUSD",1749824466200,5.07663777,144.49,144.46,25.49484039]
["bitfinex","SOLUSD",1749824466509,6.91954856,144.52,144.48,25.49484039]
["bitfinex","SOLUSD",1749824466913,13.3565311,144.53,144.45,8.39792259]
["bitfinex","SOLUSD",1749824467121,13.3565311,144.53,144.49,25.49484039]
["bitfinex","SOLUSD",1749824467319,25.49484039,144.51,144.45,1.4751777]
["bitfinex","SOLUSD",1749824467622,25.49484039,144.49,144.45,1.4751777]
["bitfinex","SOLUSD",1749824467788,6.92124597,144.49,144.45,26.97001809]
["bitfinex","SOLUSD",1749824467990,25.49484039,144.52,144.48,25.49484039]
["bitfinex","SOLUSD",1749824468415,25.49484039,144.52,144.45,1.4751777]
["bitfinex","SOLUSD",1749824468416,11.99411117,144.51,144.45,1.4751777]
["bitfinex","SOLUSD",1749824468594,37.48774051,144.51,144.46,25.49484039]
["bitfinex","SOLUSD",1749824468794,37.48774051,144.51,144.45,1.4751777]
["bitfinex","SOLUSD",1749824468795,32.41513306,144.51,144.47,25.49484039]
["bitfinex","SOLUSD",1749824468993,6.92029267,144.51,144.47,25.49484039]
["bitfinex","SOLUSD",1749824469190,5.07295215,144.5,144.47,25.49484039]
["bitfinex","SOLUSD",1749824469412,5.07295215,144.49,144.47,25.49484039]
["bitfinex","SOLUSD",1749824469594,5.07295215,144.48,144.47,25.49484039]
["bitfinex","SOLUSD",1749824469793,5.07295215,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824470094,5.07295215,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824470405,25.49484039,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824470589,6.9214827,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824470590,5.1026941,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824470790,32.41632309,144.48,144.45,1.4751777]
["bitfinex","SOLUSD",1749824471013,5.10258309,144.47,144.45,1.4751777]
["bitfinex","SOLUSD",1749824471219,5.10258309,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824471418,5.10210023,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824471602,5.10202174,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824471806,45.17091822,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824471994,61.26937837,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824472313,62.47464209,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824472496,65.02381767,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824472822,62.47414437,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824473025,65.02467542,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824473197,67.57456517,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824473399,65.0235003,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824473594,70.12252558,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824473835,70.12257099,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824473998,70.12339084,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824474192,65.02361476,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824474418,70.10235469,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824474617,75.20096568,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824474820,65.02312764,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824475024,65.02129323,144.46,144.45,1.4751777]
["bitfinex","SOLUSD",1749824475229,65.02129323,144.46,144.4,0.18]
["bitfinex","SOLUSD",1749824475230,18.64964886,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824475403,56.88506802,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824475603,25.49484039,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824475802,26.0,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824476008,59.13335486,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824476202,64.22377605,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824476400,36.18212496,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824476598,33.63638888,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824476800,82.87099753,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824477014,77.78071991,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824477220,77.78243987,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824477532,106.33374976,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824477708,118.34975799,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749824477907,170.28511873,144.41,144.32,37.65010423]
["bitfinex","SOLUSD",1749824478112,25.49484039,144.36,144.32,37.65010423]
["bitfinex","SOLUSD",1749824478503,26.0,144.38,144.32,37.65010423]
["bitfinex","SOLUSD",1749824478504,25.49484039,144.37,144.32,37.65010423]
["bitfinex","SOLUSD",1749824478834,26.0,144.38,144.34,25.49484039]
["bitfinex","SOLUSD",1749824479147,26.0,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824479303,25.49484039,144.36,144.32,35.52337823]
["bitfinex","SOLUSD",1749824479730,6.92712662,144.36,144.32,35.52337823]
["bitfinex","SOLUSD",1749824479937,6.92712662,144.36,144.32,61.01821862]
["bitfinex","SOLUSD",1749824480309,6.92712662,144.36,144.32,35.52337823]
["bitfinex","SOLUSD",1749824480610,6.92328994,144.44,144.35,25.49484039]
["bitfinex","SOLUSD",1749824480808,32.92328994,144.44,144.38,25.49484039]
["bitfinex","SOLUSD",1749824481031,32.92328994,144.44,144.33,18.64964886]
["bitfinex","SOLUSD",1749824481197,25.49484039,144.43,144.38,25.49484039]
["bitfinex","SOLUSD",1749824481398,24.2315148,144.44,144.39,25.49484039]
["bitfinex","SOLUSD",1749824481612,24.2315148,144.44,144.33,18.64964886]
["bitfinex","SOLUSD",1749824481844,6.92424871,144.42,144.38,25.49484039]
["bitfinex","SOLUSD",1749824482047,6.92424871,144.42,144.39,25.49484039]
["bitfinex","SOLUSD",1749824483244,6.9234646,144.44,144.4,25.49484039]
["bitfinex","SOLUSD",1749824483411,6.9234646,144.44,144.41,25.49484039]
["bitfinex","SOLUSD",1749824483610,6.9234646,144.44,144.37,1.5295]
["bitfinex","SOLUSD",1749824483940,6.9234646,144.44,144.4,25.49484039]
["bitfinex","SOLUSD",1749824484432,24.23168946,144.44,144.34,27.5295]
["bitfinex","SOLUSD",1749824484629,24.23168946,144.44,144.4,25.49484039]
["bitfinex","SOLUSD",1749824485132,24.23168946,144.44,144.42,25.49484039]
["bitfinex","SOLUSD",1749824485334,24.23168946,144.44,144.43,25.49484039]
["bitfinex","SOLUSD",1749824485540,6.9234646,144.44,144.43,25.49484039]
["bitfinex","SOLUSD",1749824486042,6.9234646,144.44,144.4,25.49484039]
["bitfinex","SOLUSD",1749824486248,6.9234646,144.44,144.43,25.49484039]
["bitfinex","SOLUSD",1749824486917,26.0,144.44,144.34,1.5295]
["bitfinex","SOLUSD",1749824487424,25.49484039,144.43,144.34,1.5295]
["bitfinex","SOLUSD",1749824487631,25.49484039,144.43,144.39,25.49484039]
["bitfinex","SOLUSD",1749824487834,26.0,144.44,144.4,25.49484039]
["bitfinex","SOLUSD",1749824488437,25.49484039,144.45,144.4,25.49484039]
["bitfinex","SOLUSD",1749824488623,25.49484039,144.44,144.39,25.49484039]
["bitfinex","SOLUSD",1749824489021,24.23319255,144.43,144.39,25.49484039]
["bitfinex","SOLUSD",1749824489621,24.23319255,144.43,144.35,26.0]
["bitfinex","SOLUSD",1749824489814,24.23319255,144.43,144.39,25.49484039]
["bitfinex","SOLUSD",1749824490933,24.23319255,144.43,144.4,25.49484039]
["bitfinex","SOLUSD",1749824491135,17.30942325,144.43,144.4,25.49484039]
["bitfinex","SOLUSD",1749824491333,17.30942325,144.43,144.35,26.0]
["bitfinex","SOLUSD",1749824491334,17.30942325,144.43,144.41,25.49484039]
["bitfinex","SOLUSD",1749824491879,6.92328994,144.44,144.42,25.49484039]
["bitfinex","SOLUSD",1749824492038,6.92328994,144.44,144.43,25.49484039]
["bitfinex","SOLUSD",1749824492641,6.92328994,144.44,144.4,25.49484039]
["bitfinex","SOLUSD",1749824493014,24.22648299,144.47,144.4,25.49484039]
["bitfinex","SOLUSD",1749824494340,24.22648299,144.47,144.37,26.0]
["bitfinex","SOLUSD",1749824494533,24.22648299,144.47,144.41,25.49484039]
["bitfinex","SOLUSD",1749824494534,30.51687671,144.46,144.41,25.49484039]
["bitfinex","SOLUSD",1749824494728,58.83574442,144.47,144.44,25.49484039]
["bitfinex","SOLUSD",1749824495033,24.22648299,144.47,144.44,25.49484039]
["bitfinex","SOLUSD",1749824495232,24.22648299,144.47,144.37,26.0]
["bitfinex","SOLUSD",1749824495233,24.22648299,144.47,144.43,25.49484039]
["bitfinex","SOLUSD",1749824495933,24.22648299,144.47,144.44,25.49484039]
["bitfinex","SOLUSD",1749824497023,24.22648299,144.47,144.37,26.0]
["bitfinex","SOLUSD",1749824497232,84.33058481,144.47,144.42,25.49484039]
["bitfinex","SOLUSD",1749824497538,25.49484039,144.46,144.37,26.0]
["bitfinex","SOLUSD",1749824497738,30.51723367,144.46,144.37,26.0]
["bitfinex","SOLUSD",1749824497918,5.01963084,144.45,144.4,25.49484039]
["bitfinex","SOLUSD",1749824498118,44.14448925,144.46,144.41,25.49484039]
["bitfinex","SOLUSD",1749824498357,5.01696065,144.45,144.4,25.49484039]
["bitfinex","SOLUSD",1749824498652,18.64964886,144.46,144.4,25.49484039]
["bitfinex","SOLUSD",1749824498850,30.50995894,144.46,144.41,25.49484039]
["bitfinex","SOLUSD",1749824499146,17.30463071,144.47,144.45,25.49484039]
["bitfinex","SOLUSD",1749824499841,6.9213732,144.48,144.46,25.49484039]
["bitfinex","SOLUSD",1749824500017,6.91802144,144.55,144.47,25.49484039]
["bitfinex","SOLUSD",1749824500221,6.91802144,144.55,144.47,1.5999]
["bitfinex","SOLUSD",1749824500421,25.49484039,144.54,144.47,1.5999]
["bitfinex","SOLUSD",1749824500617,5.01788457,144.53,144.47,25.49484039]
["bitfinex","SOLUSD",1749824500838,25.49484039,144.53,144.48,25.49484039]
["bitfinex","SOLUSD",1749824501028,25.49484039,144.54,144.49,25.49484039]
["bitfinex","SOLUSD",1749824501339,6.91945751,144.52,144.5,25.49484039]
["bitfinex","SOLUSD",1749824501538,6.91945751,144.52,144.51,25.49484039]
["bitfinex","SOLUSD",1749824502619,6.91945751,144.52,144.45,29.42882564]
["bitfinex","SOLUSD",1749824502821,6.91945751,144.52,144.5,25.49484039]
["bitfinex","SOLUSD",1749824503323,6.91850006,144.54,144.45,32.92276254]
["bitfinex","SOLUSD",1749824503552,6.91850006,144.54,144.52,25.49484039]
["bitfinex","SOLUSD",1749824503759,11.94517878,144.54,144.53,25.49484039]
["bitfinex","SOLUSD",1749824503968,6.91850006,144.54,144.53,25.49484039]
["bitfinex","SOLUSD",1749824504329,5.04676372,144.59,144.5,27.07034039]
["bitfinex","SOLUSD",1749824504330,24.20637664,144.59,144.5,27.07034039]
["bitfinex","SOLUSD",1749824504857,5.02805892,144.58,144.57,25.49484039]
["bitfinex","SOLUSD",1749824505060,24.20637664,144.59,144.57,25.49484039]
["bitfinex","SOLUSD",1749824505222,6.91706439,144.57,144.56,25.49484039]
["bitfinex","SOLUSD",1749824505634,6.91706439,144.57,144.55,25.49484039]
["bitfinex","SOLUSD",1749824505845,6.91706439,144.57,144.56,25.49484039]
["bitfinex","SOLUSD",1749824506226,6.91562932,144.6,144.56,25.49484039]
["bitfinex","SOLUSD",1749824506447,11.94008894,144.6,144.58,25.49484039]
["bitfinex","SOLUSD",1749824506650,6.91562932,144.6,144.58,25.49484039]
["bitfinex","SOLUSD",1749824506962,6.91562932,144.6,144.48,18.64964886]
["bitfinex","SOLUSD",1749824506963,26.29354886,144.56,144.4,8.0743]
["bitfinex","SOLUSD",1749824507122,32.0739,144.49,144.36,8.0743]
["bitfinex","SOLUSD",1749824507328,24.2248062,144.48,144.36,8.0743]
["bitfinex","SOLUSD",1749824507523,18.64964886,144.47,144.36,8.0743]
["bitfinex","SOLUSD",1749824507770,5.02127184,144.47,144.39,25.49484039]
["bitfinex","SOLUSD",1749824507929,25.49484039,144.46,144.41,25.49484039]
["bitfinex","SOLUSD",1749824508132,18.64964886,144.47,144.4,51.49484039]
["bitfinex","SOLUSD",1749824508434,5.02283785,144.47,144.4,25.49484039]
["bitfinex","SOLUSD",1749824508632,5.02239508,144.47,144.42,25.49484039]
["bitfinex","SOLUSD",1749824508846,58.8316722,144.48,144.36,1.5227]
["bitfinex","SOLUSD",1749824508847,25.49484039,144.46,144.41,25.49484039]
["bitfinex","SOLUSD",1749824509052,25.49484039,144.46,144.37,26.0]
["bitfinex","SOLUSD",1749824509238,58.8316722,144.48,144.36,1.5227]
["bitfinex","SOLUSD",1749824509239,57.17535137,144.44,144.36,1.5227]
["bitfinex","SOLUSD",1749824509438,57.17535137,144.44,144.39,39.86712651]
["bitfinex","SOLUSD",1749824510132,17.30822486,144.44,144.36,1.5227]
["bitfinex","SOLUSD",1749824510340,57.17535137,144.44,144.36,1.5227]
["bitfinex","SOLUSD",1749824510637,39.86712651,144.43,144.38,39.86712651]
["bitfinex","SOLUSD",1749824511031,39.86712651,144.43,144.36,1.5227]
["bitfinex","SOLUSD",1749824511233,17.30822486,144.44,144.38,39.86712651]
["bitfinex","SOLUSD",1749824511461,57.17535137,144.44,144.39,39.86712651]
["bitfinex","SOLUSD",1749824511958,6.92233144,144.46,144.42,39.86712651]
["bitfinex","SOLUSD",1749824512160,6.92233144,144.46,144.45,39.86712651]
["bitfinex","SOLUSD",1749824512531,6.92233144,144.46,144.39,18.64964886]
["bitfinex","SOLUSD",1749824512834,17.30211342,144.5,144.45,39.86712651]
["bitfinex","SOLUSD",1749824513034,24.22252864,144.5,144.49,39.86712651]
["bitfinex","SOLUSD",1749824513449,17.30211342,144.5,144.43,26.0]
["bitfinex","SOLUSD",1749824513835,17.30211342,144.5,144.48,39.86712651]
["bitfinex","SOLUSD",1749824514140,17.30211342,144.5,144.49,39.86712651]
["bitfinex","SOLUSD",1749824514753,6.91945751,144.52,144.49,39.86712651]
["bitfinex","SOLUSD",1749824514934,6.91945751,144.52,144.51,39.86712651]
["bitfinex","SOLUSD",1749824515135,6.91945751,144.52,144.44,1.6348]
["bitfinex","SOLUSD",1749824515450,17.29864378,144.52,144.49,39.86712651]
["bitfinex","SOLUSD",1749824515654,17.29864378,144.52,144.51,39.86712651]
["bitfinex","SOLUSD",1749824515843,17.29864378,144.52,144.44,1.6348]
["bitfinex","SOLUSD",1749824516047,17.29864378,144.52,144.51,39.86712651]
["bitfinex","SOLUSD",1749824516253,17.29864378,144.52,144.5,39.86712651]
["bitfinex","SOLUSD",1749824516641,17.29864378,144.52,144.49,39.86712651]
["bitfinex","SOLUSD",1749824517157,17.29864378,144.52,144.5,39.86712651]
["bitfinex","SOLUSD",1749824518030,17.29864378,144.52,144.51,39.86712651]
["bitfinex","SOLUSD",1749824519166,17.29864378,144.52,144.44,1.6348]
["bitfinex","SOLUSD",1749824519346,17.29864378,144.52,144.49,39.86712651]
["bitfinex","SOLUSD",1749824519943,17.29864378,144.52,144.5,39.86712651]
["bitfinex","SOLUSD",1749824520142,17.29864378,144.52,144.44,1.6348]
["bitfinex","SOLUSD",1749824520342,17.29864378,144.52,144.5,39.86712651]
["bitfinex","SOLUSD",1749824520553,6.91897875,144.53,144.5,39.86712651]
["bitfinex","SOLUSD",1749824520758,6.91897875,144.53,144.51,39.86712651]
["bitfinex","SOLUSD",1749824520937,24.21642564,144.53,144.44,27.6348]
["bitfinex","SOLUSD",1749824521141,24.21642564,144.53,144.49,39.86712651]
["bitfinex","SOLUSD",1749824521341,24.21642564,144.53,144.5,39.86712651]
["bitfinex","SOLUSD",1749824521764,6.91897875,144.53,144.52,39.86712651]
["bitfinex","SOLUSD",1749824522155,6.91846244,144.55,144.52,39.86712651]
["bitfinex","SOLUSD",1749824522355,6.91846244,144.55,144.54,39.86712651]
["bitfinex","SOLUSD",1749824522548,6.91846244,144.55,144.48,26.0]
["bitfinex","SOLUSD",1749824522741,6.91846244,144.55,144.49,18.64964886]
["bitfinex","SOLUSD",1749824522961,6.91846244,144.55,144.54,39.86712651]
["bitfinex","SOLUSD",1749824523247,5.02143397,144.58,144.54,39.86712651]
["bitfinex","SOLUSD",1749824523441,26.72790582,144.59,144.49,18.64964886]
["bitfinex","SOLUSD",1749824523442,24.20637664,144.59,144.56,39.86712651]
["bitfinex","SOLUSD",1749824523648,5.04353657,144.58,144.56,39.86712651]
["bitfinex","SOLUSD",1749824523860,5.04362309,144.57,144.52,26.0]
["bitfinex","SOLUSD",1749824524046,44.91054555,144.56,144.51,39.86712651]
["bitfinex","SOLUSD",1749824524254,5.04367455,144.55,144.51,39.86712651]
["bitfinex","SOLUSD",1749824524562,44.64964886,144.58,144.52,39.86712651]
["bitfinex","SOLUSD",1749824524563,5.04455317,144.54,144.52,39.86712651]
["bitfinex","SOLUSD",1749824524744,39.86712651,144.56,144.49,26.0]
["bitfinex","SOLUSD",1749824524941,44.91181821,144.55,144.44,8.0782]
["bitfinex","SOLUSD",1749824525149,39.86712651,144.52,144.47,39.86712651]
["bitfinex","SOLUSD",1749824525366,39.86712651,144.5,144.44,1.6348]
["bitfinex","SOLUSD",1749824525544,64.08690368,144.51,144.46,39.86712651]
["bitfinex","SOLUSD",1749824525744,24.21977717,144.51,144.48,39.86712651]
["bitfinex","SOLUSD",1749824525973,5.04472418,144.5,144.44,27.6348]
["bitfinex","SOLUSD",1749824526147,39.86712651,144.5,144.4,168.24964886]
["bitfinex","SOLUSD",1749824526348,36.30345838,144.49,144.4,1.574]
["bitfinex","SOLUSD",1749824526571,30.03380291,144.49,144.44,39.86712651]
["bitfinex","SOLUSD",1749824526879,5.04473496,144.48,144.45,39.86712651]
["bitfinex","SOLUSD",1749824527045,42.86942603,144.51,144.46,39.86712651]
["bitfinex","SOLUSD",1749824527046,18.64964886,144.5,144.46,39.86712651]
["bitfinex","SOLUSD",1749824527247,29.2688903,144.49,144.46,39.86712651]
["bitfinex","SOLUSD",1749824527449,24.22312961,144.49,144.46,39.86712651]
["bitfinex","SOLUSD",1749824527746,5.04565565,144.48,144.45,39.86712651]
["bitfinex","SOLUSD",1749824527963,24.22312961,144.49,144.46,39.86712651]
["bitfinex","SOLUSD",1749824528151,5.04567016,144.48,144.45,39.86712651]
["bitfinex","SOLUSD",1749824528355,24.22312961,144.49,144.45,39.86712651]
["bitfinex","SOLUSD",1749824528558,24.22312961,144.49,144.4,27.14878286]
["bitfinex","SOLUSD",1749824528759,5.0481522,144.48,144.46,39.86712651]
["bitfinex","SOLUSD",1749824528965,6.92089417,144.49,144.47,39.86712651]
["bitfinex","SOLUSD",1749824529161,6.92089417,144.49,144.48,39.86712651]
["bitfinex","SOLUSD",1749824529350,6.92089417,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824529560,6.92089417,144.49,144.47,25.52700019]
["bitfinex","SOLUSD",1749824530176,5.04905923,144.48,144.44,25.52700019]
["bitfinex","SOLUSD",1749824530355,24.22312961,144.49,144.45,25.52700019]
["bitfinex","SOLUSD",1749824530553,5.04994857,144.48,144.46,25.52700019]
["bitfinex","SOLUSD",1749824530764,24.22312961,144.49,144.47,25.52700019]
["bitfinex","SOLUSD",1749824531277,24.21977717,144.51,144.47,25.52700019]
["bitfinex","SOLUSD",1749824531466,49.74677736,144.51,144.46,25.52700019]
["bitfinex","SOLUSD",1749824531674,30.58021786,144.5,144.45,25.52700019]
["bitfinex","SOLUSD",1749824531850,25.52700019,144.49,144.44,25.52700019]
["bitfinex","SOLUSD",1749824532184,5.05141767,144.48,144.45,25.52700019]
["bitfinex","SOLUSD",1749824532352,44.17664905,144.5,144.45,25.52700019]
["bitfinex","SOLUSD",1749824532554,5.05213101,144.49,144.45,25.52700019]
["bitfinex","SOLUSD",1749824532882,5.05213101,144.48,144.46,25.52700019]
["bitfinex","SOLUSD",1749824533054,2.52611629,144.5,144.47,25.52700019]
["bitfinex","SOLUSD",1749824533371,6.9213732,144.48,144.45,25.52700019]
["bitfinex","SOLUSD",1749824533675,6.9213732,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824533873,5.06607027,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824534371,6.91993633,144.51,144.44,26.0]
["bitfinex","SOLUSD",1749824534587,6.91993633,144.51,144.5,25.52700019]
["bitfinex","SOLUSD",1749824534748,11.98596048,144.51,144.44,26.0]
["bitfinex","SOLUSD",1749824534955,49.74677736,144.51,144.46,25.52700019]
["bitfinex","SOLUSD",1749824535179,5.06433452,144.5,144.47,25.52700019]
["bitfinex","SOLUSD",1749824535400,11.98522869,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824535675,11.98505014,144.49,144.47,25.52700019]
["bitfinex","SOLUSD",1749824535854,5.06415597,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824536046,5.06406007,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824536245,5.06406007,144.48,144.4,1.574]
["bitfinex","SOLUSD",1749824536246,30.58931757,144.48,144.4,1.574]
["bitfinex","SOLUSD",1749824536480,25.52700019,144.48,144.4,1.574]
["bitfinex","SOLUSD",1749824536788,30.58816139,144.47,144.4,1.574]
["bitfinex","SOLUSD",1749824536957,25.52700019,144.46,144.41,25.52700019]
["bitfinex","SOLUSD",1749824537352,5.0590498,144.45,144.41,25.52700019]
["bitfinex","SOLUSD",1749824537551,5.05970642,144.44,144.41,25.52700019]
["bitfinex","SOLUSD",1749824537761,24.22983731,144.45,144.41,25.52700019]
["bitfinex","SOLUSD",1749824537973,5.05883152,144.44,144.41,25.52700019]
["bitfinex","SOLUSD",1749824538152,49.7568375,144.45,144.4,25.52700019]
["bitfinex","SOLUSD",1749824538457,24.22983731,144.45,144.39,26.0]
["bitfinex","SOLUSD",1749824538648,24.22983731,144.45,144.41,25.52700019]
["bitfinex","SOLUSD",1749824538856,24.22983731,144.45,144.42,25.52700019]
["bitfinex","SOLUSD",1749824539055,24.22983731,144.45,144.44,25.52700019]
["bitfinex","SOLUSD",1749824539056,6.92281066,144.45,144.44,25.52700019]
["bitfinex","SOLUSD",1749824539258,12.00057927,144.45,144.43,25.52700019]
["bitfinex","SOLUSD",1749824539461,12.00145542,144.44,144.43,25.52700019]
["bitfinex","SOLUSD",1749824539882,12.0010223,144.44,144.43,25.52700019]
["bitfinex","SOLUSD",1749824540055,12.001908,144.44,144.43,25.52700019]
["bitfinex","SOLUSD",1749824540256,12.00177665,144.44,144.43,25.52700019]
["bitfinex","SOLUSD",1749824540566,12.00172739,144.44,144.4,26.0]
["bitfinex","SOLUSD",1749824540774,6.92368681,144.44,144.43,25.52700019]
["bitfinex","SOLUSD",1749824541070,6.92185228,144.47,144.43,25.52700019]
["bitfinex","SOLUSD",1749824541279,6.92185228,144.47,144.45,25.52700019]
["bitfinex","SOLUSD",1749824541476,24.22396176,144.49,144.45,25.52700019]
["bitfinex","SOLUSD",1749824541657,28.065854,144.48,144.41,26.0]
["bitfinex","SOLUSD",1749824541863,28.065854,144.48,144.43,25.52700019]
["bitfinex","SOLUSD",1749824541864,12.6924541,144.47,144.43,25.52700019]
["bitfinex","SOLUSD",1749824542168,24.22396176,144.49,144.41,26.0]
["bitfinex","SOLUSD",1749824542169,5.07727598,144.46,144.45,25.52700019]
["bitfinex","SOLUSD",1749824542503,7.61639519,144.48,144.45,25.52700019]
["bitfinex","SOLUSD",1749824542658,24.22396176,144.49,144.46,25.52700019]
["bitfinex","SOLUSD",1749824542857,12.69413572,144.48,144.46,25.52700019]
["bitfinex","SOLUSD",1749824543167,24.22396176,144.49,144.46,25.52700019]
["bitfinex","SOLUSD",1749824543364,7.62093146,144.48,144.46,25.52700019]
["bitfinex","SOLUSD",1749824543562,6.92233144,144.46,144.41,26.0]
["bitfinex","SOLUSD",1749824543796,14.54060892,144.48,144.45,25.52700019]
["bitfinex","SOLUSD",1749824544094,14.54060892,144.48,144.41,26.0]
["bitfinex","SOLUSD",1749824544095,6.92166501,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824544660,12.00409427,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824544874,6.92166501,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824545082,12.00298507,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824545254,12.00298507,144.48,144.4,25.52700019]
["bitfinex","SOLUSD",1749824545255,6.92166501,144.48,144.39,6.92553773]
["bitfinex","SOLUSD",1749824545461,5.08127068,144.47,144.45,25.52700019]
["bitfinex","SOLUSD",1749824545685,6.92233144,144.46,144.45,25.52700019]
["bitfinex","SOLUSD",1749824546182,12.00448502,144.46,144.45,25.52700019]
["bitfinex","SOLUSD",1749824546479,5.08200517,144.46,144.45,25.52700019]
["bitfinex","SOLUSD",1749824546666,5.08347592,144.46,144.45,25.52700019]
["bitfinex","SOLUSD",1749824547071,5.08467151,144.46,144.45,25.52700019]
["bitfinex","SOLUSD",1749824547274,6.91945751,144.52,144.45,25.52700019]
["bitfinex","SOLUSD",1749824547492,6.91945751,144.52,144.51,25.52700019]
["bitfinex","SOLUSD",1749824547700,6.91945751,144.52,144.44,26.0]
["bitfinex","SOLUSD",1749824547701,5.08568911,144.52,144.49,25.52700019]
["bitfinex","SOLUSD",1749824547995,12.74258857,144.51,144.46,26.0]
["bitfinex","SOLUSD",1749824548290,12.76200606,144.5,144.46,26.0]
["bitfinex","SOLUSD",1749824548472,24.21740174,144.53,144.46,26.0]
["bitfinex","SOLUSD",1749824548663,7.65636686,144.52,144.46,26.0]
["bitfinex","SOLUSD",1749824548861,19.68180351,144.51,144.46,26.0]
["bitfinex","SOLUSD",1749824549068,6.91993633,144.51,144.5,25.52700019]
["bitfinex","SOLUSD",1749824549369,36.9799716,144.51,144.46,26.0]
["bitfinex","SOLUSD",1749824549566,2.55224425,144.5,144.48,25.52700019]
["bitfinex","SOLUSD",1749824549766,7.65704453,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824549971,12.76139616,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824550294,7.65744327,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824550456,7.65819882,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824550765,12.02657187,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824551085,19.68475399,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824551283,19.6843123,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824551474,19.68412138,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824551669,6.92089417,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824551990,66.48324884,144.49,144.39,8.0682]
["bitfinex","SOLUSD",1749824552193,66.48324884,144.49,144.35,384.2]
["bitfinex","SOLUSD",1749824552194,26.0,144.45,144.35,8.0682]
["bitfinex","SOLUSD",1749824552490,31.08931693,144.44,144.35,1.5945]
["bitfinex","SOLUSD",1749824552689,25.52700019,144.41,144.36,25.52700019]
["bitfinex","SOLUSD",1749824552872,14.5611572,144.4,144.36,25.52700019]
["bitfinex","SOLUSD",1749824553073,7.63492392,144.39,144.37,25.52700019]
["bitfinex","SOLUSD",1749824553283,5.09017314,144.38,144.37,25.52700019]
["bitfinex","SOLUSD",1749824553484,5.09017314,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749824553485,5.09196417,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749824553785,6.92520775,144.4,144.35,26.0]
["bitfinex","SOLUSD",1749824553987,6.92520775,144.4,144.37,25.52700019]
["bitfinex","SOLUSD",1749824554169,5.09209446,144.39,144.36,25.52700019]
["bitfinex","SOLUSD",1749824554362,24.23822714,144.4,144.37,25.52700019]
["bitfinex","SOLUSD",1749824554565,6.92520775,144.4,144.38,25.52700019]
["bitfinex","SOLUSD",1749824554764,42.83719681,144.43,144.38,25.52700019]
["bitfinex","SOLUSD",1749824555074,57.39906687,144.42,144.37,25.52700019]
["bitfinex","SOLUSD",1749824555271,38.25527581,144.41,144.36,25.52700019]
["bitfinex","SOLUSD",1749824555478,24.2348705,144.42,144.33,26.0]
["bitfinex","SOLUSD",1749824555479,12.72732637,144.4,144.33,26.0]
["bitfinex","SOLUSD",1749824555682,5.09002431,144.39,144.37,25.52700019]
["bitfinex","SOLUSD",1749824555884,5.09002431,144.38,144.33,26.0]
["bitfinex","SOLUSD",1749824556079,7.63527258,144.4,144.37,25.52700019]
["bitfinex","SOLUSD",1749824556283,5.09020254,144.39,144.31,1.5945]
["bitfinex","SOLUSD",1749824556462,5.09020254,144.38,144.36,25.52700019]
["bitfinex","SOLUSD",1749824556662,5.08945937,144.37,144.31,27.5945]
["bitfinex","SOLUSD",1749824556866,6.92760651,144.35,144.31,27.5945]
["bitfinex","SOLUSD",1749824557588,6.92760651,144.35,144.34,25.52700019]
["bitfinex","SOLUSD",1749824557773,6.92616705,144.38,144.34,25.52700019]
["bitfinex","SOLUSD",1749824557973,6.92616705,144.38,144.31,27.5945]
["bitfinex","SOLUSD",1749824558174,24.24158469,144.38,144.31,26.0]
["bitfinex","SOLUSD",1749824558479,12.72104914,144.37,144.35,25.52700019]
["bitfinex","SOLUSD",1749824558676,6.92616705,144.38,144.3,26.0]
["bitfinex","SOLUSD",1749824558990,34.62124359,144.42,144.37,25.52700019]
["bitfinex","SOLUSD",1749824558991,11.98147265,144.41,144.37,25.52700019]
["bitfinex","SOLUSD",1749824559167,7.63427371,144.4,144.3,32.92995961]
["bitfinex","SOLUSD",1749824559367,7.63394318,144.39,144.38,25.52700019]
["bitfinex","SOLUSD",1749824559661,12.72293447,144.39,144.38,25.52700019]
["bitfinex","SOLUSD",1749824559868,5.0894221,144.39,144.38,25.52700019]
["bitfinex","SOLUSD",1749824560091,5.0894221,144.39,144.35,26.0]
["bitfinex","SOLUSD",1749824560403,5.08936232,144.38,144.37,25.52700019]
["bitfinex","SOLUSD",1749824560565,5.08936232,144.38,144.33,26.0]
["bitfinex","SOLUSD",1749824560566,5.08856688,144.38,144.33,26.0]
["bitfinex","SOLUSD",1749824560767,18.64964886,144.4,144.36,25.52700019]
["bitfinex","SOLUSD",1749824560768,5.08656676,144.37,144.36,25.52700019]
["bitfinex","SOLUSD",1749824560968,2.54285236,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824561169,24.2399058,144.39,144.36,25.52700019]
["bitfinex","SOLUSD",1749824561495,5.08516934,144.38,144.37,25.52700019]
["bitfinex","SOLUSD",1749824561705,10.16963019,144.38,144.37,25.52700019]
["bitfinex","SOLUSD",1749824561869,7.62840659,144.38,144.37,25.52700019]
["bitfinex","SOLUSD",1749824562066,5.08569013,144.38,144.37,25.52700019]
["bitfinex","SOLUSD",1749824562268,24.2399058,144.39,144.32,61.52337823]
["bitfinex","SOLUSD",1749824562488,5.08584278,144.38,144.32,61.52337823]
["bitfinex","SOLUSD",1749824562798,24.2399058,144.39,144.36,25.52700019]
["bitfinex","SOLUSD",1749824562983,24.2399058,144.39,144.32,61.52337823]
["bitfinex","SOLUSD",1749824562984,6.92687827,144.37,144.32,61.52337823]
["bitfinex","SOLUSD",1749824563188,26.0,144.35,144.32,35.52337823]
["bitfinex","SOLUSD",1749824563389,18.64964886,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824563591,26.27367463,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824563775,28.81106266,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824564096,31.34989827,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824564313,46.71641101,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824564590,7.61840972,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824564793,2.53946243,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824564980,17.08794413,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824565178,12.00783852,144.33,144.32,61.05037842]
["bitfinex","SOLUSD",1749824565372,12.00783852,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824565373,5.08010043,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824565572,6.92820114,144.34,144.32,61.05037842]
["bitfinex","SOLUSD",1749824565773,5.08017962,144.33,144.32,61.05037842]
["bitfinex","SOLUSD",1749824566085,6.92820114,144.34,144.32,61.05037842]
["bitfinex","SOLUSD",1749824566389,6.92568737,144.39,144.33,25.52700019]
["bitfinex","SOLUSD",1749824566581,12.69962616,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824566925,6.92568737,144.39,144.37,25.52700019]
["bitfinex","SOLUSD",1749824567098,75.76055154,144.43,144.32,35.52337823]
["bitfinex","SOLUSD",1749824567289,35.68400182,144.42,144.37,25.52700019]
["bitfinex","SOLUSD",1749824567596,5.07957547,144.41,144.37,25.52700019]
["bitfinex","SOLUSD",1749824567797,12.70003532,144.4,144.32,35.52337823]
["bitfinex","SOLUSD",1749824567989,12.69617735,144.39,144.37,25.52700019]
["bitfinex","SOLUSD",1749824568298,5.07720994,144.38,144.37,25.52700019]
["bitfinex","SOLUSD",1749824568595,5.07627567,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824568784,6.92616705,144.38,144.37,25.52700019]
["bitfinex","SOLUSD",1749824569095,17.08363338,144.38,144.36,25.52700019]
["bitfinex","SOLUSD",1749824569283,5.0777082,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824569485,5.07782965,144.36,144.32,35.52337823]
["bitfinex","SOLUSD",1749824569689,5.07952604,144.35,144.32,35.52337823]
["bitfinex","SOLUSD",1749824569881,24.24158469,144.38,144.34,25.52700019]
["bitfinex","SOLUSD",1749824570090,7.61892182,144.37,144.36,25.52700019]
["bitfinex","SOLUSD",1749824570394,5.0790446,144.37,144.36,25.52700019]
["bitfinex","SOLUSD",1749824570574,24.24158469,144.38,144.36,25.52700019]
["bitfinex","SOLUSD",1749824570780,5.07896259,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824570982,24.23822714,144.4,144.36,25.52700019]
["bitfinex","SOLUSD",1749824571282,24.23822714,144.4,144.32,35.52337823]
["bitfinex","SOLUSD",1749824571488,24.23822714,144.4,144.38,25.52700019]
["bitfinex","SOLUSD",1749824571690,6.92520775,144.4,144.39,25.52700019]
["bitfinex","SOLUSD",1749824572798,6.92424871,144.42,144.39,25.52700019]
["bitfinex","SOLUSD",1749824573114,6.92424871,144.42,144.41,25.52700019]
["bitfinex","SOLUSD",1749824575183,17.31038619,144.43,144.41,25.52700019]
["bitfinex","SOLUSD",1749824575385,17.31038619,144.43,144.35,27.6451]
["bitfinex","SOLUSD",1749824575804,17.31038619,144.43,144.4,25.52700019]
["bitfinex","SOLUSD",1749824576104,17.31038619,144.43,144.41,25.52700019]
["bitfinex","SOLUSD",1749824577880,17.31038619,144.43,144.35,27.6451]
["bitfinex","SOLUSD",1749824578402,17.31038619,144.43,144.4,25.52700019]
["bitfinex","SOLUSD",1749824578592,17.31038619,144.43,144.41,25.52700019]
["bitfinex","SOLUSD",1749824579287,17.31038619,144.43,144.42,25.52700019]
["bitfinex","SOLUSD",1749824580906,17.31038619,144.43,144.41,25.52700019]
["bitfinex","SOLUSD",1749824581085,17.31038619,144.43,144.35,1.6451]
["bitfinex","SOLUSD",1749824581391,25.52700019,144.41,144.32,35.52337823]
["bitfinex","SOLUSD",1749824581600,24.23822714,144.4,144.36,25.52700019]
["bitfinex","SOLUSD",1749824582204,24.23822714,144.4,144.35,25.52700019]
["bitfinex","SOLUSD",1749824582205,25.52700019,144.39,144.35,25.52700019]
["bitfinex","SOLUSD",1749824582404,24.23822714,144.4,144.36,25.52700019]
["bitfinex","SOLUSD",1749824582405,49.76522733,144.4,144.36,25.52700019]
["bitfinex","SOLUSD",1749824583009,49.76522733,144.4,144.32,35.52337823]
["bitfinex","SOLUSD",1749824583010,24.23822714,144.4,144.32,35.52337823]
["bitfinex","SOLUSD",1749824583209,84.39126611,144.4,144.32,35.52337823]
["bitfinex","SOLUSD",1749824583392,58.86426592,144.4,144.35,25.52700019]
["bitfinex","SOLUSD",1749824583591,51.93905817,144.4,144.32,35.52337823]
["bitfinex","SOLUSD",1749824583893,17.31301939,144.4,144.37,25.52700019]
["bitfinex","SOLUSD",1749824584091,17.31301939,144.4,144.39,25.52700019]
["bitfinex","SOLUSD",1749824584294,17.31301939,144.4,144.38,25.52700019]
["bitfinex","SOLUSD",1749824585111,17.31301939,144.4,144.32,35.52337823]
["bitfinex","SOLUSD",1749824585300,17.31301939,144.4,144.37,25.52700019]
["bitfinex","SOLUSD",1749824585806,17.31301939,144.4,144.38,25.52700019]
["bitfinex","SOLUSD",1749824586006,6.9247282,144.41,144.39,25.52700019]
["bitfinex","SOLUSD",1749824586205,6.9247282,144.41,144.32,87.10197076]
["bitfinex","SOLUSD",1749824586206,6.9247282,144.41,144.4,25.52700019]
["bitfinex","SOLUSD",1749824586413,34.60542401,144.49,144.4,51.05400038]
["bitfinex","SOLUSD",1749824586414,24.22984131,144.45,144.4,51.05400038]
["bitfinex","SOLUSD",1749824586589,6.92281066,144.45,144.4,25.52700019]
["bitfinex","SOLUSD",1749824587018,6.9213732,144.48,144.44,25.52700019]
["bitfinex","SOLUSD",1749824587219,6.9213732,144.48,144.47,25.52700019]
["bitfinex","SOLUSD",1749824587818,17.30218307,144.5,144.47,25.52700019]
["bitfinex","SOLUSD",1749824588018,17.30218307,144.5,144.48,25.52700019]
["bitfinex","SOLUSD",1749824588701,17.30218307,144.5,144.46,25.52700019]
["bitfinex","SOLUSD",1749824589102,17.30218307,144.5,144.47,25.52700019]
["bitfinex","SOLUSD",1749824589318,17.30218307,144.5,144.41,18.64964886]
["bitfinex","SOLUSD",1749824589615,17.30218307,144.5,144.47,25.52700019]
["bitfinex","SOLUSD",1749824589912,17.30218307,144.5,144.42,26.0]
["bitfinex","SOLUSD",1749824590420,17.30218307,144.5,144.49,25.52700019]
["bitfinex","SOLUSD",1749824590720,6.91993633,144.51,144.49,25.52700019]
["bitfinex","SOLUSD",1749824590897,6.91993633,144.51,144.45,26.0]
["bitfinex","SOLUSD",1749824591093,6.91993633,144.51,144.5,25.52700019]
["bitfinex","SOLUSD",1749824591319,50.21977717,144.51,144.41,18.64964886]
["bitfinex","SOLUSD",1749824591507,26.0,144.48,144.42,25.52700019]
["bitfinex","SOLUSD",1749824591813,18.64964886,144.5,144.39,1.5036]
["bitfinex","SOLUSD",1749824591814,29.45602513,144.5,144.47,25.52700019]
["bitfinex","SOLUSD",1749824592003,6.92089417,144.49,144.43,26.0]
["bitfinex","SOLUSD",1749824592404,6.92089417,144.49,144.48,25.52700019]
["bitfinex","SOLUSD",1749824593113,24.22312961,144.49,144.46,25.52700019]
["bitfinex","SOLUSD",1749824593317,24.22312961,144.49,144.44,25.52700019]
["bitfinex","SOLUSD",1749824593318,49.7501298,144.49,144.44,25.52700019]
["bitfinex","SOLUSD",1749824593615,6.92089417,144.49,144.47,25.52700019]
["bitfinex","SOLUSD",1749824594118,24.22312961,144.49,144.47,25.52700019]
["bitfinex","SOLUSD",1749824594594,49.7501298,144.49,144.39,1.5036]
["bitfinex","SOLUSD",1749824594804,6.497,144.47,144.41,25.52700019]
["bitfinex","SOLUSD",1749824595008,25.52700019,144.45,144.41,25.52700019]
["bitfinex","SOLUSD",1749824595214,25.52700019,144.45,144.39,1.5036]
["bitfinex","SOLUSD",1749824595215,18.64964886,144.44,144.34,1.6556]
["bitfinex","SOLUSD",1749824595421,18.64964886,144.44,144.32,42.07907823]
["bitfinex","SOLUSD",1749824595422,25.52700019,144.42,144.37,25.52700019]
["bitfinex","SOLUSD",1749824595708,3.80321542,144.43,144.4,25.52700019]
["bitfinex","SOLUSD",1749824596018,6.9237693,144.43,144.41,25.52700019]
["bitfinex","SOLUSD",1749824596218,6.9237693,144.43,144.4,25.52700019]
["bitfinex","SOLUSD",1749824597122,24.23319255,144.43,144.39,25.52700019]
["bitfinex","SOLUSD",1749824597823,18.64964886,144.42,144.32,35.52337823]
["bitfinex","SOLUSD",1749824598119,6.92664681,144.37,144.33,25.52700019]
["bitfinex","SOLUSD",1749824598298,6.92664681,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824598507,6.92664681,144.37,144.34,25.52700019]
["bitfinex","SOLUSD",1749824598812,6.92664681,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824598813,24.24326383,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824599006,24.24326383,144.37,144.33,25.52700019]
["bitfinex","SOLUSD",1749824599206,24.24326383,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824599407,49.77026402,144.37,144.32,61.05037842]
["bitfinex","SOLUSD",1749824599913,17.31661702,144.37,144.34,25.52700019]
["bitfinex","SOLUSD",1749824600220,17.31661702,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824600416,17.31661702,144.37,144.34,25.52700019]
["bitfinex","SOLUSD",1749824600623,6.92568737,144.39,144.36,25.52700019]
["bitfinex","SOLUSD",1749824600925,6.92568737,144.39,144.32,35.52337823]
["bitfinex","SOLUSD",1749824601104,24.2399058,144.39,144.36,25.52700019]
["bitfinex","SOLUSD",1749824601301,18.64964886,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824601508,26.0,144.35,144.32,35.52337823]
["bitfinex","SOLUSD",1749824601729,25.52700019,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824602312,32.92808646,144.34,144.32,35.52337823]
["bitfinex","SOLUSD",1749824602823,25.52700019,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824603006,32.45556666,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824603412,25.57821533,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824603622,34.06535606,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824603924,6.92856647,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824605119,32.45556666,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824605318,6.92856647,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824607230,6.92808646,144.34,144.32,35.52337823]
["bitfinex","SOLUSD",1749824607908,44.64964886,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824607909,24.24233432,144.38,144.33,39.93150453]
["bitfinex","SOLUSD",1749824608103,24.24233432,144.38,144.35,39.93150453]
["bitfinex","SOLUSD",1749824608306,24.24233432,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824608514,64.17383885,144.38,144.33,39.93150453]
["bitfinex","SOLUSD",1749824608719,24.24233432,144.38,144.33,39.93150453]
["bitfinex","SOLUSD",1749824609024,64.17383885,144.38,144.33,39.93150453]
["bitfinex","SOLUSD",1749824609222,24.24233432,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824609421,18.64964886,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824609626,58.58115339,144.37,144.32,75.45488276]
["bitfinex","SOLUSD",1749824609925,39.93150453,144.36,144.32,35.52337823]
["bitfinex","SOLUSD",1749824610127,39.93150453,144.35,144.32,35.52337823]
["bitfinex","SOLUSD",1749824610518,18.64964886,144.37,144.32,75.45488276]
["bitfinex","SOLUSD",1749824610714,58.58115339,144.37,144.32,75.45488276]
["bitfinex","SOLUSD",1749824611427,24.24494318,144.36,144.33,39.93150453]
["bitfinex","SOLUSD",1749824611626,6.92712662,144.36,144.35,39.93150453]
["bitfinex","SOLUSD",1749824612232,24.24494318,144.36,144.33,39.93150453]
["bitfinex","SOLUSD",1749824612434,24.24494318,144.36,144.34,39.93150453]
["bitfinex","SOLUSD",1749824612946,6.92616705,144.38,144.35,39.93150453]
["bitfinex","SOLUSD",1749824613115,6.92616705,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824613116,6.92616705,144.38,144.37,39.93150453]
["bitfinex","SOLUSD",1749824613441,24.2357895,144.42,144.33,1.5842]
["bitfinex","SOLUSD",1749824613943,24.2357895,144.42,144.39,39.93150453]
["bitfinex","SOLUSD",1749824614245,24.2357895,144.42,144.38,39.93150453]
["bitfinex","SOLUSD",1749824614540,64.16729403,144.42,144.37,39.93150453]
["bitfinex","SOLUSD",1749824615142,26.0,144.39,144.38,39.93150453]
["bitfinex","SOLUSD",1749824615510,24.2357895,144.42,144.38,39.93150453]
["bitfinex","SOLUSD",1749824615511,17.31154079,144.42,144.38,39.93150453]
["bitfinex","SOLUSD",1749824615719,17.31154079,144.42,144.33,1.5842]
["bitfinex","SOLUSD",1749824615720,50.23654871,144.41,144.33,1.5842]
["bitfinex","SOLUSD",1749824615920,90.16805324,144.41,144.37,39.93150453]
["bitfinex","SOLUSD",1749824616145,50.23654871,144.41,144.37,39.93150453]
["bitfinex","SOLUSD",1749824616349,26.0,144.39,144.38,39.93150453]
["bitfinex","SOLUSD",1749824616527,26.0,144.39,144.37,39.93150453]
["bitfinex","SOLUSD",1749824617745,6.92616705,144.38,144.37,39.93150453]
["bitfinex","SOLUSD",1749824618246,26.0,144.39,144.37,39.93150453]
["bitfinex","SOLUSD",1749824618247,6.92584625,144.39,144.37,39.93150453]
["bitfinex","SOLUSD",1749824618437,6.92584625,144.39,144.38,39.93150453]
["bitfinex","SOLUSD",1749824619032,6.92584625,144.39,144.33,1.5842]
["bitfinex","SOLUSD",1749824619231,6.92584625,144.39,144.38,39.93150453]
["bitfinex","SOLUSD",1749824619435,26.0,144.4,144.38,39.93150453]
["bitfinex","SOLUSD",1749824619436,6.92534254,144.4,144.38,39.93150453]
["bitfinex","SOLUSD",1749824619634,17.30912196,144.44,144.39,39.93150453]
["bitfinex","SOLUSD",1749824619635,6.9237693,144.43,144.39,39.93150453]
["bitfinex","SOLUSD",1749824619835,6.9237693,144.43,144.36,39.93150453]
["bitfinex","SOLUSD",1749824619836,26.0,144.43,144.42,39.93150453]
["bitfinex","SOLUSD",1749824620030,24.22816004,144.46,144.42,39.93150453]
["bitfinex","SOLUSD",1749824620230,26.0,144.43,144.42,39.93150453]
["bitfinex","SOLUSD",1749824620534,26.0,144.43,144.34,25.57756242]
["bitfinex","SOLUSD",1749824620733,26.0,144.43,144.42,39.93150453]
["bitfinex","SOLUSD",1749824621140,6.92424871,144.42,144.36,5.52695046]
["bitfinex","SOLUSD",1749824621348,6.92424871,144.42,144.33,1.5842]
["bitfinex","SOLUSD",1749824621560,64.16637503,144.42,144.37,39.93150453]
["bitfinex","SOLUSD",1749824621726,24.2348705,144.42,144.39,39.93150453]
["bitfinex","SOLUSD",1749824621926,24.2348705,144.42,144.41,39.93150453]
["bitfinex","SOLUSD",1749824621927,6.92424871,144.42,144.41,39.93150453]
["bitfinex","SOLUSD",1749824622563,24.2348705,144.42,144.33,1.5842]
["bitfinex","SOLUSD",1749824622751,24.2348705,144.42,144.39,39.93150453]
["bitfinex","SOLUSD",1749824623058,26.0,144.39,144.37,39.93150453]
["bitfinex","SOLUSD",1749824623431,6.92616705,144.38,144.37,39.93150453]
["bitfinex","SOLUSD",1749824623637,32.92616705,144.38,144.37,39.93150453]
["bitfinex","SOLUSD",1749824624063,6.92616705,144.38,144.37,39.93150453]
["bitfinex","SOLUSD",1749824624359,6.92520775,144.4,144.37,39.93150453]
["bitfinex","SOLUSD",1749824624654,6.92520775,144.4,144.39,39.93150453]
["bitfinex","SOLUSD",1749824625043,6.92424871,144.42,144.39,39.93150453]
["bitfinex","SOLUSD",1749824625235,6.92424871,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1749824625236,6.92424871,144.42,144.36,39.93150453]
["bitfinex","SOLUSD",1749824625435,6.92281066,144.45,144.41,39.93150453]
["bitfinex","SOLUSD",1749824625644,17.30826578,144.44,144.41,39.93150453]
["bitfinex","SOLUSD",1749824626228,17.30826578,144.44,144.35,1.617]
["bitfinex","SOLUSD",1749824626427,17.30826578,144.44,144.4,39.93150453]
["bitfinex","SOLUSD",1749824626649,26.0,144.42,144.35,1.617]
["bitfinex","SOLUSD",1749824626862,26.0,144.42,144.39,39.93150453]
["bitfinex","SOLUSD",1749824627165,18.64964886,144.41,144.32,37.16187823]
["bitfinex","SOLUSD",1749824627333,26.0,144.4,144.38,25.56924821]
["bitfinex","SOLUSD",1749824627536,6.92520775,144.4,144.32,37.16187823]
["bitfinex","SOLUSD",1749824627742,6.92520775,144.4,144.36,25.56924821]
["bitfinex","SOLUSD",1749824627938,6.92520775,144.4,144.37,25.56924821]
["bitfinex","SOLUSD",1749824628363,24.23822714,144.4,144.32,37.16187823]
["bitfinex","SOLUSD",1749824628564,24.23822714,144.4,144.36,25.56924821]
["bitfinex","SOLUSD",1749824628766,24.23822714,144.4,144.37,25.56924821]
["bitfinex","SOLUSD",1749824629949,17.31301939,144.4,144.37,25.56924821]
["bitfinex","SOLUSD",1749824631061,17.31301939,144.4,144.32,37.16187823]
["bitfinex","SOLUSD",1749824631269,17.31301939,144.4,144.36,25.56924821]
["bitfinex","SOLUSD",1749824631759,17.31301939,144.4,144.37,25.56924821]
["bitfinex","SOLUSD",1749824632061,32.0283,144.39,144.32,37.16187823]
["bitfinex","SOLUSD",1749824632260,57.59754821,144.39,144.34,25.56924821]
["bitfinex","SOLUSD",1749824632468,32.0283,144.39,144.35,25.56924821]
["bitfinex","SOLUSD",1749824633246,32.0283,144.39,144.32,37.16187823]
["bitfinex","SOLUSD",1749824633774,24.24158469,144.38,144.35,25.56924821]
["bitfinex","SOLUSD",1749824633981,24.24158469,144.38,144.32,37.16187823]
["bitfinex","SOLUSD",1749824634135,6.92616705,144.38,144.37,25.56924821]
["bitfinex","SOLUSD",1749824635043,6.92520775,144.4,144.37,25.56924821]
["bitfinex","SOLUSD",1749824635238,24.23822714,144.4,144.32,63.16187823]
["bitfinex","SOLUSD",1749824635444,24.23822714,144.4,144.36,25.56924821]
["bitfinex","SOLUSD",1749824635962,17.31301939,144.4,144.36,25.56924821]
["bitfinex","SOLUSD",1749824637041,26.0,144.37,144.32,35.52337823]
["bitfinex","SOLUSD",1749824637442,26.0,144.37,144.32,61.09262644]
["bitfinex","SOLUSD",1749824637656,18.64964886,144.39,144.34,25.56924821]
["bitfinex","SOLUSD",1749824637657,44.21889707,144.39,144.34,25.56924821]
["bitfinex","SOLUSD",1749824637857,24.24158469,144.38,144.35,25.56924821]
["bitfinex","SOLUSD",1749824638053,24.24158469,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824638561,24.24158469,144.38,144.34,25.56924821]
["bitfinex","SOLUSD",1749824638749,24.24158469,144.38,144.35,25.56924821]
["bitfinex","SOLUSD",1749824638949,24.24158469,144.38,144.34,25.56924821]
["bitfinex","SOLUSD",1749824639160,6.92616705,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824639353,6.92616705,144.38,144.37,25.56924821]
["bitfinex","SOLUSD",1749824639549,6.92616705,144.38,144.32,35.52337823]
["bitfinex","SOLUSD",1749824639865,6.92616705,144.38,144.37,25.56924821]
["bitfinex","SOLUSD",1749824640169,17.31206913,144.41,144.37,25.56924821]
["bitfinex","SOLUSD",1749824640467,17.31206913,144.41,144.38,25.56924821]
["bitfinex","SOLUSD",1749824640773,36.52961598,144.42,144.39,25.56924821]
["bitfinex","SOLUSD",1749824641075,10.52961598,144.42,144.4,25.56924821]
["bitfinex","SOLUSD",1749824641963,6.92366987,144.44,144.41,25.56924821]
["bitfinex","SOLUSD",1749824642164,6.92185228,144.47,144.43,25.56924821]
["bitfinex","SOLUSD",1749824642365,6.92185228,144.47,144.46,25.56924821]
["bitfinex","SOLUSD",1749824642678,6.92185228,144.47,144.43,25.56924821]
["bitfinex","SOLUSD",1749824643078,18.64964886,144.46,144.37,1.5255]
["bitfinex","SOLUSD",1749824643379,26.0,144.45,144.41,25.56924821]
["bitfinex","SOLUSD",1749824643678,26.0,144.45,144.37,1.5255]
["bitfinex","SOLUSD",1749824643853,6.92328994,144.44,144.41,25.56924821]
["bitfinex","SOLUSD",1749824644168,6.92328994,144.44,144.35,26.0]
["bitfinex","SOLUSD",1749824644169,26.0,144.43,144.35,26.0]
["bitfinex","SOLUSD",1749824644369,56.60994468,144.43,144.37,25.56924821]
["bitfinex","SOLUSD",1749824644565,25.56924821,144.42,144.37,25.56924821]
["bitfinex","SOLUSD",1749824644964,25.56924821,144.41,144.33,1.5821]
["bitfinex","SOLUSD",1749824645154,26.0,144.43,144.36,25.56924821]
["bitfinex","SOLUSD",1749824645155,5.03997606,144.42,144.36,25.56924821]
["bitfinex","SOLUSD",1749824645349,25.56924821,144.41,144.35,25.56924821]
["bitfinex","SOLUSD",1749824645880,25.56924821,144.41,144.36,25.56924821]
["bitfinex","SOLUSD",1749824645881,6.92520775,144.4,144.36,25.56924821]
["bitfinex","SOLUSD",1749824646472,6.92520775,144.4,144.33,1.5821]
["bitfinex","SOLUSD",1749824646473,6.92520775,144.4,144.38,25.56924821]
["bitfinex","SOLUSD",1749824646659,6.92520775,144.4,144.39,25.56924821]
["bitfinex","SOLUSD",1749824646858,17.31032362,144.43,144.39,25.56924821]
["bitfinex","SOLUSD",1749824647154,17.31032362,144.43,144.41,25.56924821]
["bitfinex","SOLUSD",1749824647357,6.2272,144.45,144.42,25.56924821]
["bitfinex","SOLUSD",1749824647358,6.92328994,144.44,144.42,25.56924821]
["bitfinex","SOLUSD",1749824647762,6.92328994,144.44,144.43,25.56924821]
["bitfinex","SOLUSD",1749824647959,17.30681389,144.46,144.43,25.56924821]
["bitfinex","SOLUSD",1749824648163,49.7957312,144.47,144.42,25.56924821]
["bitfinex","SOLUSD",1749824648384,24.22648299,144.47,144.43,25.56924821]
["bitfinex","SOLUSD",1749824648558,29.26830109,144.47,144.43,25.56924821]
["bitfinex","SOLUSD",1749824649270,54.8375493,144.47,144.42,25.56924821]
["bitfinex","SOLUSD",1749824649449,25.56924821,144.45,144.37,26.0]
["bitfinex","SOLUSD",1749824649652,5.0418181,144.46,144.33,1.5821]
["bitfinex","SOLUSD",1749824649653,51.56924821,144.41,144.33,1.5821]
["bitfinex","SOLUSD",1749824649859,25.56924821,144.39,144.34,25.56924821]
["bitfinex","SOLUSD",1749824650076,24.23822714,144.4,144.35,25.56924821]
["bitfinex","SOLUSD",1749824650388,49.80747535,144.4,144.36,25.56924821]
["bitfinex","SOLUSD",1749824650754,49.80747535,144.4,144.33,1.5821]
["bitfinex","SOLUSD",1749824651283,24.23822714,144.4,144.33,1.5821]
["bitfinex","SOLUSD",1749824652578,24.23822714,144.4,144.36,25.56924821]
["bitfinex","SOLUSD",1749824652957,24.23822714,144.4,144.37,25.56924821]
["bitfinex","SOLUSD",1749824653159,24.23822714,144.4,144.33,1.5821]
["bitfinex","SOLUSD",1749824653382,24.23822714,144.4,144.38,25.56924821]
["bitfinex","SOLUSD",1749824653785,24.23822714,144.4,144.33,1.5821]
["bitfinex","SOLUSD",1749824654282,24.23822714,144.4,144.32,35.52337823]
["bitfinex","SOLUSD",1749824654458,23.69444416,144.39,144.32,35.52337823]
["bitfinex","SOLUSD",1749824654883,25.56924821,144.37,144.32,61.09262644]
["bitfinex","SOLUSD",1749824655470,5.0447953,144.38,144.32,61.09262644]
["bitfinex","SOLUSD",1749824655693,25.56924821,144.37,144.32,61.09262644]
["bitfinex","SOLUSD",1749824656190,24.24494318,144.36,144.32,35.52337823]
["bitfinex","SOLUSD",1749824656394,18.64964886,144.35,144.32,35.52337823]
["bitfinex","SOLUSD",1749824656696,25.56924821,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824656875,51.00034886,144.35,144.32,35.52337823]
["bitfinex","SOLUSD",1749824657076,25.56924821,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824657397,44.21889707,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824657595,18.64964886,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824657761,44.21889707,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824657956,51.14746354,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824658169,6.92856647,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824658682,6.92856647,144.33,144.32,61.09262644]
["bitfinex","SOLUSD",1749824659262,6.92856647,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824659699,6.92760651,144.35,144.32,61.09262644]
["bitfinex","SOLUSD",1749824659991,17.31781656,144.36,144.32,35.52337823]
["bitfinex","SOLUSD",1749824660192,17.31781656,144.36,144.34,25.56924821]
["bitfinex","SOLUSD",1749824660389,6.92616705,144.38,144.35,25.56924821]
["bitfinex","SOLUSD",1749824660578,6.92616705,144.38,144.36,25.56924821]
["bitfinex","SOLUSD",1749824660770,24.24158469,144.38,144.37,25.56924821]
["bitfinex","SOLUSD",1749824661373,24.24158469,144.38,144.37,39.88605389]
["bitfinex","SOLUSD",1749824661574,24.24158469,144.38,144.36,39.88605389]
["bitfinex","SOLUSD",1749824661887,24.24158469,144.38,144.32,37.12917823]
["bitfinex","SOLUSD",1749824661888,5.02784697,144.37,144.32,37.12917823]
["bitfinex","SOLUSD",1749824662083,17.31541764,144.38,144.35,39.88605389]
["bitfinex","SOLUSD",1749824662290,5.02694771,144.37,144.36,39.88605389]
["bitfinex","SOLUSD",1749824663393,5.02694771,144.37,144.32,37.12917823]
["bitfinex","SOLUSD",1749824663593,17.31541764,144.38,144.36,39.88605389]
["bitfinex","SOLUSD",1749824663771,5.02184698,144.37,144.36,39.88605389]
["bitfinex","SOLUSD",1749824664088,42.887876,144.4,144.36,39.88605389]
["bitfinex","SOLUSD",1749824664298,5.02230299,144.39,144.38,39.88605389]
["bitfinex","SOLUSD",1749824664868,6.92520775,144.4,144.38,39.88605389]
["bitfinex","SOLUSD",1749824665082,6.92520775,144.4,144.39,39.88605389]
["bitfinex","SOLUSD",1749824665394,63.88753969,144.4,144.32,37.12917823]
["bitfinex","SOLUSD",1749824665588,5.02468292,144.39,144.37,39.88605389]
["bitfinex","SOLUSD",1749824665787,5.02468292,144.38,144.37,39.88605389]
["bitfinex","SOLUSD",1749824666316,26.0,144.44,144.37,39.88605389]
["bitfinex","SOLUSD",1749824666317,6.92581619,144.39,144.37,39.88605389]
["bitfinex","SOLUSD",1749824666597,11.94846674,144.42,144.38,39.88605389]
["bitfinex","SOLUSD",1749824666800,6.92424871,144.42,144.41,39.88605389]
["bitfinex","SOLUSD",1749824666982,11.94924436,144.42,144.41,39.88605389]
["bitfinex","SOLUSD",1749824667176,11.94930431,144.42,144.41,39.88605389]
["bitfinex","SOLUSD",1749824667501,11.94903475,144.42,144.41,39.88605389]
["bitfinex","SOLUSD",1749824667811,6.92424871,144.42,144.41,39.88605389]
["bitfinex","SOLUSD",1749824667973,6.92424871,144.42,144.32,55.77882709]
["bitfinex","SOLUSD",1749824667974,37.94674664,144.42,144.32,37.12917823]
["bitfinex","SOLUSD",1749824668176,36.22117909,144.41,144.35,26.0]
["bitfinex","SOLUSD",1749824668401,5.02067559,144.41,144.38,39.88605389]
["bitfinex","SOLUSD",1749824668579,5.01789994,144.4,144.38,39.88605389]
["bitfinex","SOLUSD",1749824668895,5.01613969,144.39,144.35,26.0]
["bitfinex","SOLUSD",1749824669098,29.25223249,144.42,144.35,26.0]
["bitfinex","SOLUSD",1749824669304,5.01563997,144.41,144.35,26.0]
["bitfinex","SOLUSD",1749824669490,64.12092439,144.42,144.38,39.88605389]
["bitfinex","SOLUSD",1749824669803,44.90030793,144.41,144.36,39.88605389]
["bitfinex","SOLUSD",1749824670010,24.2348705,144.42,144.35,26.0]
["bitfinex","SOLUSD",1749824670177,5.01320667,144.41,144.37,39.88605389]
["bitfinex","SOLUSD",1749824670383,5.01475741,144.4,144.38,39.88605389]
["bitfinex","SOLUSD",1749824670589,24.2348705,144.42,144.38,39.88605389]
["bitfinex","SOLUSD",1749824670790,69.13852718,144.42,144.37,39.88605389]
["bitfinex","SOLUSD",1749824670986,64.12092439,144.42,144.37,39.88605389]
["bitfinex","SOLUSD",1749824671179,5.01648242,144.41,144.37,39.88605389]
["bitfinex","SOLUSD",1749824671375,5.01668065,144.4,144.37,39.88605389]
["bitfinex","SOLUSD",1749824671575,5.01815026,144.39,144.37,39.88605389]
["bitfinex","SOLUSD",1749824671801,64.12092439,144.42,144.37,39.88605389]
["bitfinex","SOLUSD",1749824672101,6.92520775,144.4,144.37,39.88605389]
["bitfinex","SOLUSD",1749824672279,5.01754233,144.39,144.37,39.88605389]
["bitfinex","SOLUSD",1749824672477,39.88605389,144.39,144.32,37.12917823]
["bitfinex","SOLUSD",1749824672679,39.88605389,144.38,144.33,39.88605389]
["bitfinex","SOLUSD",1749824672883,5.01616142,144.37,144.35,39.88605389]
["bitfinex","SOLUSD",1749824673082,98.75031981,144.4,144.35,39.88605389]
["bitfinex","SOLUSD",1749824673293,5.01584416,144.39,144.35,39.88605389]
["bitfinex","SOLUSD",1749824673493,44.90478494,144.39,144.34,39.88605389]
["bitfinex","SOLUSD",1749824673677,5.01475306,144.38,144.34,39.88605389]
["bitfinex","SOLUSD",1749824673881,6.92712662,144.36,144.34,39.88605389]
["bitfinex","SOLUSD",1749824674079,6.92712662,144.36,144.32,37.12917823]
["bitfinex","SOLUSD",1749824674284,6.92712662,144.36,144.34,39.88605389]
["bitfinex","SOLUSD",1749824675202,6.92712662,144.36,144.32,37.12917823]
["bitfinex","SOLUSD",1749824675403,6.92712662,144.36,144.34,39.88605389]
["bitfinex","SOLUSD",1749824675996,17.31781239,144.37,144.32,37.12917823]
["bitfinex","SOLUSD",1749824676194,17.31781239,144.37,144.34,39.88605389]
["bitfinex","SOLUSD",1749824676702,6.92616705,144.38,144.36,39.88605389]
["bitfinex","SOLUSD",1749824677013,6.92616705,144.38,144.37,39.88605389]
["bitfinex","SOLUSD",1749824677986,17.31413331,144.4,144.37,39.88605389]
["bitfinex","SOLUSD",1749824678209,6.9247282,144.41,144.38,39.88605389]
["bitfinex","SOLUSD",1749824678611,6.9247282,144.41,144.39,39.88605389]
["bitfinex","SOLUSD",1749824678906,6.9247282,144.41,144.4,39.88605389]
["bitfinex","SOLUSD",1749824679805,6.92424871,144.42,144.4,39.88605389]
["bitfinex","SOLUSD",1749824680593,6.92424871,144.42,144.34,32.92791367]
["bitfinex","SOLUSD",1749824680794,6.92424871,144.42,144.4,39.88605389]
["bitfinex","SOLUSD",1749824680993,6.92281066,144.45,144.41,39.88605389]
["bitfinex","SOLUSD",1749824681206,6.92281066,144.45,144.37,26.0]
["bitfinex","SOLUSD",1749824681207,5.01187584,144.44,144.42,39.88605389]
["bitfinex","SOLUSD",1749824681518,44.89759439,144.43,144.35,26.0]
["bitfinex","SOLUSD",1749824681692,24.23654871,144.41,144.36,39.88605389]
["bitfinex","SOLUSD",1749824681900,5.00999979,144.4,144.32,37.12917823]
["bitfinex","SOLUSD",1749824682090,5.0098708,144.39,144.35,39.88605389]
["bitfinex","SOLUSD",1749824682404,24.23654871,144.41,144.35,39.88605389]
["bitfinex","SOLUSD",1749824682587,44.89541876,144.4,144.33,26.0]
["bitfinex","SOLUSD",1749824682788,5.00936487,144.39,144.35,39.88605389]
["bitfinex","SOLUSD",1749824683004,24.23654871,144.41,144.35,39.88605389]
["bitfinex","SOLUSD",1749824683178,44.89590879,144.4,144.35,39.88605389]
["bitfinex","SOLUSD",1749824683378,5.0097059,144.39,144.35,25.57193018]
["bitfinex","SOLUSD",1749824683582,25.57193018,144.4,144.35,25.57193018]
["bitfinex","SOLUSD",1749824683806,37.50531932,144.39,144.33,26.0]
["bitfinex","SOLUSD",1749824684002,24.2399058,144.39,144.35,25.57193018]
["bitfinex","SOLUSD",1749824684506,49.81183598,144.39,144.34,25.57193018]
["bitfinex","SOLUSD",1749824685011,24.2399058,144.39,144.35,25.57193018]
["bitfinex","SOLUSD",1749824685217,24.2399058,144.39,144.36,25.57193018]
["bitfinex","SOLUSD",1749824685515,6.92568737,144.39,144.35,26.0]
["bitfinex","SOLUSD",1749824685815,24.23660768,144.41,144.38,25.57193018]
["bitfinex","SOLUSD",1749824686000,6.9247282,144.41,144.39,25.57193018]
["bitfinex","SOLUSD",1749824686212,6.9247282,144.41,144.4,25.57193018]
["bitfinex","SOLUSD",1749824686391,6.92442888,144.42,144.4,25.57193018]
["bitfinex","SOLUSD",1749824686591,6.92442888,144.42,144.41,25.57193018]
["bitfinex","SOLUSD",1749824687603,11.93715068,144.42,144.41,25.57193018]
["bitfinex","SOLUSD",1749824687781,6.92328994,144.44,144.36,26.0]
["bitfinex","SOLUSD",1749824687980,5.01423007,144.43,144.4,25.57193018]
["bitfinex","SOLUSD",1749824688212,5.01364742,144.42,144.4,25.57193018]
["bitfinex","SOLUSD",1749824688397,49.80344498,144.44,144.39,25.57193018]
["bitfinex","SOLUSD",1749824688797,5.0142189,144.43,144.4,25.57193018]
["bitfinex","SOLUSD",1749824688983,49.80344498,144.44,144.4,25.57193018]
["bitfinex","SOLUSD",1749824689186,5.01471358,144.43,144.4,25.57193018]
["bitfinex","SOLUSD",1749824689386,5.01469986,144.42,144.4,25.57193018]
["bitfinex","SOLUSD",1749824689628,17.30822486,144.44,144.4,25.57193018]
["bitfinex","SOLUSD",1749824689810,5.01404588,144.43,144.4,25.57193018]
["bitfinex","SOLUSD",1749824690114,30.58577082,144.42,144.35,26.0]
["bitfinex","SOLUSD",1749824690311,5.02057265,144.43,144.38,25.57193018]
["bitfinex","SOLUSD",1749824690486,25.57193018,144.43,144.38,25.57193018]
["bitfinex","SOLUSD",1749824690689,5.01307515,144.42,144.39,25.57193018]
["bitfinex","SOLUSD",1749824690906,5.01291388,144.41,144.39,25.57193018]
["bitfinex","SOLUSD",1749824691103,5.02058225,144.43,144.39,25.57193018]
["bitfinex","SOLUSD",1749824691306,6.9247282,144.41,144.39,25.57193018]
["bitfinex","SOLUSD",1749824692016,6.9247282,144.41,144.35,26.0]
["bitfinex","SOLUSD",1749824692211,6.9247282,144.41,144.4,25.57193018]
["bitfinex","SOLUSD",1749824693725,6.92438301,144.42,144.4,25.57193018]
["bitfinex","SOLUSD",1749824693898,6.92438301,144.42,144.41,25.57193018]
["bitfinex","SOLUSD",1749824694621,11.92394005,144.43,144.41,25.57193018]
["bitfinex","SOLUSD",1749824694833,5.02161384,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1749824695030,11.92394005,144.43,144.41,25.57193018]
["bitfinex","SOLUSD",1749824695202,11.92394005,144.43,144.42,25.57193018]
["bitfinex","SOLUSD",1749824695397,16.94481962,144.43,144.36,18.64964886]
["bitfinex","SOLUSD",1749824695597,11.92394005,144.43,144.42,25.57193018]
["bitfinex","SOLUSD",1749824695799,16.94398096,144.43,144.36,26.0]
["bitfinex","SOLUSD",1749824696022,5.02022893,144.42,144.39,25.57193018]
["bitfinex","SOLUSD",1749824696332,5.01936194,144.41,144.4,25.57193018]
["bitfinex","SOLUSD",1749824696514,29.2333633,144.43,144.4,25.57193018]
["bitfinex","SOLUSD",1749824696713,5.02012981,144.42,144.4,25.57193018]
["bitfinex","SOLUSD",1749824696921,5.02012981,144.41,144.4,25.57193018]
["bitfinex","SOLUSD",1749824697306,5.02012981,144.41,144.36,26.0]
["bitfinex","SOLUSD",1749824697500,6.92520775,144.4,144.39,25.57193018]
["bitfinex","SOLUSD",1749824697805,11.94216751,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749824698012,6.92520775,144.4,144.38,25.57193018]
["bitfinex","SOLUSD",1749824698410,6.92520775,144.4,144.39,25.57193018]
["bitfinex","SOLUSD",1749824698724,22.30944345,144.43,144.39,25.57193018]
["bitfinex","SOLUSD",1749824698725,6.92424871,144.42,144.39,25.57193018]
["bitfinex","SOLUSD",1749824698930,5.01553042,144.41,144.36,26.0]
["bitfinex","SOLUSD",1749824699108,6.92424871,144.42,144.36,26.0]
["bitfinex","SOLUSD",1749824699424,5.01522505,144.41,144.36,26.0]
["bitfinex","SOLUSD",1749824699628,6.92520775,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749824700407,6.92520775,144.4,144.39,25.57193018]
["bitfinex","SOLUSD",1749824700731,5.0,144.4,144.39,25.57193018]
["bitfinex","SOLUSD",1749824701597,11.92520775,144.4,144.39,25.57193018]
["bitfinex","SOLUSD",1749824702230,16.93937021,144.4,144.38,25.57193018]
["bitfinex","SOLUSD",1749824702533,16.93937021,144.4,144.32,37.12917823]
["bitfinex","SOLUSD",1749824702534,5.01492964,144.39,144.32,37.12917823]
["bitfinex","SOLUSD",1749824702737,54.81015732,144.4,144.32,37.12917823]
["bitfinex","SOLUSD",1749824702738,5.01492964,144.38,144.36,25.57193018]
["bitfinex","SOLUSD",1749824703039,5.01492964,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749824703040,54.81015732,144.4,144.35,25.57193018]
["bitfinex","SOLUSD",1749824703209,30.59137959,144.39,144.35,25.57193018]
["bitfinex","SOLUSD",1749824703409,5.01944941,144.38,144.35,25.57193018]
["bitfinex","SOLUSD",1749824703717,25.57193018,144.39,144.35,25.57193018]
["bitfinex","SOLUSD",1749824703718,6.92712662,144.36,144.35,25.57193018]
["bitfinex","SOLUSD",1749824703919,11.9505843,144.36,144.32,37.12917823]
["bitfinex","SOLUSD",1749824704113,6.92616705,144.38,144.35,25.57193018]
["bitfinex","SOLUSD",1749824704330,6.92616705,144.38,144.37,25.57193018]
["bitfinex","SOLUSD",1749824704535,11.94881282,144.38,144.37,25.57193018]
["bitfinex","SOLUSD",1749824704709,11.95447859,144.38,144.37,25.57193018]
["bitfinex","SOLUSD",1749824704909,11.95442696,144.38,144.37,25.57193018]
["bitfinex","SOLUSD",1749824705211,11.95442696,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749824705404,6.92616705,144.38,144.37,25.57193018]
["bitfinex","SOLUSD",1749824705604,6.92568737,144.39,144.37,25.57193018]
["bitfinex","SOLUSD",1749824705830,5.027841,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749824706030,6.92568737,144.39,144.35,26.0]
["bitfinex","SOLUSD",1749824706242,5.02769367,144.38,144.35,26.0]
["bitfinex","SOLUSD",1749824706436,6.92568737,144.39,144.35,26.0]
["bitfinex","SOLUSD",1749824706821,6.92568737,144.39,144.38,25.57193018]
["bitfinex","SOLUSD",1749824707022,6.92568737,144.39,144.32,37.12917823]
["bitfinex","SOLUSD",1749824707023,54.83942711,144.39,144.32,37.12917823]
["bitfinex","SOLUSD",1749824707218,5.0273116,144.38,144.32,37.12917823]
["bitfinex","SOLUSD",1749824707540,5.02684903,144.37,144.32,63.12917823]
["bitfinex","SOLUSD",1749824707729,11.95420288,144.36,144.32,63.12917823]
["bitfinex","SOLUSD",1749824707930,5.02998888,144.35,144.34,25.57193018]
["bitfinex","SOLUSD",1749824708132,6.92712662,144.36,144.33,25.57193018]
["bitfinex","SOLUSD",1749824708437,5.02939212,144.35,144.33,25.57193018]
["bitfinex","SOLUSD",1749824708625,5.02937821,144.34,144.33,25.57193018]
["bitfinex","SOLUSD",1749824708829,5.02930123,144.34,144.33,25.57193018]
["bitfinex","SOLUSD",1749824709033,5.02930123,144.34,144.32,61.52337823]
["bitfinex","SOLUSD",1749824709234,24.24494318,144.36,144.32,35.52337823]
["bitfinex","SOLUSD",1749824709460,5.03032741,144.35,144.32,61.09530841]
["bitfinex","SOLUSD",1749824709628,6.92808646,144.34,144.32,61.09530841]
["bitfinex","SOLUSD",1749824709830,6.92808646,144.34,144.32,35.52337823]
["bitfinex","SOLUSD",1749824710053,5.03017719,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824710221,32.50001664,144.34,144.32,35.52337823]
["bitfinex","SOLUSD",1749824710531,5.02822266,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824710738,5.02819742,144.33,144.32,61.09530841]
["bitfinex","SOLUSD",1749824711351,6.92808646,144.34,144.32,35.52337823]
["bitfinex","SOLUSD",1749824711526,5.02874654,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824711726,11.95731301,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824712858,6.92856647,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824713323,101.10348265,144.33,144.32,35.52337823]
["bitfinex","SOLUSD",1749824713524,90.75079813,144.33,144.32,24.58537034]
["bitfinex","SOLUSD",1749824713738,95.83980914,144.33,144.32,22.91877034]
["bitfinex","SOLUSD",1749824713949,26.0,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824714150,56.57585303,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824714358,56.57507978,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824714535,51.57193018,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824714741,56.57580206,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824715038,56.57586014,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824715242,31.00392996,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824715448,56.5757702,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824715761,63.50622613,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824716136,63.50492601,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824716357,68.5051485,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824716654,58.50433919,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824716853,11.93289345,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824717090,11.93322245,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824717380,6.93048721,144.29,144.24,2.74896533]
["bitfinex","SOLUSD",1749824717663,5.00264642,144.28,144.24,2.74896533]
["bitfinex","SOLUSD",1749824717961,5.00232204,144.28,144.24,2.74896533]
["bitfinex","SOLUSD",1749824718185,5.00235366,144.27,144.24,2.74896533]
["bitfinex","SOLUSD",1749824718333,5.0,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824719139,11.93240901,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824719551,5.0,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824720342,5.0,144.25,144.24,4.40986533]
["bitfinex","SOLUSD",1749824720558,5.0,144.25,144.24,55.98179551]
["bitfinex","SOLUSD",1749824720772,3.3334,144.25,144.24,74.63144437]
["bitfinex","SOLUSD",1749824720932,3.3334,144.25,144.24,81.56433399]
["bitfinex","SOLUSD",1749824721129,1.6668,144.25,144.24,74.63144437]
["bitfinex","SOLUSD",1749824721851,1.6668,144.25,144.24,49.05951419]
["bitfinex","SOLUSD",1749824722029,1.6668,144.25,144.24,74.63144437]
["bitfinex","SOLUSD",1749824722741,1.6668,144.25,144.24,81.56433399]
["bitfinex","SOLUSD",1749824723057,1.6668,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824723446,8.59920901,144.25,144.24,28.32089551]
["bitfinex","SOLUSD",1749824723649,13.59920901,144.25,144.24,28.32089551]
["bitfinex","SOLUSD",1749824723847,13.59920901,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824725655,13.59920901,144.25,144.24,28.32089551]
["bitfinex","SOLUSD",1749824726052,13.59920901,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824726455,13.59920901,144.25,144.24,28.32089551]
["bitfinex","SOLUSD",1749824726644,6.6668,144.25,144.24,28.32089551]
["bitfinex","SOLUSD",1749824727361,13.59920901,144.25,144.24,28.32089551]
["bitfinex","SOLUSD",1749824727760,13.59920901,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824727960,13.59920901,144.25,144.24,28.32089551]
["bitfinex","SOLUSD",1749824728461,6.6668,144.25,144.24,28.32089551]
["bitfinex","SOLUSD",1749824728863,6.6668,144.25,144.24,54.32089551]
["bitfinex","SOLUSD",1749824729970,6.6668,144.25,144.24,72.97054437]
["bitfinex","SOLUSD",1749824730265,6.6668,144.25,144.24,126.17054437]
["bitfinex","SOLUSD",1749824730561,6.6668,144.25,144.24,186.57054437]
["bitfinex","SOLUSD",1749824731957,6.6668,144.25,144.24,72.97054437]
["bitfinex","SOLUSD",1749824732549,6.6668,144.25,144.24,79.90343399]
["bitfinex","SOLUSD",1749824732739,6.6668,144.25,144.24,53.90343399]
["bitfinex","SOLUSD",1749824732959,6.6668,144.25,144.24,27.93441419]
["bitfinex","SOLUSD",1749824733360,6.6668,144.25,144.24,53.50634437]
["bitfinex","SOLUSD",1749824733944,6.6668,144.25,144.24,79.50634437]
["bitfinex","SOLUSD",1749824737367,6.6668,144.25,144.24,53.93441419]
["bitfinex","SOLUSD",1749824737572,6.6668,144.25,144.24,79.50634437]
["bitfinex","SOLUSD",1749824738549,6.6668,144.25,144.24,53.93441419]
["bitfinex","SOLUSD",1749824738872,6.6668,144.25,144.24,79.50634437]
["bitfinex","SOLUSD",1749824739664,11.6668,144.25,144.24,79.50634437]
["bitfinex","SOLUSD",1749824740879,5.0,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1749824741049,5.0,144.34,144.33,25.57193018]
["bitfinex","SOLUSD",1749824741567,5.0,144.34,144.32,26.0]
["bitfinex","SOLUSD",1749824741743,5.0,144.34,144.33,25.57193018]
["bitfinex","SOLUSD",1749824741943,5.0,144.34,144.32,26.0]
["bitfinex","SOLUSD",1749824742365,5.0,144.34,144.33,25.57193018]
["bitfinex","SOLUSD",1749824744784,5.0,144.34,144.33,138.69193018]
["bitfinex","SOLUSD",1749824745857,10.0,144.34,144.33,138.69193018]
["bitfinex","SOLUSD",1749824746057,10.0,144.34,144.33,175.81193018]
["bitfinex","SOLUSD",1749824746883,10.0,144.34,144.33,93.42157904]
["bitfinex","SOLUSD",1749824747177,10.0,144.34,144.33,88.27014551]
["bitfinex","SOLUSD",1749824747868,5.0,144.4,144.36,26.0]
["bitfinex","SOLUSD",1749824748072,5.0,144.4,144.39,25.57193018]
["bitfinex","SOLUSD",1749824748267,5.0,144.4,144.39,62.43193018]
["bitfinex","SOLUSD",1749824748469,5.0,144.4,144.39,36.86]
["bitfinex","SOLUSD",1749824748678,5.0,144.4,144.39,62.43193018]
["bitfinex","SOLUSD",1749824749879,5.0,144.4,144.39,36.86]
["bitfinex","SOLUSD",1749824750085,5.0,144.4,144.39,62.43193018]
["bitfinex","SOLUSD",1749824750555,11.92520775,144.4,144.39,36.86]
["bitfinex","SOLUSD",1749824750872,11.92520775,144.4,144.39,62.43193018]
["bitfinex","SOLUSD",1749824751266,11.92520775,144.4,144.39,36.86]
["bitfinex","SOLUSD",1749824751576,11.92520775,144.4,144.39,62.43193018]
["bitfinex","SOLUSD",1749824752084,5.0,144.4,144.39,62.43193018]
["bitfinex","SOLUSD",1749824753178,5.0,144.4,144.39,88.43193018]
["bitfinex","SOLUSD",1749824753762,5.0,144.43,144.42,21.0]
["bitfinex","SOLUSD",1749824754078,5.0,144.43,144.42,62.11193018]
["bitfinex","SOLUSD",1749824754782,5.0,144.43,144.42,193.40157904]
["bitfinex","SOLUSD",1749824754953,6.92052256,144.5,144.42,200.32582775]
["bitfinex","SOLUSD",1749824755154,8.0369,144.52,144.42,200.32582775]
["bitfinex","SOLUSD",1749824755155,6.92011168,144.51,144.49,25.57193018]
["bitfinex","SOLUSD",1749824755380,6.92011168,144.51,144.49,62.01193018]
["bitfinex","SOLUSD",1749824755563,6.92011168,144.51,144.5,25.57193018]
["bitfinex","SOLUSD",1749824755763,6.91955124,144.52,144.5,25.57193018]
["bitfinex","SOLUSD",1749824756070,6.91955124,144.52,144.51,25.57193018]
["bitfinex","SOLUSD",1749824756273,6.91955124,144.52,144.5,25.57193018]
["bitfinex","SOLUSD",1749824756657,6.91955124,144.52,144.51,25.57193018]
["bitfinex","SOLUSD",1749824756965,24.21475023,144.54,144.5,61.97193018]
["bitfinex","SOLUSD",1749824757161,24.21475023,144.54,144.5,36.4]
["bitfinex","SOLUSD",1749824757366,25.57193018,144.53,144.48,36.38]
["bitfinex","SOLUSD",1749824757682,18.64964886,144.53,144.48,36.38]
["bitfinex","SOLUSD",1749824757881,24.21475023,144.54,144.52,25.57193018]
["bitfinex","SOLUSD",1749824758085,6.91850006,144.54,144.53,25.57193018]
["bitfinex","SOLUSD",1749824758267,6.91850006,144.54,144.5,36.36]
["bitfinex","SOLUSD",1749824758268,6.91850006,144.54,144.52,25.57193018]
["bitfinex","SOLUSD",1749824758663,6.91850006,144.54,144.51,25.57193018]
["bitfinex","SOLUSD",1749824759086,6.91850006,144.54,144.52,25.57193018]
["bitfinex","SOLUSD",1749824759389,6.91850006,144.54,144.5,61.93193018]
["bitfinex","SOLUSD",1749824759887,24.21475023,144.54,144.5,36.36]
["bitfinex","SOLUSD",1749824760261,24.21475023,144.54,144.5,61.93193018]
["bitfinex","SOLUSD",1749824760680,24.21475023,144.54,144.5,36.36]
["bitfinex","SOLUSD",1749824761390,24.21475023,144.54,144.49,25.57193018]
["bitfinex","SOLUSD",1749824761685,25.57193018,144.52,144.49,36.14]
["bitfinex","SOLUSD",1749824762195,18.64964886,144.53,144.49,25.57193018]
["bitfinex","SOLUSD",1749824762488,24.21475023,144.54,144.49,25.57193018]
["bitfinex","SOLUSD",1749824762674,29.21475023,144.54,144.5,25.57193018]
["bitfinex","SOLUSD",1749824763083,29.21475023,144.54,144.51,25.57193018]
["bitfinex","SOLUSD",1749824763286,5.0,144.54,144.52,25.57193018]
["bitfinex","SOLUSD",1749824763472,5.0,144.54,144.53,25.57193018]
["bitfinex","SOLUSD",1749824763795,5.0,144.54,144.53,61.63193018]
["bitfinex","SOLUSD",1749824764385,5.0,144.54,144.53,25.57193018]
["bitfinex","SOLUSD",1749824764588,5.0,144.54,144.53,36.02]
["bitfinex","SOLUSD",1749824764763,11.91850006,144.54,144.53,95.06]
["bitfinex","SOLUSD",1749824764966,11.91850006,144.54,144.53,59.04]
["bitfinex","SOLUSD",1749824765583,11.91850006,144.54,144.53,11.22]
["bitfinex","SOLUSD",1749824765969,5.0,144.54,144.53,36.79193018]
["bitfinex","SOLUSD",1749824766169,5.0,144.54,144.53,25.57193018]
["bitfinex","SOLUSD",1749824769877,5.0,144.54,144.53,58.49090893]
["bitfinex","SOLUSD",1749824770074,10.0,144.54,144.53,25.57193018]
["bitfinex","SOLUSD",1749824771092,10.0,144.54,144.53,51.57193018]
["bitfinex","SOLUSD",1749824771399,16.91850006,144.54,144.51,36.0]
["bitfinex","SOLUSD",1749824771611,16.91850006,144.54,144.53,25.57193018]
["bitfinex","SOLUSD",1749824771894,16.91850006,144.54,144.52,25.57193018]
["bitfinex","SOLUSD",1749824772476,16.91850006,144.54,144.51,36.0]
["bitfinex","SOLUSD",1749824772811,16.91850006,144.54,144.52,25.57193018]
["bitfinex","SOLUSD",1749824773006,16.91850006,144.54,144.53,25.57193018]
["bitfinex","SOLUSD",1749824773173,10.0,144.54,144.53,25.57193018]
["bitfinex","SOLUSD",1749824773589,10.0,144.54,144.53,51.57193018]
["bitfinex","SOLUSD",1749824773789,10.0,144.54,144.53,77.14055779]
["bitfinex","SOLUSD",1749824774002,10.0,144.54,144.53,112.70055779]
["bitfinex","SOLUSD",1749824774499,6.91581318,144.6,144.56,26.0]
["bitfinex","SOLUSD",1749824774700,6.91581318,144.6,144.59,25.57193018]
["bitfinex","SOLUSD",1749824775601,6.91515109,144.61,144.58,25.57193018]
["bitfinex","SOLUSD",1749824775785,11.90005385,144.61,144.58,25.57193018]
["bitfinex","SOLUSD",1749824775984,6.91515109,144.61,144.57,94.1]
["bitfinex","SOLUSD",1749824776198,11.90005385,144.61,144.58,25.57193018]
["bitfinex","SOLUSD",1749824776400,6.91515109,144.61,144.58,25.57193018]
["bitfinex","SOLUSD",1749824776598,6.91515109,144.61,144.59,25.57193018]
["bitfinex","SOLUSD",1749824776897,6.91483576,144.62,144.6,25.57193018]
["bitfinex","SOLUSD",1749824777099,6.91483576,144.62,144.61,25.57193018]
["bitfinex","SOLUSD",1749824778101,6.91434978,144.63,144.61,25.57193018]
["bitfinex","SOLUSD",1749824778309,6.91276095,144.66,144.62,25.57193018]
["bitfinex","SOLUSD",1749824778482,4.98851314,144.65,144.62,25.57193018]
["bitfinex","SOLUSD",1749824778883,4.98851314,144.65,144.61,25.57193018]
["bitfinex","SOLUSD",1749824779203,4.98777614,144.64,144.59,35.5]
["bitfinex","SOLUSD",1749824779395,4.98777614,144.65,144.59,35.5]
["bitfinex","SOLUSD",1749824779600,24.19968194,144.63,144.59,61.07193018]
["bitfinex","SOLUSD",1749824779898,24.19968194,144.63,144.57,10.8]
["bitfinex","SOLUSD",1749824779899,25.57193018,144.62,144.57,71.73193018]
["bitfinex","SOLUSD",1749824780111,25.57193018,144.61,144.57,71.73193018]
["bitfinex","SOLUSD",1749824780584,1.6591,144.62,144.58,25.57193018]
["bitfinex","SOLUSD",1749824780779,27.23103018,144.62,144.58,25.57193018]
["bitfinex","SOLUSD",1749824781187,4.98703268,144.61,144.58,25.57193018]
["bitfinex","SOLUSD",1749824781381,4.99670113,144.6,144.58,25.57193018]
["bitfinex","SOLUSD",1749824781615,6.91562932,144.6,144.58,25.57193018]
["bitfinex","SOLUSD",1749824781787,6.91562932,144.6,144.57,46.16]
["bitfinex","SOLUSD",1749824782121,49.7766328,144.6,144.57,10.8]
["bitfinex","SOLUSD",1749824782290,25.57193018,144.58,144.57,10.8]
["bitfinex","SOLUSD",1749824782486,23.64414847,144.58,144.57,10.8]
["bitfinex","SOLUSD",1749824782695,49.21607865,144.58,144.57,10.8]
["bitfinex","SOLUSD",1749824783403,49.21327581,144.58,144.57,10.8]
["bitfinex","SOLUSD",1749824783608,56.12951821,144.58,144.57,10.8]
["bitfinex","SOLUSD",1749824783792,58.62440094,144.58,144.57,10.8]
["bitfinex","SOLUSD",1749824784195,58.62457411,144.58,144.57,10.8]
["bitfinex","SOLUSD",1749824784515,53.63362144,144.58,144.57,10.8]
["bitfinex","SOLUSD",1749824784820,54.06169126,144.58,144.57,58.56]
["bitfinex","SOLUSD",1749824784994,77.13816501,144.58,144.57,58.56]
["bitfinex","SOLUSD",1749824785194,79.63446324,144.58,144.57,58.56]
["bitfinex","SOLUSD",1749824785597,108.74332918,144.58,144.57,58.56]
["bitfinex","SOLUSD",1749824785791,82.12045811,144.58,144.57,58.56]
["bitfinex","SOLUSD",1749824787501,133.9948529,144.58,144.5,25.57193018]
["bitfinex","SOLUSD",1749824787696,133.9948529,144.58,144.49,25.57193018]
["bitfinex","SOLUSD",1749824787697,25.57193018,144.54,144.49,25.57193018]
["bitfinex","SOLUSD",1749824788313,25.57193018,144.54,144.5,25.57193018]
["bitfinex","SOLUSD",1749824788519,25.57193018,144.54,144.49,25.57193018]
["bitfinex","SOLUSD",1749824789516,6.91897875,144.53,144.5,25.57193018]
["bitfinex","SOLUSD",1749824789711,6.91897875,144.53,144.51,25.57193018]
["bitfinex","SOLUSD",1749824790015,6.91802144,144.55,144.52,25.57193018]
["bitfinex","SOLUSD",1749824790313,6.91802144,144.55,144.51,25.57193018]
["bitfinex","SOLUSD",1749824790613,49.78500523,144.55,144.5,25.57193018]
["bitfinex","SOLUSD",1749824790811,25.77807505,144.55,144.47,26.0]
["bitfinex","SOLUSD",1749824791121,25.77807505,144.55,144.44,42.7461]
["bitfinex","SOLUSD",1749824791122,25.57193018,144.52,144.44,42.7461]
["bitfinex","SOLUSD",1749824791417,6.91993633,144.51,144.47,25.57193018]
["bitfinex","SOLUSD",1749824791714,6.91993633,144.51,144.49,25.57193018]
["bitfinex","SOLUSD",1749824792022,6.91897875,144.53,144.5,25.57193018]
["bitfinex","SOLUSD",1749824792322,6.91897875,144.53,144.51,25.57193018]
["bitfinex","SOLUSD",1749824793119,6.91850006,144.54,144.51,25.57193018]
["bitfinex","SOLUSD",1749824794114,24.21475023,144.54,144.5,25.57193018]
["bitfinex","SOLUSD",1749824794329,54.79150258,144.54,144.49,25.57193018]
["bitfinex","SOLUSD",1749824794491,25.57193018,144.53,144.48,60.67193018]
["bitfinex","SOLUSD",1749824794693,25.57193018,144.53,144.49,58.2]
["bitfinex","SOLUSD",1749824794998,30.58306801,144.53,144.49,58.2]
["bitfinex","SOLUSD",1749824795206,6.91945751,144.52,144.49,83.77193018]
["bitfinex","SOLUSD",1749824795412,6.91945751,144.52,144.5,25.57193018]
["bitfinex","SOLUSD",1749824795599,6.91945751,144.52,144.49,58.2]
["bitfinex","SOLUSD",1749824795600,6.91945751,144.52,144.51,25.57193018]
["bitfinex","SOLUSD",1749824796323,24.21810129,144.52,144.5,25.57193018]
["bitfinex","SOLUSD",1749824797414,24.21810129,144.52,144.49,35.99193018]
["bitfinex","SOLUSD",1749824797611,6.91945751,144.52,144.5,25.57193018]
["bitfinex","SOLUSD",1749824797820,6.91945751,144.52,144.48,35.1]
["bitfinex","SOLUSD",1749824797821,6.91945751,144.52,144.49,25.57193018]
["bitfinex","SOLUSD",1749824798404,6.91945751,144.52,144.48,35.1]
["bitfinex","SOLUSD",1749824798727,5.02785373,144.51,144.48,35.1]
["bitfinex","SOLUSD",1749824799104,30.59978391,144.51,144.48,35.1]
["bitfinex","SOLUSD",1749824799419,6.92041522,144.5,144.47,25.57193018]
["bitfinex","SOLUSD",1749824799659,44.64964886,144.55,144.49,25.57193018]
["bitfinex","SOLUSD",1749824799660,6.91945751,144.52,144.49,25.57193018]
["bitfinex","SOLUSD",1749824799803,6.91945751,144.52,144.51,25.57193018]
["bitfinex","SOLUSD",1749824800514,11.95367774,144.52,144.51,25.57193018]
["bitfinex","SOLUSD",1749824800812,5.03257548,144.52,144.51,25.57193018]
["bitfinex","SOLUSD",1749824801015,5.03244903,144.52,144.49,25.57193018]
["bitfinex","SOLUSD",1749824801325,5.03279437,144.51,144.49,25.57193018]
["bitfinex","SOLUSD",1749824801624,5.03259247,144.5,144.49,25.57193018]
["bitfinex","SOLUSD",1749824801811,5.03249282,144.5,144.48,60.33193018]
["bitfinex","SOLUSD",1749824802011,5.03238971,144.49,144.48,60.33193018]
["bitfinex","SOLUSD",1749824802224,24.21642564,144.53,144.48,60.33193018]
["bitfinex","SOLUSD",1749824802431,5.03235507,144.52,144.49,25.57193018]
["bitfinex","SOLUSD",1749824802607,24.21642564,144.53,144.48,34.76]
["bitfinex","SOLUSD",1749824802800,24.21642564,144.53,144.49,25.57193018]
["bitfinex","SOLUSD",1749824803125,5.03220833,144.52,144.49,25.57193018]
["bitfinex","SOLUSD",1749824803330,24.21642564,144.53,144.49,25.57193018]
["bitfinex","SOLUSD",1749824803505,5.03213749,144.52,144.49,25.57193018]
["bitfinex","SOLUSD",1749824803705,5.03213749,144.51,144.49,25.57193018]
["bitfinex","SOLUSD",1749824804020,5.03213749,144.5,144.49,25.57193018]
["bitfinex","SOLUSD",1749824804611,5.03034082,144.5,144.46,25.57193018]
["bitfinex","SOLUSD",1749824804818,25.57193018,144.51,144.47,58.22]
["bitfinex","SOLUSD",1749824804819,6.9213732,144.48,144.47,58.22]
["bitfinex","SOLUSD",1749824805013,11.95124567,144.48,144.47,83.79193018]
["bitfinex","SOLUSD",1749824805213,11.951095,144.48,144.47,83.79193018]
["bitfinex","SOLUSD",1749824805522,11.94979069,144.48,144.47,83.79193018]
["bitfinex","SOLUSD",1749824805725,37.52172087,144.48,144.47,58.22]
["bitfinex","SOLUSD",1749824805905,37.52056778,144.48,144.47,58.22]
["bitfinex","SOLUSD",1749824806315,11.9486376,144.48,144.47,58.22]
["bitfinex","SOLUSD",1749824806614,11.9486376,144.48,144.45,25.57193018]
["bitfinex","SOLUSD",1749824806819,6.92233144,144.46,144.44,25.57193018]
["bitfinex","SOLUSD",1749824807227,6.92233144,144.46,144.43,25.57193018]
["bitfinex","SOLUSD",1749824807428,5.02168593,144.45,144.44,25.57193018]
["bitfinex","SOLUSD",1749824807737,6.92233144,144.46,144.44,25.57193018]
["bitfinex","SOLUSD",1749824808414,24.2248062,144.48,144.44,25.57193018]
["bitfinex","SOLUSD",1749824808619,5.02202124,144.47,144.44,25.57193018]
["bitfinex","SOLUSD",1749824808808,24.2248062,144.48,144.44,25.57193018]
["bitfinex","SOLUSD",1749824809008,5.02235048,144.47,144.44,25.57193018]
["bitfinex","SOLUSD",1749824809335,5.02178106,144.46,144.44,25.57193018]
["bitfinex","SOLUSD",1749824809537,24.2248062,144.48,144.44,25.57193018]
["bitfinex","SOLUSD",1749824809740,6.9213732,144.48,144.46,25.57193018]
["bitfinex","SOLUSD",1749824809940,6.9213732,144.48,144.47,25.57193018]
["bitfinex","SOLUSD",1749824810127,6.9213732,144.48,144.44,25.57193018]
["bitfinex","SOLUSD",1749824810311,5.02156086,144.47,144.44,25.57193018]
["bitfinex","SOLUSD",1749824810511,24.2248062,144.48,144.44,25.57193018]
["bitfinex","SOLUSD",1749824811031,5.01795513,144.47,144.45,25.57193018]
["bitfinex","SOLUSD",1749824811239,24.2248062,144.48,144.45,25.57193018]
["bitfinex","SOLUSD",1749824811609,17.303433,144.48,144.45,25.57193018]
["bitfinex","SOLUSD",1749824812520,6.92089417,144.49,144.46,25.57193018]
["bitfinex","SOLUSD",1749824812723,6.92089417,144.49,144.42,34.58]
["bitfinex","SOLUSD",1749824812724,6.92089417,144.49,144.47,25.57193018]
["bitfinex","SOLUSD",1749824813613,11.93888252,144.5,144.47,25.57193018]
["bitfinex","SOLUSD",1749824813813,24.22145328,144.5,144.47,25.57193018]
["bitfinex","SOLUSD",1749824814619,6.91897875,144.53,144.49,25.57193018]
["bitfinex","SOLUSD",1749824814941,5.01835954,144.52,144.5,83.39193018]
["bitfinex","SOLUSD",1749824815132,6.91897875,144.53,144.5,83.39193018]
["bitfinex","SOLUSD",1749824815444,5.01852416,144.52,144.5,75.04534988]
["bitfinex","SOLUSD",1749824815738,46.24494886,144.56,144.51,17.22534988]
["bitfinex","SOLUSD",1749824815739,6.91850006,144.54,144.51,17.22534988]
["bitfinex","SOLUSD",1749824816040,6.91850006,144.54,144.52,17.22534988]
["bitfinex","SOLUSD",1749824816215,5.02095107,144.53,144.5,75.04534988]
["bitfinex","SOLUSD",1749824816408,24.21475023,144.54,144.51,17.22534988]
["bitfinex","SOLUSD",1749824817222,24.21475023,144.54,144.5,83.33541682]
["bitfinex","SOLUSD",1749824817422,24.21475023,144.54,144.5,57.82]
["bitfinex","SOLUSD",1749824817649,5.01967313,144.53,144.5,83.33541682]
["bitfinex","SOLUSD",1749824817843,17.29625017,144.54,144.5,83.33541682]
["bitfinex","SOLUSD",1749824818021,5.01910794,144.53,144.5,83.33541682]
["bitfinex","SOLUSD",1749824818221,17.29625017,144.54,144.5,83.33541682]
["bitfinex","SOLUSD",1749824818722,17.29625017,144.54,144.51,25.51541682]
["bitfinex","SOLUSD",1749824819241,22.31415935,144.54,144.51,25.51541682]
["bitfinex","SOLUSD",1749824819611,24.2114001,144.56,144.53,25.51541682]
["bitfinex","SOLUSD",1749824819812,5.01795741,144.55,144.53,25.51541682]
["bitfinex","SOLUSD",1749824820027,5.01814561,144.55,144.52,25.51541682]
["bitfinex","SOLUSD",1749824820236,5.01810755,144.55,144.52,25.51541682]
["bitfinex","SOLUSD",1749824820444,24.2114001,144.56,144.52,25.51541682]
["bitfinex","SOLUSD",1749824820642,5.01812539,144.55,144.52,25.51541682]
["bitfinex","SOLUSD",1749824820823,5.0181534,144.55,144.52,25.51541682]
["bitfinex","SOLUSD",1749824821032,5.01811751,144.55,144.52,25.51541682]
["bitfinex","SOLUSD",1749824821336,24.2114001,144.56,144.52,25.51541682]
["bitfinex","SOLUSD",1749824821519,5.02282553,144.55,144.52,25.51541682]
["bitfinex","SOLUSD",1749824821722,24.2114001,144.56,144.52,25.51541682]
["bitfinex","SOLUSD",1749824822245,5.02282517,144.55,144.53,25.51541682]
["bitfinex","SOLUSD",1749824822550,24.2114001,144.56,144.53,25.51541682]
["bitfinex","SOLUSD",1749824823040,49.72681692,144.56,144.51,25.51541682]
["bitfinex","SOLUSD",1749824823629,5.0227195,144.55,144.51,25.51541682]
["bitfinex","SOLUSD",1749824823829,6.91850006,144.54,144.51,25.51541682]
["bitfinex","SOLUSD",1749824824043,6.91850006,144.54,144.53,25.51541682]
["bitfinex","SOLUSD",1749824824223,6.91754288,144.56,144.53,25.51541682]
["bitfinex","SOLUSD",1749824824419,6.91754288,144.56,144.55,25.51541682]
["bitfinex","SOLUSD",1749824824618,29.23447127,144.56,144.52,25.51541682]
["bitfinex","SOLUSD",1749824824835,5.02307117,144.55,144.52,25.51541682]
["bitfinex","SOLUSD",1749824825028,5.02307117,144.55,144.5,117.74]
["bitfinex","SOLUSD",1749824825029,49.72681692,144.56,144.51,25.51541682]
["bitfinex","SOLUSD",1749824825234,5.03506875,144.55,144.51,25.51541682]
["bitfinex","SOLUSD",1749824825447,5.03631828,144.54,144.52,25.51541682]
["bitfinex","SOLUSD",1749824825748,5.03638078,144.53,144.52,25.51541682]
["bitfinex","SOLUSD",1749824825916,5.03638541,144.53,144.52,25.51541682]
["bitfinex","SOLUSD",1749824826240,49.72681692,144.56,144.52,25.51541682]
["bitfinex","SOLUSD",1749824826543,6.91897875,144.53,144.52,25.51541682]
["bitfinex","SOLUSD",1749824826728,11.95544997,144.53,144.52,25.51541682]
["bitfinex","SOLUSD",1749824826924,29.25287737,144.53,144.5,83.82]
["bitfinex","SOLUSD",1749824827125,5.0362516,144.52,144.5,109.33541682]
["bitfinex","SOLUSD",1749824827348,24.21642564,144.53,144.51,25.51541682]
["bitfinex","SOLUSD",1749824827752,5.03618243,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749824828058,7.56908136,144.58,144.51,25.51541682]
["bitfinex","SOLUSD",1749824828361,11.95444554,144.57,144.52,59.86]
["bitfinex","SOLUSD",1749824828530,6.91706439,144.57,144.56,25.51541682]
["bitfinex","SOLUSD",1749824828723,11.95516345,144.57,144.56,25.51541682]
["bitfinex","SOLUSD",1749824829123,11.95536879,144.57,144.56,25.51541682]
["bitfinex","SOLUSD",1749824829348,5.0383884,144.57,144.56,25.51541682]
["bitfinex","SOLUSD",1749824829557,6.91676691,144.58,144.56,25.51541682]
["bitfinex","SOLUSD",1749824829853,6.91562932,144.6,144.57,25.51541682]
["bitfinex","SOLUSD",1749824830046,6.91562932,144.6,144.59,25.51541682]
["bitfinex","SOLUSD",1749824830247,11.95452135,144.6,144.57,25.51541682]
["bitfinex","SOLUSD",1749824830435,5.03876787,144.59,144.55,59.35541682]
["bitfinex","SOLUSD",1749824830642,5.03813416,144.58,144.54,25.51541682]
["bitfinex","SOLUSD",1749824830943,24.20470262,144.6,144.56,25.51541682]
["bitfinex","SOLUSD",1749824830944,5.03813065,144.57,144.56,25.51541682]
["bitfinex","SOLUSD",1749824831122,10.07629684,144.57,144.56,25.51541682]
["bitfinex","SOLUSD",1749824831325,5.03816378,144.57,144.56,25.51541682]
["bitfinex","SOLUSD",1749824831652,5.03806598,144.57,144.56,25.51541682]
["bitfinex","SOLUSD",1749824831822,5.038049,144.57,144.53,33.76]
["bitfinex","SOLUSD",1749824832023,5.038049,144.56,144.53,33.76]
["bitfinex","SOLUSD",1749824832357,24.20470262,144.6,144.53,33.76]
["bitfinex","SOLUSD",1749824832358,42.80449012,144.6,144.53,33.76]
["bitfinex","SOLUSD",1749824832527,5.03803884,144.59,144.53,33.76]
["bitfinex","SOLUSD",1749824832722,5.03817087,144.58,144.57,25.51541682]
["bitfinex","SOLUSD",1749824833049,6.91515109,144.61,144.57,25.51541682]
["bitfinex","SOLUSD",1749824833260,24.20302883,144.61,144.57,25.51541682]
["bitfinex","SOLUSD",1749824833448,5.03880661,144.6,144.56,25.51541682]
["bitfinex","SOLUSD",1749824833646,5.03855896,144.59,144.56,25.51541682]
["bitfinex","SOLUSD",1749824833968,5.03839946,144.58,144.53,33.76]
["bitfinex","SOLUSD",1749824834153,24.20302883,144.61,144.57,25.51541682]
["bitfinex","SOLUSD",1749824834343,6.91610761,144.59,144.58,25.51541682]
["bitfinex","SOLUSD",1749824834546,11.95186694,144.59,144.58,25.51541682]
["bitfinex","SOLUSD",1749824834747,11.95186694,144.59,144.58,82.93541682]
["bitfinex","SOLUSD",1749824835254,6.91610761,144.59,144.58,57.42]
["bitfinex","SOLUSD",1749824835459,6.91610761,144.59,144.58,82.93541682]
["bitfinex","SOLUSD",1749824835958,6.91515109,144.61,144.58,82.93541682]
["bitfinex","SOLUSD",1749824836136,6.91515109,144.61,144.6,25.51541682]
["bitfinex","SOLUSD",1749824836335,6.91515109,144.61,144.59,25.51541682]
["bitfinex","SOLUSD",1749824837356,6.91515109,144.61,144.58,35.15541682]
["bitfinex","SOLUSD",1749824837357,11.93586668,144.61,144.58,35.15541682]
["bitfinex","SOLUSD",1749824837537,6.91515109,144.61,144.59,25.51541682]
["bitfinex","SOLUSD",1749824837738,11.93562468,144.61,144.59,25.51541682]
["bitfinex","SOLUSD",1749824838035,6.91515109,144.61,144.59,25.51541682]
["bitfinex","SOLUSD",1749824838564,24.20302883,144.61,144.58,9.64]
["bitfinex","SOLUSD",1749824838748,25.51541682,144.6,144.58,9.64]
["bitfinex","SOLUSD",1749824839166,24.20302883,144.61,144.58,9.64]
["bitfinex","SOLUSD",1749824839366,22.22593234,144.6,144.58,9.64]
["bitfinex","SOLUSD",1749824839569,17.21154918,144.6,144.58,9.64]
["bitfinex","SOLUSD",1749824839873,22.22585017,144.6,144.58,9.64]
["bitfinex","SOLUSD",1749824840177,17.21154918,144.6,144.58,9.64]
["bitfinex","SOLUSD",1749824840475,6.91610761,144.59,144.58,9.64]
["bitfinex","SOLUSD",1749824841045,24.12765679,144.59,144.58,9.64]
["bitfinex","SOLUSD",1749824841246,6.91610761,144.59,144.58,9.64]
["bitfinex","SOLUSD",1749824841445,11.93012788,144.59,144.58,9.64]
["bitfinex","SOLUSD",1749824841697,77.06906183,144.59,144.58,9.64]
["bitfinex","SOLUSD",1749824841982,85.3790321,144.59,144.58,9.64]
["bitfinex","SOLUSD",1749824842146,85.37115803,144.59,144.58,9.64]
["bitfinex","SOLUSD",1749824842342,44.64964886,144.55,144.48,27.00780536]
["bitfinex","SOLUSD",1749824842576,25.50330536,144.53,144.48,27.00780536]
["bitfinex","SOLUSD",1749824842946,24.21475023,144.54,144.51,25.50330536]
["bitfinex","SOLUSD",1749824843273,25.50330536,144.53,144.49,25.50330536]
["bitfinex","SOLUSD",1749824843478,24.21475023,144.54,144.49,25.50330536]
["bitfinex","SOLUSD",1749824844139,25.50330536,144.53,144.48,27.00780536]
["bitfinex","SOLUSD",1749824844342,25.50330536,144.52,144.48,25.50330536]
["bitfinex","SOLUSD",1749824844561,42.80075225,144.53,144.48,25.50330536]
["bitfinex","SOLUSD",1749824844750,24.21642564,144.53,144.49,82.90330536]
["bitfinex","SOLUSD",1749824844956,24.21642564,144.53,144.5,25.50330536]
["bitfinex","SOLUSD",1749824845139,6.91897875,144.53,144.5,25.50330536]
["bitfinex","SOLUSD",1749824846148,6.91897875,144.53,144.49,9.62]
["bitfinex","SOLUSD",1749824846446,49.719731,144.53,144.49,35.12330536]
["bitfinex","SOLUSD",1749824846655,24.21642564,144.53,144.49,35.12330536]
["bitfinex","SOLUSD",1749824847971,24.21642564,144.53,144.49,9.62]
["bitfinex","SOLUSD",1749824848149,24.21642564,144.53,144.49,35.12330536]
["bitfinex","SOLUSD",1749824848963,24.21642564,144.53,144.5,25.50330536]
["bitfinex","SOLUSD",1749824850246,24.21642564,144.53,144.49,9.62]
["bitfinex","SOLUSD",1749824850447,24.21642564,144.53,144.49,35.12330536]
["bitfinex","SOLUSD",1749824850747,24.21642564,144.53,144.5,25.50330536]
["bitfinex","SOLUSD",1749824850954,17.29744689,144.53,144.5,25.50330536]
["bitfinex","SOLUSD",1749824851378,11.9374922,144.54,144.51,25.50330536]
["bitfinex","SOLUSD",1749824851563,29.23414132,144.54,144.49,9.62]
["bitfinex","SOLUSD",1749824851757,49.71805559,144.54,144.49,9.62]
["bitfinex","SOLUSD",1749824851966,25.50330536,144.51,144.49,9.62]
["bitfinex","SOLUSD",1749824852663,62.79300913,144.54,144.49,9.62]
["bitfinex","SOLUSD",1749824852860,26.0,144.5,144.49,9.62]
["bitfinex","SOLUSD",1749824853056,63.44142106,144.5,144.49,9.62]
["bitfinex","SOLUSD",1749824853385,32.92041522,144.5,144.49,9.62]
["bitfinex","SOLUSD",1749824853688,58.42372058,144.5,144.49,9.62]
["bitfinex","SOLUSD",1749824854276,32.42372058,144.5,144.49,9.62]
["bitfinex","SOLUSD",1749824854877,32.42372058,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824855259,51.07336944,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824856190,56.09773196,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824856482,51.57006408,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824856784,77.07336944,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824857383,58.42372058,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824857687,32.92041522,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824858188,58.42372058,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824858687,32.92041522,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824859581,58.42372058,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824860060,32.92041522,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824863876,6.92041522,144.5,144.49,57.42]
["bitfinex","SOLUSD",1749824864970,6.92041522,144.5,144.49,26.85511991]
["bitfinex","SOLUSD",1749824865163,6.91945751,144.52,144.49,17.23511991]
["bitfinex","SOLUSD",1749824865371,6.91945751,144.52,144.51,17.23511991]
["bitfinex","SOLUSD",1749824865564,26.0,144.55,144.51,50.03511991]
["bitfinex","SOLUSD",1749824865565,6.91802144,144.55,144.51,50.03511991]
["bitfinex","SOLUSD",1749824865783,6.91802144,144.55,144.54,17.23511991]
["bitfinex","SOLUSD",1749824866175,11.94031789,144.55,144.53,17.23511991]
["bitfinex","SOLUSD",1749824866380,6.91802144,144.55,144.53,17.23511991]
["bitfinex","SOLUSD",1749824866568,6.91802144,144.55,144.52,17.23511991]
["bitfinex","SOLUSD",1749824867066,24.21307505,144.55,144.52,17.23511991]
["bitfinex","SOLUSD",1749824867266,6.91897875,144.53,144.52,17.23511991]
["bitfinex","SOLUSD",1749824867666,6.91897875,144.53,144.51,32.8]
["bitfinex","SOLUSD",1749824867867,6.91897875,144.53,144.52,17.23511991]
["bitfinex","SOLUSD",1749824869490,17.29505361,144.55,144.51,32.8]
["bitfinex","SOLUSD",1749824869671,17.29505361,144.55,144.53,17.23511991]
["bitfinex","SOLUSD",1749824869876,17.29505361,144.55,144.51,32.8]
["bitfinex","SOLUSD",1749824870068,5.0260683,144.54,144.52,17.23511991]
["bitfinex","SOLUSD",1749824870267,17.29505361,144.55,144.52,17.23511991]
["bitfinex","SOLUSD",1749824870487,5.02488452,144.54,144.52,17.23511991]
["bitfinex","SOLUSD",1749824870675,17.29505361,144.55,144.52,17.23511991]
["bitfinex","SOLUSD",1749824870860,5.0252346,144.54,144.52,17.23511991]
["bitfinex","SOLUSD",1749824871064,17.23511991,144.54,144.5,17.23511991]
["bitfinex","SOLUSD",1749824871292,5.0254402,144.53,144.49,17.23511991]
["bitfinex","SOLUSD",1749824871508,17.23511991,144.54,144.48,17.23511991]
["bitfinex","SOLUSD",1749824871509,46.47810529,144.52,144.48,17.23511991]
["bitfinex","SOLUSD",1749824871800,41.4532212,144.52,144.48,17.23511991]
["bitfinex","SOLUSD",1749824872007,41.4532212,144.52,144.47,17.23511991]
["bitfinex","SOLUSD",1749824872172,22.26048976,144.51,144.47,17.23511991]
["bitfinex","SOLUSD",1749824872369,17.23511991,144.51,144.47,17.23511991]
["bitfinex","SOLUSD",1749824872574,5.02666334,144.5,144.47,17.23511991]
["bitfinex","SOLUSD",1749824872767,5.02674362,144.5,144.47,17.23511991]
["bitfinex","SOLUSD",1749824872974,58.81538886,144.52,144.47,17.23511991]
["bitfinex","SOLUSD",1749824873184,5.02727381,144.51,144.47,17.23511991]
["bitfinex","SOLUSD",1749824873387,76.05050877,144.52,144.47,17.23511991]
["bitfinex","SOLUSD",1749824873584,58.81538886,144.52,144.47,17.23511991]
["bitfinex","SOLUSD",1749824873802,17.23511991,144.5,144.45,24.96891991]
["bitfinex","SOLUSD",1749824873968,17.23511991,144.5,144.45,18.76741991]
["bitfinex","SOLUSD",1749824874169,5.02827377,144.49,144.45,51.32741991]
["bitfinex","SOLUSD",1749824874469,17.23511991,144.49,144.45,17.23511991]
["bitfinex","SOLUSD",1749824874672,17.23511991,144.5,144.46,47.8]
["bitfinex","SOLUSD",1749824874887,17.23511991,144.5,144.46,56.66]
["bitfinex","SOLUSD",1749824875098,17.23511991,144.5,144.47,8.86]
["bitfinex","SOLUSD",1749824875099,18.64964886,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824875274,35.88476877,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824875605,47.83143406,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824875775,6.9213732,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824875965,29.1809721,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824876170,24.15649311,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824876392,29.18095709,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824876577,29.18114851,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824876771,24.15649311,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824876978,29.18081316,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824877205,29.18015167,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824877487,29.18056246,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824878072,24.15649311,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824878274,29.18086646,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824878693,29.17949243,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824879008,6.9213732,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824879181,11.94349396,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824879807,47.82815926,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824879981,47.8268802,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824880181,50.37243249,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824880373,85.41494182,144.48,144.47,8.86]
["bitfinex","SOLUSD",1749824880725,85.41494182,144.48,144.46,47.8]
["bitfinex","SOLUSD",1749824880726,18.64964886,144.47,144.46,47.8]
["bitfinex","SOLUSD",1749824880877,18.64964886,144.43,144.35,6.3671]
["bitfinex","SOLUSD",1749824881075,17.23511991,144.39,144.36,56.66]
["bitfinex","SOLUSD",1749824881274,17.23511991,144.37,144.36,56.66]
["bitfinex","SOLUSD",1749824881712,31.71564081,144.37,144.36,56.66]
["bitfinex","SOLUSD",1749824881877,42.81141558,144.37,144.36,56.66]
["bitfinex","SOLUSD",1749824882235,55.39650096,144.37,144.36,56.66]
["bitfinex","SOLUSD",1749824882379,55.39618674,144.37,144.36,56.66]
["bitfinex","SOLUSD",1749824882581,77.63404966,144.37,144.36,56.66]
["bitfinex","SOLUSD",1749824882893,77.63404966,144.37,144.32,8.33333333]
["bitfinex","SOLUSD",1749824882894,44.64964886,144.33,144.32,8.33333333]
["bitfinex","SOLUSD",1749824883091,64.40251636,144.33,144.32,8.33333333]
["bitfinex","SOLUSD",1749824883301,82.83883469,144.33,144.32,8.33333333]
["bitfinex","SOLUSD",1749824883502,80.31984247,144.33,144.32,8.33333333]
["bitfinex","SOLUSD",1749824883706,94.75967917,144.33,144.32,8.33333333]
["bitfinex","SOLUSD",1749824883898,96.51632463,144.33,144.32,8.33333333]
["bitfinex","SOLUSD",1749824884077,26.0,144.27,144.24,2.74896533]
["bitfinex","SOLUSD",1749824884283,5.0326939,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824884494,5.03344718,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824884697,5.03369658,144.25,144.24,59.44896533]
["bitfinex","SOLUSD",1749824885006,2.51654875,144.26,144.24,59.44896533]
["bitfinex","SOLUSD",1749824885171,5.0330975,144.25,144.24,59.44896533]
["bitfinex","SOLUSD",1749824885372,5.03371512,144.25,144.24,59.44896533]
["bitfinex","SOLUSD",1749824885608,6.93240901,144.25,144.24,59.44896533]
["bitfinex","SOLUSD",1749824885916,6.93206668,144.26,144.24,28.35093879]
["bitfinex","SOLUSD",1749824886119,5.03641661,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824886413,5.03718552,144.25,144.24,28.35093879]
["bitfinex","SOLUSD",1749824886601,6.93206668,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824886995,6.93153336,144.27,144.24,28.35093879]
["bitfinex","SOLUSD",1749824887188,6.93153336,144.27,144.24,2.74896533]
["bitfinex","SOLUSD",1749824887388,6.93153336,144.27,144.24,28.35093879]
["bitfinex","SOLUSD",1749824887894,11.89698117,144.28,144.24,28.35093879]
["bitfinex","SOLUSD",1749824888300,11.89652593,144.28,144.24,28.35093879]
["bitfinex","SOLUSD",1749824888488,11.89652593,144.28,144.25,25.60197346]
["bitfinex","SOLUSD",1749824888818,6.93096756,144.28,144.27,25.60197346]
["bitfinex","SOLUSD",1749824889192,6.93096756,144.28,144.24,35.26896533]
["bitfinex","SOLUSD",1749824889738,25.60197346,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824889913,6.93240901,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824891988,6.93192846,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824892196,6.93192846,144.26,144.24,28.35093879]
["bitfinex","SOLUSD",1749824893299,32.53390192,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824893505,6.93000693,144.3,144.25,25.60197346]
["bitfinex","SOLUSD",1749824893708,6.93000693,144.3,144.27,25.60197346]
["bitfinex","SOLUSD",1749824893913,6.93000693,144.3,144.24,35.22896533]
["bitfinex","SOLUSD",1749824893914,24.25502425,144.3,144.24,35.22896533]
["bitfinex","SOLUSD",1749824894419,24.25502425,144.3,144.27,25.60197346]
["bitfinex","SOLUSD",1749824894731,24.25502425,144.3,144.28,56.74]
["bitfinex","SOLUSD",1749824895107,25.60197346,144.29,144.28,56.74]
["bitfinex","SOLUSD",1749824895309,44.25162232,144.29,144.28,56.74]
["bitfinex","SOLUSD",1749824895616,70.25162232,144.29,144.28,56.74]
["bitfinex","SOLUSD",1749824896136,77.18210953,144.29,144.28,56.74]
["bitfinex","SOLUSD",1749824896301,59.24966791,144.29,144.28,56.74]
["bitfinex","SOLUSD",1749824897501,85.24966791,144.29,144.28,56.74]
["bitfinex","SOLUSD",1749824898005,59.24966791,144.29,144.28,56.74]
["bitfinex","SOLUSD",1749824898208,18.64964886,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824898434,18.64964886,144.25,144.24,59.50896533]
["bitfinex","SOLUSD",1749824898608,26.0,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824898807,51.60197346,144.28,144.24,28.35093879]
["bitfinex","SOLUSD",1749824899135,26.0,144.28,144.25,25.60197346]
["bitfinex","SOLUSD",1749824899529,26.0,144.28,144.24,2.74896533]
["bitfinex","SOLUSD",1749824899703,25.60197346,144.27,144.24,2.74896533]
["bitfinex","SOLUSD",1749824900109,6.93192846,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824901516,6.93192846,144.26,144.24,28.35093879]
["bitfinex","SOLUSD",1749824901830,6.93192846,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824903132,6.93192846,144.26,144.24,28.35093879]
["bitfinex","SOLUSD",1749824903333,6.93192846,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824903520,6.93192846,144.26,144.24,28.35093879]
["bitfinex","SOLUSD",1749824903903,6.93192846,144.26,144.24,2.74896533]
["bitfinex","SOLUSD",1749824904426,24.26038591,144.27,144.24,2.74896533]
["bitfinex","SOLUSD",1749824904813,6.93144797,144.27,144.25,8.64]
["bitfinex","SOLUSD",1749824905729,6.93144797,144.27,144.25,34.24197346]
["bitfinex","SOLUSD",1749824906631,26.0,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824906937,80.39716526,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824907513,25.60197346,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824907831,51.60197346,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824908432,70.25162232,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824908617,44.64964886,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824908935,77.18403133,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824910207,32.93240901,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824910623,6.93240901,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824910825,32.53438247,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824911933,6.93240901,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824912335,32.53438247,144.25,144.24,2.74896533]
["bitfinex","SOLUSD",1749824914738,32.53438247,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824915037,51.18403133,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824915413,77.18403133,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824915614,51.58205787,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824915814,77.18403133,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824916619,51.58205787,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824916838,77.18403133,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824917739,32.93240901,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824917939,58.53438247,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824918546,32.93240901,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824919038,6.93192846,144.26,144.24,84.87093879]
["bitfinex","SOLUSD",1749824919217,6.93192846,144.26,144.25,25.60197346]
["bitfinex","SOLUSD",1749824920019,6.93192846,144.26,144.24,84.87093879]
["bitfinex","SOLUSD",1749824921145,17.3274189,144.28,144.24,84.87093879]
["bitfinex","SOLUSD",1749824921146,24.25838646,144.28,144.24,84.87093879]
["bitfinex","SOLUSD",1749824921522,49.86035992,144.28,144.24,84.87093879]
["bitfinex","SOLUSD",1749824921722,49.86035992,144.28,144.24,59.26896533]
["bitfinex","SOLUSD",1749824921914,24.25838646,144.28,144.24,84.87093879]
["bitfinex","SOLUSD",1749824922119,49.86035992,144.28,144.24,59.26896533]
["bitfinex","SOLUSD",1749824922318,49.86035992,144.28,144.24,84.87093879]
["bitfinex","SOLUSD",1749824922720,24.25838646,144.28,144.25,25.60197346]
["bitfinex","SOLUSD",1749824923325,17.3274189,144.28,144.24,59.26896533]
["bitfinex","SOLUSD",1749824923534,17.3274189,144.28,144.25,25.60197346]
["bitfinex","SOLUSD",1749824924131,44.64964886,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824924347,70.25162232,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824924555,77.18864433,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824924844,51.58667087,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824925053,77.18864433,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824925445,84.12105334,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824926251,58.51907988,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824926459,84.12105334,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824926751,77.18403133,144.25,144.24,59.26896533]
["bitfinex","SOLUSD",1749824927052,103.57512546,144.25,144.24,56.52]
["bitfinex","SOLUSD",1749824927342,129.17709892,144.25,144.24,56.52]
["bitfinex","SOLUSD",1749824927550,109.78159892,144.25,144.24,56.52]
["bitfinex","SOLUSD",1749824927753,18.64964886,144.21,144.14,6.354]
["bitfinex","SOLUSD",1749824927953,25.60197346,144.18,144.14,6.354]
["bitfinex","SOLUSD",1749824928156,18.64964886,144.17,144.08,8.1571]
["bitfinex","SOLUSD",1749824928360,73.67036706,144.17,144.08,8.1571]
["bitfinex","SOLUSD",1749824928525,70.25162232,144.17,144.08,40.0771]
["bitfinex","SOLUSD",1749824928850,18.64964886,144.2,144.15,25.60197346]
["bitfinex","SOLUSD",1749824929025,44.25162232,144.2,144.14,31.92]
["bitfinex","SOLUSD",1749824929440,32.53822926,144.17,144.14,31.92]
["bitfinex","SOLUSD",1749824930048,25.60197346,144.16,144.14,31.92]
["bitfinex","SOLUSD",1749824930226,25.60197346,144.16,144.11,31.9]
["bitfinex","SOLUSD",1749824930429,49.87886878,144.17,144.11,31.9]
["bitfinex","SOLUSD",1749824930659,24.27689532,144.17,144.12,25.60197346]
["bitfinex","SOLUSD",1749824930948,24.27689532,144.17,144.13,25.60197346]
["bitfinex","SOLUSD",1749824931149,18.64964886,144.16,144.08,8.1571]
["bitfinex","SOLUSD",1749824931358,26.0,144.15,144.09,31.86]
["bitfinex","SOLUSD",1749824931650,49.88223706,144.15,144.09,31.86]
["bitfinex","SOLUSD",1749824931846,50.2802636,144.15,144.11,25.60197346]
["bitfinex","SOLUSD",1749824932145,24.2802636,144.15,144.13,25.60197346]
["bitfinex","SOLUSD",1749824932557,24.2802636,144.15,144.09,31.86]
["bitfinex","SOLUSD",1749824933351,24.2802636,144.15,144.12,25.60197346]
["bitfinex","SOLUSD",1749824933728,17.34304543,144.15,144.09,31.86]
["bitfinex","SOLUSD",1749824934149,17.34304543,144.15,144.12,25.60197346]
["bitfinex","SOLUSD",1749824934861,17.34304543,144.15,144.13,56.22]
["bitfinex","SOLUSD",1749824935358,6.93673695,144.16,144.13,81.82197346]
["bitfinex","SOLUSD",1749824935562,24.27857934,144.16,144.13,56.22]
["bitfinex","SOLUSD",1749824935753,24.27857934,144.16,144.13,81.82197346]
["bitfinex","SOLUSD",1749824935936,24.27857934,144.16,144.13,56.22]
["bitfinex","SOLUSD",1749824936248,24.27857934,144.16,144.13,81.82197346]
["bitfinex","SOLUSD",1749824936453,6.93673695,144.16,144.15,25.60197346]
["bitfinex","SOLUSD",1749824936849,6.93673695,144.16,144.14,25.60197346]
["bitfinex","SOLUSD",1749824937050,24.27857934,144.16,144.13,25.60197346]
["bitfinex","SOLUSD",1749824937268,24.27857934,144.16,144.12,31.76]
["bitfinex","SOLUSD",1749824937460,24.27857934,144.16,144.12,31.72]
["bitfinex","SOLUSD",1749824937782,24.27857934,144.16,144.12,57.32197346]
["bitfinex","SOLUSD",1749824940462,25.60197346,144.14,144.1,57.26197346]
["bitfinex","SOLUSD",1749824941073,24.27857934,144.16,144.1,57.26197346]
["bitfinex","SOLUSD",1749824941252,18.64964886,144.15,144.1,57.26197346]
["bitfinex","SOLUSD",1749824941776,18.64964886,144.15,144.09,57.24197346]
["bitfinex","SOLUSD",1749824942080,58.96226413,144.16,144.08,8.1571]
["bitfinex","SOLUSD",1749824942081,25.60197346,144.12,144.08,27.21387346]
["bitfinex","SOLUSD",1749824942239,24.28700297,144.11,144.08,27.21387346]
["bitfinex","SOLUSD",1749824942434,24.28700297,144.11,144.09,25.60197346]
["bitfinex","SOLUSD",1749824942670,6.9391437,144.11,144.09,25.60197346]
["bitfinex","SOLUSD",1749824942866,24.28700297,144.11,144.08,25.60197346]
["bitfinex","SOLUSD",1749824943966,6.93769945,144.14,144.1,25.60197346]
["bitfinex","SOLUSD",1749824944142,6.93769945,144.14,144.08,1.545]
["bitfinex","SOLUSD",1749824944347,34.68044163,144.18,144.1,25.60197346]
["bitfinex","SOLUSD",1749824944571,40.91406494,144.18,144.09,31.6]
["bitfinex","SOLUSD",1749824944769,44.25162232,144.17,144.13,25.60197346]
["bitfinex","SOLUSD",1749824945068,10.14554294,144.18,144.12,31.58]
["bitfinex","SOLUSD",1749824945278,10.14554294,144.18,144.14,25.60197346]
["bitfinex","SOLUSD",1749824945279,35.7475164,144.18,144.14,25.60197346]
["bitfinex","SOLUSD",1749824945567,25.60197346,144.17,144.13,25.60197346]
["bitfinex","SOLUSD",1749824945940,25.60197346,144.17,144.12,31.58]
["bitfinex","SOLUSD",1749824946162,25.60197346,144.15,144.12,31.58]
["bitfinex","SOLUSD",1749824946364,6.93769945,144.14,144.12,31.58]
["bitfinex","SOLUSD",1749824947060,6.93769945,144.14,144.12,57.18197346]
["bitfinex","SOLUSD",1749824948249,24.28062221,144.15,144.12,57.18197346]
["bitfinex","SOLUSD",1749824948582,24.28062221,144.15,144.13,25.60197346]
["bitfinex","SOLUSD",1749824948759,24.28062221,144.15,144.12,57.18197346]
["bitfinex","SOLUSD",1749824949261,24.28062221,144.15,144.12,31.58]
["bitfinex","SOLUSD",1749824949462,24.28062221,144.15,144.12,57.18197346]
["bitfinex","SOLUSD",1749824949647,24.28062221,144.15,144.12,31.58]
["bitfinex","SOLUSD",1749824950241,24.28062221,144.15,144.11,57.16197346]
["bitfinex","SOLUSD",1749824952773,24.28062221,144.15,144.12,25.60197346]
["bitfinex","SOLUSD",1749824954079,24.28062221,144.15,144.11,31.56]
["bitfinex","SOLUSD",1749824954273,17.34340404,144.15,144.12,25.60197346]
["bitfinex","SOLUSD",1749824954457,17.34340404,144.15,144.13,25.60197346]
["bitfinex","SOLUSD",1749824955092,17.34340404,144.15,144.11,31.56]
["bitfinex","SOLUSD",1749824955251,17.34340404,144.15,144.11,57.16197346]
["bitfinex","SOLUSD",1749824955580,42.9453775,144.15,144.11,31.56]
["bitfinex","SOLUSD",1749824955880,42.9453775,144.15,144.11,25.60197346]
["bitfinex","SOLUSD",1749824956255,42.9453775,144.15,144.1,113.40197346]
["bitfinex","SOLUSD",1749824956484,17.34340404,144.15,144.1,113.40197346]
["bitfinex","SOLUSD",1749824957270,17.34340404,144.15,144.1,87.8]
["bitfinex","SOLUSD",1749824957464,17.34340404,144.15,144.1,113.40197346]
["bitfinex","SOLUSD",1749824959169,17.34340404,144.15,144.1,87.8]
["bitfinex","SOLUSD",1749824959364,17.34340404,144.15,144.12,25.60197346]
["bitfinex","SOLUSD",1749824959763,17.34340404,144.15,144.13,25.60197346]
["bitfinex","SOLUSD",1749824960676,49.88259567,144.15,144.1,113.40197346]
["bitfinex","SOLUSD",1749824961480,24.28062221,144.15,144.1,87.8]
["bitfinex","SOLUSD",1749824962304,24.28062221,144.15,144.11,25.60197346]
["bitfinex","SOLUSD",1749824962871,24.28062221,144.15,144.1,87.8]
["bitfinex","SOLUSD",1749824963079,24.28062221,144.15,144.11,25.60197346]
["bitfinex","SOLUSD",1749824963871,24.28062221,144.15,144.1,113.40197346]
["bitfinex","SOLUSD",1749824964066,49.88259567,144.15,144.1,113.40197346]
["bitfinex","SOLUSD",1749824964268,24.28062221,144.15,144.1,113.40197346]
["bitfinex","SOLUSD",1749824965088,17.34340404,144.15,144.1,113.40197346]
["bitfinex","SOLUSD",1749824965387,5.01150345,144.14,144.11,31.56]
["bitfinex","SOLUSD",1749824965592,17.34340404,144.15,144.11,57.16197346]
["bitfinex","SOLUSD",1749824965792,6.93673695,144.16,144.14,25.60197346]
["bitfinex","SOLUSD",1749824965965,6.93673695,144.16,144.11,31.56]
["bitfinex","SOLUSD",1749824965966,6.93673695,144.16,144.15,25.60197346]
["bitfinex","SOLUSD",1749824966286,6.93673695,144.16,144.15,57.16197346]
["bitfinex","SOLUSD",1749824967095,5.01760197,144.17,144.15,57.16197346]
["bitfinex","SOLUSD",1749824967305,17.33949865,144.18,144.15,57.16197346]
["bitfinex","SOLUSD",1749824967477,30.62335411,144.17,144.13,57.16197346]
["bitfinex","SOLUSD",1749824967667,5.02141066,144.16,144.13,31.56]
["bitfinex","SOLUSD",1749824967866,5.02137139,144.15,144.13,57.16197346]
["bitfinex","SOLUSD",1749824968174,5.02724549,144.14,144.13,57.16197346]
["bitfinex","SOLUSD",1749824968375,25.60197346,144.17,144.13,57.16197346]
["bitfinex","SOLUSD",1749824968794,6.93721817,144.15,144.13,57.16197346]
["bitfinex","SOLUSD",1749824969015,5.02757407,144.14,144.13,57.16197346]
["bitfinex","SOLUSD",1749824969306,6.93721817,144.15,144.13,57.16197346]
["bitfinex","SOLUSD",1749824970015,5.0312182,144.14,144.13,57.16197346]
["bitfinex","SOLUSD",1749824970193,6.93721817,144.15,144.13,57.16197346]
["bitfinex","SOLUSD",1749824970399,5.03341006,144.14,144.13,31.56]
["bitfinex","SOLUSD",1749824970585,6.93721817,144.15,144.13,31.54]
["bitfinex","SOLUSD",1749824970908,5.03298761,144.14,144.13,57.14197346]
["bitfinex","SOLUSD",1749824971096,5.03226104,144.14,144.13,57.14197346]
["bitfinex","SOLUSD",1749824971297,5.0358412,144.14,144.13,57.14197346]
["bitfinex","SOLUSD",1749824971501,5.03583717,144.14,144.13,57.14197346]
["bitfinex","SOLUSD",1749824971679,24.27879634,144.16,144.13,57.14197346]
["bitfinex","SOLUSD",1749824971885,5.03616951,144.15,144.13,57.14197346]
["bitfinex","SOLUSD",1749824972211,5.03839684,144.14,144.13,57.14197346]
["bitfinex","SOLUSD",1749824972582,5.0438882,144.14,144.13,57.14197346]
["bitfinex","SOLUSD",1749824972809,24.27879634,144.16,144.13,57.14197346]
["bitfinex","SOLUSD",1749824972810,29.31185071,144.16,144.13,57.14197346]
["bitfinex","SOLUSD",1749824972992,6.93769945,144.14,144.13,57.14197346]
["bitfinex","SOLUSD",1749824973190,11.98299778,144.14,144.13,31.54]
["bitfinex","SOLUSD",1749824973409,6.93769945,144.14,144.13,48.8547568]
["bitfinex","SOLUSD",1749824973616,5.04796017,144.14,144.13,48.8547568]
["bitfinex","SOLUSD",1749824973783,5.04827277,144.14,144.13,48.8547568]
["bitfinex","SOLUSD",1749824973988,5.04783216,144.14,144.13,48.8547568]
["bitfinex","SOLUSD",1749824974194,5.04681354,144.14,144.13,48.8547568]
["bitfinex","SOLUSD",1749824974391,5.04806427,144.14,144.13,48.8547568]
["bitfinex","SOLUSD",1749824974607,6.93737774,144.15,144.13,48.8547568]
["bitfinex","SOLUSD",1749824974796,6.93737774,144.15,144.14,55.98]
["bitfinex","SOLUSD",1749824974996,6.93673695,144.16,144.14,73.2947568]
["bitfinex","SOLUSD",1749824975197,5.04660098,144.15,144.14,104.8347568]
["bitfinex","SOLUSD",1749824975395,5.04660098,144.15,144.14,87.52]
["bitfinex","SOLUSD",1749824975696,5.04478264,144.15,144.14,104.8347568]
["bitfinex","SOLUSD",1749824975888,9.45912568,144.16,144.14,104.8347568]
["bitfinex","SOLUSD",1749824976088,14.50163054,144.16,144.14,48.8547568]
["bitfinex","SOLUSD",1749824976290,6.93673695,144.16,144.14,48.8547568]
["bitfinex","SOLUSD",1749824976490,14.50149487,144.16,144.14,48.8547568]
["bitfinex","SOLUSD",1749824976692,5.04371982,144.15,144.14,48.8547568]
["bitfinex","SOLUSD",1749824976891,11.98090345,144.15,144.14,48.8547568]
["bitfinex","SOLUSD",1749824977098,11.98148533,144.15,144.14,48.8547568]
["bitfinex","SOLUSD",1749824977301,11.98089444,144.15,144.11,6.2171]
["bitfinex","SOLUSD",1749824977500,5.04338232,144.14,144.11,37.7571]
["bitfinex","SOLUSD",1749824977696,5.0428768,144.13,144.07,6.3066]
["bitfinex","SOLUSD",1749824977918,5.04141558,144.12,144.09,17.3147568]
["bitfinex","SOLUSD",1749824978107,2.52077382,144.13,144.09,48.8547568]
["bitfinex","SOLUSD",1749824978108,17.3147568,144.13,144.09,48.8547568]
["bitfinex","SOLUSD",1749824978419,22.35415638,144.13,144.09,48.8547568]
["bitfinex","SOLUSD",1749824978721,5.04184352,144.12,144.09,17.3147568]
["bitfinex","SOLUSD",1749824978940,6.93962526,144.1,144.07,6.3066]
["bitfinex","SOLUSD",1749824979238,6.93962526,144.1,144.09,48.8547568]
["bitfinex","SOLUSD",1749824979522,11.98056647,144.1,144.09,31.54]
["bitfinex","SOLUSD",1749824979690,11.9804196,144.1,144.08,25.66707426]
["bitfinex","SOLUSD",1749824979894,6.93962526,144.1,144.09,31.54]
["bitfinex","SOLUSD",1749824980208,11.98041789,144.1,144.09,31.54]
["bitfinex","SOLUSD",1749824980510,6.93962526,144.1,144.09,31.54]
["bitfinex","SOLUSD",1749824980715,11.98068554,144.1,144.08,57.20707426]
["bitfinex","SOLUSD",1749824980914,5.0416221,144.09,144.06,1.6192]
["bitfinex","SOLUSD",1749824981095,24.28868841,144.1,144.08,25.66707426]
["bitfinex","SOLUSD",1749824981293,5.04151223,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824981714,5.04134379,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824981918,5.04138071,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824982427,5.04236251,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824982612,5.04238591,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824982820,11.98249278,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824983022,11.98270359,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824983320,11.9828476,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824983629,11.98262967,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824983820,11.98275889,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824984024,11.98262703,144.09,144.08,57.20707426]
["bitfinex","SOLUSD",1749824984225,11.98269861,144.09,144.08,57.20707426]
["bitfinex","SOLUSD",1749824984405,11.98269013,144.09,144.08,57.20707426]
["bitfinex","SOLUSD",1749824984600,11.98265408,144.09,144.08,31.54]
["bitfinex","SOLUSD",1749824984801,11.98265408,144.09,144.08,113.20707426]
["bitfinex","SOLUSD",1749824985025,11.98260131,144.09,144.08,113.20707426]
["bitfinex","SOLUSD",1749824985528,10.35917133,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824986232,10.35746238,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824986401,5.31675516,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824986597,10.35746238,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824986802,10.3574611,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824987109,10.35747855,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824987299,5.31675516,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824987507,10.35831097,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824987731,5.31675516,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824987910,10.35829352,144.09,144.08,56.0]
["bitfinex","SOLUSD",1749824988108,5.31675516,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824988307,10.35895173,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824988508,5.31675516,144.09,144.08,81.66707426]
["bitfinex","SOLUSD",1749824988717,10.35895173,144.09,144.08,33.74707426]
["bitfinex","SOLUSD",1749824988926,6.9381808,144.13,144.08,25.66707426]
["bitfinex","SOLUSD",1749824989117,6.9381808,144.13,144.12,25.66707426]
["bitfinex","SOLUSD",1749824989320,14.5005144,144.13,144.12,25.66707426]
["bitfinex","SOLUSD",1749824989529,14.5005144,144.13,144.11,57.20707426]
["bitfinex","SOLUSD",1749824989836,5.04441122,144.12,144.11,57.20707426]
["bitfinex","SOLUSD",1749824990016,5.04446196,144.12,144.1,31.54]
["bitfinex","SOLUSD",1749824990212,5.04433339,144.11,144.1,25.66707426]
["bitfinex","SOLUSD",1749824990422,5.04433339,144.11,144.09,57.20707426]
["bitfinex","SOLUSD",1749824990623,5.04340554,144.1,144.09,31.54]
["bitfinex","SOLUSD",1749824990934,5.04340554,144.1,144.09,57.20707426]
["bitfinex","SOLUSD",1749824991122,5.0437331,144.1,144.09,57.20707426]
["bitfinex","SOLUSD",1749824991321,5.0433739,144.1,144.09,31.54]
["bitfinex","SOLUSD",1749824991531,5.04337232,144.1,144.09,57.20707426]
["bitfinex","SOLUSD",1749824991917,5.04335865,144.1,144.08,25.66707426]
["bitfinex","SOLUSD",1749824992121,5.04291898,144.09,144.08,57.18707426]
["bitfinex","SOLUSD",1749824992426,5.04252388,144.09,144.08,57.18707426]
["bitfinex","SOLUSD",1749824993131,11.98254316,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824993338,11.9824064,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824993515,6.94010687,144.09,144.08,25.66707426]
["bitfinex","SOLUSD",1749824993914,6.94010687,144.09,144.08,57.18707426]
["bitfinex","SOLUSD",1749824994225,11.98228438,144.09,144.08,57.18707426]
["bitfinex","SOLUSD",1749824994723,11.98228438,144.09,144.08,113.16707426]
["bitfinex","SOLUSD",1749824994919,6.93962526,144.1,144.08,47.92]
["bitfinex","SOLUSD",1749824995124,6.93962526,144.1,144.08,55.98]
["bitfinex","SOLUSD",1749824995514,9.46061248,144.1,144.08,55.98]
["bitfinex","SOLUSD",1749824996613,48.81523608,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824996937,98.26165382,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824997232,79.61200496,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824997435,56.46560236,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824997608,50.5740292,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824997812,76.23764565,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824998034,71.1988962,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824998237,76.23689229,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824998426,76.23667218,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824998732,71.19848909,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824998936,63.64554306,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824999138,58.60718113,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824999340,63.63319627,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749824999844,63.63232169,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749825000045,63.63284595,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749825000546,58.60718113,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749825000848,82.75877318,144.09,144.08,55.98]
["bitfinex","SOLUSD",1749825001031,100.11124276,144.09,144.05,53.26]
["bitfinex","SOLUSD",1749825001211,26.0,144.05,144.0,27.0395043]
["bitfinex","SOLUSD",1749825001416,5.02442663,144.04,144.01,8.06]
["bitfinex","SOLUSD",1749825001616,5.02500735,144.03,144.01,8.06]
["bitfinex","SOLUSD",1749825001847,17.34609453,144.04,144.01,8.06]
["bitfinex","SOLUSD",1749825002046,6.94348007,144.02,144.01,8.06]
["bitfinex","SOLUSD",1749825002224,6.94348007,144.02,144.0,9.69340977]
["bitfinex","SOLUSD",1749825002225,11.96801117,144.02,144.0,9.69340977]
["bitfinex","SOLUSD",1749825002415,71.35583506,144.01,144.0,9.69340977]
["bitfinex","SOLUSD",1749825002622,78.87774752,144.01,144.0,17.75340977]
["bitfinex","SOLUSD",1749825002838,83.89365711,144.01,144.0,17.75340977]
["bitfinex","SOLUSD",1749825003125,89.60015514,144.01,144.0,17.75340977]
["bitfinex","SOLUSD",1749825003339,18.64964886,143.97,143.89,31.52]
["bitfinex","SOLUSD",1749825003521,17.34609453,143.93,143.88,24.96009453]
["bitfinex","SOLUSD",1749825003733,17.34609453,143.93,143.88,7.614]
["bitfinex","SOLUSD",1749825003921,28.7951918,143.97,143.87,1.4751777]
["bitfinex","SOLUSD",1749825003922,26.0,143.95,143.87,1.4751777]
["bitfinex","SOLUSD",1749825004131,6.94782185,143.93,143.87,1.4751777]
["bitfinex","SOLUSD",1749825004429,10.14554294,143.97,143.92,17.34609453]
["bitfinex","SOLUSD",1749825004620,6.94444444,144.0,143.96,17.34609453]
["bitfinex","SOLUSD",1749825004944,6.94444444,144.0,143.98,17.34609453]
["bitfinex","SOLUSD",1749825004945,5.01748096,143.99,143.98,17.34609453]
["bitfinex","SOLUSD",1749825005124,5.01746844,143.99,143.98,17.34609453]
["bitfinex","SOLUSD",1749825005325,5.0174489,144.01,143.98,25.69351386]
["bitfinex","SOLUSD",1749825005545,6.94203401,144.05,144.0,25.69351386]
["bitfinex","SOLUSD",1749825005722,6.94203401,144.05,143.97,39.6]
["bitfinex","SOLUSD",1749825005723,5.01841344,144.04,144.01,25.69351386]
["bitfinex","SOLUSD",1749825005921,5.01841344,144.03,144.0,25.69351386]
["bitfinex","SOLUSD",1749825006133,6.94058856,144.08,143.97,31.54]
["bitfinex","SOLUSD",1749825006334,25.69351386,144.06,143.97,31.54]
["bitfinex","SOLUSD",1749825006570,30.71217051,144.05,143.97,31.54]
["bitfinex","SOLUSD",1749825006850,5.01329084,144.04,144.01,25.69351386]
["bitfinex","SOLUSD",1749825007063,5.01329084,144.03,144.02,25.69351386]
["bitfinex","SOLUSD",1749825007248,24.29205996,144.08,143.97,31.54]
["bitfinex","SOLUSD",1749825007249,25.69351386,144.05,143.97,31.54]
["bitfinex","SOLUSD",1749825007559,30.70701893,144.04,143.97,31.54]
["bitfinex","SOLUSD",1749825007729,28.50688875,144.07,143.99,25.69351386]
["bitfinex","SOLUSD",1749825007928,38.5292835,144.06,143.97,31.54]
["bitfinex","SOLUSD",1749825008237,38.5292835,144.06,143.99,25.69351386]
["bitfinex","SOLUSD",1749825008238,31.81398257,144.05,143.99,25.69351386]
["bitfinex","SOLUSD",1749825008549,25.69351386,144.03,143.97,31.54]
["bitfinex","SOLUSD",1749825008859,5.01181104,144.02,143.99,25.69351386]
["bitfinex","SOLUSD",1749825009043,5.01285588,144.01,144.0,25.69351386]
["bitfinex","SOLUSD",1749825009356,30.70659329,144.04,143.99,25.69351386]
["bitfinex","SOLUSD",1749825009527,5.0131832,144.03,143.99,25.69351386]
["bitfinex","SOLUSD",1749825009878,30.70816862,144.02,143.97,25.69351386]
["bitfinex","SOLUSD",1749825010032,11.95769182,144.01,143.94,31.54]
["bitfinex","SOLUSD",1749825010231,5.01335346,144.0,143.97,25.69351386]
["bitfinex","SOLUSD",1749825010446,6.94396222,144.01,143.97,25.69351386]
["bitfinex","SOLUSD",1749825010642,5.01326443,144.0,143.97,25.69351386]
["bitfinex","SOLUSD",1749825010847,6.94396222,144.01,143.93,6.094]
["bitfinex","SOLUSD",1749825011156,6.94396222,144.01,143.94,31.62]
["bitfinex","SOLUSD",1749825011361,6.94396222,144.01,143.98,25.69351386]
["bitfinex","SOLUSD",1749825011564,5.01324318,144.0,143.98,25.69351386]
["bitfinex","SOLUSD",1749825011740,6.94396222,144.01,143.97,25.69351386]
["bitfinex","SOLUSD",1749825011941,5.01244936,144.0,143.97,25.69351386]
["bitfinex","SOLUSD",1749825012154,6.94396222,144.01,143.97,25.69351386]
["bitfinex","SOLUSD",1749825012349,5.0128693,144.0,143.97,25.69351386]
["bitfinex","SOLUSD",1749825012555,5.0127289,143.99,143.94,31.62]
["bitfinex","SOLUSD",1749825012733,25.69351386,144.0,143.96,25.69351386]
["bitfinex","SOLUSD",1749825013074,30.71398264,143.99,143.95,25.69351386]
["bitfinex","SOLUSD",1749825013270,5.02046878,143.98,143.94,25.69351386]
["bitfinex","SOLUSD",1749825013560,30.71450885,143.97,143.93,31.78751386]
["bitfinex","SOLUSD",1749825013770,26.0,144.0,143.92,1.5097]
["bitfinex","SOLUSD",1749825013975,26.0,144.0,143.91,25.69351386]
["bitfinex","SOLUSD",1749825013976,25.69351386,143.96,143.91,25.69351386]
["bitfinex","SOLUSD",1749825014142,11.9685382,143.95,143.91,25.69351386]
["bitfinex","SOLUSD",1749825014345,6.94685654,143.95,143.89,39.3702]
["bitfinex","SOLUSD",1749825014562,6.94685654,143.95,143.92,25.69351386]
["bitfinex","SOLUSD",1749825014765,6.94685654,143.95,143.93,81.71351386]
["bitfinex","SOLUSD",1749825014971,6.94685654,143.95,143.94,25.69351386]
["bitfinex","SOLUSD",1749825015137,6.94685654,143.95,143.93,56.02]
["bitfinex","SOLUSD",1749825015470,6.94685654,143.95,143.93,81.71351386]
["bitfinex","SOLUSD",1749825015978,6.94685654,143.95,143.93,56.02]
["bitfinex","SOLUSD",1749825016267,5.02631706,143.96,143.93,56.02]
["bitfinex","SOLUSD",1749825016448,6.94396222,144.01,143.95,25.69351386]
["bitfinex","SOLUSD",1749825016653,49.99738164,144.01,143.96,25.69351386]
["bitfinex","SOLUSD",1749825016870,24.30386778,144.01,143.96,25.69351386]
["bitfinex","SOLUSD",1749825017072,24.30386778,144.01,143.97,25.69351386]
["bitfinex","SOLUSD",1749825017238,49.99738164,144.01,143.97,25.69351386]
["bitfinex","SOLUSD",1749825017439,24.30386778,144.01,143.96,25.69351386]
["bitfinex","SOLUSD",1749825017640,49.99738164,144.01,143.96,25.69351386]
["bitfinex","SOLUSD",1749825018242,25.69351386,144.0,143.96,25.69351386]
["bitfinex","SOLUSD",1749825018445,24.30386778,144.01,143.95,57.23351386]
["bitfinex","SOLUSD",1749825018659,25.69351386,144.0,143.95,57.23351386]
["bitfinex","SOLUSD",1749825018856,25.69351386,144.0,143.95,31.54]
["bitfinex","SOLUSD",1749825019063,25.69351386,144.0,143.95,57.23351386]
["bitfinex","SOLUSD",1749825019251,25.69351386,144.0,143.95,25.69351386]
["bitfinex","SOLUSD",1749825019850,49.99738164,144.01,143.96,25.69351386]
["bitfinex","SOLUSD",1749825020044,4.99432839,144.0,143.97,25.69351386]
["bitfinex","SOLUSD",1749825020244,6.94492673,143.99,143.94,31.54]
["bitfinex","SOLUSD",1749825020556,6.94492673,143.99,143.97,25.69351386]
["bitfinex","SOLUSD",1749825021364,6.94348007,144.02,143.98,25.69351386]
["bitfinex","SOLUSD",1749825021577,6.94348007,144.02,143.95,7.5722]
["bitfinex","SOLUSD",1749825021879,6.94348007,144.02,143.98,25.69351386]
["bitfinex","SOLUSD",1749825022394,49.99569411,144.02,143.97,25.69351386]
["bitfinex","SOLUSD",1749825022875,24.30218025,144.02,143.95,7.5722]
["bitfinex","SOLUSD",1749825023078,24.30218025,144.02,143.98,25.69351386]
["bitfinex","SOLUSD",1749825023245,49.99569411,144.02,143.98,25.69351386]
["bitfinex","SOLUSD",1749825023445,49.99569411,144.02,143.95,7.5722]
["bitfinex","SOLUSD",1749825023648,25.69351386,144.01,143.97,25.69351386]
["bitfinex","SOLUSD",1749825023976,59.01958061,144.02,143.95,7.5722]
["bitfinex","SOLUSD",1749825024146,6.94444444,144.0,143.97,25.69351386]
["bitfinex","SOLUSD",1749825024346,49.99906941,144.0,143.96,25.69351386]
["bitfinex","SOLUSD",1749825024863,49.99906941,144.0,143.97,56.02]
["bitfinex","SOLUSD",1749825025050,24.30555555,144.0,143.97,81.71351386]
["bitfinex","SOLUSD",1749825025250,24.30555555,144.0,143.96,25.69351386]
["bitfinex","SOLUSD",1749825025446,25.69351386,143.99,143.95,27.23731386]
["bitfinex","SOLUSD",1749825025649,25.69351386,143.99,143.95,25.69351386]
["bitfinex","SOLUSD",1749825026064,25.69351386,143.97,143.92,32.18021386]
["bitfinex","SOLUSD",1749825026246,6.94637399,143.96,143.92,63.72021386]
["bitfinex","SOLUSD",1749825026459,6.94637399,143.96,143.93,25.69351386]
["bitfinex","SOLUSD",1749825026667,6.94637399,143.96,143.94,25.69351386]
["bitfinex","SOLUSD",1749825026848,6.94637399,143.96,143.95,25.69351386]
["bitfinex","SOLUSD",1749825027868,6.94637399,143.96,143.94,25.69351386]
["bitfinex","SOLUSD",1749825028075,6.94637399,143.96,143.93,25.69351386]
["bitfinex","SOLUSD",1749825028278,6.9458915,143.97,143.92,38.0267]
["bitfinex","SOLUSD",1749825028680,6.94444444,144.0,143.96,25.69351386]
["bitfinex","SOLUSD",1749825028877,6.94444444,144.0,143.98,25.69351386]
["bitfinex","SOLUSD",1749825029291,17.35721776,144.04,143.99,25.69351386]
["bitfinex","SOLUSD",1749825029493,6.94299798,144.03,143.98,1.5437]
["bitfinex","SOLUSD",1749825029664,6.94155213,144.06,144.02,25.69351386]
["bitfinex","SOLUSD",1749825029863,6.94155213,144.06,144.0,25.69351386]
["bitfinex","SOLUSD",1749825029864,11.94437306,144.06,144.05,25.69351386]
["bitfinex","SOLUSD",1749825030084,6.94155213,144.06,144.01,31.54]
["bitfinex","SOLUSD",1749825030280,2.50688875,144.07,144.01,31.54]
["bitfinex","SOLUSD",1749825030491,2.50688875,144.07,144.06,25.69351386]
["bitfinex","SOLUSD",1749825030963,9.44795906,144.07,144.05,31.54]
["bitfinex","SOLUSD",1749825031294,9.44795906,144.07,144.06,25.69351386]
["bitfinex","SOLUSD",1749825031878,9.44795906,144.07,144.05,31.54]
["bitfinex","SOLUSD",1749825032084,9.44795906,144.07,144.04,25.69351386]
["bitfinex","SOLUSD",1749825032692,9.44795906,144.07,144.06,25.69351386]
["bitfinex","SOLUSD",1749825032896,9.44795906,144.07,144.06,57.23351386]
["bitfinex","SOLUSD",1749825033063,2.50688875,144.07,144.06,57.23351386]
["bitfinex","SOLUSD",1749825033798,9.44795906,144.07,144.06,31.54]
["bitfinex","SOLUSD",1749825034302,26.80063484,144.07,144.03,31.52]
["bitfinex","SOLUSD",1749825034501,26.80063484,144.07,144.04,25.69351386]
["bitfinex","SOLUSD",1749825034698,26.80063484,144.07,144.05,8.04]
["bitfinex","SOLUSD",1749825035564,5.03683107,144.06,144.05,8.04]
["bitfinex","SOLUSD",1749825035769,26.80063484,144.07,144.05,33.73351386]
["bitfinex","SOLUSD",1749825035969,26.80063484,144.07,144.06,25.69351386]
["bitfinex","SOLUSD",1749825036582,66.54251386,144.07,144.02,31.52]
["bitfinex","SOLUSD",1749825036883,5.03560629,144.06,143.99,6.1145]
["bitfinex","SOLUSD",1749825037193,61.5059864,144.07,144.03,25.69351386]
["bitfinex","SOLUSD",1749825037400,5.03640502,144.06,144.03,25.69351386]
["bitfinex","SOLUSD",1749825037593,5.0362354,144.05,144.02,25.69351386]
["bitfinex","SOLUSD",1749825037905,5.03646189,144.04,144.02,25.69351386]
["bitfinex","SOLUSD",1749825038088,87.19950026,144.07,144.01,31.52]
["bitfinex","SOLUSD",1749825038283,25.69351386,144.06,144.02,25.69351386]
["bitfinex","SOLUSD",1749825038498,6.94251596,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825038822,11.98180915,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825039208,24.29880587,144.04,144.02,25.69351386]
["bitfinex","SOLUSD",1749825039711,24.29880587,144.04,144.0,31.52]
["bitfinex","SOLUSD",1749825040010,24.29880587,144.04,144.01,25.69351386]
["bitfinex","SOLUSD",1749825040209,5.03898081,144.03,144.01,25.69351386]
["bitfinex","SOLUSD",1749825040516,24.29543245,144.06,144.02,25.69351386]
["bitfinex","SOLUSD",1749825040689,5.0383791,144.05,144.02,25.69351386]
["bitfinex","SOLUSD",1749825040886,5.03830886,144.04,144.02,25.69351386]
["bitfinex","SOLUSD",1749825041089,24.29543245,144.06,144.03,25.69351386]
["bitfinex","SOLUSD",1749825041402,5.03914076,144.05,144.02,25.69351386]
["bitfinex","SOLUSD",1749825041585,5.03914076,144.05,143.99,37.6345]
["bitfinex","SOLUSD",1749825041586,5.03934956,144.04,144.01,25.69351386]
["bitfinex","SOLUSD",1749825041781,5.03976446,144.03,144.01,25.69351386]
["bitfinex","SOLUSD",1749825042100,25.69351386,144.05,143.99,37.6345]
["bitfinex","SOLUSD",1749825042297,5.04037129,144.04,144.01,25.69351386]
["bitfinex","SOLUSD",1749825042493,6.94348007,144.02,144.01,25.69351386]
["bitfinex","SOLUSD",1749825042694,11.98363618,144.02,144.01,25.69351386]
["bitfinex","SOLUSD",1749825043017,6.94348007,144.02,143.99,37.6345]
["bitfinex","SOLUSD",1749825043198,24.30218025,144.02,144.0,25.69351386]
["bitfinex","SOLUSD",1749825043600,6.94155213,144.06,144.01,25.69351386]
["bitfinex","SOLUSD",1749825043802,10.0,144.04,143.96,18.64964886]
["bitfinex","SOLUSD",1749825044016,10.0,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825044388,10.0,144.04,143.93,175.6]
["bitfinex","SOLUSD",1749825044604,6.94299798,144.03,143.93,175.6]
["bitfinex","SOLUSD",1749825044804,16.94299798,144.03,143.94,109.28]
["bitfinex","SOLUSD",1749825044997,6.94265005,144.04,143.95,31.52]
["bitfinex","SOLUSD",1749825045200,16.94265005,144.04,143.95,31.52]
["bitfinex","SOLUSD",1749825045909,16.94265005,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825047014,6.94265005,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825047211,16.94265005,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825047723,6.94265005,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825048028,16.94265005,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825048194,10.0,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825048594,10.0,144.03,143.99,6.0216]
["bitfinex","SOLUSD",1749825048825,10.0,144.03,144.01,25.69351386]
["bitfinex","SOLUSD",1749825049192,10.0,144.02,144.0,25.69351386]
["bitfinex","SOLUSD",1749825049496,10.0,144.02,144.01,25.69351386]
["bitfinex","SOLUSD",1749825049698,10.0,144.03,144.01,25.69351386]
["bitfinex","SOLUSD",1749825049898,24.29711904,144.05,144.02,25.69351386]
["bitfinex","SOLUSD",1749825049899,10.0,144.04,144.02,25.69351386]
["bitfinex","SOLUSD",1749825050117,16.94203401,144.05,144.03,25.69351386]
["bitfinex","SOLUSD",1749825050345,16.94203401,144.05,144.04,25.69351386]
["bitfinex","SOLUSD",1749825050515,10.0,144.04,144.03,25.69351386]
["bitfinex","SOLUSD",1749825051026,5.05635776,144.04,143.99,31.52]
["bitfinex","SOLUSD",1749825051234,10.0,144.04,143.99,31.52]
["bitfinex","SOLUSD",1749825051593,15.05542707,144.03,144.01,25.69351386]
["bitfinex","SOLUSD",1749825051796,15.05542707,144.03,143.99,31.52]
["bitfinex","SOLUSD",1749825051797,10.0,144.03,144.02,25.69351386]
["bitfinex","SOLUSD",1749825052009,15.05588092,144.03,144.02,25.69351386]
["bitfinex","SOLUSD",1749825052195,16.94299798,144.03,144.02,25.69351386]
["bitfinex","SOLUSD",1749825052822,16.94299798,144.03,143.99,31.52]
["bitfinex","SOLUSD",1749825053003,16.94299798,144.03,144.01,25.69351386]
["bitfinex","SOLUSD",1749825054526,16.94299798,144.03,144.02,25.69351386]
["bitfinex","SOLUSD",1749825054729,16.94229784,144.05,144.02,81.69351386]
["bitfinex","SOLUSD",1749825055030,16.94229784,144.05,144.04,25.69351386]
["bitfinex","SOLUSD",1749825055603,16.94229784,144.05,144.02,8.04]
["bitfinex","SOLUSD",1749825055801,16.94229784,144.05,144.0,57.21351386]
["bitfinex","SOLUSD",1749825056203,6.94229784,144.05,144.0,57.21351386]
["bitfinex","SOLUSD",1749825056407,16.94229784,144.05,144.0,57.21351386]
["bitfinex","SOLUSD",1749825057339,10.0,144.06,144.0,57.21351386]
["bitfinex","SOLUSD",1749825057527,12.50688875,144.07,144.0,57.21351386]
["bitfinex","SOLUSD",1749825057701,12.50688875,144.07,144.06,25.69351386]
["bitfinex","SOLUSD",1749825058221,24.50469937,144.07,144.04,31.52]
["bitfinex","SOLUSD",1749825058408,19.44808187,144.07,144.06,25.69351386]
["bitfinex","SOLUSD",1749825058604,24.50202191,144.07,144.06,25.69351386]
["bitfinex","SOLUSD",1749825058805,24.50202191,144.07,144.05,25.69351386]
["bitfinex","SOLUSD",1749825058806,41.8546999,144.07,144.05,25.69351386]
["bitfinex","SOLUSD",1749825059004,36.80075765,144.07,144.05,25.69351386]
["bitfinex","SOLUSD",1749825059224,36.80075765,144.07,144.06,17.33234777]
["bitfinex","SOLUSD",1749825059420,41.85281148,144.07,144.04,31.52]
["bitfinex","SOLUSD",1749825059710,5.05205383,144.06,144.05,17.33234777]
["bitfinex","SOLUSD",1749825059909,5.0520171,144.06,144.05,17.33234777]
["bitfinex","SOLUSD",1749825060114,36.80075765,144.07,144.05,17.33234777]
["bitfinex","SOLUSD",1749825060619,11.99626189,144.06,144.04,31.52]
["bitfinex","SOLUSD",1749825060827,6.94155213,144.06,144.05,17.33234777]
["bitfinex","SOLUSD",1749825061016,11.99683023,144.06,144.05,17.33234777]
["bitfinex","SOLUSD",1749825061430,6.94155213,144.06,144.05,17.33234777]
["bitfinex","SOLUSD",1749825061630,16.94155213,144.06,144.04,31.52]
["bitfinex","SOLUSD",1749825061829,16.94155213,144.06,144.05,17.33234777]
["bitfinex","SOLUSD",1749825062016,2.50688875,144.07,144.05,17.33234777]
["bitfinex","SOLUSD",1749825062232,2.50688875,144.07,144.06,17.33234777]
["bitfinex","SOLUSD",1749825062479,7.58673019,144.07,144.06,17.33234777]
["bitfinex","SOLUSD",1749825062633,2.50688875,144.07,144.06,17.33234777]
["bitfinex","SOLUSD",1749825062833,7.58454952,144.07,144.06,17.33234777]
["bitfinex","SOLUSD",1749825063007,7.58372308,144.07,144.06,17.33234777]
["bitfinex","SOLUSD",1749825063209,2.50688875,144.07,144.06,17.33234777]
["bitfinex","SOLUSD",1749825063417,7.58389286,144.07,144.06,17.33234777]
["bitfinex","SOLUSD",1749825063636,16.9389708,144.12,144.06,41.60624767]
["bitfinex","SOLUSD",1749825063840,10.0,144.12,144.09,17.33234777]
["bitfinex","SOLUSD",1749825064041,5.07806884,144.11,144.1,31.5]
["bitfinex","SOLUSD",1749825064349,5.07878545,144.11,144.1,48.83234777]
["bitfinex","SOLUSD",1749825064513,5.07882915,144.11,144.1,48.83234777]
["bitfinex","SOLUSD",1749825064713,5.08000766,144.11,144.1,104.81234777]
["bitfinex","SOLUSD",1749825065013,5.08075356,144.11,144.1,56.87234777]
["bitfinex","SOLUSD",1749825065219,22.018477,144.15,144.1,48.83234777]
["bitfinex","SOLUSD",1749825065431,16.93765567,144.15,144.14,17.33234777]
["bitfinex","SOLUSD",1749825065635,15.0804924,144.15,144.14,17.33234777]
["bitfinex","SOLUSD",1749825065834,15.080278,144.15,144.14,17.33234777]
["bitfinex","SOLUSD",1749825066210,10.0,144.15,144.14,17.33234777]
["bitfinex","SOLUSD",1749825066418,5.07902863,144.15,144.14,17.33234777]
["bitfinex","SOLUSD",1749825066619,5.07915551,144.15,144.14,17.33234777]
["bitfinex","SOLUSD",1749825066942,5.07970529,144.15,144.14,17.33234777]
["bitfinex","SOLUSD",1749825067131,5.08038928,144.15,144.14,17.33234777]
["bitfinex","SOLUSD",1749825067319,10.0,144.18,144.14,25.63471624]
["bitfinex","SOLUSD",1749825067515,5.0806861,144.17,144.13,31.5]
["bitfinex","SOLUSD",1749825067721,5.07973167,144.16,144.15,25.63471624]
["bitfinex","SOLUSD",1749825067911,5.07973167,144.16,144.13,31.5]
["bitfinex","SOLUSD",1749825068134,10.0,144.18,144.13,31.5]
["bitfinex","SOLUSD",1749825068433,10.0,144.18,144.16,25.63471624]
["bitfinex","SOLUSD",1749825068640,6.9362558,144.17,144.16,25.63471624]
["bitfinex","SOLUSD",1749825068842,12.01617813,144.17,144.16,25.63471624]
["bitfinex","SOLUSD",1749825069136,6.93588594,144.18,144.16,25.63471624]
["bitfinex","SOLUSD",1749825069346,5.07979922,144.17,144.16,31.5]
["bitfinex","SOLUSD",1749825069514,5.08041178,144.17,144.16,31.5]
["bitfinex","SOLUSD",1749825069821,5.08013533,144.17,144.16,31.5]
["bitfinex","SOLUSD",1749825070017,5.08014274,144.17,144.16,31.5]
["bitfinex","SOLUSD",1749825070215,16.93548315,144.19,144.16,31.5]
["bitfinex","SOLUSD",1749825070446,16.93548315,144.19,144.18,25.63471624]
["bitfinex","SOLUSD",1749825070820,12.01496821,144.19,144.18,25.63471624]
["bitfinex","SOLUSD",1749825071022,16.93548315,144.19,144.18,25.63471624]
["bitfinex","SOLUSD",1749825071240,22.01503442,144.19,144.18,25.63471624]
["bitfinex","SOLUSD",1749825071537,5.07958257,144.19,144.18,25.63471624]
["bitfinex","SOLUSD",1749825071735,5.07979073,144.19,144.16,33.0161]
["bitfinex","SOLUSD",1749825071936,6.93433187,144.21,144.18,25.63471624]
["bitfinex","SOLUSD",1749825072143,16.93433187,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825072323,6.93433187,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825072524,12.01602268,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825072836,12.01619025,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825073217,5.08185838,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825073431,5.08363632,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825073649,10.0,144.23,144.2,25.63471624]
["bitfinex","SOLUSD",1749825073938,10.0,144.23,144.19,31.48]
["bitfinex","SOLUSD",1749825074237,6.93288962,144.24,144.19,31.48]
["bitfinex","SOLUSD",1749825074238,6.93288962,144.24,144.22,25.63471624]
["bitfinex","SOLUSD",1749825074447,16.93288962,144.24,144.22,57.11471624]
["bitfinex","SOLUSD",1749825074614,10.0,144.22,144.2,31.48]
["bitfinex","SOLUSD",1749825074813,16.93433187,144.21,144.18,53.24]
["bitfinex","SOLUSD",1749825075031,16.93433187,144.21,144.19,87.44]
["bitfinex","SOLUSD",1749825075240,16.93433187,144.21,144.19,113.07471624]
["bitfinex","SOLUSD",1749825075434,10.0,144.2,144.19,87.44]
["bitfinex","SOLUSD",1749825075625,10.0,144.2,144.19,113.07471624]
["bitfinex","SOLUSD",1749825076031,10.0,144.2,144.19,8.04]
["bitfinex","SOLUSD",1749825076239,10.0,144.17,144.09,1.6]
["bitfinex","SOLUSD",1749825076422,10.0,144.14,144.1,65.15471624]
["bitfinex","SOLUSD",1749825076622,10.0,144.14,144.12,25.63471624]
["bitfinex","SOLUSD",1749825076833,10.0,144.15,144.13,25.63471624]
["bitfinex","SOLUSD",1749825077016,10.0,144.18,144.14,25.63471624]
["bitfinex","SOLUSD",1749825077215,10.0,144.18,144.13,31.48]
["bitfinex","SOLUSD",1749825077216,6.93590038,144.18,144.17,25.63471624]
["bitfinex","SOLUSD",1749825077468,16.93549129,144.19,144.17,57.11471624]
["bitfinex","SOLUSD",1749825077641,16.93549129,144.19,144.18,25.63471624]
["bitfinex","SOLUSD",1749825078419,16.93549129,144.19,144.17,31.48]
["bitfinex","SOLUSD",1749825078736,6.93549129,144.19,144.17,31.48]
["bitfinex","SOLUSD",1749825078948,16.93549129,144.19,144.18,25.63471624]
["bitfinex","SOLUSD",1749825079148,6.93502101,144.2,144.18,25.63471624]
["bitfinex","SOLUSD",1749825079439,16.93502101,144.2,144.19,25.63471624]
["bitfinex","SOLUSD",1749825079741,16.93502101,144.2,144.18,25.63471624]
["bitfinex","SOLUSD",1749825080851,10.0,144.19,144.18,25.63471624]
["bitfinex","SOLUSD",1749825081255,6.93502101,144.2,144.18,25.63471624]
["bitfinex","SOLUSD",1749825081560,16.93502101,144.2,144.19,25.63471624]
["bitfinex","SOLUSD",1749825082340,10.0,144.19,144.17,31.48]
["bitfinex","SOLUSD",1749825082659,6.93502101,144.2,144.18,25.63471624]
["bitfinex","SOLUSD",1749825082828,6.93502101,144.2,144.19,25.63471624]
["bitfinex","SOLUSD",1749825082829,16.93502101,144.2,144.19,25.63471624]
["bitfinex","SOLUSD",1749825083023,6.93502101,144.2,144.19,25.63471624]
["bitfinex","SOLUSD",1749825083249,16.93450516,144.21,144.19,25.63471624]
["bitfinex","SOLUSD",1749825083426,16.93450516,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825084550,6.93450516,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825084753,10.0,144.23,144.2,55.92]
["bitfinex","SOLUSD",1749825084983,10.0,144.23,144.21,25.63471624]
["bitfinex","SOLUSD",1749825084984,6.93394825,144.22,144.21,25.63471624]
["bitfinex","SOLUSD",1749825085180,10.0,144.24,144.21,25.63471624]
["bitfinex","SOLUSD",1749825085450,10.0,144.24,144.23,25.63471624]
["bitfinex","SOLUSD",1749825085858,6.93240901,144.25,144.2,31.46]
["bitfinex","SOLUSD",1749825086071,6.93240901,144.25,144.24,25.63471624]
["bitfinex","SOLUSD",1749825086361,10.0,144.24,144.21,31.46]
["bitfinex","SOLUSD",1749825086526,10.0,144.24,144.16,1.6091]
["bitfinex","SOLUSD",1749825086527,10.0,144.22,144.19,31.46]
["bitfinex","SOLUSD",1749825086731,6.93433187,144.21,144.19,57.09471624]
["bitfinex","SOLUSD",1749825086937,16.93433187,144.21,144.19,57.09471624]
["bitfinex","SOLUSD",1749825087138,16.93433187,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825087663,6.93433187,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825087839,16.93433187,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825088158,16.93433187,144.21,144.19,31.46]
["bitfinex","SOLUSD",1749825088356,16.93433187,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825088944,16.93433187,144.21,144.19,31.46]
["bitfinex","SOLUSD",1749825089166,16.93433187,144.21,144.2,25.63471624]
["bitfinex","SOLUSD",1749825089349,16.93433187,144.21,144.2,17.29742497]
["bitfinex","SOLUSD",1749825090556,10.0,144.19,144.14,26.0]
["bitfinex","SOLUSD",1749825090862,6.93577472,144.18,144.16,17.29742497]
["bitfinex","SOLUSD",1749825091330,16.93577472,144.18,144.16,48.75742497]
["bitfinex","SOLUSD",1749825092759,6.93577472,144.18,144.16,48.75742497]
["bitfinex","SOLUSD",1749825092956,6.93577472,144.18,144.17,17.29742497]
["bitfinex","SOLUSD",1749825093464,10.0,144.2,144.17,25.63341772]
["bitfinex","SOLUSD",1749825093762,10.0,144.2,144.19,25.63341772]
["bitfinex","SOLUSD",1749825093964,10.0,144.2,144.19,31.46]
["bitfinex","SOLUSD",1749825094260,10.0,144.18,144.17,57.07341772]
["bitfinex","SOLUSD",1749825094851,10.0,144.18,144.17,112.99341772]
["bitfinex","SOLUSD",1749825095267,16.93577472,144.18,144.17,112.99341772]
["bitfinex","SOLUSD",1749825095868,6.93577472,144.18,144.17,112.99341772]
["bitfinex","SOLUSD",1749825096065,16.93551427,144.19,144.17,112.99341772]
["bitfinex","SOLUSD",1749825096254,10.0,144.2,144.18,25.63341772]
["bitfinex","SOLUSD",1749825096453,16.93502373,144.2,144.19,25.63341772]
["bitfinex","SOLUSD",1749825096770,16.93502373,144.2,144.17,87.36]
["bitfinex","SOLUSD",1749825096771,10.0,144.18,144.17,8.02]
["bitfinex","SOLUSD",1749825097064,16.93577472,144.18,144.17,39.46]
["bitfinex","SOLUSD",1749825097276,16.93577472,144.18,144.17,57.07341772]
["bitfinex","SOLUSD",1749825098070,16.93577472,144.18,144.13,1.5025]
["bitfinex","SOLUSD",1749825098258,10.0,144.16,144.15,25.63341772]
["bitfinex","SOLUSD",1749825098449,10.0,144.17,144.15,25.63341772]
["bitfinex","SOLUSD",1749825098751,10.0,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825099145,6.9362558,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825099358,16.9362558,144.17,144.16,25.63341772]
["bitfinex","SOLUSD",1749825099572,16.9362558,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825100487,16.9362558,144.17,144.16,31.44]
["bitfinex","SOLUSD",1749825100649,16.9362558,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825101149,21.99525892,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825101348,21.99531118,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825101549,21.99530742,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825102249,16.9362558,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825102453,21.99527568,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825102652,15.05902842,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825102983,15.05910517,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825103160,10.0,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825103366,5.05917338,144.17,144.16,57.07341772]
["bitfinex","SOLUSD",1749825103578,44.60550437,144.22,144.16,57.07341772]
["bitfinex","SOLUSD",1749825103579,16.93501765,144.2,144.16,57.07341772]
["bitfinex","SOLUSD",1749825103883,17.59054691,144.19,144.16,31.44]
["bitfinex","SOLUSD",1749825104174,25.63341772,144.24,144.16,31.44]
["bitfinex","SOLUSD",1749825104175,5.05930743,144.18,144.16,31.44]
["bitfinex","SOLUSD",1749825104388,17.33236791,144.24,144.16,39.98048428]
["bitfinex","SOLUSD",1749825104389,16.9340802,144.22,144.16,39.98048428]
["bitfinex","SOLUSD",1749825104750,5.06044827,144.21,144.17,109.14]
["bitfinex","SOLUSD",1749825104978,5.06066348,144.2,144.18,31.44]
["bitfinex","SOLUSD",1749825105151,10.0,144.21,144.18,31.44]
["bitfinex","SOLUSD",1749825105361,5.06052384,144.2,144.18,31.44]
["bitfinex","SOLUSD",1749825105580,16.93435625,144.21,144.19,25.63341772]
["bitfinex","SOLUSD",1749825105785,10.0,144.21,144.2,31.44]
["bitfinex","SOLUSD",1749825106095,15.06062627,144.21,144.2,31.44]
["bitfinex","SOLUSD",1749825106269,15.06078457,144.21,144.2,31.44]
["bitfinex","SOLUSD",1749825106579,15.06079748,144.21,144.2,31.44]
["bitfinex","SOLUSD",1749825106868,10.0,144.21,144.2,31.44]
["bitfinex","SOLUSD",1749825107072,5.06073821,144.21,144.2,57.07341772]
["bitfinex","SOLUSD",1749825107284,15.06075113,144.21,144.2,31.44]
["bitfinex","SOLUSD",1749825107452,16.93433187,144.21,144.2,57.07341772]
["bitfinex","SOLUSD",1749825107651,21.99512102,144.21,144.2,57.07341772]
["bitfinex","SOLUSD",1749825107853,21.99508762,144.21,144.2,57.07341772]
["bitfinex","SOLUSD",1749825108069,21.99508762,144.21,144.19,25.63341772]
["bitfinex","SOLUSD",1749825108268,21.99508762,144.21,144.19,57.07341772]
["bitfinex","SOLUSD",1749825108269,17.59156001,144.2,144.19,57.07341772]
["bitfinex","SOLUSD",1749825108686,10.0,144.2,144.19,57.07341772]
["bitfinex","SOLUSD",1749825108979,17.59047918,144.2,144.19,25.63341772]
["bitfinex","SOLUSD",1749825109284,17.59025183,144.2,144.19,25.63341772]
["bitfinex","SOLUSD",1749825109583,24.5250511,144.2,144.19,57.07341772]
["bitfinex","SOLUSD",1749825109881,21.99433853,144.2,144.19,57.07341772]
["bitfinex","SOLUSD",1749825110269,21.99462016,144.2,144.19,31.44]
["bitfinex","SOLUSD",1749825110471,21.99462016,144.2,144.19,57.07341772]
["bitfinex","SOLUSD",1749825110780,5.06353616,144.2,144.19,57.07341772]
["bitfinex","SOLUSD",1749825110966,5.06396113,144.2,144.19,57.07341772]
["bitfinex","SOLUSD",1749825111156,5.06396113,144.2,144.19,31.44]
["bitfinex","SOLUSD",1749825111358,6.93437509,144.21,144.19,57.07341772]
["bitfinex","SOLUSD",1749825111564,6.93437509,144.21,144.2,25.63341772]
["bitfinex","SOLUSD",1749825111772,11.99851915,144.21,144.2,25.63341772]
["bitfinex","SOLUSD",1749825111982,11.99854221,144.21,144.2,25.63341772]
["bitfinex","SOLUSD",1749825112175,11.99836858,144.21,144.2,25.63341772]
["bitfinex","SOLUSD",1749825112375,11.99833955,144.21,144.2,25.63341772]
["bitfinex","SOLUSD",1749825112583,6.93437509,144.21,144.2,25.63341772]
["bitfinex","SOLUSD",1749825112777,11.99835663,144.21,144.2,25.63341772]
["bitfinex","SOLUSD",1749825113179,11.99834809,144.21,144.2,25.63341772]
["bitfinex","SOLUSD",1749825113490,11.99837019,144.21,144.19,31.44]
["bitfinex","SOLUSD",1749825113791,6.93437509,144.21,144.2,17.29528313]
["bitfinex","SOLUSD",1749825113967,11.99869207,144.21,144.2,17.29528313]
["bitfinex","SOLUSD",1749825114174,5.06432551,144.21,144.2,17.29528313]
["bitfinex","SOLUSD",1749825114559,16.93405525,144.22,144.2,17.29528313]
["bitfinex","SOLUSD",1749825114866,16.93405525,144.22,144.21,104.61528313]
["bitfinex","SOLUSD",1749825115265,21.99843426,144.22,144.21,104.61528313]
["bitfinex","SOLUSD",1749825115463,5.06437901,144.22,144.21,104.61528313]
["bitfinex","SOLUSD",1749825115785,5.06456784,144.22,144.21,104.61528313]
["bitfinex","SOLUSD",1749825116086,16.93358347,144.23,144.21,104.61528313]
["bitfinex","SOLUSD",1749825116386,5.06455491,144.22,144.21,39.42]
["bitfinex","SOLUSD",1749825116563,5.064623,144.22,144.21,31.42]
["bitfinex","SOLUSD",1749825116762,16.93358347,144.23,144.21,31.42]
["bitfinex","SOLUSD",1749825117092,5.064623,144.22,144.21,31.42]
["bitfinex","SOLUSD",1749825117456,5.06470402,144.22,144.21,48.71528313]
["bitfinex","SOLUSD",1749825117881,5.06470135,144.22,144.21,48.71528313]
["bitfinex","SOLUSD",1749825118085,6.93306442,144.24,144.21,48.71528313]
["bitfinex","SOLUSD",1749825118273,16.93263692,144.25,144.23,17.29528313]
["bitfinex","SOLUSD",1749825118473,6.93263692,144.25,144.24,48.71528313]
["bitfinex","SOLUSD",1749825118680,5.0725592,144.25,144.24,48.71528313]
["bitfinex","SOLUSD",1749825118875,5.07258385,144.25,144.24,48.71528313]
["bitfinex","SOLUSD",1749825119077,5.07265439,144.25,144.24,48.71528313]
["bitfinex","SOLUSD",1749825119267,15.07263482,144.25,144.24,31.42]
["bitfinex","SOLUSD",1749825119474,22.00504383,144.25,144.24,48.71528313]
["bitfinex","SOLUSD",1749825119669,16.93240901,144.25,144.24,48.71528313]
["bitfinex","SOLUSD",1749825119986,22.0051402,144.25,144.24,48.71528313]
["bitfinex","SOLUSD",1749825120183,16.93240901,144.25,144.24,48.71528313]
["bitfinex","SOLUSD",1749825120495,10.0,144.24,144.22,17.29528313]
["bitfinex","SOLUSD",1749825120664,10.0,144.23,144.22,48.71528313]
["bitfinex","SOLUSD",1749825121381,15.07183458,144.23,144.22,48.71528313]
["bitfinex","SOLUSD",1749825121802,6.93337031,144.23,144.22,31.42]
["bitfinex","SOLUSD",1749825121967,6.93337031,144.23,144.22,48.71528313]
["bitfinex","SOLUSD",1749825122377,22.37955367,144.29,144.22,48.71528313]
["bitfinex","SOLUSD",1749825122378,10.0,144.26,144.22,48.71528313]
["bitfinex","SOLUSD",1749825122581,10.0,144.26,144.25,17.29528313]
["bitfinex","SOLUSD",1749825122582,6.93192846,144.26,144.25,17.29528313]
["bitfinex","SOLUSD",1749825122766,6.64152838,144.29,144.25,17.29528313]
["bitfinex","SOLUSD",1749825122767,6.93048721,144.29,144.25,48.69528313]
["bitfinex","SOLUSD",1749825122962,6.93048721,144.29,144.28,17.29528313]
["bitfinex","SOLUSD",1749825123205,6.93048721,144.29,144.28,31.4]
["bitfinex","SOLUSD",1749825123206,24.54195288,144.29,144.28,31.4]
["bitfinex","SOLUSD",1749825123379,19.46804772,144.29,144.28,31.4]
["bitfinex","SOLUSD",1749825123686,29.61714024,144.29,144.28,31.4]
["bitfinex","SOLUSD",1749825123896,24.54145682,144.29,144.28,31.4]
["bitfinex","SOLUSD",1749825124091,19.4681387,144.29,144.28,31.4]
["bitfinex","SOLUSD",1749825124299,10.0,144.27,144.24,31.4]
["bitfinex","SOLUSD",1749825124498,10.0,144.25,144.24,31.4]
["bitfinex","SOLUSD",1749825124667,15.07234078,144.25,144.24,79.28]
["bitfinex","SOLUSD",1749825124999,10.0,144.26,144.24,104.57528313]
["bitfinex","SOLUSD",1749825125293,10.0,144.25,144.24,39.4]
["bitfinex","SOLUSD",1749825125596,15.06994266,144.25,144.24,31.4]
["bitfinex","SOLUSD",1749825125888,16.93288962,144.24,144.23,31.4]
["bitfinex","SOLUSD",1749825126098,22.00221677,144.24,144.18,7.8486]
["bitfinex","SOLUSD",1749825126285,16.93288962,144.24,144.23,17.29528313]
["bitfinex","SOLUSD",1749825126487,22.00219141,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825126683,22.00229779,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825127084,22.00229779,144.24,144.23,31.4]
["bitfinex","SOLUSD",1749825127297,22.00229184,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825127692,21.99727459,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825128194,21.99759757,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825128397,11.99759757,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825128570,6.93288962,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825128772,11.99783476,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825129293,16.93288962,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825130020,21.99752593,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825130193,21.99754102,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825130507,21.99747686,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825130689,11.99727812,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825130998,21.99718245,144.24,144.23,31.4]
["bitfinex","SOLUSD",1749825131169,16.93288962,144.24,144.2,17.29528313]
["bitfinex","SOLUSD",1749825131371,15.06392866,144.23,144.22,17.29528313]
["bitfinex","SOLUSD",1749825131586,15.06419811,144.23,144.22,17.29528313]
["bitfinex","SOLUSD",1749825131800,15.06419827,144.23,144.22,17.29528313]
["bitfinex","SOLUSD",1749825131997,5.06420428,144.23,144.22,17.29528313]
["bitfinex","SOLUSD",1749825132298,6.93288962,144.24,144.22,17.29528313]
["bitfinex","SOLUSD",1749825132602,6.93288962,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825132603,16.93288962,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825133178,6.93288962,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825133380,16.93288962,144.24,144.23,48.69528313]
["bitfinex","SOLUSD",1749825134679,16.93288962,144.24,144.23,104.57528313]
["bitfinex","SOLUSD",1749825135708,6.93288962,144.24,144.23,104.57528313]
["bitfinex","SOLUSD",1749825135905,16.93288962,144.24,144.23,104.57528313]
["bitfinex","SOLUSD",1749825136505,6.93288962,144.24,144.23,104.57528313]
["bitfinex","SOLUSD",1749825136699,16.93288962,144.24,144.23,104.57528313]
["bitfinex","SOLUSD",1749825137392,16.93288962,144.24,144.23,55.88]
["bitfinex","SOLUSD",1749825137614,21.97879536,144.24,144.23,56.67528313]
["bitfinex","SOLUSD",1749825137905,16.93255219,144.25,144.23,38.03983413]
["bitfinex","SOLUSD",1749825138114,16.93255219,144.25,144.24,17.29528313]
["bitfinex","SOLUSD",1749825138884,10.0,144.26,144.24,17.29528313]
["bitfinex","SOLUSD",1749825139107,10.0,144.26,144.25,48.67528313]
["bitfinex","SOLUSD",1749825139708,6.93168489,144.27,144.25,48.67528313]
["bitfinex","SOLUSD",1749825139903,6.93168489,144.27,144.26,17.29528313]
["bitfinex","SOLUSD",1749825140791,10.0,144.27,144.26,17.29528313]
["bitfinex","SOLUSD",1749825140984,6.9310822,144.28,144.26,17.29528313]
["bitfinex","SOLUSD",1749825140985,16.9310822,144.28,144.26,17.29528313]
["bitfinex","SOLUSD",1749825141192,10.0,144.29,144.27,48.67528313]
["bitfinex","SOLUSD",1749825141491,10.0,144.29,144.21,200.59824886]
["bitfinex","SOLUSD",1749825141492,10.0,144.29,144.28,48.67528313]
["bitfinex","SOLUSD",1749825143887,10.0,144.17,144.14,17.29528313]
["bitfinex","SOLUSD",1749825144086,10.0,144.16,144.14,17.29528313]
["bitfinex","SOLUSD",1749825144387,10.0,144.16,144.13,31.38]
["bitfinex","SOLUSD",1749825144388,16.93673695,144.16,144.15,17.29528313]
["bitfinex","SOLUSD",1749825144587,16.93673695,144.16,144.13,31.38]
["bitfinex","SOLUSD",1749825144792,16.93673695,144.16,144.15,17.29528313]
["bitfinex","SOLUSD",1749825144793,6.93673695,144.16,144.15,17.29528313]
["bitfinex","SOLUSD",1749825144993,16.93673695,144.16,144.15,17.29528313]
["bitfinex","SOLUSD",1749825146090,16.93673695,144.16,144.15,48.67528313]
["bitfinex","SOLUSD",1749825146707,6.93673695,144.16,144.15,48.67528313]
["bitfinex","SOLUSD",1749825147612,27.5859,144.21,144.15,48.67528313]
["bitfinex","SOLUSD",1749825147613,10.0,144.19,144.15,48.67528313]
["bitfinex","SOLUSD",1749825147813,6.93589659,144.18,144.15,31.38]
["bitfinex","SOLUSD",1749825148316,16.93511629,144.2,144.15,31.38]
["bitfinex","SOLUSD",1749825149003,16.93511629,144.2,144.19,17.29528313]
["bitfinex","SOLUSD",1749825149191,16.93511629,144.2,144.19,48.67528313]
["bitfinex","SOLUSD",1749825149912,6.93511629,144.2,144.19,48.67528313]
["bitfinex","SOLUSD",1749825150092,6.93436636,144.21,144.19,31.38]
["bitfinex","SOLUSD",1749825150292,6.93436636,144.21,144.2,17.29528313]
["bitfinex","SOLUSD",1749825150713,6.93436636,144.21,144.19,31.38]
["bitfinex","SOLUSD",1749825150888,6.93436636,144.21,144.2,17.29528313]
["bitfinex","SOLUSD",1749825152712,16.93351672,144.23,144.2,17.29528313]
["bitfinex","SOLUSD",1749825152899,16.93351672,144.23,144.22,17.29528313]
["bitfinex","SOLUSD",1749825153618,16.93351672,144.23,144.21,48.67528313]
["bitfinex","SOLUSD",1749825153802,16.93351672,144.23,144.21,31.38]
["bitfinex","SOLUSD",1749825153803,10.0,144.22,144.21,31.38]
["bitfinex","SOLUSD",1749825154813,16.93385106,144.22,144.21,87.24]
["bitfinex","SOLUSD",1749825155002,16.93385106,144.22,144.21,104.53528313]
["bitfinex","SOLUSD",1749825155310,10.0,144.25,144.21,104.53528313]
["bitfinex","SOLUSD",1749825155492,6.9325842,144.25,144.24,17.29528313]
["bitfinex","SOLUSD",1749825155689,16.9325842,144.25,144.24,48.65528313]
["bitfinex","SOLUSD",1749825155889,16.93210169,144.26,144.24,48.65528313]
["bitfinex","SOLUSD",1749825156221,16.93210169,144.26,144.25,17.29528313]
["bitfinex","SOLUSD",1749825157523,16.93210169,144.26,144.24,48.65528313]
["bitfinex","SOLUSD",1749825157822,10.0,144.25,144.24,31.36]
["bitfinex","SOLUSD",1749825158326,10.0,144.24,144.22,48.65528313]
["bitfinex","SOLUSD",1749825158707,6.93288962,144.24,144.23,17.29528313]
["bitfinex","SOLUSD",1749825159030,10.0,144.27,144.23,17.29528313]
["bitfinex","SOLUSD",1749825159229,16.93203546,144.26,144.24,31.36]
["bitfinex","SOLUSD",1749825159426,16.93203546,144.26,144.25,31.36]
["bitfinex","SOLUSD",1749825159604,10.0,144.25,144.19,26.0]
["bitfinex","SOLUSD",1749825159804,10.0,144.24,144.22,25.604244]
["bitfinex","SOLUSD",1749825160014,10.0,144.24,144.22,56.964244]
["bitfinex","SOLUSD",1749825160930,6.93337031,144.23,144.22,56.964244]
["bitfinex","SOLUSD",1749825161148,16.93337031,144.23,144.22,56.964244]
["bitfinex","SOLUSD",1749825161734,16.93337031,144.23,144.22,31.36]
["bitfinex","SOLUSD",1749825161939,16.93337031,144.23,144.2,25.604244]
["bitfinex","SOLUSD",1749825162124,10.0,144.22,144.21,31.36]
["bitfinex","SOLUSD",1749825162326,10.0,144.21,144.19,25.604244]
["bitfinex","SOLUSD",1749825162553,10.0,144.2,144.19,31.36]
["bitfinex","SOLUSD",1749825162818,10.0,144.2,144.19,56.964244]
["bitfinex","SOLUSD",1749825163024,16.93435786,144.21,144.19,25.604244]
["bitfinex","SOLUSD",1749825163202,16.93435786,144.21,144.2,56.964244]
["bitfinex","SOLUSD",1749825163617,16.93435786,144.21,144.2,31.36]
["bitfinex","SOLUSD",1749825163838,6.93401098,144.22,144.2,56.964244]
["bitfinex","SOLUSD",1749825164042,10.0,144.23,144.21,25.604244]
["bitfinex","SOLUSD",1749825164242,10.0,144.23,144.22,56.964244]
["bitfinex","SOLUSD",1749825164715,10.0,144.23,144.04,6.94234488]
["bitfinex","SOLUSD",1749825164716,10.0,144.1,144.04,6.94234488]
["bitfinex","SOLUSD",1749825164916,16.9393908,144.11,144.09,25.604244]
["bitfinex","SOLUSD",1749825165120,10.0,144.1,144.08,112.804244]
["bitfinex","SOLUSD",1749825165545,10.0,144.1,144.08,87.2]
["bitfinex","SOLUSD",1749825165840,10.0,144.1,144.08,112.804244]
["bitfinex","SOLUSD",1749825167341,6.94010687,144.09,144.08,87.2]
["bitfinex","SOLUSD",1749825167569,6.94010687,144.09,144.08,112.804244]
["bitfinex","SOLUSD",1749825169019,6.93866222,144.12,144.08,64.924244]
["bitfinex","SOLUSD",1749825169229,6.93835573,144.13,144.11,25.604244]
["bitfinex","SOLUSD",1749825169541,16.93835573,144.13,144.12,25.604244]
["bitfinex","SOLUSD",1749825170316,6.9378705,144.14,144.12,25.604244]
["bitfinex","SOLUSD",1749825170554,16.93725913,144.15,144.13,56.964244]
["bitfinex","SOLUSD",1749825170727,16.93725913,144.15,144.14,56.964244]
["bitfinex","SOLUSD",1749825171340,16.93689493,144.16,144.14,56.964244]
["bitfinex","SOLUSD",1749825171538,16.93689493,144.16,144.15,25.604244]
["bitfinex","SOLUSD",1749825172235,16.93689493,144.16,144.14,31.36]
["bitfinex","SOLUSD",1749825172552,16.93689493,144.16,144.15,25.604244]
["bitfinex","SOLUSD",1749825174617,16.93689493,144.16,144.1,26.0]
["bitfinex","SOLUSD",1749825174618,10.0,144.15,144.1,26.0]
["bitfinex","SOLUSD",1749825174824,10.0,144.15,144.14,25.604244]
["bitfinex","SOLUSD",1749825175081,10.0,144.15,144.14,56.944244]
["bitfinex","SOLUSD",1749825176124,6.93689493,144.16,144.14,56.944244]
["bitfinex","SOLUSD",1749825176319,16.93689493,144.16,144.15,25.604244]
["bitfinex","SOLUSD",1749825176559,10.0,144.17,144.15,25.604244]
["bitfinex","SOLUSD",1749825176867,6.93646658,144.17,144.16,56.944244]
["bitfinex","SOLUSD",1749825177048,10.0,144.2,144.16,56.944244]
["bitfinex","SOLUSD",1749825177229,10.0,144.2,144.19,25.604244]
["bitfinex","SOLUSD",1749825177428,10.0,144.2,144.19,56.944244]
["bitfinex","SOLUSD",1749825178031,16.93450693,144.21,144.19,56.944244]
["bitfinex","SOLUSD",1749825178239,16.93450693,144.21,144.2,25.604244]
["bitfinex","SOLUSD",1749825179453,16.93450693,144.21,144.19,56.944244]
["bitfinex","SOLUSD",1749825179749,16.93450693,144.21,144.2,25.604244]
["bitfinex","SOLUSD",1749825180251,21.96340854,144.23,144.2,25.604244]
["bitfinex","SOLUSD",1749825180438,21.96340854,144.23,144.17,6.93613221]
["bitfinex","SOLUSD",1749825180439,16.93377609,144.23,144.22,25.604244]
["bitfinex","SOLUSD",1749825180635,16.93377609,144.23,144.22,56.944244]
["bitfinex","SOLUSD",1749825180833,16.93377609,144.23,144.21,31.34]
["bitfinex","SOLUSD",1749825181034,6.93377609,144.23,144.22,25.604244]
["bitfinex","SOLUSD",1749825181354,16.93377609,144.23,144.22,25.604244]
["bitfinex","SOLUSD",1749825182952,6.93305993,144.24,144.22,25.604244]
["bitfinex","SOLUSD",1749825183140,16.93305993,144.24,144.23,31.34]
["bitfinex","SOLUSD",1749825184763,6.93248212,144.25,144.23,64.884244]
["bitfinex","SOLUSD",1749825184950,21.96238069,144.27,144.24,25.604244]
["bitfinex","SOLUSD",1749825185128,10.0,144.27,144.26,25.604244]
["bitfinex","SOLUSD",1749825185333,10.0,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825185532,16.93111385,144.28,144.26,56.944244]
["bitfinex","SOLUSD",1749825185728,15.03147084,144.28,144.27,25.604244]
["bitfinex","SOLUSD",1749825185933,10.0,144.28,144.26,31.34]
["bitfinex","SOLUSD",1749825186170,16.93144797,144.27,144.26,31.34]
["bitfinex","SOLUSD",1749825186458,10.0,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825186836,10.0,144.27,144.26,31.34]
["bitfinex","SOLUSD",1749825187036,10.0,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825187234,5.05604434,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825187537,15.05498481,144.27,144.26,31.34]
["bitfinex","SOLUSD",1749825187874,10.0,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825188050,15.05355073,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825188247,21.9849987,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825188458,21.98386016,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825188641,16.93144797,144.27,144.26,31.34]
["bitfinex","SOLUSD",1749825188843,16.93144797,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825189844,21.97901932,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825190039,21.97872191,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825190261,16.93144797,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825190640,10.0,144.27,144.26,56.944244]
["bitfinex","SOLUSD",1749825191236,10.0,144.29,144.26,56.944244]
["bitfinex","SOLUSD",1749825191444,16.93015665,144.3,144.28,25.604244]
["bitfinex","SOLUSD",1749825191653,16.93015665,144.3,144.29,56.924244]
["bitfinex","SOLUSD",1749825192149,10.0,144.29,144.27,31.32]
["bitfinex","SOLUSD",1749825192351,16.93096756,144.28,144.27,31.32]
["bitfinex","SOLUSD",1749825192558,10.0,144.27,144.26,31.48]
["bitfinex","SOLUSD",1749825192751,10.0,144.26,144.2,49.82363916]
["bitfinex","SOLUSD",1749825192949,10.0,144.26,144.25,25.604244]
["bitfinex","SOLUSD",1749825193155,10.0,144.26,144.25,57.064244]
["bitfinex","SOLUSD",1749825194359,21.96893498,144.26,144.21,26.0]
["bitfinex","SOLUSD",1749825194559,10.0,144.24,144.22,57.024244]
["bitfinex","SOLUSD",1749825194870,10.0,144.24,144.23,55.82]
["bitfinex","SOLUSD",1749825195056,10.0,144.24,144.23,81.424244]
["bitfinex","SOLUSD",1749825195450,10.0,144.25,144.23,81.424244]
["bitfinex","SOLUSD",1749825195764,24.26174961,144.26,144.23,87.24]
["bitfinex","SOLUSD",1749825195765,10.0,144.24,144.23,87.24]
["bitfinex","SOLUSD",1749825195972,10.0,144.24,144.23,39.36]
["bitfinex","SOLUSD",1749825196160,10.0,144.24,144.23,64.964244]
["bitfinex","SOLUSD",1749825196472,10.0,144.24,144.23,57.024244]
["bitfinex","SOLUSD",1749825197550,16.93288962,144.24,144.23,57.024244]
["bitfinex","SOLUSD",1749825197767,10.0,144.24,144.23,57.024244]
["bitfinex","SOLUSD",1749825198277,10.0,144.24,144.23,56.984244]
["bitfinex","SOLUSD",1749825198956,16.93207314,144.26,144.23,56.984244]
["bitfinex","SOLUSD",1749825199158,16.93207314,144.26,144.23,31.38]
["bitfinex","SOLUSD",1749825199159,10.0,144.25,144.23,31.38]
["bitfinex","SOLUSD",1749825199362,10.0,144.25,144.24,25.604244]
["bitfinex","SOLUSD",1749825199582,10.0,144.26,144.24,25.604244]
["bitfinex","SOLUSD",1749825199871,10.0,144.25,144.21,6.93423519]
["bitfinex","SOLUSD",1749825200086,10.0,144.25,144.22,31.32]
["bitfinex","SOLUSD",1749825200453,10.0,144.26,144.22,38.25380799]
["bitfinex","SOLUSD",1749825200876,10.0,144.25,144.22,31.32]
["bitfinex","SOLUSD",1749825201076,10.0,144.26,144.24,25.604244]
["bitfinex","SOLUSD",1749825201262,10.0,144.25,144.21,6.93416473]
["bitfinex","SOLUSD",1749825201459,10.0,144.25,144.22,31.32]
["bitfinex","SOLUSD",1749825201871,16.93208139,144.26,144.22,31.32]
["bitfinex","SOLUSD",1749825202179,10.0,144.26,144.22,31.32]
["bitfinex","SOLUSD",1749825202368,16.93192846,144.26,144.25,25.604244]
["bitfinex","SOLUSD",1749825202683,16.93192846,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825203564,10.0,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825203870,16.93192846,144.26,144.25,31.32]
["bitfinex","SOLUSD",1749825204072,10.0,144.27,144.25,31.32]
["bitfinex","SOLUSD",1749825204268,10.0,144.26,144.25,31.32]
["bitfinex","SOLUSD",1749825204467,10.0,144.27,144.25,31.32]
["bitfinex","SOLUSD",1749825204782,10.0,144.26,144.25,31.32]
["bitfinex","SOLUSD",1749825204963,16.93148682,144.27,144.25,87.12]
["bitfinex","SOLUSD",1749825205377,10.0,144.26,144.25,87.12]
["bitfinex","SOLUSD",1749825205695,10.0,144.26,144.25,39.24]
["bitfinex","SOLUSD",1749825205989,10.0,144.26,144.25,31.32]
["bitfinex","SOLUSD",1749825206460,16.93192846,144.26,144.25,31.32]
["bitfinex","SOLUSD",1749825207077,6.93192846,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825207273,16.93192846,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825207589,10.0,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825208570,16.93192846,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825208970,6.93192846,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825209180,16.93192846,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825209369,6.93192846,144.26,144.25,56.924244]
["bitfinex","SOLUSD",1749825209566,16.93192846,144.26,144.19,25.58491662]
["bitfinex","SOLUSD",1749825209764,16.93192846,144.26,144.24,25.604244]
["bitfinex","SOLUSD",1749825209982,10.0,144.25,144.24,25.604244]
["bitfinex","SOLUSD",1749825210187,10.0,144.25,144.24,56.904244]
["bitfinex","SOLUSD",1749825211093,16.93166526,144.27,144.24,56.904244]
["bitfinex","SOLUSD",1749825211268,16.93166526,144.27,144.26,17.2824371]
["bitfinex","SOLUSD",1749825211592,16.93166526,144.27,144.26,48.5824371]
["bitfinex","SOLUSD",1749825213257,16.93166526,144.27,144.26,31.3]
["bitfinex","SOLUSD",1749825213485,16.93166526,144.27,144.23,17.2824371]
["bitfinex","SOLUSD",1749825213669,10.0,144.25,144.24,31.3]
["bitfinex","SOLUSD",1749825214284,10.0,144.25,144.24,17.2824371]
["bitfinex","SOLUSD",1749825214587,10.0,144.25,144.24,48.5824371]
["bitfinex","SOLUSD",1749825214790,10.0,144.25,144.24,104.3824371]
["bitfinex","SOLUSD",1749825215269,16.93240901,144.25,144.24,104.3824371]
["bitfinex","SOLUSD",1749825215689,10.0,144.27,144.24,56.5024371]
["bitfinex","SOLUSD",1749825215893,10.0,144.26,144.24,31.3]
["bitfinex","SOLUSD",1749825217077,10.0,144.26,144.25,17.2824371]
["bitfinex","SOLUSD",1749825217276,10.0,144.26,144.25,25.60096835]
["bitfinex","SOLUSD",1749825217698,10.0,144.27,144.25,25.60096835]
["bitfinex","SOLUSD",1749825217995,10.0,144.27,144.26,56.90096835]
["bitfinex","SOLUSD",1749825218181,10.0,144.28,144.26,56.90096835]
["bitfinex","SOLUSD",1749825218381,10.0,144.27,144.26,31.3]
["bitfinex","SOLUSD",1749825219600,10.0,144.27,144.26,56.90096835]
["bitfinex","SOLUSD",1749825220605,16.93130438,144.28,144.26,56.90096835]
["bitfinex","SOLUSD",1749825220782,16.93130438,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825221301,10.0,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825221596,15.08177699,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825221803,15.08280179,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825222001,5.08371699,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825222192,10.0,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825222392,15.08370005,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825222600,15.08227513,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825222794,15.08179686,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825222992,15.08077352,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825223193,15.08081639,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825223401,15.08061884,144.28,144.26,31.3]
["bitfinex","SOLUSD",1749825223601,10.0,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825224106,15.07880467,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825224306,15.07976636,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825224498,5.0798666,144.28,144.27,25.60096835]
["bitfinex","SOLUSD",1749825224698,10.0,144.31,144.27,141.53241632]
["bitfinex","SOLUSD",1749825225003,10.0,144.31,144.3,25.60096835]
["bitfinex","SOLUSD",1749825225207,15.08067628,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825225408,10.0,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825225702,15.08148929,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825225906,5.08107742,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825226103,15.08078911,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825226282,5.08015291,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825226483,5.07995861,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825226682,5.08021986,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825226884,5.07869251,144.31,144.3,56.90096835]
["bitfinex","SOLUSD",1749825227089,10.0,144.33,144.3,56.90096835]
["bitfinex","SOLUSD",1749825227286,10.0,144.36,144.32,25.60096835]
["bitfinex","SOLUSD",1749825227503,22.00715152,144.37,144.35,25.60096835]
["bitfinex","SOLUSD",1749825227684,16.9268492,144.37,144.36,56.90096835]
["bitfinex","SOLUSD",1749825228088,9.4668425,144.37,144.36,56.90096835]
["bitfinex","SOLUSD",1749825228289,16.9268492,144.37,144.36,56.90096835]
["bitfinex","SOLUSD",1749825228494,24.54744752,144.37,144.36,56.90096835]
["bitfinex","SOLUSD",1749825228691,24.5481584,144.37,144.36,56.90096835]
["bitfinex","SOLUSD",1749825228901,21.96469876,144.37,144.35,56.90096835]
["bitfinex","SOLUSD",1749825229107,10.0,144.36,144.35,31.28]
["bitfinex","SOLUSD",1749825229411,10.0,144.34,144.33,56.88096835]
["bitfinex","SOLUSD",1749825230105,16.92808646,144.34,144.33,56.88096835]
["bitfinex","SOLUSD",1749825231387,6.92808646,144.34,144.33,56.88096835]
["bitfinex","SOLUSD",1749825231610,16.92808646,144.34,144.33,56.88096835]
["bitfinex","SOLUSD",1749825231924,10.0,144.32,144.31,31.28]
["bitfinex","SOLUSD",1749825233597,10.0,144.31,144.3,25.60096835]
["bitfinex","SOLUSD",1749825233928,16.92952671,144.31,144.3,31.28]
["bitfinex","SOLUSD",1749825234414,34.25334349,144.31,144.3,31.28]
["bitfinex","SOLUSD",1749825234712,34.25334349,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825235184,39.29383671,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825235386,39.29382943,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825235588,39.29377892,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825235815,64.89454914,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825236120,39.29356784,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825236293,34.25334349,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825236816,64.89623494,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825237025,39.29529123,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825237199,39.29437672,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825237393,34.25334349,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825237716,39.29468701,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825237916,34.25334349,144.31,144.3,55.78]
["bitfinex","SOLUSD",1749825238492,34.25334349,144.31,144.3,7.92]
["bitfinex","SOLUSD",1749825241095,16.92952671,144.31,144.3,7.92]
["bitfinex","SOLUSD",1749825241319,10.0,144.3,144.29,48.55564555]
["bitfinex","SOLUSD",1749825241823,16.93000693,144.3,144.29,48.55564555]
["bitfinex","SOLUSD",1749825243118,16.93000693,144.3,144.29,31.28]
["bitfinex","SOLUSD",1749825244834,16.93000693,144.3,144.29,87.06]
["bitfinex","SOLUSD",1749825245325,16.93000693,144.3,144.29,48.55564555]
["bitfinex","SOLUSD",1749825246493,10.0,144.31,144.29,48.55564555]
["bitfinex","SOLUSD",1749825246697,10.0,144.31,144.3,17.27564555]
["bitfinex","SOLUSD",1749825246999,17.31918064,144.35,144.3,17.27564555]
["bitfinex","SOLUSD",1749825247000,6.92924726,144.32,144.3,17.27564555]
["bitfinex","SOLUSD",1749825247220,16.92924726,144.32,144.31,48.53564555]
["bitfinex","SOLUSD",1749825250703,16.92924726,144.32,144.31,31.26]
["bitfinex","SOLUSD",1749825251115,10.0,144.31,144.29,17.27564555]
["bitfinex","SOLUSD",1749825251324,10.0,144.28,144.27,17.27564555]
["bitfinex","SOLUSD",1749825251627,10.0,144.28,144.27,48.53564555]
["bitfinex","SOLUSD",1749825251928,10.0,144.29,144.27,48.53564555]
["bitfinex","SOLUSD",1749825252130,10.0,144.29,144.28,17.27564555]
["bitfinex","SOLUSD",1749825254027,16.93048721,144.29,144.28,17.27564555]
["bitfinex","SOLUSD",1749825254533,10.0,144.28,144.27,17.27564555]
["bitfinex","SOLUSD",1749825254835,10.0,144.28,144.27,104.29564555]
["bitfinex","SOLUSD",1749825256235,16.93096756,144.28,144.27,104.29564555]
["bitfinex","SOLUSD",1749825257043,10.0,144.28,144.27,48.51564555]
["bitfinex","SOLUSD",1749825257332,10.0,144.32,144.27,65.7912911]
["bitfinex","SOLUSD",1749825257531,6.92917582,144.32,144.31,17.27564555]
["bitfinex","SOLUSD",1749825257738,6.92917582,144.32,144.31,48.51564555]
["bitfinex","SOLUSD",1749825257913,16.92876494,144.33,144.31,48.51564555]
["bitfinex","SOLUSD",1749825258231,16.92876494,144.33,144.32,17.27564555]
["bitfinex","SOLUSD",1749825258623,16.92876494,144.33,144.31,31.24]
["bitfinex","SOLUSD",1749825258834,16.92876494,144.33,144.32,17.27564555]
["bitfinex","SOLUSD",1749825260623,10.0,144.32,144.31,31.24]
["bitfinex","SOLUSD",1749825260826,16.92876494,144.33,144.31,48.51564555]
["bitfinex","SOLUSD",1749825261029,10.0,144.32,144.31,48.51564555]
["bitfinex","SOLUSD",1749825261621,10.0,144.32,144.31,31.24]
["bitfinex","SOLUSD",1749825261820,10.0,144.32,144.31,48.51564555]
["bitfinex","SOLUSD",1749825262423,16.92904656,144.32,144.31,31.24]
["bitfinex","SOLUSD",1749825262623,16.92904656,144.32,144.31,48.51564555]
["bitfinex","SOLUSD",1749825264138,16.92904656,144.32,144.31,31.22]
["bitfinex","SOLUSD",1749825264339,21.98386697,144.32,144.31,31.22]
["bitfinex","SOLUSD",1749825264544,16.92904656,144.32,144.31,17.27564555]
["bitfinex","SOLUSD",1749825264846,16.92904656,144.32,144.31,55.74]
["bitfinex","SOLUSD",1749825265219,21.9831589,144.32,144.31,55.74]
["bitfinex","SOLUSD",1749825265418,21.98235028,144.32,144.31,55.74]
["bitfinex","SOLUSD",1749825265640,21.98213534,144.32,144.31,55.74]
["bitfinex","SOLUSD",1749825265847,21.98186946,144.32,144.31,55.74]
["bitfinex","SOLUSD",1749825266033,44.32321997,144.32,144.31,55.74]
["bitfinex","SOLUSD",1749825266217,27.04698567,144.32,144.31,7.88]
["bitfinex","SOLUSD",1749825266423,16.92904656,144.32,144.3,31.22]
["bitfinex","SOLUSD",1749825266634,10.0,144.31,144.3,31.22]
["bitfinex","SOLUSD",1749825267524,10.0,144.28,144.26,26.0]
["bitfinex","SOLUSD",1749825267721,10.0,144.28,144.27,48.49564555]
["bitfinex","SOLUSD",1749825267944,10.0,144.27,144.26,17.27564555]
["bitfinex","SOLUSD",1749825268149,10.0,144.27,144.26,48.49564555]
["bitfinex","SOLUSD",1749825268535,16.93144797,144.27,144.26,48.49564555]
["bitfinex","SOLUSD",1749825269558,6.93144797,144.27,144.26,48.49564555]
["bitfinex","SOLUSD",1749825269872,16.93144797,144.27,144.26,48.49564555]
["bitfinex","SOLUSD",1749825270178,10.0,144.24,144.23,31.22]
["bitfinex","SOLUSD",1749825270582,10.0,144.24,144.23,48.49564555]
["bitfinex","SOLUSD",1749825270758,10.0,144.24,144.23,31.22]
["bitfinex","SOLUSD",1749825271073,16.93288962,144.24,144.23,48.49564555]
["bitfinex","SOLUSD",1749825271453,10.0,144.24,144.23,48.49564555]
["bitfinex","SOLUSD",1749825271751,10.0,144.26,144.23,48.49564555]
["bitfinex","SOLUSD",1749825271954,10.0,144.25,144.23,31.22]
["bitfinex","SOLUSD",1749825272157,10.0,144.25,144.24,17.27564555]
["bitfinex","SOLUSD",1749825272664,10.0,144.26,144.24,17.27564555]
["bitfinex","SOLUSD",1749825272865,10.0,144.26,144.25,48.49564555]
["bitfinex","SOLUSD",1749825273059,10.0,144.27,144.25,48.49564555]
["bitfinex","SOLUSD",1749825273266,10.0,144.27,144.26,17.27564555]
["bitfinex","SOLUSD",1749825274152,10.0,144.28,144.26,17.27564555]
["bitfinex","SOLUSD",1749825274361,10.0,144.28,144.27,48.49564555]
["bitfinex","SOLUSD",1749825274547,10.0,144.29,144.27,48.49564555]
["bitfinex","SOLUSD",1749825274754,10.0,144.29,144.28,55.74]
["bitfinex","SOLUSD",1749825274950,15.05894792,144.29,144.28,73.01564555]
["bitfinex","SOLUSD",1749825275159,15.0587968,144.29,144.28,73.01564555]
["bitfinex","SOLUSD",1749825275367,15.05841228,144.29,144.28,73.01564555]
["bitfinex","SOLUSD",1749825275557,15.05868159,144.29,144.28,73.01564555]
["bitfinex","SOLUSD",1749825275769,15.05873474,144.29,144.28,73.01564555]
["bitfinex","SOLUSD",1749825275973,16.93033278,144.3,144.28,73.01564555]
["bitfinex","SOLUSD",1749825276174,10.0,144.29,144.28,55.74]
["bitfinex","SOLUSD",1749825276466,10.0,144.29,144.28,86.96]
["bitfinex","SOLUSD",1749825276673,21.98845191,144.29,144.28,86.96]
["bitfinex","SOLUSD",1749825276875,21.98786461,144.29,144.28,86.96]
["bitfinex","SOLUSD",1749825277051,21.98760309,144.29,144.28,86.96]
["bitfinex","SOLUSD",1749825277251,21.98728179,144.29,144.28,48.49564555]
["bitfinex","SOLUSD",1749825277475,16.93048721,144.29,144.28,48.49564555]
["bitfinex","SOLUSD",1749825277655,16.93048721,144.29,144.28,31.22]
["bitfinex","SOLUSD",1749825277857,16.93048721,144.29,144.28,48.49564555]
["bitfinex","SOLUSD",1749825278481,21.98587787,144.29,144.28,48.49564555]
["bitfinex","SOLUSD",1749825278758,21.985939,144.29,144.28,48.49564555]
["bitfinex","SOLUSD",1749825278965,21.98593842,144.29,144.28,48.49564555]
["bitfinex","SOLUSD",1749825279362,5.05374681,144.29,144.28,48.49564555]
["bitfinex","SOLUSD",1749825279687,16.93019555,144.3,144.28,48.49564555]
["bitfinex","SOLUSD",1749825279983,16.93019555,144.3,144.29,17.27564555]
["bitfinex","SOLUSD",1749825280205,10.0,144.3,144.29,17.27564555]
["bitfinex","SOLUSD",1749825280672,10.0,144.31,144.29,17.27564555]
["bitfinex","SOLUSD",1749825280982,10.0,144.3,144.27,18.87664555]
["bitfinex","SOLUSD",1749825281157,10.0,144.3,144.28,31.2]
["bitfinex","SOLUSD",1749825281577,10.0,144.28,144.25,26.0]
["bitfinex","SOLUSD",1749825281774,10.0,144.28,144.26,31.2]
["bitfinex","SOLUSD",1749825282282,10.0,144.28,144.27,48.47564555]
["bitfinex","SOLUSD",1749825282474,15.05823811,144.28,144.27,48.47564555]
["bitfinex","SOLUSD",1749825282882,21.99043674,144.28,144.27,48.47564555]
["bitfinex","SOLUSD",1749825283071,21.99046317,144.28,144.27,48.47564555]
["bitfinex","SOLUSD",1749825283270,21.99107842,144.28,144.27,48.47564555]
["bitfinex","SOLUSD",1749825283582,10.0,144.28,144.27,48.47564555]
["bitfinex","SOLUSD",1749825283966,10.0,144.28,144.27,17.27564555]
["bitfinex","SOLUSD",1749825284166,10.0,144.28,144.27,48.47564555]
["bitfinex","SOLUSD",1749825284586,10.0,144.29,144.27,48.47564555]
["bitfinex","SOLUSD",1749825284777,10.0,144.29,144.28,73.01564555]
["bitfinex","SOLUSD",1749825285088,16.93048721,144.29,144.28,73.01564555]
["bitfinex","SOLUSD",1749825286688,10.0,144.29,144.28,73.01564555]
["bitfinex","SOLUSD",1749825287268,10.0,144.29,144.28,25.15564555]
["bitfinex","SOLUSD",1749825287964,10.0,144.29,144.28,7.88]
["bitfinex","SOLUSD",1749825288278,10.0,144.29,144.28,25.15564555]
["bitfinex","SOLUSD",1749825289188,16.93048721,144.29,144.28,25.15564555]
["bitfinex","SOLUSD",1749825289592,16.93048721,144.29,144.28,17.27564555]
["bitfinex","SOLUSD",1749825290271,10.0,144.27,144.26,17.27564555]
["bitfinex","SOLUSD",1749825290468,10.0,144.26,144.25,17.27564555]
["bitfinex","SOLUSD",1749825290670,10.0,144.26,144.2,31.84703293]
["bitfinex","SOLUSD",1749825290671,10.0,144.26,144.24,17.27564555]
["bitfinex","SOLUSD",1749825290872,10.0,144.25,144.24,17.27564555]
["bitfinex","SOLUSD",1749825291273,10.0,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825291663,16.93240901,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825292675,22.00398222,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825292882,22.00367167,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825293083,22.00363461,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825293388,22.0039402,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825293590,16.93240901,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825293796,22.00448505,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825293973,16.93240901,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825294174,22.00498369,144.25,144.24,48.45564555]
["bitfinex","SOLUSD",1749825294673,22.00493716,144.25,144.24,96.31564555]
["bitfinex","SOLUSD",1749825294877,15.07252815,144.25,144.24,72.97564555]
["bitfinex","SOLUSD",1749825295072,15.07252815,144.25,144.24,104.15564555]
["bitfinex","SOLUSD",1749825296105,15.07226736,144.25,144.24,104.15564555]
["bitfinex","SOLUSD",1749825296596,15.07303578,144.25,144.24,86.88]
["bitfinex","SOLUSD",1749825296771,10.0,144.25,144.24,86.88]
["bitfinex","SOLUSD",1749825296972,22.00639105,144.25,144.24,25.11564555]
["bitfinex","SOLUSD",1749825297273,16.93240901,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825297598,22.00665691,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825297787,16.93240901,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825298279,22.00731596,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825298482,16.93240901,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825299093,22.00732971,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825299404,22.00699841,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825299585,22.00736781,144.25,144.24,39.02]
["bitfinex","SOLUSD",1749825299784,22.00736781,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825299994,16.93240901,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825300180,22.00725926,144.25,144.24,56.29564555]
["bitfinex","SOLUSD",1749825300502,22.00872393,144.25,144.24,39.02]
["bitfinex","SOLUSD",1749825300670,16.93240901,144.25,144.24,39.02]
["bitfinex","SOLUSD",1749825300874,22.00928679,144.25,144.24,39.02]
["bitfinex","SOLUSD",1749825301101,22.00814843,144.25,144.24,31.18]
["bitfinex","SOLUSD",1749825301296,16.93240901,144.25,144.24,31.18]
["bitfinex","SOLUSD",1749825301494,22.00874393,144.25,144.24,31.18]
["bitfinex","SOLUSD",1749825301676,22.01213298,144.25,144.24,31.18]
["bitfinex","SOLUSD",1749825301876,22.01171732,144.25,144.24,31.18]
["bitfinex","SOLUSD",1749825302078,22.01171732,144.25,144.22,17.27564555]
["bitfinex","SOLUSD",1749825302079,22.01213466,144.25,144.22,17.27564555]
["bitfinex","SOLUSD",1749825302280,10.0,144.23,144.17,6.4466]
["bitfinex","SOLUSD",1749825302611,16.93449165,144.21,144.2,17.27564555]
["bitfinex","SOLUSD",1749825302776,16.93449165,144.21,144.19,17.27564555]
["bitfinex","SOLUSD",1749825303098,10.0,144.18,144.16,17.27564555]
["bitfinex","SOLUSD",1749825303477,10.0,144.18,144.15,17.27564555]
["bitfinex","SOLUSD",1749825303684,10.0,144.18,144.17,31.18]
["bitfinex","SOLUSD",1749825304016,10.0,144.16,144.15,31.18]
["bitfinex","SOLUSD",1749825304181,10.0,144.14,144.13,17.27564555]
["bitfinex","SOLUSD",1749825304380,10.0,144.14,144.13,31.18]
["bitfinex","SOLUSD",1749825304577,10.0,144.17,144.13,48.45564555]
["bitfinex","SOLUSD",1749825304799,10.0,144.17,144.14,55.72]
["bitfinex","SOLUSD",1749825304800,15.0765073,144.16,144.14,55.72]
["bitfinex","SOLUSD",1749825305021,15.0765073,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825305223,15.07295549,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825305380,10.0,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825305583,15.07234052,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825305917,15.07253227,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825306083,27.27564555,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825306281,32.34811445,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825306525,41.82111548,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825306720,44.35716294,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825306918,57.93466219,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825307129,19.47319447,144.15,144.14,55.72]
["bitfinex","SOLUSD",1749825307346,24.54575952,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825307549,22.01071813,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825307736,16.93721817,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825307910,19.47356306,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825308111,16.93721817,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825308344,22.01019159,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825308548,34.21286372,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825308717,65.54699707,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825308918,60.47417806,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825309216,65.55155145,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825309519,29.62767332,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825309820,41.82714558,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825310022,63.01203014,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825310223,86.4745398,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825310445,74.26995006,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825310752,91.54526432,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825310912,78.86251258,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825311117,91.54448821,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825311335,91.5447463,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825311540,89.00863923,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825311838,91.54413039,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825312142,78.86251258,144.15,144.14,7.84]
["bitfinex","SOLUSD",1749825314254,10.0,144.05,143.96,17.36478441]
["bitfinex","SOLUSD",1749825314474,10.0,144.05,144.04,17.27564555]
["bitfinex","SOLUSD",1749825314748,16.94227806,144.05,144.04,55.76]
["bitfinex","SOLUSD",1749825315064,17.35149722,144.08,144.04,73.03564555]
["bitfinex","SOLUSD",1749825315065,10.0,144.06,144.04,73.03564555]
["bitfinex","SOLUSD",1749825315354,10.0,144.05,144.04,7.86]
["bitfinex","SOLUSD",1749825315550,10.0,143.93,143.82,7.6674]
["bitfinex","SOLUSD",1749825315863,10.0,143.98,143.87,8.42548616]
["bitfinex","SOLUSD",1749825316150,10.0,143.97,143.95,26.0]
["bitfinex","SOLUSD",1749825316329,10.0,143.99,143.96,31.18]
["bitfinex","SOLUSD",1749825316532,10.0,143.99,143.98,17.27564555]
["bitfinex","SOLUSD",1749825316722,16.94516121,143.99,143.96,31.18]
["bitfinex","SOLUSD",1749825316935,16.94516121,143.99,143.98,17.27564555]
["bitfinex","SOLUSD",1749825318629,16.94516121,143.99,143.96,31.18]
["bitfinex","SOLUSD",1749825318830,10.0,143.97,143.96,31.18]
["bitfinex","SOLUSD",1749825319055,10.0,143.97,143.96,48.45564555]
["bitfinex","SOLUSD",1749825320353,16.94516121,143.99,143.96,48.45564555]
["bitfinex","SOLUSD",1749825320662,10.0,143.97,143.96,31.18]
["bitfinex","SOLUSD",1749825321242,16.94509639,143.99,143.96,31.18]
["bitfinex","SOLUSD",1749825321461,10.0,143.97,143.96,31.18]
["bitfinex","SOLUSD",1749825321757,10.0,143.97,143.96,48.45564555]
["bitfinex","SOLUSD",1749825321938,16.94509639,143.99,143.96,48.45564555]
["bitfinex","SOLUSD",1749825322144,10.0,143.99,143.98,17.27564555]
["bitfinex","SOLUSD",1749825322957,10.0,144.01,143.98,17.27564555]
["bitfinex","SOLUSD",1749825323264,10.0,144.03,144.0,34.5512911]
["bitfinex","SOLUSD",1749825323464,10.0,144.05,144.02,17.27564555]
["bitfinex","SOLUSD",1749825323630,10.0,144.04,144.03,31.18]
["bitfinex","SOLUSD",1749825324062,16.9420433,144.05,144.03,31.18]
["bitfinex","SOLUSD",1749825324238,10.0,144.04,144.03,31.18]
["bitfinex","SOLUSD",1749825324863,10.0,144.04,144.03,104.21564555]
["bitfinex","SOLUSD",1749825325281,16.94251596,144.04,144.03,104.21564555]
["bitfinex","SOLUSD",1749825326650,16.94251596,144.04,144.03,48.45564555]
["bitfinex","SOLUSD",1749825332070,16.94251596,144.04,144.03,31.18]
["bitfinex","SOLUSD",1749825332272,16.94251596,144.04,144.03,48.45564555]
["bitfinex","SOLUSD",1749825332803,10.0,144.04,144.03,48.45564555]
["bitfinex","SOLUSD",1749825333286,16.94251596,144.04,144.03,48.45564555]
["bitfinex","SOLUSD",1749825333947,10.0,144.04,144.03,48.45564555]
["bitfinex","SOLUSD",1749825334146,10.0,144.05,144.03,48.45564555]
["bitfinex","SOLUSD",1749825334363,10.0,144.05,144.04,17.27564555]
["bitfinex","SOLUSD",1749825334762,10.0,144.05,144.04,73.03564555]
["bitfinex","SOLUSD",1749825335672,10.0,144.05,144.04,25.09564555]
["bitfinex","SOLUSD",1749825336353,10.0,144.05,144.04,17.27564555]
["bitfinex","SOLUSD",1749825336757,10.0,144.06,144.04,17.27564555]
["bitfinex","SOLUSD",1749825336956,10.0,144.06,144.05,48.43564555]
["bitfinex","SOLUSD",1749825337888,10.0,144.07,144.05,48.43564555]
["bitfinex","SOLUSD",1749825338070,10.0,144.07,144.06,17.27564555]
["bitfinex","SOLUSD",1749825338873,10.0,144.08,144.06,17.27564555]
["bitfinex","SOLUSD",1749825339086,10.0,144.07,144.03,32.94294438]
["bitfinex","SOLUSD",1749825339256,10.0,144.08,144.06,26.0]
["bitfinex","SOLUSD",1749825339460,10.0,144.1,144.07,31.16]
["bitfinex","SOLUSD",1749825339681,10.0,144.09,144.07,31.16]
["bitfinex","SOLUSD",1749825339883,10.0,144.11,144.07,31.16]
["bitfinex","SOLUSD",1749825340189,10.0,144.12,144.1,43.27564555]
["bitfinex","SOLUSD",1749825340399,17.34423494,144.15,144.1,43.27564555]
["bitfinex","SOLUSD",1749825340400,10.0,144.11,144.1,26.0]
["bitfinex","SOLUSD",1749825340582,10.0,144.11,144.1,74.43564555]
["bitfinex","SOLUSD",1749825341287,16.93781198,144.14,144.1,74.43564555]
["bitfinex","SOLUSD",1749825341461,10.0,144.12,144.1,57.16]
["bitfinex","SOLUSD",1749825341667,10.0,144.12,144.11,17.27564555]
["bitfinex","SOLUSD",1749825342892,16.93866222,144.12,144.11,17.27564555]
["bitfinex","SOLUSD",1749825343559,10.0,144.12,144.11,17.27564555]
["bitfinex","SOLUSD",1749825343762,10.0,144.14,144.11,17.27564555]
["bitfinex","SOLUSD",1749825343967,10.0,144.13,144.12,31.14]
["bitfinex","SOLUSD",1749825344788,10.0,144.13,144.12,86.9]
["bitfinex","SOLUSD",1749825345172,10.0,144.13,144.12,104.17564555]
["bitfinex","SOLUSD",1749825345372,10.0,144.15,144.12,104.17564555]
["bitfinex","SOLUSD",1749825345676,10.0,144.13,144.12,86.9]
["bitfinex","SOLUSD",1749825345889,10.0,144.13,144.12,38.96]
["bitfinex","SOLUSD",1749825346063,16.93738365,144.15,144.12,31.14]
["bitfinex","SOLUSD",1749825346390,10.0,144.13,144.12,31.14]
["bitfinex","SOLUSD",1749825346900,10.0,144.13,144.12,48.41564555]
["bitfinex","SOLUSD",1749825347986,16.9381808,144.13,144.12,48.41564555]
["bitfinex","SOLUSD",1749825348566,16.9381808,144.13,144.12,17.27564555]
["bitfinex","SOLUSD",1749825348795,16.9381808,144.13,144.12,48.41564555]
["bitfinex","SOLUSD",1749825349303,10.0,144.13,144.12,48.41564555]
["bitfinex","SOLUSD",1749825349667,16.9381808,144.13,144.12,48.41564555]
["bitfinex","SOLUSD",1749825350199,16.9381808,144.13,144.11,17.27564555]
["bitfinex","SOLUSD",1749825350364,16.9381808,144.13,144.12,48.39564555]
["bitfinex","SOLUSD",1749825353674,16.9381808,144.13,144.12,31.12]
["bitfinex","SOLUSD",1749825353993,10.0,144.12,144.04,6.94212867]
["bitfinex","SOLUSD",1749825354298,10.0,144.1,144.09,26.0]
["bitfinex","SOLUSD",1749825354594,10.0,144.1,144.05,15.03788]
["bitfinex","SOLUSD",1749825354595,10.0,144.09,144.05,1.5404]
["bitfinex","SOLUSD",1749825354772,10.0,144.07,144.06,55.7]
["bitfinex","SOLUSD",1749825354964,10.0,144.07,144.06,86.82]
["bitfinex","SOLUSD",1749825355169,10.0,144.08,144.06,86.82]
["bitfinex","SOLUSD",1749825355369,10.0,144.09,144.07,17.27564555]
["bitfinex","SOLUSD",1749825355581,10.0,144.09,144.08,48.39564555]
["bitfinex","SOLUSD",1749825359578,10.0,144.1,144.08,48.39564555]
["bitfinex","SOLUSD",1749825359775,10.0,144.1,144.09,17.27564555]
["bitfinex","SOLUSD",1749825361105,1.5195,144.14,144.09,17.27564555]
["bitfinex","SOLUSD",1749825361106,10.0,144.11,144.09,17.27564555]
["bitfinex","SOLUSD",1749825361405,10.0,144.11,144.1,48.37564555]
["bitfinex","SOLUSD",1749825363302,10.0,144.13,144.12,26.0]
["bitfinex","SOLUSD",1749825363482,10.0,144.13,144.12,57.1]
["bitfinex","SOLUSD",1749825363691,10.0,144.13,144.12,74.37564555]
["bitfinex","SOLUSD",1749825363883,10.0,144.14,144.12,74.37564555]
["bitfinex","SOLUSD",1749825364086,10.0,144.15,144.13,17.27564555]
["bitfinex","SOLUSD",1749825364297,10.0,144.15,144.14,48.37564555]
["bitfinex","SOLUSD",1749825364794,10.0,144.16,144.14,104.07564555]
["bitfinex","SOLUSD",1749825364998,10.0,144.15,144.14,86.8]
["bitfinex","SOLUSD",1749825365377,10.0,144.15,144.14,38.88]
["bitfinex","SOLUSD",1749825366498,16.93721817,144.15,144.14,38.88]
["bitfinex","SOLUSD",1749825366718,18.64964886,144.14,143.97,418.92824573]
["bitfinex","SOLUSD",1749825366885,10.0,144.09,144.08,17.27564555]
["bitfinex","SOLUSD",1749825367085,10.0,144.09,144.08,48.35564555]
["bitfinex","SOLUSD",1749825367916,10.0,144.09,144.08,17.27564555]
["bitfinex","SOLUSD",1749825368223,16.94010687,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1749825368398,10.0,144.08,144.07,17.27564555]
["bitfinex","SOLUSD",1749825368917,10.0,144.08,144.07,48.35564555]
["bitfinex","SOLUSD",1749825369123,10.0,144.1,144.07,48.35564555]
["bitfinex","SOLUSD",1749825369299,10.0,144.1,144.09,43.27564555]
["bitfinex","SOLUSD",1749825369507,10.0,144.11,144.09,74.35564555]
["bitfinex","SOLUSD",1749825369689,10.0,144.11,144.1,17.27564555]
["bitfinex","SOLUSD",1749825371116,10.0,144.12,144.1,17.27564555]
["bitfinex","SOLUSD",1749825371313,10.0,144.12,144.11,48.35564555]
["bitfinex","SOLUSD",1749825372290,16.93866222,144.12,144.11,31.08]
["bitfinex","SOLUSD",1749825372494,10.0,144.09,144.04,25.59204058]
["bitfinex","SOLUSD",1749825372694,10.0,144.09,144.08,17.27564555]
["bitfinex","SOLUSD",1749825372916,10.0,144.09,144.08,48.35564555]
["bitfinex","SOLUSD",1749825373295,10.0,144.09,144.08,56.7448279]
["bitfinex","SOLUSD",1749825374726,10.0,144.09,144.08,112.4448279]
["bitfinex","SOLUSD",1749825374921,16.94010687,144.09,144.08,81.3648279]
["bitfinex","SOLUSD",1749825375124,42.60493477,144.09,144.08,55.7]
["bitfinex","SOLUSD",1749825375921,45.13042459,144.09,144.08,55.7]
["bitfinex","SOLUSD",1749825376124,45.13043781,144.09,144.08,55.7]
["bitfinex","SOLUSD",1749825376310,42.60493477,144.09,144.08,55.7]
["bitfinex","SOLUSD",1749825376710,45.12960102,144.09,144.08,55.7]
["bitfinex","SOLUSD",1749825377024,45.12960102,144.09,144.06,31.06]
["bitfinex","SOLUSD",1749825377025,36.81468299,144.09,144.06,31.06]
["bitfinex","SOLUSD",1749825377224,59.95520196,144.09,144.06,31.06]
["bitfinex","SOLUSD",1749825377405,10.0,144.05,144.04,25.6648279]
["bitfinex","SOLUSD",1749825377606,10.0,144.04,144.03,51.6648279]
["bitfinex","SOLUSD",1749825377844,10.0,144.04,144.03,82.7248279]
["bitfinex","SOLUSD",1749825378330,10.0,144.07,144.03,82.7248279]
["bitfinex","SOLUSD",1749825378502,10.0,144.08,144.06,25.6648279]
["bitfinex","SOLUSD",1749825378701,10.0,144.09,144.07,56.7248279]
["bitfinex","SOLUSD",1749825378901,10.0,144.09,144.08,56.7248279]
["bitfinex","SOLUSD",1749825380513,10.0,144.1,144.08,56.7248279]
["bitfinex","SOLUSD",1749825380709,10.0,144.1,144.09,25.6648279]
["bitfinex","SOLUSD",1749825380910,10.0,144.12,144.09,25.6648279]
["bitfinex","SOLUSD",1749825381114,16.93866222,144.12,144.11,25.6648279]
["bitfinex","SOLUSD",1749825382411,10.0,144.12,144.11,25.6648279]
["bitfinex","SOLUSD",1749825382725,10.0,144.11,144.1,31.06]
["bitfinex","SOLUSD",1749825383115,10.0,144.12,144.1,31.06]
["bitfinex","SOLUSD",1749825383425,10.0,144.11,144.1,31.06]
["bitfinex","SOLUSD",1749825383811,10.0,144.12,144.1,56.7248279]
["bitfinex","SOLUSD",1749825384001,6.93839359,144.13,144.1,31.06]
["bitfinex","SOLUSD",1749825384002,10.0,144.11,144.1,31.06]
["bitfinex","SOLUSD",1749825384204,10.0,144.11,144.1,56.7248279]
["bitfinex","SOLUSD",1749825384433,10.0,144.11,144.1,31.06]
["bitfinex","SOLUSD",1749825384634,10.0,144.11,144.1,56.7248279]
["bitfinex","SOLUSD",1749825384934,10.0,144.13,144.1,112.3848279]
["bitfinex","SOLUSD",1749825385233,10.0,144.13,144.12,25.6648279]
["bitfinex","SOLUSD",1749825385422,16.9381808,144.13,144.12,56.7048279]
["bitfinex","SOLUSD",1749825386414,10.0,144.13,144.12,56.7048279]
["bitfinex","SOLUSD",1749825386825,10.0,144.14,144.12,56.7048279]
["bitfinex","SOLUSD",1749825387010,10.0,144.15,144.13,25.6648279]
["bitfinex","SOLUSD",1749825387217,10.0,144.15,144.14,56.7048279]
["bitfinex","SOLUSD",1749825387611,10.0,144.16,144.14,56.7048279]
["bitfinex","SOLUSD",1749825387941,10.0,144.15,144.14,31.04]
["bitfinex","SOLUSD",1749825388614,10.0,144.19,144.16,26.0]
["bitfinex","SOLUSD",1749825388943,16.9340349,144.22,144.18,25.6648279]
["bitfinex","SOLUSD",1749825389235,10.0,144.22,144.21,25.6648279]
["bitfinex","SOLUSD",1749825389543,10.0,144.22,144.21,56.7048279]
["bitfinex","SOLUSD",1749825389741,16.93305469,144.24,144.21,56.7048279]
["bitfinex","SOLUSD",1749825389926,16.93305469,144.24,144.23,25.6648279]
["bitfinex","SOLUSD",1749825390238,16.93305469,144.24,144.23,56.6848279]
["bitfinex","SOLUSD",1749825390962,10.0,144.25,144.23,56.6848279]
["bitfinex","SOLUSD",1749825391129,10.0,144.25,144.24,25.6648279]
["bitfinex","SOLUSD",1749825391451,16.93240901,144.25,144.24,25.6648279]
["bitfinex","SOLUSD",1749825391831,10.0,144.24,144.23,31.02]
["bitfinex","SOLUSD",1749825392032,10.0,144.22,144.21,25.6648279]
["bitfinex","SOLUSD",1749825392216,10.0,144.22,144.21,56.6848279]
["bitfinex","SOLUSD",1749825392716,16.93385106,144.22,144.21,56.6848279]
["bitfinex","SOLUSD",1749825393416,10.0,144.2,144.19,25.6648279]
["bitfinex","SOLUSD",1749825393641,10.0,144.2,144.19,56.6848279]
["bitfinex","SOLUSD",1749825394510,10.0,144.18,144.16,26.0]
["bitfinex","SOLUSD",1749825394713,10.0,144.18,144.13,1.5492]
["bitfinex","SOLUSD",1749825394714,6.9362558,144.17,144.15,53.24]
["bitfinex","SOLUSD",1749825394952,16.9362558,144.17,144.16,86.64]
["bitfinex","SOLUSD",1749825395114,16.9362558,144.17,144.16,55.64]
["bitfinex","SOLUSD",1749825395315,16.9362558,144.17,144.16,86.64]
["bitfinex","SOLUSD",1749825395542,16.9362558,144.17,144.16,7.74]
["bitfinex","SOLUSD",1749825395742,16.9362558,144.17,144.16,38.74]
["bitfinex","SOLUSD",1749825397645,16.9362558,144.17,144.16,31.0]
["bitfinex","SOLUSD",1749825398352,16.9362558,144.17,144.16,56.6648279]
["bitfinex","SOLUSD",1749825398651,10.0,144.17,144.16,56.6648279]
["bitfinex","SOLUSD",1749825399954,10.0,144.17,144.16,31.0]
["bitfinex","SOLUSD",1749825400131,16.93577481,144.18,144.16,56.6648279]
["bitfinex","SOLUSD",1749825400325,10.0,144.17,144.16,56.6648279]
["bitfinex","SOLUSD",1749825400518,10.0,144.17,144.16,31.0]
["bitfinex","SOLUSD",1749825400716,16.9362558,144.17,144.16,31.0]
["bitfinex","SOLUSD",1749825400919,10.0,144.18,144.16,56.6648279]
["bitfinex","SOLUSD",1749825401216,10.0,144.18,144.17,25.6648279]
["bitfinex","SOLUSD",1749825401840,10.0,144.2,144.17,25.6648279]
["bitfinex","SOLUSD",1749825402042,10.0,144.2,144.19,25.6648279]
["bitfinex","SOLUSD",1749825402423,16.93402804,144.22,144.19,25.6648279]
["bitfinex","SOLUSD",1749825402623,10.0,144.21,144.2,30.98]
["bitfinex","SOLUSD",1749825402837,10.0,144.21,144.2,56.6448279]
["bitfinex","SOLUSD",1749825403926,10.0,144.22,144.2,56.6448279]
["bitfinex","SOLUSD",1749825404119,10.0,144.22,144.21,25.6648279]
["bitfinex","SOLUSD",1749825404338,10.0,144.22,144.21,56.6448279]
["bitfinex","SOLUSD",1749825404739,10.0,144.22,144.21,112.2848279]
["bitfinex","SOLUSD",1749825405221,16.93338448,144.23,144.21,112.2848279]
["bitfinex","SOLUSD",1749825405422,16.93338448,144.23,144.22,25.6648279]
["bitfinex","SOLUSD",1749825410636,10.0,144.23,144.22,25.6648279]
["bitfinex","SOLUSD",1749825410854,10.0,144.24,144.22,25.6648279]
["bitfinex","SOLUSD",1749825411149,10.0,144.24,144.23,56.6248279]
["bitfinex","SOLUSD",1749825411331,10.0,144.25,144.23,30.96]
["bitfinex","SOLUSD",1749825411535,10.0,144.25,144.24,25.6648279]
["bitfinex","SOLUSD",1749825413139,10.0,144.23,144.21,26.0]
["bitfinex","SOLUSD",1749825413338,10.0,144.23,144.22,25.6648279]
["bitfinex","SOLUSD",1749825413835,10.0,144.23,144.22,56.6248279]
["bitfinex","SOLUSD",1749825414255,10.0,144.25,144.22,56.6248279]
["bitfinex","SOLUSD",1749825414469,10.0,144.23,144.22,56.6248279]
["bitfinex","SOLUSD",1749825414853,10.0,144.23,144.22,73.5448279]
["bitfinex","SOLUSD",1749825415060,10.0,144.24,144.22,86.52]
["bitfinex","SOLUSD",1749825415275,10.0,144.23,144.22,86.52]
["bitfinex","SOLUSD",1749825415585,10.0,144.24,144.22,38.64]
["bitfinex","SOLUSD",1749825415774,10.0,144.25,144.22,38.64]
["bitfinex","SOLUSD",1749825415968,10.0,144.24,144.22,38.64]
["bitfinex","SOLUSD",1749825416339,10.0,144.24,144.23,25.6648279]
["bitfinex","SOLUSD",1749825416567,8.5677626,144.28,144.23,25.6648279]
["bitfinex","SOLUSD",1749825416568,10.0,144.25,144.23,25.6648279]
["bitfinex","SOLUSD",1749825416872,10.0,144.26,144.24,56.6048279]
["bitfinex","SOLUSD",1749825417174,10.0,144.26,144.25,56.6048279]
["bitfinex","SOLUSD",1749825418079,30.7022247,144.31,144.25,56.6048279]
["bitfinex","SOLUSD",1749825418080,10.0,144.27,144.25,30.94]
["bitfinex","SOLUSD",1749825418276,10.0,144.26,144.25,30.94]
["bitfinex","SOLUSD",1749825418449,10.0,144.26,144.25,56.6048279]
["bitfinex","SOLUSD",1749825420360,10.0,144.26,144.25,30.94]
["bitfinex","SOLUSD",1749825420564,10.0,144.26,144.25,56.6048279]
["bitfinex","SOLUSD",1749825421471,10.0,144.27,144.25,56.6048279]
["bitfinex","SOLUSD",1749825421671,10.0,144.26,144.25,30.94]
["bitfinex","SOLUSD",1749825422091,10.0,144.27,144.25,30.94]
["bitfinex","SOLUSD",1749825422898,10.0,144.27,144.26,25.6648279]
["bitfinex","SOLUSD",1749825423457,10.0,144.28,144.26,25.6648279]
["bitfinex","SOLUSD",1749825423651,10.0,144.31,144.29,26.0]
["bitfinex","SOLUSD",1749825423894,10.0,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749825424183,10.0,144.3,144.29,56.92]
["bitfinex","SOLUSD",1749825424356,125.27526138,144.37,144.29,56.92]
["bitfinex","SOLUSD",1749825424357,10.0,144.34,144.29,56.92]
["bitfinex","SOLUSD",1749825424556,1.6088,144.37,144.29,56.92]
["bitfinex","SOLUSD",1749825424557,10.0,144.35,144.29,56.92]
["bitfinex","SOLUSD",1749825424753,10.0,144.34,144.33,26.0]
["bitfinex","SOLUSD",1749825424983,10.0,144.34,144.33,56.92]
["bitfinex","SOLUSD",1749825425195,10.0,144.36,144.33,82.5848279]
["bitfinex","SOLUSD",1749825425475,10.0,144.36,144.35,17.25672501]
["bitfinex","SOLUSD",1749825425653,10.0,144.36,144.35,48.17672501]
["bitfinex","SOLUSD",1749825426374,10.0,144.36,144.35,30.92]
["bitfinex","SOLUSD",1749825426881,10.43126896,144.39,144.34,30.9]
["bitfinex","SOLUSD",1749825426882,10.0,144.35,144.34,30.9]
["bitfinex","SOLUSD",1749825427278,10.0,144.35,144.34,56.47688319]
["bitfinex","SOLUSD",1749825428374,10.0,144.36,144.34,56.47688319]
["bitfinex","SOLUSD",1749825428676,10.0,144.34,144.3,26.0]
["bitfinex","SOLUSD",1749825428888,10.0,144.32,144.31,30.9]
["bitfinex","SOLUSD",1749825429471,10.0,144.33,144.31,30.9]
["bitfinex","SOLUSD",1749825429987,6.92732302,144.36,144.31,30.9]
["bitfinex","SOLUSD",1749825429988,10.0,144.32,144.31,30.9]
["bitfinex","SOLUSD",1749825430159,10.0,144.32,144.31,56.47688319]
["bitfinex","SOLUSD",1749825431073,10.0,144.31,144.28,26.0]
["bitfinex","SOLUSD",1749825431272,10.0,144.32,144.31,26.0]
["bitfinex","SOLUSD",1749825431481,10.0,144.3,144.28,26.0]
["bitfinex","SOLUSD",1749825431663,10.0,144.3,144.29,56.45688319]
["bitfinex","SOLUSD",1749825431863,10.0,144.3,144.29,25.57688319]
["bitfinex","SOLUSD",1749825432081,10.0,144.3,144.29,56.45688319]
["bitfinex","SOLUSD",1749825432599,10.0,144.3,144.29,30.88]
["bitfinex","SOLUSD",1749825432796,10.0,144.3,144.29,56.45688319]
["bitfinex","SOLUSD",1749825433161,10.0,144.31,144.29,56.45688319]
["bitfinex","SOLUSD",1749825433496,10.0,144.31,144.3,25.57688319]
["bitfinex","SOLUSD",1749825433656,10.0,144.32,144.3,25.57688319]
["bitfinex","SOLUSD",1749825433861,10.0,144.31,144.29,26.0]
["bitfinex","SOLUSD",1749825434060,10.0,144.31,144.3,30.88]
["bitfinex","SOLUSD",1749825434282,10.0,144.32,144.3,30.88]
["bitfinex","SOLUSD",1749825434676,10.0,144.31,144.3,84.06]
["bitfinex","SOLUSD",1749825434883,10.0,144.31,144.3,139.6]
["bitfinex","SOLUSD",1749825435090,10.0,144.31,144.3,165.17688319]
["bitfinex","SOLUSD",1749825435388,10.0,144.31,144.3,134.29688319]
["bitfinex","SOLUSD",1749825435573,10.0,144.31,144.3,165.17688319]
["bitfinex","SOLUSD",1749825436683,10.0,144.31,144.3,64.13688319]
["bitfinex","SOLUSD",1749825438870,10.0,144.31,144.3,38.56]
["bitfinex","SOLUSD",1749825439071,10.0,144.31,144.3,64.13688319]
["bitfinex","SOLUSD",1749825439392,10.0,144.32,144.3,64.13688319]
["bitfinex","SOLUSD",1749825439608,10.0,144.31,144.3,38.56]
["bitfinex","SOLUSD",1749825440796,10.0,144.31,144.3,30.88]
["bitfinex","SOLUSD",1749825441093,10.0,144.31,144.3,56.45688319]
["bitfinex","SOLUSD",1749825441565,10.0,144.31,144.3,30.88]
["bitfinex","SOLUSD",1749825441768,10.0,144.28,144.25,1.6193]
["bitfinex","SOLUSD",1749825441995,10.0,144.28,144.27,25.57688319]
["bitfinex","SOLUSD",1749825442298,10.0,144.29,144.27,56.43688319]
["bitfinex","SOLUSD",1749825442488,10.0,144.28,144.26,26.0]
["bitfinex","SOLUSD",1749825442662,10.0,144.3,144.29,26.0]
["bitfinex","SOLUSD",1749825442868,10.0,144.3,144.29,56.86]
["bitfinex","SOLUSD",1749825443567,10.0,144.3,144.29,82.43688319]
["bitfinex","SOLUSD",1749825443968,10.0,144.31,144.29,82.43688319]
["bitfinex","SOLUSD",1749825444179,10.0,144.31,144.3,25.57688319]
["bitfinex","SOLUSD",1749825444772,10.0,144.31,144.3,134.29688319]
["bitfinex","SOLUSD",1749825445094,10.0,144.32,144.3,134.29688319]
["bitfinex","SOLUSD",1749825445301,10.0,144.31,144.3,108.72]
["bitfinex","SOLUSD",1749825445483,10.0,144.32,144.3,86.4]
["bitfinex","SOLUSD",1749825445798,10.0,144.32,144.3,38.54]
["bitfinex","SOLUSD",1749825446183,10.0,144.31,144.3,38.54]
["bitfinex","SOLUSD",1749825446393,10.0,144.31,144.3,30.86]
["bitfinex","SOLUSD",1749825446590,10.0,144.31,144.3,56.43688319]
["bitfinex","SOLUSD",1749825446792,10.0,144.32,144.3,56.43688319]
["bitfinex","SOLUSD",1749825447000,10.0,144.33,144.31,25.57688319]
["bitfinex","SOLUSD",1749825447204,10.0,144.32,144.29,32.93039044]
["bitfinex","SOLUSD",1749825447505,10.0,144.32,144.3,30.84]
["bitfinex","SOLUSD",1749825448295,10.0,144.33,144.32,26.0]
["bitfinex","SOLUSD",1749825448485,10.0,144.34,144.32,74.10411844]
["bitfinex","SOLUSD",1749825448793,10.0,144.34,144.33,17.26411844]
["bitfinex","SOLUSD",1749825452273,10.0,144.34,144.32,56.84]
["bitfinex","SOLUSD",1749825452579,10.0,144.34,144.33,17.26411844]
["bitfinex","SOLUSD",1749825453686,10.0,144.35,144.33,17.26411844]
["bitfinex","SOLUSD",1749825453891,10.0,144.35,144.34,48.10411844]
["bitfinex","SOLUSD",1749825454091,10.0,144.37,144.36,26.0]
["bitfinex","SOLUSD",1749825454281,10.0,144.37,144.36,74.08411844]
["bitfinex","SOLUSD",1749825454799,10.0,144.37,144.36,182.72411844]
["bitfinex","SOLUSD",1749825454987,10.0,144.38,144.36,129.56411844]
["bitfinex","SOLUSD",1749825455184,10.0,144.39,144.37,17.26411844]
["bitfinex","SOLUSD",1749825455497,10.0,144.39,144.38,48.08411844]
["bitfinex","SOLUSD",1749825456077,10.0,144.4,144.38,48.08411844]
["bitfinex","SOLUSD",1749825456287,10.0,144.42,144.41,26.0]
["bitfinex","SOLUSD",1749825456488,10.0,144.42,144.41,74.08411844]
["bitfinex","SOLUSD",1749825456717,10.0,144.44,144.41,74.08411844]
["bitfinex","SOLUSD",1749825456917,10.0,144.42,144.41,56.82]
["bitfinex","SOLUSD",1749825457120,10.0,144.42,144.41,30.82]
["bitfinex","SOLUSD",1749825457305,10.0,144.42,144.41,48.08411844]
["bitfinex","SOLUSD",1749825457622,10.0,144.42,144.41,30.82]
["bitfinex","SOLUSD",1749825457998,10.0,144.42,144.4,30.82]
["bitfinex","SOLUSD",1749825458817,10.0,144.41,144.4,30.82]
["bitfinex","SOLUSD",1749825460016,10.0,144.41,144.4,48.08411844]
["bitfinex","SOLUSD",1749825460441,10.0,144.41,144.4,30.82]
["bitfinex","SOLUSD",1749825460720,10.0,144.41,144.4,48.08411844]
["bitfinex","SOLUSD",1749825462012,10.0,144.41,144.4,30.82]
["bitfinex","SOLUSD",1749825462204,10.0,144.42,144.4,48.08411844]
["bitfinex","SOLUSD",1749825462409,10.0,144.42,144.41,17.26411844]
["bitfinex","SOLUSD",1749825464222,10.0,144.43,144.41,17.26411844]
["bitfinex","SOLUSD",1749825464418,10.0,144.43,144.42,48.06411844]
["bitfinex","SOLUSD",1749825464721,10.0,144.43,144.42,103.52411844]
["bitfinex","SOLUSD",1749825464923,10.0,144.45,144.42,103.52411844]
["bitfinex","SOLUSD",1749825465107,10.0,144.45,144.44,17.26411844]
["bitfinex","SOLUSD",1749825465302,10.0,144.46,144.44,48.06411844]
["bitfinex","SOLUSD",1749825465526,10.0,144.45,144.44,30.8]
["bitfinex","SOLUSD",1749825465700,10.0,144.45,144.44,48.06411844]
["bitfinex","SOLUSD",1749825466100,10.0,144.45,144.44,30.8]
["bitfinex","SOLUSD",1749825466302,10.0,144.45,144.44,48.06411844]
["bitfinex","SOLUSD",1749825466726,10.0,144.46,144.44,48.06411844]
["bitfinex","SOLUSD",1749825466906,10.0,144.45,144.44,30.8]
["bitfinex","SOLUSD",1749825467107,10.0,144.46,144.44,48.06411844]
["bitfinex","SOLUSD",1749825467308,10.0,144.46,144.45,17.26411844]
["bitfinex","SOLUSD",1749825467520,10.0,144.47,144.45,17.26411844]
["bitfinex","SOLUSD",1749825467824,10.0,144.47,144.46,48.04411844]
["bitfinex","SOLUSD",1749825472002,10.0,144.49,144.48,26.0]
["bitfinex","SOLUSD",1749825472308,10.0,144.49,144.48,74.02411844]
["bitfinex","SOLUSD",1749825474213,10.0,144.51,144.48,74.02411844]
["bitfinex","SOLUSD",1749825474410,10.0,144.5,144.48,56.76]
["bitfinex","SOLUSD",1749825474610,10.0,144.5,144.49,17.26411844]
["bitfinex","SOLUSD",1749825474824,10.0,144.5,144.49,125.82411844]
["bitfinex","SOLUSD",1749825475129,10.0,144.51,144.49,125.82411844]
["bitfinex","SOLUSD",1749825475456,10.0,144.51,144.5,48.02411844]
["bitfinex","SOLUSD",1749825475636,10.0,144.52,144.5,48.02411844]
["bitfinex","SOLUSD",1749825475819,10.0,144.52,144.51,17.26411844]
["bitfinex","SOLUSD",1749825476832,10.0,144.52,144.5,30.76]
["bitfinex","SOLUSD",1749825477221,10.0,144.52,144.51,17.26411844]
["bitfinex","SOLUSD",1749825477536,10.0,144.49,144.48,17.26411844]
["bitfinex","SOLUSD",1749825477748,10.0,144.49,144.48,48.00411844]
["bitfinex","SOLUSD",1749825478738,10.0,144.49,144.48,30.74]
["bitfinex","SOLUSD",1749825478933,10.0,144.49,144.48,48.00411844]
["bitfinex","SOLUSD",1749825480620,10.0,144.5,144.48,48.00411844]
["bitfinex","SOLUSD",1749825480828,10.0,144.5,144.49,43.26411844]
["bitfinex","SOLUSD",1749825481618,10.0,144.52,144.49,43.26411844]
["bitfinex","SOLUSD",1749825481941,10.0,144.53,144.51,17.26411844]
["bitfinex","SOLUSD",1749825482238,10.0,144.53,144.52,47.98411844]
["bitfinex","SOLUSD",1749825483329,10.0,144.53,144.52,56.23120308]
["bitfinex","SOLUSD",1749825483709,10.0,144.53,144.52,30.72]
["bitfinex","SOLUSD",1749825484827,10.0,144.53,144.52,86.1]
["bitfinex","SOLUSD",1749825485247,10.0,144.53,144.52,111.61120308]
["bitfinex","SOLUSD",1749825485638,10.0,144.53,144.52,86.1]
["bitfinex","SOLUSD",1749825486138,10.0,144.53,144.52,55.38]
["bitfinex","SOLUSD",1749825486139,42.43018183,144.53,144.52,55.38]
["bitfinex","SOLUSD",1749825486343,44.08088183,144.53,144.52,55.38]
["bitfinex","SOLUSD",1749825487049,10.0,144.51,144.5,25.51120308]
["bitfinex","SOLUSD",1749825487232,10.0,144.51,144.5,56.23120308]
["bitfinex","SOLUSD",1749825487427,10.0,144.51,144.5,30.72]
["bitfinex","SOLUSD",1749825487631,10.0,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749825487828,10.0,144.53,144.52,82.23120308]
["bitfinex","SOLUSD",1749825488015,10.0,144.53,144.52,56.72]
["bitfinex","SOLUSD",1749825488215,10.0,144.53,144.52,82.23120308]
["bitfinex","SOLUSD",1749825488436,10.0,144.53,144.52,56.72]
["bitfinex","SOLUSD",1749825488942,10.0,144.53,144.52,82.23120308]
["bitfinex","SOLUSD",1749825489324,10.0,144.53,144.52,89.15056408]
["bitfinex","SOLUSD",1749825489543,10.0,144.53,144.52,89.15062563]
["bitfinex","SOLUSD",1749825489718,10.0,144.55,144.52,89.15062563]
["bitfinex","SOLUSD",1749825489921,10.0,144.55,144.54,25.51120308]
["bitfinex","SOLUSD",1749825490154,10.0,144.55,144.54,56.21120308]
["bitfinex","SOLUSD",1749825490639,10.0,144.55,144.54,30.7]
["bitfinex","SOLUSD",1749825490824,10.0,144.55,144.54,56.21120308]
["bitfinex","SOLUSD",1749825491023,10.0,144.55,144.54,30.7]
["bitfinex","SOLUSD",1749825492054,10.0,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749825492251,10.0,144.55,144.53,56.21120308]
["bitfinex","SOLUSD",1749825492419,10.0,144.54,144.53,25.51120308]
["bitfinex","SOLUSD",1749825492621,10.0,144.54,144.53,56.21120308]
["bitfinex","SOLUSD",1749825493535,10.0,144.55,144.53,56.21120308]
["bitfinex","SOLUSD",1749825493732,10.0,144.55,144.54,25.51120308]
["bitfinex","SOLUSD",1749825494328,10.0,144.56,144.54,25.51120308]
["bitfinex","SOLUSD",1749825494651,10.0,144.56,144.55,56.21120308]
["bitfinex","SOLUSD",1749825494832,10.0,144.56,144.55,111.57120308]
["bitfinex","SOLUSD",1749825496352,10.0,144.56,144.55,86.06]
["bitfinex","SOLUSD",1749825496749,10.0,144.56,144.55,38.28]
["bitfinex","SOLUSD",1749825496933,10.0,144.56,144.55,63.79120308]
["bitfinex","SOLUSD",1749825497839,10.0,144.56,144.55,38.28]
["bitfinex","SOLUSD",1749825498259,10.0,144.51,144.47,7.799]
["bitfinex","SOLUSD",1749825498429,10.0,144.51,144.5,25.51120308]
["bitfinex","SOLUSD",1749825498636,9.45240225,144.51,144.5,56.19120308]
["bitfinex","SOLUSD",1749825499458,9.45240225,144.51,144.5,25.51120308]
["bitfinex","SOLUSD",1749825499660,9.45240225,144.51,144.5,56.19120308]
["bitfinex","SOLUSD",1749825500459,9.45240225,144.51,144.5,25.51120308]
["bitfinex","SOLUSD",1749825500659,9.45240225,144.51,144.5,56.19120308]
["bitfinex","SOLUSD",1749825502641,9.45240225,144.52,144.5,56.19120308]
["bitfinex","SOLUSD",1749825502972,9.45240225,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749825503169,9.45240225,144.53,144.52,30.66]
["bitfinex","SOLUSD",1749825503370,9.45240225,144.53,144.51,25.51120308]
["bitfinex","SOLUSD",1749825503551,9.45240225,144.53,144.52,30.66]
["bitfinex","SOLUSD",1749825504070,9.45240225,144.53,144.52,56.17120308]
["bitfinex","SOLUSD",1749825504759,9.45240225,144.53,144.52,111.53120308]
["bitfinex","SOLUSD",1749825505343,9.45240225,144.53,144.52,103.23676859]
["bitfinex","SOLUSD",1749825506243,9.45240225,144.53,144.52,55.45676859]
["bitfinex","SOLUSD",1749825506977,9.45240225,144.52,144.49,26.0]
["bitfinex","SOLUSD",1749825507165,9.45240225,144.5,144.48,17.21676859]
["bitfinex","SOLUSD",1749825507376,9.45240225,144.5,144.47,26.0]
["bitfinex","SOLUSD",1749825507656,9.45240225,144.49,144.48,47.87676859]
["bitfinex","SOLUSD",1749825508970,9.45240225,144.49,144.48,73.87676859]
["bitfinex","SOLUSD",1749825509277,9.45240225,144.49,144.48,82.18394904]
["bitfinex","SOLUSD",1749825510178,9.45240225,144.51,144.5,26.0]
["bitfinex","SOLUSD",1749825510363,9.45240225,144.52,144.5,56.18394904]
["bitfinex","SOLUSD",1749825510547,9.45240225,144.51,144.5,30.66]
["bitfinex","SOLUSD",1749825510871,9.45240225,144.51,144.5,56.18394904]
["bitfinex","SOLUSD",1749825511059,9.45240225,144.51,144.5,25.52394904]
["bitfinex","SOLUSD",1749825511254,9.45240225,144.51,144.5,56.18394904]
["bitfinex","SOLUSD",1749825511862,9.45240225,144.51,144.5,25.52394904]
["bitfinex","SOLUSD",1749825512059,9.45240225,144.51,144.5,56.16394904]
["bitfinex","SOLUSD",1749825513278,9.45240225,144.54,144.5,114.60828533]
["bitfinex","SOLUSD",1749825513577,9.45240225,144.54,144.53,25.52394904]
["bitfinex","SOLUSD",1749825513765,9.45240225,144.54,144.53,56.16394904]
["bitfinex","SOLUSD",1749825513957,9.45240225,144.55,144.53,56.16394904]
["bitfinex","SOLUSD",1749825514163,9.45240225,144.54,144.53,30.64]
["bitfinex","SOLUSD",1749825514980,9.45240225,144.54,144.53,85.96]
["bitfinex","SOLUSD",1749825516356,9.45240225,144.54,144.53,111.48394904]
["bitfinex","SOLUSD",1749825517155,9.45240225,144.54,144.53,33.06394904]
["bitfinex","SOLUSD",1749825517356,9.45240225,144.54,144.53,63.70394904]
["bitfinex","SOLUSD",1749825518161,9.45240225,144.54,144.53,56.16394904]
["bitfinex","SOLUSD",1749825520980,9.45240225,144.55,144.53,30.64]
["bitfinex","SOLUSD",1749825521284,9.45240225,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749825521488,9.45240225,144.56,144.55,82.14394904]
["bitfinex","SOLUSD",1749825521656,9.45240225,144.58,144.55,82.14394904]
["bitfinex","SOLUSD",1749825521978,9.45240225,144.58,144.57,25.52394904]
["bitfinex","SOLUSD",1749825522181,9.45240225,144.58,144.57,56.14394904]
["bitfinex","SOLUSD",1749825522755,9.45240225,144.58,144.57,30.62]
["bitfinex","SOLUSD",1749825523053,9.45240225,144.58,144.57,56.14394904]
["bitfinex","SOLUSD",1749825524561,9.45240225,144.58,144.57,30.62]
["bitfinex","SOLUSD",1749825524790,9.45240225,144.58,144.57,111.46394904]
["bitfinex","SOLUSD",1749825526067,9.45240225,144.59,144.57,111.46394904]
["bitfinex","SOLUSD",1749825526280,9.45240225,144.58,144.57,30.62]
["bitfinex","SOLUSD",1749825526465,9.45240225,144.58,144.57,56.14394904]
["bitfinex","SOLUSD",1749825527285,9.45240225,144.58,144.53,26.0]
["bitfinex","SOLUSD",1749825527478,9.45240225,144.57,144.54,56.6]
["bitfinex","SOLUSD",1749825528062,9.45240225,144.58,144.54,56.6]
["bitfinex","SOLUSD",1749825528659,9.45240225,144.58,144.57,25.52394904]
["bitfinex","SOLUSD",1749825528871,9.45240225,144.58,144.57,56.12394904]
["bitfinex","SOLUSD",1749825529262,9.45240225,144.58,144.57,47.80307793]
["bitfinex","SOLUSD",1749825530285,9.45240225,144.58,144.57,30.6]
["bitfinex","SOLUSD",1749825530466,9.45240225,144.58,144.57,47.80307793]
["bitfinex","SOLUSD",1749825531090,9.45240225,144.59,144.57,47.80307793]
["bitfinex","SOLUSD",1749825532575,9.45240225,144.62,144.61,17.20307793]
["bitfinex","SOLUSD",1749825533066,9.45240225,144.63,144.61,17.20307793]
["bitfinex","SOLUSD",1749825533269,9.45240225,144.65,144.62,30.58]
["bitfinex","SOLUSD",1749825533474,9.45240225,144.64,144.63,30.58]
["bitfinex","SOLUSD",1749825533772,9.45240225,144.64,144.63,47.78307793]
["bitfinex","SOLUSD",1749825534896,9.45240225,144.64,144.63,103.08307793]
["bitfinex","SOLUSD",1749825535098,9.45240225,144.64,144.63,55.32307793]
["bitfinex","SOLUSD",1749825535476,9.45240225,144.65,144.63,55.32307793]
["bitfinex","SOLUSD",1749825535677,9.45240225,144.64,144.63,30.58]
["bitfinex","SOLUSD",1749825535870,9.45240225,144.64,144.63,47.78307793]
["bitfinex","SOLUSD",1749825536093,9.45240225,144.64,144.63,64.98615586]
["bitfinex","SOLUSD",1749825536292,9.45240225,144.64,144.63,47.78307793]
["bitfinex","SOLUSD",1749825536879,9.45240225,144.64,144.63,30.58]
["bitfinex","SOLUSD",1749825537097,9.45240225,144.64,144.63,47.78307793]
["bitfinex","SOLUSD",1749825537275,9.45240225,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749825537480,9.45240225,144.63,144.62,17.20307793]
["bitfinex","SOLUSD",1749825539101,9.45240225,144.65,144.62,17.20307793]
["bitfinex","SOLUSD",1749825539307,9.45240225,144.65,144.64,43.20307793]
["bitfinex","SOLUSD",1749825540696,9.45240225,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749825540900,9.45240225,144.65,144.64,43.20307793]
["bitfinex","SOLUSD",1749825541499,9.45240225,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749825541683,9.45240225,144.64,144.63,47.76307793]
["bitfinex","SOLUSD",1749825542211,9.45240225,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749825542419,9.45240225,144.63,144.62,30.54]
["bitfinex","SOLUSD",1749825543687,9.45240225,144.63,144.62,47.74307793]
["bitfinex","SOLUSD",1749825544709,9.45240225,144.63,144.62,102.96307793]
["bitfinex","SOLUSD",1749825545710,9.45240225,144.63,144.62,72.42307793]
["bitfinex","SOLUSD",1749825545887,9.45240225,144.63,144.62,102.96307793]
["bitfinex","SOLUSD",1749825546811,9.45240225,144.63,144.62,55.22307793]
["bitfinex","SOLUSD",1749825547010,9.45240225,144.64,144.62,47.74307793]
["bitfinex","SOLUSD",1749825547211,9.45240225,144.64,144.63,17.20307793]
["bitfinex","SOLUSD",1749825547509,96.24943248,144.71,144.65,26.0]
["bitfinex","SOLUSD",1749825547510,9.45240225,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749825547694,9.45240225,144.67,144.65,47.74307793]
["bitfinex","SOLUSD",1749825547895,9.45240225,144.67,144.66,43.20307793]
["bitfinex","SOLUSD",1749825548688,9.45240225,144.68,144.66,43.20307793]
["bitfinex","SOLUSD",1749825548893,9.45240225,144.68,144.67,47.74307793]
["bitfinex","SOLUSD",1749825553305,9.45240225,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749825553491,9.45240225,144.71,144.69,73.72307793]
["bitfinex","SOLUSD",1749825553687,9.45240225,144.71,144.7,17.20307793]
["bitfinex","SOLUSD",1749825553901,9.45240225,144.72,144.7,17.20307793]
["bitfinex","SOLUSD",1749825554103,9.45240225,144.72,144.71,47.72307793]
["bitfinex","SOLUSD",1749825554786,9.45240225,144.72,144.71,102.94307793]
["bitfinex","SOLUSD",1749825555405,9.45240225,144.72,144.71,85.74]
["bitfinex","SOLUSD",1749825555593,9.45240225,144.72,144.71,55.22]
["bitfinex","SOLUSD",1749825555795,9.45240225,144.72,144.71,7.48]
["bitfinex","SOLUSD",1749825557720,9.45240225,144.72,144.71,47.70307793]
["bitfinex","SOLUSD",1749825558053,9.45240225,144.73,144.71,47.70307793]
["bitfinex","SOLUSD",1749825558221,9.45240225,144.75,144.72,43.20307793]
["bitfinex","SOLUSD",1749825558394,9.45240225,144.74,144.73,30.5]
["bitfinex","SOLUSD",1749825558596,9.45240225,144.74,144.73,47.70307793]
["bitfinex","SOLUSD",1749825559318,9.45240225,144.76,144.73,47.70307793]
["bitfinex","SOLUSD",1749825559629,9.45240225,144.76,144.75,17.20307793]
["bitfinex","SOLUSD",1749825559801,9.45240225,144.76,144.75,47.70307793]
["bitfinex","SOLUSD",1749825561332,9.45240225,144.76,144.75,55.92171526]
["bitfinex","SOLUSD",1749825563605,9.45240225,144.77,144.75,55.92171526]
["bitfinex","SOLUSD",1749825563813,9.45240225,144.77,144.76,25.42171526]
["bitfinex","SOLUSD",1749825564211,9.45240225,144.78,144.76,25.42171526]
["bitfinex","SOLUSD",1749825564532,9.45240225,144.78,144.77,55.90171526]
["bitfinex","SOLUSD",1749825564696,9.45240225,144.78,144.77,164.12171526]
["bitfinex","SOLUSD",1749825564901,9.45240225,144.79,144.77,164.12171526]
["bitfinex","SOLUSD",1749825565124,9.45240225,144.79,144.78,25.42171526]
["bitfinex","SOLUSD",1749825565432,9.45240225,144.78,144.77,37.96]
["bitfinex","SOLUSD",1749825565603,9.45240225,144.78,144.77,63.38171526]
["bitfinex","SOLUSD",1749825566198,9.45240225,144.78,144.77,55.90171526]
["bitfinex","SOLUSD",1749825567012,9.45240225,144.79,144.77,55.90171526]
["bitfinex","SOLUSD",1749825567303,9.45240225,144.8,144.78,25.42171526]
["bitfinex","SOLUSD",1749825567506,9.45240225,144.8,144.79,55.88171526]
["bitfinex","SOLUSD",1749825569118,9.45240225,144.8,144.79,30.46]
["bitfinex","SOLUSD",1749825569416,9.45240225,144.8,144.79,55.88171526]
["bitfinex","SOLUSD",1749825570016,9.45240225,144.8,144.79,30.46]
["bitfinex","SOLUSD",1749825570218,9.45240225,144.8,144.79,55.88171526]
["bitfinex","SOLUSD",1749825573120,9.45240225,144.8,144.79,30.46]
["bitfinex","SOLUSD",1749825573340,9.45240225,144.77,144.75,26.0]
["bitfinex","SOLUSD",1749825573525,9.45240225,144.77,144.76,55.86171526]
["bitfinex","SOLUSD",1749825574642,9.45240225,144.78,144.76,55.86171526]
["bitfinex","SOLUSD",1749825574836,9.45240225,144.78,144.77,80.54171526]
["bitfinex","SOLUSD",1749825576131,9.45240225,144.79,144.77,32.84171526]
["bitfinex","SOLUSD",1749825576319,9.45240225,144.79,144.78,55.86171526]
["bitfinex","SOLUSD",1749825576526,9.45240225,144.79,144.78,30.44]
["bitfinex","SOLUSD",1749825576728,9.45240225,144.79,144.78,55.86171526]
["bitfinex","SOLUSD",1749825578029,9.45240225,144.79,144.78,25.42171526]
["bitfinex","SOLUSD",1749825578224,9.45240225,144.79,144.78,55.84171526]
["bitfinex","SOLUSD",1749825579625,9.45240225,144.81,144.78,55.84171526]
["bitfinex","SOLUSD",1749825579827,9.45240225,144.81,144.8,25.42171526]
["bitfinex","SOLUSD",1749825580027,9.45240225,144.81,144.8,55.84171526]
["bitfinex","SOLUSD",1749825580628,9.45240225,144.82,144.8,55.84171526]
["bitfinex","SOLUSD",1749825580823,9.45240225,144.82,144.81,25.42171526]
["bitfinex","SOLUSD",1749825582646,9.45240225,144.82,144.8,30.42]
["bitfinex","SOLUSD",1749825582818,9.45240225,144.82,144.81,25.42171526]
["bitfinex","SOLUSD",1749825583217,9.45240225,144.82,144.81,17.14571263]
["bitfinex","SOLUSD",1749825584025,9.45240225,144.83,144.81,17.14571263]
["bitfinex","SOLUSD",1749825584225,9.45240225,144.83,144.82,47.54571263]
["bitfinex","SOLUSD",1749825584833,9.45240225,144.83,144.82,85.52]
["bitfinex","SOLUSD",1749825585332,9.45240225,144.83,144.82,102.66571263]
["bitfinex","SOLUSD",1749825586954,9.45240225,144.83,144.82,85.52]
["bitfinex","SOLUSD",1749825587128,9.45240225,144.83,144.82,54.96571263]
["bitfinex","SOLUSD",1749825588235,9.45240225,144.83,144.82,37.82]
["bitfinex","SOLUSD",1749825588546,25.27011263,144.86,144.81,17.14571263]
["bitfinex","SOLUSD",1749825588547,9.45240225,144.82,144.81,17.14571263]
["bitfinex","SOLUSD",1749825588858,9.45240225,144.82,144.81,47.54571263]
["bitfinex","SOLUSD",1749825590034,14.55162667,144.82,144.81,47.54571263]
["bitfinex","SOLUSD",1749825590745,14.55284827,144.82,144.81,47.54571263]
["bitfinex","SOLUSD",1749825590945,14.55272446,144.82,144.81,47.54571263]
["bitfinex","SOLUSD",1749825591147,9.45240225,144.82,144.81,47.54571263]
["bitfinex","SOLUSD",1749825593226,9.45240225,144.83,144.81,47.54571263]
["bitfinex","SOLUSD",1749825593448,9.45240225,144.83,144.82,17.14571263]
["bitfinex","SOLUSD",1749825594764,9.45240225,144.83,144.82,125.22571263]
["bitfinex","SOLUSD",1749825594929,9.45240225,144.85,144.82,134.08]
["bitfinex","SOLUSD",1749825595129,9.45240225,144.83,144.82,81.1]
["bitfinex","SOLUSD",1749825595364,9.45240225,144.83,144.82,73.52571263]
["bitfinex","SOLUSD",1749825595948,9.45240225,144.83,144.82,56.38]
["bitfinex","SOLUSD",1749825596140,1.4751777,144.88,144.82,56.38]
["bitfinex","SOLUSD",1749825596141,9.45240225,144.84,144.82,73.52571263]
["bitfinex","SOLUSD",1749825596360,9.45240225,144.85,144.83,17.14571263]
["bitfinex","SOLUSD",1749825596660,9.45240225,144.86,144.84,47.52571263]
["bitfinex","SOLUSD",1749825596853,9.45240225,144.86,144.85,47.50571263]
["bitfinex","SOLUSD",1749825598831,9.45240225,144.86,144.85,30.36]
["bitfinex","SOLUSD",1749825599061,9.45240225,144.86,144.85,47.50571263]
["bitfinex","SOLUSD",1749825600473,10.92757995,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749825600761,9.45240225,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749825600970,9.45240225,144.85,144.84,73.50571263]
["bitfinex","SOLUSD",1749825601258,9.45240225,144.85,144.84,43.14571263]
["bitfinex","SOLUSD",1749825601575,9.45240225,144.85,144.84,73.50571263]
["bitfinex","SOLUSD",1749825601730,9.45240225,144.85,144.84,47.50571263]
["bitfinex","SOLUSD",1749825602963,9.45240225,144.84,144.81,26.0]
["bitfinex","SOLUSD",1749825603145,9.45240225,144.83,144.82,17.14571263]
["bitfinex","SOLUSD",1749825603638,9.45240225,144.83,144.82,47.48571263]
["bitfinex","SOLUSD",1749825603841,9.45240225,144.83,144.82,30.34]
["bitfinex","SOLUSD",1749825604162,9.45240225,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749825604344,9.45240225,144.82,144.81,56.34]
["bitfinex","SOLUSD",1749825604550,9.4142777,144.88,144.82,20.28774886]
["bitfinex","SOLUSD",1749825604551,10.92757995,144.88,144.82,20.28774886]
["bitfinex","SOLUSD",1749825604756,14.55246843,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749825604963,10.92757995,144.88,144.86,56.34]
["bitfinex","SOLUSD",1749825605261,9.45240225,144.87,144.86,56.34]
["bitfinex","SOLUSD",1749825605465,9.45240225,144.87,144.86,73.48571263]
["bitfinex","SOLUSD",1749825606266,10.92757995,144.88,144.86,73.48571263]
["bitfinex","SOLUSD",1749825606471,1.4751777,144.88,144.87,17.14571263]
["bitfinex","SOLUSD",1749825606640,12.41876339,144.97,144.87,17.14571263]
["bitfinex","SOLUSD",1749825606641,9.45240225,144.92,144.9,26.0]
["bitfinex","SOLUSD",1749825606837,9.45240225,144.92,144.91,47.48571263]
["bitfinex","SOLUSD",1749825608049,9.45240225,144.92,144.91,30.34]
["bitfinex","SOLUSD",1749825608261,9.45240225,144.92,144.91,47.48571263]
["bitfinex","SOLUSD",1749825612648,9.45240225,144.92,144.91,30.34]
["bitfinex","SOLUSD",1749825613973,9.45240225,144.91,144.9,17.14571263]
["bitfinex","SOLUSD",1749825614272,9.45240225,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749825614566,9.45240225,144.87,144.86,73.46571263]
["bitfinex","SOLUSD",1749825614779,9.45240225,144.87,144.86,181.44571263]
["bitfinex","SOLUSD",1749825615847,9.45240225,144.87,144.86,80.82571263]
["bitfinex","SOLUSD",1749825617459,9.45240225,144.87,144.86,17.14571263]
["bitfinex","SOLUSD",1749825617770,9.45240225,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749825618151,9.45240225,144.86,144.85,56.3]
["bitfinex","SOLUSD",1749825618846,9.45240225,144.86,144.85,73.44571263]
["bitfinex","SOLUSD",1749825620063,9.45240225,144.86,144.85,56.3]
["bitfinex","SOLUSD",1749825620263,9.45240225,144.86,144.85,73.44571263]
["bitfinex","SOLUSD",1749825620852,9.45240225,144.86,144.85,80.3494061]
["bitfinex","SOLUSD",1749825621054,9.45240225,144.86,144.85,73.44571263]
["bitfinex","SOLUSD",1749825621978,9.45240225,144.87,144.85,80.3494061]
["bitfinex","SOLUSD",1749825622186,9.45240225,144.87,144.85,63.20369347]
["bitfinex","SOLUSD",1749825622479,9.45240225,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749825622683,9.45240225,144.86,144.85,73.44571263]
["bitfinex","SOLUSD",1749825622980,9.45240225,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749825623281,9.45240225,144.86,144.85,73.44571263]
["bitfinex","SOLUSD",1749825623480,9.45240225,144.86,144.85,80.3494061]
["bitfinex","SOLUSD",1749825623679,9.45240225,144.89,144.85,80.3494061]
["bitfinex","SOLUSD",1749825623857,9.45240225,144.89,144.88,17.14571263]
["bitfinex","SOLUSD",1749825624059,9.45240225,144.89,144.88,47.44571263]
["bitfinex","SOLUSD",1749825624765,9.45240225,144.89,144.88,155.42571263]
["bitfinex","SOLUSD",1749825625082,9.45240225,144.89,144.88,102.46571263]
["bitfinex","SOLUSD",1749825625260,9.45240225,144.9,144.88,135.36793159]
["bitfinex","SOLUSD",1749825625460,9.45240225,144.89,144.88,70.56221896]
["bitfinex","SOLUSD",1749825625662,9.45240225,144.89,144.88,80.80571263]
["bitfinex","SOLUSD",1749825625984,9.45240225,144.9,144.88,63.66]
["bitfinex","SOLUSD",1749825626182,9.45240225,144.89,144.88,56.3]
["bitfinex","SOLUSD",1749825627363,9.45240225,144.89,144.88,73.44571263]
["bitfinex","SOLUSD",1749825627556,9.45240225,144.89,144.88,26.0]
["bitfinex","SOLUSD",1749825627765,9.45240225,144.89,144.88,43.14571263]
["bitfinex","SOLUSD",1749825627983,9.45240225,144.89,144.88,47.44571263]
["bitfinex","SOLUSD",1749825633675,9.45240225,144.89,144.86,26.0]
["bitfinex","SOLUSD",1749825633872,22.24298413,144.93,144.86,26.0]
["bitfinex","SOLUSD",1749825633873,9.45240225,144.87,144.86,26.0]
["bitfinex","SOLUSD",1749825634072,9.45240225,144.87,144.86,73.42571263]
["bitfinex","SOLUSD",1749825634488,9.45240225,144.87,144.86,43.14571263]
["bitfinex","SOLUSD",1749825634687,9.45240225,144.87,144.86,174.04571263]
["bitfinex","SOLUSD",1749825634988,9.45240225,144.87,144.86,72.14571263]
["bitfinex","SOLUSD",1749825635169,9.45240225,144.87,144.86,54.76571263]
["bitfinex","SOLUSD",1749825636094,9.45240225,144.87,144.86,47.42571263]
["bitfinex","SOLUSD",1749825636386,9.45240225,144.86,144.84,17.14571263]
["bitfinex","SOLUSD",1749825636592,9.45240225,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1749825636892,9.45240225,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1749825637195,9.45240225,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749825637897,9.45240225,144.81,144.8,56.28]
["bitfinex","SOLUSD",1749825638499,9.45240225,144.81,144.8,73.42571263]
["bitfinex","SOLUSD",1749825639788,9.45240225,144.81,144.8,56.28]
["bitfinex","SOLUSD",1749825640087,9.45240225,144.81,144.8,73.42571263]
["bitfinex","SOLUSD",1749825643493,9.45240225,144.82,144.8,73.42571263]
["bitfinex","SOLUSD",1749825643695,9.45240225,144.82,144.81,17.14571263]
["bitfinex","SOLUSD",1749825644685,9.45240225,144.82,144.81,125.14571263]
["bitfinex","SOLUSD",1749825645199,9.45240225,144.83,144.81,31.39131307]
["bitfinex","SOLUSD",1749825645495,9.45240225,144.83,144.82,47.40571263]
["bitfinex","SOLUSD",1749825649510,9.45240225,144.83,144.82,30.26]
["bitfinex","SOLUSD",1749825649809,9.45240225,144.83,144.82,54.31083623]
["bitfinex","SOLUSD",1749825650799,9.45240225,144.84,144.82,54.31083623]
["bitfinex","SOLUSD",1749825651002,9.45240225,144.84,144.83,17.14571263]
["bitfinex","SOLUSD",1749825651877,9.45240225,144.85,144.83,43.14571263]
["bitfinex","SOLUSD",1749825652086,9.45240225,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749825653304,9.45240225,144.86,144.85,43.14571263]
["bitfinex","SOLUSD",1749825654692,9.45240225,144.86,144.85,151.14571263]
["bitfinex","SOLUSD",1749825655622,9.45240225,144.86,144.85,158.0494061]
["bitfinex","SOLUSD",1749825655902,9.58537425,144.86,144.85,98.16571263]
["bitfinex","SOLUSD",1749825656107,9.58537425,144.86,144.85,50.48571263]
["bitfinex","SOLUSD",1749825657980,9.58537425,144.86,144.85,7.34]
["bitfinex","SOLUSD",1749825658180,9.58537425,144.86,144.85,17.14571263]
["bitfinex","SOLUSD",1749825658592,9.45240225,144.85,144.84,17.14571263]
["bitfinex","SOLUSD",1749825659012,9.45240225,144.85,144.84,47.38571263]
["bitfinex","SOLUSD",1749825661097,9.45240225,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749825661300,9.45240225,144.81,144.77,6.90745041]
["bitfinex","SOLUSD",1749825661485,9.45240225,144.81,144.8,43.14571263]
["bitfinex","SOLUSD",1749825661685,9.45240225,144.81,144.8,73.36571263]
["bitfinex","SOLUSD",1749825661911,9.45240225,144.81,144.8,43.14571263]
["bitfinex","SOLUSD",1749825662112,9.45240225,144.81,144.8,73.36571263]
["bitfinex","SOLUSD",1749825662292,9.45240225,144.79,144.76,8.48460631]
["bitfinex","SOLUSD",1749825662606,9.45240225,144.77,144.72,174.90789124]
["bitfinex","SOLUSD",1749825662910,18.75971263,144.83,144.72,6.90972773]
["bitfinex","SOLUSD",1749825662911,9.45240225,144.75,144.72,6.90972773]
["bitfinex","SOLUSD",1749825663087,9.45240225,144.74,144.71,6.91020301]
["bitfinex","SOLUSD",1749825663283,9.45240225,144.73,144.72,30.22]
["bitfinex","SOLUSD",1749825663599,9.45240225,144.73,144.72,73.36571263]
["bitfinex","SOLUSD",1749825663808,9.45240225,144.73,144.72,47.36571263]
["bitfinex","SOLUSD",1749825663992,9.45240225,144.73,144.72,56.22]
["bitfinex","SOLUSD",1749825664199,9.45240225,144.73,144.72,73.36571263]
["bitfinex","SOLUSD",1749825664396,9.45240225,144.73,144.72,50.05560759]
["bitfinex","SOLUSD",1749825664597,9.45240225,144.73,144.72,80.27560759]
["bitfinex","SOLUSD",1749825664800,9.45240225,144.73,144.72,181.32571263]
["bitfinex","SOLUSD",1749825665018,9.45240225,144.73,144.72,125.10571263]
["bitfinex","SOLUSD",1749825665213,9.45240225,144.73,144.72,107.96]
["bitfinex","SOLUSD",1749825665515,9.45240225,144.73,144.72,155.32571263]
["bitfinex","SOLUSD",1749825666296,9.45240225,144.73,144.72,72.12571263]
["bitfinex","SOLUSD",1749825666509,9.45240225,144.73,144.72,102.34571263]
["bitfinex","SOLUSD",1749825666704,9.45240225,144.73,144.72,85.2]
["bitfinex","SOLUSD",1749825666895,9.45240225,144.73,144.72,102.34571263]
["bitfinex","SOLUSD",1749825667618,9.45240225,144.69,144.66,8.47618023]
["bitfinex","SOLUSD",1749825667913,9.45240225,144.68,144.64,162.5495406]
["bitfinex","SOLUSD",1749825668121,9.45240225,144.68,144.67,43.14571263]
["bitfinex","SOLUSD",1749825668298,9.45240225,144.68,144.67,73.36571263]
["bitfinex","SOLUSD",1749825668497,9.45240225,144.68,144.67,47.36571263]
["bitfinex","SOLUSD",1749825669415,9.45240225,144.68,144.67,30.22]
["bitfinex","SOLUSD",1749825669616,9.45240225,144.68,144.67,17.14571263]
["bitfinex","SOLUSD",1749825669918,9.45240225,144.68,144.67,47.36571263]
["bitfinex","SOLUSD",1749825670990,9.45240225,144.68,144.67,17.14571263]
["bitfinex","SOLUSD",1749825671194,9.45240225,144.68,144.63,24.05982583]
["bitfinex","SOLUSD",1749825671195,9.45240225,144.67,144.63,5.63931263]
["bitfinex","SOLUSD",1749825671506,9.45240225,144.66,144.65,17.14571263]
["bitfinex","SOLUSD",1749825671699,9.45240225,144.66,144.65,47.36571263]
["bitfinex","SOLUSD",1749825672416,9.45240225,144.66,144.65,30.22]
["bitfinex","SOLUSD",1749825672622,9.45240225,144.6,144.58,7.7417]
["bitfinex","SOLUSD",1749825672921,9.45240225,144.6,144.59,17.14571263]
["bitfinex","SOLUSD",1749825673105,9.45240225,144.6,144.55,8.55576735]
["bitfinex","SOLUSD",1749825673300,9.45240225,144.6,144.59,17.14571263]
["bitfinex","SOLUSD",1749825673616,9.45240225,144.6,144.59,47.36571263]
["bitfinex","SOLUSD",1749825674590,9.45240225,144.57,144.54,17.14571263]
["bitfinex","SOLUSD",1749825674813,9.45240225,144.57,144.56,43.14571263]
["bitfinex","SOLUSD",1749825675221,9.45240225,144.57,144.56,73.36571263]
["bitfinex","SOLUSD",1749825675928,9.45240225,144.55,144.52,6.9193681]
["bitfinex","SOLUSD",1749825676128,9.45240225,144.54,144.51,5.63474499]
["bitfinex","SOLUSD",1749825676304,9.45240225,144.53,144.52,30.22]
["bitfinex","SOLUSD",1749825676709,9.45240225,144.53,144.52,56.22]
["bitfinex","SOLUSD",1749825677117,9.45240225,144.53,144.52,73.36571263]
["bitfinex","SOLUSD",1749825677431,9.45240225,144.54,144.52,80.28517014]
["bitfinex","SOLUSD",1749825677609,9.45240225,144.54,144.53,17.14571263]
["bitfinex","SOLUSD",1749825678400,9.45240225,144.53,144.52,56.22]
["bitfinex","SOLUSD",1749825678604,9.45240225,144.53,144.52,73.36571263]
["bitfinex","SOLUSD",1749825679146,9.45240225,144.53,144.52,80.28517014]
["bitfinex","SOLUSD",1749825679302,9.45240225,144.54,144.52,80.28517014]
["bitfinex","SOLUSD",1749825679502,9.45240225,144.53,144.52,56.22]
["bitfinex","SOLUSD",1749825679821,9.45240225,144.53,144.52,80.28517014]
["bitfinex","SOLUSD",1749825680135,9.45240225,144.54,144.52,80.28517014]
["bitfinex","SOLUSD",1749825680350,9.45240225,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749825680502,9.45240225,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749825680705,9.45240225,144.59,144.58,73.36571263]
["bitfinex","SOLUSD",1749825681342,9.45240225,144.59,144.58,81.69817195]
["bitfinex","SOLUSD",1749825682060,9.45240225,144.59,144.58,55.69817195]
["bitfinex","SOLUSD",1749825683750,9.45240225,144.59,144.58,25.47817195]
["bitfinex","SOLUSD",1749825684150,9.45240225,144.59,144.58,55.69817195]
["bitfinex","SOLUSD",1749825684357,9.45240225,144.58,144.57,25.47817195]
["bitfinex","SOLUSD",1749825684862,9.45240225,144.58,144.57,85.26]
["bitfinex","SOLUSD",1749825685059,9.45240225,144.58,144.57,110.73817195]
["bitfinex","SOLUSD",1749825685933,9.45240225,144.58,144.57,80.51817195]
["bitfinex","SOLUSD",1749825686162,9.45240225,144.58,144.57,110.73817195]
["bitfinex","SOLUSD",1749825687279,9.45240225,144.58,144.57,30.22]
["bitfinex","SOLUSD",1749825687566,9.45240225,144.58,144.57,55.69817195]
["bitfinex","SOLUSD",1749825691884,9.45240225,144.59,144.57,62.61523634]
["bitfinex","SOLUSD",1749825692181,9.45240225,144.59,144.58,25.47817195]
["bitfinex","SOLUSD",1749825694780,9.45240225,144.59,144.58,80.49817195]
["bitfinex","SOLUSD",1749825695157,9.45240225,144.59,144.58,55.02]
["bitfinex","SOLUSD",1749825695356,9.45240225,144.59,144.58,80.49817195]
["bitfinex","SOLUSD",1749825696673,1.6578,144.63,144.58,87.41475792]
["bitfinex","SOLUSD",1749825696674,9.45240225,144.6,144.58,87.41475792]
["bitfinex","SOLUSD",1749825696854,1.6578,144.63,144.58,73.23817195]
["bitfinex","SOLUSD",1749825696855,9.45240225,144.59,144.58,73.23817195]
["bitfinex","SOLUSD",1749825697057,9.45240225,144.59,144.58,62.93817195]
["bitfinex","SOLUSD",1749825697471,9.45240225,144.59,144.58,55.67817195]
["bitfinex","SOLUSD",1749825699354,1.6578,144.63,144.58,55.67817195]
["bitfinex","SOLUSD",1749825699355,9.45240225,144.6,144.58,55.67817195]
["bitfinex","SOLUSD",1749825699549,9.45240225,144.6,144.59,25.47817195]
["bitfinex","SOLUSD",1749825703281,9.45240225,144.6,144.59,17.20107013]
["bitfinex","SOLUSD",1749825703857,9.45240225,144.6,144.59,47.40107013]
["bitfinex","SOLUSD",1749825704761,9.45240225,144.6,144.59,102.42107013]
["bitfinex","SOLUSD",1749825706582,9.45240225,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749825706886,11.28486808,144.7,144.62,90.58214026]
["bitfinex","SOLUSD",1749825707078,11.28486808,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825707277,21.53726479,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825707455,6.2293,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825707652,12.74470575,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825707966,12.74507841,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825708171,10.18182223,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825708360,2.56311385,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825708668,12.7599935,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825708874,5.12655802,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825709053,12.81559047,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825709366,17.88282757,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825709774,12.81209732,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825709975,7.68774097,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825710175,10.24987232,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825710364,7.68743555,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825710566,7.68729226,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825710760,5.12440646,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825710983,7.68662117,144.7,144.69,17.20107013]
["bitfinex","SOLUSD",1749825711383,2.5616449,144.7,144.68,30.18]
["bitfinex","SOLUSD",1749825711573,18.64964886,144.73,144.69,17.20107013]
["bitfinex","SOLUSD",1749825711893,18.64964886,144.73,144.65,26.0]
["bitfinex","SOLUSD",1749825711894,12.76751863,144.72,144.7,30.18]
["bitfinex","SOLUSD",1749825712074,12.76839686,144.71,144.7,30.18]
["bitfinex","SOLUSD",1749825712273,10.20650605,144.71,144.7,30.18]
["bitfinex","SOLUSD",1749825712482,12.76872926,144.71,144.7,47.38107013]
["bitfinex","SOLUSD",1749825712676,12.76872926,144.71,144.7,30.18]
["bitfinex","SOLUSD",1749825712677,12.76796736,144.71,144.7,30.18]
["bitfinex","SOLUSD",1749825712882,12.76671407,144.71,144.7,47.38107013]
["bitfinex","SOLUSD",1749825713206,5.08277927,144.71,144.7,47.38107013]
["bitfinex","SOLUSD",1749825713371,7.64400469,144.71,144.7,47.38107013]
["bitfinex","SOLUSD",1749825713568,12.76649467,144.71,144.68,17.20107013]
["bitfinex","SOLUSD",1749825713876,7.9948,144.74,144.7,17.20107013]
["bitfinex","SOLUSD",1749825714182,12.77006903,144.73,144.71,30.16]
["bitfinex","SOLUSD",1749825714386,5.08666355,144.72,144.71,30.16]
["bitfinex","SOLUSD",1749825714583,7.64782152,144.72,144.71,30.16]
["bitfinex","SOLUSD",1749825714775,7.64809472,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825714979,12.77148742,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825715176,12.77139576,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825715385,5.08724964,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825715683,7.64898034,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825715895,12.77258713,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825716093,5.08724964,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825716298,12.77207329,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825716472,12.77187555,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825716673,12.77181636,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825717092,10.21029412,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825717264,5.08724964,144.72,144.71,85.16]
["bitfinex","SOLUSD",1749825717591,10.20986685,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825717792,12.77034054,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825718001,7.64826605,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825718179,5.08724964,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825718372,55.53050879,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825718572,55.52987229,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825718799,47.84786359,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825718975,55.5291366,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825719173,50.40799652,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825719398,55.52792702,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825719582,47.84786359,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825719790,55.52720913,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825720090,55.52708327,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825720298,55.5272605,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825720593,50.40775202,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825720899,38.32534485,144.72,144.71,55.0]
["bitfinex","SOLUSD",1749825721209,2.5595289,144.72,144.71,17.20107013]
["bitfinex","SOLUSD",1749825721411,2.55992497,144.72,144.71,17.20107013]
["bitfinex","SOLUSD",1749825721700,2.55961334,144.72,144.71,17.20107013]
["bitfinex","SOLUSD",1749825721875,7.67988036,144.72,144.71,17.20107013]
["bitfinex","SOLUSD",1749825722071,7.67988036,144.72,144.71,34.40214026]
["bitfinex","SOLUSD",1749825722072,5.11994683,144.72,144.71,34.40214026]
["bitfinex","SOLUSD",1749825722288,7.68048213,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1749825722500,0.132972,144.8,144.76,17.20107013]
["bitfinex","SOLUSD",1749825722675,2.56044167,144.79,144.78,17.20107013]
["bitfinex","SOLUSD",1749825722880,0.132972,144.8,144.78,47.34107013]
["bitfinex","SOLUSD",1749825723079,2.56049588,144.79,144.78,30.14]
["bitfinex","SOLUSD",1749825723293,0.132972,144.8,144.78,47.34107013]
["bitfinex","SOLUSD",1749825723496,0.132972,144.8,144.79,43.20107013]
["bitfinex","SOLUSD",1749825723795,7.68493513,144.87,144.82,26.0]
["bitfinex","SOLUSD",1749825723993,5.07380738,144.92,144.86,17.20107013]
["bitfinex","SOLUSD",1749825724193,24.10111789,144.93,144.82,26.0]
["bitfinex","SOLUSD",1749825724194,7.68677077,144.91,144.88,17.20107013]
["bitfinex","SOLUSD",1749825724405,29.17492527,144.93,144.88,17.20107013]
["bitfinex","SOLUSD",1749825724579,24.10111789,144.93,144.89,47.34107013]
["bitfinex","SOLUSD",1749825724784,24.10111789,144.93,144.9,54.96]
["bitfinex","SOLUSD",1749825725207,17.20107013,144.93,144.9,54.96]
["bitfinex","SOLUSD",1749825725502,10.0,144.97,144.9,54.96]
["bitfinex","SOLUSD",1749825725503,6.6368,144.99,144.92,17.20107013]
["bitfinex","SOLUSD",1749825725716,22.25645182,145.01,144.96,17.20107013]
["bitfinex","SOLUSD",1749825725886,43.20107013,145.01,144.96,17.20107013]
["bitfinex","SOLUSD",1749825726398,24.09678557,145.02,144.97,17.20107013]
["bitfinex","SOLUSD",1749825726595,18.64964886,145.01,144.97,17.20107013]
["bitfinex","SOLUSD",1749825726798,35.85071899,145.01,144.96,17.20107013]
["bitfinex","SOLUSD",1749825727310,44.00612606,145.01,144.96,25.3564772]
["bitfinex","SOLUSD",1749825728310,18.64964886,145.01,144.96,25.3564772]
["bitfinex","SOLUSD",1749825728509,10.48776085,145.03,144.98,25.3564772]
["bitfinex","SOLUSD",1749825728717,10.48776085,145.03,145.0,25.3564772]
["bitfinex","SOLUSD",1749825728899,18.64964886,145.03,145.0,25.3564772]
["bitfinex","SOLUSD",1749825729204,18.64964886,145.03,144.99,30.1]
["bitfinex","SOLUSD",1749825729511,18.64964886,145.03,144.99,55.4564772]
["bitfinex","SOLUSD",1749825730091,25.54489562,145.03,144.99,55.4564772]
["bitfinex","SOLUSD",1749825730793,18.64964886,145.03,145.0,25.3564772]
["bitfinex","SOLUSD",1749825731316,26.0,145.05,145.0,25.3564772]
["bitfinex","SOLUSD",1749825731513,18.64964886,145.05,145.01,25.3564772]
["bitfinex","SOLUSD",1749825731809,18.64964886,145.05,144.99,30.1]
["bitfinex","SOLUSD",1749825731810,25.3564772,145.04,144.99,30.1]
["bitfinex","SOLUSD",1749825732110,25.3564772,145.03,144.99,30.1]
["bitfinex","SOLUSD",1749825732301,32.25171049,145.03,144.99,30.1]
["bitfinex","SOLUSD",1749825733097,6.89477037,145.04,144.99,30.1]
["bitfinex","SOLUSD",1749825733413,25.3564772,145.03,144.99,30.1]
["bitfinex","SOLUSD",1749825733787,6.89477037,145.04,144.99,30.1]
["bitfinex","SOLUSD",1749825734100,25.3564772,145.03,144.99,55.4564772]
["bitfinex","SOLUSD",1749825734616,18.64964886,145.03,145.0,25.3564772]
["bitfinex","SOLUSD",1749825734792,18.64964886,145.03,145.01,54.88]
["bitfinex","SOLUSD",1749825735189,26.0,145.04,145.01,54.88]
["bitfinex","SOLUSD",1749825735389,18.64964886,145.04,145.01,80.2364772]
["bitfinex","SOLUSD",1749825735617,18.64964886,145.04,145.01,54.88]
["bitfinex","SOLUSD",1749825736909,18.64964886,145.02,145.01,54.88]
["bitfinex","SOLUSD",1749825737116,26.0,145.05,145.01,54.88]
["bitfinex","SOLUSD",1749825737290,18.64964886,145.04,145.01,80.2364772]
["bitfinex","SOLUSD",1749825738829,29.59083417,145.07,145.03,25.3564772]
["bitfinex","SOLUSD",1749825738830,44.00612606,145.07,145.03,25.3564772]
["bitfinex","SOLUSD",1749825739001,15.23883165,145.08,145.05,25.3564772]
["bitfinex","SOLUSD",1749825739345,15.23883165,145.08,145.03,30.06]
["bitfinex","SOLUSD",1749825740427,15.23883165,145.08,145.07,25.3564772]
["bitfinex","SOLUSD",1749825743203,15.23883165,145.08,145.07,32.24970116]
["bitfinex","SOLUSD",1749825743426,15.23883165,145.08,145.07,25.3564772]
["bitfinex","SOLUSD",1749825743641,1.4751777,145.17,145.1,26.0]
["bitfinex","SOLUSD",1749825743803,1.4751777,145.17,145.11,30.04]
["bitfinex","SOLUSD",1749825744248,1.4751777,145.17,145.16,25.3564772]
["bitfinex","SOLUSD",1749825744400,1.4751777,145.17,145.16,55.3964772]
["bitfinex","SOLUSD",1749825744821,1.47517769,145.17,145.16,110.2364772]
["bitfinex","SOLUSD",1749825745228,6.88390288,145.27,145.16,136.2364772]
["bitfinex","SOLUSD",1749825745540,25.3564772,145.23,145.17,37.24]
["bitfinex","SOLUSD",1749825745832,25.3564772,145.21,145.18,7.2]
["bitfinex","SOLUSD",1749825746000,44.00612606,145.21,145.18,7.2]
["bitfinex","SOLUSD",1749825746329,9.23580405,145.27,145.19,56.04]
["bitfinex","SOLUSD",1749825746504,5.05072298,145.26,145.24,25.3564772]
["bitfinex","SOLUSD",1749825746706,7.58035348,145.28,145.24,30.6]
["bitfinex","SOLUSD",1749825747022,6.2843,145.34,145.24,30.6]
["bitfinex","SOLUSD",1749825747023,7.58491589,145.31,145.27,25.3564772]
["bitfinex","SOLUSD",1749825747224,7.58547855,145.3,145.26,30.6]
["bitfinex","SOLUSD",1749825747406,7.5858116,145.31,145.28,25.3564772]
["bitfinex","SOLUSD",1749825747609,7.58640234,145.31,145.29,25.3564772]
["bitfinex","SOLUSD",1749825747824,2.73883165,145.32,145.29,25.3564772]
["bitfinex","SOLUSD",1749825748134,2.73883165,145.32,145.3,25.3564772]
["bitfinex","SOLUSD",1749825748305,2.73883165,145.32,145.28,30.58]
["bitfinex","SOLUSD",1749825748506,2.73883165,145.32,145.3,25.3564772]
["bitfinex","SOLUSD",1749825748724,2.73883165,145.32,145.28,30.58]
["bitfinex","SOLUSD",1749825749116,25.3564772,145.31,145.24,26.0]
["bitfinex","SOLUSD",1749825749318,2.73883165,145.32,145.25,30.92]
["bitfinex","SOLUSD",1749825749319,9.62022608,145.32,145.25,30.92]
["bitfinex","SOLUSD",1749825749520,18.64964886,145.31,145.26,30.94]
["bitfinex","SOLUSD",1749825749717,28.09530885,145.32,145.26,30.94]
["bitfinex","SOLUSD",1749825749919,21.38848051,145.32,145.26,30.94]
["bitfinex","SOLUSD",1749825750230,18.64964886,145.31,145.26,30.94]
["bitfinex","SOLUSD",1749825750544,25.3564772,145.28,145.25,30.94]
["bitfinex","SOLUSD",1749825750711,6.88247998,145.3,145.25,30.94]
["bitfinex","SOLUSD",1749825751031,25.53153062,145.31,145.25,30.94]
["bitfinex","SOLUSD",1749825751232,21.38848051,145.32,145.25,30.94]
["bitfinex","SOLUSD",1749825751410,25.3564772,145.3,145.25,30.94]
["bitfinex","SOLUSD",1749825751728,28.26986861,145.32,145.25,30.94]
["bitfinex","SOLUSD",1749825751915,25.3564772,145.26,145.23,30.98]
["bitfinex","SOLUSD",1749825752231,18.64964886,145.31,145.23,30.98]
["bitfinex","SOLUSD",1749825752232,25.3564772,145.27,145.23,30.98]
["bitfinex","SOLUSD",1749825752432,25.3564772,145.27,145.23,25.3564772]
["bitfinex","SOLUSD",1749825752624,25.3564772,145.27,145.23,30.98]
["bitfinex","SOLUSD",1749825752937,25.3564772,145.24,145.15,25.53895346]
["bitfinex","SOLUSD",1749825753141,6.8837773,145.27,145.18,25.3564772]
["bitfinex","SOLUSD",1749825753438,25.3564772,145.22,145.18,25.3564772]
["bitfinex","SOLUSD",1749825753614,25.3564772,145.24,145.14,34.41194822]
["bitfinex","SOLUSD",1749825753816,25.3564772,145.24,145.19,25.3564772]
["bitfinex","SOLUSD",1749825754134,10.0,145.28,145.19,25.3564772]
["bitfinex","SOLUSD",1749825754135,2.73883165,145.32,145.2,51.3564772]
["bitfinex","SOLUSD",1749825754507,2.73883165,145.32,145.25,25.3564772]
["bitfinex","SOLUSD",1749825754508,25.3564772,145.3,145.25,25.3564772]
["bitfinex","SOLUSD",1749825754705,25.3564772,145.29,145.26,86.28]
["bitfinex","SOLUSD",1749825754926,25.3564772,145.3,145.26,47.58]
["bitfinex","SOLUSD",1749825755112,25.3564772,145.3,145.27,7.64]
["bitfinex","SOLUSD",1749825755724,25.3564772,145.31,145.27,7.64]
["bitfinex","SOLUSD",1749825756037,2.73883165,145.32,145.27,7.64]
["bitfinex","SOLUSD",1749825756038,9.6202189,145.32,145.27,7.64]
["bitfinex","SOLUSD",1749825756209,25.3564772,145.31,145.27,7.64]
["bitfinex","SOLUSD",1749825756407,9.6202189,145.32,145.27,7.64]
["bitfinex","SOLUSD",1749825756606,25.3564772,145.31,145.27,7.64]
["bitfinex","SOLUSD",1749825756807,28.09530885,145.32,145.27,32.9964772]
["bitfinex","SOLUSD",1749825757220,28.09530885,145.32,145.28,25.3564772]
["bitfinex","SOLUSD",1749825757433,34.9768106,145.32,145.27,32.9964772]
["bitfinex","SOLUSD",1749825757931,25.3564772,145.31,145.27,7.64]
["bitfinex","SOLUSD",1749825758133,34.9768106,145.32,145.27,32.9964772]
["bitfinex","SOLUSD",1749825758736,9.6203334,145.32,145.27,32.9964772]
["bitfinex","SOLUSD",1749825758919,28.09530885,145.32,145.27,32.9964772]
["bitfinex","SOLUSD",1749825759321,34.97669566,145.32,145.27,32.9964772]
["bitfinex","SOLUSD",1749825759516,25.3564772,145.3,145.27,7.64]
["bitfinex","SOLUSD",1749825759726,25.3564772,145.31,145.27,7.64]
["bitfinex","SOLUSD",1749825760119,25.3564772,145.31,145.27,32.9964772]
["bitfinex","SOLUSD",1749825760529,2.73883165,145.32,145.27,32.9964772]
["bitfinex","SOLUSD",1749825760828,34.97684833,145.32,145.27,32.9964772]
["bitfinex","SOLUSD",1749825761037,9.62037113,145.32,145.27,7.64]
["bitfinex","SOLUSD",1749825761223,2.73883165,145.32,145.28,25.3564772]
["bitfinex","SOLUSD",1749825761536,2.73883165,145.32,145.3,25.3564772]
["bitfinex","SOLUSD",1749825761735,2.73883165,145.32,145.31,25.3564772]
["bitfinex","SOLUSD",1749825762529,2.73883165,145.32,145.29,30.88]
["bitfinex","SOLUSD",1749825762722,2.73883165,145.32,145.27,25.3564772]
["bitfinex","SOLUSD",1749825762922,28.09530885,145.32,145.28,30.9]
["bitfinex","SOLUSD",1749825763142,9.62023423,145.32,145.28,30.9]
["bitfinex","SOLUSD",1749825763342,34.97671143,145.32,145.28,30.9]
["bitfinex","SOLUSD",1749825763528,25.3564772,145.3,145.26,30.9]
["bitfinex","SOLUSD",1749825763723,9.62023423,145.32,145.25,25.3564772]
["bitfinex","SOLUSD",1749825763932,25.3564772,145.31,145.26,25.3564772]
["bitfinex","SOLUSD",1749825764444,28.09530885,145.32,145.27,25.3564772]
["bitfinex","SOLUSD",1749825764628,34.97677303,145.32,145.27,25.3564772]
["bitfinex","SOLUSD",1749825764825,9.62029583,145.32,145.28,55.18]
["bitfinex","SOLUSD",1749825765026,25.3564772,145.31,145.28,55.18]
["bitfinex","SOLUSD",1749825765236,28.09530885,145.32,145.28,55.18]
["bitfinex","SOLUSD",1749825765426,2.73883165,145.32,145.28,55.18]
["bitfinex","SOLUSD",1749825765630,34.97667442,145.32,145.28,55.18]
["bitfinex","SOLUSD",1749825765830,25.3564772,145.31,145.28,55.18]
["bitfinex","SOLUSD",1749825766238,9.62019722,145.32,145.28,55.18]
["bitfinex","SOLUSD",1749825766439,2.73883165,145.32,145.28,80.5364772]
["bitfinex","SOLUSD",1749825766739,2.73883165,145.32,145.3,25.3564772]
["bitfinex","SOLUSD",1749825766938,2.73883165,145.32,145.29,25.3564772]
["bitfinex","SOLUSD",1749825767525,2.73883165,145.32,145.28,30.92]
["bitfinex","SOLUSD",1749825767737,2.73883165,145.32,145.29,30.92]
["bitfinex","SOLUSD",1749825768441,28.09530885,145.32,145.29,30.92]
["bitfinex","SOLUSD",1749825768832,2.73883165,145.32,145.29,30.92]
["bitfinex","SOLUSD",1749825769033,25.3564772,145.31,145.29,30.92]
["bitfinex","SOLUSD",1749825769333,34.97689609,145.32,145.27,56.2564772]
["bitfinex","SOLUSD",1749825769523,2.73883165,145.32,145.28,25.3564772]
["bitfinex","SOLUSD",1749825769723,2.73883165,145.32,145.29,25.3564772]
["bitfinex","SOLUSD",1749825771124,2.73883165,145.32,145.31,25.3564772]
["bitfinex","SOLUSD",1749825771320,2.73883165,145.32,145.3,56.2564772]
["bitfinex","SOLUSD",1749825772025,2.73883165,145.32,145.3,30.9]
["bitfinex","SOLUSD",1749825773022,34.97678897,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749825773229,34.97678897,145.32,145.26,56.4364772]
["bitfinex","SOLUSD",1749825773436,9.62031177,145.32,145.27,25.3564772]
["bitfinex","SOLUSD",1749825773634,34.97678897,145.32,145.27,25.3564772]
["bitfinex","SOLUSD",1749825774324,9.62031177,145.32,145.27,25.3564772]
["bitfinex","SOLUSD",1749825774525,34.97678897,145.32,145.27,25.3564772]
["bitfinex","SOLUSD",1749825774839,34.97678897,145.32,145.28,55.18]
["bitfinex","SOLUSD",1749825775035,32.23878965,145.3,145.28,55.18]
["bitfinex","SOLUSD",1749825775238,25.3564772,145.29,145.28,55.18]
["bitfinex","SOLUSD",1749825776143,32.23851551,145.31,145.28,55.18]
["bitfinex","SOLUSD",1749825777351,6.88203831,145.31,145.28,55.18]
["bitfinex","SOLUSD",1749825777548,25.3564772,145.3,145.28,55.18]
["bitfinex","SOLUSD",1749825778253,32.23887792,145.3,145.28,55.18]
["bitfinex","SOLUSD",1749825778656,25.3564772,145.29,145.28,55.18]
["bitfinex","SOLUSD",1749825779527,32.23926335,145.29,145.28,55.18]
["bitfinex","SOLUSD",1749825779729,6.88235759,145.3,145.28,55.18]
["bitfinex","SOLUSD",1749825779929,2.73883165,145.32,145.28,80.5364772]
["bitfinex","SOLUSD",1749825780131,2.73883165,145.32,145.28,32.9964772]
["bitfinex","SOLUSD",1749825780352,5.05076176,145.31,145.28,32.9964772]
["bitfinex","SOLUSD",1749825780547,5.05076176,145.3,145.29,25.3564772]
["bitfinex","SOLUSD",1749825780834,2.73883165,145.32,145.29,25.3564772]
["bitfinex","SOLUSD",1749825780835,2.73883165,145.32,145.29,56.2764772]
["bitfinex","SOLUSD",1749825781358,5.05567143,145.31,145.29,30.92]
["bitfinex","SOLUSD",1749825781552,2.73883165,145.32,145.29,30.92]
["bitfinex","SOLUSD",1749825781761,5.06191162,145.31,145.29,30.92]
["bitfinex","SOLUSD",1749825781939,5.06191162,145.3,145.28,7.64]
["bitfinex","SOLUSD",1749825782124,28.09530885,145.32,145.28,7.64]
["bitfinex","SOLUSD",1749825782326,5.06281633,145.31,145.28,32.9964772]
["bitfinex","SOLUSD",1749825782527,5.06281633,145.3,145.28,32.9964772]
["bitfinex","SOLUSD",1749825782724,5.06281633,145.29,145.27,30.88]
["bitfinex","SOLUSD",1749825782950,2.73883165,145.32,145.28,25.3564772]
["bitfinex","SOLUSD",1749825783149,5.07120324,145.31,145.29,30.92]
["bitfinex","SOLUSD",1749825783352,5.07120324,145.3,145.29,30.92]
["bitfinex","SOLUSD",1749825784458,5.07120324,145.3,145.25,25.3564772]
["bitfinex","SOLUSD",1749825784657,5.07120324,145.29,145.26,30.88]
["bitfinex","SOLUSD",1749825784860,5.07120324,145.28,145.26,55.34]
["bitfinex","SOLUSD",1749825785038,5.07120324,145.27,145.26,86.22]
["bitfinex","SOLUSD",1749825785357,5.07120324,145.27,145.26,55.34]
["bitfinex","SOLUSD",1749825785559,5.07120324,145.27,145.26,86.2]
["bitfinex","SOLUSD",1749825785858,5.07120324,145.27,145.26,55.34]
["bitfinex","SOLUSD",1749825786233,5.07120324,145.27,145.26,33.1564772]
["bitfinex","SOLUSD",1749825786643,5.07120324,145.27,145.26,7.8]
["bitfinex","SOLUSD",1749825786848,11.38465544,145.27,145.26,7.8]
["bitfinex","SOLUSD",1749825787237,5.07120324,145.27,145.26,7.8]
["bitfinex","SOLUSD",1749825787554,5.07120324,145.27,145.25,30.84]
["bitfinex","SOLUSD",1749825787754,11.46892464,145.26,145.25,30.84]
["bitfinex","SOLUSD",1749825787935,11.46892464,145.26,145.25,30.82]
["bitfinex","SOLUSD",1749825788137,11.46892464,145.26,145.24,30.8]
["bitfinex","SOLUSD",1749825788434,11.48033834,145.25,145.23,25.3564772]
["bitfinex","SOLUSD",1749825788637,6.4091351,145.25,145.24,30.78]
["bitfinex","SOLUSD",1749825788840,11.53715263,145.25,145.24,30.78]
["bitfinex","SOLUSD",1749825789558,11.53715263,145.25,145.24,56.1364772]
["bitfinex","SOLUSD",1749825791047,11.53715263,145.25,145.24,30.78]
["bitfinex","SOLUSD",1749825791269,5.12801753,145.25,145.24,56.1364772]
["bitfinex","SOLUSD",1749825791445,5.12801753,145.25,145.24,63.0216328]
["bitfinex","SOLUSD",1749825791648,5.12801753,145.25,145.24,30.78]
["bitfinex","SOLUSD",1749825791851,5.12801753,145.25,145.24,56.1364772]
["bitfinex","SOLUSD",1749825792374,5.12801753,145.25,145.24,63.0216328]
["bitfinex","SOLUSD",1749825794051,6.4091351,145.3,145.24,63.0216328]
["bitfinex","SOLUSD",1749825794253,6.4091351,145.3,145.29,25.3564772]
["bitfinex","SOLUSD",1749825794475,11.54564341,145.3,145.29,30.7]
["bitfinex","SOLUSD",1749825794673,5.13650831,145.3,145.29,30.7]
["bitfinex","SOLUSD",1749825794848,5.13650831,145.3,145.29,86.04]
["bitfinex","SOLUSD",1749825796456,11.5566972,145.3,145.29,55.34]
["bitfinex","SOLUSD",1749825796661,43.79548685,145.3,145.29,55.34]
["bitfinex","SOLUSD",1749825796977,30.49298551,145.3,145.29,47.54]
["bitfinex","SOLUSD",1749825797175,64.44288309,145.3,145.24,30.62]
["bitfinex","SOLUSD",1749825797348,31.77794473,145.27,145.22,25.3564772]
["bitfinex","SOLUSD",1749825797558,5.13650831,145.26,145.22,25.3564772]
["bitfinex","SOLUSD",1749825797772,5.13650831,145.26,145.19,1.6662]
["bitfinex","SOLUSD",1749825797773,30.49298551,145.25,145.19,1.6662]
["bitfinex","SOLUSD",1749825797980,37.37855587,145.24,145.19,25.3564772]
["bitfinex","SOLUSD",1749825798168,30.49298551,145.23,145.2,30.6]
["bitfinex","SOLUSD",1749825798494,30.49298551,145.22,145.19,30.6]
["bitfinex","SOLUSD",1749825799003,25.3564772,145.21,145.18,30.6]
["bitfinex","SOLUSD",1749825799192,13.26299334,145.26,145.2,25.3564772]
["bitfinex","SOLUSD",1749825799349,6.3785,145.26,145.21,31.36]
["bitfinex","SOLUSD",1749825799558,45.58282606,145.28,145.21,31.36]
["bitfinex","SOLUSD",1749825799756,45.58282606,145.28,145.23,25.3564772]
["bitfinex","SOLUSD",1749825799984,52.46623967,145.28,145.23,56.7364772]
["bitfinex","SOLUSD",1749825800275,52.46623967,145.28,145.23,31.38]
["bitfinex","SOLUSD",1749825800479,25.3564772,145.27,145.23,31.38]
["bitfinex","SOLUSD",1749825800665,52.46623967,145.28,145.23,31.38]
["bitfinex","SOLUSD",1749825801062,52.46623967,145.28,145.23,56.7364772]
["bitfinex","SOLUSD",1749825802275,25.3564772,145.29,145.23,31.38]
["bitfinex","SOLUSD",1749825802483,32.23932455,145.29,145.24,25.3564772]
["bitfinex","SOLUSD",1749825802668,6.88284735,145.29,145.25,25.3564772]
["bitfinex","SOLUSD",1749825802869,32.23932455,145.29,145.25,25.3564772]
["bitfinex","SOLUSD",1749825803782,25.3564772,145.29,145.25,25.3564772]
["bitfinex","SOLUSD",1749825804082,50.38462606,145.3,145.25,25.3564772]
["bitfinex","SOLUSD",1749825804379,32.23848363,145.31,145.26,25.3564772]
["bitfinex","SOLUSD",1749825804881,32.23848363,145.31,145.27,55.34]
["bitfinex","SOLUSD",1749825805266,74.27765771,145.32,145.27,80.6964772]
["bitfinex","SOLUSD",1749825805457,6.8818712,145.31,145.27,80.6964772]
["bitfinex","SOLUSD",1749825806160,2.73883165,145.32,145.28,25.3564772]
["bitfinex","SOLUSD",1749825806377,2.73883165,145.32,145.27,55.34]
["bitfinex","SOLUSD",1749825806378,2.73883165,145.32,145.29,25.3564772]
["bitfinex","SOLUSD",1749825806682,2.73883165,145.32,145.3,25.3564772]
["bitfinex","SOLUSD",1749825806863,2.73883165,145.32,145.27,55.34]
["bitfinex","SOLUSD",1749825807069,2.73883165,145.32,145.27,7.8]
["bitfinex","SOLUSD",1749825807266,34.97671774,145.32,145.27,33.1564772]
["bitfinex","SOLUSD",1749825807469,25.3564772,145.31,145.27,7.8]
["bitfinex","SOLUSD",1749825807978,25.3564772,145.3,145.27,7.8]
["bitfinex","SOLUSD",1749825808363,25.3564772,145.29,145.27,7.8]
["bitfinex","SOLUSD",1749825808564,25.3564772,145.3,145.27,7.8]
["bitfinex","SOLUSD",1749825808972,25.3564772,145.28,145.27,7.8]
["bitfinex","SOLUSD",1749825810075,50.88938597,145.28,145.27,7.8]
["bitfinex","SOLUSD",1749825810986,76.88938597,145.28,145.27,7.8]
["bitfinex","SOLUSD",1749825811162,51.53290877,145.28,145.27,7.8]
["bitfinex","SOLUSD",1749825811362,76.88938597,145.28,145.27,7.8]
["bitfinex","SOLUSD",1749825814076,50.88938597,145.28,145.27,7.8]
["bitfinex","SOLUSD",1749825814272,44.64964886,145.24,145.16,25.3564772]
["bitfinex","SOLUSD",1749825814584,25.3564772,145.21,145.16,56.5764772]
["bitfinex","SOLUSD",1749825814767,25.3564772,145.21,145.17,55.56]
["bitfinex","SOLUSD",1749825815265,44.64964886,145.24,145.17,55.56]
["bitfinex","SOLUSD",1749825815467,25.3564772,145.21,145.17,55.56]
["bitfinex","SOLUSD",1749825815667,32.24305874,145.21,145.17,55.56]
["bitfinex","SOLUSD",1749825816469,25.3564772,145.2,145.17,55.56]
["bitfinex","SOLUSD",1749825817082,25.3564772,145.19,145.17,55.56]
["bitfinex","SOLUSD",1749825817470,25.3564772,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825817677,32.2444783,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825818076,50.89412716,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825819388,44.00612606,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825819593,50.89412716,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825822389,25.53764996,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825822579,50.89412716,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825824874,76.89412716,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825825495,51.53764996,145.18,145.17,55.56]
["bitfinex","SOLUSD",1749825825686,6.3208,145.21,145.17,8.0]
["bitfinex","SOLUSD",1749825825687,25.53626002,145.21,145.17,8.0]
["bitfinex","SOLUSD",1749825825885,25.3564772,145.23,145.18,25.3564772]
["bitfinex","SOLUSD",1749825826070,25.3564772,145.22,145.16,32.5786]
["bitfinex","SOLUSD",1749825826271,25.3564772,145.22,145.17,25.3564772]
["bitfinex","SOLUSD",1749825826593,25.3564772,145.22,145.16,32.5786]
["bitfinex","SOLUSD",1749825826767,6.8851556,145.24,145.19,25.3564772]
["bitfinex","SOLUSD",1749825826969,44.00612606,145.23,145.16,32.5786]
["bitfinex","SOLUSD",1749825827282,44.00612606,145.23,145.18,25.3564772]
["bitfinex","SOLUSD",1749825827785,50.89180349,145.23,145.18,25.3564772]
["bitfinex","SOLUSD",1749825828104,50.89180349,145.23,145.16,32.5786]
["bitfinex","SOLUSD",1749825828105,25.3564772,145.24,145.19,25.3564772]
["bitfinex","SOLUSD",1749825828268,25.3564772,145.24,145.16,32.5786]
["bitfinex","SOLUSD",1749825828469,26.0,145.17,145.11,1.5574]
["bitfinex","SOLUSD",1749825829205,25.3564772,145.12,145.07,8.2173]
["bitfinex","SOLUSD",1749825829506,25.3564772,145.12,145.07,33.5737772]
["bitfinex","SOLUSD",1749825829698,25.3564772,145.12,145.08,25.3564772]
["bitfinex","SOLUSD",1749825830272,25.3564772,145.12,145.07,33.5737772]
["bitfinex","SOLUSD",1749825830681,6.89049855,145.13,145.08,25.3564772]
["bitfinex","SOLUSD",1749825830881,25.3564772,145.12,145.08,25.3564772]
["bitfinex","SOLUSD",1749825831293,25.3564772,145.12,145.07,8.2173]
["bitfinex","SOLUSD",1749825831494,18.64964886,145.14,145.08,25.3564772]
["bitfinex","SOLUSD",1749825831800,25.3564772,145.13,145.08,25.3564772]
["bitfinex","SOLUSD",1749825832092,25.3564772,145.13,145.07,33.5737772]
["bitfinex","SOLUSD",1749825832093,25.3564772,145.12,145.07,33.5737772]
["bitfinex","SOLUSD",1749825832483,32.24696941,145.13,145.08,25.3564772]
["bitfinex","SOLUSD",1749825832682,32.24696941,145.13,145.07,33.5737772]
["bitfinex","SOLUSD",1749825832683,25.3564772,145.12,145.07,33.5737772]
["bitfinex","SOLUSD",1749825833695,32.24743393,145.12,145.07,33.5737772]
["bitfinex","SOLUSD",1749825833999,32.24743393,145.12,145.07,26.9138772]
["bitfinex","SOLUSD",1749825834479,25.3564772,145.11,145.07,26.9138772]
["bitfinex","SOLUSD",1749825834673,25.3564772,145.12,145.08,47.58]
["bitfinex","SOLUSD",1749825834873,25.3564772,145.12,145.08,55.58]
["bitfinex","SOLUSD",1749825835606,32.88942473,145.15,145.09,25.3564772]
["bitfinex","SOLUSD",1749825835781,58.24590193,145.15,145.1,25.3564772]
["bitfinex","SOLUSD",1749825836299,25.3564772,145.14,145.1,25.3564772]
["bitfinex","SOLUSD",1749825837083,25.3564772,145.14,145.09,25.3564772]
["bitfinex","SOLUSD",1749825837583,32.24652289,145.14,145.09,25.3564772]
["bitfinex","SOLUSD",1749825838277,25.3564772,145.11,145.08,55.58]
["bitfinex","SOLUSD",1749825838682,25.3564772,145.12,145.08,55.58]
["bitfinex","SOLUSD",1749825839078,25.3564772,145.12,145.08,80.9364772]
["bitfinex","SOLUSD",1749825839277,6.89004569,145.14,145.08,80.9364772]
["bitfinex","SOLUSD",1749825839506,25.3564772,145.13,145.09,25.3564772]
["bitfinex","SOLUSD",1749825839882,25.3564772,145.13,145.08,55.58]
["bitfinex","SOLUSD",1749825840085,32.24689226,145.13,145.08,80.9364772]
["bitfinex","SOLUSD",1749825840285,32.24689226,145.13,145.08,55.58]
["bitfinex","SOLUSD",1749825840801,25.3564772,145.12,145.08,55.58]
["bitfinex","SOLUSD",1749825840983,32.24689226,145.13,145.08,80.9364772]
["bitfinex","SOLUSD",1749825841184,32.24689226,145.13,145.08,55.58]
["bitfinex","SOLUSD",1749825841503,6.8880011,145.18,145.08,86.56]
["bitfinex","SOLUSD",1749825841805,25.3564772,145.15,145.11,25.3564772]
["bitfinex","SOLUSD",1749825841984,25.3564772,145.15,145.1,25.3564772]
["bitfinex","SOLUSD",1749825842187,25.3564772,145.15,145.08,30.98]
["bitfinex","SOLUSD",1749825842387,25.3564772,145.15,145.1,25.3564772]
["bitfinex","SOLUSD",1749825843000,25.3564772,145.14,145.1,25.3564772]
["bitfinex","SOLUSD",1749825843327,25.3564772,145.14,145.09,25.3564772]
["bitfinex","SOLUSD",1749825843686,25.3564772,145.13,145.08,30.98]
["bitfinex","SOLUSD",1749825844010,25.3564772,145.13,145.08,56.3364772]
["bitfinex","SOLUSD",1749825844183,6.88991974,145.14,145.09,25.3564772]
["bitfinex","SOLUSD",1749825844506,32.24639694,145.14,145.09,25.3564772]
["bitfinex","SOLUSD",1749825844806,25.3564772,145.13,145.1,55.42]
["bitfinex","SOLUSD",1749825845006,25.3564772,145.12,145.1,55.42]
["bitfinex","SOLUSD",1749825846409,25.3564772,145.13,145.1,55.42]
["bitfinex","SOLUSD",1749825846605,25.3564772,145.11,145.1,55.42]
["bitfinex","SOLUSD",1749825847580,25.5395686,145.14,145.1,55.42]
["bitfinex","SOLUSD",1749825847802,25.3564772,145.11,145.1,55.42]
["bitfinex","SOLUSD",1749825848111,32.24780102,145.11,145.1,55.42]
["bitfinex","SOLUSD",1749825850185,50.89744988,145.11,145.1,55.42]
["bitfinex","SOLUSD",1749825850709,104.00052343,145.11,145.1,55.42]
["bitfinex","SOLUSD",1749825850908,104.00052343,145.11,144.98,1.5515]
["bitfinex","SOLUSD",1749825851087,25.3564772,145.02,144.98,1.5515]
["bitfinex","SOLUSD",1749825851416,25.3564772,145.0,144.95,25.3564772]
["bitfinex","SOLUSD",1749825851784,25.3564772,145.01,144.96,25.3564772]
["bitfinex","SOLUSD",1749825853332,25.3564772,145.0,144.96,25.3564772]
["bitfinex","SOLUSD",1749825853487,6.89610405,145.01,144.96,25.3564772]
["bitfinex","SOLUSD",1749825853688,25.3564772,145.0,144.93,7.591]
["bitfinex","SOLUSD",1749825853901,5.0899079,145.02,144.97,25.3564772]
["bitfinex","SOLUSD",1749825854092,18.64964886,145.05,144.99,25.3564772]
["bitfinex","SOLUSD",1749825854411,18.64964886,145.05,145.0,25.3564772]
["bitfinex","SOLUSD",1749825854412,44.00612606,145.05,145.0,25.3564772]
["bitfinex","SOLUSD",1749825854821,76.89967004,145.07,145.02,25.3564772]
["bitfinex","SOLUSD",1749825855021,18.64964886,145.06,145.02,25.3564772]
["bitfinex","SOLUSD",1749825855222,25.3564772,145.05,145.01,55.44]
["bitfinex","SOLUSD",1749825855519,25.3564772,145.04,145.01,55.44]
["bitfinex","SOLUSD",1749825858011,30.44761257,145.05,145.01,55.44]
["bitfinex","SOLUSD",1749825858404,37.3418462,145.05,145.01,55.44]
["bitfinex","SOLUSD",1749825859028,30.44761257,145.05,145.01,55.44]
["bitfinex","SOLUSD",1749825859331,5.09113537,145.05,145.02,25.3564772]
["bitfinex","SOLUSD",1749825859513,30.44783402,145.06,145.01,80.7964772]
["bitfinex","SOLUSD",1749825860010,30.44783402,145.06,145.01,55.44]
["bitfinex","SOLUSD",1749825860214,32.2508639,145.05,145.01,55.44]
["bitfinex","SOLUSD",1749825860812,25.3564772,145.05,145.01,55.44]
["bitfinex","SOLUSD",1749825861412,32.25080068,145.05,145.01,55.44]
["bitfinex","SOLUSD",1749825861928,5.09135682,145.06,145.03,25.3564772]
["bitfinex","SOLUSD",1749825862134,11.98461812,145.07,145.03,25.3564772]
["bitfinex","SOLUSD",1749825862518,5.09135682,145.07,145.04,25.3564772]
["bitfinex","SOLUSD",1749825862818,5.09135682,145.08,145.05,25.3564772]
["bitfinex","SOLUSD",1749825863020,31.09135682,145.09,145.05,25.3564772]
["bitfinex","SOLUSD",1749825863217,5.09135682,145.09,145.06,25.3564772]
["bitfinex","SOLUSD",1749825863531,30.63282032,145.1,145.07,25.3564772]
["bitfinex","SOLUSD",1749825863722,30.63282032,145.1,145.06,25.3564772]
["bitfinex","SOLUSD",1749825864031,23.74100568,145.1,145.06,25.3564772]
["bitfinex","SOLUSD",1749825864215,23.74100568,145.1,145.07,25.3564772]
["bitfinex","SOLUSD",1749825864415,5.09135682,145.1,145.07,25.3564772]
["bitfinex","SOLUSD",1749825864623,5.09135682,145.11,145.08,25.3564772]
["bitfinex","SOLUSD",1749825864938,10.19893817,145.12,145.09,47.62]
["bitfinex","SOLUSD",1749825865129,5.09135682,145.11,145.09,47.62]
["bitfinex","SOLUSD",1749825865436,5.09135682,145.12,145.09,47.62]
["bitfinex","SOLUSD",1749825865643,11.98226597,145.12,145.09,47.62]
["bitfinex","SOLUSD",1749825865934,11.98192037,145.13,145.09,47.62]
["bitfinex","SOLUSD",1749825866113,30.44783402,145.13,145.09,72.9764772]
["bitfinex","SOLUSD",1749825866310,5.09135682,145.13,145.11,25.3564772]
["bitfinex","SOLUSD",1749825866513,11.98146993,145.14,145.12,7.82]
["bitfinex","SOLUSD",1749825866737,37.33794713,145.14,145.12,7.82]
["bitfinex","SOLUSD",1749825867234,6.89011311,145.14,145.12,7.82]
["bitfinex","SOLUSD",1749825867537,18.64964886,145.15,145.12,25.3564772]
["bitfinex","SOLUSD",1749825867538,11.99597889,145.15,145.12,25.3564772]
["bitfinex","SOLUSD",1749825867731,11.99597889,145.15,145.11,25.3564772]
["bitfinex","SOLUSD",1749825868250,32.24334659,145.21,145.11,30.66]
["bitfinex","SOLUSD",1749825868417,25.3564772,145.19,145.14,25.3564772]
["bitfinex","SOLUSD",1749825868732,25.3564772,145.17,145.12,25.3564772]
["bitfinex","SOLUSD",1749825868942,18.64964886,145.18,145.13,25.3564772]
["bitfinex","SOLUSD",1749825869234,44.00612606,145.18,145.13,25.3564772]
["bitfinex","SOLUSD",1749825869415,25.3564772,145.18,145.14,25.3564772]
["bitfinex","SOLUSD",1749825869740,30.46432133,145.19,145.15,25.3564772]
["bitfinex","SOLUSD",1749825869911,6.8880011,145.18,145.15,25.3564772]
["bitfinex","SOLUSD",1749825871011,6.8880011,145.18,145.14,25.3564772]
["bitfinex","SOLUSD",1749825871224,11.99556702,145.19,145.15,25.3564772]
["bitfinex","SOLUSD",1749825871636,37.35204422,145.19,145.14,25.3564772]
["bitfinex","SOLUSD",1749825872218,25.3564772,145.18,145.13,25.3564772]
["bitfinex","SOLUSD",1749825872410,25.3564772,145.17,145.11,30.66]
["bitfinex","SOLUSD",1749825872630,25.3564772,145.17,145.12,25.3564772]
["bitfinex","SOLUSD",1749825872840,25.3564772,145.16,145.12,25.3564772]
["bitfinex","SOLUSD",1749825873138,5.10966373,145.18,145.12,25.3564772]
["bitfinex","SOLUSD",1749825873371,5.10966373,145.18,145.11,30.66]
["bitfinex","SOLUSD",1749825873372,5.11792694,145.18,145.14,25.3564772]
["bitfinex","SOLUSD",1749825873553,45.03082986,145.19,145.14,25.3564772]
["bitfinex","SOLUSD",1749825873729,10.22764109,145.18,145.14,25.3564772]
["bitfinex","SOLUSD",1749825874233,42.47319532,145.18,145.14,25.3564772]
["bitfinex","SOLUSD",1749825874436,32.24469781,145.18,145.14,25.3564772]
["bitfinex","SOLUSD",1749825874822,32.24469781,145.18,145.15,55.18]
["bitfinex","SOLUSD",1749825875029,37.3538832,145.19,145.15,80.5364772]
["bitfinex","SOLUSD",1749825875241,11.997406,145.19,145.15,80.5364772]
["bitfinex","SOLUSD",1749825875540,17.11547316,145.19,145.15,80.5364772]
["bitfinex","SOLUSD",1749825875745,17.11505642,145.19,145.15,80.5364772]
["bitfinex","SOLUSD",1749825876153,6.88674037,145.21,145.17,25.3564772]
["bitfinex","SOLUSD",1749825876320,10.22515409,145.21,145.18,25.3564772]
["bitfinex","SOLUSD",1749825876524,32.24272959,145.22,145.18,25.3564772]
["bitfinex","SOLUSD",1749825876722,32.24272959,145.22,145.17,25.3564772]
["bitfinex","SOLUSD",1749825876922,5.1171803,145.21,145.17,25.3564772]
["bitfinex","SOLUSD",1749825877113,5.11627725,145.21,145.17,25.3564772]
["bitfinex","SOLUSD",1749825877318,32.24272959,145.22,145.17,25.3564772]
["bitfinex","SOLUSD",1749825877520,37.34886808,145.22,145.17,25.3564772]
["bitfinex","SOLUSD",1749825878453,37.34886808,145.22,145.18,25.3564772]
["bitfinex","SOLUSD",1749825878618,5.10613849,145.22,145.18,25.3564772]
["bitfinex","SOLUSD",1749825878818,11.99237526,145.22,145.18,25.3564772]
["bitfinex","SOLUSD",1749825879018,11.99237526,145.22,145.19,25.3564772]
["bitfinex","SOLUSD",1749825879019,5.10613849,145.22,145.19,25.3564772]
["bitfinex","SOLUSD",1749825879235,58.24222667,145.23,145.18,25.3564772]
["bitfinex","SOLUSD",1749825879951,25.3564772,145.22,145.17,25.3564772]
["bitfinex","SOLUSD",1749825880240,25.3564772,145.21,145.16,25.3564772]
["bitfinex","SOLUSD",1749825880420,32.24397872,145.2,145.17,7.58]
["bitfinex","SOLUSD",1749825882447,32.24326263,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825882648,25.3564772,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825882945,25.3564772,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825883238,51.3564772,145.22,145.18,25.3564772]
["bitfinex","SOLUSD",1749825883417,51.3564772,145.22,145.17,32.9364772]
["bitfinex","SOLUSD",1749825883820,25.3564772,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825884119,32.24332526,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825884543,6.88684806,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825884753,32.24332526,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825886050,6.88684806,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825886251,25.3564772,145.2,145.17,7.58]
["bitfinex","SOLUSD",1749825886551,32.24332526,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825886838,26.0,145.22,145.18,25.3564772]
["bitfinex","SOLUSD",1749825887039,25.3564772,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825888028,25.3564772,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825888242,32.24312221,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825888421,32.24312221,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825888850,6.88664501,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825889051,32.24312221,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825889345,25.3564772,145.2,145.17,7.58]
["bitfinex","SOLUSD",1749825889843,6.88664501,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825889844,32.24312221,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825890850,25.3564772,145.2,145.17,7.58]
["bitfinex","SOLUSD",1749825891532,32.24312221,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825891732,32.24312221,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825893453,6.88664501,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825893645,32.24312221,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825894046,32.24312221,145.21,145.17,32.9364772]
["bitfinex","SOLUSD",1749825895031,32.24312221,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825895241,23.95546612,145.21,145.17,7.58]
["bitfinex","SOLUSD",1749825895450,6.88664501,145.21,145.17,24.64882111]
["bitfinex","SOLUSD",1749825896050,61.71846997,145.22,145.17,24.64882111]
["bitfinex","SOLUSD",1749825896051,32.88625005,145.22,145.17,24.64882111]
["bitfinex","SOLUSD",1749825896252,32.88625005,145.22,145.18,17.06882111]
["bitfinex","SOLUSD",1749825897940,49.95507116,145.22,145.18,17.06882111]
["bitfinex","SOLUSD",1749825898550,49.95507116,145.22,145.17,24.64882111]
["bitfinex","SOLUSD",1749825899738,32.88625005,145.22,145.18,17.06882111]
["bitfinex","SOLUSD",1749825900132,23.95367543,145.25,145.2,17.06882111]
["bitfinex","SOLUSD",1749825900333,18.64964886,145.27,145.18,30.22]
["bitfinex","SOLUSD",1749825900538,18.64964886,145.28,145.18,30.22]
["bitfinex","SOLUSD",1749825900539,5.07756801,145.28,145.24,17.06882111]
["bitfinex","SOLUSD",1749825900956,11.96035416,145.29,145.24,17.06882111]
["bitfinex","SOLUSD",1749825901134,5.07756801,145.29,145.26,17.06882111]
["bitfinex","SOLUSD",1749825901336,31.76666748,145.32,145.23,1.6623]
["bitfinex","SOLUSD",1749825901536,9.62027836,145.32,145.23,1.6623]
["bitfinex","SOLUSD",1749825901735,26.68909947,145.32,145.27,17.06882111]
["bitfinex","SOLUSD",1749825901961,26.68909947,145.32,145.23,1.6623]
["bitfinex","SOLUSD",1749825901962,17.06882111,145.31,145.23,1.6623]
["bitfinex","SOLUSD",1749825902138,17.06882111,145.29,145.23,1.6623]
["bitfinex","SOLUSD",1749825902344,17.06882111,145.28,145.24,17.06882111]
["bitfinex","SOLUSD",1749825902533,17.06882111,145.29,145.24,17.06882111]
["bitfinex","SOLUSD",1749825903164,17.06882111,145.28,145.23,18.73112111]
["bitfinex","SOLUSD",1749825903391,6.88373373,145.27,145.23,25.26197546]
["bitfinex","SOLUSD",1749825903561,6.88373373,145.27,145.24,25.26197546]
["bitfinex","SOLUSD",1749825904043,6.88231245,145.3,145.24,25.26197546]
["bitfinex","SOLUSD",1749825904245,9.62031167,145.32,145.28,25.26197546]
["bitfinex","SOLUSD",1749825904440,2.73883165,145.32,145.29,25.26197546]
["bitfinex","SOLUSD",1749825904637,9.62023401,145.32,145.28,25.26197546]
["bitfinex","SOLUSD",1749825904851,34.88220947,145.32,145.29,54.86]
["bitfinex","SOLUSD",1749825905065,9.62023401,145.32,145.29,54.86]
["bitfinex","SOLUSD",1749825905239,2.73883165,145.32,145.29,80.12197546]
["bitfinex","SOLUSD",1749825905640,5.06673526,145.31,145.29,80.12197546]
["bitfinex","SOLUSD",1749825905865,30.32871072,145.31,145.29,54.86]
["bitfinex","SOLUSD",1749825906040,25.26197546,145.3,145.29,54.86]
["bitfinex","SOLUSD",1749825906239,30.32871072,145.3,145.29,54.86]
["bitfinex","SOLUSD",1749825906437,48.97835958,145.3,145.29,54.86]
["bitfinex","SOLUSD",1749825906666,55.31177866,145.3,145.29,54.86]
["bitfinex","SOLUSD",1749825907171,62.99547866,145.3,145.29,54.86]
["bitfinex","SOLUSD",1749825907367,6.88468158,145.25,145.16,6.2319]
["bitfinex","SOLUSD",1749825907563,30.32871072,145.24,145.2,25.26197546]
["bitfinex","SOLUSD",1749825907762,5.06673526,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825907945,32.14665704,145.25,145.2,25.26197546]
["bitfinex","SOLUSD",1749825908145,5.07684981,145.24,145.2,25.26197546]
["bitfinex","SOLUSD",1749825908373,5.07684981,145.23,145.2,25.26197546]
["bitfinex","SOLUSD",1749825908574,25.53405213,145.26,145.19,25.26197546]
["bitfinex","SOLUSD",1749825908770,25.26197546,145.24,145.17,85.04]
["bitfinex","SOLUSD",1749825908973,5.07954114,145.23,145.2,25.26197546]
["bitfinex","SOLUSD",1749825909273,5.08000818,145.25,145.21,25.26197546]
["bitfinex","SOLUSD",1749825909465,5.07784304,145.24,145.22,25.26197546]
["bitfinex","SOLUSD",1749825909650,5.07784304,145.23,145.22,25.26197546]
["bitfinex","SOLUSD",1749825910172,5.07784304,145.23,145.17,85.04]
["bitfinex","SOLUSD",1749825910365,5.04994279,145.25,145.21,25.26197546]
["bitfinex","SOLUSD",1749825910556,5.08116248,145.24,145.21,25.26197546]
["bitfinex","SOLUSD",1749825910758,17.80210942,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825910961,17.86444743,145.22,145.2,25.26197546]
["bitfinex","SOLUSD",1749825911279,12.78328495,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825911472,12.78349881,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825911652,12.78125882,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825911849,12.75190842,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825912075,17.86583842,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825912273,12.7534009,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825912582,12.75476799,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825912759,12.75563177,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825912966,12.7566934,145.21,145.17,30.18]
["bitfinex","SOLUSD",1749825913156,12.79135786,145.2,145.19,25.26197546]
["bitfinex","SOLUSD",1749825913361,12.79091163,145.2,145.19,25.26197546]
["bitfinex","SOLUSD",1749825913585,10.23262488,145.2,145.19,25.26197546]
["bitfinex","SOLUSD",1749825913777,25.26197546,145.24,145.19,25.26197546]
["bitfinex","SOLUSD",1749825913958,12.76253531,145.23,145.2,25.26197546]
["bitfinex","SOLUSD",1749825914161,15.31966114,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825914464,12.78913376,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825914675,15.31838931,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825914862,5.0886037,145.24,145.21,80.12197546]
["bitfinex","SOLUSD",1749825915181,5.0886037,145.23,145.21,80.12197546]
["bitfinex","SOLUSD",1749825915476,25.26197546,145.26,145.22,25.26197546]
["bitfinex","SOLUSD",1749825915681,5.08824025,145.25,145.22,25.26197546]
["bitfinex","SOLUSD",1749825915889,5.08824025,145.24,145.22,25.26197546]
["bitfinex","SOLUSD",1749825916061,5.08824025,145.23,145.22,25.26197546]
["bitfinex","SOLUSD",1749825916683,25.26197546,145.26,145.22,25.26197546]
["bitfinex","SOLUSD",1749825916885,39.22282232,145.27,145.23,25.26197546]
["bitfinex","SOLUSD",1749825916886,15.24998484,145.25,145.23,25.26197546]
["bitfinex","SOLUSD",1749825917058,10.16716314,145.24,145.23,25.26197546]
["bitfinex","SOLUSD",1749825917479,10.16721977,145.24,145.23,25.26197546]
["bitfinex","SOLUSD",1749825917981,15.25387939,145.24,145.21,30.18]
["bitfinex","SOLUSD",1749825918181,10.16726071,145.23,145.22,25.26197546]
["bitfinex","SOLUSD",1749825918362,10.16674515,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825918558,5.08907007,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825918759,5.08352427,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825918956,5.08799013,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825919173,7.62947673,145.25,145.21,25.26197546]
["bitfinex","SOLUSD",1749825919385,15.25685456,145.24,145.21,25.26197546]
["bitfinex","SOLUSD",1749825919692,10.17044014,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825919989,5.08363154,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825920153,5.08355722,145.22,145.16,7.8142]
["bitfinex","SOLUSD",1749825920354,30.34976433,145.21,145.16,25.26197546]
["bitfinex","SOLUSD",1749825920554,25.26197546,145.21,145.16,55.44197546]
["bitfinex","SOLUSD",1749825920792,25.26197546,145.24,145.19,25.26197546]
["bitfinex","SOLUSD",1749825921088,5.08856884,145.23,145.19,30.18]
["bitfinex","SOLUSD",1749825921291,5.08856884,145.22,145.2,25.26197546]
["bitfinex","SOLUSD",1749825921464,25.26197546,145.25,145.2,25.26197546]
["bitfinex","SOLUSD",1749825921657,5.08901762,145.24,145.2,25.26197546]
["bitfinex","SOLUSD",1749825921859,5.08901762,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825922078,25.26197546,145.26,145.22,25.26197546]
["bitfinex","SOLUSD",1749825922284,25.26197546,145.26,145.21,25.26197546]
["bitfinex","SOLUSD",1749825922285,30.34797167,145.25,145.21,25.26197546]
["bitfinex","SOLUSD",1749825922491,5.08599621,145.24,145.2,25.26197546]
["bitfinex","SOLUSD",1749825922789,10.17219976,145.23,145.2,25.26197546]
["bitfinex","SOLUSD",1749825923084,10.17219976,145.22,145.2,25.26197546]
["bitfinex","SOLUSD",1749825923286,5.08599621,145.24,145.2,25.26197546]
["bitfinex","SOLUSD",1749825923583,10.17964616,145.23,145.19,55.44197546]
["bitfinex","SOLUSD",1749825923885,10.17964616,145.22,145.19,55.44197546]
["bitfinex","SOLUSD",1749825924075,5.09364995,145.21,145.19,55.44197546]
["bitfinex","SOLUSD",1749825924270,30.354659,145.23,145.14,26.0]
["bitfinex","SOLUSD",1749825924580,25.26197546,145.21,145.16,25.26197546]
["bitfinex","SOLUSD",1749825924782,10.19236106,145.2,145.17,80.12197546]
["bitfinex","SOLUSD",1749825924973,25.26197546,145.22,145.18,25.26197546]
["bitfinex","SOLUSD",1749825924974,10.19293201,145.21,145.18,25.26197546]
["bitfinex","SOLUSD",1749825925176,10.19290711,145.2,145.18,25.26197546]
["bitfinex","SOLUSD",1749825925385,5.09211499,145.21,145.18,25.26197546]
["bitfinex","SOLUSD",1749825925684,10.19287561,145.2,145.17,80.12197546]
["bitfinex","SOLUSD",1749825925883,51.01035991,145.24,145.19,25.26197546]
["bitfinex","SOLUSD",1749825925884,10.19287561,145.21,145.19,25.26197546]
["bitfinex","SOLUSD",1749825926188,10.19694525,145.23,145.2,25.26197546]
["bitfinex","SOLUSD",1749825926390,10.19694525,145.23,145.18,30.18]
["bitfinex","SOLUSD",1749825926391,32.14621966,145.26,145.21,25.26197546]
["bitfinex","SOLUSD",1749825926566,30.35774511,145.25,145.2,25.26197546]
["bitfinex","SOLUSD",1749825926893,5.09576965,145.24,145.2,25.26197546]
["bitfinex","SOLUSD",1749825927189,5.09576965,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825927382,5.09576965,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825928676,5.10337739,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825928975,10.20428811,145.22,145.19,25.26197546]
["bitfinex","SOLUSD",1749825929182,15.31052081,145.21,145.19,25.26197546]
["bitfinex","SOLUSD",1749825929383,2.55143528,145.22,145.19,25.26197546]
["bitfinex","SOLUSD",1749825929579,5.09728645,145.21,145.19,25.26197546]
["bitfinex","SOLUSD",1749825929784,32.14740272,145.24,145.19,25.26197546]
["bitfinex","SOLUSD",1749825929975,5.09743117,145.23,145.19,25.26197546]
["bitfinex","SOLUSD",1749825930175,5.09743117,145.22,145.19,25.26197546]
["bitfinex","SOLUSD",1749825930392,5.09743117,145.21,145.19,25.26197546]
["bitfinex","SOLUSD",1749825930690,38.50800638,145.24,145.19,25.26197546]
["bitfinex","SOLUSD",1749825930893,5.09802057,145.23,145.19,25.26197546]
["bitfinex","SOLUSD",1749825931083,5.09802057,145.22,145.19,25.26197546]
["bitfinex","SOLUSD",1749825931285,5.09802057,145.21,145.17,30.18]
["bitfinex","SOLUSD",1749825931475,32.14632823,145.26,145.17,30.18]
["bitfinex","SOLUSD",1749825931476,5.09802057,145.24,145.2,25.26197546]
["bitfinex","SOLUSD",1749825931680,38.50703928,145.26,145.21,25.26197546]
["bitfinex","SOLUSD",1749825931681,5.09802057,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825931989,5.09802057,145.22,145.21,25.26197546]
["bitfinex","SOLUSD",1749825932702,5.09802057,145.22,145.17,30.18]
["bitfinex","SOLUSD",1749825932895,5.09802057,145.21,145.2,25.26197546]
["bitfinex","SOLUSD",1749825933280,5.09802057,145.24,145.2,25.26197546]
["bitfinex","SOLUSD",1749825933582,5.09802057,145.23,145.17,37.06842314]
["bitfinex","SOLUSD",1749825933784,38.50649604,145.27,145.17,37.06842314]
["bitfinex","SOLUSD",1749825933975,5.10003637,145.26,145.22,25.26197546]
["bitfinex","SOLUSD",1749825934164,38.50649604,145.27,145.22,25.26197546]
["bitfinex","SOLUSD",1749825934165,5.10003637,145.25,145.22,25.26197546]
["bitfinex","SOLUSD",1749825934366,5.10003637,145.24,145.22,25.26197546]
["bitfinex","SOLUSD",1749825934570,5.10003637,145.23,145.21,25.26197546]
["bitfinex","SOLUSD",1749825934793,38.50651853,145.27,145.22,80.10197546]
["bitfinex","SOLUSD",1749825934998,5.10098046,145.26,145.22,80.10197546]
["bitfinex","SOLUSD",1749825935299,5.10098046,145.25,145.22,80.10197546]
["bitfinex","SOLUSD",1749825935498,5.10098046,145.24,145.22,80.10197546]
["bitfinex","SOLUSD",1749825935682,5.10108887,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825935866,10.2076092,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825936070,12.76146011,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825936288,12.76294677,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825936470,5.10108887,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825936667,7.65485861,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825936894,10.20961163,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825937079,5.10108887,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825937392,10.21006763,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825937596,5.10108887,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825937781,10.21023254,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825937986,10.21140411,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825938201,5.10108887,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825938417,12.76644945,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825938598,17.09695895,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825938785,19.65189815,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825939105,17.09433115,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825939307,19.64842964,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825939604,19.6476942,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825939810,12.76206451,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825940106,12.76286648,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825940281,12.76269652,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825940485,12.76295873,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825940791,10.21099403,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825941096,5.10108887,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825941284,12.76710879,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825941470,10.21231748,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825941670,7.65611782,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825941897,7.65606803,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825942101,5.10108887,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825942300,12.7644693,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825942524,17.09562665,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825942678,63.56110867,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825943015,82.12811728,145.23,145.22,54.84]
["bitfinex","SOLUSD",1749825943176,95.68639283,145.23,145.14,55.42197546]
["bitfinex","SOLUSD",1749825943375,17.07377035,145.18,145.14,17.07377035]
["bitfinex","SOLUSD",1749825943584,5.10569814,145.17,145.14,17.07377035]
["bitfinex","SOLUSD",1749825943803,5.10531806,145.16,145.09,8.2136]
["bitfinex","SOLUSD",1749825944102,5.10476446,145.15,145.12,17.07377035]
["bitfinex","SOLUSD",1749825944275,6.38293235,145.19,145.11,17.07377035]
["bitfinex","SOLUSD",1749825944276,17.07377035,145.16,145.11,17.07377035]
["bitfinex","SOLUSD",1749825944599,29.06998367,145.15,145.09,8.2136]
["bitfinex","SOLUSD",1749825944806,17.07377035,145.13,145.1,54.84]
["bitfinex","SOLUSD",1749825945305,25.31212615,145.14,145.1,54.84]
["bitfinex","SOLUSD",1749825945509,30.4124357,145.13,145.1,54.84]
["bitfinex","SOLUSD",1749825945812,30.40703134,145.14,145.1,54.84]
["bitfinex","SOLUSD",1749825945986,25.04334886,145.17,145.11,25.31212615]
["bitfinex","SOLUSD",1749825946192,5.09507932,145.16,145.13,25.31212615]
["bitfinex","SOLUSD",1749825946393,5.09574261,145.15,145.12,25.31212615]
["bitfinex","SOLUSD",1749825946591,30.40786876,145.16,145.11,25.31212615]
["bitfinex","SOLUSD",1749825946789,5.09574261,145.15,145.11,25.31212615]
["bitfinex","SOLUSD",1749825947299,5.09574261,145.15,145.12,25.31212615]
["bitfinex","SOLUSD",1749825947502,5.09574261,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749825949226,6.88669407,145.21,145.15,25.31212615]
["bitfinex","SOLUSD",1749825949506,33.74914192,145.22,145.17,25.31212615]
["bitfinex","SOLUSD",1749825949891,25.31212615,145.21,145.17,25.31212615]
["bitfinex","SOLUSD",1749825950393,33.74914192,145.22,145.13,30.16]
["bitfinex","SOLUSD",1749825950717,33.74914192,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749825951097,33.74914192,145.22,145.17,25.31212615]
["bitfinex","SOLUSD",1749825951288,33.74914192,145.22,145.13,30.16]
["bitfinex","SOLUSD",1749825951289,5.08633671,145.21,145.18,25.31212615]
["bitfinex","SOLUSD",1749825951693,5.08633671,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749825951889,5.08633671,145.21,145.18,25.31212615]
["bitfinex","SOLUSD",1749825952119,5.08633671,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749825952418,5.08633671,145.22,145.2,25.31212615]
["bitfinex","SOLUSD",1749825952799,11.97156966,145.24,145.16,30.16]
["bitfinex","SOLUSD",1749825953000,5.08633671,145.23,145.2,25.31212615]
["bitfinex","SOLUSD",1749825953910,5.08633671,145.23,145.16,30.16]
["bitfinex","SOLUSD",1749825954227,5.08633671,145.23,145.19,25.31212615]
["bitfinex","SOLUSD",1749825954701,5.08633671,145.23,145.2,54.86]
["bitfinex","SOLUSD",1749825955097,11.97207862,145.23,145.2,54.86]
["bitfinex","SOLUSD",1749825955422,5.08633671,145.22,145.2,54.86]
["bitfinex","SOLUSD",1749825956103,5.08633671,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825956301,5.08633671,145.22,145.2,54.86]
["bitfinex","SOLUSD",1749825956500,5.08633671,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825956704,25.31212615,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825956891,30.39846286,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825957298,5.08633671,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825957499,12.75155663,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825957697,38.06368278,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825957893,38.0635002,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825958211,56.71189406,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825958406,56.71122946,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825958718,61.04328317,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825958920,63.59624132,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825959101,61.0423025,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825959303,69.95422453,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825959617,155.10156872,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825959799,157.65604775,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825961826,151.28903354,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825962024,146.17968154,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825962205,151.26964625,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825962405,143.63468977,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825962606,146.1795704,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825962810,151.26855826,145.21,145.2,54.86]
["bitfinex","SOLUSD",1749825963132,26.0,145.18,145.09,6.643]
["bitfinex","SOLUSD",1749825963291,26.0,145.18,145.08,1.5481]
["bitfinex","SOLUSD",1749825963292,25.31212615,145.12,145.08,26.86022615]
["bitfinex","SOLUSD",1749825963496,25.31212615,145.12,145.08,57.02022615]
["bitfinex","SOLUSD",1749825963936,25.31212615,145.12,145.08,26.86022615]
["bitfinex","SOLUSD",1749825964148,25.31212615,145.1,145.05,31.83982615]
["bitfinex","SOLUSD",1749825964432,25.31212615,145.1,145.05,61.99982615]
["bitfinex","SOLUSD",1749825964797,25.31212615,145.09,145.06,54.84]
["bitfinex","SOLUSD",1749825965901,25.31212615,145.1,145.06,54.84]
["bitfinex","SOLUSD",1749825966116,25.31212615,145.09,145.06,54.84]
["bitfinex","SOLUSD",1749825967128,6.89052349,145.13,145.07,25.31212615]
["bitfinex","SOLUSD",1749825967317,10.16113271,145.13,145.07,25.31212615]
["bitfinex","SOLUSD",1749825967521,32.2026528,145.13,145.08,25.31212615]
["bitfinex","SOLUSD",1749825967823,5.08409746,145.12,145.08,25.31212615]
["bitfinex","SOLUSD",1749825968198,30.38896621,145.13,145.08,25.31212615]
["bitfinex","SOLUSD",1749825968395,5.07684006,145.14,145.12,25.31212615]
["bitfinex","SOLUSD",1749825968626,2.54382321,145.15,145.12,25.31212615]
["bitfinex","SOLUSD",1749825968822,7.62994122,145.15,145.12,25.31212615]
["bitfinex","SOLUSD",1749825969127,5.08668889,145.15,145.12,25.31212615]
["bitfinex","SOLUSD",1749825969311,19.59702106,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749825969510,12.708109,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749825969714,12.70795285,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749825970036,10.15942477,145.16,145.13,25.31212615]
["bitfinex","SOLUSD",1749825970201,19.58953492,145.17,145.13,25.31212615]
["bitfinex","SOLUSD",1749825970407,12.70095009,145.17,145.14,25.31212615]
["bitfinex","SOLUSD",1749825970612,12.70129722,145.18,145.15,7.28]
["bitfinex","SOLUSD",1749825970814,7.6183141,145.18,145.15,32.59212615]
["bitfinex","SOLUSD",1749825971129,10.15997863,145.18,145.16,25.31212615]
["bitfinex","SOLUSD",1749825971300,5.07684006,145.2,145.16,25.31212615]
["bitfinex","SOLUSD",1749825971506,2.55763983,145.19,145.16,25.31212615]
["bitfinex","SOLUSD",1749825971832,27.86983575,145.18,145.15,7.28]
["bitfinex","SOLUSD",1749825972125,7.67345398,145.17,145.15,7.28]
["bitfinex","SOLUSD",1749825972325,7.67435733,145.16,145.15,7.28]
["bitfinex","SOLUSD",1749825972625,7.67529839,145.16,145.15,32.59212615]
["bitfinex","SOLUSD",1749825972828,2.55911711,145.16,145.15,80.19212615]
["bitfinex","SOLUSD",1749825973037,7.67560389,145.16,145.15,80.19212615]
["bitfinex","SOLUSD",1749825973321,2.55916886,145.16,145.15,54.88]
["bitfinex","SOLUSD",1749825973528,7.67578348,145.16,145.15,54.88]
["bitfinex","SOLUSD",1749825973724,5.12491843,145.16,145.15,54.88]
["bitfinex","SOLUSD",1749825973932,7.68370679,145.16,145.15,54.88]
["bitfinex","SOLUSD",1749825974106,7.68319322,145.16,145.15,54.88]
["bitfinex","SOLUSD",1749825974306,7.6830107,145.16,145.15,54.88]
["bitfinex","SOLUSD",1749825974502,2.55829881,145.16,145.15,54.88]
["bitfinex","SOLUSD",1749825974725,2.55797586,145.16,145.15,80.19212615]
["bitfinex","SOLUSD",1749825974929,5.07493119,145.18,145.15,80.19212615]
["bitfinex","SOLUSD",1749825975119,7.68348675,145.17,145.16,25.31212615]
["bitfinex","SOLUSD",1749825975325,5.12473932,145.17,145.16,25.31212615]
["bitfinex","SOLUSD",1749825975529,5.12575112,145.17,145.16,25.31212615]
["bitfinex","SOLUSD",1749825975713,5.12551461,145.17,145.16,25.31212615]
["bitfinex","SOLUSD",1749825975907,2.56197802,145.2,145.16,25.31212615]
["bitfinex","SOLUSD",1749825976233,5.08145831,145.24,145.19,25.31212615]
["bitfinex","SOLUSD",1749825976431,7.68950919,145.23,145.2,30.16]
["bitfinex","SOLUSD",1749825976620,11.96525595,145.27,145.22,25.31212615]
["bitfinex","SOLUSD",1749825976825,7.64474532,145.26,145.23,25.31212615]
["bitfinex","SOLUSD",1749825977011,5.12726591,145.25,145.24,25.31212615]
["bitfinex","SOLUSD",1749825977211,7.6908668,145.25,145.24,25.31212615]
["bitfinex","SOLUSD",1749825977410,2.56351888,145.25,145.2,30.16]
["bitfinex","SOLUSD",1749825977719,5.08145831,145.27,145.24,25.31212615]
["bitfinex","SOLUSD",1749825977915,7.69181249,145.26,145.23,30.14]
["bitfinex","SOLUSD",1749825978130,5.08145831,145.29,145.25,25.31212615]
["bitfinex","SOLUSD",1749825978325,7.69243576,145.28,145.27,25.31212615]
["bitfinex","SOLUSD",1749825978635,7.69249888,145.28,145.27,25.31212615]
["bitfinex","SOLUSD",1749825978939,5.12826903,145.28,145.27,25.31212615]
["bitfinex","SOLUSD",1749825979134,7.69349544,145.28,145.27,25.31212615]
["bitfinex","SOLUSD",1749825979435,7.69344049,145.28,145.27,25.31212615]
["bitfinex","SOLUSD",1749825979609,5.08145831,145.31,145.27,25.31212615]
["bitfinex","SOLUSD",1749825979809,11.96338011,145.31,145.27,25.31212615]
["bitfinex","SOLUSD",1749825980918,11.96338011,145.31,145.23,30.14]
["bitfinex","SOLUSD",1749825981126,25.31212615,145.29,145.25,25.31212615]
["bitfinex","SOLUSD",1749825981321,32.19522159,145.29,145.25,25.31212615]
["bitfinex","SOLUSD",1749825981551,32.19522159,145.29,145.24,25.31212615]
["bitfinex","SOLUSD",1749825981719,32.19522159,145.29,145.23,30.14]
["bitfinex","SOLUSD",1749825982027,25.31212615,145.28,145.23,55.45212615]
["bitfinex","SOLUSD",1749825982434,25.31212615,145.28,145.24,25.31212615]
["bitfinex","SOLUSD",1749825982831,6.88309544,145.29,145.25,25.31212615]
["bitfinex","SOLUSD",1749825983153,63.27560091,145.31,145.27,25.31212615]
["bitfinex","SOLUSD",1749825983334,5.08145831,145.3,145.27,25.31212615]
["bitfinex","SOLUSD",1749825983534,2.73883165,145.32,145.27,25.31212615]
["bitfinex","SOLUSD",1749825983535,2.73883165,145.32,145.29,25.31212615]
["bitfinex","SOLUSD",1749825983744,2.73883165,145.32,145.31,51.31212615]
["bitfinex","SOLUSD",1749825983921,5.07968452,145.41,145.31,81.43212615]
["bitfinex","SOLUSD",1749825984124,25.31212615,145.42,145.37,25.31212615]
["bitfinex","SOLUSD",1749825984323,30.39181067,145.42,145.37,25.31212615]
["bitfinex","SOLUSD",1749825984737,25.31212615,145.41,145.38,54.82]
["bitfinex","SOLUSD",1749825984944,43.96177501,145.4,145.38,47.56]
["bitfinex","SOLUSD",1749825985150,75.02788501,145.39,145.38,47.56]
["bitfinex","SOLUSD",1749825985330,81.90593714,145.39,145.38,54.82]
["bitfinex","SOLUSD",1749825985516,89.97763714,145.39,145.38,54.82]
["bitfinex","SOLUSD",1749825985719,95.02551924,145.39,145.38,54.82]
["bitfinex","SOLUSD",1749825986327,97.54832469,145.39,145.38,54.82]
["bitfinex","SOLUSD",1749825986523,92.50058772,145.39,145.38,54.82]
["bitfinex","SOLUSD",1749825986720,97.54654489,145.39,145.38,54.82]
["bitfinex","SOLUSD",1749825986926,97.54382939,145.39,145.38,54.82]
["bitfinex","SOLUSD",1749825987327,26.0,145.35,145.33,52.86]
["bitfinex","SOLUSD",1749825987529,44.64964886,145.35,145.34,54.82]
["bitfinex","SOLUSD",1749825987732,69.96177501,145.35,145.34,54.82]
["bitfinex","SOLUSD",1749825987929,26.0,145.36,145.28,30.12]
["bitfinex","SOLUSD",1749825988334,18.64964886,145.38,145.28,30.12]
["bitfinex","SOLUSD",1749825988730,26.0,145.35,145.28,30.12]
["bitfinex","SOLUSD",1749825989041,25.31212615,145.36,145.32,25.31212615]
["bitfinex","SOLUSD",1749825989241,25.31212615,145.37,145.32,25.31212615]
["bitfinex","SOLUSD",1749825989440,32.19133995,145.37,145.32,25.31212615]
["bitfinex","SOLUSD",1749825989644,32.19133995,145.37,145.33,25.31212615]
["bitfinex","SOLUSD",1749825989943,32.19031032,145.39,145.35,25.31212615]
["bitfinex","SOLUSD",1749825990247,25.31212615,145.4,145.35,25.31212615]
["bitfinex","SOLUSD",1749825990827,6.8772494,145.41,145.35,25.31212615]
["bitfinex","SOLUSD",1749825991252,25.31212615,145.39,145.34,55.41212615]
["bitfinex","SOLUSD",1749825991428,25.31212615,145.37,145.32,55.41212615]
["bitfinex","SOLUSD",1749825991931,25.31212615,145.37,145.33,25.31212615]
["bitfinex","SOLUSD",1749825992536,32.19102675,145.38,145.33,25.31212615]
["bitfinex","SOLUSD",1749825993134,32.19102675,145.38,145.34,25.31212615]
["bitfinex","SOLUSD",1749825993348,32.19102675,145.38,145.33,25.31212615]
["bitfinex","SOLUSD",1749825993554,25.31212615,145.37,145.32,55.41212615]
["bitfinex","SOLUSD",1749825993851,25.31212615,145.36,145.31,25.31212615]
["bitfinex","SOLUSD",1749825994149,24.07521371,145.38,145.3,30.1]
["bitfinex","SOLUSD",1749825994150,24.07521371,145.38,145.32,25.31212615]
["bitfinex","SOLUSD",1749825994332,6.8789006,145.38,145.33,25.31212615]
["bitfinex","SOLUSD",1749825994648,25.31212615,145.37,145.32,25.31212615]
["bitfinex","SOLUSD",1749825994853,25.31212615,145.36,145.34,47.54]
["bitfinex","SOLUSD",1749825995031,25.31212615,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825995350,43.96177501,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825995534,136.67928363,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825995861,136.69157801,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825996034,141.7089488,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825996237,141.70904741,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825996435,141.70907747,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825996653,143.57152297,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825996859,60.89199936,145.35,145.34,47.54]
["bitfinex","SOLUSD",1749825997064,18.64964886,145.34,145.33,7.24]
["bitfinex","SOLUSD",1749825997230,26.0,145.3,145.23,33.53432615]
["bitfinex","SOLUSD",1749825997432,25.31212615,145.28,145.24,54.78]
["bitfinex","SOLUSD",1749825997654,25.31212615,145.26,145.24,54.78]
["bitfinex","SOLUSD",1749825997954,25.31212615,145.27,145.24,54.78]
["bitfinex","SOLUSD",1749825998356,25.31212615,145.26,145.24,54.78]
["bitfinex","SOLUSD",1749825998558,32.19680773,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749825998749,32.19667158,145.26,145.24,54.78]
["bitfinex","SOLUSD",1749825998933,25.31212615,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749825999455,25.31212615,145.26,145.24,54.78]
["bitfinex","SOLUSD",1749826001144,32.19653163,145.26,145.24,54.78]
["bitfinex","SOLUSD",1749826002243,25.31212615,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826002741,69.96177501,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826003140,76.84645659,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826003457,81.87252917,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826003850,55.87273224,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826004152,55.87370119,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826004531,59.46104142,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826004967,54.43379682,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826005152,59.46102433,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826005566,76.84645659,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826005740,81.87124981,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826005942,63.22160095,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826006155,81.87124981,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826006356,76.84645659,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826006555,84.46215816,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826006753,76.84645659,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826006960,87.00003338,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826007160,63.53954848,145.25,145.24,54.78]
["bitfinex","SOLUSD",1749826007357,25.53622691,145.21,145.16,25.31212615]
["bitfinex","SOLUSD",1749826007568,25.31212615,145.18,145.11,7.8392]
["bitfinex","SOLUSD",1749826007863,25.31212615,145.16,145.11,33.15132615]
["bitfinex","SOLUSD",1749826008074,5.07506547,145.15,145.11,63.25132615]
["bitfinex","SOLUSD",1749826008277,5.07409685,145.14,145.11,37.9392]
["bitfinex","SOLUSD",1749826008571,25.31212615,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826009568,25.31212615,145.16,145.11,37.9392]
["bitfinex","SOLUSD",1749826009743,25.31212615,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826009943,25.31212615,145.16,145.07,6.89304615]
["bitfinex","SOLUSD",1749826009944,18.64964886,145.16,145.06,7.839]
["bitfinex","SOLUSD",1749826010160,43.96177501,145.16,145.11,25.31212615]
["bitfinex","SOLUSD",1749826010752,43.96177501,145.16,145.1,30.1]
["bitfinex","SOLUSD",1749826010753,25.31212615,145.14,145.1,25.31212615]
["bitfinex","SOLUSD",1749826010957,18.64964886,145.16,145.13,25.31212615]
["bitfinex","SOLUSD",1749826011155,18.64964886,145.16,145.1,30.1]
["bitfinex","SOLUSD",1749826011446,25.31212615,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826011642,18.64964886,145.17,145.13,25.31212615]
["bitfinex","SOLUSD",1749826011842,25.31212615,145.2,145.16,25.31212615]
["bitfinex","SOLUSD",1749826012050,6.88688956,145.21,145.17,25.31212615]
["bitfinex","SOLUSD",1749826012364,58.19901571,145.21,145.17,25.31212615]
["bitfinex","SOLUSD",1749826012553,32.88688956,145.21,145.15,25.31212615]
["bitfinex","SOLUSD",1749826012746,25.31212615,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826013461,25.31212615,145.17,145.12,25.31212615]
["bitfinex","SOLUSD",1749826013672,26.0,145.18,145.15,25.31212615]
["bitfinex","SOLUSD",1749826013871,26.0,145.18,145.13,25.31212615]
["bitfinex","SOLUSD",1749826013872,58.20057668,145.18,145.13,25.31212615]
["bitfinex","SOLUSD",1749826014182,25.31212615,145.17,145.13,25.31212615]
["bitfinex","SOLUSD",1749826014879,25.31212615,145.16,145.14,54.8]
["bitfinex","SOLUSD",1749826015784,6.88904727,145.16,145.14,54.8]
["bitfinex","SOLUSD",1749826016071,25.31212615,145.15,145.14,54.8]
["bitfinex","SOLUSD",1749826016268,32.20117342,145.16,145.14,54.8]
["bitfinex","SOLUSD",1749826017650,43.96177501,145.15,145.14,54.8]
["bitfinex","SOLUSD",1749826017855,69.96177501,145.15,145.14,54.8]
["bitfinex","SOLUSD",1749826019680,76.85119974,145.15,145.14,54.8]
["bitfinex","SOLUSD",1749826020477,50.85119974,145.15,145.14,54.8]
["bitfinex","SOLUSD",1749826021180,26.0,145.12,145.08,25.31212615]
["bitfinex","SOLUSD",1749826021479,48.90876777,145.19,145.05,31.7609]
["bitfinex","SOLUSD",1749826021480,6.88847558,145.17,145.11,25.31212615]
["bitfinex","SOLUSD",1749826021653,18.64964886,145.17,145.14,25.31212615]
["bitfinex","SOLUSD",1749826021853,32.19974279,145.19,145.14,25.31212615]
["bitfinex","SOLUSD",1749826021854,18.64964886,145.18,145.14,25.31212615]
["bitfinex","SOLUSD",1749826022267,18.64964886,145.18,145.12,1.6642]
["bitfinex","SOLUSD",1749826022479,43.96177501,145.18,145.14,25.31212615]
["bitfinex","SOLUSD",1749826022981,18.64964886,145.18,145.14,25.31212615]
["bitfinex","SOLUSD",1749826024671,18.64964886,145.22,145.17,25.31212615]
["bitfinex","SOLUSD",1749826024874,55.86259252,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749826025159,25.31212615,145.19,145.15,7.24]
["bitfinex","SOLUSD",1749826025380,25.31212615,145.17,145.15,7.24]
["bitfinex","SOLUSD",1749826026387,6.88812581,145.18,145.15,7.24]
["bitfinex","SOLUSD",1749826026388,25.31212615,145.18,145.15,7.24]
["bitfinex","SOLUSD",1749826026782,50.84901397,145.2,145.15,32.55212615]
["bitfinex","SOLUSD",1749826027086,25.31212615,145.19,145.15,32.55212615]
["bitfinex","SOLUSD",1749826027461,25.31212615,145.18,145.15,7.24]
["bitfinex","SOLUSD",1749826027870,18.64964886,145.18,145.15,7.24]
["bitfinex","SOLUSD",1749826028073,25.31212615,145.2,145.16,25.31212615]
["bitfinex","SOLUSD",1749826028270,18.64964886,145.19,145.15,32.55212615]
["bitfinex","SOLUSD",1749826028780,18.64964886,145.19,145.17,25.31212615]
["bitfinex","SOLUSD",1749826029186,18.64964886,145.19,145.16,25.31212615]
["bitfinex","SOLUSD",1749826029386,18.64964886,145.19,145.15,32.55212615]
["bitfinex","SOLUSD",1749826030076,18.64964886,145.19,145.16,25.31212615]
["bitfinex","SOLUSD",1749826030263,18.64964886,145.19,145.15,7.24]
["bitfinex","SOLUSD",1749826030264,25.53735626,145.19,145.15,7.24]
["bitfinex","SOLUSD",1749826030454,50.84948241,145.19,145.15,7.24]
["bitfinex","SOLUSD",1749826031087,43.96177501,145.16,145.15,7.24]
["bitfinex","SOLUSD",1749826031470,18.64964886,145.16,145.15,7.24]
["bitfinex","SOLUSD",1749826031668,43.96177501,145.16,145.15,7.24]
["bitfinex","SOLUSD",1749826031863,50.85072513,145.16,145.15,7.24]
["bitfinex","SOLUSD",1749826033774,18.64964886,145.12,145.05,25.31212615]
["bitfinex","SOLUSD",1749826034084,18.64964886,145.09,145.05,25.31212615]
["bitfinex","SOLUSD",1749826034286,43.96177501,145.09,145.04,1.6624]
["bitfinex","SOLUSD",1749826034587,43.96177501,145.09,145.04,26.97452615]
["bitfinex","SOLUSD",1749826034887,43.96177501,145.09,145.05,80.13212615]
["bitfinex","SOLUSD",1749826035070,43.96177501,145.09,145.05,54.82]
["bitfinex","SOLUSD",1749826035282,25.31212615,145.08,145.05,54.82]
["bitfinex","SOLUSD",1749826035806,18.64964886,145.07,145.05,54.82]
["bitfinex","SOLUSD",1749826035970,32.20568986,145.07,145.05,54.82]
["bitfinex","SOLUSD",1749826036167,58.20568986,145.07,145.05,54.82]
["bitfinex","SOLUSD",1749826036367,25.31212615,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826036784,43.96177501,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826036985,18.64964886,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826037193,51.63550046,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826037497,21.20755734,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826037698,26.32323855,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826037880,26.32349355,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826038068,26.32345887,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826038375,58.52958169,145.06,145.05,54.82]
["bitfinex","SOLUSD",1749826038575,18.64964886,145.05,145.0,25.31212615]
["bitfinex","SOLUSD",1749826038894,27.87064164,145.04,144.99,25.31212615]
["bitfinex","SOLUSD",1749826039073,2.55851549,145.03,144.99,25.31212615]
["bitfinex","SOLUSD",1749826039275,2.55809586,145.02,144.99,25.31212615]
["bitfinex","SOLUSD",1749826039590,18.64964886,145.03,144.99,25.31212615]
["bitfinex","SOLUSD",1749826039792,2.55805759,145.02,144.98,6.3441]
["bitfinex","SOLUSD",1749826040087,43.96177501,145.03,144.98,31.65622615]
["bitfinex","SOLUSD",1749826040088,2.55817275,145.01,144.98,31.65622615]
["bitfinex","SOLUSD",1749826040279,43.96177501,145.03,144.98,31.65622615]
["bitfinex","SOLUSD",1749826040476,43.96177501,145.03,144.99,25.31212615]
["bitfinex","SOLUSD",1749826040676,2.55801504,145.02,144.99,25.31212615]
["bitfinex","SOLUSD",1749826040985,2.55904279,145.01,144.99,25.31212615]
["bitfinex","SOLUSD",1749826041191,43.96177501,145.03,144.99,25.31212615]
["bitfinex","SOLUSD",1749826041389,2.55902438,145.02,144.97,1.571]
["bitfinex","SOLUSD",1749826041565,50.85698313,145.03,144.98,25.31212615]
["bitfinex","SOLUSD",1749826041776,25.31212615,145.02,144.97,26.88312615]
["bitfinex","SOLUSD",1749826042167,32.20779158,145.02,144.97,26.88312615]
["bitfinex","SOLUSD",1749826042586,32.20779158,145.02,144.95,30.08]
["bitfinex","SOLUSD",1749826042587,43.96177501,145.01,144.96,25.31212615]
["bitfinex","SOLUSD",1749826043191,18.64964886,145.01,144.95,30.08]
["bitfinex","SOLUSD",1749826043369,43.96177501,145.03,144.98,25.31212615]
["bitfinex","SOLUSD",1749826043712,43.96177501,145.03,144.95,30.08]
["bitfinex","SOLUSD",1749826043713,30.36370572,145.02,144.97,25.31212615]
["bitfinex","SOLUSD",1749826043894,30.36370572,145.02,144.95,30.08]
["bitfinex","SOLUSD",1749826043895,30.36370572,145.02,144.98,25.31212615]
["bitfinex","SOLUSD",1749826044097,5.05157957,145.02,144.98,25.31212615]
["bitfinex","SOLUSD",1749826044392,25.31212615,145.02,144.98,25.31212615]
["bitfinex","SOLUSD",1749826044580,30.36370572,145.02,144.97,25.31212615]
["bitfinex","SOLUSD",1749826044773,30.36370572,145.02,144.98,54.86]
["bitfinex","SOLUSD",1749826044774,25.31212615,145.01,144.98,54.86]
["bitfinex","SOLUSD",1749826045895,30.36370572,145.02,144.98,54.86]
["bitfinex","SOLUSD",1749826046091,30.36370572,145.02,144.98,80.17212615]
["bitfinex","SOLUSD",1749826046392,25.31212615,145.02,144.98,54.86]
["bitfinex","SOLUSD",1749826046590,30.36774773,145.02,144.98,54.86]
["bitfinex","SOLUSD",1749826046895,5.05562158,145.02,144.99,25.31212615]
["bitfinex","SOLUSD",1749826047078,5.05562158,145.03,144.98,54.86]
["bitfinex","SOLUSD",1749826047276,55.91128373,145.06,145.01,25.31212615]
["bitfinex","SOLUSD",1749826047485,30.36774773,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826047792,5.05562158,145.04,145.0,25.31212615]
["bitfinex","SOLUSD",1749826047999,5.05562158,145.05,145.03,25.31212615]
["bitfinex","SOLUSD",1749826048172,18.64964886,145.07,145.04,25.31212615]
["bitfinex","SOLUSD",1749826048371,5.06294717,145.06,145.04,25.31212615]
["bitfinex","SOLUSD",1749826048789,5.06294717,145.06,145.03,25.31212615]
["bitfinex","SOLUSD",1749826048987,23.71259603,145.07,145.03,25.31212615]
["bitfinex","SOLUSD",1749826049275,23.71259603,145.07,145.01,1.5288]
["bitfinex","SOLUSD",1749826049276,43.96177501,145.05,145.01,1.5288]
["bitfinex","SOLUSD",1749826049479,25.31212615,145.05,145.0,25.31212615]
["bitfinex","SOLUSD",1749826049700,30.37775631,145.05,145.0,25.31212615]
["bitfinex","SOLUSD",1749826049882,23.71527902,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826050391,18.64964886,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826050697,23.71370859,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826051286,49.02583474,145.05,144.99,30.08]
["bitfinex","SOLUSD",1749826051496,18.64964886,145.04,144.99,25.31212615]
["bitfinex","SOLUSD",1749826051690,18.64964886,145.04,145.0,25.31212615]
["bitfinex","SOLUSD",1749826052896,25.54315682,145.07,145.01,25.31212615]
["bitfinex","SOLUSD",1749826053085,18.64964886,145.04,145.01,25.31212615]
["bitfinex","SOLUSD",1749826053269,25.31212615,145.03,144.98,7.24]
["bitfinex","SOLUSD",1749826053476,25.31212615,145.03,144.98,32.55212615]
["bitfinex","SOLUSD",1749826053675,25.31212615,145.01,144.98,7.24]
["bitfinex","SOLUSD",1749826054278,18.64964886,145.04,144.98,7.24]
["bitfinex","SOLUSD",1749826054486,25.31212615,145.01,144.98,7.24]
["bitfinex","SOLUSD",1749826054699,25.31212615,145.01,144.99,47.62]
["bitfinex","SOLUSD",1749826055380,43.96177501,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826056978,6.8954856,145.03,144.99,47.62]
["bitfinex","SOLUSD",1749826057182,25.31212615,145.01,144.99,47.62]
["bitfinex","SOLUSD",1749826059399,43.96177501,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826059721,49.02106705,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826060015,74.3331932,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826060582,49.02106705,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826061030,55.91761877,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826061212,81.91761877,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826061512,44.64964886,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826062212,69.96177501,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826064114,44.64964886,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826064296,18.64964886,145.0,144.99,47.62]
["bitfinex","SOLUSD",1749826064495,26.0,145.01,144.99,47.62]
["bitfinex","SOLUSD",1749826065017,18.64964886,145.02,144.99,72.93212615]
["bitfinex","SOLUSD",1749826066014,18.64964886,145.02,144.99,47.62]
["bitfinex","SOLUSD",1749826066196,18.64964886,145.02,144.99,72.93212615]
["bitfinex","SOLUSD",1749826066401,18.64964886,145.03,145.0,25.31212615]
["bitfinex","SOLUSD",1749826067306,23.73152769,145.03,145.0,25.31212615]
["bitfinex","SOLUSD",1749826067601,26.0,145.04,145.01,25.31212615]
["bitfinex","SOLUSD",1749826067800,18.64964886,145.05,145.02,25.31212615]
["bitfinex","SOLUSD",1749826068305,5.08167588,145.04,145.02,25.31212615]
["bitfinex","SOLUSD",1749826068509,18.64964886,145.05,145.02,25.31212615]
["bitfinex","SOLUSD",1749826068818,23.74231415,145.05,145.02,25.31212615]
["bitfinex","SOLUSD",1749826069507,55.94865854,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826069703,5.09347616,145.04,145.0,25.31212615]
["bitfinex","SOLUSD",1749826069899,5.09347616,145.04,145.01,25.31212615]
["bitfinex","SOLUSD",1749826070290,5.09347616,145.04,145.03,25.31212615]
["bitfinex","SOLUSD",1749826070521,5.09347616,145.06,145.03,25.31212615]
["bitfinex","SOLUSD",1749826070701,5.09347616,145.07,145.04,25.31212615]
["bitfinex","SOLUSD",1749826071518,5.09347616,145.06,145.04,25.31212615]
["bitfinex","SOLUSD",1749826071730,18.64964886,145.08,145.05,25.31212615]
["bitfinex","SOLUSD",1749826071896,5.10620312,145.07,145.06,25.31212615]
["bitfinex","SOLUSD",1749826072199,5.10620312,145.07,145.03,8.0015]
["bitfinex","SOLUSD",1749826072395,5.10397774,145.1,145.06,25.31212615]
["bitfinex","SOLUSD",1749826072600,5.10397774,145.1,145.03,8.0015]
["bitfinex","SOLUSD",1749826072601,5.10397774,145.09,145.07,25.31212615]
["bitfinex","SOLUSD",1749826072796,5.10416985,145.08,145.07,25.31212615]
["bitfinex","SOLUSD",1749826073020,5.10416985,145.1,145.07,25.31212615]
["bitfinex","SOLUSD",1749826073219,6.38021232,145.12,145.05,30.06]
["bitfinex","SOLUSD",1749826073220,5.10416985,145.09,145.05,30.06]
["bitfinex","SOLUSD",1749826073396,25.02986118,145.13,145.08,25.31212615]
["bitfinex","SOLUSD",1749826073397,5.10205598,145.12,145.08,25.31212615]
["bitfinex","SOLUSD",1749826073601,5.10205598,145.11,145.09,25.31212615]
["bitfinex","SOLUSD",1749826073824,50.85221519,145.13,145.08,25.31212615]
["bitfinex","SOLUSD",1749826074008,5.10051771,145.12,145.09,25.31212615]
["bitfinex","SOLUSD",1749826074220,5.10051771,145.11,145.09,25.31212615]
["bitfinex","SOLUSD",1749826074403,5.09541276,145.12,145.09,25.31212615]
["bitfinex","SOLUSD",1749826074603,5.09541276,145.11,145.09,25.31212615]
["bitfinex","SOLUSD",1749826074909,5.09541276,145.12,145.1,54.84]
["bitfinex","SOLUSD",1749826075326,30.63554329,145.13,145.1,54.84]
["bitfinex","SOLUSD",1749826075919,2.55303451,145.12,145.1,54.84]
["bitfinex","SOLUSD",1749826076126,2.55279216,145.11,145.1,54.84]
["bitfinex","SOLUSD",1749826076425,2.55260959,145.12,145.1,54.84]
["bitfinex","SOLUSD",1749826076614,18.64964886,145.17,145.11,25.31212615]
["bitfinex","SOLUSD",1749826076806,7.6399136,145.16,145.13,25.31212615]
["bitfinex","SOLUSD",1749826077002,2.55274744,145.15,145.13,25.31212615]
["bitfinex","SOLUSD",1749826077206,5.08715693,145.16,145.14,25.31212615]
["bitfinex","SOLUSD",1749826077402,18.64964886,145.18,145.15,25.31212615]
["bitfinex","SOLUSD",1749826077608,2.55326933,145.17,145.15,25.31212615]
["bitfinex","SOLUSD",1749826077909,2.55326933,145.16,145.15,25.31212615]
["bitfinex","SOLUSD",1749826078222,2.55326933,145.18,145.15,25.31212615]
["bitfinex","SOLUSD",1749826078543,2.55336611,145.17,145.14,25.31212615]
["bitfinex","SOLUSD",1749826078704,2.55352064,145.16,145.14,25.31212615]
["bitfinex","SOLUSD",1749826078908,25.53771851,145.18,145.14,25.31212615]
["bitfinex","SOLUSD",1749826079298,2.55327397,145.17,145.16,25.31212615]
["bitfinex","SOLUSD",1749826079707,18.64964886,145.2,145.16,25.31212615]
["bitfinex","SOLUSD",1749826079921,2.55296348,145.19,145.14,30.04]
["bitfinex","SOLUSD",1749826080119,2.55309354,145.18,145.14,30.04]
["bitfinex","SOLUSD",1749826080317,18.64964886,145.2,145.14,30.04]
["bitfinex","SOLUSD",1749826080636,2.55262561,145.19,145.14,30.04]
["bitfinex","SOLUSD",1749826080818,25.53670251,145.2,145.14,30.04]
["bitfinex","SOLUSD",1749826081017,43.96177501,145.17,145.11,36.6565]
["bitfinex","SOLUSD",1749826081221,18.64964886,145.17,145.13,25.31212615]
["bitfinex","SOLUSD",1749826081412,2.55107682,145.16,145.14,25.31212615]
["bitfinex","SOLUSD",1749826081614,28.55135953,145.17,145.15,25.31212615]
["bitfinex","SOLUSD",1749826081816,26.0,145.17,145.13,25.31212615]
["bitfinex","SOLUSD",1749826082023,28.55168079,145.16,145.13,25.31212615]
["bitfinex","SOLUSD",1749826082224,26.0,145.16,145.11,6.6365]
["bitfinex","SOLUSD",1749826082508,58.20118887,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826082712,51.31212615,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826083012,58.20118315,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826083420,43.96177501,145.15,145.1,25.31212615]
["bitfinex","SOLUSD",1749826083627,18.64964886,145.15,145.1,25.31212615]
["bitfinex","SOLUSD",1749826083806,25.31212615,145.11,145.06,25.31212615]
["bitfinex","SOLUSD",1749826084125,58.203075,145.12,145.07,25.31212615]
["bitfinex","SOLUSD",1749826084321,26.0,145.12,145.08,25.31212615]
["bitfinex","SOLUSD",1749826084522,32.89095317,145.12,145.09,25.31212615]
["bitfinex","SOLUSD",1749826084723,32.89095317,145.12,145.1,54.78]
["bitfinex","SOLUSD",1749826084928,26.0,145.12,145.1,54.78]
["bitfinex","SOLUSD",1749826085131,18.64964886,145.13,145.1,54.78]
["bitfinex","SOLUSD",1749826085338,43.96177501,145.13,145.1,54.78]
["bitfinex","SOLUSD",1749826086236,18.64964886,145.13,145.1,54.78]
["bitfinex","SOLUSD",1749826086530,51.31212615,145.14,145.1,54.78]
["bitfinex","SOLUSD",1749826086741,51.31212615,145.14,145.1,80.09212615]
["bitfinex","SOLUSD",1749826086923,58.20217528,145.14,145.1,54.78]
["bitfinex","SOLUSD",1749826087120,25.31212615,145.12,145.1,54.78]
["bitfinex","SOLUSD",1749826087811,69.96177501,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826088017,76.85309883,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826088430,69.96177501,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826088636,26.0,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826089652,58.20344997,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826090148,76.85309883,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826090745,69.96177501,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826091243,76.85309883,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826091410,69.96177501,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826091816,76.85309883,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826092455,69.96177501,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826093025,76.85309883,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826095236,44.64964886,145.11,145.1,54.78]
["bitfinex","SOLUSD",1749826095562,6.89003109,145.14,145.1,25.31212615]
["bitfinex","SOLUSD",1749826095720,18.64964886,145.15,145.12,25.31212615]
["bitfinex","SOLUSD",1749826096549,58.2012924,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826096550,26.0,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826096734,18.64964886,145.17,145.13,25.31212615]
["bitfinex","SOLUSD",1749826096916,44.64964886,145.17,145.13,25.31212615]
["bitfinex","SOLUSD",1749826097122,44.64964886,145.17,145.11,30.0]
["bitfinex","SOLUSD",1749826097123,6.88752668,145.19,145.15,25.31212615]
["bitfinex","SOLUSD",1749826097449,18.64964886,145.18,145.15,25.31212615]
["bitfinex","SOLUSD",1749826097647,18.64964886,145.18,145.14,25.31212615]
["bitfinex","SOLUSD",1749826098238,26.0,145.17,145.15,25.31212615]
["bitfinex","SOLUSD",1749826098443,26.0,145.2,145.16,25.31212615]
["bitfinex","SOLUSD",1749826098651,32.19830477,145.22,145.17,25.31212615]
["bitfinex","SOLUSD",1749826098849,18.64964886,145.21,145.17,25.31212615]
["bitfinex","SOLUSD",1749826099051,18.64964886,145.21,145.16,25.31212615]
["bitfinex","SOLUSD",1749826099350,43.96177501,145.21,145.16,25.31212615]
["bitfinex","SOLUSD",1749826099547,18.64964886,145.21,145.17,25.31212615]
["bitfinex","SOLUSD",1749826100127,18.64964886,145.21,145.19,25.31212615]
["bitfinex","SOLUSD",1749826100326,18.64964886,145.23,145.2,25.31212615]
["bitfinex","SOLUSD",1749826100941,25.31212615,145.22,145.17,25.31212615]
["bitfinex","SOLUSD",1749826101146,43.96177501,145.19,145.13,29.98]
["bitfinex","SOLUSD",1749826101342,43.96177501,145.19,145.14,25.31212615]
["bitfinex","SOLUSD",1749826101638,43.96177501,145.19,145.15,25.31212615]
["bitfinex","SOLUSD",1749826101951,43.96177501,145.19,145.13,29.98]
["bitfinex","SOLUSD",1749826101952,43.96177501,145.19,145.14,25.31212615]
["bitfinex","SOLUSD",1749826102253,43.96177501,145.19,145.15,25.31212615]
["bitfinex","SOLUSD",1749826102449,18.64964886,145.19,145.16,25.31212615]
["bitfinex","SOLUSD",1749826102627,18.64964886,145.23,145.18,25.31212615]
["bitfinex","SOLUSD",1749826102830,6.8851556,145.24,145.2,25.31212615]
["bitfinex","SOLUSD",1749826103135,50.84664849,145.25,145.21,25.31212615]
["bitfinex","SOLUSD",1749826103643,26.0,145.22,145.2,25.31212615]
["bitfinex","SOLUSD",1749826103843,18.64964886,145.25,145.21,25.31212615]
["bitfinex","SOLUSD",1749826104024,18.64964886,145.25,145.22,25.31212615]
["bitfinex","SOLUSD",1749826104833,18.64964886,145.27,145.23,80.07212615]
["bitfinex","SOLUSD",1749826105034,18.64964886,145.27,145.24,25.31212615]
["bitfinex","SOLUSD",1749826105228,26.0,145.25,145.24,25.31212615]
["bitfinex","SOLUSD",1749826105853,26.0,145.25,145.23,32.49212615]
["bitfinex","SOLUSD",1749826106360,18.64964886,145.28,145.24,25.31212615]
["bitfinex","SOLUSD",1749826107039,6.88248219,145.3,145.25,25.31212615]
["bitfinex","SOLUSD",1749826107261,18.64964886,145.29,145.25,25.31212615]
["bitfinex","SOLUSD",1749826107455,18.64964886,145.29,145.22,29.98]
["bitfinex","SOLUSD",1749826107846,43.96177501,145.29,145.22,29.98]
["bitfinex","SOLUSD",1749826108048,18.64964886,145.29,145.25,25.31212615]
["bitfinex","SOLUSD",1749826108242,26.0,145.28,145.27,25.31212615]
["bitfinex","SOLUSD",1749826108561,18.64964886,145.31,145.27,25.31212615]
["bitfinex","SOLUSD",1749826108754,18.64964886,145.31,145.28,25.31212615]
["bitfinex","SOLUSD",1749826108963,18.64964886,145.31,145.26,29.96]
["bitfinex","SOLUSD",1749826109260,18.64964886,145.31,145.28,25.31212615]
["bitfinex","SOLUSD",1749826110151,18.64964886,145.31,145.27,25.31212615]
["bitfinex","SOLUSD",1749826110460,18.64964886,145.31,145.22,3.49996971]
["bitfinex","SOLUSD",1749826110461,18.64964886,145.27,145.19,1.6294]
["bitfinex","SOLUSD",1749826110662,18.64964886,145.27,145.15,1.6294]
["bitfinex","SOLUSD",1749826110663,43.96177501,145.23,145.15,1.6294]
["bitfinex","SOLUSD",1749826110849,43.96177501,145.2,145.15,26.94152615]
["bitfinex","SOLUSD",1749826111042,18.64964886,145.2,145.17,25.31212615]
["bitfinex","SOLUSD",1749826111248,43.96177501,145.2,145.15,26.94152615]
["bitfinex","SOLUSD",1749826111741,43.96177501,145.2,145.16,25.31212615]
["bitfinex","SOLUSD",1749826111947,18.64964886,145.2,145.17,25.31212615]
["bitfinex","SOLUSD",1749826113165,25.31212615,145.22,145.17,25.31212615]
["bitfinex","SOLUSD",1749826113363,18.64964886,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749826113598,43.96177501,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749826113769,18.64964886,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749826114063,43.96177501,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749826114369,18.64964886,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749826114561,43.96177501,145.22,145.18,25.31212615]
["bitfinex","SOLUSD",1749826114862,50.8479061,145.22,145.19,54.7]
["bitfinex","SOLUSD",1749826115066,69.96177501,145.2,145.19,54.7]
["bitfinex","SOLUSD",1749826115966,45.59087501,145.2,145.19,54.7]
["bitfinex","SOLUSD",1749826116169,70.90300116,145.2,145.19,54.7]
["bitfinex","SOLUSD",1749826116868,77.7900535,145.2,145.19,54.7]
["bitfinex","SOLUSD",1749826117063,52.47792735,145.2,145.19,54.7]
["bitfinex","SOLUSD",1749826117469,18.64964886,145.12,145.08,25.31212615]
["bitfinex","SOLUSD",1749826117772,18.64964886,145.12,145.09,54.7]
["bitfinex","SOLUSD",1749826117773,25.31212615,145.11,145.09,54.7]
["bitfinex","SOLUSD",1749826118068,25.31212615,145.1,145.09,54.7]
["bitfinex","SOLUSD",1749826118772,25.31212615,145.11,145.09,54.7]
["bitfinex","SOLUSD",1749826119168,18.64964886,145.12,145.09,54.7]
["bitfinex","SOLUSD",1749826119353,43.96177501,145.12,145.09,54.7]
["bitfinex","SOLUSD",1749826119759,25.31212615,145.11,145.09,54.7]
["bitfinex","SOLUSD",1749826119957,43.96177501,145.12,145.09,54.7]
["bitfinex","SOLUSD",1749826120360,18.64964886,145.15,145.11,25.31212615]
["bitfinex","SOLUSD",1749826120565,18.64964886,145.16,145.13,25.31212615]
["bitfinex","SOLUSD",1749826120867,25.31212615,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826121462,18.64964886,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826121853,25.31212615,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826122272,18.64964886,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826122771,18.64964886,145.16,145.13,25.31212615]
["bitfinex","SOLUSD",1749826123072,26.0,145.17,145.13,25.31212615]
["bitfinex","SOLUSD",1749826123664,26.0,145.17,145.14,25.31212615]
["bitfinex","SOLUSD",1749826124375,26.0,145.17,145.15,25.31212615]
["bitfinex","SOLUSD",1749826124568,18.64964886,145.19,145.15,25.31212615]
["bitfinex","SOLUSD",1749826124870,18.64964886,145.18,145.16,54.72]
["bitfinex","SOLUSD",1749826125073,43.96177501,145.18,145.16,54.72]
["bitfinex","SOLUSD",1749826125769,43.96177501,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826126155,18.64964886,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826126774,43.96177501,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826126975,50.85025059,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826128783,52.50995059,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826128975,69.73113954,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826129363,73.32028377,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826130359,56.09909482,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826130559,52.50995059,145.17,145.16,54.72]
["bitfinex","SOLUSD",1749826134292,18.64964886,145.13,145.06,31.71312615]
["bitfinex","SOLUSD",1749826134469,18.64964886,145.13,145.06,61.65312615]
["bitfinex","SOLUSD",1749826134470,25.31212615,145.11,145.06,61.65312615]
["bitfinex","SOLUSD",1749826134669,18.64964886,145.11,145.08,25.31212615]
["bitfinex","SOLUSD",1749826135393,26.0,145.14,145.1,25.31212615]
["bitfinex","SOLUSD",1749826135594,26.0,145.14,145.12,25.31212615]
["bitfinex","SOLUSD",1749826135764,18.64964886,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826136108,43.96177501,145.16,145.11,25.31212615]
["bitfinex","SOLUSD",1749826136286,18.64964886,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826137387,50.85102428,145.16,145.11,25.31212615]
["bitfinex","SOLUSD",1749826137591,18.64964886,145.14,145.1,55.25212615]
["bitfinex","SOLUSD",1749826137795,18.64964886,145.13,145.09,25.31212615]
["bitfinex","SOLUSD",1749826137972,43.96177501,145.13,145.07,54.74]
["bitfinex","SOLUSD",1749826138172,25.31212615,145.12,145.08,55.23212615]
["bitfinex","SOLUSD",1749826138769,43.96177501,145.13,145.08,55.23212615]
["bitfinex","SOLUSD",1749826139271,18.64964886,145.13,145.09,25.31212615]
["bitfinex","SOLUSD",1749826139693,43.96177501,145.13,145.08,55.23212615]
["bitfinex","SOLUSD",1749826140405,43.96177501,145.13,145.07,54.74]
["bitfinex","SOLUSD",1749826140406,50.85215521,145.13,145.07,54.74]
["bitfinex","SOLUSD",1749826140694,43.96177501,145.09,145.08,7.14]
["bitfinex","SOLUSD",1749826141476,55.95669877,145.09,145.08,7.14]
["bitfinex","SOLUSD",1749826141669,50.85404877,145.09,145.08,7.14]
["bitfinex","SOLUSD",1749826141870,18.64964886,145.04,144.97,1.5254]
["bitfinex","SOLUSD",1749826142073,25.31212615,145.0,144.98,54.72]
["bitfinex","SOLUSD",1749826142793,51.31212615,145.01,144.98,54.72]
["bitfinex","SOLUSD",1749826143175,43.96177501,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826143680,43.96177501,145.0,144.98,54.72]
["bitfinex","SOLUSD",1749826144075,18.64964886,145.0,144.98,54.72]
["bitfinex","SOLUSD",1749826144284,43.96177501,145.0,144.98,54.72]
["bitfinex","SOLUSD",1749826144680,50.85836995,145.0,144.98,54.72]
["bitfinex","SOLUSD",1749826144880,43.96177501,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826145712,50.85880239,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826146010,55.95717097,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826146372,50.85880239,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826148095,52.39070239,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826148302,54.92681071,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826148473,52.39070239,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826150688,54.92726887,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826150897,54.92726362,144.99,144.98,54.72]
["bitfinex","SOLUSD",1749826151093,44.64964886,144.95,144.93,8.33333333]
["bitfinex","SOLUSD",1749826151275,43.96177501,144.94,144.93,8.33333333]
["bitfinex","SOLUSD",1749826151886,18.64964886,144.97,144.93,33.64545948]
["bitfinex","SOLUSD",1749826152479,43.96177501,144.97,144.93,8.33333333]
["bitfinex","SOLUSD",1749826152703,18.64964886,144.97,144.93,33.64545948]
["bitfinex","SOLUSD",1749826152908,26.0,145.0,144.94,25.31212615]
["bitfinex","SOLUSD",1749826153107,18.64964886,145.0,144.96,25.31212615]
["bitfinex","SOLUSD",1749826153401,32.20772675,145.02,144.93,39.82433333]
["bitfinex","SOLUSD",1749826153595,18.64964886,145.0,144.95,29.92]
["bitfinex","SOLUSD",1749826154199,18.64964886,145.02,144.98,25.31212615]
["bitfinex","SOLUSD",1749826154409,25.55803124,145.07,145.0,25.31212615]
["bitfinex","SOLUSD",1749826154708,18.64964886,145.05,145.02,25.31212615]
["bitfinex","SOLUSD",1749826154911,18.64964886,145.05,145.01,80.07212615]
["bitfinex","SOLUSD",1749826155997,25.54398266,145.05,145.01,80.07212615]
["bitfinex","SOLUSD",1749826156601,18.64964886,145.05,145.01,80.07212615]
["bitfinex","SOLUSD",1749826156812,18.64964886,145.05,145.02,25.31212615]
["bitfinex","SOLUSD",1749826157013,25.54390532,145.05,145.01,80.07212615]
["bitfinex","SOLUSD",1749826157387,18.64964886,145.05,145.02,25.31212615]
["bitfinex","SOLUSD",1749826157790,25.31212615,145.08,145.03,25.31212615]
["bitfinex","SOLUSD",1749826157990,18.64964886,145.07,145.05,25.31212615]
["bitfinex","SOLUSD",1749826158200,18.64964886,145.08,145.05,25.31212615]
["bitfinex","SOLUSD",1749826158499,18.64964886,145.08,145.04,25.31212615]
["bitfinex","SOLUSD",1749826158998,18.64964886,145.08,145.01,86.2883]
["bitfinex","SOLUSD",1749826158999,18.64964886,145.08,145.03,29.92]
["bitfinex","SOLUSD",1749826159311,18.64964886,145.08,145.05,25.31212615]
["bitfinex","SOLUSD",1749826159516,18.64964886,145.08,145.04,25.31212615]
["bitfinex","SOLUSD",1749826159690,18.64964886,145.05,145.01,56.3683]
["bitfinex","SOLUSD",1749826159886,50.85610538,145.05,145.01,56.3683]
["bitfinex","SOLUSD",1749826160303,25.54397923,145.05,145.01,81.68042615]
["bitfinex","SOLUSD",1749826160523,18.64964886,145.05,145.01,81.68042615]
["bitfinex","SOLUSD",1749826160692,25.5438827,145.05,145.01,81.68042615]
["bitfinex","SOLUSD",1749826160893,18.64964886,145.1,145.04,25.31212615]
["bitfinex","SOLUSD",1749826161097,17.43949311,145.1,145.06,25.31212615]
["bitfinex","SOLUSD",1749826161313,6.89132382,145.11,145.03,29.92]
["bitfinex","SOLUSD",1749826161314,51.31212615,145.08,145.03,29.92]
["bitfinex","SOLUSD",1749826161519,25.31212615,145.06,145.01,63.96042615]
["bitfinex","SOLUSD",1749826161698,25.31212615,145.07,145.03,25.31212615]
["bitfinex","SOLUSD",1749826162024,58.20492528,145.08,145.03,25.31212615]
["bitfinex","SOLUSD",1749826163127,18.64964886,145.07,145.03,25.31212615]
["bitfinex","SOLUSD",1749826164518,50.85509951,145.07,145.03,25.31212615]
["bitfinex","SOLUSD",1749826164826,50.85509951,145.07,145.04,47.62]
["bitfinex","SOLUSD",1749826165005,25.54297336,145.07,145.04,47.62]
["bitfinex","SOLUSD",1749826165605,50.85509951,145.07,145.04,47.62]
["bitfinex","SOLUSD",1749826166705,18.64964886,145.07,145.04,47.62]
["bitfinex","SOLUSD",1749826166901,18.64964886,145.11,145.06,25.31212615]
["bitfinex","SOLUSD",1749826167105,23.7199634,145.11,145.07,25.31212615]
["bitfinex","SOLUSD",1749826167413,26.0,145.1,145.08,25.31212615]
["bitfinex","SOLUSD",1749826168011,18.64964886,145.12,145.09,25.31212615]
["bitfinex","SOLUSD",1749826168327,18.64964886,145.12,145.08,25.31212615]
["bitfinex","SOLUSD",1749826168513,18.64964886,145.12,145.09,25.31212615]
["bitfinex","SOLUSD",1749826170522,44.64964886,145.14,145.11,25.31212615]
["bitfinex","SOLUSD",1749826170727,44.64964886,145.14,145.12,25.31212615]
["bitfinex","SOLUSD",1749826171030,44.64964886,145.14,145.08,1.5174]
["bitfinex","SOLUSD",1749826171235,44.64964886,145.14,145.11,25.31212615]
["bitfinex","SOLUSD",1749826171408,26.0,145.14,145.12,25.31212615]
["bitfinex","SOLUSD",1749826171608,5.08930782,145.16,145.12,25.31212615]
["bitfinex","SOLUSD",1749826171833,18.64964886,145.18,145.13,29.88]
["bitfinex","SOLUSD",1749826172002,18.64964886,145.18,145.15,25.31212615]
["bitfinex","SOLUSD",1749826172437,18.64964886,145.18,145.16,25.31212615]
["bitfinex","SOLUSD",1749826172606,25.31212615,145.22,145.17,25.31212615]
["bitfinex","SOLUSD",1749826172815,51.31212615,145.21,145.17,25.31212615]
["bitfinex","SOLUSD",1749826173016,18.64964886,145.2,145.17,25.31212615]
["bitfinex","SOLUSD",1749826173733,25.31212615,145.2,145.15,25.31212615]
["bitfinex","SOLUSD",1749826173908,43.96177501,145.18,145.13,55.19212615]
["bitfinex","SOLUSD",1749826174100,18.64964886,145.18,145.13,55.19212615]
["bitfinex","SOLUSD",1749826174418,18.64964886,145.18,145.14,25.31212615]
["bitfinex","SOLUSD",1749826174604,18.64964886,145.21,145.17,25.31212615]
["bitfinex","SOLUSD",1749826174800,51.53651331,145.21,145.18,80.01212615]
["bitfinex","SOLUSD",1749826175000,76.84863946,145.21,145.18,54.7]
["bitfinex","SOLUSD",1749826175201,69.96177501,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826176228,26.0,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826176406,18.64964886,145.21,145.18,80.01212615]
["bitfinex","SOLUSD",1749826177005,26.0,145.22,145.18,80.01212615]
["bitfinex","SOLUSD",1749826177310,18.64964886,145.22,145.19,25.31212615]
["bitfinex","SOLUSD",1749826177837,26.0,145.23,145.19,25.31212615]
["bitfinex","SOLUSD",1749826178532,18.64964886,145.2,145.18,54.7]
["bitfinex","SOLUSD",1749826178830,50.84930169,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826179829,18.64964886,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826180037,50.84930169,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826181906,18.64964886,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826182112,43.96177501,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826182743,50.84930169,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826182913,55.91372366,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826184227,50.84930169,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826186419,76.84930169,145.19,145.18,54.7]
["bitfinex","SOLUSD",1749826188721,18.64964886,145.19,145.18,7.08]
["bitfinex","SOLUSD",1749826189223,18.64964886,145.18,145.15,29.84]
["bitfinex","SOLUSD",1749826189547,18.64964886,145.18,145.14,55.15212615]
["bitfinex","SOLUSD",1749826190328,43.96177501,145.18,145.14,55.15212615]
["bitfinex","SOLUSD",1749826191542,18.64964886,145.18,145.14,55.15212615]
["bitfinex","SOLUSD",1749826191915,43.96177501,145.18,145.14,29.84]
["bitfinex","SOLUSD",1749826192121,50.85005269,145.18,145.14,29.84]
["bitfinex","SOLUSD",1749826192330,18.64964886,145.18,145.14,29.84]
["bitfinex","SOLUSD",1749826192623,50.84979549,145.18,145.14,25.31212615]
["bitfinex","SOLUSD",1749826192820,25.31212615,145.16,145.11,25.31212615]
["bitfinex","SOLUSD",1749826193144,25.31212615,145.14,145.09,25.31212615]
["bitfinex","SOLUSD",1749826193333,25.53879031,145.16,145.1,55.15212615]
["bitfinex","SOLUSD",1749826193943,50.85091646,145.16,145.11,25.31212615]
["bitfinex","SOLUSD",1749826194448,50.85091646,145.16,145.1,25.31212615]
["bitfinex","SOLUSD",1749826194449,18.64964886,145.14,145.1,25.31212615]
["bitfinex","SOLUSD",1749826194618,18.64964886,145.14,145.1,55.15212615]
["bitfinex","SOLUSD",1749826194823,18.64964886,145.14,145.11,54.66]
["bitfinex","SOLUSD",1749826195239,18.64964886,145.15,145.11,79.97212615]
["bitfinex","SOLUSD",1749826196247,25.31212615,145.14,145.11,54.66]
["bitfinex","SOLUSD",1749826196452,25.31212615,145.13,145.11,54.66]
["bitfinex","SOLUSD",1749826196823,18.64964886,145.13,145.11,54.66]
["bitfinex","SOLUSD",1749826197434,32.20162766,145.15,145.11,54.66]
["bitfinex","SOLUSD",1749826197748,18.64964886,145.14,145.11,54.66]
["bitfinex","SOLUSD",1749826197948,18.64964886,145.13,145.11,54.66]
["bitfinex","SOLUSD",1749826198927,43.96177501,145.12,145.11,54.66]
["bitfinex","SOLUSD",1749826199128,49.06420949,145.12,145.11,54.66]
["bitfinex","SOLUSD",1749826199529,61.05848943,145.12,145.11,54.66]
["bitfinex","SOLUSD",1749826199737,63.6101752,145.12,145.11,54.66]
["bitfinex","SOLUSD",1749826199923,69.91603095,145.12,145.11,54.66]
["bitfinex","SOLUSD",1749826200131,69.91307606,145.12,145.11,54.66]
["bitfinex","SOLUSD",1749826200334,67.36236556,145.12,145.11,54.66]
["bitfinex","SOLUSD",1749826200550,44.64964886,145.09,145.02,29.82]
["bitfinex","SOLUSD",1749826200750,25.31212615,145.06,145.01,25.31212615]
["bitfinex","SOLUSD",1749826201135,30.41456063,145.06,145.02,29.82]
["bitfinex","SOLUSD",1749826201330,23.75654043,145.07,145.02,29.82]
["bitfinex","SOLUSD",1749826201532,30.65044548,145.06,145.02,29.82]
["bitfinex","SOLUSD",1749826201848,30.65044548,145.06,145.0,7.9939]
["bitfinex","SOLUSD",1749826201849,5.10689157,145.05,145.0,7.9939]
["bitfinex","SOLUSD",1749826202052,5.10689157,145.05,145.0,63.12602615]
["bitfinex","SOLUSD",1749826202224,5.10689157,145.04,145.0,63.12602615]
["bitfinex","SOLUSD",1749826202429,5.10689157,145.05,145.0,63.12602615]
["bitfinex","SOLUSD",1749826203030,18.64964886,145.07,145.03,25.31212615]
["bitfinex","SOLUSD",1749826203238,5.10542431,145.06,145.02,55.13212615]
["bitfinex","SOLUSD",1749826203855,5.10542431,145.06,145.02,29.82]
["bitfinex","SOLUSD",1749826204056,49.06719932,145.05,145.02,29.82]
["bitfinex","SOLUSD",1749826204228,43.96177501,145.05,145.02,29.82]
["bitfinex","SOLUSD",1749826204650,18.64964886,145.05,145.02,29.82]
["bitfinex","SOLUSD",1749826204835,18.64964886,145.05,145.03,54.66]
["bitfinex","SOLUSD",1749826205036,43.96177501,145.05,145.03,54.66]
["bitfinex","SOLUSD",1749826205244,43.96177501,145.04,145.03,54.66]
["bitfinex","SOLUSD",1749826205452,49.06745131,145.04,145.03,54.66]
["bitfinex","SOLUSD",1749826205958,55.96210106,145.04,145.03,54.66]
["bitfinex","SOLUSD",1749826206333,69.98478928,145.04,145.03,54.66]
["bitfinex","SOLUSD",1749826206641,55.96210106,145.04,145.03,54.66]
["bitfinex","SOLUSD",1749826206856,30.64997491,145.04,145.03,54.66]
["bitfinex","SOLUSD",1749826207041,49.75532516,145.04,145.03,54.66]
["bitfinex","SOLUSD",1749826207444,18.64964886,145.03,145.01,25.31212615]
["bitfinex","SOLUSD",1749826207763,43.96177501,145.05,145.0,25.31212615]
["bitfinex","SOLUSD",1749826207948,50.85608458,145.05,145.0,25.31212615]
["bitfinex","SOLUSD",1749826209357,43.96177501,145.05,145.0,25.31212615]
["bitfinex","SOLUSD",1749826209951,18.64964886,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826211185,21.21134175,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826211383,18.64964886,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826211672,18.64964886,145.05,145.02,25.31212615]
["bitfinex","SOLUSD",1749826211842,18.64964886,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826212972,18.64964886,145.07,145.04,25.31212615]
["bitfinex","SOLUSD",1749826213462,18.64964886,145.07,145.03,25.31212615]
["bitfinex","SOLUSD",1749826213961,18.64964886,145.07,145.04,25.31212615]
["bitfinex","SOLUSD",1749826214148,18.64964886,145.07,145.03,25.31212615]
["bitfinex","SOLUSD",1749826214554,18.64964886,145.07,145.04,25.31212615]
["bitfinex","SOLUSD",1749826214775,18.64964886,145.07,145.05,54.68]
["bitfinex","SOLUSD",1749826215489,43.96177501,145.06,145.05,54.68]
["bitfinex","SOLUSD",1749826216244,50.85547416,145.06,145.05,54.68]
["bitfinex","SOLUSD",1749826217156,76.85547416,145.06,145.05,54.68]
["bitfinex","SOLUSD",1749826217545,55.94630031,145.06,145.05,54.68]
["bitfinex","SOLUSD",1749826217744,50.85547416,145.06,145.05,54.68]
["bitfinex","SOLUSD",1749826217975,55.94620459,145.06,145.05,54.68]
["bitfinex","SOLUSD",1749826218278,44.64964886,145.02,144.95,6.595]
["bitfinex","SOLUSD",1749826218478,25.31212615,144.98,144.96,54.68]
["bitfinex","SOLUSD",1749826218649,25.31212615,144.99,144.96,54.68]
["bitfinex","SOLUSD",1749826218850,18.64964886,144.99,144.96,54.68]
["bitfinex","SOLUSD",1749826219472,43.96177501,144.99,144.96,54.68]
["bitfinex","SOLUSD",1749826219767,43.96177501,144.97,144.96,54.68]
["bitfinex","SOLUSD",1749826220369,50.8597539,144.97,144.96,54.68]
["bitfinex","SOLUSD",1749826220550,43.96177501,144.97,144.96,54.68]
["bitfinex","SOLUSD",1749826222047,18.64964886,144.97,144.96,54.68]
["bitfinex","SOLUSD",1749826223561,43.96177501,144.97,144.96,54.68]
["bitfinex","SOLUSD",1749826224463,50.8597539,144.97,144.96,54.68]
["bitfinex","SOLUSD",1749826224880,18.64964886,144.97,144.96,54.68]
["bitfinex","SOLUSD",1749826225576,26.0,144.99,144.96,54.68]
["bitfinex","SOLUSD",1749826225880,18.64964886,144.98,144.96,7.06]
["bitfinex","SOLUSD",1749826226587,43.96177501,144.97,144.96,7.06]
["bitfinex","SOLUSD",1749826228475,76.8597539,144.97,144.96,7.06]
["bitfinex","SOLUSD",1749826229060,18.64964886,145.0,144.96,25.31212615]
["bitfinex","SOLUSD",1749826229277,18.64964886,144.99,144.95,25.31212615]
["bitfinex","SOLUSD",1749826229484,6.89529105,145.03,144.98,25.31212615]
["bitfinex","SOLUSD",1749826229667,6.89485652,145.04,145.0,25.31212615]
["bitfinex","SOLUSD",1749826229986,18.64964886,145.03,145.0,25.31212615]
["bitfinex","SOLUSD",1749826231065,25.54334801,145.06,144.99,25.31212615]
["bitfinex","SOLUSD",1749826231390,26.0,145.05,145.0,25.31212615]
["bitfinex","SOLUSD",1749826231591,31.09086904,145.05,144.99,25.31212615]
["bitfinex","SOLUSD",1749826231782,43.96177501,145.02,144.98,29.8]
["bitfinex","SOLUSD",1749826231966,18.64964886,145.0,144.96,25.31212615]
["bitfinex","SOLUSD",1749826232384,18.64964886,145.0,144.95,29.8]
["bitfinex","SOLUSD",1749826232667,18.64964886,145.0,144.96,25.31212615]
["bitfinex","SOLUSD",1749826232868,18.64964886,145.0,144.97,25.31212615]
["bitfinex","SOLUSD",1749826233282,18.64964886,145.01,144.98,25.31212615]
["bitfinex","SOLUSD",1749826233488,18.64964886,145.01,144.99,25.31212615]
["bitfinex","SOLUSD",1749826233665,18.64964886,145.02,144.99,25.31212615]
["bitfinex","SOLUSD",1749826234789,18.64964886,145.04,145.0,32.35212615]
["bitfinex","SOLUSD",1749826234977,18.64964886,145.04,145.01,25.31212615]
["bitfinex","SOLUSD",1749826235374,18.64964886,145.06,145.02,25.31212615]
["bitfinex","SOLUSD",1749826235697,18.64964886,145.04,145.0,32.35212615]
["bitfinex","SOLUSD",1749826236193,18.64964886,145.05,145.01,25.31212615]
["bitfinex","SOLUSD",1749826236402,18.64964886,145.05,145.02,25.31212615]
["bitfinex","SOLUSD",1749826236894,50.85597471,145.05,145.0,32.35212615]
["bitfinex","SOLUSD",1749826237098,43.96177501,145.02,145.0,7.04]
["bitfinex","SOLUSD",1749826237308,43.96177501,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826237805,23.74322544,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826238006,23.74293035,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826238302,18.64964886,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826238480,23.74319452,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826238680,18.64964886,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826238891,30.63927065,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826239085,30.63930504,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826239294,30.63929392,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826239609,43.96177501,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826240114,18.64964886,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826240396,49.05489773,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826240612,55.95097386,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826240779,50.85785114,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826240973,18.64964886,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826241574,28.86160554,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826241776,23.7692644,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826242106,55.97746668,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826242305,61.06973631,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826242799,61.06974744,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826243008,28.86027867,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826243197,23.7692644,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826243405,28.86017721,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826243579,55.97746668,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826243902,61.06814798,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826244103,61.06663502,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826244282,61.06647843,145.01,145.0,7.04]
["bitfinex","SOLUSD",1749826244685,61.06647843,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826244988,61.06550606,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826245194,55.97746668,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826245417,61.06427479,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826246117,61.06499399,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826246616,70.00120953,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826246824,64.91251505,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826247115,67.46691483,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826247291,70.02130315,145.01,145.0,54.68]
["bitfinex","SOLUSD",1749826247485,18.64964886,144.97,144.93,25.31212615]
["bitfinex","SOLUSD",1749826247685,18.64964886,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826247686,10.23056174,144.96,144.94,54.68]
["bitfinex","SOLUSD",1749826247914,18.64964886,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826248212,10.24351148,144.96,144.94,54.68]
["bitfinex","SOLUSD",1749826248414,18.64964886,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826248613,10.24431227,144.96,144.94,54.68]
["bitfinex","SOLUSD",1749826248785,18.64964886,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826248988,10.24678213,144.96,144.94,54.68]
["bitfinex","SOLUSD",1749826249186,5.1328498,144.96,144.94,54.68]
["bitfinex","SOLUSD",1749826250006,18.64964886,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826250513,18.64964886,144.97,144.95,25.31212615]
["bitfinex","SOLUSD",1749826250715,18.64964886,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826251101,18.64964886,144.97,144.94,79.99212615]
["bitfinex","SOLUSD",1749826251304,5.11280118,144.96,144.94,54.68]
["bitfinex","SOLUSD",1749826251515,23.7819938,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826251813,5.11207818,144.96,144.94,54.68]
["bitfinex","SOLUSD",1749826252012,23.7819938,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826252013,55.99222435,144.97,144.94,54.68]
["bitfinex","SOLUSD",1749826252316,18.64964886,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826252486,23.7607675,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826252692,18.64964886,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826253519,50.86070567,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826253899,18.64964886,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826254220,76.86070567,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826254524,81.98984901,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826255703,87.09943523,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826255906,81.98984901,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826256406,55.98984901,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826256605,61.10124411,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826256805,55.98984901,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826257013,38.39404206,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826257318,63.70642265,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826257524,63.70642289,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826257813,54.92358279,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826258020,18.64964886,144.95,144.94,54.68]
["bitfinex","SOLUSD",1749826258218,18.64964886,144.95,144.92,25.31212615]
["bitfinex","SOLUSD",1749826258408,5.14777057,144.94,144.92,25.31212615]
["bitfinex","SOLUSD",1749826258609,5.14760148,144.93,144.92,25.31212615]
["bitfinex","SOLUSD",1749826259007,5.14650387,144.93,144.92,25.31212615]
["bitfinex","SOLUSD",1749826259205,18.64964886,144.95,144.92,17.12587358]
["bitfinex","SOLUSD",1749826259422,5.14436247,144.94,144.92,17.12587358]
["bitfinex","SOLUSD",1749826259721,18.64964886,144.95,144.92,17.12587358]
["bitfinex","SOLUSD",1749826259928,5.14436366,144.94,144.92,17.12587358]
["bitfinex","SOLUSD",1749826260124,21.22177572,144.95,144.92,17.12587358]
["bitfinex","SOLUSD",1749826260125,18.64964886,144.95,144.92,17.12587358]
["bitfinex","SOLUSD",1749826260324,5.14376162,144.94,144.92,17.12587358]
["bitfinex","SOLUSD",1749826260622,18.64964886,144.97,144.93,17.12587358]
["bitfinex","SOLUSD",1749826260813,5.14522671,144.96,144.95,17.12587358]
["bitfinex","SOLUSD",1749826261013,5.14523684,144.96,144.95,17.12587358]
["bitfinex","SOLUSD",1749826261214,18.64964886,144.97,144.94,25.36277244]
["bitfinex","SOLUSD",1749826261407,5.14597282,144.96,144.94,25.36277244]
["bitfinex","SOLUSD",1749826261611,26.35680571,144.97,144.94,25.36277244]
["bitfinex","SOLUSD",1749826261612,23.78343514,144.97,144.94,25.36277244]
["bitfinex","SOLUSD",1749826261829,5.14968893,144.96,144.94,25.36277244]
["bitfinex","SOLUSD",1749826262131,18.64964886,144.97,144.94,25.36277244]
["bitfinex","SOLUSD",1749826262327,5.14967457,144.96,144.94,25.36277244]
["bitfinex","SOLUSD",1749826262625,5.13771811,144.97,144.94,31.2984]
["bitfinex","SOLUSD",1749826262806,26.362373,145.0,144.96,25.36277244]
["bitfinex","SOLUSD",1749826263006,5.13811444,144.99,144.96,55.12277244]
["bitfinex","SOLUSD",1749826263224,5.14930408,144.98,144.96,55.12277244]
["bitfinex","SOLUSD",1749826263424,7.71274551,144.99,144.96,55.12277244]
["bitfinex","SOLUSD",1749826263604,5.14924779,144.98,144.96,29.76]
["bitfinex","SOLUSD",1749826263807,5.14924625,144.97,144.96,55.12277244]
["bitfinex","SOLUSD",1749826264117,5.14915815,144.97,144.96,55.12277244]
["bitfinex","SOLUSD",1749826264318,7.71269353,144.99,144.96,55.12277244]
["bitfinex","SOLUSD",1749826264505,7.71196095,144.99,144.96,55.12277244]
["bitfinex","SOLUSD",1749826264825,5.14773969,144.98,144.97,54.64]
["bitfinex","SOLUSD",1749826265026,7.7116136,144.99,144.97,80.00277244]
["bitfinex","SOLUSD",1749826265211,7.71140851,145.01,144.98,25.36277244]
["bitfinex","SOLUSD",1749826265414,12.8581527,145.0,144.97,54.64]
["bitfinex","SOLUSD",1749826265621,5.14641958,144.99,144.98,25.36277244]
["bitfinex","SOLUSD",1749826265820,5.14619231,144.99,144.98,25.36277244]
["bitfinex","SOLUSD",1749826266016,5.14608767,144.99,144.98,25.36277244]
["bitfinex","SOLUSD",1749826266224,5.14590665,144.99,144.98,25.36277244]
["bitfinex","SOLUSD",1749826266425,5.14628681,144.99,144.98,55.10277244]
["bitfinex","SOLUSD",1749826266739,10.28564408,145.04,144.98,55.10277244]
["bitfinex","SOLUSD",1749826267031,18.64964886,145.04,145.03,25.36277244]
["bitfinex","SOLUSD",1749826267633,5.14733911,145.04,145.03,25.36277244]
["bitfinex","SOLUSD",1749826267822,5.14730555,145.04,145.03,25.36277244]
["bitfinex","SOLUSD",1749826268016,5.14728598,145.04,145.03,25.36277244]
["bitfinex","SOLUSD",1749826268217,18.64964886,145.05,145.03,25.36277244]
["bitfinex","SOLUSD",1749826268411,5.14735252,145.04,145.03,25.36277244]
["bitfinex","SOLUSD",1749826268608,5.14735252,145.04,145.01,29.74]
["bitfinex","SOLUSD",1749826268823,5.14749376,145.03,144.99,56.66707244]
["bitfinex","SOLUSD",1749826269024,18.64964886,145.03,144.99,56.66707244]
["bitfinex","SOLUSD",1749826269225,5.14794014,145.02,145.0,25.36277244]
["bitfinex","SOLUSD",1749826269415,18.64964886,145.05,145.01,25.36277244]
["bitfinex","SOLUSD",1749826269611,5.14769812,145.04,145.02,25.36277244]
["bitfinex","SOLUSD",1749826269831,18.64964886,145.05,145.03,25.36277244]
["bitfinex","SOLUSD",1749826270131,5.13127533,145.06,145.03,25.36277244]
["bitfinex","SOLUSD",1749826270132,18.64964886,145.06,145.03,25.36277244]
["bitfinex","SOLUSD",1749826270427,5.14714334,145.05,145.03,55.10277244]
["bitfinex","SOLUSD",1749826270638,18.64964886,145.06,145.03,55.10277244]
["bitfinex","SOLUSD",1749826270833,5.14706223,145.05,145.03,55.10277244]
["bitfinex","SOLUSD",1749826271133,18.64964886,145.06,145.03,55.10277244]
["bitfinex","SOLUSD",1749826271455,5.14708272,145.05,145.03,36.3501]
["bitfinex","SOLUSD",1749826271618,31.77390775,145.11,145.04,25.36277244]
["bitfinex","SOLUSD",1749826271619,12.84699028,145.1,145.04,25.36277244]
["bitfinex","SOLUSD",1749826271935,7.71998223,145.09,145.08,25.36277244]
["bitfinex","SOLUSD",1749826272442,5.14618741,145.09,145.08,25.36277244]
["bitfinex","SOLUSD",1749826272636,5.14618741,145.09,145.07,55.08277244]
["bitfinex","SOLUSD",1749826272810,5.14625695,145.08,145.07,29.72]
["bitfinex","SOLUSD",1749826273010,5.14617516,145.08,145.07,29.72]
["bitfinex","SOLUSD",1749826273422,7.73289816,145.08,145.07,29.72]
["bitfinex","SOLUSD",1749826273610,7.73975519,145.08,145.07,29.72]
["bitfinex","SOLUSD",1749826273819,44.0124213,145.11,145.07,55.08277244]
["bitfinex","SOLUSD",1749826274024,18.64964886,145.11,145.07,55.08277244]
["bitfinex","SOLUSD",1749826274327,18.64964886,145.11,145.08,25.36277244]
["bitfinex","SOLUSD",1749826274328,5.15949297,145.1,145.08,25.36277244]
["bitfinex","SOLUSD",1749826274532,7.73908803,145.09,145.08,25.36277244]
["bitfinex","SOLUSD",1749826274731,2.57966574,145.09,145.08,79.98277244]
["bitfinex","SOLUSD",1749826274922,2.57935889,145.1,145.08,79.98277244]
["bitfinex","SOLUSD",1749826275238,18.64964886,145.12,145.08,79.98277244]
["bitfinex","SOLUSD",1749826275239,5.15871556,145.09,145.08,32.36277244]
["bitfinex","SOLUSD",1749826275630,5.1588826,145.09,145.08,32.36277244]
["bitfinex","SOLUSD",1749826276030,5.15881271,145.09,145.08,32.36277244]
["bitfinex","SOLUSD",1749826276233,5.15883231,145.09,145.08,7.0]
["bitfinex","SOLUSD",1749826276522,5.15883231,145.09,145.07,29.72]
["bitfinex","SOLUSD",1749826276523,5.15925287,145.09,145.07,25.36277244]
["bitfinex","SOLUSD",1749826276730,18.64964886,145.11,145.07,25.36277244]
["bitfinex","SOLUSD",1749826276940,7.73884618,145.1,145.07,25.36277244]
["bitfinex","SOLUSD",1749826277117,7.73884948,145.09,145.07,29.72]
["bitfinex","SOLUSD",1749826277317,21.22895675,145.12,145.08,25.36277244]
["bitfinex","SOLUSD",1749826277546,7.73788061,145.11,145.09,25.36277244]
["bitfinex","SOLUSD",1749826277711,5.15858708,145.1,145.07,29.72]
["bitfinex","SOLUSD",1749826277919,18.64964886,145.16,145.09,25.36277244]
["bitfinex","SOLUSD",1749826278132,18.64964886,145.14,145.12,25.36277244]
["bitfinex","SOLUSD",1749826278336,7.73707795,145.13,145.12,25.36277244]
["bitfinex","SOLUSD",1749826278518,5.158029,145.13,145.12,25.36277244]
["bitfinex","SOLUSD",1749826278714,5.15741559,145.13,145.12,25.36277244]
["bitfinex","SOLUSD",1749826278921,5.15738602,145.13,145.12,25.36277244]
["bitfinex","SOLUSD",1749826279147,5.15738471,145.13,145.12,25.36277244]
["bitfinex","SOLUSD",1749826279333,5.1574825,145.13,145.12,55.06277244]
["bitfinex","SOLUSD",1749826279537,5.15715727,145.13,145.12,55.06277244]
["bitfinex","SOLUSD",1749826280148,5.15738484,145.13,145.12,55.06277244]
["bitfinex","SOLUSD",1749826280525,5.1573676,145.13,145.12,55.06277244]
["bitfinex","SOLUSD",1749826280929,5.15757064,145.13,145.11,25.36277244]
["bitfinex","SOLUSD",1749826281135,33.10001533,145.12,145.08,25.36277244]
["bitfinex","SOLUSD",1749826281352,2.57932821,145.11,145.08,29.7]
["bitfinex","SOLUSD",1749826281647,32.25317036,145.13,145.08,55.06277244]
["bitfinex","SOLUSD",1749826281828,23.80813176,145.12,145.08,55.06277244]
["bitfinex","SOLUSD",1749826282025,5.15855515,145.11,145.08,55.06277244]
["bitfinex","SOLUSD",1749826282233,5.15855515,145.1,145.08,29.7]
["bitfinex","SOLUSD",1749826282430,44.0124213,145.12,145.08,29.7]
["bitfinex","SOLUSD",1749826282736,32.88959803,145.15,145.09,25.36277244]
["bitfinex","SOLUSD",1749826282931,18.64964886,145.14,145.11,25.36277244]
["bitfinex","SOLUSD",1749826283125,26.0,145.15,145.11,25.36277244]
["bitfinex","SOLUSD",1749826284729,26.0,145.15,145.12,54.6]
["bitfinex","SOLUSD",1749826285420,18.64964886,145.14,145.12,54.6]
["bitfinex","SOLUSD",1749826285618,44.0124213,145.13,145.12,54.6]
["bitfinex","SOLUSD",1749826286437,18.64964886,145.13,145.12,54.6]
["bitfinex","SOLUSD",1749826288459,6.88864386,145.17,145.12,79.96277244]
["bitfinex","SOLUSD",1749826288630,18.64964886,145.16,145.14,25.36277244]
["bitfinex","SOLUSD",1749826288828,18.64964886,145.17,145.13,25.36277244]
["bitfinex","SOLUSD",1749826289449,18.64964886,145.17,145.13,55.04277244]
["bitfinex","SOLUSD",1749826291556,26.0,145.19,145.15,25.36277244]
["bitfinex","SOLUSD",1749826291856,44.0124213,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826292151,44.0124213,145.18,145.13,55.04277244]
["bitfinex","SOLUSD",1749826292454,18.64964886,145.2,145.16,25.36277244]
["bitfinex","SOLUSD",1749826293137,44.0124213,145.2,145.16,25.36277244]
["bitfinex","SOLUSD",1749826293346,44.0124213,145.2,145.15,55.04277244]
["bitfinex","SOLUSD",1749826293551,50.89980654,145.2,145.15,55.04277244]
["bitfinex","SOLUSD",1749826293794,25.36277244,145.17,145.13,29.66]
["bitfinex","SOLUSD",1749826294058,44.0124213,145.16,145.12,84.26]
["bitfinex","SOLUSD",1749826294258,18.64964886,145.16,145.12,84.26]
["bitfinex","SOLUSD",1749826294466,18.64964886,145.16,145.12,109.62277244]
["bitfinex","SOLUSD",1749826294649,18.64964886,145.17,145.13,25.36277244]
["bitfinex","SOLUSD",1749826295466,18.64964886,145.17,145.12,84.26]
["bitfinex","SOLUSD",1749826295676,44.0124213,145.13,145.12,47.6]
["bitfinex","SOLUSD",1749826295963,44.0124213,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826296137,18.64964886,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826296759,44.0124213,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826298447,18.64964886,145.14,145.12,54.56]
["bitfinex","SOLUSD",1749826298659,18.64964886,145.16,145.12,79.92277244]
["bitfinex","SOLUSD",1749826299663,44.0124213,145.16,145.12,54.56]
["bitfinex","SOLUSD",1749826299971,18.64964886,145.17,145.13,25.36277244]
["bitfinex","SOLUSD",1749826300171,18.64964886,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826300357,44.0124213,145.18,145.13,55.02277244]
["bitfinex","SOLUSD",1749826300554,18.64964886,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826300870,44.0124213,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826301976,61.05180706,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826302274,61.05200062,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826302444,61.05233945,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826302768,61.05240228,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826303071,66.11330309,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826303376,61.05229636,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826303577,55.99143433,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826303977,61.05189263,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826304177,61.05134851,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826304667,55.99143433,145.13,145.12,6.96]
["bitfinex","SOLUSD",1749826304974,55.99143433,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826304975,72.46583803,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826305175,72.46580434,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826305346,62.34814681,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826305547,72.46523876,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826305855,72.46514176,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826306049,67.40647597,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826306278,55.99143433,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826306584,62.34814681,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826306878,67.40619082,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826307073,67.40556486,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826307655,67.40459294,145.13,145.12,54.56]
["bitfinex","SOLUSD",1749826308358,18.64964886,145.09,145.01,51.36277244]
["bitfinex","SOLUSD",1749826308566,25.36277244,145.05,145.02,54.56]
["bitfinex","SOLUSD",1749826308864,5.08863889,145.08,145.02,54.56]
["bitfinex","SOLUSD",1749826308865,25.36277244,145.06,145.02,54.56]
["bitfinex","SOLUSD",1749826309073,25.36277244,145.06,145.02,84.2]
["bitfinex","SOLUSD",1749826309778,25.36277244,145.06,145.02,54.56]
["bitfinex","SOLUSD",1749826309952,5.1124554,145.05,145.02,54.56]
["bitfinex","SOLUSD",1749826310154,25.36277244,145.06,145.02,54.56]
["bitfinex","SOLUSD",1749826310155,5.11244344,145.04,145.02,54.56]
["bitfinex","SOLUSD",1749826310354,5.11244344,145.03,145.02,6.96]
["bitfinex","SOLUSD",1749826310578,5.11198037,145.07,145.02,68.85824532]
["bitfinex","SOLUSD",1749826310778,5.11209834,145.06,145.05,25.36277244]
["bitfinex","SOLUSD",1749826311004,5.11421059,145.06,145.05,25.36277244]
["bitfinex","SOLUSD",1749826311281,28.88625998,145.1,145.05,55.00277244]
["bitfinex","SOLUSD",1749826311475,5.11701565,145.09,145.06,25.36277244]
["bitfinex","SOLUSD",1749826311680,18.64964886,145.1,145.06,25.36277244]
["bitfinex","SOLUSD",1749826311869,5.11735827,145.09,145.06,25.36277244]
["bitfinex","SOLUSD",1749826312060,18.64964886,145.1,145.06,25.36277244]
["bitfinex","SOLUSD",1749826312359,5.11681318,145.09,145.06,25.36277244]
["bitfinex","SOLUSD",1749826312553,5.11690343,145.08,145.05,55.00277244]
["bitfinex","SOLUSD",1749826312751,5.11701119,145.07,145.05,29.64]
["bitfinex","SOLUSD",1749826312956,44.0124213,145.1,145.05,29.64]
["bitfinex","SOLUSD",1749826313168,5.12535399,145.09,145.05,29.64]
["bitfinex","SOLUSD",1749826313364,5.11989323,145.08,145.05,29.64]
["bitfinex","SOLUSD",1749826313564,10.24717536,145.09,145.05,29.64]
["bitfinex","SOLUSD",1749826313763,5.12003653,145.08,145.05,29.64]
["bitfinex","SOLUSD",1749826313961,5.12829426,145.09,145.05,29.64]
["bitfinex","SOLUSD",1749826314283,5.11997934,145.08,145.06,1.5729]
["bitfinex","SOLUSD",1749826314582,10.2470017,145.12,145.07,31.93017244]
["bitfinex","SOLUSD",1749826314777,44.0124213,145.15,145.07,31.93017244]
["bitfinex","SOLUSD",1749826314778,23.76860132,145.14,145.11,25.36277244]
["bitfinex","SOLUSD",1749826314978,15.3674024,145.13,145.11,25.36277244]
["bitfinex","SOLUSD",1749826315160,10.24845251,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826315481,5.11859739,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826315853,5.11858694,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826316381,5.13021242,145.14,145.11,25.36277244]
["bitfinex","SOLUSD",1749826316584,10.24898476,145.13,145.1,25.36277244]
["bitfinex","SOLUSD",1749826316884,5.11879687,145.12,145.09,25.36277244]
["bitfinex","SOLUSD",1749826317080,5.1189364,145.13,145.09,25.36277244]
["bitfinex","SOLUSD",1749826317275,5.13164886,145.12,145.09,25.36277244]
["bitfinex","SOLUSD",1749826317473,5.11892979,145.11,145.09,25.36277244]
["bitfinex","SOLUSD",1749826317781,25.36277244,145.14,145.09,25.36277244]
["bitfinex","SOLUSD",1749826318082,10.25078083,145.13,145.09,25.36277244]
["bitfinex","SOLUSD",1749826318285,5.11888098,145.12,145.09,25.36277244]
["bitfinex","SOLUSD",1749826318483,10.2505143,145.13,145.09,25.36277244]
["bitfinex","SOLUSD",1749826318787,25.36277244,145.14,145.09,25.36277244]
["bitfinex","SOLUSD",1749826319080,10.2513967,145.13,145.09,25.36277244]
["bitfinex","SOLUSD",1749826319282,5.11884767,145.12,145.1,25.36277244]
["bitfinex","SOLUSD",1749826319480,5.11885374,145.11,145.1,25.36277244]
["bitfinex","SOLUSD",1749826319682,5.11898059,145.11,145.1,25.36277244]
["bitfinex","SOLUSD",1749826319984,5.11895069,145.11,145.1,25.36277244]
["bitfinex","SOLUSD",1749826320190,5.1189545,145.11,145.1,25.36277244]
["bitfinex","SOLUSD",1749826320394,5.11900904,145.11,145.07,25.36277244]
["bitfinex","SOLUSD",1749826320584,54.25158414,145.1,145.06,1.5729]
["bitfinex","SOLUSD",1749826320776,18.64964886,145.1,145.07,54.98277244]
["bitfinex","SOLUSD",1749826321089,5.11980491,145.09,145.07,54.98277244]
["bitfinex","SOLUSD",1749826321273,5.11980491,145.08,145.07,54.98277244]
["bitfinex","SOLUSD",1749826321466,5.11977268,145.08,145.07,54.98277244]
["bitfinex","SOLUSD",1749826321664,87.7,145.14,145.07,54.98277244]
["bitfinex","SOLUSD",1749826321869,10.23751805,145.13,145.11,25.36277244]
["bitfinex","SOLUSD",1749826322069,5.11877446,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826322368,5.11859528,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826322901,5.11855907,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826323074,5.11863845,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826323470,5.11860928,145.13,145.11,25.36277244]
["bitfinex","SOLUSD",1749826323822,5.11859101,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826323992,5.11859161,145.12,145.11,25.36277244]
["bitfinex","SOLUSD",1749826324297,5.11847741,145.14,145.1,29.62]
["bitfinex","SOLUSD",1749826324596,18.64964886,145.13,145.1,54.98277244]
["bitfinex","SOLUSD",1749826324797,26.0,145.16,145.1,54.98277244]
["bitfinex","SOLUSD",1749826324798,6.38414321,145.2,145.12,26.98767244]
["bitfinex","SOLUSD",1749826324988,23.77995334,145.21,145.19,25.36277244]
["bitfinex","SOLUSD",1749826325189,5.130086,145.23,145.2,25.36277244]
["bitfinex","SOLUSD",1749826325372,10.24620969,145.22,145.2,25.36277244]
["bitfinex","SOLUSD",1749826325574,10.24620969,145.22,145.12,1.6249]
["bitfinex","SOLUSD",1749826325575,5.11608541,145.21,145.12,1.6249]
["bitfinex","SOLUSD",1749826325776,25.36277244,145.19,145.14,25.36277244]
["bitfinex","SOLUSD",1749826326199,18.64964886,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826326712,23.77663523,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826326876,5.11738705,145.17,145.13,54.98277244]
["bitfinex","SOLUSD",1749826327206,44.0124213,145.18,145.13,54.98277244]
["bitfinex","SOLUSD",1749826327372,5.11743199,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826327579,44.0124213,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826328094,18.64964886,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826328286,23.77613811,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826328810,5.11509699,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826329607,23.77613811,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826329811,5.11510477,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826330102,5.11510703,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826330309,5.11507982,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826330518,18.64964886,145.16,145.13,29.62]
["bitfinex","SOLUSD",1749826330716,18.64964886,145.16,145.13,54.98277244]
["bitfinex","SOLUSD",1749826330914,5.11510758,145.17,145.15,25.36277244]
["bitfinex","SOLUSD",1749826331114,8.47561664,145.24,145.13,29.62]
["bitfinex","SOLUSD",1749826331115,34.00250074,145.21,145.16,54.96277244]
["bitfinex","SOLUSD",1749826331413,5.11445959,145.2,145.18,25.36277244]
["bitfinex","SOLUSD",1749826331721,18.64964886,145.21,145.18,25.36277244]
["bitfinex","SOLUSD",1749826331722,5.11442985,145.19,145.18,25.36277244]
["bitfinex","SOLUSD",1749826331899,5.11443245,145.2,145.18,25.36277244]
["bitfinex","SOLUSD",1749826332209,18.64964886,145.22,145.18,25.36277244]
["bitfinex","SOLUSD",1749826332414,5.11372969,145.21,145.18,25.36277244]
["bitfinex","SOLUSD",1749826332615,23.77163007,145.22,145.18,25.36277244]
["bitfinex","SOLUSD",1749826332789,5.11383295,145.21,145.18,25.36277244]
["bitfinex","SOLUSD",1749826332984,23.77163007,145.22,145.18,25.36277244]
["bitfinex","SOLUSD",1749826333190,5.11381915,145.21,145.18,25.36277244]
["bitfinex","SOLUSD",1749826333391,23.77163007,145.22,145.18,25.36277244]
["bitfinex","SOLUSD",1749826333591,5.11372669,145.21,145.16,29.6]
["bitfinex","SOLUSD",1749826333788,44.0124213,145.17,145.12,1.6249]
["bitfinex","SOLUSD",1749826334091,18.64964886,145.18,145.15,25.36277244]
["bitfinex","SOLUSD",1749826334490,18.64964886,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826334817,18.64964886,145.18,145.15,54.5]
["bitfinex","SOLUSD",1749826334818,44.64964886,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826334991,85.36451086,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826335191,80.24850309,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826335401,85.36486456,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826335710,80.24853546,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826335899,85.3651052,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826336098,80.24864529,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826336302,91.75054902,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826336498,94.81397919,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826336699,92.25536337,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826336895,96.08090019,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826337190,96.08115838,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826337395,101.19846011,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826337617,101.18287506,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826337813,96.06946156,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826338021,90.9599751,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826338310,101.1789888,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826338491,101.17866832,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826338690,96.06921938,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826338924,101.17851018,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826339094,101.17851407,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826339294,87.13024011,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826339597,87.13007328,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826339794,87.12999071,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826339989,80.24104059,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826340308,59.34897134,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826340495,80.24022507,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826340701,75.13213854,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826341097,92.23746184,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826341297,146.27566089,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826341514,156.49397361,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826341699,156.49398906,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826341904,153.93937016,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826342118,152.65978866,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826342290,157.76898381,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826342495,156.49403386,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826342713,153.9388657,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826342911,148.82998098,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826343114,153.9388733,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826343500,153.9388657,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826343702,33.98713934,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826343909,59.34970645,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826344106,54.24044032,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826344416,49.13213854,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826344720,54.24044412,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826344916,56.02108866,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826345216,61.1298843,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826345416,66.238696,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826345716,61.12989966,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826345902,66.23876535,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826346221,66.23874508,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826346517,153.93877977,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826346706,155.21424047,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826346904,162.87804653,145.16,145.15,54.5]
["bitfinex","SOLUSD",1749826347220,44.64964886,145.12,145.06,25.36277244]
["bitfinex","SOLUSD",1749826347422,25.36277244,145.1,145.07,54.52]
["bitfinex","SOLUSD",1749826347723,30.48306617,145.09,145.07,54.52]
["bitfinex","SOLUSD",1749826347923,30.48713021,145.11,145.07,54.52]
["bitfinex","SOLUSD",1749826348110,23.76985791,145.1,145.07,54.52]
["bitfinex","SOLUSD",1749826348297,5.12011435,145.09,145.07,54.52]
["bitfinex","SOLUSD",1749826348503,18.64964886,145.1,145.07,54.52]
["bitfinex","SOLUSD",1749826348701,50.90422586,145.1,145.07,54.52]
["bitfinex","SOLUSD",1749826348913,44.0124213,145.1,145.07,54.52]
["bitfinex","SOLUSD",1749826349113,25.36277244,145.08,145.07,54.52]
["bitfinex","SOLUSD",1749826349416,5.12046795,145.08,145.07,54.52]
["bitfinex","SOLUSD",1749826349620,5.12049771,145.08,145.07,54.52]
["bitfinex","SOLUSD",1749826349802,5.120459,145.08,145.07,54.52]
["bitfinex","SOLUSD",1749826350414,5.1203802,145.08,145.07,54.52]
["bitfinex","SOLUSD",1749826350612,25.36277244,145.09,145.07,54.52]
["bitfinex","SOLUSD",1749826351317,5.12051236,145.08,145.07,54.52]
["bitfinex","SOLUSD",1749826351633,5.12039067,145.08,145.07,54.52]
["bitfinex","SOLUSD",1749826351813,44.0124213,145.1,145.07,54.52]
["bitfinex","SOLUSD",1749826352128,30.48307577,145.09,145.07,54.52]
["bitfinex","SOLUSD",1749826352335,25.36277244,145.09,145.07,54.52]
["bitfinex","SOLUSD",1749826353106,44.0124213,145.1,145.07,54.52]
["bitfinex","SOLUSD",1749826353321,5.12032332,145.09,145.07,79.88277244]
["bitfinex","SOLUSD",1749826353513,5.12032332,145.11,145.08,25.36277244]
["bitfinex","SOLUSD",1749826353717,18.64964886,145.12,145.09,54.94277244]
["bitfinex","SOLUSD",1749826353926,5.11956899,145.11,145.09,54.94277244]
["bitfinex","SOLUSD",1749826354213,23.77478846,145.13,145.09,54.94277244]
["bitfinex","SOLUSD",1749826354405,23.77478846,145.13,145.09,29.58]
["bitfinex","SOLUSD",1749826354406,5.11957127,145.12,145.09,29.58]
["bitfinex","SOLUSD",1749826354611,5.11954955,145.11,145.09,29.58]
["bitfinex","SOLUSD",1749826354825,44.0124213,145.13,145.1,54.5]
["bitfinex","SOLUSD",1749826355036,5.11952992,145.12,145.1,54.5]
["bitfinex","SOLUSD",1749826355221,5.11953181,145.11,145.1,54.5]
["bitfinex","SOLUSD",1749826355426,5.11953782,145.11,145.1,54.5]
["bitfinex","SOLUSD",1749826355607,44.0124213,145.13,145.1,54.5]
["bitfinex","SOLUSD",1749826355808,44.0124213,145.14,145.1,79.86277244]
["bitfinex","SOLUSD",1749826356119,10.23728516,145.13,145.1,6.9]
["bitfinex","SOLUSD",1749826356327,30.49064277,145.13,145.1,6.9]
["bitfinex","SOLUSD",1749826356646,5.12787033,145.13,145.1,6.9]
["bitfinex","SOLUSD",1749826356809,10.23730927,145.13,145.1,6.9]
["bitfinex","SOLUSD",1749826357009,18.64964886,145.12,145.1,6.9]
["bitfinex","SOLUSD",1749826357232,5.12404392,145.11,145.1,6.9]
["bitfinex","SOLUSD",1749826357435,5.12392782,145.11,145.1,32.26277244]
["bitfinex","SOLUSD",1749826357606,5.12398905,145.11,145.1,32.26277244]
["bitfinex","SOLUSD",1749826357811,5.12402046,145.11,145.1,32.26277244]
["bitfinex","SOLUSD",1749826358019,5.12402427,145.11,145.1,32.26277244]
["bitfinex","SOLUSD",1749826358419,5.12367831,145.12,145.1,26.87227244]
["bitfinex","SOLUSD",1749826358714,5.1228695,145.17,145.11,54.92277244]
["bitfinex","SOLUSD",1749826358916,18.64964886,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826359232,5.12227838,145.16,145.14,25.36277244]
["bitfinex","SOLUSD",1749826359441,18.64964886,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826359746,5.12227117,145.16,145.14,25.36277244]
["bitfinex","SOLUSD",1749826359922,18.64964886,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826360935,5.12223249,145.16,145.14,25.36277244]
["bitfinex","SOLUSD",1749826361130,18.64964886,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826361320,5.12221315,145.16,145.14,25.36277244]
["bitfinex","SOLUSD",1749826361526,18.64964886,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826362039,5.12207985,145.16,145.13,54.92277244]
["bitfinex","SOLUSD",1749826362243,18.64964886,145.17,145.13,54.92277244]
["bitfinex","SOLUSD",1749826362553,18.64964886,145.17,145.14,25.36277244]
["bitfinex","SOLUSD",1749826362747,18.64964886,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826363109,49.13786655,145.18,145.14,25.36277244]
["bitfinex","SOLUSD",1749826363427,5.1220268,145.17,145.15,25.36277244]
["bitfinex","SOLUSD",1749826363626,5.12508136,145.18,145.16,25.36277244]
["bitfinex","SOLUSD",1749826363927,10.2471722,145.2,145.17,54.92277244]
["bitfinex","SOLUSD",1749826364131,5.12175221,145.19,145.17,54.92277244]
["bitfinex","SOLUSD",1749826364329,10.2465012,145.21,145.18,25.36277244]
["bitfinex","SOLUSD",1749826364515,23.77274985,145.23,145.19,25.36277244]
["bitfinex","SOLUSD",1749826364713,28.89340262,145.23,145.2,54.48]
["bitfinex","SOLUSD",1749826364919,23.77274985,145.23,145.2,54.48]
["bitfinex","SOLUSD",1749826365133,18.64964886,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826365332,23.7703567,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826365531,5.12070784,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826365720,49.13379936,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826365918,59.37629678,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826366243,61.93739756,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826366434,59.37706329,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826366741,66.26364115,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826366929,34.01398367,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826367117,25.36277244,145.23,145.2,54.48]
["bitfinex","SOLUSD",1749826367423,18.64964886,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826367620,28.89165776,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826367934,18.64964886,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826368111,23.7703351,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826368315,18.64964886,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826368517,18.64964886,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826368853,23.77065044,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826369011,54.25238087,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826369428,28.88978728,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826369638,28.88895413,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826369948,23.77071286,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826370116,18.64964886,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826370317,23.77066962,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826370518,25.36277244,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826372445,32.24891148,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826372941,44.0124213,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826373124,54.25040986,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826373331,82.81216103,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826373521,70.0124213,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826373725,82.81235128,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826374028,80.25149517,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826374344,87.16557103,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826374530,89.74020754,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826374725,84.59098932,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826374927,84.57569944,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826375241,89.6943379,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826375443,61.77224623,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826375635,87.1349078,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826376368,84.57559374,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826376540,87.13489045,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826376743,89.69417455,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826376949,89.69417453,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826377119,89.69459203,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826377324,84.57588571,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826377633,89.69459459,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826377938,87.13508918,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826378251,89.69457144,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826378421,89.69459783,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826378628,89.694524,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826378942,84.57573998,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826379248,82.01638021,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826379630,87.1349078,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826379831,82.01638021,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826380148,61.77174876,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826380354,87.13446134,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826380526,30.65360777,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826380727,61.13428919,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826380942,35.77153607,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826381145,49.12980216,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826381354,23.76702972,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826381552,35.77153859,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826381753,28.88496054,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826382144,56.01638021,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826382348,30.65360777,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826382545,56.01690293,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826382946,50.89899935,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826383165,5.11783033,145.21,145.2,54.48]
["bitfinex","SOLUSD",1749826383368,18.64964886,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826384030,18.64964886,145.22,145.2,79.84277244]
["bitfinex","SOLUSD",1749826384428,18.64964886,145.22,145.2,54.48]
["bitfinex","SOLUSD",1749826384837,6.88442621,145.26,145.2,54.48]
["bitfinex","SOLUSD",1749826385041,18.64964886,145.24,145.21,29.52]
["bitfinex","SOLUSD",1749826386037,18.64964886,145.24,145.21,54.88277244]
["bitfinex","SOLUSD",1749826386439,87.7,145.27,145.22,25.36277244]
["bitfinex","SOLUSD",1749826386642,87.7,145.27,145.25,25.36277244]
["bitfinex","SOLUSD",1749826386844,119.94481819,145.31,145.26,25.36277244]
["bitfinex","SOLUSD",1749826387058,18.64964886,145.29,145.26,25.36277244]
["bitfinex","SOLUSD",1749826387259,23.76502048,145.29,145.25,54.86277244]
["bitfinex","SOLUSD",1749826387464,44.0124213,145.3,145.25,54.86277244]
["bitfinex","SOLUSD",1749826387760,5.11515762,145.29,145.26,25.36277244]
["bitfinex","SOLUSD",1749826387953,18.64964886,145.3,145.26,25.36277244]
["bitfinex","SOLUSD",1749826388140,23.76476648,145.3,145.26,25.36277244]
["bitfinex","SOLUSD",1749826388340,18.64964886,145.3,145.26,25.36277244]
["bitfinex","SOLUSD",1749826388567,23.76476422,145.3,145.27,54.86277244]
["bitfinex","SOLUSD",1749826388745,18.64964886,145.31,145.28,25.36277244]
["bitfinex","SOLUSD",1749826389264,18.64964886,145.31,145.27,54.86277244]
["bitfinex","SOLUSD",1749826389449,23.76425132,145.31,145.27,54.86277244]
["bitfinex","SOLUSD",1749826389650,18.64964886,145.31,145.27,54.86277244]
["bitfinex","SOLUSD",1749826390054,23.76420414,145.31,145.27,54.86277244]
["bitfinex","SOLUSD",1749826390255,18.64964886,145.32,145.27,54.86277244]
["bitfinex","SOLUSD",1749826390454,23.76417215,145.32,145.27,29.5]
["bitfinex","SOLUSD",1749826390659,49.12694459,145.32,145.27,54.86277244]
["bitfinex","SOLUSD",1749826390854,18.64964886,145.32,145.28,25.36277244]
["bitfinex","SOLUSD",1749826391071,18.64964886,145.32,145.27,29.5]
["bitfinex","SOLUSD",1749826391072,23.76371731,145.32,145.29,54.86277244]
["bitfinex","SOLUSD",1749826391391,18.64964886,145.33,145.29,54.86277244]
["bitfinex","SOLUSD",1749826391667,23.76371257,145.33,145.3,25.36277244]
["bitfinex","SOLUSD",1749826391871,18.64964886,145.36,145.32,25.36277244]
["bitfinex","SOLUSD",1749826392059,31.4131576,145.37,145.34,25.36277244]
["bitfinex","SOLUSD",1749826392254,5.11305561,145.36,145.34,25.36277244]
["bitfinex","SOLUSD",1749826392459,5.11289224,145.37,145.33,29.5]
["bitfinex","SOLUSD",1749826392662,12.76241261,145.39,145.34,29.48]
["bitfinex","SOLUSD",1749826392854,18.64964886,145.38,145.35,29.48]
["bitfinex","SOLUSD",1749826393252,18.64964886,145.39,145.35,29.48]
["bitfinex","SOLUSD",1749826393549,23.75986355,145.39,145.35,29.48]
["bitfinex","SOLUSD",1749826393749,18.64964886,145.39,145.35,29.48]
["bitfinex","SOLUSD",1749826393981,32.24050812,145.4,145.35,29.48]
["bitfinex","SOLUSD",1749826393982,18.64964886,145.4,145.35,29.48]
["bitfinex","SOLUSD",1749826394289,5.1101896,145.39,145.35,29.48]
["bitfinex","SOLUSD",1749826394785,44.0124213,145.4,145.36,54.4]
["bitfinex","SOLUSD",1749826395186,18.64964886,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826395376,44.0124213,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826395681,18.64964886,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826395871,25.52864727,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826396281,50.89141971,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826396783,55.96916264,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826396988,61.07991823,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826397894,58.5247509,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826398068,61.08033916,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826398269,61.08033187,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826398468,58.52470888,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826398680,63.63604589,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826398989,55.96916264,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826399291,61.08034398,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826399771,63.63604413,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826399969,55.96916264,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826400171,63.63599375,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826400390,38.27322131,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826400799,38.27323173,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826401085,35.71765496,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826401290,38.27328734,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826401489,33.16202258,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826401687,30.6063902,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826402473,57.62766264,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826404287,30.6063902,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826404591,81.96916264,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826407369,87.03026419,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826408272,87.03018816,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826408476,80.15118975,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826408689,87.03018816,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826409099,61.03018816,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826409294,45.8194451,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826409593,120.57869044,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826409594,17.03102779,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826409980,22.09154938,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826410380,17.03102779,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826410581,22.09152108,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826410788,17.03102779,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826410992,5.06066504,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826411197,22.09169283,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826411502,48.9349519,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826411797,43.87428686,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826412294,5.08158037,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826412597,5.08158262,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826412779,23.71993663,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826412978,18.64964886,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826413198,23.71933612,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826413397,25.224638,145.4,145.36,54.4]
["bitfinex","SOLUSD",1749826413571,6.39672608,145.44,145.37,54.664638]
["bitfinex","SOLUSD",1749826413774,37.18027895,145.44,145.39,25.224638]
["bitfinex","SOLUSD",1749826413989,5.07961666,145.43,145.39,29.44]
["bitfinex","SOLUSD",1749826414281,18.64964886,145.43,145.39,54.664638]
["bitfinex","SOLUSD",1749826414488,5.06853686,145.42,145.39,54.664638]
["bitfinex","SOLUSD",1749826414784,23.72926552,145.43,145.39,54.664638]
["bitfinex","SOLUSD",1749826414989,5.0684096,145.42,145.39,54.664638]
["bitfinex","SOLUSD",1749826415185,5.0684096,145.42,145.39,29.44]
["bitfinex","SOLUSD",1749826415403,5.06841994,145.42,145.39,29.44]
["bitfinex","SOLUSD",1749826415701,5.06841994,145.42,145.39,54.664638]
["bitfinex","SOLUSD",1749826415906,28.79538047,145.43,145.39,54.664638]
["bitfinex","SOLUSD",1749826416101,5.06841994,145.42,145.39,54.664638]
["bitfinex","SOLUSD",1749826416899,25.224638,145.4,145.37,29.42]
["bitfinex","SOLUSD",1749826417077,25.224638,145.39,145.36,54.4]
["bitfinex","SOLUSD",1749826417274,43.87428686,145.37,145.36,54.4]
["bitfinex","SOLUSD",1749826417684,25.224638,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826417888,18.64964886,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826418302,25.224638,145.39,145.36,54.4]
["bitfinex","SOLUSD",1749826418804,24.724638,145.39,145.36,54.4]
["bitfinex","SOLUSD",1749826419902,5.14538029,145.38,145.36,54.4]
["bitfinex","SOLUSD",1749826420201,7.71794877,145.37,145.36,79.624638]
["bitfinex","SOLUSD",1749826420504,25.224638,145.4,145.36,83.82]
["bitfinex","SOLUSD",1749826420713,7.7174597,145.39,145.36,83.82]
["bitfinex","SOLUSD",1749826421005,5.14505698,145.38,145.36,83.82]
["bitfinex","SOLUSD",1749826421203,5.14505698,145.38,145.32,34.53260769]
["bitfinex","SOLUSD",1749826421204,51.59187447,145.37,145.32,26.876138]
["bitfinex","SOLUSD",1749826421405,50.75336879,145.37,145.33,6.84]
["bitfinex","SOLUSD",1749826421623,43.87428686,145.37,145.33,61.484638]
["bitfinex","SOLUSD",1749826421783,7.71863356,145.36,145.33,61.484638]
["bitfinex","SOLUSD",1749826421983,2.57288087,145.35,145.33,61.484638]
["bitfinex","SOLUSD",1749826422184,7.71876948,145.34,145.32,1.6515]
["bitfinex","SOLUSD",1749826422400,25.224638,145.36,145.32,1.6515]
["bitfinex","SOLUSD",1749826422401,7.71876948,145.33,145.32,26.876138]
["bitfinex","SOLUSD",1749826422605,7.71926834,145.33,145.32,1.6515]
["bitfinex","SOLUSD",1749826422887,7.71923123,145.33,145.32,31.0715]
["bitfinex","SOLUSD",1749826423093,7.71923385,145.33,145.32,31.0715]
["bitfinex","SOLUSD",1749826423307,5.1462406,145.33,145.32,31.0715]
["bitfinex","SOLUSD",1749826423492,7.71939619,145.33,145.32,31.0715]
["bitfinex","SOLUSD",1749826423698,7.71937835,145.33,145.32,31.0715]
["bitfinex","SOLUSD",1749826423896,7.71947125,145.33,145.32,29.42]
["bitfinex","SOLUSD",1749826424113,5.1463586,145.33,145.31,29.42]
["bitfinex","SOLUSD",1749826424282,2.57317852,145.32,145.31,29.42]
["bitfinex","SOLUSD",1749826424487,7.71957997,145.32,145.31,29.42]
["bitfinex","SOLUSD",1749826424786,7.71972892,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826424990,7.7200719,145.32,145.31,83.78]
["bitfinex","SOLUSD",1749826425184,7.7200719,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826425185,7.7200321,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826425384,25.224638,145.34,145.31,83.78]
["bitfinex","SOLUSD",1749826425597,32.9446375,145.33,145.31,54.36]
["bitfinex","SOLUSD",1749826425799,32.94487753,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826426009,30.37164754,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826426194,43.87428686,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826426395,56.69841797,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826426600,46.44802668,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826426806,31.47771362,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826426988,7.72114585,145.32,145.31,54.36]
["bitfinex","SOLUSD",1749826427193,7.72114585,145.32,145.31,36.26]
["bitfinex","SOLUSD",1749826427416,7.72037101,145.32,145.31,36.26]
["bitfinex","SOLUSD",1749826427613,2.57373982,145.32,145.31,29.42]
["bitfinex","SOLUSD",1749826428001,7.71994678,145.32,145.31,29.42]
["bitfinex","SOLUSD",1749826428199,38.05694233,145.32,145.29,29.42]
["bitfinex","SOLUSD",1749826428508,32.94586671,145.31,145.28,29.42]
["bitfinex","SOLUSD",1749826428688,2.57377089,145.3,145.28,29.42]
["bitfinex","SOLUSD",1749826428890,5.14750265,145.29,145.28,54.644638]
["bitfinex","SOLUSD",1749826429090,5.14736112,145.29,145.28,54.644638]
["bitfinex","SOLUSD",1749826429514,5.11552249,145.35,145.31,26.0]
["bitfinex","SOLUSD",1749826429720,38.4855184,145.39,145.34,25.224638]
["bitfinex","SOLUSD",1749826429890,12.83300605,145.38,145.34,54.624638]
["bitfinex","SOLUSD",1749826430091,12.83300605,145.38,145.34,29.4]
["bitfinex","SOLUSD",1749826430092,10.26153334,145.37,145.34,29.4]
["bitfinex","SOLUSD",1749826430313,5.14252174,145.36,145.34,29.4]
["bitfinex","SOLUSD",1749826430491,7.68884146,145.4,145.35,25.224638]
["bitfinex","SOLUSD",1749826430707,6.38281627,145.42,145.36,29.4]
["bitfinex","SOLUSD",1749826431023,7.69140058,145.41,145.36,29.4]
["bitfinex","SOLUSD",1749826431335,7.71239308,145.4,145.39,25.224638]
["bitfinex","SOLUSD",1749826431622,12.83413965,145.4,145.39,54.624638]
["bitfinex","SOLUSD",1749826431821,12.83426065,145.4,145.39,29.4]
["bitfinex","SOLUSD",1749826432230,12.83425341,145.4,145.39,29.4]
["bitfinex","SOLUSD",1749826432411,10.26369447,145.4,145.39,29.4]
["bitfinex","SOLUSD",1749826432593,12.83454822,145.4,145.39,29.4]
["bitfinex","SOLUSD",1749826433306,7.71198018,145.4,145.39,29.4]
["bitfinex","SOLUSD",1749826433811,12.83506776,145.4,145.39,29.4]
["bitfinex","SOLUSD",1749826434016,10.26441166,145.4,145.39,29.4]
["bitfinex","SOLUSD",1749826434327,5.14087319,145.4,145.39,29.4]
["bitfinex","SOLUSD",1749826434726,5.14087319,145.4,145.39,83.76]
["bitfinex","SOLUSD",1749826435225,25.224638,145.43,145.39,83.76]
["bitfinex","SOLUSD",1749826435412,26.36112259,145.42,145.39,83.76]
["bitfinex","SOLUSD",1749826435614,5.14095859,145.41,145.39,61.464638]
["bitfinex","SOLUSD",1749826435826,25.05293404,145.44,145.4,25.224638]
["bitfinex","SOLUSD",1749826436129,6.40328518,145.44,145.43,51.224638]
["bitfinex","SOLUSD",1749826436472,6.40328518,145.44,145.43,54.624638]
["bitfinex","SOLUSD",1749826436727,6.40328518,145.44,145.39,13.0583001]
["bitfinex","SOLUSD",1749826436908,6.40328518,145.44,145.4,54.624638]
["bitfinex","SOLUSD",1749826437104,6.40328518,145.44,145.39,6.1807]
["bitfinex","SOLUSD",1749826437105,25.224638,145.43,145.41,29.4]
["bitfinex","SOLUSD",1749826437416,6.40328518,145.44,145.39,29.4]
["bitfinex","SOLUSD",1749826437417,25.224638,145.42,145.39,29.4]
["bitfinex","SOLUSD",1749826437609,25.224638,145.41,145.39,29.4]
["bitfinex","SOLUSD",1749826437820,25.224638,145.42,145.39,29.4]
["bitfinex","SOLUSD",1749826438007,6.40328518,145.44,145.39,54.624638]
["bitfinex","SOLUSD",1749826438212,6.40328518,145.44,145.4,25.224638]
["bitfinex","SOLUSD",1749826438430,25.224638,145.45,145.41,29.4]
["bitfinex","SOLUSD",1749826438812,18.64964886,145.46,145.42,25.224638]
["bitfinex","SOLUSD",1749826439011,27.4751777,145.47,145.45,25.224638]
["bitfinex","SOLUSD",1749826439012,1.4751777,145.47,145.45,25.224638]
["bitfinex","SOLUSD",1749826439219,1.4751777,145.47,145.46,25.224638]
["bitfinex","SOLUSD",1749826439414,1.4751777,145.47,145.45,54.624638]
["bitfinex","SOLUSD",1749826439707,1.4751777,145.47,145.45,29.4]
["bitfinex","SOLUSD",1749826440324,1.4751777,145.47,145.46,25.224638]
["bitfinex","SOLUSD",1749826440640,1.4751777,145.47,145.45,29.4]
["bitfinex","SOLUSD",1749826443017,1.4751777,145.47,145.45,54.624638]
["bitfinex","SOLUSD",1749826443337,0.18,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749826443537,0.18,145.52,145.51,25.224638]
["bitfinex","SOLUSD",1749826443841,0.18,145.52,145.51,51.224638]
["bitfinex","SOLUSD",1749826444023,0.18,145.52,145.5,29.38]
["bitfinex","SOLUSD",1749826444224,0.18,145.52,145.51,25.224638]
["bitfinex","SOLUSD",1749826444726,0.18,145.52,145.51,79.524638]
["bitfinex","SOLUSD",1749826444924,0.18,145.52,145.51,54.3]
["bitfinex","SOLUSD",1749826445127,0.18,145.52,145.51,6.8]
["bitfinex","SOLUSD",1749826445324,0.18,145.52,145.43,6.1553]
["bitfinex","SOLUSD",1749826445325,18.64964886,145.51,145.43,6.1553]
["bitfinex","SOLUSD",1749826445530,25.224638,145.46,145.44,6.8]
["bitfinex","SOLUSD",1749826445840,18.64964886,145.48,145.44,6.8]
["bitfinex","SOLUSD",1749826446043,25.224638,145.46,145.44,6.8]
["bitfinex","SOLUSD",1749826446636,25.224638,145.45,145.44,6.8]
["bitfinex","SOLUSD",1749826447041,18.64964886,145.48,145.44,6.8]
["bitfinex","SOLUSD",1749826447232,25.224638,145.47,145.44,6.8]
["bitfinex","SOLUSD",1749826447539,25.224638,145.45,145.44,6.8]
["bitfinex","SOLUSD",1749826447746,18.64964886,145.46,145.44,6.8]
["bitfinex","SOLUSD",1749826447943,43.87428686,145.46,145.44,6.8]
["bitfinex","SOLUSD",1749826448249,18.64964886,145.46,145.44,6.8]
["bitfinex","SOLUSD",1749826448742,25.224638,145.47,145.43,25.224638]
["bitfinex","SOLUSD",1749826448958,18.64964886,145.51,145.46,25.224638]
["bitfinex","SOLUSD",1749826449136,18.64964886,145.51,145.47,54.584638]
["bitfinex","SOLUSD",1749826449340,18.64964886,145.51,145.48,25.224638]
["bitfinex","SOLUSD",1749826449714,18.64964886,145.51,145.47,54.584638]
["bitfinex","SOLUSD",1749826449927,18.64964886,145.49,145.47,29.36]
["bitfinex","SOLUSD",1749826450130,25.224638,145.5,145.47,29.36]
["bitfinex","SOLUSD",1749826450345,18.64964886,145.5,145.47,29.36]
["bitfinex","SOLUSD",1749826450932,43.87428686,145.5,145.47,29.36]
["bitfinex","SOLUSD",1749826451354,18.64964886,145.5,145.47,29.36]
["bitfinex","SOLUSD",1749826451533,43.87428686,145.5,145.47,29.36]
["bitfinex","SOLUSD",1749826451734,18.64964886,145.5,145.47,29.36]
["bitfinex","SOLUSD",1749826452046,43.87428686,145.5,145.47,29.36]
["bitfinex","SOLUSD",1749826452542,18.64964886,145.51,145.47,54.584638]
["bitfinex","SOLUSD",1749826452721,43.87428686,145.51,145.47,29.36]
["bitfinex","SOLUSD",1749826452917,1.7835,145.52,145.47,54.584638]
["bitfinex","SOLUSD",1749826453219,27.008138,145.52,145.47,54.584638]
["bitfinex","SOLUSD",1749826453421,1.7835,145.52,145.47,29.36]
["bitfinex","SOLUSD",1749826453631,27.008138,145.52,145.47,54.584638]
["bitfinex","SOLUSD",1749826454749,0.18,145.52,145.48,79.504638]
["bitfinex","SOLUSD",1749826455533,50.92631144,145.52,145.48,54.28]
["bitfinex","SOLUSD",1749826455734,25.224638,145.51,145.48,54.28]
["bitfinex","SOLUSD",1749826456043,18.64964886,145.5,145.48,54.28]
["bitfinex","SOLUSD",1749826456726,25.224638,145.51,145.48,54.28]
["bitfinex","SOLUSD",1749826457736,0.18,145.52,145.48,54.28]
["bitfinex","SOLUSD",1749826457936,0.18,145.52,145.5,25.224638]
["bitfinex","SOLUSD",1749826458124,0.18,145.52,145.5,54.584638]
["bitfinex","SOLUSD",1749826458823,0.18,145.52,145.51,25.224638]
["bitfinex","SOLUSD",1749826460538,0.18,145.52,145.5,54.584638]
["bitfinex","SOLUSD",1749826461431,0.18,145.52,145.49,25.224638]
["bitfinex","SOLUSD",1749826461749,0.18,145.52,145.5,25.224638]
["bitfinex","SOLUSD",1749826461937,0.18,145.52,145.51,25.224638]
["bitfinex","SOLUSD",1749826462137,0.18,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826463247,0.18,145.52,145.51,29.34]
["bitfinex","SOLUSD",1749826463753,0.18,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826464844,0.18,145.52,145.51,161.564638]
["bitfinex","SOLUSD",1749826465038,0.18,145.52,145.51,136.34]
["bitfinex","SOLUSD",1749826465238,0.18,145.52,145.51,161.564638]
["bitfinex","SOLUSD",1749826465750,0.18,145.52,145.51,83.6]
["bitfinex","SOLUSD",1749826465954,0.18,145.52,145.51,61.364638]
["bitfinex","SOLUSD",1749826467662,0.18,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826470741,0.18,145.52,145.51,61.4370179]
["bitfinex","SOLUSD",1749826471060,0.18,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826471367,0.18,145.52,145.51,61.4370179]
["bitfinex","SOLUSD",1749826472148,0.18,145.52,145.51,67.4446179]
["bitfinex","SOLUSD",1749826473564,0.18,145.52,145.51,42.2199799]
["bitfinex","SOLUSD",1749826473742,0.18,145.52,145.51,69.0164179]
["bitfinex","SOLUSD",1749826473945,0.18,145.52,145.51,62.144038]
["bitfinex","SOLUSD",1749826474168,0.18,145.52,145.51,69.0164179]
["bitfinex","SOLUSD",1749826474550,0.18,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826474750,0.18,145.52,145.51,161.544638]
["bitfinex","SOLUSD",1749826475564,0.18,145.52,145.51,32.004638]
["bitfinex","SOLUSD",1749826475752,0.18,145.52,145.51,61.344638]
["bitfinex","SOLUSD",1749826476145,0.18,145.52,145.51,61.4370179]
["bitfinex","SOLUSD",1749826476465,0.18,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826477362,0.18,145.52,145.51,61.4370179]
["bitfinex","SOLUSD",1749826477770,0.18,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826479259,0.18,145.52,145.44,155.18717733]
["bitfinex","SOLUSD",1749826479572,0.18,145.52,145.48,25.224638]
["bitfinex","SOLUSD",1749826479958,0.18,145.52,145.49,54.564638]
["bitfinex","SOLUSD",1749826480149,30.33945424,145.51,145.47,25.224638]
["bitfinex","SOLUSD",1749826480352,7.05191102,145.52,145.43,8.2175]
["bitfinex","SOLUSD",1749826480353,7.05191102,145.52,145.48,29.34]
["bitfinex","SOLUSD",1749826480574,30.3401549,145.51,145.48,29.34]
["bitfinex","SOLUSD",1749826480750,5.1155169,145.5,145.48,29.34]
["bitfinex","SOLUSD",1749826481070,32.27654902,145.52,145.48,54.564638]
["bitfinex","SOLUSD",1749826481269,5.11528649,145.51,145.48,54.564638]
["bitfinex","SOLUSD",1749826481501,25.404638,145.52,145.49,29.34]
["bitfinex","SOLUSD",1749826481780,32.276564,145.52,145.49,29.34]
["bitfinex","SOLUSD",1749826481977,25.404638,145.52,145.49,29.34]
["bitfinex","SOLUSD",1749826482271,5.1155224,145.51,145.49,29.34]
["bitfinex","SOLUSD",1749826482472,5.12107393,145.5,145.49,29.34]
["bitfinex","SOLUSD",1749826482872,5.12107619,145.5,145.49,29.34]
["bitfinex","SOLUSD",1749826483050,0.18,145.52,145.49,29.34]
["bitfinex","SOLUSD",1749826483480,25.404638,145.52,145.49,29.34]
["bitfinex","SOLUSD",1749826483675,7.68146142,145.51,145.49,29.34]
["bitfinex","SOLUSD",1749826483874,5.12096959,145.5,145.49,29.34]
["bitfinex","SOLUSD",1749826484074,5.12086308,145.5,145.49,29.34]
["bitfinex","SOLUSD",1749826484256,2.56048592,145.51,145.49,54.564638]
["bitfinex","SOLUSD",1749826484461,0.18,145.52,145.5,25.224638]
["bitfinex","SOLUSD",1749826484660,0.18,145.52,145.51,29.34]
["bitfinex","SOLUSD",1749826484883,7.86085999,145.52,145.51,83.58]
["bitfinex","SOLUSD",1749826485182,7.86085773,145.52,145.51,83.58]
["bitfinex","SOLUSD",1749826485354,7.86084091,145.52,145.51,83.58]
["bitfinex","SOLUSD",1749826485551,5.30057182,145.52,145.51,83.58]
["bitfinex","SOLUSD",1749826485781,5.30029985,145.52,145.51,61.344638]
["bitfinex","SOLUSD",1749826486184,0.18,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826486397,5.30010124,145.52,145.51,54.564638]
["bitfinex","SOLUSD",1749826486690,5.30010124,145.52,145.51,29.34]
["bitfinex","SOLUSD",1749826486869,5.30007231,145.52,145.51,61.4370179]
["bitfinex","SOLUSD",1749826487067,2.73883165,145.57,145.51,61.4370179]
["bitfinex","SOLUSD",1749826487278,2.73883165,145.57,145.56,25.224638]
["bitfinex","SOLUSD",1749826487579,2.73883165,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826487881,7.85707404,145.57,145.56,54.564638]
["bitfinex","SOLUSD",1749826488077,7.85704766,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826488264,7.85692796,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826488471,7.85693839,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826488669,2.73883165,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826488876,7.85731996,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826489077,7.85723701,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826489289,7.85734083,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826489479,2.73883165,145.57,145.56,29.34]
["bitfinex","SOLUSD",1749826490268,2.73883165,145.57,145.56,54.564638]
["bitfinex","SOLUSD",1749826491262,2.73883165,145.57,145.56,61.43465723]
["bitfinex","SOLUSD",1749826492070,12.5,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749826492266,12.5,145.6,145.59,80.564638]
["bitfinex","SOLUSD",1749826493873,12.5,145.6,145.59,87.43324161]
["bitfinex","SOLUSD",1749826494277,1.6641,145.66,145.59,87.43324161]
["bitfinex","SOLUSD",1749826494478,52.833538,145.7,145.65,25.224638]
["bitfinex","SOLUSD",1749826494677,1.6089,145.7,145.66,29.32]
["bitfinex","SOLUSD",1749826494983,9.69902293,145.71,145.66,29.32]
["bitfinex","SOLUSD",1749826494984,3.57532293,145.71,145.69,25.224638]
["bitfinex","SOLUSD",1749826495285,1.6089,145.74,145.7,54.544638]
["bitfinex","SOLUSD",1749826495493,1.6089,145.74,145.72,25.224638]
["bitfinex","SOLUSD",1749826495680,1.6089,145.74,145.73,25.224638]
["bitfinex","SOLUSD",1749826495879,7.5988777,145.76,145.73,25.224638]
["bitfinex","SOLUSD",1749826496091,7.5988777,145.76,145.74,29.32]
["bitfinex","SOLUSD",1749826496590,1.4751777,145.76,145.74,54.544638]
["bitfinex","SOLUSD",1749826496784,1.4751777,145.76,145.74,29.32]
["bitfinex","SOLUSD",1749826497378,8.33611272,145.76,145.66,26.0]
["bitfinex","SOLUSD",1749826497575,8.33611272,145.76,145.71,25.224638]
["bitfinex","SOLUSD",1749826497790,8.33611272,145.76,145.72,29.32]
["bitfinex","SOLUSD",1749826498095,8.33611272,145.76,145.72,54.544638]
["bitfinex","SOLUSD",1749826498475,8.33611272,145.76,145.72,29.32]
["bitfinex","SOLUSD",1749826498781,1.4751777,145.76,145.72,54.544638]
["bitfinex","SOLUSD",1749826499005,1.4751777,145.76,145.73,25.224638]
["bitfinex","SOLUSD",1749826499288,1.4751777,145.76,145.74,54.544638]
["bitfinex","SOLUSD",1749826499992,1.4751777,145.76,145.74,29.32]
["bitfinex","SOLUSD",1749826500390,1.4751777,145.76,145.75,25.224638]
["bitfinex","SOLUSD",1749826503782,1.4751777,145.76,145.75,58.08570146]
["bitfinex","SOLUSD",1749826503983,1.626,145.83,145.75,58.08570146]
["bitfinex","SOLUSD",1749826503984,1.626,145.83,145.78,32.85945309]
["bitfinex","SOLUSD",1749826504188,2.73883165,145.84,145.79,29.4]
["bitfinex","SOLUSD",1749826504497,2.73883165,145.84,145.83,25.224638]
["bitfinex","SOLUSD",1749826504704,2.73883165,145.84,145.83,108.884638]
["bitfinex","SOLUSD",1749826505085,2.73883165,145.84,145.83,83.66]
["bitfinex","SOLUSD",1749826505283,2.73883165,145.84,145.83,29.42]
["bitfinex","SOLUSD",1749826505691,2.73883165,145.84,145.83,54.644638]
["bitfinex","SOLUSD",1749826506412,2.73883165,145.84,145.83,29.42]
["bitfinex","SOLUSD",1749826506797,2.73883165,145.84,145.83,54.644638]
["bitfinex","SOLUSD",1749826507387,13.40950903,145.94,145.83,87.50193759]
["bitfinex","SOLUSD",1749826507588,6.5573,145.94,145.9,25.224638]
["bitfinex","SOLUSD",1749826507811,6.5573,145.94,145.91,29.42]
["bitfinex","SOLUSD",1749826508493,1.6123,145.95,145.91,54.644638]
["bitfinex","SOLUSD",1749826510024,1.6123,145.95,145.92,25.224638]
["bitfinex","SOLUSD",1749826511097,1.6123,145.95,145.91,29.42]
["bitfinex","SOLUSD",1749826511401,1.6123,145.95,145.91,54.644638]
["bitfinex","SOLUSD",1749826511626,25.224638,145.94,145.91,29.42]
["bitfinex","SOLUSD",1749826512130,8.4641694,145.95,145.91,29.42]
["bitfinex","SOLUSD",1749826513021,8.4641694,145.95,145.91,29.36]
["bitfinex","SOLUSD",1749826513416,12.5,145.96,145.93,25.224638]
["bitfinex","SOLUSD",1749826513615,12.5,145.96,145.93,54.564638]
["bitfinex","SOLUSD",1749826513800,12.5,145.96,145.93,29.34]
["bitfinex","SOLUSD",1749826514307,37.724638,145.96,145.93,29.34]
["bitfinex","SOLUSD",1749826514528,12.5,145.96,145.93,54.564638]
["bitfinex","SOLUSD",1749826514733,37.724638,145.96,145.94,54.2]
["bitfinex","SOLUSD",1749826515538,12.5,145.96,145.94,54.2]
["bitfinex","SOLUSD",1749826515728,25.224638,145.95,145.94,54.2]
["bitfinex","SOLUSD",1749826516423,43.87428686,145.95,145.94,54.2]
["bitfinex","SOLUSD",1749826516612,50.72594838,145.95,145.94,54.2]
["bitfinex","SOLUSD",1749826516813,52.36684838,145.95,145.94,54.2]
["bitfinex","SOLUSD",1749826517235,69.49600219,145.95,145.85,25.224638]
["bitfinex","SOLUSD",1749826517409,69.49600219,145.95,145.86,29.28]
["bitfinex","SOLUSD",1749826517410,25.224638,145.88,145.86,29.28]
["bitfinex","SOLUSD",1749826518124,25.224638,145.88,145.85,29.26]
["bitfinex","SOLUSD",1749826518504,25.02394886,145.91,145.86,29.26]
["bitfinex","SOLUSD",1749826518705,25.224638,145.93,145.88,25.224638]
["bitfinex","SOLUSD",1749826518945,31.598938,145.94,145.89,25.224638]
["bitfinex","SOLUSD",1749826519219,1.6409,145.95,145.91,25.224638]
["bitfinex","SOLUSD",1749826519413,1.6409,145.95,145.91,29.26]
["bitfinex","SOLUSD",1749826519615,1.6409,145.95,145.92,25.224638]
["bitfinex","SOLUSD",1749826519818,1.6409,145.95,145.91,29.26]
["bitfinex","SOLUSD",1749826520014,1.6409,145.95,145.92,25.224638]
["bitfinex","SOLUSD",1749826520405,1.6409,145.95,145.91,29.26]
["bitfinex","SOLUSD",1749826520627,26.865538,145.95,145.91,29.26]
["bitfinex","SOLUSD",1749826521010,25.224638,145.94,145.91,29.26]
["bitfinex","SOLUSD",1749826521601,25.224638,145.93,145.91,29.26]
["bitfinex","SOLUSD",1749826522015,25.224638,145.92,145.86,25.224638]
["bitfinex","SOLUSD",1749826522232,18.64964886,145.94,145.8,8.38862568]
["bitfinex","SOLUSD",1749826522233,25.224638,145.89,145.8,8.38862568]
["bitfinex","SOLUSD",1749826522416,26.0,145.93,145.83,25.224638]
["bitfinex","SOLUSD",1749826522417,25.224638,145.87,145.83,25.224638]
["bitfinex","SOLUSD",1749826523039,25.224638,145.85,145.78,6.1046]
["bitfinex","SOLUSD",1749826523239,1.5761,145.87,145.78,6.1046]
["bitfinex","SOLUSD",1749826523447,1.5761,145.87,145.79,29.26]
["bitfinex","SOLUSD",1749826523645,25.224638,145.89,145.84,25.224638]
["bitfinex","SOLUSD",1749826523949,6.0372,145.9,145.85,25.224638]
["bitfinex","SOLUSD",1749826524110,31.261838,145.9,145.85,25.224638]
["bitfinex","SOLUSD",1749826524305,25.224638,145.9,145.86,25.224638]
["bitfinex","SOLUSD",1749826524826,25.224638,145.9,145.87,54.18]
["bitfinex","SOLUSD",1749826525029,26.800738,145.91,145.87,54.18]
["bitfinex","SOLUSD",1749826525232,25.224638,145.9,145.87,54.18]
["bitfinex","SOLUSD",1749826525616,25.224638,145.89,145.87,54.18]
["bitfinex","SOLUSD",1749826526237,25.224638,145.9,145.87,54.18]
["bitfinex","SOLUSD",1749826526738,25.224638,145.89,145.87,54.18]
["bitfinex","SOLUSD",1749826526911,25.224638,145.9,145.87,54.18]
["bitfinex","SOLUSD",1749826527622,18.64964886,145.93,145.87,54.18]
["bitfinex","SOLUSD",1749826527623,19.35133499,145.96,145.88,29.26]
["bitfinex","SOLUSD",1749826527835,12.5,145.96,145.91,25.224638]
["bitfinex","SOLUSD",1749826528011,37.724638,145.96,145.92,29.26]
["bitfinex","SOLUSD",1749826528834,25.224638,145.95,145.92,29.26]
["bitfinex","SOLUSD",1749826529137,37.724638,145.96,145.92,29.26]
["bitfinex","SOLUSD",1749826529314,25.224638,145.95,145.92,29.26]
["bitfinex","SOLUSD",1749826529933,25.224638,145.93,145.92,29.26]
["bitfinex","SOLUSD",1749826530234,25.224638,145.94,145.9,29.26]
["bitfinex","SOLUSD",1749826530438,19.35125698,145.96,145.9,54.484638]
["bitfinex","SOLUSD",1749826530639,37.724638,145.96,145.91,25.224638]
["bitfinex","SOLUSD",1749826531235,5.04517581,145.95,145.91,25.224638]
["bitfinex","SOLUSD",1749826531422,37.724638,145.96,145.91,25.224638]
["bitfinex","SOLUSD",1749826531615,5.04512302,145.95,145.91,25.224638]
["bitfinex","SOLUSD",1749826531818,5.0451208,145.95,145.91,25.224638]
["bitfinex","SOLUSD",1749826532012,5.04512302,145.95,145.9,29.26]
["bitfinex","SOLUSD",1749826532219,5.04512524,145.95,145.91,25.224638]
["bitfinex","SOLUSD",1749826532736,5.04512302,145.95,145.91,25.224638]
["bitfinex","SOLUSD",1749826533337,37.724638,145.96,145.91,25.224638]
["bitfinex","SOLUSD",1749826533543,5.0451208,145.95,145.91,25.224638]
["bitfinex","SOLUSD",1749826534150,37.724638,145.96,145.91,25.224638]
["bitfinex","SOLUSD",1749826534335,12.5,145.96,145.95,25.224638]
["bitfinex","SOLUSD",1749826534541,12.5,145.96,145.95,54.484638]
["bitfinex","SOLUSD",1749826534718,12.5,145.96,145.95,61.264638]
["bitfinex","SOLUSD",1749826534921,12.5,145.96,145.95,68.11629952]
["bitfinex","SOLUSD",1749826536321,12.5,145.96,145.95,61.33629952]
["bitfinex","SOLUSD",1749826537216,12.5,145.96,145.95,54.484638]
["bitfinex","SOLUSD",1749826537544,1.4751777,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749826537726,1.4751777,146.05,146.04,25.224638]
["bitfinex","SOLUSD",1749826537928,1.4751777,146.05,146.04,54.564638]
["bitfinex","SOLUSD",1749826538243,1.4751777,146.05,146.04,29.34]
["bitfinex","SOLUSD",1749826538542,6.53682699,146.05,146.02,54.564638]
["bitfinex","SOLUSD",1749826538843,1.4751777,146.05,146.02,29.34]
["bitfinex","SOLUSD",1749826539049,1.4751777,146.05,146.03,25.224638]
["bitfinex","SOLUSD",1749826539236,1.4751777,146.05,146.03,29.34]
["bitfinex","SOLUSD",1749826539435,1.4751777,146.05,146.04,38.97930597]
["bitfinex","SOLUSD",1749826539744,1.4751777,146.05,146.03,29.34]
["bitfinex","SOLUSD",1749826539948,1.4751777,146.05,146.04,38.97930597]
["bitfinex","SOLUSD",1749826542941,1.4751777,146.05,146.04,45.82674502]
["bitfinex","SOLUSD",1749826543452,1.4751777,146.05,146.04,29.36]
["bitfinex","SOLUSD",1749826544828,1.4751777,146.05,146.04,83.42]
["bitfinex","SOLUSD",1749826545037,40.45448367,146.05,146.04,54.06]
["bitfinex","SOLUSD",1749826545248,45.50610381,146.05,146.04,54.06]
["bitfinex","SOLUSD",1749826545651,45.50610381,146.05,146.04,6.76]
["bitfinex","SOLUSD",1749826546425,45.50610381,146.05,145.96,6.218]
["bitfinex","SOLUSD",1749826546426,6.52679784,146.05,146.03,38.97930597]
["bitfinex","SOLUSD",1749826546663,1.4751777,146.05,146.03,68.35930597]
["bitfinex","SOLUSD",1749826547334,1.4751777,146.05,146.03,29.38]
["bitfinex","SOLUSD",1749826547662,38.97930597,146.04,145.95,6.85135421]
["bitfinex","SOLUSD",1749826547827,5.05323669,146.03,145.99,38.97930597]
["bitfinex","SOLUSD",1749826548036,38.97930597,146.03,146.0,29.36]
["bitfinex","SOLUSD",1749826548529,38.97930597,146.02,145.98,38.97930597]
["bitfinex","SOLUSD",1749826548728,38.97930597,146.02,145.94,29.38503141]
["bitfinex","SOLUSD",1749826548729,38.97930597,146.02,145.99,29.36]
["bitfinex","SOLUSD",1749826548932,1.4751777,146.05,146.01,38.97930597]
["bitfinex","SOLUSD",1749826549139,5.05614949,146.04,146.02,38.97930597]
["bitfinex","SOLUSD",1749826549361,1.4751777,146.05,146.02,38.97930597]
["bitfinex","SOLUSD",1749826549658,1.4751777,146.05,146.04,38.97930597]
["bitfinex","SOLUSD",1749826551156,1.4751777,146.05,146.03,29.36]
["bitfinex","SOLUSD",1749826551448,1.4751777,146.05,146.04,45.82674502]
["bitfinex","SOLUSD",1749826551824,1.4751777,146.05,146.04,38.97930597]
["bitfinex","SOLUSD",1749826553662,1.4751777,146.05,146.04,45.82674502]
["bitfinex","SOLUSD",1749826553831,1.4751777,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749826554031,1.4751777,146.05,146.04,38.97930597]
["bitfinex","SOLUSD",1749826554432,1.4751777,146.05,146.04,45.82674502]
["bitfinex","SOLUSD",1749826554930,1.4751777,146.05,146.04,106.6]
["bitfinex","SOLUSD",1749826555136,1.4751777,146.05,146.04,93.03930597]
["bitfinex","SOLUSD",1749826555351,1.4751777,146.05,146.04,83.36]
["bitfinex","SOLUSD",1749826555555,1.4751777,146.05,146.04,122.33930597]
["bitfinex","SOLUSD",1749826557146,1.4751777,146.05,146.04,36.06]
["bitfinex","SOLUSD",1749826557345,1.4751777,146.05,146.04,75.03930597]
["bitfinex","SOLUSD",1749826557737,1.4751777,146.05,146.04,6.76]
["bitfinex","SOLUSD",1749826557931,1.4751777,146.05,146.04,29.38]
["bitfinex","SOLUSD",1749826560158,1.4751777,146.05,146.04,68.35930597]
["bitfinex","SOLUSD",1749826560331,0.4019044,146.05,146.04,243.95930597]
["bitfinex","SOLUSD",1749826560532,5.10020042,146.16,146.08,26.0]
["bitfinex","SOLUSD",1749826560760,6.84061827,146.19,146.15,38.97930597]
["bitfinex","SOLUSD",1749826560945,7.57290572,146.21,146.15,29.36]
["bitfinex","SOLUSD",1749826560946,5.04730375,146.21,146.15,29.36]
["bitfinex","SOLUSD",1749826561148,6.83930437,146.22,146.15,29.36]
["bitfinex","SOLUSD",1749826561149,5.04730375,146.22,146.15,29.36]
["bitfinex","SOLUSD",1749826561349,6.2718,146.23,146.15,32.75823161]
["bitfinex","SOLUSD",1749826561534,33.70319535,146.23,146.15,32.75823161]
["bitfinex","SOLUSD",1749826561738,33.70319535,146.23,146.15,39.6005082]
["bitfinex","SOLUSD",1749826561938,33.70319535,146.23,146.15,36.20227659]
["bitfinex","SOLUSD",1749826562343,1.5933,146.24,146.22,27.43139535]
["bitfinex","SOLUSD",1749826562538,27.43139535,146.23,146.21,29.32]
["bitfinex","SOLUSD",1749826562744,1.5933,146.24,146.14,17.10650118]
["bitfinex","SOLUSD",1749826562745,27.43139535,146.22,146.2,29.32]
["bitfinex","SOLUSD",1749826562945,27.43139535,146.22,146.18,29.32]
["bitfinex","SOLUSD",1749826563142,27.43139535,146.21,146.18,29.32]
["bitfinex","SOLUSD",1749826563551,27.43139535,146.22,146.18,29.32]
["bitfinex","SOLUSD",1749826563746,8.43140175,146.24,146.18,29.32]
["bitfinex","SOLUSD",1749826564095,27.43139535,146.21,146.18,29.32]
["bitfinex","SOLUSD",1749826564442,1.5933,146.24,146.18,56.75139535]
["bitfinex","SOLUSD",1749826564843,27.43139535,146.23,146.19,81.53139535]
["bitfinex","SOLUSD",1749826565046,29.02469535,146.24,146.2,27.43139535]
["bitfinex","SOLUSD",1749826565242,27.43139535,146.23,146.19,54.1]
["bitfinex","SOLUSD",1749826565437,6.2059,146.27,146.19,6.82]
["bitfinex","SOLUSD",1749826565668,2.73883165,146.31,146.22,26.0]
["bitfinex","SOLUSD",1749826565837,2.73883165,146.31,146.29,27.43139535]
["bitfinex","SOLUSD",1749826566039,2.73883165,146.31,146.3,29.36]
["bitfinex","SOLUSD",1749826566245,2.73883165,146.31,146.29,29.36]
["bitfinex","SOLUSD",1749826566446,2.73883165,146.31,146.28,29.36]
["bitfinex","SOLUSD",1749826566662,2.73883165,146.31,146.3,27.43139535]
["bitfinex","SOLUSD",1749826566857,2.73883165,146.31,146.3,29.36]
["bitfinex","SOLUSD",1749826567446,2.73883165,146.31,146.23,23.93479203]
["bitfinex","SOLUSD",1749826567447,2.73883165,146.31,146.28,29.36]
["bitfinex","SOLUSD",1749826567765,2.73883165,146.31,146.27,68.197061]
["bitfinex","SOLUSD",1749826567939,41.57589265,146.31,146.27,29.36]
["bitfinex","SOLUSD",1749826568561,48.41086313,146.31,146.27,29.36]
["bitfinex","SOLUSD",1749826568770,38.837061,146.3,146.27,29.36]
["bitfinex","SOLUSD",1749826568944,9.57380213,146.31,146.27,29.36]
["bitfinex","SOLUSD",1749826569145,38.837061,146.3,146.27,29.36]
["bitfinex","SOLUSD",1749826569567,38.837061,146.3,146.25,38.837061]
["bitfinex","SOLUSD",1749826569568,38.837061,146.29,146.25,68.197061]
["bitfinex","SOLUSD",1749826569773,38.837061,146.29,146.12,20.509315]
["bitfinex","SOLUSD",1749826569774,38.837061,146.26,146.17,6.4576]
["bitfinex","SOLUSD",1749826569974,38.837061,146.24,146.2,38.837061]
["bitfinex","SOLUSD",1749826570273,38.837061,146.24,146.18,29.36]
["bitfinex","SOLUSD",1749826570274,38.837061,146.24,146.17,6.4576]
["bitfinex","SOLUSD",1749826570479,6.8374992,146.26,146.13,18.64964886]
["bitfinex","SOLUSD",1749826570480,38.837061,146.2,146.13,6.0051]
["bitfinex","SOLUSD",1749826570669,38.837061,146.19,146.14,68.197061]
["bitfinex","SOLUSD",1749826570971,38.837061,146.2,146.16,38.837061]
["bitfinex","SOLUSD",1749826571149,38.837061,146.21,146.16,38.837061]
["bitfinex","SOLUSD",1749826571346,38.837061,146.2,146.15,68.197061]
["bitfinex","SOLUSD",1749826571670,38.837061,146.2,146.13,6.0051]
["bitfinex","SOLUSD",1749826571671,6.0965,146.21,146.12,38.837061]
["bitfinex","SOLUSD",1749826571969,6.0965,146.21,146.13,29.36]
["bitfinex","SOLUSD",1749826571970,38.837061,146.17,146.13,29.36]
["bitfinex","SOLUSD",1749826572271,38.837061,146.15,146.12,29.36]
["bitfinex","SOLUSD",1749826572472,38.837061,146.15,146.1,38.837061]
["bitfinex","SOLUSD",1749826572770,38.837061,146.14,146.11,29.36]
["bitfinex","SOLUSD",1749826572958,38.837061,146.14,146.1,29.36]
["bitfinex","SOLUSD",1749826573361,6.0965,146.21,146.1,29.36]
["bitfinex","SOLUSD",1749826573668,6.0965,146.21,146.14,38.837061]
["bitfinex","SOLUSD",1749826573867,34.44740913,146.22,146.17,38.837061]
["bitfinex","SOLUSD",1749826573868,1.6083,146.22,146.17,38.837061]
["bitfinex","SOLUSD",1749826574043,1.6083,146.22,146.19,38.837061]
["bitfinex","SOLUSD",1749826574243,38.837061,146.23,146.18,29.4]
["bitfinex","SOLUSD",1749826574448,44.918161,146.25,146.2,38.837061]
["bitfinex","SOLUSD",1749826574649,44.918161,146.25,146.21,29.42]
["bitfinex","SOLUSD",1749826574968,44.918161,146.25,146.22,6.82]
["bitfinex","SOLUSD",1749826575149,38.837061,146.24,146.22,6.82]
["bitfinex","SOLUSD",1749826576961,40.370661,146.26,146.22,6.82]
["bitfinex","SOLUSD",1749826577161,38.837061,146.26,146.22,6.82]
["bitfinex","SOLUSD",1749826577366,38.837061,146.24,146.22,6.82]
["bitfinex","SOLUSD",1749826577546,38.837061,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826577750,38.837061,146.24,146.22,6.82]
["bitfinex","SOLUSD",1749826578286,6.4511,146.28,146.22,6.82]
["bitfinex","SOLUSD",1749826578574,38.837061,146.24,146.22,6.82]
["bitfinex","SOLUSD",1749826578763,38.837061,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826579460,40.417761,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826579668,45.44792643,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826579972,52.28646845,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826580758,45.44792643,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826580958,47.25630302,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826581166,52.28802077,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826581366,45.44947875,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826581682,40.417761,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826582060,47.25630302,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826582376,40.417761,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826582685,47.25630302,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826582855,52.29144531,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826583465,73.45960108,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826583678,73.45991918,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826583863,54.81027032,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826584064,54.81022202,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826584463,73.45987088,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826584653,73.46005443,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826584989,70.94109417,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826585199,73.459955,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826585371,73.45999104,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826585678,70.94109417,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826585881,73.46000457,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826586069,70.94109417,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826586473,77.02238655,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826586666,74.50364484,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826586968,77.02251106,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826587170,77.022546,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826587368,74.50364484,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826587568,77.02259149,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826587771,77.02259163,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826588300,58.37275948,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826588459,54.81786366,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826588659,73.46751252,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826588876,77.03012287,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826589088,77.03021792,146.23,146.22,6.82]
["bitfinex","SOLUSD",1749826589386,18.64964886,146.22,146.21,47.24]
["bitfinex","SOLUSD",1749826589562,26.0,146.19,146.1,1.5241]
["bitfinex","SOLUSD",1749826589885,26.0,146.19,146.12,6.82]
["bitfinex","SOLUSD",1749826589886,18.64964886,146.19,146.12,6.82]
["bitfinex","SOLUSD",1749826590084,38.837061,146.15,146.12,6.82]
["bitfinex","SOLUSD",1749826590473,6.84153525,146.17,146.12,6.82]
["bitfinex","SOLUSD",1749826590474,38.837061,146.17,146.12,74.957061]
["bitfinex","SOLUSD",1749826590667,38.837061,146.17,146.12,68.137061]
["bitfinex","SOLUSD",1749826590885,38.837061,146.22,146.16,38.837061]
["bitfinex","SOLUSD",1749826591181,8.4737719,146.27,146.19,38.837061]
["bitfinex","SOLUSD",1749826591364,38.837061,146.25,146.2,29.3]
["bitfinex","SOLUSD",1749826591573,5.04554397,146.24,146.21,29.3]
["bitfinex","SOLUSD",1749826591774,38.837061,146.25,146.21,29.3]
["bitfinex","SOLUSD",1749826592792,38.837061,146.26,146.21,68.137061]
["bitfinex","SOLUSD",1749826592964,38.837061,146.26,146.21,29.3]
["bitfinex","SOLUSD",1749826593161,38.837061,146.25,146.21,29.3]
["bitfinex","SOLUSD",1749826593492,6.83718063,146.26,146.19,29.3]
["bitfinex","SOLUSD",1749826593493,38.837061,146.22,146.19,29.3]
["bitfinex","SOLUSD",1749826593957,6.83718063,146.26,146.19,29.3]
["bitfinex","SOLUSD",1749826593958,38.837061,146.21,146.19,29.3]
["bitfinex","SOLUSD",1749826594157,38.837061,146.22,146.19,29.3]
["bitfinex","SOLUSD",1749826594691,38.837061,146.21,146.16,38.837061]
["bitfinex","SOLUSD",1749826594867,38.837061,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826596074,6.83910853,146.22,146.2,54.04]
["bitfinex","SOLUSD",1749826596384,38.837061,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826596697,45.67653846,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826598778,54.88136838,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826599101,70.97684508,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826599282,73.53115044,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826599679,79.71095022,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826599981,61.06136361,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826600281,58.50699622,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826600797,61.0613069,146.21,146.2,54.04]
["bitfinex","SOLUSD",1749826601091,41.39126286,146.21,146.2,6.8]
["bitfinex","SOLUSD",1749826601275,41.39126286,146.21,146.17,29.28]
["bitfinex","SOLUSD",1749826601276,41.39086651,146.21,146.17,29.28]
["bitfinex","SOLUSD",1749826601476,2.55380277,146.2,146.17,29.28]
["bitfinex","SOLUSD",1749826601794,38.837061,146.21,146.17,29.28]
["bitfinex","SOLUSD",1749826602207,2.5537792,146.2,146.17,29.28]
["bitfinex","SOLUSD",1749826602379,6.83859859,146.23,146.17,29.28]
["bitfinex","SOLUSD",1749826602698,38.837061,146.21,146.17,29.28]
["bitfinex","SOLUSD",1749826602875,2.55378877,146.2,146.17,29.28]
["bitfinex","SOLUSD",1749826603194,6.83859859,146.23,146.17,29.28]
["bitfinex","SOLUSD",1749826603396,2.55378471,146.22,146.17,29.28]
["bitfinex","SOLUSD",1749826603693,38.837061,146.2,146.17,29.28]
["bitfinex","SOLUSD",1749826604672,38.837061,146.2,146.18,47.24]
["bitfinex","SOLUSD",1749826604889,38.837061,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826605312,27.43495858,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826605796,25.48772325,146.24,146.18,54.04]
["bitfinex","SOLUSD",1749826606005,27.43495858,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826606586,2.55382632,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826606792,2.55385103,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826606994,27.43495858,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826607195,27.43495858,146.21,146.18,54.04]
["bitfinex","SOLUSD",1749826607502,2.55378388,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826607697,32.52335196,146.21,146.18,54.04]
["bitfinex","SOLUSD",1749826607992,2.55340346,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826608297,27.43495858,146.21,146.18,54.04]
["bitfinex","SOLUSD",1749826608483,2.55340458,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826608687,27.43495858,146.21,146.18,54.04]
["bitfinex","SOLUSD",1749826608996,2.55339968,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826609175,27.43495858,146.23,146.18,81.47495858]
["bitfinex","SOLUSD",1749826609382,35.07590469,146.22,146.18,54.04]
["bitfinex","SOLUSD",1749826609684,29.98832083,146.21,146.18,54.04]
["bitfinex","SOLUSD",1749826609889,29.98832083,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826610185,27.43495858,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826610379,27.43495858,146.21,146.18,54.04]
["bitfinex","SOLUSD",1749826610578,2.55336007,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826610771,27.43495858,146.21,146.18,54.04]
["bitfinex","SOLUSD",1749826610978,29.98832304,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826611187,29.98849827,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826611496,2.55353969,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826612006,2.55478045,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826612476,2.55488813,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826612676,2.55484765,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826613388,27.43495858,146.2,146.18,54.04]
["bitfinex","SOLUSD",1749826613605,2.55484904,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826613906,41.92966287,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826614127,60.57950399,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826614277,60.57974932,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826614477,60.57983202,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826614677,58.02446291,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826614987,60.57991009,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826615379,60.57984838,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826616513,5.09944231,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826617001,7.65452768,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826617398,35.08944577,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826617795,32.53440089,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826618200,35.08945096,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826618407,32.53440089,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826618712,35.08947381,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826619208,35.0946562,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826619411,35.09465547,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826619715,35.09468239,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826619892,32.53958559,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826620093,35.09476051,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826620420,7.65980193,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826620618,7.65967941,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826620818,7.65952033,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826621318,5.10446366,146.22,146.18,81.47495858]
["bitfinex","SOLUSD",1749826621493,7.65918575,146.21,146.19,29.22]
["bitfinex","SOLUSD",1749826621699,27.43495858,146.23,146.19,29.22]
["bitfinex","SOLUSD",1749826621896,35.09410358,146.22,146.19,29.22]
["bitfinex","SOLUSD",1749826622126,7.659145,146.21,146.19,29.22]
["bitfinex","SOLUSD",1749826622305,27.43495858,146.22,146.19,29.22]
["bitfinex","SOLUSD",1749826622497,7.66053993,146.21,146.19,29.22]
["bitfinex","SOLUSD",1749826622699,32.54146465,146.2,146.19,29.22]
["bitfinex","SOLUSD",1749826622897,35.10313162,146.2,146.18,83.26]
["bitfinex","SOLUSD",1749826623115,2.56166697,146.19,146.18,83.26]
["bitfinex","SOLUSD",1749826623324,2.56159747,146.19,146.18,83.26]
["bitfinex","SOLUSD",1749826623532,2.56159381,146.19,146.18,83.26]
["bitfinex","SOLUSD",1749826623708,2.56162592,146.19,146.18,83.26]
["bitfinex","SOLUSD",1749826624337,5.1076278,146.19,146.18,83.26]
["bitfinex","SOLUSD",1749826624943,7.66827076,146.19,146.18,83.26]
["bitfinex","SOLUSD",1749826625228,7.66836538,146.19,146.18,83.26]
["bitfinex","SOLUSD",1749826625430,32.54258638,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826625729,7.66840596,146.19,146.18,54.04]
["bitfinex","SOLUSD",1749826625930,3.56168485,146.27,146.19,0.3169]
["bitfinex","SOLUSD",1749826626128,3.56168485,146.27,146.26,27.43495858]
["bitfinex","SOLUSD",1749826626338,27.43495858,146.3,146.26,29.22]
["bitfinex","SOLUSD",1749826626506,27.43495858,146.27,146.25,29.22]
["bitfinex","SOLUSD",1749826626817,27.43495858,146.26,146.22,29.22]
["bitfinex","SOLUSD",1749826627011,27.43495858,146.25,146.22,29.22]
["bitfinex","SOLUSD",1749826627211,27.43495858,146.25,146.2,27.43495858]
["bitfinex","SOLUSD",1749826627212,27.43495858,146.24,146.21,29.22]
["bitfinex","SOLUSD",1749826627732,2.55994878,146.23,146.21,29.22]
["bitfinex","SOLUSD",1749826627927,2.55996909,146.22,146.21,29.22]
["bitfinex","SOLUSD",1749826628130,36.83400426,146.22,146.17,6.0529]
["bitfinex","SOLUSD",1749826628433,35.74310207,146.26,146.18,56.65495858]
["bitfinex","SOLUSD",1749826628434,6.83713934,146.26,146.18,56.65495858]
["bitfinex","SOLUSD",1749826628615,27.43495858,146.23,146.18,56.65495858]
["bitfinex","SOLUSD",1749826628809,2.56008605,146.22,146.18,56.65495858]
["bitfinex","SOLUSD",1749826629010,27.43495858,146.23,146.18,56.65495858]
["bitfinex","SOLUSD",1749826629324,38.89296112,146.23,146.18,68.11296112]
["bitfinex","SOLUSD",1749826630026,32.5008,146.27,146.19,38.89296112]
["bitfinex","SOLUSD",1749826630027,38.89296112,146.24,146.19,38.89296112]
["bitfinex","SOLUSD",1749826630224,38.89296112,146.24,146.2,29.22]
["bitfinex","SOLUSD",1749826630534,38.89296112,146.24,146.2,68.11296112]
["bitfinex","SOLUSD",1749826630835,38.89296112,146.26,146.21,38.89296112]
["bitfinex","SOLUSD",1749826631021,41.45262072,146.25,146.22,29.22]
["bitfinex","SOLUSD",1749826631223,38.89296112,146.25,146.22,29.22]
["bitfinex","SOLUSD",1749826632643,38.89296112,146.24,146.22,29.22]
["bitfinex","SOLUSD",1749826632812,38.89296112,146.23,146.17,6.0529]
["bitfinex","SOLUSD",1749826633133,38.89296112,146.2,146.18,29.2]
["bitfinex","SOLUSD",1749826633343,38.89296112,146.2,146.19,29.2]
["bitfinex","SOLUSD",1749826633514,38.89296112,146.2,146.15,38.89296112]
["bitfinex","SOLUSD",1749826633844,38.89296112,146.17,146.13,45.29926112]
["bitfinex","SOLUSD",1749826634147,38.89296112,146.17,146.14,29.2]
["bitfinex","SOLUSD",1749826634443,38.89296112,146.18,146.13,6.4063]
["bitfinex","SOLUSD",1749826634744,38.89296112,146.17,146.14,135.68]
["bitfinex","SOLUSD",1749826635033,38.89296112,146.21,146.16,38.89296112]
["bitfinex","SOLUSD",1749826635335,38.89296112,146.2,146.17,29.2]
["bitfinex","SOLUSD",1749826636140,38.89296112,146.21,146.17,29.2]
["bitfinex","SOLUSD",1749826636321,38.89296112,146.2,146.17,29.2]
["bitfinex","SOLUSD",1749826636529,38.89296112,146.21,146.17,29.2]
["bitfinex","SOLUSD",1749826636836,38.89296112,146.2,146.17,29.2]
["bitfinex","SOLUSD",1749826638138,38.89296112,146.21,146.17,29.2]
["bitfinex","SOLUSD",1749826638435,38.89296112,146.26,146.2,38.89296112]
["bitfinex","SOLUSD",1749826638640,7.66427824,146.25,146.21,68.09296112]
["bitfinex","SOLUSD",1749826638826,5.10492843,146.24,146.22,29.2]
["bitfinex","SOLUSD",1749826639137,5.10492843,146.25,146.22,29.2]
["bitfinex","SOLUSD",1749826639438,1.5265,146.27,146.22,29.2]
["bitfinex","SOLUSD",1749826639638,38.89296112,146.25,146.22,29.2]
["bitfinex","SOLUSD",1749826639819,38.89296112,146.24,146.22,29.2]
["bitfinex","SOLUSD",1749826640023,41.45208852,146.24,146.22,29.2]
["bitfinex","SOLUSD",1749826641021,38.89296112,146.23,146.13,6.4063]
["bitfinex","SOLUSD",1749826641221,38.89296112,146.17,146.13,45.29926112]
["bitfinex","SOLUSD",1749826641436,38.89296112,146.18,146.14,29.2]
["bitfinex","SOLUSD",1749826641819,38.89296112,146.17,146.13,6.4063]
["bitfinex","SOLUSD",1749826642124,38.89296112,146.17,146.14,29.2]
["bitfinex","SOLUSD",1749826642535,38.89296112,146.17,146.15,29.2]
["bitfinex","SOLUSD",1749826642746,8.3667779,146.2,146.15,29.2]
["bitfinex","SOLUSD",1749826642947,38.89296112,146.16,146.1,38.89296112]
["bitfinex","SOLUSD",1749826643147,38.89296112,146.14,146.09,45.05606112]
["bitfinex","SOLUSD",1749826643450,70.99156112,146.16,146.05,45.05606112]
["bitfinex","SOLUSD",1749826643655,38.89296112,146.13,146.08,38.89296112]
["bitfinex","SOLUSD",1749826643824,38.89296112,146.13,146.09,68.09296112]
["bitfinex","SOLUSD",1749826644022,122.68321706,146.2,146.1,38.89296112]
["bitfinex","SOLUSD",1749826644023,6.8407405,146.19,146.1,38.89296112]
["bitfinex","SOLUSD",1749826644242,38.89296112,146.12,146.09,29.2]
["bitfinex","SOLUSD",1749826644445,38.89296112,146.12,146.1,29.2]
["bitfinex","SOLUSD",1749826644760,18.64964886,146.17,146.07,38.89296112]
["bitfinex","SOLUSD",1749826644761,44.64964886,146.17,146.11,54.0]
["bitfinex","SOLUSD",1749826644935,38.89296112,146.12,146.11,54.0]
["bitfinex","SOLUSD",1749826645423,44.64964886,146.17,146.11,54.0]
["bitfinex","SOLUSD",1749826645625,38.89296112,146.13,146.11,54.0]
["bitfinex","SOLUSD",1749826645932,38.89296112,146.13,146.11,6.76]
["bitfinex","SOLUSD",1749826646134,38.89296112,146.12,146.11,6.76]
["bitfinex","SOLUSD",1749826646331,38.89296112,146.12,146.05,6.1631]
["bitfinex","SOLUSD",1749826646332,43.0849833,146.12,146.05,6.1631]
["bitfinex","SOLUSD",1749826646541,38.89296112,146.08,146.06,29.2]
["bitfinex","SOLUSD",1749826646732,38.89296112,146.08,146.03,38.89296112]
["bitfinex","SOLUSD",1749826646931,1.6312,146.12,146.04,68.09296112]
["bitfinex","SOLUSD",1749826647135,7.66456699,146.11,146.04,38.89296112]
["bitfinex","SOLUSD",1749826647339,38.89296112,146.08,146.05,29.2]
["bitfinex","SOLUSD",1749826649028,8.47496233,146.12,146.07,38.89296112]
["bitfinex","SOLUSD",1749826649029,40.52416112,146.12,146.07,38.89296112]
["bitfinex","SOLUSD",1749826649241,6.38122554,146.16,146.08,68.09296112]
["bitfinex","SOLUSD",1749826649242,1.6312,146.16,146.08,68.09296112]
["bitfinex","SOLUSD",1749826649547,38.89296112,146.13,146.08,29.2]
["bitfinex","SOLUSD",1749826649732,38.89296112,146.12,146.08,68.09296112]
["bitfinex","SOLUSD",1749826650426,40.52416112,146.16,146.02,6.84837693]
["bitfinex","SOLUSD",1749826650625,38.89296112,146.09,146.04,38.89296112]
["bitfinex","SOLUSD",1749826651056,6.84228532,146.15,146.05,38.89296112]
["bitfinex","SOLUSD",1749826651241,38.89296112,146.1,146.06,29.22]
["bitfinex","SOLUSD",1749826652230,38.89296112,146.09,146.06,29.22]
["bitfinex","SOLUSD",1749826652731,38.89296112,146.08,146.03,38.89296112]
["bitfinex","SOLUSD",1749826652946,38.89296112,146.08,146.04,29.22]
["bitfinex","SOLUSD",1749826653154,38.89296112,146.09,146.04,68.11296112]
["bitfinex","SOLUSD",1749826653454,38.89296112,146.09,146.04,38.89296112]
["bitfinex","SOLUSD",1749826653659,38.89296112,146.09,146.05,29.22]
["bitfinex","SOLUSD",1749826653831,38.89296112,146.11,146.06,38.89296112]
["bitfinex","SOLUSD",1749826654442,38.89296112,146.12,146.07,38.89296112]
["bitfinex","SOLUSD",1749826654659,38.89296112,146.14,146.09,38.89296112]
["bitfinex","SOLUSD",1749826655335,27.46160312,146.12,146.08,135.76]
["bitfinex","SOLUSD",1749826655973,8.47304669,146.16,146.08,135.76]
["bitfinex","SOLUSD",1749826655974,8.47304669,146.16,146.08,163.22160312]
["bitfinex","SOLUSD",1749826656130,1.6312,146.16,146.09,27.46160312]
["bitfinex","SOLUSD",1749826656439,27.46160312,146.13,146.08,163.22160312]
["bitfinex","SOLUSD",1749826656749,27.46160312,146.13,146.08,110.70160312]
["bitfinex","SOLUSD",1749826656944,27.46160312,146.13,146.08,35.98]
["bitfinex","SOLUSD",1749826657144,27.46160312,146.11,146.08,35.98]
["bitfinex","SOLUSD",1749826657454,38.95734069,146.11,146.08,6.76]
["bitfinex","SOLUSD",1749826657634,38.95734069,146.11,146.09,29.22]
["bitfinex","SOLUSD",1749826658046,89.3312,146.16,146.09,29.22]
["bitfinex","SOLUSD",1749826658244,38.95734069,146.14,146.09,68.17734069]
["bitfinex","SOLUSD",1749826658440,1.6312,146.16,146.1,38.95734069]
["bitfinex","SOLUSD",1749826658651,38.95734069,146.14,146.09,68.17734069]
["bitfinex","SOLUSD",1749826659274,38.95734069,146.13,146.09,68.17734069]
["bitfinex","SOLUSD",1749826659459,38.95734069,146.12,146.09,29.22]
["bitfinex","SOLUSD",1749826659653,38.95734069,146.11,146.1,29.22]
["bitfinex","SOLUSD",1749826659854,18.64964886,146.15,146.1,29.22]
["bitfinex","SOLUSD",1749826660049,1.6312,146.16,146.12,38.95734069]
["bitfinex","SOLUSD",1749826660267,38.95734069,146.18,146.13,29.22]
["bitfinex","SOLUSD",1749826660563,1.6556,146.2,146.14,29.22]
["bitfinex","SOLUSD",1749826660564,25.49006202,146.19,146.14,29.22]
["bitfinex","SOLUSD",1749826660770,38.95734069,146.15,146.14,29.22]
["bitfinex","SOLUSD",1749826660947,25.49006202,146.19,146.14,29.22]
["bitfinex","SOLUSD",1749826661148,38.95734069,146.15,146.14,29.22]
["bitfinex","SOLUSD",1749826661345,38.95734069,146.15,146.12,29.22]
["bitfinex","SOLUSD",1749826662246,25.49006202,146.19,146.12,29.22]
["bitfinex","SOLUSD",1749826662447,38.95734069,146.15,146.12,29.22]
["bitfinex","SOLUSD",1749826663970,38.95734069,146.15,146.11,29.22]
["bitfinex","SOLUSD",1749826664148,38.95734069,146.15,146.11,68.17734069]
["bitfinex","SOLUSD",1749826664349,38.95734069,146.16,146.12,38.95734069]
["bitfinex","SOLUSD",1749826664548,38.95734069,146.15,146.11,68.17734069]
["bitfinex","SOLUSD",1749826664752,38.95734069,146.15,146.12,54.02]
["bitfinex","SOLUSD",1749826664968,38.95734069,146.16,146.12,54.02]
["bitfinex","SOLUSD",1749826665877,38.95734069,146.17,146.12,92.97734069]
["bitfinex","SOLUSD",1749826666381,38.95734069,146.17,146.13,38.95734069]
["bitfinex","SOLUSD",1749826666555,38.95734069,146.17,146.14,29.22]
["bitfinex","SOLUSD",1749826667186,1.6556,146.2,146.15,38.95734069]
["bitfinex","SOLUSD",1749826667473,1.6556,146.2,146.14,29.22]
["bitfinex","SOLUSD",1749826667474,38.95734069,146.19,146.14,29.22]
["bitfinex","SOLUSD",1749826667651,38.95734069,146.17,146.14,29.22]
["bitfinex","SOLUSD",1749826668066,38.95734069,146.16,146.12,54.02]
["bitfinex","SOLUSD",1749826668267,38.95734069,146.15,146.13,29.22]
["bitfinex","SOLUSD",1749826668561,38.95734069,146.14,146.12,6.76]
["bitfinex","SOLUSD",1749826668748,34.49581359,146.2,146.12,6.76]
["bitfinex","SOLUSD",1749826668749,38.95734069,146.13,146.12,6.76]
["bitfinex","SOLUSD",1749826669273,38.95734069,146.13,146.08,38.95734069]
["bitfinex","SOLUSD",1749826669469,38.95734069,146.13,146.09,29.22]
["bitfinex","SOLUSD",1749826669778,38.95734069,146.12,146.1,29.22]
["bitfinex","SOLUSD",1749826670873,18.64964886,146.16,146.1,29.22]
["bitfinex","SOLUSD",1749826671056,18.64964886,146.16,146.07,45.51764069]
["bitfinex","SOLUSD",1749826671251,38.95734069,146.12,146.07,45.51764069]
["bitfinex","SOLUSD",1749826671469,38.95734069,146.12,146.04,32.84729282]
["bitfinex","SOLUSD",1749826671671,38.95734069,146.1,146.06,38.95734069]
["bitfinex","SOLUSD",1749826671869,8.4582791,146.13,146.06,38.95734069]
["bitfinex","SOLUSD",1749826671870,38.95734069,146.11,146.06,38.95734069]
["bitfinex","SOLUSD",1749826672069,38.95734069,146.11,146.07,29.2]
["bitfinex","SOLUSD",1749826672286,38.95734069,146.1,146.07,29.2]
["bitfinex","SOLUSD",1749826672454,38.95734069,146.1,146.06,38.95734069]
["bitfinex","SOLUSD",1749826672455,38.95734069,146.09,146.04,38.95734069]
["bitfinex","SOLUSD",1749826672650,8.4581332,146.13,146.04,38.95734069]
["bitfinex","SOLUSD",1749826672853,38.95734069,146.1,146.05,68.15734069]
["bitfinex","SOLUSD",1749826673161,8.4581332,146.13,146.06,29.2]
["bitfinex","SOLUSD",1749826673162,38.95734069,146.09,146.06,29.2]
["bitfinex","SOLUSD",1749826673364,38.95734069,146.07,146.0,12.95613012]
["bitfinex","SOLUSD",1749826673561,18.64964886,146.12,146.01,38.95734069]
["bitfinex","SOLUSD",1749826673562,38.95734069,146.06,146.01,38.95734069]
["bitfinex","SOLUSD",1749826673759,38.95734069,146.05,146.0,45.06424069]
["bitfinex","SOLUSD",1749826673968,38.95734069,146.06,146.01,68.17734069]
["bitfinex","SOLUSD",1749826674158,18.64964886,146.1,146.01,68.17734069]
["bitfinex","SOLUSD",1749826674475,38.95734069,146.07,146.0,12.95617277]
["bitfinex","SOLUSD",1749826674673,38.95734069,146.06,146.01,68.17734069]
["bitfinex","SOLUSD",1749826674863,38.95734069,146.06,146.01,145.49734069]
["bitfinex","SOLUSD",1749826675065,38.95734069,146.06,146.02,29.22]
["bitfinex","SOLUSD",1749826675557,38.95734069,146.05,146.02,29.22]
["bitfinex","SOLUSD",1749826675766,6.84579064,146.08,146.01,145.49734069]
["bitfinex","SOLUSD",1749826675767,38.95734069,146.03,146.01,106.54]
["bitfinex","SOLUSD",1749826675962,38.95734069,146.02,146.01,106.54]
["bitfinex","SOLUSD",1749826676461,40.60764069,146.02,146.01,106.54]
["bitfinex","SOLUSD",1749826676655,1.6503,146.02,146.01,99.78]
["bitfinex","SOLUSD",1749826676855,40.60764069,146.02,146.01,106.54]
["bitfinex","SOLUSD",1749826677055,1.6503,146.06,146.0,38.95734069]
["bitfinex","SOLUSD",1749826677353,38.95734069,146.04,146.01,29.22]
["bitfinex","SOLUSD",1749826677978,1.6503,146.06,146.01,29.22]
["bitfinex","SOLUSD",1749826678157,38.95734069,146.05,146.01,68.17734069]
["bitfinex","SOLUSD",1749826678357,40.60764069,146.06,146.01,68.17734069]
["bitfinex","SOLUSD",1749826678859,38.95734069,146.05,146.01,68.17734069]
["bitfinex","SOLUSD",1749826679055,38.95734069,146.05,146.01,29.22]
["bitfinex","SOLUSD",1749826679355,27.4913848,146.05,146.01,56.7113848]
["bitfinex","SOLUSD",1749826680264,1.6503,146.06,146.02,27.4913848]
["bitfinex","SOLUSD",1749826680454,1.6503,146.06,146.0,6.84923785]
["bitfinex","SOLUSD",1749826680455,27.4913848,146.05,146.03,29.22]
["bitfinex","SOLUSD",1749826680655,1.6503,146.06,146.03,29.22]
["bitfinex","SOLUSD",1749826680656,27.4913848,146.04,146.03,29.22]
["bitfinex","SOLUSD",1749826680855,27.4913848,146.05,146.03,29.22]
["bitfinex","SOLUSD",1749826681053,1.6503,146.06,146.03,29.22]
["bitfinex","SOLUSD",1749826681465,1.6503,146.06,146.03,56.7113848]
["bitfinex","SOLUSD",1749826681664,29.1392848,146.1,146.05,27.4913848]
["bitfinex","SOLUSD",1749826681860,27.4913848,146.09,146.06,29.22]
["bitfinex","SOLUSD",1749826682856,27.4913848,146.07,146.06,29.22]
["bitfinex","SOLUSD",1749826683865,27.4913848,146.07,145.99,6.5138]
["bitfinex","SOLUSD",1749826684200,27.4913848,146.05,146.01,27.4913848]
["bitfinex","SOLUSD",1749826684368,27.4913848,146.06,146.01,27.4913848]
["bitfinex","SOLUSD",1749826684570,27.4913848,146.09,146.04,27.4913848]
["bitfinex","SOLUSD",1749826684882,27.4913848,146.09,146.05,83.26]
["bitfinex","SOLUSD",1749826685262,29.1392848,146.1,146.05,110.7513848]
["bitfinex","SOLUSD",1749826685680,1.6479,146.1,146.06,27.4913848]
["bitfinex","SOLUSD",1749826686078,29.1392848,146.1,146.06,27.4913848]
["bitfinex","SOLUSD",1749826686691,29.1392848,146.1,146.05,110.7513848]
["bitfinex","SOLUSD",1749826686978,27.4913848,146.07,146.05,35.98]
["bitfinex","SOLUSD",1749826687486,27.4913848,146.08,146.05,29.22]
["bitfinex","SOLUSD",1749826690690,29.1392848,146.1,146.05,56.7113848]
["bitfinex","SOLUSD",1749826690892,1.6479,146.1,146.06,27.4913848]
["bitfinex","SOLUSD",1749826691190,1.6479,146.1,146.07,27.4913848]
["bitfinex","SOLUSD",1749826691489,1.6014,146.14,146.09,27.4913848]
["bitfinex","SOLUSD",1749826691716,1.6014,146.14,146.06,6.1866]
["bitfinex","SOLUSD",1749826691717,6.69220202,146.14,146.1,56.7113848]
["bitfinex","SOLUSD",1749826692002,29.0927848,146.14,146.1,29.22]
["bitfinex","SOLUSD",1749826692673,1.6014,146.14,146.1,56.7113848]
["bitfinex","SOLUSD",1749826692989,27.4913848,146.12,146.1,29.22]
["bitfinex","SOLUSD",1749826693291,27.4913848,146.11,146.1,29.22]
["bitfinex","SOLUSD",1749826693478,27.4913848,146.11,146.02,13.38605073]
["bitfinex","SOLUSD",1749826693675,27.4913848,146.08,146.03,56.7113848]
["bitfinex","SOLUSD",1749826693885,27.4913848,146.07,146.04,29.22]
["bitfinex","SOLUSD",1749826694086,27.4913848,146.07,146.02,27.4913848]
["bitfinex","SOLUSD",1749826694292,27.4913848,146.08,146.03,56.7113848]
["bitfinex","SOLUSD",1749826694493,5.09142343,146.1,146.03,56.7113848]
["bitfinex","SOLUSD",1749826694696,27.4913848,146.08,146.04,99.82]
["bitfinex","SOLUSD",1749826694888,27.4913848,146.08,146.05,29.22]
["bitfinex","SOLUSD",1749826697186,27.4913848,146.08,146.04,106.58]
["bitfinex","SOLUSD",1749826697187,27.4913848,146.06,146.04,106.58]
["bitfinex","SOLUSD",1749826697403,6.84415851,146.11,146.04,135.8]
["bitfinex","SOLUSD",1749826697404,27.4913848,146.05,146.04,135.8]
["bitfinex","SOLUSD",1749826697585,27.4913848,146.06,146.04,135.8]
["bitfinex","SOLUSD",1749826697884,1.6508,146.1,146.04,35.98]
["bitfinex","SOLUSD",1749826698083,1.6508,146.1,146.04,6.76]
["bitfinex","SOLUSD",1749826698084,27.4913848,146.05,146.04,6.76]
["bitfinex","SOLUSD",1749826698306,27.4913848,146.05,146.0,27.4913848]
["bitfinex","SOLUSD",1749826698483,27.4913848,146.05,146.01,29.22]
["bitfinex","SOLUSD",1749826698897,25.49491488,146.09,146.01,56.7113848]
["bitfinex","SOLUSD",1749826699102,27.4913848,146.08,146.03,27.4913848]
["bitfinex","SOLUSD",1749826699406,27.4913848,146.07,146.04,29.22]
["bitfinex","SOLUSD",1749826699704,27.4913848,146.07,146.05,29.22]
["bitfinex","SOLUSD",1749826699877,27.4913848,146.07,146.06,29.22]
["bitfinex","SOLUSD",1749826700498,27.4913848,146.08,146.06,29.22]
["bitfinex","SOLUSD",1749826701001,27.4913848,146.09,146.06,29.22]
["bitfinex","SOLUSD",1749826702701,29.1421848,146.1,146.06,29.22]
["bitfinex","SOLUSD",1749826703003,1.6508,146.1,146.06,29.22]
["bitfinex","SOLUSD",1749826703209,29.1421848,146.1,146.06,29.22]
["bitfinex","SOLUSD",1749826703677,100.90155827,146.12,146.06,29.22]
["bitfinex","SOLUSD",1749826703678,27.4913848,146.12,146.08,27.4913848]
["bitfinex","SOLUSD",1749826703880,1.6048,146.13,146.1,27.4913848]
["bitfinex","SOLUSD",1749826704185,1.6048,146.13,146.11,29.22]
["bitfinex","SOLUSD",1749826704781,1.6048,146.13,146.12,54.04]
["bitfinex","SOLUSD",1749826707082,5.09114058,146.15,146.12,6.76]
["bitfinex","SOLUSD",1749826707403,27.4913848,146.15,146.12,6.76]
["bitfinex","SOLUSD",1749826707777,32.58265476,146.15,146.12,6.76]
["bitfinex","SOLUSD",1749826707977,27.4913848,146.13,146.12,6.76]
["bitfinex","SOLUSD",1749826709308,27.4913848,146.13,146.04,149.6]
["bitfinex","SOLUSD",1749826709506,27.4913848,146.1,146.05,63.4513848]
["bitfinex","SOLUSD",1749826709801,27.4913848,146.1,146.05,35.96]
["bitfinex","SOLUSD",1749826710008,6.84322178,146.13,146.06,27.4913848]
["bitfinex","SOLUSD",1749826710318,27.4913848,146.13,146.05,29.2]
["bitfinex","SOLUSD",1749826710809,27.4913848,146.12,146.08,27.4913848]
["bitfinex","SOLUSD",1749826711015,8.39968762,146.17,146.09,29.2]
["bitfinex","SOLUSD",1749826711195,27.4913848,146.14,146.1,29.2]
["bitfinex","SOLUSD",1749826711401,27.4913848,146.16,146.11,27.4913848]
["bitfinex","SOLUSD",1749826711902,27.4913848,146.15,146.11,27.4913848]
["bitfinex","SOLUSD",1749826712214,27.4913848,146.15,146.1,56.6913848]
["bitfinex","SOLUSD",1749826712414,27.4913848,146.12,146.1,29.2]
["bitfinex","SOLUSD",1749826712625,27.4913848,146.13,146.1,29.2]
["bitfinex","SOLUSD",1749826713391,2.56016009,146.12,146.1,29.2]
["bitfinex","SOLUSD",1749826713594,27.4913848,146.13,146.1,29.2]
["bitfinex","SOLUSD",1749826714092,6.84249575,146.15,146.1,29.2]
["bitfinex","SOLUSD",1749826714290,27.4913848,146.13,146.1,29.2]
["bitfinex","SOLUSD",1749826714689,25.49164969,146.16,146.11,54.04]
["bitfinex","SOLUSD",1749826714926,27.4913848,146.13,146.11,54.04]
["bitfinex","SOLUSD",1749826715314,8.39968171,146.17,146.11,54.04]
["bitfinex","SOLUSD",1749826715494,27.4913848,146.14,146.11,54.04]
["bitfinex","SOLUSD",1749826716501,27.4913848,146.14,146.1,56.6913848]
["bitfinex","SOLUSD",1749826716502,1.5582,146.17,146.1,42.66598244]
["bitfinex","SOLUSD",1749826716707,1.5582,146.17,146.14,27.4913848]
["bitfinex","SOLUSD",1749826716907,1.5582,146.17,146.15,29.2]
["bitfinex","SOLUSD",1749826718794,34.13273131,146.21,146.11,17.10927176]
["bitfinex","SOLUSD",1749826718994,27.4913848,146.19,146.12,36.04369011]
["bitfinex","SOLUSD",1749826719189,1.5426,146.21,146.14,27.4913848]
["bitfinex","SOLUSD",1749826719412,1.5426,146.21,146.15,29.2]
["bitfinex","SOLUSD",1749826719413,27.4913848,146.19,146.15,29.2]
["bitfinex","SOLUSD",1749826719624,27.4913848,146.19,146.15,56.6913848]
["bitfinex","SOLUSD",1749826720208,27.4913848,146.18,146.11,6.84397809]
["bitfinex","SOLUSD",1749826720522,27.4913848,146.14,146.12,29.2]
["bitfinex","SOLUSD",1749826720722,27.4913848,146.15,146.12,29.2]
["bitfinex","SOLUSD",1749826721026,18.64964886,146.2,146.09,27.4913848]
["bitfinex","SOLUSD",1749826721027,27.4913848,146.14,146.09,27.4913848]
["bitfinex","SOLUSD",1749826721194,27.4913848,146.12,146.06,33.7082848]
["bitfinex","SOLUSD",1749826721518,27.4913848,146.11,146.07,29.2]
["bitfinex","SOLUSD",1749826721747,27.4913848,146.1,146.05,27.4913848]
["bitfinex","SOLUSD",1749826721898,27.4913848,146.1,146.06,29.2]
["bitfinex","SOLUSD",1749826722100,5.09948778,146.13,146.06,29.2]
["bitfinex","SOLUSD",1749826722292,27.4913848,146.11,146.07,27.4913848]
["bitfinex","SOLUSD",1749826722497,5.09948778,146.13,146.09,27.4913848]
["bitfinex","SOLUSD",1749826722726,5.09948778,146.16,146.12,27.4913848]
["bitfinex","SOLUSD",1749826723025,29.0159848,146.18,146.13,56.6713848]
["bitfinex","SOLUSD",1749826723322,29.0159848,146.18,146.14,29.18]
["bitfinex","SOLUSD",1749826723510,27.4913848,146.17,146.14,29.18]
["bitfinex","SOLUSD",1749826723822,1.5246,146.18,146.14,29.18]
["bitfinex","SOLUSD",1749826724016,27.4913848,146.17,146.14,29.18]
["bitfinex","SOLUSD",1749826724199,27.4913848,146.16,146.14,29.18]
["bitfinex","SOLUSD",1749826724705,27.4913848,146.15,146.1,52.5]
["bitfinex","SOLUSD",1749826724909,27.4913848,146.14,146.11,83.18]
["bitfinex","SOLUSD",1749826725617,5.09477627,146.17,146.11,29.18]
["bitfinex","SOLUSD",1749826725820,27.4913848,146.17,146.12,27.4913848]
["bitfinex","SOLUSD",1749826726009,27.4913848,146.16,146.11,56.6713848]
["bitfinex","SOLUSD",1749826726417,27.4913848,146.15,146.11,29.18]
["bitfinex","SOLUSD",1749826727329,27.4913848,146.13,146.08,33.6628848]
["bitfinex","SOLUSD",1749826727498,6.84186281,146.16,146.06,27.4913848]
["bitfinex","SOLUSD",1749826727699,6.84186281,146.16,146.04,6.5954]
["bitfinex","SOLUSD",1749826727700,27.4913848,146.12,146.04,6.5954]
["bitfinex","SOLUSD",1749826728013,27.4913848,146.12,146.07,27.4913848]
["bitfinex","SOLUSD",1749826728199,18.64964886,146.16,146.07,27.4913848]
["bitfinex","SOLUSD",1749826728395,27.4913848,146.12,146.08,29.18]
["bitfinex","SOLUSD",1749826728601,27.4913848,146.12,146.09,29.18]
["bitfinex","SOLUSD",1749826730403,5.09398701,146.15,146.11,27.4913848]
["bitfinex","SOLUSD",1749826730609,5.09398701,146.17,146.13,27.4913848]
["bitfinex","SOLUSD",1749826730832,27.4913848,146.17,146.14,29.18]
["bitfinex","SOLUSD",1749826732207,27.4913848,146.16,146.14,29.18]
["bitfinex","SOLUSD",1749826732413,27.4913848,146.15,146.14,29.18]
["bitfinex","SOLUSD",1749826732628,27.4913848,146.15,146.09,27.4913848]
["bitfinex","SOLUSD",1749826732932,18.64964886,146.17,146.1,29.18]
["bitfinex","SOLUSD",1749826733139,27.4913848,146.14,146.11,29.18]
["bitfinex","SOLUSD",1749826734814,27.4913848,146.14,146.12,54.0]
["bitfinex","SOLUSD",1749826735920,6.84197298,146.16,146.12,54.0]
["bitfinex","SOLUSD",1749826736126,27.4913848,146.14,146.12,54.0]
["bitfinex","SOLUSD",1749826736744,27.4913848,146.15,146.12,54.0]
["bitfinex","SOLUSD",1749826736926,27.4913848,146.14,146.12,54.0]
["bitfinex","SOLUSD",1749826737236,27.4913848,146.14,146.12,83.18]
["bitfinex","SOLUSD",1749826738728,27.4913848,146.13,146.12,83.18]
["bitfinex","SOLUSD",1749826739127,27.4913848,146.13,146.12,35.92]
["bitfinex","SOLUSD",1749826739846,36.89278948,146.13,146.1,29.18]
["bitfinex","SOLUSD",1749826740024,27.4913848,146.11,146.09,29.18]
["bitfinex","SOLUSD",1749826740219,27.4913848,146.1,146.09,29.18]
["bitfinex","SOLUSD",1749826740427,27.4913848,146.1,146.04,6.2779]
["bitfinex","SOLUSD",1749826740643,27.4913848,146.09,146.05,27.4913848]
["bitfinex","SOLUSD",1749826740853,1.5192,146.12,146.06,27.4913848]
["bitfinex","SOLUSD",1749826741147,1.5192,146.12,146.05,36.02690889]
["bitfinex","SOLUSD",1749826741148,29.0105848,146.12,146.07,27.4913848]
["bitfinex","SOLUSD",1749826741447,29.0105848,146.12,146.08,29.18]
["bitfinex","SOLUSD",1749826741642,1.5494,146.16,146.1,27.4913848]
["bitfinex","SOLUSD",1749826741815,34.13799233,146.16,146.11,56.6713848]
["bitfinex","SOLUSD",1749826742021,1.5494,146.16,146.11,56.6713848]
["bitfinex","SOLUSD",1749826742318,1.5494,146.16,146.12,27.4913848]
["bitfinex","SOLUSD",1749826743548,27.4913848,146.18,146.13,27.4913848]
["bitfinex","SOLUSD",1749826743751,27.4913848,146.18,146.14,29.18]
["bitfinex","SOLUSD",1749826743930,1.6427,146.19,146.14,29.18]
["bitfinex","SOLUSD",1749826744123,27.4913848,146.18,146.14,29.18]
["bitfinex","SOLUSD",1749826744625,1.6427,146.19,146.14,29.18]
["bitfinex","SOLUSD",1749826744843,27.4913848,146.18,146.15,54.0]
["bitfinex","SOLUSD",1749826747028,1.6427,146.19,146.15,6.74]
["bitfinex","SOLUSD",1749826747029,27.4913848,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826747236,7.66236274,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826747434,27.4913848,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826747636,2.55765821,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826747841,5.10470453,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826748029,35.15369567,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826748231,7.66231087,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826748454,32.59608933,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826748748,35.15368782,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826748950,32.59608933,146.16,146.15,6.74]
["bitfinex","SOLUSD",1749826749161,1.589,146.23,146.15,27.4913848]
["bitfinex","SOLUSD",1749826749335,7.66040605,146.22,146.19,27.4913848]
["bitfinex","SOLUSD",1749826749530,1.589,146.23,146.2,29.18]
["bitfinex","SOLUSD",1749826749732,2.55665673,146.22,146.2,29.18]
["bitfinex","SOLUSD",1749826750049,93.7386,146.26,146.21,27.4913848]
["bitfinex","SOLUSD",1749826750050,115.1913848,146.26,146.21,27.4913848]
["bitfinex","SOLUSD",1749826750263,2.55652535,146.25,146.21,27.4913848]
["bitfinex","SOLUSD",1749826750426,2.55614598,146.24,146.21,27.4913848]
["bitfinex","SOLUSD",1749826750631,30.04753078,146.25,146.21,27.4913848]
["bitfinex","SOLUSD",1749826750854,27.4913848,146.25,146.21,27.4913848]
["bitfinex","SOLUSD",1749826751577,1.5838,146.27,146.23,27.4913848]
["bitfinex","SOLUSD",1749826751735,5.10230311,146.26,146.24,29.18]
["bitfinex","SOLUSD",1749826752054,27.4913848,146.29,146.25,29.18]
["bitfinex","SOLUSD",1749826752258,30.0470766,146.28,146.25,29.18]
["bitfinex","SOLUSD",1749826752462,27.4913848,146.28,146.25,29.18]
["bitfinex","SOLUSD",1749826752660,5.1021759,146.29,146.25,29.18]
["bitfinex","SOLUSD",1749826752962,2.55561974,146.28,146.25,29.18]
["bitfinex","SOLUSD",1749826753163,2.55552545,146.28,146.25,29.18]
["bitfinex","SOLUSD",1749826753369,2.55552545,146.28,146.25,56.6713848]
["bitfinex","SOLUSD",1749826753568,2.55551018,146.29,146.25,56.6713848]
["bitfinex","SOLUSD",1749826753774,27.4913848,146.3,146.26,27.4913848]
["bitfinex","SOLUSD",1749826754060,27.4913848,146.3,146.25,56.6713848]
["bitfinex","SOLUSD",1749826754259,2.73883165,146.31,146.26,27.4913848]
["bitfinex","SOLUSD",1749826754448,2.73883165,146.31,146.25,36.01759381]
["bitfinex","SOLUSD",1749826754836,2.73883165,146.31,146.28,27.4913848]
["bitfinex","SOLUSD",1749826755026,2.73883165,146.31,146.29,29.16]
["bitfinex","SOLUSD",1749826755231,2.73883165,146.31,146.3,29.16]
["bitfinex","SOLUSD",1749826755654,30.23021645,146.31,146.3,29.16]
["bitfinex","SOLUSD",1749826756527,37.06501926,146.31,146.24,6.3893]
["bitfinex","SOLUSD",1749826756758,27.4913848,146.29,146.25,29.16]
["bitfinex","SOLUSD",1749826757127,9.57363446,146.31,146.25,56.6513848]
["bitfinex","SOLUSD",1749826757332,27.4913848,146.3,146.25,56.6513848]
["bitfinex","SOLUSD",1749826758255,27.4913848,146.3,146.25,29.16]
["bitfinex","SOLUSD",1749826758528,27.4913848,146.3,146.25,56.6513848]
["bitfinex","SOLUSD",1749826758740,2.73883165,146.31,146.25,29.16]
["bitfinex","SOLUSD",1749826759065,30.23021645,146.31,146.26,27.4913848]
["bitfinex","SOLUSD",1749826759437,2.73883165,146.31,146.27,27.4913848]
["bitfinex","SOLUSD",1749826759665,2.73883165,146.31,146.28,29.16]
["bitfinex","SOLUSD",1749826760544,30.23021645,146.31,146.28,29.16]
["bitfinex","SOLUSD",1749826760750,2.73883165,146.31,146.28,29.16]
["bitfinex","SOLUSD",1749826760957,30.23021645,146.31,146.28,29.16]
["bitfinex","SOLUSD",1749826761257,2.73883165,146.31,146.28,29.16]
["bitfinex","SOLUSD",1749826762169,2.73883165,146.31,146.3,27.4913848]
["bitfinex","SOLUSD",1749826762336,2.73883165,146.31,146.29,27.4913848]
["bitfinex","SOLUSD",1749826762537,2.73883165,146.31,146.28,29.16]
["bitfinex","SOLUSD",1749826763029,2.73883165,146.31,146.29,27.4913848]
["bitfinex","SOLUSD",1749826763348,2.73883165,146.31,146.28,29.16]
["bitfinex","SOLUSD",1749826763552,2.73883165,146.31,146.28,56.6513848]
["bitfinex","SOLUSD",1749826764364,27.4913848,146.3,146.24,6.3893]
["bitfinex","SOLUSD",1749826764547,9.57376216,146.31,146.26,27.4913848]
["bitfinex","SOLUSD",1749826764548,30.23021645,146.31,146.26,27.4913848]
["bitfinex","SOLUSD",1749826764754,30.23021645,146.31,146.27,53.96]
["bitfinex","SOLUSD",1749826765143,2.73883165,146.31,146.28,29.14]
["bitfinex","SOLUSD",1749826765349,30.23021645,146.31,146.28,29.14]
["bitfinex","SOLUSD",1749826766240,30.23021645,146.31,146.27,53.96]
["bitfinex","SOLUSD",1749826766447,27.4913848,146.29,146.27,53.96]
["bitfinex","SOLUSD",1749826766658,2.73883165,146.31,146.28,29.14]
["bitfinex","SOLUSD",1749826766860,27.4913848,146.3,146.28,29.14]
["bitfinex","SOLUSD",1749826767876,30.23021645,146.31,146.28,29.14]
["bitfinex","SOLUSD",1749826768245,2.73883165,146.31,146.28,29.14]
["bitfinex","SOLUSD",1749826768460,30.23021645,146.31,146.28,29.14]
["bitfinex","SOLUSD",1749826768662,27.4913848,146.3,146.28,29.14]
["bitfinex","SOLUSD",1749826768879,2.73883165,146.31,146.28,29.14]
["bitfinex","SOLUSD",1749826769162,27.4913848,146.3,146.28,29.14]
["bitfinex","SOLUSD",1749826769363,2.73883165,146.31,146.28,29.14]
["bitfinex","SOLUSD",1749826769670,27.4913848,146.3,146.28,29.14]
["bitfinex","SOLUSD",1749826770345,29.1566848,146.29,146.21,6.3113]
["bitfinex","SOLUSD",1749826770550,1.6653,146.29,146.23,27.4913848]
["bitfinex","SOLUSD",1749826770752,29.1566848,146.29,146.24,27.4913848]
["bitfinex","SOLUSD",1749826770965,29.1566848,146.29,146.25,29.14]
["bitfinex","SOLUSD",1749826771549,1.6653,146.29,146.25,29.14]
["bitfinex","SOLUSD",1749826771848,27.4913848,146.27,146.25,29.14]
["bitfinex","SOLUSD",1749826772046,27.4913848,146.26,146.22,27.4913848]
["bitfinex","SOLUSD",1749826772250,27.4913848,146.26,146.23,29.14]
["bitfinex","SOLUSD",1749826772447,27.4913848,146.26,146.19,10.31865446]
["bitfinex","SOLUSD",1749826772448,27.4913848,146.26,146.18,39.44751793]
["bitfinex","SOLUSD",1749826772655,27.4913848,146.26,146.21,27.4913848]
["bitfinex","SOLUSD",1749826772853,27.4913848,146.26,146.22,29.14]
["bitfinex","SOLUSD",1749826773451,27.4913848,146.26,146.23,29.14]
["bitfinex","SOLUSD",1749826774461,27.4913848,146.26,146.24,29.14]
["bitfinex","SOLUSD",1749826774967,27.4913848,146.26,146.25,53.96]
["bitfinex","SOLUSD",1749826775351,27.4913848,146.26,146.25,83.1]
["bitfinex","SOLUSD",1749826775654,34.32852414,146.26,146.25,53.96]
["bitfinex","SOLUSD",1749826776651,52.978173,146.26,146.25,53.96]
["bitfinex","SOLUSD",1749826777560,70.07102135,146.26,146.16,27.4913848]
["bitfinex","SOLUSD",1749826777871,27.4913848,146.19,146.17,29.14]
["bitfinex","SOLUSD",1749826778167,27.4913848,146.19,146.14,27.4913848]
["bitfinex","SOLUSD",1749826778373,27.4913848,146.18,146.13,27.4913848]
["bitfinex","SOLUSD",1749826778744,27.4913848,146.16,146.12,6.4228]
["bitfinex","SOLUSD",1749826778950,27.4913848,146.17,146.13,29.14]
["bitfinex","SOLUSD",1749826779160,27.4913848,146.17,146.12,6.4228]
["bitfinex","SOLUSD",1749826779366,27.4913848,146.17,146.13,29.14]
["bitfinex","SOLUSD",1749826781468,27.4913848,146.17,146.14,29.14]
["bitfinex","SOLUSD",1749826781651,27.4913848,146.18,146.14,29.14]
["bitfinex","SOLUSD",1749826781844,27.4913848,146.18,146.15,29.14]
["bitfinex","SOLUSD",1749826782047,27.4913848,146.18,146.16,29.14]
["bitfinex","SOLUSD",1749826782752,27.4913848,146.17,146.16,29.14]
["bitfinex","SOLUSD",1749826783966,27.4913848,146.17,146.11,27.4913848]
["bitfinex","SOLUSD",1749826784173,27.4913848,146.16,146.12,29.14]
["bitfinex","SOLUSD",1749826784466,27.4913848,146.16,146.13,29.14]
["bitfinex","SOLUSD",1749826784970,27.4913848,146.16,146.14,53.96]
["bitfinex","SOLUSD",1749826787488,27.4913848,146.17,146.14,53.96]
["bitfinex","SOLUSD",1749826788153,27.4913848,146.16,146.14,53.96]
["bitfinex","SOLUSD",1749826789566,27.4913848,146.16,146.15,29.16]
["bitfinex","SOLUSD",1749826790071,1.6418,146.19,146.15,29.16]
["bitfinex","SOLUSD",1749826790280,27.4913848,146.18,146.15,29.16]
["bitfinex","SOLUSD",1749826791179,27.4913848,146.17,146.15,29.16]
["bitfinex","SOLUSD",1749826791755,27.4913848,146.16,146.15,29.16]
["bitfinex","SOLUSD",1749826792453,27.4913848,146.17,146.15,29.16]
["bitfinex","SOLUSD",1749826792880,27.4913848,146.17,146.1,6.84460645]
["bitfinex","SOLUSD",1749826793185,27.4913848,146.16,146.11,29.14]
["bitfinex","SOLUSD",1749826793355,16.84377267,146.16,146.12,16.84377267]
["bitfinex","SOLUSD",1749826794494,16.84377267,146.16,146.11,45.98377267]
["bitfinex","SOLUSD",1749826794783,16.84377267,146.16,146.12,106.48]
["bitfinex","SOLUSD",1749826794984,16.84377267,146.18,146.12,6.74]
["bitfinex","SOLUSD",1749826795285,8.48240975,146.19,146.12,23.58377267]
["bitfinex","SOLUSD",1749826795578,16.84377267,146.17,146.13,29.14]
["bitfinex","SOLUSD",1749826796364,8.48240975,146.19,146.13,29.14]
["bitfinex","SOLUSD",1749826796557,16.84377267,146.17,146.13,29.14]
["bitfinex","SOLUSD",1749826796983,16.84377267,146.17,146.14,29.14]
["bitfinex","SOLUSD",1749826797585,16.84377267,146.18,146.14,45.98377267]
["bitfinex","SOLUSD",1749826797886,1.6418,146.19,146.15,16.84377267]
["bitfinex","SOLUSD",1749826798255,16.84377267,146.18,146.14,45.98377267]
["bitfinex","SOLUSD",1749826798470,16.84377267,146.17,146.14,29.14]
["bitfinex","SOLUSD",1749826798661,24.65914886,146.18,146.13,29.14]
["bitfinex","SOLUSD",1749826798864,16.84377267,146.14,146.13,29.14]
["bitfinex","SOLUSD",1749826799085,18.64964886,146.17,146.13,29.14]
["bitfinex","SOLUSD",1749826799378,16.84377267,146.14,146.13,29.14]
["bitfinex","SOLUSD",1749826800385,1.6418,146.19,146.13,45.98377267]
["bitfinex","SOLUSD",1749826800569,1.6418,146.19,146.15,16.84377267]
["bitfinex","SOLUSD",1749826800890,1.6418,146.19,146.16,45.98377267]
["bitfinex","SOLUSD",1749826801390,1.6418,146.19,146.16,56.57235015]
["bitfinex","SOLUSD",1749826801886,29.00105015,146.23,146.16,29.14]
["bitfinex","SOLUSD",1749826802093,29.00105015,146.23,146.19,27.43235015]
["bitfinex","SOLUSD",1749826802259,27.43235015,146.21,146.2,29.14]
["bitfinex","SOLUSD",1749826802884,8.40724893,146.23,146.2,29.14]
["bitfinex","SOLUSD",1749826803084,27.43235015,146.21,146.2,29.14]
["bitfinex","SOLUSD",1749826803666,8.40724893,146.23,146.2,29.14]
["bitfinex","SOLUSD",1749826803991,46.08199901,146.21,146.2,29.14]
["bitfinex","SOLUSD",1749826804171,52.92147647,146.21,146.2,29.14]
["bitfinex","SOLUSD",1749826804486,18.64964886,146.21,146.17,29.14]
["bitfinex","SOLUSD",1749826804686,52.92148112,146.21,146.18,47.24]
["bitfinex","SOLUSD",1749826804879,52.92148112,146.21,146.18,53.98]
["bitfinex","SOLUSD",1749826805079,27.43235015,146.2,146.18,53.98]
["bitfinex","SOLUSD",1749826806992,20.21834886,146.23,146.18,53.98]
["bitfinex","SOLUSD",1749826807188,27.43235015,146.21,146.18,53.98]
["bitfinex","SOLUSD",1749826807490,27.43235015,146.2,146.18,53.98]
["bitfinex","SOLUSD",1749826808207,27.43235015,146.19,146.18,47.24]
["bitfinex","SOLUSD",1749826808396,27.43235015,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826808793,34.27276331,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826808994,27.43235015,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826809200,34.27276331,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826809506,52.92241217,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826809713,57.99922626,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826810006,57.99922626,146.19,146.18,47.24]
["bitfinex","SOLUSD",1749826810200,57.99922626,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826810201,87.03197641,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826810503,59.59962626,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826810889,34.71344799,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826811092,62.14579814,146.19,146.18,53.96]
["bitfinex","SOLUSD",1749826812002,18.64964886,146.15,146.06,34.12085015]
["bitfinex","SOLUSD",1749826812214,27.43235015,146.09,146.07,35.86]
["bitfinex","SOLUSD",1749826812507,27.43235015,146.09,146.05,27.43235015]
["bitfinex","SOLUSD",1749826812710,27.43235015,146.09,146.06,29.14]
["bitfinex","SOLUSD",1749826812882,27.43235015,146.09,146.05,27.43235015]
["bitfinex","SOLUSD",1749826813080,27.43235015,146.09,146.06,29.14]
["bitfinex","SOLUSD",1749826813279,27.43235015,146.09,146.07,29.14]
["bitfinex","SOLUSD",1749826813590,27.43235015,146.08,146.03,33.80335015]
["bitfinex","SOLUSD",1749826813789,27.43235015,146.08,146.03,6.371]
["bitfinex","SOLUSD",1749826814012,27.43235015,146.09,146.04,56.57235015]
["bitfinex","SOLUSD",1749826814325,18.64964886,146.11,146.04,56.57235015]
["bitfinex","SOLUSD",1749826814494,27.43235015,146.11,146.06,27.43235015]
["bitfinex","SOLUSD",1749826814814,27.43235015,146.11,146.07,83.12]
["bitfinex","SOLUSD",1749826815306,27.43235015,146.13,146.08,27.43235015]
["bitfinex","SOLUSD",1749826815511,6.75244229,146.14,146.09,29.14]
["bitfinex","SOLUSD",1749826815813,27.43235015,146.13,146.09,29.14]
["bitfinex","SOLUSD",1749826816191,6.75244229,146.14,146.1,27.43235015]
["bitfinex","SOLUSD",1749826816384,1.6652,146.14,146.1,27.43235015]
["bitfinex","SOLUSD",1749826816707,27.43235015,146.13,146.09,29.14]
["bitfinex","SOLUSD",1749826816893,29.09755015,146.14,146.1,27.43235015]
["bitfinex","SOLUSD",1749826817092,1.6652,146.14,146.09,29.14]
["bitfinex","SOLUSD",1749826817293,27.43235015,146.11,146.09,29.14]
["bitfinex","SOLUSD",1749826818083,27.43235015,146.1,146.07,53.98]
["bitfinex","SOLUSD",1749826818283,27.43235015,146.1,146.08,29.14]
["bitfinex","SOLUSD",1749826818721,27.43235015,146.11,146.06,27.43235015]
["bitfinex","SOLUSD",1749826818892,27.43235015,146.11,146.07,29.14]
["bitfinex","SOLUSD",1749826819409,27.43235015,146.1,146.05,27.43235015]
["bitfinex","SOLUSD",1749826819607,27.43235015,146.1,146.06,29.14]
["bitfinex","SOLUSD",1749826820107,27.43235015,146.12,146.08,27.43235015]
["bitfinex","SOLUSD",1749826820310,34.19094101,146.14,146.09,56.57235015]
["bitfinex","SOLUSD",1749826820789,29.09755015,146.14,146.09,56.57235015]
["bitfinex","SOLUSD",1749826820989,29.09755015,146.14,146.09,29.14]
["bitfinex","SOLUSD",1749826821208,1.6652,146.14,146.09,29.14]
["bitfinex","SOLUSD",1749826821392,5.09751842,146.13,146.1,29.14]
["bitfinex","SOLUSD",1749826821599,5.09746426,146.13,146.1,29.14]
["bitfinex","SOLUSD",1749826821914,27.43235015,146.13,146.1,29.14]
["bitfinex","SOLUSD",1749826822313,32.5306359,146.13,146.1,29.14]
["bitfinex","SOLUSD",1749826822516,27.43235015,146.13,146.1,29.14]
["bitfinex","SOLUSD",1749826823417,27.43235015,146.12,146.1,29.14]
["bitfinex","SOLUSD",1749826824332,32.5687,146.18,146.1,56.57235015]
["bitfinex","SOLUSD",1749826824333,38.89744225,146.18,146.1,56.57235015]
["bitfinex","SOLUSD",1749826824521,32.53011028,146.17,146.13,27.43235015]
["bitfinex","SOLUSD",1749826824694,1.5247,146.18,146.13,27.43235015]
["bitfinex","SOLUSD",1749826824695,5.09765168,146.16,146.14,83.12]
["bitfinex","SOLUSD",1749826824896,27.43235015,146.16,146.14,83.12]
["bitfinex","SOLUSD",1749826825098,32.53023546,146.15,146.14,83.12]
["bitfinex","SOLUSD",1749826825414,27.43235015,146.15,146.14,83.12]
["bitfinex","SOLUSD",1749826825601,32.53023546,146.16,146.14,83.12]
["bitfinex","SOLUSD",1749826825805,27.43235015,146.16,146.14,83.12]
["bitfinex","SOLUSD",1749826826114,32.53023546,146.16,146.14,83.12]
["bitfinex","SOLUSD",1749826826318,27.43235015,146.16,146.14,83.12]
["bitfinex","SOLUSD",1749826826626,32.53023546,146.16,146.14,83.12]
["bitfinex","SOLUSD",1749826826807,27.43235015,146.16,146.14,83.12]
["bitfinex","SOLUSD",1749826828316,6.62265387,146.18,146.14,110.55235015]
["bitfinex","SOLUSD",1749826828517,1.5247,146.18,146.14,110.55235015]
["bitfinex","SOLUSD",1749826829014,6.84020414,146.2,146.16,27.43235015]
["bitfinex","SOLUSD",1749826829015,27.43235015,146.2,146.16,27.43235015]
["bitfinex","SOLUSD",1749826829215,32.52908799,146.2,146.17,29.14]
["bitfinex","SOLUSD",1749826829420,27.43235015,146.2,146.17,29.14]
["bitfinex","SOLUSD",1749826830319,27.43235015,146.19,146.17,29.14]
["bitfinex","SOLUSD",1749826830901,32.52867477,146.2,146.17,29.14]
["bitfinex","SOLUSD",1749826831094,27.43235015,146.2,146.17,29.14]
["bitfinex","SOLUSD",1749826831824,13.45511659,146.21,146.17,29.14]
["bitfinex","SOLUSD",1749826831997,27.43235015,146.2,146.17,29.14]
["bitfinex","SOLUSD",1749826832198,1.5193,146.21,146.17,29.14]
["bitfinex","SOLUSD",1749826832398,1.5193,146.21,146.18,27.43235015]
["bitfinex","SOLUSD",1749826832706,1.5555,146.25,146.2,27.43235015]
["bitfinex","SOLUSD",1749826833037,1.5555,146.25,146.21,29.12]
["bitfinex","SOLUSD",1749826833038,28.98785015,146.25,146.21,29.12]
["bitfinex","SOLUSD",1749826833326,34.0801602,146.25,146.21,29.12]
["bitfinex","SOLUSD",1749826833826,34.07801027,146.25,146.21,29.12]
["bitfinex","SOLUSD",1749826834028,27.43235015,146.24,146.21,29.12]
["bitfinex","SOLUSD",1749826834377,18.64964886,146.2,146.12,6.0021]
["bitfinex","SOLUSD",1749826834621,27.43235015,146.17,146.13,56.55235015]
["bitfinex","SOLUSD",1749826834825,27.43235015,146.21,146.16,27.43235015]
["bitfinex","SOLUSD",1749826835130,27.43235015,146.21,146.17,29.12]
["bitfinex","SOLUSD",1749826835307,46.08199901,146.24,146.19,27.43235015]
["bitfinex","SOLUSD",1749826835621,52.92007453,146.24,146.19,27.43235015]
["bitfinex","SOLUSD",1749826836011,27.43235015,146.23,146.18,56.55235015]
["bitfinex","SOLUSD",1749826836208,27.43235015,146.22,146.18,56.55235015]
["bitfinex","SOLUSD",1749826836526,27.43235015,146.23,146.18,56.55235015]
["bitfinex","SOLUSD",1749826837025,27.43235015,146.19,146.14,27.43235015]
["bitfinex","SOLUSD",1749826837223,18.64964886,146.22,146.15,29.12]
["bitfinex","SOLUSD",1749826837224,27.43235015,146.18,146.15,29.12]
["bitfinex","SOLUSD",1749826837526,27.43235015,146.19,146.15,29.12]
["bitfinex","SOLUSD",1749826837746,27.43235015,146.2,146.15,56.55235015]
["bitfinex","SOLUSD",1749826838224,27.43235015,146.19,146.15,29.12]
["bitfinex","SOLUSD",1749826838424,18.64964886,146.22,146.15,29.12]
["bitfinex","SOLUSD",1749826838622,27.43235015,146.19,146.15,29.12]
["bitfinex","SOLUSD",1749826838931,30.57761644,146.22,146.15,29.12]
["bitfinex","SOLUSD",1749826838932,27.43235015,146.23,146.18,27.43235015]
["bitfinex","SOLUSD",1749826839126,5.08814231,146.24,146.19,29.12]
["bitfinex","SOLUSD",1749826839327,27.43235015,146.22,146.19,29.12]
["bitfinex","SOLUSD",1749826839737,27.43235015,146.23,146.19,29.12]
["bitfinex","SOLUSD",1749826839910,27.43235015,146.24,146.19,56.55235015]
["bitfinex","SOLUSD",1749826840108,27.43235015,146.23,146.19,56.55235015]
["bitfinex","SOLUSD",1749826840739,1.5555,146.25,146.2,27.43235015]
["bitfinex","SOLUSD",1749826841036,5.08586219,146.28,146.19,35.96038689]
["bitfinex","SOLUSD",1749826841245,6.63526219,146.29,146.19,35.96038689]
["bitfinex","SOLUSD",1749826841413,27.43235015,146.28,146.23,27.43235015]
["bitfinex","SOLUSD",1749826841608,27.43235015,146.27,146.24,29.12]
["bitfinex","SOLUSD",1749826842037,27.43235015,146.28,146.24,29.12]
["bitfinex","SOLUSD",1749826842242,1.5494,146.29,146.27,27.43235015]
["bitfinex","SOLUSD",1749826842537,28.98175015,146.29,146.27,29.12]
["bitfinex","SOLUSD",1749826842724,28.98175015,146.29,146.24,27.43235015]
["bitfinex","SOLUSD",1749826842725,27.43235015,146.28,146.24,29.12]
["bitfinex","SOLUSD",1749826843048,18.64964886,146.28,146.24,29.12]
["bitfinex","SOLUSD",1749826843364,27.43235015,146.26,146.24,29.12]
["bitfinex","SOLUSD",1749826843514,27.03485865,146.29,146.24,29.12]
["bitfinex","SOLUSD",1749826843704,27.43235015,146.27,146.24,29.12]
["bitfinex","SOLUSD",1749826843912,18.64964886,146.28,146.18,6.1484]
["bitfinex","SOLUSD",1749826844112,27.43235015,146.24,146.2,27.43235015]
["bitfinex","SOLUSD",1749826844836,27.43235015,146.24,146.21,53.94]
["bitfinex","SOLUSD",1749826845036,6.83775089,146.25,146.22,29.1]
["bitfinex","SOLUSD",1749826845239,6.83731248,146.26,146.22,29.1]
["bitfinex","SOLUSD",1749826845416,18.64964886,146.27,146.22,29.1]
["bitfinex","SOLUSD",1749826845619,46.08199901,146.27,146.22,56.53235015]
["bitfinex","SOLUSD",1749826845826,27.43235015,146.27,146.22,56.53235015]
["bitfinex","SOLUSD",1749826846025,27.43235015,146.28,146.23,27.43235015]
["bitfinex","SOLUSD",1749826847334,27.43235015,146.28,146.22,29.1]
["bitfinex","SOLUSD",1749826847335,27.43235015,146.27,146.22,56.53235015]
["bitfinex","SOLUSD",1749826847640,27.43235015,146.28,146.23,27.43235015]
["bitfinex","SOLUSD",1749826847935,27.43235015,146.27,146.22,56.53235015]
["bitfinex","SOLUSD",1749826848131,27.43235015,146.25,146.22,29.1]
["bitfinex","SOLUSD",1749826848335,27.43235015,146.23,146.18,27.43235015]
["bitfinex","SOLUSD",1749826848518,27.43235015,146.23,146.19,29.1]
["bitfinex","SOLUSD",1749826848721,27.43235015,146.24,146.19,56.53235015]
["bitfinex","SOLUSD",1749826849121,27.43235015,146.25,146.2,27.43235015]
["bitfinex","SOLUSD",1749826849531,27.43235015,146.24,146.19,56.53235015]
["bitfinex","SOLUSD",1749826850041,27.43235015,146.24,146.2,29.1]
["bitfinex","SOLUSD",1749826850223,27.43235015,146.26,146.21,27.43235015]
["bitfinex","SOLUSD",1749826850421,25.48595874,146.28,146.21,27.43235015]
["bitfinex","SOLUSD",1749826850830,27.43235015,146.26,146.21,27.43235015]
["bitfinex","SOLUSD",1749826851216,25.48595874,146.28,146.21,27.43235015]
["bitfinex","SOLUSD",1749826851445,27.43235015,146.26,146.21,27.43235015]
["bitfinex","SOLUSD",1749826851742,25.48595874,146.28,146.21,27.43235015]
["bitfinex","SOLUSD",1749826851941,27.43235015,146.26,146.21,27.43235015]
["bitfinex","SOLUSD",1749826852142,27.43235015,146.25,146.21,27.43235015]
["bitfinex","SOLUSD",1749826852347,25.48595874,146.28,146.21,27.43235015]
["bitfinex","SOLUSD",1749826852556,27.43235015,146.26,146.21,27.43235015]
["bitfinex","SOLUSD",1749826853059,25.48595874,146.28,146.2,29.1]
["bitfinex","SOLUSD",1749826853228,27.43235015,146.21,146.15,6.4872]
["bitfinex","SOLUSD",1749826853422,20.24794886,146.24,146.11,9.87384489]
["bitfinex","SOLUSD",1749826853621,27.43235015,146.19,146.14,27.43235015]
["bitfinex","SOLUSD",1749826853820,27.43235015,146.2,146.15,27.43235015]
["bitfinex","SOLUSD",1749826854057,27.43235015,146.2,146.16,56.53235015]
["bitfinex","SOLUSD",1749826854224,27.43235015,146.2,146.17,29.1]
["bitfinex","SOLUSD",1749826854434,107.94794886,146.24,146.17,29.1]
["bitfinex","SOLUSD",1749826854730,1.5983,146.24,146.19,27.43235015]
["bitfinex","SOLUSD",1749826854939,1.5983,146.24,146.2,27.43235015]
["bitfinex","SOLUSD",1749826855247,1.5983,146.24,146.18,60.78071772]
["bitfinex","SOLUSD",1749826855248,1.5983,146.24,146.21,56.53235015]
["bitfinex","SOLUSD",1749826855444,1.5983,146.24,146.21,29.1]
["bitfinex","SOLUSD",1749826855833,27.43235015,146.26,146.21,56.53235015]
["bitfinex","SOLUSD",1749826856240,27.43235015,146.25,146.21,56.53235015]
["bitfinex","SOLUSD",1749826856545,27.43235015,146.26,146.21,56.53235015]
["bitfinex","SOLUSD",1749826856730,27.43235015,146.25,146.21,56.53235015]
["bitfinex","SOLUSD",1749826856925,27.43235015,146.26,146.21,56.53235015]
["bitfinex","SOLUSD",1749826857649,27.43235015,146.25,146.21,29.1]
["bitfinex","SOLUSD",1749826858128,27.43235015,146.26,146.21,56.53235015]
["bitfinex","SOLUSD",1749826858632,27.43235015,146.25,146.21,29.1]
["bitfinex","SOLUSD",1749826859651,27.43235015,146.26,146.21,56.53235015]
["bitfinex","SOLUSD",1749826860551,27.43235015,146.25,146.21,29.1]
["bitfinex","SOLUSD",1749826860727,27.43235015,146.22,146.16,27.43235015]
["bitfinex","SOLUSD",1749826860929,27.43235015,146.17,146.12,27.43235015]
["bitfinex","SOLUSD",1749826861441,27.43235015,146.17,146.1,6.3632]
["bitfinex","SOLUSD",1749826861442,27.43235015,146.18,146.14,27.43235015]
["bitfinex","SOLUSD",1749826861638,27.43235015,146.18,146.13,56.53235015]
["bitfinex","SOLUSD",1749826861952,6.83965015,146.21,146.13,56.53235015]
["bitfinex","SOLUSD",1749826861953,27.43235015,146.17,146.13,56.53235015]
["bitfinex","SOLUSD",1749826862155,27.43235015,146.18,146.13,56.53235015]
["bitfinex","SOLUSD",1749826862329,27.43235015,146.17,146.13,56.53235015]
["bitfinex","SOLUSD",1749826862530,27.43235015,146.17,146.14,29.1]
["bitfinex","SOLUSD",1749826862841,27.43235015,146.17,146.15,29.1]
["bitfinex","SOLUSD",1749826863050,6.83965015,146.21,146.15,29.1]
["bitfinex","SOLUSD",1749826863244,27.43235015,146.19,146.15,29.1]
["bitfinex","SOLUSD",1749826863436,27.43235015,146.18,146.15,29.1]
["bitfinex","SOLUSD",1749826863750,27.43235015,146.18,146.08,27.43235015]
["bitfinex","SOLUSD",1749826863751,34.27457575,146.16,146.08,27.43235015]
["bitfinex","SOLUSD",1749826864053,27.43235015,146.13,146.09,56.53235015]
["bitfinex","SOLUSD",1749826864261,27.43235015,146.12,146.07,27.43235015]
["bitfinex","SOLUSD",1749826864553,6.1012,146.15,146.02,172.97427432]
["bitfinex","SOLUSD",1749826864554,27.43235015,146.11,146.08,29.1]
["bitfinex","SOLUSD",1749826864772,18.64964886,146.14,146.09,83.04]
["bitfinex","SOLUSD",1749826864935,6.1012,146.15,146.09,83.04]
["bitfinex","SOLUSD",1749826865126,18.64964886,146.16,146.11,27.43235015]
["bitfinex","SOLUSD",1749826865328,27.43235015,146.15,146.12,29.1]
["bitfinex","SOLUSD",1749826865629,27.43235015,146.14,146.12,29.1]
["bitfinex","SOLUSD",1749826865833,25.49146801,146.16,146.12,29.1]
["bitfinex","SOLUSD",1749826866139,27.43235015,146.14,146.12,29.1]
["bitfinex","SOLUSD",1749826866654,27.43235015,146.15,146.12,29.1]
["bitfinex","SOLUSD",1749826866845,27.43235015,146.14,146.12,29.1]
["bitfinex","SOLUSD",1749826867449,25.49163598,146.16,146.12,29.1]
["bitfinex","SOLUSD",1749826867660,27.43235015,146.15,146.12,29.1]
["bitfinex","SOLUSD",1749826867959,27.43235015,146.14,146.12,29.1]
["bitfinex","SOLUSD",1749826868147,27.43235015,146.13,146.09,6.7]
["bitfinex","SOLUSD",1749826868349,27.43235015,146.1,146.09,35.8]
["bitfinex","SOLUSD",1749826868652,18.64964886,146.15,146.09,6.7]
["bitfinex","SOLUSD",1749826868653,27.43235015,146.11,146.09,6.7]
["bitfinex","SOLUSD",1749826869051,27.43235015,146.11,146.09,35.8]
["bitfinex","SOLUSD",1749826869246,18.64964886,146.15,146.09,63.23235015]
["bitfinex","SOLUSD",1749826869452,27.43235015,146.13,146.09,63.23235015]
["bitfinex","SOLUSD",1749826869652,27.43235015,146.13,146.09,35.8]
["bitfinex","SOLUSD",1749826869850,27.43235015,146.12,146.09,35.8]
["bitfinex","SOLUSD",1749826870033,27.43235015,146.1,146.09,35.8]
["bitfinex","SOLUSD",1749826870237,8.41331855,146.17,146.09,29.1]
["bitfinex","SOLUSD",1749826870443,29.00415015,146.17,146.12,27.43235015]
["bitfinex","SOLUSD",1749826870646,29.00415015,146.17,146.13,29.1]
["bitfinex","SOLUSD",1749826871260,27.43235015,146.16,146.13,29.1]
["bitfinex","SOLUSD",1749826871662,27.43235015,146.14,146.13,29.1]
["bitfinex","SOLUSD",1749826872244,27.43235015,146.16,146.13,29.1]
["bitfinex","SOLUSD",1749826872645,27.43235015,146.14,146.03,17.11906301]
["bitfinex","SOLUSD",1749826872866,26.0,146.15,146.03,17.11906301]
["bitfinex","SOLUSD",1749826872867,27.43235015,146.13,146.08,27.43235015]
["bitfinex","SOLUSD",1749826873042,26.0,146.15,146.09,29.1]
["bitfinex","SOLUSD",1749826873243,27.43235015,146.13,146.09,29.1]
["bitfinex","SOLUSD",1749826873443,27.43235015,146.12,146.09,29.1]
["bitfinex","SOLUSD",1749826873950,27.43235015,146.12,146.08,27.43235015]
["bitfinex","SOLUSD",1749826874152,27.43235015,146.12,146.09,29.1]
["bitfinex","SOLUSD",1749826874463,27.43235015,146.13,146.09,29.1]
["bitfinex","SOLUSD",1749826874849,27.43235015,146.12,146.1,53.96]
["bitfinex","SOLUSD",1749826875044,6.84278057,146.14,146.1,83.08]
["bitfinex","SOLUSD",1749826875261,26.0,146.15,146.1,83.08]
["bitfinex","SOLUSD",1749826875443,27.43235015,146.13,146.1,83.08]
["bitfinex","SOLUSD",1749826876749,27.43235015,146.12,146.1,83.08]
["bitfinex","SOLUSD",1749826876954,27.43235015,146.11,146.1,53.96]
["bitfinex","SOLUSD",1749826877744,47.65199901,146.11,146.1,53.96]
["bitfinex","SOLUSD",1749826878148,18.64964886,146.1,145.98,13.29046049]
["bitfinex","SOLUSD",1749826878348,27.43235015,146.06,146.01,27.43235015]
["bitfinex","SOLUSD",1749826878776,27.43235015,146.04,146.02,29.12]
["bitfinex","SOLUSD",1749826878950,27.43235015,146.04,145.99,34.13235015]
["bitfinex","SOLUSD",1749826879137,27.43235015,146.04,146.0,29.12]
["bitfinex","SOLUSD",1749826880273,27.43235015,146.04,145.98,6.4405]
["bitfinex","SOLUSD",1749826880440,27.43235015,146.04,145.99,29.12]
["bitfinex","SOLUSD",1749826880744,27.43235015,146.01,146.0,29.12]
["bitfinex","SOLUSD",1749826880943,27.43235015,146.01,145.98,29.12]
["bitfinex","SOLUSD",1749826881161,1.5047,146.03,145.98,29.12]
["bitfinex","SOLUSD",1749826881162,27.43235015,146.0,145.98,29.12]
["bitfinex","SOLUSD",1749826881364,1.5047,146.03,145.98,29.12]
["bitfinex","SOLUSD",1749826881554,27.43235015,146.0,145.98,29.12]
["bitfinex","SOLUSD",1749826881946,27.43235015,146.02,145.97,27.43235015]
["bitfinex","SOLUSD",1749826882141,1.5047,146.03,145.98,29.12]
["bitfinex","SOLUSD",1749826882542,27.43235015,146.02,145.98,56.55235015]
["bitfinex","SOLUSD",1749826882751,1.5047,146.03,145.99,27.43235015]
["bitfinex","SOLUSD",1749826882956,27.43235015,146.04,145.99,27.43235015]
["bitfinex","SOLUSD",1749826883257,27.43235015,146.03,145.98,56.55235015]
["bitfinex","SOLUSD",1749826883672,32.84652027,146.06,145.98,56.55235015]
["bitfinex","SOLUSD",1749826883877,27.43235015,146.03,145.98,56.55235015]
["bitfinex","SOLUSD",1749826884063,27.43235015,146.05,146.0,27.43235015]
["bitfinex","SOLUSD",1749826884394,20.31514886,146.07,146.01,29.12]
["bitfinex","SOLUSD",1749826884550,27.43235015,146.05,146.01,29.12]
["bitfinex","SOLUSD",1749826884851,27.43235015,146.05,146.02,53.98]
["bitfinex","SOLUSD",1749826885252,1.6655,146.07,146.02,53.98]
["bitfinex","SOLUSD",1749826885449,27.43235015,146.08,146.04,27.43235015]
["bitfinex","SOLUSD",1749826885649,28.94745015,146.1,146.06,27.43235015]
["bitfinex","SOLUSD",1749826885892,27.43235015,146.09,146.05,29.12]
["bitfinex","SOLUSD",1749826886053,27.43235015,146.08,146.05,29.12]
["bitfinex","SOLUSD",1749826886264,8.35994609,146.1,146.05,29.12]
["bitfinex","SOLUSD",1749826886265,27.43235015,146.07,146.05,29.12]
["bitfinex","SOLUSD",1749826886654,27.43235015,146.06,146.05,29.12]
["bitfinex","SOLUSD",1749826887475,27.43235015,146.06,146.04,29.12]
["bitfinex","SOLUSD",1749826887649,27.43235015,146.05,146.04,29.12]
["bitfinex","SOLUSD",1749826888073,27.43235015,146.06,146.04,29.12]
["bitfinex","SOLUSD",1749826889861,6.84556407,146.08,146.04,29.12]
["bitfinex","SOLUSD",1749826890071,27.43235015,146.06,146.04,29.12]
["bitfinex","SOLUSD",1749826890577,27.43235015,146.05,146.04,29.12]
["bitfinex","SOLUSD",1749826891679,20.31024886,146.04,145.95,33.90595015]
["bitfinex","SOLUSD",1749826891880,20.31024886,146.04,145.91,17.13274317]
["bitfinex","SOLUSD",1749826891881,27.43235015,145.98,145.91,13.25294086]
["bitfinex","SOLUSD",1749826892264,37.42938855,146.04,145.94,27.43235015]
["bitfinex","SOLUSD",1749826892464,27.43235015,145.99,145.94,27.43235015]
["bitfinex","SOLUSD",1749826894585,27.43235015,146.01,145.96,27.43235015]
["bitfinex","SOLUSD",1749826894786,27.43235015,146.01,145.97,53.98]
["bitfinex","SOLUSD",1749826896471,6.84798506,146.03,145.97,53.98]
["bitfinex","SOLUSD",1749826896792,27.43235015,146.01,145.97,53.98]
["bitfinex","SOLUSD",1749826897789,27.43235015,146.0,145.97,53.98]
["bitfinex","SOLUSD",1749826897975,27.43235015,145.98,145.97,53.98]
["bitfinex","SOLUSD",1749826898370,27.43235015,145.99,145.97,53.98]
["bitfinex","SOLUSD",1749826899082,6.84790796,146.03,145.97,53.98]
["bitfinex","SOLUSD",1749826899383,27.43235015,146.02,145.98,29.12]
["bitfinex","SOLUSD",1749826899773,27.43235015,146.01,145.98,29.12]
["bitfinex","SOLUSD",1749826901281,27.43235015,146.01,145.97,83.1]
["bitfinex","SOLUSD",1749826902087,27.43235015,146.02,145.97,110.53235015]
["bitfinex","SOLUSD",1749826903897,1.6606,146.04,146.0,27.43235015]
["bitfinex","SOLUSD",1749826904107,1.6606,146.04,146.0,56.55235015]
["bitfinex","SOLUSD",1749826904473,27.43235015,146.03,146.0,29.12]
["bitfinex","SOLUSD",1749826904874,1.6606,146.04,146.0,56.55235015]
["bitfinex","SOLUSD",1749826905075,5.07069844,146.06,146.02,27.43235015]
["bitfinex","SOLUSD",1749826905279,6.69909844,146.08,146.04,27.43235015]
["bitfinex","SOLUSD",1749826905609,27.43235015,146.07,146.04,29.12]
["bitfinex","SOLUSD",1749826906575,27.43235015,146.05,146.01,27.43235015]
["bitfinex","SOLUSD",1749826906790,27.43235015,146.05,146.02,29.12]
["bitfinex","SOLUSD",1749826907182,1.6284,146.08,146.04,27.43235015]
["bitfinex","SOLUSD",1749826907382,32.50791482,146.11,146.06,27.43235015]
["bitfinex","SOLUSD",1749826907579,32.50791482,146.11,146.06,56.55235015]
["bitfinex","SOLUSD",1749826908206,27.43235015,146.11,146.06,56.55235015]
["bitfinex","SOLUSD",1749826908382,27.43235015,146.11,146.06,29.12]
["bitfinex","SOLUSD",1749826908587,27.43235015,146.11,146.06,56.55235015]
["bitfinex","SOLUSD",1749826909011,1.6526,146.12,146.08,27.43235015]
["bitfinex","SOLUSD",1749826909311,5.07795173,146.14,146.11,27.43235015]
["bitfinex","SOLUSD",1749826909490,5.07795173,146.15,146.11,56.55235015]
["bitfinex","SOLUSD",1749826909685,27.43235015,146.15,146.11,29.12]
["bitfinex","SOLUSD",1749826909887,32.51030188,146.15,146.11,29.12]
["bitfinex","SOLUSD",1749826910206,27.43235015,146.15,146.11,29.12]
["bitfinex","SOLUSD",1749826910393,6.59135173,146.16,146.12,27.43235015]
["bitfinex","SOLUSD",1749826910597,1.5134,146.16,146.13,27.43235015]
["bitfinex","SOLUSD",1749826910799,1.5134,146.16,146.14,29.12]
["bitfinex","SOLUSD",1749826911609,5.07795173,146.18,146.15,27.43235015]
["bitfinex","SOLUSD",1749826911792,1.5427,146.2,146.14,29.12]
["bitfinex","SOLUSD",1749826911983,1.5427,146.2,146.17,27.43235015]
["bitfinex","SOLUSD",1749826912183,1.5427,146.2,146.17,29.12]
["bitfinex","SOLUSD",1749826912383,27.43235015,146.19,146.17,29.12]
["bitfinex","SOLUSD",1749826913281,27.43235015,146.18,146.09,6.5027]
["bitfinex","SOLUSD",1749826913480,27.43235015,146.15,146.11,27.43235015]
["bitfinex","SOLUSD",1749826913701,27.43235015,146.13,146.05,13.02309921]
["bitfinex","SOLUSD",1749826913880,6.84188492,146.16,146.07,27.43235015]
["bitfinex","SOLUSD",1749826913881,27.43235015,146.12,146.07,27.43235015]
["bitfinex","SOLUSD",1749826914086,27.43235015,146.13,146.08,27.43235015]
["bitfinex","SOLUSD",1749826914289,27.43235015,146.13,146.09,29.1]
["bitfinex","SOLUSD",1749826914808,6.5634,146.18,146.1,81.41235015]
["bitfinex","SOLUSD",1749826914986,27.43235015,146.17,146.12,27.43235015]
["bitfinex","SOLUSD",1749826915192,27.43235015,146.17,146.12,56.53235015]
["bitfinex","SOLUSD",1749826915493,27.43235015,146.17,146.13,29.1]
["bitfinex","SOLUSD",1749826916205,27.43235015,146.14,146.1,53.98]
["bitfinex","SOLUSD",1749826916403,27.43235015,146.12,146.1,53.98]
["bitfinex","SOLUSD",1749826916590,27.43235015,146.11,146.1,83.08]
["bitfinex","SOLUSD",1749826916792,27.43235015,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826917393,29.9853124,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826917794,27.43235015,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826918817,52.92615752,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826919016,55.4723094,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826919322,52.92615752,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826919492,55.47234243,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826919816,55.47243601,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826920127,55.47251483,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826920287,27.43235015,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826920492,2.54628204,146.11,146.1,53.98]
["bitfinex","SOLUSD",1749826920726,1.5102,146.17,146.1,27.43235015]
["bitfinex","SOLUSD",1749826920911,27.43235015,146.15,146.11,29.1]
["bitfinex","SOLUSD",1749826921088,27.43235015,146.13,146.11,29.1]
["bitfinex","SOLUSD",1749826921294,27.43235015,146.12,146.09,29.1]
["bitfinex","SOLUSD",1749826921521,27.43235015,146.1,146.09,29.1]
["bitfinex","SOLUSD",1749826921823,27.43235015,146.12,146.09,29.1]
["bitfinex","SOLUSD",1749826922010,26.0,146.16,146.09,56.53235015]
["bitfinex","SOLUSD",1749826922195,27.43235015,146.14,146.09,56.53235015]
["bitfinex","SOLUSD",1749826922793,27.43235015,146.15,146.1,27.43235015]
["bitfinex","SOLUSD",1749826923114,27.43235015,146.14,146.11,29.1]
["bitfinex","SOLUSD",1749826923296,27.43235015,146.14,146.12,29.1]
["bitfinex","SOLUSD",1749826923496,8.35169357,146.17,146.12,29.1]
["bitfinex","SOLUSD",1749826923497,27.43235015,146.13,146.12,29.1]
["bitfinex","SOLUSD",1749826923893,27.43235015,146.13,146.1,29.1]
["bitfinex","SOLUSD",1749826924205,27.43235015,146.12,146.1,29.1]
["bitfinex","SOLUSD",1749826924719,6.84252739,146.15,146.11,53.96]
["bitfinex","SOLUSD",1749826924720,18.64964886,146.14,146.11,53.96]
["bitfinex","SOLUSD",1749826924902,46.08199901,146.12,146.11,47.26]
["bitfinex","SOLUSD",1749826925108,47.65089901,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826925413,29.00125015,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826925614,54.49458912,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826926009,47.65089901,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826926402,29.00125015,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826926697,47.65089901,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826927214,29.00125015,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826928201,54.49458912,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826928797,29.00125015,146.12,146.11,53.96]
["bitfinex","SOLUSD",1749826930603,1.5689,146.12,146.11,6.7]
["bitfinex","SOLUSD",1749826930817,54.49458912,146.12,146.11,6.7]
["bitfinex","SOLUSD",1749826931303,29.00125015,146.12,146.07,29.1]
["bitfinex","SOLUSD",1749826931532,27.43235015,146.11,146.08,29.1]
["bitfinex","SOLUSD",1749826931741,29.00125015,146.12,146.08,29.1]
["bitfinex","SOLUSD",1749826933219,27.43235015,146.11,146.08,29.1]
["bitfinex","SOLUSD",1749826934729,27.43235015,146.11,146.09,53.96]
["bitfinex","SOLUSD",1749826935103,27.43235015,146.1,146.09,53.96]
["bitfinex","SOLUSD",1749826936726,27.43235015,146.11,146.09,53.96]
["bitfinex","SOLUSD",1749826936932,27.43235015,146.1,146.09,53.96]
["bitfinex","SOLUSD",1749826937603,8.41259339,146.12,146.09,53.96]
["bitfinex","SOLUSD",1749826937604,27.43235015,146.11,146.09,53.96]
["bitfinex","SOLUSD",1749826937804,8.41260226,146.12,146.09,53.96]
["bitfinex","SOLUSD",1749826938005,27.43235015,146.11,146.09,53.96]
["bitfinex","SOLUSD",1749826939616,27.43235015,146.1,146.09,53.96]
["bitfinex","SOLUSD",1749826940810,1.5689,146.12,146.09,83.06]
["bitfinex","SOLUSD",1749826941013,29.00125015,146.12,146.09,83.06]
["bitfinex","SOLUSD",1749826941228,27.43235015,146.14,146.09,110.49235015]
["bitfinex","SOLUSD",1749826941536,27.43235015,146.12,146.09,83.06]
["bitfinex","SOLUSD",1749826942623,27.43235015,146.13,146.09,83.06]
["bitfinex","SOLUSD",1749826944516,27.43235015,146.15,146.1,27.43235015]
["bitfinex","SOLUSD",1749826944711,27.43235015,146.15,146.11,29.1]
["bitfinex","SOLUSD",1749826945143,1.5112,146.16,146.11,56.53235015]
["bitfinex","SOLUSD",1749826945312,28.94355015,146.16,146.11,56.53235015]
["bitfinex","SOLUSD",1749826946515,44.64964886,146.19,146.11,29.1]
["bitfinex","SOLUSD",1749826946717,27.43235015,146.18,146.13,27.43235015]
["bitfinex","SOLUSD",1749826947034,27.43235015,146.18,146.14,29.1]
["bitfinex","SOLUSD",1749826947840,27.43235015,146.15,146.14,29.1]
["bitfinex","SOLUSD",1749826948015,27.43235015,146.15,146.1,27.43235015]
["bitfinex","SOLUSD",1749826948210,27.43235015,146.14,146.11,29.1]
["bitfinex","SOLUSD",1749826948407,27.43235015,146.15,146.11,56.53235015]
["bitfinex","SOLUSD",1749826948607,27.43235015,146.16,146.12,27.43235015]
["bitfinex","SOLUSD",1749826948806,32.52308493,146.18,146.13,56.53235015]
["bitfinex","SOLUSD",1749826949043,27.43235015,146.17,146.13,29.1]
["bitfinex","SOLUSD",1749826949217,27.43235015,146.15,146.13,29.1]
["bitfinex","SOLUSD",1749826949719,27.43235015,146.15,146.11,56.53235015]
["bitfinex","SOLUSD",1749826949919,27.43235015,146.12,146.09,53.96]
["bitfinex","SOLUSD",1749826950111,27.43235015,146.12,146.1,29.1]
["bitfinex","SOLUSD",1749826950438,27.43235015,146.12,146.09,53.96]
["bitfinex","SOLUSD",1749826950608,27.43235015,146.12,146.09,83.06]
["bitfinex","SOLUSD",1749826950609,29.08375015,146.12,146.09,83.06]
["bitfinex","SOLUSD",1749826951215,29.08375015,146.12,146.09,53.96]
["bitfinex","SOLUSD",1749826951523,1.6514,146.12,146.09,83.06]
["bitfinex","SOLUSD",1749826951719,2.56042224,146.11,146.09,83.06]
["bitfinex","SOLUSD",1749826951924,1.6514,146.12,146.09,83.06]
["bitfinex","SOLUSD",1749826952136,2.56047632,146.11,146.09,83.06]
["bitfinex","SOLUSD",1749826952337,6.75343012,146.12,146.09,83.06]
["bitfinex","SOLUSD",1749826952515,2.56047632,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826952842,36.83707552,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826953037,41.94081874,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826953212,58.02975282,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826954216,90.40729047,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826954418,58.02975282,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826954728,64.40880824,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826955237,60.59132852,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826955541,60.59134271,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826955719,60.59136972,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826955920,58.02975282,146.11,146.1,6.68]
["bitfinex","SOLUSD",1749826956435,1.5222,146.06,145.96,0.3175]
["bitfinex","SOLUSD",1749826956622,27.43235015,146.02,145.97,34.11235015]
["bitfinex","SOLUSD",1749826956824,27.43235015,146.01,145.98,29.1]
["bitfinex","SOLUSD",1749826957026,27.43235015,146.02,145.98,29.1]
["bitfinex","SOLUSD",1749826957258,27.43235015,146.02,145.99,29.1]
["bitfinex","SOLUSD",1749826957747,27.43235015,146.02,145.97,27.43235015]
["bitfinex","SOLUSD",1749826958442,27.43235015,146.02,145.98,29.1]
["bitfinex","SOLUSD",1749826958618,1.5222,146.06,145.98,29.1]
["bitfinex","SOLUSD",1749826958619,25.4969095,146.05,145.98,29.1]
["bitfinex","SOLUSD",1749826958818,27.43235015,146.02,145.98,56.53235015]
["bitfinex","SOLUSD",1749826959116,5.09877065,146.04,145.98,29.1]
["bitfinex","SOLUSD",1749826959342,5.09877065,146.05,145.98,29.1]
["bitfinex","SOLUSD",1749826959542,1.5222,146.06,146.02,27.43235015]
["bitfinex","SOLUSD",1749826959745,5.09877065,146.07,146.03,27.43235015]
["bitfinex","SOLUSD",1749826959956,32.5311208,146.08,146.03,27.43235015]
["bitfinex","SOLUSD",1749826960162,27.43235015,146.08,146.03,27.43235015]
["bitfinex","SOLUSD",1749826960328,32.5311208,146.08,146.03,27.43235015]
["bitfinex","SOLUSD",1749826960727,32.5311208,146.08,146.02,56.53235015]
["bitfinex","SOLUSD",1749826960728,27.43235015,146.07,146.02,56.53235015]
["bitfinex","SOLUSD",1749826960928,32.5311208,146.07,146.02,56.53235015]
["bitfinex","SOLUSD",1749826961332,6.84558293,146.08,146.02,29.1]
["bitfinex","SOLUSD",1749826961528,27.43235015,146.06,146.02,29.1]
["bitfinex","SOLUSD",1749826961832,27.43235015,146.03,145.99,27.43235015]
["bitfinex","SOLUSD",1749826962154,27.43235015,146.03,146.0,29.1]
["bitfinex","SOLUSD",1749826963037,27.43235015,146.04,146.0,29.1]
["bitfinex","SOLUSD",1749826964056,27.43235015,146.03,146.0,29.1]
["bitfinex","SOLUSD",1749826964350,27.43235015,146.04,146.0,56.53235015]
["bitfinex","SOLUSD",1749826964556,27.43235015,146.05,146.0,56.53235015]
["bitfinex","SOLUSD",1749826964756,23.74139472,146.06,146.01,53.96]
["bitfinex","SOLUSD",1749826965056,30.58794899,146.06,146.01,81.39235015]
["bitfinex","SOLUSD",1749826965246,27.43235015,146.05,146.01,53.96]
["bitfinex","SOLUSD",1749826965435,27.43235015,146.04,146.01,53.96]
["bitfinex","SOLUSD",1749826966126,27.43235015,146.05,146.01,53.96]
["bitfinex","SOLUSD",1749826966327,25.49620313,146.06,146.01,53.96]
["bitfinex","SOLUSD",1749826966524,27.43235015,146.04,146.01,53.96]
["bitfinex","SOLUSD",1749826968731,27.43235015,146.03,146.01,53.96]
["bitfinex","SOLUSD",1749826970761,27.43235015,146.02,146.01,53.96]
["bitfinex","SOLUSD",1749826971164,27.43235015,146.03,146.01,53.96]
["bitfinex","SOLUSD",1749826972469,8.51251164,146.04,146.01,53.96]
["bitfinex","SOLUSD",1749826972470,27.43235015,146.02,146.01,53.96]
["bitfinex","SOLUSD",1749826972758,27.43235015,146.03,146.01,53.96]
["bitfinex","SOLUSD",1749826973259,1.6649,146.04,146.01,53.96]
["bitfinex","SOLUSD",1749826973462,1.6649,146.04,146.01,83.06]
["bitfinex","SOLUSD",1749826973664,29.09725015,146.04,146.01,83.06]
["bitfinex","SOLUSD",1749826974240,27.43235015,146.03,146.01,83.06]
["bitfinex","SOLUSD",1749826974436,26.0,146.07,146.02,27.43235015]
["bitfinex","SOLUSD",1749826974770,87.7,146.08,146.05,27.43235015]
["bitfinex","SOLUSD",1749826975068,39.70727689,146.1,146.05,56.53235015]
["bitfinex","SOLUSD",1749826978269,26.60164886,146.12,146.08,27.43235015]
["bitfinex","SOLUSD",1749826978270,1.5193,146.12,146.08,27.43235015]
["bitfinex","SOLUSD",1749826978440,1.5193,146.12,146.08,56.53235015]
["bitfinex","SOLUSD",1749826978769,51.16583036,146.13,146.08,56.53235015]
["bitfinex","SOLUSD",1749826978770,52.92523779,146.13,146.08,56.53235015]
["bitfinex","SOLUSD",1749826979162,52.92523779,146.13,146.08,29.1]
["bitfinex","SOLUSD",1749826979485,27.43235015,146.11,146.08,29.1]
["bitfinex","SOLUSD",1749826979651,27.43235015,146.1,146.08,29.1]
["bitfinex","SOLUSD",1749826979857,27.43235015,146.1,146.06,29.1]
["bitfinex","SOLUSD",1749826980675,27.43235015,146.09,146.06,29.1]
["bitfinex","SOLUSD",1749826980881,34.27748075,146.09,146.06,29.1]
["bitfinex","SOLUSD",1749826981077,27.43235015,146.08,146.03,27.43235015]
["bitfinex","SOLUSD",1749826981285,27.43235015,146.07,146.03,27.43235015]
["bitfinex","SOLUSD",1749826982490,27.43235015,146.03,146.0,29.1]
["bitfinex","SOLUSD",1749826982691,27.43235015,146.03,145.98,27.43235015]
["bitfinex","SOLUSD",1749826983181,27.43235015,145.99,145.93,6.5]
["bitfinex","SOLUSD",1749826983379,27.43235015,145.97,145.88,6.85494927]
["bitfinex","SOLUSD",1749826983583,27.43235015,145.96,145.91,27.43235015]
["bitfinex","SOLUSD",1749826983885,27.43235015,145.96,145.89,26.0]
["bitfinex","SOLUSD",1749826983886,27.43235015,145.99,145.92,29.08]
["bitfinex","SOLUSD",1749826984098,27.43235015,145.99,145.89,26.0]
["bitfinex","SOLUSD",1749826984099,27.43235015,145.99,145.94,27.43235015]
["bitfinex","SOLUSD",1749826984393,27.43235015,145.97,145.93,56.51235015]
["bitfinex","SOLUSD",1749826984594,27.43235015,145.97,145.93,29.08]
["bitfinex","SOLUSD",1749826984773,27.43235015,145.97,145.94,53.96]
["bitfinex","SOLUSD",1749826986591,27.43235015,145.97,145.94,83.06]
["bitfinex","SOLUSD",1749826986901,46.08199901,145.95,145.94,53.96]
["bitfinex","SOLUSD",1749826987188,52.93366053,145.95,145.94,53.96]
["bitfinex","SOLUSD",1749826987580,44.64964886,145.93,145.92,52.54]
["bitfinex","SOLUSD",1749826987790,72.08199901,145.93,145.92,53.98]
["bitfinex","SOLUSD",1749826987973,72.08199901,145.93,145.86,29.1]
["bitfinex","SOLUSD",1749826988290,27.43235015,145.87,145.85,29.1]
["bitfinex","SOLUSD",1749826988498,27.43235015,145.86,145.8,6.2325]
["bitfinex","SOLUSD",1749826988797,27.43235015,145.86,145.81,29.1]
["bitfinex","SOLUSD",1749826989094,27.43235015,145.86,145.82,27.43235015]
["bitfinex","SOLUSD",1749826989296,27.43235015,145.86,145.83,29.1]
["bitfinex","SOLUSD",1749826989679,27.43235015,145.86,145.8,6.2325]
["bitfinex","SOLUSD",1749826989680,27.43235015,145.84,145.79,27.43235015]
["bitfinex","SOLUSD",1749826989885,27.43235015,145.84,145.8,29.1]
["bitfinex","SOLUSD",1749826990200,18.64964886,145.86,145.79,29.1]
["bitfinex","SOLUSD",1749826990201,2.56314955,145.83,145.79,29.1]
["bitfinex","SOLUSD",1749826990415,29.99557703,145.85,145.8,27.43235015]
["bitfinex","SOLUSD",1749826990703,27.43235015,145.85,145.79,29.1]
["bitfinex","SOLUSD",1749826990907,29.99537447,145.84,145.79,29.1]
["bitfinex","SOLUSD",1749826991071,21.21267318,145.83,145.76,33.55755015]
["bitfinex","SOLUSD",1749826991277,2.56302432,145.82,145.78,27.43235015]
["bitfinex","SOLUSD",1749826991507,27.43235015,145.82,145.77,29.38]
["bitfinex","SOLUSD",1749826991804,27.43235015,145.8,145.77,29.38]
["bitfinex","SOLUSD",1749826991972,2.56356839,145.81,145.77,29.38]
["bitfinex","SOLUSD",1749826991973,27.43235015,145.81,145.77,56.81235015]
["bitfinex","SOLUSD",1749826992172,27.43235015,145.81,145.77,29.44]
["bitfinex","SOLUSD",1749826992481,27.43235015,145.81,145.77,56.87235015]
["bitfinex","SOLUSD",1749826992690,18.64964886,145.83,145.77,56.87235015]
["bitfinex","SOLUSD",1749826992882,29.99581003,145.82,145.77,56.87235015]
["bitfinex","SOLUSD",1749826993080,18.64964886,145.84,145.79,27.43235015]
["bitfinex","SOLUSD",1749826993292,2.56341653,145.83,145.77,29.44]
["bitfinex","SOLUSD",1749826993498,27.43235015,145.83,145.78,27.43235015]
["bitfinex","SOLUSD",1749826994303,2.56335326,145.82,145.78,27.43235015]
["bitfinex","SOLUSD",1749826994514,27.43235015,145.83,145.78,27.43235015]
["bitfinex","SOLUSD",1749826994689,2.56340874,145.82,145.79,47.34]
["bitfinex","SOLUSD",1749826994901,2.56326679,145.83,145.79,81.45235015]
["bitfinex","SOLUSD",1749826995206,27.43235015,145.83,145.79,54.02]
["bitfinex","SOLUSD",1749826995782,27.43235015,145.83,145.79,81.45235015]
["bitfinex","SOLUSD",1749826997004,27.43235015,145.83,145.79,54.02]
["bitfinex","SOLUSD",1749826997520,18.64964886,145.85,145.81,27.43235015]
["bitfinex","SOLUSD",1749826997735,27.43235015,145.84,145.8,29.44]
["bitfinex","SOLUSD",1749826997905,27.43235015,145.83,145.8,29.44]
["bitfinex","SOLUSD",1749826999208,26.0,145.83,145.79,54.02]
["bitfinex","SOLUSD",1749826999409,27.43235015,145.81,145.79,54.02]
["bitfinex","SOLUSD",1749827000415,46.08199901,145.8,145.79,54.02]
["bitfinex","SOLUSD",1749827000599,18.64964886,145.8,145.79,54.02]
["bitfinex","SOLUSD",1749827000922,46.08199901,145.8,145.79,54.02]
["bitfinex","SOLUSD",1749827001430,44.64964886,145.8,145.79,54.02]
["bitfinex","SOLUSD",1749827001605,27.1421416,145.82,145.79,54.02]
["bitfinex","SOLUSD",1749827001815,27.43235015,145.8,145.79,54.02]
["bitfinex","SOLUSD",1749827001996,46.08199901,145.8,145.79,54.02]
["bitfinex","SOLUSD",1749827003197,27.43235015,145.8,145.79,54.02]
["bitfinex","SOLUSD",1749827003416,46.08199901,145.81,145.79,54.02]
["bitfinex","SOLUSD",1749827003621,27.43235015,145.8,145.79,54.02]
["bitfinex","SOLUSD",1749827003930,55.06705015,145.82,145.79,6.68]
["bitfinex","SOLUSD",1749827004125,27.43235015,145.8,145.79,6.68]
["bitfinex","SOLUSD",1749827004918,72.08199901,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827005226,51.67301596,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827005418,52.94070957,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827006000,51.50835942,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827006308,72.08199901,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827006828,78.94070957,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827008019,72.08199901,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827008321,78.94070957,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827008526,72.08199901,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827008703,78.94070957,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827010421,52.94070957,145.8,145.79,54.04]
["bitfinex","SOLUSD",1749827011514,18.64964886,145.8,145.75,56.85235015]
["bitfinex","SOLUSD",1749827011819,46.08199901,145.8,145.75,29.42]
["bitfinex","SOLUSD",1749827012034,27.43235015,145.79,145.75,29.42]
["bitfinex","SOLUSD",1749827012335,27.43235015,145.77,145.74,29.42]
["bitfinex","SOLUSD",1749827012711,27.43235015,145.77,145.73,56.87235015]
["bitfinex","SOLUSD",1749827012932,27.43235015,145.77,145.73,29.44]
["bitfinex","SOLUSD",1749827013429,42.65517942,145.8,145.73,29.44]
["bitfinex","SOLUSD",1749827013430,27.43235015,145.8,145.75,27.43235015]
["bitfinex","SOLUSD",1749827013642,27.43235015,145.8,145.75,56.85235015]
["bitfinex","SOLUSD",1749827014511,27.43235015,145.82,145.77,27.43235015]
["bitfinex","SOLUSD",1749827014711,18.64964886,145.81,145.78,54.06]
["bitfinex","SOLUSD",1749827014916,27.43235015,145.8,145.78,54.06]
["bitfinex","SOLUSD",1749827015323,18.64964886,145.81,145.78,54.06]
["bitfinex","SOLUSD",1749827015532,27.43235015,145.81,145.78,54.06]
["bitfinex","SOLUSD",1749827015709,34.29023926,145.82,145.78,54.06]
["bitfinex","SOLUSD",1749827015903,44.64964886,145.83,145.78,81.49235015]
["bitfinex","SOLUSD",1749827016104,27.43235015,145.82,145.78,54.06]
["bitfinex","SOLUSD",1749827016314,44.64964886,145.83,145.78,54.06]
["bitfinex","SOLUSD",1749827016315,30.00256038,145.81,145.78,54.06]
["bitfinex","SOLUSD",1749827016624,27.43235015,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827017005,46.08199901,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827017916,52.94118002,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827018604,55.5119604,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827018821,52.94118002,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827019025,55.51195071,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827019227,55.51187058,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827019725,2.5706561,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827019930,30.00300625,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827020130,27.43235015,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827020429,52.94118002,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827020632,78.94118002,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827022100,81.51235625,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827022304,81.51235629,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827022511,78.94118002,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827022923,51.50882987,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827023124,81.51223661,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827023304,81.51222691,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827023513,81.5120761,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827023709,26.0,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827023907,2.57085941,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827024133,2.57071174,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827024521,26.0,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827025003,28.57070651,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827025326,72.08199901,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827025540,77.14990009,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827025923,84.0090811,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827027144,84.01011281,145.79,145.78,54.06]
["bitfinex","SOLUSD",1749827027453,44.64964886,145.75,145.7,29.32]
["bitfinex","SOLUSD",1749827027732,27.43235015,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827027911,27.43235015,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827028231,46.08199901,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827028536,27.43235015,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827028907,27.43235015,145.72,145.71,47.38]
["bitfinex","SOLUSD",1749827029114,77.16467271,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827029527,49.73232256,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827029729,27.43235015,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827029935,34.29447358,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827030219,39.37541865,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827030423,34.29447358,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827030710,46.08199901,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827030913,53.43235015,145.74,145.71,54.22]
["bitfinex","SOLUSD",1749827031337,60.29389977,145.74,145.71,54.22]
["bitfinex","SOLUSD",1749827031529,6.86127699,145.75,145.71,54.22]
["bitfinex","SOLUSD",1749827031729,32.53425027,145.74,145.71,83.52]
["bitfinex","SOLUSD",1749827031930,5.10190012,145.73,145.71,83.52]
["bitfinex","SOLUSD",1749827032122,27.43235015,145.73,145.71,83.52]
["bitfinex","SOLUSD",1749827032435,32.53394918,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827032632,32.53406306,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827033133,51.18371192,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827033920,5.10171291,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827034635,53.43235015,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827035027,26.0,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827035211,27.43235015,145.73,145.71,54.22]
["bitfinex","SOLUSD",1749827035416,5.10710093,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827037219,58.05157592,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827039134,84.05157592,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827039634,58.05157592,145.72,145.71,54.22]
["bitfinex","SOLUSD",1749827040033,76.80926587,145.72,145.71,6.84]
["bitfinex","SOLUSD",1749827040232,49.37691572,145.72,145.71,6.84]
["bitfinex","SOLUSD",1749827040416,18.64964886,145.71,145.67,56.65235015]
["bitfinex","SOLUSD",1749827040620,6.86219178,145.73,145.68,27.43235015]
["bitfinex","SOLUSD",1749827040818,5.10510592,145.73,145.69,56.65235015]
["bitfinex","SOLUSD",1749827041249,39.39960434,145.73,145.69,29.22]
["bitfinex","SOLUSD",1749827041542,5.10428483,145.72,145.69,29.22]
["bitfinex","SOLUSD",1749827041961,34.29449842,145.73,145.69,29.22]
["bitfinex","SOLUSD",1749827042322,34.29449842,145.73,145.69,56.65235015]
["bitfinex","SOLUSD",1749827043147,34.29449842,145.73,145.69,29.22]
["bitfinex","SOLUSD",1749827043324,34.29449842,145.73,145.69,56.65235015]
["bitfinex","SOLUSD",1749827043626,34.29449842,145.73,145.69,29.22]
["bitfinex","SOLUSD",1749827043834,34.29449842,145.73,145.69,56.65235015]
["bitfinex","SOLUSD",1749827044851,34.29449842,145.73,145.7,54.24]
["bitfinex","SOLUSD",1749827045425,27.43235015,145.73,145.7,54.24]
["bitfinex","SOLUSD",1749827045652,26.0,145.74,145.71,56.61235015]
["bitfinex","SOLUSD",1749827046545,6.849,145.76,145.73,27.43235015]
["bitfinex","SOLUSD",1749827046736,18.64964886,145.78,145.74,56.61235015]
["bitfinex","SOLUSD",1749827046923,18.64964886,145.78,145.68,34.23004631]
["bitfinex","SOLUSD",1749827046924,46.08199901,145.76,145.72,29.18]
["bitfinex","SOLUSD",1749827047125,18.64964886,145.76,145.72,56.61235015]
["bitfinex","SOLUSD",1749827047740,18.64964886,145.77,145.73,27.43235015]
["bitfinex","SOLUSD",1749827048127,52.94253719,145.77,145.73,27.43235015]
["bitfinex","SOLUSD",1749827048328,25.51018704,145.77,145.73,27.43235015]
["bitfinex","SOLUSD",1749827049236,32.85971583,145.78,145.74,27.43235015]
["bitfinex","SOLUSD",1749827049437,32.85971583,145.78,145.75,27.43235015]
["bitfinex","SOLUSD",1749827049743,27.43235015,145.76,145.71,29.18]
["bitfinex","SOLUSD",1749827049953,26.0,145.75,145.68,27.43235015]
["bitfinex","SOLUSD",1749827050136,27.43235015,145.74,145.69,56.83235015]
["bitfinex","SOLUSD",1749827050330,32.86116922,145.75,145.7,27.43235015]
["bitfinex","SOLUSD",1749827050649,27.43235015,145.74,145.7,29.4]
["bitfinex","SOLUSD",1749827050851,27.43235015,145.72,145.65,7.9089]
["bitfinex","SOLUSD",1749827051032,27.43235015,145.71,145.65,7.9089]
["bitfinex","SOLUSD",1749827051232,27.43235015,145.7,145.66,29.4]
["bitfinex","SOLUSD",1749827051432,27.43235015,145.7,145.66,29.44]
["bitfinex","SOLUSD",1749827051841,27.43235015,145.7,145.65,35.34125015]
["bitfinex","SOLUSD",1749827052037,26.0,145.72,145.66,56.87235015]
["bitfinex","SOLUSD",1749827052248,27.43235015,145.72,145.67,27.43235015]
["bitfinex","SOLUSD",1749827052446,27.6568,145.73,145.68,27.43235015]
["bitfinex","SOLUSD",1749827052646,46.08199901,145.72,145.67,27.43235015]
["bitfinex","SOLUSD",1749827053333,18.64964886,145.72,145.66,29.44]
["bitfinex","SOLUSD",1749827053550,27.43235015,145.71,145.66,56.87235015]
["bitfinex","SOLUSD",1749827054332,27.43235015,145.71,145.67,27.43235015]
["bitfinex","SOLUSD",1749827054729,27.43235015,145.71,145.68,54.1]
["bitfinex","SOLUSD",1749827056652,34.29532619,145.71,145.68,54.1]
["bitfinex","SOLUSD",1749827056857,27.43235015,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827057245,6.86297604,145.71,145.68,54.1]
["bitfinex","SOLUSD",1749827057451,27.43235015,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827058764,34.29584294,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827059748,27.43235015,145.69,145.68,54.1]
["bitfinex","SOLUSD",1749827060763,26.0,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827062851,34.29531536,145.71,145.68,54.1]
["bitfinex","SOLUSD",1749827063050,60.29531536,145.71,145.68,54.1]
["bitfinex","SOLUSD",1749827063352,53.43235015,145.71,145.68,54.1]
["bitfinex","SOLUSD",1749827063556,2.5632094,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827063858,2.56322411,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827064571,2.56321449,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827064755,60.29529883,145.71,145.68,54.1]
["bitfinex","SOLUSD",1749827065067,2.56321463,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827065250,2.56322411,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827065447,53.43235015,145.71,145.68,54.1]
["bitfinex","SOLUSD",1749827065658,2.56322411,145.7,145.68,54.1]
["bitfinex","SOLUSD",1749827066245,18.64964886,145.75,145.69,29.44]
["bitfinex","SOLUSD",1749827066464,29.99508469,145.74,145.69,56.87235015]
["bitfinex","SOLUSD",1749827066645,27.43235015,145.74,145.69,56.87235015]
["bitfinex","SOLUSD",1749827067083,34.29406334,145.74,145.69,56.87235015]
["bitfinex","SOLUSD",1749827067562,27.43235015,145.73,145.69,29.44]
["bitfinex","SOLUSD",1749827067868,27.43235015,145.72,145.68,63.55235015]
["bitfinex","SOLUSD",1749827068065,46.08199901,145.73,145.69,27.43235015]
["bitfinex","SOLUSD",1749827068247,18.64964886,145.74,145.7,27.43235015]
["bitfinex","SOLUSD",1749827068573,46.08199901,145.74,145.7,29.44]
["bitfinex","SOLUSD",1749827068750,2.56277243,145.73,145.7,29.44]
["bitfinex","SOLUSD",1749827069067,27.43235015,145.71,145.68,6.7]
["bitfinex","SOLUSD",1749827069264,34.29529298,145.72,145.68,36.16]
["bitfinex","SOLUSD",1749827069473,27.43235015,145.71,145.68,36.16]
["bitfinex","SOLUSD",1749827069765,6.86294283,145.72,145.68,6.7]
["bitfinex","SOLUSD",1749827069965,34.29529298,145.72,145.68,6.7]
["bitfinex","SOLUSD",1749827071365,6.86200507,145.73,145.68,6.7]
["bitfinex","SOLUSD",1749827071573,6.86200507,145.73,145.68,34.13235015]
["bitfinex","SOLUSD",1749827071574,29.99535365,145.72,145.68,34.13235015]
["bitfinex","SOLUSD",1749827071758,2.56300463,145.71,145.69,6.7]
["bitfinex","SOLUSD",1749827071957,27.43235015,145.72,145.69,6.7]
["bitfinex","SOLUSD",1749827072969,2.56365313,145.71,145.69,6.7]
["bitfinex","SOLUSD",1749827073563,2.56365313,145.71,145.7,27.43235015]
["bitfinex","SOLUSD",1749827073877,2.56350929,145.73,145.7,27.43235015]
["bitfinex","SOLUSD",1749827074174,2.56350929,145.75,145.72,27.43235015]
["bitfinex","SOLUSD",1749827074479,2.56294504,145.76,145.74,27.43235015]
["bitfinex","SOLUSD",1749827074678,2.56261746,145.77,145.75,56.85235015]
["bitfinex","SOLUSD",1749827074880,2.56256438,145.79,145.75,83.52]
["bitfinex","SOLUSD",1749827075174,2.5624892,145.78,145.76,27.43235015]
["bitfinex","SOLUSD",1749827075372,2.5624892,145.79,145.76,27.43235015]
["bitfinex","SOLUSD",1749827075549,2.56249865,145.78,145.76,27.43235015]
["bitfinex","SOLUSD",1749827075749,33.86905015,145.83,145.77,56.83235015]
["bitfinex","SOLUSD",1749827075968,8.41962169,145.84,145.8,27.43235015]
["bitfinex","SOLUSD",1749827076170,21.21183015,145.83,145.8,27.43235015]
["bitfinex","SOLUSD",1749827076370,2.56216731,145.82,145.8,27.43235015]
["bitfinex","SOLUSD",1749827076575,2.56216845,145.81,145.79,56.83235015]
["bitfinex","SOLUSD",1749827076875,2.56211267,145.82,145.79,56.83235015]
["bitfinex","SOLUSD",1749827077081,48.64375455,145.83,145.79,29.4]
["bitfinex","SOLUSD",1749827077274,27.43235015,145.82,145.79,29.4]
["bitfinex","SOLUSD",1749827077653,34.29014273,145.82,145.79,29.4]
["bitfinex","SOLUSD",1749827077978,46.08199901,145.81,145.79,29.4]
["bitfinex","SOLUSD",1749827078164,2.56210362,145.8,145.77,29.38]
["bitfinex","SOLUSD",1749827079160,46.08199901,145.81,145.77,29.38]
["bitfinex","SOLUSD",1749827079374,27.43235015,145.82,145.77,56.81235015]
["bitfinex","SOLUSD",1749827079579,35.85197686,145.84,145.79,27.43235015]
["bitfinex","SOLUSD",1749827079778,35.85197686,145.84,145.79,56.81235015]
["bitfinex","SOLUSD",1749827080764,27.43235015,145.82,145.79,29.38]
["bitfinex","SOLUSD",1749827081169,27.43235015,145.81,145.79,29.38]
["bitfinex","SOLUSD",1749827081356,27.43235015,145.8,145.77,29.36]
["bitfinex","SOLUSD",1749827081682,34.29115629,145.8,145.77,29.36]
["bitfinex","SOLUSD",1749827081858,34.29115629,145.8,145.75,81.53235015]
["bitfinex","SOLUSD",1749827082054,34.29115629,145.8,145.76,29.34]
["bitfinex","SOLUSD",1749827082381,18.64964886,145.8,145.76,56.77235015]
["bitfinex","SOLUSD",1749827082561,26.0,145.81,145.77,27.43235015]
["bitfinex","SOLUSD",1749827082962,32.85826624,145.81,145.77,27.43235015]
["bitfinex","SOLUSD",1749827083272,26.0,145.81,145.77,27.43235015]
["bitfinex","SOLUSD",1749827083657,26.0,145.81,145.78,6.82]
["bitfinex","SOLUSD",1749827084057,34.29021111,145.82,145.78,6.82]
["bitfinex","SOLUSD",1749827084362,34.29021111,145.82,145.77,56.77235015]
["bitfinex","SOLUSD",1749827084752,34.29021111,145.82,145.78,54.2]
["bitfinex","SOLUSD",1749827085360,6.85786096,145.82,145.78,54.2]
["bitfinex","SOLUSD",1749827085561,34.29021111,145.82,145.78,54.2]
["bitfinex","SOLUSD",1749827086579,27.43235015,145.82,145.78,54.2]
["bitfinex","SOLUSD",1749827086784,87.7,145.83,145.79,56.75235015]
["bitfinex","SOLUSD",1749827086967,87.7,145.83,145.79,29.32]
["bitfinex","SOLUSD",1749827087287,115.13235015,145.83,145.79,29.32]
["bitfinex","SOLUSD",1749827087676,27.43235015,145.83,145.79,29.32]
["bitfinex","SOLUSD",1749827088878,16.6276489,145.87,145.82,27.43235015]
["bitfinex","SOLUSD",1749827089078,18.64964886,145.86,145.82,56.73235015]
["bitfinex","SOLUSD",1749827089285,46.08199901,145.86,145.82,29.3]
["bitfinex","SOLUSD",1749827089486,27.43235015,145.85,145.82,29.3]
["bitfinex","SOLUSD",1749827090768,27.43235015,145.86,145.82,56.73235015]
["bitfinex","SOLUSD",1749827091792,27.43235015,145.86,145.82,29.3]
["bitfinex","SOLUSD",1749827091986,27.43235015,145.84,145.82,29.3]
["bitfinex","SOLUSD",1749827092171,27.43235015,145.83,145.8,29.26]
["bitfinex","SOLUSD",1749827092370,27.43235015,145.83,145.79,29.24]
["bitfinex","SOLUSD",1749827093786,34.28967372,145.83,145.78,27.43235015]
["bitfinex","SOLUSD",1749827093971,27.43235015,145.83,145.78,56.67235015]
["bitfinex","SOLUSD",1749827094881,27.43235015,145.83,145.79,54.2]
["bitfinex","SOLUSD",1749827095181,27.43235015,145.83,145.79,83.42]
["bitfinex","SOLUSD",1749827095966,27.43235015,145.81,145.79,54.2]
["bitfinex","SOLUSD",1749827096576,27.43235015,145.8,145.79,54.2]
["bitfinex","SOLUSD",1749827097166,27.43235015,145.81,145.79,54.2]
["bitfinex","SOLUSD",1749827097673,27.43235015,145.82,145.79,54.2]
["bitfinex","SOLUSD",1749827098191,18.64964886,145.83,145.79,54.2]
["bitfinex","SOLUSD",1749827098376,53.43235015,145.84,145.79,110.81235015]
["bitfinex","SOLUSD",1749827098682,60.28920131,145.84,145.79,110.81235015]
["bitfinex","SOLUSD",1749827100187,6.85647406,145.85,145.8,27.43235015]
["bitfinex","SOLUSD",1749827100499,27.43235015,145.83,145.79,110.81235015]
["bitfinex","SOLUSD",1749827100700,27.43235015,145.8,145.79,54.2]
["bitfinex","SOLUSD",1749827101995,34.29106071,145.8,145.79,54.2]
["bitfinex","SOLUSD",1749827102381,78.94070957,145.8,145.79,54.2]
["bitfinex","SOLUSD",1749827103112,52.94070957,145.8,145.79,54.2]
["bitfinex","SOLUSD",1749827103312,44.64964886,145.76,145.69,27.43235015]
["bitfinex","SOLUSD",1749827103596,27.43235015,145.74,145.7,54.2]
["bitfinex","SOLUSD",1749827103796,27.43235015,145.74,145.7,83.4]
["bitfinex","SOLUSD",1749827104298,27.43235015,145.75,145.7,110.81235015]
["bitfinex","SOLUSD",1749827104642,34.29342649,145.75,145.7,110.81235015]
["bitfinex","SOLUSD",1749827104985,27.43235015,145.75,145.7,110.81235015]
["bitfinex","SOLUSD",1749827105183,34.29349477,145.75,145.7,110.81235015]
["bitfinex","SOLUSD",1749827106110,44.64964886,145.76,145.71,27.43235015]
["bitfinex","SOLUSD",1749827106296,72.08199901,145.76,145.71,27.43235015]
["bitfinex","SOLUSD",1749827106489,26.0,145.75,145.72,27.43235015]
["bitfinex","SOLUSD",1749827106689,27.43235015,145.77,145.72,56.61235015]
["bitfinex","SOLUSD",1749827107010,27.43235015,145.78,145.72,29.18]
["bitfinex","SOLUSD",1749827107210,27.43235015,145.77,145.72,56.61235015]
["bitfinex","SOLUSD",1749827107778,53.43235015,145.79,145.74,27.43235015]
["bitfinex","SOLUSD",1749827108009,53.43235015,145.79,145.74,56.61235015]
["bitfinex","SOLUSD",1749827108197,27.43235015,145.79,145.75,27.43235015]
["bitfinex","SOLUSD",1749827108407,27.43235015,145.79,145.74,56.61235015]
["bitfinex","SOLUSD",1749827108925,27.43235015,145.77,145.74,29.18]
["bitfinex","SOLUSD",1749827109425,27.43235015,145.78,145.74,29.18]
["bitfinex","SOLUSD",1749827109722,27.43235015,145.78,145.74,56.61235015]
["bitfinex","SOLUSD",1749827109926,27.43235015,145.78,145.74,29.18]
["bitfinex","SOLUSD",1749827112194,25.50857258,145.8,145.74,29.18]
["bitfinex","SOLUSD",1749827112416,27.43235015,145.78,145.74,29.18]
["bitfinex","SOLUSD",1749827113713,27.43235015,145.78,145.73,27.43235015]
["bitfinex","SOLUSD",1749827114017,27.43235015,145.78,145.74,29.18]
["bitfinex","SOLUSD",1749827114607,27.43235015,145.78,145.74,56.61235015]
["bitfinex","SOLUSD",1749827114820,27.43235015,145.77,145.75,54.08]
["bitfinex","SOLUSD",1749827115123,46.08199901,145.76,145.75,47.38]
["bitfinex","SOLUSD",1749827115306,40.69983903,145.76,145.75,54.08]
["bitfinex","SOLUSD",1749827115503,16.94274843,145.76,145.75,54.08]
["bitfinex","SOLUSD",1749827116595,18.64964886,145.77,145.75,54.08]
["bitfinex","SOLUSD",1749827116797,32.85983037,145.78,145.75,54.08]
["bitfinex","SOLUSD",1749827116798,16.94274843,145.76,145.75,54.08]
["bitfinex","SOLUSD",1749827117016,26.0,145.78,145.75,6.7]
["bitfinex","SOLUSD",1749827117526,42.94274843,145.78,145.74,29.18]
["bitfinex","SOLUSD",1749827117915,16.94274843,145.78,145.74,29.18]
["bitfinex","SOLUSD",1749827118821,16.94274843,145.78,145.74,46.12274843]
["bitfinex","SOLUSD",1749827119009,2.55834768,145.79,145.74,46.12274843]
["bitfinex","SOLUSD",1749827119210,25.08432713,145.78,145.74,54.26432713]
["bitfinex","SOLUSD",1749827119402,18.64964886,145.81,145.74,29.18]
["bitfinex","SOLUSD",1749827119609,25.08432713,145.79,145.74,54.26432713]
["bitfinex","SOLUSD",1749827119999,30.19531438,145.79,145.74,54.26432713]
["bitfinex","SOLUSD",1749827120201,25.08432713,145.79,145.74,54.26432713]
["bitfinex","SOLUSD",1749827121019,30.19531438,145.8,145.74,29.18]
["bitfinex","SOLUSD",1749827122239,5.11098725,145.8,145.74,29.18]
["bitfinex","SOLUSD",1749827122414,7.66912134,145.8,145.74,29.18]
["bitfinex","SOLUSD",1749827123141,5.11098725,145.8,145.74,29.18]
["bitfinex","SOLUSD",1749827124841,5.11098725,145.8,145.75,54.08]
["bitfinex","SOLUSD",1749827127024,48.84496324,145.81,145.75,54.08]
["bitfinex","SOLUSD",1749827127335,43.73397599,145.81,145.75,54.08]
["bitfinex","SOLUSD",1749827128429,58.75512713,145.82,145.77,25.08432713]
["bitfinex","SOLUSD",1749827128639,5.11290428,145.81,145.78,25.08432713]
["bitfinex","SOLUSD",1749827128810,1.5932,145.82,145.78,25.08432713]
["bitfinex","SOLUSD",1749827129131,6.70610428,145.82,145.78,25.08432713]
["bitfinex","SOLUSD",1749827129336,5.11290428,145.82,145.78,25.08432713]
["bitfinex","SOLUSD",1749827129654,5.11290428,145.82,145.77,29.18]
["bitfinex","SOLUSD",1749827129655,5.11290428,145.82,145.79,25.08432713]
["bitfinex","SOLUSD",1749827129802,30.19723141,145.83,145.78,25.08432713]
["bitfinex","SOLUSD",1749827130318,37.0545446,145.83,145.78,25.08432713]
["bitfinex","SOLUSD",1749827131054,5.11290428,145.82,145.78,25.08432713]
["bitfinex","SOLUSD",1749827132256,5.11290428,145.82,145.79,25.08432713]
["bitfinex","SOLUSD",1749827132562,5.11290428,145.83,145.79,25.08432713]
["bitfinex","SOLUSD",1749827132852,30.19723141,145.83,145.79,25.08432713]
["bitfinex","SOLUSD",1749827133222,37.05465005,145.83,145.78,25.08432713]
["bitfinex","SOLUSD",1749827133422,5.11290428,145.82,145.78,25.08432713]
["bitfinex","SOLUSD",1749827133646,25.08432713,145.81,145.77,29.18]
["bitfinex","SOLUSD",1749827133830,30.19723141,145.81,145.77,29.18]
["bitfinex","SOLUSD",1749827134147,25.08432713,145.81,145.77,54.26432713]
["bitfinex","SOLUSD",1749827134851,25.08432713,145.81,145.78,47.38]
["bitfinex","SOLUSD",1749827135224,5.11290428,145.81,145.78,47.38]
["bitfinex","SOLUSD",1749827135740,30.19723141,145.82,145.78,72.46432713]
["bitfinex","SOLUSD",1749827135932,5.11290428,145.81,145.78,72.46432713]
["bitfinex","SOLUSD",1749827137545,5.11290428,145.82,145.78,72.46432713]
["bitfinex","SOLUSD",1749827137850,5.11290428,145.81,145.79,29.16]
["bitfinex","SOLUSD",1749827138043,5.11290428,145.82,145.79,29.16]
["bitfinex","SOLUSD",1749827138252,25.08432713,145.83,145.79,29.16]
["bitfinex","SOLUSD",1749827138422,5.11596954,145.82,145.79,29.16]
["bitfinex","SOLUSD",1749827138744,5.11596954,145.81,145.79,29.16]
["bitfinex","SOLUSD",1749827138935,5.11596954,145.82,145.79,29.16]
["bitfinex","SOLUSD",1749827139136,18.64964886,145.83,145.79,29.16]
["bitfinex","SOLUSD",1749827139330,5.11627397,145.82,145.8,6.7]
["bitfinex","SOLUSD",1749827139737,43.73397599,145.83,145.8,6.7]
["bitfinex","SOLUSD",1749827140343,26.0,145.84,145.8,31.78432713]
["bitfinex","SOLUSD",1749827140648,1.5748,145.86,145.83,25.08432713]
["bitfinex","SOLUSD",1749827140949,18.64964886,145.87,145.84,25.08432713]
["bitfinex","SOLUSD",1749827140950,2.55543777,145.87,145.84,25.08432713]
["bitfinex","SOLUSD",1749827141151,18.64964886,145.88,145.84,25.08432713]
["bitfinex","SOLUSD",1749827141346,51.33799072,145.89,145.85,16.90680786]
["bitfinex","SOLUSD",1749827141544,44.48350786,145.89,145.84,16.90680786]
["bitfinex","SOLUSD",1749827141755,27.5767,145.89,145.85,16.90680786]
["bitfinex","SOLUSD",1749827142046,5.11494729,145.88,145.85,16.90680786]
["bitfinex","SOLUSD",1749827142252,5.11494729,145.87,145.85,16.90680786]
["bitfinex","SOLUSD",1749827142443,51.33799551,145.89,145.84,16.90680786]
["bitfinex","SOLUSD",1749827142645,5.1118187,145.88,145.84,16.90680786]
["bitfinex","SOLUSD",1749827142843,5.1118187,145.87,145.85,16.90680786]
["bitfinex","SOLUSD",1749827143046,5.1118187,145.88,145.85,16.90680786]
["bitfinex","SOLUSD",1749827144127,32.6885187,145.89,145.85,16.90680786]
["bitfinex","SOLUSD",1749827144669,39.54304814,145.89,145.86,29.16]
["bitfinex","SOLUSD",1749827144957,34.43122944,145.89,145.86,83.22]
["bitfinex","SOLUSD",1749827145743,51.3380373,145.89,145.86,83.22]
["bitfinex","SOLUSD",1749827145954,16.90680786,145.88,145.86,83.22]
["bitfinex","SOLUSD",1749827146158,22.00999108,145.88,145.86,83.22]
["bitfinex","SOLUSD",1749827146547,16.90680786,145.88,145.86,83.22]
["bitfinex","SOLUSD",1749827147174,51.3380373,145.89,145.86,83.22]
["bitfinex","SOLUSD",1749827148373,34.43122944,145.89,145.86,54.06]
["bitfinex","SOLUSD",1749827148580,51.3380373,145.89,145.86,54.06]
["bitfinex","SOLUSD",1749827148752,16.90680786,145.88,145.86,54.06]
["bitfinex","SOLUSD",1749827150084,23.7619132,145.88,145.86,54.06]
["bitfinex","SOLUSD",1749827150477,6.85510534,145.88,145.86,54.06]
["bitfinex","SOLUSD",1749827151078,23.7619132,145.88,145.86,54.06]
["bitfinex","SOLUSD",1749827152375,27.5767,145.89,145.86,70.96680786]
["bitfinex","SOLUSD",1749827152376,1.5767,145.89,145.86,70.96680786]
["bitfinex","SOLUSD",1749827152578,5.09703522,145.9,145.87,46.06680786]
["bitfinex","SOLUSD",1749827152886,6.85364989,145.91,145.87,46.06680786]
["bitfinex","SOLUSD",1749827153454,23.76045775,145.91,145.87,46.06680786]
["bitfinex","SOLUSD",1749827153879,16.90680786,145.91,145.87,46.06680786]
["bitfinex","SOLUSD",1749827154069,44.44500786,145.93,145.89,16.90680786]
["bitfinex","SOLUSD",1749827154272,104.60680786,145.96,145.92,16.90680786]
["bitfinex","SOLUSD",1749827154576,54.67656049,145.97,145.92,46.04680786]
["bitfinex","SOLUSD",1749827154783,23.73980439,145.96,145.93,54.06]
["bitfinex","SOLUSD",1749827155077,35.55645672,145.96,145.93,54.06]
["bitfinex","SOLUSD",1749827155461,27.5382,145.97,145.93,54.06]
["bitfinex","SOLUSD",1749827155663,51.29576712,145.97,145.93,54.06]
["bitfinex","SOLUSD",1749827155993,51.29576712,145.97,145.94,29.14]
["bitfinex","SOLUSD",1749827156158,27.5382,145.97,145.94,29.14]
["bitfinex","SOLUSD",1749827156354,1.5382,145.97,145.94,29.14]
["bitfinex","SOLUSD",1749827156786,8.38907046,145.97,145.94,29.14]
["bitfinex","SOLUSD",1749827156963,25.29587832,145.97,145.94,29.14]
["bitfinex","SOLUSD",1749827157163,16.90680786,145.95,145.93,6.7]
["bitfinex","SOLUSD",1749827159883,35.55645672,145.96,145.93,6.7]
["bitfinex","SOLUSD",1749827160266,94.54965678,146.0,145.95,16.90680786]
["bitfinex","SOLUSD",1749827160566,137.45646464,146.0,145.96,29.14]
["bitfinex","SOLUSD",1749827160766,16.90680786,145.99,145.96,29.14]
["bitfinex","SOLUSD",1749827161383,32.84965678,146.0,145.96,29.14]
["bitfinex","SOLUSD",1749827161690,5.59532246,146.05,145.99,16.90680786]
["bitfinex","SOLUSD",1749827161980,5.59532246,146.05,146.04,16.90680786]
["bitfinex","SOLUSD",1749827162286,3.55937336,146.06,146.04,16.90680786]
["bitfinex","SOLUSD",1749827162471,25.2640532,146.09,146.04,16.90680786]
["bitfinex","SOLUSD",1749827162977,18.41880786,146.09,146.04,16.90680786]
["bitfinex","SOLUSD",1749827163361,1.512,146.09,146.04,16.90680786]
["bitfinex","SOLUSD",1749827163562,16.90680786,146.1,146.05,16.90680786]
["bitfinex","SOLUSD",1749827163764,23.75143923,146.1,146.06,29.14]
["bitfinex","SOLUSD",1749827163982,18.64964886,146.1,146.06,29.14]
["bitfinex","SOLUSD",1749827164287,3.4000787,146.11,146.07,16.90680786]
["bitfinex","SOLUSD",1749827164462,35.55645672,146.12,146.07,16.90680786]
["bitfinex","SOLUSD",1749827164779,35.55645672,146.12,146.08,54.04]
["bitfinex","SOLUSD",1749827165079,35.55645672,146.09,146.08,47.34]
["bitfinex","SOLUSD",1749827165261,35.55645672,146.09,146.08,54.04]
["bitfinex","SOLUSD",1749827166571,42.4015522,146.09,146.08,54.04]
["bitfinex","SOLUSD",1749827169163,18.64964886,146.05,146.0,29.12]
["bitfinex","SOLUSD",1749827169481,16.90680786,146.03,146.01,54.0]
["bitfinex","SOLUSD",1749827170773,16.90680786,146.02,146.01,54.0]
["bitfinex","SOLUSD",1749827171280,27.50579834,146.02,146.01,54.0]
["bitfinex","SOLUSD",1749827171478,53.00382413,146.02,146.01,54.0]
["bitfinex","SOLUSD",1749827173179,53.00382413,146.02,146.01,6.68]
["bitfinex","SOLUSD",1749827173783,53.00382413,146.02,145.92,27.50579834]
["bitfinex","SOLUSD",1749827173993,53.00382413,146.02,145.93,29.1]
["bitfinex","SOLUSD",1749827173994,27.50579834,145.96,145.93,29.1]
["bitfinex","SOLUSD",1749827174382,27.50579834,145.98,145.94,27.50579834]
["bitfinex","SOLUSD",1749827174571,27.50579834,145.99,145.94,27.50579834]
["bitfinex","SOLUSD",1749827174772,27.50579834,145.99,145.95,83.08]
["bitfinex","SOLUSD",1749827174987,44.64964886,146.01,145.96,27.50579834]
["bitfinex","SOLUSD",1749827175183,26.0,146.01,145.96,27.50579834]
["bitfinex","SOLUSD",1749827175381,53.50579834,146.01,145.97,29.1]
["bitfinex","SOLUSD",1749827175580,27.50579834,146.01,145.97,29.1]
["bitfinex","SOLUSD",1749827176677,27.50579834,146.0,145.97,29.1]
["bitfinex","SOLUSD",1749827176874,34.37773222,146.03,145.97,29.1]
["bitfinex","SOLUSD",1749827177094,27.50579834,146.01,145.97,29.1]
["bitfinex","SOLUSD",1749827177894,27.50579834,146.01,145.97,56.60579834]
["bitfinex","SOLUSD",1749827178491,27.50579834,146.01,145.97,29.1]
["bitfinex","SOLUSD",1749827178788,27.50579834,146.01,145.97,56.60579834]
["bitfinex","SOLUSD",1749827178987,27.50579834,146.02,145.98,27.50579834]
["bitfinex","SOLUSD",1749827179298,27.50579834,146.02,145.99,29.1]
["bitfinex","SOLUSD",1749827180500,18.64964886,146.04,145.99,29.1]
["bitfinex","SOLUSD",1749827180879,27.50579834,146.03,145.99,29.1]
["bitfinex","SOLUSD",1749827181096,27.50579834,146.04,145.99,56.60579834]
["bitfinex","SOLUSD",1749827181402,27.50579834,146.02,145.99,29.1]
["bitfinex","SOLUSD",1749827181600,27.50579834,146.03,145.99,29.1]
["bitfinex","SOLUSD",1749827181778,27.50579834,146.03,145.99,56.60579834]
["bitfinex","SOLUSD",1749827182090,27.50579834,146.04,145.99,56.60579834]
["bitfinex","SOLUSD",1749827182704,27.50579834,146.05,146.0,27.50579834]
["bitfinex","SOLUSD",1749827183003,27.50579834,146.05,146.01,56.60579834]
["bitfinex","SOLUSD",1749827183494,27.50579834,146.04,146.01,29.1]
["bitfinex","SOLUSD",1749827184774,27.50579834,146.04,146.02,53.98]
["bitfinex","SOLUSD",1749827185904,29.06689834,146.06,146.02,53.98]
["bitfinex","SOLUSD",1749827186198,27.50579834,146.06,146.02,53.98]
["bitfinex","SOLUSD",1749827186399,27.50579834,146.05,146.02,53.98]
["bitfinex","SOLUSD",1749827187303,27.50579834,146.06,146.02,53.98]
["bitfinex","SOLUSD",1749827187483,53.50579834,146.07,146.03,29.1]
["bitfinex","SOLUSD",1749827187689,27.50579834,146.07,146.03,29.1]
["bitfinex","SOLUSD",1749827188094,53.50579834,146.09,146.05,27.50579834]
["bitfinex","SOLUSD",1749827188284,29.10939834,146.1,146.05,56.60579834]
["bitfinex","SOLUSD",1749827188479,27.50579834,146.09,146.05,29.1]
["bitfinex","SOLUSD",1749827188686,1.6036,146.1,146.05,29.1]
["bitfinex","SOLUSD",1749827188687,27.50579834,146.08,146.05,29.1]
["bitfinex","SOLUSD",1749827188907,27.50579834,146.07,146.05,29.1]
["bitfinex","SOLUSD",1749827189409,27.50579834,146.08,146.05,29.1]
["bitfinex","SOLUSD",1749827191594,27.50579834,146.09,146.05,56.60579834]
["bitfinex","SOLUSD",1749827191796,36.24699664,146.11,146.06,27.50579834]
["bitfinex","SOLUSD",1749827192011,27.50579834,146.1,146.06,27.50579834]
["bitfinex","SOLUSD",1749827192694,27.50579834,146.1,146.05,56.60579834]
["bitfinex","SOLUSD",1749827192896,36.24702737,146.11,146.05,56.60579834]
["bitfinex","SOLUSD",1749827192897,29.4028298,146.11,146.05,56.60579834]
["bitfinex","SOLUSD",1749827193191,27.50579834,146.09,146.05,29.1]
["bitfinex","SOLUSD",1749827193398,16.86125849,146.09,146.05,29.1]
["bitfinex","SOLUSD",1749827195593,16.86125849,146.08,146.05,29.1]
["bitfinex","SOLUSD",1749827196589,16.86125849,146.06,146.02,53.98]
["bitfinex","SOLUSD",1749827196788,18.64964886,146.07,146.02,83.06]
["bitfinex","SOLUSD",1749827197098,16.86125849,146.06,146.02,83.06]
["bitfinex","SOLUSD",1749827197297,16.86125849,146.05,146.02,83.06]
["bitfinex","SOLUSD",1749827197490,16.86125849,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827198808,21.9355355,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827199006,16.86125849,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827202799,28.80308707,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827203606,21.95517911,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827203812,47.45273593,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827204724,56.30070571,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827204924,49.99524151,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827205216,50.0004541,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827205421,56.30597578,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827205594,47.45273593,146.03,146.02,53.98]
["bitfinex","SOLUSD",1749827205795,64.57250584,146.03,145.98,52.56]
["bitfinex","SOLUSD",1749827206118,44.64964886,146.0,145.99,53.96]
["bitfinex","SOLUSD",1749827206319,58.60129756,146.0,145.91,1.3659]
["bitfinex","SOLUSD",1749827206529,26.0,145.93,145.87,1.3659]
["bitfinex","SOLUSD",1749827206713,26.0,145.93,145.88,29.08]
["bitfinex","SOLUSD",1749827206912,5.09392062,145.92,145.83,7.8251]
["bitfinex","SOLUSD",1749827207097,16.86125849,145.89,145.84,45.94125849]
["bitfinex","SOLUSD",1749827207297,16.86125849,145.89,145.84,29.08]
["bitfinex","SOLUSD",1749827207592,16.86125849,145.91,145.86,16.86125849]
["bitfinex","SOLUSD",1749827207904,16.86125849,145.95,145.9,16.86125849]
["bitfinex","SOLUSD",1749827208109,21.95670016,145.95,145.91,29.08]
["bitfinex","SOLUSD",1749827208830,16.86125849,145.93,145.91,29.08]
["bitfinex","SOLUSD",1749827209408,5.09544167,145.95,145.91,29.08]
["bitfinex","SOLUSD",1749827209409,16.86125849,145.94,145.91,29.08]
["bitfinex","SOLUSD",1749827210010,16.86125849,145.95,145.91,29.08]
["bitfinex","SOLUSD",1749827210229,6.41,145.98,145.92,16.86125849]
["bitfinex","SOLUSD",1749827210398,5.09150242,145.99,145.94,16.86125849]
["bitfinex","SOLUSD",1749827210605,16.86125849,145.98,145.93,45.94125849]
["bitfinex","SOLUSD",1749827211926,16.86125849,145.97,145.93,29.08]
["bitfinex","SOLUSD",1749827212424,16.86125849,145.96,145.93,29.08]
["bitfinex","SOLUSD",1749827212619,18.64964886,145.98,145.93,29.08]
["bitfinex","SOLUSD",1749827212917,16.86125849,145.97,145.93,29.08]
["bitfinex","SOLUSD",1749827213096,16.86125849,145.98,145.93,45.94125849]
["bitfinex","SOLUSD",1749827213299,16.86125849,145.96,145.93,29.08]
["bitfinex","SOLUSD",1749827213699,16.86125849,145.95,145.92,29.08]
["bitfinex","SOLUSD",1749827214004,16.86125849,145.94,145.91,29.08]
["bitfinex","SOLUSD",1749827214918,16.86125849,145.94,145.92,54.0]
["bitfinex","SOLUSD",1749827215804,16.86125849,145.95,145.92,54.0]
["bitfinex","SOLUSD",1749827216826,25.50092064,145.96,145.92,54.0]
["bitfinex","SOLUSD",1749827217031,16.86125849,145.94,145.92,54.0]
["bitfinex","SOLUSD",1749827217528,16.86125849,145.93,145.92,54.0]
["bitfinex","SOLUSD",1749827217827,35.51090735,145.93,145.92,54.0]
["bitfinex","SOLUSD",1749827218412,42.36350791,145.93,145.92,54.0]
["bitfinex","SOLUSD",1749827218811,133.41537686,145.93,145.92,54.0]
["bitfinex","SOLUSD",1749827221422,126.5627763,145.93,145.92,54.0]
["bitfinex","SOLUSD",1749827221824,133.41537686,145.93,145.92,54.0]
["bitfinex","SOLUSD",1749827222533,109.70151781,145.93,145.92,54.0]
["bitfinex","SOLUSD",1749827222753,87.7,145.93,145.92,6.68]
["bitfinex","SOLUSD",1749827223043,18.64964886,145.96,145.9,45.94125849]
["bitfinex","SOLUSD",1749827223246,35.51090735,145.96,145.91,45.94125849]
["bitfinex","SOLUSD",1749827223541,1.5185,145.98,145.94,16.86125849]
["bitfinex","SOLUSD",1749827223753,12.98970591,146.0,145.94,29.08]
["bitfinex","SOLUSD",1749827223919,16.86125849,145.98,145.94,29.08]
["bitfinex","SOLUSD",1749827224313,16.86125849,145.98,145.94,45.94125849]
["bitfinex","SOLUSD",1749827224519,20.34947856,145.98,145.94,45.94125849]
["bitfinex","SOLUSD",1749827224796,20.34947856,145.98,145.95,54.0]
["bitfinex","SOLUSD",1749827225261,31.00494977,145.98,145.95,54.0]
["bitfinex","SOLUSD",1749827225420,27.5167297,146.0,145.96,29.08]
["bitfinex","SOLUSD",1749827225821,18.64964886,146.01,145.96,29.08]
["bitfinex","SOLUSD",1749827225822,27.5167297,146.01,145.96,56.5967297]
["bitfinex","SOLUSD",1749827226322,46.16637856,146.03,145.98,27.5167297]
["bitfinex","SOLUSD",1749827226641,46.16637856,146.03,145.98,56.5967297]
["bitfinex","SOLUSD",1749827226840,48.15464251,146.04,145.99,27.5167297]
["bitfinex","SOLUSD",1749827227035,48.15464251,146.04,146.0,29.08]
["bitfinex","SOLUSD",1749827227036,29.50499365,146.04,146.0,29.08]
["bitfinex","SOLUSD",1749827227224,27.5167297,146.05,146.0,56.5967297]
["bitfinex","SOLUSD",1749827227553,27.5167297,146.05,146.01,27.5167297]
["bitfinex","SOLUSD",1749827227723,1.5588,146.06,146.01,27.5167297]
["bitfinex","SOLUSD",1749827227914,29.0755297,146.06,146.02,29.08]
["bitfinex","SOLUSD",1749827228228,1.5588,146.06,146.02,29.08]
["bitfinex","SOLUSD",1749827228414,27.5167297,146.05,146.02,29.08]
["bitfinex","SOLUSD",1749827228819,46.16637856,146.07,146.02,56.5967297]
["bitfinex","SOLUSD",1749827229345,27.5167297,146.06,146.02,56.5967297]
["bitfinex","SOLUSD",1749827229534,27.5167297,146.06,146.02,29.08]
["bitfinex","SOLUSD",1749827229925,18.64964886,146.07,146.02,29.08]
["bitfinex","SOLUSD",1749827230135,18.64964886,146.08,146.03,27.5167297]
["bitfinex","SOLUSD",1749827230334,46.16637856,146.08,146.04,29.06]
["bitfinex","SOLUSD",1749827230539,27.5167297,146.07,146.04,29.06]
["bitfinex","SOLUSD",1749827231047,46.16637856,146.08,146.04,29.06]
["bitfinex","SOLUSD",1749827231245,27.5588,146.1,146.04,56.5767297]
["bitfinex","SOLUSD",1749827231448,27.5167297,146.09,146.04,56.5767297]
["bitfinex","SOLUSD",1749827232029,27.5167297,146.08,146.04,29.06]
["bitfinex","SOLUSD",1749827232226,18.64964886,146.09,146.04,29.06]
["bitfinex","SOLUSD",1749827232433,29.0755297,146.1,146.05,27.5167297]
["bitfinex","SOLUSD",1749827232633,27.5167297,146.1,146.05,27.5167297]
["bitfinex","SOLUSD",1749827232830,27.5167297,146.1,146.06,29.06]
["bitfinex","SOLUSD",1749827233247,11.39970451,146.14,146.06,56.5767297]
["bitfinex","SOLUSD",1749827233461,18.64964886,146.13,146.08,27.5167297]
["bitfinex","SOLUSD",1749827233754,27.5167297,146.13,146.08,56.5767297]
["bitfinex","SOLUSD",1749827233959,27.5167297,146.12,146.08,29.06]
["bitfinex","SOLUSD",1749827234453,46.16637856,146.13,146.08,56.5767297]
["bitfinex","SOLUSD",1749827234632,46.16637856,146.13,146.08,29.06]
["bitfinex","SOLUSD",1749827234839,27.5167297,146.12,146.09,53.96]
["bitfinex","SOLUSD",1749827235037,27.5167297,146.1,146.09,53.96]
["bitfinex","SOLUSD",1749827235347,46.16637856,146.1,146.09,53.96]
["bitfinex","SOLUSD",1749827235663,72.16637856,146.1,146.09,53.96]
["bitfinex","SOLUSD",1749827236162,77.23072672,146.1,146.09,53.96]
["bitfinex","SOLUSD",1749827236528,26.0,146.07,146.05,52.56]
["bitfinex","SOLUSD",1749827236743,72.16637856,146.06,145.98,27.5167297]
["bitfinex","SOLUSD",1749827237063,72.16637856,146.06,145.99,110.5167297]
["bitfinex","SOLUSD",1749827237064,27.5167297,146.04,145.99,110.5167297]
["bitfinex","SOLUSD",1749827237642,27.5167297,146.04,145.99,83.0]
["bitfinex","SOLUSD",1749827237836,27.5167297,146.04,145.99,110.5167297]
["bitfinex","SOLUSD",1749827238366,53.5167297,146.06,146.01,27.5167297]
["bitfinex","SOLUSD",1749827238541,27.5167297,146.06,146.01,56.5567297]
["bitfinex","SOLUSD",1749827240571,18.64964886,146.08,146.02,27.5167297]
["bitfinex","SOLUSD",1749827240739,27.5167297,146.06,146.03,29.04]
["bitfinex","SOLUSD",1749827241051,141.2167297,146.09,146.04,27.5167297]
["bitfinex","SOLUSD",1749827241255,6.84387104,146.12,146.06,27.5167297]
["bitfinex","SOLUSD",1749827241457,27.5167297,146.11,146.07,56.5567297]
["bitfinex","SOLUSD",1749827241756,27.5167297,146.12,146.08,34.1767297]
["bitfinex","SOLUSD",1749827241936,30.99531796,146.13,146.08,27.5167297]
["bitfinex","SOLUSD",1749827242453,30.99531796,146.13,146.09,29.04]
["bitfinex","SOLUSD",1749827242755,27.5167297,146.15,146.1,27.5167297]
["bitfinex","SOLUSD",1749827243154,29.0977297,146.16,146.11,56.5567297]
["bitfinex","SOLUSD",1749827243331,27.5167297,146.15,146.11,29.04]
["bitfinex","SOLUSD",1749827243751,22.07414057,146.16,146.11,56.5567297]
["bitfinex","SOLUSD",1749827244059,49.59087027,146.16,146.11,56.5567297]
["bitfinex","SOLUSD",1749827244743,49.59087027,146.16,146.12,53.94]
["bitfinex","SOLUSD",1749827244942,46.16637856,146.16,146.12,53.94]
["bitfinex","SOLUSD",1749827245143,27.5167297,146.15,146.12,53.94]
["bitfinex","SOLUSD",1749827245858,18.64964886,146.16,146.12,53.94]
["bitfinex","SOLUSD",1749827246044,46.16637856,146.16,146.12,53.94]
["bitfinex","SOLUSD",1749827246644,18.64964886,146.17,146.12,53.94]
["bitfinex","SOLUSD",1749827246838,27.5167297,146.16,146.12,53.94]
["bitfinex","SOLUSD",1749827247033,46.16637856,146.17,146.12,81.4567297]
["bitfinex","SOLUSD",1749827247345,27.5167297,146.16,146.12,53.94]
["bitfinex","SOLUSD",1749827248135,34.3585624,146.16,146.12,53.94]
["bitfinex","SOLUSD",1749827248538,25.49116907,146.17,146.12,53.94]
["bitfinex","SOLUSD",1749827248745,27.5167297,146.16,146.12,53.94]
["bitfinex","SOLUSD",1749827249659,25.49116907,146.17,146.12,81.4567297]
["bitfinex","SOLUSD",1749827249660,18.64964886,146.17,146.12,81.4567297]
["bitfinex","SOLUSD",1749827249856,27.5167297,146.16,146.13,29.02]
["bitfinex","SOLUSD",1749827251068,46.16637856,146.17,146.13,29.02]
["bitfinex","SOLUSD",1749827251368,27.5167297,146.16,146.13,29.02]
["bitfinex","SOLUSD",1749827251663,27.5167297,146.18,146.14,27.5167297]
["bitfinex","SOLUSD",1749827251844,27.5167297,146.19,146.14,27.5167297]
["bitfinex","SOLUSD",1749827252173,27.5167297,146.19,146.15,29.02]
["bitfinex","SOLUSD",1749827252338,18.64964886,146.21,146.16,27.5167297]
["bitfinex","SOLUSD",1749827252536,3.73412689,146.22,146.19,27.5167297]
["bitfinex","SOLUSD",1749827252737,3.73412689,146.22,146.2,27.5167297]
["bitfinex","SOLUSD",1749827253042,3.73412689,146.22,146.19,56.5367297]
["bitfinex","SOLUSD",1749827254653,3.73412689,146.22,146.2,27.5167297]
["bitfinex","SOLUSD",1749827254845,3.73412689,146.22,146.21,69.1985297]
["bitfinex","SOLUSD",1749827255248,3.73412689,146.22,146.21,81.20817856]
["bitfinex","SOLUSD",1749827255569,3.73412689,146.22,146.21,88.5585297]
["bitfinex","SOLUSD",1749827255876,3.73412689,146.22,146.21,95.39800716]
["bitfinex","SOLUSD",1749827257265,3.73412689,146.22,146.21,69.39800716]
["bitfinex","SOLUSD",1749827258465,3.73412689,146.22,146.21,95.39800716]
["bitfinex","SOLUSD",1749827261250,3.73412689,146.22,146.21,69.39800716]
["bitfinex","SOLUSD",1749827262774,3.73412689,146.22,146.21,88.04765602]
["bitfinex","SOLUSD",1749827264981,3.73412689,146.22,146.21,194.38765602]
["bitfinex","SOLUSD",1749827265668,3.73412689,146.22,146.21,141.90765602]
["bitfinex","SOLUSD",1749827266175,2.73883165,146.31,146.24,26.0]
["bitfinex","SOLUSD",1749827266358,2.73883165,146.31,146.28,27.5167297]
["bitfinex","SOLUSD",1749827266567,2.73883165,146.31,146.29,28.98]
["bitfinex","SOLUSD",1749827267458,2.73883165,146.31,146.3,27.5167297]
["bitfinex","SOLUSD",1749827267849,2.73883165,146.31,146.29,35.81564318]
["bitfinex","SOLUSD",1749827268069,2.73883165,146.31,146.3,27.5167297]
["bitfinex","SOLUSD",1749827268272,2.73883165,146.31,146.3,53.5167297]
["bitfinex","SOLUSD",1749827268977,2.73883165,146.31,146.3,73.68310826]
["bitfinex","SOLUSD",1749827269178,2.35991721,146.31,146.3,80.51837825]
["bitfinex","SOLUSD",1749827269551,1.4751777,146.34,146.33,26.0]
["bitfinex","SOLUSD",1749827269747,1.4751777,146.34,146.33,54.98]
["bitfinex","SOLUSD",1749827269952,1.4751777,146.34,146.33,82.4967297]
["bitfinex","SOLUSD",1749827270565,1.4751777,146.34,146.33,28.98]
["bitfinex","SOLUSD",1749827271772,1.4751777,146.34,146.33,56.4967297]
["bitfinex","SOLUSD",1749827272176,1.4751777,146.34,146.33,28.98]
["bitfinex","SOLUSD",1749827273554,1.4751777,146.34,146.26,45.74246377]
["bitfinex","SOLUSD",1749827273555,1.4751777,146.34,146.31,27.5167297]
["bitfinex","SOLUSD",1749827273762,1.4751777,146.34,146.32,28.96]
["bitfinex","SOLUSD",1749827273978,28.9919074,146.34,146.26,6.83697043]
["bitfinex","SOLUSD",1749827274184,28.9919074,146.34,146.3,27.5167297]
["bitfinex","SOLUSD",1749827274367,28.9919074,146.34,146.31,28.96]
["bitfinex","SOLUSD",1749827274767,1.4751777,146.34,146.32,53.82]
["bitfinex","SOLUSD",1749827274966,28.9919074,146.34,146.32,53.82]
["bitfinex","SOLUSD",1749827275782,27.5167297,146.33,146.32,53.82]
["bitfinex","SOLUSD",1749827276163,47.76837856,146.33,146.32,53.82]
["bitfinex","SOLUSD",1749827276682,29.1187297,146.33,146.32,53.82]
["bitfinex","SOLUSD",1749827276871,28.9919074,146.34,146.32,53.82]
["bitfinex","SOLUSD",1749827277366,27.5167297,146.33,146.32,53.82]
["bitfinex","SOLUSD",1749827277884,1.4751777,146.34,146.32,53.82]
["bitfinex","SOLUSD",1749827277885,28.9919074,146.34,146.32,53.82]
["bitfinex","SOLUSD",1749827278267,27.5167297,146.33,146.32,53.82]
["bitfinex","SOLUSD",1749827278971,1.4751777,146.34,146.32,63.0967297]
["bitfinex","SOLUSD",1749827279167,1.4751777,146.34,146.32,35.58]
["bitfinex","SOLUSD",1749827279370,1.4751777,146.34,146.33,27.5167297]
["bitfinex","SOLUSD",1749827282503,1.4751777,146.34,146.33,34.35059835]
["bitfinex","SOLUSD",1749827282802,1.4751777,146.34,146.32,28.96]
["bitfinex","SOLUSD",1749827283102,1.4751777,146.34,146.33,27.5167297]
["bitfinex","SOLUSD",1749827283565,1.4751777,146.34,146.32,28.96]
["bitfinex","SOLUSD",1749827283999,1.4751777,146.34,146.32,56.4767297]
["bitfinex","SOLUSD",1749827284207,1.4751777,146.34,146.28,6.3233]
["bitfinex","SOLUSD",1749827284374,1.4751777,146.34,146.3,27.5167297]
["bitfinex","SOLUSD",1749827284568,1.4751777,146.34,146.31,56.4567297]
["bitfinex","SOLUSD",1749827284764,1.4751777,146.34,146.32,82.76]
["bitfinex","SOLUSD",1749827286488,28.9919074,146.34,146.32,53.82]
["bitfinex","SOLUSD",1749827286691,28.9919074,146.34,146.32,82.76]
["bitfinex","SOLUSD",1749827286869,1.4751777,146.34,146.32,82.76]
["bitfinex","SOLUSD",1749827287072,1.4751777,146.34,146.32,63.0767297]
["bitfinex","SOLUSD",1749827287381,1.4751777,146.34,146.33,27.5167297]
["bitfinex","SOLUSD",1749827288496,1.4751777,146.34,146.33,34.35059835]
["bitfinex","SOLUSD",1749827290577,1.4751777,146.34,146.33,64.36614721]
["bitfinex","SOLUSD",1749827290780,12.5,146.42,146.37,26.0]
["bitfinex","SOLUSD",1749827290983,12.5,146.42,146.39,27.5167297]
["bitfinex","SOLUSD",1749827291293,40.0167297,146.42,146.4,28.94]
["bitfinex","SOLUSD",1749827291602,27.5167297,146.41,146.38,28.94]
["bitfinex","SOLUSD",1749827291780,8.43999536,146.4,146.35,28.94]
["bitfinex","SOLUSD",1749827291982,27.5167297,146.37,146.33,27.5167297]
["bitfinex","SOLUSD",1749827292180,27.5167297,146.37,146.32,27.5167297]
["bitfinex","SOLUSD",1749827292377,8.44006558,146.4,146.29,6.83563306]
["bitfinex","SOLUSD",1749827292378,8.44006558,146.4,146.33,28.94]
["bitfinex","SOLUSD",1749827292592,27.5167297,146.36,146.31,27.5167297]
["bitfinex","SOLUSD",1749827292976,27.5167297,146.36,146.32,28.94]
["bitfinex","SOLUSD",1749827293495,1.5835757,146.37,146.32,56.4567297]
["bitfinex","SOLUSD",1749827293676,29.1003054,146.37,146.33,27.5167297]
["bitfinex","SOLUSD",1749827293872,29.1003054,146.37,146.34,28.94]
["bitfinex","SOLUSD",1749827294494,27.5167297,146.35,146.34,28.94]
["bitfinex","SOLUSD",1749827294673,27.5167297,146.35,146.34,76.12]
["bitfinex","SOLUSD",1749827294875,27.5167297,146.35,146.34,35.54]
["bitfinex","SOLUSD",1749827295474,1.5835757,146.37,146.34,35.54]
["bitfinex","SOLUSD",1749827295689,27.5167297,146.35,146.34,35.54]
["bitfinex","SOLUSD",1749827295878,27.5167297,146.35,146.34,28.94]
["bitfinex","SOLUSD",1749827297783,27.5167297,146.35,146.33,28.94]
["bitfinex","SOLUSD",1749827298010,27.5167297,146.34,146.3,27.5167297]
["bitfinex","SOLUSD",1749827298195,27.5167297,146.34,146.31,28.94]
["bitfinex","SOLUSD",1749827298707,27.5167297,146.34,146.28,26.0]
["bitfinex","SOLUSD",1749827298708,27.5167297,146.33,146.28,26.0]
["bitfinex","SOLUSD",1749827298881,27.5167297,146.33,146.29,28.94]
["bitfinex","SOLUSD",1749827299608,8.41567646,146.37,146.29,28.94]
["bitfinex","SOLUSD",1749827299840,27.5167297,146.33,146.29,28.94]
["bitfinex","SOLUSD",1749827300110,8.41567646,146.37,146.29,28.94]
["bitfinex","SOLUSD",1749827300412,27.5167297,146.33,146.29,28.94]
["bitfinex","SOLUSD",1749827300582,27.5167297,146.33,146.28,60.35275451]
["bitfinex","SOLUSD",1749827300784,27.5167297,146.33,146.29,56.4567297]
["bitfinex","SOLUSD",1749827301989,27.5167297,146.34,146.29,63.29240388]
["bitfinex","SOLUSD",1749827302334,1.5835757,146.37,146.29,35.77567418]
["bitfinex","SOLUSD",1749827302485,1.5835757,146.37,146.33,27.5167297]
["bitfinex","SOLUSD",1749827302688,1.5835757,146.37,146.34,28.92]
["bitfinex","SOLUSD",1749827302898,1.5835757,146.37,146.34,56.4367297]
["bitfinex","SOLUSD",1749827303104,1.5835757,146.37,146.34,28.92]
["bitfinex","SOLUSD",1749827303306,1.5835757,146.37,146.27,174.73034886]
["bitfinex","SOLUSD",1749827303307,27.5167297,146.35,146.28,32.83591618]
["bitfinex","SOLUSD",1749827303508,27.5167297,146.32,146.29,28.92]
["bitfinex","SOLUSD",1749827303715,27.5167297,146.33,146.29,56.4367297]
["bitfinex","SOLUSD",1749827303915,27.5167297,146.35,146.3,27.5167297]
["bitfinex","SOLUSD",1749827304225,27.5167297,146.34,146.29,56.4367297]
["bitfinex","SOLUSD",1749827304622,29.1003054,146.37,146.32,27.5167297]
["bitfinex","SOLUSD",1749827304829,27.5167297,146.35,146.33,82.7]
["bitfinex","SOLUSD",1749827305026,27.5167297,146.35,146.34,28.92]
["bitfinex","SOLUSD",1749827305609,27.5167297,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827306117,27.5167297,146.35,146.34,28.92]
["bitfinex","SOLUSD",1749827306919,1.5835757,146.37,146.34,28.92]
["bitfinex","SOLUSD",1749827307121,27.5167297,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827307522,29.1003054,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827308530,1.5835757,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827308740,27.5167297,146.35,146.34,28.92]
["bitfinex","SOLUSD",1749827308923,29.1003054,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827309612,1.5835757,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827309812,29.1003054,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827310227,1.5835757,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827311238,1.5835757,146.36,146.35,27.5167297]
["bitfinex","SOLUSD",1749827312031,1.5835757,146.36,146.34,28.92]
["bitfinex","SOLUSD",1749827312334,1.5835757,146.36,146.35,27.5167297]
["bitfinex","SOLUSD",1749827313413,1.5835757,146.36,146.34,56.4367297]
["bitfinex","SOLUSD",1749827313614,1.5835757,146.36,146.35,28.92]
["bitfinex","SOLUSD",1749827314427,1.5835757,146.36,146.32,27.5167297]
["bitfinex","SOLUSD",1749827314627,1.5835757,146.36,146.33,56.4367297]
["bitfinex","SOLUSD",1749827314861,1.5835757,146.36,146.34,53.78]
["bitfinex","SOLUSD",1749827315241,1.5835757,146.36,146.35,28.92]
["bitfinex","SOLUSD",1749827315422,29.1003054,146.36,146.34,82.7]
["bitfinex","SOLUSD",1749827315826,1.5835757,146.36,146.34,82.7]
["bitfinex","SOLUSD",1749827316029,1.5835757,146.36,146.34,110.2167297]
["bitfinex","SOLUSD",1749827316224,1.5835757,146.36,146.34,63.0367297]
["bitfinex","SOLUSD",1749827317020,1.5835757,146.36,146.34,35.52]
["bitfinex","SOLUSD",1749827317221,1.5835757,146.36,146.35,27.5167297]
["bitfinex","SOLUSD",1749827317826,1.5835757,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749827318035,1.5835757,146.36,146.35,34.34966444]
["bitfinex","SOLUSD",1749827318630,1.5835757,146.36,146.35,27.5167297]
["bitfinex","SOLUSD",1749827319141,0.1928757,146.4,146.35,27.5167297]
["bitfinex","SOLUSD",1749827319352,12.5,146.42,146.36,28.92]
["bitfinex","SOLUSD",1749827319647,12.5,146.42,146.39,27.5167297]
["bitfinex","SOLUSD",1749827319854,12.5,146.42,146.4,28.92]
["bitfinex","SOLUSD",1749827320033,40.0167297,146.42,146.4,28.94]
["bitfinex","SOLUSD",1749827320441,12.5,146.42,146.41,27.5167297]
["bitfinex","SOLUSD",1749827321128,12.5,146.42,146.4,28.94]
["bitfinex","SOLUSD",1749827321442,12.5,146.42,146.41,27.5167297]
["bitfinex","SOLUSD",1749827321822,12.5,146.42,146.41,34.34686425]
["bitfinex","SOLUSD",1749827322022,12.5,146.43,146.41,197.81324281]
["bitfinex","SOLUSD",1749827322332,12.5,146.43,146.42,82.5167297]
["bitfinex","SOLUSD",1749827323330,12.5,146.43,146.41,27.5167297]
["bitfinex","SOLUSD",1749827323534,12.5,146.43,146.42,28.98]
["bitfinex","SOLUSD",1749827323746,12.5,146.43,146.41,27.5167297]
["bitfinex","SOLUSD",1749827323930,12.5,146.43,146.42,29.0]
["bitfinex","SOLUSD",1749827324819,12.5,146.43,146.42,63.1567297]
["bitfinex","SOLUSD",1749827325628,12.5,146.43,146.42,69.98639777]
["bitfinex","SOLUSD",1749827326350,9.91679867,146.43,146.42,81.99604663]
["bitfinex","SOLUSD",1749827326550,27.5167297,146.52,146.45,26.0]
["bitfinex","SOLUSD",1749827326753,1.644,146.53,146.47,27.5167297]
["bitfinex","SOLUSD",1749827326933,27.5167297,146.52,146.48,29.38]
["bitfinex","SOLUSD",1749827327332,21.15870388,146.52,146.48,29.38]
["bitfinex","SOLUSD",1749827327668,1.644,146.53,146.48,29.38]
["bitfinex","SOLUSD",1749827327830,1.644,146.53,146.49,27.5167297]
["bitfinex","SOLUSD",1749827328037,1.644,146.53,146.5,29.4]
["bitfinex","SOLUSD",1749827328254,6.6276,146.54,146.5,29.4]
["bitfinex","SOLUSD",1749827328436,6.6276,146.54,146.5,56.9167297]
["bitfinex","SOLUSD",1749827328850,6.6276,146.54,146.52,27.5167297]
["bitfinex","SOLUSD",1749827329055,4.24423165,146.56,146.53,29.4]
["bitfinex","SOLUSD",1749827329357,1.24423165,146.56,146.53,29.4]
["bitfinex","SOLUSD",1749827329556,28.76096135,146.56,146.53,29.4]
["bitfinex","SOLUSD",1749827330560,1.24423165,146.56,146.53,29.4]
["bitfinex","SOLUSD",1749827330848,27.5167297,146.6,146.55,27.5167297]
["bitfinex","SOLUSD",1749827331053,27.5167297,146.58,146.56,29.38]
["bitfinex","SOLUSD",1749827331256,35.77824224,146.63,146.47,18.64964886]
["bitfinex","SOLUSD",1749827331257,27.5167297,146.57,146.55,29.38]
["bitfinex","SOLUSD",1749827331440,27.5167297,146.57,146.54,29.38]
["bitfinex","SOLUSD",1749827331757,27.5167297,146.57,146.54,29.42]
["bitfinex","SOLUSD",1749827332458,1.6525,146.58,146.54,29.42]
["bitfinex","SOLUSD",1749827332633,6.3659,146.57,146.54,29.42]
["bitfinex","SOLUSD",1749827332962,27.5167297,146.55,146.54,29.42]
["bitfinex","SOLUSD",1749827333145,6.3659,146.57,146.54,29.42]
["bitfinex","SOLUSD",1749827333459,27.5167297,146.55,146.54,29.42]
["bitfinex","SOLUSD",1749827333669,6.3659,146.57,146.54,29.42]
["bitfinex","SOLUSD",1749827333874,33.8826297,146.57,146.54,29.42]
["bitfinex","SOLUSD",1749827334047,27.5167297,146.56,146.54,29.42]
["bitfinex","SOLUSD",1749827334371,27.5167297,146.55,146.54,29.42]
["bitfinex","SOLUSD",1749827334560,27.5167297,146.56,146.54,29.42]
["bitfinex","SOLUSD",1749827334874,6.3659,146.57,146.55,53.78]
["bitfinex","SOLUSD",1749827335244,6.2961,146.61,146.56,27.5167297]
["bitfinex","SOLUSD",1749827335445,1.5717,146.62,146.54,29.42]
["bitfinex","SOLUSD",1749827335446,1.5717,146.62,146.59,27.5167297]
["bitfinex","SOLUSD",1749827335652,1.5717,146.62,146.6,29.5]
["bitfinex","SOLUSD",1749827335870,1.4414846,146.63,146.6,29.5]
["bitfinex","SOLUSD",1749827336251,1.4414846,146.63,146.62,27.5167297]
["bitfinex","SOLUSD",1749827337152,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749827337368,0.18,146.65,146.64,55.66]
["bitfinex","SOLUSD",1749827337573,0.18,146.65,146.64,57.1767297]
["bitfinex","SOLUSD",1749827338062,0.18,146.65,146.64,29.66]
["bitfinex","SOLUSD",1749827338473,0.18,146.65,146.64,29.64]
["bitfinex","SOLUSD",1749827340477,27.6967297,146.65,146.64,29.62]
["bitfinex","SOLUSD",1749827340777,27.6967297,146.65,146.61,29.6]
["bitfinex","SOLUSD",1749827341074,27.5167297,146.62,146.6,29.6]
["bitfinex","SOLUSD",1749827341380,27.5167297,146.61,146.55,27.5167297]
["bitfinex","SOLUSD",1749827341672,1.5207,146.62,146.54,27.5167297]
["bitfinex","SOLUSD",1749827341978,27.5167297,146.59,146.55,57.1167297]
["bitfinex","SOLUSD",1749827342156,27.5167297,146.59,146.56,29.6]
["bitfinex","SOLUSD",1749827342353,27.5167297,146.57,146.49,13.34651367]
["bitfinex","SOLUSD",1749827342565,27.5167297,146.56,146.51,27.5167297]
["bitfinex","SOLUSD",1749827342765,0.18,146.65,146.56,6.096]
["bitfinex","SOLUSD",1749827342962,5.02858156,146.74,146.67,26.0]
["bitfinex","SOLUSD",1749827343156,3.72013291,146.77,146.68,32.68]
["bitfinex","SOLUSD",1749827343472,3.72013291,146.77,146.75,38.60160025]
["bitfinex","SOLUSD",1749827343652,3.72013291,146.77,146.73,26.0]
["bitfinex","SOLUSD",1749827343653,3.72013291,146.77,146.76,33.02]
["bitfinex","SOLUSD",1749827344775,3.72013291,146.77,146.76,180.22160025]
["bitfinex","SOLUSD",1749827345157,3.72013291,146.77,146.76,33.02]
["bitfinex","SOLUSD",1749827345662,3.72013291,146.77,146.76,71.64160025]
["bitfinex","SOLUSD",1749827346279,3.72013291,146.77,146.76,33.02]
["bitfinex","SOLUSD",1749827346473,3.72013291,146.77,146.73,6.81518022]
["bitfinex","SOLUSD",1749827346773,3.72013291,146.77,146.68,20.50137798]
["bitfinex","SOLUSD",1749827347082,38.60160025,146.75,146.7,38.60160025]
["bitfinex","SOLUSD",1749827347376,3.72013291,146.77,146.69,39.97709727]
["bitfinex","SOLUSD",1749827347579,3.72013291,146.77,146.71,38.60160025]
["bitfinex","SOLUSD",1749827347880,3.72013291,146.77,146.72,71.76160025]
["bitfinex","SOLUSD",1749827348083,3.72013291,146.77,146.72,38.60160025]
["bitfinex","SOLUSD",1749827348250,3.72013291,146.77,146.73,33.12]
["bitfinex","SOLUSD",1749827348457,3.72013291,146.77,146.74,33.12]
["bitfinex","SOLUSD",1749827348670,38.60160025,146.76,146.74,33.12]
["bitfinex","SOLUSD",1749827349268,3.72013291,146.77,146.66,6.81849174]
["bitfinex","SOLUSD",1749827349468,38.60160025,146.73,146.67,33.08]
["bitfinex","SOLUSD",1749827349763,38.60160025,146.71,146.68,33.06]
["bitfinex","SOLUSD",1749827350073,38.60160025,146.72,146.69,33.06]
["bitfinex","SOLUSD",1749827350683,38.60160025,146.71,146.69,33.04]
["bitfinex","SOLUSD",1749827351193,51.46364679,146.76,146.69,33.04]
["bitfinex","SOLUSD",1749827351403,38.60160025,146.72,146.69,33.04]
["bitfinex","SOLUSD",1749827351562,44.64964886,146.76,146.69,33.04]
["bitfinex","SOLUSD",1749827351899,38.60160025,146.73,146.69,33.04]
["bitfinex","SOLUSD",1749827352973,3.72013291,146.77,146.69,39.85707292]
["bitfinex","SOLUSD",1749827353169,38.60160025,146.75,146.69,39.85707292]
["bitfinex","SOLUSD",1749827353362,38.60160025,146.74,146.7,32.9]
["bitfinex","SOLUSD",1749827353570,38.60160025,146.72,146.7,32.9]
["bitfinex","SOLUSD",1749827353770,38.60160025,146.72,146.68,6.81740157]
["bitfinex","SOLUSD",1749827353967,38.60160025,146.72,146.7,32.88]
["bitfinex","SOLUSD",1749827354171,38.60160025,146.73,146.7,32.88]
["bitfinex","SOLUSD",1749827354570,38.60160025,146.72,146.7,32.88]
["bitfinex","SOLUSD",1749827354789,18.64964886,146.76,146.71,9.1]
["bitfinex","SOLUSD",1749827354990,3.72013291,146.77,146.71,9.1]
["bitfinex","SOLUSD",1749827355179,3.72013291,146.77,146.7,39.69653848]
["bitfinex","SOLUSD",1749827355382,3.72013291,146.77,146.73,38.60160025]
["bitfinex","SOLUSD",1749827355689,3.72013291,146.77,146.74,71.46160025]
["bitfinex","SOLUSD",1749827355882,3.72013291,146.77,146.75,38.60160025]
["bitfinex","SOLUSD",1749827356084,3.72013291,146.77,146.74,71.46160025]
["bitfinex","SOLUSD",1749827356394,3.72013291,146.77,146.74,32.86]
["bitfinex","SOLUSD",1749827357477,3.72013291,146.77,146.74,71.46160025]
["bitfinex","SOLUSD",1749827357683,3.72013291,146.77,146.74,39.67475556]
["bitfinex","SOLUSD",1749827357867,3.72013291,146.77,146.76,38.60160025]
["bitfinex","SOLUSD",1749827358279,3.72013291,146.77,146.74,32.86]
["bitfinex","SOLUSD",1749827358504,3.72013291,146.77,146.76,38.60160025]
["bitfinex","SOLUSD",1749827360282,3.72013291,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749827360606,3.72013291,146.77,146.76,38.60160025]
["bitfinex","SOLUSD",1749827360902,3.72013291,146.77,146.75,6.8141339]
["bitfinex","SOLUSD",1749827361070,3.72013291,146.77,146.76,38.60160025]
["bitfinex","SOLUSD",1749827361667,10.03800782,146.78,146.76,95.85284936]
["bitfinex","SOLUSD",1749827361890,7.23600547,146.78,146.77,77.52964886]
["bitfinex","SOLUSD",1749827362102,2.73883165,146.8,146.79,26.0]
["bitfinex","SOLUSD",1749827362315,0.205085,146.88,146.85,38.60160025]
["bitfinex","SOLUSD",1749827362598,0.205085,146.88,146.86,33.6]
["bitfinex","SOLUSD",1749827362800,0.205085,146.88,146.87,38.60160025]
["bitfinex","SOLUSD",1749827362998,1.9198,146.93,146.87,38.60160025]
["bitfinex","SOLUSD",1749827363176,0.1,146.95,146.86,33.6]
["bitfinex","SOLUSD",1749827363369,38.60160025,146.89,146.8,6.1698]
["bitfinex","SOLUSD",1749827363569,6.90506293,146.95,146.83,38.60160025]
["bitfinex","SOLUSD",1749827363570,38.60160025,146.88,146.83,38.60160025]
["bitfinex","SOLUSD",1749827363769,68.5673011,146.95,146.84,72.16160025]
["bitfinex","SOLUSD",1749827364078,38.60160025,146.89,146.84,72.16160025]
["bitfinex","SOLUSD",1749827364282,38.60160025,146.88,146.84,33.56]
["bitfinex","SOLUSD",1749827364585,6.80739926,146.9,146.84,33.56]
["bitfinex","SOLUSD",1749827364771,23.82577911,146.9,146.85,56.6]
["bitfinex","SOLUSD",1749827365376,38.60160025,146.86,146.85,56.6]
["bitfinex","SOLUSD",1749827365778,23.82577911,146.9,146.85,56.6]
["bitfinex","SOLUSD",1749827366094,38.60160025,146.86,146.85,56.6]
["bitfinex","SOLUSD",1749827366477,45.41080629,146.86,146.85,56.6]
["bitfinex","SOLUSD",1749827367285,64.06045515,146.86,146.85,56.6]
["bitfinex","SOLUSD",1749827367496,6.80920604,146.86,146.85,56.6]
["bitfinex","SOLUSD",1749827367693,45.41080629,146.86,146.85,56.6]
["bitfinex","SOLUSD",1749827368000,45.41080629,146.86,146.79,33.42]
["bitfinex","SOLUSD",1749827368001,17.01829768,146.91,146.76,38.60160025]
["bitfinex","SOLUSD",1749827368171,7.9041,146.94,146.87,38.60160025]
["bitfinex","SOLUSD",1749827368372,38.60160025,146.91,146.88,34.16]
["bitfinex","SOLUSD",1749827368594,7.9041,146.94,146.88,34.16]
["bitfinex","SOLUSD",1749827368798,38.60160025,146.93,146.88,34.16]
["bitfinex","SOLUSD",1749827369175,1.5118,146.99,146.88,34.16]
["bitfinex","SOLUSD",1749827369176,38.60160025,146.92,146.88,34.16]
["bitfinex","SOLUSD",1749827369387,6.80420793,146.97,146.88,72.76160025]
["bitfinex","SOLUSD",1749827369567,38.60160025,146.93,146.88,34.16]
["bitfinex","SOLUSD",1749827369994,6.0112,146.98,146.88,34.16]
["bitfinex","SOLUSD",1749827370376,12.81488277,146.98,146.9,38.60160025]
["bitfinex","SOLUSD",1749827370575,38.60160025,146.93,146.91,34.14]
["bitfinex","SOLUSD",1749827370785,38.60160025,146.92,146.91,34.14]
["bitfinex","SOLUSD",1749827370992,24.66084886,146.98,146.91,34.14]
["bitfinex","SOLUSD",1749827371201,6.0112,146.98,146.91,34.14]
["bitfinex","SOLUSD",1749827371403,6.0112,146.98,146.91,72.74160025]
["bitfinex","SOLUSD",1749827371582,38.60160025,146.98,146.93,38.60160025]
["bitfinex","SOLUSD",1749827371783,2.495,147.0,146.94,34.14]
["bitfinex","SOLUSD",1749827372190,9.29776492,147.0,146.94,34.14]
["bitfinex","SOLUSD",1749827372499,38.60160025,146.96,146.94,34.14]
["bitfinex","SOLUSD",1749827372682,38.70160025,146.95,146.94,34.14]
["bitfinex","SOLUSD",1749827373201,0.1,146.95,146.94,34.14]
["bitfinex","SOLUSD",1749827374092,0.1,146.95,146.88,38.60160025]
["bitfinex","SOLUSD",1749827374296,0.1,146.95,146.89,72.66160025]
["bitfinex","SOLUSD",1749827374600,38.60160025,146.93,146.89,72.66160025]
["bitfinex","SOLUSD",1749827374800,38.60160025,146.93,146.9,56.96]
["bitfinex","SOLUSD",1749827375004,38.60160025,146.94,146.9,56.96]
["bitfinex","SOLUSD",1749827375202,38.60160025,146.93,146.9,56.96]
["bitfinex","SOLUSD",1749827375587,0.1,146.95,146.9,9.94]
["bitfinex","SOLUSD",1749827375787,38.60160025,146.92,146.9,43.98]
["bitfinex","SOLUSD",1749827376298,38.60160025,146.93,146.9,34.04]
["bitfinex","SOLUSD",1749827376602,0.1,146.95,146.91,38.60160025]
["bitfinex","SOLUSD",1749827376994,0.1,146.95,146.9,40.84718888]
["bitfinex","SOLUSD",1749827377194,0.1,146.95,146.91,38.60160025]
["bitfinex","SOLUSD",1749827377506,38.70160025,146.95,146.9,34.04]
["bitfinex","SOLUSD",1749827377694,0.1,146.95,146.9,34.04]
["bitfinex","SOLUSD",1749827378201,38.60160025,146.93,146.9,34.04]
["bitfinex","SOLUSD",1749827379808,0.1,146.95,146.9,34.04]
["bitfinex","SOLUSD",1749827379997,38.60160025,146.93,146.9,34.04]
["bitfinex","SOLUSD",1749827380406,0.1,146.95,146.9,40.84721742]
["bitfinex","SOLUSD",1749827380611,0.1,146.95,146.92,38.60160025]
["bitfinex","SOLUSD",1749827380926,0.1,146.95,146.93,33.9]
["bitfinex","SOLUSD",1749827381487,38.70160025,146.95,146.93,33.9]
["bitfinex","SOLUSD",1749827381910,0.1,146.95,146.93,33.9]
["bitfinex","SOLUSD",1749827382909,0.1,146.95,146.86,26.0]
["bitfinex","SOLUSD",1749827382910,38.60160025,146.94,146.83,6.1312]
["bitfinex","SOLUSD",1749827383111,6.90512169,146.95,146.86,38.60160025]
["bitfinex","SOLUSD",1749827383301,18.64964886,146.94,146.83,12.94178314]
["bitfinex","SOLUSD",1749827383497,18.64964886,146.94,146.85,38.60160025]
["bitfinex","SOLUSD",1749827383691,0.1,146.95,146.87,38.60160025]
["bitfinex","SOLUSD",1749827383887,38.60160025,146.94,146.86,33.84]
["bitfinex","SOLUSD",1749827384094,38.60160025,146.91,146.87,38.60160025]
["bitfinex","SOLUSD",1749827384317,38.60160025,146.91,146.88,33.84]
["bitfinex","SOLUSD",1749827384696,38.60160025,146.91,146.89,56.96]
["bitfinex","SOLUSD",1749827386792,6.90520092,146.95,146.86,38.60160025]
["bitfinex","SOLUSD",1749827387016,38.60160025,146.91,146.87,33.7]
["bitfinex","SOLUSD",1749827387200,38.60160025,146.9,146.84,6.81002094]
["bitfinex","SOLUSD",1749827387398,6.90520092,146.95,146.85,33.7]
["bitfinex","SOLUSD",1749827387599,38.60160025,146.9,146.85,72.30160025]
["bitfinex","SOLUSD",1749827387812,38.60160025,146.9,146.86,38.60160025]
["bitfinex","SOLUSD",1749827389298,38.60160025,146.9,146.85,40.50937269]
["bitfinex","SOLUSD",1749827389526,6.80552005,146.94,146.86,33.68]
["bitfinex","SOLUSD",1749827389702,38.60160025,146.9,146.87,33.68]
["bitfinex","SOLUSD",1749827390199,38.60160025,146.92,146.87,72.28160025]
["bitfinex","SOLUSD",1749827391020,38.60160025,146.92,146.88,38.60160025]
["bitfinex","SOLUSD",1749827391198,27.16322815,146.92,146.88,27.16322815]
["bitfinex","SOLUSD",1749827391399,6.90533766,146.95,146.88,27.16322815]
["bitfinex","SOLUSD",1749827391600,27.16322815,146.92,146.88,27.16322815]
["bitfinex","SOLUSD",1749827392208,27.16322815,146.92,146.87,60.84322815]
["bitfinex","SOLUSD",1749827392522,6.90533766,146.95,146.87,33.68]
["bitfinex","SOLUSD",1749827392828,27.16322815,146.88,146.81,32.81134535]
["bitfinex","SOLUSD",1749827393017,27.16322815,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749827393206,27.16322815,146.88,146.83,60.60322815]
["bitfinex","SOLUSD",1749827393522,27.16322815,146.88,146.83,27.16322815]
["bitfinex","SOLUSD",1749827393692,27.16322815,146.88,146.81,6.81134535]
["bitfinex","SOLUSD",1749827393693,6.0986,146.92,146.84,27.16322815]
["bitfinex","SOLUSD",1749827393892,27.16322815,146.9,146.86,27.16322815]
["bitfinex","SOLUSD",1749827394097,27.16322815,146.9,146.84,33.42]
["bitfinex","SOLUSD",1749827394098,27.16322815,146.9,146.87,33.4]
["bitfinex","SOLUSD",1749827394519,6.0986,146.92,146.87,33.4]
["bitfinex","SOLUSD",1749827394704,27.16322815,146.91,146.88,56.56]
["bitfinex","SOLUSD",1749827395727,27.16322815,146.9,146.88,56.56]
["bitfinex","SOLUSD",1749827396019,1.616,146.93,146.87,60.56322815]
["bitfinex","SOLUSD",1749827396423,27.16322815,146.92,146.87,60.56322815]
["bitfinex","SOLUSD",1749827396809,27.16322815,146.92,146.79,186.7092]
["bitfinex","SOLUSD",1749827396810,27.616,146.93,146.8,18.54962813]
["bitfinex","SOLUSD",1749827397121,27.16322815,146.88,146.83,27.16322815]
["bitfinex","SOLUSD",1749827397513,27.16322815,146.88,146.84,33.34]
["bitfinex","SOLUSD",1749827397716,27.16322815,146.87,146.84,33.34]
["bitfinex","SOLUSD",1749827398022,27.16322815,146.85,146.8,1.5201]
["bitfinex","SOLUSD",1749827398208,70.08680897,146.93,146.79,13.39149213]
["bitfinex","SOLUSD",1749827398209,23.69012188,146.92,146.79,6.5792]
["bitfinex","SOLUSD",1749827398412,27.16322815,146.84,146.8,33.3]
["bitfinex","SOLUSD",1749827398627,10.08335479,146.91,146.81,27.16322815]
["bitfinex","SOLUSD",1749827398929,27.16322815,146.86,146.81,27.16322815]
["bitfinex","SOLUSD",1749827399114,5.04174473,146.9,146.82,27.16322815]
["bitfinex","SOLUSD",1749827399320,27.16322815,146.86,146.82,27.16322815]
["bitfinex","SOLUSD",1749827399518,27.16322815,146.86,146.83,33.24]
["bitfinex","SOLUSD",1749827400234,5.04161006,146.91,146.83,60.40322815]
["bitfinex","SOLUSD",1749827400532,5.04161006,146.91,146.83,33.24]
["bitfinex","SOLUSD",1749827400533,27.16322815,146.87,146.83,33.24]
["bitfinex","SOLUSD",1749827400832,27.16322815,146.86,146.83,33.24]
["bitfinex","SOLUSD",1749827401009,27.16322815,146.85,146.8,33.97513911]
["bitfinex","SOLUSD",1749827401200,27.16322815,146.85,146.81,33.26]
["bitfinex","SOLUSD",1749827401407,27.16322815,146.83,146.82,33.24]
["bitfinex","SOLUSD",1749827401834,27.16322815,146.84,146.82,33.24]
["bitfinex","SOLUSD",1749827402042,27.16322815,146.85,146.82,33.24]
["bitfinex","SOLUSD",1749827402402,27.16322815,146.84,146.82,33.24]
["bitfinex","SOLUSD",1749827402908,6.4018,146.89,146.82,33.24]
["bitfinex","SOLUSD",1749827403133,27.16322815,146.84,146.79,40.55449858]
["bitfinex","SOLUSD",1749827403303,27.16322815,146.84,146.8,33.22]
["bitfinex","SOLUSD",1749827403710,27.16322815,146.84,146.8,60.38322815]
["bitfinex","SOLUSD",1749827403929,6.4018,146.89,146.8,67.1950583]
["bitfinex","SOLUSD",1749827404231,27.16322815,146.84,146.8,67.1950583]
["bitfinex","SOLUSD",1749827404430,27.16322815,146.84,146.8,40.03183015]
["bitfinex","SOLUSD",1749827404628,5.04161006,146.91,146.83,27.16322815]
["bitfinex","SOLUSD",1749827404823,32.20483821,146.91,146.86,27.16322815]
["bitfinex","SOLUSD",1749827405021,27.16322815,146.9,146.87,33.12]
["bitfinex","SOLUSD",1749827405231,27.16322815,146.89,146.87,33.12]
["bitfinex","SOLUSD",1749827405528,5.04161006,146.91,146.87,33.12]
["bitfinex","SOLUSD",1749827405529,27.16322815,146.9,146.87,33.12]
["bitfinex","SOLUSD",1749827405731,5.04161006,146.91,146.87,33.12]
["bitfinex","SOLUSD",1749827405933,32.22638991,146.9,146.87,33.12]
["bitfinex","SOLUSD",1749827406124,27.16322815,146.89,146.87,33.12]
["bitfinex","SOLUSD",1749827406811,5.04161006,146.91,146.87,33.12]
["bitfinex","SOLUSD",1749827407032,27.16322815,146.89,146.87,33.12]
["bitfinex","SOLUSD",1749827407235,27.16322815,146.88,146.87,33.12]
["bitfinex","SOLUSD",1749827407437,27.16322815,146.89,146.87,33.12]
["bitfinex","SOLUSD",1749827408117,27.16322815,146.9,146.87,39.92870236]
["bitfinex","SOLUSD",1749827408317,27.16322815,146.9,146.87,33.12]
["bitfinex","SOLUSD",1749827408731,27.16322815,146.89,146.87,33.12]
["bitfinex","SOLUSD",1749827409055,5.04161006,146.91,146.87,33.12]
["bitfinex","SOLUSD",1749827409220,27.16322815,146.88,146.87,33.12]
["bitfinex","SOLUSD",1749827409419,27.16322815,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749827409654,27.16322815,146.88,146.85,32.94]
["bitfinex","SOLUSD",1749827409834,5.04161006,146.91,146.85,32.94]
["bitfinex","SOLUSD",1749827410030,2.53450935,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749827410225,32.23224389,146.89,146.85,39.74966805]
["bitfinex","SOLUSD",1749827410429,27.16322815,146.89,146.85,32.94]
["bitfinex","SOLUSD",1749827410620,27.16322815,146.89,146.85,39.7494942]
["bitfinex","SOLUSD",1749827410821,27.16322815,146.9,146.85,66.91272235]
["bitfinex","SOLUSD",1749827411024,5.0702294,146.89,146.85,39.7494942]
["bitfinex","SOLUSD",1749827411237,27.16322815,146.89,146.85,66.91272235]
["bitfinex","SOLUSD",1749827411437,5.04161006,146.91,146.86,27.16322815]
["bitfinex","SOLUSD",1749827411641,5.04161006,146.91,146.85,39.7494942]
["bitfinex","SOLUSD",1749827411642,5.04161006,146.91,146.89,27.16322815]
["bitfinex","SOLUSD",1749827411921,5.04161006,146.91,146.9,32.9]
["bitfinex","SOLUSD",1749827412222,5.04161006,146.91,146.9,39.70735194]
["bitfinex","SOLUSD",1749827412465,5.04161006,146.91,146.9,32.9]
["bitfinex","SOLUSD",1749827412621,5.04161006,146.91,146.9,39.70735194]
["bitfinex","SOLUSD",1749827413744,5.04161006,146.91,146.9,6.30735194]
["bitfinex","SOLUSD",1749827414646,5.04161006,146.91,146.9,33.47058009]
["bitfinex","SOLUSD",1749827414840,5.04161006,146.91,146.9,147.58735194]
["bitfinex","SOLUSD",1749827415020,5.04161006,146.91,146.9,141.28]
["bitfinex","SOLUSD",1749827415340,32.20483821,146.91,146.9,89.04]
["bitfinex","SOLUSD",1749827415536,32.20483821,146.91,146.83,1.6565]
["bitfinex","SOLUSD",1749827415537,5.04161006,146.91,146.83,1.6565]
["bitfinex","SOLUSD",1749827415754,5.04161006,146.91,146.84,39.53013347]
["bitfinex","SOLUSD",1749827416232,5.04161006,146.91,146.88,27.16322815]
["bitfinex","SOLUSD",1749827416438,5.04161006,146.91,146.89,32.7]
["bitfinex","SOLUSD",1749827416637,32.20483821,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827416840,37.2907279,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827417138,37.29071764,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827417542,12.67055231,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827417738,10.12757156,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827417922,10.12742758,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827418126,12.67039169,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827418330,10.12742758,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827418549,10.12736324,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827418860,5.04161006,146.91,146.9,39.48735194]
["bitfinex","SOLUSD",1749827419056,5.04161006,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827420247,5.04161006,146.91,146.9,66.65058009]
["bitfinex","SOLUSD",1749827420424,5.04161006,146.91,146.9,39.48735194]
["bitfinex","SOLUSD",1749827420937,5.04161006,146.91,146.9,32.68]
["bitfinex","SOLUSD",1749827421253,37.28986628,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749827421453,27.16322815,146.89,146.85,32.48]
["bitfinex","SOLUSD",1749827422255,27.16322815,146.89,146.85,39.28941088]
["bitfinex","SOLUSD",1749827422456,27.16322815,146.87,146.84,6.80995721]
["bitfinex","SOLUSD",1749827422969,27.16322815,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749827423131,27.16322815,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749827423333,27.16322815,146.85,146.82,32.42]
["bitfinex","SOLUSD",1749827423644,6.0015,146.89,146.83,32.42]
["bitfinex","SOLUSD",1749827423645,27.16322815,146.86,146.83,32.42]
["bitfinex","SOLUSD",1749827423853,27.16322815,146.89,146.84,27.16322815]
["bitfinex","SOLUSD",1749827424063,32.24925214,146.88,146.84,27.16322815]
["bitfinex","SOLUSD",1749827424241,27.16322815,146.88,146.85,32.4]
["bitfinex","SOLUSD",1749827424440,27.16322815,146.88,146.85,39.20962447]
["bitfinex","SOLUSD",1749827424764,27.16322815,146.88,146.86,56.18]
["bitfinex","SOLUSD",1749827427076,5.04161006,146.91,146.86,62.98903684]
["bitfinex","SOLUSD",1749827427373,34.80391825,146.9,146.86,62.98903684]
["bitfinex","SOLUSD",1749827427669,27.16322815,146.87,146.86,9.16]
["bitfinex","SOLUSD",1749827427856,34.80438772,146.87,146.86,9.16]
["bitfinex","SOLUSD",1749827428058,53.45483146,146.87,146.86,9.16]
["bitfinex","SOLUSD",1749827428372,53.45496893,146.87,146.86,9.16]
["bitfinex","SOLUSD",1749827428672,66.74975913,146.87,146.86,9.16]
["bitfinex","SOLUSD",1749827428979,12.70974201,146.87,146.86,36.32322815]
["bitfinex","SOLUSD",1749827429161,5.04161006,146.91,146.86,59.38322815]
["bitfinex","SOLUSD",1749827429468,5.04161006,146.91,146.9,27.16322815]
["bitfinex","SOLUSD",1749827429774,5.04161006,146.91,146.9,59.78322815]
["bitfinex","SOLUSD",1749827430471,0.1,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1749827430668,0.1,146.95,146.94,27.16322815]
["bitfinex","SOLUSD",1749827430871,0.1,146.95,146.94,53.16322815]
["bitfinex","SOLUSD",1749827431063,0.1,146.95,146.94,39.485587]
["bitfinex","SOLUSD",1749827431376,2.495,147.0,146.99,38.44988151]
["bitfinex","SOLUSD",1749827431580,2.495,147.0,146.99,71.02988151]
["bitfinex","SOLUSD",1749827431870,0.02200239,147.0,146.99,204.33345842]
["bitfinex","SOLUSD",1749827432063,0.02200239,147.0,146.99,203.6534069]
["bitfinex","SOLUSD",1749827432260,6.45213748,147.04,147.0,8.12104388]
["bitfinex","SOLUSD",1749827432570,6.45213748,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749827432769,6.45213748,147.04,147.01,39.34225834]
["bitfinex","SOLUSD",1749827432770,44.90201899,147.04,147.01,39.34225834]
["bitfinex","SOLUSD",1749827433354,6.45213748,147.04,147.01,39.34225834]
["bitfinex","SOLUSD",1749827433782,5.45213748,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749827434075,38.44988151,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749827434285,38.44988151,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749827434578,38.44988151,146.99,146.97,39.28379357]
["bitfinex","SOLUSD",1749827434747,38.44988151,146.99,146.98,55.78]
["bitfinex","SOLUSD",1749827434951,38.44988151,146.99,146.98,8.78]
["bitfinex","SOLUSD",1749827436177,38.44988151,147.0,146.97,39.28408655]
["bitfinex","SOLUSD",1749827436655,38.44988151,146.98,146.97,32.48]
["bitfinex","SOLUSD",1749827437175,38.44988151,147.0,146.97,39.28407956]
["bitfinex","SOLUSD",1749827437369,38.44988151,147.01,146.97,39.28407956]
["bitfinex","SOLUSD",1749827437681,38.44988151,147.03,146.98,38.44988151]
["bitfinex","SOLUSD",1749827437879,5.45213748,147.04,146.99,38.44988151]
["bitfinex","SOLUSD",1749827438068,43.90201899,147.04,147.0,32.4]
["bitfinex","SOLUSD",1749827438376,5.45213748,147.04,147.0,32.4]
["bitfinex","SOLUSD",1749827438577,43.90201899,147.04,147.0,32.4]
["bitfinex","SOLUSD",1749827438780,5.45213748,147.04,146.94,17.01321229]
["bitfinex","SOLUSD",1749827438959,5.45213748,147.04,146.95,32.4]
["bitfinex","SOLUSD",1749827439376,38.44988151,146.98,146.95,32.4]
["bitfinex","SOLUSD",1749827439761,18.64964886,147.03,146.95,32.4]
["bitfinex","SOLUSD",1749827439967,38.44988151,146.98,146.93,45.25584353]
["bitfinex","SOLUSD",1749827440173,18.64964886,147.03,146.94,33.1]
["bitfinex","SOLUSD",1749827440384,38.44988151,146.98,146.94,33.1]
["bitfinex","SOLUSD",1749827440879,38.44988151,146.98,146.94,39.90535649]
["bitfinex","SOLUSD",1749827441381,38.44988151,146.98,146.94,6.80535649]
["bitfinex","SOLUSD",1749827441685,38.44988151,146.96,146.95,33.08]
["bitfinex","SOLUSD",1749827441870,38.44988151,146.96,146.95,33.04]
["bitfinex","SOLUSD",1749827442271,38.44988151,146.96,146.94,33.02]
["bitfinex","SOLUSD",1749827442493,38.44988151,146.95,146.94,33.02]
["bitfinex","SOLUSD",1749827443277,1.5784,146.99,146.9,45.25677113]
["bitfinex","SOLUSD",1749827443476,1.5784,146.99,146.91,32.98]
["bitfinex","SOLUSD",1749827443790,38.44988151,146.95,146.91,32.98]
["bitfinex","SOLUSD",1749827444372,1.5784,146.99,146.92,38.44988151]
["bitfinex","SOLUSD",1749827444565,38.44988151,146.96,146.91,32.98]
["bitfinex","SOLUSD",1749827444765,38.44988151,146.95,146.92,108.56]
["bitfinex","SOLUSD",1749827445280,1.5784,146.99,146.92,108.56]
["bitfinex","SOLUSD",1749827445281,38.44988151,146.96,146.92,108.56]
["bitfinex","SOLUSD",1749827445485,38.44988151,146.96,146.92,16.14628924]
["bitfinex","SOLUSD",1749827445659,38.44988151,146.95,146.93,32.9]
["bitfinex","SOLUSD",1749827445863,38.44988151,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1749827446088,18.64964886,146.98,146.89,6.80781537]
["bitfinex","SOLUSD",1749827446272,38.44988151,146.94,146.9,71.30988151]
["bitfinex","SOLUSD",1749827447071,38.44988151,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1749827447471,38.44988151,146.94,146.92,32.86]
["bitfinex","SOLUSD",1749827447891,38.44988151,146.95,146.92,32.86]
["bitfinex","SOLUSD",1749827448187,38.44988151,146.96,146.92,32.86]
["bitfinex","SOLUSD",1749827448378,7.7972,146.99,146.92,32.86]
["bitfinex","SOLUSD",1749827448581,38.44988151,146.97,146.92,71.30988151]
["bitfinex","SOLUSD",1749827448976,38.44988151,146.96,146.92,32.86]
["bitfinex","SOLUSD",1749827449165,38.44988151,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1749827449370,38.44988151,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749827449691,38.44988151,146.91,146.88,32.76]
["bitfinex","SOLUSD",1749827450075,38.44988151,146.91,146.87,45.25862393]
["bitfinex","SOLUSD",1749827450272,18.64964886,146.98,146.88,71.18988151]
["bitfinex","SOLUSD",1749827450502,38.44988151,146.93,146.88,71.18988151]
["bitfinex","SOLUSD",1749827450786,38.44988151,146.92,146.88,32.74]
["bitfinex","SOLUSD",1749827451086,38.44988151,146.91,146.88,32.74]
["bitfinex","SOLUSD",1749827451272,27.16562726,146.91,146.88,39.54818039]
["bitfinex","SOLUSD",1749827451478,27.16562726,146.92,146.88,39.54818039]
["bitfinex","SOLUSD",1749827451693,18.64964886,146.96,146.88,66.71380765]
["bitfinex","SOLUSD",1749827451884,27.16562726,146.94,146.89,27.16562726]
["bitfinex","SOLUSD",1749827452190,18.64964886,146.98,146.88,32.74]
["bitfinex","SOLUSD",1749827452401,27.16562726,146.91,146.88,32.74]
["bitfinex","SOLUSD",1749827452770,27.16562726,146.89,146.82,7.7641]
["bitfinex","SOLUSD",1749827452970,27.16562726,146.88,146.83,27.16562726]
["bitfinex","SOLUSD",1749827453179,27.16562726,146.87,146.77,35.68300436]
["bitfinex","SOLUSD",1749827453369,27.16562726,146.85,146.81,27.16562726]
["bitfinex","SOLUSD",1749827453567,27.16562726,146.85,146.8,27.16562726]
["bitfinex","SOLUSD",1749827453908,27.16562726,146.85,146.81,32.62]
["bitfinex","SOLUSD",1749827454469,27.16562726,146.85,146.8,27.16562726]
["bitfinex","SOLUSD",1749827454669,27.16562726,146.85,146.81,131.8]
["bitfinex","SOLUSD",1749827454869,27.16562726,146.85,146.81,141.16]
["bitfinex","SOLUSD",1749827455095,27.16562726,146.85,146.82,32.56]
["bitfinex","SOLUSD",1749827455472,27.16562726,146.84,146.83,32.56]
["bitfinex","SOLUSD",1749827455881,27.16562726,146.84,146.83,32.52]
["bitfinex","SOLUSD",1749827456189,27.16562726,146.85,146.83,32.52]
["bitfinex","SOLUSD",1749827456791,6.80951111,146.86,146.75,6.81431005]
["bitfinex","SOLUSD",1749827456978,27.16562726,146.84,146.79,27.16562726]
["bitfinex","SOLUSD",1749827457173,27.16562726,146.84,146.8,32.5]
["bitfinex","SOLUSD",1749827457399,27.16562726,146.83,146.8,32.5]
["bitfinex","SOLUSD",1749827457890,18.64964886,146.88,146.8,32.5]
["bitfinex","SOLUSD",1749827458092,27.16562726,146.83,146.8,32.5]
["bitfinex","SOLUSD",1749827458295,6.80852363,146.88,146.78,27.16562726]
["bitfinex","SOLUSD",1749827458497,27.16562726,146.82,146.79,32.54]
["bitfinex","SOLUSD",1749827459000,6.80852363,146.88,146.74,6.81459765]
["bitfinex","SOLUSD",1749827459001,27.16562726,146.8,146.74,6.81459765]
["bitfinex","SOLUSD",1749827459214,27.16562726,146.76,146.72,6.1298]
["bitfinex","SOLUSD",1749827459381,27.16562726,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1749827459584,27.16562726,146.76,146.71,32.54]
["bitfinex","SOLUSD",1749827459784,27.16562726,146.78,146.73,27.16562726]
["bitfinex","SOLUSD",1749827460084,27.16562726,146.79,146.71,32.54]
["bitfinex","SOLUSD",1749827460291,27.16562726,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749827460494,25.46084397,146.82,146.72,33.98133064]
["bitfinex","SOLUSD",1749827460685,27.16562726,146.77,146.72,33.98133064]
["bitfinex","SOLUSD",1749827461003,27.16562726,146.75,146.71,66.52162878]
["bitfinex","SOLUSD",1749827461302,27.16562726,146.75,146.71,32.54]
["bitfinex","SOLUSD",1749827461515,25.46084397,146.82,146.73,27.16562726]
["bitfinex","SOLUSD",1749827461677,27.16562726,146.77,146.71,39.35616237]
["bitfinex","SOLUSD",1749827461989,27.16562726,146.77,146.72,27.16562726]
["bitfinex","SOLUSD",1749827462302,27.16562726,146.77,146.72,33.98120145]
["bitfinex","SOLUSD",1749827462508,27.16562726,146.76,146.71,66.52163072]
["bitfinex","SOLUSD",1749827462817,27.16562726,146.73,146.68,27.16562726]
["bitfinex","SOLUSD",1749827463019,27.16562726,146.73,146.69,32.44]
["bitfinex","SOLUSD",1749827463207,27.16562726,146.74,146.7,32.42]
["bitfinex","SOLUSD",1749827463521,18.64964886,146.79,146.7,59.58562726]
["bitfinex","SOLUSD",1749827463689,27.16562726,146.75,146.7,59.58562726]
["bitfinex","SOLUSD",1749827464091,27.16562726,146.75,146.7,66.40222235]
["bitfinex","SOLUSD",1749827464292,18.64964886,146.79,146.7,32.42]
["bitfinex","SOLUSD",1749827464293,27.16562726,146.74,146.7,32.42]
["bitfinex","SOLUSD",1749827464595,27.16562726,146.75,146.71,32.4]
["bitfinex","SOLUSD",1749827464790,26.0,146.8,146.72,135.42562726]
["bitfinex","SOLUSD",1749827465054,27.16562726,146.77,146.72,108.26]
["bitfinex","SOLUSD",1749827465185,18.64964886,146.81,146.73,27.16562726]
["bitfinex","SOLUSD",1749827465502,27.16562726,146.76,146.74,32.38]
["bitfinex","SOLUSD",1749827465690,26.82504886,146.74,146.72,47.02]
["bitfinex","SOLUSD",1749827465893,27.16562726,146.73,146.72,47.02]
["bitfinex","SOLUSD",1749827466108,45.81527612,146.73,146.72,56.0]
["bitfinex","SOLUSD",1749827466422,55.17081053,146.73,146.72,56.0]
["bitfinex","SOLUSD",1749827466720,48.35562347,146.73,146.72,56.0]
["bitfinex","SOLUSD",1749827466888,48.35560887,146.73,146.72,56.0]
["bitfinex","SOLUSD",1749827467087,55.17092257,146.73,146.72,56.0]
["bitfinex","SOLUSD",1749827467283,52.63051499,146.73,146.72,56.0]
["bitfinex","SOLUSD",1749827467592,44.64964886,146.72,146.59,6.8212904]
["bitfinex","SOLUSD",1749827467790,27.16562726,146.62,146.56,13.4126441]
["bitfinex","SOLUSD",1749827468191,27.16562726,146.62,146.57,59.54562726]
["bitfinex","SOLUSD",1749827468916,12.92672199,146.66,146.57,27.16562726]
["bitfinex","SOLUSD",1749827469217,27.16562726,146.62,146.58,32.34]
["bitfinex","SOLUSD",1749827469827,27.16562726,146.63,146.58,59.50562726]
["bitfinex","SOLUSD",1749827470004,6.1082,146.66,146.58,59.50562726]
["bitfinex","SOLUSD",1749827470327,6.1082,146.66,146.56,6.82306733]
["bitfinex","SOLUSD",1749827470328,27.16562726,146.62,146.56,6.82306733]
["bitfinex","SOLUSD",1749827470501,33.09424085,146.66,146.57,32.32]
["bitfinex","SOLUSD",1749827470826,27.16562726,146.62,146.58,32.32]
["bitfinex","SOLUSD",1749827471001,27.16562726,146.61,146.58,32.32]
["bitfinex","SOLUSD",1749827471191,27.16562726,146.6,146.58,32.32]
["bitfinex","SOLUSD",1749827471393,27.16562726,146.59,146.58,32.32]
["bitfinex","SOLUSD",1749827471726,18.64964886,146.65,146.53,6.82454104]
["bitfinex","SOLUSD",1749827471727,18.64964886,146.65,146.57,59.46562726]
["bitfinex","SOLUSD",1749827471893,21.19132036,146.65,146.58,59.48562726]
["bitfinex","SOLUSD",1749827472094,27.16562726,146.63,146.59,32.32]
["bitfinex","SOLUSD",1749827472737,7.626,146.66,146.59,32.32]
["bitfinex","SOLUSD",1749827472905,27.16562726,146.64,146.59,32.32]
["bitfinex","SOLUSD",1749827473234,27.16562726,146.65,146.6,27.16562726]
["bitfinex","SOLUSD",1749827473597,27.16562726,146.64,146.59,32.32]
["bitfinex","SOLUSD",1749827473910,27.16562726,146.64,146.59,59.48562726]
["bitfinex","SOLUSD",1749827474430,27.16562726,146.64,146.59,32.32]
["bitfinex","SOLUSD",1749827474606,27.16562726,146.64,146.59,59.48562726]
["bitfinex","SOLUSD",1749827474801,27.16562726,146.64,146.6,108.4]
["bitfinex","SOLUSD",1749827475925,7.626,146.66,146.6,108.4]
["bitfinex","SOLUSD",1749827476140,7.626,146.66,146.6,56.08]
["bitfinex","SOLUSD",1749827476326,27.16562726,146.66,146.61,27.16562726]
["bitfinex","SOLUSD",1749827476627,27.16562726,146.66,146.62,32.22]
["bitfinex","SOLUSD",1749827476831,1.6095,146.69,146.64,27.16562726]
["bitfinex","SOLUSD",1749827477003,1.6095,146.69,146.62,32.22]
["bitfinex","SOLUSD",1749827477004,27.16562726,146.67,146.65,32.2]
["bitfinex","SOLUSD",1749827477327,27.16562726,146.66,146.65,32.18]
["bitfinex","SOLUSD",1749827477519,27.16562726,146.66,146.62,32.2]
["bitfinex","SOLUSD",1749827477707,18.64964886,146.68,146.62,32.2]
["bitfinex","SOLUSD",1749827478018,27.16562726,146.65,146.62,32.2]
["bitfinex","SOLUSD",1749827478535,6.413,146.76,146.64,27.16562726]
["bitfinex","SOLUSD",1749827478703,27.16562726,146.75,146.65,32.18]
["bitfinex","SOLUSD",1749827478902,27.16562726,146.75,146.7,27.16562726]
["bitfinex","SOLUSD",1749827479220,27.16562726,146.77,146.72,27.16562726]
["bitfinex","SOLUSD",1749827479736,27.16562726,146.77,146.71,32.18]
["bitfinex","SOLUSD",1749827479899,27.16562726,146.77,146.72,27.16562726]
["bitfinex","SOLUSD",1749827480102,27.16562726,146.76,146.71,32.18]
["bitfinex","SOLUSD",1749827480312,27.16562726,146.76,146.71,59.34562726]
["bitfinex","SOLUSD",1749827480610,18.64964886,146.79,146.71,38.99615273]
["bitfinex","SOLUSD",1749827480825,27.16562726,146.77,146.73,27.16562726]
["bitfinex","SOLUSD",1749827481019,27.16562726,146.78,146.71,38.99615273]
["bitfinex","SOLUSD",1749827481208,27.16562726,146.77,146.72,27.16562726]
["bitfinex","SOLUSD",1749827481734,32.04861335,146.8,146.71,38.99615273]
["bitfinex","SOLUSD",1749827481735,27.16562726,146.78,146.73,27.16562726]
["bitfinex","SOLUSD",1749827481946,6.5869,146.8,146.73,27.16562726]
["bitfinex","SOLUSD",1749827482230,27.16562726,146.77,146.72,27.16562726]
["bitfinex","SOLUSD",1749827482617,32.04876235,146.8,146.72,27.16562726]
["bitfinex","SOLUSD",1749827482813,27.16562726,146.77,146.72,27.16562726]
["bitfinex","SOLUSD",1749827483034,27.16562726,146.75,146.73,32.06]
["bitfinex","SOLUSD",1749827483341,27.16562726,146.76,146.73,32.06]
["bitfinex","SOLUSD",1749827483539,32.04876235,146.8,146.73,32.06]
["bitfinex","SOLUSD",1749827483847,27.16562726,146.77,146.73,32.06]
["bitfinex","SOLUSD",1749827484048,13.39911349,146.8,146.73,32.06]
["bitfinex","SOLUSD",1749827484049,25.23654886,146.8,146.73,59.22562726]
["bitfinex","SOLUSD",1749827484229,27.16562726,146.79,146.75,27.16562726]
["bitfinex","SOLUSD",1749827484421,6.5869,146.8,146.75,27.16562726]
["bitfinex","SOLUSD",1749827484622,33.75252726,146.8,146.75,27.16562726]
["bitfinex","SOLUSD",1749827484848,6.5869,146.8,146.76,82.86562726]
["bitfinex","SOLUSD",1749827485032,1.6639,146.81,146.77,32.02]
["bitfinex","SOLUSD",1749827485226,27.16562726,146.8,146.77,32.02]
["bitfinex","SOLUSD",1749827485643,27.16562726,146.8,146.76,82.86562726]
["bitfinex","SOLUSD",1749827485644,27.16562726,146.78,146.76,47.08]
["bitfinex","SOLUSD",1749827485848,26.0,146.8,146.76,47.08]
["bitfinex","SOLUSD",1749827485849,27.16562726,146.77,146.76,47.08]
["bitfinex","SOLUSD",1749827486147,27.16562726,146.77,146.76,55.7]
["bitfinex","SOLUSD",1749827486757,1.6064,146.86,146.76,114.82562726]
["bitfinex","SOLUSD",1749827486922,18.64964886,146.85,146.79,27.16562726]
["bitfinex","SOLUSD",1749827487126,27.16562726,146.83,146.79,59.10562726]
["bitfinex","SOLUSD",1749827487432,27.16562726,146.83,146.79,31.94]
["bitfinex","SOLUSD",1749827487745,27.16562726,146.8,146.79,31.94]
["bitfinex","SOLUSD",1749827487950,27.16562726,146.8,146.76,87.66]
["bitfinex","SOLUSD",1749827488153,27.16562726,146.78,146.76,87.66]
["bitfinex","SOLUSD",1749827488338,27.16562726,146.77,146.76,87.66]
["bitfinex","SOLUSD",1749827488833,6.8115251,146.81,146.76,55.7]
["bitfinex","SOLUSD",1749827489033,27.16562726,146.77,146.76,55.7]
["bitfinex","SOLUSD",1749827492333,33.97900874,146.77,146.76,55.7]
["bitfinex","SOLUSD",1749827492662,26.0,146.75,146.64,27.16562726]
["bitfinex","SOLUSD",1749827492835,26.0,146.75,146.63,6.81974952]
["bitfinex","SOLUSD",1749827492836,27.16562726,146.68,146.65,31.86]
["bitfinex","SOLUSD",1749827493034,27.16562726,146.67,146.63,27.16562726]
["bitfinex","SOLUSD",1749827493271,27.16562726,146.66,146.62,6.6457]
["bitfinex","SOLUSD",1749827493426,27.16562726,146.65,146.58,6.6457]
["bitfinex","SOLUSD",1749827493631,27.16562726,146.62,146.59,31.84]
["bitfinex","SOLUSD",1749827493847,27.16562726,146.61,146.6,31.84]
["bitfinex","SOLUSD",1749827494256,18.64964886,146.67,146.54,6.6282]
["bitfinex","SOLUSD",1749827494436,53.16562726,146.71,146.66,27.16562726]
["bitfinex","SOLUSD",1749827494639,53.16562726,146.71,146.66,59.00562726]
["bitfinex","SOLUSD",1749827494945,26.0,146.71,146.67,55.68]
["bitfinex","SOLUSD",1749827495131,26.0,146.74,146.68,27.16562726]
["bitfinex","SOLUSD",1749827495332,26.0,146.74,146.69,58.98562726]
["bitfinex","SOLUSD",1749827495333,27.16562726,146.74,146.69,58.98562726]
["bitfinex","SOLUSD",1749827495643,27.16562726,146.73,146.69,31.82]
["bitfinex","SOLUSD",1749827496639,27.16562726,146.72,146.69,31.82]
["bitfinex","SOLUSD",1749827497236,38.62778211,146.73,146.69,31.82]
["bitfinex","SOLUSD",1749827497758,1.6411,146.75,146.69,31.82]
["bitfinex","SOLUSD",1749827497759,38.62778211,146.74,146.69,31.82]
["bitfinex","SOLUSD",1749827498058,6.81442388,146.75,146.69,31.82]
["bitfinex","SOLUSD",1749827498059,38.62778211,146.73,146.69,31.82]
["bitfinex","SOLUSD",1749827498255,6.81442388,146.75,146.69,31.82]
["bitfinex","SOLUSD",1749827498557,38.62778211,146.73,146.69,31.82]
["bitfinex","SOLUSD",1749827498944,51.46366388,146.76,146.69,31.82]
["bitfinex","SOLUSD",1749827499145,38.62778211,146.73,146.69,31.82]
["bitfinex","SOLUSD",1749827500859,38.62778211,146.75,146.7,38.62778211]
["bitfinex","SOLUSD",1749827501466,38.62778211,146.77,146.72,38.62778211]
["bitfinex","SOLUSD",1749827501770,38.62778211,146.77,146.73,31.64]
["bitfinex","SOLUSD",1749827502266,33.6836,146.79,146.65,32.6112]
["bitfinex","SOLUSD",1749827502267,38.62778211,146.74,146.66,6.81821345]
["bitfinex","SOLUSD",1749827502592,38.62778211,146.74,146.67,31.62]
["bitfinex","SOLUSD",1749827502856,6.81299916,146.78,146.71,38.62778211]
["bitfinex","SOLUSD",1749827503059,38.62778211,146.76,146.72,31.6]
["bitfinex","SOLUSD",1749827503761,6.81299916,146.78,146.72,31.6]
["bitfinex","SOLUSD",1749827503972,38.62778211,146.76,146.72,31.6]
["bitfinex","SOLUSD",1749827504854,38.62778211,146.76,146.73,55.7]
["bitfinex","SOLUSD",1749827507439,38.62778211,146.75,146.73,55.7]
["bitfinex","SOLUSD",1749827507857,38.62778211,146.76,146.73,55.7]
["bitfinex","SOLUSD",1749827508367,38.62778211,146.74,146.73,78.52]
["bitfinex","SOLUSD",1749827508664,38.62778211,146.75,146.74,8.26]
["bitfinex","SOLUSD",1749827508865,38.62778211,146.76,146.74,8.26]
["bitfinex","SOLUSD",1749827509363,38.62778211,146.75,146.74,8.26]
["bitfinex","SOLUSD",1749827510459,64.09174102,146.75,146.74,8.26]
["bitfinex","SOLUSD",1749827510656,64.09174102,146.75,146.73,47.08]
["bitfinex","SOLUSD",1749827510657,44.64964886,146.74,146.73,47.08]
["bitfinex","SOLUSD",1749827510862,90.86701728,146.74,146.73,55.34]
["bitfinex","SOLUSD",1749827511046,64.86705825,146.74,146.73,55.34]
["bitfinex","SOLUSD",1749827511244,26.23927614,146.74,146.73,55.34]
["bitfinex","SOLUSD",1749827511464,26.23927614,146.74,146.62,6.82035193]
["bitfinex","SOLUSD",1749827511465,26.0,146.71,146.62,6.82035193]
["bitfinex","SOLUSD",1749827511648,64.62778211,146.71,146.66,38.62778211]
["bitfinex","SOLUSD",1749827512167,38.62778211,146.69,146.64,38.62778211]
["bitfinex","SOLUSD",1749827512661,38.62778211,146.72,146.67,38.62778211]
["bitfinex","SOLUSD",1749827512868,38.62778211,146.72,146.68,31.5]
["bitfinex","SOLUSD",1749827513050,38.62778211,146.7,146.68,31.5]
["bitfinex","SOLUSD",1749827513662,38.62778211,146.71,146.68,31.5]
["bitfinex","SOLUSD",1749827513869,38.62778211,146.7,146.68,31.5]
["bitfinex","SOLUSD",1749827514861,38.62778211,146.7,146.69,55.34]
["bitfinex","SOLUSD",1749827515758,6.81577853,146.72,146.69,55.34]
["bitfinex","SOLUSD",1749827516069,38.62778211,146.7,146.69,55.34]
["bitfinex","SOLUSD",1749827517948,25.46507965,146.73,146.69,55.34]
["bitfinex","SOLUSD",1749827518150,38.62778211,146.71,146.69,55.34]
["bitfinex","SOLUSD",1749827518354,38.62778211,146.72,146.69,55.34]
["bitfinex","SOLUSD",1749827519258,26.0,146.74,146.69,55.34]
["bitfinex","SOLUSD",1749827519481,27.24173938,146.72,146.69,55.34]
["bitfinex","SOLUSD",1749827520255,11.23353419,146.79,146.7,31.3]
["bitfinex","SOLUSD",1749827520461,27.24173938,146.77,146.72,27.24173938]
["bitfinex","SOLUSD",1749827520661,14.49622297,146.79,146.72,58.50173938]
["bitfinex","SOLUSD",1749827520954,2.53648396,146.8,146.74,27.24173938]
["bitfinex","SOLUSD",1749827521274,27.24173938,146.8,146.75,58.52173938]
["bitfinex","SOLUSD",1749827521477,27.24173938,146.81,146.76,58.52173938]
["bitfinex","SOLUSD",1749827522058,6.80993279,146.85,146.78,27.24173938]
["bitfinex","SOLUSD",1749827522260,5.0681808,146.87,146.82,27.24173938]
["bitfinex","SOLUSD",1749827522498,53.24173938,146.87,146.82,58.50173938]
["bitfinex","SOLUSD",1749827522666,5.0681808,146.86,146.82,58.50173938]
["bitfinex","SOLUSD",1749827522862,2.53518418,146.86,146.82,58.50173938]
["bitfinex","SOLUSD",1749827523069,45.89138824,146.83,146.75,27.24173938]
["bitfinex","SOLUSD",1749827523281,27.24173938,146.79,146.76,31.24]
["bitfinex","SOLUSD",1749827523771,27.24173938,146.79,146.76,31.26]
["bitfinex","SOLUSD",1749827524469,27.24173938,146.78,146.76,31.26]
["bitfinex","SOLUSD",1749827524670,27.24173938,146.77,146.73,6.4886]
["bitfinex","SOLUSD",1749827524862,27.24173938,146.76,146.74,55.34]
["bitfinex","SOLUSD",1749827525068,27.24173938,146.76,146.74,86.56]
["bitfinex","SOLUSD",1749827525268,27.24173938,146.77,146.74,86.56]
["bitfinex","SOLUSD",1749827525471,18.64964886,146.8,146.74,86.56]
["bitfinex","SOLUSD",1749827525679,27.24173938,146.77,146.74,86.56]
["bitfinex","SOLUSD",1749827525868,18.64964886,146.8,146.74,86.56]
["bitfinex","SOLUSD",1749827526069,27.24173938,146.77,146.74,86.56]
["bitfinex","SOLUSD",1749827526997,6.81251115,146.79,146.74,86.56]
["bitfinex","SOLUSD",1749827527201,27.24173938,146.75,146.74,86.56]
["bitfinex","SOLUSD",1749827527569,27.24173938,146.76,146.74,86.56]
["bitfinex","SOLUSD",1749827527774,18.64964886,146.78,146.74,55.34]
["bitfinex","SOLUSD",1749827527976,27.24173938,146.77,146.74,86.5]
["bitfinex","SOLUSD",1749827528186,27.24173938,146.79,146.74,113.74173938]
["bitfinex","SOLUSD",1749827528600,25.46137807,146.81,146.74,113.74173938]
["bitfinex","SOLUSD",1749827528601,27.24173938,146.78,146.74,86.5]
["bitfinex","SOLUSD",1749827529107,26.0,146.8,146.74,86.5]
["bitfinex","SOLUSD",1749827529403,27.24173938,146.77,146.74,86.5]
["bitfinex","SOLUSD",1749827529981,27.24173938,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827530207,34.05604943,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827530369,18.64964886,146.78,146.74,55.34]
["bitfinex","SOLUSD",1749827530564,27.24173938,146.77,146.74,55.34]
["bitfinex","SOLUSD",1749827530985,27.24173938,146.78,146.74,55.34]
["bitfinex","SOLUSD",1749827531395,27.24173938,146.78,146.75,31.12]
["bitfinex","SOLUSD",1749827531570,27.24173938,146.77,146.75,31.12]
["bitfinex","SOLUSD",1749827532491,27.24173938,146.77,146.74,55.34]
["bitfinex","SOLUSD",1749827532492,27.24173938,146.76,146.74,55.34]
["bitfinex","SOLUSD",1749827532694,27.24173938,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827533308,18.64964886,146.76,146.74,55.34]
["bitfinex","SOLUSD",1749827533475,27.24173938,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827535491,34.05604943,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827535690,6.81431005,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827535893,27.24173938,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827536400,34.05604943,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827536714,27.24173938,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827537397,52.70569829,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827537902,27.24173938,146.75,146.74,55.34]
["bitfinex","SOLUSD",1749827538078,27.24173938,146.78,146.74,86.34]
["bitfinex","SOLUSD",1749827538481,5.07063996,146.8,146.74,86.34]
["bitfinex","SOLUSD",1749827538482,53.24173938,146.75,146.74,47.08]
["bitfinex","SOLUSD",1749827538703,53.24173938,146.75,146.74,55.56]
["bitfinex","SOLUSD",1749827538704,86.21360066,146.75,146.74,55.56]
["bitfinex","SOLUSD",1749827538916,84.97186128,146.75,146.74,55.56]
["bitfinex","SOLUSD",1749827539086,84.97209779,146.75,146.74,55.56]
["bitfinex","SOLUSD",1749827539505,78.56779779,146.75,146.67,59.10173938]
["bitfinex","SOLUSD",1749827539803,27.24173938,146.68,146.65,31.86]
["bitfinex","SOLUSD",1749827540312,27.24173938,146.66,146.55,6.1372]
["bitfinex","SOLUSD",1749827540517,27.24173938,146.64,146.59,27.24173938]
["bitfinex","SOLUSD",1749827540696,27.24173938,146.64,146.59,59.10173938]
["bitfinex","SOLUSD",1749827541021,27.24173938,146.64,146.59,31.86]
["bitfinex","SOLUSD",1749827541311,27.24173938,146.64,146.59,59.10173938]
["bitfinex","SOLUSD",1749827541604,26.0,146.68,146.61,27.24173938]
["bitfinex","SOLUSD",1749827541811,26.0,146.68,146.61,59.08173938]
["bitfinex","SOLUSD",1749827541989,26.0,146.68,146.62,27.24173938]
["bitfinex","SOLUSD",1749827541990,27.24173938,146.67,146.62,27.24173938]
["bitfinex","SOLUSD",1749827542498,27.24173938,146.66,146.61,59.08173938]
["bitfinex","SOLUSD",1749827542699,27.24173938,146.66,146.61,31.84]
["bitfinex","SOLUSD",1749827542902,51.46629657,146.7,146.63,27.24173938]
["bitfinex","SOLUSD",1749827543097,51.46629657,146.7,146.63,31.8]
["bitfinex","SOLUSD",1749827543599,44.27977836,146.74,146.63,38.1415]
["bitfinex","SOLUSD",1749827543800,27.24173938,146.7,146.65,27.24173938]
["bitfinex","SOLUSD",1749827544004,27.24173938,146.7,146.65,59.04173938]
["bitfinex","SOLUSD",1749827544804,27.24173938,146.7,146.66,55.56]
["bitfinex","SOLUSD",1749827545191,27.24173938,146.69,146.66,55.56]
["bitfinex","SOLUSD",1749827545396,27.24173938,146.68,146.66,55.56]
["bitfinex","SOLUSD",1749827545594,27.24173938,146.69,146.66,55.56]
["bitfinex","SOLUSD",1749827545797,27.24173938,146.7,146.66,55.56]
["bitfinex","SOLUSD",1749827546205,51.46518087,146.73,146.66,55.56]
["bitfinex","SOLUSD",1749827546206,27.24173938,146.69,146.66,55.56]
["bitfinex","SOLUSD",1749827546384,18.64964886,146.71,146.66,55.56]
["bitfinex","SOLUSD",1749827546709,25.46592034,146.71,146.66,55.56]
["bitfinex","SOLUSD",1749827546905,27.24173938,146.7,146.66,55.56]
["bitfinex","SOLUSD",1749827547208,27.24173938,146.7,146.66,82.80173938]
["bitfinex","SOLUSD",1749827547512,51.46508247,146.73,146.66,55.56]
["bitfinex","SOLUSD",1749827547513,27.24173938,146.69,146.66,55.56]
["bitfinex","SOLUSD",1749827547691,6.81508283,146.74,146.66,27.24173938]
["bitfinex","SOLUSD",1749827547897,20.25324886,146.75,146.68,27.24173938]
["bitfinex","SOLUSD",1749827548091,20.25324886,146.75,146.69,27.24173938]
["bitfinex","SOLUSD",1749827548092,27.24173938,146.74,146.69,27.24173938]
["bitfinex","SOLUSD",1749827548291,27.24173938,146.73,146.69,31.7]
["bitfinex","SOLUSD",1749827548500,27.24173938,146.74,146.69,58.94173938]
["bitfinex","SOLUSD",1749827550127,27.24173938,146.7,146.61,27.24173938]
["bitfinex","SOLUSD",1749827550284,27.24173938,146.66,146.61,27.24173938]
["bitfinex","SOLUSD",1749827550490,27.24173938,146.66,146.6,58.88173938]
["bitfinex","SOLUSD",1749827550913,27.24173938,146.65,146.6,58.88173938]
["bitfinex","SOLUSD",1749827551117,26.0,146.71,146.6,31.64]
["bitfinex","SOLUSD",1749827551317,27.24173938,146.69,146.63,27.24173938]
["bitfinex","SOLUSD",1749827551527,27.24173938,146.68,146.64,31.6]
["bitfinex","SOLUSD",1749827551931,27.24173938,146.67,146.64,31.6]
["bitfinex","SOLUSD",1749827553616,6.81710521,146.69,146.61,31.58]
["bitfinex","SOLUSD",1749827553617,27.24173938,146.65,146.61,31.58]
["bitfinex","SOLUSD",1749827553930,27.24173938,146.63,146.61,31.52]
["bitfinex","SOLUSD",1749827554320,27.24173938,146.63,146.59,6.3505]
["bitfinex","SOLUSD",1749827554519,27.24173938,146.63,146.6,31.5]
["bitfinex","SOLUSD",1749827554727,27.24173938,146.64,146.61,55.56]
["bitfinex","SOLUSD",1749827555412,27.24173938,146.64,146.61,87.04]
["bitfinex","SOLUSD",1749827555828,18.64964886,146.69,146.61,87.04]
["bitfinex","SOLUSD",1749827556032,44.64964886,146.71,146.64,27.24173938]
["bitfinex","SOLUSD",1749827556213,18.64964886,146.74,146.66,27.24173938]
["bitfinex","SOLUSD",1749827556414,27.24173938,146.73,146.65,31.48]
["bitfinex","SOLUSD",1749827556633,27.24173938,146.71,146.66,27.24173938]
["bitfinex","SOLUSD",1749827557024,27.24173938,146.72,146.67,27.24173938]
["bitfinex","SOLUSD",1749827558437,25.46444155,146.74,146.68,27.24173938]
["bitfinex","SOLUSD",1749827558629,27.24173938,146.73,146.68,27.24173938]
["bitfinex","SOLUSD",1749827558926,27.24173938,146.73,146.68,58.64173938]
["bitfinex","SOLUSD",1749827559514,27.24173938,146.71,146.68,31.4]
["bitfinex","SOLUSD",1749827561331,1.6036,146.75,146.64,26.0]
["bitfinex","SOLUSD",1749827561635,5.3345359,146.79,146.64,26.0]
["bitfinex","SOLUSD",1749827561636,6.80920604,146.86,146.75,6.479]
["bitfinex","SOLUSD",1749827561938,6.80920604,146.86,146.73,1.596]
["bitfinex","SOLUSD",1749827561939,37.24173938,146.85,146.73,1.596]
["bitfinex","SOLUSD",1749827562121,27.24173938,146.79,146.74,31.66]
["bitfinex","SOLUSD",1749827562313,27.24173938,146.79,146.71,38.1457]
["bitfinex","SOLUSD",1749827562314,27.24173938,146.76,146.71,38.1457]
["bitfinex","SOLUSD",1749827562530,27.24173938,146.74,146.71,31.64]
["bitfinex","SOLUSD",1749827562732,27.24173938,146.72,146.68,31.66]
["bitfinex","SOLUSD",1749827563043,27.24173938,146.7,146.66,38.1657]
["bitfinex","SOLUSD",1749827563535,18.64964886,146.75,146.66,38.1657]
["bitfinex","SOLUSD",1749827563536,27.24173938,146.71,146.66,38.1657]
["bitfinex","SOLUSD",1749827563835,27.24173938,146.71,146.66,44.98410713]
["bitfinex","SOLUSD",1749827564019,27.24173938,146.71,146.66,72.22584651]
["bitfinex","SOLUSD",1749827564220,27.24173938,146.73,146.67,27.24173938]
["bitfinex","SOLUSD",1749827564727,27.24173938,146.75,146.7,27.24173938]
["bitfinex","SOLUSD",1749827564929,27.24173938,146.75,146.7,58.84173938]
["bitfinex","SOLUSD",1749827565145,27.24173938,146.77,146.7,31.6]
["bitfinex","SOLUSD",1749827565320,27.24173938,146.75,146.7,31.6]
["bitfinex","SOLUSD",1749827565823,27.24173938,146.74,146.7,31.6]
["bitfinex","SOLUSD",1749827566022,27.24173938,146.73,146.7,31.6]
["bitfinex","SOLUSD",1749827566639,27.24173938,146.73,146.68,121.17923837]
["bitfinex","SOLUSD",1749827566838,27.24173938,146.75,146.7,27.24173938]
["bitfinex","SOLUSD",1749827567221,27.24173938,146.76,146.7,27.24173938]
["bitfinex","SOLUSD",1749827568137,27.24173938,146.76,146.71,27.24173938]
["bitfinex","SOLUSD",1749827568344,27.24173938,146.77,146.72,31.54]
["bitfinex","SOLUSD",1749827568639,27.24173938,146.76,146.72,31.54]
["bitfinex","SOLUSD",1749827570227,26.0,146.79,146.72,65.59742421]
["bitfinex","SOLUSD",1749827570426,27.24173938,146.77,146.72,58.78173938]
["bitfinex","SOLUSD",1749827570628,27.24173938,146.75,146.72,31.54]
["bitfinex","SOLUSD",1749827571341,27.24173938,146.76,146.72,31.54]
["bitfinex","SOLUSD",1749827571526,27.24173938,146.79,146.74,27.24173938]
["bitfinex","SOLUSD",1749827572240,27.24173938,146.78,146.73,27.24173938]
["bitfinex","SOLUSD",1749827573442,27.24173938,146.8,146.75,27.24173938]
["bitfinex","SOLUSD",1749827573633,27.24173938,146.79,146.74,27.24173938]
["bitfinex","SOLUSD",1749827574625,1.5725,146.82,146.76,27.24173938]
["bitfinex","SOLUSD",1749827574933,27.24173938,146.84,146.79,27.24173938]
["bitfinex","SOLUSD",1749827575148,27.24173938,146.86,146.81,27.24173938]
["bitfinex","SOLUSD",1749827575540,7.8385,146.93,146.8,31.32]
["bitfinex","SOLUSD",1749827575740,27.24173938,146.9,146.8,31.32]
["bitfinex","SOLUSD",1749827575942,27.24173938,146.89,146.8,31.32]
["bitfinex","SOLUSD",1749827576252,27.24173938,146.89,146.84,27.24173938]
["bitfinex","SOLUSD",1749827576422,27.24173938,146.89,146.84,31.76]
["bitfinex","SOLUSD",1749827576628,27.24173938,146.87,146.84,31.76]
["bitfinex","SOLUSD",1749827577254,18.64964886,146.93,146.86,27.24173938]
["bitfinex","SOLUSD",1749827577544,27.24173938,146.9,146.85,27.24173938]
["bitfinex","SOLUSD",1749827578256,27.24173938,146.89,146.84,59.00173938]
["bitfinex","SOLUSD",1749827578765,27.24173938,146.89,146.84,31.76]
["bitfinex","SOLUSD",1749827578940,6.8073573,146.9,146.84,59.00173938]
["bitfinex","SOLUSD",1749827579127,27.24173938,146.89,146.84,59.00173938]
["bitfinex","SOLUSD",1749827580346,6.80706526,146.91,146.85,27.24173938]
["bitfinex","SOLUSD",1749827580557,27.24173938,146.89,146.84,31.76]
["bitfinex","SOLUSD",1749827580762,27.24173938,146.89,146.84,59.00173938]
["bitfinex","SOLUSD",1749827581332,27.24173938,146.89,146.77,24.1324325]
["bitfinex","SOLUSD",1749827581333,27.24173938,146.85,146.79,32.4058]
["bitfinex","SOLUSD",1749827581557,27.24173938,146.84,146.8,58.84173938]
["bitfinex","SOLUSD",1749827581834,27.24173938,146.86,146.81,27.24173938]
["bitfinex","SOLUSD",1749827582027,44.64964886,146.9,146.8,31.6]
["bitfinex","SOLUSD",1749827582265,27.24173938,146.86,146.81,27.24173938]
["bitfinex","SOLUSD",1749827583155,6.80842428,146.88,146.81,27.24173938]
["bitfinex","SOLUSD",1749827583339,27.24173938,146.86,146.81,27.24173938]
["bitfinex","SOLUSD",1749827583952,27.24173938,146.85,146.8,58.84173938]
["bitfinex","SOLUSD",1749827584357,27.24173938,146.86,146.81,27.24173938]
["bitfinex","SOLUSD",1749827584535,27.24173938,146.86,146.8,31.6]
["bitfinex","SOLUSD",1749827584536,12.66094954,146.84,146.8,57.6]
["bitfinex","SOLUSD",1749827584741,12.66094954,146.84,146.83,27.24173938]
["bitfinex","SOLUSD",1749827584955,27.24173938,146.91,146.83,58.78173938]
["bitfinex","SOLUSD",1749827585184,27.24173938,146.91,146.86,27.24173938]
["bitfinex","SOLUSD",1749827585361,27.24173938,146.91,146.87,31.56]
["bitfinex","SOLUSD",1749827586261,45.89138824,146.94,146.87,31.56]
["bitfinex","SOLUSD",1749827586471,27.24173938,146.93,146.88,27.24173938]
["bitfinex","SOLUSD",1749827586670,27.24173938,146.92,146.87,58.80173938]
["bitfinex","SOLUSD",1749827587238,27.24173938,146.92,146.88,27.24173938]
["bitfinex","SOLUSD",1749827587439,27.24173938,146.93,146.88,27.24173938]
["bitfinex","SOLUSD",1749827587639,18.64964886,146.98,146.91,27.24173938]
["bitfinex","SOLUSD",1749827587866,45.89138824,146.96,146.92,31.48]
["bitfinex","SOLUSD",1749827588169,27.24173938,146.95,146.92,31.48]
["bitfinex","SOLUSD",1749827588675,27.24173938,146.95,146.83,26.0]
["bitfinex","SOLUSD",1749827588676,1.6446,146.9,146.77,6.81332683]
["bitfinex","SOLUSD",1749827588853,18.64964886,146.88,146.74,7.6973]
["bitfinex","SOLUSD",1749827589043,26.0,146.89,146.76,59.08173938]
["bitfinex","SOLUSD",1749827589364,27.24173938,146.83,146.78,27.24173938]
["bitfinex","SOLUSD",1749827589563,27.24173938,146.84,146.79,27.24173938]
["bitfinex","SOLUSD",1749827589873,27.24173938,146.81,146.8,31.92]
["bitfinex","SOLUSD",1749827590078,27.24173938,146.81,146.78,31.92]
["bitfinex","SOLUSD",1749827590258,27.24173938,146.8,146.78,31.92]
["bitfinex","SOLUSD",1749827590460,27.24173938,146.81,146.78,31.92]
["bitfinex","SOLUSD",1749827590976,27.24173938,146.8,146.78,31.92]
["bitfinex","SOLUSD",1749827591343,6.80981032,146.85,146.79,27.24173938]
["bitfinex","SOLUSD",1749827591544,27.24173938,146.84,146.79,27.24173938]
["bitfinex","SOLUSD",1749827592238,27.24173938,146.88,146.83,27.24173938]
["bitfinex","SOLUSD",1749827592450,27.24173938,146.88,146.83,59.14173938]
["bitfinex","SOLUSD",1749827593166,27.24173938,146.86,146.83,31.9]
["bitfinex","SOLUSD",1749827593670,18.64964886,146.92,146.84,27.24173938]
["bitfinex","SOLUSD",1749827593962,6.4553,146.95,146.88,27.24173938]
["bitfinex","SOLUSD",1749827594164,27.24173938,146.93,146.88,27.24173938]
["bitfinex","SOLUSD",1749827594570,27.24173938,146.93,146.87,59.10173938]
["bitfinex","SOLUSD",1749827594867,27.24173938,146.93,146.88,55.28]
["bitfinex","SOLUSD",1749827595070,27.24173938,146.92,146.88,55.28]
["bitfinex","SOLUSD",1749827595369,27.24173938,146.9,146.88,55.28]
["bitfinex","SOLUSD",1749827595569,27.24173938,146.89,146.88,55.28]
["bitfinex","SOLUSD",1749827595741,26.0,146.92,146.88,55.28]
["bitfinex","SOLUSD",1749827595935,27.24173938,146.92,146.88,55.28]
["bitfinex","SOLUSD",1749827596566,34.3329585,146.94,146.88,55.28]
["bitfinex","SOLUSD",1749827596766,27.24173938,146.92,146.88,55.28]
["bitfinex","SOLUSD",1749827597367,34.3329585,146.94,146.88,55.28]
["bitfinex","SOLUSD",1749827597573,27.24173938,146.89,146.88,55.28]
["bitfinex","SOLUSD",1749827598847,34.04955475,146.89,146.88,55.28]
["bitfinex","SOLUSD",1749827599073,32.80688857,146.91,146.88,55.28]
["bitfinex","SOLUSD",1749827599269,27.24173938,146.91,146.88,55.28]
["bitfinex","SOLUSD",1749827599566,27.24173938,146.92,146.88,55.28]
["bitfinex","SOLUSD",1749827600042,27.24173938,146.93,146.88,114.26173938]
["bitfinex","SOLUSD",1749827600867,13.26050127,146.95,146.88,114.26173938]
["bitfinex","SOLUSD",1749827601054,27.24173938,146.93,146.88,114.26173938]
["bitfinex","SOLUSD",1749827601570,8.46414213,146.98,146.89,27.24173938]
["bitfinex","SOLUSD",1749827601772,27.24173938,146.96,146.91,27.24173938]
["bitfinex","SOLUSD",1749827601958,27.24173938,146.96,146.92,31.68]
["bitfinex","SOLUSD",1749827602168,27.24173938,146.95,146.92,31.68]
["bitfinex","SOLUSD",1749827602856,18.64964886,146.92,146.84,27.24173938]
["bitfinex","SOLUSD",1749827603062,27.24173938,146.87,146.85,31.64]
["bitfinex","SOLUSD",1749827603261,27.24173938,146.88,146.85,31.64]
["bitfinex","SOLUSD",1749827603464,26.0,146.93,146.85,31.64]
["bitfinex","SOLUSD",1749827603646,26.0,146.93,146.85,58.88173938]
["bitfinex","SOLUSD",1749827603847,27.24173938,146.91,146.85,58.88173938]
["bitfinex","SOLUSD",1749827604054,27.24173938,146.91,146.86,27.24173938]
["bitfinex","SOLUSD",1749827604276,1.6601,146.98,146.89,27.24173938]
["bitfinex","SOLUSD",1749827604605,18.64964886,146.97,146.9,31.64]
["bitfinex","SOLUSD",1749827604751,27.24173938,146.93,146.91,55.44]
["bitfinex","SOLUSD",1749827605458,44.64964886,146.97,146.91,55.44]
["bitfinex","SOLUSD",1749827605778,27.24173938,146.94,146.91,55.44]
["bitfinex","SOLUSD",1749827606156,27.24173938,146.93,146.91,55.44]
["bitfinex","SOLUSD",1749827606371,27.24173938,146.94,146.91,55.44]
["bitfinex","SOLUSD",1749827606680,25.45452592,146.96,146.91,55.44]
["bitfinex","SOLUSD",1749827606883,27.24173938,146.94,146.91,55.44]
["bitfinex","SOLUSD",1749827607076,27.24173938,146.93,146.91,55.44]
["bitfinex","SOLUSD",1749827607582,27.24173938,146.97,146.92,27.24173938]
["bitfinex","SOLUSD",1749827607876,27.24173938,146.97,146.93,31.58]
["bitfinex","SOLUSD",1749827608077,27.24173938,146.96,146.93,31.58]
["bitfinex","SOLUSD",1749827608778,27.24173938,146.94,146.91,86.96]
["bitfinex","SOLUSD",1749827608955,27.24173938,146.93,146.91,86.94]
["bitfinex","SOLUSD",1749827609462,27.24173938,146.94,146.91,86.94]
["bitfinex","SOLUSD",1749827609663,27.24173938,146.95,146.91,86.94]
["bitfinex","SOLUSD",1749827609970,27.24173938,146.94,146.91,86.94]
["bitfinex","SOLUSD",1749827610273,27.24173938,146.95,146.91,86.94]
["bitfinex","SOLUSD",1749827610574,6.80429208,146.97,146.91,86.94]
["bitfinex","SOLUSD",1749827610764,27.24173938,146.95,146.91,86.94]
["bitfinex","SOLUSD",1749827611177,27.24173938,146.94,146.91,86.94]
["bitfinex","SOLUSD",1749827611356,25.45286511,146.99,146.91,86.94]
["bitfinex","SOLUSD",1749827611689,27.24173938,146.94,146.91,86.94]
["bitfinex","SOLUSD",1749827612188,25.45289184,146.99,146.91,86.94]
["bitfinex","SOLUSD",1749827612361,27.24173938,146.95,146.91,114.18173938]
["bitfinex","SOLUSD",1749827612559,27.24173938,146.94,146.91,86.94]
["bitfinex","SOLUSD",1749827612761,27.24173938,146.95,146.91,86.94]
["bitfinex","SOLUSD",1749827612981,27.24173938,146.96,146.91,114.18173938]
["bitfinex","SOLUSD",1749827613567,6.8037629,146.98,146.91,86.94]
["bitfinex","SOLUSD",1749827613776,27.24173938,146.96,146.91,114.18173938]
["bitfinex","SOLUSD",1749827614159,6.8037629,146.98,146.91,86.94]
["bitfinex","SOLUSD",1749827614389,27.24173938,146.96,146.91,114.18173938]
["bitfinex","SOLUSD",1749827614557,5.52325863,147.03,146.93,8.0977]
["bitfinex","SOLUSD",1749827614759,2.52147083,147.03,146.94,78.42]
["bitfinex","SOLUSD",1749827615084,27.24173938,146.97,146.94,31.42]
["bitfinex","SOLUSD",1749827615261,18.64964886,147.03,146.94,31.42]
["bitfinex","SOLUSD",1749827615459,27.24173938,146.97,146.9,26.0]
["bitfinex","SOLUSD",1749827615662,27.24173938,146.96,146.91,31.46]
["bitfinex","SOLUSD",1749827615863,27.24173938,146.96,146.91,58.70173938]
["bitfinex","SOLUSD",1749827616082,27.24173938,146.95,146.91,31.46]
["bitfinex","SOLUSD",1749827616265,27.24173938,146.96,146.91,58.70173938]
["bitfinex","SOLUSD",1749827616859,27.24173938,147.01,146.95,27.24173938]
["bitfinex","SOLUSD",1749827617063,27.24173938,147.02,146.97,27.24173938]
["bitfinex","SOLUSD",1749827617670,27.24173938,147.02,146.96,31.44]
["bitfinex","SOLUSD",1749827617879,27.24173938,147.01,146.96,58.68173938]
["bitfinex","SOLUSD",1749827618268,27.24173938,147.0,146.96,31.44]
["bitfinex","SOLUSD",1749827619081,27.24173938,147.02,146.97,27.24173938]
["bitfinex","SOLUSD",1749827619387,5.45213748,147.04,146.98,27.24173938]
["bitfinex","SOLUSD",1749827619559,32.69387686,147.04,146.99,58.62173938]
["bitfinex","SOLUSD",1749827619758,5.45213748,147.04,147.0,27.24173938]
["bitfinex","SOLUSD",1749827619960,5.45213748,147.04,146.99,31.38]
["bitfinex","SOLUSD",1749827619961,5.45213748,147.04,147.02,27.24173938]
["bitfinex","SOLUSD",1749827620264,5.45213748,147.04,147.03,31.36]
["bitfinex","SOLUSD",1749827621089,5.45213748,147.04,147.03,58.60173938]
["bitfinex","SOLUSD",1749827621463,5.45213748,147.04,147.03,65.40307244]
["bitfinex","SOLUSD",1749827621864,5.45213748,147.04,147.03,72.04057244]
["bitfinex","SOLUSD",1749827622066,5.45213748,147.04,147.03,31.36]
["bitfinex","SOLUSD",1749827622265,5.45213748,147.04,147.03,58.60173938]
["bitfinex","SOLUSD",1749827624163,5.45213748,147.04,147.03,65.40307244]
["bitfinex","SOLUSD",1749827624767,5.45213748,147.04,147.03,120.80307244]
["bitfinex","SOLUSD",1749827626599,5.45213748,147.04,147.03,86.68]
["bitfinex","SOLUSD",1749827626807,5.45213748,147.04,147.03,86.64]
["bitfinex","SOLUSD",1749827626978,5.45213748,147.04,147.03,58.48173938]
["bitfinex","SOLUSD",1749827627323,5.45213748,147.04,147.03,38.04133306]
["bitfinex","SOLUSD",1749827627627,5.45213748,147.04,147.03,65.28307244]
["bitfinex","SOLUSD",1749827627975,5.45213748,147.04,147.03,58.48173938]
["bitfinex","SOLUSD",1749827629696,5.45213748,147.04,147.03,31.24]
["bitfinex","SOLUSD",1749827630114,5.45213748,147.04,147.03,58.48173938]
["bitfinex","SOLUSD",1749827630717,5.45213748,147.04,147.03,38.04133306]
["bitfinex","SOLUSD",1749827630892,5.45213748,147.04,147.03,91.28307244]
["bitfinex","SOLUSD",1749827632394,5.45213748,147.04,147.03,38.04133306]
["bitfinex","SOLUSD",1749827632598,5.45213748,147.04,147.01,6.80216753]
["bitfinex","SOLUSD",1749827632900,5.45213748,147.04,147.02,58.32173938]
["bitfinex","SOLUSD",1749827633436,5.45213748,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749827633583,5.45213748,147.04,147.02,31.08]
["bitfinex","SOLUSD",1749827633781,5.45213748,147.04,147.02,58.32173938]
["bitfinex","SOLUSD",1749827634487,5.45213748,147.04,147.02,31.08]
["bitfinex","SOLUSD",1749827634795,5.45213748,147.04,147.03,82.24173938]
["bitfinex","SOLUSD",1749827635207,5.45213748,147.04,147.03,55.0]
["bitfinex","SOLUSD",1749827635399,5.45213748,147.04,147.03,86.04]
["bitfinex","SOLUSD",1749827635585,5.45213748,147.04,147.03,55.0]
["bitfinex","SOLUSD",1749827635900,32.69387686,147.04,147.03,55.0]
["bitfinex","SOLUSD",1749827636280,5.45213748,147.04,147.03,55.0]
["bitfinex","SOLUSD",1749827636696,32.69387686,147.04,147.03,55.0]
["bitfinex","SOLUSD",1749827636899,5.45213748,147.04,147.03,55.0]
["bitfinex","SOLUSD",1749827637104,32.69387686,147.04,147.03,55.0]
["bitfinex","SOLUSD",1749827640095,5.45213748,147.04,147.03,55.0]
["bitfinex","SOLUSD",1749827640291,5.45213748,147.04,147.03,85.94]
["bitfinex","SOLUSD",1749827640494,5.45213748,147.04,147.03,66.22173938]
["bitfinex","SOLUSD",1749827641504,5.45213748,147.04,147.03,58.18173938]
["bitfinex","SOLUSD",1749827642689,4.45213748,147.04,147.03,37.74133306]
["bitfinex","SOLUSD",1749827642892,4.45213748,147.04,147.03,58.18173938]
["bitfinex","SOLUSD",1749827643211,4.45213748,147.04,147.03,30.94]
["bitfinex","SOLUSD",1749827643719,4.45213748,147.04,147.03,58.18173938]
["bitfinex","SOLUSD",1749827644224,4.45213748,147.04,147.03,64.98307244]
["bitfinex","SOLUSD",1749827644811,4.45213748,147.04,147.03,119.98307244]
["bitfinex","SOLUSD",1749827645198,4.45213748,147.04,147.03,113.18173938]
["bitfinex","SOLUSD",1749827645411,4.45213748,147.04,147.03,119.98307244]
["bitfinex","SOLUSD",1749827646488,4.45213748,147.04,147.03,113.18173938]
["bitfinex","SOLUSD",1749827646889,4.45213748,147.04,147.03,8.04]
["bitfinex","SOLUSD",1749827646890,31.69387686,147.04,147.03,8.04]
["bitfinex","SOLUSD",1749827648212,38.49474737,147.04,147.03,8.04]
["bitfinex","SOLUSD",1749827649213,31.69387686,147.04,147.03,8.04]
["bitfinex","SOLUSD",1749827649913,38.49474737,147.04,147.03,8.04]
["bitfinex","SOLUSD",1749827650224,31.69387686,147.04,147.03,8.04]
["bitfinex","SOLUSD",1749827651800,38.49474737,147.04,147.03,8.04]
["bitfinex","SOLUSD",1749827652001,26.0,147.01,146.9,6.6099]
["bitfinex","SOLUSD",1749827652210,27.24173938,146.93,146.9,6.6099]
["bitfinex","SOLUSD",1749827652397,27.24173938,146.92,146.88,1.5557]
["bitfinex","SOLUSD",1749827652598,27.24173938,146.92,146.89,30.74]
["bitfinex","SOLUSD",1749827652826,6.80415871,146.97,146.9,30.74]
["bitfinex","SOLUSD",1749827652827,27.24173938,146.93,146.9,30.74]
["bitfinex","SOLUSD",1749827652993,27.24173938,146.92,146.87,27.24173938]
["bitfinex","SOLUSD",1749827653192,27.24173938,146.89,146.82,6.5493]
["bitfinex","SOLUSD",1749827653398,27.24173938,146.87,146.82,40.60198734]
["bitfinex","SOLUSD",1749827653818,27.24173938,146.88,146.83,58.12173938]
["bitfinex","SOLUSD",1749827654021,27.24173938,146.96,146.85,27.24173938]
["bitfinex","SOLUSD",1749827654325,27.24173938,146.9,146.86,30.88]
["bitfinex","SOLUSD",1749827654620,6.80510095,146.95,146.86,30.88]
["bitfinex","SOLUSD",1749827654817,27.24173938,146.9,146.87,55.02]
["bitfinex","SOLUSD",1749827655321,27.24173938,146.91,146.87,55.02]
["bitfinex","SOLUSD",1749827656402,18.64964886,146.96,146.87,61.82872874]
["bitfinex","SOLUSD",1749827656604,27.24173938,146.91,146.87,89.07046812]
["bitfinex","SOLUSD",1749827656804,27.24173938,146.91,146.87,61.82872874]
["bitfinex","SOLUSD",1749827657600,25.45437323,146.96,146.87,61.82872874]
["bitfinex","SOLUSD",1749827657910,27.24173938,146.91,146.87,61.82872874]
["bitfinex","SOLUSD",1749827658516,1.5998,147.0,146.91,6.4287]
["bitfinex","SOLUSD",1749827658702,14.98896208,147.04,146.92,30.86]
["bitfinex","SOLUSD",1749827658906,27.24173938,147.01,146.96,27.24173938]
["bitfinex","SOLUSD",1749827659115,27.24173938,147.01,146.97,30.92]
["bitfinex","SOLUSD",1749827659837,27.24173938,147.0,146.97,30.92]
["bitfinex","SOLUSD",1749827660404,27.24173938,147.01,146.97,30.92]
["bitfinex","SOLUSD",1749827661005,12.47533748,147.04,146.97,64.9657546]
["bitfinex","SOLUSD",1749827661213,27.24173938,147.02,146.97,64.9657546]
["bitfinex","SOLUSD",1749827662008,33.22507686,147.04,146.99,27.24173938]
["bitfinex","SOLUSD",1749827662207,33.22507686,147.04,146.97,37.72401522]
["bitfinex","SOLUSD",1749827662511,33.22507686,147.04,146.99,27.24173938]
["bitfinex","SOLUSD",1749827663023,5.98333748,147.04,146.99,27.24173938]
["bitfinex","SOLUSD",1749827663225,33.22507686,147.04,146.99,27.24173938]
["bitfinex","SOLUSD",1749827663923,4.45213748,147.04,147.01,27.24173938]
["bitfinex","SOLUSD",1749827664124,4.45213748,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749827664329,4.45213748,147.04,147.03,58.04173938]
["bitfinex","SOLUSD",1749827664833,4.45213748,147.04,147.03,112.90173938]
["bitfinex","SOLUSD",1749827665022,4.45213748,147.04,147.03,119.70307244]
["bitfinex","SOLUSD",1749827665819,4.45213748,147.04,147.03,112.90173938]
["bitfinex","SOLUSD",1749827667537,4.45213748,147.04,147.03,72.72307244]
["bitfinex","SOLUSD",1749827669240,4.45213748,147.04,147.03,45.48133306]
["bitfinex","SOLUSD",1749827669412,4.45213748,147.04,147.03,65.92173938]
["bitfinex","SOLUSD",1749827669941,4.45213748,147.04,147.03,72.72307244]
["bitfinex","SOLUSD",1749827670248,4.45213748,147.04,147.03,30.8]
["bitfinex","SOLUSD",1749827671342,4.45213748,147.04,147.03,58.04173938]
["bitfinex","SOLUSD",1749827671542,4.45213748,147.04,147.03,30.8]
["bitfinex","SOLUSD",1749827671746,4.45213748,147.04,147.03,58.04173938]
["bitfinex","SOLUSD",1749827672048,4.45213748,147.04,147.03,30.8]
["bitfinex","SOLUSD",1749827672265,4.45213748,147.04,147.0,6.80252904]
["bitfinex","SOLUSD",1749827672554,4.45213748,147.04,147.01,57.82173938]
["bitfinex","SOLUSD",1749827672933,4.45213748,147.04,147.02,30.58]
["bitfinex","SOLUSD",1749827673254,31.69387686,147.04,147.02,30.58]
["bitfinex","SOLUSD",1749827673452,31.69387686,147.04,146.99,27.24173938]
["bitfinex","SOLUSD",1749827673453,31.69387686,147.04,146.99,34.04476382]
["bitfinex","SOLUSD",1749827673757,4.45213748,147.04,146.99,34.04476382]
["bitfinex","SOLUSD",1749827674051,31.69387686,147.04,147.0,30.56]
["bitfinex","SOLUSD",1749827674630,4.45213748,147.04,147.0,30.56]
["bitfinex","SOLUSD",1749827674832,31.69387686,147.04,147.01,54.86]
["bitfinex","SOLUSD",1749827675046,31.69387686,147.04,147.02,30.52]
["bitfinex","SOLUSD",1749827675651,18.64964886,147.02,147.01,46.98]
["bitfinex","SOLUSD",1749827675865,46.03354981,147.02,147.01,7.88]
["bitfinex","SOLUSD",1749827676730,52.83534548,147.02,147.01,7.88]
["bitfinex","SOLUSD",1749827677358,0.14216157,147.01,146.9,6.2504]
["bitfinex","SOLUSD",1749827677555,27.24173938,146.93,146.87,6.2504]
["bitfinex","SOLUSD",1749827677733,27.24173938,146.92,146.87,40.30073183]
["bitfinex","SOLUSD",1749827678059,27.24173938,146.88,146.83,13.19475126]
["bitfinex","SOLUSD",1749827678259,18.64964886,146.94,146.84,30.66]
["bitfinex","SOLUSD",1749827678436,27.24173938,146.89,146.84,57.90173938]
["bitfinex","SOLUSD",1749827678754,27.24173938,146.89,146.84,64.71176186]
["bitfinex","SOLUSD",1749827678950,18.64964886,146.94,146.85,27.24173938]
["bitfinex","SOLUSD",1749827679150,27.24173938,146.9,146.85,27.24173938]
["bitfinex","SOLUSD",1749827679453,27.24173938,146.92,146.87,27.24173938]
["bitfinex","SOLUSD",1749827679629,27.24173938,146.92,146.87,57.90173938]
["bitfinex","SOLUSD",1749827680050,7.7184,146.95,146.88,27.24173938]
["bitfinex","SOLUSD",1749827680256,7.7184,146.95,146.87,30.66]
["bitfinex","SOLUSD",1749827680448,27.24173938,146.93,146.88,27.24173938]
["bitfinex","SOLUSD",1749827680852,27.24173938,146.93,146.87,37.46830447]
["bitfinex","SOLUSD",1749827681065,27.24173938,146.93,146.88,27.24173938]
["bitfinex","SOLUSD",1749827683067,27.24173938,146.93,146.88,34.05001522]
["bitfinex","SOLUSD",1749827683361,27.24173938,146.93,146.88,6.80827584]
["bitfinex","SOLUSD",1749827683551,27.24173938,146.93,146.88,34.05001522]
["bitfinex","SOLUSD",1749827684344,27.24173938,146.94,146.88,6.80827584]
["bitfinex","SOLUSD",1749827684676,27.24173938,146.93,146.88,6.80827584]
["bitfinex","SOLUSD",1749827684842,27.24173938,146.93,146.89,54.88]
["bitfinex","SOLUSD",1749827685153,27.24173938,146.93,146.9,30.54]
["bitfinex","SOLUSD",1749827685468,6.80440683,146.97,146.9,30.54]
["bitfinex","SOLUSD",1749827685659,27.24173938,146.93,146.9,30.54]
["bitfinex","SOLUSD",1749827685963,6.80440683,146.97,146.9,30.54]
["bitfinex","SOLUSD",1749827686138,27.24173938,146.93,146.9,30.54]
["bitfinex","SOLUSD",1749827686539,27.24173938,146.91,146.89,54.88]
["bitfinex","SOLUSD",1749827686741,27.24173938,146.9,146.89,54.88]
["bitfinex","SOLUSD",1749827686943,45.89138824,146.9,146.89,54.88]
["bitfinex","SOLUSD",1749827687545,52.55108824,146.9,146.89,54.88]
["bitfinex","SOLUSD",1749827687965,52.69324981,146.9,146.89,54.88]
["bitfinex","SOLUSD",1749827688552,59.50060175,146.9,146.89,54.88]
["bitfinex","SOLUSD",1749827689068,85.50060175,146.9,146.89,54.88]
["bitfinex","SOLUSD",1749827689567,0.14216157,146.88,146.76,7.7478]
["bitfinex","SOLUSD",1749827689763,27.24173938,146.82,146.77,82.12173938]
["bitfinex","SOLUSD",1749827689973,27.24173938,146.82,146.78,30.44]
["bitfinex","SOLUSD",1749827690146,27.24173938,146.83,146.78,57.68173938]
["bitfinex","SOLUSD",1749827690349,27.24173938,146.83,146.78,64.49449612]
["bitfinex","SOLUSD",1749827690568,26.0,146.89,146.8,27.24173938]
["bitfinex","SOLUSD",1749827690739,27.24173938,146.85,146.8,27.24173938]
["bitfinex","SOLUSD",1749827691072,27.24173938,146.85,146.81,30.42]
["bitfinex","SOLUSD",1749827693464,18.64964886,146.88,146.81,30.42]
["bitfinex","SOLUSD",1749827693670,27.24173938,146.85,146.81,30.42]
["bitfinex","SOLUSD",1749827693850,18.64964886,146.88,146.81,37.23139774]
["bitfinex","SOLUSD",1749827694040,27.24173938,146.83,146.81,30.38]
["bitfinex","SOLUSD",1749827694845,0.14216157,146.87,146.81,30.38]
["bitfinex","SOLUSD",1749827695069,27.24173938,146.83,146.81,30.38]
["bitfinex","SOLUSD",1749827695777,27.24173938,146.83,146.78,6.8128718]
["bitfinex","SOLUSD",1749827696077,27.24173938,146.83,146.81,30.34]
["bitfinex","SOLUSD",1749827698874,27.24173938,146.82,146.81,30.28]
["bitfinex","SOLUSD",1749827700065,27.24173938,146.82,146.78,27.24173938]
["bitfinex","SOLUSD",1749827700252,27.24173938,146.83,146.79,30.28]
["bitfinex","SOLUSD",1749827700574,27.24173938,146.83,146.79,57.52173938]
["bitfinex","SOLUSD",1749827700772,25.45812198,146.88,146.79,57.52173938]
["bitfinex","SOLUSD",1749827700976,26.0,146.89,146.79,57.52173938]
["bitfinex","SOLUSD",1749827700977,26.0,146.89,146.81,27.24173938]
["bitfinex","SOLUSD",1749827701279,27.24173938,146.84,146.82,30.22]
["bitfinex","SOLUSD",1749827701463,27.24173938,146.85,146.82,30.22]
["bitfinex","SOLUSD",1749827701974,26.0,146.89,146.82,57.46173938]
["bitfinex","SOLUSD",1749827702281,27.24173938,146.87,146.82,57.46173938]
["bitfinex","SOLUSD",1749827702464,32.80782942,146.89,146.82,30.22]
["bitfinex","SOLUSD",1749827702666,27.24173938,146.86,146.82,30.22]
["bitfinex","SOLUSD",1749827702971,27.24173938,146.88,146.83,27.24173938]
["bitfinex","SOLUSD",1749827703173,27.24173938,146.89,146.84,27.24173938]
["bitfinex","SOLUSD",1749827703374,27.24173938,146.89,146.85,30.18]
["bitfinex","SOLUSD",1749827703681,6.80697003,146.91,146.85,30.18]
["bitfinex","SOLUSD",1749827703682,27.24173938,146.88,146.85,30.18]
["bitfinex","SOLUSD",1749827703975,27.24173938,146.87,146.85,30.18]
["bitfinex","SOLUSD",1749827705081,27.24173938,146.86,146.78,52.26]
["bitfinex","SOLUSD",1749827705296,27.24173938,146.82,146.79,30.16]
["bitfinex","SOLUSD",1749827705450,27.24173938,146.82,146.8,30.16]
["bitfinex","SOLUSD",1749827705771,27.24173938,146.83,146.8,30.16]
["bitfinex","SOLUSD",1749827706081,27.24173938,146.82,146.78,52.26]
["bitfinex","SOLUSD",1749827706375,27.24173938,146.82,146.79,30.16]
["bitfinex","SOLUSD",1749827706880,27.24173938,146.8,146.78,52.26]
["bitfinex","SOLUSD",1749827707076,27.24173938,146.79,146.78,52.26]
["bitfinex","SOLUSD",1749827708381,52.7038414,146.79,146.78,52.26]
["bitfinex","SOLUSD",1749827708578,52.84600297,146.79,146.78,52.26]
["bitfinex","SOLUSD",1749827708879,54.43150297,146.79,146.78,52.26]
["bitfinex","SOLUSD",1749827709053,0.14216157,146.78,146.77,54.88]
["bitfinex","SOLUSD",1749827709378,27.38390095,146.78,146.77,54.88]
["bitfinex","SOLUSD",1749827709679,0.14216157,146.76,146.66,27.24173938]
["bitfinex","SOLUSD",1749827709976,27.24173938,146.73,146.68,27.24173938]
["bitfinex","SOLUSD",1749827710358,27.24173938,146.73,146.67,44.55772343]
["bitfinex","SOLUSD",1749827710553,27.24173938,146.75,146.7,27.24173938]
["bitfinex","SOLUSD",1749827710774,27.24173938,146.75,146.71,30.16]
["bitfinex","SOLUSD",1749827710972,27.24173938,146.74,146.72,30.16]
["bitfinex","SOLUSD",1749827711174,26.0,146.78,146.67,7.58]
["bitfinex","SOLUSD",1749827711376,27.24173938,146.73,146.68,30.16]
["bitfinex","SOLUSD",1749827711676,0.14216157,146.76,146.69,30.16]
["bitfinex","SOLUSD",1749827711979,27.24173938,146.7,146.67,7.58]
["bitfinex","SOLUSD",1749827712281,27.24173938,146.69,146.68,30.18]
["bitfinex","SOLUSD",1749827712881,27.24173938,146.69,146.67,7.58]
["bitfinex","SOLUSD",1749827713081,27.24173938,146.68,146.67,7.58]
["bitfinex","SOLUSD",1749827713257,27.24173938,146.69,146.67,7.58]
["bitfinex","SOLUSD",1749827713580,27.24173938,146.68,146.67,7.58]
["bitfinex","SOLUSD",1749827713882,27.24173938,146.69,146.67,37.74]
["bitfinex","SOLUSD",1749827714250,27.24173938,146.68,146.67,37.74]
["bitfinex","SOLUSD",1749827714777,27.24173938,146.69,146.67,84.8]
["bitfinex","SOLUSD",1749827715078,27.24173938,146.68,146.67,84.8]
["bitfinex","SOLUSD",1749827715496,27.24173938,146.68,146.67,54.64]
["bitfinex","SOLUSD",1749827715859,26.0,146.72,146.67,54.64]
["bitfinex","SOLUSD",1749827716056,27.24173938,146.71,146.67,54.64]
["bitfinex","SOLUSD",1749827716287,27.24173938,146.7,146.67,54.64]
["bitfinex","SOLUSD",1749827716803,27.24173938,146.71,146.67,54.64]
["bitfinex","SOLUSD",1749827717476,0.14216157,146.72,146.67,54.64]
["bitfinex","SOLUSD",1749827717804,27.24173938,146.68,146.67,54.64]
["bitfinex","SOLUSD",1749827718570,45.89138824,146.68,146.67,54.64]
["bitfinex","SOLUSD",1749827719374,18.64964886,146.68,146.67,54.64]
["bitfinex","SOLUSD",1749827719893,27.24173938,146.69,146.67,54.64]
["bitfinex","SOLUSD",1749827720065,27.24173938,146.68,146.67,54.64]
["bitfinex","SOLUSD",1749827720792,27.24173938,146.71,146.67,54.64]
["bitfinex","SOLUSD",1749827721103,27.24173938,146.7,146.67,84.82]
["bitfinex","SOLUSD",1749827721875,18.79181043,146.72,146.67,84.82]
["bitfinex","SOLUSD",1749827722076,27.24173938,146.69,146.67,84.82]
["bitfinex","SOLUSD",1749827722676,25.6075945,146.72,146.67,84.82]
["bitfinex","SOLUSD",1749827722869,27.24173938,146.7,146.67,54.64]
["bitfinex","SOLUSD",1749827723070,18.64964886,146.7,146.67,84.82]
["bitfinex","SOLUSD",1749827724100,27.24173938,146.69,146.67,84.82]
["bitfinex","SOLUSD",1749827724497,45.89138824,146.7,146.67,84.82]
["bitfinex","SOLUSD",1749827724677,27.24173938,146.72,146.67,112.06173938]
["bitfinex","SOLUSD",1749827724873,45.89138824,146.72,146.67,112.06173938]
["bitfinex","SOLUSD",1749827725076,27.24173938,146.71,146.67,84.82]
["bitfinex","SOLUSD",1749827725277,27.24173938,146.68,146.67,84.82]
["bitfinex","SOLUSD",1749827725582,27.24173938,146.68,146.67,54.64]
["bitfinex","SOLUSD",1749827725807,45.89138824,146.68,146.67,54.64]
["bitfinex","SOLUSD",1749827726484,1.5916,146.75,146.67,54.64]
["bitfinex","SOLUSD",1749827726485,6.81125136,146.82,146.68,6.4844]
["bitfinex","SOLUSD",1749827726694,7.16305777,146.84,146.71,0.14216157]
["bitfinex","SOLUSD",1749827726695,6.81059728,146.83,146.71,0.14216157]
["bitfinex","SOLUSD",1749827726908,27.24173938,146.8,146.75,27.24173938]
["bitfinex","SOLUSD",1749827727089,27.24173938,146.79,146.76,30.18]
["bitfinex","SOLUSD",1749827727300,6.81059728,146.83,146.7,8.31059902]
["bitfinex","SOLUSD",1749827727301,27.24173938,146.77,146.7,8.31059902]
["bitfinex","SOLUSD",1749827727592,27.24173938,146.72,146.7,30.18]
["bitfinex","SOLUSD",1749827727784,18.64964886,146.76,146.71,27.24173938]
["bitfinex","SOLUSD",1749827727785,45.89138824,146.76,146.71,27.24173938]
["bitfinex","SOLUSD",1749827728013,64.7370905,146.83,146.71,27.24173938]
["bitfinex","SOLUSD",1749827728181,18.64964886,146.79,146.72,57.42173938]
["bitfinex","SOLUSD",1749827728380,27.24173938,146.73,146.72,30.18]
["bitfinex","SOLUSD",1749827729481,27.24173938,146.75,146.72,30.18]
["bitfinex","SOLUSD",1749827729997,18.64964886,146.77,146.72,30.18]
["bitfinex","SOLUSD",1749827730195,27.24173938,146.78,146.73,27.24173938]
["bitfinex","SOLUSD",1749827730509,27.24173938,146.78,146.72,30.18]
["bitfinex","SOLUSD",1749827730698,27.24173938,146.78,146.73,27.24173938]
["bitfinex","SOLUSD",1749827731398,45.89138824,146.79,146.74,27.24173938]
["bitfinex","SOLUSD",1749827731598,27.24173938,146.78,146.73,27.24173938]
["bitfinex","SOLUSD",1749827732521,27.24173938,146.78,146.72,57.42173938]
["bitfinex","SOLUSD",1749827732688,27.24173938,146.74,146.72,30.18]
["bitfinex","SOLUSD",1749827732886,27.24173938,146.74,146.69,27.24173938]
["bitfinex","SOLUSD",1749827733087,27.24173938,146.73,146.7,30.18]
["bitfinex","SOLUSD",1749827733389,27.24173938,146.72,146.69,30.18]
["bitfinex","SOLUSD",1749827734406,27.24173938,146.72,146.67,27.24173938]
["bitfinex","SOLUSD",1749827734719,27.24173938,146.71,146.68,84.66]
["bitfinex","SOLUSD",1749827735583,26.0,146.75,146.69,27.24173938]
["bitfinex","SOLUSD",1749827735888,26.0,146.78,146.72,27.24173938]
["bitfinex","SOLUSD",1749827736198,27.24173938,146.77,146.73,57.42173938]
["bitfinex","SOLUSD",1749827736397,27.24173938,146.77,146.73,30.18]
["bitfinex","SOLUSD",1749827737386,45.89138824,146.78,146.73,30.18]
["bitfinex","SOLUSD",1749827737600,27.24173938,146.77,146.73,30.18]
["bitfinex","SOLUSD",1749827738201,27.24173938,146.76,146.73,30.18]
["bitfinex","SOLUSD",1749827738392,27.24173938,146.75,146.73,30.18]
["bitfinex","SOLUSD",1749827738598,18.64964886,146.73,146.65,6.81895669]
["bitfinex","SOLUSD",1749827738825,27.24173938,146.7,146.66,57.42173938]
["bitfinex","SOLUSD",1749827739016,27.24173938,146.73,146.67,30.18]
["bitfinex","SOLUSD",1749827739208,45.89138824,146.74,146.69,27.24173938]
["bitfinex","SOLUSD",1749827739390,45.89138824,146.74,146.7,30.18]
["bitfinex","SOLUSD",1749827739812,18.79181043,146.76,146.7,30.18]
["bitfinex","SOLUSD",1749827740021,45.89138824,146.76,146.7,30.18]
["bitfinex","SOLUSD",1749827740195,18.79181043,146.77,146.72,27.24173938]
["bitfinex","SOLUSD",1749827740392,45.89138824,146.77,146.72,27.24173938]
["bitfinex","SOLUSD",1749827740592,27.24173938,146.75,146.71,27.24173938]
["bitfinex","SOLUSD",1749827740792,27.24173938,146.75,146.7,57.42173938]
["bitfinex","SOLUSD",1749827741013,18.64964886,146.77,146.7,57.42173938]
["bitfinex","SOLUSD",1749827741014,45.89138824,146.74,146.7,30.18]
["bitfinex","SOLUSD",1749827741319,27.24173938,146.72,146.7,30.18]
["bitfinex","SOLUSD",1749827741719,27.24173938,146.73,146.68,27.24173938]
["bitfinex","SOLUSD",1749827741934,27.24173938,146.73,146.69,30.18]
["bitfinex","SOLUSD",1749827743723,27.24173938,146.72,146.69,30.18]
["bitfinex","SOLUSD",1749827743990,27.24173938,146.71,146.69,30.18]
["bitfinex","SOLUSD",1749827744218,27.24173938,146.7,146.65,27.24173938]
["bitfinex","SOLUSD",1749827744828,27.24173938,146.69,146.66,54.48]
["bitfinex","SOLUSD",1749827745006,27.24173938,146.68,146.66,54.48]
["bitfinex","SOLUSD",1749827745203,27.24173938,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827745907,27.24173938,146.68,146.66,54.48]
["bitfinex","SOLUSD",1749827746498,27.24173938,146.69,146.66,54.48]
["bitfinex","SOLUSD",1749827748010,27.24173938,146.68,146.66,84.66]
["bitfinex","SOLUSD",1749827748208,18.64964886,146.71,146.66,84.66]
["bitfinex","SOLUSD",1749827748413,27.24173938,146.7,146.66,84.66]
["bitfinex","SOLUSD",1749827748731,27.24173938,146.69,146.66,84.66]
["bitfinex","SOLUSD",1749827751827,27.24173938,146.68,146.66,84.66]
["bitfinex","SOLUSD",1749827752533,25.46628144,146.7,146.66,54.48]
["bitfinex","SOLUSD",1749827752534,45.89138824,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827753529,78.85157667,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827753830,72.03354981,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827754018,0.14216157,146.71,146.66,54.48]
["bitfinex","SOLUSD",1749827754219,18.64964886,146.69,146.66,84.66]
["bitfinex","SOLUSD",1749827754422,27.24173938,146.68,146.66,84.66]
["bitfinex","SOLUSD",1749827754626,46.03354981,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827755537,78.85157667,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827755902,81.39351221,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827756204,81.39360093,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827756417,81.39360376,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827757026,81.39366374,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827757331,81.39374026,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827757631,55.39370009,146.67,146.66,54.48]
["bitfinex","SOLUSD",1749827757865,18.64964886,146.63,146.56,35.16193938]
["bitfinex","SOLUSD",1749827758042,27.24173938,146.62,146.57,111.90173938]
["bitfinex","SOLUSD",1749827758409,18.64964886,146.63,146.57,111.90173938]
["bitfinex","SOLUSD",1749827758608,27.24173938,146.62,146.57,111.90173938]
["bitfinex","SOLUSD",1749827758814,27.24173938,146.6,146.57,54.48]
["bitfinex","SOLUSD",1749827759632,18.79181043,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827760012,46.03354981,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827760227,45.89138824,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827760743,46.03354981,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827761411,52.85529754,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827761837,46.03354981,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827762533,52.85529754,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827764041,18.79181043,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827764247,46.03354981,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827764418,52.85529754,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827764818,18.79181043,146.59,146.58,7.4]
["bitfinex","SOLUSD",1749827765049,25.47055855,146.61,146.58,34.64173938]
["bitfinex","SOLUSD",1749827765225,0.14216157,146.6,146.58,34.64173938]
["bitfinex","SOLUSD",1749827765714,18.64964886,146.61,146.58,34.64173938]
["bitfinex","SOLUSD",1749827766347,18.64964886,146.63,146.6,27.24173938]
["bitfinex","SOLUSD",1749827766647,18.64964886,146.66,146.62,27.24173938]
["bitfinex","SOLUSD",1749827767018,18.64964886,146.66,146.59,30.18]
["bitfinex","SOLUSD",1749827767019,18.64964886,146.64,146.6,27.24173938]
["bitfinex","SOLUSD",1749827767542,52.71087118,146.64,146.59,30.18]
["bitfinex","SOLUSD",1749827767729,0.14216157,146.63,146.59,57.42173938]
["bitfinex","SOLUSD",1749827767930,0.14216157,146.63,146.6,27.24173938]
["bitfinex","SOLUSD",1749827768229,25.4691318,146.64,146.62,27.24173938]
["bitfinex","SOLUSD",1749827768439,0.14216157,146.63,146.62,27.24173938]
["bitfinex","SOLUSD",1749827768635,18.64964886,146.64,146.62,27.24173938]
["bitfinex","SOLUSD",1749827768838,6.81944979,146.64,146.61,27.24173938]
["bitfinex","SOLUSD",1749827769039,0.14216157,146.63,146.61,27.24173938]
["bitfinex","SOLUSD",1749827769421,0.14216157,146.64,146.62,27.24173938]
["bitfinex","SOLUSD",1749827769627,6.9619425,146.64,146.61,27.24173938]
["bitfinex","SOLUSD",1749827770032,1.5668,146.69,146.61,30.18]
["bitfinex","SOLUSD",1749827770238,18.64964886,146.68,146.65,27.24173938]
["bitfinex","SOLUSD",1749827770543,44.64964886,146.68,146.65,27.24173938]
["bitfinex","SOLUSD",1749827771121,51.46750087,146.68,146.66,27.24173938]
["bitfinex","SOLUSD",1749827771321,0.14216157,146.67,146.61,30.18]
["bitfinex","SOLUSD",1749827771528,0.14216157,146.67,146.63,27.24173938]
["bitfinex","SOLUSD",1749827771739,0.14216157,146.67,146.61,30.18]
["bitfinex","SOLUSD",1749827771939,0.14216157,146.67,146.65,27.24173938]
["bitfinex","SOLUSD",1749827772134,0.14216157,146.67,146.61,30.18]
["bitfinex","SOLUSD",1749827772340,0.14216157,146.67,146.64,27.24173938]
["bitfinex","SOLUSD",1749827772727,0.14216157,146.67,146.65,27.24173938]
["bitfinex","SOLUSD",1749827773342,0.14216157,146.67,146.66,27.24173938]
["bitfinex","SOLUSD",1749827773546,6.96019095,146.67,146.64,27.24173938]
["bitfinex","SOLUSD",1749827773724,18.64964886,146.66,146.63,27.24173938]
["bitfinex","SOLUSD",1749827773923,18.64964886,146.66,146.64,27.24173938]
["bitfinex","SOLUSD",1749827774240,18.79181043,146.66,146.65,27.24173938]
["bitfinex","SOLUSD",1749827774822,18.79181043,146.66,146.65,54.5]
["bitfinex","SOLUSD",1749827775131,6.96065331,146.66,146.65,81.74173938]
["bitfinex","SOLUSD",1749827775325,0.14216157,146.66,146.65,81.74173938]
["bitfinex","SOLUSD",1749827775533,6.96065331,146.66,146.65,54.5]
["bitfinex","SOLUSD",1749827775827,52.85204155,146.66,146.65,54.5]
["bitfinex","SOLUSD",1749827778641,0.14216157,146.61,146.58,27.24173938]
["bitfinex","SOLUSD",1749827778948,0.14216157,146.61,146.59,27.24173938]
["bitfinex","SOLUSD",1749827779847,18.64964886,146.6,146.59,27.24173938]
["bitfinex","SOLUSD",1749827780377,0.14216157,146.63,146.59,27.24173938]
["bitfinex","SOLUSD",1749827780551,0.14216157,146.63,146.62,27.24173938]
["bitfinex","SOLUSD",1749827780552,18.64964886,146.63,146.62,27.24173938]
["bitfinex","SOLUSD",1749827780940,6.81756203,146.68,146.62,27.24173938]
["bitfinex","SOLUSD",1749827781151,26.0,146.67,146.66,27.24173938]
["bitfinex","SOLUSD",1749827781343,18.79181043,146.67,146.66,27.24173938]
["bitfinex","SOLUSD",1749827781549,18.64964886,146.67,146.66,27.24173938]
["bitfinex","SOLUSD",1749827781742,18.64964886,146.64,146.55,33.7837]
["bitfinex","SOLUSD",1749827781926,0.14216157,146.63,146.56,30.18]
["bitfinex","SOLUSD",1749827782126,0.14216157,146.63,146.6,27.24173938]
["bitfinex","SOLUSD",1749827782347,18.64964886,146.64,146.62,27.24173938]
["bitfinex","SOLUSD",1749827782847,0.14216157,146.63,146.57,30.18]
["bitfinex","SOLUSD",1749827783038,0.14216157,146.63,146.6,27.24173938]
["bitfinex","SOLUSD",1749827783236,0.14216157,146.63,146.59,27.24173938]
["bitfinex","SOLUSD",1749827784235,18.64964886,146.61,146.59,27.24173938]
["bitfinex","SOLUSD",1749827784439,25.61179739,146.63,146.6,27.24173938]
["bitfinex","SOLUSD",1749827784638,18.64964886,146.63,146.62,27.24173938]
["bitfinex","SOLUSD",1749827784839,25.46953564,146.63,146.62,54.52]
["bitfinex","SOLUSD",1749827786332,25.46953564,146.63,146.62,81.76173938]
["bitfinex","SOLUSD",1749827786636,25.46953564,146.63,146.62,54.52]
["bitfinex","SOLUSD",1749827787960,25.46953564,146.63,146.62,81.76173938]
["bitfinex","SOLUSD",1749827788165,25.61169721,146.63,146.62,54.52]
["bitfinex","SOLUSD",1749827788335,52.85343659,146.63,146.62,54.52]
["bitfinex","SOLUSD",1749827788544,70.95643659,146.63,146.62,54.52]
["bitfinex","SOLUSD",1749827788861,0.14216157,146.58,146.53,27.24173938]
["bitfinex","SOLUSD",1749827789039,0.14216157,146.58,146.54,54.52]
["bitfinex","SOLUSD",1749827789352,27.38390095,146.58,146.54,54.52]
["bitfinex","SOLUSD",1749827789753,18.79181043,146.55,146.54,47.12]
["bitfinex","SOLUSD",1749827790065,18.79181043,146.55,146.54,54.52]
["bitfinex","SOLUSD",1749827790378,12.05396704,146.55,146.54,54.52]
["bitfinex","SOLUSD",1749827790744,14.5980771,146.55,146.54,54.52]
["bitfinex","SOLUSD",1749827791251,5.0882039,146.55,146.54,81.76173938]
["bitfinex","SOLUSD",1749827791645,23.73785276,146.55,146.54,81.76173938]
["bitfinex","SOLUSD",1749827791850,5.0882039,146.55,146.54,54.52]
["bitfinex","SOLUSD",1749827792764,5.0882039,146.55,146.54,81.76173938]
["bitfinex","SOLUSD",1749827793139,5.0882039,146.56,146.54,81.76173938]
["bitfinex","SOLUSD",1749827793343,23.73451133,146.56,146.55,27.24173938]
["bitfinex","SOLUSD",1749827793545,5.08486247,146.56,146.55,27.24173938]
["bitfinex","SOLUSD",1749827793979,21.33424055,146.59,146.54,54.52]
["bitfinex","SOLUSD",1749827793980,18.64964886,146.57,146.54,54.52]
["bitfinex","SOLUSD",1749827794147,5.08486247,146.56,146.54,54.52]
["bitfinex","SOLUSD",1749827794350,5.08486247,146.56,146.55,27.24173938]
["bitfinex","SOLUSD",1749827794647,25.47242747,146.57,146.55,27.24173938]
["bitfinex","SOLUSD",1749827794864,18.64964886,146.57,146.56,27.24173938]
["bitfinex","SOLUSD",1749827795171,18.64964886,146.61,146.56,27.24173938]
["bitfinex","SOLUSD",1749827795344,0.14216157,146.6,146.54,54.52]
["bitfinex","SOLUSD",1749827795546,0.14216157,146.6,146.59,27.24173938]
["bitfinex","SOLUSD",1749827795742,6.82049178,146.62,146.59,27.24173938]
["bitfinex","SOLUSD",1749827795946,25.47014064,146.62,146.61,27.24173938]
["bitfinex","SOLUSD",1749827796361,25.61230221,146.62,146.61,27.24173938]
["bitfinex","SOLUSD",1749827796548,25.47014064,146.62,146.61,27.24173938]
["bitfinex","SOLUSD",1749827796749,25.61230221,146.62,146.61,27.24173938]
["bitfinex","SOLUSD",1749827797266,25.47014064,146.62,146.61,27.24173938]
["bitfinex","SOLUSD",1749827797770,25.61230221,146.62,146.61,27.24173938]
["bitfinex","SOLUSD",1749827797966,25.61230221,146.62,146.55,30.18]
["bitfinex","SOLUSD",1749827798169,18.79181043,146.61,146.55,30.18]
["bitfinex","SOLUSD",1749827798370,6.9629787,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827798869,14.58821559,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827799081,14.58824597,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827799253,9.50472433,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827799452,14.58865554,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827799658,14.58871368,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827801379,14.44655211,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827801557,11.90480648,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827801751,14.4468485,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827801954,12.04704368,146.61,146.54,6.4064]
["bitfinex","SOLUSD",1749827802284,12.04704368,146.61,146.59,27.24173938]
["bitfinex","SOLUSD",1749827802285,26.27630049,146.6,146.59,27.24173938]
["bitfinex","SOLUSD",1749827802488,26.41846206,146.6,146.59,27.24173938]
["bitfinex","SOLUSD",1749827802668,26.41854192,146.6,146.53,26.0]
["bitfinex","SOLUSD",1749827802985,18.79181043,146.58,146.52,57.42173938]
["bitfinex","SOLUSD",1749827803279,6.82267858,146.57,146.52,57.42173938]
["bitfinex","SOLUSD",1749827803478,11.9073687,146.57,146.52,57.42173938]
["bitfinex","SOLUSD",1749827803685,18.64964886,146.56,146.52,27.24173938]
["bitfinex","SOLUSD",1749827803986,18.64964886,146.56,146.55,27.24173938]
["bitfinex","SOLUSD",1749827804582,6.82267858,146.57,146.55,27.24173938]
["bitfinex","SOLUSD",1749827804775,6.82267858,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827804776,23.73458964,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827805152,11.907638,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827805554,11.90732365,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827805766,6.82267858,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827805962,11.90647404,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827806478,12.04863561,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827806651,30.69839165,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827806853,25.61448901,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827807058,33.24080889,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827807575,33.2408149,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827807876,33.09863961,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827808377,30.5565447,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827809475,5.08421726,146.57,146.56,81.76173938]
["bitfinex","SOLUSD",1749827809683,5.08333331,146.58,146.56,27.24173938]
["bitfinex","SOLUSD",1749827809897,5.08309185,146.6,146.57,27.24173938]
["bitfinex","SOLUSD",1749827810055,5.08298236,146.6,146.59,27.24173938]
["bitfinex","SOLUSD",1749827810254,6.82091858,146.61,146.59,27.24173938]
["bitfinex","SOLUSD",1749827810459,25.47056744,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827810769,33.09365739,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827810972,33.09357191,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827811159,28.01151194,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827811359,33.09340094,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827811764,5.08186994,146.61,146.6,27.24173938]
["bitfinex","SOLUSD",1749827811994,18.64964886,146.62,146.6,27.24173938]
["bitfinex","SOLUSD",1749827812301,5.08175211,146.61,146.55,30.18]
["bitfinex","SOLUSD",1749827812589,18.64964886,146.62,146.6,27.24173938]
["bitfinex","SOLUSD",1749827812893,18.64964886,146.67,146.61,27.24173938]
["bitfinex","SOLUSD",1749827813056,28.00796212,146.67,146.66,27.24173938]
["bitfinex","SOLUSD",1749827813261,33.23069933,146.67,146.63,27.24173938]
["bitfinex","SOLUSD",1749827813458,7.620865,146.66,146.63,27.24173938]
["bitfinex","SOLUSD",1749827813762,5.08057564,146.65,146.63,27.24173938]
["bitfinex","SOLUSD",1749827814191,2.54028936,146.66,146.63,27.24173938]
["bitfinex","SOLUSD",1749827814192,5.07986404,146.66,146.63,27.24173938]
["bitfinex","SOLUSD",1749827814391,2.53957951,146.68,146.64,30.18]
["bitfinex","SOLUSD",1749827814591,5.07885259,146.68,146.64,36.6351]
["bitfinex","SOLUSD",1749827814797,155.5,146.79,146.67,27.24173938]
["bitfinex","SOLUSD",1749827814995,34.85935456,146.78,146.73,27.24173938]
["bitfinex","SOLUSD",1749827815192,18.64964886,146.76,146.73,27.24173938]
["bitfinex","SOLUSD",1749827815416,28.53919564,146.75,146.73,27.24173938]
["bitfinex","SOLUSD",1749827815687,18.64964886,146.73,146.65,7.38]
["bitfinex","SOLUSD",1749827815895,5.07803981,146.72,146.65,7.38]
["bitfinex","SOLUSD",1749827816094,7.61706321,146.72,146.65,7.38]
["bitfinex","SOLUSD",1749827816404,18.64964886,146.74,146.65,40.1988837]
["bitfinex","SOLUSD",1749827816589,18.64964886,146.74,146.68,26.0]
["bitfinex","SOLUSD",1749827816590,26.26546575,146.74,146.68,26.0]
["bitfinex","SOLUSD",1749827816773,18.64964886,146.74,146.69,30.16]
["bitfinex","SOLUSD",1749827816976,18.64964886,146.74,146.73,27.24173938]
["bitfinex","SOLUSD",1749827817171,18.64964886,146.74,146.69,30.16]
["bitfinex","SOLUSD",1749827817172,23.72655179,146.74,146.69,30.16]
["bitfinex","SOLUSD",1749827817407,23.72655179,146.74,146.7,27.24173938]
["bitfinex","SOLUSD",1749827817408,0.14216157,146.72,146.7,27.24173938]
["bitfinex","SOLUSD",1749827817707,23.86995392,146.71,146.7,27.24173938]
["bitfinex","SOLUSD",1749827817886,18.64964886,146.7,146.66,30.16]
["bitfinex","SOLUSD",1749827818082,0.14216157,146.71,146.65,7.38]
["bitfinex","SOLUSD",1749827818083,18.79181043,146.71,146.65,7.38]
["bitfinex","SOLUSD",1749827818282,23.72061336,146.71,146.65,7.38]
["bitfinex","SOLUSD",1749827818486,18.64964886,146.74,146.68,26.0]
["bitfinex","SOLUSD",1749827818692,21.18475222,146.74,146.68,56.16]
["bitfinex","SOLUSD",1749827818893,18.64964886,146.74,146.68,56.16]
["bitfinex","SOLUSD",1749827819099,23.71966931,146.74,146.73,27.24173938]
["bitfinex","SOLUSD",1749827819411,18.64964886,146.75,146.73,27.24173938]
["bitfinex","SOLUSD",1749827819579,23.71934676,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827819780,30.53335577,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827819982,25.46395891,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827820181,30.53329834,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827820682,23.71898829,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827820886,6.81431005,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827821386,25.46357273,146.76,146.74,34.62173938]
["bitfinex","SOLUSD",1749827821608,18.64964886,146.77,146.75,27.24173938]
["bitfinex","SOLUSD",1749827821813,6.8119891,146.8,146.76,27.24173938]
["bitfinex","SOLUSD",1749827822110,6.8119891,146.8,146.74,34.62173938]
["bitfinex","SOLUSD",1749827822111,25.46163796,146.8,146.79,27.24173938]
["bitfinex","SOLUSD",1749827822279,5.06769338,146.8,146.79,27.24173938]
["bitfinex","SOLUSD",1749827822480,14.40990198,146.82,146.79,27.24173938]
["bitfinex","SOLUSD",1749827822691,17.02171885,146.88,146.81,27.24173938]
["bitfinex","SOLUSD",1749827822897,6.80874242,146.87,146.8,6.6083]
["bitfinex","SOLUSD",1749827823101,9.34106373,146.87,146.86,27.24173938]
["bitfinex","SOLUSD",1749827823308,18.64964886,146.86,146.8,6.6083]
["bitfinex","SOLUSD",1749827823611,26.24432537,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749827823796,26.24437448,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749827823991,18.79181043,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749827824306,18.64964886,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749827824485,18.64964886,146.86,146.76,33.9874]
["bitfinex","SOLUSD",1749827824486,48.42221531,146.86,146.76,33.9874]
["bitfinex","SOLUSD",1749827824687,0.14216157,146.81,146.77,81.72173938]
["bitfinex","SOLUSD",1749827825002,18.79181043,146.8,146.79,27.24173938]
["bitfinex","SOLUSD",1749827825311,25.46210202,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827825816,6.81155121,146.81,146.78,7.38]
["bitfinex","SOLUSD",1749827826017,18.64964886,146.81,146.8,27.24173938]
["bitfinex","SOLUSD",1749827826223,18.64964886,146.83,146.8,27.24173938]
["bitfinex","SOLUSD",1749827826421,23.70996046,146.83,146.82,27.24173938]
["bitfinex","SOLUSD",1749827826731,0.14216157,146.82,146.8,27.24173938]
["bitfinex","SOLUSD",1749827827083,18.64964886,146.81,146.8,27.24173938]
["bitfinex","SOLUSD",1749827827287,25.46117396,146.81,146.8,27.24173938]
["bitfinex","SOLUSD",1749827827621,25.46117396,146.81,146.78,7.38]
["bitfinex","SOLUSD",1749827827815,25.46117396,146.81,146.79,27.24173938]
["bitfinex","SOLUSD",1749827830413,18.79181043,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827830913,51.08830447,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827831297,25.60426359,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827831519,25.60426359,146.79,146.78,34.62173938]
["bitfinex","SOLUSD",1749827833533,18.64964886,146.79,146.78,34.62173938]
["bitfinex","SOLUSD",1749827833824,18.64964886,146.82,146.78,34.62173938]
["bitfinex","SOLUSD",1749827833998,18.64964886,146.82,146.8,27.24173938]
["bitfinex","SOLUSD",1749827834194,6.81169807,146.81,146.8,27.24173938]
["bitfinex","SOLUSD",1749827834418,6.95385964,146.81,146.8,27.24173938]
["bitfinex","SOLUSD",1749827834724,6.95385964,146.81,146.79,27.24173938]
["bitfinex","SOLUSD",1749827834926,46.03354981,146.8,146.78,7.38]
["bitfinex","SOLUSD",1749827835095,46.03354981,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827835300,18.79181043,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827835495,25.60426359,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827835735,6.81209489,146.8,146.78,34.62173938]
["bitfinex","SOLUSD",1749827835896,6.81209489,146.8,146.79,27.24173938]
["bitfinex","SOLUSD",1749827836609,0.14216157,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827836821,18.79181043,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827837753,25.60426359,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827838610,52.84600297,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827839011,59.43498097,146.79,146.78,7.38]
["bitfinex","SOLUSD",1749827839219,59.43498097,146.79,146.77,47.1]
["bitfinex","SOLUSD",1749827839220,28.79181043,146.78,146.77,47.1]
["bitfinex","SOLUSD",1749827839538,0.14216157,146.73,146.67,27.24173938]
["bitfinex","SOLUSD",1749827839708,0.14216157,146.7,146.67,27.24173938]
["bitfinex","SOLUSD",1749827840137,0.14216157,146.7,146.66,27.24173938]
["bitfinex","SOLUSD",1749827840314,0.14216157,146.7,146.67,27.24173938]
["bitfinex","SOLUSD",1749827840912,18.64964886,146.71,146.68,27.24173938]
["bitfinex","SOLUSD",1749827841312,0.14216157,146.7,146.67,27.24173938]
["bitfinex","SOLUSD",1749827841807,18.64964886,146.68,146.64,8.1834]
["bitfinex","SOLUSD",1749827842009,0.14216157,146.67,146.64,6.5178]
["bitfinex","SOLUSD",1749827842231,0.14216157,146.67,146.64,27.24173938]
["bitfinex","SOLUSD",1749827842939,0.14216157,146.67,146.65,27.24173938]
["bitfinex","SOLUSD",1749827843463,18.79181043,146.65,146.61,6.4691]
["bitfinex","SOLUSD",1749827843614,18.79181043,146.65,146.61,33.71083938]
["bitfinex","SOLUSD",1749827843812,18.64964886,146.65,146.63,27.24173938]
["bitfinex","SOLUSD",1749827844015,0.14216157,146.67,146.64,27.24173938]
["bitfinex","SOLUSD",1749827844016,18.64964886,146.66,146.64,27.24173938]
["bitfinex","SOLUSD",1749827844240,18.64964886,146.66,146.65,27.24173938]
["bitfinex","SOLUSD",1749827844440,18.64964886,146.66,146.64,27.24173938]
["bitfinex","SOLUSD",1749827844645,0.14216157,146.65,146.62,27.24173938]
["bitfinex","SOLUSD",1749827844939,18.64964886,146.66,146.64,27.24173938]
["bitfinex","SOLUSD",1749827845138,18.79181043,146.66,146.65,27.24173938]
["bitfinex","SOLUSD",1749827845568,6.8171902,146.69,146.65,27.24173938]
["bitfinex","SOLUSD",1749827845724,44.64964886,146.72,146.68,27.24173938]
["bitfinex","SOLUSD",1749827845926,18.64964886,146.7,146.64,32.2036]
["bitfinex","SOLUSD",1749827846139,18.64964886,146.7,146.69,27.24173938]
["bitfinex","SOLUSD",1749827846527,6.81588625,146.72,146.69,27.24173938]
["bitfinex","SOLUSD",1749827846739,18.64964886,146.72,146.71,27.24173938]
["bitfinex","SOLUSD",1749827847747,18.64964886,146.72,146.66,30.12]
["bitfinex","SOLUSD",1749827847748,6.81505728,146.74,146.67,27.6264]
["bitfinex","SOLUSD",1749827848042,6.81442019,146.75,146.73,27.24173938]
["bitfinex","SOLUSD",1749827848241,6.81442019,146.75,146.67,27.6264]
["bitfinex","SOLUSD",1749827848242,6.81442019,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827848443,6.81442019,146.75,146.73,27.24173938]
["bitfinex","SOLUSD",1749827848843,6.81442019,146.75,146.72,27.24173938]
["bitfinex","SOLUSD",1749827849749,6.81442019,146.75,146.73,27.24173938]
["bitfinex","SOLUSD",1749827850249,0.14216157,146.74,146.73,27.24173938]
["bitfinex","SOLUSD",1749827850430,18.79181043,146.74,146.72,27.24173938]
["bitfinex","SOLUSD",1749827851156,6.81442019,146.75,146.73,27.24173938]
["bitfinex","SOLUSD",1749827851325,25.6057577,146.76,146.74,27.24173938]
["bitfinex","SOLUSD",1749827851526,25.6057577,146.76,146.67,27.6264]
["bitfinex","SOLUSD",1749827851527,0.14216157,146.76,146.75,27.24173938]
["bitfinex","SOLUSD",1749827851854,18.64964886,146.79,146.75,27.24173938]
["bitfinex","SOLUSD",1749827851855,6.81355819,146.77,146.75,27.24173938]
["bitfinex","SOLUSD",1749827852664,6.81355819,146.77,146.76,27.24173938]
["bitfinex","SOLUSD",1749827853721,18.64964886,146.77,146.76,27.24173938]
["bitfinex","SOLUSD",1749827854158,23.64784367,146.83,146.76,27.24173938]
["bitfinex","SOLUSD",1749827854346,18.64964886,146.81,146.79,27.24173938]
["bitfinex","SOLUSD",1749827854530,26.27447562,146.8,146.79,27.24173938]
["bitfinex","SOLUSD",1749827854849,26.27446949,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827855047,53.65830135,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827855252,53.65842565,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827855545,26.41730581,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827855754,30.6874631,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827855931,33.2292324,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827856122,33.22873836,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827856327,33.22850263,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827856543,57.92870844,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827856744,60.47039769,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827856951,60.47109175,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827857145,57.92916057,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827857323,60.47116469,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827857729,60.47104804,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827858040,60.47117442,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827858231,60.47104061,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827858431,55.38737281,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827858654,60.4710941,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827858859,60.47120665,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827859031,60.4712412,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827859351,60.47124677,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827859553,60.4712412,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827859731,57.92933586,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827860042,60.47122877,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827860357,33.08728673,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827860539,30.54519902,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827860742,33.22893918,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827861054,33.08675477,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827861242,30.54505288,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827861553,33.21265747,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827861753,7.60847107,146.8,146.79,81.68173938]
["bitfinex","SOLUSD",1749827862051,5.06614517,146.8,146.79,81.68173938]
["bitfinex","SOLUSD",1749827862257,5.06598574,146.8,146.79,81.68173938]
["bitfinex","SOLUSD",1749827862436,5.06594784,146.8,146.79,81.68173938]
["bitfinex","SOLUSD",1749827862639,18.64964886,146.82,146.79,81.68173938]
["bitfinex","SOLUSD",1749827862832,5.06588182,146.81,146.79,54.44]
["bitfinex","SOLUSD",1749827863034,25.46078828,146.82,146.8,27.24173938]
["bitfinex","SOLUSD",1749827863336,18.79181043,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827863531,7.60984887,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827863735,7.6097078,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827863948,5.07323258,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827864161,7.60914786,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827864330,5.07275503,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827864531,2.53637753,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827864730,5.07270488,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827864930,7.60899978,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827865337,5.07266652,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827866070,5.07267677,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827866257,5.07265009,146.82,146.81,27.24173938]
["bitfinex","SOLUSD",1749827866640,5.07265009,146.82,146.79,84.54]
["bitfinex","SOLUSD",1749827866862,5.07273647,146.81,146.79,84.54]
["bitfinex","SOLUSD",1749827867060,2.53636823,146.82,146.8,27.24173938]
["bitfinex","SOLUSD",1749827867366,7.60987867,146.81,146.79,54.44]
["bitfinex","SOLUSD",1749827867531,26.40211437,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827867740,48.5702811,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827868047,60.4563923,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827868642,60.45706693,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827869439,52.84553891,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827869661,60.45781965,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827869968,33.21591452,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827870261,60.4577073,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827870565,60.45771756,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827870745,60.45772269,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827871064,60.45811486,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827871245,55.38307359,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827871448,60.4581197,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827871759,60.45819873,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827871960,57.92064806,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827872147,60.45816256,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827872348,55.38305341,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827872556,57.92055969,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827872869,55.38306024,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827873040,57.92058157,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827873357,33.21636865,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827873560,57.92059183,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827873767,52.84553891,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827874058,55.38319472,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827874366,60.45850634,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827874665,60.45852173,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827875163,57.92086079,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827875358,55.38319985,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827875567,57.92086079,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827875771,57.92098532,146.8,146.79,54.44]
["bitfinex","SOLUSD",1749827875941,18.79181043,146.76,146.69,6.5276]
["bitfinex","SOLUSD",1749827876268,18.79181043,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827876437,5.07643201,146.75,146.7,81.64173938]
["bitfinex","SOLUSD",1749827876638,18.64964886,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827876841,30.53959593,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827877035,30.53942047,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827877265,18.64964886,146.78,146.74,27.24173938]
["bitfinex","SOLUSD",1749827877463,5.07516244,146.77,146.76,27.24173938]
["bitfinex","SOLUSD",1749827877648,7.75489745,146.77,146.76,27.24173938]
["bitfinex","SOLUSD",1749827877990,0.14216157,146.76,146.74,27.24173938]
["bitfinex","SOLUSD",1749827878170,5.21757839,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827878473,5.21761392,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827878654,25.60612048,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827878861,30.68153941,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827879237,33.23296807,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827879440,33.23297077,146.75,146.73,27.24173938]
["bitfinex","SOLUSD",1749827879638,23.87637549,146.74,146.73,27.24173938]
["bitfinex","SOLUSD",1749827879868,26.41881198,146.74,146.73,27.24173938]
["bitfinex","SOLUSD",1749827880062,23.87668325,146.74,146.73,27.24173938]
["bitfinex","SOLUSD",1749827880251,26.41901304,146.74,146.73,27.24173938]
["bitfinex","SOLUSD",1749827880454,26.41905018,146.74,146.71,27.24173938]
["bitfinex","SOLUSD",1749827880642,6.81570338,146.72,146.7,54.4]
["bitfinex","SOLUSD",1749827880843,18.79181043,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827881051,23.87758383,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827881243,48.57663835,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827881444,46.03354981,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827881742,23.87821688,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827881950,6.81570338,146.72,146.7,81.64173938]
["bitfinex","SOLUSD",1749827882165,6.81541446,146.73,146.71,27.24173938]
["bitfinex","SOLUSD",1749827882477,9.50018539,146.73,146.72,27.24173938]
["bitfinex","SOLUSD",1749827882649,9.50018539,146.73,146.7,54.4]
["bitfinex","SOLUSD",1749827882650,6.81616795,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827882853,12.0441088,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827883049,14.58732477,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827883244,30.69425813,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827883463,25.60797838,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827883658,33.23741942,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827883858,28.15112536,146.71,146.7,54.4]
["bitfinex","SOLUSD",1749827884078,5.08645994,146.71,146.7,34.58173938]
["bitfinex","SOLUSD",1749827884245,18.64964886,146.76,146.7,27.24173938]
["bitfinex","SOLUSD",1749827884558,18.64964886,146.76,146.75,27.24173938]
["bitfinex","SOLUSD",1749827884758,18.64964886,146.74,146.72,33.27923938]
["bitfinex","SOLUSD",1749827884973,18.79181043,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827885163,26.42045068,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827885359,7.62838702,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827885742,2.542553,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827885948,5.08466978,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827886163,6.81431005,146.75,146.73,81.66173938]
["bitfinex","SOLUSD",1749827886477,6.81431005,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827886781,25.60658486,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827886973,33.23434613,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827887150,33.23456462,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827887353,60.47638428,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827887568,55.39098416,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827887768,60.47722072,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827887950,62.00790677,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827888150,62.00821437,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827888375,59.46531984,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827888575,56.92179032,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827888767,62.00892279,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827889073,62.00892294,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827889280,62.00903925,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827889482,62.00905469,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827890364,62.00908971,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827890559,60.33702814,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827890883,83.93460428,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827891081,60.47781536,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827891373,86.47821399,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827891575,86.47815216,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827891764,81.39155899,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827891974,86.47812105,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827892277,83.93485545,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827892576,83.93480647,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827892760,60.47804758,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827893081,85.17701861,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827893371,80.09006362,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827893582,87.72347932,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827893870,52.84832424,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827894073,55.39283836,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827894275,60.48175945,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827894474,60.48177081,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827894670,82.63454581,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827894874,97.72391745,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827895078,97.72400796,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827895383,97.72417091,146.74,146.73,54.42]
["bitfinex","SOLUSD",1749827895562,26.0,146.69,146.64,6.036]
["bitfinex","SOLUSD",1749827895762,0.14216157,146.67,146.65,54.44]
["bitfinex","SOLUSD",1749827895968,145.5,146.73,146.66,27.24173938]
["bitfinex","SOLUSD",1749827896171,145.5,146.73,146.65,30.06]
["bitfinex","SOLUSD",1749827896172,2.54434403,146.72,146.65,30.06]
["bitfinex","SOLUSD",1749827896469,5.08835144,146.71,146.65,30.06]
["bitfinex","SOLUSD",1749827896674,6.81477443,146.74,146.7,27.24173938]
["bitfinex","SOLUSD",1749827896983,6.81477443,146.74,146.66,26.0]
["bitfinex","SOLUSD",1749827896984,2.53737449,146.75,146.72,27.24173938]
["bitfinex","SOLUSD",1749827897178,5.0744878,146.74,146.73,27.24173938]
["bitfinex","SOLUSD",1749827897385,2.53720836,146.75,146.73,27.24173938]
["bitfinex","SOLUSD",1749827897567,0.14216157,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827897954,5.21609697,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827898159,5.07394267,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827898359,5.07375791,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827898569,0.14216157,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827898775,6.81431005,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827898970,6.95647162,146.75,146.74,27.24173938]
["bitfinex","SOLUSD",1749827899459,32.3022516,146.83,146.74,27.24173938]
["bitfinex","SOLUSD",1749827899661,18.64964886,146.81,146.8,27.24173938]
["bitfinex","SOLUSD",1749827899870,5.07208044,146.81,146.8,27.24173938]
["bitfinex","SOLUSD",1749827900058,5.07208079,146.82,146.8,33.53853938]
["bitfinex","SOLUSD",1749827900259,5.07147132,146.82,146.8,6.2968]
["bitfinex","SOLUSD",1749827900566,5.06051222,146.83,146.8,6.2968]
["bitfinex","SOLUSD",1749827900567,5.06051222,146.83,146.8,33.53853938]
["bitfinex","SOLUSD",1749827900783,16.94233779,146.83,146.82,27.24173938]
["bitfinex","SOLUSD",1749827900976,11.87117752,146.83,146.82,27.24173938]
["bitfinex","SOLUSD",1749827901282,10.13150859,146.83,146.82,27.24173938]
["bitfinex","SOLUSD",1749827901586,10.13136572,146.83,146.82,27.24173938]
["bitfinex","SOLUSD",1749827901879,5.06051222,146.83,146.82,27.24173938]
["bitfinex","SOLUSD",1749827902882,5.06051222,146.83,146.82,57.30173938]
["bitfinex","SOLUSD",1749827903967,5.06051222,146.83,146.82,83.30173938]
["bitfinex","SOLUSD",1749827904797,5.06051222,146.83,146.82,137.70173938]
["bitfinex","SOLUSD",1749827905165,25.45668249,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749827905388,25.45668249,146.91,146.89,27.24173938]
["bitfinex","SOLUSD",1749827905686,25.45668249,146.91,146.88,27.24173938]
["bitfinex","SOLUSD",1749827905875,27.24173938,146.95,146.9,27.24173938]
["bitfinex","SOLUSD",1749827906075,21.18396747,146.94,146.9,27.24173938]
["bitfinex","SOLUSD",1749827906277,2.53431681,146.93,146.87,30.04]
["bitfinex","SOLUSD",1749827906590,2.5375572,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827906775,2.53739985,146.94,146.92,27.24173938]
["bitfinex","SOLUSD",1749827906971,2.53739985,146.94,146.79,10.0]
["bitfinex","SOLUSD",1749827906972,18.64964886,146.93,146.79,10.0]
["bitfinex","SOLUSD",1749827907192,0.14216157,146.91,146.88,27.24173938]
["bitfinex","SOLUSD",1749827907379,21.32978966,146.91,146.87,27.24173938]
["bitfinex","SOLUSD",1749827907582,18.79181043,146.91,146.87,27.24173938]
["bitfinex","SOLUSD",1749827907780,0.14216157,146.89,146.84,56.02]
["bitfinex","SOLUSD",1749827908005,0.14216157,146.89,146.87,27.24173938]
["bitfinex","SOLUSD",1749827908599,0.14216157,146.89,146.84,56.02]
["bitfinex","SOLUSD",1749827908786,0.14216157,146.89,146.84,30.02]
["bitfinex","SOLUSD",1749827909092,0.14216157,146.87,146.85,27.24173938]
["bitfinex","SOLUSD",1749827909395,0.14216157,146.87,146.82,33.40453938]
["bitfinex","SOLUSD",1749827909396,18.79181043,146.87,146.82,33.40453938]
["bitfinex","SOLUSD",1749827909576,18.79181043,146.87,146.83,27.24173938]
["bitfinex","SOLUSD",1749827909894,21.33041473,146.87,146.83,27.24173938]
["bitfinex","SOLUSD",1749827910077,0.14216157,146.85,146.83,27.24173938]
["bitfinex","SOLUSD",1749827910282,0.14216157,146.86,146.83,27.24173938]
["bitfinex","SOLUSD",1749827911004,6.95149126,146.86,146.82,6.1628]
["bitfinex","SOLUSD",1749827911210,2.68079304,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749827911374,6.80920604,146.86,146.84,27.24173938]
["bitfinex","SOLUSD",1749827911689,27.99714775,146.87,146.84,27.24173938]
["bitfinex","SOLUSD",1749827911901,2.53859403,146.86,146.84,27.24173938]
["bitfinex","SOLUSD",1749827912097,25.45853087,146.87,146.84,27.24173938]
["bitfinex","SOLUSD",1749827912286,2.53855201,146.86,146.84,27.24173938]
["bitfinex","SOLUSD",1749827912481,25.45853087,146.87,146.84,27.24173938]
["bitfinex","SOLUSD",1749827912687,2.53855747,146.86,146.83,27.24173938]
["bitfinex","SOLUSD",1749827912874,18.79181043,146.83,146.8,27.24173938]
["bitfinex","SOLUSD",1749827913075,18.79181043,146.83,146.79,27.24173938]
["bitfinex","SOLUSD",1749827913275,18.79181043,146.83,146.77,6.5173]
["bitfinex","SOLUSD",1749827913474,46.03354981,146.83,146.78,27.24173938]
["bitfinex","SOLUSD",1749827913894,46.03354981,146.83,146.77,6.5173]
["bitfinex","SOLUSD",1749827913895,18.79181043,146.83,146.79,27.24173938]
["bitfinex","SOLUSD",1749827914596,18.79181043,146.83,146.77,6.5173]
["bitfinex","SOLUSD",1749827914804,18.79181043,146.83,146.79,27.24173938]
["bitfinex","SOLUSD",1749827915000,18.79181043,146.83,146.78,54.36]
["bitfinex","SOLUSD",1749827915001,18.79181043,146.81,146.78,54.36]
["bitfinex","SOLUSD",1749827915538,27.24173938,146.8,146.78,54.36]
["bitfinex","SOLUSD",1749827915677,18.79181043,146.79,146.78,54.36]
["bitfinex","SOLUSD",1749827915880,0.14216157,146.81,146.78,81.60173938]
["bitfinex","SOLUSD",1749827916101,18.79181043,146.81,146.79,27.24173938]
["bitfinex","SOLUSD",1749827916402,6.81060793,146.83,146.8,27.24173938]
["bitfinex","SOLUSD",1749827916591,6.81060793,146.83,146.81,27.24173938]
["bitfinex","SOLUSD",1749827917801,6.81060793,146.83,146.78,54.36]
["bitfinex","SOLUSD",1749827917802,0.14216157,146.82,146.78,81.60173938]
["bitfinex","SOLUSD",1749827918097,0.14216157,146.82,146.79,27.24173938]
["bitfinex","SOLUSD",1749827918301,17.02069716,146.88,146.81,27.24173938]
["bitfinex","SOLUSD",1749827918477,18.64964886,146.87,146.85,27.24173938]
["bitfinex","SOLUSD",1749827918677,0.14216157,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749827918901,26.0,146.88,146.85,27.24173938]
["bitfinex","SOLUSD",1749827919104,6.80874242,146.87,146.85,27.24173938]
["bitfinex","SOLUSD",1749827919276,18.64964886,146.86,146.84,27.24173938]
["bitfinex","SOLUSD",1749827921084,6.80966973,146.85,146.84,27.24173938]
["bitfinex","SOLUSD",1749827921795,6.80966973,146.85,146.78,63.32]
["bitfinex","SOLUSD",1749827921796,18.64964886,146.84,146.78,63.32]
["bitfinex","SOLUSD",1749827921996,18.64964886,146.84,146.81,27.24173938]
["bitfinex","SOLUSD",1749827922186,18.64964886,146.84,146.78,7.32]
["bitfinex","SOLUSD",1749827922187,0.14216157,146.83,146.8,27.24173938]
["bitfinex","SOLUSD",1749827922389,0.14216157,146.83,146.76,56.0]
["bitfinex","SOLUSD",1749827922390,6.80966973,146.85,146.82,27.24173938]
["bitfinex","SOLUSD",1749827922586,6.80966973,146.85,146.84,27.24173938]
["bitfinex","SOLUSD",1749827922984,6.80920604,146.86,146.84,27.24173938]
["bitfinex","SOLUSD",1749827923322,6.80886858,146.87,146.85,27.24173938]
["bitfinex","SOLUSD",1749827923495,6.80886858,146.87,146.86,27.24173938]
["bitfinex","SOLUSD",1749827923689,25.4570008,146.9,146.86,27.24173938]
["bitfinex","SOLUSD",1749827923882,25.4570008,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827924191,25.4570008,146.9,146.88,27.24173938]
["bitfinex","SOLUSD",1749827924392,6.80735194,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827924711,6.80735194,146.9,146.89,81.60173938]
["bitfinex","SOLUSD",1749827925125,23.82495442,146.91,146.89,81.60173938]
["bitfinex","SOLUSD",1749827925487,25.598699,146.91,146.9,27.24173938]
["bitfinex","SOLUSD",1749827926005,25.45653743,146.91,146.9,27.24173938]
["bitfinex","SOLUSD",1749827926219,171.5,146.93,146.89,54.36]
["bitfinex","SOLUSD",1749827926220,6.80596202,146.93,146.89,54.36]
["bitfinex","SOLUSD",1749827926515,6.80596202,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827926809,6.80596202,146.93,146.9,6.6021]
["bitfinex","SOLUSD",1749827927002,6.80596202,146.93,146.89,54.36]
["bitfinex","SOLUSD",1749827927003,18.64964886,146.9,146.89,47.04]
["bitfinex","SOLUSD",1749827927187,25.59916237,146.9,146.89,54.36]
["bitfinex","SOLUSD",1749827927588,6.80642526,146.92,146.89,27.24173938]
["bitfinex","SOLUSD",1749827927788,6.80642526,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827928598,6.80642526,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827928799,18.79181043,146.91,146.88,27.24173938]
["bitfinex","SOLUSD",1749827928998,6.80642526,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827929287,25.59777245,146.93,146.91,27.24173938]
["bitfinex","SOLUSD",1749827929506,25.59777245,146.93,146.9,27.24173938]
["bitfinex","SOLUSD",1749827930603,25.59777245,146.93,146.91,27.24173938]
["bitfinex","SOLUSD",1749827930798,6.80596202,146.93,146.91,27.24173938]
["bitfinex","SOLUSD",1749827931114,6.80549884,146.94,146.92,27.24173938]
["bitfinex","SOLUSD",1749827931410,6.80549884,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749827931815,18.64964886,146.95,146.92,27.24173938]
["bitfinex","SOLUSD",1749827931990,6.80519651,146.95,146.93,27.24173938]
["bitfinex","SOLUSD",1749827932507,18.79181043,146.94,146.9,27.24173938]
["bitfinex","SOLUSD",1749827932811,18.79181043,146.92,146.89,27.24173938]
["bitfinex","SOLUSD",1749827933016,18.79181043,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827933209,94.50688857,146.91,146.9,27.24173938]
["bitfinex","SOLUSD",1749827933512,87.7,146.9,146.86,36.5821]
["bitfinex","SOLUSD",1749827933703,6.80656692,146.92,146.86,36.5821]
["bitfinex","SOLUSD",1749827934016,6.80656692,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827934519,25.59794346,146.93,146.91,27.24173938]
["bitfinex","SOLUSD",1749827934814,25.59794346,146.93,146.92,54.3]
["bitfinex","SOLUSD",1749827934988,6.80503572,146.95,146.92,81.54173938]
["bitfinex","SOLUSD",1749827935193,18.64964886,146.96,146.94,27.24173938]
["bitfinex","SOLUSD",1749827935194,25.45440795,146.96,146.94,27.24173938]
["bitfinex","SOLUSD",1749827935411,25.45440795,146.96,146.95,27.24173938]
["bitfinex","SOLUSD",1749827935716,25.59656952,146.96,146.95,27.24173938]
["bitfinex","SOLUSD",1749827935916,25.59656952,146.96,146.94,27.24173938]
["bitfinex","SOLUSD",1749827936214,18.64964886,146.99,146.95,27.24173938]
["bitfinex","SOLUSD",1749827936511,0.14216157,146.98,146.96,27.24173938]
["bitfinex","SOLUSD",1749827936815,0.14216157,146.98,146.97,27.24173938]
["bitfinex","SOLUSD",1749827937017,25.45283275,146.99,146.93,6.0806]
["bitfinex","SOLUSD",1749827937196,18.64964886,147.01,146.98,27.24173938]
["bitfinex","SOLUSD",1749827937396,6.80179567,147.02,147.0,27.24173938]
["bitfinex","SOLUSD",1749827937621,6.80179567,147.02,146.94,29.96]
["bitfinex","SOLUSD",1749827937920,6.80179567,147.02,147.0,27.24173938]
["bitfinex","SOLUSD",1749827938223,18.79181043,147.01,147.0,27.24173938]
["bitfinex","SOLUSD",1749827938392,18.79181043,147.01,146.99,27.24173938]
["bitfinex","SOLUSD",1749827939118,18.79181043,147.01,146.94,29.96]
["bitfinex","SOLUSD",1749827939418,18.79181043,146.99,146.94,29.96]
["bitfinex","SOLUSD",1749827939717,18.79181043,146.99,146.95,27.24173938]
["bitfinex","SOLUSD",1749827940218,27.24173938,146.98,146.93,27.24173938]
["bitfinex","SOLUSD",1749827940424,27.24173938,146.95,146.92,7.28]
["bitfinex","SOLUSD",1749827940606,46.03354981,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827940921,18.79181043,146.96,146.92,34.52173938]
["bitfinex","SOLUSD",1749827941121,18.79181043,146.96,146.94,27.24173938]
["bitfinex","SOLUSD",1749827941319,6.80503572,146.95,146.92,7.28]
["bitfinex","SOLUSD",1749827941623,18.79181043,146.94,146.92,7.28]
["bitfinex","SOLUSD",1749827942001,5.19267363,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827942328,7.71800702,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827942633,7.71785928,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827942792,7.71797784,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827942995,7.71812889,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827943209,9.47344928,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827943617,60.4160973,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827943817,60.4165063,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827944141,30.64946209,146.93,146.92,7.28]
["bitfinex","SOLUSD",1749827944307,33.17545379,146.93,146.91,27.24173938]
["bitfinex","SOLUSD",1749827944498,25.59777245,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827944700,18.79181043,146.92,146.88,27.24173938]
["bitfinex","SOLUSD",1749827944927,7.57697453,146.91,146.89,54.3]
["bitfinex","SOLUSD",1749827945201,12.00112141,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827945396,5.0516079,146.9,146.89,81.54173938]
["bitfinex","SOLUSD",1749827945713,5.05094276,146.91,146.89,81.54173938]
["bitfinex","SOLUSD",1749827946024,6.80652527,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827946231,6.80652527,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827946402,11.85726143,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827946725,11.85701775,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827947022,5.050491,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827947229,5.05033155,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827947411,6.80642526,146.92,146.89,54.3]
["bitfinex","SOLUSD",1749827947613,6.80642526,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827947822,5.0506587,146.91,146.9,27.24173938]
["bitfinex","SOLUSD",1749827948135,9.33175461,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827948136,11.85683802,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827948312,23.84254126,146.91,146.89,54.3]
["bitfinex","SOLUSD",1749827948515,34.81816558,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827948709,7.5764262,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827948905,7.57734141,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827949100,7.57739187,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827949334,33.17653566,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827949510,33.17647345,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827949835,33.17661196,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827950011,33.17662431,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827950209,33.17654276,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827950436,30.65047531,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827950634,33.17613178,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827950820,60.41797738,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827951021,28.12507211,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827951214,28.12510966,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827951415,33.17646213,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827951614,33.17666193,146.9,146.89,54.3]
["bitfinex","SOLUSD",1749827951922,2.52569719,146.9,146.89,81.54173938]
["bitfinex","SOLUSD",1749827952126,5.05139438,146.9,146.89,34.52173938]
["bitfinex","SOLUSD",1749827952330,5.05104875,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827952646,5.05014938,146.92,146.89,28.80833938]
["bitfinex","SOLUSD",1749827952822,5.05011273,146.96,146.91,27.24173938]
["bitfinex","SOLUSD",1749827953024,5.05009983,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749827953337,5.0500906,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749827953524,5.04988185,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749827953834,5.04985947,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749827954039,2.52492973,146.96,146.92,6.3171]
["bitfinex","SOLUSD",1749827954250,18.79181043,146.94,146.91,27.24173938]
["bitfinex","SOLUSD",1749827954445,5.05023174,146.93,146.91,27.24173938]
["bitfinex","SOLUSD",1749827954657,5.05015209,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827954948,5.04992377,146.93,146.92,81.54173938]
["bitfinex","SOLUSD",1749827955115,18.79181043,146.94,146.92,81.54173938]
["bitfinex","SOLUSD",1749827955318,18.79181043,146.96,146.93,27.24173938]
["bitfinex","SOLUSD",1749827955560,18.79181043,146.96,146.94,27.24173938]
["bitfinex","SOLUSD",1749827955561,18.64964886,146.96,146.94,27.24173938]
["bitfinex","SOLUSD",1749827955832,5.04979184,146.95,146.93,27.24173938]
["bitfinex","SOLUSD",1749827956222,7.57464847,146.95,146.93,27.24173938]
["bitfinex","SOLUSD",1749827956628,7.57464847,146.95,146.92,54.3]
["bitfinex","SOLUSD",1749827956629,2.52488282,146.95,146.92,54.3]
["bitfinex","SOLUSD",1749827956840,18.64964886,146.96,146.93,27.24173938]
["bitfinex","SOLUSD",1749827957165,6.80431919,146.97,146.95,27.24173938]
["bitfinex","SOLUSD",1749827957460,18.64964886,146.97,146.92,54.3]
["bitfinex","SOLUSD",1749827957643,27.24173938,146.96,146.92,54.3]
["bitfinex","SOLUSD",1749827957833,46.03354981,146.95,146.92,54.3]
["bitfinex","SOLUSD",1749827958227,0.14216157,146.93,146.92,54.3]
["bitfinex","SOLUSD",1749827958431,7.76637919,146.93,146.92,54.3]
["bitfinex","SOLUSD",1749827958660,2.68374821,146.93,146.92,54.3]
["bitfinex","SOLUSD",1749827958840,6.80364675,146.98,146.92,81.54173938]
["bitfinex","SOLUSD",1749827959043,7.6231941,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749827959244,7.62306474,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749827959446,2.54084826,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749827959749,7.62195144,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749827959950,2.54062653,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749827960132,7.62175952,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749827960329,7.6217103,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749827960532,7.6217103,146.97,146.95,27.24173938]
["bitfinex","SOLUSD",1749827960733,7.62226123,146.96,146.95,27.24173938]
["bitfinex","SOLUSD",1749827961034,5.0815097,146.96,146.92,29.92]
["bitfinex","SOLUSD",1749827961231,2.54078026,146.95,146.92,27.24173938]
["bitfinex","SOLUSD",1749827961442,0.14216157,146.96,146.92,27.24173938]
["bitfinex","SOLUSD",1749827961443,14.4285568,146.94,146.92,27.24173938]
["bitfinex","SOLUSD",1749827961639,7.62352769,146.93,146.89,1.5666]
["bitfinex","SOLUSD",1749827961850,2.54114934,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827962048,6.80578256,146.94,146.89,1.5666]
["bitfinex","SOLUSD",1749827962252,2.54111667,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827962430,5.08267289,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827962639,7.62400072,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827962857,7.62405553,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827963164,5.08223897,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749827963679,7.62310824,146.95,146.92,27.24173938]
["bitfinex","SOLUSD",1749827963969,233.2,147.02,146.94,27.24173938]
["bitfinex","SOLUSD",1749827963970,14.42510767,147.0,146.94,27.24173938]
["bitfinex","SOLUSD",1749827964260,14.42510767,147.0,146.99,27.24173938]
["bitfinex","SOLUSD",1749827964261,6.80272108,147.0,146.99,27.24173938]
["bitfinex","SOLUSD",1749827964440,14.42444129,147.0,146.99,27.24173938]
["bitfinex","SOLUSD",1749827964648,9.34326806,147.0,146.95,6.3969]
["bitfinex","SOLUSD",1749827964967,69.84307361,147.0,146.99,47.02]
["bitfinex","SOLUSD",1749827965134,77.46549774,147.0,146.99,47.02]
["bitfinex","SOLUSD",1749827965339,79.00679774,147.0,146.99,47.02]
["bitfinex","SOLUSD",1749827965635,44.64964886,146.97,146.96,7.26]
["bitfinex","SOLUSD",1749827965850,77.11602879,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827966055,79.65776173,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827966356,79.65780451,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827966659,79.65791384,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827966862,47.33319848,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827967154,52.41545373,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827967359,79.65749392,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827967581,81.37922078,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827967739,83.92081978,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827967935,83.92085539,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827968260,83.92091248,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827968465,83.92097197,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827968839,86.46262821,146.97,146.96,54.28]
["bitfinex","SOLUSD",1749827969459,132.41013834,146.97,146.96,7.26]
["bitfinex","SOLUSD",1749827969760,18.79181043,146.93,146.88,27.24173938]
["bitfinex","SOLUSD",1749827969968,0.14216157,146.91,146.88,27.24173938]
["bitfinex","SOLUSD",1749827970168,7.62553122,146.9,146.88,27.24173938]
["bitfinex","SOLUSD",1749827970460,5.08367367,146.89,146.86,6.6477]
["bitfinex","SOLUSD",1749827970668,7.62542548,146.9,146.88,27.24173938]
["bitfinex","SOLUSD",1749827970862,0.14216157,146.91,146.89,27.24173938]
["bitfinex","SOLUSD",1749827971046,7.62539364,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827971243,0.14216157,146.91,146.89,27.24173938]
["bitfinex","SOLUSD",1749827971558,9.35132233,146.9,146.88,27.24173938]
["bitfinex","SOLUSD",1749827971863,6.80735194,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827972070,14.43926975,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827972237,7.63197837,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827972438,2.5439726,146.91,146.89,27.24173938]
["bitfinex","SOLUSD",1749827972777,94.50648694,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827972975,94.50648694,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827973153,102.13771733,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827973462,97.05019986,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827973675,99.59375946,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827974059,102.1374054,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827974254,102.13750756,146.92,146.87,29.9]
["bitfinex","SOLUSD",1749827974570,92.78765688,146.91,146.9,27.24173938]
["bitfinex","SOLUSD",1749827974744,7.6314282,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827974945,6.80648066,146.92,146.9,54.28]
["bitfinex","SOLUSD",1749827975146,2.54404469,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827975341,2.54404599,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827975648,7.63180422,146.91,146.9,81.52173938]
["bitfinex","SOLUSD",1749827975869,5.08778583,146.91,146.9,81.52173938]
["bitfinex","SOLUSD",1749827976170,7.63188994,146.91,146.9,81.52173938]
["bitfinex","SOLUSD",1749827976371,7.6317696,146.91,146.9,81.52173938]
["bitfinex","SOLUSD",1749827976755,7.631785,146.91,146.9,81.52173938]
["bitfinex","SOLUSD",1749827976949,0.14216157,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827977153,5.23049077,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827977468,23.88013963,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827977653,60.47323692,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827977867,81.38500092,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827978164,92.8140491,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827978352,86.47448079,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827978562,86.47307467,146.91,146.9,54.28]
["bitfinex","SOLUSD",1749827978768,86.47193271,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827978949,86.47131818,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827979147,86.47107934,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827979342,81.38403903,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827979550,83.92769706,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827979948,83.92795635,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827980169,83.92806335,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827980447,86.47198371,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827980649,81.38428682,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827980863,86.47182321,146.91,146.9,7.26]
["bitfinex","SOLUSD",1749827981144,14.43814055,146.91,146.89,27.24173938]
["bitfinex","SOLUSD",1749827981368,6.80688857,146.91,146.9,27.24173938]
["bitfinex","SOLUSD",1749827981565,11.89316204,146.91,146.9,27.24173938]
["bitfinex","SOLUSD",1749827981750,11.89314335,146.91,146.9,27.24173938]
["bitfinex","SOLUSD",1749827982072,9.35001646,146.91,146.89,27.24173938]
["bitfinex","SOLUSD",1749827982245,7.62939892,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827982451,7.62904014,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827982653,7.62891984,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827982867,2.54297328,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749827983176,5.08596645,146.9,146.89,33.48433938]
["bitfinex","SOLUSD",1749827983378,2.54298322,146.9,146.89,33.48433938]
["bitfinex","SOLUSD",1749827983680,5.08590149,146.9,146.89,33.48433938]
["bitfinex","SOLUSD",1749827983869,17.01497245,146.93,146.89,33.48433938]
["bitfinex","SOLUSD",1749827984072,0.14216157,146.94,146.91,27.24173938]
["bitfinex","SOLUSD",1749827984073,14.43534662,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827984378,14.43522927,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827984577,14.4353176,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827984763,14.4353176,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827984962,11.89234464,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827985162,14.4352261,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827985365,11.8918878,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827985766,5.08536475,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827986078,2.54267852,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827986271,5.08535418,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827986583,2.54270433,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827986767,7.62811322,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827986960,2.5427016,146.92,146.91,54.28]
["bitfinex","SOLUSD",1749827987167,7.62837247,146.92,146.91,54.28]
["bitfinex","SOLUSD",1749827987359,7.62852188,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827987675,14.43487233,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827987989,7.62813854,146.92,146.91,81.52173938]
["bitfinex","SOLUSD",1749827988157,17.01039892,146.97,146.91,81.52173938]
["bitfinex","SOLUSD",1749827988158,6.80286689,147.0,146.94,26.0]
["bitfinex","SOLUSD",1749827988357,4.45213748,147.04,146.96,27.24173938]
["bitfinex","SOLUSD",1749827988662,27.24173938,147.0,146.95,6.6001]
["bitfinex","SOLUSD",1749827988866,23.80466571,147.03,146.91,28.76143938]
["bitfinex","SOLUSD",1749827988867,27.24173938,146.96,146.91,28.76143938]
["bitfinex","SOLUSD",1749827989358,27.38390095,146.95,146.9,33.84183938]
["bitfinex","SOLUSD",1749827989555,27.24173938,146.94,146.9,6.6001]
["bitfinex","SOLUSD",1749827989778,6.80596202,146.93,146.9,33.84183938]
["bitfinex","SOLUSD",1749827990684,6.80596202,146.93,146.89,27.24173938]
["bitfinex","SOLUSD",1749827990982,34.0477014,146.93,146.88,27.24173938]
["bitfinex","SOLUSD",1749827991157,51.06260645,146.93,146.88,27.24173938]
["bitfinex","SOLUSD",1749827991478,23.82086707,146.93,146.89,27.24173938]
["bitfinex","SOLUSD",1749827992654,6.80596202,146.93,146.89,27.24173938]
["bitfinex","SOLUSD",1749827992857,6.80596202,146.93,146.91,27.24173938]
["bitfinex","SOLUSD",1749827993068,6.80596202,146.93,146.9,27.24173938]
["bitfinex","SOLUSD",1749827993265,87.7,146.92,146.89,27.24173938]
["bitfinex","SOLUSD",1749827993461,87.7,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749827993664,87.7,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827993873,94.50642526,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827994177,94.64858683,146.92,146.89,27.24173938]
["bitfinex","SOLUSD",1749827994560,87.7,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749827994877,87.7,146.92,146.91,81.48173938]
["bitfinex","SOLUSD",1749827995761,94.50642526,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749827996164,113.29823569,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749827997483,6.80612567,146.93,146.91,54.24]
["bitfinex","SOLUSD",1749827997669,152.30559354,146.94,146.91,81.48173938]
["bitfinex","SOLUSD",1749827998686,164.29181043,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749827998886,145.5,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749827999064,18.64964886,146.97,146.93,27.24173938]
["bitfinex","SOLUSD",1749827999065,87.7,146.95,146.93,27.24173938]
["bitfinex","SOLUSD",1749827999264,87.7,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749828000269,97.19106615,146.95,146.91,54.24]
["bitfinex","SOLUSD",1749828000471,108.89394753,146.94,146.91,54.24]
["bitfinex","SOLUSD",1749828000671,2.54429867,146.93,146.91,81.48173938]
["bitfinex","SOLUSD",1749828000886,2.54416591,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749828001083,87.7,146.94,146.92,27.24173938]
["bitfinex","SOLUSD",1749828001284,87.7,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828001585,109.03585715,146.94,146.91,54.24]
["bitfinex","SOLUSD",1749828001774,109.03585715,146.93,146.91,54.24]
["bitfinex","SOLUSD",1749828001968,2.54428865,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828002169,2.54428973,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828002390,113.29818031,146.93,146.91,81.48173938]
["bitfinex","SOLUSD",1749828002391,87.7,146.93,146.91,81.48173938]
["bitfinex","SOLUSD",1749828002683,2.54428971,146.92,146.91,81.48173938]
["bitfinex","SOLUSD",1749828002885,2.54430508,146.92,146.91,81.48173938]
["bitfinex","SOLUSD",1749828003667,87.7,146.93,146.91,81.48173938]
["bitfinex","SOLUSD",1749828003869,87.7,146.93,146.91,54.24]
["bitfinex","SOLUSD",1749828004066,108.89360881,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828004275,198.33997507,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828004478,55.38417424,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828004780,52.83997507,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828004981,55.38447235,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828005286,55.3845643,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828005479,52.83997507,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828005680,55.3846141,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828005868,55.38459115,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828006187,55.38454563,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828006361,52.83997507,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828006561,55.38455076,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828007180,28.14276611,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828007570,55.38450549,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828007777,52.83997507,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828008075,55.38472427,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828008274,55.38472473,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828008483,61.72528481,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828009280,61.72531408,146.92,146.91,54.24]
["bitfinex","SOLUSD",1749828009892,18.64964886,146.88,146.8,28.75993938]
["bitfinex","SOLUSD",1749828010070,18.64964886,146.84,146.81,54.24]
["bitfinex","SOLUSD",1749828010274,25.60287159,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828010780,28.14836434,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828010968,2.54556109,146.82,146.81,81.48173938]
["bitfinex","SOLUSD",1749828011176,2.54547504,146.82,146.81,81.48173938]
["bitfinex","SOLUSD",1749828011371,2.54548407,146.82,146.81,81.48173938]
["bitfinex","SOLUSD",1749828011571,2.54552005,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828011982,18.79181043,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828012177,21.33747229,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828012376,2.54558595,146.82,146.81,81.48173938]
["bitfinex","SOLUSD",1749828012788,2.54554579,146.82,146.81,81.48173938]
["bitfinex","SOLUSD",1749828013180,2.54553556,146.82,146.81,81.48173938]
["bitfinex","SOLUSD",1749828013497,18.79181043,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828013801,21.33756619,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828013971,18.79181043,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828014370,25.60287159,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828014576,28.14862044,146.82,146.81,54.24]
["bitfinex","SOLUSD",1749828015000,2.54563392,146.82,146.81,81.48173938]
["bitfinex","SOLUSD",1749828015292,2.54531404,146.83,146.81,81.48173938]
["bitfinex","SOLUSD",1749828015499,6.80937744,146.86,146.82,27.24173938]
["bitfinex","SOLUSD",1749828015685,170.95855874,146.87,146.8,29.86]
["bitfinex","SOLUSD",1749828015993,2.54514033,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749828016192,2.54512252,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749828016399,9.35432856,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749828016598,170.95855703,146.87,146.85,27.24173938]
["bitfinex","SOLUSD",1749828016773,2.54884383,146.86,146.85,27.24173938]
["bitfinex","SOLUSD",1749828016980,145.5,146.87,146.85,27.24173938]
["bitfinex","SOLUSD",1749828017179,18.64964886,146.9,146.86,27.24173938]
["bitfinex","SOLUSD",1749828017473,18.64964886,146.9,146.89,27.24173938]
["bitfinex","SOLUSD",1749828017676,18.64964886,146.89,146.86,27.24173938]
["bitfinex","SOLUSD",1749828017989,28.00545002,146.9,146.87,27.24173938]
["bitfinex","SOLUSD",1749828017990,23.82592828,146.9,146.87,27.24173938]
["bitfinex","SOLUSD",1749828018174,18.64964886,146.89,146.87,27.24173938]
["bitfinex","SOLUSD",1749828018371,6.34590555,146.95,146.88,27.24173938]
["bitfinex","SOLUSD",1749828018372,6.80688857,146.91,146.88,27.24173938]
["bitfinex","SOLUSD",1749828018574,2.54819264,146.9,146.85,33.83293938]
["bitfinex","SOLUSD",1749828018776,6.80657267,146.92,146.89,27.24173938]
["bitfinex","SOLUSD",1749828018998,25.5983831,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749828019181,28.14605412,146.92,146.91,27.24173938]
["bitfinex","SOLUSD",1749828019382,6.80611789,146.93,146.91,27.24173938]
["bitfinex","SOLUSD",1749828019592,2.54763235,146.92,146.87,29.86]
["bitfinex","SOLUSD",1749828019786,6.80578492,146.94,146.91,27.24173938]
["bitfinex","SOLUSD",1749828019986,6.80578492,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828020190,9.35326926,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828020498,6.80503572,146.95,146.93,27.24173938]
["bitfinex","SOLUSD",1749828020877,2.54723098,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828021098,2.54726268,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828021408,9.35278963,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828021582,6.94766041,146.94,146.91,27.24173938]
["bitfinex","SOLUSD",1749828021782,21.33917756,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749828022006,6.80549884,146.94,146.92,27.24173938]
["bitfinex","SOLUSD",1749828022295,6.80457267,146.96,146.93,27.24173938]
["bitfinex","SOLUSD",1749828022497,6.94673424,146.96,146.95,27.24173938]
["bitfinex","SOLUSD",1749828022702,25.5963831,146.96,146.95,27.24173938]
["bitfinex","SOLUSD",1749828022996,28.14402332,146.96,146.95,27.24173938]
["bitfinex","SOLUSD",1749828023199,25.5963831,146.96,146.94,27.24173938]
["bitfinex","SOLUSD",1749828023494,2.54763618,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749828023879,2.54763729,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749828024083,2.54744064,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749828024290,2.54740462,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749828024501,239.54590555,147.03,146.94,27.24173938]
["bitfinex","SOLUSD",1749828024502,6.80179567,147.02,146.94,27.24173938]
["bitfinex","SOLUSD",1749828024805,250.20334442,147.03,146.92,6.1753]
["bitfinex","SOLUSD",1749828024806,6.80150151,147.03,147.01,27.24173938]
["bitfinex","SOLUSD",1749828025005,6.80150151,147.03,147.02,27.24173938]
["bitfinex","SOLUSD",1749828025374,4.45213748,147.04,147.02,27.24173938]
["bitfinex","SOLUSD",1749828025700,4.45213748,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828025701,11.25300799,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828026081,4.45213748,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828026811,11.25300799,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828027103,4.45213748,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828027278,11.25300799,147.04,146.99,55.84]
["bitfinex","SOLUSD",1749828027472,11.25300799,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828027904,29.90265685,147.04,147.01,27.24173938]
["bitfinex","SOLUSD",1749828028122,23.24394791,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828028283,11.25300799,147.04,147.02,27.24173938]
["bitfinex","SOLUSD",1749828028480,11.25300799,147.04,146.98,6.1168]
["bitfinex","SOLUSD",1749828028481,46.03354981,147.03,146.98,6.1168]
["bitfinex","SOLUSD",1749828028701,18.79181043,147.01,146.98,27.24173938]
["bitfinex","SOLUSD",1749828028898,18.79181043,147.02,146.98,27.24173938]
["bitfinex","SOLUSD",1749828029483,6.80225834,147.01,146.98,27.24173938]
["bitfinex","SOLUSD",1749828029811,6.80225834,147.01,146.95,27.24173938]
["bitfinex","SOLUSD",1749828029812,46.03354981,147.0,146.95,27.24173938]
["bitfinex","SOLUSD",1749828029993,23.80790421,147.01,146.92,27.24173938]
["bitfinex","SOLUSD",1749828029994,18.79181043,146.96,146.92,27.24173938]
["bitfinex","SOLUSD",1749828030189,0.14216157,146.94,146.91,27.24173938]
["bitfinex","SOLUSD",1749828030385,0.14216157,146.94,146.92,27.24173938]
["bitfinex","SOLUSD",1749828031290,0.14216157,146.94,146.91,27.24173938]
["bitfinex","SOLUSD",1749828031489,18.79181043,146.92,146.89,27.24173938]
["bitfinex","SOLUSD",1749828033093,18.79181043,146.92,146.85,37.4528]
["bitfinex","SOLUSD",1749828033094,18.79181043,146.92,146.9,27.24173938]
["bitfinex","SOLUSD",1749828033795,0.14216157,146.9,146.85,7.6328]
["bitfinex","SOLUSD",1749828033992,18.79181043,146.9,146.87,27.24173938]
["bitfinex","SOLUSD",1749828034192,6.80688857,146.91,146.89,27.24173938]
["bitfinex","SOLUSD",1749828034509,6.80596202,146.93,146.9,27.24173938]
["bitfinex","SOLUSD",1749828034708,6.80596202,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749828034890,25.45532279,146.94,146.92,27.24173938]
["bitfinex","SOLUSD",1749828035089,25.45532279,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828035509,25.59748436,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828035810,0.14216157,146.93,146.92,27.24173938]
["bitfinex","SOLUSD",1749828035984,0.14216157,146.93,146.91,54.22]
["bitfinex","SOLUSD",1749828036609,2.55066361,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828036806,2.55061491,146.92,146.91,81.46173938]
["bitfinex","SOLUSD",1749828036982,28.14886764,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828037188,33.25036141,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828037408,30.6997167,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828037599,33.25082108,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828037803,118.3999593,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828038005,145.64192035,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828038208,52.83997507,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828038405,28.1494335,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828038603,33.25180849,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828038802,25.59823569,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828039001,52.83997507,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828039213,57.94230612,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828039414,30.70059357,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828039717,28.14929403,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828039917,30.70024508,146.92,146.91,54.22]
["bitfinex","SOLUSD",1749828040089,30.70024508,146.92,146.91,81.46173938]
["bitfinex","SOLUSD",1749828040090,14.45881734,146.92,146.91,81.46173938]
["bitfinex","SOLUSD",1749828040289,2.55069454,146.92,146.91,81.46173938]
["bitfinex","SOLUSD",1749828040633,2.5506141,146.92,146.91,81.46173938]
["bitfinex","SOLUSD",1749828040934,233.2,146.99,146.91,57.06173938]
["bitfinex","SOLUSD",1749828041104,240.00318389,146.99,146.98,27.24173938]
["bitfinex","SOLUSD",1749828041305,258.65283275,146.99,146.98,27.24173938]
["bitfinex","SOLUSD",1749828041624,258.79499432,146.99,146.98,27.24173938]
["bitfinex","SOLUSD",1749828041798,258.65283275,146.99,146.98,27.24173938]
["bitfinex","SOLUSD",1749828041994,258.65283275,146.99,146.91,29.82]
["bitfinex","SOLUSD",1749828041995,18.64964886,146.98,146.91,29.82]
["bitfinex","SOLUSD",1749828042197,18.64964886,146.98,146.96,27.24173938]
["bitfinex","SOLUSD",1749828042399,18.64964886,146.98,146.91,29.82]
["bitfinex","SOLUSD",1749828042623,18.64964886,146.98,146.96,27.24173938]
["bitfinex","SOLUSD",1749828042807,0.14216157,146.97,146.95,27.24173938]
["bitfinex","SOLUSD",1749828043153,6.80384574,146.98,146.96,27.24173938]
["bitfinex","SOLUSD",1749828043310,6.80384574,146.98,146.97,27.24173938]
["bitfinex","SOLUSD",1749828044814,6.80384574,146.98,146.97,81.46173938]
["bitfinex","SOLUSD",1749828045503,25.59565617,146.98,146.97,54.22]
["bitfinex","SOLUSD",1749828046015,25.59565617,146.98,146.93,27.24173938]
["bitfinex","SOLUSD",1749828046016,60.45826062,146.94,146.93,27.24173938]
["bitfinex","SOLUSD",1749828046222,0.14216157,146.95,146.93,81.46173938]
["bitfinex","SOLUSD",1749828046609,0.14216157,146.95,146.94,27.24173938]
["bitfinex","SOLUSD",1749828046818,18.64964886,146.96,146.94,27.24173938]
["bitfinex","SOLUSD",1749828047019,145.5,146.97,146.93,54.22]
["bitfinex","SOLUSD",1749828047210,152.30410968,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749828047802,145.5,146.97,146.96,27.24173938]
["bitfinex","SOLUSD",1749828048310,18.64964886,147.0,146.96,27.24173938]
["bitfinex","SOLUSD",1749828048311,6.80272108,147.0,146.96,27.24173938]
["bitfinex","SOLUSD",1749828048515,6.80272108,147.0,146.99,27.24173938]
["bitfinex","SOLUSD",1749828049216,4.45213748,147.04,146.99,27.24173938]
["bitfinex","SOLUSD",1749828049417,4.45213748,147.04,146.97,6.5218]
["bitfinex","SOLUSD",1749828049418,6.80133306,147.03,147.02,27.24173938]
["bitfinex","SOLUSD",1749828049728,6.80133306,147.03,146.97,6.5218]
["bitfinex","SOLUSD",1749828049923,11.25319148,147.04,147.02,27.24173938]
["bitfinex","SOLUSD",1749828050230,11.25319148,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828050628,30.04500191,147.04,146.97,32.5218]
["bitfinex","SOLUSD",1749828050800,29.90284034,147.04,147.02,27.24173938]
["bitfinex","SOLUSD",1749828051229,30.04500191,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828051428,11.25319148,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828052937,4.45213748,147.04,147.03,27.24173938]
["bitfinex","SOLUSD",1749828053223,6.79888029,147.09,147.03,61.23383938]
["bitfinex","SOLUSD",1749828053412,6.79717237,147.12,147.07,27.24173938]
["bitfinex","SOLUSD",1749828053612,6.79717237,147.12,147.11,27.24173938]
["bitfinex","SOLUSD",1749828053828,6.79717237,147.12,147.07,27.24173938]
["bitfinex","SOLUSD",1749828054041,6.79717237,147.12,147.11,27.24173938]
["bitfinex","SOLUSD",1749828054206,6.79717237,147.12,147.06,55.78]
["bitfinex","SOLUSD",1749828054405,18.64964886,147.11,147.09,27.24173938]
["bitfinex","SOLUSD",1749828054648,0.14216157,147.1,147.08,27.24173938]
["bitfinex","SOLUSD",1749828054812,0.14216157,147.1,147.09,54.18]
["bitfinex","SOLUSD",1749828055012,6.9402581,147.1,147.09,54.18]
["bitfinex","SOLUSD",1749828055532,52.83164634,147.1,147.09,54.18]
["bitfinex","SOLUSD",1749828055829,18.79181043,147.07,147.03,27.24173938]
["bitfinex","SOLUSD",1749828056029,87.7,147.06,147.04,7.18]
["bitfinex","SOLUSD",1749828056419,86.7,147.06,147.04,7.18]
["bitfinex","SOLUSD",1749828057131,93.50010806,147.06,147.05,27.24173938]
["bitfinex","SOLUSD",1749828057718,86.7,147.06,147.05,27.24173938]
["bitfinex","SOLUSD",1749828058038,93.4999456,147.06,147.05,27.24173938]
["bitfinex","SOLUSD",1749828058236,86.7,147.06,147.05,27.24173938]
["bitfinex","SOLUSD",1749828059133,93.49681267,147.13,147.07,1.513]
["bitfinex","SOLUSD",1749828059322,120.73855205,147.13,147.08,27.24173938]
["bitfinex","SOLUSD",1749828059717,93.49681267,147.13,147.09,27.24173938]
["bitfinex","SOLUSD",1749828059924,1.0977566,147.14,147.12,27.24173938]
["bitfinex","SOLUSD",1749828060121,1.0977566,147.14,147.13,27.24173938]
["bitfinex","SOLUSD",1749828060435,27.24173938,147.21,147.13,33.45033938]
["bitfinex","SOLUSD",1749828060735,27.24173938,147.21,147.16,27.24173938]
["bitfinex","SOLUSD",1749828060937,23.77177792,147.24,147.17,27.24173938]
["bitfinex","SOLUSD",1749828061155,23.77177792,147.24,147.18,27.24173938]
["bitfinex","SOLUSD",1749828061326,3.4463994,147.28,147.23,38.3346278]
["bitfinex","SOLUSD",1749828061528,3.4463994,147.28,147.24,29.76]
["bitfinex","SOLUSD",1749828061820,3.4463994,147.28,147.27,38.3346278]
["bitfinex","SOLUSD",1749828062211,4.7948228,147.3,147.24,29.76]
["bitfinex","SOLUSD",1749828062640,28.55590034,147.3,147.2,38.3346278]
["bitfinex","SOLUSD",1749828062817,18.79181043,147.29,147.22,38.3346278]
["bitfinex","SOLUSD",1749828063021,38.3346278,147.28,147.23,38.3346278]
["bitfinex","SOLUSD",1749828063226,6.7893456,147.29,147.24,38.3346278]
["bitfinex","SOLUSD",1749828063427,49.91844075,147.3,147.24,38.3346278]
["bitfinex","SOLUSD",1749828063629,49.91844075,147.3,147.22,29.74]
["bitfinex","SOLUSD",1749828063630,43.1294506,147.3,147.22,55.74]
["bitfinex","SOLUSD",1749828063843,43.1294506,147.3,147.24,38.3346278]
["bitfinex","SOLUSD",1749828064040,38.3346278,147.29,147.23,38.3346278]
["bitfinex","SOLUSD",1749828064352,4.7948228,147.3,147.28,38.3346278]
["bitfinex","SOLUSD",1749828064523,4.7948228,147.3,147.22,55.74]
["bitfinex","SOLUSD",1749828064721,4.7948228,147.3,147.23,54.12]
["bitfinex","SOLUSD",1749828064950,4.7948228,147.3,147.28,38.3346278]
["bitfinex","SOLUSD",1749828065251,4.7948228,147.3,147.29,38.3346278]
["bitfinex","SOLUSD",1749828065940,11.58379087,147.3,147.27,44.7815278]
["bitfinex","SOLUSD",1749828066130,11.58379087,147.3,147.27,6.4469]
["bitfinex","SOLUSD",1749828066317,11.58379087,147.3,147.27,44.7815278]
["bitfinex","SOLUSD",1749828066718,11.58379087,147.3,147.27,6.4469]
["bitfinex","SOLUSD",1749828067123,38.3346278,147.29,147.23,6.2902]
["bitfinex","SOLUSD",1749828067336,38.3346278,147.28,147.23,44.6248278]
["bitfinex","SOLUSD",1749828067525,38.3346278,147.27,147.23,6.2902]
["bitfinex","SOLUSD",1749828067932,38.3346278,147.26,147.23,6.2902]
["bitfinex","SOLUSD",1749828068159,0.14216157,147.29,147.23,38.3346278]
["bitfinex","SOLUSD",1749828068448,38.3346278,147.27,147.22,38.3346278]
["bitfinex","SOLUSD",1749828068617,0.14216157,147.29,147.23,38.3346278]
["bitfinex","SOLUSD",1749828068824,38.3346278,147.29,147.24,38.3346278]
["bitfinex","SOLUSD",1749828069125,38.3346278,147.28,147.24,38.3346278]
["bitfinex","SOLUSD",1749828069325,38.3346278,147.29,147.24,38.3346278]
["bitfinex","SOLUSD",1749828070154,38.3346278,147.27,147.22,38.3346278]
["bitfinex","SOLUSD",1749828070453,0.14216157,147.28,147.22,38.3346278]
["bitfinex","SOLUSD",1749828070630,38.3346278,147.29,147.24,38.3346278]
["bitfinex","SOLUSD",1749828071060,49.91841867,147.3,147.25,38.3346278]
["bitfinex","SOLUSD",1749828071568,11.58379087,147.3,147.26,38.3346278]
["bitfinex","SOLUSD",1749828071762,4.7948228,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828071936,4.7948228,147.3,147.23,29.72]
["bitfinex","SOLUSD",1749828071937,4.7948228,147.3,147.28,38.3346278]
["bitfinex","SOLUSD",1749828072269,11.58382043,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828072433,11.58381006,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828072631,11.58381006,147.3,147.26,38.3346278]
["bitfinex","SOLUSD",1749828072830,11.58381006,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828073260,4.7948228,147.3,147.23,55.72]
["bitfinex","SOLUSD",1749828073440,11.58378036,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828074057,4.7948228,147.3,147.23,55.72]
["bitfinex","SOLUSD",1749828074256,4.7948228,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828074467,11.58382443,147.3,147.23,55.72]
["bitfinex","SOLUSD",1749828074640,49.91845223,147.3,147.25,38.3346278]
["bitfinex","SOLUSD",1749828074835,38.3346278,147.27,147.26,54.08]
["bitfinex","SOLUSD",1749828075169,57.12643823,147.27,147.26,54.08]
["bitfinex","SOLUSD",1749828075363,63.91668743,147.27,147.26,54.08]
["bitfinex","SOLUSD",1749828076361,45.26703857,147.27,147.26,54.08]
["bitfinex","SOLUSD",1749828076842,6.7902492,147.27,147.26,54.08]
["bitfinex","SOLUSD",1749828077038,11.58383233,147.3,147.26,45.4946278]
["bitfinex","SOLUSD",1749828077263,4.7948228,147.3,147.29,38.3346278]
["bitfinex","SOLUSD",1749828077451,4.7948228,147.3,147.28,38.3346278]
["bitfinex","SOLUSD",1749828078053,11.58370845,147.3,147.28,38.3346278]
["bitfinex","SOLUSD",1749828078562,11.58370845,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828078754,11.58370845,147.3,147.25,74.3893278]
["bitfinex","SOLUSD",1749828078755,49.91833625,147.3,147.25,74.3893278]
["bitfinex","SOLUSD",1749828079172,11.58370845,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828079769,11.58370845,147.3,147.26,38.3346278]
["bitfinex","SOLUSD",1749828080261,11.58370845,147.3,147.25,36.0547]
["bitfinex","SOLUSD",1749828080262,11.58370845,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828080568,11.58370845,147.3,147.25,36.0547]
["bitfinex","SOLUSD",1749828080569,49.91833625,147.3,147.25,36.0547]
["bitfinex","SOLUSD",1749828080775,38.3346278,147.29,147.25,44.6893278]
["bitfinex","SOLUSD",1749828080963,11.58370845,147.3,147.26,38.3346278]
["bitfinex","SOLUSD",1749828081160,11.58370845,147.3,147.25,6.3547]
["bitfinex","SOLUSD",1749828081364,11.58370845,147.3,147.28,38.3346278]
["bitfinex","SOLUSD",1749828081365,4.7948228,147.3,147.28,38.3346278]
["bitfinex","SOLUSD",1749828081552,11.5837149,147.3,147.27,38.3346278]
["bitfinex","SOLUSD",1749828081752,11.5837149,147.3,147.26,38.3346278]
["bitfinex","SOLUSD",1749828081954,38.3346278,147.28,147.23,69.5739278]
["bitfinex","SOLUSD",1749828082260,49.9183427,147.3,147.25,38.3346278]
["bitfinex","SOLUSD",1749828082778,38.3346278,147.28,147.24,38.3346278]
["bitfinex","SOLUSD",1749828082942,38.3346278,147.29,147.25,38.3346278]
["bitfinex","SOLUSD",1749828083253,38.61744671,147.3,147.25,27.03373181]
["bitfinex","SOLUSD",1749828083647,11.5837149,147.3,147.22,29.7]
["bitfinex","SOLUSD",1749828083850,38.61744671,147.3,147.25,27.03373181]
["bitfinex","SOLUSD",1749828084349,38.61744671,147.3,147.22,29.7]
["bitfinex","SOLUSD",1749828084657,27.03373181,147.29,147.22,29.7]
["bitfinex","SOLUSD",1749828084845,27.03373181,147.29,147.23,54.06]
["bitfinex","SOLUSD",1749828085265,28.55588054,147.3,147.23,54.06]
["bitfinex","SOLUSD",1749828085462,6.78978815,147.28,147.23,54.06]
["bitfinex","SOLUSD",1749828086069,6.78940762,147.29,147.23,54.06]
["bitfinex","SOLUSD",1749828086746,7.63532911,147.28,147.24,27.03373181]
["bitfinex","SOLUSD",1749828086946,4.99031811,147.27,147.24,27.03373181]
["bitfinex","SOLUSD",1749828087148,33.82313943,147.29,147.25,27.03373181]
["bitfinex","SOLUSD",1749828087149,6.78940762,147.29,147.25,27.03373181]
["bitfinex","SOLUSD",1749828087360,2.54511356,147.28,147.24,27.03373181]
["bitfinex","SOLUSD",1749828087561,6.7902492,147.27,147.24,27.03373181]
["bitfinex","SOLUSD",1749828087872,6.78993756,147.28,147.25,27.03373181]
["bitfinex","SOLUSD",1749828088072,11.58385088,147.3,147.26,27.03373181]
["bitfinex","SOLUSD",1749828088261,11.58385088,147.3,147.23,54.06]
["bitfinex","SOLUSD",1749828088666,4.7948228,147.3,147.28,27.03373181]
["bitfinex","SOLUSD",1749828089676,4.7948228,147.3,147.24,26.0]
["bitfinex","SOLUSD",1749828089677,27.03373181,147.29,147.23,54.06]
["bitfinex","SOLUSD",1749828089872,27.03373181,147.28,147.23,81.09373181]
["bitfinex","SOLUSD",1749828090072,11.58383402,147.3,147.26,27.03373181]
["bitfinex","SOLUSD",1749828090275,11.58383402,147.3,147.27,27.03373181]
["bitfinex","SOLUSD",1749828090573,4.7948228,147.3,147.23,54.06]
["bitfinex","SOLUSD",1749828090749,11.58369945,147.3,147.27,27.03373181]
["bitfinex","SOLUSD",1749828090950,4.6948228,147.3,147.27,27.03373181]
["bitfinex","SOLUSD",1749828091153,4.6948228,147.3,147.28,27.03373181]
["bitfinex","SOLUSD",1749828091774,4.6948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828091978,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828095479,4.5948228,147.3,147.29,34.17373181]
["bitfinex","SOLUSD",1749828095717,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828096060,4.5948228,147.3,147.29,34.17373181]
["bitfinex","SOLUSD",1749828096887,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828097190,4.5948228,147.3,147.29,34.17373181]
["bitfinex","SOLUSD",1749828097362,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828097965,4.5948228,147.3,147.29,70.21593181]
["bitfinex","SOLUSD",1749828098786,4.5948228,147.3,147.29,40.53593181]
["bitfinex","SOLUSD",1749828099770,4.5948228,147.3,147.29,34.17373181]
["bitfinex","SOLUSD",1749828099985,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828100681,57.20923129,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828102086,11.38368905,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828102286,57.20923129,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828103222,38.55958243,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828104272,11.38368905,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828104999,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828105711,4.5948228,147.3,147.29,34.17373181]
["bitfinex","SOLUSD",1749828108011,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828108685,4.5948228,147.3,147.29,34.17373181]
["bitfinex","SOLUSD",1749828109084,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828109881,4.5948228,147.3,147.29,34.17373181]
["bitfinex","SOLUSD",1749828110300,4.5948228,147.3,147.29,7.14]
["bitfinex","SOLUSD",1749828110498,4.5948228,147.3,147.29,34.17373181]
["bitfinex","SOLUSD",1749828112014,4.5948228,147.3,147.29,27.03373181]
["bitfinex","SOLUSD",1749828114711,4.5948228,147.3,147.29,107.19589338]
["bitfinex","SOLUSD",1749828114893,145.5,147.4,147.3,27.03373181]
["bitfinex","SOLUSD",1749828115210,12.63968118,147.42,147.32,26.0]
["bitfinex","SOLUSD",1749828115211,27.03373181,147.42,147.32,26.0]
["bitfinex","SOLUSD",1749828115585,27.03373181,147.41,147.36,27.03373181]
["bitfinex","SOLUSD",1749828115801,1.4492966,147.43,147.36,27.03373181]
["bitfinex","SOLUSD",1749828116007,2.03373181,147.41,147.34,29.64]
["bitfinex","SOLUSD",1749828116320,6.78426051,147.4,147.36,27.03373181]
["bitfinex","SOLUSD",1749828118609,33.81799232,147.4,147.35,27.03373181]
["bitfinex","SOLUSD",1749828118909,33.81799232,147.4,147.34,29.64]
["bitfinex","SOLUSD",1749828119112,27.03373181,147.37,147.3,6.178]
["bitfinex","SOLUSD",1749828119420,27.03373181,147.35,147.3,62.85173181]
["bitfinex","SOLUSD",1749828119715,27.03373181,147.34,147.29,83.66]
["bitfinex","SOLUSD",1749828119897,27.03373181,147.34,147.29,81.05373181]
["bitfinex","SOLUSD",1749828120505,33.82121568,147.33,147.29,54.02]
["bitfinex","SOLUSD",1749828120811,0.14216157,147.31,147.29,54.02]
["bitfinex","SOLUSD",1749828120992,232.2,147.3,147.29,54.02]
["bitfinex","SOLUSD",1749828121187,259.37589338,147.3,147.29,54.02]
["bitfinex","SOLUSD",1749828121392,45.82554224,147.3,147.29,54.02]
["bitfinex","SOLUSD",1749828121592,0.14216157,147.26,147.2,27.03373181]
["bitfinex","SOLUSD",1749828121794,27.03373181,147.22,147.21,7.12]
["bitfinex","SOLUSD",1749828122008,27.17589338,147.22,147.21,7.12]
["bitfinex","SOLUSD",1749828122416,33.96844873,147.22,147.21,7.12]
["bitfinex","SOLUSD",1749828122618,0.14216157,147.23,147.21,7.12]
["bitfinex","SOLUSD",1749828122818,27.17589338,147.23,147.21,7.12]
["bitfinex","SOLUSD",1749828123321,45.82554224,147.22,147.21,7.12]
["bitfinex","SOLUSD",1749828123512,18.64964886,147.18,147.1,9.75260244]
["bitfinex","SOLUSD",1749828123823,27.03373181,147.15,147.11,7.12]
["bitfinex","SOLUSD",1749828124025,0.14216157,147.18,147.13,27.03373181]
["bitfinex","SOLUSD",1749828124219,0.14216157,147.18,147.14,27.03373181]
["bitfinex","SOLUSD",1749828124403,6.79578661,147.15,147.11,34.15373181]
["bitfinex","SOLUSD",1749828124609,27.03373181,147.14,147.11,7.12]
["bitfinex","SOLUSD",1749828124815,27.03373181,147.13,147.12,46.9]
["bitfinex","SOLUSD",1749828125004,45.82554224,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828126527,52.62225263,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828128801,25.58852082,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828129026,52.62225263,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828133261,25.58852082,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828133438,6.79671039,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828133606,6.93887196,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828133806,52.62225263,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828134030,52.48009106,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828134618,52.62225263,147.13,147.12,54.02]
["bitfinex","SOLUSD",1749828139337,0.14216157,147.08,146.99,1.5355]
["bitfinex","SOLUSD",1749828139549,27.03373181,147.03,147.0,54.08]
["bitfinex","SOLUSD",1749828139725,18.79181043,147.06,147.0,54.08]
["bitfinex","SOLUSD",1749828139916,0.14216157,147.04,147.0,54.08]
["bitfinex","SOLUSD",1749828140115,0.14216157,147.04,147.0,7.12]
["bitfinex","SOLUSD",1749828140315,233.2,147.05,147.03,27.03373181]
["bitfinex","SOLUSD",1749828140533,87.7,147.05,147.04,27.03373181]
["bitfinex","SOLUSD",1749828140779,87.7,147.05,147.03,27.03373181]
["bitfinex","SOLUSD",1749828140942,87.7,147.05,147.01,29.66]
["bitfinex","SOLUSD",1749828141128,87.7,147.05,147.02,27.03373181]
["bitfinex","SOLUSD",1749828141530,94.50061681,147.05,147.01,56.69373181]
["bitfinex","SOLUSD",1749828142643,121.53434862,147.05,147.01,29.66]
["bitfinex","SOLUSD",1749828142824,121.53434862,147.05,147.0,34.15373181]
["bitfinex","SOLUSD",1749828142825,121.53434862,147.05,147.0,7.12]
["bitfinex","SOLUSD",1749828143022,27.03373181,147.03,147.0,7.12]
["bitfinex","SOLUSD",1749828143744,27.17589338,147.01,147.0,7.12]
["bitfinex","SOLUSD",1749828143926,0.14216157,147.01,147.0,7.12]
["bitfinex","SOLUSD",1749828144123,27.17589338,147.01,147.0,7.12]
["bitfinex","SOLUSD",1749828144447,133.52554224,147.01,147.0,7.12]
["bitfinex","SOLUSD",1749828144653,140.32780058,147.01,147.0,7.12]
["bitfinex","SOLUSD",1749828144835,140.32780058,147.01,147.0,54.08]
["bitfinex","SOLUSD",1749828145446,18.79181043,147.0,146.9,8.144]
["bitfinex","SOLUSD",1749828145637,27.03373181,146.94,146.91,54.08]
["bitfinex","SOLUSD",1749828146754,6.80596202,146.93,146.91,54.08]
["bitfinex","SOLUSD",1749828146952,27.17589338,146.92,146.91,54.08]
["bitfinex","SOLUSD",1749828147461,38.68234927,146.92,146.91,54.08]
["bitfinex","SOLUSD",1749828147748,38.5401877,146.97,146.91,38.5401877]
["bitfinex","SOLUSD",1749828148124,0.14216157,146.96,146.91,38.5401877]
["bitfinex","SOLUSD",1749828148434,18.64964886,146.98,146.94,38.5401877]
["bitfinex","SOLUSD",1749828148733,0.14216157,146.97,146.94,38.5401877]
["bitfinex","SOLUSD",1749828148939,45.34452974,146.97,146.92,38.5401877]
["bitfinex","SOLUSD",1749828149135,18.64964886,146.96,146.89,68.2201877]
["bitfinex","SOLUSD",1749828149352,38.5401877,146.94,146.89,68.2201877]
["bitfinex","SOLUSD",1749828149662,38.68234927,146.93,146.89,29.68]
["bitfinex","SOLUSD",1749828150048,0.14216157,146.91,146.86,6.5641]
["bitfinex","SOLUSD",1749828150231,38.5401877,146.9,146.86,6.5641]
["bitfinex","SOLUSD",1749828150957,45.3477107,146.9,146.86,6.5641]
["bitfinex","SOLUSD",1749828151366,6.807523,146.9,146.86,6.5641]
["bitfinex","SOLUSD",1749828151745,0.14216157,146.9,146.86,45.1042877]
["bitfinex","SOLUSD",1749828151940,0.14216157,146.9,146.87,38.5401877]
["bitfinex","SOLUSD",1749828152629,63.99487228,146.95,146.89,38.5401877]
["bitfinex","SOLUSD",1749828152828,63.99487228,146.95,146.9,38.5401877]
["bitfinex","SOLUSD",1749828153030,6.94786557,146.94,146.9,38.5401877]
["bitfinex","SOLUSD",1749828153257,6.94786557,146.94,146.87,29.68]
["bitfinex","SOLUSD",1749828153447,6.805704,146.94,146.87,29.68]
["bitfinex","SOLUSD",1749828153658,6.805704,146.94,146.9,38.5401877]
["bitfinex","SOLUSD",1749828154174,45.3458917,146.94,146.89,38.5401877]
["bitfinex","SOLUSD",1749828154334,38.5401877,146.92,146.86,6.5641]
["bitfinex","SOLUSD",1749828154667,6.805704,146.94,146.89,38.5401877]
["bitfinex","SOLUSD",1749828154844,0.14216157,146.93,146.9,38.5401877]
["bitfinex","SOLUSD",1749828155038,0.14216157,146.93,146.89,38.5401877]
["bitfinex","SOLUSD",1749828156451,6.80642526,146.92,146.89,38.5401877]
["bitfinex","SOLUSD",1749828156964,6.80642526,146.92,146.88,38.5401877]
["bitfinex","SOLUSD",1749828157354,6.80642526,146.92,146.89,38.5401877]
["bitfinex","SOLUSD",1749828157549,233.2,146.96,146.91,38.5401877]
["bitfinex","SOLUSD",1749828157735,233.2,146.96,146.95,38.5401877]
["bitfinex","SOLUSD",1749828157940,233.2,146.96,146.94,38.5401877]
["bitfinex","SOLUSD",1749828159151,240.00461077,146.96,146.92,38.5401877]
["bitfinex","SOLUSD",1749828160471,240.00461077,146.96,146.93,38.5401877]
["bitfinex","SOLUSD",1749828160778,233.2,146.96,146.95,38.5401877]
["bitfinex","SOLUSD",1749828160961,233.2,147.01,146.95,38.5401877]
["bitfinex","SOLUSD",1749828161162,233.2,147.01,146.99,38.5401877]
["bitfinex","SOLUSD",1749828161658,87.7,147.01,147.0,38.5401877]
["bitfinex","SOLUSD",1749828162178,145.5,147.06,147.0,38.5401877]
["bitfinex","SOLUSD",1749828162475,145.5,147.06,147.04,38.5401877]
["bitfinex","SOLUSD",1749828163378,94.49909601,147.08,147.05,38.5401877]
["bitfinex","SOLUSD",1749828163547,87.7,147.08,147.02,36.1332]
["bitfinex","SOLUSD",1749828163753,38.5401877,147.06,147.02,6.4532]
["bitfinex","SOLUSD",1749828164081,38.5401877,147.04,146.99,38.5401877]
["bitfinex","SOLUSD",1749828164255,38.5401877,147.03,146.98,71.0920877]
["bitfinex","SOLUSD",1749828164461,38.5401877,147.04,146.99,38.5401877]
["bitfinex","SOLUSD",1749828164779,6.80133306,147.03,147.0,54.12]
["bitfinex","SOLUSD",1749828165274,18.79181043,147.02,147.0,54.12]
["bitfinex","SOLUSD",1749828165477,57.33199813,147.02,147.0,54.12]
["bitfinex","SOLUSD",1749828165877,18.79181043,147.02,147.0,54.12]
["bitfinex","SOLUSD",1749828167082,25.59406877,147.01,147.0,54.12]
["bitfinex","SOLUSD",1749828167777,64.13425647,147.01,147.0,54.12]
["bitfinex","SOLUSD",1749828169098,25.59406877,147.01,147.0,54.12]
["bitfinex","SOLUSD",1749828169258,18.79181043,147.01,147.0,54.12]
["bitfinex","SOLUSD",1749828169885,25.59406877,147.01,147.0,54.12]
["bitfinex","SOLUSD",1749828171883,27.13640307,147.02,147.0,54.12]
["bitfinex","SOLUSD",1749828172087,6.94362403,147.03,147.0,54.12]
["bitfinex","SOLUSD",1749828172698,34.0800271,147.03,147.0,54.12]
["bitfinex","SOLUSD",1749828172983,45.78605193,147.02,147.0,54.12]
["bitfinex","SOLUSD",1749828173365,3.54320994,147.08,147.01,27.13640307]
["bitfinex","SOLUSD",1749828173568,233.2,147.1,147.07,27.13640307]
["bitfinex","SOLUSD",1749828173779,233.2,147.1,147.09,27.13640307]
["bitfinex","SOLUSD",1749828173956,6.79642748,147.14,147.09,27.13640307]
["bitfinex","SOLUSD",1749828174160,6.79642748,147.14,147.12,27.13640307]
["bitfinex","SOLUSD",1749828174383,233.2,147.15,147.13,27.13640307]
["bitfinex","SOLUSD",1749828174589,1.6332,147.29,147.13,27.13640307]
["bitfinex","SOLUSD",1749828174590,6.22178118,147.29,147.17,26.0]
["bitfinex","SOLUSD",1749828174786,6.78932717,147.29,147.19,26.0]
["bitfinex","SOLUSD",1749828174966,6.78932717,147.29,147.25,27.13640307]
["bitfinex","SOLUSD",1749828175466,26.0,147.26,147.18,7.12]
["bitfinex","SOLUSD",1749828175684,38.34118693,147.25,147.18,7.12]
["bitfinex","SOLUSD",1749828175859,26.0,147.26,147.18,7.12]
["bitfinex","SOLUSD",1749828176061,38.34118693,147.21,147.18,7.12]
["bitfinex","SOLUSD",1749828176276,38.34118693,147.19,147.18,7.12]
["bitfinex","SOLUSD",1749828176477,56.99083579,147.19,147.18,7.12]
["bitfinex","SOLUSD",1749828176681,57.13299736,147.19,147.18,7.12]
["bitfinex","SOLUSD",1749828176873,26.0,147.16,147.09,38.34118693]
["bitfinex","SOLUSD",1749828177071,38.34118693,147.12,147.06,38.34118693]
["bitfinex","SOLUSD",1749828177281,18.79181043,147.15,147.06,38.34118693]
["bitfinex","SOLUSD",1749828177490,38.34118693,147.11,147.05,64.34118693]
["bitfinex","SOLUSD",1749828177786,45.13928346,147.1,147.05,38.34118693]
["bitfinex","SOLUSD",1749828178170,18.64964886,147.13,147.09,38.34118693]
["bitfinex","SOLUSD",1749828178377,6.79624847,147.14,147.11,38.34118693]
["bitfinex","SOLUSD",1749828178691,6.93807867,147.15,147.09,26.0]
["bitfinex","SOLUSD",1749828178875,18.64964886,147.14,147.11,38.34118693]
["bitfinex","SOLUSD",1749828179069,6.7959171,147.15,147.11,38.34118693]
["bitfinex","SOLUSD",1749828179282,38.34118693,147.16,147.12,38.34118693]
["bitfinex","SOLUSD",1749828179283,6.79539471,147.16,147.12,38.34118693]
["bitfinex","SOLUSD",1749828179467,6.79539471,147.16,147.13,38.34118693]
["bitfinex","SOLUSD",1749828179786,87.7,147.16,147.15,38.34118693]
["bitfinex","SOLUSD",1749828180270,94.49360303,147.2,147.15,38.34118693]
["bitfinex","SOLUSD",1749828180472,87.7,147.2,147.17,38.34118693]
["bitfinex","SOLUSD",1749828180691,145.5,147.23,147.19,38.34118693]
["bitfinex","SOLUSD",1749828180866,271.54118693,147.29,147.22,38.34118693]
["bitfinex","SOLUSD",1749828181059,6.78978815,147.28,147.19,26.0]
["bitfinex","SOLUSD",1749828181264,38.34118693,147.31,147.26,38.34118693]
["bitfinex","SOLUSD",1749828181494,6.78748387,147.33,147.28,38.34118693]
["bitfinex","SOLUSD",1749828181665,6.78748387,147.33,147.24,26.0]
["bitfinex","SOLUSD",1749828181666,16.96870969,147.33,147.24,26.0]
["bitfinex","SOLUSD",1749828181867,16.96870969,147.33,147.18,28.79181043]
["bitfinex","SOLUSD",1749828181868,38.34118693,147.32,147.27,38.34118693]
["bitfinex","SOLUSD",1749828182070,3.53636566,147.34,147.29,38.34118693]
["bitfinex","SOLUSD",1749828182467,38.34118693,147.34,147.29,38.34118693]
["bitfinex","SOLUSD",1749828182784,3.53606396,147.37,147.32,38.34118693]
["bitfinex","SOLUSD",1749828182982,38.34118693,147.36,147.26,32.4102]
["bitfinex","SOLUSD",1749828183290,38.34118693,147.35,147.26,32.4102]
["bitfinex","SOLUSD",1749828183490,18.64964886,147.36,147.26,32.4102]
["bitfinex","SOLUSD",1749828183662,18.64964886,147.34,147.25,26.0]
["bitfinex","SOLUSD",1749828183864,6.7865626,147.35,147.25,26.0]
["bitfinex","SOLUSD",1749828184070,6.7865626,147.35,147.31,38.34118693]
["bitfinex","SOLUSD",1749828184865,8.2322887,147.43,147.39,38.34118693]
["bitfinex","SOLUSD",1749828185067,1.4492966,147.43,147.4,38.34118693]
["bitfinex","SOLUSD",1749828185286,1.4492966,147.43,147.35,26.0]
["bitfinex","SOLUSD",1749828185487,1.4492966,147.43,147.4,38.34118693]
["bitfinex","SOLUSD",1749828185690,8.23234401,147.43,147.41,7.08]
["bitfinex","SOLUSD",1749828185991,1.4492966,147.43,147.41,54.0]
["bitfinex","SOLUSD",1749828186304,8.23218549,147.43,147.41,54.0]
["bitfinex","SOLUSD",1749828186493,1.4492966,147.43,147.41,92.34118693]
["bitfinex","SOLUSD",1749828186680,1.4492966,147.43,147.42,38.34118693]
["bitfinex","SOLUSD",1749828187393,39.79048353,147.43,147.41,54.0]
["bitfinex","SOLUSD",1749828187693,1.4492966,147.43,147.41,54.0]
["bitfinex","SOLUSD",1749828188279,38.4833485,147.42,147.41,54.0]
["bitfinex","SOLUSD",1749828188475,57.13299736,147.42,147.41,54.0]
["bitfinex","SOLUSD",1749828188968,38.4833485,147.42,147.41,54.0]
["bitfinex","SOLUSD",1749828189197,1.4492966,147.43,147.36,94.26118693]
["bitfinex","SOLUSD",1749828189492,46.57340169,147.43,147.38,38.34118693]
["bitfinex","SOLUSD",1749828189675,0.14216157,147.42,147.36,55.92]
["bitfinex","SOLUSD",1749828189877,38.4833485,147.42,147.37,38.34118693]
["bitfinex","SOLUSD",1749828190289,0.14216157,147.42,147.37,38.34118693]
["bitfinex","SOLUSD",1749828190488,46.57340169,147.43,147.35,26.0]
["bitfinex","SOLUSD",1749828190706,1.4492966,147.43,147.39,38.34118693]
["bitfinex","SOLUSD",1749828191085,46.57353287,147.43,147.37,26.0]
["bitfinex","SOLUSD",1749828191292,46.57353287,147.43,147.38,38.34118693]
["bitfinex","SOLUSD",1749828191293,8.23234594,147.43,147.38,38.34118693]
["bitfinex","SOLUSD",1749828191680,1.4492966,147.43,147.4,38.34118693]
["bitfinex","SOLUSD",1749828191907,1.4492966,147.43,147.41,38.34118693]
["bitfinex","SOLUSD",1749828192083,1.4492966,147.43,147.41,28.34118693]
["bitfinex","SOLUSD",1749828192283,1.4492966,147.43,147.37,55.96]
["bitfinex","SOLUSD",1749828192478,1.4492966,147.43,147.4,38.34118693]
["bitfinex","SOLUSD",1749828192687,46.57347181,147.43,147.37,26.0]
["bitfinex","SOLUSD",1749828192900,1.4492966,147.43,147.35,29.94]
["bitfinex","SOLUSD",1749828193090,1.4492966,147.43,147.42,38.34118693]
["bitfinex","SOLUSD",1749828194398,1.4492966,147.43,147.41,56.06]
["bitfinex","SOLUSD",1749828194792,1.4492966,147.43,147.42,38.34118693]
["bitfinex","SOLUSD",1749828195189,1.4492966,147.43,147.42,64.34118693]
["bitfinex","SOLUSD",1749828195395,3.532184,147.54,147.42,120.58523579]
["bitfinex","SOLUSD",1749828195595,4.74487672,147.57,147.56,26.0]
["bitfinex","SOLUSD",1749828195912,3.4048752,147.65,147.56,108.29809124]
["bitfinex","SOLUSD",1749828196204,4.9776354,147.72,147.64,38.34118693]
["bitfinex","SOLUSD",1749828196509,8.21886943,147.72,147.67,38.34118693]
["bitfinex","SOLUSD",1749828196677,8.21886943,147.72,147.64,30.24]
["bitfinex","SOLUSD",1749828196880,1.4492966,147.72,147.7,38.34118693]
["bitfinex","SOLUSD",1749828197110,1.4492966,147.72,147.64,56.24]
["bitfinex","SOLUSD",1749828197111,1.4492966,147.72,147.67,30.28]
["bitfinex","SOLUSD",1749828197411,1.4492966,147.72,147.68,30.34]
["bitfinex","SOLUSD",1749828197593,1.4492966,147.72,147.69,30.36]
["bitfinex","SOLUSD",1749828197996,46.56027835,147.72,147.63,0.14216157]
["bitfinex","SOLUSD",1749828198197,46.56027835,147.72,147.6,26.0]
["bitfinex","SOLUSD",1749828198198,38.34118693,147.68,147.6,26.0]
["bitfinex","SOLUSD",1749828198519,38.34118693,147.68,147.63,38.34118693]
["bitfinex","SOLUSD",1749828198719,0.14216157,147.7,147.61,30.34]
["bitfinex","SOLUSD",1749828199093,38.34118693,147.68,147.62,38.34118693]
["bitfinex","SOLUSD",1749828199423,38.34118693,147.68,147.55,14.31165102]
["bitfinex","SOLUSD",1749828199424,38.4833485,147.65,147.55,7.5344]
["bitfinex","SOLUSD",1749828199725,38.34118693,147.64,147.59,38.34118693]
["bitfinex","SOLUSD",1749828199909,45.11487791,147.63,147.57,26.0]
["bitfinex","SOLUSD",1749828200116,38.4833485,147.62,147.55,6.009]
["bitfinex","SOLUSD",1749828200410,38.34118693,147.6,147.55,100.69018693]
["bitfinex","SOLUSD",1749828200601,18.79181043,147.62,147.55,74.69018693]
["bitfinex","SOLUSD",1749828200833,38.34118693,147.6,147.55,100.69018693]
["bitfinex","SOLUSD",1749828201192,38.34118693,147.6,147.55,74.69018693]
["bitfinex","SOLUSD",1749828201516,45.11579569,147.61,147.55,100.69018693]
["bitfinex","SOLUSD",1749828201689,38.34118693,147.6,147.55,100.69018693]
["bitfinex","SOLUSD",1749828202128,38.34118693,147.6,147.56,30.28]
["bitfinex","SOLUSD",1749828202790,38.34118693,147.59,147.55,32.009]
["bitfinex","SOLUSD",1749828203120,18.79181043,147.65,147.56,38.34118693]
["bitfinex","SOLUSD",1749828203317,18.79181043,147.65,147.57,38.34118693]
["bitfinex","SOLUSD",1749828203515,38.34118693,147.6,147.55,62.269]
["bitfinex","SOLUSD",1749828203690,38.34118693,147.59,147.55,6.009]
["bitfinex","SOLUSD",1749828203894,38.34118693,147.57,147.49,6.1383]
["bitfinex","SOLUSD",1749828204119,38.34118693,147.56,147.5,30.24]
["bitfinex","SOLUSD",1749828204317,38.34118693,147.57,147.52,38.34118693]
["bitfinex","SOLUSD",1749828204525,38.34118693,147.56,147.51,38.34118693]
["bitfinex","SOLUSD",1749828204830,38.34118693,147.54,147.49,6.1383]
["bitfinex","SOLUSD",1749828205127,3.69971291,147.58,147.53,38.34118693]
["bitfinex","SOLUSD",1749828205421,3.69971291,147.58,147.57,38.34118693]
["bitfinex","SOLUSD",1749828205723,3.69971291,147.58,147.57,86.0]
["bitfinex","SOLUSD",1749828205890,3.69971291,147.58,147.57,124.34118693]
["bitfinex","SOLUSD",1749828206695,3.69971291,147.58,147.57,86.0]
["bitfinex","SOLUSD",1749828207190,3.69971291,147.58,147.57,54.84]
["bitfinex","SOLUSD",1749828207391,48.81688574,147.58,147.57,54.84]
["bitfinex","SOLUSD",1749828207806,10.47569881,147.58,147.57,54.84]
["bitfinex","SOLUSD",1749828208125,48.81688574,147.58,147.57,54.84]
["bitfinex","SOLUSD",1749828208491,3.69971291,147.58,147.57,8.02]
["bitfinex","SOLUSD",1749828208814,48.81688574,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749828208998,38.34118693,147.56,147.53,8.02]
["bitfinex","SOLUSD",1749828209320,38.34118693,147.54,147.49,37.2783]
["bitfinex","SOLUSD",1749828209614,38.34118693,147.54,147.5,8.02]
["bitfinex","SOLUSD",1749828209793,25.42609393,147.57,147.5,8.02]
["bitfinex","SOLUSD",1749828209993,38.34118693,147.53,147.5,8.02]
["bitfinex","SOLUSD",1749828210209,38.34118693,147.54,147.5,8.02]
["bitfinex","SOLUSD",1749828210408,6.77644507,147.57,147.5,8.02]
["bitfinex","SOLUSD",1749828210614,38.34118693,147.53,147.5,8.02]
["bitfinex","SOLUSD",1749828210914,38.34118693,147.54,147.5,8.02]
["bitfinex","SOLUSD",1749828211092,0.14216157,147.57,147.5,8.02]
["bitfinex","SOLUSD",1749828211292,38.34118693,147.54,147.5,8.02]
["bitfinex","SOLUSD",1749828211495,38.34118693,147.56,147.51,38.34118693]
["bitfinex","SOLUSD",1749828211696,38.34118693,147.55,147.5,8.02]
["bitfinex","SOLUSD",1749828211916,38.34118693,147.55,147.49,44.47948693]
["bitfinex","SOLUSD",1749828212093,38.34118693,147.54,147.49,6.1383]
["bitfinex","SOLUSD",1749828212289,38.34118693,147.51,147.44,6.1797]
["bitfinex","SOLUSD",1749828212493,18.64964886,147.53,147.44,6.1797]
["bitfinex","SOLUSD",1749828212709,38.34118693,147.48,147.44,6.1797]
["bitfinex","SOLUSD",1749828213413,38.34118693,147.49,147.44,44.52088693]
["bitfinex","SOLUSD",1749828213593,6.77874186,147.52,147.46,38.34118693]
["bitfinex","SOLUSD",1749828213801,38.34118693,147.5,147.45,38.34118693]
["bitfinex","SOLUSD",1749828214818,6.77874186,147.52,147.45,38.34118693]
["bitfinex","SOLUSD",1749828215122,38.34118693,147.5,147.45,38.34118693]
["bitfinex","SOLUSD",1749828215723,38.34118693,147.49,147.45,38.34118693]
["bitfinex","SOLUSD",1749828216103,38.34118693,147.5,147.42,6.78320753]
["bitfinex","SOLUSD",1749828216421,38.34118693,147.5,147.45,38.34118693]
["bitfinex","SOLUSD",1749828216726,38.34118693,147.49,147.39,3.51888829]
["bitfinex","SOLUSD",1749828217028,38.34118693,147.47,147.42,38.34118693]
["bitfinex","SOLUSD",1749828217401,38.34118693,147.48,147.43,38.34118693]
["bitfinex","SOLUSD",1749828217796,45.12183693,147.48,147.43,38.34118693]
["bitfinex","SOLUSD",1749828218004,38.34118693,147.47,147.42,64.34118693]
["bitfinex","SOLUSD",1749828218429,6.77874186,147.52,147.44,38.34118693]
["bitfinex","SOLUSD",1749828218724,38.34118693,147.49,147.44,38.34118693]
["bitfinex","SOLUSD",1749828218894,18.79181043,147.51,147.43,64.34118693]
["bitfinex","SOLUSD",1749828219093,6.77874186,147.52,147.43,26.0]
["bitfinex","SOLUSD",1749828219402,38.34118693,147.49,147.44,38.34118693]
["bitfinex","SOLUSD",1749828219593,38.34118693,147.48,147.43,64.34118693]
["bitfinex","SOLUSD",1749828219796,45.12186191,147.48,147.43,38.34118693]
["bitfinex","SOLUSD",1749828220306,38.34118693,147.47,147.41,26.0]
["bitfinex","SOLUSD",1749828220505,38.34118693,147.47,147.42,38.34118693]
["bitfinex","SOLUSD",1749828221421,45.12186191,147.48,147.42,38.34118693]
["bitfinex","SOLUSD",1749828221620,23.72924681,147.5,147.42,38.34118693]
["bitfinex","SOLUSD",1749828221926,38.34118693,147.48,147.42,38.34118693]
["bitfinex","SOLUSD",1749828222224,6.77966101,147.5,147.45,38.34118693]
["bitfinex","SOLUSD",1749828222599,6.77690431,147.56,147.47,38.34118693]
["bitfinex","SOLUSD",1749828222805,38.34118693,147.54,147.48,38.34118693]
["bitfinex","SOLUSD",1749828223117,6.77690431,147.56,147.48,38.34118693]
["bitfinex","SOLUSD",1749828223307,38.34118693,147.53,147.48,38.34118693]
["bitfinex","SOLUSD",1749828223710,45.11960149,147.53,147.48,38.34118693]
["bitfinex","SOLUSD",1749828223907,45.11960149,147.53,147.47,38.34118693]
["bitfinex","SOLUSD",1749828226507,38.34118693,147.45,147.4,6.1954]
["bitfinex","SOLUSD",1749828226701,38.34118693,147.42,147.36,6.2459]
["bitfinex","SOLUSD",1749828227013,38.34118693,147.37,147.32,6.2459]
["bitfinex","SOLUSD",1749828227202,20.33571043,147.44,147.32,6.2459]
["bitfinex","SOLUSD",1749828227406,38.34118693,147.35,147.3,38.34118693]
["bitfinex","SOLUSD",1749828227823,38.34118693,147.39,147.34,38.34118693]
["bitfinex","SOLUSD",1749828228012,38.34118693,147.38,147.33,38.34118693]
["bitfinex","SOLUSD",1749828228527,38.34118693,147.37,147.32,38.34118693]
["bitfinex","SOLUSD",1749828228722,38.34118693,147.37,147.32,64.34118693]
["bitfinex","SOLUSD",1749828229028,38.34118693,147.38,147.32,64.34118693]
["bitfinex","SOLUSD",1749828229331,42.53350083,147.42,147.33,38.34118693]
["bitfinex","SOLUSD",1749828229515,38.34118693,147.38,147.33,38.34118693]
["bitfinex","SOLUSD",1749828229718,42.53350083,147.42,147.32,26.0]
["bitfinex","SOLUSD",1749828229719,38.34118693,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749828230306,6.78482789,147.39,147.34,38.34118693]
["bitfinex","SOLUSD",1749828230623,45.12597163,147.39,147.34,38.34118693]
["bitfinex","SOLUSD",1749828230841,45.12597163,147.39,147.32,26.0]
["bitfinex","SOLUSD",1749828231024,38.34118693,147.38,147.33,38.34118693]
["bitfinex","SOLUSD",1749828231206,6.7847847,147.39,147.32,26.0]
["bitfinex","SOLUSD",1749828231606,6.78380028,147.41,147.29,64.34118693]
["bitfinex","SOLUSD",1749828231823,38.34118693,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749828232413,38.34118693,147.34,147.29,64.34118693]
["bitfinex","SOLUSD",1749828233125,0.14216157,147.38,147.31,38.34118693]
["bitfinex","SOLUSD",1749828233432,38.34118693,147.37,147.32,38.34118693]
["bitfinex","SOLUSD",1749828233812,45.12695493,147.37,147.32,38.34118693]
["bitfinex","SOLUSD",1749828234210,38.34118693,147.36,147.31,38.34118693]
["bitfinex","SOLUSD",1749828234729,38.34118693,147.35,147.3,38.34118693]
["bitfinex","SOLUSD",1749828235032,38.34118693,147.33,147.28,38.34118693]
["bitfinex","SOLUSD",1749828235423,38.34118693,147.34,147.29,38.34118693]
["bitfinex","SOLUSD",1749828235725,38.34118693,147.35,147.3,38.34118693]
["bitfinex","SOLUSD",1749828236132,38.34118693,147.35,147.27,32.79016538]
["bitfinex","SOLUSD",1749828236338,38.34118693,147.36,147.31,38.34118693]
["bitfinex","SOLUSD",1749828236643,6.78531888,147.38,147.32,38.34118693]
["bitfinex","SOLUSD",1749828236843,38.34118693,147.36,147.27,32.79016538]
["bitfinex","SOLUSD",1749828237146,38.34118693,147.35,147.3,38.34118693]
["bitfinex","SOLUSD",1749828238037,38.34118693,147.36,147.31,38.34118693]
["bitfinex","SOLUSD",1749828238235,38.34118693,147.35,147.3,38.34118693]
["bitfinex","SOLUSD",1749828239137,38.34118693,147.34,147.29,38.34118693]
["bitfinex","SOLUSD",1749828239513,38.34118693,147.32,147.26,5.52040157]
["bitfinex","SOLUSD",1749828239713,38.34118693,147.32,147.27,38.34118693]
["bitfinex","SOLUSD",1749828240012,38.34118693,147.32,147.27,64.34118693]
["bitfinex","SOLUSD",1749828240213,38.34118693,147.34,147.29,38.34118693]
["bitfinex","SOLUSD",1749828240710,45.12822142,147.34,147.29,38.34118693]
["bitfinex","SOLUSD",1749828240915,18.64964886,147.4,147.32,38.34118693]
["bitfinex","SOLUSD",1749828241126,38.34118693,147.37,147.32,38.34118693]
["bitfinex","SOLUSD",1749828241342,38.34118693,147.36,147.31,38.34118693]
["bitfinex","SOLUSD",1749828241518,6.7847208,147.39,147.33,38.34118693]
["bitfinex","SOLUSD",1749828241720,6.78380028,147.41,147.3,26.0]
["bitfinex","SOLUSD",1749828242051,45.12452704,147.42,147.37,38.34118693]
["bitfinex","SOLUSD",1749828242414,23.7416904,147.42,147.3,8.39673705]
["bitfinex","SOLUSD",1749828242736,23.7416904,147.42,147.34,38.34118693]
["bitfinex","SOLUSD",1749828242948,38.34118693,147.4,147.35,38.34118693]
["bitfinex","SOLUSD",1749828243251,45.12452704,147.42,147.37,38.34118693]
["bitfinex","SOLUSD",1749828243417,38.34118693,147.41,147.36,38.34118693]
["bitfinex","SOLUSD",1749828244026,45.12538966,147.41,147.36,38.34118693]
["bitfinex","SOLUSD",1749828244230,6.78348676,147.42,147.37,38.34118693]
["bitfinex","SOLUSD",1749828244431,45.12467369,147.42,147.37,38.34118693]
["bitfinex","SOLUSD",1749828244621,38.34118693,147.41,147.36,38.34118693]
["bitfinex","SOLUSD",1749828244831,38.34118693,147.37,147.29,6.0125]
["bitfinex","SOLUSD",1749828245034,87.7,147.4,147.26,7.05502994]
["bitfinex","SOLUSD",1749828245035,38.34118693,147.3,147.26,5.49412994]
["bitfinex","SOLUSD",1749828245233,38.34118693,147.29,147.25,6.0125]
["bitfinex","SOLUSD",1749828245543,38.34118693,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749828246218,38.34118693,147.31,147.26,38.34118693]
["bitfinex","SOLUSD",1749828246426,38.34118693,147.31,147.25,26.0]
["bitfinex","SOLUSD",1749828246633,38.34118693,147.31,147.23,12.33639616]
["bitfinex","SOLUSD",1749828246940,6.78721377,147.34,147.28,38.34118693]
["bitfinex","SOLUSD",1749828247238,38.34118693,147.32,147.27,38.34118693]
["bitfinex","SOLUSD",1749828247419,38.34118693,147.31,147.26,64.34118693]
["bitfinex","SOLUSD",1749828247618,38.34118693,147.3,147.26,26.0]
["bitfinex","SOLUSD",1749828247818,38.34118693,147.28,147.23,38.34118693]
["bitfinex","SOLUSD",1749828248033,38.34118693,147.27,147.22,43.81266862]
["bitfinex","SOLUSD",1749828248255,38.34118693,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749828248446,38.34118693,147.25,147.18,38.34118693]
["bitfinex","SOLUSD",1749828248624,38.34118693,147.25,147.2,38.34118693]
["bitfinex","SOLUSD",1749828248947,38.34118693,147.26,147.21,38.34118693]
["bitfinex","SOLUSD",1749828249123,38.34118693,147.25,147.19,64.34118693]
["bitfinex","SOLUSD",1749828249324,38.34118693,147.22,147.12,6.79717237]
["bitfinex","SOLUSD",1749828249519,38.34118693,147.21,147.16,38.34118693]
["bitfinex","SOLUSD",1749828249732,38.34118693,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749828250037,38.34118693,147.25,147.2,38.34118693]
["bitfinex","SOLUSD",1749828250236,38.34118693,147.24,147.19,38.34118693]
["bitfinex","SOLUSD",1749828250441,38.34118693,147.24,147.15,15.4783701]
["bitfinex","SOLUSD",1749828250640,38.34118693,147.24,147.19,38.34118693]
["bitfinex","SOLUSD",1749828250846,45.13251093,147.25,147.2,38.34118693]
["bitfinex","SOLUSD",1749828251038,38.34118693,147.25,147.2,38.34118693]
["bitfinex","SOLUSD",1749828251543,38.34118693,147.24,147.19,38.34118693]
["bitfinex","SOLUSD",1749828251723,38.34118693,147.23,147.18,64.34118693]
["bitfinex","SOLUSD",1749828251923,38.34118693,147.21,147.16,38.34118693]
["bitfinex","SOLUSD",1749828252143,38.34118693,147.19,147.15,5.31044375]
["bitfinex","SOLUSD",1749828252340,38.34118693,147.19,147.11,6.0859]
["bitfinex","SOLUSD",1749828252545,38.34118693,147.19,147.14,38.34118693]
["bitfinex","SOLUSD",1749828252716,44.64964886,147.26,147.15,38.34118693]
["bitfinex","SOLUSD",1749828252717,38.34118693,147.2,147.15,38.34118693]
["bitfinex","SOLUSD",1749828253059,7.9885,147.28,147.19,38.34118693]
["bitfinex","SOLUSD",1749828253060,38.34118693,147.24,147.19,38.34118693]
["bitfinex","SOLUSD",1749828253260,38.34118693,147.23,147.18,38.34118693]
["bitfinex","SOLUSD",1749828253767,38.34118693,147.22,147.17,64.34118693]
["bitfinex","SOLUSD",1749828253931,38.34118693,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749828254641,38.34118693,147.19,147.14,38.34118693]
["bitfinex","SOLUSD",1749828255734,38.34118693,147.18,147.13,64.34118693]
["bitfinex","SOLUSD",1749828255932,6.792094,147.23,147.16,38.34118693]
["bitfinex","SOLUSD",1749828256133,45.13328093,147.23,147.18,38.34118693]
["bitfinex","SOLUSD",1749828256419,38.34118693,147.22,147.17,38.34118693]
["bitfinex","SOLUSD",1749828256623,38.34118693,147.21,147.16,64.34118693]
["bitfinex","SOLUSD",1749828256846,38.34118693,147.22,147.17,38.34118693]
["bitfinex","SOLUSD",1749828257056,45.13328093,147.23,147.18,38.34118693]
["bitfinex","SOLUSD",1749828257231,38.34118693,147.21,147.15,26.0]
["bitfinex","SOLUSD",1749828257560,38.34118693,147.18,147.11,11.39778565]
["bitfinex","SOLUSD",1749828257866,38.34118693,147.17,147.11,11.39778565]
["bitfinex","SOLUSD",1749828258022,38.34118693,147.17,147.12,38.34118693]
["bitfinex","SOLUSD",1749828258219,38.34118693,147.18,147.13,38.34118693]
["bitfinex","SOLUSD",1749828258421,38.34118693,147.19,147.15,38.34118693]
["bitfinex","SOLUSD",1749828258652,38.34118693,147.19,147.14,38.34118693]
["bitfinex","SOLUSD",1749828259146,38.34118693,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749828259347,38.34118693,147.16,147.12,26.0]
["bitfinex","SOLUSD",1749828259549,38.34118693,147.15,147.1,38.34118693]
["bitfinex","SOLUSD",1749828259750,7.9118,147.19,147.1,38.34118693]
["bitfinex","SOLUSD",1749828259751,0.14216157,147.18,147.1,38.34118693]
["bitfinex","SOLUSD",1749828259930,38.34118693,147.15,147.1,38.34118693]
["bitfinex","SOLUSD",1749828260255,0.14216157,147.18,147.1,64.34118693]
["bitfinex","SOLUSD",1749828260256,6.79535632,147.16,147.1,64.34118693]
["bitfinex","SOLUSD",1749828260456,38.34118693,147.15,147.1,64.34118693]
["bitfinex","SOLUSD",1749828260953,38.34118693,147.17,147.12,38.34118693]
["bitfinex","SOLUSD",1749828261266,38.34118693,147.16,147.11,64.34118693]
["bitfinex","SOLUSD",1749828261423,38.34118693,147.17,147.12,38.34118693]
["bitfinex","SOLUSD",1749828261926,38.34118693,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749828262248,38.34118693,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749828262454,38.34118693,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749828262954,38.34118693,147.1,147.06,38.34118693]
["bitfinex","SOLUSD",1749828263257,38.34118693,147.1,147.05,64.34118693]
["bitfinex","SOLUSD",1749828263777,38.34118693,147.06,147.01,38.34118693]
["bitfinex","SOLUSD",1749828264067,38.34118693,147.07,147.02,64.34118693]
["bitfinex","SOLUSD",1749828264559,38.34118693,147.07,147.0,8.4125964]
["bitfinex","SOLUSD",1749828264560,38.34118693,147.07,147.0,1.6102]
["bitfinex","SOLUSD",1749828264852,38.34118693,147.01,146.91,6.5635]
["bitfinex","SOLUSD",1749828265054,38.34118693,146.95,146.9,38.34118693]
["bitfinex","SOLUSD",1749828265237,38.34118693,146.95,146.87,13.37216723]
["bitfinex","SOLUSD",1749828265442,26.0,147.03,146.89,38.34118693]
["bitfinex","SOLUSD",1749828265443,38.34118693,146.94,146.89,38.34118693]
["bitfinex","SOLUSD",1749828265834,38.34118693,146.93,146.87,6.5635]
["bitfinex","SOLUSD",1749828266029,38.34118693,146.93,146.88,38.34118693]
["bitfinex","SOLUSD",1749828266235,38.34118693,146.93,146.9,26.0]
["bitfinex","SOLUSD",1749828266448,38.34118693,146.94,146.89,38.34118693]
["bitfinex","SOLUSD",1749828266629,38.34118693,146.94,146.89,64.34118693]
["bitfinex","SOLUSD",1749828266829,38.34118693,146.94,146.89,38.34118693]
["bitfinex","SOLUSD",1749828267053,38.34118693,146.95,146.89,64.34118693]
["bitfinex","SOLUSD",1749828267240,38.34118693,146.98,146.93,38.34118693]
["bitfinex","SOLUSD",1749828267931,38.34118693,147.0,146.95,38.34118693]
["bitfinex","SOLUSD",1749828268428,38.34118693,146.99,146.94,38.34118693]
["bitfinex","SOLUSD",1749828268646,38.34118693,147.0,146.94,38.34118693]
["bitfinex","SOLUSD",1749828268845,0.14216157,147.02,146.95,38.34118693]
["bitfinex","SOLUSD",1749828269137,38.34118693,147.0,146.95,38.34118693]
["bitfinex","SOLUSD",1749828269457,38.34118693,146.99,146.94,38.34118693]
["bitfinex","SOLUSD",1749828269636,0.14216157,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749828269836,38.34118693,147.01,146.96,64.34118693]
["bitfinex","SOLUSD",1749828270033,38.34118693,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749828270450,38.34118693,147.0,146.93,6.80591199]
["bitfinex","SOLUSD",1749828270636,38.34118693,147.0,146.95,64.34118693]
["bitfinex","SOLUSD",1749828270838,0.14216157,147.03,146.98,38.34118693]
["bitfinex","SOLUSD",1749828271038,38.34118693,147.02,146.97,38.34118693]
["bitfinex","SOLUSD",1749828271242,39.84848693,147.06,147.01,38.34118693]
["bitfinex","SOLUSD",1749828271455,190.64079068,147.07,147.02,38.34118693]
["bitfinex","SOLUSD",1749828271661,145.5,147.07,147.04,38.34118693]
["bitfinex","SOLUSD",1749828271833,38.34118693,147.08,147.04,38.34118693]
["bitfinex","SOLUSD",1749828272030,38.34118693,147.07,147.02,38.34118693]
["bitfinex","SOLUSD",1749828272241,45.14087634,147.07,147.02,38.34118693]
["bitfinex","SOLUSD",1749828272753,6.79968941,147.07,146.96,6.3952]
["bitfinex","SOLUSD",1749828272948,0.14216157,147.06,146.96,6.3952]
["bitfinex","SOLUSD",1749828273153,38.34118693,147.01,146.96,70.73638693]
["bitfinex","SOLUSD",1749828273365,38.34118693,147.02,146.97,38.34118693]
["bitfinex","SOLUSD",1749828273863,38.34118693,147.03,146.98,38.34118693]
["bitfinex","SOLUSD",1749828274769,6.80110765,147.04,146.98,38.34118693]
["bitfinex","SOLUSD",1749828275071,38.34118693,147.03,146.98,38.34118693]
["bitfinex","SOLUSD",1749828275271,38.34118693,147.02,146.89,23.82642261]
["bitfinex","SOLUSD",1749828275482,0.14216157,147.03,146.91,6.3237]
["bitfinex","SOLUSD",1749828275665,38.34118693,146.99,146.94,64.34118693]
["bitfinex","SOLUSD",1749828275983,18.79181043,147.03,146.95,38.34118693]
["bitfinex","SOLUSD",1749828276156,38.34118693,146.99,146.95,38.34118693]
["bitfinex","SOLUSD",1749828276755,38.34118693,146.99,146.94,64.34118693]
["bitfinex","SOLUSD",1749828276955,38.34118693,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749828277266,38.34118693,146.96,146.91,44.66488693]
["bitfinex","SOLUSD",1749828277454,38.34118693,146.96,146.91,38.34118693]
["bitfinex","SOLUSD",1749828277653,38.34118693,146.96,146.91,64.34118693]
["bitfinex","SOLUSD",1749828278380,38.34118693,146.97,146.92,38.34118693]
["bitfinex","SOLUSD",1749828278752,45.1457596,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749828278955,38.34118693,146.95,146.9,38.34118693]
["bitfinex","SOLUSD",1749828279157,38.34118693,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749828279669,38.34118693,146.92,146.87,12.10438759]
["bitfinex","SOLUSD",1749828279878,38.34118693,146.91,146.87,43.87227452]
["bitfinex","SOLUSD",1749828280081,38.34118693,146.9,146.87,5.53108759]
["bitfinex","SOLUSD",1749828280290,38.34118693,146.9,146.86,26.0]
["bitfinex","SOLUSD",1749828280584,38.34118693,146.9,146.86,5.56585652]
["bitfinex","SOLUSD",1749828280752,6.80735194,146.9,146.83,6.0231]
["bitfinex","SOLUSD",1749828280955,6.80735194,146.9,146.84,38.34118693]
["bitfinex","SOLUSD",1749828281263,38.34118693,146.89,146.84,64.34118693]
["bitfinex","SOLUSD",1749828281465,38.34118693,146.89,146.84,38.34118693]
["bitfinex","SOLUSD",1749828281771,38.34118693,146.9,146.85,38.34118693]
["bitfinex","SOLUSD",1749828281975,38.34118693,146.89,146.84,38.34118693]
["bitfinex","SOLUSD",1749828282281,23.82248842,146.92,146.79,18.05974526]
["bitfinex","SOLUSD",1749828282282,18.79181043,146.91,146.79,18.05974526]
["bitfinex","SOLUSD",1749828282461,38.34118693,146.87,146.79,6.0097]
["bitfinex","SOLUSD",1749828282659,38.34118693,146.87,146.82,38.34118693]
["bitfinex","SOLUSD",1749828282866,38.34118693,146.88,146.83,38.34118693]
["bitfinex","SOLUSD",1749828283882,38.34118693,146.87,146.82,64.34118693]
["bitfinex","SOLUSD",1749828284060,6.80735194,146.9,146.82,26.0]
["bitfinex","SOLUSD",1749828284061,38.34118693,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749828284263,38.34118693,146.85,146.8,38.34118693]
["bitfinex","SOLUSD",1749828284666,38.34118693,146.82,146.76,25.46315351]
["bitfinex","SOLUSD",1749828284873,38.34118693,146.82,146.8,26.0]
["bitfinex","SOLUSD",1749828285067,6.81060238,146.83,146.77,38.34118693]
["bitfinex","SOLUSD",1749828285264,6.81060238,146.83,146.78,26.0]
["bitfinex","SOLUSD",1749828285481,38.34118693,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749828285784,38.34118693,146.82,146.77,38.34118693]
["bitfinex","SOLUSD",1749828285981,38.34118693,146.8,146.75,44.69138693]
["bitfinex","SOLUSD",1749828286281,38.34118693,146.8,146.75,70.69138693]
["bitfinex","SOLUSD",1749828286479,38.34118693,146.79,146.75,64.34118693]
["bitfinex","SOLUSD",1749828286657,27.25931281,146.83,146.75,64.34118693]
["bitfinex","SOLUSD",1749828286658,38.34118693,146.8,146.75,64.34118693]
["bitfinex","SOLUSD",1749828286852,27.25931281,146.83,146.75,64.34118693]
["bitfinex","SOLUSD",1749828286853,18.79181043,146.83,146.77,38.34118693]
["bitfinex","SOLUSD",1749828287053,6.81030404,146.84,146.75,26.0]
["bitfinex","SOLUSD",1749828287282,38.34118693,146.8,146.76,38.34118693]
["bitfinex","SOLUSD",1749828287481,38.34118693,146.79,146.7,1.4492966]
["bitfinex","SOLUSD",1749828287659,38.34118693,146.76,146.7,1.4492966]
["bitfinex","SOLUSD",1749828287858,38.34118693,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749828288061,18.79181043,146.8,146.7,1.4492966]
["bitfinex","SOLUSD",1749828288062,38.34118693,146.74,146.7,1.4492966]
["bitfinex","SOLUSD",1749828288360,44.79181043,146.8,146.7,65.79048353]
["bitfinex","SOLUSD",1749828288567,32.0379,146.83,146.7,26.9154032]
["bitfinex","SOLUSD",1749828288772,38.34118693,146.82,146.73,18.79181043]
["bitfinex","SOLUSD",1749828288972,38.34118693,146.82,146.77,38.34118693]
["bitfinex","SOLUSD",1749828289179,38.34118693,146.81,146.77,38.34118693]
["bitfinex","SOLUSD",1749828289393,1.6246,146.86,146.8,38.34118693]
["bitfinex","SOLUSD",1749828289682,38.34118693,146.84,146.79,38.34118693]
["bitfinex","SOLUSD",1749828289880,38.34118693,146.83,146.77,26.0]
["bitfinex","SOLUSD",1749828290183,38.34118693,146.83,146.78,38.34118693]
["bitfinex","SOLUSD",1749828290679,38.34118693,146.81,146.72,6.95786495]
["bitfinex","SOLUSD",1749828290929,38.34118693,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749828291080,6.81212623,146.8,146.71,6.81607083]
["bitfinex","SOLUSD",1749828291389,38.34118693,146.78,146.73,64.34118693]
["bitfinex","SOLUSD",1749828291592,39.98994607,146.86,146.75,38.34118693]
["bitfinex","SOLUSD",1749828291593,0.14216157,146.85,146.75,38.34118693]
["bitfinex","SOLUSD",1749828291771,13.98994607,146.86,146.78,38.34118693]
["bitfinex","SOLUSD",1749828291960,38.34118693,146.83,146.78,38.34118693]
["bitfinex","SOLUSD",1749828292661,38.34118693,146.82,146.77,38.34118693]
["bitfinex","SOLUSD",1749828292962,38.34118693,146.81,146.76,38.34118693]
["bitfinex","SOLUSD",1749828293183,38.34118693,146.8,146.76,38.34118693]
["bitfinex","SOLUSD",1749828293365,38.34118693,146.79,146.74,26.0]
["bitfinex","SOLUSD",1749828293562,38.34118693,146.79,146.74,64.34118693]
["bitfinex","SOLUSD",1749828293776,38.34118693,146.79,146.75,38.34118693]
["bitfinex","SOLUSD",1749828293981,38.34118693,146.79,146.74,38.34118693]
["bitfinex","SOLUSD",1749828294166,38.34118693,146.78,146.74,38.34118693]
["bitfinex","SOLUSD",1749828294670,38.34118693,146.78,146.73,26.0]
["bitfinex","SOLUSD",1749828294671,38.34118693,146.78,146.73,38.34118693]
["bitfinex","SOLUSD",1749828294990,38.34118693,146.78,146.74,38.34118693]
["bitfinex","SOLUSD",1749828295174,0.14216157,146.81,146.76,38.34118693]
["bitfinex","SOLUSD",1749828295495,38.4833485,146.8,146.72,26.0]
["bitfinex","SOLUSD",1749828295689,38.4833485,146.8,146.75,38.34118693]
["bitfinex","SOLUSD",1749828295690,38.34118693,146.8,146.75,38.34118693]
["bitfinex","SOLUSD",1749828295992,38.34118693,146.79,146.74,64.34118693]
["bitfinex","SOLUSD",1749828296800,38.34118693,146.8,146.75,38.34118693]
["bitfinex","SOLUSD",1749828297166,42.6306529,146.82,146.72,26.0]
["bitfinex","SOLUSD",1749828297367,38.34118693,146.8,146.75,38.34118693]
["bitfinex","SOLUSD",1749828299393,45.15345908,146.8,146.75,38.34118693]
["bitfinex","SOLUSD",1749828299979,38.34118693,146.79,146.72,26.0]
["bitfinex","SOLUSD",1749828300179,38.34118693,146.79,146.7,1.4492966]
["bitfinex","SOLUSD",1749828300180,38.34118693,146.76,146.7,1.4492966]
["bitfinex","SOLUSD",1749828300379,38.34118693,146.76,146.71,38.34118693]
["bitfinex","SOLUSD",1749828300691,18.79181043,146.79,146.71,38.34118693]
["bitfinex","SOLUSD",1749828300897,38.34118693,146.76,146.71,38.34118693]
["bitfinex","SOLUSD",1749828301100,18.79181043,146.79,146.7,1.4492966]
["bitfinex","SOLUSD",1749828301101,38.34118693,146.73,146.7,1.4492966]
["bitfinex","SOLUSD",1749828301401,27.24100317,146.71,146.7,1.4492966]
["bitfinex","SOLUSD",1749828302869,27.24100317,146.76,146.7,54.69029977]
["bitfinex","SOLUSD",1749828303080,155.5,146.84,146.75,27.24100317]
["bitfinex","SOLUSD",1749828303081,6.81111846,146.82,146.75,27.24100317]
["bitfinex","SOLUSD",1749828303306,6.81071022,146.83,146.79,38.57777688]
["bitfinex","SOLUSD",1749828303475,13.07377396,146.84,146.79,38.57777688]
["bitfinex","SOLUSD",1749828303795,1.5859,146.87,146.77,26.0]
["bitfinex","SOLUSD",1749828303994,38.57777688,146.86,146.76,0.14216157]
["bitfinex","SOLUSD",1749828304183,38.57777688,146.84,146.79,38.57777688]
["bitfinex","SOLUSD",1749828304497,18.64964886,146.86,146.79,26.0]
["bitfinex","SOLUSD",1749828304498,57.22742574,146.86,146.79,26.0]
["bitfinex","SOLUSD",1749828304698,46.97256924,146.87,146.82,38.57777688]
["bitfinex","SOLUSD",1749828305002,48.44723067,146.89,146.79,26.0]
["bitfinex","SOLUSD",1749828305203,38.57777688,146.88,146.79,26.0]
["bitfinex","SOLUSD",1749828305370,45.38615076,146.88,146.83,38.57777688]
["bitfinex","SOLUSD",1749828305570,13.13703528,146.89,146.84,38.57777688]
["bitfinex","SOLUSD",1749828305776,45.38571216,146.89,146.84,38.57777688]
["bitfinex","SOLUSD",1749828305980,40.19637688,146.91,146.86,38.57777688]
["bitfinex","SOLUSD",1749828306197,145.5,146.99,146.86,26.0]
["bitfinex","SOLUSD",1749828306404,38.57777688,146.94,146.89,38.57777688]
["bitfinex","SOLUSD",1749828306608,38.57777688,146.91,146.87,38.57777688]
["bitfinex","SOLUSD",1749828306792,38.57777688,146.9,146.85,44.60427688]
["bitfinex","SOLUSD",1749828306973,38.57777688,146.89,146.84,64.57777688]
["bitfinex","SOLUSD",1749828308100,45.38420214,146.92,146.87,38.57777688]
["bitfinex","SOLUSD",1749828308291,6.80600095,146.93,146.88,38.57777688]
["bitfinex","SOLUSD",1749828308491,38.57777688,146.91,146.86,38.57777688]
["bitfinex","SOLUSD",1749828308797,38.57777688,146.89,146.85,38.57777688]
["bitfinex","SOLUSD",1749828309001,38.57777688,146.91,146.86,38.57777688]
["bitfinex","SOLUSD",1749828309822,57.36958731,146.92,146.87,38.57777688]
["bitfinex","SOLUSD",1749828309987,38.57777688,146.93,146.81,7.6001]
["bitfinex","SOLUSD",1749828310192,38.57777688,146.9,146.86,38.57777688]
["bitfinex","SOLUSD",1749828310393,38.57777688,146.89,146.84,64.57777688]
["bitfinex","SOLUSD",1749828310695,38.57777688,146.91,146.86,38.57777688]
["bitfinex","SOLUSD",1749828311613,45.38498248,146.91,146.86,38.57777688]
["bitfinex","SOLUSD",1749828311793,271.77777688,146.93,146.89,38.57777688]
["bitfinex","SOLUSD",1749828311989,38.57777688,146.96,146.86,26.0]
["bitfinex","SOLUSD",1749828312197,49.81276363,146.98,146.89,38.57777688]
["bitfinex","SOLUSD",1749828312411,57.22742574,146.96,146.91,38.57777688]
["bitfinex","SOLUSD",1749828312611,38.57777688,146.97,146.92,38.57777688]
["bitfinex","SOLUSD",1749828312918,18.64964886,146.97,146.92,38.57777688]
["bitfinex","SOLUSD",1749828313099,57.22742574,146.97,146.92,38.57777688]
["bitfinex","SOLUSD",1749828313301,18.64964886,146.97,146.93,38.57777688]
["bitfinex","SOLUSD",1749828313609,6.80364675,146.98,146.94,38.57777688]
["bitfinex","SOLUSD",1749828313811,271.77777688,146.99,146.9,6.311]
["bitfinex","SOLUSD",1749828313812,240.00328453,146.99,146.95,38.57777688]
["bitfinex","SOLUSD",1749828313987,278.58106141,146.99,146.94,38.57777688]
["bitfinex","SOLUSD",1749828314195,278.58106141,146.99,146.95,38.57777688]
["bitfinex","SOLUSD",1749828314516,145.5,146.99,146.97,38.57777688]
["bitfinex","SOLUSD",1749828314716,6.80087051,147.04,146.92,26.0]
["bitfinex","SOLUSD",1749828314902,38.57777688,147.03,146.98,38.57777688]
["bitfinex","SOLUSD",1749828315300,38.57777688,147.02,146.98,38.57777688]
["bitfinex","SOLUSD",1749828315610,6.80179567,147.02,146.98,38.57777688]
["bitfinex","SOLUSD",1749828316217,6.80179567,147.02,146.99,38.57777688]
["bitfinex","SOLUSD",1749828316511,6.80179567,147.02,146.98,38.57777688]
["bitfinex","SOLUSD",1749828316718,25.4511333,147.03,146.99,38.57777688]
["bitfinex","SOLUSD",1749828316893,38.57777688,147.0,146.94,26.0]
["bitfinex","SOLUSD",1749828317088,6.80148444,147.03,146.94,64.57777688]
["bitfinex","SOLUSD",1749828317089,38.57777688,146.99,146.94,64.57777688]
["bitfinex","SOLUSD",1749828317316,38.57777688,146.99,146.95,38.57777688]
["bitfinex","SOLUSD",1749828317508,38.57777688,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749828317509,38.57777688,146.99,146.94,64.57777688]
["bitfinex","SOLUSD",1749828317709,6.80318389,146.99,146.95,38.57777688]
["bitfinex","SOLUSD",1749828318116,38.57777688,147.04,146.97,26.0]
["bitfinex","SOLUSD",1749828318418,38.57777688,147.04,146.99,38.57777688]
["bitfinex","SOLUSD",1749828319020,38.57777688,147.03,146.98,38.57777688]
["bitfinex","SOLUSD",1749828319197,18.79181043,147.04,146.98,38.57777688]
["bitfinex","SOLUSD",1749828319513,38.57777688,147.03,146.98,38.57777688]
["bitfinex","SOLUSD",1749828319923,6.80153944,147.03,146.99,38.57777688]
["bitfinex","SOLUSD",1749828320797,38.57777688,147.0,146.88,40.13997688]
["bitfinex","SOLUSD",1749828321110,38.57777688,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749828321309,18.79181043,147.01,146.93,26.0]
["bitfinex","SOLUSD",1749828321310,38.57777688,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749828321618,20.37921043,147.01,146.93,64.57777688]
["bitfinex","SOLUSD",1749828321817,20.37921043,147.01,146.95,38.57777688]
["bitfinex","SOLUSD",1749828322020,6.80272108,147.0,146.96,38.57777688]
["bitfinex","SOLUSD",1749828322316,38.57777688,146.98,146.9,6.311]
["bitfinex","SOLUSD",1749828322523,38.57777688,146.98,146.93,38.57777688]
["bitfinex","SOLUSD",1749828322821,20.37921043,147.01,146.91,26.0]
["bitfinex","SOLUSD",1749828322822,6.8024106,147.01,146.91,26.0]
["bitfinex","SOLUSD",1749828323124,38.57777688,147.0,146.96,38.57777688]
["bitfinex","SOLUSD",1749828323414,0.14216157,147.0,146.91,26.0]
["bitfinex","SOLUSD",1749828323617,6.80190153,147.02,146.99,38.57777688]
["bitfinex","SOLUSD",1749828323832,26.0,147.03,146.93,26.0]
["bitfinex","SOLUSD",1749828324036,32.80134599,147.03,146.99,38.57777688]
["bitfinex","SOLUSD",1749828324205,32.80134599,147.03,146.93,32.80595004]
["bitfinex","SOLUSD",1749828324405,71.37912287,147.03,146.99,38.57777688]
["bitfinex","SOLUSD",1749828324724,71.37912287,147.03,146.92,6.94842981]
["bitfinex","SOLUSD",1749828324725,71.37912287,147.03,146.98,38.57777688]
["bitfinex","SOLUSD",1749828325113,71.37912287,147.03,146.99,38.57777688]
["bitfinex","SOLUSD",1749828325309,71.37912287,147.03,146.98,38.57777688]
["bitfinex","SOLUSD",1749828325631,38.57777688,147.01,146.96,38.57777688]
["bitfinex","SOLUSD",1749828325931,6.80272108,147.0,146.97,38.57777688]
["bitfinex","SOLUSD",1749828326508,6.80272108,147.0,146.96,38.57777688]
["bitfinex","SOLUSD",1749828326711,6.80272108,147.0,146.97,38.57777688]
["bitfinex","SOLUSD",1749828327029,6.80272108,147.0,146.96,38.57777688]
["bitfinex","SOLUSD",1749828327212,6.80272108,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749828327213,38.57777688,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749828327404,38.57777688,146.98,146.9,6.311]
["bitfinex","SOLUSD",1749828327405,38.57777688,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749828327600,45.38049796,147.0,146.95,38.57777688]
["bitfinex","SOLUSD",1749828327834,38.57777688,146.99,146.94,38.57777688]
["bitfinex","SOLUSD",1749828328136,6.80364675,146.98,146.94,38.57777688]
["bitfinex","SOLUSD",1749828328501,18.79181043,147.01,146.97,38.57777688]
["bitfinex","SOLUSD",1749828328702,6.80179567,147.02,147.0,38.57777688]
["bitfinex","SOLUSD",1749828328929,6.80179567,147.02,146.92,18.64964886]
["bitfinex","SOLUSD",1749828328930,45.37957255,147.02,146.97,38.57777688]
["bitfinex","SOLUSD",1749828329320,33.93865394,147.02,146.97,27.13685827]
["bitfinex","SOLUSD",1749828329516,33.93865394,147.02,146.95,26.0]
["bitfinex","SOLUSD",1749828329734,6.80179567,147.02,146.98,27.13685827]
["bitfinex","SOLUSD",1749828329934,260.33685827,147.04,146.99,27.13685827]
["bitfinex","SOLUSD",1749828330230,6.80139421,147.03,147.0,27.13685827]
["bitfinex","SOLUSD",1749828330614,6.80139421,147.03,146.99,27.13685827]
["bitfinex","SOLUSD",1749828331431,6.79902094,147.08,147.02,27.13685827]
["bitfinex","SOLUSD",1749828331615,33.93587921,147.08,147.04,27.13685827]
["bitfinex","SOLUSD",1749828331809,27.13685827,147.07,147.02,27.13685827]
["bitfinex","SOLUSD",1749828332620,6.79902094,147.08,147.02,27.13685827]
["bitfinex","SOLUSD",1749828332931,6.5272,147.13,147.07,27.13685827]
["bitfinex","SOLUSD",1749828333132,6.79671039,147.13,147.09,27.13685827]
["bitfinex","SOLUSD",1749828333316,33.93356866,147.13,147.08,27.13685827]
["bitfinex","SOLUSD",1749828333709,50.92534464,147.13,147.08,27.13685827]
["bitfinex","SOLUSD",1749828334414,6.79532481,147.16,147.12,27.13685827]
["bitfinex","SOLUSD",1749828334613,6.79532481,147.16,147.13,27.13685827]
["bitfinex","SOLUSD",1749828334929,6.79532481,147.16,147.11,27.13685827]
["bitfinex","SOLUSD",1749828335129,6.79440141,147.18,147.12,27.13685827]
["bitfinex","SOLUSD",1749828335333,57.05484715,147.17,147.12,38.40519829]
["bitfinex","SOLUSD",1749828336345,57.05484715,147.17,147.09,26.0]
["bitfinex","SOLUSD",1749828337338,6.79532481,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749828337522,45.2005231,147.16,147.09,26.0]
["bitfinex","SOLUSD",1749828337723,38.40519829,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749828338033,38.40519829,147.14,147.09,64.40519829]
["bitfinex","SOLUSD",1749828338214,38.40519829,147.15,147.1,38.40519829]
["bitfinex","SOLUSD",1749828338635,38.40519829,147.14,147.09,64.40519829]
["bitfinex","SOLUSD",1749828339306,45.20151808,147.14,147.09,64.40519829]
["bitfinex","SOLUSD",1749828339510,6.79631979,147.14,147.11,38.40519829]
["bitfinex","SOLUSD",1749828339712,6.79532481,147.16,147.12,38.40519829]
["bitfinex","SOLUSD",1749828340010,38.40519829,147.2,147.15,38.40519829]
["bitfinex","SOLUSD",1749828340310,6.79301677,147.21,147.17,38.40519829]
["bitfinex","SOLUSD",1749828340531,233.2,147.22,147.11,26.14216157]
["bitfinex","SOLUSD",1749828340532,239.99263218,147.22,147.18,38.40519829]
["bitfinex","SOLUSD",1749828340729,278.39783047,147.22,147.17,38.40519829]
["bitfinex","SOLUSD",1749828340919,87.7,147.22,147.18,38.40519829]
["bitfinex","SOLUSD",1749828341125,38.40519829,147.25,147.2,38.40519829]
["bitfinex","SOLUSD",1749828341527,6.7916327,147.24,147.2,38.40519829]
["bitfinex","SOLUSD",1749828342224,6.7916327,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749828342225,6.79085498,147.26,147.22,38.40519829]
["bitfinex","SOLUSD",1749828342428,45.19605327,147.26,147.21,38.40519829]
["bitfinex","SOLUSD",1749828343145,38.40519829,147.25,147.14,14.56310492]
["bitfinex","SOLUSD",1749828343461,45.19729229,147.23,147.17,26.0]
["bitfinex","SOLUSD",1749828343636,38.40519829,147.22,147.17,64.40519829]
["bitfinex","SOLUSD",1749828344223,6.792094,147.23,147.17,64.40519829]
["bitfinex","SOLUSD",1749828344224,45.19729229,147.23,147.19,38.40519829]
["bitfinex","SOLUSD",1749828344428,38.40519829,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749828344625,45.19729229,147.23,147.18,38.40519829]
["bitfinex","SOLUSD",1749828346029,45.19729229,147.23,147.17,26.0]
["bitfinex","SOLUSD",1749828346030,38.40519829,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749828346219,38.40519829,147.19,147.14,70.52629829]
["bitfinex","SOLUSD",1749828346432,38.40519829,147.17,147.1,8.0415]
["bitfinex","SOLUSD",1749828346750,38.40519829,147.12,147.1,6.3859]
["bitfinex","SOLUSD",1749828346919,18.79181043,147.19,147.06,44.79109829]
["bitfinex","SOLUSD",1749828347119,38.40519829,147.11,147.06,44.79109829]
["bitfinex","SOLUSD",1749828347516,38.40519829,147.1,147.06,6.3859]
["bitfinex","SOLUSD",1749828349043,38.40519829,147.09,147.06,6.3859]
["bitfinex","SOLUSD",1749828349556,38.40519829,147.11,147.06,44.79109829]
["bitfinex","SOLUSD",1749828349853,38.40519829,147.1,147.06,6.3859]
["bitfinex","SOLUSD",1749828351232,38.40519829,147.11,147.06,44.79109829]
["bitfinex","SOLUSD",1749828351857,38.40519829,147.1,147.06,6.3859]
["bitfinex","SOLUSD",1749828353138,18.79181043,147.14,147.06,6.3859]
["bitfinex","SOLUSD",1749828353336,38.40519829,147.11,147.06,6.3859]
["bitfinex","SOLUSD",1749828353536,6.79578661,147.15,147.05,26.0]
["bitfinex","SOLUSD",1749828353537,38.40519829,147.07,147.05,26.0]
["bitfinex","SOLUSD",1749828354033,38.40519829,147.07,147.02,44.84719829]
["bitfinex","SOLUSD",1749828354641,38.40519829,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749828355048,38.40519829,147.1,147.05,38.40519829]
["bitfinex","SOLUSD",1749828355364,38.40519829,147.11,147.06,38.40519829]
["bitfinex","SOLUSD",1749828355534,38.40519829,147.09,147.04,38.40519829]
["bitfinex","SOLUSD",1749828355938,38.40519829,147.1,147.05,38.40519829]
["bitfinex","SOLUSD",1749828356437,38.40519829,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749828356653,38.40519829,147.1,147.05,38.40519829]
["bitfinex","SOLUSD",1749828357630,6.79717237,147.12,147.05,38.40519829]
["bitfinex","SOLUSD",1749828357826,234.7997,147.15,147.07,38.40519829]
["bitfinex","SOLUSD",1749828358037,38.40519829,147.14,147.09,38.40519829]
["bitfinex","SOLUSD",1749828358566,38.40519829,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749828358743,38.40519829,147.1,147.07,26.0]
["bitfinex","SOLUSD",1749828358928,6.79625745,147.14,147.07,64.40519829]
["bitfinex","SOLUSD",1749828359134,38.40519829,147.14,147.09,38.40519829]
["bitfinex","SOLUSD",1749828359328,38.40519829,147.16,147.11,38.40519829]
["bitfinex","SOLUSD",1749828359557,38.40519829,147.16,147.06,0.14216157]
["bitfinex","SOLUSD",1749828359558,45.19975537,147.18,147.13,38.40519829]
["bitfinex","SOLUSD",1749828359849,45.19975537,147.18,147.1,32.3979]
["bitfinex","SOLUSD",1749828359850,45.19931015,147.19,147.14,38.40519829]
["bitfinex","SOLUSD",1749828360155,38.40519829,147.18,147.13,38.40519829]
["bitfinex","SOLUSD",1749828360464,38.40519829,147.18,147.07,18.64964886]
["bitfinex","SOLUSD",1749828360465,38.40519829,147.14,147.08,26.0]
["bitfinex","SOLUSD",1749828360767,38.40519829,147.09,147.04,38.40519829]
["bitfinex","SOLUSD",1749828360959,87.7,147.08,147.07,26.0]
["bitfinex","SOLUSD",1749828361280,38.40519829,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749828361445,126.10519829,147.07,147.03,6.4217]
["bitfinex","SOLUSD",1749828361631,38.40519829,147.05,147.0,43.88709416]
["bitfinex","SOLUSD",1749828361834,145.5,147.11,146.99,6.31]
["bitfinex","SOLUSD",1749828361835,38.40519829,147.03,146.99,6.31]
["bitfinex","SOLUSD",1749828362067,38.40519829,147.02,146.99,6.31]
["bitfinex","SOLUSD",1749828362240,38.40519829,147.01,146.99,26.0]
["bitfinex","SOLUSD",1749828362558,6.7999456,147.06,146.99,64.40519829]
["bitfinex","SOLUSD",1749828362754,38.40519829,147.04,146.99,38.40519829]
["bitfinex","SOLUSD",1749828362954,6.7999456,147.06,146.99,38.40519829]
["bitfinex","SOLUSD",1749828362955,6.7999456,147.06,146.99,26.0]
["bitfinex","SOLUSD",1749828363146,38.40519829,147.03,146.99,26.0]
["bitfinex","SOLUSD",1749828363456,38.40519829,147.02,146.96,38.40519829]
["bitfinex","SOLUSD",1749828363648,18.79181043,147.05,146.96,38.40519829]
["bitfinex","SOLUSD",1749828363849,38.40519829,147.01,146.96,38.40519829]
["bitfinex","SOLUSD",1749828364063,38.40519829,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749828364780,18.79181043,147.05,146.93,39.97249829]
["bitfinex","SOLUSD",1749828364781,38.40519829,146.98,146.93,39.97249829]
["bitfinex","SOLUSD",1749828365071,38.40519829,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749828365230,38.40519829,146.99,146.94,38.40519829]
["bitfinex","SOLUSD",1749828365433,38.40519829,146.99,146.94,64.40519829]
["bitfinex","SOLUSD",1749828366049,240.00075118,147.05,146.98,38.40519829]
["bitfinex","SOLUSD",1749828366254,38.40519829,147.04,146.99,38.40519829]
["bitfinex","SOLUSD",1749828366676,38.40519829,147.03,146.98,38.40519829]
["bitfinex","SOLUSD",1749828368061,45.20653351,147.03,146.98,38.40519829]
["bitfinex","SOLUSD",1749828368260,25.45065017,147.04,146.98,38.40519829]
["bitfinex","SOLUSD",1749828368445,38.40519829,147.03,146.98,38.40519829]
["bitfinex","SOLUSD",1749828368645,38.40519829,147.02,146.97,64.40519829]
["bitfinex","SOLUSD",1749828369168,38.40519829,147.02,146.95,26.0]
["bitfinex","SOLUSD",1749828369548,38.40519829,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749828369857,38.40519829,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749828370064,38.40519829,147.01,146.96,64.40519829]
["bitfinex","SOLUSD",1749828370233,38.40519829,147.02,146.97,38.40519829]
["bitfinex","SOLUSD",1749828370437,38.40519829,147.01,146.96,64.40519829]
["bitfinex","SOLUSD",1749828370841,38.40519829,147.02,146.97,38.40519829]
["bitfinex","SOLUSD",1749828371038,38.40519829,147.01,146.96,64.40519829]
["bitfinex","SOLUSD",1749828371457,38.40519829,147.01,146.97,38.40519829]
["bitfinex","SOLUSD",1749828371846,87.7,147.05,147.0,64.40519829]
["bitfinex","SOLUSD",1749828372039,87.7,147.05,147.04,38.40519829]
["bitfinex","SOLUSD",1749828372252,87.7,147.09,147.04,38.40519829]
["bitfinex","SOLUSD",1749828372457,126.10519829,147.09,147.04,38.40519829]
["bitfinex","SOLUSD",1749828372664,126.10519829,147.08,147.03,64.40519829]
["bitfinex","SOLUSD",1749828372867,87.7,147.07,147.03,64.40519829]
["bitfinex","SOLUSD",1749828373037,87.7,147.06,147.03,64.40519829]
["bitfinex","SOLUSD",1749828373763,87.7,147.06,147.02,64.40519829]
["bitfinex","SOLUSD",1749828373936,87.7,147.06,147.03,38.40519829]
["bitfinex","SOLUSD",1749828374140,126.10519829,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749828374466,38.40519829,147.03,146.93,1.5673]
["bitfinex","SOLUSD",1749828374639,126.10519829,147.02,146.97,38.40519829]
["bitfinex","SOLUSD",1749828374952,38.40519829,147.0,146.94,6.058]
["bitfinex","SOLUSD",1749828375157,38.40519829,147.0,146.95,38.40519829]
["bitfinex","SOLUSD",1749828375568,38.40519829,146.99,146.94,44.46319829]
["bitfinex","SOLUSD",1749828375739,38.40519829,146.99,146.94,70.46319829]
["bitfinex","SOLUSD",1749828376139,38.40519829,146.98,146.94,32.058]
["bitfinex","SOLUSD",1749828376363,38.40519829,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749828376660,38.40519829,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749828376863,38.40519829,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749828377167,6.80322382,146.99,146.94,64.40519829]
["bitfinex","SOLUSD",1749828377168,38.40519829,146.99,146.94,64.40519829]
["bitfinex","SOLUSD",1749828377342,87.7,147.01,146.97,38.40519829]
["bitfinex","SOLUSD",1749828377751,87.7,147.01,146.98,38.40519829]
["bitfinex","SOLUSD",1749828377950,87.7,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749828378152,87.7,147.01,146.97,64.40519829]
["bitfinex","SOLUSD",1749828378355,38.40519829,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749828378660,38.40519829,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749828379249,145.5,147.05,146.99,38.40519829]
["bitfinex","SOLUSD",1749828379551,145.5,147.05,146.97,38.40519829]
["bitfinex","SOLUSD",1749828379552,38.40519829,147.02,146.97,38.40519829]
["bitfinex","SOLUSD",1749828380541,38.40519829,147.01,146.96,64.40519829]
["bitfinex","SOLUSD",1749828380751,38.40519829,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749828380942,38.40519829,147.02,146.97,38.40519829]
["bitfinex","SOLUSD",1749828381274,38.40519829,147.04,146.99,38.40519829]
["bitfinex","SOLUSD",1749828381785,38.40519829,147.02,146.97,38.40519829]
["bitfinex","SOLUSD",1749828381980,38.40519829,147.01,146.97,38.40519829]
["bitfinex","SOLUSD",1749828382166,38.40519829,146.99,146.96,26.0]
["bitfinex","SOLUSD",1749828382670,18.64964886,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749828382967,38.40519829,146.98,146.96,26.0]
["bitfinex","SOLUSD",1749828383169,38.40519829,146.97,146.9,25.45690488]
["bitfinex","SOLUSD",1749828383352,38.40519829,146.96,146.91,38.40519829]
["bitfinex","SOLUSD",1749828383551,38.40519829,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749828383864,1.5771,147.01,146.94,26.0]
["bitfinex","SOLUSD",1749828383865,38.40519829,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749828384072,38.40519829,147.0,146.95,38.40519829]
["bitfinex","SOLUSD",1749828384256,38.40519829,147.01,146.96,38.40519829]
["bitfinex","SOLUSD",1749828384771,38.40519829,147.0,146.94,26.0]
["bitfinex","SOLUSD",1749828384978,38.40519829,147.0,146.95,38.40519829]
["bitfinex","SOLUSD",1749828385679,38.40519829,147.02,146.97,38.40519829]
["bitfinex","SOLUSD",1749828385863,38.40519829,147.01,146.96,38.40519829]
["bitfinex","SOLUSD",1749828386067,38.40519829,147.0,146.95,38.40519829]
["bitfinex","SOLUSD",1749828386559,87.7,147.03,146.97,38.40519829]
["bitfinex","SOLUSD",1749828386751,126.10519829,147.03,146.98,38.40519829]
["bitfinex","SOLUSD",1749828386952,185.48229829,147.05,146.99,38.40519829]
["bitfinex","SOLUSD",1749828387162,183.90519829,147.05,146.99,38.40519829]
["bitfinex","SOLUSD",1749828387374,145.5,147.05,147.01,38.40519829]
["bitfinex","SOLUSD",1749828387673,38.40519829,147.05,147.0,38.40519829]
["bitfinex","SOLUSD",1749828387971,38.40519829,147.02,146.98,38.40519829]
["bitfinex","SOLUSD",1749828388169,38.40519829,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749828388373,38.40519829,147.01,146.97,64.40519829]
["bitfinex","SOLUSD",1749828388559,38.40519829,147.03,146.98,38.40519829]
["bitfinex","SOLUSD",1749828388880,38.40519829,147.06,147.01,38.40519829]
["bitfinex","SOLUSD",1749828389373,38.40519829,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749828389374,6.1232,147.08,147.02,38.40519829]
["bitfinex","SOLUSD",1749828389676,39.91819829,147.09,147.04,38.40519829]
["bitfinex","SOLUSD",1749828390855,12.98421635,147.12,147.06,38.40519829]
["bitfinex","SOLUSD",1749828391054,12.98421635,147.12,147.03,26.0]
["bitfinex","SOLUSD",1749828391055,38.40519829,147.12,147.07,38.40519829]
["bitfinex","SOLUSD",1749828391264,8.42995146,147.13,147.07,38.40519829]
["bitfinex","SOLUSD",1749828391470,38.40519829,147.11,147.06,38.40519829]
["bitfinex","SOLUSD",1749828391977,38.40519829,147.11,147.04,26.0]
["bitfinex","SOLUSD",1749828392187,38.40519829,147.06,147.01,6.2901]
["bitfinex","SOLUSD",1749828392374,38.40519829,147.02,146.97,6.6571]
["bitfinex","SOLUSD",1749828392579,38.40519829,147.0,146.95,38.40519829]
["bitfinex","SOLUSD",1749828392895,38.40519829,147.0,146.98,26.0]
["bitfinex","SOLUSD",1749828393567,38.40519829,147.01,146.98,26.0]
["bitfinex","SOLUSD",1749828394183,38.40519829,147.02,146.98,26.0]
["bitfinex","SOLUSD",1749828394562,38.40519829,147.01,146.98,26.0]
["bitfinex","SOLUSD",1749828395961,38.40519829,147.0,146.97,26.0]
["bitfinex","SOLUSD",1749828396271,38.40519829,146.99,146.97,26.0]
["bitfinex","SOLUSD",1749828397161,38.40519829,146.99,146.94,38.40519829]
["bitfinex","SOLUSD",1749828397480,38.40519829,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749828398070,233.2,147.02,146.96,64.40519829]
["bitfinex","SOLUSD",1749828398269,87.7,147.01,146.98,38.40519829]
["bitfinex","SOLUSD",1749828398471,126.10519829,147.05,147.0,38.40519829]
["bitfinex","SOLUSD",1749828398676,183.90519829,147.07,147.02,38.40519829]
["bitfinex","SOLUSD",1749828398983,145.5,147.07,147.03,38.40519829]
["bitfinex","SOLUSD",1749828399883,38.40519829,147.1,147.05,38.40519829]
["bitfinex","SOLUSD",1749828400882,38.40519829,147.1,147.02,25.5936061]
["bitfinex","SOLUSD",1749828401086,38.40519829,147.1,147.05,38.40519829]
["bitfinex","SOLUSD",1749828401286,38.40519829,147.09,147.05,38.40519829]
["bitfinex","SOLUSD",1749828401672,87.7,147.11,147.06,38.40519829]
["bitfinex","SOLUSD",1749828401873,38.40519829,147.1,147.06,38.40519829]
["bitfinex","SOLUSD",1749828402169,38.40519829,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749828402589,87.7,147.11,147.07,38.40519829]
["bitfinex","SOLUSD",1749828402777,87.7,147.11,147.05,64.40519829]
["bitfinex","SOLUSD",1749828402976,126.10519829,147.11,147.05,64.40519829]
["bitfinex","SOLUSD",1749828403293,126.10519829,147.11,147.06,38.40519829]
["bitfinex","SOLUSD",1749828403666,87.7,147.11,147.08,38.40519829]
["bitfinex","SOLUSD",1749828403866,183.90519829,147.13,147.08,38.40519829]
["bitfinex","SOLUSD",1749828404188,38.40519829,147.12,147.05,26.0]
["bitfinex","SOLUSD",1749828404384,38.40519829,147.08,147.06,26.0]
["bitfinex","SOLUSD",1749828404579,38.40519829,147.1,147.06,26.0]
["bitfinex","SOLUSD",1749828404964,152.29682068,147.13,147.07,38.40519829]
["bitfinex","SOLUSD",1749828404965,145.5,147.13,147.07,38.40519829]
["bitfinex","SOLUSD",1749828405163,38.40519829,147.11,147.06,38.40519829]
["bitfinex","SOLUSD",1749828406463,6.79736121,147.12,147.05,64.40519829]
["bitfinex","SOLUSD",1749828406464,38.40519829,147.1,147.05,64.40519829]
["bitfinex","SOLUSD",1749828406661,38.40519829,147.11,147.06,64.40519829]
["bitfinex","SOLUSD",1749828407266,145.5,147.13,147.07,38.40519829]
["bitfinex","SOLUSD",1749828407470,145.5,147.13,147.09,38.40519829]
["bitfinex","SOLUSD",1749828407874,38.40519829,147.11,147.05,26.0]
["bitfinex","SOLUSD",1749828408089,38.40519829,147.09,147.06,26.0]
["bitfinex","SOLUSD",1749828408392,38.40519829,147.07,147.01,44.78199829]
["bitfinex","SOLUSD",1749828408563,38.40519829,147.05,147.0,38.40519829]
["bitfinex","SOLUSD",1749828408767,38.40519829,147.04,146.99,38.40519829]
["bitfinex","SOLUSD",1749828409083,38.40519829,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749828409388,38.40519829,147.03,146.99,26.0]
["bitfinex","SOLUSD",1749828410091,38.40519829,147.03,146.95,0.14216157]
["bitfinex","SOLUSD",1749828410092,38.40519829,147.0,146.93,13.08231194]
["bitfinex","SOLUSD",1749828410391,38.40519829,146.99,146.94,38.40519829]
["bitfinex","SOLUSD",1749828410578,38.40519829,147.0,146.95,38.40519829]
["bitfinex","SOLUSD",1749828410770,38.40519829,147.01,146.96,38.40519829]
["bitfinex","SOLUSD",1749828410978,38.40519829,147.02,146.97,38.40519829]
["bitfinex","SOLUSD",1749828411293,38.40519829,147.04,146.99,38.40519829]
["bitfinex","SOLUSD",1749828412276,38.40519829,147.05,147.01,38.40519829]
["bitfinex","SOLUSD",1749828412781,38.40519829,147.05,147.0,38.40519829]
["bitfinex","SOLUSD",1749828413293,38.40519829,147.06,147.01,38.40519829]
["bitfinex","SOLUSD",1749828414181,38.40519829,147.05,147.0,38.40519829]
["bitfinex","SOLUSD",1749828415674,38.40519829,147.06,147.01,38.40519829]
["bitfinex","SOLUSD",1749828416100,38.40519829,147.05,147.0,38.40519829]
["bitfinex","SOLUSD",1749828416273,38.40519829,147.06,147.01,38.40519829]
["bitfinex","SOLUSD",1749828416473,38.40519829,147.05,147.0,38.40519829]
["bitfinex","SOLUSD",1749828416670,38.40519829,147.01,146.99,26.0]
["bitfinex","SOLUSD",1749828416874,38.40519829,147.02,146.97,64.40519829]
["bitfinex","SOLUSD",1749828417098,38.40519829,147.03,146.98,38.40519829]
["bitfinex","SOLUSD",1749828418293,38.40519829,147.04,146.99,38.40519829]
["bitfinex","SOLUSD",1749828418701,38.40519829,147.03,146.98,38.40519829]
["bitfinex","SOLUSD",1749828418897,38.40519829,147.03,146.98,64.40519829]
["bitfinex","SOLUSD",1749828419285,38.40519829,147.04,146.99,38.40519829]
["bitfinex","SOLUSD",1749828419473,38.40519829,147.06,147.01,38.40519829]
["bitfinex","SOLUSD",1749828419678,38.40519829,147.05,147.0,38.40519829]
["bitfinex","SOLUSD",1749828419879,87.7,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749828420079,87.7,147.04,147.01,38.40519829]
["bitfinex","SOLUSD",1749828420280,87.7,147.04,146.99,6.80303187]
["bitfinex","SOLUSD",1749828420509,87.7,147.03,147.0,38.40519829]
["bitfinex","SOLUSD",1749828420803,38.40519829,147.01,146.95,38.40519829]
["bitfinex","SOLUSD",1749828421011,126.10519829,147.0,146.95,38.40519829]
["bitfinex","SOLUSD",1749828421176,126.10519829,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749828421382,114.83792025,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749828421584,87.7,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749828421801,114.83792025,147.0,146.97,26.0]
["bitfinex","SOLUSD",1749828421985,87.7,147.0,146.98,27.13792025]
["bitfinex","SOLUSD",1749828422186,87.7,147.0,146.99,27.13792025]
["bitfinex","SOLUSD",1749828422398,87.7,147.0,146.98,53.13792025]
["bitfinex","SOLUSD",1749828422708,87.7,147.0,146.99,27.13792025]
["bitfinex","SOLUSD",1749828423012,0.14216157,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749828423013,27.13792025,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749828423306,27.13792025,147.05,147.02,26.0]
["bitfinex","SOLUSD",1749828423811,27.13792025,147.05,147.0,27.13792025]
["bitfinex","SOLUSD",1749828425313,18.64964886,147.07,147.01,27.13792025]
["bitfinex","SOLUSD",1749828425610,27.13792025,147.06,147.0,53.13792025]
["bitfinex","SOLUSD",1749828425785,27.13792025,147.05,147.0,53.13792025]
["bitfinex","SOLUSD",1749828426205,27.13792025,147.06,147.01,27.13792025]
["bitfinex","SOLUSD",1749828426395,27.13792025,147.05,147.0,53.13792025]
["bitfinex","SOLUSD",1749828426600,27.13792025,147.04,147.0,26.0]
["bitfinex","SOLUSD",1749828426891,27.13792025,147.04,146.93,23.29135871]
["bitfinex","SOLUSD",1749828426892,27.13792025,147.02,146.97,27.13792025]
["bitfinex","SOLUSD",1749828427109,27.13792025,147.02,146.97,53.13792025]
["bitfinex","SOLUSD",1749828427416,27.13792025,147.0,146.95,27.13792025]
["bitfinex","SOLUSD",1749828427615,27.13792025,147.01,146.96,27.13792025]
["bitfinex","SOLUSD",1749828427913,45.92973068,147.06,147.0,27.13792025]
["bitfinex","SOLUSD",1749828428099,240.00044402,147.05,147.0,27.13792025]
["bitfinex","SOLUSD",1749828428297,233.2,147.05,147.0,27.13792025]
["bitfinex","SOLUSD",1749828428495,87.7,147.04,147.01,27.13792025]
["bitfinex","SOLUSD",1749828428890,114.83792025,147.04,146.99,53.13792025]
["bitfinex","SOLUSD",1749828429091,114.83792025,147.03,146.94,6.94751489]
["bitfinex","SOLUSD",1749828429393,114.83792025,147.02,146.97,53.13792025]
["bitfinex","SOLUSD",1749828429594,87.7,147.01,146.97,53.13792025]
["bitfinex","SOLUSD",1749828430185,114.83792025,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749828430388,87.7,147.0,146.97,26.0]
["bitfinex","SOLUSD",1749828430811,114.83792025,147.0,146.95,53.13792025]
["bitfinex","SOLUSD",1749828431718,87.7,147.0,146.97,27.13792025]
["bitfinex","SOLUSD",1749828432306,114.83792025,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749828432701,27.13792025,146.98,146.95,26.0]
["bitfinex","SOLUSD",1749828432893,87.7,146.97,146.95,26.0]
["bitfinex","SOLUSD",1749828433540,87.7,146.97,146.9,25.01821043]
["bitfinex","SOLUSD",1749828433541,114.83792025,146.96,146.87,18.64964886]
["bitfinex","SOLUSD",1749828433716,114.83792025,146.95,146.9,27.13792025]
["bitfinex","SOLUSD",1749828434024,87.7,146.95,146.9,53.13792025]
["bitfinex","SOLUSD",1749828434192,121.64295944,146.95,146.9,53.13792025]
["bitfinex","SOLUSD",1749828434391,87.7,146.94,146.93,53.13792025]
["bitfinex","SOLUSD",1749828434595,260.33792025,146.99,146.93,53.13792025]
["bitfinex","SOLUSD",1749828434898,233.2,146.99,146.98,27.13792025]
["bitfinex","SOLUSD",1749828435101,87.7,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749828435402,87.7,147.04,147.01,27.13792025]
["bitfinex","SOLUSD",1749828435589,87.7,147.04,147.0,27.13792025]
["bitfinex","SOLUSD",1749828435789,114.83792025,147.04,146.98,27.13792025]
["bitfinex","SOLUSD",1749828436013,114.83792025,147.04,146.99,27.13792025]
["bitfinex","SOLUSD",1749828436209,87.7,147.04,146.99,27.13792025]
["bitfinex","SOLUSD",1749828436516,87.7,147.04,147.0,27.13792025]
["bitfinex","SOLUSD",1749828436709,87.7,147.04,146.99,27.13792025]
["bitfinex","SOLUSD",1749828437016,114.83792025,147.04,146.99,27.13792025]
["bitfinex","SOLUSD",1749828437400,87.7,147.04,147.01,27.13792025]
["bitfinex","SOLUSD",1749828438615,87.7,147.04,146.98,6.80342954]
["bitfinex","SOLUSD",1749828438802,87.7,147.04,147.01,27.13792025]
["bitfinex","SOLUSD",1749828439002,87.7,147.04,147.0,27.13792025]
["bitfinex","SOLUSD",1749828439916,87.7,147.04,147.01,27.13792025]
["bitfinex","SOLUSD",1749828440412,87.7,147.04,147.0,53.13792025]
["bitfinex","SOLUSD",1749828441719,87.7,147.04,147.01,27.13792025]
["bitfinex","SOLUSD",1749828444324,87.7,147.04,147.03,53.13792025]
["bitfinex","SOLUSD",1749828444545,87.7,147.08,147.03,53.13792025]
["bitfinex","SOLUSD",1749828444702,27.13792025,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749828444902,27.13792025,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749828446329,27.13792025,147.05,147.0,27.13792025]
["bitfinex","SOLUSD",1749828446632,27.13792025,147.06,147.01,27.13792025]
["bitfinex","SOLUSD",1749828447002,27.13792025,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749828447003,87.7,147.07,147.05,27.13792025]
["bitfinex","SOLUSD",1749828447203,87.7,147.07,147.06,27.13792025]
["bitfinex","SOLUSD",1749828447421,145.5,147.1,147.06,27.13792025]
["bitfinex","SOLUSD",1749828447725,87.7,147.11,147.09,27.13792025]
["bitfinex","SOLUSD",1749828447897,89.3231,147.17,147.11,26.0]
["bitfinex","SOLUSD",1749828448104,87.7,147.17,147.13,27.13792025]
["bitfinex","SOLUSD",1749828448601,6.2761,147.2,147.15,27.13792025]
["bitfinex","SOLUSD",1749828448802,33.93155825,147.2,147.15,27.13792025]
["bitfinex","SOLUSD",1749828449207,33.93155825,147.2,147.14,27.13792025]
["bitfinex","SOLUSD",1749828449208,27.13792025,147.19,147.14,27.13792025]
["bitfinex","SOLUSD",1749828449408,27.13792025,147.19,147.13,26.0]
["bitfinex","SOLUSD",1749828449409,27.13792025,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749828449620,27.13792025,147.2,147.15,27.13792025]
["bitfinex","SOLUSD",1749828450538,27.13792025,147.18,147.13,27.13792025]
["bitfinex","SOLUSD",1749828450703,153.91631172,147.21,147.14,27.13792025]
["bitfinex","SOLUSD",1749828450704,27.13792025,147.19,147.14,27.13792025]
["bitfinex","SOLUSD",1749828451325,27.13792025,147.16,147.1,6.1279]
["bitfinex","SOLUSD",1749828451526,27.13792025,147.11,147.06,33.15782025]
["bitfinex","SOLUSD",1749828451840,18.79181043,147.16,147.03,14.94925224]
["bitfinex","SOLUSD",1749828451841,27.13792025,147.09,147.03,14.94925224]
["bitfinex","SOLUSD",1749828452136,27.13792025,147.13,147.08,27.13792025]
["bitfinex","SOLUSD",1749828452329,27.13792025,147.12,147.07,27.13792025]
["bitfinex","SOLUSD",1749828453011,87.7,147.11,147.07,27.13792025]
["bitfinex","SOLUSD",1749828453626,114.83792025,147.11,147.06,27.13792025]
["bitfinex","SOLUSD",1749828454152,27.13792025,147.1,147.06,26.0]
["bitfinex","SOLUSD",1749828456345,114.83792025,147.11,147.06,53.13792025]
["bitfinex","SOLUSD",1749828456743,87.7,147.11,147.06,53.13792025]
["bitfinex","SOLUSD",1749828456924,87.7,147.11,147.09,27.13792025]
["bitfinex","SOLUSD",1749828457117,172.63792025,147.14,147.09,27.13792025]
["bitfinex","SOLUSD",1749828457628,145.5,147.14,147.1,27.13792025]
["bitfinex","SOLUSD",1749828457830,27.13792025,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749828458024,27.13792025,147.11,147.06,27.13792025]
["bitfinex","SOLUSD",1749828458224,27.13792025,147.1,147.06,26.0]
["bitfinex","SOLUSD",1749828458442,27.13792025,147.09,147.04,27.13792025]
["bitfinex","SOLUSD",1749828458737,27.13792025,147.11,147.06,53.13792025]
["bitfinex","SOLUSD",1749828459544,151.8543,147.2,147.13,26.0]
["bitfinex","SOLUSD",1749828459847,87.7,147.23,147.19,27.13792025]
["bitfinex","SOLUSD",1749828460633,94.49221867,147.23,147.19,27.13792025]
["bitfinex","SOLUSD",1749828460838,87.7,147.23,147.19,27.13792025]
["bitfinex","SOLUSD",1749828461542,94.49223507,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749828461734,233.2,147.22,147.18,27.13792025]
["bitfinex","SOLUSD",1749828462438,233.2,147.22,147.2,27.13792025]
["bitfinex","SOLUSD",1749828462823,233.2,147.22,147.19,27.13792025]
["bitfinex","SOLUSD",1749828463024,233.2,147.22,147.2,27.13792025]
["bitfinex","SOLUSD",1749828463224,87.7,147.22,147.21,27.13792025]
["bitfinex","SOLUSD",1749828463948,87.30231732,147.22,147.21,27.13792025]
["bitfinex","SOLUSD",1749828465947,87.30231732,147.26,147.21,27.13792025]
["bitfinex","SOLUSD",1749828466148,87.30231732,147.26,147.19,32.79377321]
["bitfinex","SOLUSD",1749828466149,87.30231732,147.26,147.23,27.13792025]
["bitfinex","SOLUSD",1749828466448,87.30231732,147.26,147.17,20.25264886]
["bitfinex","SOLUSD",1749828466449,27.13792025,147.25,147.2,53.13792025]
["bitfinex","SOLUSD",1749828466654,27.13792025,147.24,147.2,26.0]
["bitfinex","SOLUSD",1749828466832,94.09304852,147.26,147.13,6.1744]
["bitfinex","SOLUSD",1749828466833,27.13792025,147.21,147.13,6.1744]
["bitfinex","SOLUSD",1749828467034,27.13792025,147.19,147.14,27.13792025]
["bitfinex","SOLUSD",1749828467433,27.13792025,147.19,147.14,53.13792025]
["bitfinex","SOLUSD",1749828467853,27.13792025,147.21,147.16,27.13792025]
["bitfinex","SOLUSD",1749828468054,130.27909309,147.26,147.14,53.13792025]
["bitfinex","SOLUSD",1749828468055,27.13792025,147.19,147.14,53.13792025]
["bitfinex","SOLUSD",1749828468253,25.58390443,147.23,147.14,53.13792025]
["bitfinex","SOLUSD",1749828468254,27.13792025,147.2,147.15,27.13792025]
["bitfinex","SOLUSD",1749828468454,27.13792025,147.2,147.16,27.13792025]
["bitfinex","SOLUSD",1749828468760,27.13792025,147.21,147.16,27.13792025]
["bitfinex","SOLUSD",1749828469065,27.13792025,147.23,147.18,27.13792025]
["bitfinex","SOLUSD",1749828469351,27.13792025,147.25,147.2,27.13792025]
["bitfinex","SOLUSD",1749828469554,27.13792025,147.23,147.19,27.13792025]
["bitfinex","SOLUSD",1749828469732,27.13792025,147.22,147.17,27.13792025]
["bitfinex","SOLUSD",1749828469933,27.13792025,147.23,147.18,27.13792025]
["bitfinex","SOLUSD",1749828470122,27.13792025,147.24,147.19,27.13792025]
["bitfinex","SOLUSD",1749828470526,27.13792025,147.23,147.18,27.13792025]
["bitfinex","SOLUSD",1749828470751,27.13792025,147.22,147.17,27.13792025]
["bitfinex","SOLUSD",1749828470945,27.13792025,147.23,147.18,27.13792025]
["bitfinex","SOLUSD",1749828471150,6.79168578,147.24,147.18,27.13792025]
["bitfinex","SOLUSD",1749828471348,87.30231732,147.23,147.19,27.13792025]
["bitfinex","SOLUSD",1749828471958,87.30231732,147.23,147.2,27.13792025]
["bitfinex","SOLUSD",1749828472154,87.30231732,147.22,147.2,27.13792025]
["bitfinex","SOLUSD",1749828474255,145.5,147.25,147.21,53.13792025]
["bitfinex","SOLUSD",1749828474437,87.30231732,147.27,147.24,27.13792025]
["bitfinex","SOLUSD",1749828474630,87.30231732,147.27,147.23,27.13792025]
["bitfinex","SOLUSD",1749828474961,114.44023757,147.27,147.22,27.13792025]
["bitfinex","SOLUSD",1749828475457,114.44023757,147.27,147.21,26.0]
["bitfinex","SOLUSD",1749828475656,87.30231732,147.26,147.22,27.13792025]
["bitfinex","SOLUSD",1749828476156,1.5242,147.42,147.3,26.0]
["bitfinex","SOLUSD",1749828476328,27.13792025,147.4,147.35,27.13792025]
["bitfinex","SOLUSD",1749828476529,28.66212025,147.42,147.37,27.13792025]
["bitfinex","SOLUSD",1749828476931,28.66212025,147.42,147.33,26.0]
["bitfinex","SOLUSD",1749828476932,28.66212025,147.42,147.36,27.13792025]
["bitfinex","SOLUSD",1749828477153,27.13792025,147.41,147.36,27.13792025]
["bitfinex","SOLUSD",1749828477953,8.3075481,147.42,147.36,27.13792025]
["bitfinex","SOLUSD",1749828478160,27.13792025,147.44,147.38,27.13792025]
["bitfinex","SOLUSD",1749828478336,45.78756911,147.43,147.38,27.13792025]
["bitfinex","SOLUSD",1749828478564,27.13792025,147.42,147.37,27.13792025]
["bitfinex","SOLUSD",1749828479245,38.26900804,147.41,147.36,38.26900804]
["bitfinex","SOLUSD",1749828479553,38.26900804,147.41,147.36,64.26900804]
["bitfinex","SOLUSD",1749828479859,38.26900804,147.37,147.32,38.26900804]
["bitfinex","SOLUSD",1749828480046,38.26900804,147.34,147.29,38.26900804]
["bitfinex","SOLUSD",1749828480244,6.78610206,147.36,147.27,6.5691]
["bitfinex","SOLUSD",1749828480245,38.26900804,147.32,147.27,44.83810804]
["bitfinex","SOLUSD",1749828480467,38.26900804,147.29,147.22,6.0984]
["bitfinex","SOLUSD",1749828480636,38.26900804,147.28,147.22,6.0984]
["bitfinex","SOLUSD",1749828480955,38.26900804,147.26,147.22,26.0]
["bitfinex","SOLUSD",1749828481261,18.64964886,147.28,147.2,38.26900804]
["bitfinex","SOLUSD",1749828481574,38.26900804,147.27,147.22,64.26900804]
["bitfinex","SOLUSD",1749828481862,38.26900804,147.29,147.24,38.26900804]
["bitfinex","SOLUSD",1749828482160,38.26900804,147.29,147.22,26.0]
["bitfinex","SOLUSD",1749828482337,38.26900804,147.28,147.23,38.26900804]
["bitfinex","SOLUSD",1749828482535,25.43774585,147.32,147.25,38.26900804]
["bitfinex","SOLUSD",1749828482760,38.26900804,147.29,147.23,38.26900804]
["bitfinex","SOLUSD",1749828483065,38.26900804,147.29,147.24,38.26900804]
["bitfinex","SOLUSD",1749828483875,38.26900804,147.26,147.15,1.5972]
["bitfinex","SOLUSD",1749828484169,38.26900804,147.23,147.17,44.64870804]
["bitfinex","SOLUSD",1749828484329,38.26900804,147.23,147.18,26.0]
["bitfinex","SOLUSD",1749828484766,38.26900804,147.22,147.14,5.39116487]
["bitfinex","SOLUSD",1749828484938,38.26900804,147.22,147.17,38.26900804]
["bitfinex","SOLUSD",1749828485133,56.9186569,147.26,147.21,38.26900804]
["bitfinex","SOLUSD",1749828485340,5.05659748,147.25,147.2,38.26900804]
["bitfinex","SOLUSD",1749828485671,63.70753355,147.3,147.24,38.26900804]
["bitfinex","SOLUSD",1749828485836,38.26900804,147.3,147.25,38.26900804]
["bitfinex","SOLUSD",1749828486065,43.32420712,147.29,147.24,38.26900804]
["bitfinex","SOLUSD",1749828486250,5.05557869,147.28,147.25,38.26900804]
["bitfinex","SOLUSD",1749828486455,5.05497087,147.3,147.27,38.26900804]
["bitfinex","SOLUSD",1749828486673,125.57132536,147.32,147.27,38.26900804]
["bitfinex","SOLUSD",1749828486963,5.05466802,147.31,147.29,38.26900804]
["bitfinex","SOLUSD",1749828487156,38.26900804,147.3,147.26,26.0]
["bitfinex","SOLUSD",1749828487658,5.05496616,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749828487869,38.26900804,147.29,147.24,64.26900804]
["bitfinex","SOLUSD",1749828488061,43.32445863,147.28,147.24,26.0]
["bitfinex","SOLUSD",1749828488251,38.26900804,147.28,147.24,26.0]
["bitfinex","SOLUSD",1749828488438,43.3247343,147.27,147.22,64.26900804]
["bitfinex","SOLUSD",1749828488639,38.26900804,147.28,147.23,38.26900804]
["bitfinex","SOLUSD",1749828488940,38.26900804,147.25,147.22,26.0]
["bitfinex","SOLUSD",1749828489159,38.26900804,147.26,147.21,38.26900804]
["bitfinex","SOLUSD",1749828489457,38.26900804,147.27,147.22,64.26900804]
["bitfinex","SOLUSD",1749828489769,38.26900804,147.23,147.17,6.2884]
["bitfinex","SOLUSD",1749828490058,38.26900804,147.19,147.14,38.26900804]
["bitfinex","SOLUSD",1749828490285,38.26900804,147.18,147.13,44.43960804]
["bitfinex","SOLUSD",1749828490561,38.26900804,147.2,147.15,38.26900804]
["bitfinex","SOLUSD",1749828490750,38.26900804,147.22,147.17,38.26900804]
["bitfinex","SOLUSD",1749828490950,38.26900804,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749828491149,38.26900804,147.2,147.14,38.26900804]
["bitfinex","SOLUSD",1749828491364,38.26900804,147.2,147.15,38.26900804]
["bitfinex","SOLUSD",1749828491756,38.26900804,147.2,147.15,64.26900804]
["bitfinex","SOLUSD",1749828491966,25.44140264,147.24,147.18,38.26900804]
["bitfinex","SOLUSD",1749828492267,183.76900804,147.26,147.21,38.26900804]
["bitfinex","SOLUSD",1749828492562,38.26900804,147.25,147.2,38.26900804]
["bitfinex","SOLUSD",1749828492944,145.5,147.26,147.21,38.26900804]
["bitfinex","SOLUSD",1749828493251,5.05680377,147.25,147.21,38.26900804]
["bitfinex","SOLUSD",1749828493450,5.05667354,147.24,147.21,38.26900804]
["bitfinex","SOLUSD",1749828493759,183.76900804,147.26,147.21,38.26900804]
["bitfinex","SOLUSD",1749828493965,183.76900804,147.26,147.17,26.0]
["bitfinex","SOLUSD",1749828493966,38.26900804,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749828494263,38.26900804,147.24,147.18,38.26900804]
["bitfinex","SOLUSD",1749828494474,18.64964886,147.29,147.23,38.26900804]
["bitfinex","SOLUSD",1749828494767,7.63308748,147.28,147.25,38.26900804]
["bitfinex","SOLUSD",1749828495060,43.3576938,147.27,147.22,64.26900804]
["bitfinex","SOLUSD",1749828495265,5.08891652,147.26,147.22,26.0]
["bitfinex","SOLUSD",1749828495463,38.26900804,147.28,147.23,38.26900804]
["bitfinex","SOLUSD",1749828496445,38.26900804,147.28,147.23,26.0]
["bitfinex","SOLUSD",1749828496648,38.26900804,147.24,147.14,8.42634847]
["bitfinex","SOLUSD",1749828496869,38.26900804,147.21,147.16,38.26900804]
["bitfinex","SOLUSD",1749828497076,38.26900804,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749828497286,38.26900804,147.22,147.17,64.26900804]
["bitfinex","SOLUSD",1749828497690,38.26900804,147.25,147.2,38.26900804]
["bitfinex","SOLUSD",1749828497869,38.26900804,147.25,147.17,26.0]
["bitfinex","SOLUSD",1749828498065,38.26900804,147.24,147.19,38.26900804]
["bitfinex","SOLUSD",1749828498264,38.26900804,147.24,147.19,64.26900804]
["bitfinex","SOLUSD",1749828498888,38.26900804,147.25,147.2,38.26900804]
["bitfinex","SOLUSD",1749828499190,87.30231732,147.23,147.19,64.26900804]
["bitfinex","SOLUSD",1749828499588,6.7902492,147.27,147.19,26.0]
["bitfinex","SOLUSD",1749828499589,125.57132536,147.22,147.19,26.0]
["bitfinex","SOLUSD",1749828499775,38.26900804,147.21,147.15,38.26900804]
["bitfinex","SOLUSD",1749828500082,18.79181043,147.25,147.13,11.7195873]
["bitfinex","SOLUSD",1749828500083,125.57132536,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749828502763,125.57132536,147.2,147.15,38.26900804]
["bitfinex","SOLUSD",1749828502987,125.57132536,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749828503487,87.30231732,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828504589,114.36694251,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828504993,87.30231732,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828505296,114.36694251,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828506109,87.30231732,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828506298,87.30231732,147.16,147.12,27.06462519]
["bitfinex","SOLUSD",1749828506498,87.30231732,147.15,147.12,27.06462519]
["bitfinex","SOLUSD",1749828506672,87.30231732,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749828507073,87.30231732,147.15,147.12,27.06462519]
["bitfinex","SOLUSD",1749828507281,87.30231732,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749828507582,87.30231732,147.15,147.14,53.06462519]
["bitfinex","SOLUSD",1749828508494,261.53224251,147.26,147.18,26.0]
["bitfinex","SOLUSD",1749828508672,259.86694251,147.26,147.21,27.06462519]
["bitfinex","SOLUSD",1749828508871,232.80231732,147.26,147.21,27.06462519]
["bitfinex","SOLUSD",1749828509090,232.80231732,147.26,147.22,27.06462519]
["bitfinex","SOLUSD",1749828509268,259.86694251,147.26,147.19,26.0]
["bitfinex","SOLUSD",1749828509481,232.80231732,147.26,147.22,27.06462519]
["bitfinex","SOLUSD",1749828509689,87.30231732,147.26,147.24,27.06462519]
["bitfinex","SOLUSD",1749828510003,179.3532898,147.31,147.25,27.06462519]
["bitfinex","SOLUSD",1749828510184,27.06462519,147.3,147.25,27.06462519]
["bitfinex","SOLUSD",1749828510571,27.06462519,147.28,147.23,27.06462519]
["bitfinex","SOLUSD",1749828510783,27.06462519,147.25,147.18,1.6378]
["bitfinex","SOLUSD",1749828511013,27.06462519,147.23,147.19,26.0]
["bitfinex","SOLUSD",1749828511173,27.06462519,147.21,147.16,6.5579]
["bitfinex","SOLUSD",1749828511372,27.06462519,147.21,147.16,33.62252519]
["bitfinex","SOLUSD",1749828511676,27.06462519,147.22,147.17,53.06462519]
["bitfinex","SOLUSD",1749828511985,27.06462519,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749828512582,27.06462519,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749828512792,27.06462519,147.17,147.12,27.06462519]
["bitfinex","SOLUSD",1749828513173,27.06462519,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749828513499,38.39329782,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749828514002,38.39329782,147.19,147.14,64.39329782]
["bitfinex","SOLUSD",1749828515989,38.39329782,147.19,147.15,38.39329782]
["bitfinex","SOLUSD",1749828516193,38.39329782,147.19,147.14,26.0]
["bitfinex","SOLUSD",1749828516194,38.39329782,147.22,147.17,64.39329782]
["bitfinex","SOLUSD",1749828516509,145.5,147.25,147.21,38.39329782]
["bitfinex","SOLUSD",1749828516681,145.5,147.25,147.22,38.39329782]
["bitfinex","SOLUSD",1749828517001,145.5,147.25,147.21,38.39329782]
["bitfinex","SOLUSD",1749828517180,152.29121022,147.25,147.21,38.39329782]
["bitfinex","SOLUSD",1749828517519,190.68450804,147.25,147.2,64.39329782]
["bitfinex","SOLUSD",1749828518005,190.68450804,147.25,147.18,26.0]
["bitfinex","SOLUSD",1749828518006,38.39329782,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749828518204,87.30231732,147.21,147.18,26.0]
["bitfinex","SOLUSD",1749828518386,87.30231732,147.21,147.17,6.3465]
["bitfinex","SOLUSD",1749828518589,87.30231732,147.21,147.18,26.0]
["bitfinex","SOLUSD",1749828520093,87.30231732,147.21,147.18,64.39329782]
["bitfinex","SOLUSD",1749828520599,87.30231732,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828520801,87.30231732,147.2,147.19,38.39329782]
["bitfinex","SOLUSD",1749828521186,87.30231732,147.2,147.18,38.39329782]
["bitfinex","SOLUSD",1749828521379,87.30231732,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828521702,38.39329782,147.18,147.1,7.9762]
["bitfinex","SOLUSD",1749828521889,38.39329782,147.14,147.09,38.39329782]
["bitfinex","SOLUSD",1749828522092,87.30231732,147.13,147.09,38.39329782]
["bitfinex","SOLUSD",1749828522297,87.30231732,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749828522602,87.30231732,147.12,147.08,38.39329782]
["bitfinex","SOLUSD",1749828522804,87.30231732,147.12,147.06,7.5927]
["bitfinex","SOLUSD",1749828522985,87.30231732,147.11,147.1,26.0]
["bitfinex","SOLUSD",1749828523187,87.30231732,147.11,147.06,7.5927]
["bitfinex","SOLUSD",1749828523387,87.30231732,147.1,147.07,38.39329782]
["bitfinex","SOLUSD",1749828523590,87.30231732,147.1,147.09,26.0]
["bitfinex","SOLUSD",1749828525082,87.30231732,147.1,147.06,38.39329782]
["bitfinex","SOLUSD",1749828525282,125.69561514,147.1,147.05,38.39329782]
["bitfinex","SOLUSD",1749828525502,125.69561514,147.1,147.06,26.0]
["bitfinex","SOLUSD",1749828526283,125.69561514,147.1,147.05,38.39329782]
["bitfinex","SOLUSD",1749828526507,87.30231732,147.1,147.07,38.39329782]
["bitfinex","SOLUSD",1749828527514,87.30231732,147.1,147.06,38.39329782]
["bitfinex","SOLUSD",1749828527806,38.39329782,147.07,147.02,44.57299782]
["bitfinex","SOLUSD",1749828528005,38.39329782,147.08,147.03,64.39329782]
["bitfinex","SOLUSD",1749828528190,87.30231732,147.1,147.06,38.39329782]
["bitfinex","SOLUSD",1749828528394,125.69561514,147.1,147.05,38.39329782]
["bitfinex","SOLUSD",1749828528604,38.39329782,147.08,147.02,38.39329782]
["bitfinex","SOLUSD",1749828528911,38.39329782,147.08,147.03,26.0]
["bitfinex","SOLUSD",1749828529117,38.39329782,147.08,147.03,38.39329782]
["bitfinex","SOLUSD",1749828529919,38.39329782,147.12,147.07,38.39329782]
["bitfinex","SOLUSD",1749828530123,38.39329782,147.09,147.06,26.0]
["bitfinex","SOLUSD",1749828530289,38.39329782,147.08,147.04,26.0]
["bitfinex","SOLUSD",1749828530488,38.39329782,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749828531390,38.39329782,147.09,147.04,38.39329782]
["bitfinex","SOLUSD",1749828531813,38.39329782,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749828532115,57.04294668,147.13,147.08,38.39329782]
["bitfinex","SOLUSD",1749828532491,38.39329782,147.12,147.07,38.39329782]
["bitfinex","SOLUSD",1749828534623,38.39329782,147.1,147.05,38.39329782]
["bitfinex","SOLUSD",1749828535029,38.39329782,147.09,147.04,64.39329782]
["bitfinex","SOLUSD",1749828535321,27.11055972,147.08,147.04,26.0]
["bitfinex","SOLUSD",1749828535527,27.11055972,147.07,147.04,26.0]
["bitfinex","SOLUSD",1749828535709,27.11055972,147.07,147.02,27.11055972]
["bitfinex","SOLUSD",1749828535911,27.11055972,147.08,147.02,53.11055972]
["bitfinex","SOLUSD",1749828536100,27.11055972,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749828536304,27.11055972,147.05,147.02,26.0]
["bitfinex","SOLUSD",1749828536630,27.11055972,147.04,146.99,27.11055972]
["bitfinex","SOLUSD",1749828537015,27.11055972,147.05,147.0,27.11055972]
["bitfinex","SOLUSD",1749828537202,27.11055972,147.08,147.03,27.11055972]
["bitfinex","SOLUSD",1749828537530,27.11055972,147.07,147.03,27.11055972]
["bitfinex","SOLUSD",1749828537701,27.11055972,147.07,147.01,26.0]
["bitfinex","SOLUSD",1749828538018,27.11055972,147.07,147.02,27.11055972]
["bitfinex","SOLUSD",1749828538325,27.11055972,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749828538638,27.11055972,147.06,147.01,53.11055972]
["bitfinex","SOLUSD",1749828538829,27.11055972,147.03,146.98,33.72315972]
["bitfinex","SOLUSD",1749828538998,27.11055972,147.03,146.99,26.0]
["bitfinex","SOLUSD",1749828540131,27.11055972,147.04,146.99,53.11055972]
["bitfinex","SOLUSD",1749828540517,27.11055972,147.05,146.99,53.11055972]
["bitfinex","SOLUSD",1749828540830,26.0,147.06,147.0,27.11055972]
["bitfinex","SOLUSD",1749828540997,26.0,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1749828541320,26.0,147.06,147.03,27.11055972]
["bitfinex","SOLUSD",1749828541500,26.0,147.06,147.02,27.11055972]
["bitfinex","SOLUSD",1749828541895,27.11055972,147.08,147.03,27.11055972]
["bitfinex","SOLUSD",1749828542124,6.2536,147.13,147.06,27.11055972]
["bitfinex","SOLUSD",1749828542321,6.2536,147.13,147.02,26.0]
["bitfinex","SOLUSD",1749828542322,6.2536,147.13,147.08,27.11055972]
["bitfinex","SOLUSD",1749828542520,33.90607068,147.16,147.11,27.11055972]
["bitfinex","SOLUSD",1749828542900,7.8929,147.18,147.07,6.1589]
["bitfinex","SOLUSD",1749828542901,39.65554505,147.17,147.12,27.11055972]
["bitfinex","SOLUSD",1749828543098,14.68767645,147.18,147.12,27.11055972]
["bitfinex","SOLUSD",1749828543326,33.90543719,147.17,147.12,27.11055972]
["bitfinex","SOLUSD",1749828543523,18.64964886,147.17,147.13,27.11055972]
["bitfinex","SOLUSD",1749828544111,8.4338613,147.18,147.12,27.11055972]
["bitfinex","SOLUSD",1749828544428,27.11055972,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749828544923,27.11055972,147.16,147.11,53.11055972]
["bitfinex","SOLUSD",1749828545429,18.64964886,147.21,147.14,27.11055972]
["bitfinex","SOLUSD",1749828545728,27.11055972,147.19,147.14,27.11055972]
["bitfinex","SOLUSD",1749828545909,27.11055972,147.21,147.16,27.11055972]
["bitfinex","SOLUSD",1749828546225,27.11055972,147.22,147.17,27.11055972]
["bitfinex","SOLUSD",1749828547012,27.11055972,147.23,147.18,27.11055972]
["bitfinex","SOLUSD",1749828547217,38.36343827,147.23,147.18,38.36343827]
["bitfinex","SOLUSD",1749828547722,38.36343827,147.24,147.19,64.36343827]
["bitfinex","SOLUSD",1749828547921,38.36343827,147.27,147.21,38.36343827]
["bitfinex","SOLUSD",1749828548113,38.36343827,147.27,147.22,38.36343827]
["bitfinex","SOLUSD",1749828548307,38.36343827,147.26,147.21,64.36343827]
["bitfinex","SOLUSD",1749828548833,38.36343827,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749828549014,38.36343827,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1749828549213,20.23534886,147.3,147.21,26.0]
["bitfinex","SOLUSD",1749828549515,38.36343827,147.26,147.21,64.36343827]
["bitfinex","SOLUSD",1749828549905,38.36343827,147.23,147.21,26.0]
["bitfinex","SOLUSD",1749828550215,38.36343827,147.23,147.18,64.36343827]
["bitfinex","SOLUSD",1749828550419,38.36343827,147.24,147.19,38.36343827]
["bitfinex","SOLUSD",1749828550723,38.36343827,147.23,147.18,64.36343827]
["bitfinex","SOLUSD",1749828551111,6.7902492,147.27,147.18,64.36343827]
["bitfinex","SOLUSD",1749828551314,38.36343827,147.24,147.19,38.36343827]
["bitfinex","SOLUSD",1749828551527,38.36343827,147.25,147.19,38.36343827]
["bitfinex","SOLUSD",1749828551736,38.36343827,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749828552035,38.36343827,147.19,147.12,6.339]
["bitfinex","SOLUSD",1749828552213,38.36343827,147.15,147.12,6.339]
["bitfinex","SOLUSD",1749828552413,38.36343827,147.16,147.15,26.0]
["bitfinex","SOLUSD",1749828552630,38.36343827,147.16,147.12,6.339]
["bitfinex","SOLUSD",1749828552836,38.36343827,147.15,147.09,38.36343827]
["bitfinex","SOLUSD",1749828553007,18.79181043,147.21,147.09,38.36343827]
["bitfinex","SOLUSD",1749828553008,38.36343827,147.14,147.09,38.36343827]
["bitfinex","SOLUSD",1749828553204,38.36343827,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749828553436,38.36343827,147.14,147.12,26.0]
["bitfinex","SOLUSD",1749828554210,38.36343827,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749828554405,7.92136259,147.26,147.14,18.64964886]
["bitfinex","SOLUSD",1749828554623,38.36343827,147.25,147.19,64.36343827]
["bitfinex","SOLUSD",1749828554833,38.36343827,147.24,147.19,38.36343827]
["bitfinex","SOLUSD",1749828555028,1.6314,147.26,147.14,1.5461]
["bitfinex","SOLUSD",1749828555029,38.36343827,147.2,147.14,1.5461]
["bitfinex","SOLUSD",1749828555232,38.36343827,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749828555534,38.36343827,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828556111,38.36343827,147.19,147.17,26.0]
["bitfinex","SOLUSD",1749828556528,38.36343827,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749828556831,38.36343827,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749828557039,38.36343827,147.21,147.16,64.36343827]
["bitfinex","SOLUSD",1749828557533,38.36343827,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749828557909,38.36343827,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749828558735,6.79210748,147.23,147.12,26.0]
["bitfinex","SOLUSD",1749828558736,38.36343827,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749828558932,38.36343827,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749828559235,38.36343827,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749828559734,38.36343827,147.16,147.14,26.0]
["bitfinex","SOLUSD",1749828562132,38.36343827,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749828562841,38.36343827,147.15,147.09,6.5795]
["bitfinex","SOLUSD",1749828563021,38.36343827,147.13,147.08,38.36343827]
["bitfinex","SOLUSD",1749828563227,38.36343827,147.13,147.06,20.43271043]
["bitfinex","SOLUSD",1749828563228,38.36343827,147.12,147.07,38.36343827]
["bitfinex","SOLUSD",1749828563432,38.36343827,147.12,147.1,26.0]
["bitfinex","SOLUSD",1749828563725,38.36343827,147.12,147.07,38.36343827]
["bitfinex","SOLUSD",1749828563935,38.36343827,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749828564627,38.36343827,147.13,147.08,38.36343827]
["bitfinex","SOLUSD",1749828565009,38.36343827,147.13,147.08,64.36343827]
["bitfinex","SOLUSD",1749828565210,1.6071,147.18,147.11,26.0]
["bitfinex","SOLUSD",1749828565416,32.343,147.19,147.12,38.36343827]
["bitfinex","SOLUSD",1749828565417,38.36343827,147.17,147.12,38.36343827]
["bitfinex","SOLUSD",1749828566046,18.64964886,147.21,147.14,38.36343827]
["bitfinex","SOLUSD",1749828566216,38.36343827,147.19,147.14,38.36343827]
["bitfinex","SOLUSD",1749828566623,38.36343827,147.18,147.13,38.36343827]
["bitfinex","SOLUSD",1749828566935,38.36343827,147.18,147.13,64.36343827]
["bitfinex","SOLUSD",1749828567136,38.36343827,147.19,147.14,38.36343827]
["bitfinex","SOLUSD",1749828567336,27.06444578,147.19,147.14,27.06444578]
["bitfinex","SOLUSD",1749828567513,1.5198,147.22,147.14,27.06444578]
["bitfinex","SOLUSD",1749828567713,27.06444578,147.18,147.13,26.0]
["bitfinex","SOLUSD",1749828569033,27.06444578,147.19,147.13,26.0]
["bitfinex","SOLUSD",1749828571152,27.06444578,147.2,147.13,26.0]
["bitfinex","SOLUSD",1749828571320,16.97645449,147.27,147.18,27.06444578]
["bitfinex","SOLUSD",1749828571321,25.44098517,147.25,147.18,27.06444578]
["bitfinex","SOLUSD",1749828571522,8.37589353,147.26,147.16,26.0]
["bitfinex","SOLUSD",1749828571744,5.04690337,147.28,147.23,27.06444578]
["bitfinex","SOLUSD",1749828571947,27.06444578,147.29,147.24,27.06444578]
["bitfinex","SOLUSD",1749828572128,18.64964886,147.3,147.25,27.06444578]
["bitfinex","SOLUSD",1749828572468,45.71409464,147.3,147.25,27.06444578]
["bitfinex","SOLUSD",1749828572647,27.06444578,147.3,147.25,27.06444578]
["bitfinex","SOLUSD",1749828573034,25.4377497,147.32,147.26,27.06444578]
["bitfinex","SOLUSD",1749828573233,27.06444578,147.31,147.26,27.06444578]
["bitfinex","SOLUSD",1749828574160,27.06444578,147.32,147.27,26.0]
["bitfinex","SOLUSD",1749828574360,27.06444578,147.31,147.26,27.06444578]
["bitfinex","SOLUSD",1749828574564,27.06444578,147.31,147.27,26.0]
["bitfinex","SOLUSD",1749828574949,27.06444578,147.31,147.26,27.06444578]
["bitfinex","SOLUSD",1749828575551,27.06444578,147.32,147.27,53.06444578]
["bitfinex","SOLUSD",1749828575942,27.06444578,147.31,147.27,26.0]
["bitfinex","SOLUSD",1749828576873,27.06444578,147.3,147.28,26.0]
["bitfinex","SOLUSD",1749828577038,27.06444578,147.3,147.25,27.06444578]
["bitfinex","SOLUSD",1749828577244,27.06444578,147.3,147.25,53.06444578]
["bitfinex","SOLUSD",1749828577468,27.06444578,147.31,147.26,27.06444578]
["bitfinex","SOLUSD",1749828577772,27.06444578,147.29,147.25,26.0]
["bitfinex","SOLUSD",1749828578080,0.14216157,147.32,147.18,45.71409464]
["bitfinex","SOLUSD",1749828578081,27.06444578,147.27,147.19,6.79383437]
["bitfinex","SOLUSD",1749828578369,27.06444578,147.27,147.22,53.06444578]
["bitfinex","SOLUSD",1749828579053,27.06444578,147.26,147.21,33.28264578]
["bitfinex","SOLUSD",1749828579354,27.06444578,147.26,147.21,59.28264578]
["bitfinex","SOLUSD",1749828580563,27.06444578,147.27,147.22,27.06444578]
["bitfinex","SOLUSD",1749828580753,27.06444578,147.26,147.21,59.28264578]
["bitfinex","SOLUSD",1749828581169,27.06444578,147.26,147.21,32.2182]
["bitfinex","SOLUSD",1749828581457,27.06444578,147.26,147.21,59.28264578]
["bitfinex","SOLUSD",1749828582851,27.06444578,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749828584258,27.06444578,147.23,147.21,26.0]
["bitfinex","SOLUSD",1749828585052,27.06444578,147.22,147.21,26.0]
["bitfinex","SOLUSD",1749828586572,27.06444578,147.23,147.21,26.0]
["bitfinex","SOLUSD",1749828586951,27.06444578,147.22,147.21,26.0]
["bitfinex","SOLUSD",1749828587678,27.06444578,147.22,147.2,26.0]
["bitfinex","SOLUSD",1749828588650,27.06444578,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749828589057,0.14216157,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749828589352,27.06444578,147.25,147.21,26.0]
["bitfinex","SOLUSD",1749828589566,27.06444578,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749828589971,27.06444578,147.23,147.21,26.0]
["bitfinex","SOLUSD",1749828591473,27.06444578,147.24,147.2,26.0]
["bitfinex","SOLUSD",1749828591692,27.06444578,147.23,147.18,27.06444578]
["bitfinex","SOLUSD",1749828591864,27.06444578,147.19,147.14,1.5452]
["bitfinex","SOLUSD",1749828592173,27.06444578,147.2,147.15,27.06444578]
["bitfinex","SOLUSD",1749828593076,27.06444578,147.21,147.16,27.06444578]
["bitfinex","SOLUSD",1749828593277,26.0,147.26,147.19,27.06444578]
["bitfinex","SOLUSD",1749828593461,27.06444578,147.25,147.2,27.06444578]
["bitfinex","SOLUSD",1749828593653,27.06444578,147.24,147.19,27.06444578]
["bitfinex","SOLUSD",1749828594758,27.06444578,147.25,147.2,27.06444578]
["bitfinex","SOLUSD",1749828595362,53.06444578,147.26,147.21,27.06444578]
["bitfinex","SOLUSD",1749828595563,53.06444578,147.26,147.17,49.78202078]
["bitfinex","SOLUSD",1749828595564,53.06444578,147.26,147.2,27.06444578]
["bitfinex","SOLUSD",1749828596259,53.06444578,147.26,147.21,27.06444578]
["bitfinex","SOLUSD",1749828596769,27.06444578,147.27,147.22,27.06444578]
["bitfinex","SOLUSD",1749828597848,27.06444578,147.28,147.23,27.06444578]
["bitfinex","SOLUSD",1749828598050,18.64964886,147.34,147.27,27.06444578]
["bitfinex","SOLUSD",1749828598256,27.06444578,147.36,147.3,27.06444578]
["bitfinex","SOLUSD",1749828598471,27.06444578,147.37,147.31,27.06444578]
["bitfinex","SOLUSD",1749828598699,6.78549042,147.38,147.31,27.06444578]
["bitfinex","SOLUSD",1749828598700,27.06444578,147.36,147.31,27.06444578]
["bitfinex","SOLUSD",1749828598873,1.5694,147.39,147.33,27.06444578]
["bitfinex","SOLUSD",1749828599176,27.06444578,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1749828599359,13.41584817,147.4,147.3,61.17744578]
["bitfinex","SOLUSD",1749828599360,18.64964886,147.39,147.3,61.17744578]
["bitfinex","SOLUSD",1749828599564,27.06444578,147.35,147.3,61.17744578]
["bitfinex","SOLUSD",1749828599871,27.06444578,147.34,147.27,32.22146157]
["bitfinex","SOLUSD",1749828600073,27.06444578,147.34,147.29,27.06444578]
["bitfinex","SOLUSD",1749828600264,27.06444578,147.35,147.3,27.06444578]
["bitfinex","SOLUSD",1749828600574,27.06444578,147.34,147.3,26.0]
["bitfinex","SOLUSD",1749828600883,27.06444578,147.31,147.23,6.044]
["bitfinex","SOLUSD",1749828601095,27.06444578,147.27,147.23,6.044]
["bitfinex","SOLUSD",1749828601256,27.06444578,147.26,147.2,27.06444578]
["bitfinex","SOLUSD",1749828601459,27.06444578,147.26,147.23,26.0]
["bitfinex","SOLUSD",1749828601666,24.95191043,147.32,147.24,26.0]
["bitfinex","SOLUSD",1749828601874,27.06444578,147.28,147.24,26.0]
["bitfinex","SOLUSD",1749828602060,27.06444578,147.29,147.24,26.0]
["bitfinex","SOLUSD",1749828602384,27.06444578,147.26,147.21,27.06444578]
["bitfinex","SOLUSD",1749828602971,13.09037506,147.32,147.22,32.79227101]
["bitfinex","SOLUSD",1749828603173,27.06444578,147.3,147.25,26.0]
["bitfinex","SOLUSD",1749828603362,27.06444578,147.3,147.25,53.06444578]
["bitfinex","SOLUSD",1749828603571,27.06444578,147.29,147.25,26.0]
["bitfinex","SOLUSD",1749828604105,27.06444578,147.27,147.25,26.0]
["bitfinex","SOLUSD",1749828604395,27.06444578,147.27,147.23,26.0]
["bitfinex","SOLUSD",1749828604557,27.06444578,147.3,147.25,53.06444578]
["bitfinex","SOLUSD",1749828604757,27.06444578,147.27,147.19,9.59921839]
["bitfinex","SOLUSD",1749828604989,27.06444578,147.26,147.24,26.0]
["bitfinex","SOLUSD",1749828605377,27.06444578,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749828605695,27.06444578,147.26,147.24,26.0]
["bitfinex","SOLUSD",1749828606055,27.06444578,147.25,147.19,36.66366417]
["bitfinex","SOLUSD",1749828606265,27.06444578,147.23,147.19,9.59921839]
["bitfinex","SOLUSD",1749828606605,27.06444578,147.23,147.2,26.0]
["bitfinex","SOLUSD",1749828606771,27.06444578,147.22,147.17,27.06444578]
["bitfinex","SOLUSD",1749828606960,27.06444578,147.23,147.18,33.85884719]
["bitfinex","SOLUSD",1749828607161,27.06444578,147.25,147.2,27.06444578]
["bitfinex","SOLUSD",1749828607378,27.06444578,147.23,147.21,26.0]
["bitfinex","SOLUSD",1749828607700,27.06444578,147.22,147.2,26.0]
["bitfinex","SOLUSD",1749828607895,27.06444578,147.23,147.2,26.0]
["bitfinex","SOLUSD",1749828608400,0.14216157,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749828608401,27.06444578,147.22,147.2,26.0]
["bitfinex","SOLUSD",1749828608562,27.06444578,147.23,147.2,26.0]
["bitfinex","SOLUSD",1749828609200,27.06444578,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749828609372,27.06444578,147.21,147.16,27.06444578]
["bitfinex","SOLUSD",1749828609572,27.06444578,147.2,147.15,33.56114578]
["bitfinex","SOLUSD",1749828609897,27.06444578,147.21,147.19,26.0]
["bitfinex","SOLUSD",1749828610619,27.06444578,147.2,147.12,30.49044624]
["bitfinex","SOLUSD",1749828610832,27.06444578,147.15,147.11,13.24704509]
["bitfinex","SOLUSD",1749828610991,27.06444578,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749828611190,27.06444578,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749828611921,27.06444578,147.2,147.15,53.06444578]
["bitfinex","SOLUSD",1749828612091,27.06444578,147.2,147.13,6.79654569]
["bitfinex","SOLUSD",1749828612092,27.06444578,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749828612727,27.06444578,147.24,147.17,53.06444578]
["bitfinex","SOLUSD",1749828612887,27.06444578,147.25,147.2,53.06444578]
["bitfinex","SOLUSD",1749828613215,27.06444578,147.22,147.17,27.06444578]
["bitfinex","SOLUSD",1749828613413,27.06444578,147.22,147.19,26.0]
["bitfinex","SOLUSD",1749828613753,27.06444578,147.22,147.17,27.06444578]
["bitfinex","SOLUSD",1749828613754,27.06444578,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828614014,27.06444578,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749828614825,1.5344,147.27,147.19,27.06444578]
["bitfinex","SOLUSD",1749828614994,27.06444578,147.25,147.2,27.06444578]
["bitfinex","SOLUSD",1749828615199,27.06444578,147.27,147.22,27.06444578]
["bitfinex","SOLUSD",1749828615524,27.06444578,147.25,147.22,26.0]
["bitfinex","SOLUSD",1749828615725,27.06444578,147.26,147.22,26.0]
["bitfinex","SOLUSD",1749828615888,27.06444578,147.27,147.22,53.06444578]
["bitfinex","SOLUSD",1749828616505,27.06444578,147.28,147.23,27.06444578]
["bitfinex","SOLUSD",1749828617931,27.06444578,147.29,147.24,27.06444578]
["bitfinex","SOLUSD",1749828618137,27.06444578,147.27,147.22,53.06444578]
["bitfinex","SOLUSD",1749828618321,27.06444578,147.28,147.23,27.06444578]
["bitfinex","SOLUSD",1749828618519,27.06444578,147.29,147.24,27.06444578]
["bitfinex","SOLUSD",1749828618715,27.06444578,147.28,147.23,27.06444578]
["bitfinex","SOLUSD",1749828619033,27.06444578,147.27,147.22,53.06444578]
["bitfinex","SOLUSD",1749828619227,27.06444578,147.25,147.22,26.0]
["bitfinex","SOLUSD",1749828619434,27.06444578,147.24,147.22,26.0]
["bitfinex","SOLUSD",1749828619737,27.06444578,147.24,147.2,26.0]
["bitfinex","SOLUSD",1749828621734,87.7,147.26,147.23,27.06444578]
["bitfinex","SOLUSD",1749828621934,27.06444578,147.24,147.15,6.0451]
["bitfinex","SOLUSD",1749828622117,87.7,147.25,147.15,6.0451]
["bitfinex","SOLUSD",1749828622118,27.06444578,147.19,147.15,6.0451]
["bitfinex","SOLUSD",1749828622309,27.06444578,147.19,147.12,27.5187236]
["bitfinex","SOLUSD",1749828622310,27.06444578,147.17,147.12,35.93352052]
["bitfinex","SOLUSD",1749828622640,27.06444578,147.16,147.15,26.0]
["bitfinex","SOLUSD",1749828623020,87.7,147.15,147.11,27.06444578]
["bitfinex","SOLUSD",1749828623245,114.76444578,147.15,147.1,6.3104]
["bitfinex","SOLUSD",1749828623538,87.7,147.15,147.11,27.06444578]
["bitfinex","SOLUSD",1749828623726,87.7,147.15,147.12,27.06444578]
["bitfinex","SOLUSD",1749828623927,87.7,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749828626729,145.5,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1749828626730,87.7,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1749828626933,87.7,147.2,147.17,27.06444578]
["bitfinex","SOLUSD",1749828627105,87.7,147.2,147.14,32.79624847]
["bitfinex","SOLUSD",1749828627106,27.06444578,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749828627311,27.06444578,147.15,147.09,28.69744578]
["bitfinex","SOLUSD",1749828627623,27.06444578,147.14,147.09,27.06444578]
["bitfinex","SOLUSD",1749828628018,27.06444578,147.12,147.07,5.42567409]
["bitfinex","SOLUSD",1749828628229,145.5,147.16,147.06,33.39804578]
["bitfinex","SOLUSD",1749828628230,27.06444578,147.11,147.06,33.39804578]
["bitfinex","SOLUSD",1749828628524,87.7,147.15,147.06,33.39804578]
["bitfinex","SOLUSD",1749828628525,27.06444578,147.1,147.06,6.3336]
["bitfinex","SOLUSD",1749828628721,27.06444578,147.11,147.06,33.39804578]
["bitfinex","SOLUSD",1749828628921,27.06444578,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749828629443,27.06444578,147.12,147.07,27.06444578]
["bitfinex","SOLUSD",1749828629919,27.06444578,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749828630233,27.06444578,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749828630415,27.06444578,147.11,147.09,26.0]
["bitfinex","SOLUSD",1749828631413,27.06444578,147.11,147.06,33.39804578]
["bitfinex","SOLUSD",1749828631617,87.7,147.15,147.07,26.0]
["bitfinex","SOLUSD",1749828631936,27.06444578,147.11,147.07,26.0]
["bitfinex","SOLUSD",1749828632325,27.06444578,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749828632549,27.06444578,147.13,147.08,27.06444578]
["bitfinex","SOLUSD",1749828632725,27.06444578,147.11,147.07,26.0]
["bitfinex","SOLUSD",1749828632924,27.06444578,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749828633122,114.76444578,147.09,147.02,6.1189]
["bitfinex","SOLUSD",1749828633316,27.06444578,147.07,147.02,6.1189]
["bitfinex","SOLUSD",1749828633514,27.06444578,147.04,146.99,33.86754472]
["bitfinex","SOLUSD",1749828633713,87.7,147.08,147.03,27.06444578]
["bitfinex","SOLUSD",1749828634025,87.7,147.08,147.04,27.06444578]
["bitfinex","SOLUSD",1749828634335,87.7,147.08,147.05,27.06444578]
["bitfinex","SOLUSD",1749828634534,87.7,147.08,147.02,26.0]
["bitfinex","SOLUSD",1749828634535,87.7,147.12,147.07,27.06444578]
["bitfinex","SOLUSD",1749828634747,87.7,147.12,147.11,27.06444578]
["bitfinex","SOLUSD",1749828634927,172.56444578,147.17,147.11,27.06444578]
["bitfinex","SOLUSD",1749828635128,27.06444578,147.16,147.11,27.06444578]
["bitfinex","SOLUSD",1749828635332,145.5,147.17,147.1,32.79795555]
["bitfinex","SOLUSD",1749828635539,172.56444578,147.17,147.12,27.06444578]
["bitfinex","SOLUSD",1749828635718,1.5166,147.19,147.15,53.06444578]
["bitfinex","SOLUSD",1749828635920,28.58104578,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749828636140,27.06444578,147.2,147.15,53.06444578]
["bitfinex","SOLUSD",1749828636931,18.64964886,147.22,147.16,27.06444578]
["bitfinex","SOLUSD",1749828637133,1.5546,147.27,147.19,27.06444578]
["bitfinex","SOLUSD",1749828637343,1.5546,147.27,147.15,27.06444578]
["bitfinex","SOLUSD",1749828637344,27.06444578,147.21,147.15,27.06444578]
["bitfinex","SOLUSD",1749828637519,27.06444578,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749828637836,27.06444578,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749828638038,27.06444578,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749828638228,1.5546,147.27,147.18,53.06444578]
["bitfinex","SOLUSD",1749828638429,27.06444578,147.23,147.18,53.06444578]
["bitfinex","SOLUSD",1749828638826,18.64964886,147.26,147.2,27.06444578]
["bitfinex","SOLUSD",1749828639025,1.5546,147.27,147.19,26.0]
["bitfinex","SOLUSD",1749828639224,28.61904578,147.27,147.22,27.06444578]
["bitfinex","SOLUSD",1749828639641,27.06444578,147.26,147.21,27.06444578]
["bitfinex","SOLUSD",1749828640435,27.06444578,147.25,147.2,27.06444578]
["bitfinex","SOLUSD",1749828641345,27.06444578,147.24,147.19,26.0]
["bitfinex","SOLUSD",1749828641542,27.06444578,147.22,147.19,26.0]
["bitfinex","SOLUSD",1749828641723,27.06444578,147.21,147.19,26.0]
["bitfinex","SOLUSD",1749828641929,27.06444578,147.2,147.13,27.06444578]
["bitfinex","SOLUSD",1749828642146,27.06444578,147.2,147.15,27.06444578]
["bitfinex","SOLUSD",1749828642545,27.06444578,147.2,147.15,53.06444578]
["bitfinex","SOLUSD",1749828642750,27.06444578,147.2,147.15,27.06444578]
["bitfinex","SOLUSD",1749828643139,27.06444578,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749828643438,27.06444578,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749828643640,27.06444578,147.17,147.12,27.06444578]
["bitfinex","SOLUSD",1749828644144,114.76444578,147.16,147.11,33.39664578]
["bitfinex","SOLUSD",1749828644447,114.76444578,147.15,147.13,26.0]
["bitfinex","SOLUSD",1749828644757,114.76444578,147.15,147.1,27.06444578]
["bitfinex","SOLUSD",1749828645053,114.76444578,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749828645228,126.10262972,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749828645937,87.7,147.15,147.12,38.40262972]
["bitfinex","SOLUSD",1749828646138,87.7,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749828646326,87.7,147.15,147.12,38.40262972]
["bitfinex","SOLUSD",1749828647037,87.7,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749828647357,126.10262972,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749828647933,38.40262972,147.14,147.12,26.0]
["bitfinex","SOLUSD",1749828648125,87.7,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749828648742,87.7,147.13,147.12,64.40262972]
["bitfinex","SOLUSD",1749828650527,87.7,147.13,147.12,71.34196366]
["bitfinex","SOLUSD",1749828650723,199.2506828,147.22,147.13,20.40681043]
["bitfinex","SOLUSD",1749828650928,199.2506828,147.22,147.19,38.40262972]
["bitfinex","SOLUSD",1749828651153,53.7506828,147.21,147.17,64.40262972]
["bitfinex","SOLUSD",1749828651564,38.40262972,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828652149,53.7506828,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749828652349,53.7506828,147.21,147.17,64.40262972]
["bitfinex","SOLUSD",1749828652655,92.15331252,147.21,147.17,26.0]
["bitfinex","SOLUSD",1749828652961,38.40262972,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828653252,38.40262972,147.2,147.15,64.40262972]
["bitfinex","SOLUSD",1749828653431,53.7506828,147.19,147.17,38.40262972]
["bitfinex","SOLUSD",1749828653625,53.7506828,147.19,147.18,38.40262972]
["bitfinex","SOLUSD",1749828653854,145.5,147.22,147.18,38.40262972]
["bitfinex","SOLUSD",1749828654556,145.5,147.22,147.19,38.40262972]
["bitfinex","SOLUSD",1749828654755,145.5,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749828655070,183.90262972,147.22,147.18,26.0]
["bitfinex","SOLUSD",1749828655243,38.40262972,147.21,147.14,12.86563847]
["bitfinex","SOLUSD",1749828655442,38.40262972,147.21,147.16,64.40262972]
["bitfinex","SOLUSD",1749828655836,183.90262972,147.22,147.17,38.40262972]
["bitfinex","SOLUSD",1749828656551,152.29267142,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749828656849,38.40262972,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749828657861,145.5,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749828658039,38.40262972,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749828658377,38.40262972,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749828658542,38.40262972,147.17,147.11,38.40262972]
["bitfinex","SOLUSD",1749828658733,92.15331252,147.16,147.11,38.40262972]
["bitfinex","SOLUSD",1749828658936,92.15331252,147.15,147.13,26.0]
["bitfinex","SOLUSD",1749828659243,53.7506828,147.15,147.13,26.0]
["bitfinex","SOLUSD",1749828659662,53.7506828,147.15,147.11,38.40262972]
["bitfinex","SOLUSD",1749828659955,53.7506828,147.15,147.12,26.0]
["bitfinex","SOLUSD",1749828660255,53.7506828,147.15,147.14,38.40262972]
["bitfinex","SOLUSD",1749828660468,50.0036828,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828660663,50.0036828,147.24,147.22,26.0]
["bitfinex","SOLUSD",1749828660965,46.6076828,147.24,147.23,38.40262972]
["bitfinex","SOLUSD",1749828661461,46.6076828,147.24,147.22,5.41656477]
["bitfinex","SOLUSD",1749828661765,46.6076828,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1749828662065,46.6076828,147.24,147.23,38.40262972]
["bitfinex","SOLUSD",1749828662629,46.6076828,147.24,147.23,45.19472372]
["bitfinex","SOLUSD",1749828663038,192.1076828,147.32,147.27,26.14216157]
["bitfinex","SOLUSD",1749828663248,192.1076828,147.32,147.31,38.40262972]
["bitfinex","SOLUSD",1749828663249,46.6076828,147.32,147.31,38.40262972]
["bitfinex","SOLUSD",1749828663436,46.6076828,147.32,147.27,32.37706157]
["bitfinex","SOLUSD",1749828663437,46.6076828,147.32,147.3,38.40262972]
["bitfinex","SOLUSD",1749828664269,46.6076828,147.32,147.28,38.40262972]
["bitfinex","SOLUSD",1749828664430,46.6076828,147.32,147.29,38.40262972]
["bitfinex","SOLUSD",1749828664632,46.6076828,147.32,147.31,38.40262972]
["bitfinex","SOLUSD",1749828664837,46.6076828,147.32,147.3,38.40262972]
["bitfinex","SOLUSD",1749828665440,46.6076828,147.32,147.31,38.40262972]
["bitfinex","SOLUSD",1749828666138,46.6076828,147.32,147.3,38.40262972]
["bitfinex","SOLUSD",1749828666348,46.6076828,147.32,147.31,38.40262972]
["bitfinex","SOLUSD",1749828666763,87.7,147.38,147.31,26.0]
["bitfinex","SOLUSD",1749828666965,87.7,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749828667264,132.88611492,147.42,147.37,38.40262972]
["bitfinex","SOLUSD",1749828667632,126.10262972,147.42,147.36,38.40262972]
["bitfinex","SOLUSD",1749828667834,87.7,147.42,147.37,38.40262972]
["bitfinex","SOLUSD",1749828668054,87.7,147.42,147.38,38.40262972]
["bitfinex","SOLUSD",1749828668253,126.10262972,147.42,147.37,38.40262972]
["bitfinex","SOLUSD",1749828668737,38.40262972,147.38,147.31,6.3398]
["bitfinex","SOLUSD",1749828668958,38.40262972,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749828669459,87.7,147.39,147.27,13.12989218]
["bitfinex","SOLUSD",1749828669460,38.40262972,147.35,147.3,64.40262972]
["bitfinex","SOLUSD",1749828669968,38.40262972,147.36,147.31,38.40262972]
["bitfinex","SOLUSD",1749828670163,87.7,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1749828670376,126.10262972,147.38,147.32,26.0]
["bitfinex","SOLUSD",1749828670542,38.40262972,147.36,147.31,38.40262972]
["bitfinex","SOLUSD",1749828670745,38.40262972,147.33,147.27,6.3398]
["bitfinex","SOLUSD",1749828670943,38.40262972,147.33,147.28,38.40262972]
["bitfinex","SOLUSD",1749828671263,38.40262972,147.33,147.28,64.40262972]
["bitfinex","SOLUSD",1749828671838,87.7,147.38,147.32,38.40262972]
["bitfinex","SOLUSD",1749828672039,87.7,147.38,147.34,38.40262972]
["bitfinex","SOLUSD",1749828672343,145.5,147.41,147.37,38.40262972]
["bitfinex","SOLUSD",1749828673266,145.5,147.41,147.37,26.98249247]
["bitfinex","SOLUSD",1749828673798,121.46544365,147.43,147.38,26.98249247]
["bitfinex","SOLUSD",1749828673944,26.98249247,147.42,147.37,52.98249247]
["bitfinex","SOLUSD",1749828674357,87.7,147.43,147.41,26.98249247]
["bitfinex","SOLUSD",1749828674557,145.5,147.46,147.41,26.98249247]
["bitfinex","SOLUSD",1749828674558,172.48249247,147.46,147.41,26.98249247]
["bitfinex","SOLUSD",1749828674871,26.98249247,147.43,147.38,52.98249247]
["bitfinex","SOLUSD",1749828675070,26.98249247,147.43,147.35,7.74026157]
["bitfinex","SOLUSD",1749828675071,26.98249247,147.41,147.36,26.98249247]
["bitfinex","SOLUSD",1749828675242,26.98249247,147.43,147.38,26.98249247]
["bitfinex","SOLUSD",1749828675442,26.98249247,147.45,147.41,26.98249247]
["bitfinex","SOLUSD",1749828675645,172.48249247,147.46,147.41,26.98249247]
["bitfinex","SOLUSD",1749828676463,179.26399595,147.46,147.39,26.0]
["bitfinex","SOLUSD",1749828676668,26.98249247,147.44,147.39,26.98249247]
["bitfinex","SOLUSD",1749828676863,26.98249247,147.43,147.39,26.98249247]
["bitfinex","SOLUSD",1749828677170,26.98249247,147.44,147.39,26.98249247]
["bitfinex","SOLUSD",1749828677666,26.98249247,147.44,147.38,26.0]
["bitfinex","SOLUSD",1749828677976,26.98249247,147.44,147.39,26.98249247]
["bitfinex","SOLUSD",1749828678684,145.5,147.46,147.4,52.98249247]
["bitfinex","SOLUSD",1749828678974,87.7,147.48,147.44,26.98249247]
["bitfinex","SOLUSD",1749828679174,87.7,147.48,147.42,26.0]
["bitfinex","SOLUSD",1749828679175,26.98249247,147.47,147.42,26.0]
["bitfinex","SOLUSD",1749828679379,26.98249247,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749828679753,26.98249247,147.47,147.42,26.98249247]
["bitfinex","SOLUSD",1749828679954,121.46312424,147.48,147.43,26.98249247]
["bitfinex","SOLUSD",1749828680177,87.7,147.48,147.44,26.98249247]
["bitfinex","SOLUSD",1749828680393,145.5,147.51,147.47,26.98249247]
["bitfinex","SOLUSD",1749828680575,33.13649247,147.53,147.48,26.98249247]
["bitfinex","SOLUSD",1749828680889,33.76043968,147.54,147.49,26.98249247]
["bitfinex","SOLUSD",1749828681056,26.98249247,147.53,147.48,26.98249247]
["bitfinex","SOLUSD",1749828681251,38.20892729,147.53,147.48,38.20892729]
["bitfinex","SOLUSD",1749828681470,125.90892729,147.55,147.5,38.20892729]
["bitfinex","SOLUSD",1749828682887,38.20892729,147.52,147.47,26.0]
["bitfinex","SOLUSD",1749828683051,38.20892729,147.52,147.47,64.20892729]
["bitfinex","SOLUSD",1749828684058,94.47752176,147.55,147.47,64.20892729]
["bitfinex","SOLUSD",1749828684264,38.20892729,147.52,147.47,64.20892729]
["bitfinex","SOLUSD",1749828684566,38.20892729,147.53,147.48,38.20892729]
["bitfinex","SOLUSD",1749828684975,38.20892729,147.52,147.47,26.0]
["bitfinex","SOLUSD",1749828685163,38.20892729,147.52,147.47,64.20892729]
["bitfinex","SOLUSD",1749828685667,38.20892729,147.53,147.48,38.20892729]
["bitfinex","SOLUSD",1749828687358,38.20892729,147.53,147.47,26.0]
["bitfinex","SOLUSD",1749828687557,38.20892729,147.53,147.48,38.20892729]
["bitfinex","SOLUSD",1749828687863,145.5,147.57,147.52,38.20892729]
["bitfinex","SOLUSD",1749828688064,38.68508527,147.58,147.53,38.20892729]
["bitfinex","SOLUSD",1749828688276,0.47615798,147.58,147.51,26.0]
["bitfinex","SOLUSD",1749828688450,38.20892729,147.57,147.52,38.20892729]
["bitfinex","SOLUSD",1749828689073,38.20892729,147.57,147.46,3.45191286]
["bitfinex","SOLUSD",1749828689074,18.79181043,147.57,147.46,3.45191286]
["bitfinex","SOLUSD",1749828689279,18.79181043,147.57,147.43,11.79205314]
["bitfinex","SOLUSD",1749828689280,38.20892729,147.52,147.43,11.79205314]
["bitfinex","SOLUSD",1749828689498,38.20892729,147.46,147.41,38.20892729]
["bitfinex","SOLUSD",1749828689647,38.20892729,147.44,147.37,5.3374736]
["bitfinex","SOLUSD",1749828689852,38.20892729,147.43,147.36,14.33870884]
["bitfinex","SOLUSD",1749828690051,38.20892729,147.44,147.39,38.20892729]
["bitfinex","SOLUSD",1749828690263,0.14216157,147.51,147.42,26.0]
["bitfinex","SOLUSD",1749828690470,38.20892729,147.44,147.42,26.0]
["bitfinex","SOLUSD",1749828690862,38.20892729,147.44,147.39,41.63885886]
["bitfinex","SOLUSD",1749828691084,38.20892729,147.44,147.39,38.20892729]
["bitfinex","SOLUSD",1749828691314,38.20892729,147.44,147.39,64.20892729]
["bitfinex","SOLUSD",1749828691600,38.20892729,147.46,147.41,38.20892729]
["bitfinex","SOLUSD",1749828691753,38.20892729,147.46,147.39,32.78468942]
["bitfinex","SOLUSD",1749828691754,38.20892729,147.44,147.42,26.0]
["bitfinex","SOLUSD",1749828692091,38.20892729,147.43,147.38,38.20892729]
["bitfinex","SOLUSD",1749828692378,38.20892729,147.42,147.37,38.20892729]
["bitfinex","SOLUSD",1749828692591,1.5787,147.46,147.4,26.0]
["bitfinex","SOLUSD",1749828692592,38.20892729,147.43,147.4,26.0]
["bitfinex","SOLUSD",1749828692962,38.20892729,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749828693169,38.20892729,147.42,147.41,26.0]
["bitfinex","SOLUSD",1749828693368,38.20892729,147.42,147.4,26.0]
["bitfinex","SOLUSD",1749828693685,38.20892729,147.43,147.4,26.0]
["bitfinex","SOLUSD",1749828693886,6.78243704,147.44,147.33,18.64964886]
["bitfinex","SOLUSD",1749828693887,38.20892729,147.41,147.33,18.64964886]
["bitfinex","SOLUSD",1749828694197,38.20892729,147.41,147.32,14.71242042]
["bitfinex","SOLUSD",1749828694198,38.20892729,147.4,147.38,26.0]
["bitfinex","SOLUSD",1749828694393,38.20892729,147.44,147.39,38.20892729]
["bitfinex","SOLUSD",1749828694601,8.36029544,147.46,147.38,26.0]
["bitfinex","SOLUSD",1749828694602,38.20892729,147.45,147.4,38.20892729]
["bitfinex","SOLUSD",1749828694780,38.20892729,147.44,147.39,38.20892729]
["bitfinex","SOLUSD",1749828695164,38.20892729,147.45,147.4,64.20892729]
["bitfinex","SOLUSD",1749828696284,38.20892729,147.45,147.4,26.0]
["bitfinex","SOLUSD",1749828696466,1.5787,147.46,147.4,64.20892729]
["bitfinex","SOLUSD",1749828696467,8.36036025,147.46,147.4,64.20892729]
["bitfinex","SOLUSD",1749828696668,38.20892729,147.45,147.4,64.20892729]
["bitfinex","SOLUSD",1749828697077,25.57252616,147.48,147.41,38.20892729]
["bitfinex","SOLUSD",1749828697395,38.20892729,147.45,147.4,64.20892729]
["bitfinex","SOLUSD",1749828697569,38.20892729,147.44,147.42,26.0]
["bitfinex","SOLUSD",1749828697897,20.28444886,147.42,147.32,11.34324649]
["bitfinex","SOLUSD",1749828698196,1.6348,147.42,147.35,38.20892729]
["bitfinex","SOLUSD",1749828698499,20.29084886,147.46,147.38,38.20892729]
["bitfinex","SOLUSD",1749828698694,38.20892729,147.44,147.4,38.20892729]
["bitfinex","SOLUSD",1749828699114,38.20892729,147.48,147.43,38.20892729]
["bitfinex","SOLUSD",1749828699314,38.20892729,147.49,147.44,38.20892729]
["bitfinex","SOLUSD",1749828699474,13.04027234,147.51,147.46,38.20892729]
["bitfinex","SOLUSD",1749828699676,1.5199,147.52,147.44,26.0]
["bitfinex","SOLUSD",1749828699876,38.20892729,147.5,147.45,38.20892729]
["bitfinex","SOLUSD",1749828701776,6.77954083,147.51,147.45,38.20892729]
["bitfinex","SOLUSD",1749828701996,38.20892729,147.5,147.45,38.20892729]
["bitfinex","SOLUSD",1749828702278,38.20892729,147.5,147.44,26.0]
["bitfinex","SOLUSD",1749828702600,6.77954083,147.51,147.44,26.0]
["bitfinex","SOLUSD",1749828702808,38.20892729,147.5,147.44,64.20892729]
["bitfinex","SOLUSD",1749828703499,38.20892729,147.49,147.44,64.20892729]
["bitfinex","SOLUSD",1749828704187,18.64964886,147.5,147.41,38.20892729]
["bitfinex","SOLUSD",1749828704395,38.20892729,147.46,147.4,6.0405]
["bitfinex","SOLUSD",1749828704593,38.20892729,147.46,147.43,26.0]
["bitfinex","SOLUSD",1749828704910,38.20892729,147.46,147.38,18.79181043]
["bitfinex","SOLUSD",1749828704911,38.20892729,147.44,147.36,6.1447]
["bitfinex","SOLUSD",1749828705074,18.64964886,147.47,147.36,6.1447]
["bitfinex","SOLUSD",1749828705281,38.20892729,147.4,147.35,38.20892729]
["bitfinex","SOLUSD",1749828705500,38.20892729,147.4,147.38,26.0]
["bitfinex","SOLUSD",1749828706006,87.7,147.46,147.39,38.20892729]
["bitfinex","SOLUSD",1749828706319,38.20892729,147.45,147.4,38.20892729]
["bitfinex","SOLUSD",1749828706908,38.20892729,147.46,147.41,38.20892729]
["bitfinex","SOLUSD",1749828707087,38.20892729,147.47,147.42,38.20892729]
["bitfinex","SOLUSD",1749828707489,38.20892729,147.46,147.42,26.0]
["bitfinex","SOLUSD",1749828707701,38.20892729,147.44,147.42,26.0]
["bitfinex","SOLUSD",1749828707900,38.20892729,147.45,147.4,38.20892729]
["bitfinex","SOLUSD",1749828708201,38.20892729,147.45,147.42,26.0]
["bitfinex","SOLUSD",1749828709022,38.20892729,147.46,147.41,38.20892729]
["bitfinex","SOLUSD",1749828709530,38.20892729,147.44,147.42,26.0]
["bitfinex","SOLUSD",1749828710817,6.78120939,147.47,147.4,38.20892729]
["bitfinex","SOLUSD",1749828710818,38.20892729,147.45,147.4,38.20892729]
["bitfinex","SOLUSD",1749828711199,26.97103118,147.45,147.4,26.97103118]
["bitfinex","SOLUSD",1749828711403,26.97103118,147.45,147.36,0.14216157]
["bitfinex","SOLUSD",1749828711404,26.97103118,147.47,147.42,52.97103118]
["bitfinex","SOLUSD",1749828711724,26.97103118,147.46,147.42,26.0]
["bitfinex","SOLUSD",1749828711905,26.97103118,147.44,147.39,26.97103118]
["bitfinex","SOLUSD",1749828712107,26.97103118,147.45,147.4,26.97103118]
["bitfinex","SOLUSD",1749828712817,8.433487,147.48,147.41,26.97103118]
["bitfinex","SOLUSD",1749828713026,26.97103118,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1749828713328,26.97103118,147.44,147.39,27.11319275]
["bitfinex","SOLUSD",1749828713526,26.97103118,147.45,147.4,26.97103118]
["bitfinex","SOLUSD",1749828713826,233.2,147.5,147.4,26.0]
["bitfinex","SOLUSD",1749828714013,26.97103118,147.45,147.4,52.97103118]
["bitfinex","SOLUSD",1749828714202,26.97103118,147.46,147.41,26.97103118]
["bitfinex","SOLUSD",1749828716228,26.97103118,147.45,147.42,26.0]
["bitfinex","SOLUSD",1749828716526,26.97103118,147.46,147.42,26.0]
["bitfinex","SOLUSD",1749828716722,26.97103118,147.45,147.41,26.0]
["bitfinex","SOLUSD",1749828716936,26.97103118,147.46,147.41,52.97103118]
["bitfinex","SOLUSD",1749828717406,26.97103118,147.42,147.38,26.0]
["bitfinex","SOLUSD",1749828717609,26.97103118,147.42,147.33,24.55323465]
["bitfinex","SOLUSD",1749828717610,26.97103118,147.39,147.33,34.55563118]
["bitfinex","SOLUSD",1749828717830,26.97103118,147.36,147.32,8.81862347]
["bitfinex","SOLUSD",1749828718032,26.97103118,147.38,147.35,26.0]
["bitfinex","SOLUSD",1749828718510,26.97103118,147.37,147.35,26.0]
["bitfinex","SOLUSD",1749828719738,26.97103118,147.36,147.32,8.8058815]
["bitfinex","SOLUSD",1749828719915,26.97103118,147.38,147.35,26.0]
["bitfinex","SOLUSD",1749828720109,26.97103118,147.37,147.35,26.0]
["bitfinex","SOLUSD",1749828720310,5.04314735,147.41,147.34,26.0]
["bitfinex","SOLUSD",1749828720311,26.97103118,147.36,147.34,26.0]
["bitfinex","SOLUSD",1749828720518,26.97103118,147.35,147.26,26.97103118]
["bitfinex","SOLUSD",1749828720719,26.97103118,147.3,147.26,26.97103118]
["bitfinex","SOLUSD",1749828720939,26.62844886,147.37,147.29,26.97103118]
["bitfinex","SOLUSD",1749828721117,26.97103118,147.35,147.3,26.97103118]
["bitfinex","SOLUSD",1749828721433,26.97103118,147.38,147.33,26.97103118]
["bitfinex","SOLUSD",1749828721816,26.97103118,147.39,147.32,26.0]
["bitfinex","SOLUSD",1749828722022,18.64964886,147.43,147.37,26.97103118]
["bitfinex","SOLUSD",1749828722226,26.97103118,147.42,147.37,26.97103118]
["bitfinex","SOLUSD",1749828722732,26.97103118,147.38,147.33,26.97103118]
["bitfinex","SOLUSD",1749828723110,26.97103118,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749828723418,26.97103118,147.4,147.35,26.97103118]
["bitfinex","SOLUSD",1749828723931,14.59778699,147.45,147.39,26.97103118]
["bitfinex","SOLUSD",1749828724130,14.59778699,147.45,147.36,26.0]
["bitfinex","SOLUSD",1749828724131,34.78683118,147.45,147.4,26.97103118]
["bitfinex","SOLUSD",1749828724338,41.56881953,147.45,147.39,26.97103118]
["bitfinex","SOLUSD",1749828724528,14.59778835,147.45,147.39,26.97103118]
["bitfinex","SOLUSD",1749828724735,26.97103118,147.44,147.39,26.97103118]
["bitfinex","SOLUSD",1749828725229,28.62263118,147.45,147.4,26.97103118]
["bitfinex","SOLUSD",1749828725537,26.97103118,147.46,147.41,26.97103118]
["bitfinex","SOLUSD",1749828725741,8.0942,147.49,147.43,26.97103118]
["bitfinex","SOLUSD",1749828726038,26.97103118,147.48,147.43,26.97103118]
["bitfinex","SOLUSD",1749828726367,26.97103118,147.45,147.4,26.97103118]
["bitfinex","SOLUSD",1749828726523,26.97103118,147.46,147.41,26.97103118]
["bitfinex","SOLUSD",1749828727037,26.97103118,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749828727339,26.97103118,147.45,147.4,52.97103118]
["bitfinex","SOLUSD",1749828728533,26.97103118,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749828728913,26.97103118,147.43,147.4,26.0]
["bitfinex","SOLUSD",1749828729426,87.84216157,147.47,147.4,52.97103118]
["bitfinex","SOLUSD",1749828729628,26.97103118,147.45,147.4,52.97103118]
["bitfinex","SOLUSD",1749828729827,18.64964886,147.46,147.4,26.0]
["bitfinex","SOLUSD",1749828729828,26.97103118,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749828730341,26.97103118,147.43,147.38,26.97103118]
["bitfinex","SOLUSD",1749828730542,26.97103118,147.42,147.37,52.97103118]
["bitfinex","SOLUSD",1749828730746,26.97103118,147.42,147.38,26.0]
["bitfinex","SOLUSD",1749828730915,94.62333758,147.47,147.4,26.97103118]
["bitfinex","SOLUSD",1749828730916,87.84216157,147.47,147.4,26.97103118]
["bitfinex","SOLUSD",1749828731117,87.7,147.47,147.41,26.97103118]
["bitfinex","SOLUSD",1749828731421,26.97103118,147.46,147.4,52.97103118]
["bitfinex","SOLUSD",1749828731944,87.7,147.47,147.41,26.97103118]
["bitfinex","SOLUSD",1749828732124,26.97103118,147.45,147.4,52.97103118]
["bitfinex","SOLUSD",1749828732324,94.48104664,147.47,147.37,6.78548322]
["bitfinex","SOLUSD",1749828732325,26.97103118,147.43,147.38,26.97103118]
["bitfinex","SOLUSD",1749828732535,26.97103118,147.43,147.41,26.0]
["bitfinex","SOLUSD",1749828732741,26.97103118,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749828733043,26.97103118,147.44,147.34,23.4664488]
["bitfinex","SOLUSD",1749828733044,26.97103118,147.43,147.38,52.97103118]
["bitfinex","SOLUSD",1749828733248,87.7,147.42,147.38,52.97103118]
["bitfinex","SOLUSD",1749828733453,26.97103118,147.39,147.34,6.3569]
["bitfinex","SOLUSD",1749828733628,26.97103118,147.36,147.3,7.9896]
["bitfinex","SOLUSD",1749828733819,26.97103118,147.35,147.3,34.96063118]
["bitfinex","SOLUSD",1749828734015,26.97103118,147.35,147.33,26.0]
["bitfinex","SOLUSD",1749828734352,5.05437704,147.39,147.34,26.97103118]
["bitfinex","SOLUSD",1749828734529,5.07889501,147.38,147.3,18.79181043]
["bitfinex","SOLUSD",1749828734717,26.97103118,147.37,147.3,18.79181043]
["bitfinex","SOLUSD",1749828734912,26.97103118,147.35,147.3,26.97103118]
["bitfinex","SOLUSD",1749828735140,26.97103118,147.35,147.29,10.25038933]
["bitfinex","SOLUSD",1749828735141,26.97103118,147.42,147.34,26.97103118]
["bitfinex","SOLUSD",1749828735344,26.97103118,147.4,147.34,26.0]
["bitfinex","SOLUSD",1749828735545,26.97103118,147.38,147.33,26.97103118]
["bitfinex","SOLUSD",1749828735746,26.97103118,147.36,147.31,26.97103118]
["bitfinex","SOLUSD",1749828735913,26.97103118,147.34,147.29,3.46111099]
["bitfinex","SOLUSD",1749828736115,26.97103118,147.35,147.3,26.97103118]
["bitfinex","SOLUSD",1749828737051,26.97103118,147.36,147.3,26.97103118]
["bitfinex","SOLUSD",1749828737720,26.97103118,147.36,147.31,26.97103118]
["bitfinex","SOLUSD",1749828737926,26.97103118,147.42,147.35,26.97103118]
["bitfinex","SOLUSD",1749828738126,26.97103118,147.43,147.38,26.97103118]
["bitfinex","SOLUSD",1749828738528,26.97103118,147.43,147.3,6.78884768]
["bitfinex","SOLUSD",1749828738529,26.97103118,147.4,147.35,26.0]
["bitfinex","SOLUSD",1749828738744,26.97103118,147.36,147.31,26.97103118]
["bitfinex","SOLUSD",1749828739045,26.97103118,147.35,147.29,10.21132524]
["bitfinex","SOLUSD",1749828739247,26.97103118,147.35,147.33,26.0]
["bitfinex","SOLUSD",1749828740838,26.97103118,147.35,147.3,52.97103118]
["bitfinex","SOLUSD",1749828741043,26.97103118,147.35,147.3,26.97103118]
["bitfinex","SOLUSD",1749828741231,26.97103118,147.35,147.33,26.0]
["bitfinex","SOLUSD",1749828741437,233.2,147.38,147.34,26.97103118]
["bitfinex","SOLUSD",1749828741641,87.7,147.38,147.37,26.97103118]
["bitfinex","SOLUSD",1749828741954,6.78260515,147.44,147.37,26.0]
["bitfinex","SOLUSD",1749828741955,26.97103118,147.43,147.37,26.0]
["bitfinex","SOLUSD",1749828742123,26.97103118,147.41,147.37,26.0]
["bitfinex","SOLUSD",1749828742333,26.97103118,147.38,147.3,8.0182]
["bitfinex","SOLUSD",1749828742644,26.97103118,147.4,147.35,26.97103118]
["bitfinex","SOLUSD",1749828743343,26.97103118,147.39,147.34,52.97103118]
["bitfinex","SOLUSD",1749828744040,26.97103118,147.38,147.36,26.0]
["bitfinex","SOLUSD",1749828744444,26.97103118,147.38,147.33,26.97103118]
["bitfinex","SOLUSD",1749828744623,94.48335395,147.42,147.33,52.97103118]
["bitfinex","SOLUSD",1749828744820,26.97103118,147.39,147.34,26.97103118]
["bitfinex","SOLUSD",1749828746233,26.97103118,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749828746434,26.97103118,147.39,147.34,26.97103118]
["bitfinex","SOLUSD",1749828746739,26.97103118,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749828746740,26.97103118,147.36,147.33,26.0]
["bitfinex","SOLUSD",1749828746929,87.7,147.35,147.33,26.0]
["bitfinex","SOLUSD",1749828747124,114.67103118,147.35,147.3,33.35943118]
["bitfinex","SOLUSD",1749828747355,87.7,147.34,147.3,6.3884]
["bitfinex","SOLUSD",1749828747541,87.7,147.34,147.3,59.35943118]
["bitfinex","SOLUSD",1749828747864,114.67103118,147.39,147.34,26.0]
["bitfinex","SOLUSD",1749828748166,26.97103118,147.37,147.32,26.97103118]
["bitfinex","SOLUSD",1749828748339,26.97103118,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749828749129,26.97103118,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749828749843,87.7,147.39,147.32,52.97103118]
["bitfinex","SOLUSD",1749828750045,87.7,147.39,147.37,26.97103118]
["bitfinex","SOLUSD",1749828750246,87.7,147.39,147.35,26.0]
["bitfinex","SOLUSD",1749828750247,26.97103118,147.39,147.35,26.0]
["bitfinex","SOLUSD",1749828750553,6.78426051,147.4,147.33,26.0]
["bitfinex","SOLUSD",1749828750736,26.97103118,147.37,147.33,26.0]
["bitfinex","SOLUSD",1749828751161,114.67103118,147.39,147.34,26.97103118]
["bitfinex","SOLUSD",1749828751531,26.97103118,147.38,147.33,52.97103118]
["bitfinex","SOLUSD",1749828752064,87.7,147.39,147.35,26.97103118]
["bitfinex","SOLUSD",1749828753059,114.67103118,147.39,147.34,26.97103118]
["bitfinex","SOLUSD",1749828753661,87.7,147.39,147.33,32.78742502]
["bitfinex","SOLUSD",1749828753831,87.7,147.39,147.35,26.97103118]
["bitfinex","SOLUSD",1749828754651,87.7,147.38,147.35,26.97103118]
["bitfinex","SOLUSD",1749828754846,87.7,147.38,147.33,32.78742502]
["bitfinex","SOLUSD",1749828754847,87.7,147.38,147.34,26.97103118]
["bitfinex","SOLUSD",1749828755862,114.67103118,147.38,147.33,52.97103118]
["bitfinex","SOLUSD",1749828756043,26.97103118,147.37,147.34,26.0]
["bitfinex","SOLUSD",1749828756439,26.97103118,147.36,147.34,26.0]
["bitfinex","SOLUSD",1749828756639,26.97103118,147.37,147.34,26.0]
["bitfinex","SOLUSD",1749828757236,26.97103118,147.35,147.3,26.97103118]
["bitfinex","SOLUSD",1749828757431,87.7,147.34,147.32,26.0]
["bitfinex","SOLUSD",1749828757635,152.28524337,147.38,147.32,26.0]
["bitfinex","SOLUSD",1749828757636,87.7,147.33,147.32,26.0]
["bitfinex","SOLUSD",1749828758138,87.7,147.33,147.32,26.97103118]
["bitfinex","SOLUSD",1749828758355,85.63058089,147.36,147.33,26.0]
["bitfinex","SOLUSD",1749828758536,85.63058089,147.36,147.35,52.97103118]
["bitfinex","SOLUSD",1749828758736,85.63058089,147.4,147.35,52.97103118]
["bitfinex","SOLUSD",1749828758936,258.10161207,147.44,147.38,52.97103118]
["bitfinex","SOLUSD",1749828759236,258.10161207,147.44,147.41,52.97103118]
["bitfinex","SOLUSD",1749828759237,85.63058089,147.44,147.41,52.97103118]
["bitfinex","SOLUSD",1749828759844,85.63058089,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749828760064,85.63058089,147.44,147.41,52.97103118]
["bitfinex","SOLUSD",1749828761749,85.63058089,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749828762166,85.63058089,147.44,147.41,52.97103118]
["bitfinex","SOLUSD",1749828762753,85.63058089,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749828763250,112.60161207,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749828765276,26.97103118,147.42,147.31,12.86013363]
["bitfinex","SOLUSD",1749828765573,26.97103118,147.33,147.29,3.42217554]
["bitfinex","SOLUSD",1749828765777,26.97103118,147.33,147.27,6.0721]
["bitfinex","SOLUSD",1749828765778,26.97103118,147.32,147.27,33.04313118]
["bitfinex","SOLUSD",1749828765980,26.97103118,147.32,147.3,26.0]
["bitfinex","SOLUSD",1749828766166,26.97103118,147.32,147.27,36.46539504]
["bitfinex","SOLUSD",1749828766375,0.14216157,147.37,147.27,43.2556236]
["bitfinex","SOLUSD",1749828766569,26.97103118,147.33,147.3,26.0]
["bitfinex","SOLUSD",1749828766879,26.97103118,147.34,147.3,26.0]
["bitfinex","SOLUSD",1749828767584,26.97103118,147.37,147.32,26.97103118]
["bitfinex","SOLUSD",1749828767802,85.63058089,147.39,147.35,26.97103118]
["bitfinex","SOLUSD",1749828768079,112.60161207,147.39,147.34,26.97103118]
["bitfinex","SOLUSD",1749828768254,85.63058089,147.39,147.35,26.97103118]
["bitfinex","SOLUSD",1749828768955,85.63058089,147.39,147.34,52.97103118]
["bitfinex","SOLUSD",1749828769685,26.97103118,147.35,147.3,52.97103118]
["bitfinex","SOLUSD",1749828769888,26.97103118,147.38,147.33,26.97103118]
["bitfinex","SOLUSD",1749828770382,85.63058089,147.39,147.34,26.97103118]
["bitfinex","SOLUSD",1749828770589,85.63058089,147.39,147.32,26.0]
["bitfinex","SOLUSD",1749828770885,112.60161207,147.39,147.34,26.97103118]
["bitfinex","SOLUSD",1749828771061,26.97103118,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749828771676,112.60161207,147.39,147.34,52.97103118]
["bitfinex","SOLUSD",1749828772158,26.97103118,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749828772586,112.60161207,147.39,147.34,52.97103118]
["bitfinex","SOLUSD",1749828772789,26.97103118,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749828772990,112.60161207,147.39,147.34,52.97103118]
["bitfinex","SOLUSD",1749828773288,26.97103118,147.36,147.31,26.97103118]
["bitfinex","SOLUSD",1749828773494,231.13058089,147.38,147.27,9.49436386]
["bitfinex","SOLUSD",1749828773495,26.97103118,147.32,147.27,9.49436386]
["bitfinex","SOLUSD",1749828773669,112.60161207,147.31,147.27,3.42226386]
["bitfinex","SOLUSD",1749828773869,112.60161207,147.31,147.26,32.33187396]
["bitfinex","SOLUSD",1749828774177,26.97103118,147.28,147.23,33.33223118]
["bitfinex","SOLUSD",1749828774371,26.97103118,147.28,147.23,42.05662255]
["bitfinex","SOLUSD",1749828774603,26.97103118,147.28,147.26,26.0]
["bitfinex","SOLUSD",1749828776183,26.97103118,147.27,147.23,5.38006709]
["bitfinex","SOLUSD",1749828776361,26.97103118,147.25,147.2,26.97103118]
["bitfinex","SOLUSD",1749828776563,26.97103118,147.24,147.19,26.97103118]
["bitfinex","SOLUSD",1749828776768,26.97103118,147.24,147.22,26.0]
["bitfinex","SOLUSD",1749828777091,26.97103118,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749828777290,26.97103118,147.25,147.2,26.97103118]
["bitfinex","SOLUSD",1749828777662,26.97103118,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749828778097,26.97103118,147.24,147.23,26.0]
["bitfinex","SOLUSD",1749828778392,18.79181043,147.27,147.23,26.0]
["bitfinex","SOLUSD",1749828778594,16.97111311,147.31,147.26,26.97103118]
["bitfinex","SOLUSD",1749828778595,26.97103118,147.31,147.26,26.97103118]
["bitfinex","SOLUSD",1749828778762,26.97103118,147.34,147.29,26.97103118]
["bitfinex","SOLUSD",1749828779088,26.97103118,147.33,147.28,26.0]
["bitfinex","SOLUSD",1749828779287,26.97103118,147.33,147.28,52.97103118]
["bitfinex","SOLUSD",1749828779466,26.97103118,147.32,147.28,26.0]
["bitfinex","SOLUSD",1749828779987,26.97103118,147.31,147.28,26.0]
["bitfinex","SOLUSD",1749828780359,26.97103118,147.3,147.25,26.97103118]
["bitfinex","SOLUSD",1749828780596,26.97103118,147.27,147.22,26.97103118]
["bitfinex","SOLUSD",1749828780895,26.97103118,147.27,147.17,18.64964886]
["bitfinex","SOLUSD",1749828780896,26.97103118,147.23,147.17,26.97103118]
["bitfinex","SOLUSD",1749828781100,24.72344886,147.28,147.16,33.766337]
["bitfinex","SOLUSD",1749828781101,26.97103118,147.21,147.16,33.766337]
["bitfinex","SOLUSD",1749828781296,6.0738,147.28,147.19,26.97103118]
["bitfinex","SOLUSD",1749828781466,35.34363435,147.29,147.24,26.97103118]
["bitfinex","SOLUSD",1749828781672,26.97103118,147.28,147.23,26.97103118]
["bitfinex","SOLUSD",1749828781988,26.97103118,147.27,147.22,52.97103118]
["bitfinex","SOLUSD",1749828782172,26.97103118,147.27,147.22,26.97103118]
["bitfinex","SOLUSD",1749828782892,91.70438089,147.32,147.26,52.97103118]
["bitfinex","SOLUSD",1749828783191,38.8244739,147.31,147.26,26.0]
["bitfinex","SOLUSD",1749828783393,26.97103118,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749828783588,85.63058089,147.28,147.27,26.0]
["bitfinex","SOLUSD",1749828783973,26.97103118,147.3,147.27,26.0]
["bitfinex","SOLUSD",1749828784482,26.97103118,147.28,147.22,6.0029]
["bitfinex","SOLUSD",1749828784678,26.97103118,147.27,147.21,52.97103118]
["bitfinex","SOLUSD",1749828784893,26.97103118,147.27,147.25,26.0]
["bitfinex","SOLUSD",1749828785208,26.97103118,147.27,147.23,26.0]
["bitfinex","SOLUSD",1749828785383,26.97103118,147.28,147.23,52.97103118]
["bitfinex","SOLUSD",1749828785574,114.67103118,147.29,147.24,26.97103118]
["bitfinex","SOLUSD",1749828785897,26.97103118,147.28,147.23,52.97103118]
["bitfinex","SOLUSD",1749828786476,87.7,147.29,147.24,26.97103118]
["bitfinex","SOLUSD",1749828786679,87.7,147.29,147.23,26.0]
["bitfinex","SOLUSD",1749828786680,87.7,147.29,147.25,26.97103118]
["bitfinex","SOLUSD",1749828787187,87.7,147.29,147.26,26.97103118]
["bitfinex","SOLUSD",1749828787582,87.7,147.29,147.26,52.97103118]
["bitfinex","SOLUSD",1749828788281,114.67103118,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749828788479,26.97103118,147.28,147.26,26.0]
["bitfinex","SOLUSD",1749828788705,114.67103118,147.29,147.24,52.97103118]
["bitfinex","SOLUSD",1749828788909,26.97103118,147.28,147.24,26.0]
["bitfinex","SOLUSD",1749828789295,87.7,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749828789477,87.7,147.27,147.23,26.97103118]
["bitfinex","SOLUSD",1749828789678,87.7,147.26,147.25,52.97103118]
["bitfinex","SOLUSD",1749828790091,87.7,147.26,147.25,26.0]
["bitfinex","SOLUSD",1749828790298,87.7,147.26,147.24,26.97103118]
["bitfinex","SOLUSD",1749828790496,87.7,147.26,147.25,52.97103118]
["bitfinex","SOLUSD",1749828792201,87.7,147.26,147.24,26.97103118]
["bitfinex","SOLUSD",1749828792513,87.7,147.26,147.25,26.0]
["bitfinex","SOLUSD",1749828792911,87.7,147.26,147.17,16.98608551]
["bitfinex","SOLUSD",1749828793103,26.97103118,147.23,147.18,6.5827]
["bitfinex","SOLUSD",1749828793301,114.67103118,147.22,147.18,6.5827]
["bitfinex","SOLUSD",1749828793613,87.7,147.22,147.19,26.97103118]
["bitfinex","SOLUSD",1749828793790,87.7,147.22,147.21,26.97103118]
["bitfinex","SOLUSD",1749828793997,87.7,147.22,147.21,52.97103118]
["bitfinex","SOLUSD",1749828794318,87.7,147.22,147.21,26.97103118]
["bitfinex","SOLUSD",1749828794924,87.7,147.22,147.21,52.97103118]
["bitfinex","SOLUSD",1749828795624,87.7,147.22,147.21,59.76404795]
["bitfinex","SOLUSD",1749828795796,87.7,147.22,147.21,52.97103118]
["bitfinex","SOLUSD",1749828796299,87.7,147.22,147.21,59.76404795]
["bitfinex","SOLUSD",1749828796494,1.6276,147.27,147.21,59.76404795]
["bitfinex","SOLUSD",1749828796495,87.7,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749828796702,87.7,147.28,147.26,26.97103118]
["bitfinex","SOLUSD",1749828796904,87.7,147.28,147.25,26.97103118]
["bitfinex","SOLUSD",1749828797805,87.7,147.28,147.24,26.0]
["bitfinex","SOLUSD",1749828797806,87.7,147.28,147.23,26.0]
["bitfinex","SOLUSD",1749828798030,87.7,147.28,147.25,26.97103118]
["bitfinex","SOLUSD",1749828798434,87.7,147.27,147.24,26.97103118]
["bitfinex","SOLUSD",1749828798731,87.7,147.27,147.23,26.0]
["bitfinex","SOLUSD",1749828798932,114.67103118,147.27,147.23,26.0]
["bitfinex","SOLUSD",1749828799131,87.7,147.27,147.24,26.97103118]
["bitfinex","SOLUSD",1749828799313,87.7,147.27,147.25,26.97103118]
["bitfinex","SOLUSD",1749828799837,87.7,147.27,147.24,26.97103118]
["bitfinex","SOLUSD",1749828800016,87.7,147.27,147.26,26.0]
["bitfinex","SOLUSD",1749828800645,87.7,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749828800935,87.7,147.27,147.24,52.97103118]
["bitfinex","SOLUSD",1749828801146,87.7,147.27,147.26,26.97103118]
["bitfinex","SOLUSD",1749828801506,87.7,147.27,147.26,33.07403118]
["bitfinex","SOLUSD",1749828802027,114.67103118,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749828802331,87.7,147.33,147.29,52.97103118]
["bitfinex","SOLUSD",1749828802525,87.7,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749828802732,87.7,147.33,147.29,52.97103118]
["bitfinex","SOLUSD",1749828803307,87.7,147.33,147.3,26.97103118]
["bitfinex","SOLUSD",1749828803541,87.7,147.33,147.32,26.97103118]
["bitfinex","SOLUSD",1749828803914,87.7,147.33,147.31,26.97103118]
["bitfinex","SOLUSD",1749828804114,87.7,147.33,147.32,26.97103118]
["bitfinex","SOLUSD",1749828804413,114.67103118,147.33,147.32,53.36]
["bitfinex","SOLUSD",1749828804612,87.7,147.33,147.32,53.36]
["bitfinex","SOLUSD",1749828804828,52.55032548,147.33,147.32,53.36]
["bitfinex","SOLUSD",1749828805007,0.14216157,147.31,147.2,79.07103118]
["bitfinex","SOLUSD",1749828805214,26.97103118,147.24,147.21,53.36]
["bitfinex","SOLUSD",1749828805442,26.97103118,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749828805639,18.64964886,147.29,147.23,26.0]
["bitfinex","SOLUSD",1749828805640,26.97103118,147.26,147.23,26.0]
["bitfinex","SOLUSD",1749828805814,26.97103118,147.26,147.21,80.33103118]
["bitfinex","SOLUSD",1749828806469,26.97103118,147.29,147.24,52.97103118]
["bitfinex","SOLUSD",1749828806613,26.97103118,147.27,147.25,26.0]
["bitfinex","SOLUSD",1749828807262,26.97103118,147.27,147.26,28.7]
["bitfinex","SOLUSD",1749828807414,26.97103118,147.28,147.26,28.7]
["bitfinex","SOLUSD",1749828808641,26.97103118,147.27,147.26,28.7]
["bitfinex","SOLUSD",1749828809920,26.97103118,147.27,147.26,6.46]
["bitfinex","SOLUSD",1749828811447,26.97103118,147.28,147.26,6.46]
["bitfinex","SOLUSD",1749828811744,26.97103118,147.27,147.26,6.46]
["bitfinex","SOLUSD",1749828812324,26.97103118,147.28,147.26,6.46]
["bitfinex","SOLUSD",1749828812732,26.97103118,147.27,147.26,6.46]
["bitfinex","SOLUSD",1749828812933,45.76284161,147.27,147.26,6.46]
["bitfinex","SOLUSD",1749828813334,50.83515927,147.27,147.26,6.46]
["bitfinex","SOLUSD",1749828813544,45.76284161,147.27,147.26,6.46]
["bitfinex","SOLUSD",1749828813852,50.83526461,147.27,147.26,6.46]
["bitfinex","SOLUSD",1749828814153,18.64964886,147.25,147.21,75.56]
["bitfinex","SOLUSD",1749828814361,18.64964886,147.25,147.22,6.46]
["bitfinex","SOLUSD",1749828814559,26.97103118,147.23,147.22,6.46]
["bitfinex","SOLUSD",1749828815858,28.57953118,147.29,147.22,59.43103118]
["bitfinex","SOLUSD",1749828816063,26.97103118,147.3,147.25,52.97103118]
["bitfinex","SOLUSD",1749828816235,172.47103118,147.31,147.26,28.66]
["bitfinex","SOLUSD",1749828816435,7.60690377,147.3,147.26,28.66]
["bitfinex","SOLUSD",1749828816636,32.04246381,147.29,147.26,28.66]
["bitfinex","SOLUSD",1749828816933,87.7,147.28,147.26,28.66]
["bitfinex","SOLUSD",1749828817665,145.5,147.36,147.26,28.66]
["bitfinex","SOLUSD",1749828817963,114.67103118,147.43,147.34,26.0]
["bitfinex","SOLUSD",1749828818139,26.97103118,147.37,147.35,28.68]
["bitfinex","SOLUSD",1749828818534,26.97103118,147.37,147.31,26.97103118]
["bitfinex","SOLUSD",1749828818734,26.97103118,147.35,147.32,54.66]
["bitfinex","SOLUSD",1749828819038,26.97103118,147.34,147.32,28.66]
["bitfinex","SOLUSD",1749828819254,38.30803548,147.34,147.32,28.66]
["bitfinex","SOLUSD",1749828819537,0.14216157,147.38,147.32,28.66]
["bitfinex","SOLUSD",1749828819538,38.30803548,147.33,147.32,28.66]
["bitfinex","SOLUSD",1749828819754,38.30803548,147.33,147.23,6.056]
["bitfinex","SOLUSD",1749828819755,57.09984591,147.33,147.23,6.056]
["bitfinex","SOLUSD",1749828819956,57.09984591,147.33,147.24,28.66]
["bitfinex","SOLUSD",1749828819957,38.30803548,147.29,147.24,28.66]
["bitfinex","SOLUSD",1749828820156,38.30803548,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749828820346,38.30803548,147.29,147.27,54.66]
["bitfinex","SOLUSD",1749828820559,38.30803548,147.3,147.27,54.66]
["bitfinex","SOLUSD",1749828821373,38.30803548,147.3,147.28,28.66]
["bitfinex","SOLUSD",1749828822962,38.30803548,147.29,147.28,28.66]
["bitfinex","SOLUSD",1749828824361,38.30803548,147.29,147.28,82.06]
["bitfinex","SOLUSD",1749828824760,38.30803548,147.29,147.28,53.4]
["bitfinex","SOLUSD",1749828824961,38.30803548,147.32,147.28,53.4]
["bitfinex","SOLUSD",1749828825172,1.5057,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749828825352,38.30803548,147.34,147.31,54.62]
["bitfinex","SOLUSD",1749828825743,8.29135174,147.37,147.31,54.62]
["bitfinex","SOLUSD",1749828825744,38.30803548,147.32,147.31,28.62]
["bitfinex","SOLUSD",1749828826254,38.30803548,147.33,147.31,28.62]
["bitfinex","SOLUSD",1749828827969,126.00803548,147.32,147.31,28.62]
["bitfinex","SOLUSD",1749828828166,38.30803548,147.32,147.31,28.62]
["bitfinex","SOLUSD",1749828830747,87.7,147.31,147.28,81.98]
["bitfinex","SOLUSD",1749828830949,38.30803548,147.32,147.28,53.4]
["bitfinex","SOLUSD",1749828830950,38.30803548,147.29,147.28,53.4]
["bitfinex","SOLUSD",1749828831166,87.7,147.3,147.28,53.4]
["bitfinex","SOLUSD",1749828831372,126.00803548,147.3,147.28,53.4]
["bitfinex","SOLUSD",1749828831957,87.7,147.3,147.28,53.4]
["bitfinex","SOLUSD",1749828832162,126.00803548,147.3,147.28,53.4]
["bitfinex","SOLUSD",1749828832859,126.00803548,147.3,147.28,82.0]
["bitfinex","SOLUSD",1749828833585,87.7,147.34,147.32,26.0]
["bitfinex","SOLUSD",1749828833874,145.5,147.39,147.36,26.0]
["bitfinex","SOLUSD",1749828834046,87.7,147.4,147.37,66.92803548]
["bitfinex","SOLUSD",1749828834253,87.7,147.4,147.37,28.62]
["bitfinex","SOLUSD",1749828834479,87.7,147.4,147.38,53.38]
["bitfinex","SOLUSD",1749828834780,38.30803548,147.39,147.38,53.38]
["bitfinex","SOLUSD",1749828834958,87.7,147.4,147.38,53.38]
["bitfinex","SOLUSD",1749828834959,126.00803548,147.4,147.38,53.38]
["bitfinex","SOLUSD",1749828835148,38.30803548,147.39,147.38,53.38]
["bitfinex","SOLUSD",1749828836358,57.09984591,147.39,147.38,53.38]
["bitfinex","SOLUSD",1749828836750,57.09984591,147.39,147.38,53.36]
["bitfinex","SOLUSD",1749828836951,94.93311715,147.39,147.38,53.36]
["bitfinex","SOLUSD",1749828837156,18.64964886,147.35,147.29,28.68]
["bitfinex","SOLUSD",1749828837766,38.30803548,147.3,147.29,28.68]
["bitfinex","SOLUSD",1749828838173,38.30803548,147.3,147.29,28.72]
["bitfinex","SOLUSD",1749828838479,38.30803548,147.3,147.28,28.72]
["bitfinex","SOLUSD",1749828838875,38.30803548,147.3,147.28,54.72]
["bitfinex","SOLUSD",1749828839675,38.30803548,147.29,147.28,54.72]
["bitfinex","SOLUSD",1749828839882,38.30803548,147.29,147.24,6.0402]
["bitfinex","SOLUSD",1749828840075,38.30803548,147.25,147.24,28.7]
["bitfinex","SOLUSD",1749828840260,0.14216157,147.3,147.24,28.7]
["bitfinex","SOLUSD",1749828840581,32.78759139,147.33,147.24,54.7]
["bitfinex","SOLUSD",1749828840884,38.30803548,147.3,147.27,26.0]
["bitfinex","SOLUSD",1749828841182,38.30803548,147.3,147.27,54.72]
["bitfinex","SOLUSD",1749828841383,38.30803548,147.31,147.27,54.72]
["bitfinex","SOLUSD",1749828842761,38.30803548,147.32,147.27,93.02803548]
["bitfinex","SOLUSD",1749828842961,38.30803548,147.32,147.27,99.81824438]
["bitfinex","SOLUSD",1749828843266,38.30803548,147.33,147.27,99.81824438]
["bitfinex","SOLUSD",1749828843459,87.7,147.32,147.27,99.81824438]
["bitfinex","SOLUSD",1749828844180,126.00803548,147.32,147.27,93.02803548]
["bitfinex","SOLUSD",1749828844384,126.00803548,147.32,147.28,53.36]
["bitfinex","SOLUSD",1749828844587,87.7,147.32,147.29,28.7]
["bitfinex","SOLUSD",1749828845781,126.00803548,147.31,147.29,28.7]
["bitfinex","SOLUSD",1749828845979,38.30803548,147.3,147.29,28.7]
["bitfinex","SOLUSD",1749828848876,87.7,147.29,147.28,46.88]
["bitfinex","SOLUSD",1749828849203,126.00803548,147.29,147.28,53.42]
["bitfinex","SOLUSD",1749828849990,38.30803548,147.29,147.28,53.42]
["bitfinex","SOLUSD",1749828850301,38.30803548,147.31,147.28,53.42]
["bitfinex","SOLUSD",1749828850686,38.30803548,147.31,147.29,28.68]
["bitfinex","SOLUSD",1749828851208,38.30803548,147.3,147.29,28.68]
["bitfinex","SOLUSD",1749828851403,145.5,147.32,147.29,28.68]
["bitfinex","SOLUSD",1749828851583,87.7,147.3,147.29,28.68]
["bitfinex","SOLUSD",1749828853286,87.7,147.3,147.29,55.70815839]
["bitfinex","SOLUSD",1749828853496,27.02815839,147.34,147.29,81.70815839]
["bitfinex","SOLUSD",1749828853693,94.48656618,147.35,147.29,54.68]
["bitfinex","SOLUSD",1749828853694,27.02815839,147.32,147.29,54.68]
["bitfinex","SOLUSD",1749828853893,87.7,147.31,147.29,54.68]
["bitfinex","SOLUSD",1749828854091,87.7,147.3,147.29,54.68]
["bitfinex","SOLUSD",1749828854291,87.7,147.3,147.29,108.1]
["bitfinex","SOLUSD",1749828854683,87.7,147.3,147.29,135.12815839]
["bitfinex","SOLUSD",1749828856404,87.7,147.3,147.29,141.91748556]
["bitfinex","SOLUSD",1749828856699,85.63598165,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749828856902,85.63598165,147.35,147.33,28.72]
["bitfinex","SOLUSD",1749828859205,112.66414004,147.44,147.37,26.0]
["bitfinex","SOLUSD",1749828859408,85.63598165,147.44,147.38,28.72]
["bitfinex","SOLUSD",1749828859606,27.02815839,147.39,147.38,28.72]
["bitfinex","SOLUSD",1749828860306,104.28563051,147.44,147.38,28.72]
["bitfinex","SOLUSD",1749828860307,27.02815839,147.4,147.38,28.72]
["bitfinex","SOLUSD",1749828860490,27.02815839,147.39,147.38,28.72]
["bitfinex","SOLUSD",1749828861584,92.41851079,147.44,147.38,28.72]
["bitfinex","SOLUSD",1749828861809,27.02815839,147.43,147.38,55.74815839]
["bitfinex","SOLUSD",1749828862006,92.41851079,147.44,147.38,28.72]
["bitfinex","SOLUSD",1749828862210,27.02815839,147.42,147.38,28.72]
["bitfinex","SOLUSD",1749828862395,27.02815839,147.41,147.38,28.72]
["bitfinex","SOLUSD",1749828862596,27.02815839,147.4,147.38,28.72]
["bitfinex","SOLUSD",1749828862800,27.02815839,147.39,147.32,6.5551]
["bitfinex","SOLUSD",1749828862996,44.79181043,147.43,147.32,6.5551]
["bitfinex","SOLUSD",1749828862997,27.02815839,147.36,147.32,6.5551]
["bitfinex","SOLUSD",1749828863201,0.14216157,147.42,147.33,28.7]
["bitfinex","SOLUSD",1749828863507,27.02815839,147.35,147.34,28.7]
["bitfinex","SOLUSD",1749828863892,27.02815839,147.36,147.34,28.7]
["bitfinex","SOLUSD",1749828864089,27.02815839,147.39,147.35,26.0]
["bitfinex","SOLUSD",1749828864308,85.63598165,147.41,147.36,82.08]
["bitfinex","SOLUSD",1749828864309,27.02815839,147.38,147.36,82.08]
["bitfinex","SOLUSD",1749828864493,85.63598165,147.37,147.36,82.08]
["bitfinex","SOLUSD",1749828864695,112.66414004,147.37,147.36,82.08]
["bitfinex","SOLUSD",1749828865116,27.02815839,147.37,147.36,82.08]
["bitfinex","SOLUSD",1749828866001,27.02815839,147.37,147.36,53.4]
["bitfinex","SOLUSD",1749828866210,52.6056104,147.37,147.36,53.4]
["bitfinex","SOLUSD",1749828867316,0.14216157,147.32,147.2,6.1056]
["bitfinex","SOLUSD",1749828867509,27.02815839,147.26,147.24,26.0]
["bitfinex","SOLUSD",1749828868012,27.02815839,147.25,147.21,53.4]
["bitfinex","SOLUSD",1749828868204,27.02815839,147.25,147.22,28.66]
["bitfinex","SOLUSD",1749828868390,27.02815839,147.25,147.22,54.66]
["bitfinex","SOLUSD",1749828868718,27.02815839,147.26,147.22,54.66]
["bitfinex","SOLUSD",1749828869404,27.02815839,147.26,147.23,28.66]
["bitfinex","SOLUSD",1749828869721,27.02815839,147.25,147.24,28.66]
["bitfinex","SOLUSD",1749828870895,27.02815839,147.26,147.24,28.66]
["bitfinex","SOLUSD",1749828871095,27.02815839,147.3,147.25,53.02815839]
["bitfinex","SOLUSD",1749828871409,27.02815839,147.31,147.26,28.66]
["bitfinex","SOLUSD",1749828871613,27.02815839,147.29,147.26,28.66]
["bitfinex","SOLUSD",1749828871911,94.48798852,147.32,147.27,28.64]
["bitfinex","SOLUSD",1749828871912,27.02815839,147.28,147.27,28.64]
["bitfinex","SOLUSD",1749828873110,87.7,147.3,147.23,26.0]
["bitfinex","SOLUSD",1749828873418,87.7,147.3,147.28,53.02815839]
["bitfinex","SOLUSD",1749828873611,87.7,147.3,147.29,28.66]
["bitfinex","SOLUSD",1749828873810,172.52815839,147.35,147.29,55.68815839]
["bitfinex","SOLUSD",1749828874018,87.7,147.39,147.31,27.02815839]
["bitfinex","SOLUSD",1749828874019,27.02815839,147.36,147.31,27.02815839]
["bitfinex","SOLUSD",1749828874223,5.04816832,147.38,147.32,55.70815839]
["bitfinex","SOLUSD",1749828874524,27.02815839,147.37,147.33,53.42]
["bitfinex","SOLUSD",1749828874730,27.02815839,147.37,147.34,28.68]
["bitfinex","SOLUSD",1749828875318,38.29157614,147.37,147.34,28.68]
["bitfinex","SOLUSD",1749828876628,38.29157614,147.36,147.34,28.68]
["bitfinex","SOLUSD",1749828879533,38.29157614,147.42,147.35,38.29157614]
["bitfinex","SOLUSD",1749828879715,38.29157614,147.42,147.37,38.29157614]
["bitfinex","SOLUSD",1749828879913,38.29157614,147.42,147.38,28.62]
["bitfinex","SOLUSD",1749828880413,0.14216157,147.46,147.38,66.91157614]
["bitfinex","SOLUSD",1749828880414,38.29157614,147.43,147.38,66.91157614]
["bitfinex","SOLUSD",1749828881012,38.29157614,147.42,147.38,28.62]
["bitfinex","SOLUSD",1749828881309,87.7,147.45,147.38,28.62]
["bitfinex","SOLUSD",1749828881310,38.29157614,147.39,147.38,28.62]
["bitfinex","SOLUSD",1749828881516,38.29157614,147.4,147.38,28.62]
["bitfinex","SOLUSD",1749828882208,38.29157614,147.41,147.38,28.62]
["bitfinex","SOLUSD",1749828882821,38.29157614,147.4,147.38,28.62]
["bitfinex","SOLUSD",1749828883117,38.29157614,147.41,147.38,28.62]
["bitfinex","SOLUSD",1749828883516,38.29157614,147.39,147.38,28.62]
["bitfinex","SOLUSD",1749828883719,38.29157614,147.4,147.38,28.62]
["bitfinex","SOLUSD",1749828884433,87.7,147.43,147.38,28.62]
["bitfinex","SOLUSD",1749828884434,38.29157614,147.39,147.38,28.62]
["bitfinex","SOLUSD",1749828885428,38.29157614,147.39,147.35,26.0]
["bitfinex","SOLUSD",1749828885619,38.29157614,147.38,147.36,28.6]
["bitfinex","SOLUSD",1749828886226,38.29157614,147.38,147.36,32.05122786]
["bitfinex","SOLUSD",1749828886538,87.7,147.41,147.37,38.29157614]
["bitfinex","SOLUSD",1749828886736,87.7,147.41,147.38,66.89157614]
["bitfinex","SOLUSD",1749828886914,125.99157614,147.41,147.38,28.6]
["bitfinex","SOLUSD",1749828887529,87.7,147.41,147.38,54.6]
["bitfinex","SOLUSD",1749828887716,125.99157614,147.41,147.38,54.6]
["bitfinex","SOLUSD",1749828888125,38.29157614,147.4,147.38,54.6]
["bitfinex","SOLUSD",1749828888340,38.29157614,147.39,147.38,28.6]
["bitfinex","SOLUSD",1749828890417,45.07629694,147.39,147.33,59.8754]
["bitfinex","SOLUSD",1749828890732,38.29157614,147.37,147.34,28.58]
["bitfinex","SOLUSD",1749828891236,87.7,147.38,147.34,31.91280207]
["bitfinex","SOLUSD",1749828891574,87.7,147.38,147.35,45.07809632]
["bitfinex","SOLUSD",1749828891718,87.7,147.38,147.37,26.0]
["bitfinex","SOLUSD",1749828892043,87.7,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749828892220,87.7,147.43,147.41,28.58]
["bitfinex","SOLUSD",1749828892724,87.7,147.43,147.42,64.29157614]
["bitfinex","SOLUSD",1749828893112,87.7,147.49,147.45,26.0]
["bitfinex","SOLUSD",1749828893319,87.7,147.49,147.46,28.6]
["bitfinex","SOLUSD",1749828893518,125.99157614,147.49,147.46,28.6]
["bitfinex","SOLUSD",1749828893843,87.7,147.49,147.46,66.89157614]
["bitfinex","SOLUSD",1749828894142,87.7,147.49,147.46,28.6]
["bitfinex","SOLUSD",1749828894441,87.7,147.49,147.47,53.36]
["bitfinex","SOLUSD",1749828894758,20.22134886,147.55,147.47,53.36]
["bitfinex","SOLUSD",1749828894759,87.7,147.53,147.49,26.0]
["bitfinex","SOLUSD",1749828895062,38.29157614,147.55,147.5,66.89157614]
["bitfinex","SOLUSD",1749828895225,26.93509314,147.55,147.5,28.6]
["bitfinex","SOLUSD",1749828895421,26.93509314,147.54,147.5,28.6]
["bitfinex","SOLUSD",1749828895941,26.93509314,147.53,147.5,28.6]
["bitfinex","SOLUSD",1749828896321,26.93509314,147.51,147.45,26.93509314]
["bitfinex","SOLUSD",1749828896521,26.93509314,147.51,147.41,22.99383496]
["bitfinex","SOLUSD",1749828896522,26.93509314,147.46,147.41,51.620142]
["bitfinex","SOLUSD",1749828896743,26.93509314,147.45,147.41,6.0354]
["bitfinex","SOLUSD",1749828897042,26.93509314,147.45,147.42,28.6]
["bitfinex","SOLUSD",1749828897238,26.93509314,147.47,147.44,26.0]
["bitfinex","SOLUSD",1749828897417,26.93509314,147.48,147.45,28.6]
["bitfinex","SOLUSD",1749828897621,26.93509314,147.47,147.45,28.6]
["bitfinex","SOLUSD",1749828898933,26.93509314,147.46,147.45,28.6]
["bitfinex","SOLUSD",1749828899415,38.25259254,147.46,147.45,28.6]
["bitfinex","SOLUSD",1749828899642,38.25259254,147.46,147.37,6.4129]
["bitfinex","SOLUSD",1749828899643,38.25259254,147.46,147.38,6.78513259]
["bitfinex","SOLUSD",1749828899842,38.25259254,147.41,147.37,6.4129]
["bitfinex","SOLUSD",1749828900022,38.25259254,147.41,147.38,28.58]
["bitfinex","SOLUSD",1749828900219,38.25259254,147.42,147.37,6.4129]
["bitfinex","SOLUSD",1749828900427,38.25259254,147.42,147.38,28.58]
["bitfinex","SOLUSD",1749828900643,6.78150246,147.46,147.39,26.0]
["bitfinex","SOLUSD",1749828900842,38.25259254,147.42,147.4,26.0]
["bitfinex","SOLUSD",1749828901148,6.78150246,147.46,147.41,28.58]
["bitfinex","SOLUSD",1749828901358,38.25259254,147.42,147.41,28.58]
["bitfinex","SOLUSD",1749828901564,38.25259254,147.42,147.34,3.44577447]
["bitfinex","SOLUSD",1749828901854,38.25259254,147.37,147.35,28.56]
["bitfinex","SOLUSD",1749828902222,38.25259254,147.38,147.33,45.0400214]
["bitfinex","SOLUSD",1749828902419,18.79181043,147.46,147.33,45.0400214]
["bitfinex","SOLUSD",1749828902420,38.25259254,147.41,147.36,64.25259254]
["bitfinex","SOLUSD",1749828902653,38.25259254,147.38,147.37,28.56]
["bitfinex","SOLUSD",1749828903165,38.25259254,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749828903366,38.25259254,147.38,147.35,28.56]
["bitfinex","SOLUSD",1749828903743,38.25259254,147.4,147.35,66.81259254]
["bitfinex","SOLUSD",1749828903945,38.25259254,147.39,147.35,28.56]
["bitfinex","SOLUSD",1749828904341,38.25259254,147.39,147.36,53.34]
["bitfinex","SOLUSD",1749828904538,94.62470308,147.44,147.36,53.34]
["bitfinex","SOLUSD",1749828904742,38.25259254,147.41,147.36,91.59259254]
["bitfinex","SOLUSD",1749828904955,38.25259254,147.39,147.36,53.34]
["bitfinex","SOLUSD",1749828905560,38.25259254,147.4,147.36,53.34]
["bitfinex","SOLUSD",1749828905940,38.25259254,147.37,147.36,53.34]
["bitfinex","SOLUSD",1749828907242,38.39475411,147.37,147.36,53.34]
["bitfinex","SOLUSD",1749828907642,57.04440297,147.37,147.36,53.34]
["bitfinex","SOLUSD",1749828907970,63.83004455,147.37,147.36,53.34]
["bitfinex","SOLUSD",1749828908337,102.08263709,147.37,147.36,53.34]
["bitfinex","SOLUSD",1749828908533,128.08263709,147.37,147.36,53.34]
["bitfinex","SOLUSD",1749828908758,119.04674104,147.37,147.36,53.34]
["bitfinex","SOLUSD",1749828908962,26.0,147.34,147.24,6.1074]
["bitfinex","SOLUSD",1749828909157,38.25259254,147.28,147.25,54.58]
["bitfinex","SOLUSD",1749828909364,38.25259254,147.29,147.25,98.25437551]
["bitfinex","SOLUSD",1749828909574,38.25259254,147.29,147.25,54.58]
["bitfinex","SOLUSD",1749828909882,38.25259254,147.28,147.24,6.1074]
["bitfinex","SOLUSD",1749828910080,38.25259254,147.27,147.25,28.56]
["bitfinex","SOLUSD",1749828910244,38.25259254,147.26,147.2,45.04591577]
["bitfinex","SOLUSD",1749828910566,38.25259254,147.26,147.22,26.0]
["bitfinex","SOLUSD",1749828910740,38.25259254,147.26,147.23,54.56]
["bitfinex","SOLUSD",1749828911146,38.25259254,147.26,147.2,45.04591577]
["bitfinex","SOLUSD",1749828911147,38.25259254,147.24,147.19,6.4214]
["bitfinex","SOLUSD",1749828911475,38.25259254,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749828911778,38.25259254,147.25,147.22,28.56]
["bitfinex","SOLUSD",1749828911946,38.25259254,147.24,147.22,26.0]
["bitfinex","SOLUSD",1749828912149,38.25259254,147.24,147.22,54.56]
["bitfinex","SOLUSD",1749828912473,38.25259254,147.24,147.22,28.56]
["bitfinex","SOLUSD",1749828913173,18.79181043,147.3,147.17,3.42848213]
["bitfinex","SOLUSD",1749828913174,38.25259254,147.23,147.17,3.42848213]
["bitfinex","SOLUSD",1749828913476,26.0,147.28,147.15,18.64964886]
["bitfinex","SOLUSD",1749828913477,38.25259254,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1749828913641,38.25259254,147.2,147.18,26.0]
["bitfinex","SOLUSD",1749828913837,94.49074658,147.26,147.19,66.81259254]
["bitfinex","SOLUSD",1749828914089,38.25259254,147.24,147.19,66.81259254]
["bitfinex","SOLUSD",1749828914265,87.7,147.26,147.2,38.25259254]
["bitfinex","SOLUSD",1749828914449,38.25259254,147.25,147.2,91.61259254]
["bitfinex","SOLUSD",1749828914774,38.25259254,147.21,147.2,53.36]
["bitfinex","SOLUSD",1749828916042,45.04560931,147.21,147.2,53.36]
["bitfinex","SOLUSD",1749828916445,45.18777088,147.21,147.2,53.36]
["bitfinex","SOLUSD",1749828916785,89.83741974,147.21,147.2,53.36]
["bitfinex","SOLUSD",1749828917140,106.81996168,147.21,147.2,53.36]
["bitfinex","SOLUSD",1749828917878,80.81996168,147.21,147.2,53.36]
["bitfinex","SOLUSD",1749828918082,80.81996168,147.21,147.12,28.58]
["bitfinex","SOLUSD",1749828918284,38.25259254,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749828918460,38.25259254,147.11,147.07,5.32130923]
["bitfinex","SOLUSD",1749828918668,38.25259254,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1749828918872,0.14216157,147.16,147.06,38.25259254]
["bitfinex","SOLUSD",1749828919071,38.25259254,147.11,147.06,64.25259254]
["bitfinex","SOLUSD",1749828919281,38.25259254,147.09,147.06,26.0]
["bitfinex","SOLUSD",1749828919459,38.25259254,147.09,147.04,5.38830217]
["bitfinex","SOLUSD",1749828919460,38.25259254,147.09,147.07,28.58]
["bitfinex","SOLUSD",1749828919882,38.25259254,147.08,147.07,28.58]
["bitfinex","SOLUSD",1749828920090,6.93896368,147.13,147.06,28.56]
["bitfinex","SOLUSD",1749828920289,38.25259254,147.09,147.06,28.56]
["bitfinex","SOLUSD",1749828920471,38.25259254,147.08,147.06,28.56]
["bitfinex","SOLUSD",1749828920666,87.7,147.08,147.05,28.58]
["bitfinex","SOLUSD",1749828920983,50.96769033,147.15,147.08,26.0]
["bitfinex","SOLUSD",1749828920984,87.7,147.14,147.08,26.0]
["bitfinex","SOLUSD",1749828921285,38.25259254,147.11,147.08,54.6]
["bitfinex","SOLUSD",1749828921645,38.25259254,147.1,147.08,54.6]
["bitfinex","SOLUSD",1749828921767,38.25259254,147.11,147.08,54.6]
["bitfinex","SOLUSD",1749828921967,38.25259254,147.1,147.08,54.6]
["bitfinex","SOLUSD",1749828922168,38.25259254,147.09,147.08,28.6]
["bitfinex","SOLUSD",1749828922785,38.25259254,147.1,147.08,28.6]
["bitfinex","SOLUSD",1749828923498,38.25259254,147.09,147.08,28.6]
["bitfinex","SOLUSD",1749828924192,38.25259254,147.1,147.08,28.6]
["bitfinex","SOLUSD",1749828924370,38.25259254,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749828924572,38.25259254,147.07,147.06,82.0]
["bitfinex","SOLUSD",1749828924996,38.25259254,147.09,147.06,82.0]
["bitfinex","SOLUSD",1749828925182,38.25259254,147.08,147.06,82.0]
["bitfinex","SOLUSD",1749828925388,27.10653487,147.08,147.06,82.0]
["bitfinex","SOLUSD",1749828925980,27.10653487,147.09,147.06,82.0]
["bitfinex","SOLUSD",1749828926182,27.10653487,147.08,147.06,82.0]
["bitfinex","SOLUSD",1749828926780,27.10653487,147.08,147.06,53.4]
["bitfinex","SOLUSD",1749828927081,0.14216157,147.12,147.06,82.0]
["bitfinex","SOLUSD",1749828927284,87.7,147.14,147.06,109.10653487]
["bitfinex","SOLUSD",1749828927285,27.10653487,147.1,147.06,109.10653487]
["bitfinex","SOLUSD",1749828927879,27.10653487,147.11,147.06,135.10653487]
["bitfinex","SOLUSD",1749828928089,27.10653487,147.11,147.06,81.70653487]
["bitfinex","SOLUSD",1749828928304,27.10653487,147.09,147.06,54.6]
["bitfinex","SOLUSD",1749828928804,27.10653487,147.08,147.06,28.6]
["bitfinex","SOLUSD",1749828928977,27.10653487,147.09,147.06,28.6]
["bitfinex","SOLUSD",1749828929303,18.64964886,147.12,147.05,26.0]
["bitfinex","SOLUSD",1749828929304,27.10653487,147.08,147.07,28.6]
["bitfinex","SOLUSD",1749828929503,27.10653487,147.08,147.06,28.6]
["bitfinex","SOLUSD",1749828929693,27.10653487,147.07,147.06,28.6]
["bitfinex","SOLUSD",1749828930298,27.10653487,147.07,147.05,26.0]
["bitfinex","SOLUSD",1749828930502,27.10653487,147.07,147.06,28.6]
["bitfinex","SOLUSD",1749828931080,27.10653487,147.07,147.05,26.0]
["bitfinex","SOLUSD",1749828931278,27.10653487,147.08,147.06,28.58]
["bitfinex","SOLUSD",1749828932381,27.10653487,147.07,147.06,28.58]
["bitfinex","SOLUSD",1749828933085,27.10653487,147.07,147.03,35.83445704]
["bitfinex","SOLUSD",1749828933086,27.10653487,147.07,147.03,5.37542279]
["bitfinex","SOLUSD",1749828933289,27.10653487,147.05,147.04,28.56]
["bitfinex","SOLUSD",1749828933490,27.10653487,147.06,147.04,28.56]
["bitfinex","SOLUSD",1749828933707,27.10653487,147.06,147.02,6.0172]
["bitfinex","SOLUSD",1749828933708,27.10653487,147.06,147.02,37.42858244]
["bitfinex","SOLUSD",1749828933886,27.10653487,147.06,147.03,28.56]
["bitfinex","SOLUSD",1749828934206,114.80653487,147.1,147.05,26.0]
["bitfinex","SOLUSD",1749828934383,27.10653487,147.09,147.06,81.98]
["bitfinex","SOLUSD",1749828934583,27.10653487,147.08,147.06,81.98]
["bitfinex","SOLUSD",1749828934786,87.7,147.1,147.06,81.98]
["bitfinex","SOLUSD",1749828934787,27.10653487,147.07,147.06,53.42]
["bitfinex","SOLUSD",1749828935394,87.7,147.1,147.06,53.42]
["bitfinex","SOLUSD",1749828935687,27.10653487,147.07,147.06,53.42]
["bitfinex","SOLUSD",1749828937692,33.9060181,147.07,147.06,53.42]
["bitfinex","SOLUSD",1749828937895,34.04817967,147.07,147.06,53.42]
["bitfinex","SOLUSD",1749828938109,6.7985587,147.09,147.06,53.42]
["bitfinex","SOLUSD",1749828938295,0.14216157,147.08,147.06,53.42]
["bitfinex","SOLUSD",1749828938495,27.10653487,147.07,147.06,53.42]
["bitfinex","SOLUSD",1749828938709,33.9060181,147.07,147.06,53.42]
["bitfinex","SOLUSD",1749828938911,34.04817967,147.07,147.06,53.42]
["bitfinex","SOLUSD",1749828939306,94.1359,147.1,147.06,53.42]
["bitfinex","SOLUSD",1749828939500,87.7,147.1,147.06,53.42]
["bitfinex","SOLUSD",1749828939700,27.10653487,147.07,147.06,53.42]
["bitfinex","SOLUSD",1749828942502,0.14216157,147.09,147.02,26.0]
["bitfinex","SOLUSD",1749828942805,94.49826084,147.1,147.03,28.58]
["bitfinex","SOLUSD",1749828943008,27.10653487,147.08,147.03,55.68653487]
["bitfinex","SOLUSD",1749828943411,181.1414672,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749828943412,145.5,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749828943616,27.10653487,147.13,147.08,27.10653487]
["bitfinex","SOLUSD",1749828943802,114.80653487,147.15,147.1,27.10653487]
["bitfinex","SOLUSD",1749828944004,27.10653487,147.14,147.11,28.58]
["bitfinex","SOLUSD",1749828944319,27.10653487,147.14,147.12,53.38]
["bitfinex","SOLUSD",1749828944517,114.80653487,147.15,147.12,53.38]
["bitfinex","SOLUSD",1749828944902,165.72774886,147.19,147.12,80.48653487]
["bitfinex","SOLUSD",1749828945102,165.72774886,147.19,147.13,55.66653487]
["bitfinex","SOLUSD",1749828945103,27.10653487,147.18,147.13,55.66653487]
["bitfinex","SOLUSD",1749828945322,87.7,147.21,147.14,27.10653487]
["bitfinex","SOLUSD",1749828945616,27.10653487,147.19,147.15,28.56]
["bitfinex","SOLUSD",1749828946293,1.6011,147.23,147.16,27.10653487]
["bitfinex","SOLUSD",1749828946508,27.10653487,147.21,147.17,54.56]
["bitfinex","SOLUSD",1749828946718,27.10653487,147.22,147.17,81.66653487]
["bitfinex","SOLUSD",1749828946918,27.10653487,147.24,147.19,27.10653487]
["bitfinex","SOLUSD",1749828947102,27.10653487,147.25,147.2,55.66653487]
["bitfinex","SOLUSD",1749828947302,27.10653487,147.24,147.2,28.56]
["bitfinex","SOLUSD",1749828947521,27.10653487,147.23,147.2,28.56]
["bitfinex","SOLUSD",1749828948328,147.0762,147.31,147.23,26.0]
["bitfinex","SOLUSD",1749828948622,27.10653487,147.32,147.27,27.10653487]
["bitfinex","SOLUSD",1749828948802,27.10653487,147.3,147.28,28.6]
["bitfinex","SOLUSD",1749828948993,27.10653487,147.29,147.28,28.6]
["bitfinex","SOLUSD",1749828949198,27.10653487,147.29,147.22,26.0]
["bitfinex","SOLUSD",1749828949199,54.21306974,147.29,147.22,26.0]
["bitfinex","SOLUSD",1749828949424,27.10653487,147.29,147.23,28.62]
["bitfinex","SOLUSD",1749828949623,0.14216157,147.28,147.23,28.62]
["bitfinex","SOLUSD",1749828950519,27.10653487,147.24,147.23,28.62]
["bitfinex","SOLUSD",1749828951399,6.93203721,147.28,147.23,28.62]
["bitfinex","SOLUSD",1749828951601,27.10653487,147.24,147.23,28.62]
["bitfinex","SOLUSD",1749828952699,6.7888547,147.31,147.23,28.62]
["bitfinex","SOLUSD",1749828953013,27.10653487,147.33,147.28,27.10653487]
["bitfinex","SOLUSD",1749828953217,27.10653487,147.34,147.29,55.72653487]
["bitfinex","SOLUSD",1749828953540,27.10653487,147.3,147.29,28.62]
["bitfinex","SOLUSD",1749828953700,27.10653487,147.3,147.21,33.66493487]
["bitfinex","SOLUSD",1749828953895,26.0,147.32,147.22,28.62]
["bitfinex","SOLUSD",1749828953896,27.10653487,147.23,147.22,28.62]
["bitfinex","SOLUSD",1749828954103,27.10653487,147.23,147.18,3.43993425]
["bitfinex","SOLUSD",1749828954335,27.10653487,147.23,147.19,107.96]
["bitfinex","SOLUSD",1749828954707,27.10653487,147.22,147.19,107.96]
["bitfinex","SOLUSD",1749828954921,27.10653487,147.23,147.19,107.96]
["bitfinex","SOLUSD",1749828955430,27.10653487,147.24,147.19,141.86032104]
["bitfinex","SOLUSD",1749828955631,27.10653487,147.24,147.19,135.06653487]
["bitfinex","SOLUSD",1749828955809,27.10653487,147.24,147.19,141.86045523]
["bitfinex","SOLUSD",1749828956012,27.10653487,147.25,147.2,27.10653487]
["bitfinex","SOLUSD",1749828956208,27.10653487,147.25,147.21,28.62]
["bitfinex","SOLUSD",1749828956523,27.10653487,147.22,147.21,28.62]
["bitfinex","SOLUSD",1749828956914,27.10653487,147.22,147.21,6.42]
["bitfinex","SOLUSD",1749828957237,52.69112055,147.22,147.21,6.42]
["bitfinex","SOLUSD",1749828957741,0.14216157,147.21,147.19,46.92]
["bitfinex","SOLUSD",1749828957908,27.24869644,147.2,147.19,46.92]
["bitfinex","SOLUSD",1749828958114,27.24869644,147.2,147.19,53.34]
["bitfinex","SOLUSD",1749828958739,34.0421747,147.2,147.19,53.34]
["bitfinex","SOLUSD",1749828959629,27.24869644,147.2,147.19,53.34]
["bitfinex","SOLUSD",1749828959952,27.10653487,147.2,147.19,53.34]
["bitfinex","SOLUSD",1749828960317,27.10653487,147.21,147.19,81.96]
["bitfinex","SOLUSD",1749828960516,27.10653487,147.2,147.19,81.96]
["bitfinex","SOLUSD",1749828960831,27.10653487,147.24,147.19,109.06653487]
["bitfinex","SOLUSD",1749828961033,27.10653487,147.22,147.19,81.96]
["bitfinex","SOLUSD",1749828961224,27.10653487,147.21,147.19,81.96]
["bitfinex","SOLUSD",1749828961551,27.10653487,147.22,147.19,81.96]
["bitfinex","SOLUSD",1749828961726,27.10653487,147.24,147.19,109.06653487]
["bitfinex","SOLUSD",1749828962036,260.30653487,147.28,147.23,27.10653487]
["bitfinex","SOLUSD",1749828962245,172.60653487,147.28,147.24,28.66]
["bitfinex","SOLUSD",1749828962415,27.10653487,147.25,147.24,28.66]
["bitfinex","SOLUSD",1749828962611,145.64216157,147.28,147.22,28.66]
["bitfinex","SOLUSD",1749828962910,27.10653487,147.24,147.22,28.66]
["bitfinex","SOLUSD",1749828963128,27.10653487,147.23,147.22,28.66]
["bitfinex","SOLUSD",1749828963331,27.10653487,147.23,147.17,26.0]
["bitfinex","SOLUSD",1749828963562,27.10653487,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749828963721,27.10653487,147.2,147.18,28.68]
["bitfinex","SOLUSD",1749828964243,87.7,147.19,147.18,28.68]
["bitfinex","SOLUSD",1749828964539,27.10653487,147.21,147.18,82.02]
["bitfinex","SOLUSD",1749828964716,27.10653487,147.19,147.18,53.34]
["bitfinex","SOLUSD",1749828965036,27.10653487,147.19,147.18,82.02]
["bitfinex","SOLUSD",1749828965341,0.14216157,147.22,147.18,82.02]
["bitfinex","SOLUSD",1749828965538,27.10653487,147.19,147.18,82.02]
["bitfinex","SOLUSD",1749828966518,27.10653487,147.21,147.18,82.02]
["bitfinex","SOLUSD",1749828966827,27.10653487,147.19,147.18,53.34]
["bitfinex","SOLUSD",1749828967028,27.10653487,147.19,147.18,82.0]
["bitfinex","SOLUSD",1749828967413,27.10653487,147.19,147.18,53.34]
["bitfinex","SOLUSD",1749828968339,26.0,147.14,146.99,6.3412]
["bitfinex","SOLUSD",1749828968539,27.10653487,147.05,147.0,53.9]
["bitfinex","SOLUSD",1749828968836,27.10653487,147.04,146.99,11.82258644]
["bitfinex","SOLUSD",1749828969018,27.10653487,147.02,147.0,83.36]
["bitfinex","SOLUSD",1749828969220,27.10653487,147.01,147.0,53.9]
["bitfinex","SOLUSD",1749828969432,27.10653487,147.01,147.0,83.36]
["bitfinex","SOLUSD",1749828969826,27.10653487,147.01,147.0,53.9]
["bitfinex","SOLUSD",1749828970439,18.79181043,147.11,147.03,26.0]
["bitfinex","SOLUSD",1749828970638,0.14216157,147.11,147.04,55.5]
["bitfinex","SOLUSD",1749828970836,18.64964886,147.16,147.06,27.10653487]
["bitfinex","SOLUSD",1749828971038,27.10653487,147.13,147.08,53.10653487]
["bitfinex","SOLUSD",1749828971218,27.10653487,147.15,147.09,56.60653487]
["bitfinex","SOLUSD",1749828971419,27.10653487,147.15,147.1,27.10653487]
["bitfinex","SOLUSD",1749828971618,27.10653487,147.16,147.11,29.5]
["bitfinex","SOLUSD",1749828972042,27.10653487,147.17,147.12,27.10653487]
["bitfinex","SOLUSD",1749828972347,31.58345202,147.21,147.13,56.60653487]
["bitfinex","SOLUSD",1749828972520,27.10653487,147.18,147.13,56.60653487]
["bitfinex","SOLUSD",1749828972842,27.10653487,147.19,147.13,56.60653487]
["bitfinex","SOLUSD",1749828973143,27.10653487,147.2,147.14,27.10653487]
["bitfinex","SOLUSD",1749828973452,234.8236,147.24,147.15,29.48]
["bitfinex","SOLUSD",1749828973453,38.38152517,147.19,147.15,29.48]
["bitfinex","SOLUSD",1749828973752,38.38152517,147.2,147.15,29.48]
["bitfinex","SOLUSD",1749828974334,38.38152517,147.2,147.16,53.92]
["bitfinex","SOLUSD",1749828974536,38.38152517,147.2,147.17,29.48]
["bitfinex","SOLUSD",1749828975432,38.38152517,147.21,147.17,29.48]
["bitfinex","SOLUSD",1749828975922,38.38152517,147.2,147.17,29.48]
["bitfinex","SOLUSD",1749828976438,38.38152517,147.18,147.17,29.48]
["bitfinex","SOLUSD",1749828976959,37.38152517,147.18,147.17,29.48]
["bitfinex","SOLUSD",1749828977745,38.38152517,147.21,147.17,29.48]
["bitfinex","SOLUSD",1749828977924,6.79173661,147.24,147.17,67.86152517]
["bitfinex","SOLUSD",1749828978121,38.38152517,147.22,147.17,67.86152517]
["bitfinex","SOLUSD",1749828978326,38.38152517,147.21,147.17,29.48]
["bitfinex","SOLUSD",1749828979221,38.38152517,147.22,147.17,67.86152517]
["bitfinex","SOLUSD",1749828979424,38.38152517,147.21,147.17,29.48]
["bitfinex","SOLUSD",1749828980050,38.38152517,147.19,147.17,29.48]
["bitfinex","SOLUSD",1749828980255,38.38152517,147.2,147.18,29.38]
["bitfinex","SOLUSD",1749828980832,38.38152517,147.21,147.18,29.38]
["bitfinex","SOLUSD",1749828981139,38.38152517,147.23,147.18,67.76152517]
["bitfinex","SOLUSD",1749828981336,233.2,147.28,147.2,38.38152517]
["bitfinex","SOLUSD",1749828981551,38.38152517,147.22,147.21,29.36]
["bitfinex","SOLUSD",1749828982153,26.14216157,147.26,147.21,29.36]
["bitfinex","SOLUSD",1749828982356,38.38152517,147.22,147.21,29.36]
["bitfinex","SOLUSD",1749828982558,38.38152517,147.22,147.21,6.98]
["bitfinex","SOLUSD",1749828985852,38.38152517,147.23,147.21,6.98]
["bitfinex","SOLUSD",1749828986054,38.38152517,147.24,147.21,6.98]
["bitfinex","SOLUSD",1749828988554,87.7,147.23,147.22,29.28]
["bitfinex","SOLUSD",1749828988741,87.7,147.23,147.22,67.66152517]
["bitfinex","SOLUSD",1749828988943,87.7,147.27,147.22,67.66152517]
["bitfinex","SOLUSD",1749828989180,87.7,147.27,147.23,38.38152517]
["bitfinex","SOLUSD",1749828989463,38.38152517,147.24,147.22,29.28]
["bitfinex","SOLUSD",1749828989662,38.38152517,147.25,147.22,29.28]
["bitfinex","SOLUSD",1749828989865,87.7,147.27,147.23,38.38152517]
["bitfinex","SOLUSD",1749828990351,87.7,147.27,147.26,38.38152517]
["bitfinex","SOLUSD",1749828990550,38.38152517,147.34,147.26,93.64152517]
["bitfinex","SOLUSD",1749828990738,38.38152517,147.35,147.3,38.38152517]
["bitfinex","SOLUSD",1749828991070,38.38152517,147.33,147.3,29.26]
["bitfinex","SOLUSD",1749828991865,18.79181043,147.35,147.3,29.26]
["bitfinex","SOLUSD",1749828992048,38.38152517,147.33,147.3,29.26]
["bitfinex","SOLUSD",1749828992467,45.16915851,147.33,147.3,29.26]
["bitfinex","SOLUSD",1749828993264,33.80540958,147.33,147.3,29.26]
["bitfinex","SOLUSD",1749828993464,27.01777624,147.33,147.3,29.26]
["bitfinex","SOLUSD",1749828993645,6.78750446,147.33,147.3,29.26]
["bitfinex","SOLUSD",1749828993959,6.78750446,147.33,147.26,26.0]
["bitfinex","SOLUSD",1749828994165,27.01777624,147.3,147.28,29.22]
["bitfinex","SOLUSD",1749828994373,27.01777624,147.3,147.29,53.88]
["bitfinex","SOLUSD",1749828994666,27.01777624,147.32,147.29,53.88]
["bitfinex","SOLUSD",1749828994872,27.01777624,147.33,147.29,53.88]
["bitfinex","SOLUSD",1749828995166,27.01777624,147.3,147.29,53.88]
["bitfinex","SOLUSD",1749828995355,27.01777624,147.3,147.29,46.92]
["bitfinex","SOLUSD",1749828995663,27.01777624,147.3,147.29,53.88]
["bitfinex","SOLUSD",1749828995664,27.15993781,147.3,147.29,53.88]
["bitfinex","SOLUSD",1749828996167,33.94880406,147.3,147.29,53.88]
["bitfinex","SOLUSD",1749828996356,6.93102782,147.3,147.29,53.88]
["bitfinex","SOLUSD",1749828996563,33.94880406,147.3,147.29,53.88]
["bitfinex","SOLUSD",1749828997638,87.7,147.26,147.22,26.0]
["bitfinex","SOLUSD",1749828997876,114.71777624,147.25,147.23,83.04]
["bitfinex","SOLUSD",1749828998073,114.71777624,147.25,147.23,53.86]
["bitfinex","SOLUSD",1749828998271,114.71777624,147.24,147.23,53.86]
["bitfinex","SOLUSD",1749828998566,114.85993781,147.24,147.23,53.86]
["bitfinex","SOLUSD",1749828998956,133.50958667,147.24,147.23,53.86]
["bitfinex","SOLUSD",1749828999975,87.84216157,147.24,147.23,53.86]
["bitfinex","SOLUSD",1749829000164,6.79136922,147.25,147.23,6.96]
["bitfinex","SOLUSD",1749829000369,27.01777624,147.24,147.2,29.18]
["bitfinex","SOLUSD",1749829000665,27.01777624,147.22,147.2,29.18]
["bitfinex","SOLUSD",1749829001350,23.76748607,147.26,147.2,29.18]
["bitfinex","SOLUSD",1749829001351,27.01777624,147.23,147.2,29.18]
["bitfinex","SOLUSD",1749829001863,27.01777624,147.25,147.2,56.19777624]
["bitfinex","SOLUSD",1749829002065,27.01777624,147.27,147.22,27.01777624]
["bitfinex","SOLUSD",1749829002253,27.01777624,147.26,147.23,29.26]
["bitfinex","SOLUSD",1749829002458,27.01777624,147.24,147.23,29.26]
["bitfinex","SOLUSD",1749829002970,27.01777624,147.24,147.21,29.26]
["bitfinex","SOLUSD",1749829003855,87.7,147.23,147.21,29.26]
["bitfinex","SOLUSD",1749829004055,87.7,147.25,147.22,27.01777624]
["bitfinex","SOLUSD",1749829004472,87.7,147.25,147.23,53.72]
["bitfinex","SOLUSD",1749829004656,87.7,147.25,147.24,29.24]
["bitfinex","SOLUSD",1749829005062,87.7,147.25,147.24,56.25777624]
["bitfinex","SOLUSD",1749829005273,27.01777624,147.29,147.24,56.25777624]
["bitfinex","SOLUSD",1749829005772,120.48904647,147.3,147.24,29.24]
["bitfinex","SOLUSD",1749829005773,27.01777624,147.28,147.24,29.24]
["bitfinex","SOLUSD",1749829005974,27.01777624,147.29,147.24,56.25777624]
["bitfinex","SOLUSD",1749829006173,27.01777624,147.28,147.24,29.24]
["bitfinex","SOLUSD",1749829007278,27.01777624,147.25,147.23,53.72]
["bitfinex","SOLUSD",1749829007469,27.01777624,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829007650,45.80958667,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829008078,71.80958667,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829008252,80.21651937,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829012961,53.19874313,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829013165,80.21651937,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829017686,78.60121937,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829018061,33.80940894,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829018582,33.95157051,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829018781,33.80940894,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829018984,33.95157051,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829019282,33.80940894,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829019461,33.95157051,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829020483,27.01777624,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829021560,33.95157051,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829022285,27.01777624,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829023990,33.80940894,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829025085,27.01777624,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829025687,33.95157051,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829026884,27.01777624,147.24,147.23,53.72]
["bitfinex","SOLUSD",1749829027191,27.01777624,147.27,147.23,82.76]
["bitfinex","SOLUSD",1749829027361,27.01777624,147.28,147.23,109.77777624]
["bitfinex","SOLUSD",1749829027689,27.01777624,147.26,147.23,82.76]
["bitfinex","SOLUSD",1749829027883,27.01777624,147.27,147.23,82.76]
["bitfinex","SOLUSD",1749829028467,27.01777624,147.26,147.23,82.76]
["bitfinex","SOLUSD",1749829028981,33.80664249,147.3,147.25,27.01777624]
["bitfinex","SOLUSD",1749829029188,6.78886625,147.3,147.26,29.02]
["bitfinex","SOLUSD",1749829029486,27.01777624,147.31,147.26,56.03777624]
["bitfinex","SOLUSD",1749829029691,33.80572085,147.32,147.27,27.01777624]
["bitfinex","SOLUSD",1749829029886,27.01777624,147.32,147.28,29.02]
["bitfinex","SOLUSD",1749829030088,27.01777624,147.34,147.29,27.01777624]
["bitfinex","SOLUSD",1749829030384,33.8050525,147.34,147.3,29.02]
["bitfinex","SOLUSD",1749829030790,33.80448334,147.35,147.3,56.03777624]
["bitfinex","SOLUSD",1749829031291,27.01777624,147.34,147.3,29.02]
["bitfinex","SOLUSD",1749829031489,33.80499178,147.34,147.3,29.02]
["bitfinex","SOLUSD",1749829031792,6.78630684,147.36,147.3,56.03777624]
["bitfinex","SOLUSD",1749829031987,27.01777624,147.35,147.3,56.03777624]
["bitfinex","SOLUSD",1749829032667,27.01777624,147.36,147.31,27.01777624]
["bitfinex","SOLUSD",1749829033291,33.80349778,147.37,147.32,27.01777624]
["bitfinex","SOLUSD",1749829033478,33.80398999,147.36,147.31,27.01777624]
["bitfinex","SOLUSD",1749829033797,6.28316301,147.32,147.3,27.01777624]
["bitfinex","SOLUSD",1749829033997,33.80398999,147.36,147.31,109.65777624]
["bitfinex","SOLUSD",1749829034372,27.01777624,147.36,147.31,109.65777624]
["bitfinex","SOLUSD",1749829035491,26.0,147.39,147.33,27.01777624]
["bitfinex","SOLUSD",1749829035492,33.80308907,147.38,147.33,27.01777624]
["bitfinex","SOLUSD",1749829035696,6.78484979,147.39,147.34,28.98]
["bitfinex","SOLUSD",1749829035901,27.01777624,147.38,147.34,28.98]
["bitfinex","SOLUSD",1749829036076,27.01777624,147.38,147.34,55.99777624]
["bitfinex","SOLUSD",1749829036277,27.01777624,147.39,147.35,27.01777624]
["bitfinex","SOLUSD",1749829036492,33.80222407,147.4,147.36,28.98]
["bitfinex","SOLUSD",1749829036789,27.01777624,147.39,147.36,28.98]
["bitfinex","SOLUSD",1749829037972,33.80254947,147.39,147.36,28.98]
["bitfinex","SOLUSD",1749829038398,27.01777624,147.37,147.36,28.98]
["bitfinex","SOLUSD",1749829038692,27.01777624,147.37,147.34,28.96]
["bitfinex","SOLUSD",1749829038899,27.01777624,147.35,147.34,28.94]
["bitfinex","SOLUSD",1749829041192,33.80433884,147.35,147.32,28.92]
["bitfinex","SOLUSD",1749829041382,0.14216157,147.39,147.34,6.72]
["bitfinex","SOLUSD",1749829041587,6.78380028,147.41,147.35,55.91777624]
["bitfinex","SOLUSD",1749829041903,33.80157652,147.41,147.36,27.01777624]
["bitfinex","SOLUSD",1749829042101,27.01777624,147.4,147.35,28.9]
["bitfinex","SOLUSD",1749829042287,6.78380028,147.41,147.35,55.91777624]
["bitfinex","SOLUSD",1749829042602,33.80157652,147.41,147.36,27.01777624]
["bitfinex","SOLUSD",1749829043199,27.01777624,147.43,147.35,67.98219406]
["bitfinex","SOLUSD",1749829043502,27.01777624,147.43,147.38,27.01777624]
["bitfinex","SOLUSD",1749829043707,6.78150006,147.46,147.39,28.94]
["bitfinex","SOLUSD",1749829043907,27.01777624,147.44,147.39,55.95777624]
["bitfinex","SOLUSD",1749829044097,33.80028345,147.44,147.39,28.94]
["bitfinex","SOLUSD",1749829044402,27.01777624,147.45,147.4,80.61777624]
["bitfinex","SOLUSD",1749829044985,33.79975666,147.45,147.4,53.6]
["bitfinex","SOLUSD",1749829045188,27.01777624,147.45,147.4,53.6]
["bitfinex","SOLUSD",1749829045380,27.01777624,147.45,147.4,80.61777624]
["bitfinex","SOLUSD",1749829045926,27.01777624,147.46,147.41,27.01777624]
["bitfinex","SOLUSD",1749829046208,33.79932114,147.46,147.42,28.92]
["bitfinex","SOLUSD",1749829046411,27.01777624,147.46,147.42,28.92]
["bitfinex","SOLUSD",1749829046907,27.01777624,147.45,147.42,28.92]
["bitfinex","SOLUSD",1749829047792,27.01777624,147.44,147.42,28.92]
["bitfinex","SOLUSD",1749829047988,27.01777624,147.45,147.42,28.92]
["bitfinex","SOLUSD",1749829048580,27.01777624,147.46,147.42,28.92]
["bitfinex","SOLUSD",1749829048897,27.01777624,147.47,147.42,55.93777624]
["bitfinex","SOLUSD",1749829049703,6.78084126,147.48,147.42,55.93777624]
["bitfinex","SOLUSD",1749829049881,3.51313257,147.51,147.44,27.01777624]
["bitfinex","SOLUSD",1749829050086,25.42839072,147.52,147.45,55.89777624]
["bitfinex","SOLUSD",1749829050307,27.01777624,147.5,147.45,55.89777624]
["bitfinex","SOLUSD",1749829050504,37.39568811,147.57,147.47,27.01777624]
["bitfinex","SOLUSD",1749829050505,25.42655317,147.56,147.47,27.01777624]
["bitfinex","SOLUSD",1749829050812,27.01777624,147.51,147.48,28.88]
["bitfinex","SOLUSD",1749829051113,26.0,147.55,147.49,6.72]
["bitfinex","SOLUSD",1749829051289,23.71916508,147.56,147.49,6.72]
["bitfinex","SOLUSD",1749829051490,27.01777624,147.5,147.45,28.86]
["bitfinex","SOLUSD",1749829051696,27.01777624,147.46,147.4,27.01777624]
["bitfinex","SOLUSD",1749829052003,33.79991609,147.45,147.41,28.86]
["bitfinex","SOLUSD",1749829052202,27.01777624,147.44,147.39,33.37907624]
["bitfinex","SOLUSD",1749829052515,27.01777624,147.44,147.38,1.5793]
["bitfinex","SOLUSD",1749829052516,27.01777624,147.4,147.35,27.01777624]
["bitfinex","SOLUSD",1749829052699,27.01777624,147.4,147.36,54.86]
["bitfinex","SOLUSD",1749829052892,27.01777624,147.41,147.36,81.87777624]
["bitfinex","SOLUSD",1749829053290,27.01777624,147.41,147.36,54.86]
["bitfinex","SOLUSD",1749829053485,27.01777624,147.4,147.33,7.9406]
["bitfinex","SOLUSD",1749829053708,27.01777624,147.39,147.34,55.85777624]
["bitfinex","SOLUSD",1749829053905,27.01777624,147.39,147.34,53.01777624]
["bitfinex","SOLUSD",1749829054124,16.95775045,147.43,147.35,28.84]
["bitfinex","SOLUSD",1749829054296,27.01777624,147.39,147.36,53.58]
["bitfinex","SOLUSD",1749829055211,27.01777624,147.39,147.36,82.42]
["bitfinex","SOLUSD",1749829055382,27.01777624,147.42,147.37,27.01777624]
["bitfinex","SOLUSD",1749829055588,27.01777624,147.41,147.36,109.43777624]
["bitfinex","SOLUSD",1749829055795,27.01777624,147.4,147.36,82.42]
["bitfinex","SOLUSD",1749829055992,0.14216157,147.42,147.36,82.42]
["bitfinex","SOLUSD",1749829056208,27.01777624,147.4,147.36,82.42]
["bitfinex","SOLUSD",1749829056510,6.78293652,147.43,147.36,109.43777624]
["bitfinex","SOLUSD",1749829056747,27.01777624,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829056915,27.01777624,147.38,147.36,53.58]
["bitfinex","SOLUSD",1749829057092,27.01777624,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829057606,0.14216157,147.39,147.36,53.58]
["bitfinex","SOLUSD",1749829057916,27.01777624,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829060403,33.80341782,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829060616,27.01777624,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829061618,33.80341782,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829062512,33.94557939,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829062835,6.92780315,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829063019,33.94557939,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829064427,6.78564158,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829064632,27.01777624,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829067927,27.15993781,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829068232,45.80958667,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829068417,50.82516476,147.37,147.36,53.58]
["bitfinex","SOLUSD",1749829068732,50.82516476,147.37,147.18,27.01777624]
["bitfinex","SOLUSD",1749829068733,26.0,147.29,147.18,27.01777624]
["bitfinex","SOLUSD",1749829068932,26.0,147.29,147.19,53.5]
["bitfinex","SOLUSD",1749829068933,27.01777624,147.21,147.19,53.5]
["bitfinex","SOLUSD",1749829069137,31.01557809,147.28,147.19,53.5]
["bitfinex","SOLUSD",1749829069138,27.01777624,147.2,147.19,46.88]
["bitfinex","SOLUSD",1749829069312,27.01777624,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829069511,27.01777624,147.2,147.19,82.3]
["bitfinex","SOLUSD",1749829070011,27.01777624,147.23,147.19,82.3]
["bitfinex","SOLUSD",1749829070217,27.01777624,147.22,147.19,82.3]
["bitfinex","SOLUSD",1749829070930,27.01777624,147.21,147.19,82.3]
["bitfinex","SOLUSD",1749829071912,27.01777624,147.2,147.19,82.3]
["bitfinex","SOLUSD",1749829072107,27.01777624,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829072338,27.15993781,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829072833,33.95341607,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829073831,27.01777624,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829074018,33.8112545,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829074431,27.01777624,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829074833,33.8112545,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829076341,52.60306493,147.2,147.19,53.5]
["bitfinex","SOLUSD",1749829080525,18.64964886,147.16,147.07,6.4347]
["bitfinex","SOLUSD",1749829080724,27.01777624,147.09,147.08,82.26]
["bitfinex","SOLUSD",1749829080923,27.01777624,147.09,147.08,53.54]
["bitfinex","SOLUSD",1749829081325,45.80958667,147.09,147.08,53.54]
["bitfinex","SOLUSD",1749829081841,18.79181043,147.09,147.08,53.54]
["bitfinex","SOLUSD",1749829082144,26.0,147.11,147.08,53.54]
["bitfinex","SOLUSD",1749829082145,0.14216157,147.11,147.08,6.62]
["bitfinex","SOLUSD",1749829082350,27.01777624,147.14,147.09,27.01777624]
["bitfinex","SOLUSD",1749829082641,27.01777624,147.15,147.1,55.77777624]
["bitfinex","SOLUSD",1749829082849,27.01777624,147.14,147.11,28.76]
["bitfinex","SOLUSD",1749829083145,27.01777624,147.18,147.13,27.01777624]
["bitfinex","SOLUSD",1749829083356,27.01777624,147.18,147.14,28.8]
["bitfinex","SOLUSD",1749829083528,27.01777624,147.19,147.14,55.81777624]
["bitfinex","SOLUSD",1749829084247,27.01777624,147.18,147.14,55.81777624]
["bitfinex","SOLUSD",1749829084460,27.01777624,147.19,147.15,53.56]
["bitfinex","SOLUSD",1749829084748,27.01777624,147.19,147.16,28.78]
["bitfinex","SOLUSD",1749829084934,27.01777624,147.21,147.16,55.79777624]
["bitfinex","SOLUSD",1749829085330,38.37660854,147.21,147.16,67.15660854]
["bitfinex","SOLUSD",1749829085721,0.14216157,147.23,147.16,28.78]
["bitfinex","SOLUSD",1749829085924,38.37660854,147.21,147.16,67.15660854]
["bitfinex","SOLUSD",1749829087634,38.37660854,147.22,147.17,38.37660854]
["bitfinex","SOLUSD",1749829087831,38.37660854,147.22,147.18,28.76]
["bitfinex","SOLUSD",1749829088136,38.37660854,147.24,147.19,38.37660854]
["bitfinex","SOLUSD",1749829088340,38.37660854,147.23,147.2,28.74]
["bitfinex","SOLUSD",1749829088536,0.14216157,147.24,147.2,28.74]
["bitfinex","SOLUSD",1749829088936,38.37660854,147.23,147.2,28.74]
["bitfinex","SOLUSD",1749829089140,38.37660854,147.24,147.2,28.74]
["bitfinex","SOLUSD",1749829089342,6.79079585,147.26,147.2,28.74]
["bitfinex","SOLUSD",1749829089546,38.37660854,147.25,147.2,28.74]
["bitfinex","SOLUSD",1749829089751,38.37660854,147.25,147.2,67.11660854]
["bitfinex","SOLUSD",1749829089932,6.79077903,147.26,147.2,67.11660854]
["bitfinex","SOLUSD",1749829090256,38.37660854,147.26,147.21,38.37660854]
["bitfinex","SOLUSD",1749829090460,45.16732704,147.26,147.22,28.74]
["bitfinex","SOLUSD",1749829090649,45.16739144,147.26,147.22,28.74]
["bitfinex","SOLUSD",1749829090846,38.37660854,147.26,147.22,28.74]
["bitfinex","SOLUSD",1749829091042,38.37660854,147.25,147.22,28.74]
["bitfinex","SOLUSD",1749829091440,6.9320444,147.28,147.22,67.11660854]
["bitfinex","SOLUSD",1749829091666,38.37660854,147.27,147.22,67.11660854]
["bitfinex","SOLUSD",1749829091865,38.37660854,147.29,147.24,38.37660854]
["bitfinex","SOLUSD",1749829092049,38.37660854,147.29,147.21,26.0]
["bitfinex","SOLUSD",1749829092050,6.7884054,147.31,147.25,73.63660854]
["bitfinex","SOLUSD",1749829092358,16.97081466,147.32,147.25,73.63660854]
["bitfinex","SOLUSD",1749829092359,38.37660854,147.32,147.27,38.37660854]
["bitfinex","SOLUSD",1749829092565,38.37660854,147.32,147.28,28.74]
["bitfinex","SOLUSD",1749829092937,38.37660854,147.31,147.28,28.74]
["bitfinex","SOLUSD",1749829093837,38.37660854,147.34,147.29,38.37660854]
["bitfinex","SOLUSD",1749829094159,38.37660854,147.34,147.28,54.74]
["bitfinex","SOLUSD",1749829094160,45.16282114,147.36,147.31,38.37660854]
["bitfinex","SOLUSD",1749829094465,38.37660854,147.35,147.32,28.74]
["bitfinex","SOLUSD",1749829095283,38.37660854,147.36,147.32,28.74]
["bitfinex","SOLUSD",1749829095564,6.78567142,147.37,147.32,28.74]
["bitfinex","SOLUSD",1749829095565,45.16236136,147.37,147.32,67.11660854]
["bitfinex","SOLUSD",1749829097065,38.37660854,147.35,147.32,28.74]
["bitfinex","SOLUSD",1749829097747,37.17947089,147.39,147.33,38.37660854]
["bitfinex","SOLUSD",1749829097748,126.07660854,147.38,147.33,38.37660854]
["bitfinex","SOLUSD",1749829097954,38.37660854,147.39,147.34,73.63660854]
["bitfinex","SOLUSD",1749829098163,38.37660854,147.36,147.34,35.26]
["bitfinex","SOLUSD",1749829098369,38.37660854,147.35,147.34,35.26]
["bitfinex","SOLUSD",1749829098573,38.37660854,147.35,147.28,38.37660854]
["bitfinex","SOLUSD",1749829098745,38.37660854,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829099263,63.95728522,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829100850,68.95820298,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829101166,94.95820298,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829103749,94.95820298,147.3,147.29,53.44]
["bitfinex","SOLUSD",1749829105068,44.64964886,147.26,147.19,26.0]
["bitfinex","SOLUSD",1749829105276,0.14216157,147.25,147.2,53.44]
["bitfinex","SOLUSD",1749829106047,87.84216157,147.25,147.2,53.44]
["bitfinex","SOLUSD",1749829106373,38.37660854,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829106569,38.37660854,147.22,147.2,53.44]
["bitfinex","SOLUSD",1749829107173,38.37660854,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829107468,38.51877011,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829107681,57.16841897,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829108374,38.51877011,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829108970,45.31178688,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829109873,63.96143574,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829111070,68.98356958,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829111281,57.68758565,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829112471,83.68758565,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829113147,78.66330192,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829113348,83.69330744,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829114878,56.61483272,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829115168,83.69330744,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829117869,110.77178216,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829118471,56.61483272,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829118672,83.55114587,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829118872,38.90149701,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829119184,39.04365858,147.21,147.2,53.44]
["bitfinex","SOLUSD",1749829119364,6.79301677,147.21,147.2,6.54]
["bitfinex","SOLUSD",1749829119683,34.01365306,147.21,147.2,6.54]
["bitfinex","SOLUSD",1749829119885,33.87149149,147.21,147.2,6.54]
["bitfinex","SOLUSD",1749829120459,27.07847472,147.21,147.2,6.54]
["bitfinex","SOLUSD",1749829121285,33.87149149,147.21,147.2,6.54]
["bitfinex","SOLUSD",1749829123903,27.07847472,147.21,147.2,6.54]
["bitfinex","SOLUSD",1749829124068,27.07847472,147.22,147.2,6.54]
["bitfinex","SOLUSD",1749829124404,6.79215726,147.23,147.21,46.94]
["bitfinex","SOLUSD",1749829124682,27.22063629,147.22,147.21,46.94]
["bitfinex","SOLUSD",1749829125292,52.6628405,147.22,147.21,46.94]
["bitfinex","SOLUSD",1749829125961,34.01319164,147.22,147.21,46.94]
["bitfinex","SOLUSD",1749829127066,52.6628405,147.22,147.21,46.94]
["bitfinex","SOLUSD",1749829127267,57.69402039,147.22,147.21,46.94]
["bitfinex","SOLUSD",1749829127669,96.53444532,147.22,147.21,46.94]
["bitfinex","SOLUSD",1749829127978,113.7,147.2,147.1,26.0]
["bitfinex","SOLUSD",1749829128171,27.07847472,147.13,147.11,82.42]
["bitfinex","SOLUSD",1749829128790,27.07847472,147.15,147.11,82.42]
["bitfinex","SOLUSD",1749829129895,27.07847472,147.14,147.11,82.42]
["bitfinex","SOLUSD",1749829130193,27.07847472,147.12,147.11,53.4]
["bitfinex","SOLUSD",1749829131376,33.87564709,147.12,147.11,53.4]
["bitfinex","SOLUSD",1749829131582,34.01780866,147.12,147.11,53.4]
["bitfinex","SOLUSD",1749829132102,52.66745752,147.12,147.11,53.4]
["bitfinex","SOLUSD",1749829134303,34.01780866,147.12,147.11,53.4]
["bitfinex","SOLUSD",1749829134679,145.5,147.16,147.11,82.36]
["bitfinex","SOLUSD",1749829134883,152.29536291,147.16,147.11,82.36]
["bitfinex","SOLUSD",1749829135083,27.07847472,147.15,147.11,35.42]
["bitfinex","SOLUSD",1749829135400,27.07847472,147.17,147.13,33.72527472]
["bitfinex","SOLUSD",1749829135603,27.07847472,147.18,147.14,28.98]
["bitfinex","SOLUSD",1749829136393,27.07847472,147.17,147.14,28.98]
["bitfinex","SOLUSD",1749829138411,27.07847472,147.16,147.14,28.98]
["bitfinex","SOLUSD",1749829138918,27.07847472,147.15,147.14,28.98]
["bitfinex","SOLUSD",1749829139124,27.07847472,147.16,147.14,28.98]
["bitfinex","SOLUSD",1749829140415,27.07847472,147.15,147.07,18.64964886]
["bitfinex","SOLUSD",1749829140597,27.07847472,147.14,147.1,28.94]
["bitfinex","SOLUSD",1749829140917,27.07847472,147.16,147.1,54.94]
["bitfinex","SOLUSD",1749829141106,87.7,147.18,147.1,54.94]
["bitfinex","SOLUSD",1749829141107,27.07847472,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749829141421,27.07847472,147.11,147.09,6.0565]
["bitfinex","SOLUSD",1749829141592,87.7,147.1,147.09,34.9965]
["bitfinex","SOLUSD",1749829141790,87.7,147.1,147.06,33.13497472]
["bitfinex","SOLUSD",1749829141997,87.7,147.09,147.07,54.94]
["bitfinex","SOLUSD",1749829142409,87.7,147.09,147.08,28.92]
["bitfinex","SOLUSD",1749829142587,87.7,147.08,147.06,6.0565]
["bitfinex","SOLUSD",1749829142791,87.7,147.07,147.06,6.0565]
["bitfinex","SOLUSD",1749829143007,27.07847472,147.07,147.06,28.92]
["bitfinex","SOLUSD",1749829143722,87.7,147.06,147.02,6.3423]
["bitfinex","SOLUSD",1749829143897,114.77847472,147.05,147.03,28.92]
["bitfinex","SOLUSD",1749829144306,114.77847472,147.05,147.04,53.4]
["bitfinex","SOLUSD",1749829144509,27.07847472,147.05,147.04,53.4]
["bitfinex","SOLUSD",1749829145803,33.87888274,147.05,147.04,53.4]
["bitfinex","SOLUSD",1749829146516,27.22063629,147.05,147.04,53.4]
["bitfinex","SOLUSD",1749829146716,34.02104431,147.05,147.04,53.4]
["bitfinex","SOLUSD",1749829147222,0.14216157,147.05,147.04,53.4]
["bitfinex","SOLUSD",1749829147394,34.02104431,147.05,147.04,53.4]
["bitfinex","SOLUSD",1749829147824,27.07847472,147.05,147.04,53.4]
["bitfinex","SOLUSD",1749829148625,145.5,147.06,147.04,109.35847472]
["bitfinex","SOLUSD",1749829149136,145.5,147.06,147.04,82.28]
["bitfinex","SOLUSD",1749829149702,27.07847472,147.09,147.04,109.35847472]
["bitfinex","SOLUSD",1749829149920,152.29773769,147.11,147.04,109.35847472]
["bitfinex","SOLUSD",1749829150131,27.07847472,147.09,147.04,109.35847472]
["bitfinex","SOLUSD",1749829150713,0.14216157,147.09,147.05,6.48]
["bitfinex","SOLUSD",1749829151017,27.07847472,147.06,147.05,6.48]
["bitfinex","SOLUSD",1749829151952,33.87842032,147.06,147.05,6.48]
["bitfinex","SOLUSD",1749829152450,57.71749578,147.06,147.05,6.48]
["bitfinex","SOLUSD",1749829154145,52.67023075,147.06,147.05,6.48]
["bitfinex","SOLUSD",1749829155016,52.67023075,147.06,147.04,46.94]
["bitfinex","SOLUSD",1749829155017,18.79181043,147.05,147.04,46.94]
["bitfinex","SOLUSD",1749829155222,53.44311175,147.05,147.04,53.56]
["bitfinex","SOLUSD",1749829155515,53.44325341,147.05,147.04,53.56]
["bitfinex","SOLUSD",1749829155835,57.71432099,147.05,147.04,53.56]
["bitfinex","SOLUSD",1749829156033,60.24371012,147.05,147.04,53.56]
["bitfinex","SOLUSD",1749829156226,60.24395143,147.05,147.04,51.8934]
["bitfinex","SOLUSD",1749829156433,77.43180899,147.05,147.04,51.8934]
["bitfinex","SOLUSD",1749829156646,79.96167207,147.05,147.04,51.8934]
["bitfinex","SOLUSD",1749829156958,79.96167204,147.05,147.04,51.8934]
["bitfinex","SOLUSD",1749829157264,160.08818117,147.05,147.04,50.2268]
["bitfinex","SOLUSD",1749829157426,165.12684423,147.05,147.04,50.2268]
["bitfinex","SOLUSD",1749829157628,167.65690562,147.05,147.04,50.2268]
["bitfinex","SOLUSD",1749829158039,167.65702579,147.05,147.04,50.2268]
["bitfinex","SOLUSD",1749829158354,184.16918276,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829158558,181.63904423,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829158727,171.63904423,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829158928,185.04336948,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829159821,161.44514487,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829160218,166.6435866,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829160421,145.26719466,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829160620,140.2285316,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829160853,166.37069317,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829161224,78.5285316,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829161425,90.07826216,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829161628,63.93610059,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829161937,23.23736481,147.08,147.04,53.07401503]
["bitfinex","SOLUSD",1749829161938,38.48604371,147.06,147.04,53.07401503]
["bitfinex","SOLUSD",1749829162139,38.48604371,147.05,147.04,53.07401503]
["bitfinex","SOLUSD",1749829163261,18.79181043,147.09,147.04,53.07401503]
["bitfinex","SOLUSD",1749829163423,38.48604371,147.06,147.04,83.41741503]
["bitfinex","SOLUSD",1749829163624,6.0521,147.17,147.05,6.2821]
["bitfinex","SOLUSD",1749829163823,38.48604371,147.1,147.06,28.8]
["bitfinex","SOLUSD",1749829164055,38.48604371,147.11,147.06,67.28604371]
["bitfinex","SOLUSD",1749829164627,38.48604371,147.1,147.06,28.8]
["bitfinex","SOLUSD",1749829164828,0.14216157,147.13,147.06,28.8]
["bitfinex","SOLUSD",1749829165064,38.48604371,147.08,147.05,6.2821]
["bitfinex","SOLUSD",1749829165351,38.48604371,147.07,147.06,6.62]
["bitfinex","SOLUSD",1749829167247,38.48604371,147.08,147.06,6.62]
["bitfinex","SOLUSD",1749829167430,38.48604371,147.09,147.06,6.62]
["bitfinex","SOLUSD",1749829167632,38.48604371,147.08,147.06,6.62]
["bitfinex","SOLUSD",1749829168050,38.48604371,147.07,147.06,6.62]
["bitfinex","SOLUSD",1749829168436,38.48604371,147.08,147.06,6.62]
["bitfinex","SOLUSD",1749829168638,6.79832332,147.1,147.06,6.62]
["bitfinex","SOLUSD",1749829168847,38.48604371,147.09,147.06,6.62]
["bitfinex","SOLUSD",1749829169030,38.48604371,147.08,147.06,6.62]
["bitfinex","SOLUSD",1749829169452,38.48604371,147.07,147.06,6.62]
["bitfinex","SOLUSD",1749829169754,45.28511471,147.08,147.06,6.62]
["bitfinex","SOLUSD",1749829170257,38.48604371,147.08,147.06,6.62]
["bitfinex","SOLUSD",1749829170643,38.48604371,147.07,147.06,6.62]
["bitfinex","SOLUSD",1749829170844,38.48604371,147.08,147.06,6.62]
["bitfinex","SOLUSD",1749829171363,38.48604371,147.1,147.06,35.42]
["bitfinex","SOLUSD",1749829172237,38.48604371,147.09,147.06,35.42]
["bitfinex","SOLUSD",1749829173049,38.48604371,147.08,147.06,35.42]
["bitfinex","SOLUSD",1749829173667,38.48604371,147.07,147.06,35.42]
["bitfinex","SOLUSD",1749829173836,38.48604371,147.07,147.06,6.62]
["bitfinex","SOLUSD",1749829175669,38.48604371,147.08,147.06,6.62]
["bitfinex","SOLUSD",1749829175836,38.48604371,147.07,147.06,6.62]
["bitfinex","SOLUSD",1749829177366,145.5,147.12,147.06,73.86604371]
["bitfinex","SOLUSD",1749829177558,145.5,147.12,147.1,38.48604371]
["bitfinex","SOLUSD",1749829177762,38.48604371,147.17,147.11,68.76424371]
["bitfinex","SOLUSD",1749829177965,5.040178,147.16,147.13,38.48604371]
["bitfinex","SOLUSD",1749829178161,145.5,147.18,147.14,67.24604371]
["bitfinex","SOLUSD",1749829178360,87.7,147.16,147.15,32.62]
["bitfinex","SOLUSD",1749829178572,87.7,147.16,147.15,99.86604371]
["bitfinex","SOLUSD",1749829178871,87.7,147.2,147.15,99.86604371]
["bitfinex","SOLUSD",1749829179171,87.7,147.2,147.16,45.09944371]
["bitfinex","SOLUSD",1749829179378,87.7,147.2,147.17,67.24604371]
["bitfinex","SOLUSD",1749829179557,87.7,147.21,147.17,67.24604371]
["bitfinex","SOLUSD",1749829179961,87.7,147.21,147.18,38.48604371]
["bitfinex","SOLUSD",1749829180164,183.98604371,147.25,147.19,68.78424371]
["bitfinex","SOLUSD",1749829180352,87.7,147.24,147.2,38.48604371]
["bitfinex","SOLUSD",1749829180554,87.7,147.24,147.21,28.76]
["bitfinex","SOLUSD",1749829180857,87.7,147.3,147.23,26.0]
["bitfinex","SOLUSD",1749829181051,87.7,147.3,147.25,38.48604371]
["bitfinex","SOLUSD",1749829181256,87.7,147.3,147.26,114.20604371]
["bitfinex","SOLUSD",1749829181573,38.48604371,147.28,147.26,75.72]
["bitfinex","SOLUSD",1749829181775,94.48900943,147.3,147.26,75.72]
["bitfinex","SOLUSD",1749829181976,126.18604371,147.3,147.26,75.72]
["bitfinex","SOLUSD",1749829182170,132.97515435,147.3,147.26,75.72]
["bitfinex","SOLUSD",1749829182673,38.48604371,147.34,147.29,38.48604371]
["bitfinex","SOLUSD",1749829182861,94.48699361,147.35,147.29,28.74]
["bitfinex","SOLUSD",1749829182862,38.48604371,147.31,147.29,28.74]
["bitfinex","SOLUSD",1749829183047,38.48604371,147.32,147.29,28.74]
["bitfinex","SOLUSD",1749829183562,126.18604371,147.35,147.3,38.48604371]
["bitfinex","SOLUSD",1749829183756,87.7,147.35,147.31,67.22604371]
["bitfinex","SOLUSD",1749829184073,132.97261833,147.35,147.31,28.74]
["bitfinex","SOLUSD",1749829184481,233.2,147.42,147.35,26.0]
["bitfinex","SOLUSD",1749829184651,38.48604371,147.39,147.36,6.54]
["bitfinex","SOLUSD",1749829184853,239.98344623,147.42,147.36,6.54]
["bitfinex","SOLUSD",1749829185086,38.48604371,147.38,147.36,6.54]
["bitfinex","SOLUSD",1749829185378,38.48604371,147.37,147.36,6.54]
["bitfinex","SOLUSD",1749829185576,64.06349572,147.37,147.36,6.54]
["bitfinex","SOLUSD",1749829185880,18.79181043,147.36,147.28,1.6408]
["bitfinex","SOLUSD",1749829186051,0.14216157,147.33,147.29,6.54]
["bitfinex","SOLUSD",1749829186378,38.48604371,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829186855,38.62820528,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829187374,57.27785414,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829187573,64.06672039,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829189550,90.06672039,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829193077,64.06672039,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829193275,79.0394566,147.3,147.29,6.54]
["bitfinex","SOLUSD",1749829193484,44.79181043,147.27,147.26,46.96]
["bitfinex","SOLUSD",1749829193666,83.27785414,147.27,147.26,53.5]
["bitfinex","SOLUSD",1749829193869,90.06810334,147.27,147.26,53.5]
["bitfinex","SOLUSD",1749829194379,102.55414705,147.27,147.26,53.5]
["bitfinex","SOLUSD",1749829194863,18.79181043,147.23,147.2,46.92]
["bitfinex","SOLUSD",1749829195068,18.79181043,147.23,147.21,6.54]
["bitfinex","SOLUSD",1749829195269,57.13569257,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829196670,63.92824792,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829197179,64.07040949,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829198189,90.07040949,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829198391,64.07040949,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829200395,74.07040949,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829200770,79.04698777,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829201376,69.04698777,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829201577,63.92824792,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829201969,89.92824792,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829202168,90.07040949,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829202692,64.07040949,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829202890,69.0537658,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829203092,64.07040949,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829203602,69.05499923,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829203769,63.92824792,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829203966,45.27859906,147.22,147.21,6.54]
["bitfinex","SOLUSD",1749829204195,6.78978815,147.28,147.21,6.54]
["bitfinex","SOLUSD",1749829204498,38.48604371,147.23,147.22,46.94]
["bitfinex","SOLUSD",1749829204794,45.27813771,147.23,147.22,46.94]
["bitfinex","SOLUSD",1749829205781,38.48604371,147.24,147.22,46.94]
["bitfinex","SOLUSD",1749829205998,6.79178535,147.24,147.22,46.94]
["bitfinex","SOLUSD",1749829206295,6.79133433,147.25,147.22,85.42604371]
["bitfinex","SOLUSD",1749829206492,6.79133433,147.25,147.22,46.94]
["bitfinex","SOLUSD",1749829207395,45.27690352,147.26,147.22,46.94]
["bitfinex","SOLUSD",1749829207784,190.77690352,147.26,147.22,46.94]
["bitfinex","SOLUSD",1749829208092,145.5,147.26,147.22,85.42604371]
["bitfinex","SOLUSD",1749829208395,190.77640741,147.27,147.22,85.42604371]
["bitfinex","SOLUSD",1749829208583,152.2903637,147.27,147.23,38.48604371]
["bitfinex","SOLUSD",1749829208968,6.78961914,147.29,147.25,38.48604371]
["bitfinex","SOLUSD",1749829209188,6.78961914,147.29,147.26,38.48604371]
["bitfinex","SOLUSD",1749829209387,38.48604371,147.31,147.26,38.48604371]
["bitfinex","SOLUSD",1749829209388,6.78848341,147.31,147.27,40.02454371]
["bitfinex","SOLUSD",1749829209592,152.2876351,147.33,147.29,38.48604371]
["bitfinex","SOLUSD",1749829209894,152.2876351,147.33,147.3,6.54]
["bitfinex","SOLUSD",1749829210096,145.5,147.33,147.3,45.02604371]
["bitfinex","SOLUSD",1749829210293,152.28762529,147.33,147.3,45.02604371]
["bitfinex","SOLUSD",1749829210480,152.28762529,147.33,147.3,6.54]
["bitfinex","SOLUSD",1749829210682,18.79181043,147.32,147.3,6.54]
["bitfinex","SOLUSD",1749829211013,45.41661068,147.31,147.3,6.54]
["bitfinex","SOLUSD",1749829211194,162.46870969,147.33,147.3,6.54]
["bitfinex","SOLUSD",1749829211195,45.27413299,147.32,147.3,6.54]
["bitfinex","SOLUSD",1749829211375,38.48604371,147.31,147.3,6.54]
["bitfinex","SOLUSD",1749829211886,57.27785414,147.31,147.3,6.54]
["bitfinex","SOLUSD",1749829212274,0.14216157,147.31,147.3,6.54]
["bitfinex","SOLUSD",1749829212496,45.27413299,147.32,147.3,6.54]
["bitfinex","SOLUSD",1749829212799,145.5,147.33,147.3,6.54]
["bitfinex","SOLUSD",1749829212800,239.98765293,147.33,147.3,6.54]
["bitfinex","SOLUSD",1749829214301,233.2,147.33,147.32,38.48604371]
["bitfinex","SOLUSD",1749829214500,233.2,147.33,147.31,38.48604371]
["bitfinex","SOLUSD",1749829214698,233.2,147.33,147.32,38.48604371]
["bitfinex","SOLUSD",1749829215794,87.7,147.33,147.32,38.48604371]
["bitfinex","SOLUSD",1749829218590,233.2,147.38,147.36,1.5071]
["bitfinex","SOLUSD",1749829218777,6.78288703,147.43,147.37,67.12604371]
["bitfinex","SOLUSD",1749829218981,6.78288703,147.43,147.37,28.64]
["bitfinex","SOLUSD",1749829219204,33.76774709,147.43,147.38,26.98486006]
["bitfinex","SOLUSD",1749829219408,26.98486006,147.4,147.39,6.5]
["bitfinex","SOLUSD",1749829219789,27.12702163,147.41,147.39,6.5]
["bitfinex","SOLUSD",1749829220190,0.14216157,147.41,147.39,6.5]
["bitfinex","SOLUSD",1749829220416,6.78400416,147.41,147.39,6.5]
["bitfinex","SOLUSD",1749829221207,45.06146994,147.41,147.39,6.5]
["bitfinex","SOLUSD",1749829221510,38.27746578,147.4,147.39,6.5]
["bitfinex","SOLUSD",1749829221687,57.06927621,147.4,147.39,6.5]
["bitfinex","SOLUSD",1749829221889,62.07708142,147.4,147.39,6.5]
["bitfinex","SOLUSD",1749829222083,88.07708142,147.4,147.39,6.5]
["bitfinex","SOLUSD",1749829222288,62.07753001,147.4,147.39,6.5]
["bitfinex","SOLUSD",1749829222514,18.64964886,147.36,147.27,39.82666578]
["bitfinex","SOLUSD",1749829222806,0.14216157,147.35,147.31,38.27746578]
["bitfinex","SOLUSD",1749829223305,38.27746578,147.36,147.32,38.27746578]
["bitfinex","SOLUSD",1749829223505,38.41962735,147.36,147.31,38.27746578]
["bitfinex","SOLUSD",1749829223911,38.27746578,147.35,147.31,28.64]
["bitfinex","SOLUSD",1749829224489,45.06448899,147.34,147.31,28.64]
["bitfinex","SOLUSD",1749829225321,45.06448899,147.34,147.29,66.91746578]
["bitfinex","SOLUSD",1749829225819,38.41962735,147.33,147.28,6.5]
["bitfinex","SOLUSD",1749829225991,18.79181043,147.33,147.28,6.5]
["bitfinex","SOLUSD",1749829226313,38.27746578,147.31,147.28,6.5]
["bitfinex","SOLUSD",1749829226512,45.06609181,147.31,147.28,6.5]
["bitfinex","SOLUSD",1749829226889,6.78862603,147.31,147.28,6.5]
["bitfinex","SOLUSD",1749829227102,45.06609181,147.31,147.28,6.5]
["bitfinex","SOLUSD",1749829227301,38.41962735,147.3,147.28,6.5]
["bitfinex","SOLUSD",1749829227490,57.06927621,147.3,147.23,1.5116]
["bitfinex","SOLUSD",1749829227696,57.06927621,147.3,147.25,38.27746578]
["bitfinex","SOLUSD",1749829228212,38.27746578,147.3,147.25,38.27746578]
["bitfinex","SOLUSD",1749829229115,6.93010618,147.32,147.27,38.27746578]
["bitfinex","SOLUSD",1749829229296,45.20757196,147.32,147.27,38.27746578]
["bitfinex","SOLUSD",1749829229494,38.27746578,147.31,147.26,38.27746578]
["bitfinex","SOLUSD",1749829229706,38.27746578,147.28,147.25,28.68]
["bitfinex","SOLUSD",1749829230223,38.27746578,147.29,147.24,73.45746578]
["bitfinex","SOLUSD",1749829230527,38.27746578,147.28,147.24,35.18]
["bitfinex","SOLUSD",1749829231018,132.76796501,147.27,147.24,35.18]
["bitfinex","SOLUSD",1749829231233,38.27746578,147.25,147.24,6.5]
["bitfinex","SOLUSD",1749829231517,57.06927621,147.25,147.24,6.5]
["bitfinex","SOLUSD",1749829232501,145.5,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829232930,152.29097625,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829234300,145.5,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829234611,152.29076028,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829236997,145.5,147.26,147.24,44.77746578]
["bitfinex","SOLUSD",1749829237200,152.29071316,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829237523,145.5,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829237930,152.29099786,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829238311,87.7,147.25,147.24,6.5]
["bitfinex","SOLUSD",1749829238502,152.29085119,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829238705,145.5,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829239326,152.29073435,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829240824,190.56820013,147.26,147.24,6.5]
["bitfinex","SOLUSD",1749829241011,202.56927621,147.25,147.24,6.5]
["bitfinex","SOLUSD",1749829241209,45.86177161,147.25,147.24,6.5]
["bitfinex","SOLUSD",1749829242124,49.40126724,147.25,147.24,6.5]
["bitfinex","SOLUSD",1749829242509,80.42444419,147.25,147.24,6.5]
["bitfinex","SOLUSD",1749829242715,139.14174286,147.23,147.22,46.94]
["bitfinex","SOLUSD",1749829242920,171.37760428,147.23,147.22,53.44]
["bitfinex","SOLUSD",1749829243624,185.48836286,147.23,147.22,53.44]
["bitfinex","SOLUSD",1749829243808,0.14216157,147.17,147.11,1.5774]
["bitfinex","SOLUSD",1749829244009,27.21212275,147.13,147.12,6.5]
["bitfinex","SOLUSD",1749829244314,45.86177161,147.13,147.12,6.5]
["bitfinex","SOLUSD",1749829244522,45.90087176,147.13,147.12,6.5]
["bitfinex","SOLUSD",1749829244824,78.69758215,147.13,147.12,6.5]
["bitfinex","SOLUSD",1749829245007,52.69758215,147.13,147.12,6.5]
["bitfinex","SOLUSD",1749829246822,9.3828488,147.19,147.12,33.60906133]
["bitfinex","SOLUSD",1749829247127,33.90346274,147.18,147.13,27.10906133]
["bitfinex","SOLUSD",1749829247422,45.75871019,147.17,147.12,33.60906133]
["bitfinex","SOLUSD",1749829247728,16.98356314,147.21,147.16,27.10906133]
["bitfinex","SOLUSD",1749829247729,18.64964886,147.2,147.16,27.10906133]
["bitfinex","SOLUSD",1749829247909,30.64855696,147.25,147.19,27.10906133]
["bitfinex","SOLUSD",1749829248108,30.64855696,147.25,147.2,27.10906133]
["bitfinex","SOLUSD",1749829248306,18.79181043,147.23,147.21,6.5]
["bitfinex","SOLUSD",1749829248918,18.64964886,147.23,147.21,6.5]
["bitfinex","SOLUSD",1749829249513,0.14216157,147.22,147.21,6.5]
["bitfinex","SOLUSD",1749829249904,18.64964886,147.23,147.21,6.5]
["bitfinex","SOLUSD",1749829250113,33.90069403,147.24,147.21,6.5]
["bitfinex","SOLUSD",1749829250605,0.14216157,147.23,147.21,6.5]
["bitfinex","SOLUSD",1749829250811,18.64964886,147.26,147.21,6.5]
["bitfinex","SOLUSD",1749829251010,18.64964886,147.26,147.21,33.60906133]
["bitfinex","SOLUSD",1749829251011,27.10906133,147.25,147.21,33.60906133]
["bitfinex","SOLUSD",1749829251227,0.14216157,147.25,147.21,44.85890513]
["bitfinex","SOLUSD",1749829251403,145.5,147.22,147.21,44.85890513]
["bitfinex","SOLUSD",1749829252027,145.5,147.22,147.21,6.5]
["bitfinex","SOLUSD",1749829253916,87.7,147.23,147.21,6.5]
["bitfinex","SOLUSD",1749829257134,152.29032769,147.27,147.21,6.5]
["bitfinex","SOLUSD",1749829257328,145.5,147.27,147.26,38.35890513]
["bitfinex","SOLUSD",1749829257536,87.7,147.28,147.26,66.99890513]
["bitfinex","SOLUSD",1749829257838,145.5,147.32,147.27,38.35890513]
["bitfinex","SOLUSD",1749829258131,145.5,147.32,147.26,28.64]
["bitfinex","SOLUSD",1749829258132,145.5,147.32,147.31,38.35890513]
["bitfinex","SOLUSD",1749829258437,145.5,147.32,147.31,53.42]
["bitfinex","SOLUSD",1749829259632,145.5,147.32,147.31,91.77890513]
["bitfinex","SOLUSD",1749829260036,145.5,147.32,147.31,53.42]
["bitfinex","SOLUSD",1749829260238,145.5,147.32,147.31,91.77890513]
["bitfinex","SOLUSD",1749829260446,25.43390937,147.4,147.31,126.03560513]
["bitfinex","SOLUSD",1749829260621,87.7,147.39,147.35,38.35890513]
["bitfinex","SOLUSD",1749829260936,38.35890513,147.36,147.31,46.92]
["bitfinex","SOLUSD",1749829261145,276.32521043,147.35,147.32,6.5]
["bitfinex","SOLUSD",1749829261641,18.79181043,147.33,147.32,6.5]
["bitfinex","SOLUSD",1749829262232,83.15071556,147.33,147.32,6.5]
["bitfinex","SOLUSD",1749829262413,88.16320707,147.33,147.32,6.5]
["bitfinex","SOLUSD",1749829262614,94.95069094,147.33,147.32,6.5]
["bitfinex","SOLUSD",1749829264625,97.46508165,147.33,147.32,6.5]
["bitfinex","SOLUSD",1749829264824,94.95069094,147.33,147.32,6.5]
["bitfinex","SOLUSD",1749829265025,97.46537367,147.33,147.32,6.5]
["bitfinex","SOLUSD",1749829265443,97.46535129,147.33,147.32,6.5]
["bitfinex","SOLUSD",1749829265641,18.64964886,147.28,147.21,1.5342]
["bitfinex","SOLUSD",1749829265928,18.64964886,147.28,147.22,6.5]
["bitfinex","SOLUSD",1749829265929,38.35890513,147.24,147.22,6.5]
["bitfinex","SOLUSD",1749829266544,6.792094,147.23,147.22,6.5]
["bitfinex","SOLUSD",1749829266761,89.94280956,147.23,147.15,1.5247]
["bitfinex","SOLUSD",1749829267048,89.94280956,147.23,147.16,6.5]
["bitfinex","SOLUSD",1749829267049,38.35890513,147.19,147.16,6.5]
["bitfinex","SOLUSD",1749829267349,38.35890513,147.18,147.16,6.5]
["bitfinex","SOLUSD",1749829267958,38.5010667,147.2,147.15,38.35890513]
["bitfinex","SOLUSD",1749829268162,45.15099913,147.23,147.18,38.35890513]
["bitfinex","SOLUSD",1749829269028,38.35890513,147.22,147.17,38.35890513]
["bitfinex","SOLUSD",1749829269653,45.15099913,147.23,147.18,38.35890513]
["bitfinex","SOLUSD",1749829270044,87.7,147.22,147.16,28.7]
["bitfinex","SOLUSD",1749829270254,87.7,147.22,147.19,38.35890513]
["bitfinex","SOLUSD",1749829270564,87.7,147.22,147.19,28.68]
["bitfinex","SOLUSD",1749829270857,87.7,147.22,147.19,67.03890513]
["bitfinex","SOLUSD",1749829271059,87.7,147.22,147.21,38.35890513]
["bitfinex","SOLUSD",1749829272130,132.85171851,147.22,147.16,1.5812]
["bitfinex","SOLUSD",1749829272359,38.35890513,147.2,147.16,1.5812]
["bitfinex","SOLUSD",1749829272562,126.05890513,147.21,147.16,68.64010513]
["bitfinex","SOLUSD",1749829272859,94.49312248,147.21,147.17,38.35890513]
["bitfinex","SOLUSD",1749829273038,94.49312248,147.21,147.18,38.35890513]
["bitfinex","SOLUSD",1749829273039,87.7,147.21,147.18,38.35890513]
["bitfinex","SOLUSD",1749829273250,87.7,147.21,147.2,38.35890513]
["bitfinex","SOLUSD",1749829273738,145.5,147.25,147.2,38.35890513]
["bitfinex","SOLUSD",1749829273936,145.5,147.25,147.19,28.68]
["bitfinex","SOLUSD",1749829273937,145.5,147.25,147.23,38.35890513]
["bitfinex","SOLUSD",1749829274445,145.5,147.25,147.24,53.44]
["bitfinex","SOLUSD",1749829275744,145.5,147.25,147.24,80.47974125]
["bitfinex","SOLUSD",1749829276045,6.78858872,147.31,147.25,1.5829]
["bitfinex","SOLUSD",1749829276254,145.5,147.32,147.29,27.03974125]
["bitfinex","SOLUSD",1749829276255,6.78812702,147.32,147.29,27.03974125]
["bitfinex","SOLUSD",1749829276554,6.78812702,147.32,147.28,55.73974125]
["bitfinex","SOLUSD",1749829277238,0.14216157,147.31,147.28,28.7]
["bitfinex","SOLUSD",1749829277442,0.14216157,147.31,147.27,26.0]
["bitfinex","SOLUSD",1749829277642,33.82786827,147.32,147.27,53.03974125]
["bitfinex","SOLUSD",1749829278556,6.78812702,147.32,147.27,53.03974125]
["bitfinex","SOLUSD",1749829278765,6.78812702,147.32,147.28,27.03974125]
["bitfinex","SOLUSD",1749829279766,33.82786827,147.32,147.27,53.03974125]
["bitfinex","SOLUSD",1749829279971,6.78812702,147.32,147.28,27.03974125]
["bitfinex","SOLUSD",1749829280337,6.78702321,147.34,147.31,27.03974125]
["bitfinex","SOLUSD",1749829280751,6.78702321,147.34,147.3,28.64]
["bitfinex","SOLUSD",1749829280969,27.03974125,147.32,147.27,26.0]
["bitfinex","SOLUSD",1749829281149,0.14216157,147.33,147.27,54.64]
["bitfinex","SOLUSD",1749829281150,27.03974125,147.31,147.27,54.64]
["bitfinex","SOLUSD",1749829281560,27.03974125,147.32,147.27,81.67974125]
["bitfinex","SOLUSD",1749829282043,6.7884054,147.31,147.27,81.67974125]
["bitfinex","SOLUSD",1749829282445,33.82814665,147.31,147.27,54.64]
["bitfinex","SOLUSD",1749829283552,26.0,147.36,147.3,27.03974125]
["bitfinex","SOLUSD",1749829283854,5.02842297,147.36,147.32,27.03974125]
["bitfinex","SOLUSD",1749829284172,50.79128456,147.36,147.33,6.52]
["bitfinex","SOLUSD",1749829284343,27.03974125,147.35,147.33,6.52]
["bitfinex","SOLUSD",1749829284543,33.82602941,147.36,147.33,6.52]
["bitfinex","SOLUSD",1749829284951,6.78628816,147.36,147.33,6.52]
["bitfinex","SOLUSD",1749829285153,33.82602941,147.36,147.33,6.52]
["bitfinex","SOLUSD",1749829286053,6.78628816,147.36,147.33,6.52]
["bitfinex","SOLUSD",1749829286371,6.78628816,147.36,147.34,46.9]
["bitfinex","SOLUSD",1749829287865,33.82602941,147.36,147.34,46.9]
["bitfinex","SOLUSD",1749829288065,27.03974125,147.35,147.34,46.9]
["bitfinex","SOLUSD",1749829288365,33.82630385,147.35,147.34,46.9]
["bitfinex","SOLUSD",1749829288564,87.7,147.32,147.29,27.03974125]
["bitfinex","SOLUSD",1749829288757,87.7,147.31,147.3,109.05974125]
["bitfinex","SOLUSD",1749829292365,87.7,147.31,147.3,82.02]
["bitfinex","SOLUSD",1749829292566,87.7,147.31,147.3,109.05974125]
["bitfinex","SOLUSD",1749829292979,152.28714139,147.34,147.3,109.05974125]
["bitfinex","SOLUSD",1749829293279,145.5,147.34,147.31,27.03974125]
["bitfinex","SOLUSD",1749829293479,145.5,147.34,147.32,27.03974125]
["bitfinex","SOLUSD",1749829293681,87.7,147.33,147.31,27.03974125]
["bitfinex","SOLUSD",1749829294454,94.48750659,147.33,147.3,82.02]
["bitfinex","SOLUSD",1749829294660,87.7,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749829294874,145.5,147.32,147.27,26.0]
["bitfinex","SOLUSD",1749829294875,87.7,147.28,147.27,28.56]
["bitfinex","SOLUSD",1749829295076,87.7,147.28,147.27,109.01974125]
["bitfinex","SOLUSD",1749829295292,172.53974125,147.32,147.27,53.42]
["bitfinex","SOLUSD",1749829295293,27.03974125,147.31,147.27,53.42]
["bitfinex","SOLUSD",1749829295497,27.03974125,147.31,147.27,81.98]
["bitfinex","SOLUSD",1749829295790,27.03974125,147.29,147.27,53.42]
["bitfinex","SOLUSD",1749829296269,172.68190282,147.3,147.27,53.42]
["bitfinex","SOLUSD",1749829296702,6.78932717,147.29,147.27,53.42]
["bitfinex","SOLUSD",1749829297183,87.7,147.28,147.27,80.45974125]
["bitfinex","SOLUSD",1749829297382,87.7,147.28,147.27,109.01974125]
["bitfinex","SOLUSD",1749829297561,87.7,147.28,147.27,135.01974125]
["bitfinex","SOLUSD",1749829297864,87.7,147.28,147.27,107.96]
["bitfinex","SOLUSD",1749829298270,87.7,147.28,147.27,134.99974125]
["bitfinex","SOLUSD",1749829298480,87.7,147.28,147.27,108.99974125]
["bitfinex","SOLUSD",1749829298670,87.7,147.28,147.27,80.45974125]
["bitfinex","SOLUSD",1749829298872,87.7,147.28,147.27,109.01974125]
["bitfinex","SOLUSD",1749829300503,77.7002,147.31,147.3,26.0]
["bitfinex","SOLUSD",1749829300705,77.7002,147.34,147.33,26.0]
["bitfinex","SOLUSD",1749829300906,77.7002,147.34,147.33,81.57974125]
["bitfinex","SOLUSD",1749829302873,77.7002,147.34,147.33,54.54]
["bitfinex","SOLUSD",1749829303071,77.7002,147.34,147.33,81.57974125]
["bitfinex","SOLUSD",1749829304069,6.0273,147.46,147.37,26.0]
["bitfinex","SOLUSD",1749829304270,5.03521562,147.45,147.4,27.03974125]
["bitfinex","SOLUSD",1749829304573,8.32836751,147.44,147.41,27.03974125]
["bitfinex","SOLUSD",1749829304780,8.32836751,147.44,147.4,55.55974125]
["bitfinex","SOLUSD",1749829304983,40.40332438,147.44,147.4,28.52]
["bitfinex","SOLUSD",1749829305287,35.36810876,147.44,147.4,28.52]
["bitfinex","SOLUSD",1749829305492,176.67151548,147.43,147.41,6.42]
["bitfinex","SOLUSD",1749829305676,23.67900277,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829305879,32.21125673,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829306079,27.18190282,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829306394,32.21155637,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829306579,27.18190282,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829306773,33.96524293,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829307172,57.64310932,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829307369,6.92550168,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829307690,6.78334011,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829307887,33.82308136,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829308083,52.47273022,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829308398,52.61489179,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829308600,33.96524293,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829308785,6.78334011,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829309186,172.53974125,147.43,147.41,6.42]
["bitfinex","SOLUSD",1749829309187,179.32272159,147.43,147.41,6.42]
["bitfinex","SOLUSD",1749829309387,27.03974125,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829309900,179.32272159,147.43,147.41,6.42]
["bitfinex","SOLUSD",1749829310497,35.36809549,147.44,147.41,6.42]
["bitfinex","SOLUSD",1749829310801,77.7002,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829313304,6.92550168,147.42,147.41,6.42]
["bitfinex","SOLUSD",1749829313518,251.99181043,147.41,147.38,46.88]
["bitfinex","SOLUSD",1749829313807,45.83155168,147.39,147.38,46.88]
["bitfinex","SOLUSD",1749829313982,50.85745415,147.39,147.38,53.3]
["bitfinex","SOLUSD",1749829315205,30.6024337,147.39,147.38,53.3]
["bitfinex","SOLUSD",1749829315409,6.78443468,147.4,147.38,53.3]
["bitfinex","SOLUSD",1749829316723,33.82417593,147.4,147.38,53.3]
["bitfinex","SOLUSD",1749829317621,27.03974125,147.41,147.38,53.3]
["bitfinex","SOLUSD",1749829317781,38.85924751,147.43,147.38,80.33974125]
["bitfinex","SOLUSD",1749829317981,33.82297434,147.43,147.38,109.05974125]
["bitfinex","SOLUSD",1749829318221,6.78323309,147.43,147.39,27.03974125]
["bitfinex","SOLUSD",1749829318416,27.03974125,147.42,147.38,82.02]
["bitfinex","SOLUSD",1749829318783,33.82297434,147.43,147.38,109.05974125]
["bitfinex","SOLUSD",1749829319405,6.78323309,147.43,147.39,27.03974125]
["bitfinex","SOLUSD",1749829319613,38.86222498,147.43,147.39,27.03974125]
["bitfinex","SOLUSD",1749829319813,33.82297434,147.43,147.39,27.03974125]
["bitfinex","SOLUSD",1749829320009,33.82297434,147.43,147.38,109.05974125]
["bitfinex","SOLUSD",1749829320894,33.82297434,147.43,147.39,27.03974125]
["bitfinex","SOLUSD",1749829321603,33.82297434,147.43,147.38,109.05974125]
["bitfinex","SOLUSD",1749829323010,87.7,147.44,147.4,27.03974125]
["bitfinex","SOLUSD",1749829323193,87.7,147.44,147.41,27.03974125]
["bitfinex","SOLUSD",1749829323405,27.03974125,147.42,147.38,53.3]
["bitfinex","SOLUSD",1749829323715,27.03974125,147.39,147.38,53.3]
["bitfinex","SOLUSD",1749829323921,27.03974125,147.4,147.38,53.3]
["bitfinex","SOLUSD",1749829324509,87.7,147.37,147.33,27.03974125]
["bitfinex","SOLUSD",1749829324804,87.7,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829325010,87.7,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829325216,27.03974125,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829325422,33.82630385,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829325607,147.17316157,147.39,147.34,53.28]
["bitfinex","SOLUSD",1749829325608,33.82603263,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829325819,33.8255854,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829327120,27.03974125,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829327329,27.03974125,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829327525,33.82630385,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829328030,33.82538283,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829328417,27.03974125,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829328930,33.82538283,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829329424,33.82585002,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829329935,6.92734273,147.38,147.34,53.28]
["bitfinex","SOLUSD",1749829330240,27.03974125,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829331431,87.7,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829331935,87.7,147.35,147.34,82.26]
["bitfinex","SOLUSD",1749829332732,33.82523477,147.38,147.34,109.29974125]
["bitfinex","SOLUSD",1749829333116,33.82523477,147.38,147.34,82.26]
["bitfinex","SOLUSD",1749829333321,145.5,147.39,147.36,27.03974125]
["bitfinex","SOLUSD",1749829333511,143.72088824,147.39,147.36,55.99974125]
["bitfinex","SOLUSD",1749829333840,27.03974125,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829334023,27.03974125,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829334333,27.03974125,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829334715,0.14216157,147.38,147.34,53.28]
["bitfinex","SOLUSD",1749829334922,27.03974125,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829335636,33.82576101,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829336836,6.78601976,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829337042,33.82576101,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829337341,87.7,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829337717,27.03974125,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829337912,6.78610206,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829338238,150.5058021,147.39,147.35,55.95974125]
["bitfinex","SOLUSD",1749829338536,33.82380825,147.41,147.36,27.03974125]
["bitfinex","SOLUSD",1749829338739,33.82380825,147.41,147.37,28.98]
["bitfinex","SOLUSD",1749829338938,27.03974125,147.38,147.35,28.98]
["bitfinex","SOLUSD",1749829339123,23.74356771,147.41,147.35,28.98]
["bitfinex","SOLUSD",1749829339448,27.03974125,147.39,147.35,28.98]
["bitfinex","SOLUSD",1749829339738,33.8247028,147.39,147.35,28.98]
["bitfinex","SOLUSD",1749829340124,33.8247028,147.39,147.34,109.27974125]
["bitfinex","SOLUSD",1749829341326,6.78496155,147.39,147.34,109.27974125]
["bitfinex","SOLUSD",1749829341625,33.8247028,147.39,147.34,109.27974125]
["bitfinex","SOLUSD",1749829341828,0.14216157,147.4,147.34,109.27974125]
["bitfinex","SOLUSD",1749829342027,27.03974125,147.39,147.34,109.27974125]
["bitfinex","SOLUSD",1749829342442,27.03974125,147.38,147.34,82.24]
["bitfinex","SOLUSD",1749829342735,27.03974125,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829342939,27.18190282,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829343648,87.7,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829343821,27.03974125,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829344340,6.7865626,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829344543,33.82630385,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829344919,33.96846542,147.35,147.34,53.28]
["bitfinex","SOLUSD",1749829345223,33.82600539,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829346044,121.5255872,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829346345,87.7,147.36,147.34,53.28]
["bitfinex","SOLUSD",1749829346527,6.78492279,147.39,147.35,27.03974125]
["bitfinex","SOLUSD",1749829346728,87.7,147.38,147.34,109.23974125]
["bitfinex","SOLUSD",1749829347925,87.7,147.37,147.35,27.03974125]
["bitfinex","SOLUSD",1749829348339,87.7,147.37,147.36,28.9]
["bitfinex","SOLUSD",1749829348537,87.7,147.37,147.35,28.9]
["bitfinex","SOLUSD",1749829348747,121.52547534,147.37,147.34,53.28]
["bitfinex","SOLUSD",1749829348922,87.7,147.33,147.3,26.0]
["bitfinex","SOLUSD",1749829349127,27.18190282,147.35,147.31,53.58]
["bitfinex","SOLUSD",1749829349128,87.7,147.32,147.31,53.58]
["bitfinex","SOLUSD",1749829350345,114.73974125,147.32,147.31,53.58]
["bitfinex","SOLUSD",1749829350559,121.52768586,147.32,147.31,53.58]
["bitfinex","SOLUSD",1749829350743,87.7,147.32,147.31,53.58]
["bitfinex","SOLUSD",1749829352349,33.82667131,147.35,147.31,53.58]
["bitfinex","SOLUSD",1749829353228,170.76062949,147.36,147.31,80.61974125]
["bitfinex","SOLUSD",1749829353550,150.50708544,147.36,147.32,29.0]
["bitfinex","SOLUSD",1749829353728,177.54682669,147.36,147.32,29.0]
["bitfinex","SOLUSD",1749829354244,170.76062949,147.36,147.33,6.7]
["bitfinex","SOLUSD",1749829354543,143.72088824,147.36,147.34,56.03974125]
["bitfinex","SOLUSD",1749829354737,143.72088824,147.36,147.34,29.0]
["bitfinex","SOLUSD",1749829354935,143.72088824,147.36,147.34,56.03974125]
["bitfinex","SOLUSD",1749829355453,143.72088824,147.36,147.34,29.0]
["bitfinex","SOLUSD",1749829356350,143.72088824,147.36,147.33,35.82]
["bitfinex","SOLUSD",1749829356533,26.0,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829356740,47.48285168,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829356962,20.44311043,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829357124,47.48285168,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829358554,54.26941428,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829358751,35.61976542,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829358951,33.82630385,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829360851,38.88776717,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829361058,38.88784217,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829361259,38.88780669,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829361454,41.41863137,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829361649,41.41863732,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829361856,38.88753049,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829362060,38.88750111,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829362250,38.88747045,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829362449,38.88718559,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829362746,33.82630385,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829362947,38.88698792,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829363139,38.88692326,147.35,147.34,6.7]
["bitfinex","SOLUSD",1749829363643,87.7,147.33,147.32,27.03974125]
["bitfinex","SOLUSD",1749829363846,143.72088824,147.36,147.32,33.73974125]
["bitfinex","SOLUSD",1749829364471,150.50700987,147.36,147.32,33.73974125]
["bitfinex","SOLUSD",1749829364644,177.54675112,147.36,147.32,33.73974125]
["bitfinex","SOLUSD",1749829364839,27.03974125,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829365452,38.88973013,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829365652,33.82722512,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829365857,43.95348052,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829366179,43.9535766,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829366477,43.95355531,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829366637,43.95364693,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829366969,43.95348813,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829367266,43.95355731,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829367656,43.95549946,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829367846,38.88989868,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829368164,60.21467625,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829368547,62.74780287,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829368875,65.28191949,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829369172,57.68170911,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829369338,60.21513466,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829369544,65.28277045,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829369743,60.21535198,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829369957,65.28253178,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829370286,57.68170911,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829370443,65.28242331,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829370643,60.21528051,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829370950,62.74886214,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829371273,62.74912703,147.33,147.32,6.7]
["bitfinex","SOLUSD",1749829371579,18.79181043,147.28,147.23,46.88]
["bitfinex","SOLUSD",1749829371767,0.14216157,147.26,147.24,6.9]
["bitfinex","SOLUSD",1749829372125,119.95074953,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829372260,182.81431274,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829372570,201.46405666,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829372777,203.99856016,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829372975,185.3489113,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829373271,177.75084459,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829373490,184.54201606,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829373858,179.47307429,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829374071,172.53974125,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829374377,145.5,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829374781,172.53974125,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829375371,145.5,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829375576,172.53974125,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829376068,145.5,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829378171,145.5,147.29,147.24,33.93974125]
["bitfinex","SOLUSD",1749829378357,145.5,147.29,147.25,27.03974125]
["bitfinex","SOLUSD",1749829378668,179.3290904,147.29,147.24,33.93974125]
["bitfinex","SOLUSD",1749829378877,152.28934915,147.29,147.25,27.03974125]
["bitfinex","SOLUSD",1749829379579,6.79117147,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829379766,33.83091272,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829381085,38.88861052,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829381386,38.8880707,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829381679,57.67988113,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829381887,57.67997926,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829382064,25.5829819,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829382259,57.68001647,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829382459,38.8874079,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829382794,6.78897174,147.3,147.24,63.21974125]
["bitfinex","SOLUSD",1749829382960,33.82871299,147.3,147.24,36.18]
["bitfinex","SOLUSD",1749829383165,27.03974125,147.28,147.24,36.18]
["bitfinex","SOLUSD",1749829383379,27.03974125,147.27,147.24,36.18]
["bitfinex","SOLUSD",1749829383582,27.03974125,147.26,147.24,6.9]
["bitfinex","SOLUSD",1749829383765,33.83019374,147.27,147.24,6.9]
["bitfinex","SOLUSD",1749829384791,27.03974125,147.27,147.24,6.9]
["bitfinex","SOLUSD",1749829385088,33.82968556,147.28,147.24,6.9]
["bitfinex","SOLUSD",1749829385267,27.03974125,147.27,147.24,6.9]
["bitfinex","SOLUSD",1749829385687,33.83023594,147.27,147.24,6.9]
["bitfinex","SOLUSD",1749829386267,33.8296079,147.28,147.24,6.9]
["bitfinex","SOLUSD",1749829386585,27.03974125,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829387775,27.03974125,147.26,147.24,6.9]
["bitfinex","SOLUSD",1749829387985,27.03974125,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829388499,27.03974125,147.26,147.24,6.9]
["bitfinex","SOLUSD",1749829388669,27.03974125,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829390102,33.83091272,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829390585,172.53974125,147.26,147.24,6.9]
["bitfinex","SOLUSD",1749829390886,145.5,147.26,147.24,33.93974125]
["bitfinex","SOLUSD",1749829391089,152.29072211,147.26,147.24,6.9]
["bitfinex","SOLUSD",1749829391297,145.5,147.26,147.24,6.9]
["bitfinex","SOLUSD",1749829394006,145.5,147.26,147.25,27.03974125]
["bitfinex","SOLUSD",1749829394295,6.78899788,147.3,147.25,56.27974125]
["bitfinex","SOLUSD",1749829394483,6.78899788,147.3,147.26,27.03974125]
["bitfinex","SOLUSD",1749829394798,145.5,147.31,147.28,53.03974125]
["bitfinex","SOLUSD",1749829395773,87.7,147.29,147.28,53.03974125]
["bitfinex","SOLUSD",1749829396992,87.7,147.29,147.28,26.0]
["bitfinex","SOLUSD",1749829397302,87.7,147.29,147.27,27.03974125]
["bitfinex","SOLUSD",1749829398804,94.48942575,147.29,147.26,82.25974125]
["bitfinex","SOLUSD",1749829399009,94.48942575,147.29,147.26,55.22]
["bitfinex","SOLUSD",1749829399305,121.529167,147.29,147.25,29.18]
["bitfinex","SOLUSD",1749829399878,87.7,147.28,147.24,6.9]
["bitfinex","SOLUSD",1749829400091,114.73974125,147.28,147.24,6.9]
["bitfinex","SOLUSD",1749829400685,121.52995647,147.28,147.24,6.9]
["bitfinex","SOLUSD",1749829400892,87.7,147.28,147.25,27.03974125]
["bitfinex","SOLUSD",1749829401092,87.7,147.27,147.25,27.03974125]
["bitfinex","SOLUSD",1749829401276,87.7,147.27,147.25,29.18]
["bitfinex","SOLUSD",1749829402973,87.7,147.27,147.25,56.21974125]
["bitfinex","SOLUSD",1749829403193,87.7,147.27,147.25,29.18]
["bitfinex","SOLUSD",1749829403415,94.49027845,147.27,147.25,29.18]
["bitfinex","SOLUSD",1749829403704,87.7,147.27,147.25,29.18]
["bitfinex","SOLUSD",1749829404222,87.7,147.26,147.25,29.18]
["bitfinex","SOLUSD",1749829404498,87.7,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829404707,114.73974125,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829404877,87.7,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829405304,87.7,147.25,147.24,33.93974125]
["bitfinex","SOLUSD",1749829405484,87.7,147.25,147.24,6.9]
["bitfinex","SOLUSD",1749829406205,87.7,147.25,147.24,33.93974125]
["bitfinex","SOLUSD",1749829406390,94.48937208,147.29,147.24,63.09974125]
["bitfinex","SOLUSD",1749829406576,92.7708033,147.28,147.24,63.09974125]
["bitfinex","SOLUSD",1749829406780,94.48978876,147.28,147.24,63.09974125]
["bitfinex","SOLUSD",1749829407013,121.52953001,147.28,147.24,36.06]
["bitfinex","SOLUSD",1749829407215,87.7,147.28,147.24,63.09974125]
["bitfinex","SOLUSD",1749829407386,87.7,147.28,147.25,27.03974125]
["bitfinex","SOLUSD",1749829407582,87.7,147.28,147.27,27.03974125]
["bitfinex","SOLUSD",1749829410786,87.7,147.28,147.25,53.03974125]
["bitfinex","SOLUSD",1749829410986,87.7,147.28,147.26,29.18]
["bitfinex","SOLUSD",1749829411181,87.7,147.27,147.26,29.18]
["bitfinex","SOLUSD",1749829411408,87.7,147.27,147.24,32.9]
["bitfinex","SOLUSD",1749829411610,87.7,147.27,147.25,29.18]
["bitfinex","SOLUSD",1749829413213,87.7,147.26,147.24,32.9]
["bitfinex","SOLUSD",1749829413515,33.83023477,147.27,147.24,36.06]
["bitfinex","SOLUSD",1749829413692,27.03974125,147.28,147.24,36.06]
["bitfinex","SOLUSD",1749829413891,33.82954813,147.28,147.24,36.06]
["bitfinex","SOLUSD",1749829414085,27.03974125,147.27,147.24,36.06]
["bitfinex","SOLUSD",1749829414281,32.110918,147.26,147.24,6.9]
["bitfinex","SOLUSD",1749829414491,27.03974125,147.27,147.24,6.9]
["bitfinex","SOLUSD",1749829414682,27.03974125,147.28,147.24,6.9]
["bitfinex","SOLUSD",1749829414886,32.10697907,147.29,147.24,33.93974125]
["bitfinex","SOLUSD",1749829415202,10.13801414,147.28,147.25,29.16]
["bitfinex","SOLUSD",1749829415404,33.82907461,147.29,147.25,29.16]
["bitfinex","SOLUSD",1749829415589,10.13802789,147.28,147.25,29.16]
["bitfinex","SOLUSD",1749829415792,5.07091261,147.27,147.25,29.16]
["bitfinex","SOLUSD",1749829416003,27.03974125,147.28,147.25,29.16]
["bitfinex","SOLUSD",1749829416191,10.13946293,147.27,147.25,29.16]
["bitfinex","SOLUSD",1749829416395,5.06832037,147.27,147.25,29.16]
["bitfinex","SOLUSD",1749829417151,38.89835452,147.27,147.25,29.16]
["bitfinex","SOLUSD",1749829417293,6.7899461,147.28,147.25,29.16]
["bitfinex","SOLUSD",1749829417495,10.13945992,147.27,147.25,29.16]
["bitfinex","SOLUSD",1749829417721,27.03974125,147.29,147.25,29.16]
["bitfinex","SOLUSD",1749829417890,37.17969068,147.28,147.25,29.16]
["bitfinex","SOLUSD",1749829418216,5.07108215,147.27,147.25,29.16]
["bitfinex","SOLUSD",1749829418415,27.03974125,147.28,147.25,29.16]
["bitfinex","SOLUSD",1749829418717,27.03974125,147.28,147.26,46.9]
["bitfinex","SOLUSD",1749829419214,5.07393512,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829419434,5.07393506,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829419590,32.11396063,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829419795,32.10955455,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829420023,37.1837739,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829420204,10.14406963,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829420395,33.82922491,147.29,147.26,46.9]
["bitfinex","SOLUSD",1749829420396,37.18287711,147.28,147.26,46.9]
["bitfinex","SOLUSD",1749829420607,5.07399363,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829420790,27.03974125,147.28,147.26,46.9]
["bitfinex","SOLUSD",1749829420992,6.78948366,147.29,147.26,46.9]
["bitfinex","SOLUSD",1749829420993,32.11360152,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829421191,10.14372616,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829421420,5.0741815,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829421715,10.14393274,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829422204,10.14391642,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829422593,10.14387964,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829422810,10.14388989,147.27,147.26,46.9]
["bitfinex","SOLUSD",1749829423404,5.06975124,147.27,147.26,53.76]
["bitfinex","SOLUSD",1749829423624,5.07413865,147.27,147.26,53.76]
["bitfinex","SOLUSD",1749829423796,152.28846274,147.31,147.26,109.93974125]
["bitfinex","SOLUSD",1749829423996,10.14219514,147.3,147.28,27.03974125]
["bitfinex","SOLUSD",1749829424198,31.15778794,147.35,147.28,27.03974125]
["bitfinex","SOLUSD",1749829424199,27.03974125,147.36,147.29,27.03974125]
["bitfinex","SOLUSD",1749829424503,12.67668466,147.35,147.31,27.03974125]
["bitfinex","SOLUSD",1749829424714,27.03974125,147.36,147.31,29.12]
["bitfinex","SOLUSD",1749829424715,12.67653125,147.34,147.31,29.12]
["bitfinex","SOLUSD",1749829424911,10.14036762,147.33,147.32,27.03974125]
["bitfinex","SOLUSD",1749829425112,5.07195483,147.33,147.32,27.03974125]
["bitfinex","SOLUSD",1749829425304,9.32212051,147.36,147.32,27.03974125]
["bitfinex","SOLUSD",1749829425509,12.67373385,147.35,147.32,27.03974125]
["bitfinex","SOLUSD",1749829425821,5.06593418,147.34,147.32,27.03974125]
["bitfinex","SOLUSD",1749829426031,5.06593418,147.34,147.31,29.12]
["bitfinex","SOLUSD",1749829426206,5.06593418,147.34,147.31,56.15974125]
["bitfinex","SOLUSD",1749829426720,33.82590113,147.36,147.31,56.15974125]
["bitfinex","SOLUSD",1749829427024,5.06354612,147.35,147.31,56.15974125]
["bitfinex","SOLUSD",1749829427220,5.06354612,147.34,147.31,56.15974125]
["bitfinex","SOLUSD",1749829427428,33.82592413,147.36,147.31,56.15974125]
["bitfinex","SOLUSD",1749829427429,5.06354612,147.35,147.31,56.15974125]
["bitfinex","SOLUSD",1749829427730,5.06236997,147.35,147.31,56.15974125]
["bitfinex","SOLUSD",1749829428230,33.82592413,147.36,147.31,56.15974125]
["bitfinex","SOLUSD",1749829428400,5.06231736,147.35,147.31,56.15974125]
["bitfinex","SOLUSD",1749829428601,33.82592413,147.36,147.31,56.15974125]
["bitfinex","SOLUSD",1749829428824,87.7,147.33,147.32,27.03974125]
["bitfinex","SOLUSD",1749829429699,87.7,147.33,147.31,29.12]
["bitfinex","SOLUSD",1749829429903,87.7,147.33,147.31,56.15974125]
["bitfinex","SOLUSD",1749829430207,27.03974125,147.32,147.28,26.0]
["bitfinex","SOLUSD",1749829430421,87.7,147.31,147.28,29.08]
["bitfinex","SOLUSD",1749829431119,27.03974125,147.29,147.25,27.03974125]
["bitfinex","SOLUSD",1749829431300,87.7,147.28,147.26,82.84]
["bitfinex","SOLUSD",1749829431700,87.7,147.28,147.26,53.76]
["bitfinex","SOLUSD",1749829434332,87.7,147.28,147.26,80.79974125]
["bitfinex","SOLUSD",1749829434737,87.7,147.28,147.26,53.76]
["bitfinex","SOLUSD",1749829435628,87.7,147.28,147.26,82.82]
["bitfinex","SOLUSD",1749829437860,27.03974125,147.3,147.27,27.03974125]
["bitfinex","SOLUSD",1749829437861,87.7,147.3,147.27,27.03974125]
["bitfinex","SOLUSD",1749829438041,87.7,147.3,147.29,27.03974125]
["bitfinex","SOLUSD",1749829438224,87.7,147.3,147.28,56.07974125]
["bitfinex","SOLUSD",1749829438842,87.7,147.3,147.28,29.04]
["bitfinex","SOLUSD",1749829439041,87.7,147.3,147.29,27.03974125]
["bitfinex","SOLUSD",1749829439551,87.7,147.3,147.29,53.03974125]
["bitfinex","SOLUSD",1749829439719,87.23570588,147.3,147.29,71.83155168]
["bitfinex","SOLUSD",1749829439913,87.23570588,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749829440219,87.23570588,147.35,147.33,29.24]
["bitfinex","SOLUSD",1749829440437,87.23570588,147.35,147.34,53.03974125]
["bitfinex","SOLUSD",1749829440645,87.23570588,147.39,147.37,26.0]
["bitfinex","SOLUSD",1749829440949,87.23570588,147.39,147.38,63.05974125]
["bitfinex","SOLUSD",1749829441159,145.5,147.45,147.41,26.0]
["bitfinex","SOLUSD",1749829441160,232.73570588,147.45,147.41,26.0]
["bitfinex","SOLUSD",1749829441362,1.5439,147.5,147.44,53.03974125]
["bitfinex","SOLUSD",1749829441666,232.73570588,147.51,147.47,27.03974125]
["bitfinex","SOLUSD",1749829441957,239.51492481,147.51,147.48,6.78]
["bitfinex","SOLUSD",1749829442334,1.5439,147.54,147.5,27.03974125]
["bitfinex","SOLUSD",1749829442531,29.05979923,147.58,147.51,29.22]
["bitfinex","SOLUSD",1749829442848,32.08486111,147.57,147.52,27.03974125]
["bitfinex","SOLUSD",1749829443035,5.04511986,147.56,147.53,29.22]
["bitfinex","SOLUSD",1749829443231,5.04506546,147.57,147.53,29.22]
["bitfinex","SOLUSD",1749829443460,6.7766126,147.57,147.53,56.25974125]
["bitfinex","SOLUSD",1749829443758,33.81635385,147.57,147.53,29.22]
["bitfinex","SOLUSD",1749829444156,6.7766126,147.57,147.53,29.22]
["bitfinex","SOLUSD",1749829444357,27.03974125,147.56,147.53,29.22]
["bitfinex","SOLUSD",1749829445259,23.71772529,147.57,147.53,29.22]
["bitfinex","SOLUSD",1749829445260,27.03974125,147.54,147.53,29.22]
["bitfinex","SOLUSD",1749829445454,33.81783211,147.54,147.51,29.2]
["bitfinex","SOLUSD",1749829445633,6.77644507,147.57,147.53,27.03974125]
["bitfinex","SOLUSD",1749829445843,6.77644507,147.57,147.53,56.23974125]
["bitfinex","SOLUSD",1749829446237,0.47615798,147.58,147.56,27.03974125]
["bitfinex","SOLUSD",1749829446465,0.47615798,147.58,147.57,6.76]
["bitfinex","SOLUSD",1749829446856,7.25214388,147.58,147.57,6.76]
["bitfinex","SOLUSD",1749829447196,0.47615798,147.58,147.57,6.76]
["bitfinex","SOLUSD",1749829447348,0.47615798,147.58,147.57,33.79974125]
["bitfinex","SOLUSD",1749829447869,0.47615798,147.58,147.57,6.76]
["bitfinex","SOLUSD",1749829448170,0.47615798,147.58,147.57,33.79974125]
["bitfinex","SOLUSD",1749829450043,0.47615798,147.58,147.57,6.76]
["bitfinex","SOLUSD",1749829450267,0.47615798,147.58,147.57,33.79974125]
["bitfinex","SOLUSD",1749829450569,0.47615798,147.58,147.57,33.29974125]
["bitfinex","SOLUSD",1749829451066,0.47615798,147.58,147.57,6.76]
["bitfinex","SOLUSD",1749829451272,0.47615798,147.58,147.57,33.79974125]
["bitfinex","SOLUSD",1749829451973,0.47615798,147.58,147.57,33.94190282]
["bitfinex","SOLUSD",1749829452439,0.47615798,147.58,147.57,37.29738442]
["bitfinex","SOLUSD",1749829452839,0.47615798,147.58,147.57,33.94190282]
["bitfinex","SOLUSD",1749829453044,0.47615798,147.58,147.57,59.79974125]
["bitfinex","SOLUSD",1749829454355,0.47615798,147.58,147.57,59.29974125]
["bitfinex","SOLUSD",1749829455042,0.47615798,147.58,147.57,88.39974125]
["bitfinex","SOLUSD",1749829455442,0.47615798,147.58,147.57,61.36]
["bitfinex","SOLUSD",1749829455747,0.47615798,147.58,147.57,88.39974125]
["bitfinex","SOLUSD",1749829456669,0.47615798,147.58,147.57,66.39906923]
["bitfinex","SOLUSD",1749829457056,0.47615798,147.58,147.57,91.82516316]
["bitfinex","SOLUSD",1749829457570,0.47615798,147.58,147.57,85.04871809]
["bitfinex","SOLUSD",1749829458071,0.47615798,147.58,147.57,91.82516316]
["bitfinex","SOLUSD",1749829458445,0.47615798,147.58,147.57,35.72542191]
["bitfinex","SOLUSD",1749829458650,0.47615798,147.58,147.57,88.76516316]
["bitfinex","SOLUSD",1749829458871,0.47615798,147.58,147.57,62.76516316]
["bitfinex","SOLUSD",1749829459877,0.47615798,147.58,147.57,91.78516316]
["bitfinex","SOLUSD",1749829460776,0.47615798,147.58,147.57,33.83974125]
["bitfinex","SOLUSD",1749829460953,0.47615798,147.58,147.57,6.8]
["bitfinex","SOLUSD",1749829461153,27.51589923,147.58,147.57,6.8]
["bitfinex","SOLUSD",1749829461577,34.29188513,147.58,147.57,6.8]
["bitfinex","SOLUSD",1749829462150,7.25214388,147.58,147.57,6.78]
["bitfinex","SOLUSD",1749829462481,53.08369556,147.58,147.57,6.78]
["bitfinex","SOLUSD",1749829464283,26.04395431,147.58,147.57,6.78]
["bitfinex","SOLUSD",1749829464464,34.29188513,147.58,147.57,6.78]
["bitfinex","SOLUSD",1749829464854,232.87786745,147.57,147.49,46.9]
["bitfinex","SOLUSD",1749829465082,232.73570588,147.56,147.5,33.81974125]
["bitfinex","SOLUSD",1749829465265,27.03974125,147.55,147.5,62.79974125]
["bitfinex","SOLUSD",1749829465579,259.77544713,147.56,147.51,27.03974125]
["bitfinex","SOLUSD",1749829466081,259.77544713,147.56,147.51,26.53974125]
["bitfinex","SOLUSD",1749829466384,266.55248762,147.56,147.51,26.53974125]
["bitfinex","SOLUSD",1749829466794,239.51274637,147.56,147.51,26.53974125]
["bitfinex","SOLUSD",1749829466959,266.55248762,147.56,147.52,27.03974125]
["bitfinex","SOLUSD",1749829467286,232.73570588,147.56,147.53,28.96]
["bitfinex","SOLUSD",1749829468363,232.73570588,147.56,147.53,55.99974125]
["bitfinex","SOLUSD",1749829468665,33.81630411,147.57,147.53,55.99974125]
["bitfinex","SOLUSD",1749829468982,34.29198663,147.58,147.53,55.99974125]
["bitfinex","SOLUSD",1749829469295,34.29198663,147.58,147.54,27.03974125]
["bitfinex","SOLUSD",1749829469873,34.29198663,147.58,147.53,55.99974125]
["bitfinex","SOLUSD",1749829470060,27.03974125,147.56,147.53,28.96]
["bitfinex","SOLUSD",1749829470259,114.27544713,147.57,147.53,28.96]
["bitfinex","SOLUSD",1749829470465,121.05204965,147.57,147.53,28.96]
["bitfinex","SOLUSD",1749829470682,94.0123084,147.57,147.53,28.96]
["bitfinex","SOLUSD",1749829470979,121.05204965,147.57,147.53,28.96]
["bitfinex","SOLUSD",1749829471360,87.23570588,147.57,147.53,55.99974125]
["bitfinex","SOLUSD",1749829471762,87.23570588,147.56,147.53,55.99974125]
["bitfinex","SOLUSD",1749829471965,87.23570588,147.56,147.53,28.96]
["bitfinex","SOLUSD",1749829472390,5.01830369,147.55,147.53,28.96]
["bitfinex","SOLUSD",1749829472563,87.23570588,147.56,147.53,28.96]
["bitfinex","SOLUSD",1749829472766,32.05803622,147.55,147.53,28.96]
["bitfinex","SOLUSD",1749829472965,32.05803622,147.55,147.52,28.88]
["bitfinex","SOLUSD",1749829472966,92.25436658,147.54,147.52,28.88]
["bitfinex","SOLUSD",1749829473189,87.23570588,147.54,147.52,28.88]
["bitfinex","SOLUSD",1749829474380,87.23570588,147.54,147.53,27.03974125]
["bitfinex","SOLUSD",1749829474688,92.26956625,147.54,147.53,53.03974125]
["bitfinex","SOLUSD",1749829474890,5.03386037,147.54,147.53,81.89974125]
["bitfinex","SOLUSD",1749829475096,0.47615798,147.58,147.53,81.89974125]
["bitfinex","SOLUSD",1749829475392,5.03362187,147.57,147.53,54.86]
["bitfinex","SOLUSD",1749829475607,0.47615798,147.58,147.56,27.03974125]
["bitfinex","SOLUSD",1749829475773,0.47615798,147.58,147.57,55.91974125]
["bitfinex","SOLUSD",1749829476098,5.50881294,147.58,147.57,55.91974125]
["bitfinex","SOLUSD",1749829476401,5.50889828,147.58,147.57,55.91974125]
["bitfinex","SOLUSD",1749829476776,5.50889867,147.58,147.57,55.91974125]
["bitfinex","SOLUSD",1749829477225,5.5085703,147.58,147.57,55.91974125]
["bitfinex","SOLUSD",1749829477581,0.47615798,147.58,147.57,55.91974125]
["bitfinex","SOLUSD",1749829478181,0.47615798,147.58,147.57,28.88]
["bitfinex","SOLUSD",1749829478496,0.47615798,147.58,147.57,55.91974125]
["bitfinex","SOLUSD",1749829478907,0.47615798,147.58,147.57,28.88]
["bitfinex","SOLUSD",1749829479081,0.47615798,147.58,147.57,55.91974125]
["bitfinex","SOLUSD",1749829479478,0.47615798,147.58,147.57,35.65644507]
["bitfinex","SOLUSD",1749829479684,87.23570588,147.59,147.57,35.65644507]
["bitfinex","SOLUSD",1749829479894,85.9693648,147.59,147.58,27.03974125]
["bitfinex","SOLUSD",1749829480097,85.9693648,147.65,147.6,26.0]
["bitfinex","SOLUSD",1749829480408,92.74216359,147.65,147.61,35.86]
["bitfinex","SOLUSD",1749829480577,33.81389109,147.62,147.61,6.78]
["bitfinex","SOLUSD",1749829480777,38.84578482,147.62,147.61,6.78]
["bitfinex","SOLUSD",1749829480980,38.84619692,147.62,147.61,6.78]
["bitfinex","SOLUSD",1749829481388,41.36247034,147.62,147.61,6.78]
["bitfinex","SOLUSD",1749829481684,57.59891433,147.62,147.61,6.78]
["bitfinex","SOLUSD",1749829482005,60.11545778,147.62,147.61,6.78]
["bitfinex","SOLUSD",1749829482301,68.23806971,147.62,147.61,6.78]
["bitfinex","SOLUSD",1749829482600,74.43716174,147.62,147.61,6.78]
["bitfinex","SOLUSD",1749829482786,74.43716174,147.62,147.52,53.03974125]
["bitfinex","SOLUSD",1749829482787,101.47690656,147.62,147.52,26.0]
["bitfinex","SOLUSD",1749829482986,27.03974125,147.56,147.53,35.88]
["bitfinex","SOLUSD",1749829483180,18.64964886,147.59,147.53,35.88]
["bitfinex","SOLUSD",1749829483386,7.51012832,147.58,147.53,35.88]
["bitfinex","SOLUSD",1749829483683,27.03974125,147.55,147.53,35.88]
["bitfinex","SOLUSD",1749829483883,27.03974125,147.55,147.53,6.78]
["bitfinex","SOLUSD",1749829484687,32.07675678,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829485475,5.03701553,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829485885,5.03701553,147.54,147.53,35.84]
["bitfinex","SOLUSD",1749829486903,5.04015869,147.54,147.53,35.84]
["bitfinex","SOLUSD",1749829487087,5.04015869,147.54,147.53,62.87974125]
["bitfinex","SOLUSD",1749829487404,5.04015869,147.54,147.53,35.84]
["bitfinex","SOLUSD",1749829487609,5.04015869,147.54,147.53,62.87974125]
["bitfinex","SOLUSD",1749829487905,85.9693648,147.57,147.53,62.87974125]
["bitfinex","SOLUSD",1749829488081,5.04207543,147.56,147.53,35.84]
["bitfinex","SOLUSD",1749829488409,5.04207543,147.55,147.53,62.87974125]
["bitfinex","SOLUSD",1749829488609,5.04292685,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829488906,5.04292685,147.54,147.53,35.8]
["bitfinex","SOLUSD",1749829489482,5.04292685,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829489689,32.0826681,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829490103,5.04292685,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829491516,11.82074981,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829491691,5.04292685,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829493308,11.82074981,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829493505,5.04292685,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829494020,38.86049106,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829494220,57.65230149,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829494712,11.34672739,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829494885,5.04292685,147.54,147.53,6.78]
["bitfinex","SOLUSD",1749829495608,5.04128841,147.54,147.53,33.81974125]
["bitfinex","SOLUSD",1749829495818,5.04101905,147.56,147.53,62.79974125]
["bitfinex","SOLUSD",1749829495991,5.04114786,147.55,147.53,35.76]
["bitfinex","SOLUSD",1749829496194,27.03974125,147.57,147.53,35.76]
["bitfinex","SOLUSD",1749829496498,5.0412229,147.56,147.53,62.79974125]
["bitfinex","SOLUSD",1749829496712,52.46537601,147.58,147.53,62.79974125]
["bitfinex","SOLUSD",1749829496713,6.77649669,147.57,147.53,62.79974125]
["bitfinex","SOLUSD",1749829496887,5.04118762,147.56,147.53,35.76]
["bitfinex","SOLUSD",1749829497204,6.77649669,147.57,147.53,62.79974125]
["bitfinex","SOLUSD",1749829497400,5.04115399,147.56,147.54,27.03974125]
["bitfinex","SOLUSD",1749829497606,5.04177783,147.57,147.54,27.03974125]
["bitfinex","SOLUSD",1749829498109,27.03974125,147.57,147.53,35.76]
["bitfinex","SOLUSD",1749829498423,6.7761166,147.58,147.54,27.03974125]
["bitfinex","SOLUSD",1749829498626,87.7,147.57,147.55,27.03974125]
["bitfinex","SOLUSD",1749829498797,233.2,147.57,147.56,29.0]
["bitfinex","SOLUSD",1749829500494,87.7,147.57,147.56,56.03974125]
["bitfinex","SOLUSD",1749829501894,94.47464854,147.61,147.56,56.03974125]
["bitfinex","SOLUSD",1749829502205,90.23872148,147.6,147.57,27.03974125]
["bitfinex","SOLUSD",1749829502402,87.7,147.6,147.58,29.0]
["bitfinex","SOLUSD",1749829502607,2.53872038,147.59,147.58,29.0]
["bitfinex","SOLUSD",1749829502794,94.47520411,147.6,147.58,29.0]
["bitfinex","SOLUSD",1749829503902,145.5,147.62,147.59,27.03974125]
["bitfinex","SOLUSD",1749829504114,145.5,147.62,147.61,27.03974125]
["bitfinex","SOLUSD",1749829504631,6.7725048,147.66,147.6,28.98]
["bitfinex","SOLUSD",1749829504632,27.03974125,147.63,147.6,28.98]
["bitfinex","SOLUSD",1749829504932,33.81388259,147.63,147.6,28.98]
["bitfinex","SOLUSD",1749829506524,27.03974125,147.61,147.58,29.0]
["bitfinex","SOLUSD",1749829506897,6.77506775,147.6,147.58,29.0]
["bitfinex","SOLUSD",1749829507397,6.77506775,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829507718,33.81443121,147.61,147.59,6.78]
["bitfinex","SOLUSD",1749829507894,145.5,147.62,147.59,6.78]
["bitfinex","SOLUSD",1749829508096,145.5,147.62,147.59,33.81974125]
["bitfinex","SOLUSD",1749829508292,152.27424351,147.62,147.59,6.78]
["bitfinex","SOLUSD",1749829508528,179.31398476,147.62,147.59,6.78]
["bitfinex","SOLUSD",1749829509205,152.27424351,147.62,147.59,6.78]
["bitfinex","SOLUSD",1749829509410,152.27415317,147.62,147.59,6.78]
["bitfinex","SOLUSD",1749829509705,27.03974125,147.61,147.59,6.78]
["bitfinex","SOLUSD",1749829509903,260.23974125,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829510121,283.9351728,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829510703,233.2,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829511003,265.28602531,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829511204,290.71077275,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829511425,293.2390528,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829511613,290.71077275,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829513326,293.23901318,147.6,147.59,6.78]
["bitfinex","SOLUSD",1749829513632,87.7,147.6,147.59,69.57526804]
["bitfinex","SOLUSD",1749829513930,78.99437643,147.66,147.62,26.0]
["bitfinex","SOLUSD",1749829514102,78.99437643,147.66,147.65,27.03974125]
["bitfinex","SOLUSD",1749829514501,145.5,147.69,147.65,27.03974125]
["bitfinex","SOLUSD",1749829514702,78.99437643,147.7,147.68,27.03974125]
["bitfinex","SOLUSD",1749829514929,78.99437643,147.7,147.69,7.02]
["bitfinex","SOLUSD",1749829515720,1.4492966,147.72,147.69,7.02]
["bitfinex","SOLUSD",1749829515925,1.4492966,147.72,147.69,36.46]
["bitfinex","SOLUSD",1749829516921,8.21891951,147.72,147.69,36.46]
["bitfinex","SOLUSD",1749829517434,1.4492966,147.72,147.69,36.46]
["bitfinex","SOLUSD",1749829517732,35.25873088,147.72,147.69,36.46]
["bitfinex","SOLUSD",1749829518522,8.21898963,147.72,147.69,36.46]
["bitfinex","SOLUSD",1749829519719,78.99437643,147.71,147.69,63.49974125]
["bitfinex","SOLUSD",1749829520024,78.99437643,147.71,147.69,36.46]
["bitfinex","SOLUSD",1749829521505,85.76447968,147.71,147.69,36.46]
["bitfinex","SOLUSD",1749829521721,85.76447968,147.71,147.69,7.02]
["bitfinex","SOLUSD",1749829522113,112.80422093,147.71,147.69,7.02]
["bitfinex","SOLUSD",1749829522428,78.99437643,147.71,147.69,7.02]
["bitfinex","SOLUSD",1749829522626,78.99437643,147.71,147.7,27.03974125]
["bitfinex","SOLUSD",1749829524020,78.99437643,147.71,147.69,63.39974125]
["bitfinex","SOLUSD",1749829524220,78.99437643,147.71,147.69,36.36]
["bitfinex","SOLUSD",1749829524532,78.99437643,147.71,147.7,27.03974125]
["bitfinex","SOLUSD",1749829526226,78.99437643,147.71,147.69,36.36]
["bitfinex","SOLUSD",1749829526439,78.99437643,147.71,147.7,27.03974125]
["bitfinex","SOLUSD",1749829526814,78.99437643,147.71,147.69,36.36]
["bitfinex","SOLUSD",1749829527111,1.4492966,147.72,147.71,26.0]
["bitfinex","SOLUSD",1749829527421,1.4492966,147.72,147.71,82.37974125]
["bitfinex","SOLUSD",1749829529140,1.4492966,147.72,147.71,55.34]
["bitfinex","SOLUSD",1749829529314,1.4492966,147.72,147.71,82.37974125]
["bitfinex","SOLUSD",1749829530014,1.4492966,147.72,147.71,29.34]
["bitfinex","SOLUSD",1749829530549,1.4492966,147.72,147.71,29.3]
["bitfinex","SOLUSD",1749829530550,28.48903785,147.72,147.71,29.3]
["bitfinex","SOLUSD",1749829530916,28.48903785,147.72,147.69,7.02]
["bitfinex","SOLUSD",1749829531341,28.48903785,147.72,147.7,29.28]
["bitfinex","SOLUSD",1749829531529,1.4492966,147.72,147.7,29.28]
["bitfinex","SOLUSD",1749829532251,8.21892418,147.72,147.7,29.28]
["bitfinex","SOLUSD",1749829532419,1.4492966,147.72,147.7,29.28]
["bitfinex","SOLUSD",1749829533130,28.48903785,147.72,147.7,29.28]
["bitfinex","SOLUSD",1749829533517,1.4492966,147.72,147.69,7.02]
["bitfinex","SOLUSD",1749829533740,1.4492966,147.72,147.69,63.31974125]
["bitfinex","SOLUSD",1749829535230,1.4492966,147.72,147.7,27.03974125]
["bitfinex","SOLUSD",1749829535541,1.4492966,147.72,147.71,56.29974125]
["bitfinex","SOLUSD",1749829536649,1.4492966,147.72,147.71,82.29974125]
["bitfinex","SOLUSD",1749829536946,1.4492966,147.72,147.71,89.06976359]
["bitfinex","SOLUSD",1749829537335,1.4492966,147.72,147.71,82.29974125]
["bitfinex","SOLUSD",1749829537630,1.4492966,147.72,147.71,82.25974125]
["bitfinex","SOLUSD",1749829538230,1.4492966,147.72,147.71,55.22]
["bitfinex","SOLUSD",1749829538430,1.4492966,147.72,147.71,82.25974125]
["bitfinex","SOLUSD",1749829539345,1.4492966,147.72,147.71,55.22]
["bitfinex","SOLUSD",1749829539749,1.4492966,147.72,147.71,29.22]
["bitfinex","SOLUSD",1749829540348,35.25862254,147.72,147.69,7.02]
["bitfinex","SOLUSD",1749829540551,27.03974125,147.7,147.69,7.02]
["bitfinex","SOLUSD",1749829540756,27.03974125,147.7,147.69,36.2]
["bitfinex","SOLUSD",1749829541153,1.4492966,147.72,147.69,36.2]
["bitfinex","SOLUSD",1749829541329,28.48903785,147.72,147.69,36.2]
["bitfinex","SOLUSD",1749829541643,27.03974125,147.71,147.69,7.02]
["bitfinex","SOLUSD",1749829541842,106.03411768,147.71,147.7,29.18]
["bitfinex","SOLUSD",1749829542247,78.99437643,147.71,147.7,29.18]
["bitfinex","SOLUSD",1749829546156,78.99437643,147.71,147.7,56.21974125]
["bitfinex","SOLUSD",1749829546539,78.99437643,147.71,147.7,29.18]
["bitfinex","SOLUSD",1749829547537,85.76443141,147.71,147.69,7.02]
["bitfinex","SOLUSD",1749829547858,85.76443141,147.71,147.69,36.14]
["bitfinex","SOLUSD",1749829548245,85.76443141,147.71,147.69,7.02]
["bitfinex","SOLUSD",1749829548632,78.99437643,147.7,147.69,7.02]
["bitfinex","SOLUSD",1749829548830,106.03411768,147.7,147.69,36.12]
["bitfinex","SOLUSD",1749829549350,106.03411768,147.7,147.69,7.02]
["bitfinex","SOLUSD",1749829550134,78.99437643,147.7,147.69,7.02]
["bitfinex","SOLUSD",1749829550561,112.80459838,147.7,147.69,36.1]
["bitfinex","SOLUSD",1749829551265,78.99437643,147.7,147.69,36.1]
["bitfinex","SOLUSD",1749829552459,112.80459838,147.7,147.69,36.1]
["bitfinex","SOLUSD",1749829552845,112.80459838,147.7,147.69,7.02]
["bitfinex","SOLUSD",1749829553240,6.7704807,147.7,147.69,7.02]
["bitfinex","SOLUSD",1749829553439,33.81022195,147.7,147.69,7.02]
["bitfinex","SOLUSD",1749829553746,164.14964886,147.69,147.68,46.76]
["bitfinex","SOLUSD",1749829554061,50.71818102,147.69,147.68,53.6]
["bitfinex","SOLUSD",1749829554240,50.86034259,147.69,147.68,53.6]
["bitfinex","SOLUSD",1749829554750,57.63128171,147.69,147.68,53.6]
["bitfinex","SOLUSD",1749829557540,63.89908495,147.69,147.68,53.6]
["bitfinex","SOLUSD",1749829557763,18.64964886,147.66,147.61,46.76]
["bitfinex","SOLUSD",1749829558066,27.03974125,147.64,147.62,35.84]
["bitfinex","SOLUSD",1749829558364,233.2,147.65,147.62,35.84]
["bitfinex","SOLUSD",1749829558562,5.04771695,147.64,147.62,35.84]
["bitfinex","SOLUSD",1749829558748,5.0476402,147.64,147.62,35.84]
["bitfinex","SOLUSD",1749829559141,2.53824243,147.63,147.62,35.84]
["bitfinex","SOLUSD",1749829559472,2.53824353,147.63,147.62,35.84]
["bitfinex","SOLUSD",1749829559647,179.31258585,147.65,147.62,35.84]
["bitfinex","SOLUSD",1749829559968,2.53829425,147.64,147.62,35.84]
["bitfinex","SOLUSD",1749829560261,179.31252856,147.65,147.62,35.84]
["bitfinex","SOLUSD",1749829560555,2.53818842,147.64,147.62,35.84]
["bitfinex","SOLUSD",1749829560759,288.20130698,147.63,147.61,46.76]
["bitfinex","SOLUSD",1749829560968,313.65668474,147.62,147.61,46.76]
["bitfinex","SOLUSD",1749829561144,44.64964886,147.59,147.48,6.4676]
["bitfinex","SOLUSD",1749829561338,27.03974125,147.53,147.49,6.84]
["bitfinex","SOLUSD",1749829561562,27.03974125,147.51,147.49,6.84]
["bitfinex","SOLUSD",1749829561782,114.73974125,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829561987,27.03974125,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829562282,48.23013368,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829562643,36.36014583,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829562949,36.36029872,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829563352,36.36028699,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829563551,9.32054574,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829563756,36.36017901,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829563956,36.36023203,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829564163,36.36023718,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829564480,52.61121269,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829564655,55.15237227,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829564966,55.15230745,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829565274,81.1523422,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829565653,86.15742996,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829566368,86.15762814,147.5,147.49,6.84]
["bitfinex","SOLUSD",1749829566562,18.64964886,147.46,147.43,46.78]
["bitfinex","SOLUSD",1749829566767,27.97324242,147.45,147.44,6.84]
["bitfinex","SOLUSD",1749829566971,28.11554011,147.45,147.44,6.84]
["bitfinex","SOLUSD",1749829567177,25.57377041,147.45,147.44,6.84]
["bitfinex","SOLUSD",1749829567471,35.88853307,147.45,147.44,6.84]
["bitfinex","SOLUSD",1749829567676,35.88850442,147.45,147.44,6.84]
["bitfinex","SOLUSD",1749829567883,62.92827818,147.45,147.44,6.84]
["bitfinex","SOLUSD",1749829568048,79.88317814,147.45,147.44,6.84]
["bitfinex","SOLUSD",1749829568348,79.88320656,147.45,147.44,6.84]
["bitfinex","SOLUSD",1749829568554,44.64964886,147.41,147.29,6.78900605]
["bitfinex","SOLUSD",1749829568743,27.03974125,147.34,147.29,27.03974125]
["bitfinex","SOLUSD",1749829568968,27.03974125,147.33,147.3,29.04]
["bitfinex","SOLUSD",1749829569352,2.54325298,147.32,147.3,29.04]
["bitfinex","SOLUSD",1749829569553,27.03974125,147.33,147.3,29.04]
["bitfinex","SOLUSD",1749829569779,27.03974125,147.34,147.3,29.04]
["bitfinex","SOLUSD",1749829569959,2.54341654,147.33,147.29,56.07974125]
["bitfinex","SOLUSD",1749829570154,2.54341874,147.32,147.29,56.07974125]
["bitfinex","SOLUSD",1749829570377,11.55831164,147.34,147.29,56.07974125]
["bitfinex","SOLUSD",1749829570677,2.54341441,147.33,147.29,56.07974125]
["bitfinex","SOLUSD",1749829570897,2.54335712,147.32,147.29,29.04]
["bitfinex","SOLUSD",1749829571079,27.03974125,147.31,147.28,29.02]
["bitfinex","SOLUSD",1749829571281,27.03974125,147.33,147.28,55.02]
["bitfinex","SOLUSD",1749829571495,29.58342819,147.32,147.28,55.02]
["bitfinex","SOLUSD",1749829571666,27.03974125,147.32,147.28,55.02]
["bitfinex","SOLUSD",1749829571863,2.54369923,147.31,147.28,55.02]
["bitfinex","SOLUSD",1749829572164,27.03974125,147.32,147.27,27.03974125]
["bitfinex","SOLUSD",1749829572496,27.03974125,147.31,147.27,29.02]
["bitfinex","SOLUSD",1749829572861,27.03974125,147.32,147.27,56.05974125]
["bitfinex","SOLUSD",1749829573060,6.78747555,147.34,147.27,29.02]
["bitfinex","SOLUSD",1749829573061,27.03974125,147.31,147.27,29.02]
["bitfinex","SOLUSD",1749829573695,27.03974125,147.28,147.25,29.0]
["bitfinex","SOLUSD",1749829573860,27.03974125,147.28,147.23,27.03974125]
["bitfinex","SOLUSD",1749829573861,27.03974125,147.29,147.24,29.0]
["bitfinex","SOLUSD",1749829574060,27.03974125,147.29,147.24,56.03974125]
["bitfinex","SOLUSD",1749829574279,27.03974125,147.29,147.24,29.0]
["bitfinex","SOLUSD",1749829574474,27.03974125,147.29,147.25,6.84]
["bitfinex","SOLUSD",1749829574970,27.03974125,147.32,147.27,27.03974125]
["bitfinex","SOLUSD",1749829575170,27.03974125,147.32,147.26,29.0]
["bitfinex","SOLUSD",1749829575373,27.03974125,147.32,147.27,27.03974125]
["bitfinex","SOLUSD",1749829575987,27.03974125,147.3,147.26,29.0]
["bitfinex","SOLUSD",1749829576171,27.03974125,147.27,147.25,6.84]
["bitfinex","SOLUSD",1749829576364,27.03974125,147.26,147.25,6.84]
["bitfinex","SOLUSD",1749829576564,27.03974125,147.27,147.25,6.84]
["bitfinex","SOLUSD",1749829576976,27.03974125,147.26,147.25,6.84]
["bitfinex","SOLUSD",1749829578979,33.83045155,147.26,147.25,6.84]
["bitfinex","SOLUSD",1749829579179,52.62226198,147.26,147.25,6.84]
["bitfinex","SOLUSD",1749829581563,18.79181043,147.25,147.23,46.86]
["bitfinex","SOLUSD",1749829581765,78.97294391,147.24,147.23,46.86]
["bitfinex","SOLUSD",1749829581981,71.83155168,147.24,147.23,53.58]
["bitfinex","SOLUSD",1749829583087,78.62318438,147.24,147.23,53.58]
["bitfinex","SOLUSD",1749829584094,78.62318438,147.24,147.12,26.0]
["bitfinex","SOLUSD",1749829584095,0.14216157,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749829584281,27.03974125,147.14,147.13,6.72]
["bitfinex","SOLUSD",1749829584680,27.03974125,147.15,147.13,6.72]
["bitfinex","SOLUSD",1749829584883,0.14216157,147.18,147.13,6.72]
["bitfinex","SOLUSD",1749829584884,27.03974125,147.14,147.13,6.72]
["bitfinex","SOLUSD",1749829585266,0.14216157,147.16,147.13,6.72]
["bitfinex","SOLUSD",1749829585267,27.03974125,147.15,147.13,6.72]
["bitfinex","SOLUSD",1749829585493,233.2,147.19,147.13,33.75974125]
["bitfinex","SOLUSD",1749829585700,233.2,147.19,147.18,27.03974125]
["bitfinex","SOLUSD",1749829585993,33.83183072,147.24,147.17,28.94]
["bitfinex","SOLUSD",1749829586180,27.03974125,147.23,147.18,56.01974125]
["bitfinex","SOLUSD",1749829586384,33.83183072,147.24,147.19,27.03974125]
["bitfinex","SOLUSD",1749829587109,27.03974125,147.25,147.2,27.03974125]
["bitfinex","SOLUSD",1749829587479,121.53073701,147.26,147.21,56.01974125]
["bitfinex","SOLUSD",1749829587777,172.53974125,147.27,147.22,33.75974125]
["bitfinex","SOLUSD",1749829588177,27.03974125,147.26,147.22,6.72]
["bitfinex","SOLUSD",1749829588479,27.03974125,147.25,147.22,6.72]
["bitfinex","SOLUSD",1749829589171,33.83104258,147.25,147.22,6.72]
["bitfinex","SOLUSD",1749829589398,172.53974125,147.27,147.22,33.75974125]
["bitfinex","SOLUSD",1749829590099,145.5,147.27,147.23,27.03974125]
["bitfinex","SOLUSD",1749829590393,145.5,147.27,147.22,33.75974125]
["bitfinex","SOLUSD",1749829590610,2.54027387,147.26,147.22,33.75974125]
["bitfinex","SOLUSD",1749829590906,2.54009288,147.25,147.22,6.72]
["bitfinex","SOLUSD",1749829591073,2.54009288,147.24,147.22,6.72]
["bitfinex","SOLUSD",1749829591273,179.33012924,147.27,147.22,6.72]
["bitfinex","SOLUSD",1749829591578,2.54016618,147.26,147.22,33.75974125]
["bitfinex","SOLUSD",1749829591785,145.5,147.27,147.22,33.75974125]
["bitfinex","SOLUSD",1749829591986,2.54021563,147.26,147.22,33.75974125]
["bitfinex","SOLUSD",1749829592189,179.3300042,147.27,147.22,33.75974125]
["bitfinex","SOLUSD",1749829592393,29.5799978,147.26,147.22,6.72]
["bitfinex","SOLUSD",1749829592601,2.54025655,147.25,147.22,6.72]
["bitfinex","SOLUSD",1749829592898,2.54026723,147.24,147.22,6.72]
["bitfinex","SOLUSD",1749829593089,2.54026833,147.23,147.22,6.72]
["bitfinex","SOLUSD",1749829593402,2.54031026,147.23,147.22,6.72]
["bitfinex","SOLUSD",1749829593600,27.03974125,147.25,147.22,6.72]
["bitfinex","SOLUSD",1749829594681,33.8305136,147.26,147.22,6.72]
["bitfinex","SOLUSD",1749829594882,6.79077235,147.26,147.22,6.72]
["bitfinex","SOLUSD",1749829595197,145.5,147.27,147.22,6.72]
["bitfinex","SOLUSD",1749829595198,145.5,147.27,147.24,27.03974125]
["bitfinex","SOLUSD",1749829595507,87.7,147.28,147.24,55.97974125]
["bitfinex","SOLUSD",1749829595689,94.48984195,147.28,147.24,28.94]
["bitfinex","SOLUSD",1749829596008,121.5295832,147.28,147.24,28.94]
["bitfinex","SOLUSD",1749829596495,2.52360214,147.27,147.24,28.94]
["bitfinex","SOLUSD",1749829596875,121.5295832,147.28,147.24,28.94]
["bitfinex","SOLUSD",1749829597082,2.52361346,147.27,147.24,28.94]
["bitfinex","SOLUSD",1749829597599,87.7,147.28,147.24,55.97974125]
["bitfinex","SOLUSD",1749829597806,239.98809167,147.32,147.26,27.03974125]
["bitfinex","SOLUSD",1749829597973,87.7,147.32,147.28,27.03974125]
["bitfinex","SOLUSD",1749829598173,87.7,147.32,147.29,27.03974125]
["bitfinex","SOLUSD",1749829598589,94.48799394,147.32,147.28,27.03974125]
["bitfinex","SOLUSD",1749829598792,87.7,147.32,147.28,27.03974125]
["bitfinex","SOLUSD",1749829598996,87.7,147.32,147.29,27.03974125]
["bitfinex","SOLUSD",1749829599195,87.7,147.32,147.28,27.03974125]
["bitfinex","SOLUSD",1749829600098,94.48794854,147.32,147.28,27.03974125]
["bitfinex","SOLUSD",1749829601391,87.7,147.32,147.28,27.03974125]
["bitfinex","SOLUSD",1749829602214,87.7,147.32,147.27,28.92]
["bitfinex","SOLUSD",1749829602507,87.7,147.32,147.29,27.03974125]
["bitfinex","SOLUSD",1749829602697,87.7,147.32,147.3,28.9]
["bitfinex","SOLUSD",1749829602899,87.7,147.32,147.31,6.72]
["bitfinex","SOLUSD",1749829605780,233.2,147.36,147.31,33.75974125]
["bitfinex","SOLUSD",1749829605982,87.7,147.36,147.35,27.03974125]
["bitfinex","SOLUSD",1749829606217,6.78515561,147.39,147.35,55.87974125]
["bitfinex","SOLUSD",1749829606399,114.73974125,147.38,147.35,28.84]
["bitfinex","SOLUSD",1749829606700,27.03974125,147.36,147.32,28.88]
["bitfinex","SOLUSD",1749829606906,27.03974125,147.34,147.32,28.9]
["bitfinex","SOLUSD",1749829607081,27.03974125,147.33,147.32,28.9]
["bitfinex","SOLUSD",1749829607577,27.03974125,147.34,147.32,28.9]
["bitfinex","SOLUSD",1749829607782,4.99496653,147.37,147.32,28.9]
["bitfinex","SOLUSD",1749829608022,179.32373175,147.41,147.36,27.03974125]
["bitfinex","SOLUSD",1749829608321,179.32373175,147.41,147.36,55.91974125]
["bitfinex","SOLUSD",1749829608482,27.03974125,147.4,147.36,28.88]
["bitfinex","SOLUSD",1749829608677,32.04240152,147.4,147.36,28.88]
["bitfinex","SOLUSD",1749829608882,152.2839905,147.41,147.36,55.91974125]
["bitfinex","SOLUSD",1749829609204,27.03974125,147.39,147.36,28.88]
["bitfinex","SOLUSD",1749829609395,27.03974125,147.38,147.36,28.88]
["bitfinex","SOLUSD",1749829609904,32.04682482,147.39,147.36,28.88]
["bitfinex","SOLUSD",1749829610108,27.03974125,147.39,147.36,28.88]
["bitfinex","SOLUSD",1749829610506,152.2839905,147.41,147.36,28.88]
["bitfinex","SOLUSD",1749829610809,27.03974125,147.39,147.36,28.88]
["bitfinex","SOLUSD",1749829610992,152.2839905,147.41,147.36,28.88]
["bitfinex","SOLUSD",1749829611187,27.03974125,147.39,147.36,28.88]
["bitfinex","SOLUSD",1749829611905,145.5,147.41,147.37,27.03974125]
["bitfinex","SOLUSD",1749829612105,5.01428675,147.4,147.39,27.03974125]
["bitfinex","SOLUSD",1749829612329,5.01480369,147.42,147.39,62.51974125]
["bitfinex","SOLUSD",1749829612502,121.52282204,147.43,147.39,35.48]
["bitfinex","SOLUSD",1749829612814,5.01471817,147.42,147.39,35.48]
["bitfinex","SOLUSD",1749829613009,87.7,147.43,147.39,62.51974125]
["bitfinex","SOLUSD",1749829613195,5.0146418,147.42,147.39,62.51974125]
["bitfinex","SOLUSD",1749829613398,5.01454045,147.42,147.39,62.51974125]
["bitfinex","SOLUSD",1749829613602,87.7,147.43,147.39,62.51974125]
["bitfinex","SOLUSD",1749829613914,5.01460368,147.42,147.39,35.48]
["bitfinex","SOLUSD",1749829614091,5.01460368,147.42,147.39,62.51974125]
["bitfinex","SOLUSD",1749829614293,87.7,147.43,147.39,62.51974125]
["bitfinex","SOLUSD",1749829614796,27.03974125,147.41,147.39,35.48]
["bitfinex","SOLUSD",1749829615003,5.0127605,147.42,147.39,35.48]
["bitfinex","SOLUSD",1749829615209,27.03974125,147.42,147.39,35.48]
["bitfinex","SOLUSD",1749829616004,114.73974125,147.43,147.39,35.48]
["bitfinex","SOLUSD",1749829616203,121.52266059,147.43,147.39,35.48]
["bitfinex","SOLUSD",1749829616405,27.03974125,147.42,147.39,35.48]
["bitfinex","SOLUSD",1749829616606,27.03974125,147.41,147.39,35.48]
["bitfinex","SOLUSD",1749829616991,27.03974125,147.4,147.39,6.62]
["bitfinex","SOLUSD",1749829617892,72.72913136,147.4,147.39,6.62]
["bitfinex","SOLUSD",1749829618097,84.17529853,147.4,147.39,6.62]
["bitfinex","SOLUSD",1749829618297,30.09581603,147.4,147.39,6.62]
["bitfinex","SOLUSD",1749829618520,52.12799011,147.4,147.39,6.62]
["bitfinex","SOLUSD",1749829619016,6.54256157,147.44,147.39,6.62]
["bitfinex","SOLUSD",1749829619215,27.03974125,147.44,147.39,33.65974125]
["bitfinex","SOLUSD",1749829619715,33.82230899,147.44,147.39,33.65974125]
["bitfinex","SOLUSD",1749829620216,6.78209893,147.45,147.39,6.62]
["bitfinex","SOLUSD",1749829620417,6.78209893,147.45,147.4,27.03974125]
["bitfinex","SOLUSD",1749829620596,33.82184018,147.45,147.4,27.03974125]
["bitfinex","SOLUSD",1749829620796,27.03974125,147.44,147.39,33.65974125]
["bitfinex","SOLUSD",1749829621216,33.82224839,147.44,147.39,33.65974125]
["bitfinex","SOLUSD",1749829621522,27.03974125,147.44,147.39,33.65974125]
["bitfinex","SOLUSD",1749829621702,33.82217577,147.44,147.39,33.65974125]
["bitfinex","SOLUSD",1749829621902,27.03974125,147.42,147.39,6.62]
["bitfinex","SOLUSD",1749829622099,6.78243452,147.44,147.36,28.8]
["bitfinex","SOLUSD",1749829622100,27.03974125,147.4,147.36,28.8]
["bitfinex","SOLUSD",1749829622319,27.03974125,147.38,147.37,6.62]
["bitfinex","SOLUSD",1749829623307,33.82492241,147.38,147.37,6.62]
["bitfinex","SOLUSD",1749829623609,27.03974125,147.38,147.37,6.62]
["bitfinex","SOLUSD",1749829624420,18.70640792,147.38,147.37,6.62]
["bitfinex","SOLUSD",1749829624621,25.49158908,147.38,147.37,6.62]
["bitfinex","SOLUSD",1749829624819,44.14123794,147.38,147.37,6.62]
["bitfinex","SOLUSD",1749829625016,6.78610206,147.36,147.3,28.78]
["bitfinex","SOLUSD",1749829625217,27.03974125,147.37,147.32,27.03974125]
["bitfinex","SOLUSD",1749829625609,27.03974125,147.35,147.31,35.4]
["bitfinex","SOLUSD",1749829626014,27.03974125,147.34,147.31,35.4]
["bitfinex","SOLUSD",1749829626219,27.03974125,147.33,147.31,6.62]
["bitfinex","SOLUSD",1749829626533,27.03974125,147.34,147.31,6.62]
["bitfinex","SOLUSD",1749829627105,27.03974125,147.32,147.31,6.62]
["bitfinex","SOLUSD",1749829627518,33.8269182,147.34,147.31,6.62]
["bitfinex","SOLUSD",1749829628314,27.03974125,147.32,147.31,6.62]
["bitfinex","SOLUSD",1749829629721,33.82768586,147.32,147.31,6.62]
["bitfinex","SOLUSD",1749829631825,27.03974125,147.32,147.31,6.62]
["bitfinex","SOLUSD",1749829633122,45.83155168,147.32,147.31,6.62]
["bitfinex","SOLUSD",1749829633307,50.86342004,147.32,147.31,6.62]
["bitfinex","SOLUSD",1749829633510,51.5811376,147.29,147.28,46.9]
["bitfinex","SOLUSD",1749829633735,83.65433012,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829633941,172.53974125,147.31,147.28,53.52]
["bitfinex","SOLUSD",1749829634110,27.03974125,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829635010,18.64964886,147.3,147.28,53.52]
["bitfinex","SOLUSD",1749829635011,27.03974125,147.3,147.28,53.52]
["bitfinex","SOLUSD",1749829635213,27.03974125,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829635745,52.62087885,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829635917,57.65636711,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829637057,78.62087885,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829637211,83.65610396,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829637844,83.65633537,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829640549,27.03974125,147.31,147.28,53.52]
["bitfinex","SOLUSD",1749829640764,6.6299,147.37,147.3,27.03974125]
["bitfinex","SOLUSD",1749829640942,33.82584331,147.36,147.31,27.03974125]
["bitfinex","SOLUSD",1749829641338,33.82584331,147.36,147.31,55.89974125]
["bitfinex","SOLUSD",1749829641643,33.82667627,147.35,147.31,28.86]
["bitfinex","SOLUSD",1749829642027,27.03974125,147.34,147.31,28.86]
["bitfinex","SOLUSD",1749829642228,87.7,147.32,147.31,28.86]
["bitfinex","SOLUSD",1749829642427,87.7,147.32,147.29,28.88]
["bitfinex","SOLUSD",1749829643240,114.73974125,147.32,147.29,28.88]
["bitfinex","SOLUSD",1749829643438,87.7,147.32,147.3,27.03974125]
["bitfinex","SOLUSD",1749829643641,87.7,147.32,147.31,27.03974125]
["bitfinex","SOLUSD",1749829643956,87.7,147.32,147.31,55.91974125]
["bitfinex","SOLUSD",1749829644841,87.7,147.32,147.31,28.88]
["bitfinex","SOLUSD",1749829646353,33.82603991,147.36,147.31,55.91974125]
["bitfinex","SOLUSD",1749829647354,33.82603991,147.36,147.31,28.88]
["bitfinex","SOLUSD",1749829647536,33.82603991,147.36,147.31,55.91974125]
["bitfinex","SOLUSD",1749829647939,87.7,147.35,147.31,55.91974125]
["bitfinex","SOLUSD",1749829648159,87.7,147.35,147.32,27.03974125]
["bitfinex","SOLUSD",1749829648462,87.7,147.35,147.3,6.7887875]
["bitfinex","SOLUSD",1749829648463,87.7,147.35,147.33,55.89974125]
["bitfinex","SOLUSD",1749829648760,87.7,147.35,147.33,28.86]
["bitfinex","SOLUSD",1749829649138,94.48670671,147.35,147.33,28.86]
["bitfinex","SOLUSD",1749829649463,87.7,147.35,147.33,28.86]
["bitfinex","SOLUSD",1749829649635,121.52640616,147.35,147.33,28.86]
["bitfinex","SOLUSD",1749829649959,87.7,147.35,147.32,27.03974125]
["bitfinex","SOLUSD",1749829650366,87.7,147.35,147.31,28.86]
["bitfinex","SOLUSD",1749829650657,87.7,147.35,147.28,86.30960164]
["bitfinex","SOLUSD",1749829650658,121.52636923,147.35,147.3,27.03974125]
["bitfinex","SOLUSD",1749829650839,121.52636923,147.35,147.31,28.84]
["bitfinex","SOLUSD",1749829651035,87.7,147.34,147.31,28.84]
["bitfinex","SOLUSD",1749829651241,27.03974125,147.32,147.28,53.52]
["bitfinex","SOLUSD",1749829651440,114.73974125,147.33,147.28,109.39974125]
["bitfinex","SOLUSD",1749829651661,87.7,147.33,147.29,27.03974125]
["bitfinex","SOLUSD",1749829652758,121.52730432,147.33,147.28,109.39974125]
["bitfinex","SOLUSD",1749829653278,18.64964886,147.32,147.28,53.52]
["bitfinex","SOLUSD",1749829653436,27.03974125,147.3,147.28,53.52]
["bitfinex","SOLUSD",1749829654760,27.03974125,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829654956,45.83155168,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829655866,27.03974125,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829656640,33.82906842,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829658075,27.03974125,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829658444,33.82906842,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829659378,198.12087885,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829659744,52.62087885,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829660866,27.03974125,147.3,147.28,53.52]
["bitfinex","SOLUSD",1749829661479,27.03974125,147.32,147.28,53.52]
["bitfinex","SOLUSD",1749829661640,33.82778746,147.32,147.28,53.52]
["bitfinex","SOLUSD",1749829661846,27.03974125,147.33,147.29,27.03974125]
["bitfinex","SOLUSD",1749829662068,35.41167526,147.34,147.29,27.03974125]
["bitfinex","SOLUSD",1749829662249,27.03974125,147.33,147.28,82.4]
["bitfinex","SOLUSD",1749829662574,27.03974125,147.3,147.28,53.52]
["bitfinex","SOLUSD",1749829662873,27.03974125,147.31,147.28,53.52]
["bitfinex","SOLUSD",1749829663051,33.82823674,147.31,147.28,53.52]
["bitfinex","SOLUSD",1749829663849,27.03974125,147.34,147.29,27.03974125]
["bitfinex","SOLUSD",1749829664063,32.08525829,147.34,147.29,27.03974125]
["bitfinex","SOLUSD",1749829664258,27.03974125,147.33,147.28,109.43974125]
["bitfinex","SOLUSD",1749829664945,33.8272836,147.33,147.28,109.43974125]
["bitfinex","SOLUSD",1749829665872,267.0272836,147.33,147.28,109.43974125]
["bitfinex","SOLUSD",1749829666663,233.2,147.33,147.29,27.03974125]
["bitfinex","SOLUSD",1749829666964,87.7,147.32,147.29,27.03974125]
["bitfinex","SOLUSD",1749829667174,114.73974125,147.32,147.28,109.43974125]
["bitfinex","SOLUSD",1749829667391,114.73974125,147.31,147.28,82.4]
["bitfinex","SOLUSD",1749829667553,87.7,147.31,147.28,80.55974125]
["bitfinex","SOLUSD",1749829667758,87.7,147.31,147.28,109.41974125]
["bitfinex","SOLUSD",1749829667948,114.73974125,147.3,147.28,53.52]
["bitfinex","SOLUSD",1749829668460,87.7,147.3,147.28,53.52]
["bitfinex","SOLUSD",1749829669273,87.7,147.29,147.28,53.52]
["bitfinex","SOLUSD",1749829669479,33.82869639,147.3,147.28,53.52]
["bitfinex","SOLUSD",1749829669775,33.82869939,147.3,147.28,6.62]
["bitfinex","SOLUSD",1749829670749,6.78895814,147.3,147.28,6.62]
["bitfinex","SOLUSD",1749829670948,33.82869939,147.3,147.28,6.62]
["bitfinex","SOLUSD",1749829672793,5.07520898,147.29,147.28,6.62]
["bitfinex","SOLUSD",1749829672957,5.07521487,147.29,147.28,6.62]
["bitfinex","SOLUSD",1749829673286,145.5,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749829673474,145.5,147.37,147.36,27.03974125]
["bitfinex","SOLUSD",1749829673672,145.5,147.37,147.36,55.95974125]
["bitfinex","SOLUSD",1749829674186,145.5,147.41,147.36,62.16954125]
["bitfinex","SOLUSD",1749829674367,32.78225255,147.45,147.37,6.64]
["bitfinex","SOLUSD",1749829674555,27.03974125,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829674750,48.22524587,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829675056,60.06367867,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829675262,33.02394985,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829675468,52.47411091,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829675664,60.06377811,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829675857,57.52748457,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829676280,7.58970907,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829676480,13.36136385,147.41,147.38,6.64]
["bitfinex","SOLUSD",1749829676661,2.53600186,147.4,147.38,6.64]
["bitfinex","SOLUSD",1749829676862,35.34773144,147.41,147.38,6.64]
["bitfinex","SOLUSD",1749829677070,2.53583962,147.4,147.38,6.64]
["bitfinex","SOLUSD",1749829677277,27.03974125,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829677474,29.57557111,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829677778,53.27398481,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829677980,53.27412177,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829678285,53.41381469,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829678484,53.41370884,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829678683,87.69999999,147.36,147.35,28.98]
["bitfinex","SOLUSD",1749829678979,18.79181043,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829679169,25.57653123,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829679482,28.1103042,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829679681,25.57653123,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829680087,28.1103575,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829680383,2.53370536,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829680568,2.53342493,147.39,147.38,6.64]
["bitfinex","SOLUSD",1749829680771,6.78210735,147.45,147.38,33.67974125]
["bitfinex","SOLUSD",1749829680989,2.5327326,147.44,147.41,27.03974125]
["bitfinex","SOLUSD",1749829681291,2.53249872,147.45,147.42,27.03974125]
["bitfinex","SOLUSD",1749829681477,2.53240627,147.46,147.43,27.03974125]
["bitfinex","SOLUSD",1749829681658,2.53219884,147.47,147.44,27.03974125]
["bitfinex","SOLUSD",1749829681976,2.53219884,147.47,147.43,27.03974125]
["bitfinex","SOLUSD",1749829682177,2.53219884,147.46,147.43,27.03974125]
["bitfinex","SOLUSD",1749829682358,2.53219884,147.47,147.43,27.03974125]
["bitfinex","SOLUSD",1749829682563,2.53219884,147.47,147.4,28.98]
["bitfinex","SOLUSD",1749829682564,2.53226116,147.47,147.44,27.03974125]
["bitfinex","SOLUSD",1749829682882,145.5,147.48,147.46,27.03974125]
["bitfinex","SOLUSD",1749829683067,145.5,147.48,147.47,33.67974125]
["bitfinex","SOLUSD",1749829683267,25.42847499,147.52,147.47,33.67974125]
["bitfinex","SOLUSD",1749829683587,2.53156068,147.51,147.49,27.03974125]
["bitfinex","SOLUSD",1749829683784,2.53147725,147.52,147.49,27.03974125]
["bitfinex","SOLUSD",1749829684085,145.5,147.53,147.51,27.03974125]
["bitfinex","SOLUSD",1749829684470,145.5,147.53,147.52,27.03974125]
["bitfinex","SOLUSD",1749829684669,148.03109752,147.53,147.51,27.03974125]
["bitfinex","SOLUSD",1749829684873,145.5,147.53,147.51,27.03974125]
["bitfinex","SOLUSD",1749829685485,145.5,147.53,147.5,27.03974125]
["bitfinex","SOLUSD",1749829686069,145.5,147.53,147.51,27.03974125]
["bitfinex","SOLUSD",1749829686274,145.5,147.53,147.52,27.03974125]
["bitfinex","SOLUSD",1749829686785,145.5,147.53,147.52,55.99974125]
["bitfinex","SOLUSD",1749829686971,145.5,147.57,147.52,55.99974125]
["bitfinex","SOLUSD",1749829687165,145.5,147.57,147.55,27.03974125]
["bitfinex","SOLUSD",1749829687485,152.27649935,147.57,147.56,6.62]
["bitfinex","SOLUSD",1749829687687,148.03062722,147.57,147.56,6.62]
["bitfinex","SOLUSD",1749829687866,145.5,147.57,147.56,6.62]
["bitfinex","SOLUSD",1749829688283,145.5,147.57,147.56,33.65974125]
["bitfinex","SOLUSD",1749829688681,152.27476098,147.61,147.56,62.59974125]
["bitfinex","SOLUSD",1749829688868,152.27476098,147.61,147.57,27.03974125]
["bitfinex","SOLUSD",1749829689390,145.5,147.61,147.6,27.03974125]
["bitfinex","SOLUSD",1749829689566,144.97881725,147.61,147.59,28.94]
["bitfinex","SOLUSD",1749829689767,27.03974125,147.6,147.56,28.94]
["bitfinex","SOLUSD",1749829689967,144.97881725,147.61,147.57,6.62]
["bitfinex","SOLUSD",1749829689968,27.03974125,147.58,147.57,6.62]
["bitfinex","SOLUSD",1749829690569,163.62846611,147.57,147.52,46.84]
["bitfinex","SOLUSD",1749829690770,27.03974125,147.54,147.53,6.62]
["bitfinex","SOLUSD",1749829690983,27.03974125,147.55,147.53,6.62]
["bitfinex","SOLUSD",1749829691367,144.97881725,147.56,147.53,6.62]
["bitfinex","SOLUSD",1749829691576,144.97881725,147.56,147.53,35.58]
["bitfinex","SOLUSD",1749829692192,144.97881725,147.56,147.54,6.62]
["bitfinex","SOLUSD",1749829693188,27.03974125,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829693398,33.81710485,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829694678,52.46675371,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829694871,52.60891528,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829696109,84.92411528,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829697900,58.92411528,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829698791,52.60891528,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829699101,52.46675371,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829699695,52.60891528,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829700575,52.46675371,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829701283,52.60891528,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829701810,52.46675371,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829701999,25.42701246,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829702174,52.46675371,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829702378,6.77704282,147.56,147.54,6.62]
["bitfinex","SOLUSD",1749829702576,27.03974125,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829702998,33.81678407,147.56,147.54,6.62]
["bitfinex","SOLUSD",1749829703282,27.03974125,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829703479,45.68939011,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829704379,33.81710485,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829704693,6.77701617,147.56,147.54,6.62]
["bitfinex","SOLUSD",1749829705710,27.03974125,147.57,147.54,6.62]
["bitfinex","SOLUSD",1749829705885,6.77659451,147.57,147.54,6.62]
["bitfinex","SOLUSD",1749829706081,27.03974125,147.56,147.54,6.62]
["bitfinex","SOLUSD",1749829706309,27.03974125,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829706493,33.81710485,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829707690,6.7773636,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829708685,33.81710485,147.55,147.54,6.62]
["bitfinex","SOLUSD",1749829709286,87.7,147.52,147.49,46.84]
["bitfinex","SOLUSD",1749829709489,114.73974125,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829709706,121.51894266,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829709952,27.03974125,147.53,147.5,6.7]
["bitfinex","SOLUSD",1749829710214,27.03974125,147.55,147.5,33.73974125]
["bitfinex","SOLUSD",1749829710420,145.5,147.54,147.52,27.03974125]
["bitfinex","SOLUSD",1749829710585,145.5,147.54,147.51,27.03974125]
["bitfinex","SOLUSD",1749829711001,172.53974125,147.54,147.5,62.59974125]
["bitfinex","SOLUSD",1749829711205,27.03974125,147.53,147.5,35.56]
["bitfinex","SOLUSD",1749829711594,172.53974125,147.54,147.5,35.56]
["bitfinex","SOLUSD",1749829711986,179.31772637,147.54,147.5,35.56]
["bitfinex","SOLUSD",1749829712406,152.27785834,147.54,147.5,62.59974125]
["bitfinex","SOLUSD",1749829712888,145.5,147.54,147.5,62.59974125]
["bitfinex","SOLUSD",1749829713317,145.5,147.54,147.51,27.03974125]
["bitfinex","SOLUSD",1749829713516,145.5,147.54,147.53,27.03974125]
["bitfinex","SOLUSD",1749829713696,145.5,147.54,147.51,27.03974125]
["bitfinex","SOLUSD",1749829714112,152.2779083,147.54,147.5,62.59974125]
["bitfinex","SOLUSD",1749829714298,90.23173927,147.53,147.5,62.59974125]
["bitfinex","SOLUSD",1749829714605,87.7,147.53,147.5,62.59974125]
["bitfinex","SOLUSD",1749829714806,2.53177997,147.52,147.5,62.59974125]
["bitfinex","SOLUSD",1749829715018,2.53177997,147.51,147.5,35.56]
["bitfinex","SOLUSD",1749829715195,2.53178336,147.51,147.5,62.59974125]
["bitfinex","SOLUSD",1749829715597,2.5317316,147.51,147.5,62.59974125]
["bitfinex","SOLUSD",1749829715891,2.5317316,147.51,147.5,62.55974125]
["bitfinex","SOLUSD",1749829716409,2.53186807,147.51,147.5,35.52]
["bitfinex","SOLUSD",1749829716609,2.53188345,147.51,147.5,62.55974125]
["bitfinex","SOLUSD",1749829716915,2.53178523,147.51,147.5,62.55974125]
["bitfinex","SOLUSD",1749829717110,87.7,147.53,147.5,62.55974125]
["bitfinex","SOLUSD",1749829717314,87.7,147.53,147.52,27.03974125]
["bitfinex","SOLUSD",1749829717798,90.23127931,147.53,147.52,27.03974125]
["bitfinex","SOLUSD",1749829717994,2.53127931,147.53,147.52,27.03974125]
["bitfinex","SOLUSD",1749829718197,145.5,147.6,147.55,26.0]
["bitfinex","SOLUSD",1749829718413,94.47389122,147.63,147.59,27.03974125]
["bitfinex","SOLUSD",1749829718618,7.54731083,147.62,147.6,6.7]
["bitfinex","SOLUSD",1749829718816,2.530376,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829719019,5.01539143,147.62,147.6,6.7]
["bitfinex","SOLUSD",1749829719215,2.53038111,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829719414,2.53039233,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829719602,2.53052263,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829719797,29.57026815,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829720118,38.8298055,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829720317,41.36047526,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829720526,60.01025352,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829720732,205.65259808,147.61,147.6,6.7]
["bitfinex","SOLUSD",1749829720894,84.89409795,147.61,147.49,73.87974125]
["bitfinex","SOLUSD",1749829721095,27.03974125,147.52,147.5,6.7]
["bitfinex","SOLUSD",1749829721919,27.03974125,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829722292,5.02903503,147.52,147.5,6.7]
["bitfinex","SOLUSD",1749829722293,27.03974125,147.52,147.5,6.7]
["bitfinex","SOLUSD",1749829722492,32.06869205,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829722705,34.60086951,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829722903,27.03974125,147.52,147.5,6.7]
["bitfinex","SOLUSD",1749829723107,7.56605871,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829723297,2.53205105,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829723498,7.56588527,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829724509,5.03388518,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829724714,7.56056913,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829725019,7.56057486,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829725220,7.56056975,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829725730,5.03388518,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829726335,7.56051641,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829726554,5.03388518,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829727238,38.85282784,147.51,147.5,6.7]
["bitfinex","SOLUSD",1749829730431,5.03388518,147.49,147.48,6.6]
["bitfinex","SOLUSD",1749829730612,33.81913677,147.51,147.48,6.6]
["bitfinex","SOLUSD",1749829730813,5.05547044,147.5,147.48,6.6]
["bitfinex","SOLUSD",1749829731133,27.03974125,147.51,147.48,6.6]
["bitfinex","SOLUSD",1749829731308,5.0551719,147.5,147.48,6.6]
["bitfinex","SOLUSD",1749829731505,27.03974125,147.51,147.48,6.6]
["bitfinex","SOLUSD",1749829731731,5.05513834,147.5,147.48,6.6]
["bitfinex","SOLUSD",1749829732034,27.03974125,147.52,147.48,6.6]
["bitfinex","SOLUSD",1749829732203,92.75488093,147.51,147.48,6.6]
["bitfinex","SOLUSD",1749829732405,5.05488093,147.5,147.48,6.6]
["bitfinex","SOLUSD",1749829732608,94.47927434,147.51,147.48,6.6]
["bitfinex","SOLUSD",1749829733906,27.03974125,147.49,147.45,46.82]
["bitfinex","SOLUSD",1749829734110,27.03974125,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829734727,260.23974125,147.48,147.46,6.6]
["bitfinex","SOLUSD",1749829735042,265.29685212,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829735940,196.3924645,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829736128,210.76010769,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829736329,210.76116167,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829736547,207.25545126,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829736834,66.81777828,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829737012,59.22456309,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829737214,66.81802525,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829737536,66.81802495,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829737745,64.28690252,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829738029,66.81753429,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829738245,66.8175343,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829738424,61.75563694,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829738621,66.81827946,147.47,147.46,6.6]
["bitfinex","SOLUSD",1749829738817,66.81827946,147.47,147.45,46.82]
["bitfinex","SOLUSD",1749829738818,18.79181043,147.46,147.45,46.82]
["bitfinex","SOLUSD",1749829739015,87.7,147.42,147.38,28.64]
["bitfinex","SOLUSD",1749829739351,87.7,147.41,147.39,6.6]
["bitfinex","SOLUSD",1749829740441,27.03974125,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829740622,50.75296995,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829741244,53.40987849,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829741545,50.87789618,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829741838,50.89564377,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829742046,57.67997417,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829742335,60.21203975,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829742637,55.14788804,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829742836,60.21203975,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829743235,118.26406564,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829743436,92.26406564,147.4,147.39,6.6]
["bitfinex","SOLUSD",1749829744126,0.14216157,147.38,147.35,27.03974125]
["bitfinex","SOLUSD",1749829744328,87.7,147.37,147.36,35.32]
["bitfinex","SOLUSD",1749829744519,87.7,147.4,147.36,62.35974125]
["bitfinex","SOLUSD",1749829744722,121.52405171,147.4,147.36,35.32]
["bitfinex","SOLUSD",1749829745043,27.03974125,147.38,147.36,35.32]
["bitfinex","SOLUSD",1749829745227,114.73974125,147.39,147.36,35.32]
["bitfinex","SOLUSD",1749829745939,87.7,147.39,147.36,35.32]
["bitfinex","SOLUSD",1749829746147,87.7,147.39,147.38,27.03974125]
["bitfinex","SOLUSD",1749829746519,87.7,147.39,147.37,27.03974125]
["bitfinex","SOLUSD",1749829747224,87.7,147.39,147.38,27.03974125]
["bitfinex","SOLUSD",1749829748246,87.7,147.39,147.37,27.03974125]
["bitfinex","SOLUSD",1749829748432,87.7,147.39,147.38,27.03974125]
["bitfinex","SOLUSD",1749829750542,87.7,147.42,147.39,26.0]
["bitfinex","SOLUSD",1749829750750,87.7,147.42,147.41,27.03974125]
["bitfinex","SOLUSD",1749829751044,164.14964886,147.47,147.41,27.03974125]
["bitfinex","SOLUSD",1749829751045,172.53974125,147.47,147.41,27.03974125]
["bitfinex","SOLUSD",1749829751248,33.81997069,147.49,147.44,27.03974125]
["bitfinex","SOLUSD",1749829751452,27.03974125,147.48,147.45,6.6]
["bitfinex","SOLUSD",1749829751622,27.03974125,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829751956,52.46961955,147.49,147.45,6.6]
["bitfinex","SOLUSD",1749829752838,27.03974125,147.48,147.45,35.28]
["bitfinex","SOLUSD",1749829753352,33.82036167,147.48,147.45,35.28]
["bitfinex","SOLUSD",1749829753732,6.78062042,147.48,147.45,35.28]
["bitfinex","SOLUSD",1749829754448,45.68939011,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829755051,27.03974125,147.47,147.45,6.6]
["bitfinex","SOLUSD",1749829755239,33.82092475,147.47,147.45,6.6]
["bitfinex","SOLUSD",1749829755547,27.03974125,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829755749,45.83155168,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829756053,59.09261726,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829756726,54.07155168,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829756955,59.09220773,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829757646,65.87370779,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829758030,70.8611097,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829758257,37.09549093,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829758431,8.002,147.51,147.45,6.6]
["bitfinex","SOLUSD",1749829758630,27.03974125,147.49,147.45,6.6]
["bitfinex","SOLUSD",1749829758848,18.64964886,147.5,147.45,6.6]
["bitfinex","SOLUSD",1749829759049,27.03974125,147.49,147.45,6.6]
["bitfinex","SOLUSD",1749829759637,27.03974125,147.48,147.45,6.6]
["bitfinex","SOLUSD",1749829760852,33.81986193,147.49,147.45,6.6]
["bitfinex","SOLUSD",1749829761233,27.03974125,147.48,147.45,6.6]
["bitfinex","SOLUSD",1749829761655,45.68939011,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829761853,45.83155168,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829763759,52.61305174,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829763943,57.64097026,147.46,147.45,6.6]
["bitfinex","SOLUSD",1749829764768,87.7,147.39,147.33,1.5309]
["bitfinex","SOLUSD",1749829765065,27.03974125,147.37,147.34,35.24]
["bitfinex","SOLUSD",1749829765232,114.73974125,147.38,147.34,35.24]
["bitfinex","SOLUSD",1749829765960,87.7,147.37,147.34,35.24]
["bitfinex","SOLUSD",1749829766169,87.7,147.37,147.36,27.03974125]
["bitfinex","SOLUSD",1749829766355,87.7,147.37,147.35,27.03974125]
["bitfinex","SOLUSD",1749829766729,87.7,147.37,147.34,35.24]
["bitfinex","SOLUSD",1749829766935,114.73974125,147.37,147.34,6.56]
["bitfinex","SOLUSD",1749829767138,114.73974125,147.37,147.34,35.22]
["bitfinex","SOLUSD",1749829768241,87.7,147.37,147.34,35.22]
["bitfinex","SOLUSD",1749829768849,7.62757305,147.36,147.34,35.22]
["bitfinex","SOLUSD",1749829769058,5.0850509,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829769247,7.62788171,147.35,147.34,35.22]
["bitfinex","SOLUSD",1749829769443,27.03974125,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829769643,7.62835839,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829769835,2.54274061,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829770041,2.54274041,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829770265,7.6280226,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829770560,7.62787052,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829770746,7.62781879,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829770942,7.62808964,147.35,147.34,6.56]
["bitfinex","SOLUSD",1749829771147,121.52553097,147.37,147.34,6.56]
["bitfinex","SOLUSD",1749829771352,114.73974125,147.37,147.34,6.56]
["bitfinex","SOLUSD",1749829771550,87.7,147.37,147.36,27.03974125]
["bitfinex","SOLUSD",1749829771736,87.7,147.37,147.34,6.56]
["bitfinex","SOLUSD",1749829771937,87.7,147.37,147.36,27.03974125]
["bitfinex","SOLUSD",1749829772137,87.7,147.37,147.35,27.03974125]
["bitfinex","SOLUSD",1749829773343,5.08450447,147.36,147.35,27.03974125]
["bitfinex","SOLUSD",1749829773945,87.7,147.37,147.35,27.03974125]
["bitfinex","SOLUSD",1749829774155,92.78458358,147.36,147.34,13.34694897]
["bitfinex","SOLUSD",1749829774368,87.7,147.36,147.35,27.03974125]
["bitfinex","SOLUSD",1749829774542,92.78426152,147.36,147.35,27.03974125]
["bitfinex","SOLUSD",1749829774738,92.78422122,147.36,147.35,33.62124125]
["bitfinex","SOLUSD",1749829775044,87.7,147.36,147.35,33.62124125]
["bitfinex","SOLUSD",1749829775256,87.7,147.36,147.35,35.27340282]
["bitfinex","SOLUSD",1749829775439,87.7,147.4,147.38,26.0]
["bitfinex","SOLUSD",1749829775639,87.7,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749829775862,92.78357147,147.39,147.38,81.67974125]
["bitfinex","SOLUSD",1749829776068,87.7,147.39,147.38,81.67974125]
["bitfinex","SOLUSD",1749829776648,73.87747459,147.39,147.38,88.46492241]
["bitfinex","SOLUSD",1749829777511,13.2765248,147.44,147.38,107.25673284]
["bitfinex","SOLUSD",1749829777785,13.2765248,147.44,147.43,27.03974125]
["bitfinex","SOLUSD",1749829778080,18.35860617,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829778284,20.89980608,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829778450,18.35872106,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829778767,13.2765248,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829778958,18.3583271,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829779272,18.35848081,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829779769,18.3585704,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829780077,18.35797996,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829780244,13.2765248,147.44,147.43,62.21974125]
["bitfinex","SOLUSD",1749829780548,13.2765248,147.48,147.43,69.00262126]
["bitfinex","SOLUSD",1749829780755,5.08110278,147.47,147.44,26.0]
["bitfinex","SOLUSD",1749829780964,13.2765248,147.48,147.46,27.03974125]
["bitfinex","SOLUSD",1749829781161,13.2765248,147.48,147.47,55.63974125]
["bitfinex","SOLUSD",1749829782777,8.7765248,147.48,147.47,55.63974125]
["bitfinex","SOLUSD",1749829783783,1.5499,147.52,147.47,55.63974125]
["bitfinex","SOLUSD",1749829783967,8.32871256,147.52,147.48,27.03974125]
["bitfinex","SOLUSD",1749829784282,35.36845381,147.52,147.49,28.6]
["bitfinex","SOLUSD",1749829784583,45.68939011,147.5,147.38,14.70504329]
["bitfinex","SOLUSD",1749829784761,178.15842762,147.51,147.39,6.56]
["bitfinex","SOLUSD",1749829784762,27.03974125,147.43,147.39,6.56]
["bitfinex","SOLUSD",1749829785003,27.03974125,147.42,147.39,6.56]
["bitfinex","SOLUSD",1749829785276,5.4765248,147.46,147.39,6.56]
["bitfinex","SOLUSD",1749829785277,32.51626605,147.41,147.39,6.56]
["bitfinex","SOLUSD",1749829785482,32.51626605,147.41,147.39,35.16]
["bitfinex","SOLUSD",1749829785681,32.51626605,147.41,147.39,6.56]
["bitfinex","SOLUSD",1749829786189,32.51626605,147.4,147.39,6.56]
["bitfinex","SOLUSD",1749829787793,5.4765248,147.4,147.39,35.16]
["bitfinex","SOLUSD",1749829788750,5.4765248,147.4,147.39,62.19974125]
["bitfinex","SOLUSD",1749829790659,5.4765248,147.4,147.39,35.16]
["bitfinex","SOLUSD",1749829791075,5.4765248,147.4,147.39,6.56]
["bitfinex","SOLUSD",1749829791294,165.66984886,147.44,147.39,6.56]
["bitfinex","SOLUSD",1749829791295,25.43252887,147.43,147.39,6.56]
["bitfinex","SOLUSD",1749829791669,27.03974125,147.42,147.39,6.56]
["bitfinex","SOLUSD",1749829792180,33.82262126,147.43,147.39,6.56]
["bitfinex","SOLUSD",1749829792519,33.82262126,147.43,147.39,33.59974125]
["bitfinex","SOLUSD",1749829792696,33.82314201,147.42,147.39,6.56]
["bitfinex","SOLUSD",1749829792860,27.03974125,147.41,147.39,6.56]
["bitfinex","SOLUSD",1749829793286,27.03974125,147.4,147.39,6.56]
["bitfinex","SOLUSD",1749829793678,27.03974125,147.41,147.39,6.56]
["bitfinex","SOLUSD",1749829794076,45.68939011,147.4,147.39,6.56]
["bitfinex","SOLUSD",1749829794878,52.47365062,147.4,147.39,6.56]
["bitfinex","SOLUSD",1749829795159,179.32367162,147.41,147.39,6.56]
["bitfinex","SOLUSD",1749829795374,145.5,147.41,147.39,6.56]
["bitfinex","SOLUSD",1749829797894,57.7,147.4,147.39,6.56]
["bitfinex","SOLUSD",1749829800494,145.5,147.45,147.39,40.38440325]
["bitfinex","SOLUSD",1749829800787,145.28104923,147.45,147.43,27.03974125]
["bitfinex","SOLUSD",1749829801005,145.28104923,147.45,147.43,55.63974125]
["bitfinex","SOLUSD",1749829801986,6.2777,147.53,147.43,55.63974125]
["bitfinex","SOLUSD",1749829801987,145.28104923,147.5,147.44,27.03974125]
["bitfinex","SOLUSD",1749829802194,145.28104923,147.5,147.46,27.03974125]
["bitfinex","SOLUSD",1749829802370,172.32079048,147.5,147.46,28.6]
["bitfinex","SOLUSD",1749829802569,145.28104923,147.5,147.47,27.03974125]
["bitfinex","SOLUSD",1749829802867,145.28104923,147.5,147.46,28.6]
["bitfinex","SOLUSD",1749829802868,45.68939011,147.54,147.49,27.03974125]
["bitfinex","SOLUSD",1749829803073,33.81789809,147.54,147.49,55.63974125]
["bitfinex","SOLUSD",1749829803283,6.77815684,147.54,147.5,27.03974125]
["bitfinex","SOLUSD",1749829803491,25.4278057,147.54,147.5,27.03974125]
["bitfinex","SOLUSD",1749829803683,145.28104923,147.55,147.51,27.03974125]
["bitfinex","SOLUSD",1749829803881,152.05841574,147.55,147.5,27.03974125]
["bitfinex","SOLUSD",1749829804619,202.78104923,147.55,147.52,27.03974125]
["bitfinex","SOLUSD",1749829804902,202.78104923,147.55,147.53,27.03974125]
["bitfinex","SOLUSD",1749829804903,53.0,147.55,147.53,27.03974125]
["bitfinex","SOLUSD",1749829805599,8.29175288,147.6,147.54,27.03974125]
["bitfinex","SOLUSD",1749829805781,8.29175288,147.6,147.56,27.03974125]
["bitfinex","SOLUSD",1749829805968,1.5163,147.6,147.57,6.48]
["bitfinex","SOLUSD",1749829806169,222.02079048,147.61,147.57,6.48]
["bitfinex","SOLUSD",1749829806489,228.79547019,147.61,147.57,6.48]
["bitfinex","SOLUSD",1749829806690,18.64964886,147.6,147.57,6.48]
["bitfinex","SOLUSD",1749829806901,201.75572894,147.61,147.57,6.48]
["bitfinex","SOLUSD",1749829807401,194.98104923,147.61,147.57,33.51974125]
["bitfinex","SOLUSD",1749829807587,201.7556886,147.61,147.57,33.51974125]
["bitfinex","SOLUSD",1749829807903,49.7,147.6,147.57,6.48]
["bitfinex","SOLUSD",1749829808474,27.03974125,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749829808701,76.73974125,147.57,147.53,35.06]
["bitfinex","SOLUSD",1749829809073,49.7,147.57,147.53,62.09974125]
["bitfinex","SOLUSD",1749829809274,49.7,147.6,147.56,53.03974125]
["bitfinex","SOLUSD",1749829809503,49.7,147.6,147.57,55.61974125]
["bitfinex","SOLUSD",1749829809680,49.7,147.6,147.57,28.58]
["bitfinex","SOLUSD",1749829810003,27.03974125,147.59,147.57,28.58]
["bitfinex","SOLUSD",1749829810205,27.03974125,147.58,147.55,28.58]
["bitfinex","SOLUSD",1749829810378,76.73974125,147.57,147.55,28.58]
["bitfinex","SOLUSD",1749829810779,49.7,147.57,147.55,28.58]
["bitfinex","SOLUSD",1749829810992,49.7,147.57,147.55,55.61974125]
["bitfinex","SOLUSD",1749829811198,49.7,147.57,147.55,27.03974125]
["bitfinex","SOLUSD",1749829812600,49.7,147.57,147.54,28.58]
["bitfinex","SOLUSD",1749829813012,49.7,147.57,147.56,27.03974125]
["bitfinex","SOLUSD",1749829814610,49.7,147.57,147.53,26.0]
["bitfinex","SOLUSD",1749829814809,76.73974125,147.56,147.54,6.48]
["bitfinex","SOLUSD",1749829815119,76.73974125,147.56,147.54,35.06]
["bitfinex","SOLUSD",1749829815306,49.7,147.56,147.54,6.48]
["bitfinex","SOLUSD",1749829815819,49.7,147.56,147.54,35.06]
["bitfinex","SOLUSD",1749829815820,76.73974125,147.56,147.54,35.06]
["bitfinex","SOLUSD",1749829816495,76.73974125,147.56,147.54,6.48]
["bitfinex","SOLUSD",1749829816817,49.7,147.56,147.54,6.48]
["bitfinex","SOLUSD",1749829816997,49.7,147.56,147.54,35.06]
["bitfinex","SOLUSD",1749829817907,83.51666258,147.56,147.54,35.04]
["bitfinex","SOLUSD",1749829818107,49.7,147.56,147.54,35.04]
["bitfinex","SOLUSD",1749829819020,49.7,147.55,147.54,35.04]
["bitfinex","SOLUSD",1749829819207,49.7,147.55,147.54,62.07974125]
["bitfinex","SOLUSD",1749829819404,145.28104923,147.59,147.54,62.07974125]
["bitfinex","SOLUSD",1749829819405,194.98104923,147.59,147.57,26.0]
["bitfinex","SOLUSD",1749829819718,49.7,147.59,147.58,55.59974125]
["bitfinex","SOLUSD",1749829823626,146.79734923,147.64,147.58,55.59974125]
["bitfinex","SOLUSD",1749829823627,49.7,147.63,147.58,62.37572715]
["bitfinex","SOLUSD",1749829823830,49.7,147.63,147.58,28.56]
["bitfinex","SOLUSD",1749829824128,49.7,147.62,147.59,35.02]
["bitfinex","SOLUSD",1749829824625,49.7,147.61,147.59,35.02]
["bitfinex","SOLUSD",1749829827114,49.7,147.6,147.59,35.02]
["bitfinex","SOLUSD",1749829827316,27.03974125,147.63,147.59,35.02]
["bitfinex","SOLUSD",1749829827824,33.81356027,147.63,147.59,35.02]
["bitfinex","SOLUSD",1749829828016,27.03974125,147.63,147.59,35.02]
["bitfinex","SOLUSD",1749829828219,27.03974125,147.62,147.59,35.02]
["bitfinex","SOLUSD",1749829829400,172.32079048,147.64,147.59,62.05974125]
["bitfinex","SOLUSD",1749829829597,27.03974125,147.63,147.59,35.02]
["bitfinex","SOLUSD",1749829830920,27.03974125,147.63,147.6,28.56]
["bitfinex","SOLUSD",1749829831098,33.8134466,147.63,147.6,28.56]
["bitfinex","SOLUSD",1749829831426,0.14216157,147.59,147.49,6.014]
["bitfinex","SOLUSD",1749829831630,27.03974125,147.53,147.51,6.46]
["bitfinex","SOLUSD",1749829831927,27.03974125,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829832809,27.03974125,147.54,147.51,6.46]
["bitfinex","SOLUSD",1749829833411,27.03974125,147.53,147.51,6.46]
["bitfinex","SOLUSD",1749829834121,27.03974125,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829834324,33.81848311,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829834503,60.05740126,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829834696,60.05773403,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829834934,60.05765938,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829835110,60.05769843,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829835313,60.05786372,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829835511,60.057879,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829835714,57.52798643,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829835924,60.05792312,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829836141,60.05802397,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829836439,60.20045683,147.52,147.51,6.46]
["bitfinex","SOLUSD",1749829836643,82.18003078,147.52,147.51,6.48]
["bitfinex","SOLUSD",1749829836942,0.14216157,147.5,147.39,27.03974125]
["bitfinex","SOLUSD",1749829837231,27.03974125,147.43,147.4,32.48]
["bitfinex","SOLUSD",1749829837403,32.10140289,147.42,147.4,35.04]
["bitfinex","SOLUSD",1749829837604,27.03974125,147.42,147.4,6.48]
["bitfinex","SOLUSD",1749829837812,27.03974125,147.43,147.4,6.48]
["bitfinex","SOLUSD",1749829838107,5.06261148,147.42,147.4,33.51974125]
["bitfinex","SOLUSD",1749829838415,5.06261148,147.41,147.4,33.51974125]
["bitfinex","SOLUSD",1749829838605,27.03974125,147.44,147.4,35.04]
["bitfinex","SOLUSD",1749829838806,27.03974125,147.42,147.4,35.04]
["bitfinex","SOLUSD",1749829839033,32.10240439,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829839232,32.10243411,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829839412,34.63378879,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829839913,29.57110494,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829840330,34.63389469,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829840631,32.10251021,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829840927,38.88631049,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829841119,36.35492784,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829841328,38.88650301,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829841636,60.06763261,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829841836,55.1470458,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829842037,60.21097241,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829842338,60.21108212,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829842641,60.21141137,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829842809,57.6791918,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829843006,60.21108526,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829843225,60.06891046,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829843423,57.67878626,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829843629,218.34964886,147.4,147.31,33.27274125]
["bitfinex","SOLUSD",1749829843911,27.03974125,147.36,147.33,28.58]
["bitfinex","SOLUSD",1749829844137,5.06442952,147.35,147.33,28.58]
["bitfinex","SOLUSD",1749829844326,27.03974125,147.37,147.34,6.48]
["bitfinex","SOLUSD",1749829844837,32.10419216,147.36,147.34,6.48]
["bitfinex","SOLUSD",1749829845023,5.06446182,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829845217,5.06446401,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829845811,27.03974125,147.36,147.34,6.48]
["bitfinex","SOLUSD",1749829846111,5.06447207,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829847326,5.06449324,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829848137,5.06448298,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829848441,5.06450197,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829848643,33.82587229,147.36,147.34,6.48]
["bitfinex","SOLUSD",1749829849140,86.30456997,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829849436,43.02,147.34,147.27,46.84]
["bitfinex","SOLUSD",1749829849740,27.03974125,147.32,147.29,26.0]
["bitfinex","SOLUSD",1749829850042,43.02,147.33,147.31,53.03974125]
["bitfinex","SOLUSD",1749829850342,43.02,147.33,147.32,27.03974125]
["bitfinex","SOLUSD",1749829850716,43.02,147.38,147.32,33.82768586]
["bitfinex","SOLUSD",1749829850935,43.02,147.38,147.37,27.03974125]
["bitfinex","SOLUSD",1749829851136,42.34336039,147.38,147.37,62.11974125]
["bitfinex","SOLUSD",1749829851648,42.34336039,147.38,147.37,35.08]
["bitfinex","SOLUSD",1749829852147,42.34336039,147.38,147.37,62.11974125]
["bitfinex","SOLUSD",1749829852924,42.34336039,147.38,147.37,35.08]
["bitfinex","SOLUSD",1749829857025,42.34336039,147.38,147.37,68.90538283]
["bitfinex","SOLUSD",1749829857236,191.18939011,147.44,147.37,68.90538283]
["bitfinex","SOLUSD",1749829857544,27.03974125,147.43,147.39,27.03974125]
["bitfinex","SOLUSD",1749829857734,27.03974125,147.43,147.39,55.63974125]
["bitfinex","SOLUSD",1749829858446,164.14964886,147.44,147.39,55.63974125]
["bitfinex","SOLUSD",1749829858447,191.18939011,147.44,147.39,55.63974125]
["bitfinex","SOLUSD",1749829858856,145.5,147.44,147.41,27.03974125]
["bitfinex","SOLUSD",1749829859026,145.5,147.44,147.41,28.6]
["bitfinex","SOLUSD",1749829860073,172.53974125,147.44,147.41,28.6]
["bitfinex","SOLUSD",1749829860736,145.5,147.44,147.41,55.63974125]
["bitfinex","SOLUSD",1749829860940,145.5,147.44,147.41,62.42352084]
["bitfinex","SOLUSD",1749829861150,1.5008,147.48,147.42,27.03974125]
["bitfinex","SOLUSD",1749829861453,27.03974125,147.43,147.39,26.0]
["bitfinex","SOLUSD",1749829861637,27.03974125,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829862028,45.68939011,147.44,147.4,6.48]
["bitfinex","SOLUSD",1749829862229,27.03974125,147.44,147.4,6.48]
["bitfinex","SOLUSD",1749829862452,27.03974125,147.43,147.4,6.48]
["bitfinex","SOLUSD",1749829862656,27.03974125,147.44,147.4,6.48]
["bitfinex","SOLUSD",1749829862829,27.03974125,147.42,147.4,6.48]
["bitfinex","SOLUSD",1749829863032,145.5,147.45,147.4,6.48]
["bitfinex","SOLUSD",1749829863033,27.03974125,147.43,147.4,6.48]
["bitfinex","SOLUSD",1749829864754,27.03974125,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829865255,52.47319039,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829865427,54.26325196,147.41,147.4,6.48]
["bitfinex","SOLUSD",1749829868654,20.18674886,147.35,147.25,6.0398]
["bitfinex","SOLUSD",1749829868957,20.32891043,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829869147,27.11547303,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829869535,20.18674886,147.35,147.34,6.48]
["bitfinex","SOLUSD",1749829869761,12.9873763,147.36,147.34,6.48]
["bitfinex","SOLUSD",1749829869762,6.78604842,147.37,147.34,6.48]
["bitfinex","SOLUSD",1749829870053,1.6519,147.39,147.34,33.51974125]
["bitfinex","SOLUSD",1749829870256,27.03974125,147.39,147.34,33.51974125]
["bitfinex","SOLUSD",1749829871244,33.82354153,147.41,147.36,27.03974125]
["bitfinex","SOLUSD",1749829871454,172.53974125,147.4,147.35,27.03974125]
["bitfinex","SOLUSD",1749829872771,33.82232071,147.44,147.39,27.03974125]
["bitfinex","SOLUSD",1749829873463,194.5,147.45,147.41,27.03974125]
["bitfinex","SOLUSD",1749829873641,228.32172291,147.45,147.39,53.03974125]
["bitfinex","SOLUSD",1749829873841,27.03974125,147.44,147.39,53.03974125]
["bitfinex","SOLUSD",1749829874041,27.03974125,147.43,147.39,26.0]
["bitfinex","SOLUSD",1749829874446,27.03974125,147.42,147.38,28.58]
["bitfinex","SOLUSD",1749829875269,201.28198166,147.45,147.38,55.61974125]
["bitfinex","SOLUSD",1749829875270,27.03974125,147.43,147.38,55.61974125]
["bitfinex","SOLUSD",1749829875967,27.03974125,147.43,147.38,28.58]
["bitfinex","SOLUSD",1749829876371,27.03974125,147.43,147.38,55.61974125]
["bitfinex","SOLUSD",1749829876866,201.28198166,147.45,147.4,27.03974125]
["bitfinex","SOLUSD",1749829876867,221.53974125,147.45,147.4,27.03974125]
["bitfinex","SOLUSD",1749829877054,228.32180738,147.45,147.4,27.03974125]
["bitfinex","SOLUSD",1749829877261,194.5,147.45,147.41,27.03974125]
["bitfinex","SOLUSD",1749829877453,194.5,147.45,147.42,6.48]
["bitfinex","SOLUSD",1749829877648,7.62543029,147.44,147.42,6.48]
["bitfinex","SOLUSD",1749829877848,7.62540033,147.43,147.42,6.48]
["bitfinex","SOLUSD",1749829878057,2.54180012,147.43,147.42,6.48]
["bitfinex","SOLUSD",1749829878362,7.62522471,147.43,147.42,6.48]
["bitfinex","SOLUSD",1749829878562,7.62479091,147.43,147.42,62.09974125]
["bitfinex","SOLUSD",1749829878746,2.54147581,147.43,147.42,62.09974125]
["bitfinex","SOLUSD",1749829879059,7.62441473,147.43,147.42,62.09974125]
["bitfinex","SOLUSD",1749829879274,2.54138262,147.43,147.42,88.09974125]
["bitfinex","SOLUSD",1749829879449,2.54138263,147.43,147.42,88.09974125]
["bitfinex","SOLUSD",1749829879857,2.5413321,147.43,147.42,88.09974125]
["bitfinex","SOLUSD",1749829880058,5.0395857,147.48,147.42,88.09974125]
["bitfinex","SOLUSD",1749829880264,145.5,147.49,147.46,27.03974125]
["bitfinex","SOLUSD",1749829880437,145.5,147.49,147.45,81.61974125]
["bitfinex","SOLUSD",1749829881150,27.03974125,147.48,147.45,54.58]
["bitfinex","SOLUSD",1749829881345,27.03974125,147.47,147.42,6.48]
["bitfinex","SOLUSD",1749829881539,27.03974125,147.46,147.43,28.58]
["bitfinex","SOLUSD",1749829881960,27.03974125,147.47,147.43,28.58]
["bitfinex","SOLUSD",1749829882357,27.03974125,147.46,147.43,28.58]
["bitfinex","SOLUSD",1749829882592,2.54145813,147.45,147.43,28.58]
["bitfinex","SOLUSD",1749829882767,2.54145813,147.44,147.43,28.58]
["bitfinex","SOLUSD",1749829883065,2.54143853,147.44,147.43,28.58]
["bitfinex","SOLUSD",1749829883865,2.54143853,147.44,147.43,62.40262126]
["bitfinex","SOLUSD",1749829884165,6.77928394,147.51,147.46,26.0]
["bitfinex","SOLUSD",1749829884375,29.58057145,147.5,147.46,54.58]
["bitfinex","SOLUSD",1749829884672,27.03974125,147.5,147.46,54.58]
["bitfinex","SOLUSD",1749829885242,33.81902519,147.51,147.46,54.58]
["bitfinex","SOLUSD",1749829886265,16.94697451,147.52,147.46,81.61974125]
["bitfinex","SOLUSD",1749829886266,33.8186556,147.52,147.46,81.61974125]
["bitfinex","SOLUSD",1749829886471,2.5408992,147.51,147.47,27.03974125]
["bitfinex","SOLUSD",1749829886664,2.5408992,147.5,147.46,81.61974125]
["bitfinex","SOLUSD",1749829886973,2.54091091,147.49,147.46,81.61974125]
["bitfinex","SOLUSD",1749829887165,2.5409025,147.48,147.46,81.61974125]
["bitfinex","SOLUSD",1749829887354,27.03974125,147.51,147.46,81.61974125]
["bitfinex","SOLUSD",1749829887556,2.5409003,147.5,147.46,81.61974125]
["bitfinex","SOLUSD",1749829887770,2.54091091,147.49,147.46,81.61974125]
["bitfinex","SOLUSD",1749829887970,49.0,147.48,147.46,81.61974125]
["bitfinex","SOLUSD",1749829888176,162.44576633,147.53,147.46,61.36150006]
["bitfinex","SOLUSD",1749829888177,2.5409025,147.47,147.46,61.36150006]
["bitfinex","SOLUSD",1749829888362,49.0,147.52,147.46,88.40124131]
["bitfinex","SOLUSD",1749829888563,2.54064021,147.51,147.47,27.03974125]
["bitfinex","SOLUSD",1749829888775,76.03974125,147.52,147.47,27.03974125]
["bitfinex","SOLUSD",1749829888776,2.54064021,147.5,147.48,28.56]
["bitfinex","SOLUSD",1749829888959,27.03974125,147.5,147.48,28.56]
["bitfinex","SOLUSD",1749829889164,76.03974125,147.49,147.43,27.03974125]
["bitfinex","SOLUSD",1749829889361,76.03974125,147.48,147.44,28.56]
["bitfinex","SOLUSD",1749829889565,76.03974125,147.48,147.44,55.59974125]
["bitfinex","SOLUSD",1749829889566,49.0,147.48,147.44,55.59974125]
["bitfinex","SOLUSD",1749829889767,49.0,147.48,147.44,81.59974125]
["bitfinex","SOLUSD",1749829889963,49.0,147.48,147.45,27.03974125]
["bitfinex","SOLUSD",1749829890277,49.0,147.48,147.46,28.56]
["bitfinex","SOLUSD",1749829890479,49.0,147.47,147.46,28.56]
["bitfinex","SOLUSD",1749829891552,54.08203265,147.47,147.46,28.56]
["bitfinex","SOLUSD",1749829891749,49.0,147.47,147.46,28.56]
["bitfinex","SOLUSD",1749829892155,54.08237801,147.47,147.46,28.56]
["bitfinex","SOLUSD",1749829892376,54.0824058,147.47,147.46,28.56]
["bitfinex","SOLUSD",1749829892962,54.08241208,147.47,147.46,28.56]
["bitfinex","SOLUSD",1749829893156,49.0,147.47,147.46,28.56]
["bitfinex","SOLUSD",1749829893470,54.08247162,147.47,147.46,28.56]
["bitfinex","SOLUSD",1749829893652,6.78067398,147.48,147.45,28.56]
["bitfinex","SOLUSD",1749829894363,33.82005767,147.49,147.45,28.56]
["bitfinex","SOLUSD",1749829894868,27.03974125,147.47,147.44,26.0]
["bitfinex","SOLUSD",1749829895176,27.03974125,147.46,147.44,26.0]
["bitfinex","SOLUSD",1749829895358,27.03974125,147.47,147.44,26.0]
["bitfinex","SOLUSD",1749829895557,33.82096476,147.47,147.44,26.0]
["bitfinex","SOLUSD",1749829896177,76.03974125,147.46,147.42,6.48]
["bitfinex","SOLUSD",1749829896372,76.03974125,147.46,147.43,28.56]
["bitfinex","SOLUSD",1749829896373,54.0832706,147.45,147.43,28.56]
["bitfinex","SOLUSD",1749829896684,49.0,147.45,147.43,28.56]
["bitfinex","SOLUSD",1749829896997,49.0,147.45,147.43,55.59974125]
["bitfinex","SOLUSD",1749829897180,49.0,147.45,147.44,27.03974125]
["bitfinex","SOLUSD",1749829897361,5.08244086,147.45,147.44,53.03974125]
["bitfinex","SOLUSD",1749829897563,49.0,147.48,147.44,53.03974125]
["bitfinex","SOLUSD",1749829897784,5.08158696,147.47,147.46,27.03974125]
["bitfinex","SOLUSD",1749829898083,49.0,147.48,147.46,55.59974125]
["bitfinex","SOLUSD",1749829898273,5.0815848,147.47,147.46,55.59974125]
["bitfinex","SOLUSD",1749829898581,5.08158238,147.47,147.46,55.59974125]
["bitfinex","SOLUSD",1749829899287,49.0,147.48,147.46,55.59974125]
["bitfinex","SOLUSD",1749829899465,5.08158018,147.47,147.46,55.59974125]
["bitfinex","SOLUSD",1749829899665,49.0,147.48,147.46,55.59974125]
["bitfinex","SOLUSD",1749829900187,49.0,147.48,147.46,28.56]
["bitfinex","SOLUSD",1749829900365,49.0,147.48,147.47,27.03974125]
["bitfinex","SOLUSD",1749829900685,54.0815177,147.48,147.47,27.03974125]
["bitfinex","SOLUSD",1749829900888,54.08151295,147.48,147.47,27.03974125]
["bitfinex","SOLUSD",1749829901070,54.08153948,147.48,147.46,28.56]
["bitfinex","SOLUSD",1749829901273,49.0,147.48,147.47,27.03974125]
["bitfinex","SOLUSD",1749829901475,54.08153948,147.48,147.47,27.03974125]
["bitfinex","SOLUSD",1749829901783,54.08119395,147.48,147.47,27.03974125]
["bitfinex","SOLUSD",1749829902084,49.0,147.48,147.47,59.82078146]
["bitfinex","SOLUSD",1749829902383,17.62680816,147.48,147.47,60.51819189]
["bitfinex","SOLUSD",1749829902561,2.54032367,147.53,147.5,26.0]
["bitfinex","SOLUSD",1749829902762,31.08029649,147.52,147.51,35.02]
["bitfinex","SOLUSD",1749829903061,26.0,147.52,147.51,35.02]
["bitfinex","SOLUSD",1749829903364,5.07983024,147.52,147.51,35.02]
["bitfinex","SOLUSD",1749829903559,18.64964886,147.56,147.51,35.02]
["bitfinex","SOLUSD",1749829903760,18.64964886,147.54,147.51,6.46]
["bitfinex","SOLUSD",1749829903988,27.03974125,147.52,147.48,28.56]
["bitfinex","SOLUSD",1749829904156,6.77920141,147.51,147.49,6.46]
["bitfinex","SOLUSD",1749829904360,27.03974125,147.5,147.49,6.46]
["bitfinex","SOLUSD",1749829904576,45.68939011,147.5,147.49,6.46]
["bitfinex","SOLUSD",1749829905388,45.83155168,147.5,147.49,6.46]
["bitfinex","SOLUSD",1749829905765,18.79181043,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829906090,45.83155168,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829906284,52.61167236,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829907695,69.56197407,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829908001,74.58985374,147.49,147.47,6.46]
["bitfinex","SOLUSD",1749829908168,27.03974125,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829908478,34.66584109,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829908678,29.5817746,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829908887,50.91556682,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829909094,58.48629245,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829909291,50.86003069,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829909472,55.94420889,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829909873,58.48635328,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829910380,65.26693369,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829910697,60.23790113,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829910998,60.23800593,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829911196,60.23800621,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829911373,60.23800636,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829911574,60.23799145,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829911770,33.82032166,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829911993,7.62516928,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829912185,7.62433576,147.48,147.47,33.49974125]
["bitfinex","SOLUSD",1749829912385,7.62416798,147.48,147.47,33.49974125]
["bitfinex","SOLUSD",1749829912621,7.62409798,147.48,147.47,33.49974125]
["bitfinex","SOLUSD",1749829912905,5.08214324,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829913205,5.08210937,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829913891,5.07352215,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829914395,5.07355892,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829914698,33.81947961,147.5,147.47,6.46]
["bitfinex","SOLUSD",1749829914881,5.07355892,147.49,147.47,6.46]
["bitfinex","SOLUSD",1749829915081,33.81947961,147.5,147.47,6.46]
["bitfinex","SOLUSD",1749829915587,5.07355452,147.49,147.47,6.46]
["bitfinex","SOLUSD",1749829915787,5.07355672,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829915985,5.07355892,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829916202,26.0,147.49,147.47,6.46]
["bitfinex","SOLUSD",1749829916504,5.07355892,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829917491,26.0,147.49,147.47,6.46]
["bitfinex","SOLUSD",1749829917693,38.89420233,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829917997,5.07399173,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829918201,5.07391237,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829918583,27.03974125,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829918777,34.65119873,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829918987,34.65121206,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829919179,37.16818715,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829919401,37.16831396,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829919706,210.63601041,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829919997,209.86709714,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829920208,193.61266075,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829920411,191.98635275,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829920607,184.37455923,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829920814,189.44911935,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829921115,186.93191084,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829921407,152.28058041,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829921714,179.32032166,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829921889,186.93141833,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829922096,191.98914898,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829922290,184.37787517,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829922495,150.57463612,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829922699,150.57377108,147.48,147.47,6.46]
["bitfinex","SOLUSD",1749829922914,5.07377119,147.48,147.47,59.49974125]
["bitfinex","SOLUSD",1749829923210,6.77690431,147.56,147.5,26.0]
["bitfinex","SOLUSD",1749829923432,2.53607568,147.55,147.51,28.56]
["bitfinex","SOLUSD",1749829923707,5.05322112,147.56,147.53,27.03974125]
["bitfinex","SOLUSD",1749829924014,152.27659763,147.57,147.53,27.03974125]
["bitfinex","SOLUSD",1749829924385,145.5,147.57,147.53,27.03974125]
["bitfinex","SOLUSD",1749829924695,145.5,147.57,147.51,28.56]
["bitfinex","SOLUSD",1749829924696,27.03974125,147.56,147.51,28.56]
["bitfinex","SOLUSD",1749829924902,27.03974125,147.54,147.51,28.56]
["bitfinex","SOLUSD",1749829925282,169.21773887,147.57,147.51,28.56]
["bitfinex","SOLUSD",1749829925483,2.53570371,147.56,147.51,28.56]
["bitfinex","SOLUSD",1749829925712,145.5,147.57,147.51,28.56]
["bitfinex","SOLUSD",1749829925713,145.5,147.57,147.55,27.03974125]
["bitfinex","SOLUSD",1749829925884,145.5,147.57,147.56,6.46]
["bitfinex","SOLUSD",1749829926089,6.77569,147.59,147.56,6.46]
["bitfinex","SOLUSD",1749829926288,2.53541888,147.58,147.56,6.46]
["bitfinex","SOLUSD",1749829926509,26.0,147.58,147.56,6.46]
["bitfinex","SOLUSD",1749829927509,71.68939011,147.57,147.56,6.46]
["bitfinex","SOLUSD",1749829927901,59.81618632,147.57,147.56,6.46]
["bitfinex","SOLUSD",1749829928585,26.0,147.57,147.56,6.46]
["bitfinex","SOLUSD",1749829929205,59.81618632,147.57,147.56,6.46]
["bitfinex","SOLUSD",1749829929410,78.60799675,147.57,147.56,6.46]
["bitfinex","SOLUSD",1749829930004,59.81618632,147.57,147.56,6.46]
["bitfinex","SOLUSD",1749829931484,78.46583518,147.57,147.56,6.46]
["bitfinex","SOLUSD",1749829931808,26.0,147.53,147.47,28.54]
["bitfinex","SOLUSD",1749829931981,27.03974125,147.51,147.48,6.46]
["bitfinex","SOLUSD",1749829932185,33.81901838,147.51,147.48,6.46]
["bitfinex","SOLUSD",1749829932382,27.03974125,147.51,147.48,6.46]
["bitfinex","SOLUSD",1749829932814,53.03974125,147.52,147.48,6.46]
["bitfinex","SOLUSD",1749829933115,26.0,147.52,147.49,27.03974125]
["bitfinex","SOLUSD",1749829933334,26.0,147.52,147.48,33.49974125]
["bitfinex","SOLUSD",1749829933617,27.03974125,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829933913,45.68939011,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829934108,52.46951079,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829934409,171.5,147.51,147.48,6.46]
["bitfinex","SOLUSD",1749829934599,198.53974125,147.51,147.48,6.46]
["bitfinex","SOLUSD",1749829935606,27.03974125,147.5,147.48,6.46]
["bitfinex","SOLUSD",1749829936507,27.03974125,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829937499,27.03974125,147.5,147.48,6.46]
["bitfinex","SOLUSD",1749829937817,27.03974125,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829938015,198.53974125,147.51,147.48,6.46]
["bitfinex","SOLUSD",1749829938207,26.0,147.51,147.48,33.49974125]
["bitfinex","SOLUSD",1749829938414,27.03974125,147.55,147.5,27.03974125]
["bitfinex","SOLUSD",1749829938608,27.03974125,147.54,147.49,27.03974125]
["bitfinex","SOLUSD",1749829938798,27.03974125,147.52,147.48,6.46]
["bitfinex","SOLUSD",1749829939001,26.0,147.51,147.48,6.46]
["bitfinex","SOLUSD",1749829939518,26.0,147.51,147.5,27.03974125]
["bitfinex","SOLUSD",1749829939722,26.0,147.5,147.48,6.46]
["bitfinex","SOLUSD",1749829939926,53.03974125,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829940115,33.81986193,147.49,147.48,6.46]
["bitfinex","SOLUSD",1749829941199,145.5,147.51,147.48,6.46]
["bitfinex","SOLUSD",1749829941396,27.03974125,147.5,147.48,6.46]
["bitfinex","SOLUSD",1749829941599,26.0,147.47,147.44,28.54]
["bitfinex","SOLUSD",1749829941909,53.03974125,147.47,147.45,6.46]
["bitfinex","SOLUSD",1749829942108,26.0,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829943922,33.82124131,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829944908,33.82082881,147.47,147.45,6.46]
["bitfinex","SOLUSD",1749829945236,27.03974125,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829946823,33.82124131,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829947702,28.68574125,147.52,147.45,66.28168279]
["bitfinex","SOLUSD",1749829947904,6.77882631,147.52,147.48,27.03974125]
["bitfinex","SOLUSD",1749829948214,26.0,147.5,147.48,27.03974125]
["bitfinex","SOLUSD",1749829948804,26.0,147.5,147.46,28.54]
["bitfinex","SOLUSD",1749829948805,26.0,147.5,147.47,27.03974125]
["bitfinex","SOLUSD",1749829949120,26.0,147.51,147.47,27.03974125]
["bitfinex","SOLUSD",1749829951114,26.0,147.5,147.49,53.03974125]
["bitfinex","SOLUSD",1749829951513,26.0,147.5,147.48,27.03974125]
["bitfinex","SOLUSD",1749829951729,26.0,147.49,147.46,54.54]
["bitfinex","SOLUSD",1749829951915,27.03974125,147.5,147.46,54.54]
["bitfinex","SOLUSD",1749829951916,26.0,147.48,147.46,54.54]
["bitfinex","SOLUSD",1749829952733,53.03974125,147.47,147.45,6.46]
["bitfinex","SOLUSD",1749829953321,27.03974125,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829954050,45.68939011,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829955032,52.47089017,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829955915,64.20172416,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829956128,69.23456371,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829956340,64.20172416,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829956832,33.82096155,147.47,147.45,6.46]
["bitfinex","SOLUSD",1749829957044,35.32544114,147.48,147.45,6.46]
["bitfinex","SOLUSD",1749829957225,33.82044114,147.48,147.45,6.46]
["bitfinex","SOLUSD",1749829960254,27.03974125,147.48,147.45,6.46]
["bitfinex","SOLUSD",1749829960757,33.82043225,147.48,147.45,6.46]
["bitfinex","SOLUSD",1749829961924,6.780691,147.48,147.45,6.46]
["bitfinex","SOLUSD",1749829962533,33.82043225,147.48,147.45,6.46]
["bitfinex","SOLUSD",1749829962744,27.03974125,147.47,147.45,6.46]
["bitfinex","SOLUSD",1749829963431,26.0,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829963934,59.82124131,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829964328,33.82124131,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829965427,33.82090081,147.47,147.45,6.46]
["bitfinex","SOLUSD",1749829965626,27.03974125,147.46,147.45,6.46]
["bitfinex","SOLUSD",1749829965857,26.0,147.42,147.38,46.84]
["bitfinex","SOLUSD",1749829966050,26.0,147.41,147.39,6.46]
["bitfinex","SOLUSD",1749829966256,27.03974125,147.4,147.39,6.46]
["bitfinex","SOLUSD",1749829967454,33.82400176,147.4,147.39,6.46]
["bitfinex","SOLUSD",1749829968332,52.47365062,147.4,147.39,6.46]
["bitfinex","SOLUSD",1749829969440,33.82400176,147.4,147.39,6.46]
["bitfinex","SOLUSD",1749829970634,145.5,147.41,147.39,6.46]
["bitfinex","SOLUSD",1749829970953,145.5,147.45,147.4,27.03974125]
["bitfinex","SOLUSD",1749829971135,145.5,147.45,147.42,27.03974125]
["bitfinex","SOLUSD",1749829971334,6.78122184,147.47,147.42,55.59974125]
["bitfinex","SOLUSD",1749829971535,26.0,147.44,147.42,55.59974125]
["bitfinex","SOLUSD",1749829973248,26.0,147.44,147.43,27.03974125]
["bitfinex","SOLUSD",1749829973428,5.07455879,147.44,147.43,27.03974125]
["bitfinex","SOLUSD",1749829973631,5.07455659,147.44,147.43,27.03974125]
["bitfinex","SOLUSD",1749829973830,5.07455659,147.44,147.42,55.59974125]
["bitfinex","SOLUSD",1749829974044,27.03974125,147.47,147.42,55.59974125]
["bitfinex","SOLUSD",1749829974246,34.65153964,147.46,147.42,28.56]
["bitfinex","SOLUSD",1749829974556,33.82229236,147.44,147.4,28.54]
["bitfinex","SOLUSD",1749829974744,5.07453226,147.43,147.4,28.54]
["bitfinex","SOLUSD",1749829974939,5.07453226,147.42,147.4,28.54]
["bitfinex","SOLUSD",1749829975238,27.03974125,147.44,147.4,28.54]
["bitfinex","SOLUSD",1749829975447,5.0715074,147.43,147.4,55.57974125]
["bitfinex","SOLUSD",1749829975632,27.03974125,147.45,147.4,55.57974125]
["bitfinex","SOLUSD",1749829975832,5.07127419,147.44,147.4,28.54]
["bitfinex","SOLUSD",1749829976046,5.07127419,147.43,147.4,55.57974125]
["bitfinex","SOLUSD",1749829976242,33.82188597,147.45,147.4,55.57974125]
["bitfinex","SOLUSD",1749829976454,5.07124296,147.44,147.4,55.57974125]
["bitfinex","SOLUSD",1749829976762,5.07124296,147.43,147.4,55.57974125]
["bitfinex","SOLUSD",1749829976942,27.03974125,147.45,147.4,55.57974125]
["bitfinex","SOLUSD",1749829977142,31.07164806,147.44,147.42,27.03974125]
["bitfinex","SOLUSD",1749829977355,31.07164806,147.44,147.41,27.03974125]
["bitfinex","SOLUSD",1749829977356,26.0,147.44,147.41,27.03974125]
["bitfinex","SOLUSD",1749829977542,26.0,147.43,147.4,28.54]
["bitfinex","SOLUSD",1749829977851,26.0,147.42,147.4,55.57974125]
["bitfinex","SOLUSD",1749829978157,26.0,147.42,147.4,28.54]
["bitfinex","SOLUSD",1749829978356,26.0,147.42,147.4,55.57974125]
["bitfinex","SOLUSD",1749829978536,26.0,147.42,147.41,27.03974125]
["bitfinex","SOLUSD",1749829979137,26.0,147.42,147.4,55.57974125]
["bitfinex","SOLUSD",1749829979345,26.0,147.42,147.4,28.54]
["bitfinex","SOLUSD",1749829980073,26.0,147.42,147.41,28.54]
["bitfinex","SOLUSD",1749829980361,31.07381549,147.42,147.4,28.54]
["bitfinex","SOLUSD",1749829980550,26.0,147.42,147.4,28.54]
["bitfinex","SOLUSD",1749829980761,26.0,147.42,147.41,27.03974125]
["bitfinex","SOLUSD",1749829982075,26.0,147.42,147.4,55.57974125]
["bitfinex","SOLUSD",1749829982370,26.0,147.42,147.41,28.54]
["bitfinex","SOLUSD",1749829983647,26.0,147.42,147.39,32.46]
["bitfinex","SOLUSD",1749829983846,26.0,147.42,147.4,28.54]
["bitfinex","SOLUSD",1749829984258,26.0,147.42,147.39,32.46]
["bitfinex","SOLUSD",1749829984566,5.0750634,147.41,147.4,28.54]
["bitfinex","SOLUSD",1749829984770,5.0750212,147.41,147.39,61.0]
["bitfinex","SOLUSD",1749829985068,27.03974125,147.44,147.39,88.03974125]
["bitfinex","SOLUSD",1749829985361,31.07514975,147.43,147.41,27.03974125]
["bitfinex","SOLUSD",1749829985573,26.0,147.43,147.42,81.57974125]
["bitfinex","SOLUSD",1749829990670,26.0,147.43,147.42,88.03974125]
["bitfinex","SOLUSD",1749829996174,6.3487,147.52,147.42,113.61489179]
["bitfinex","SOLUSD",1749829996479,20.90327921,147.51,147.49,27.03974125]
["bitfinex","SOLUSD",1749829996665,18.36885281,147.5,147.49,28.54]
["bitfinex","SOLUSD",1749829996879,45.40449569,147.5,147.47,28.54]
["bitfinex","SOLUSD",1749829997178,13.3,147.5,147.47,55.57974125]
["bitfinex","SOLUSD",1749829998057,13.3,147.5,147.47,28.54]
["bitfinex","SOLUSD",1749829998258,13.3,147.5,147.48,27.03974125]
["bitfinex","SOLUSD",1749829998456,13.3,147.5,147.49,28.54]
["bitfinex","SOLUSD",1749830001695,20.07966101,147.5,147.49,28.54]
["bitfinex","SOLUSD",1749830001884,47.11940226,147.5,147.49,28.54]
["bitfinex","SOLUSD",1749830002086,47.11940226,147.5,147.48,28.54]
["bitfinex","SOLUSD",1749830002292,13.3,147.5,147.48,27.03974125]
["bitfinex","SOLUSD",1749830003112,13.3,147.5,147.49,28.54]
["bitfinex","SOLUSD",1749830004191,13.3,147.5,147.49,55.57974125]
["bitfinex","SOLUSD",1749830004500,13.3,147.5,147.49,28.54]
["bitfinex","SOLUSD",1749830005994,6.77951253,147.51,147.49,28.54]
["bitfinex","SOLUSD",1749830007282,23.31633691,147.52,147.49,28.54]
["bitfinex","SOLUSD",1749830007807,13.3,147.48,147.42,6.46]
["bitfinex","SOLUSD",1749830008015,16.53759505,147.43,147.42,6.46]
["bitfinex","SOLUSD",1749830008310,16.53759505,147.45,147.42,6.46]
["bitfinex","SOLUSD",1749830008680,18.15049505,147.46,147.42,6.46]
["bitfinex","SOLUSD",1749830009389,6.78195998,147.45,147.42,6.46]
["bitfinex","SOLUSD",1749830010296,162.03759505,147.48,147.43,45.05759505]
["bitfinex","SOLUSD",1749830010803,16.53759505,147.47,147.43,28.52]
["bitfinex","SOLUSD",1749830011010,16.53759505,147.45,147.43,28.52]
["bitfinex","SOLUSD",1749830011299,6.78195998,147.45,147.43,28.52]
["bitfinex","SOLUSD",1749830011504,26.97241982,147.46,147.43,28.52]
["bitfinex","SOLUSD",1749830011817,179.25320094,147.48,147.43,55.49241982]
["bitfinex","SOLUSD",1749830011989,145.5,147.48,147.44,26.97241982]
["bitfinex","SOLUSD",1749830012191,5.05208117,147.47,147.45,28.52]
["bitfinex","SOLUSD",1749830012389,145.5,147.48,147.45,55.49241982]
["bitfinex","SOLUSD",1749830013510,145.5,147.48,147.46,26.97241982]
["bitfinex","SOLUSD",1749830014100,6.78064972,147.48,147.45,55.49241982]
["bitfinex","SOLUSD",1749830014502,6.78026019,147.49,147.45,55.49241982]
["bitfinex","SOLUSD",1749830014891,35.3651515,147.5,147.46,26.97241982]
["bitfinex","SOLUSD",1749830015214,35.3651515,147.5,147.47,28.52]
["bitfinex","SOLUSD",1749830015905,1.6129,147.5,147.47,28.52]
["bitfinex","SOLUSD",1749830016217,6.77929335,147.51,147.47,55.49241982]
["bitfinex","SOLUSD",1749830016394,16.88340756,147.51,147.47,55.49241982]
["bitfinex","SOLUSD",1749830016911,13.3,147.49,147.47,55.49241982]
["bitfinex","SOLUSD",1749830017708,13.3,147.49,147.48,26.97241982]
["bitfinex","SOLUSD",1749830018111,13.3,147.52,147.48,26.97241982]
["bitfinex","SOLUSD",1749830018304,13.3,147.52,147.51,26.97241982]
["bitfinex","SOLUSD",1749830018516,20.07753839,147.55,147.51,61.93241982]
["bitfinex","SOLUSD",1749830018814,20.07753839,147.55,147.53,26.97241982]
["bitfinex","SOLUSD",1749830019026,20.07753839,147.55,147.53,55.49241982]
["bitfinex","SOLUSD",1749830019519,20.07753839,147.55,147.53,28.52]
["bitfinex","SOLUSD",1749830019817,47.04995821,147.55,147.53,28.52]
["bitfinex","SOLUSD",1749830019996,26.97241982,147.54,147.51,34.96]
["bitfinex","SOLUSD",1749830020616,26.97241982,147.53,147.51,34.96]
["bitfinex","SOLUSD",1749830020816,37.0209474,147.55,147.51,34.96]
["bitfinex","SOLUSD",1749830021123,47.04995821,147.55,147.51,34.96]
["bitfinex","SOLUSD",1749830021618,13.3,147.55,147.52,26.97241982]
["bitfinex","SOLUSD",1749830022025,13.3,147.55,147.53,55.49241982]
["bitfinex","SOLUSD",1749830022518,13.3,147.54,147.53,28.52]
["bitfinex","SOLUSD",1749830023305,40.27241982,147.54,147.51,6.44]
["bitfinex","SOLUSD",1749830023624,33.75116168,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830024120,26.97241982,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830024421,33.75116168,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830025426,38.80269405,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830025624,38.80269369,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830025822,58.9598424,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830026007,64.00917194,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830026209,64.01004659,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830026412,66.53630031,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830026613,66.53640997,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830027121,66.53641639,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830027435,66.67857796,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830027928,61.62639298,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830028133,66.67955684,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830028499,66.68040751,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830028708,64.15352013,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830028905,66.68037937,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830029129,66.68016807,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830029407,66.68193859,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830029621,59.09980165,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830029822,66.68249696,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830030334,66.68353031,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830030534,64.15512755,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830030722,13.3,147.47,147.43,26.0]
["bitfinex","SOLUSD",1749830030928,40.27241982,147.46,147.44,6.44]
["bitfinex","SOLUSD",1749830032229,47.05428363,147.46,147.44,6.44]
["bitfinex","SOLUSD",1749830032615,20.08186381,147.46,147.44,6.44]
["bitfinex","SOLUSD",1749830032822,40.27241982,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830033033,32.03057473,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830033326,32.03070018,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830033530,32.03071264,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830033729,32.03082953,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830033919,32.02820521,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830034121,43.86864276,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830034337,38.81285737,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830034518,11.84043755,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830034723,38.81293486,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830034926,43.86778219,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830035142,43.86780307,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830035437,38.81301015,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830035734,38.8130089,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830035939,38.81295048,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830036119,38.81295042,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830036311,33.7543798,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830036511,38.81338895,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830036712,38.8133205,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830037033,38.81331025,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830037443,38.81382357,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830037823,38.81402039,147.45,147.44,6.44]
["bitfinex","SOLUSD",1749830038420,13.3,147.43,147.4,28.52]
["bitfinex","SOLUSD",1749830038619,13.3,147.42,147.41,6.44]
["bitfinex","SOLUSD",1749830041349,13.3,147.46,147.41,33.41241982]
["bitfinex","SOLUSD",1749830041516,13.3,147.46,147.45,26.97241982]
["bitfinex","SOLUSD",1749830041919,3.42995163,147.51,147.45,52.97241982]
["bitfinex","SOLUSD",1749830042217,18.35654909,147.52,147.5,26.97241982]
["bitfinex","SOLUSD",1749830042442,13.3,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830043457,20.07874186,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830043834,13.3,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830044563,13.3,147.52,147.51,33.41241982]
["bitfinex","SOLUSD",1749830044737,13.3,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830044939,47.05116168,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830046732,70.75579166,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830047036,70.75611309,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830047239,52.1064981,147.52,147.51,6.44]
["bitfinex","SOLUSD",1749830047442,13.3,147.5,147.49,28.52]
["bitfinex","SOLUSD",1749830047741,13.3,147.5,147.49,34.96]
["bitfinex","SOLUSD",1749830048444,33.75208083,147.5,147.49,6.44]
["bitfinex","SOLUSD",1749830048647,32.02781605,147.5,147.49,6.44]
["bitfinex","SOLUSD",1749830048952,38.79866945,147.53,147.49,6.44]
["bitfinex","SOLUSD",1749830049258,5.05486808,147.52,147.49,6.44]
["bitfinex","SOLUSD",1749830049947,33.7507022,147.53,147.49,6.44]
["bitfinex","SOLUSD",1749830050863,179.25034834,147.54,147.49,33.41241982]
["bitfinex","SOLUSD",1749830051160,5.05463673,147.53,147.49,33.41241982]
["bitfinex","SOLUSD",1749830051339,179.25034834,147.54,147.49,33.41241982]
["bitfinex","SOLUSD",1749830051529,45.32685929,147.53,147.49,6.44]
["bitfinex","SOLUSD",1749830051731,45.32685929,147.53,147.49,33.41241982]
["bitfinex","SOLUSD",1749830051732,13.3,147.53,147.49,33.41241982]
["bitfinex","SOLUSD",1749830051958,18.35444166,147.53,147.49,33.41241982]
["bitfinex","SOLUSD",1749830052154,13.3,147.52,147.49,6.44]
["bitfinex","SOLUSD",1749830052457,13.3,147.52,147.49,33.41241982]
["bitfinex","SOLUSD",1749830052638,13.3,147.52,147.49,61.91241982]
["bitfinex","SOLUSD",1749830053459,20.07881577,147.52,147.49,34.94]
["bitfinex","SOLUSD",1749830053671,13.3,147.52,147.49,61.91241982]
["bitfinex","SOLUSD",1749830054655,20.07885063,147.52,147.49,34.94]
["bitfinex","SOLUSD",1749830055834,13.3,147.52,147.49,51.47576613]
["bitfinex","SOLUSD",1749830056255,13.3,147.51,147.49,51.47576613]
["bitfinex","SOLUSD",1749830056854,13.3,147.51,147.5,16.53576613]
["bitfinex","SOLUSD",1749830057056,13.3,147.51,147.49,34.94]
["bitfinex","SOLUSD",1749830057368,13.3,147.51,147.49,51.47576613]
["bitfinex","SOLUSD",1749830057541,13.3,147.51,147.49,34.94]
["bitfinex","SOLUSD",1749830058076,13.3,147.5,147.41,11.72510462]
["bitfinex","SOLUSD",1749830058241,29.83576613,147.47,147.42,6.44]
["bitfinex","SOLUSD",1749830058440,16.53576613,147.45,147.42,34.94]
["bitfinex","SOLUSD",1749830059570,5.05632048,147.44,147.42,34.94]
["bitfinex","SOLUSD",1749830059764,13.3,147.43,147.42,34.94]
["bitfinex","SOLUSD",1749830060480,13.3,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830060681,28.3752689,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830060985,28.36826984,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830061145,28.36826909,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830061464,33.76795831,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830061671,38.81766569,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830062179,26.9850783,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830062345,5.04889313,147.43,147.42,61.9250783]
["bitfinex","SOLUSD",1749830062642,13.3,147.45,147.42,61.9250783]
["bitfinex","SOLUSD",1749830062845,13.3,147.45,147.44,26.9850783]
["bitfinex","SOLUSD",1749830063364,13.3,147.44,147.42,6.44]
["bitfinex","SOLUSD",1749830063575,40.2850783,147.44,147.42,6.44]
["bitfinex","SOLUSD",1749830064270,47.06760976,147.44,147.42,6.44]
["bitfinex","SOLUSD",1749830065675,32.03039277,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830065878,32.03051169,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830066177,38.81358606,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830066363,38.81358603,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830066566,38.81359865,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830066758,38.81365193,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830066956,43.85968854,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830067160,67.55579534,147.43,147.42,6.44]
["bitfinex","SOLUSD",1749830067387,113.52429039,147.43,147.38,46.82]
["bitfinex","SOLUSD",1749830067553,47.32038873,147.39,147.38,46.82]
["bitfinex","SOLUSD",1749830067756,18.79181043,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830068078,50.82447912,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830068281,67.70411545,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830068576,57.61000365,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830068779,62.65788643,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830069353,57.60997816,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830069549,65.18236871,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830070049,65.18236917,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830070250,18.79181043,147.36,147.32,6.42]
["bitfinex","SOLUSD",1749830070471,26.9850783,147.33,147.32,6.42]
["bitfinex","SOLUSD",1749830070676,32.03379558,147.33,147.32,6.42]
["bitfinex","SOLUSD",1749830071068,23.74813407,147.38,147.32,6.42]
["bitfinex","SOLUSD",1749830071267,5.04824169,147.37,147.34,26.9850783]
["bitfinex","SOLUSD",1749830071591,145.5,147.35,147.34,26.9850783]
["bitfinex","SOLUSD",1749830071888,153.82831171,147.39,147.34,26.9850783]
["bitfinex","SOLUSD",1749830072089,11.83212896,147.38,147.35,26.9850783]
["bitfinex","SOLUSD",1749830072287,5.04688768,147.37,147.34,26.9850783]
["bitfinex","SOLUSD",1749830072586,6.78520646,147.38,147.34,26.9850783]
["bitfinex","SOLUSD",1749830072977,5.04685893,147.37,147.34,26.9850783]
["bitfinex","SOLUSD",1749830073174,6.78520646,147.38,147.34,26.9850783]
["bitfinex","SOLUSD",1749830073688,6.78520646,147.38,147.35,26.9850783]
["bitfinex","SOLUSD",1749830073881,6.78520646,147.38,147.34,26.9850783]
["bitfinex","SOLUSD",1749830076485,33.77028476,147.38,147.32,34.92]
["bitfinex","SOLUSD",1749830076667,33.77028476,147.38,147.33,26.9850783]
["bitfinex","SOLUSD",1749830076868,13.3,147.34,147.33,26.9850783]
["bitfinex","SOLUSD",1749830077178,33.77028476,147.38,147.33,26.9850783]
["bitfinex","SOLUSD",1749830077380,6.78520646,147.38,147.34,26.9850783]
["bitfinex","SOLUSD",1749830077966,6.78520646,147.38,147.32,34.92]
["bitfinex","SOLUSD",1749830077967,33.77028476,147.38,147.33,26.9850783]
["bitfinex","SOLUSD",1749830078165,26.9850783,147.37,147.32,61.9050783]
["bitfinex","SOLUSD",1749830078368,33.77028476,147.38,147.33,26.9850783]
["bitfinex","SOLUSD",1749830078863,6.78520646,147.38,147.34,26.9850783]
["bitfinex","SOLUSD",1749830079058,152.28489591,147.39,147.35,26.9850783]
["bitfinex","SOLUSD",1749830080387,152.28489591,147.39,147.32,41.7077852]
["bitfinex","SOLUSD",1749830080388,152.28498932,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749830080604,179.27006762,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749830080781,179.27006762,147.39,147.34,26.9850783]
["bitfinex","SOLUSD",1749830081204,152.28498932,147.39,147.35,26.9850783]
["bitfinex","SOLUSD",1749830081702,145.5,147.39,147.36,26.9850783]
["bitfinex","SOLUSD",1749830081998,13.3,147.38,147.37,26.9850783]
["bitfinex","SOLUSD",1749830082899,13.3,147.38,147.36,28.5]
["bitfinex","SOLUSD",1749830083096,13.3,147.38,147.37,26.9850783]
["bitfinex","SOLUSD",1749830083268,13.3,147.38,147.37,16.56064238]
["bitfinex","SOLUSD",1749830083686,13.3,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830083897,20.08518116,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830084101,13.3,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830084309,20.08518116,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830085071,23.34582354,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830087001,41.9954724,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830087374,47.01275991,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830087981,47.15492148,147.38,147.37,6.42]
["bitfinex","SOLUSD",1749830088300,13.3,147.35,147.3,42.56064238]
["bitfinex","SOLUSD",1749830088490,13.3,147.35,147.31,34.92]
["bitfinex","SOLUSD",1749830088491,13.3,147.34,147.31,34.92]
["bitfinex","SOLUSD",1749830089196,20.08712401,147.34,147.31,34.92]
["bitfinex","SOLUSD",1749830089397,13.3,147.34,147.31,34.92]
["bitfinex","SOLUSD",1749830089787,20.0870342,147.34,147.31,34.92]
["bitfinex","SOLUSD",1749830090504,20.0870342,147.34,147.31,6.42]
["bitfinex","SOLUSD",1749830090685,13.3,147.33,147.31,34.92]
["bitfinex","SOLUSD",1749830091412,20.08749739,147.33,147.31,34.92]
["bitfinex","SOLUSD",1749830091997,20.08749739,147.33,147.31,6.42]
["bitfinex","SOLUSD",1749830092201,16.56064238,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830092914,6.78749739,147.33,147.31,6.42]
["bitfinex","SOLUSD",1749830093113,23.34813977,147.33,147.31,6.42]
["bitfinex","SOLUSD",1749830093317,5.03915674,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830093800,21.59990639,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830094203,5.03936948,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830094417,16.56064238,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830094721,21.60003699,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830094924,21.60003708,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830095221,28.38797887,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830095713,28.3880748,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830095919,28.38829469,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830096106,33.42861774,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830096304,28.38852822,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830096632,33.42860932,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830096817,28.38870253,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830097000,28.38863362,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830097201,33.42868209,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830097404,28.38863454,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830097809,47.0383889,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830098124,47.03802446,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830098509,47.03806691,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830098710,52.0780531,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830099009,47.03835495,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830099206,47.03835596,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830099408,52.07856981,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830099619,52.07890342,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830099821,52.0789034,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830100018,47.18073211,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830100218,47.1808111,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830100419,57.24926543,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830100628,57.24943354,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830100806,52.20871607,147.32,147.31,6.42]
["bitfinex","SOLUSD",1749830101006,52.20871607,147.32,147.2,46.84]
["bitfinex","SOLUSD",1749830101007,107.2638034,147.32,147.2,46.84]
["bitfinex","SOLUSD",1749830101208,25.58205963,147.27,147.26,6.42]
["bitfinex","SOLUSD",1749830101542,25.58205963,147.27,147.21,6.42]
["bitfinex","SOLUSD",1749830101543,18.64964886,147.23,147.21,6.42]
["bitfinex","SOLUSD",1749830101717,18.64964886,147.21,147.17,6.42]
["bitfinex","SOLUSD",1749830101924,16.56064238,147.18,147.17,6.42]
["bitfinex","SOLUSD",1749830102134,21.60172861,147.18,147.17,6.42]
["bitfinex","SOLUSD",1749830102347,57.82298464,147.18,147.17,6.42]
["bitfinex","SOLUSD",1749830102511,1.5498,147.14,147.11,8.33333333]
["bitfinex","SOLUSD",1749830102852,16.56064238,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830103020,45.30331077,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830103222,62.64711366,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830103421,50.80273239,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830103621,18.64964886,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830103831,26.0,147.17,147.11,35.44064694]
["bitfinex","SOLUSD",1749830103832,18.64964886,147.15,147.11,35.44064694]
["bitfinex","SOLUSD",1749830104033,5.04520541,147.14,147.13,27.10731361]
["bitfinex","SOLUSD",1749830104255,11.72190025,147.19,147.13,6.42]
["bitfinex","SOLUSD",1749830104530,10.09032447,147.18,147.17,27.10731361]
["bitfinex","SOLUSD",1749830104745,5.04455837,147.18,147.17,27.10731361]
["bitfinex","SOLUSD",1749830104951,5.04457905,147.18,147.17,27.10731361]
["bitfinex","SOLUSD",1749830105115,5.04437937,147.18,147.17,27.10731361]
["bitfinex","SOLUSD",1749830105315,5.04418449,147.18,147.17,27.10731361]
["bitfinex","SOLUSD",1749830105515,5.04418449,147.18,147.13,6.42]
["bitfinex","SOLUSD",1749830105715,18.51590198,147.19,147.13,6.42]
["bitfinex","SOLUSD",1749830105716,5.06584858,147.17,147.13,6.42]
["bitfinex","SOLUSD",1749830105920,5.06584858,147.16,147.13,6.42]
["bitfinex","SOLUSD",1749830106111,5.06593741,147.18,147.15,27.10731361]
["bitfinex","SOLUSD",1749830106329,10.13184961,147.17,147.13,6.42]
["bitfinex","SOLUSD",1749830106614,18.64964886,147.18,147.16,27.10731361]
["bitfinex","SOLUSD",1749830106829,18.64964886,147.18,147.13,6.42]
["bitfinex","SOLUSD",1749830107224,23.64018512,147.18,147.15,27.10731361]
["bitfinex","SOLUSD",1749830107442,6.79486308,147.17,147.16,27.10731361]
["bitfinex","SOLUSD",1749830107617,6.79486308,147.17,147.15,27.10731361]
["bitfinex","SOLUSD",1749830107816,25.44416569,147.18,147.16,27.10731361]
["bitfinex","SOLUSD",1749830108029,18.51593939,147.19,147.17,27.10731361]
["bitfinex","SOLUSD",1749830108232,18.51593939,147.19,147.16,27.10731361]
["bitfinex","SOLUSD",1749830108446,23.50638502,147.19,147.13,6.42]
["bitfinex","SOLUSD",1749830108638,18.51593939,147.19,147.16,27.10731361]
["bitfinex","SOLUSD",1749830109554,18.51593939,147.19,147.17,27.10731361]
["bitfinex","SOLUSD",1749830109951,18.51593939,147.19,147.13,6.42]
["bitfinex","SOLUSD",1749830110134,18.51593939,147.19,147.17,27.10731361]
["bitfinex","SOLUSD",1749830110654,18.51593939,147.19,147.13,6.42]
["bitfinex","SOLUSD",1749830110945,18.51593939,147.19,147.17,27.10731361]
["bitfinex","SOLUSD",1749830111159,18.64964886,147.18,147.15,27.10731361]
["bitfinex","SOLUSD",1749830111525,18.64964886,147.18,147.13,6.42]
["bitfinex","SOLUSD",1749830111735,18.64964886,147.18,147.16,27.10731361]
["bitfinex","SOLUSD",1749830111949,18.64964886,147.18,147.15,27.10731361]
["bitfinex","SOLUSD",1749830112529,18.51593939,147.19,147.17,27.10731361]
["bitfinex","SOLUSD",1749830112853,18.51593939,147.19,147.13,6.42]
["bitfinex","SOLUSD",1749830112854,37.16558825,147.19,147.13,6.42]
["bitfinex","SOLUSD",1749830113055,6.79486308,147.17,147.14,27.10731361]
["bitfinex","SOLUSD",1749830113554,6.79486308,147.17,147.13,6.42]
["bitfinex","SOLUSD",1749830113753,6.79486308,147.17,147.14,27.10731361]
["bitfinex","SOLUSD",1749830113935,18.79181043,147.16,147.13,6.42]
["bitfinex","SOLUSD",1749830115233,6.79578661,147.15,147.13,6.42]
["bitfinex","SOLUSD",1749830115556,13.3,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830116351,13.3,147.14,147.13,33.52731361]
["bitfinex","SOLUSD",1749830118254,20.09624847,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830118446,19.02055023,147.14,147.13,33.52731361]
["bitfinex","SOLUSD",1749830118650,19.02055023,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830118839,25.44589733,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830119037,6.79624847,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830122446,11.80533574,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830122646,11.8053394,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830122861,18.64964886,147.15,147.13,6.42]
["bitfinex","SOLUSD",1749830123067,30.45439248,147.15,147.13,6.42]
["bitfinex","SOLUSD",1749830123248,25.44559552,147.15,147.13,23.039647]
["bitfinex","SOLUSD",1749830124147,145.5,147.16,147.14,16.619647]
["bitfinex","SOLUSD",1749830124369,152.29552907,147.16,147.13,6.42]
["bitfinex","SOLUSD",1749830124568,152.29552907,147.16,147.13,23.039647]
["bitfinex","SOLUSD",1749830124775,145.5,147.16,147.15,16.619647]
["bitfinex","SOLUSD",1749830125072,6.79481662,147.18,147.13,6.42]
["bitfinex","SOLUSD",1749830125274,40.27735358,147.17,147.13,6.42]
["bitfinex","SOLUSD",1749830125473,5.00805772,147.16,147.13,23.039647]
["bitfinex","SOLUSD",1749830125776,5.00805772,147.15,147.13,6.42]
["bitfinex","SOLUSD",1749830125962,6.79549291,147.16,147.14,16.619647]
["bitfinex","SOLUSD",1749830126165,5.03501551,147.15,147.14,16.619647]
["bitfinex","SOLUSD",1749830126484,5.03500654,147.15,147.14,16.619647]
["bitfinex","SOLUSD",1749830126676,5.03493912,147.15,147.14,16.619647]
["bitfinex","SOLUSD",1749830126862,6.79486308,147.17,147.14,16.619647]
["bitfinex","SOLUSD",1749830127278,9.31227408,147.17,147.14,16.619647]
["bitfinex","SOLUSD",1749830127460,9.31227408,147.17,147.13,23.039647]
["bitfinex","SOLUSD",1749830127461,5.03479588,147.16,147.13,23.039647]
["bitfinex","SOLUSD",1749830127777,5.03488001,147.15,147.13,23.039647]
["bitfinex","SOLUSD",1749830127959,5.03505862,147.14,147.13,23.039647]
["bitfinex","SOLUSD",1749830128758,11.83126243,147.14,147.13,23.039647]
["bitfinex","SOLUSD",1749830128962,11.83126243,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830129367,6.79624847,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830130173,25.5880589,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830130371,42.2077059,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830130578,68.2077059,147.14,147.13,6.42]
["bitfinex","SOLUSD",1749830130786,44.64964886,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830130992,51.5889828,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830131291,75.76530864,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830131499,78.28388423,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830131799,80.80307743,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830131969,80.76809179,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830132281,80.76757156,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830132589,80.76774195,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830132885,80.76928443,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830133069,85.80729084,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830133265,85.80733152,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830133468,78.25041126,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830133684,43.1877102,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830133889,54.8027546,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830134071,59.81040636,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830134387,61.35800866,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830134579,56.32101639,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830134781,56.32111309,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830134963,56.3212043,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830135158,66.32120429,147.12,147.11,8.33333333]
["bitfinex","SOLUSD",1749830135365,44.64964886,147.09,147.08,8.33333333]
["bitfinex","SOLUSD",1749830135583,74.00806032,147.09,147.08,8.33333333]
["bitfinex","SOLUSD",1749830135866,79.02017727,147.09,147.08,8.33333333]
["bitfinex","SOLUSD",1749830136282,73.98178016,147.09,147.08,8.33333333]
["bitfinex","SOLUSD",1749830136571,79.0012332,147.09,147.08,8.33333333]
["bitfinex","SOLUSD",1749830136778,73.97003354,147.09,147.08,8.33333333]
["bitfinex","SOLUSD",1749830137085,85.79963686,147.09,147.08,8.33333333]
["bitfinex","SOLUSD",1749830137287,85.80003626,147.09,147.08,8.33333333]
["bitfinex","SOLUSD",1749830137589,18.64964886,147.04,147.02,6.78]
["bitfinex","SOLUSD",1749830137895,29.34003844,147.03,147.02,6.78]
["bitfinex","SOLUSD",1749830138084,24.34113333,147.03,147.02,6.78]
["bitfinex","SOLUSD",1749830138268,18.64964886,147.02,146.95,6.78]
["bitfinex","SOLUSD",1749830138469,18.64964886,147.02,146.95,23.399647]
["bitfinex","SOLUSD",1749830138470,12.80051763,147.01,146.95,23.399647]
["bitfinex","SOLUSD",1749830138673,29.27800306,147.0,146.95,6.78]
["bitfinex","SOLUSD",1749830138891,6.80364675,146.98,146.96,16.619647]
["bitfinex","SOLUSD",1749830139190,7.59496887,146.97,146.95,6.78]
["bitfinex","SOLUSD",1749830139495,25.45287607,146.99,146.95,23.399647]
["bitfinex","SOLUSD",1749830139678,12.65736589,146.98,146.95,23.399647]
["bitfinex","SOLUSD",1749830139992,12.65720635,146.97,146.95,23.399647]
["bitfinex","SOLUSD",1749830140295,12.65678075,146.96,146.89,6.78]
["bitfinex","SOLUSD",1749830140593,7.5931798,146.95,146.91,16.619647]
["bitfinex","SOLUSD",1749830140793,2.53096827,146.95,146.91,16.619647]
["bitfinex","SOLUSD",1749830141001,6.80562396,146.94,146.91,16.619647]
["bitfinex","SOLUSD",1749830141170,6.80562396,146.94,146.89,6.78]
["bitfinex","SOLUSD",1749830141369,10.12356863,146.93,146.91,16.619647]
["bitfinex","SOLUSD",1749830141584,6.80562396,146.94,146.91,16.619647]
["bitfinex","SOLUSD",1749830141793,6.80562396,146.94,146.9,16.619647]
["bitfinex","SOLUSD",1749830141968,18.79181043,146.93,146.89,6.78]
["bitfinex","SOLUSD",1749830142794,12.65363513,146.92,146.89,16.619647]
["bitfinex","SOLUSD",1749830142990,5.06088397,146.91,146.9,16.619647]
["bitfinex","SOLUSD",1749830143192,10.1220333,146.91,146.87,6.78]
["bitfinex","SOLUSD",1749830143493,5.06084726,146.9,146.89,16.619647]
["bitfinex","SOLUSD",1749830143677,5.06102181,146.9,146.89,16.619647]
["bitfinex","SOLUSD",1749830143990,10.12141876,146.9,146.88,16.619647]
["bitfinex","SOLUSD",1749830144198,48.06272772,146.89,146.87,6.78]
["bitfinex","SOLUSD",1749830144503,18.79181043,146.87,146.8,46.96]
["bitfinex","SOLUSD",1749830144673,10.11810297,146.86,146.82,16.619647]
["bitfinex","SOLUSD",1749830144865,10.11810297,146.86,146.8,46.96]
["bitfinex","SOLUSD",1749830144866,18.79181043,146.87,146.83,16.619647]
["bitfinex","SOLUSD",1749830145084,11.86847683,146.86,146.82,16.619647]
["bitfinex","SOLUSD",1749830145300,9.33887514,146.86,146.8,46.96]
["bitfinex","SOLUSD",1749830145515,10.1253264,146.85,146.82,27.1969383]
["bitfinex","SOLUSD",1749830145717,5.06263368,146.84,146.8,46.96]
["bitfinex","SOLUSD",1749830145889,10.12459685,146.83,146.82,27.1969383]
["bitfinex","SOLUSD",1749830146211,5.06205951,146.83,146.79,6.78]
["bitfinex","SOLUSD",1749830146399,18.79181043,146.84,146.79,6.78]
["bitfinex","SOLUSD",1749830146586,7.59253406,146.83,146.79,6.78]
["bitfinex","SOLUSD",1749830146787,5.0616276,146.82,146.79,6.78]
["bitfinex","SOLUSD",1749830147095,10.12306927,146.81,146.79,6.78]
["bitfinex","SOLUSD",1749830147294,5.06139007,146.8,146.79,6.78]
["bitfinex","SOLUSD",1749830147499,5.061385,146.8,146.79,33.9769383]
["bitfinex","SOLUSD",1749830147799,5.06163791,146.8,146.79,6.78]
["bitfinex","SOLUSD",1749830148005,5.06167349,146.8,146.79,33.9769383]
["bitfinex","SOLUSD",1749830148190,5.06120426,146.8,146.79,6.78]
["bitfinex","SOLUSD",1749830148391,0.14216157,146.81,146.79,33.9769383]
["bitfinex","SOLUSD",1749830148722,0.14216157,146.81,146.79,6.78]
["bitfinex","SOLUSD",1749830148898,6.8119891,146.8,146.79,33.9769383]
["bitfinex","SOLUSD",1749830149236,6.8119891,146.8,146.79,6.78]
["bitfinex","SOLUSD",1749830149414,6.8119891,146.8,146.79,33.9769383]
["bitfinex","SOLUSD",1749830149593,6.95382848,146.81,146.79,33.9769383]
["bitfinex","SOLUSD",1749830149789,6.81120037,146.82,146.8,27.1969383]
["bitfinex","SOLUSD",1749830150116,18.64964886,146.81,146.79,27.1969383]
["bitfinex","SOLUSD",1749830150414,6.95336194,146.82,146.8,27.1969383]
["bitfinex","SOLUSD",1749830150716,0.14216157,146.81,146.79,27.1969383]
["bitfinex","SOLUSD",1749830150911,6.81120037,146.82,146.8,27.1969383]
["bitfinex","SOLUSD",1749830151113,6.81059728,146.83,146.81,27.1969383]
["bitfinex","SOLUSD",1749830151316,6.81059728,146.83,146.82,27.1969383]
["bitfinex","SOLUSD",1749830151505,25.46024614,146.83,146.77,26.0]
["bitfinex","SOLUSD",1749830151905,25.46024614,146.83,146.74,33.9769383]
["bitfinex","SOLUSD",1749830151906,18.79181043,146.82,146.8,27.1969383]
["bitfinex","SOLUSD",1749830152213,12.65364351,146.81,146.74,59.9769383]
["bitfinex","SOLUSD",1749830152397,2.53086126,146.81,146.8,27.1969383]
["bitfinex","SOLUSD",1749830152599,12.65468175,146.81,146.8,27.1969383]
["bitfinex","SOLUSD",1749830152902,12.65610634,146.81,146.74,59.9769383]
["bitfinex","SOLUSD",1749830153121,5.06234584,146.8,146.74,59.9769383]
["bitfinex","SOLUSD",1749830153308,5.06234584,146.79,146.74,59.9769383]
["bitfinex","SOLUSD",1749830153503,6.81164841,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749830154019,5.06551785,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749830154212,6.81164841,146.81,146.79,27.1969383]
["bitfinex","SOLUSD",1749830154405,6.81164841,146.81,146.8,27.1969383]
["bitfinex","SOLUSD",1749830154602,11.87752913,146.81,146.8,27.1969383]
["bitfinex","SOLUSD",1749830155312,5.06588072,146.81,146.8,27.1969383]
["bitfinex","SOLUSD",1749830155509,6.8115251,146.81,146.8,27.1969383]
["bitfinex","SOLUSD",1749830155715,5.06724393,146.81,146.8,27.1969383]
["bitfinex","SOLUSD",1749830156023,6.81115147,146.82,146.8,27.1969383]
["bitfinex","SOLUSD",1749830156207,6.81115147,146.82,146.81,27.1969383]
["bitfinex","SOLUSD",1749830156410,11.87836435,146.82,146.81,27.1969383]
["bitfinex","SOLUSD",1749830156622,11.8784559,146.82,146.81,27.1969383]
["bitfinex","SOLUSD",1749830156828,6.81115147,146.82,146.81,27.1969383]
["bitfinex","SOLUSD",1749830157309,6.81059728,146.83,146.81,27.1969383]
["bitfinex","SOLUSD",1749830157515,6.81059728,146.83,146.82,27.1969383]
["bitfinex","SOLUSD",1749830159312,6.81059728,146.83,146.77,26.0]
["bitfinex","SOLUSD",1749830159511,6.81059728,146.83,146.82,27.1969383]
["bitfinex","SOLUSD",1749830160237,42.62890093,146.83,146.82,27.1969383]
["bitfinex","SOLUSD",1749830160934,42.62890093,146.83,146.77,26.0]
["bitfinex","SOLUSD",1749830161142,42.62890093,146.83,146.81,27.1969383]
["bitfinex","SOLUSD",1749830161343,18.79181043,146.82,146.77,26.0]
["bitfinex","SOLUSD",1749830161723,23.8370905,146.83,146.77,26.0]
["bitfinex","SOLUSD",1749830162520,42.62890093,146.83,146.82,27.1969383]
["bitfinex","SOLUSD",1749830162914,6.81059728,146.83,146.82,27.1969383]
["bitfinex","SOLUSD",1749830164008,25.60240771,146.83,146.77,32.4614]
["bitfinex","SOLUSD",1749830164252,25.60240771,146.83,146.81,27.1969383]
["bitfinex","SOLUSD",1749830164441,25.60240771,146.83,146.77,32.4614]
["bitfinex","SOLUSD",1749830164643,25.60240771,146.83,146.69,17.04227221]
["bitfinex","SOLUSD",1749830164644,18.64964886,146.79,146.7,1.4492966]
["bitfinex","SOLUSD",1749830164813,158.24216157,146.78,146.7,1.4492966]
["bitfinex","SOLUSD",1749830165009,25.60565616,146.76,146.75,27.1969383]
["bitfinex","SOLUSD",1749830165232,25.60565616,146.76,146.71,26.0]
["bitfinex","SOLUSD",1749830165438,6.81384573,146.76,146.75,16.70953303]
["bitfinex","SOLUSD",1749830166235,6.81384573,146.76,146.7,18.15882963]
["bitfinex","SOLUSD",1749830166516,6.81384573,146.76,146.75,16.70953303]
["bitfinex","SOLUSD",1749830166938,6.81384573,146.76,146.7,30.9692966]
["bitfinex","SOLUSD",1749830167132,6.81384573,146.76,146.75,16.70953303]
["bitfinex","SOLUSD",1749830167442,19.41347128,146.77,146.75,27.21824451]
["bitfinex","SOLUSD",1749830167629,19.41347128,146.77,146.7,30.9692966]
["bitfinex","SOLUSD",1749830167630,12.6,146.77,146.76,34.17824451]
["bitfinex","SOLUSD",1749830167827,12.6,146.82,146.76,34.17824451]
["bitfinex","SOLUSD",1749830168044,19.41106116,146.82,146.81,27.21824451]
["bitfinex","SOLUSD",1749830169133,19.41106116,146.82,146.76,13.4565]
["bitfinex","SOLUSD",1749830169561,55.08836292,146.82,146.81,27.21824451]
["bitfinex","SOLUSD",1749830169756,36.43871406,146.82,146.81,27.21824451]
["bitfinex","SOLUSD",1749830169963,36.43871406,146.82,146.76,13.4565]
["bitfinex","SOLUSD",1749830170165,36.43871406,146.82,146.81,27.21824451]
["bitfinex","SOLUSD",1749830170540,36.43871406,146.82,146.76,13.4565]
["bitfinex","SOLUSD",1749830170741,19.41106116,146.82,146.81,27.21824451]
["bitfinex","SOLUSD",1749830171570,152.31033407,146.84,146.81,27.21824451]
["bitfinex","SOLUSD",1749830171869,152.31033407,146.84,146.76,20.26999142]
["bitfinex","SOLUSD",1749830171870,145.5,146.84,146.83,27.21824451]
["bitfinex","SOLUSD",1749830172042,152.31013347,146.84,146.83,27.21824451]
["bitfinex","SOLUSD",1749830172756,145.5,146.84,146.83,27.21824451]
["bitfinex","SOLUSD",1749830173059,19.40936272,146.86,146.83,27.21824451]
["bitfinex","SOLUSD",1749830173239,19.40936272,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830173848,19.40936272,146.86,146.8,29.62]
["bitfinex","SOLUSD",1749830174050,19.40936272,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830175078,12.6,146.86,146.85,34.17824451]
["bitfinex","SOLUSD",1749830175240,12.6,146.86,146.85,61.39648902]
["bitfinex","SOLUSD",1749830175442,145.5,146.93,146.85,61.39648902]
["bitfinex","SOLUSD",1749830175654,3.3,146.91,146.85,34.17824451]
["bitfinex","SOLUSD",1749830175868,3.3,146.91,146.9,27.21824451]
["bitfinex","SOLUSD",1749830177060,10.10688857,146.91,146.9,27.21824451]
["bitfinex","SOLUSD",1749830178755,3.3,146.91,146.9,27.21824451]
["bitfinex","SOLUSD",1749830178953,152.30614897,146.93,146.9,27.21824451]
["bitfinex","SOLUSD",1749830179190,152.30614897,146.93,146.92,27.21824451]
["bitfinex","SOLUSD",1749830179354,10.10510444,146.95,146.92,27.21824451]
["bitfinex","SOLUSD",1749830179557,10.10510444,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830180476,3.3,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830180681,3.3,146.95,146.94,34.17824451]
["bitfinex","SOLUSD",1749830181457,10.95173604,146.95,146.94,34.17824451]
["bitfinex","SOLUSD",1749830181761,10.95169542,146.95,146.94,34.17824451]
["bitfinex","SOLUSD",1749830181957,8.40110229,146.95,146.94,34.17824451]
["bitfinex","SOLUSD",1749830182152,3.3,146.95,146.94,34.17824451]
["bitfinex","SOLUSD",1749830182385,3.3,146.95,146.94,6.96]
["bitfinex","SOLUSD",1749830182572,5.85063673,146.95,146.93,6.96]
["bitfinex","SOLUSD",1749830182772,3.3,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830182965,10.9524882,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830183280,15.20672765,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830183476,22.79327262,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830183659,15.20672765,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830183978,20.24276917,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830184165,17.7580815,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830184481,20.24276183,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830184677,22.79380753,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830184882,22.79383651,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830185059,20.24280269,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830185377,15.14073504,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830185688,11.84073504,146.95,146.93,6.96]
["bitfinex","SOLUSD",1749830185987,3.3,146.94,146.93,6.96]
["bitfinex","SOLUSD",1749830186171,11.84073504,146.95,146.93,6.96]
["bitfinex","SOLUSD",1749830186367,6.80503572,146.95,146.93,6.96]
["bitfinex","SOLUSD",1749830186560,8.33569932,146.96,146.93,6.96]
["bitfinex","SOLUSD",1749830186764,3.3,146.96,146.93,6.96]
["bitfinex","SOLUSD",1749830186962,3.3,146.96,146.95,27.21824451]
["bitfinex","SOLUSD",1749830187174,10.10457267,146.96,146.93,6.96]
["bitfinex","SOLUSD",1749830187374,15.1456346,146.96,146.95,27.21824451]
["bitfinex","SOLUSD",1749830187570,3.3,146.95,146.93,6.96]
["bitfinex","SOLUSD",1749830187785,3.3,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830188272,30.63744503,146.96,146.94,27.21824451]
["bitfinex","SOLUSD",1749830188587,47.64887671,146.96,146.94,27.21824451]
["bitfinex","SOLUSD",1749830188769,11.84609765,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830189294,6.80503572,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830191781,6.80503572,146.95,146.89,6.96]
["bitfinex","SOLUSD",1749830191782,164.29181043,146.94,146.89,6.96]
["bitfinex","SOLUSD",1749830191983,145.5,146.93,146.91,27.21824451]
["bitfinex","SOLUSD",1749830192292,164.29181043,146.92,146.89,34.17824451]
["bitfinex","SOLUSD",1749830192474,167.59181043,146.92,146.89,34.17824451]
["bitfinex","SOLUSD",1749830192674,167.59181043,146.92,146.9,27.21824451]
["bitfinex","SOLUSD",1749830192897,167.59181043,146.92,146.89,6.96]
["bitfinex","SOLUSD",1749830193089,72.01005494,146.9,146.76,6.3997]
["bitfinex","SOLUSD",1749830193297,72.01005494,146.9,146.84,27.21824451]
["bitfinex","SOLUSD",1749830193298,18.79181043,146.88,146.84,27.21824451]
["bitfinex","SOLUSD",1749830193482,25.60101647,146.86,146.84,27.21824451]
["bitfinex","SOLUSD",1749830194086,42.62403158,146.86,146.84,27.21824451]
["bitfinex","SOLUSD",1749830194481,42.62403158,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830194908,42.62403158,146.86,146.79,6.96]
["bitfinex","SOLUSD",1749830195219,42.62403158,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830195220,6.80920604,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830195371,23.82907606,146.88,146.85,27.21824451]
["bitfinex","SOLUSD",1749830195574,42.62088649,146.88,146.87,27.21824451]
["bitfinex","SOLUSD",1749830198590,18.79181043,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749830198908,18.79181043,146.87,146.86,27.21824451]
["bitfinex","SOLUSD",1749830200020,25.60055285,146.87,146.86,27.21824451]
["bitfinex","SOLUSD",1749830200698,6.80791793,146.89,146.86,27.21824451]
["bitfinex","SOLUSD",1749830200901,6.80791793,146.89,146.88,27.21824451]
["bitfinex","SOLUSD",1749830201799,26.0,146.91,146.88,27.21824451]
["bitfinex","SOLUSD",1749830201800,6.80735194,146.9,146.88,27.21824451]
["bitfinex","SOLUSD",1749830201999,6.80735194,146.9,146.89,27.21824451]
["bitfinex","SOLUSD",1749830205413,6.80688857,146.91,146.89,27.21824451]
["bitfinex","SOLUSD",1749830205623,6.80688857,146.91,146.9,27.21824451]
["bitfinex","SOLUSD",1749830207128,6.80662925,146.92,146.9,27.21824451]
["bitfinex","SOLUSD",1749830207319,6.80662925,146.92,146.91,27.21824451]
["bitfinex","SOLUSD",1749830207629,6.80596202,146.93,146.91,27.21824451]
["bitfinex","SOLUSD",1749830207829,6.80596202,146.93,146.92,27.21824451]
["bitfinex","SOLUSD",1749830209732,6.80549884,146.94,146.92,27.21824451]
["bitfinex","SOLUSD",1749830209913,6.80549884,146.94,146.93,27.21824451]
["bitfinex","SOLUSD",1749830213711,6.8049865,146.96,146.93,27.21824451]
["bitfinex","SOLUSD",1749830213933,6.8049865,146.96,146.95,27.21824451]
["bitfinex","SOLUSD",1749830214934,6.8049865,146.96,146.89,30.8111]
["bitfinex","SOLUSD",1749830214935,23.81641818,146.96,146.89,30.8111]
["bitfinex","SOLUSD",1749830215250,18.79181043,146.95,146.93,27.21824451]
["bitfinex","SOLUSD",1749830215420,23.8485053,146.95,146.88,32.96]
["bitfinex","SOLUSD",1749830215620,23.8485053,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830215849,33.18295451,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830216048,33.18297426,146.95,146.94,27.21824451]
["bitfinex","SOLUSD",1749830216642,50.19556357,146.95,146.93,27.21824451]
["bitfinex","SOLUSD",1749830216869,26.37805823,146.94,146.93,27.21824451]
["bitfinex","SOLUSD",1749830217340,26.37810256,146.94,146.93,27.21824451]
["bitfinex","SOLUSD",1749830217651,23.8485053,146.94,146.93,27.21824451]
["bitfinex","SOLUSD",1749830217825,30.65400414,146.94,146.93,27.21824451]
["bitfinex","SOLUSD",1749830218239,30.65400414,146.94,146.88,32.96]
["bitfinex","SOLUSD",1749830218457,47.66775124,146.94,146.92,27.21824451]
["bitfinex","SOLUSD",1749830218641,5.05669487,146.93,146.92,27.21824451]
["bitfinex","SOLUSD",1749830218832,7.58948948,146.93,146.92,27.21824451]
["bitfinex","SOLUSD",1749830219033,5.05669487,146.93,146.92,27.21824451]
["bitfinex","SOLUSD",1749830219436,7.58952926,146.93,146.92,27.21824451]
["bitfinex","SOLUSD",1749830219639,5.05669487,146.93,146.91,27.21824451]
["bitfinex","SOLUSD",1749830219934,6.80642526,146.92,146.91,27.21824451]
["bitfinex","SOLUSD",1749830221333,23.82248842,146.92,146.88,6.96]
["bitfinex","SOLUSD",1749830221533,23.82248842,146.92,146.89,27.21824451]
["bitfinex","SOLUSD",1749830221534,10.88988442,146.91,146.89,27.21824451]
["bitfinex","SOLUSD",1749830221736,49.31005494,146.9,146.88,6.96]
["bitfinex","SOLUSD",1749830221926,14.39819532,146.89,146.88,6.96]
["bitfinex","SOLUSD",1749830222129,18.64964886,146.88,146.81,6.76]
["bitfinex","SOLUSD",1749830222342,18.79181043,146.86,146.83,27.21824451]
["bitfinex","SOLUSD",1749830222548,18.79181043,146.86,146.84,27.21824451]
["bitfinex","SOLUSD",1749830222741,18.79181043,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830223928,25.60101647,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830224635,6.80920604,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830224942,6.80875164,146.87,146.85,27.21824451]
["bitfinex","SOLUSD",1749830225143,5.06726737,146.89,146.86,27.21824451]
["bitfinex","SOLUSD",1749830225455,152.3075372,146.9,146.88,27.21824451]
["bitfinex","SOLUSD",1749830225639,10.10658636,146.92,146.89,27.21824451]
["bitfinex","SOLUSD",1749830225841,6.80549884,146.94,146.91,27.21824451]
["bitfinex","SOLUSD",1749830226156,6.80549884,146.94,146.93,27.21824451]
["bitfinex","SOLUSD",1749830226331,145.5,146.96,146.93,27.21824451]
["bitfinex","SOLUSD",1749830226658,152.30466374,146.96,146.95,27.21824451]
["bitfinex","SOLUSD",1749830227152,18.79181043,146.95,146.86,6.1546]
["bitfinex","SOLUSD",1749830227457,18.79181043,146.93,146.9,27.21824451]
["bitfinex","SOLUSD",1749830227758,21.32186178,146.93,146.86,6.1546]
["bitfinex","SOLUSD",1749830227931,6.80642526,146.92,146.9,27.21824451]
["bitfinex","SOLUSD",1749830228138,18.79181043,146.91,146.89,27.21824451]
["bitfinex","SOLUSD",1749830228338,18.79181043,146.91,146.85,6.76]
["bitfinex","SOLUSD",1749830228670,51.07753661,146.91,146.86,27.21824451]
["bitfinex","SOLUSD",1749830228840,18.79181043,146.89,146.85,6.76]
["bitfinex","SOLUSD",1749830229172,26.39012059,146.89,146.85,33.97824451]
["bitfinex","SOLUSD",1749830229338,18.79181043,146.87,146.85,33.97824451]
["bitfinex","SOLUSD",1749830229540,21.32290008,146.87,146.85,33.97824451]
["bitfinex","SOLUSD",1749830229757,18.79181043,146.87,146.85,6.76]
["bitfinex","SOLUSD",1749830229945,6.80920604,146.86,146.85,6.76]
["bitfinex","SOLUSD",1749830230663,6.80920604,146.86,146.85,33.97824451]
["bitfinex","SOLUSD",1749830231147,6.80920604,146.86,146.85,6.76]
["bitfinex","SOLUSD",1749830231347,6.80920604,146.86,146.85,33.97824451]
["bitfinex","SOLUSD",1749830233556,6.80889001,146.87,146.85,33.97824451]
["bitfinex","SOLUSD",1749830233740,6.80889001,146.87,146.85,6.76]
["bitfinex","SOLUSD",1749830233941,6.80889001,146.87,146.86,27.21824451]
["bitfinex","SOLUSD",1749830234969,6.95105158,146.87,146.85,6.76]
["bitfinex","SOLUSD",1749830235269,6.95105158,146.87,146.85,33.97824451]
["bitfinex","SOLUSD",1749830235770,3.3,146.86,146.85,33.97824451]
["bitfinex","SOLUSD",1749830235964,6.80966973,146.85,146.84,27.21824451]
["bitfinex","SOLUSD",1749830236162,25.60148016,146.85,146.84,27.21824451]
["bitfinex","SOLUSD",1749830240269,6.80966973,146.85,146.84,27.21824451]
["bitfinex","SOLUSD",1749830240463,145.5,146.86,146.84,27.21824451]
["bitfinex","SOLUSD",1749830240464,152.30937206,146.86,146.84,27.21824451]
["bitfinex","SOLUSD",1749830240772,152.30937206,146.86,146.81,6.76]
["bitfinex","SOLUSD",1749830240773,152.30937206,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830241359,152.30937206,146.86,146.81,6.76]
["bitfinex","SOLUSD",1749830241670,152.30937206,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830241848,171.10118249,146.86,146.85,27.21824451]
["bitfinex","SOLUSD",1749830242577,18.79181043,146.85,146.83,27.21824451]
["bitfinex","SOLUSD",1749830242775,169.36009941,146.85,146.83,27.21824451]
["bitfinex","SOLUSD",1749830243076,164.29181043,146.85,146.83,27.21824451]
["bitfinex","SOLUSD",1749830243691,164.29181043,146.85,146.83,26.31824451]
["bitfinex","SOLUSD",1749830244569,152.30987805,146.85,146.84,27.21824451]
["bitfinex","SOLUSD",1749830248494,152.30987805,146.85,146.81,6.76]
["bitfinex","SOLUSD",1749830248690,152.30987805,146.85,146.84,27.21824451]
["bitfinex","SOLUSD",1749830248988,145.5,146.85,146.84,27.21824451]
["bitfinex","SOLUSD",1749830249796,152.30966973,146.85,146.84,27.21824451]
["bitfinex","SOLUSD",1749830249990,145.5,146.85,146.84,27.21824451]
["bitfinex","SOLUSD",1749830250299,145.5,146.9,146.84,27.21824451]
["bitfinex","SOLUSD",1749830250590,152.30752929,146.9,146.85,27.21824451]
["bitfinex","SOLUSD",1749830250769,152.30752929,146.9,146.89,27.21824451]
["bitfinex","SOLUSD",1749830251173,18.64964886,146.89,146.81,35.9]
["bitfinex","SOLUSD",1749830251379,18.64964886,146.89,146.87,27.21824451]
["bitfinex","SOLUSD",1749830252093,18.79181043,146.89,146.88,27.21824451]
["bitfinex","SOLUSD",1749830252871,6.80781537,146.89,146.88,27.21824451]
["bitfinex","SOLUSD",1749830254705,6.80781537,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749830254912,6.80781537,146.89,146.88,27.21824451]
["bitfinex","SOLUSD",1749830255277,6.80781537,146.89,146.88,16.67429007]
["bitfinex","SOLUSD",1749830255477,6.80781537,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749830255797,18.64964886,146.88,146.83,26.0]
["bitfinex","SOLUSD",1749830255975,18.64964886,146.88,146.84,16.67429007]
["bitfinex","SOLUSD",1749830255976,0.14216157,146.87,146.84,16.67429007]
["bitfinex","SOLUSD",1749830256895,6.80920604,146.86,146.84,16.67429007]
["bitfinex","SOLUSD",1749830257291,23.83222115,146.86,146.84,27.19091317]
["bitfinex","SOLUSD",1749830258800,42.62403158,146.86,146.85,27.19091317]
["bitfinex","SOLUSD",1749830259006,18.79181043,146.85,146.84,27.19091317]
["bitfinex","SOLUSD",1749830259205,18.79181043,146.85,146.82,27.19091317]
["bitfinex","SOLUSD",1749830259420,18.79181043,146.85,146.84,27.19091317]
["bitfinex","SOLUSD",1749830259421,145.5,146.85,146.84,27.19091317]
["bitfinex","SOLUSD",1749830259578,6.80781537,146.89,146.84,54.38182634]
["bitfinex","SOLUSD",1749830259910,152.30701844,146.91,146.88,27.19091317]
["bitfinex","SOLUSD",1749830260093,152.30701844,146.91,146.9,27.19091317]
["bitfinex","SOLUSD",1749830260811,145.5,146.91,146.9,27.19091317]
["bitfinex","SOLUSD",1749830260991,6.80653854,146.92,146.9,27.19091317]
["bitfinex","SOLUSD",1749830260992,6.80605411,146.93,146.9,27.19091317]
["bitfinex","SOLUSD",1749830261192,6.94821568,146.93,146.92,27.19091317]
["bitfinex","SOLUSD",1749830261405,6.94821568,146.93,146.85,27.19091317]
["bitfinex","SOLUSD",1749830261882,6.94821568,146.93,146.92,27.19091317]
["bitfinex","SOLUSD",1749830262303,42.47060802,146.93,146.92,27.19091317]
["bitfinex","SOLUSD",1749830262697,6.80605411,146.93,146.92,27.19091317]
["bitfinex","SOLUSD",1749830263117,0.14216157,146.93,146.85,27.19091317]
["bitfinex","SOLUSD",1749830263288,18.79181043,146.93,146.92,27.19091317]
["bitfinex","SOLUSD",1749830263489,6.80549884,146.94,146.92,27.19091317]
["bitfinex","SOLUSD",1749830263705,6.94766041,146.94,146.93,27.19091317]
["bitfinex","SOLUSD",1749830265002,152.30471407,146.96,146.93,27.19091317]
["bitfinex","SOLUSD",1749830265204,152.30471407,146.96,146.95,27.19091317]
["bitfinex","SOLUSD",1749830266015,152.30471407,146.96,146.9,6.76]
["bitfinex","SOLUSD",1749830266221,152.30471407,146.96,146.95,27.19091317]
["bitfinex","SOLUSD",1749830266919,145.5,146.96,146.95,27.19091317]
["bitfinex","SOLUSD",1749830267300,152.30457267,146.96,146.95,27.19091317]
["bitfinex","SOLUSD",1749830271334,145.5,146.96,146.95,27.19091317]
["bitfinex","SOLUSD",1749830272032,6.80457267,146.96,146.95,27.19091317]
["bitfinex","SOLUSD",1749830273944,18.79181043,146.98,146.95,27.19091317]
["bitfinex","SOLUSD",1749830274244,18.79181043,146.98,146.96,27.19091317]
["bitfinex","SOLUSD",1749830276138,6.80410968,146.97,146.96,27.19091317]
["bitfinex","SOLUSD",1749830279248,6.80410968,146.97,146.96,16.65790279]
["bitfinex","SOLUSD",1749830280341,6.80318389,146.99,146.96,33.31580558]
["bitfinex","SOLUSD",1749830280541,6.80290907,147.0,146.98,16.65790279]
["bitfinex","SOLUSD",1749830280761,6.80133306,147.03,146.99,16.65790279]
["bitfinex","SOLUSD",1749830280949,6.80050775,147.05,147.02,16.65790279]
["bitfinex","SOLUSD",1749830281261,152.30011811,147.06,147.04,16.65790279]
["bitfinex","SOLUSD",1749830281464,152.30011811,147.06,147.05,16.65790279]
["bitfinex","SOLUSD",1749830281645,145.5,147.06,147.05,16.65790279]
["bitfinex","SOLUSD",1749830281964,145.5,147.06,147.05,33.31580558]
["bitfinex","SOLUSD",1749830282265,145.5,147.12,147.05,33.31580558]
["bitfinex","SOLUSD",1749830282448,6.79780517,147.11,147.06,16.65790279]
["bitfinex","SOLUSD",1749830282650,145.5,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749830282948,16.98825807,147.17,147.09,26.0]
["bitfinex","SOLUSD",1749830282949,145.5,147.16,147.09,32.74]
["bitfinex","SOLUSD",1749830283350,152.29549385,147.16,147.09,32.74]
["bitfinex","SOLUSD",1749830283535,145.5,147.16,147.15,27.07093902]
["bitfinex","SOLUSD",1749830283738,6.79489119,147.17,147.15,27.07093902]
["bitfinex","SOLUSD",1749830283932,6.7939398,147.19,147.16,27.07093902]
["bitfinex","SOLUSD",1749830284137,6.7939398,147.19,147.18,27.07093902]
["bitfinex","SOLUSD",1749830284333,6.79347826,147.2,147.16,27.07093902]
["bitfinex","SOLUSD",1749830284551,6.79347826,147.2,147.17,27.07093902]
["bitfinex","SOLUSD",1749830284758,6.79347826,147.2,147.18,27.07093902]
["bitfinex","SOLUSD",1749830284963,6.79347826,147.2,147.19,27.07093902]
["bitfinex","SOLUSD",1749830285543,18.79181043,147.19,147.12,26.0]
["bitfinex","SOLUSD",1749830285767,18.79181043,147.19,147.15,27.07093902]
["bitfinex","SOLUSD",1749830286339,6.79440141,147.18,147.17,27.07093902]
["bitfinex","SOLUSD",1749830286660,43.86622633,147.23,147.17,27.07093902]
["bitfinex","SOLUSD",1749830286661,6.79391967,147.2,147.17,27.07093902]
["bitfinex","SOLUSD",1749830286959,6.79391967,147.2,147.19,27.07093902]
["bitfinex","SOLUSD",1749830287463,16.98013809,147.24,147.19,27.07093902]
["bitfinex","SOLUSD",1749830287644,16.98013809,147.24,147.16,6.4701]
["bitfinex","SOLUSD",1749830287645,16.98013809,147.24,147.18,6.66]
["bitfinex","SOLUSD",1749830287846,18.64964886,147.21,147.11,6.4701]
["bitfinex","SOLUSD",1749830288050,0.14216157,147.19,147.16,27.07093902]
["bitfinex","SOLUSD",1749830288261,6.7939398,147.19,147.18,27.07093902]
["bitfinex","SOLUSD",1749830289170,6.7939398,147.19,147.14,26.0]
["bitfinex","SOLUSD",1749830289455,6.7939398,147.19,147.18,27.07093902]
["bitfinex","SOLUSD",1749830291079,23.7757289,147.21,147.18,27.07093902]
["bitfinex","SOLUSD",1749830291269,23.7757289,147.21,147.19,27.07093902]
["bitfinex","SOLUSD",1749830291785,6.79301677,147.21,147.2,27.07093902]
["bitfinex","SOLUSD",1749830292775,6.79301677,147.21,147.14,26.0]
["bitfinex","SOLUSD",1749830292982,6.79301677,147.21,147.18,27.07093902]
["bitfinex","SOLUSD",1749830293369,16.98254194,147.21,147.19,27.07093902]
["bitfinex","SOLUSD",1749830293681,16.98254194,147.21,147.18,27.07093902]
["bitfinex","SOLUSD",1749830294057,16.98254194,147.21,147.19,27.07093902]
["bitfinex","SOLUSD",1749830296973,6.79255535,147.22,147.2,27.07093902]
["bitfinex","SOLUSD",1749830297174,6.79255535,147.22,147.21,27.07093902]
["bitfinex","SOLUSD",1749830298178,6.79255535,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749830298366,23.772329,147.23,147.21,27.07093902]
["bitfinex","SOLUSD",1749830298571,23.772329,147.23,147.2,27.07093902]
["bitfinex","SOLUSD",1749830298779,23.772329,147.23,147.21,27.07093902]
["bitfinex","SOLUSD",1749830299165,23.772329,147.23,147.2,27.07093902]
["bitfinex","SOLUSD",1749830299369,23.772329,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749830299370,23.772329,147.23,147.21,27.07093902]
["bitfinex","SOLUSD",1749830300474,45.86274945,147.22,147.11,6.4701]
["bitfinex","SOLUSD",1749830300785,45.86274945,147.22,147.16,27.07093902]
["bitfinex","SOLUSD",1749830300786,18.64964886,147.19,147.16,27.07093902]
["bitfinex","SOLUSD",1749830301001,145.5,147.21,147.18,27.07093902]
["bitfinex","SOLUSD",1749830301165,145.5,147.21,147.12,32.66]
["bitfinex","SOLUSD",1749830301166,145.5,147.21,147.2,27.07093902]
["bitfinex","SOLUSD",1749830301367,145.5,147.21,147.19,27.07093902]
["bitfinex","SOLUSD",1749830301884,18.79181043,147.2,147.12,6.66]
["bitfinex","SOLUSD",1749830302078,45.86274945,147.2,147.16,27.07093902]
["bitfinex","SOLUSD",1749830302389,18.79181043,147.18,147.16,27.07093902]
["bitfinex","SOLUSD",1749830303091,23.77878931,147.19,147.17,27.07093902]
["bitfinex","SOLUSD",1749830303470,6.7939398,147.19,147.18,27.07093902]
["bitfinex","SOLUSD",1749830303688,6.79365138,147.2,147.18,27.07093902]
["bitfinex","SOLUSD",1749830303991,16.98237533,147.22,147.19,27.07093902]
["bitfinex","SOLUSD",1749830303992,6.79272993,147.22,147.19,27.07093902]
["bitfinex","SOLUSD",1749830304195,6.79272993,147.22,147.21,27.07093902]
["bitfinex","SOLUSD",1749830304585,6.792094,147.23,147.21,27.07093902]
["bitfinex","SOLUSD",1749830304784,6.792094,147.23,147.22,27.07093902]
["bitfinex","SOLUSD",1749830305788,18.64964886,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749830305976,18.64964886,147.22,147.2,27.07093902]
["bitfinex","SOLUSD",1749830306580,6.79301677,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749830306774,6.79301677,147.21,147.2,27.07093902]
["bitfinex","SOLUSD",1749830308170,23.77555871,147.21,147.19,27.07093902]
["bitfinex","SOLUSD",1749830308372,23.77555871,147.21,147.2,27.07093902]
["bitfinex","SOLUSD",1749830308793,16.98254194,147.21,147.2,27.07093902]
["bitfinex","SOLUSD",1749830308998,16.98254194,147.21,147.19,27.07093902]
["bitfinex","SOLUSD",1749830309205,16.98254194,147.21,147.2,27.07093902]
["bitfinex","SOLUSD",1749830310312,152.29255535,147.22,147.2,27.07093902]
["bitfinex","SOLUSD",1749830310682,152.29255535,147.22,147.21,27.07093902]
["bitfinex","SOLUSD",1749830311288,145.5,147.22,147.21,27.07093902]
["bitfinex","SOLUSD",1749830311803,6.79226066,147.23,147.21,27.07093902]
["bitfinex","SOLUSD",1749830311988,6.79226066,147.23,147.22,27.07093902]
["bitfinex","SOLUSD",1749830312695,6.79117147,147.25,147.22,27.07093902]
["bitfinex","SOLUSD",1749830312898,191.36274945,147.24,147.16,1.5619]
["bitfinex","SOLUSD",1749830313207,191.36274945,147.24,147.19,27.07093902]
["bitfinex","SOLUSD",1749830313208,18.79181043,147.23,147.19,27.07093902]
["bitfinex","SOLUSD",1749830313706,0.14216157,147.18,147.12,8.3046]
["bitfinex","SOLUSD",1749830313899,0.14216157,147.18,147.14,27.07093902]
["bitfinex","SOLUSD",1749830314285,27.21310059,147.18,147.14,27.07093902]
["bitfinex","SOLUSD",1749830314809,18.79181043,147.16,147.12,6.66]
["bitfinex","SOLUSD",1749830314982,50.84628696,147.16,147.12,6.66]
["bitfinex","SOLUSD",1749830315183,50.84628696,147.16,147.13,27.07093902]
["bitfinex","SOLUSD",1749830315184,18.79181043,147.16,147.13,27.07093902]
["bitfinex","SOLUSD",1749830315401,23.77622325,147.16,147.13,27.07093902]
["bitfinex","SOLUSD",1749830315604,18.79181043,147.16,147.13,27.07093902]
["bitfinex","SOLUSD",1749830315802,23.77624352,147.16,147.13,27.07093902]
["bitfinex","SOLUSD",1749830316009,18.79181043,147.16,147.13,27.07093902]
["bitfinex","SOLUSD",1749830316211,23.77635262,147.16,147.12,33.73093902]
["bitfinex","SOLUSD",1749830316509,18.79181043,147.16,147.12,33.73093902]
["bitfinex","SOLUSD",1749830316709,6.79578661,147.15,147.12,33.73093902]
["bitfinex","SOLUSD",1749830316907,6.79578661,147.15,147.12,6.66]
["bitfinex","SOLUSD",1749830317208,6.79578661,147.15,147.12,33.73093902]
["bitfinex","SOLUSD",1749830317405,6.79578661,147.15,147.12,6.66]
["bitfinex","SOLUSD",1749830317600,6.79578661,147.15,147.12,33.73093902]
["bitfinex","SOLUSD",1749830318105,6.79578661,147.15,147.12,6.66]
["bitfinex","SOLUSD",1749830318320,18.79181043,147.14,147.12,6.66]
["bitfinex","SOLUSD",1749830318522,18.64964886,147.14,147.12,6.66]
["bitfinex","SOLUSD",1749830318819,6.79578661,147.15,147.12,6.66]
["bitfinex","SOLUSD",1749830319121,6.79578661,147.15,147.12,33.73093902]
["bitfinex","SOLUSD",1749830320319,18.79181043,147.14,147.12,6.66]
["bitfinex","SOLUSD",1749830320520,18.79181043,147.14,147.12,33.73093902]
["bitfinex","SOLUSD",1749830320716,11.81413078,147.15,147.12,33.73093902]
["bitfinex","SOLUSD",1749830320717,11.81413078,147.15,147.13,27.07093902]
["bitfinex","SOLUSD",1749830321018,35.4595769,147.16,147.14,27.07093902]
["bitfinex","SOLUSD",1749830321218,5.00145543,147.15,147.14,27.07093902]
["bitfinex","SOLUSD",1749830321408,30.46348725,147.16,147.13,27.07093902]
["bitfinex","SOLUSD",1749830321924,6.79624847,147.14,147.12,33.73093902]
["bitfinex","SOLUSD",1749830322827,11.81459264,147.14,147.12,33.73093902]
["bitfinex","SOLUSD",1749830323128,23.8101546,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830323924,30.60686499,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830324121,35.62389825,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830324428,5.01834417,147.13,147.12,33.73093902]
["bitfinex","SOLUSD",1749830324725,16.84468125,147.13,147.12,33.73093902]
["bitfinex","SOLUSD",1749830324923,16.84468125,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830325108,16.84448193,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830325313,19.36784247,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830325513,7.54179192,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830325827,12.58868742,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830326399,12.60834691,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830326600,38.19686773,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830326824,65.26780675,147.13,147.12,6.66]
["bitfinex","SOLUSD",1749830327026,89.99239912,147.13,147.07,27.07093902]
["bitfinex","SOLUSD",1749830327324,18.79181043,147.11,147.08,27.07093902]
["bitfinex","SOLUSD",1749830327527,7.54834508,147.1,147.08,27.07093902]
["bitfinex","SOLUSD",1749830327731,7.54834508,147.09,147.08,27.07093902]
["bitfinex","SOLUSD",1749830328022,7.55165341,147.09,147.08,27.07093902]
["bitfinex","SOLUSD",1749830328229,7.55234998,147.09,147.07,27.07093902]
["bitfinex","SOLUSD",1749830328416,7.552498,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830328619,14.35159875,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830328814,11.81736511,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830329124,14.35120751,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830329331,11.81736511,147.08,147.05,6.6]
["bitfinex","SOLUSD",1749830329550,6.79902094,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830329722,14.38940382,147.08,147.06,27.07093902]
["bitfinex","SOLUSD",1749830329923,7.59037265,147.07,147.06,27.07093902]
["bitfinex","SOLUSD",1749830330313,2.53361904,147.07,147.06,27.07093902]
["bitfinex","SOLUSD",1749830330513,9.33320569,147.07,147.06,27.07093902]
["bitfinex","SOLUSD",1749830330810,2.53349929,147.07,147.06,27.07093902]
["bitfinex","SOLUSD",1749830331332,11.85315958,147.08,147.06,27.07093902]
["bitfinex","SOLUSD",1749830331543,6.79917173,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830331718,9.33193022,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830332032,9.33162565,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830332421,9.33144885,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830332624,6.79917173,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830332826,9.3321651,147.08,147.07,27.07093902]
["bitfinex","SOLUSD",1749830333423,9.3315191,147.08,147.05,33.67093902]
["bitfinex","SOLUSD",1749830333629,2.53234737,147.07,147.05,6.6]
["bitfinex","SOLUSD",1749830333820,2.53233243,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830334023,2.53209628,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830334224,2.53206022,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830334626,9.33200582,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830334845,2.53206022,147.06,147.05,33.67093902]
["bitfinex","SOLUSD",1749830335246,2.53044355,147.06,147.05,33.67093902]
["bitfinex","SOLUSD",1749830335555,6.7996875,147.07,147.05,33.67093902]
["bitfinex","SOLUSD",1749830335751,5.04823604,147.09,147.06,27.07093902]
["bitfinex","SOLUSD",1749830335941,25.59055292,147.09,147.08,27.07093902]
["bitfinex","SOLUSD",1749830336121,9.32933648,147.09,147.08,27.07093902]
["bitfinex","SOLUSD",1749830336325,6.79874249,147.09,147.07,27.07093902]
["bitfinex","SOLUSD",1749830336558,6.79948323,147.07,147.05,33.67093902]
["bitfinex","SOLUSD",1749830336844,6.79948323,147.07,147.05,6.6]
["bitfinex","SOLUSD",1749830336845,21.32174539,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830337439,21.32101432,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830337640,18.79181043,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830337821,21.32117102,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830338249,28.12111662,147.06,147.05,6.6]
["bitfinex","SOLUSD",1749830338549,45.1196078,147.06,147.02,27.07093902]
["bitfinex","SOLUSD",1749830338747,148.02792218,147.05,147.02,27.07093902]
["bitfinex","SOLUSD",1749830339048,2.52778103,147.04,147.02,27.07093902]
["bitfinex","SOLUSD",1749830339241,145.5,147.05,147.02,27.07093902]
["bitfinex","SOLUSD",1749830340227,6.80087051,147.04,147.02,27.07093902]
["bitfinex","SOLUSD",1749830340836,18.79181043,147.03,147.0,27.07093902]
["bitfinex","SOLUSD",1749830341037,18.79181043,147.03,146.98,6.6]
["bitfinex","SOLUSD",1749830341241,18.64964886,147.0,146.96,27.07093902]
["bitfinex","SOLUSD",1749830342032,145.64216157,147.02,146.99,27.07093902]
["bitfinex","SOLUSD",1749830342236,145.5,147.02,147.01,27.07093902]
["bitfinex","SOLUSD",1749830342458,6.80087051,147.04,147.01,27.07093902]
["bitfinex","SOLUSD",1749830342645,6.80087051,147.04,147.03,27.07093902]
["bitfinex","SOLUSD",1749830343260,6.80087051,147.04,147.02,27.07093902]
["bitfinex","SOLUSD",1749830343440,6.94303208,147.04,147.03,27.07093902]
["bitfinex","SOLUSD",1749830343758,18.64964886,147.05,147.03,27.07093902]
["bitfinex","SOLUSD",1749830343759,6.80053827,147.05,147.03,27.07093902]
["bitfinex","SOLUSD",1749830344068,6.80053827,147.05,147.04,27.07093902]
["bitfinex","SOLUSD",1749830344363,18.64964886,147.07,147.04,27.07093902]
["bitfinex","SOLUSD",1749830344539,6.94210717,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749830344739,6.94210717,147.06,147.04,27.07093902]
["bitfinex","SOLUSD",1749830345065,6.94210717,147.06,147.02,27.07093902]
["bitfinex","SOLUSD",1749830345066,0.14216157,147.04,147.02,27.07093902]
["bitfinex","SOLUSD",1749830345248,0.14216157,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749830345448,0.14216157,147.04,147.02,27.07093902]
["bitfinex","SOLUSD",1749830346261,0.14216157,147.04,146.97,28.74]
["bitfinex","SOLUSD",1749830346472,152.30133306,147.03,146.96,59.87544711]
["bitfinex","SOLUSD",1749830346661,152.30133306,147.03,147.02,27.07093902]
["bitfinex","SOLUSD",1749830347639,152.30133306,147.03,147.01,27.07093902]
["bitfinex","SOLUSD",1749830347838,152.30133306,147.03,146.96,81.81093902]
["bitfinex","SOLUSD",1749830347839,152.30133306,147.03,147.02,27.07093902]
["bitfinex","SOLUSD",1749830348661,145.5,147.03,147.02,27.07093902]
["bitfinex","SOLUSD",1749830349469,152.30133306,147.03,147.02,27.07093902]
["bitfinex","SOLUSD",1749830349650,145.5,147.03,147.02,27.07093902]
["bitfinex","SOLUSD",1749830350741,152.30133306,147.03,147.02,27.07093902]
["bitfinex","SOLUSD",1749830351363,152.30133306,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830352159,170.95098192,147.03,147.01,16.64170703]
["bitfinex","SOLUSD",1749830352464,171.09314349,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830352858,171.09314349,147.03,147.01,16.64170703]
["bitfinex","SOLUSD",1749830353574,152.30133306,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830355882,187.95431457,147.03,147.01,16.64170703]
["bitfinex","SOLUSD",1749830357289,187.95431457,147.03,146.97,42.64170703]
["bitfinex","SOLUSD",1749830357290,152.30133306,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830357782,187.95431457,147.03,147.01,16.64170703]
["bitfinex","SOLUSD",1749830358176,164.29181043,147.02,146.99,16.64170703]
["bitfinex","SOLUSD",1749830358371,145.5,147.01,146.99,16.64170703]
["bitfinex","SOLUSD",1749830358766,25.45098192,147.03,147.0,16.64170703]
["bitfinex","SOLUSD",1749830359077,6.80133306,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830359613,11.84952624,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830360081,30.4991751,147.03,147.01,16.64170703]
["bitfinex","SOLUSD",1749830360293,30.4991751,147.03,146.95,27.5756]
["bitfinex","SOLUSD",1749830360294,11.84952624,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830360592,6.80133306,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830361464,42.45431457,147.03,147.01,16.64170703]
["bitfinex","SOLUSD",1749830361877,25.45098192,147.03,147.01,16.64170703]
["bitfinex","SOLUSD",1749830362075,30.49963836,147.03,147.01,16.64170703]
["bitfinex","SOLUSD",1749830362484,11.8499895,147.03,147.02,16.64170703]
["bitfinex","SOLUSD",1749830362792,0.14216157,146.97,146.9,16.64170703]
["bitfinex","SOLUSD",1749830363093,35.43351746,146.95,146.9,16.64170703]
["bitfinex","SOLUSD",1749830363297,35.43351746,146.95,146.89,6.5657]
["bitfinex","SOLUSD",1749830363298,35.43351746,146.95,146.91,16.64170703]
["bitfinex","SOLUSD",1749830363517,6.80457267,146.96,146.94,16.64170703]
["bitfinex","SOLUSD",1749830363690,6.80457267,146.96,146.88,16.64170703]
["bitfinex","SOLUSD",1749830363691,6.80457267,146.96,146.95,16.64170703]
["bitfinex","SOLUSD",1749830364913,6.80410968,146.97,146.95,16.64170703]
["bitfinex","SOLUSD",1749830365415,11.84563329,146.97,146.95,27.15091241]
["bitfinex","SOLUSD",1749830365586,11.84526692,146.97,146.95,27.15091241]
["bitfinex","SOLUSD",1749830367612,6.80410968,146.97,146.95,27.15091241]
["bitfinex","SOLUSD",1749830368024,25.59592011,146.97,146.96,27.15091241]
["bitfinex","SOLUSD",1749830369313,25.59592011,146.97,146.95,27.15091241]
["bitfinex","SOLUSD",1749830369616,30.63912497,146.97,146.95,27.15091241]
["bitfinex","SOLUSD",1749830369784,145.5,146.98,146.96,27.15091241]
["bitfinex","SOLUSD",1749830369988,145.5,146.98,146.97,27.15091241]
["bitfinex","SOLUSD",1749830370404,164.14964886,147.02,146.97,27.15091241]
["bitfinex","SOLUSD",1749830370716,164.14964886,147.02,146.94,13.34523789]
["bitfinex","SOLUSD",1749830370717,145.5,147.02,147.01,27.15091241]
["bitfinex","SOLUSD",1749830370928,152.29968176,147.07,147.01,27.15091241]
["bitfinex","SOLUSD",1749830371145,7.571674,147.06,147.04,27.15091241]
["bitfinex","SOLUSD",1749830371427,5.04864738,147.06,147.05,27.15091241]
["bitfinex","SOLUSD",1749830371631,23.69829624,147.06,147.05,27.15091241]
["bitfinex","SOLUSD",1749830371800,30.49824184,147.06,147.05,27.15091241]
["bitfinex","SOLUSD",1749830371998,23.84045781,147.06,147.05,27.15091241]
["bitfinex","SOLUSD",1749830372199,5.04864738,147.06,147.05,27.15091241]
["bitfinex","SOLUSD",1749830372423,2.54397313,147.06,147.05,27.15091241]
["bitfinex","SOLUSD",1749830372825,152.29958989,147.07,147.05,27.15091241]
["bitfinex","SOLUSD",1749830373029,2.54401922,147.06,146.99,6.6651]
["bitfinex","SOLUSD",1749830373252,145.5,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749830373405,145.5,147.07,147.02,32.80151626]
["bitfinex","SOLUSD",1749830373605,145.5,147.07,147.03,6.54]
["bitfinex","SOLUSD",1749830373818,2.54414333,147.06,147.03,6.54]
["bitfinex","SOLUSD",1749830374027,2.54414333,147.05,147.03,6.54]
["bitfinex","SOLUSD",1749830374212,145.5,147.07,147.04,27.15091241]
["bitfinex","SOLUSD",1749830374421,145.5,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830374620,154.84350347,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830374821,145.5,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830375028,148.04406961,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830375239,145.5,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830375725,152.29948323,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830376312,145.5,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830376534,152.29948323,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830377125,145.5,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830378725,152.29955153,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830379719,145.5,147.07,147.06,27.15091241]
["bitfinex","SOLUSD",1749830382051,6.79815054,147.1,147.06,27.15091241]
["bitfinex","SOLUSD",1749830382256,6.79815054,147.1,147.03,35.28]
["bitfinex","SOLUSD",1749830382550,25.4477994,147.1,147.08,27.15091241]
["bitfinex","SOLUSD",1749830382853,164.29181043,147.09,147.07,27.15091241]
["bitfinex","SOLUSD",1749830383941,6.79902094,147.08,147.07,27.15091241]
["bitfinex","SOLUSD",1749830385248,152.29871206,147.09,147.07,27.15091241]
["bitfinex","SOLUSD",1749830385449,152.29871206,147.09,147.08,27.15091241]
["bitfinex","SOLUSD",1749830385657,154.83186319,147.09,147.08,27.15091241]
["bitfinex","SOLUSD",1749830385953,152.29871206,147.09,147.08,27.15091241]
["bitfinex","SOLUSD",1749830387568,152.29871206,147.09,147.03,6.54]
["bitfinex","SOLUSD",1749830387859,152.29871206,147.09,147.07,27.15091241]
["bitfinex","SOLUSD",1749830388437,171.09052249,147.09,147.08,27.15091241]
["bitfinex","SOLUSD",1749830388846,145.5,147.09,147.08,27.15091241]
["bitfinex","SOLUSD",1749830391265,25.4460883,147.14,147.08,27.15091241]
["bitfinex","SOLUSD",1749830391562,152.29587636,147.15,147.13,27.15091241]
["bitfinex","SOLUSD",1749830391860,170.94552522,147.15,147.14,27.15091241]
["bitfinex","SOLUSD",1749830392234,171.08768679,147.15,147.14,27.15091241]
["bitfinex","SOLUSD",1749830393263,171.08768679,147.15,147.13,27.15091241]
["bitfinex","SOLUSD",1749830393949,171.08768679,147.15,147.14,27.15091241]
["bitfinex","SOLUSD",1749830394683,145.5,147.15,147.14,27.15091241]
["bitfinex","SOLUSD",1749830397864,6.79459868,147.18,147.14,27.15091241]
["bitfinex","SOLUSD",1749830398068,145.5,147.19,147.17,27.15091241]
["bitfinex","SOLUSD",1749830398069,152.29403084,147.19,147.17,27.15091241]
["bitfinex","SOLUSD",1749830398477,152.29403084,147.19,147.18,27.15091241]
["bitfinex","SOLUSD",1749830400491,152.29403084,147.19,147.12,6.52]
["bitfinex","SOLUSD",1749830400778,152.29403084,147.19,147.18,27.15091241]
["bitfinex","SOLUSD",1749830402692,145.5,147.19,147.18,27.15091241]
["bitfinex","SOLUSD",1749830403389,145.5,147.19,147.18,16.60410847]
["bitfinex","SOLUSD",1749830405277,164.14964886,147.24,147.18,16.60410847]
["bitfinex","SOLUSD",1749830405584,170.94143932,147.24,147.21,16.60410847]
["bitfinex","SOLUSD",1749830406189,170.94143932,147.24,147.2,16.60410847]
["bitfinex","SOLUSD",1749830406383,187.54554779,147.24,147.16,28.7]
["bitfinex","SOLUSD",1749830406710,187.54554779,147.24,147.15,6.52]
["bitfinex","SOLUSD",1749830406711,16.74627004,147.19,147.15,6.52]
["bitfinex","SOLUSD",1749830407012,145.5,147.18,147.15,6.52]
["bitfinex","SOLUSD",1749830407213,162.10410847,147.18,147.15,6.52]
["bitfinex","SOLUSD",1749830407371,180.8959189,147.17,147.08,6.3178]
["bitfinex","SOLUSD",1749830407576,40.39097811,147.14,147.09,23.12410847]
["bitfinex","SOLUSD",1749830407772,23.78686964,147.14,147.09,23.12410847]
["bitfinex","SOLUSD",1749830407991,35.3959189,147.13,147.09,6.52]
["bitfinex","SOLUSD",1749830408208,35.3959189,147.11,147.01,8.42208023]
["bitfinex","SOLUSD",1749830408536,18.79181043,147.13,147.1,16.60410847]
["bitfinex","SOLUSD",1749830409439,25.58852082,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830409740,25.58852082,147.13,147.05,35.22]
["bitfinex","SOLUSD",1749830409932,171.08852082,147.13,147.1,27.09512223]
["bitfinex","SOLUSD",1749830410123,171.08852082,147.13,147.11,27.09512223]
["bitfinex","SOLUSD",1749830410330,152.29671039,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830410635,152.2968443,147.13,147.11,27.09512223]
["bitfinex","SOLUSD",1749830411918,152.2968443,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749830412118,152.2968443,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830412543,152.2968443,147.13,147.11,27.09512223]
["bitfinex","SOLUSD",1749830412739,152.2968443,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830413114,145.5,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830413337,152.29671039,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830413536,152.29671039,147.13,147.08,32.5805]
["bitfinex","SOLUSD",1749830414041,152.29671039,147.13,147.11,27.09512223]
["bitfinex","SOLUSD",1749830414231,152.29671039,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830415937,152.29671039,147.13,147.11,27.09512223]
["bitfinex","SOLUSD",1749830416828,152.29671039,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830417642,145.5,147.13,147.12,27.09512223]
["bitfinex","SOLUSD",1749830417813,6.79486308,147.17,147.12,27.09512223]
["bitfinex","SOLUSD",1749830418011,6.79486308,147.17,147.16,27.09512223]
["bitfinex","SOLUSD",1749830418730,6.79578661,147.15,147.11,28.68]
["bitfinex","SOLUSD",1749830418928,6.79578661,147.15,147.13,27.09512223]
["bitfinex","SOLUSD",1749830419534,6.79578661,147.15,147.14,27.09512223]
["bitfinex","SOLUSD",1749830422343,6.79578661,147.15,147.13,27.09512223]
["bitfinex","SOLUSD",1749830422646,6.79578661,147.15,147.14,27.09512223]
["bitfinex","SOLUSD",1749830426046,28.83906512,147.15,147.11,27.09512223]
["bitfinex","SOLUSD",1749830426252,5.05381198,147.14,147.11,27.09512223]
["bitfinex","SOLUSD",1749830426434,145.5,147.15,147.13,27.09512223]
["bitfinex","SOLUSD",1749830426755,145.5,147.15,147.14,27.09512223]
["bitfinex","SOLUSD",1749830426934,25.44358866,147.19,147.14,27.09512223]
["bitfinex","SOLUSD",1749830427132,0.14216157,147.17,147.14,27.09512223]
["bitfinex","SOLUSD",1749830427455,18.79181043,147.15,147.09,28.68]
["bitfinex","SOLUSD",1749830427648,169.34864961,147.15,147.11,27.09512223]
["bitfinex","SOLUSD",1749830427828,164.29181043,147.15,147.11,27.09512223]
["bitfinex","SOLUSD",1749830428032,18.79181043,147.13,147.1,27.09512223]
["bitfinex","SOLUSD",1749830428254,23.85070073,147.13,147.1,27.09512223]
["bitfinex","SOLUSD",1749830428438,23.85155594,147.13,147.1,27.09512223]
["bitfinex","SOLUSD",1749830430160,6.79717237,147.12,147.11,27.09512223]
["bitfinex","SOLUSD",1749830430559,145.5,147.15,147.11,27.09512223]
["bitfinex","SOLUSD",1749830430738,152.29578661,147.15,147.14,27.09512223]
["bitfinex","SOLUSD",1749830431145,152.29578661,147.15,147.05,8.38436384]
["bitfinex","SOLUSD",1749830431349,5.06231357,147.14,147.11,16.62498116]
["bitfinex","SOLUSD",1749830431550,5.06231357,147.14,147.12,16.62498116]
["bitfinex","SOLUSD",1749830432271,6.79671039,147.13,147.11,16.62498116]
["bitfinex","SOLUSD",1749830432649,11.85902396,147.13,147.11,16.62498116]
["bitfinex","SOLUSD",1749830433374,11.85902396,147.13,147.06,77.82498116]
["bitfinex","SOLUSD",1749830433556,11.85902396,147.13,147.1,16.62498116]
["bitfinex","SOLUSD",1749830434072,5.06231357,147.13,147.12,16.62498116]
["bitfinex","SOLUSD",1749830434251,11.85875084,147.14,147.12,16.62498116]
["bitfinex","SOLUSD",1749830434444,6.79643727,147.14,147.07,6.79918336]
["bitfinex","SOLUSD",1749830434665,6.79643727,147.14,147.13,16.62498116]
["bitfinex","SOLUSD",1749830434867,28.85383473,147.14,147.11,16.62498116]
["bitfinex","SOLUSD",1749830435175,5.06677629,147.13,147.11,16.62498116]
["bitfinex","SOLUSD",1749830436046,6.79717237,147.12,147.11,16.62498116]
["bitfinex","SOLUSD",1749830436247,23.79010331,147.12,147.06,32.52]
["bitfinex","SOLUSD",1749830436470,5.06677629,147.11,147.08,16.62498116]
["bitfinex","SOLUSD",1749830436682,5.06677629,147.11,147.1,16.62498116]
["bitfinex","SOLUSD",1749830436857,145.5,147.12,147.1,16.62498116]
["bitfinex","SOLUSD",1749830437050,145.5,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749830437051,145.5,147.12,147.11,16.62498116]
["bitfinex","SOLUSD",1749830437280,145.5,147.12,147.11,27.0818734]
["bitfinex","SOLUSD",1749830438265,152.29717237,147.12,147.11,27.0818734]
["bitfinex","SOLUSD",1749830438589,152.29717237,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749830438886,152.29717237,147.12,147.11,27.0818734]
["bitfinex","SOLUSD",1749830439093,174.35596825,147.12,147.06,6.52]
["bitfinex","SOLUSD",1749830439297,23.71610413,147.11,147.08,27.0818734]
["bitfinex","SOLUSD",1749830439475,23.71610413,147.11,147.09,27.0818734]
["bitfinex","SOLUSD",1749830439682,18.64964886,147.11,147.09,27.0818734]
["bitfinex","SOLUSD",1749830440069,6.79809653,147.1,147.09,27.0818734]
["bitfinex","SOLUSD",1749830440600,6.79809653,147.1,147.08,27.0818734]
["bitfinex","SOLUSD",1749830440809,6.79809653,147.1,147.06,6.52]
["bitfinex","SOLUSD",1749830440810,6.79809653,147.1,147.07,27.0818734]
["bitfinex","SOLUSD",1749830440974,6.79809653,147.1,147.08,27.0818734]
["bitfinex","SOLUSD",1749830441978,6.79809653,147.1,147.09,27.0818734]
["bitfinex","SOLUSD",1749830442377,6.79809653,147.1,147.08,27.0818734]
["bitfinex","SOLUSD",1749830443077,6.79809653,147.1,147.09,27.0818734]
["bitfinex","SOLUSD",1749830445195,2.53641549,147.11,147.09,27.0818734]
["bitfinex","SOLUSD",1749830445379,145.5,147.12,147.1,27.0818734]
["bitfinex","SOLUSD",1749830445587,145.5,147.12,147.11,27.0818734]
["bitfinex","SOLUSD",1749830446282,152.29717237,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749830446479,152.29717237,147.12,147.09,27.0818734]
["bitfinex","SOLUSD",1749830446679,18.64964886,147.11,147.06,6.52]
["bitfinex","SOLUSD",1749830446894,21.18598963,147.11,147.09,27.0818734]
["bitfinex","SOLUSD",1749830447099,18.64964886,147.11,147.08,27.0818734]
["bitfinex","SOLUSD",1749830447279,23.7150327,147.11,147.08,27.0818734]
["bitfinex","SOLUSD",1749830448273,23.7150327,147.11,147.06,6.52]
["bitfinex","SOLUSD",1749830448274,6.7985587,147.09,147.06,6.52]
["bitfinex","SOLUSD",1749830448477,6.7985587,147.09,147.07,27.0818734]
["bitfinex","SOLUSD",1749830448981,6.7985587,147.09,147.08,27.0818734]
["bitfinex","SOLUSD",1749830450887,145.5,147.1,147.08,27.0818734]
["bitfinex","SOLUSD",1749830451089,145.5,147.1,147.09,27.0818734]
["bitfinex","SOLUSD",1749830451287,6.79696479,147.13,147.09,27.0818734]
["bitfinex","SOLUSD",1749830451487,9.33305586,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830451701,14.40990955,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830451898,11.87387279,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830452581,14.40994851,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830453408,14.40995369,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830453911,14.40996887,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830454112,14.40996653,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830454314,11.87387279,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830454480,14.40996653,147.13,147.12,27.0818734]
["bitfinex","SOLUSD",1749830454683,11.87387279,147.13,147.11,27.0818734]
["bitfinex","SOLUSD",1749830454900,26.26306506,147.12,147.09,27.0818734]
["bitfinex","SOLUSD",1749830455092,26.26306506,147.12,147.1,27.0818734]
["bitfinex","SOLUSD",1749830455093,7.61339395,147.11,147.1,27.0818734]
["bitfinex","SOLUSD",1749830455294,7.61339561,147.11,147.06,6.52]
["bitfinex","SOLUSD",1749830455492,5.076908,147.1,147.08,27.0818734]
["bitfinex","SOLUSD",1749830455688,5.07818871,147.09,147.08,27.0818734]
["bitfinex","SOLUSD",1749830456485,11.87674741,147.09,147.06,6.52]
["bitfinex","SOLUSD",1749830456820,5.07818871,147.08,147.07,27.0818734]
["bitfinex","SOLUSD",1749830457813,11.87720965,147.08,147.07,27.0818734]
["bitfinex","SOLUSD",1749830459321,11.87720965,147.08,147.07,16.63292632]
["bitfinex","SOLUSD",1749830459917,5.07818871,147.08,147.07,16.63292632]
["bitfinex","SOLUSD",1749830460129,23.72783757,147.08,147.06,16.63292632]
["bitfinex","SOLUSD",1749830460427,23.72783757,147.08,146.98,6.5]
["bitfinex","SOLUSD",1749830460428,18.64964886,147.06,146.98,6.5]
["bitfinex","SOLUSD",1749830460613,5.07818871,147.05,147.01,16.63292632]
["bitfinex","SOLUSD",1749830460932,16.63292632,147.02,146.98,6.5]
["bitfinex","SOLUSD",1749830461125,5.07739621,147.01,146.98,6.5]
["bitfinex","SOLUSD",1749830461319,5.07739621,147.0,146.98,6.5]
["bitfinex","SOLUSD",1749830461520,23.72704507,146.99,146.95,27.14458214]
["bitfinex","SOLUSD",1749830461826,6.80410968,146.97,146.95,27.14458214]
["bitfinex","SOLUSD",1749830462024,6.80410968,146.97,146.91,6.5]
["bitfinex","SOLUSD",1749830462225,31.41647158,146.97,146.93,27.14458214]
["bitfinex","SOLUSD",1749830462402,28.88331138,146.97,146.93,27.14458214]
["bitfinex","SOLUSD",1749830462598,6.80410968,146.97,146.95,27.14458214]
["bitfinex","SOLUSD",1749830462803,6.80410968,146.97,146.96,27.14458214]
["bitfinex","SOLUSD",1749830463807,6.80410968,146.97,146.91,6.5]
["bitfinex","SOLUSD",1749830463808,6.80410968,146.97,146.95,27.14458214]
["bitfinex","SOLUSD",1749830464032,6.80410968,146.97,146.94,27.14458214]
["bitfinex","SOLUSD",1749830464520,23.81438388,146.97,146.93,27.14458214]
["bitfinex","SOLUSD",1749830464722,23.81438388,146.97,146.91,6.5]
["bitfinex","SOLUSD",1749830464723,48.32756576,146.96,146.91,6.5]
["bitfinex","SOLUSD",1749830465028,18.64964886,146.94,146.91,33.64458214]
["bitfinex","SOLUSD",1749830465228,18.64964886,146.94,146.92,27.14458214]
["bitfinex","SOLUSD",1749830465525,21.18341726,146.94,146.92,27.14458214]
["bitfinex","SOLUSD",1749830465748,18.64964886,146.94,146.92,27.14458214]
["bitfinex","SOLUSD",1749830465909,6.80596202,146.93,146.92,27.14458214]
["bitfinex","SOLUSD",1749830466823,6.80596202,146.93,146.91,33.64458214]
["bitfinex","SOLUSD",1749830467013,6.80596202,146.93,146.91,6.5]
["bitfinex","SOLUSD",1749830467216,6.80596202,146.93,146.91,33.64458214]
["bitfinex","SOLUSD",1749830467426,9.33977456,146.93,146.91,33.64458214]
["bitfinex","SOLUSD",1749830467628,6.80596202,146.93,146.91,6.5]
["bitfinex","SOLUSD",1749830467933,6.80596202,146.93,146.92,27.14458214]
["bitfinex","SOLUSD",1749830469043,6.80562556,146.94,146.92,27.14458214]
["bitfinex","SOLUSD",1749830469348,6.80562556,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830469842,145.5,146.95,146.93,27.14458214]
["bitfinex","SOLUSD",1749830470040,17.00907522,146.99,146.93,27.14458214]
["bitfinex","SOLUSD",1749830470041,145.5,147.01,146.94,54.28916428]
["bitfinex","SOLUSD",1749830470247,145.5,147.01,146.93,8.2985]
["bitfinex","SOLUSD",1749830470248,6.80225834,147.01,147.0,27.14458214]
["bitfinex","SOLUSD",1749830470452,9.33480404,147.01,146.95,28.68]
["bitfinex","SOLUSD",1749830470622,21.18219456,147.0,146.99,27.14458214]
["bitfinex","SOLUSD",1749830470822,21.18219456,147.0,146.95,28.68]
["bitfinex","SOLUSD",1749830470823,166.69159089,147.0,146.95,28.68]
["bitfinex","SOLUSD",1749830471038,18.64964886,146.98,146.95,27.14458214]
["bitfinex","SOLUSD",1749830471347,2.68467145,146.97,146.94,27.14458214]
["bitfinex","SOLUSD",1749830471537,18.64964886,146.95,146.93,27.14458214]
["bitfinex","SOLUSD",1749830471849,2.5427449,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830472045,6.80549884,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830472236,9.34826554,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830472550,9.34833975,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830472752,9.34834216,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830472926,6.80549884,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830473245,9.34824349,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830473548,9.34824163,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830473843,9.34824349,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830474047,9.34817856,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830474240,9.34817855,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830474420,6.80549884,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830474822,9.34818581,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830475023,9.34819913,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830475222,9.34815764,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830475441,9.34815578,146.94,146.93,27.14458214]
["bitfinex","SOLUSD",1749830475924,9.34824085,146.94,146.91,6.5]
["bitfinex","SOLUSD",1749830476129,2.54283753,146.93,146.91,6.5]
["bitfinex","SOLUSD",1749830476334,18.64964886,146.93,146.91,6.5]
["bitfinex","SOLUSD",1749830476740,18.64964886,146.93,146.91,33.64458214]
["bitfinex","SOLUSD",1749830477048,2.54311585,146.92,146.91,33.64458214]
["bitfinex","SOLUSD",1749830477225,166.69277427,146.92,146.91,6.5]
["bitfinex","SOLUSD",1749830477425,166.69293544,146.92,146.91,6.5]
["bitfinex","SOLUSD",1749830477666,164.14964886,146.92,146.91,6.5]
["bitfinex","SOLUSD",1749830477852,166.69299178,146.92,146.91,6.5]
["bitfinex","SOLUSD",1749830478060,6.80688857,146.91,146.85,33.7937]
["bitfinex","SOLUSD",1749830478345,166.693023,146.9,146.87,27.14458214]
["bitfinex","SOLUSD",1749830478542,2.54371907,146.89,146.87,27.14458214]
["bitfinex","SOLUSD",1749830478750,145.5,146.89,146.85,27.14458214]
["bitfinex","SOLUSD",1749830479047,145.5,146.89,146.84,6.5]
["bitfinex","SOLUSD",1749830479236,145.5,146.89,146.88,27.14458214]
["bitfinex","SOLUSD",1749830479438,148.0437147,146.89,146.88,27.14458214]
["bitfinex","SOLUSD",1749830479835,148.0437147,146.89,146.86,27.14458214]
["bitfinex","SOLUSD",1749830480051,6.80874242,146.87,146.86,27.14458214]
["bitfinex","SOLUSD",1749830480650,6.80874242,146.87,146.84,6.5]
["bitfinex","SOLUSD",1749830480954,6.80874242,146.87,146.86,27.14458214]
["bitfinex","SOLUSD",1749830482150,6.80827886,146.88,146.84,6.5]
["bitfinex","SOLUSD",1749830482335,6.80827886,146.88,146.87,27.14458214]
["bitfinex","SOLUSD",1749830482538,6.80827886,146.88,146.84,6.5]
["bitfinex","SOLUSD",1749830482539,9.35198269,146.88,146.84,6.5]
["bitfinex","SOLUSD",1749830482737,6.80827886,146.88,146.87,27.14458214]
["bitfinex","SOLUSD",1749830482959,9.35203918,146.88,146.87,27.14458214]
["bitfinex","SOLUSD",1749830483661,9.35205252,146.88,146.87,27.14458214]
["bitfinex","SOLUSD",1749830483865,6.80827886,146.88,146.87,27.14458214]
["bitfinex","SOLUSD",1749830484561,9.35212602,146.88,146.87,27.14458214]
["bitfinex","SOLUSD",1749830484762,6.80827886,146.88,146.87,27.14458214]
["bitfinex","SOLUSD",1749830485773,152.30797182,146.89,146.87,27.14458214]
["bitfinex","SOLUSD",1749830486070,152.30797182,146.89,146.88,27.14458214]
["bitfinex","SOLUSD",1749830490058,145.5,146.93,146.88,27.14458214]
["bitfinex","SOLUSD",1749830490256,6.80642526,146.92,146.86,28.68]
["bitfinex","SOLUSD",1749830490571,145.5,146.91,146.87,27.14458214]
["bitfinex","SOLUSD",1749830491255,145.5,146.91,146.87,16.67858953]
["bitfinex","SOLUSD",1749830491454,164.29181043,146.9,146.86,16.67858953]
["bitfinex","SOLUSD",1749830491679,145.5,146.89,146.86,16.67858953]
["bitfinex","SOLUSD",1749830491980,168.98686839,146.88,146.84,6.5]
["bitfinex","SOLUSD",1749830492154,168.98686839,146.88,146.8,1.6631]
["bitfinex","SOLUSD",1749830492155,180.97039996,146.87,146.8,1.6631]
["bitfinex","SOLUSD",1749830492357,145.5,146.86,146.8,1.6631]
["bitfinex","SOLUSD",1749830492652,1.6201,146.86,146.83,16.67858953]
["bitfinex","SOLUSD",1749830492966,147.1201,146.86,146.76,26.0]
["bitfinex","SOLUSD",1749830493279,18.79181043,146.85,146.76,26.0]
["bitfinex","SOLUSD",1749830493452,18.79181043,146.85,146.74,8.33333333]
["bitfinex","SOLUSD",1749830493453,16.67858953,146.84,146.74,8.33333333]
["bitfinex","SOLUSD",1749830493651,35.47039996,146.83,146.78,16.67858953]
["bitfinex","SOLUSD",1749830493875,6.81106116,146.82,146.8,16.67858953]
["bitfinex","SOLUSD",1749830494070,23.83871406,146.82,146.81,16.67858953]
["bitfinex","SOLUSD",1749830494261,6.81106116,146.82,146.8,16.67858953]
["bitfinex","SOLUSD",1749830494452,6.80966973,146.85,146.81,16.67858953]
["bitfinex","SOLUSD",1749830494654,6.80966973,146.85,146.84,16.67858953]
["bitfinex","SOLUSD",1749830495249,6.80874242,146.87,146.84,16.67858953]
["bitfinex","SOLUSD",1749830495455,6.80874242,146.87,146.85,16.67858953]
["bitfinex","SOLUSD",1749830496182,23.83059848,146.87,146.79,51.41448953]
["bitfinex","SOLUSD",1749830496367,23.83059848,146.87,146.83,16.67858953]
["bitfinex","SOLUSD",1749830497275,18.79181043,146.86,146.82,16.67858953]
["bitfinex","SOLUSD",1749830497470,35.47039996,146.86,146.81,16.67858953]
["bitfinex","SOLUSD",1749830497671,18.79181043,146.84,146.79,28.68]
["bitfinex","SOLUSD",1749830497854,18.79181043,146.84,146.75,6.059]
["bitfinex","SOLUSD",1749830497855,6.81059728,146.83,146.8,16.67858953]
["bitfinex","SOLUSD",1749830498270,6.81059728,146.83,146.79,16.67858953]
["bitfinex","SOLUSD",1749830498709,6.80920604,146.86,146.82,16.67858953]
["bitfinex","SOLUSD",1749830498875,6.80920604,146.86,146.85,16.67858953]
["bitfinex","SOLUSD",1749830499292,6.80920604,146.86,146.85,27.17956284]
["bitfinex","SOLUSD",1749830499684,6.80827886,146.88,146.85,27.17956284]
["bitfinex","SOLUSD",1749830500100,6.80827886,146.88,146.86,27.17956284]
["bitfinex","SOLUSD",1749830500413,6.80827886,146.88,146.81,28.68]
["bitfinex","SOLUSD",1749830500707,6.80457267,146.96,146.87,27.17956284]
["bitfinex","SOLUSD",1749830500913,6.80457267,146.96,146.93,27.17956284]
["bitfinex","SOLUSD",1749830501208,18.79181043,146.95,146.93,27.17956284]
["bitfinex","SOLUSD",1749830501380,18.79181043,146.95,146.92,27.17956284]
["bitfinex","SOLUSD",1749830501692,6.80549884,146.94,146.92,27.17956284]
["bitfinex","SOLUSD",1749830502419,6.80549884,146.94,146.91,27.17956284]
["bitfinex","SOLUSD",1749830502580,23.68538118,146.95,146.93,27.17956284]
["bitfinex","SOLUSD",1749830502581,5.03573232,146.95,146.93,27.17956284]
["bitfinex","SOLUSD",1749830502787,5.03573232,146.95,146.89,32.6451]
["bitfinex","SOLUSD",1749830502788,5.03573232,147.0,146.94,27.17956284]
["bitfinex","SOLUSD",1749830503089,5.03573232,147.0,146.92,54.68]
["bitfinex","SOLUSD",1749830503090,11.83799066,147.01,146.99,27.17956284]
["bitfinex","SOLUSD",1749830503404,5.03573232,147.03,147.0,27.17956284]
["bitfinex","SOLUSD",1749830503581,11.84727799,147.04,147.02,27.17956284]
["bitfinex","SOLUSD",1749830503784,6.80040802,147.05,147.03,27.17956284]
["bitfinex","SOLUSD",1749830504506,77.017475,147.04,146.98,27.17956284]
["bitfinex","SOLUSD",1749830504710,27.17956284,147.0,146.92,26.0]
["bitfinex","SOLUSD",1749830505002,32.22566457,146.99,146.94,27.17956284]
["bitfinex","SOLUSD",1749830505202,5.04610173,146.98,146.94,27.17956284]
["bitfinex","SOLUSD",1749830505375,32.22566457,146.98,146.93,27.17956284]
["bitfinex","SOLUSD",1749830505579,27.17956284,146.98,146.93,27.17956284]
["bitfinex","SOLUSD",1749830505787,6.80410968,146.97,146.93,27.17956284]
["bitfinex","SOLUSD",1749830506020,11.85021141,146.97,146.93,27.17956284]
["bitfinex","SOLUSD",1749830506264,11.85021141,146.97,146.94,27.17956284]
["bitfinex","SOLUSD",1749830506538,6.80410968,146.97,146.94,27.17956284]
["bitfinex","SOLUSD",1749830506713,6.80410968,146.97,146.93,27.17956284]
["bitfinex","SOLUSD",1749830507514,6.80410968,146.97,146.9,32.48]
["bitfinex","SOLUSD",1749830507853,6.80503572,146.95,146.92,27.17956284]
["bitfinex","SOLUSD",1749830508140,6.80425203,146.97,146.94,27.17956284]
["bitfinex","SOLUSD",1749830508325,6.80425203,146.97,146.95,27.17956284]
["bitfinex","SOLUSD",1749830508518,6.80425203,146.97,146.9,32.48]
["bitfinex","SOLUSD",1749830508837,6.80425203,146.97,146.96,27.17956284]
["bitfinex","SOLUSD",1749830509141,6.80425203,146.97,146.9,32.48]
["bitfinex","SOLUSD",1749830509449,6.80425203,146.97,146.95,27.17956284]
["bitfinex","SOLUSD",1749830509622,6.80425203,146.97,146.9,32.48]
["bitfinex","SOLUSD",1749830509819,6.80503572,146.95,146.91,27.17956284]
["bitfinex","SOLUSD",1749830510121,23.81762503,146.95,146.9,6.48]
["bitfinex","SOLUSD",1749830510332,56.0479812,146.95,146.91,27.17956284]
["bitfinex","SOLUSD",1749830510640,23.81762503,146.95,146.92,27.17956284]
["bitfinex","SOLUSD",1749830511134,6.80503572,146.95,146.94,27.17956284]
["bitfinex","SOLUSD",1749830511511,6.80503572,146.95,146.92,27.17956284]
["bitfinex","SOLUSD",1749830511714,18.79181043,146.94,146.91,27.17956284]
["bitfinex","SOLUSD",1749830511923,6.80596202,146.93,146.91,27.17956284]
["bitfinex","SOLUSD",1749830512526,6.80596202,146.93,146.92,27.17956284]
["bitfinex","SOLUSD",1749830512826,6.80596202,146.93,146.9,6.48]
["bitfinex","SOLUSD",1749830513043,6.80596202,146.93,146.92,27.17956284]
["bitfinex","SOLUSD",1749830514327,18.79181043,146.94,146.92,27.17956284]
["bitfinex","SOLUSD",1749830515133,6.80503572,146.95,146.93,27.17956284]
["bitfinex","SOLUSD",1749830516164,25.5963831,146.96,146.93,27.17956284]
["bitfinex","SOLUSD",1749830516334,25.5963831,146.96,146.94,27.17956284]
["bitfinex","SOLUSD",1749830517365,26.0,146.93,146.9,6.48]
["bitfinex","SOLUSD",1749830517540,26.0,146.93,146.91,27.17956284]
["bitfinex","SOLUSD",1749830518239,6.80642526,146.92,146.9,6.48]
["bitfinex","SOLUSD",1749830518563,6.80642526,146.92,146.9,33.65956284]
["bitfinex","SOLUSD",1749830518961,6.80642526,146.92,146.91,27.17956284]
["bitfinex","SOLUSD",1749830519465,6.80642526,146.92,146.9,33.65956284]
["bitfinex","SOLUSD",1749830519669,6.80642526,146.92,146.91,27.17956284]
["bitfinex","SOLUSD",1749830520167,6.80596202,146.93,146.91,27.17956284]
["bitfinex","SOLUSD",1749830520472,45.8292117,146.99,146.92,27.17956284]
["bitfinex","SOLUSD",1749830520645,45.8292117,146.97,146.92,27.17956284]
["bitfinex","SOLUSD",1749830521066,0.14216157,146.96,146.92,27.17956284]
["bitfinex","SOLUSD",1749830521280,18.64964886,146.95,146.9,6.48]
["bitfinex","SOLUSD",1749830521481,18.64964886,146.95,146.91,27.17956284]
["bitfinex","SOLUSD",1749830521680,18.64964886,146.95,146.9,6.48]
["bitfinex","SOLUSD",1749830521972,18.64964886,146.95,146.91,27.17956284]
["bitfinex","SOLUSD",1749830522183,18.64964886,146.95,146.9,6.48]
["bitfinex","SOLUSD",1749830522398,6.80549884,146.94,146.91,27.17956284]
["bitfinex","SOLUSD",1749830522888,23.81924594,146.94,146.9,27.17956284]
["bitfinex","SOLUSD",1749830523058,50.99880878,146.94,146.9,27.17956284]
["bitfinex","SOLUSD",1749830523384,50.99880878,146.94,146.81,10.0]
["bitfinex","SOLUSD",1749830523385,20.36461043,146.93,146.82,6.81094695]
["bitfinex","SOLUSD",1749830523583,20.36461043,146.93,146.88,27.17956284]
["bitfinex","SOLUSD",1749830523887,23.81924594,146.94,146.92,27.17956284]
["bitfinex","SOLUSD",1749830523888,6.80549884,146.94,146.92,27.17956284]
["bitfinex","SOLUSD",1749830524067,6.8050169,146.96,146.93,27.17956284]
["bitfinex","SOLUSD",1749830524245,25.45329561,146.98,146.95,27.17956284]
["bitfinex","SOLUSD",1749830524447,6.80364675,146.98,146.96,27.17956284]
["bitfinex","SOLUSD",1749830525455,6.80364675,146.98,146.97,27.17956284]
["bitfinex","SOLUSD",1749830525785,6.80364675,146.98,146.96,27.17956284]
["bitfinex","SOLUSD",1749830526849,6.80364675,146.98,146.97,27.17956284]
["bitfinex","SOLUSD",1749830527076,27.17956284,147.02,146.94,8.1609]
["bitfinex","SOLUSD",1749830527077,6.80179567,147.02,146.94,8.1609]
["bitfinex","SOLUSD",1749830527284,45.8292117,147.01,146.96,27.17956284]
["bitfinex","SOLUSD",1749830527886,0.14216157,147.0,146.96,27.17956284]
["bitfinex","SOLUSD",1749830528180,27.32172441,147.0,146.96,27.17956284]
["bitfinex","SOLUSD",1749830528393,6.80318389,146.99,146.96,27.17956284]
["bitfinex","SOLUSD",1749830528801,6.80318389,146.99,146.97,27.17956284]
["bitfinex","SOLUSD",1749830529314,6.80318389,146.99,146.96,27.17956284]
["bitfinex","SOLUSD",1749830531681,6.80318389,146.99,146.93,35.14]
["bitfinex","SOLUSD",1749830531882,6.80318389,146.99,146.96,27.17956284]
["bitfinex","SOLUSD",1749830533190,6.80179567,147.02,146.98,27.17956284]
["bitfinex","SOLUSD",1749830533398,6.80179567,147.02,147.0,27.17956284]
["bitfinex","SOLUSD",1749830533574,6.80179567,147.02,147.01,27.17956284]
["bitfinex","SOLUSD",1749830533772,23.80307026,147.04,147.0,27.17956284]
["bitfinex","SOLUSD",1749830534090,23.80307026,147.04,146.97,30.2153]
["bitfinex","SOLUSD",1749830534390,23.80307026,147.04,147.0,27.17956284]
["bitfinex","SOLUSD",1749830534960,50.9826331,147.04,146.97,30.2153]
["bitfinex","SOLUSD",1749830535161,27.17956284,147.02,146.97,55.81956284]
["bitfinex","SOLUSD",1749830535775,6.80179567,147.02,146.98,27.17956284]
["bitfinex","SOLUSD",1749830535976,6.80179567,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830536202,6.80179567,147.02,146.97,28.64]
["bitfinex","SOLUSD",1749830536401,6.80179567,147.02,147.0,27.17956284]
["bitfinex","SOLUSD",1749830536803,6.80179567,147.02,146.98,27.17956284]
["bitfinex","SOLUSD",1749830536988,6.80179567,147.02,147.0,27.17956284]
["bitfinex","SOLUSD",1749830537191,6.80179567,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830538105,6.80179567,147.02,146.96,27.17956284]
["bitfinex","SOLUSD",1749830538106,45.97137327,147.01,146.96,27.17956284]
["bitfinex","SOLUSD",1749830538296,45.97137327,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749830538297,45.97137327,147.01,146.97,27.17956284]
["bitfinex","SOLUSD",1749830538614,23.80628485,147.02,146.95,28.64]
["bitfinex","SOLUSD",1749830538615,6.80179567,147.02,147.0,27.17956284]
["bitfinex","SOLUSD",1749830538785,6.80087051,147.04,147.01,27.17956284]
["bitfinex","SOLUSD",1749830538981,6.80087051,147.04,147.02,27.17956284]
["bitfinex","SOLUSD",1749830539887,6.80040802,147.05,147.02,27.17956284]
["bitfinex","SOLUSD",1749830540409,6.80040802,147.05,146.93,8.0262]
["bitfinex","SOLUSD",1749830540410,18.64964886,147.02,146.93,8.0262]
["bitfinex","SOLUSD",1749830540714,27.17956284,147.0,146.93,8.0262]
["bitfinex","SOLUSD",1749830540879,18.64964886,147.02,146.93,8.0262]
["bitfinex","SOLUSD",1749830540880,27.17956284,146.97,146.93,6.48]
["bitfinex","SOLUSD",1749830541487,27.17956284,146.98,146.93,33.65956284]
["bitfinex","SOLUSD",1749830541894,6.80410968,146.97,146.93,33.65956284]
["bitfinex","SOLUSD",1749830542382,33.98367252,146.97,146.93,33.65956284]
["bitfinex","SOLUSD",1749830542580,6.80410968,146.97,146.93,33.65956284]
["bitfinex","SOLUSD",1749830546222,6.80410968,146.97,146.94,27.17956284]
["bitfinex","SOLUSD",1749830546427,6.80272108,147.0,146.96,27.17956284]
["bitfinex","SOLUSD",1749830546629,11.86900239,147.01,146.98,27.17956284]
["bitfinex","SOLUSD",1749830546922,6.80196312,147.02,147.0,27.17956284]
["bitfinex","SOLUSD",1749830547226,6.80196312,147.02,146.96,27.17956284]
["bitfinex","SOLUSD",1749830547227,6.80196312,147.02,147.01,27.17956284]
["bitfinex","SOLUSD",1749830547425,6.8013381,147.03,147.01,27.17956284]
["bitfinex","SOLUSD",1749830547804,5.06612777,147.04,147.02,27.17956284]
["bitfinex","SOLUSD",1749830548006,11.86679506,147.05,146.99,28.64]
["bitfinex","SOLUSD",1749830548223,6.80066729,147.05,147.03,27.17956284]
["bitfinex","SOLUSD",1749830548524,6.80066729,147.05,147.04,27.17956284]
["bitfinex","SOLUSD",1749830548525,5.06612777,147.05,147.04,27.17956284]
["bitfinex","SOLUSD",1749830548728,6.80011973,147.06,147.03,27.17956284]
["bitfinex","SOLUSD",1749830549310,18.79181043,147.05,147.02,27.17956284]
["bitfinex","SOLUSD",1749830549510,23.85472319,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830549817,23.79998373,147.06,147.02,27.17956284]
["bitfinex","SOLUSD",1749830550012,28.86254134,147.06,147.02,27.17956284]
["bitfinex","SOLUSD",1749830550828,18.79181043,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830551136,23.85436804,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830551832,23.85436804,147.05,147.02,27.17956284]
["bitfinex","SOLUSD",1749830552006,6.80011973,147.06,147.04,27.17956284]
["bitfinex","SOLUSD",1749830552337,6.79948323,147.07,146.99,54.64]
["bitfinex","SOLUSD",1749830552528,0.14216157,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830552705,5.20093524,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830553327,32.38049808,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830553941,5.20093524,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830554536,45.97137327,147.03,146.98,27.17956284]
["bitfinex","SOLUSD",1749830554744,27.17956284,147.0,146.95,27.17956284]
["bitfinex","SOLUSD",1749830555053,27.17956284,146.99,146.94,33.63956284]
["bitfinex","SOLUSD",1749830555248,27.32172441,147.0,146.95,27.17956284]
["bitfinex","SOLUSD",1749830555605,32.38158717,147.0,146.95,27.17956284]
["bitfinex","SOLUSD",1749830555854,32.38158717,147.0,146.94,6.46]
["bitfinex","SOLUSD",1749830556030,32.38158717,147.0,146.95,27.17956284]
["bitfinex","SOLUSD",1749830556331,27.17956284,146.99,146.94,33.63956284]
["bitfinex","SOLUSD",1749830556537,6.80364675,146.98,146.94,33.63956284]
["bitfinex","SOLUSD",1749830556923,50.99232647,146.98,146.94,6.46]
["bitfinex","SOLUSD",1749830557513,23.81276363,146.98,146.94,33.63956284]
["bitfinex","SOLUSD",1749830558548,23.80964411,147.0,146.97,27.17956284]
["bitfinex","SOLUSD",1749830559158,27.17956284,146.99,146.94,6.46]
["bitfinex","SOLUSD",1749830559457,23.80964411,147.0,146.96,27.17956284]
["bitfinex","SOLUSD",1749830560447,50.98920695,147.0,146.96,27.17956284]
["bitfinex","SOLUSD",1749830560648,45.97137327,146.99,146.94,33.63956284]
["bitfinex","SOLUSD",1749830560843,45.97137327,146.99,146.94,6.46]
["bitfinex","SOLUSD",1749830561042,27.17956284,146.98,146.94,6.46]
["bitfinex","SOLUSD",1749830561766,18.79181043,146.99,146.95,27.17956284]
["bitfinex","SOLUSD",1749830561967,23.80964411,147.0,146.97,27.17956284]
["bitfinex","SOLUSD",1749830562344,23.80964411,147.0,146.96,27.17956284]
["bitfinex","SOLUSD",1749830562544,6.80272108,147.0,146.97,27.17956284]
["bitfinex","SOLUSD",1749830562842,6.80272108,147.0,146.93,28.62]
["bitfinex","SOLUSD",1749830562843,6.80272108,147.0,146.98,27.17956284]
["bitfinex","SOLUSD",1749830563040,6.80272108,147.0,146.99,27.17956284]
["bitfinex","SOLUSD",1749830563440,6.80179567,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830563862,9.33847421,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830564074,26.3429501,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830564243,23.80628485,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830565048,6.80179567,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830565256,6.80179567,147.02,147.0,27.17956284]
["bitfinex","SOLUSD",1749830567259,9.33824722,147.02,147.0,27.17956284]
["bitfinex","SOLUSD",1749830567466,6.80179567,147.02,147.0,27.17956284]
["bitfinex","SOLUSD",1749830567964,23.80628485,147.02,146.97,28.62]
["bitfinex","SOLUSD",1749830568274,7.60835489,147.01,146.97,55.79956284]
["bitfinex","SOLUSD",1749830568562,5.07142231,147.01,146.99,27.17956284]
["bitfinex","SOLUSD",1749830568745,23.80628485,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830569264,28.87770716,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830569564,23.80628485,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830569751,28.87770716,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830569951,23.80628485,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830570145,28.87770716,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830570347,6.80272108,147.0,146.99,27.17956284]
["bitfinex","SOLUSD",1749830572373,23.80628485,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830572882,5.07273723,147.03,147.01,27.17956284]
["bitfinex","SOLUSD",1749830573165,1.5928,147.06,147.02,27.17956284]
["bitfinex","SOLUSD",1749830573166,5.07273723,147.05,147.02,27.17956284]
["bitfinex","SOLUSD",1749830573369,19.47922249,147.08,147.04,27.17956284]
["bitfinex","SOLUSD",1749830573556,6.79915165,147.08,147.07,27.17956284]
["bitfinex","SOLUSD",1749830573756,16.94316558,147.08,147.07,27.17956284]
["bitfinex","SOLUSD",1749830573962,11.87032746,147.08,147.07,27.17956284]
["bitfinex","SOLUSD",1749830574161,11.87029637,147.08,147.07,27.17956284]
["bitfinex","SOLUSD",1749830574370,11.8702596,147.08,147.07,27.17956284]
["bitfinex","SOLUSD",1749830574575,14.40581357,147.08,147.06,27.17956284]
["bitfinex","SOLUSD",1749830574778,9.33470673,147.08,147.06,27.17956284]
["bitfinex","SOLUSD",1749830574970,6.79915165,147.08,147.06,27.17956284]
["bitfinex","SOLUSD",1749830575272,2.53555508,147.08,147.07,27.17956284]
["bitfinex","SOLUSD",1749830575488,6.7985587,147.09,147.07,27.17956284]
["bitfinex","SOLUSD",1749830575655,6.7985587,147.09,147.08,27.17956284]
["bitfinex","SOLUSD",1749830576168,6.7985587,147.09,147.07,27.17956284]
["bitfinex","SOLUSD",1749830576546,6.79809653,147.1,147.08,27.17956284]
["bitfinex","SOLUSD",1749830577259,5.07273723,147.11,147.09,27.17956284]
["bitfinex","SOLUSD",1749830577464,10.10298665,147.15,147.1,27.17956284]
["bitfinex","SOLUSD",1749830577774,5.06187913,147.15,147.13,27.17956284]
["bitfinex","SOLUSD",1749830577960,0.14216157,147.15,147.13,27.17956284]
["bitfinex","SOLUSD",1749830578374,11.83618614,147.16,147.13,27.17956284]
["bitfinex","SOLUSD",1749830578573,18.79181043,147.15,147.13,27.17956284]
["bitfinex","SOLUSD",1749830578874,27.17956284,147.14,147.09,28.62]
["bitfinex","SOLUSD",1749830579077,27.17956284,147.11,147.06,27.17956284]
["bitfinex","SOLUSD",1749830579259,18.64964886,147.13,147.05,63.55716284]
["bitfinex","SOLUSD",1749830579260,27.17956284,147.1,147.05,63.55716284]
["bitfinex","SOLUSD",1749830579570,27.17956284,147.07,147.02,27.17956284]
["bitfinex","SOLUSD",1749830579777,27.17956284,147.07,147.02,55.77956284]
["bitfinex","SOLUSD",1749830580269,27.17956284,147.08,147.03,27.17956284]
["bitfinex","SOLUSD",1749830580574,33.97904607,147.07,147.02,55.77956284]
["bitfinex","SOLUSD",1749830580782,27.17956284,147.06,147.01,35.19686284]
["bitfinex","SOLUSD",1749830580955,27.17956284,147.06,147.01,63.79686284]
["bitfinex","SOLUSD",1749830581274,33.97904607,147.07,147.02,27.17956284]
["bitfinex","SOLUSD",1749830581685,50.97775416,147.07,147.02,27.17956284]
["bitfinex","SOLUSD",1749830581861,6.79948323,147.07,147.03,27.17956284]
["bitfinex","SOLUSD",1749830582588,27.17956284,147.06,147.02,27.17956284]
["bitfinex","SOLUSD",1749830583477,27.17956284,147.04,146.99,32.46]
["bitfinex","SOLUSD",1749830583675,27.17956284,147.02,146.99,6.46]
["bitfinex","SOLUSD",1749830583985,27.17956284,147.01,146.99,6.46]
["bitfinex","SOLUSD",1749830584494,27.17956284,147.02,146.99,6.46]
["bitfinex","SOLUSD",1749830584683,27.32172441,147.05,147.0,27.17956284]
["bitfinex","SOLUSD",1749830584883,18.79181043,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830585087,18.79181043,147.05,146.99,6.46]
["bitfinex","SOLUSD",1749830585088,27.17956284,147.02,146.99,6.46]
["bitfinex","SOLUSD",1749830585383,18.64964886,147.03,146.96,28.6]
["bitfinex","SOLUSD",1749830585384,27.17956284,147.0,146.96,55.77956284]
["bitfinex","SOLUSD",1749830585693,27.32172441,147.02,146.97,27.17956284]
["bitfinex","SOLUSD",1749830585882,6.80087051,147.04,147.0,27.17956284]
["bitfinex","SOLUSD",1749830586074,6.80087051,147.04,147.01,27.17956284]
["bitfinex","SOLUSD",1749830586391,6.80087051,147.04,147.0,27.17956284]
["bitfinex","SOLUSD",1749830587272,6.80087051,147.04,147.01,27.17956284]
["bitfinex","SOLUSD",1749830588397,6.80087051,147.04,147.0,27.17956284]
["bitfinex","SOLUSD",1749830588575,27.17956284,147.02,146.94,8.0726]
["bitfinex","SOLUSD",1749830588784,27.17956284,147.0,146.95,55.77956284]
["bitfinex","SOLUSD",1749830589703,6.80087051,147.04,146.99,27.17956284]
["bitfinex","SOLUSD",1749830589890,6.80087051,147.04,147.01,27.17956284]
["bitfinex","SOLUSD",1749830590209,6.80087051,147.04,147.0,27.17956284]
["bitfinex","SOLUSD",1749830590807,6.80087051,147.04,146.96,26.0]
["bitfinex","SOLUSD",1749830591012,27.17956284,147.03,146.98,27.17956284]
["bitfinex","SOLUSD",1749830591319,27.17956284,147.02,146.97,55.77956284]
["bitfinex","SOLUSD",1749830591486,18.64964886,147.03,146.97,28.6]
["bitfinex","SOLUSD",1749830591810,27.17956284,147.02,146.97,27.17956284]
["bitfinex","SOLUSD",1749830592012,27.17956284,147.02,146.97,55.77956284]
["bitfinex","SOLUSD",1749830592308,18.64964886,147.03,146.99,27.17956284]
["bitfinex","SOLUSD",1749830592526,45.8292117,147.03,146.98,27.17956284]
["bitfinex","SOLUSD",1749830592986,33.98135851,147.02,146.97,55.77956284]
["bitfinex","SOLUSD",1749830593187,6.80179567,147.02,146.98,27.17956284]
["bitfinex","SOLUSD",1749830594212,33.98135851,147.02,146.98,27.17956284]
["bitfinex","SOLUSD",1749830595522,6.80179567,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830595813,33.98135851,147.02,146.97,55.77956284]
["bitfinex","SOLUSD",1749830596007,33.98135851,147.02,146.97,28.6]
["bitfinex","SOLUSD",1749830596208,33.98135851,147.02,146.97,55.77956284]
["bitfinex","SOLUSD",1749830596411,33.98135851,147.02,146.96,28.6]
["bitfinex","SOLUSD",1749830596412,27.17956284,147.01,146.96,28.6]
["bitfinex","SOLUSD",1749830596617,27.17956284,146.99,146.94,81.77956284]
["bitfinex","SOLUSD",1749830596816,8.45989567,147.02,146.98,27.17956284]
["bitfinex","SOLUSD",1749830596995,25.45144453,147.02,146.98,27.17956284]
["bitfinex","SOLUSD",1749830597322,25.45144453,147.02,146.95,28.6]
["bitfinex","SOLUSD",1749830597323,27.17956284,147.01,146.96,27.17956284]
["bitfinex","SOLUSD",1749830597502,27.17956284,147.0,146.95,55.77956284]
["bitfinex","SOLUSD",1749830598090,50.89144282,147.01,146.96,27.17956284]
["bitfinex","SOLUSD",1749830598295,27.17956284,147.01,146.97,27.17956284]
["bitfinex","SOLUSD",1749830598591,6.80179567,147.02,146.99,27.17956284]
["bitfinex","SOLUSD",1749830599936,18.64964886,147.04,146.94,26.0]
["bitfinex","SOLUSD",1749830599937,5.06178841,147.04,147.01,27.17956284]
["bitfinex","SOLUSD",1749830600212,25.45005688,147.05,147.02,27.17956284]
["bitfinex","SOLUSD",1749830600401,25.45005688,147.05,146.98,28.6]
["bitfinex","SOLUSD",1749830600604,52.62961972,147.05,147.0,27.17956284]
["bitfinex","SOLUSD",1749830600913,27.17956284,147.04,146.99,27.17956284]
["bitfinex","SOLUSD",1749830601112,52.62961972,147.05,147.0,27.17956284]
["bitfinex","SOLUSD",1749830601317,69.63063978,147.05,147.0,27.17956284]
["bitfinex","SOLUSD",1749830601520,69.63063978,147.05,146.98,28.6]
["bitfinex","SOLUSD",1749830601521,25.45005688,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830601717,30.51247983,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830601905,25.45005688,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830602416,30.51368925,147.05,147.01,27.17956284]
["bitfinex","SOLUSD",1749830603318,57.69325209,147.05,147.0,27.17956284]
["bitfinex","SOLUSD",1749830603520,69.63063978,147.05,147.0,27.17956284]
["bitfinex","SOLUSD",1749830604620,27.17956284,147.04,146.99,27.17956284]
["bitfinex","SOLUSD",1749830605124,6.32752071,147.08,147.03,27.17956284]
["bitfinex","SOLUSD",1749830605329,5.06608837,147.12,147.07,80.35912568]
["bitfinex","SOLUSD",1749830605516,6.79653211,147.14,147.11,27.17956284]
["bitfinex","SOLUSD",1749830605714,6.79653211,147.14,147.1,27.17956284]
["bitfinex","SOLUSD",1749830605920,39.04218332,147.14,147.09,27.17956284]
["bitfinex","SOLUSD",1749830606225,6.79653211,147.14,147.1,27.17956284]
["bitfinex","SOLUSD",1749830606407,11.85821985,147.14,147.1,27.17956284]
["bitfinex","SOLUSD",1749830606611,45.97137327,147.13,147.08,28.6]
["bitfinex","SOLUSD",1749830606811,27.17956284,147.1,147.05,55.77956284]
["bitfinex","SOLUSD",1749830607640,6.7985587,147.09,147.05,55.77956284]
["bitfinex","SOLUSD",1749830607830,6.7985587,147.09,147.06,27.17956284]
["bitfinex","SOLUSD",1749830608424,6.7985587,147.09,147.05,55.77956284]
["bitfinex","SOLUSD",1749830609219,6.7985587,147.09,147.06,27.17956284]
["bitfinex","SOLUSD",1749830609627,6.9402581,147.1,147.06,27.17956284]
["bitfinex","SOLUSD",1749830609832,6.9402581,147.1,147.05,28.6]
["bitfinex","SOLUSD",1749830610019,34.11982094,147.1,147.06,27.17956284]
["bitfinex","SOLUSD",1749830610332,34.11982094,147.1,147.05,27.17956284]
["bitfinex","SOLUSD",1749830610833,34.11982094,147.1,147.06,27.17956284]
["bitfinex","SOLUSD",1749830611136,6.9402581,147.1,147.06,27.17956284]
["bitfinex","SOLUSD",1749830611837,6.9402581,147.1,147.07,27.17956284]
["bitfinex","SOLUSD",1749830612013,6.9402581,147.1,147.06,27.17956284]
["bitfinex","SOLUSD",1749830613124,25.44740397,147.11,147.07,27.17956284]
["bitfinex","SOLUSD",1749830613525,25.44740397,147.11,147.08,27.17956284]
["bitfinex","SOLUSD",1749830613722,25.44740397,147.11,147.07,27.17956284]
["bitfinex","SOLUSD",1749830614032,25.44740397,147.11,147.04,28.58]
["bitfinex","SOLUSD",1749830614033,27.17956284,147.08,147.02,6.46]
["bitfinex","SOLUSD",1749830614236,18.79181043,147.1,147.02,6.46]
["bitfinex","SOLUSD",1749830614237,27.17956284,147.06,147.02,6.46]
["bitfinex","SOLUSD",1749830614736,27.17956284,147.06,147.02,33.63956284]
["bitfinex","SOLUSD",1749830614944,27.17956284,147.07,147.03,27.17956284]
["bitfinex","SOLUSD",1749830615540,27.17956284,147.08,147.04,27.17956284]
["bitfinex","SOLUSD",1749830615738,6.79948323,147.07,147.03,27.17956284]
["bitfinex","SOLUSD",1749830615923,45.97137327,147.06,147.02,6.46]
["bitfinex","SOLUSD",1749830616241,27.17956284,147.05,147.02,6.46]
["bitfinex","SOLUSD",1749830616414,27.17956284,147.05,146.99,26.0]
["bitfinex","SOLUSD",1749830616415,45.97137327,147.06,147.01,27.17956284]
["bitfinex","SOLUSD",1749830617228,18.79181043,147.06,147.02,27.17956284]
["bitfinex","SOLUSD",1749830617711,6.80040802,147.05,147.02,27.17956284]
["bitfinex","SOLUSD",1749830618630,6.79902094,147.08,147.04,27.17956284]
["bitfinex","SOLUSD",1749830618834,47.54747327,147.09,147.01,28.58]
["bitfinex","SOLUSD",1749830618835,6.79868872,147.09,147.07,27.17956284]
["bitfinex","SOLUSD",1749830619044,11.85924069,147.1,147.07,27.17956284]
["bitfinex","SOLUSD",1749830619251,6.79826228,147.1,147.08,27.17956284]
["bitfinex","SOLUSD",1749830619430,25.44748393,147.11,147.08,27.17956284]
["bitfinex","SOLUSD",1749830619637,5.06097841,147.11,147.08,27.17956284]
["bitfinex","SOLUSD",1749830619950,6.79734129,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830620330,6.79734129,147.12,147.08,27.17956284]
["bitfinex","SOLUSD",1749830620538,11.85726634,147.12,147.08,27.17956284]
["bitfinex","SOLUSD",1749830621042,11.85668791,147.12,147.08,27.17956284]
["bitfinex","SOLUSD",1749830621244,18.64964886,147.11,147.08,27.17956284]
["bitfinex","SOLUSD",1749830621437,18.64964886,147.11,147.06,27.17956284]
["bitfinex","SOLUSD",1749830621438,45.8292117,147.11,147.06,27.17956284]
["bitfinex","SOLUSD",1749830621640,27.17956284,147.1,147.05,28.58]
["bitfinex","SOLUSD",1749830621847,6.7985587,147.09,147.05,55.75956284]
["bitfinex","SOLUSD",1749830622151,6.7985587,147.09,147.06,27.17956284]
["bitfinex","SOLUSD",1749830622344,6.79818116,147.1,147.08,27.17956284]
["bitfinex","SOLUSD",1749830622737,0.14216157,147.12,147.08,27.17956284]
["bitfinex","SOLUSD",1749830622933,25.58918668,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830623132,25.58918668,147.12,147.08,27.17956284]
["bitfinex","SOLUSD",1749830624148,52.76874952,147.12,147.07,27.17956284]
["bitfinex","SOLUSD",1749830625548,25.58918668,147.12,147.08,27.17956284]
["bitfinex","SOLUSD",1749830626756,52.76874952,147.12,147.07,27.17956284]
["bitfinex","SOLUSD",1749830626937,27.17956284,147.11,147.07,27.17956284]
["bitfinex","SOLUSD",1749830627250,27.17956284,147.1,147.05,55.75956284]
["bitfinex","SOLUSD",1749830627645,27.17956284,147.09,147.02,34.0435]
["bitfinex","SOLUSD",1749830627838,27.17956284,147.1,147.05,27.17956284]
["bitfinex","SOLUSD",1749830628763,6.7985587,147.09,147.05,27.17956284]
["bitfinex","SOLUSD",1749830629454,27.17956284,147.07,147.02,55.75956284]
["bitfinex","SOLUSD",1749830629637,27.17956284,147.07,146.98,14.80827937]
["bitfinex","SOLUSD",1749830629638,27.17956284,147.06,147.01,27.17956284]
["bitfinex","SOLUSD",1749830629838,27.17956284,147.05,146.98,8.0048]
["bitfinex","SOLUSD",1749830630038,27.17956284,147.05,147.0,27.17956284]
["bitfinex","SOLUSD",1749830630571,6.80087051,147.04,147.0,27.17956284]
["bitfinex","SOLUSD",1749830630734,6.80087051,147.04,147.0,55.75956284]
["bitfinex","SOLUSD",1749830631049,6.80087051,147.04,147.01,27.17956284]
["bitfinex","SOLUSD",1749830631438,6.80087051,147.04,147.0,28.58]
["bitfinex","SOLUSD",1749830631653,6.80087051,147.04,147.01,27.17956284]
["bitfinex","SOLUSD",1749830631861,52.77136865,147.06,147.01,27.17956284]
["bitfinex","SOLUSD",1749830634469,52.77136865,147.06,147.02,27.17956284]
["bitfinex","SOLUSD",1749830634640,42.99743943,147.09,147.0,35.38267764]
["bitfinex","SOLUSD",1749830634641,25.44892698,147.08,147.04,27.17956284]
["bitfinex","SOLUSD",1749830635953,25.44892698,147.08,147.05,27.17956284]
["bitfinex","SOLUSD",1749830636361,6.79927812,147.08,147.05,27.17956284]
["bitfinex","SOLUSD",1749830637648,25.59058235,147.09,147.05,27.17956284]
["bitfinex","SOLUSD",1749830638262,6.4189,147.13,147.07,27.17956284]
["bitfinex","SOLUSD",1749830638544,18.64964886,147.11,147.07,27.17956284]
["bitfinex","SOLUSD",1749830638964,18.64964886,147.11,147.08,27.17956284]
["bitfinex","SOLUSD",1749830639165,18.64964886,147.11,147.09,27.17956284]
["bitfinex","SOLUSD",1749830639677,12.00143327,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830639849,17.06635803,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830640054,19.59878076,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830640277,12.00143327,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830640461,14.53388243,147.12,147.1,27.17956284]
["bitfinex","SOLUSD",1749830640639,6.93933394,147.12,147.1,27.17956284]
["bitfinex","SOLUSD",1749830640840,18.79181043,147.11,147.08,27.17956284]
["bitfinex","SOLUSD",1749830641040,45.97137327,147.11,147.06,27.17956284]
["bitfinex","SOLUSD",1749830641267,18.64964886,147.08,147.04,27.17956284]
["bitfinex","SOLUSD",1749830641565,18.79181043,147.11,147.07,27.17956284]
["bitfinex","SOLUSD",1749830641774,23.71431998,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830641977,11.86203478,147.12,147.05,6.8003689]
["bitfinex","SOLUSD",1749830642189,11.86208083,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830642352,6.79682124,147.13,147.1,27.17956284]
["bitfinex","SOLUSD",1749830642666,19.45957188,147.13,147.1,27.17956284]
["bitfinex","SOLUSD",1749830642880,19.45961151,147.13,147.05,8.4579689]
["bitfinex","SOLUSD",1749830643048,19.45961151,147.13,147.09,27.17956284]
["bitfinex","SOLUSD",1749830643250,14.39511498,147.13,147.05,8.4579689]
["bitfinex","SOLUSD",1749830643553,19.45958617,147.13,147.1,27.17956284]
["bitfinex","SOLUSD",1749830643761,19.45958617,147.13,147.09,27.17956284]
["bitfinex","SOLUSD",1749830643961,27.17956284,147.1,147.04,26.0]
["bitfinex","SOLUSD",1749830644271,27.32172441,147.1,147.05,27.17956284]
["bitfinex","SOLUSD",1749830644474,6.79682124,147.13,147.09,27.17956284]
["bitfinex","SOLUSD",1749830644650,5.07016237,147.12,147.08,27.17956284]
["bitfinex","SOLUSD",1749830644855,37.31446361,147.12,147.08,27.17956284]
["bitfinex","SOLUSD",1749830645055,32.24972521,147.12,147.07,27.17956284]
["bitfinex","SOLUSD",1749830645372,30.51701634,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830645560,11.86736748,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830645961,39.04693032,147.12,147.07,27.17956284]
["bitfinex","SOLUSD",1749830646172,45.8292117,147.1,147.05,27.17956284]
["bitfinex","SOLUSD",1749830646852,45.8292117,147.1,147.06,27.17956284]
["bitfinex","SOLUSD",1749830647053,6.79720511,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830647252,5.07215312,147.11,147.09,27.17956284]
["bitfinex","SOLUSD",1749830647452,14.39463326,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830647653,5.07317228,147.11,147.09,27.17956284]
["bitfinex","SOLUSD",1749830648049,5.07280533,147.11,147.09,27.17956284]
["bitfinex","SOLUSD",1749830648754,6.79720511,147.12,147.09,27.17956284]
["bitfinex","SOLUSD",1749830648958,5.07401588,147.11,147.09,27.17956284]
["bitfinex","SOLUSD",1749830649160,25.44647764,147.13,147.09,27.17956284]
["bitfinex","SOLUSD",1749830649375,5.07485983,147.12,147.05,6.4995]
["bitfinex","SOLUSD",1749830649665,25.44647764,147.13,147.11,27.17956284]
["bitfinex","SOLUSD",1749830649666,6.79682878,147.13,147.11,27.17956284]
["bitfinex","SOLUSD",1749830649881,5.07473722,147.12,147.11,27.17956284]
["bitfinex","SOLUSD",1749830650479,5.07473722,147.14,147.11,27.17956284]
["bitfinex","SOLUSD",1749830650662,20.22164886,147.17,147.13,27.17956284]
["bitfinex","SOLUSD",1749830650864,6.79450981,147.18,147.16,27.17956284]
["bitfinex","SOLUSD",1749830651184,5.07293335,147.17,147.13,6.6193]
["bitfinex","SOLUSD",1749830651384,6.79397739,147.19,147.14,28.56]
["bitfinex","SOLUSD",1749830651590,5.06995832,147.18,147.14,28.56]
["bitfinex","SOLUSD",1749830651898,5.06993524,147.18,147.14,28.56]
["bitfinex","SOLUSD",1749830652313,5.06993524,147.19,147.17,16.60695641]
["bitfinex","SOLUSD",1749830652885,5.06993524,147.19,147.18,16.60695641]
["bitfinex","SOLUSD",1749830653073,30.51320116,147.2,147.18,16.60695641]
["bitfinex","SOLUSD",1749830653271,7.63987486,147.19,147.17,27.06224732]
["bitfinex","SOLUSD",1749830653468,2.54662495,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830653686,7.6398793,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830653877,7.63988485,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830654189,7.63984501,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830654485,2.54661212,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830654681,7.63983081,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830654879,7.63981969,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830655268,7.63982453,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830655592,2.54660761,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830655885,7.63982284,147.18,147.17,27.06224732]
["bitfinex","SOLUSD",1749830656069,11.86305831,147.21,147.17,27.06224732]
["bitfinex","SOLUSD",1749830656265,6.79312307,147.21,147.19,27.06224732]
["bitfinex","SOLUSD",1749830656463,5.06993524,147.23,147.18,55.60224732]
["bitfinex","SOLUSD",1749830656666,1.572,147.25,147.18,28.54]
["bitfinex","SOLUSD",1749830656970,1.572,147.25,147.22,27.06224732]
["bitfinex","SOLUSD",1749830657175,6.79195083,147.24,147.18,28.54]
["bitfinex","SOLUSD",1749830657385,25.44159969,147.24,147.2,27.06224732]
["bitfinex","SOLUSD",1749830657572,57.55150702,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749830657763,42.42068146,147.24,147.2,27.06224732]
["bitfinex","SOLUSD",1749830657968,25.44159969,147.24,147.21,27.06224732]
["bitfinex","SOLUSD",1749830658166,6.79195083,147.24,147.21,27.06224732]
["bitfinex","SOLUSD",1749830659594,6.93333304,147.25,147.21,27.06224732]
["bitfinex","SOLUSD",1749830660263,6.79117147,147.25,147.21,27.06224732]
["bitfinex","SOLUSD",1749830660464,6.79117147,147.25,147.23,27.06224732]
["bitfinex","SOLUSD",1749830660695,6.79088941,147.26,147.18,35.33430989]
["bitfinex","SOLUSD",1749830660902,7.85352071,147.4,147.28,6.5632]
["bitfinex","SOLUSD",1749830661189,44.02404934,147.39,147.29,55.60224732]
["bitfinex","SOLUSD",1749830661494,49.74652282,147.39,147.34,27.06224732]
["bitfinex","SOLUSD",1749830661701,50.80877014,147.39,147.34,27.06224732]
["bitfinex","SOLUSD",1749830661990,76.80877014,147.39,147.34,27.06224732]
["bitfinex","SOLUSD",1749830662710,6.7847208,147.39,147.35,27.06224732]
["bitfinex","SOLUSD",1749830663073,6.7847208,147.39,147.36,27.06224732]
["bitfinex","SOLUSD",1749830663266,6.78441538,147.4,147.37,27.06224732]
["bitfinex","SOLUSD",1749830663464,6.78334011,147.42,147.35,28.54]
["bitfinex","SOLUSD",1749830663776,33.84558743,147.42,147.38,27.06224732]
["bitfinex","SOLUSD",1749830664205,33.84558743,147.42,147.37,27.06224732]
["bitfinex","SOLUSD",1749830664688,6.78334011,147.42,147.38,27.06224732]
["bitfinex","SOLUSD",1749830665089,33.84558743,147.42,147.37,27.06224732]
["bitfinex","SOLUSD",1749830665388,6.78334011,147.42,147.39,27.06224732]
["bitfinex","SOLUSD",1749830666787,6.78334011,147.42,147.35,28.54]
["bitfinex","SOLUSD",1749830666788,6.78334011,147.42,147.38,27.06224732]
["bitfinex","SOLUSD",1749830667012,27.06224732,147.41,147.35,28.54]
["bitfinex","SOLUSD",1749830667218,23.7416904,147.42,147.36,27.06224732]
["bitfinex","SOLUSD",1749830667387,27.06224732,147.41,147.37,27.06224732]
["bitfinex","SOLUSD",1749830667787,6.78426051,147.4,147.36,27.06224732]
["bitfinex","SOLUSD",1749830668316,6.78426051,147.4,147.35,28.54]
["bitfinex","SOLUSD",1749830668317,42.39456065,147.4,147.35,28.54]
["bitfinex","SOLUSD",1749830668516,27.06224732,147.37,147.3,1.5902]
["bitfinex","SOLUSD",1749830668697,27.06224732,147.37,147.32,27.06224732]
["bitfinex","SOLUSD",1749830669024,27.06224732,147.34,147.29,27.06224732]
["bitfinex","SOLUSD",1749830669391,27.06224732,147.34,147.29,55.58224732]
["bitfinex","SOLUSD",1749830669919,6.78748387,147.33,147.29,55.58224732]
["bitfinex","SOLUSD",1749830670103,16.96164982,147.4,147.32,27.06224732]
["bitfinex","SOLUSD",1749830670304,16.96164982,147.4,147.37,27.06224732]
["bitfinex","SOLUSD",1749830670513,16.96164982,147.4,147.36,27.06224732]
["bitfinex","SOLUSD",1749830670685,44.02389714,147.4,147.36,27.06224732]
["bitfinex","SOLUSD",1749830670894,27.06224732,147.39,147.35,27.06224732]
["bitfinex","SOLUSD",1749830671597,6.7847208,147.39,147.35,27.06224732]
["bitfinex","SOLUSD",1749830671793,33.84696812,147.39,147.35,27.06224732]
["bitfinex","SOLUSD",1749830672332,18.79181043,147.38,147.33,28.5]
["bitfinex","SOLUSD",1749830672627,27.06224732,147.35,147.31,27.06224732]
["bitfinex","SOLUSD",1749830672796,27.06224732,147.36,147.31,27.06224732]
["bitfinex","SOLUSD",1749830672999,45.85405775,147.37,147.32,27.06224732]
["bitfinex","SOLUSD",1749830673509,6.78610206,147.36,147.32,27.06224732]
["bitfinex","SOLUSD",1749830673834,6.78610206,147.36,147.34,27.06224732]
["bitfinex","SOLUSD",1749830674204,6.78610206,147.36,147.33,27.06224732]
["bitfinex","SOLUSD",1749830674726,6.78610206,147.36,147.31,26.0]
["bitfinex","SOLUSD",1749830674925,6.78610206,147.36,147.32,27.06224732]
["bitfinex","SOLUSD",1749830675626,7.63094545,147.35,147.32,27.06224732]
["bitfinex","SOLUSD",1749830675829,2.5436389,147.34,147.32,27.06224732]
["bitfinex","SOLUSD",1749830676018,7.63091892,147.33,147.32,27.06224732]
["bitfinex","SOLUSD",1749830676328,5.08730872,147.33,147.32,27.06224732]
["bitfinex","SOLUSD",1749830676649,6.78610206,147.36,147.32,55.56224732]
["bitfinex","SOLUSD",1749830676806,6.78610206,147.36,147.33,27.06224732]
["bitfinex","SOLUSD",1749830677008,53.06224732,147.39,147.34,27.06224732]
["bitfinex","SOLUSD",1749830677223,27.06224732,147.39,147.35,27.06224732]
["bitfinex","SOLUSD",1749830677411,33.84650783,147.4,147.35,27.06224732]
["bitfinex","SOLUSD",1749830677914,6.78426051,147.4,147.35,27.06224732]
["bitfinex","SOLUSD",1749830678242,27.06224732,147.39,147.34,27.06224732]
["bitfinex","SOLUSD",1749830678408,27.06224732,147.39,147.35,27.06224732]
["bitfinex","SOLUSD",1749830678615,33.84650783,147.4,147.35,27.06224732]
["bitfinex","SOLUSD",1749830678811,27.06224732,147.39,147.34,27.06224732]
["bitfinex","SOLUSD",1749830679033,27.06224732,147.36,147.31,26.0]
["bitfinex","SOLUSD",1749830679235,33.8478889,147.37,147.33,27.06224732]
["bitfinex","SOLUSD",1749830680350,6.78532815,147.38,147.35,27.06224732]
["bitfinex","SOLUSD",1749830680541,6.78488684,147.39,147.36,27.06224732]
["bitfinex","SOLUSD",1749830681122,6.78426051,147.4,147.36,27.06224732]
["bitfinex","SOLUSD",1749830681326,6.78426051,147.4,147.37,27.06224732]
["bitfinex","SOLUSD",1749830681828,6.78426051,147.4,147.36,27.06224732]
["bitfinex","SOLUSD",1749830682040,6.78426051,147.4,147.35,28.5]
["bitfinex","SOLUSD",1749830682218,27.06224732,147.38,147.35,28.5]
["bitfinex","SOLUSD",1749830682421,27.06224732,147.36,147.3,27.06224732]
["bitfinex","SOLUSD",1749830682757,27.06224732,147.36,147.19,1.6601]
["bitfinex","SOLUSD",1749830682758,27.06224732,147.31,147.19,1.6601]
["bitfinex","SOLUSD",1749830682938,27.06224732,147.26,147.2,28.5]
["bitfinex","SOLUSD",1749830683244,33.85312527,147.26,147.22,27.06224732]
["bitfinex","SOLUSD",1749830683553,6.78997309,147.28,147.24,27.06224732]
["bitfinex","SOLUSD",1749830683961,33.85222041,147.28,147.23,27.06224732]
["bitfinex","SOLUSD",1749830684451,33.85222041,147.28,147.23,55.56224732]
["bitfinex","SOLUSD",1749830684625,33.85176205,147.29,147.24,27.06224732]
["bitfinex","SOLUSD",1749830684825,27.06224732,147.28,147.24,27.06224732]
["bitfinex","SOLUSD",1749830685243,60.08293299,147.32,147.27,27.06224732]
["bitfinex","SOLUSD",1749830685244,26.14216157,147.32,147.27,27.06224732]
["bitfinex","SOLUSD",1749830685545,33.85082516,147.31,147.26,27.06224732]
["bitfinex","SOLUSD",1749830686653,33.85082516,147.31,147.27,27.06224732]
["bitfinex","SOLUSD",1749830687026,27.06224732,147.3,147.25,27.06224732]
["bitfinex","SOLUSD",1749830688138,27.06224732,147.3,147.26,27.06224732]
["bitfinex","SOLUSD",1749830688534,6.78924308,147.3,147.26,27.06224732]
["bitfinex","SOLUSD",1749830688861,6.78813052,147.32,147.27,28.5]
["bitfinex","SOLUSD",1749830689160,33.85037784,147.32,147.28,27.06224732]
["bitfinex","SOLUSD",1749830689458,33.85037784,147.32,147.27,55.56224732]
["bitfinex","SOLUSD",1749830690657,25.5792943,147.33,147.27,28.5]
["bitfinex","SOLUSD",1749830690849,27.06224732,147.3,147.27,28.5]
["bitfinex","SOLUSD",1749830691152,27.06224732,147.3,147.25,27.06224732]
["bitfinex","SOLUSD",1749830691355,27.06224732,147.3,147.24,54.5]
["bitfinex","SOLUSD",1749830691553,27.06224732,147.3,147.25,27.06224732]
["bitfinex","SOLUSD",1749830692049,27.06224732,147.3,147.24,54.5]
["bitfinex","SOLUSD",1749830692253,27.06224732,147.3,147.25,27.06224732]
["bitfinex","SOLUSD",1749830692552,6.78748387,147.33,147.29,27.06224732]
["bitfinex","SOLUSD",1749830693427,44.64964886,147.35,147.31,27.06224732]
["bitfinex","SOLUSD",1749830693428,18.64964886,147.35,147.31,27.06224732]
["bitfinex","SOLUSD",1749830693632,6.78610206,147.36,147.32,27.06224732]
["bitfinex","SOLUSD",1749830695166,33.84834938,147.36,147.31,27.06224732]
["bitfinex","SOLUSD",1749830695555,33.84834938,147.36,147.32,27.06224732]
["bitfinex","SOLUSD",1749830697656,45.85405775,147.35,147.3,27.06224732]
["bitfinex","SOLUSD",1749830698256,45.85405775,147.33,147.28,27.06224732]
["bitfinex","SOLUSD",1749830699684,6.78794461,147.32,147.28,27.06224732]
["bitfinex","SOLUSD",1749830701160,7.62482244,147.31,147.28,27.06224732]
["bitfinex","SOLUSD",1749830701365,2.54160341,147.3,147.28,27.06224732]
["bitfinex","SOLUSD",1749830701585,2.54156384,147.29,147.28,27.06224732]
["bitfinex","SOLUSD",1749830701795,7.62468412,147.29,147.28,27.06224732]
["bitfinex","SOLUSD",1749830702203,7.62477718,147.29,147.28,27.06224732]
["bitfinex","SOLUSD",1749830702505,7.6247482,147.29,147.28,27.06224732]
["bitfinex","SOLUSD",1749830702702,6.78853643,147.31,147.28,27.06224732]
["bitfinex","SOLUSD",1749830702878,7.62477055,147.3,147.28,27.06224732]
["bitfinex","SOLUSD",1749830703072,7.62477387,147.29,147.28,27.06224732]
["bitfinex","SOLUSD",1749830703273,2.54159239,147.29,147.28,27.06224732]
["bitfinex","SOLUSD",1749830703495,7.62479269,147.29,147.28,27.06224732]
["bitfinex","SOLUSD",1749830703681,34.68723713,147.29,147.22,6.3331]
["bitfinex","SOLUSD",1749830703882,2.54200971,147.28,147.25,27.06224732]
["bitfinex","SOLUSD",1749830704088,27.06224732,147.3,147.25,27.06224732]
["bitfinex","SOLUSD",1749830704089,7.62604837,147.27,147.25,27.06224732]
["bitfinex","SOLUSD",1749830704391,27.06224732,147.3,147.25,27.06224732]
["bitfinex","SOLUSD",1749830704392,7.62597742,147.26,147.25,27.06224732]
["bitfinex","SOLUSD",1749830704583,5.08409426,147.26,147.22,6.3331]
["bitfinex","SOLUSD",1749830704789,27.06224732,147.23,147.18,27.06224732]
["bitfinex","SOLUSD",1749830705099,5.08453948,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830705344,5.085879,147.22,147.21,55.56224732]
["bitfinex","SOLUSD",1749830705597,7.62771187,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749830705798,27.06224732,147.25,147.2,53.06224732]
["bitfinex","SOLUSD",1749830705987,7.62830976,147.24,147.21,27.06224732]
["bitfinex","SOLUSD",1749830706311,33.85296257,147.26,147.21,27.06224732]
["bitfinex","SOLUSD",1749830706312,2.54270956,147.23,147.21,27.06224732]
["bitfinex","SOLUSD",1749830706505,7.62814219,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830706716,7.6283487,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830706888,5.08551588,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830707089,7.62822539,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830707294,5.08541102,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830707489,2.54268031,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830707819,7.62780052,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830708000,7.62792604,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830708202,7.62810212,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830708406,7.62806697,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830708629,7.62812604,147.22,147.21,27.06224732]
["bitfinex","SOLUSD",1749830708835,6.79053812,147.27,147.2,54.5]
["bitfinex","SOLUSD",1749830709162,7.62767132,147.26,147.22,27.06224732]
["bitfinex","SOLUSD",1749830709314,7.62766947,147.25,147.23,27.06224732]
["bitfinex","SOLUSD",1749830709517,6.78995419,147.28,147.24,27.06224732]
["bitfinex","SOLUSD",1749830709766,7.62632785,147.27,147.23,54.5]
["bitfinex","SOLUSD",1749830709946,16.96959006,147.33,147.26,26.0]
["bitfinex","SOLUSD",1749830709947,5.04559818,147.33,147.26,26.0]
["bitfinex","SOLUSD",1749830710119,14.41344796,147.32,147.27,28.5]
["bitfinex","SOLUSD",1749830710452,7.62538336,147.31,147.27,28.5]
["bitfinex","SOLUSD",1749830710750,7.62566552,147.3,147.27,28.5]
["bitfinex","SOLUSD",1749830710957,5.08362749,147.29,147.27,28.5]
["bitfinex","SOLUSD",1749830711254,6.78806395,147.32,147.28,27.06224732]
["bitfinex","SOLUSD",1749830711547,7.62504717,147.31,147.3,27.06224732]
["bitfinex","SOLUSD",1749830711749,2.54168239,147.31,147.3,27.06224732]
["bitfinex","SOLUSD",1749830711954,7.62505351,147.31,147.29,27.06224732]
["bitfinex","SOLUSD",1749830712136,7.62505351,147.3,147.29,27.06224732]
["bitfinex","SOLUSD",1749830712335,7.62509019,147.3,147.29,27.06224732]
["bitfinex","SOLUSD",1749830712536,7.62505998,147.3,147.29,27.06224732]
["bitfinex","SOLUSD",1749830712723,7.62459015,147.3,147.29,27.06224732]
["bitfinex","SOLUSD",1749830712928,5.0830601,147.3,147.29,33.85157449]
["bitfinex","SOLUSD",1749830713241,6.7867429,147.35,147.29,33.85157449]
["bitfinex","SOLUSD",1749830713556,7.62344953,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830713721,2.54114984,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830713916,6.78612421,147.36,147.33,27.06224732]
["bitfinex","SOLUSD",1749830714148,7.62526051,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830714450,2.54164287,147.35,147.3,35.2886309]
["bitfinex","SOLUSD",1749830714663,5.04838219,147.38,147.34,27.06224732]
["bitfinex","SOLUSD",1749830714955,2.54163955,147.37,147.34,27.06224732]
["bitfinex","SOLUSD",1749830715166,7.62492196,147.36,147.3,35.2886309]
["bitfinex","SOLUSD",1749830715326,7.62489897,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830715651,7.62488901,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830716035,7.62489935,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830716354,41.47407617,147.35,147.3,53.06224732]
["bitfinex","SOLUSD",1749830716667,7.62585228,147.34,147.32,27.06224732]
["bitfinex","SOLUSD",1749830716864,6.78669653,147.35,147.32,27.06224732]
["bitfinex","SOLUSD",1749830716865,5.08347581,147.33,147.32,27.06224732]
["bitfinex","SOLUSD",1749830717070,5.08355833,147.33,147.32,27.06224732]
["bitfinex","SOLUSD",1749830717270,18.64964886,147.38,147.32,27.06224732]
["bitfinex","SOLUSD",1749830717445,9.32735235,147.37,147.34,27.06224732]
["bitfinex","SOLUSD",1749830717638,6.78618233,147.36,147.32,27.06224732]
["bitfinex","SOLUSD",1749830717836,7.62494554,147.35,147.32,27.06224732]
["bitfinex","SOLUSD",1749830718038,2.54166806,147.34,147.32,27.06224732]
["bitfinex","SOLUSD",1749830718258,6.78618233,147.36,147.33,27.06224732]
["bitfinex","SOLUSD",1749830718558,6.78618233,147.36,147.3,54.5]
["bitfinex","SOLUSD",1749830718559,7.6251034,147.35,147.3,54.5]
["bitfinex","SOLUSD",1749830718759,7.62532836,147.34,147.32,27.06224732]
["bitfinex","SOLUSD",1749830718967,5.08355003,147.33,147.32,27.06224732]
["bitfinex","SOLUSD",1749830719134,6.78618233,147.36,147.32,27.06224732]
["bitfinex","SOLUSD",1749830719455,2.54178129,147.35,147.33,27.06224732]
["bitfinex","SOLUSD",1749830719632,5.08334426,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830719835,7.62501749,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830720158,7.62489399,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830720337,6.78618233,147.36,147.32,27.06224732]
["bitfinex","SOLUSD",1749830720539,27.06224732,147.35,147.31,27.06224732]
["bitfinex","SOLUSD",1749830720742,7.62550416,147.34,147.31,27.06224732]
["bitfinex","SOLUSD",1749830720957,2.54177803,147.33,147.31,27.06224732]
["bitfinex","SOLUSD",1749830721158,33.84842965,147.36,147.31,27.06224732]
["bitfinex","SOLUSD",1749830721349,7.6270927,147.35,147.32,27.06224732]
["bitfinex","SOLUSD",1749830721659,7.62689315,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830721863,7.62687276,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830722062,7.62688241,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830722264,7.62689871,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830722463,7.62689871,147.34,147.32,27.06224732]
["bitfinex","SOLUSD",1749830722768,7.6271524,147.33,147.32,27.06224732]
["bitfinex","SOLUSD",1749830723265,7.62720195,147.33,147.32,27.06224732]
["bitfinex","SOLUSD",1749830723651,33.8478889,147.37,147.32,27.06224732]
["bitfinex","SOLUSD",1749830723865,6.7865626,147.35,147.33,27.06224732]
["bitfinex","SOLUSD",1749830724049,2.54232966,147.34,147.32,27.06224732]
["bitfinex","SOLUSD",1749830724373,6.7865626,147.35,147.32,27.06224732]
["bitfinex","SOLUSD",1749830724671,7.62697902,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830724859,5.08463188,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830725373,2.5423256,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830725540,5.08463188,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830725742,6.78624225,147.36,147.33,27.06224732]
["bitfinex","SOLUSD",1749830725937,5.08462746,147.35,147.33,27.06224732]
["bitfinex","SOLUSD",1749830726158,5.08457661,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830726367,7.62686823,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830726674,2.54257513,147.34,147.3,28.5]
["bitfinex","SOLUSD",1749830726844,11.83657506,147.36,147.28,27.06224732]
["bitfinex","SOLUSD",1749830726845,29.60482245,147.33,147.28,27.06224732]
["bitfinex","SOLUSD",1749830727171,2.54266134,147.32,147.29,55.54224732]
["bitfinex","SOLUSD",1749830727468,27.06224732,147.34,147.29,55.54224732]
["bitfinex","SOLUSD",1749830727673,5.05180198,147.35,147.33,27.06224732]
["bitfinex","SOLUSD",1749830727967,2.54241858,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830728263,2.5423956,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830728468,5.08325163,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830728677,6.78624225,147.36,147.33,27.06224732]
["bitfinex","SOLUSD",1749830728840,7.62451776,147.35,147.33,27.06224732]
["bitfinex","SOLUSD",1749830729044,2.54152634,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830729349,5.08303558,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830729554,5.08304592,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830729775,6.78624225,147.36,147.33,27.06224732]
["bitfinex","SOLUSD",1749830729962,7.62450429,147.35,147.33,27.06224732]
["bitfinex","SOLUSD",1749830730270,5.08300508,147.34,147.33,27.06224732]
["bitfinex","SOLUSD",1749830730471,6.78579711,147.37,147.33,27.06224732]
["bitfinex","SOLUSD",1749830730766,7.62413856,147.36,147.35,27.06224732]
["bitfinex","SOLUSD",1749830730966,5.08258778,147.36,147.34,27.06224732]
["bitfinex","SOLUSD",1749830731187,2.54129389,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830731475,5.08278088,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830731683,33.84742848,147.38,147.34,27.06224732]
["bitfinex","SOLUSD",1749830731883,5.08278458,147.37,147.34,27.06224732]
["bitfinex","SOLUSD",1749830732190,5.08278679,147.36,147.34,27.06224732]
["bitfinex","SOLUSD",1749830732482,7.62460951,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830732652,7.62420232,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830732855,7.62420146,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830733057,2.54138424,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830733286,2.54138429,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830733472,7.62414951,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830733785,5.08276156,147.35,147.34,27.06224732]
["bitfinex","SOLUSD",1749830733982,6.78438881,147.4,147.34,55.54224732]
["bitfinex","SOLUSD",1749830734188,2.5408445,147.39,147.34,35.26702321]
["bitfinex","SOLUSD",1749830734360,6.78334011,147.42,147.38,27.06224732]
["bitfinex","SOLUSD",1749830734565,7.62179621,147.41,147.39,27.06224732]
["bitfinex","SOLUSD",1749830734761,7.62182417,147.4,147.39,27.06224732]
["bitfinex","SOLUSD",1749830734983,7.62173524,147.4,147.39,27.06224732]
["bitfinex","SOLUSD",1749830735179,6.78308371,147.43,147.39,27.06224732]
["bitfinex","SOLUSD",1749830735411,6.78308371,147.43,147.4,27.06224732]
["bitfinex","SOLUSD",1749830735561,7.62120189,147.42,147.4,27.06224732]
["bitfinex","SOLUSD",1749830735767,2.54036098,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830735968,7.62109431,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830736165,7.62111061,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830736359,7.62128812,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830736676,5.08085875,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830736887,7.62128812,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830737091,7.62119757,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830737389,8.41859819,147.44,147.4,27.06224732]
["bitfinex","SOLUSD",1749830737688,7.62094548,147.43,147.4,27.06224732]
["bitfinex","SOLUSD",1749830737980,5.08073605,147.42,147.4,27.06224732]
["bitfinex","SOLUSD",1749830738191,7.62110628,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830738391,7.62091437,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830738577,7.62079875,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830738775,14.40503449,147.41,147.38,28.48]
["bitfinex","SOLUSD",1749830738973,29.60289368,147.4,147.35,27.06224732]
["bitfinex","SOLUSD",1749830739187,32.14425177,147.39,147.34,55.52224732]
["bitfinex","SOLUSD",1749830739388,33.84645413,147.41,147.36,27.06224732]
["bitfinex","SOLUSD",1749830739585,7.6225041,147.4,147.37,27.06224732]
["bitfinex","SOLUSD",1749830739902,6.78352602,147.42,147.39,27.06224732]
["bitfinex","SOLUSD",1749830740503,7.62154155,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830740801,6.7830348,147.43,147.4,27.06224732]
["bitfinex","SOLUSD",1749830740999,2.54035143,147.42,147.4,27.06224732]
["bitfinex","SOLUSD",1749830741209,7.62102865,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830741378,7.62105279,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830741582,7.62110611,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830742104,7.62111748,147.41,147.39,27.06224732]
["bitfinex","SOLUSD",1749830742402,6.7830348,147.43,147.4,27.06224732]
["bitfinex","SOLUSD",1749830742591,7.62217582,147.42,147.4,27.06224732]
["bitfinex","SOLUSD",1749830742791,7.62217581,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830742989,7.62205464,147.41,147.4,27.06224732]
["bitfinex","SOLUSD",1749830743411,7.6221619,147.41,147.4,16.55398306]
["bitfinex","SOLUSD",1749830743578,6.78261651,147.44,147.4,16.55398306]
["bitfinex","SOLUSD",1749830743774,7.62178411,147.43,147.41,16.55398306]
["bitfinex","SOLUSD",1749830743978,7.6216522,147.42,147.38,35.24514636]
["bitfinex","SOLUSD",1749830744174,6.78203418,147.45,147.41,16.55398306]
["bitfinex","SOLUSD",1749830744401,5.08107628,147.44,147.42,16.55398306]
["bitfinex","SOLUSD",1749830744603,7.62161278,147.43,147.41,16.55398306]
["bitfinex","SOLUSD",1749830744905,5.08103014,147.42,147.38,35.24502861]
["bitfinex","SOLUSD",1749830745083,6.78203418,147.45,147.41,28.46]
["bitfinex","SOLUSD",1749830745278,2.54048332,147.44,147.41,28.46]
["bitfinex","SOLUSD",1749830745478,7.62144999,147.43,147.41,28.46]
["bitfinex","SOLUSD",1749830745681,6.78203418,147.45,147.41,28.46]
["bitfinex","SOLUSD",1749830745896,6.78203418,147.45,147.42,16.55398306]
["bitfinex","SOLUSD",1749830745897,7.62142736,147.44,147.42,16.55398306]
["bitfinex","SOLUSD",1749830746203,7.62142736,147.44,147.41,28.46]
["bitfinex","SOLUSD",1749830746204,7.62149098,147.43,147.41,34.5922]
["bitfinex","SOLUSD",1749830746388,6.78110545,147.47,147.42,16.55398306]
["bitfinex","SOLUSD",1749830746590,5.08020297,147.46,147.41,41.37591124]
["bitfinex","SOLUSD",1749830746797,5.07992079,147.45,147.41,41.37591124]
["bitfinex","SOLUSD",1749830747019,6.77920141,147.51,147.44,26.0]
["bitfinex","SOLUSD",1749830747190,7.61940134,147.5,147.45,28.46]
["bitfinex","SOLUSD",1749830747390,6.77920141,147.51,147.45,28.46]
["bitfinex","SOLUSD",1749830747802,7.61838367,147.5,147.47,16.55398306]
["bitfinex","SOLUSD",1749830747995,5.07895364,147.49,147.47,16.55398306]
["bitfinex","SOLUSD",1749830748200,2.53951773,147.48,147.47,16.55398306]
["bitfinex","SOLUSD",1749830748408,5.07912939,147.48,147.46,16.55398306]
["bitfinex","SOLUSD",1749830748719,6.77997387,147.5,147.46,16.55398306]
["bitfinex","SOLUSD",1749830749112,23.33395693,147.5,147.45,28.46]
["bitfinex","SOLUSD",1749830749316,6.77997387,147.5,147.47,26.95757407]
["bitfinex","SOLUSD",1749830750435,6.77997387,147.5,147.45,28.46]
["bitfinex","SOLUSD",1749830750717,0.14216157,147.49,147.45,28.46]
["bitfinex","SOLUSD",1749830750904,26.95757407,147.48,147.45,28.46]
["bitfinex","SOLUSD",1749830751812,45.7493845,147.49,147.45,55.41757407]
["bitfinex","SOLUSD",1749830752015,6.78058041,147.48,147.45,55.41757407]
["bitfinex","SOLUSD",1749830752517,6.78026165,147.49,147.47,26.95757407]
["bitfinex","SOLUSD",1749830753012,52.38748458,147.49,147.45,28.46]
["bitfinex","SOLUSD",1749830753211,69.33778629,147.49,147.45,28.46]
["bitfinex","SOLUSD",1749830754109,26.95757407,147.46,147.37,6.2277]
["bitfinex","SOLUSD",1749830754325,26.95757407,147.43,147.38,28.44]
["bitfinex","SOLUSD",1749830754516,26.95757407,147.44,147.4,26.95757407]
["bitfinex","SOLUSD",1749830754702,28.47347407,147.47,147.42,26.95757407]
["bitfinex","SOLUSD",1749830754901,1.5159,147.47,147.44,26.95757407]
["bitfinex","SOLUSD",1749830755220,26.95757407,147.47,147.42,26.95757407]
["bitfinex","SOLUSD",1749830755406,18.79181043,147.48,147.43,26.95757407]
["bitfinex","SOLUSD",1749830755607,45.7493845,147.48,147.43,26.95757407]
["bitfinex","SOLUSD",1749830755918,6.78104021,147.47,147.44,26.95757407]
["bitfinex","SOLUSD",1749830756135,6.78012068,147.49,147.45,26.95757407]
["bitfinex","SOLUSD",1749830756327,6.78012068,147.49,147.46,26.95757407]
["bitfinex","SOLUSD",1749830756509,6.77976131,147.5,147.48,26.95757407]
["bitfinex","SOLUSD",1749830756704,1.5159,147.51,147.49,26.95757407]
["bitfinex","SOLUSD",1749830756905,6.77902207,147.52,147.49,26.95757407]
["bitfinex","SOLUSD",1749830757536,6.77902207,147.52,147.45,54.44]
["bitfinex","SOLUSD",1749830757850,6.77966101,147.5,147.46,26.95757407]
["bitfinex","SOLUSD",1749830758131,6.77966101,147.5,147.47,26.95757407]
["bitfinex","SOLUSD",1749830758339,45.60722293,147.53,147.49,26.95757407]
["bitfinex","SOLUSD",1749830758506,6.7788749,147.52,147.48,26.95757407]
["bitfinex","SOLUSD",1749830759412,6.77836492,147.53,147.5,26.95757407]
["bitfinex","SOLUSD",1749830759610,6.77836492,147.53,147.45,61.22194869]
["bitfinex","SOLUSD",1749830759611,6.77800276,147.54,147.48,26.0]
["bitfinex","SOLUSD",1749830759836,6.77800276,147.54,147.51,26.95757407]
["bitfinex","SOLUSD",1749830761119,32.34916157,147.58,147.52,26.95757407]
["bitfinex","SOLUSD",1749830761120,26.95757407,147.57,147.52,26.95757407]
["bitfinex","SOLUSD",1749830761335,6.77644507,147.57,147.53,26.95757407]
["bitfinex","SOLUSD",1749830762312,8.31028509,147.59,147.56,26.95757407]
["bitfinex","SOLUSD",1749830762752,8.31028509,147.59,147.55,26.95757407]
["bitfinex","SOLUSD",1749830763239,26.95757407,147.58,147.53,55.39757407]
["bitfinex","SOLUSD",1749830763438,26.95757407,147.55,147.5,28.44]
["bitfinex","SOLUSD",1749830763643,26.95757407,147.55,147.5,55.39757407]
["bitfinex","SOLUSD",1749830764214,26.95757407,147.55,147.51,26.95757407]
["bitfinex","SOLUSD",1749830764215,6.77782296,147.54,147.51,26.95757407]
["bitfinex","SOLUSD",1749830765932,6.77743823,147.55,147.52,26.95757407]
["bitfinex","SOLUSD",1749830766339,33.73447838,147.56,147.51,26.95757407]
["bitfinex","SOLUSD",1749830766839,33.73447838,147.56,147.52,26.95757407]
["bitfinex","SOLUSD",1749830767433,6.77690431,147.56,147.52,26.95757407]
["bitfinex","SOLUSD",1749830767820,6.77690431,147.56,147.5,28.44]
["bitfinex","SOLUSD",1749830768020,6.77690431,147.56,147.52,26.95757407]
["bitfinex","SOLUSD",1749830768544,6.77690431,147.56,147.5,28.44]
["bitfinex","SOLUSD",1749830768746,6.77690431,147.56,147.52,26.95757407]
["bitfinex","SOLUSD",1749830770443,33.73447838,147.56,147.5,28.44]
["bitfinex","SOLUSD",1749830770761,6.77690431,147.56,147.52,26.95757407]
["bitfinex","SOLUSD",1749830771061,33.73447838,147.56,147.51,26.95757407]
["bitfinex","SOLUSD",1749830771235,6.77690431,147.56,147.52,26.95757407]
["bitfinex","SOLUSD",1749830771762,26.95757407,147.55,147.5,28.44]
["bitfinex","SOLUSD",1749830772056,26.95757407,147.52,147.48,26.0]
["bitfinex","SOLUSD",1749830772255,33.73635627,147.52,147.48,52.95757407]
["bitfinex","SOLUSD",1749830772443,33.73635627,147.52,147.48,81.37757407]
["bitfinex","SOLUSD",1749830772648,33.73635627,147.52,147.48,54.42]
["bitfinex","SOLUSD",1749830772835,33.73635627,147.52,147.48,81.37757407]
["bitfinex","SOLUSD",1749830773255,33.73635627,147.52,147.48,52.95757407]
["bitfinex","SOLUSD",1749830773436,7.62201441,147.51,147.48,81.37757407]
["bitfinex","SOLUSD",1749830773755,5.08136279,147.5,147.48,81.37757407]
["bitfinex","SOLUSD",1749830773961,7.62204529,147.49,147.48,52.95757407]
["bitfinex","SOLUSD",1749830774163,5.08136279,147.49,147.48,52.95757407]
["bitfinex","SOLUSD",1749830774363,2.54073931,147.49,147.48,52.95757407]
["bitfinex","SOLUSD",1749830774657,5.08151746,147.49,147.48,54.42]
["bitfinex","SOLUSD",1749830774857,7.62248313,147.49,147.48,54.42]
["bitfinex","SOLUSD",1749830775257,5.08171923,147.49,147.48,54.42]
["bitfinex","SOLUSD",1749830775444,7.62234084,147.49,147.48,54.42]
["bitfinex","SOLUSD",1749830775648,33.73635627,147.52,147.48,81.37757407]
["bitfinex","SOLUSD",1749830775976,34.57962664,147.51,147.45,1.5752]
["bitfinex","SOLUSD",1749830776143,26.95757407,147.51,147.47,26.95757407]
["bitfinex","SOLUSD",1749830776342,2.54081959,147.5,147.49,26.95757407]
["bitfinex","SOLUSD",1749830776538,7.62235927,147.5,147.49,26.95757407]
["bitfinex","SOLUSD",1749830776761,7.62236145,147.5,147.49,55.37757407]
["bitfinex","SOLUSD",1749830776960,7.6223332,147.5,147.49,28.42]
["bitfinex","SOLUSD",1749830777165,2.54072813,147.5,147.49,55.37757407]
["bitfinex","SOLUSD",1749830777344,5.08139893,147.5,147.49,55.37757407]
["bitfinex","SOLUSD",1749830777666,2.54068981,147.5,147.49,55.37757407]
["bitfinex","SOLUSD",1749830777867,7.62204048,147.5,147.49,55.37757407]
["bitfinex","SOLUSD",1749830778042,6.77751391,147.55,147.49,55.37757407]
["bitfinex","SOLUSD",1749830778242,33.36847407,147.56,147.49,55.37757407]
["bitfinex","SOLUSD",1749830778243,2.54037725,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749830778450,13.33599189,147.59,147.53,55.37757407]
["bitfinex","SOLUSD",1749830778748,7.61964402,147.58,147.57,26.95757407]
["bitfinex","SOLUSD",1749830778965,7.6192985,147.58,147.57,26.95757407]
["bitfinex","SOLUSD",1749830779173,7.61789336,147.58,147.57,26.95757407]
["bitfinex","SOLUSD",1749830779339,7.6173018,147.58,147.57,26.95757407]
["bitfinex","SOLUSD",1749830779666,7.61718475,147.58,147.57,52.95757407]
["bitfinex","SOLUSD",1749830779854,7.61717823,147.58,147.57,52.95757407]
["bitfinex","SOLUSD",1749830780054,6.77340301,147.64,147.57,52.95757407]
["bitfinex","SOLUSD",1749830780248,7.61706234,147.63,147.61,26.95757407]
["bitfinex","SOLUSD",1749830780477,7.616496,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830780645,2.538832,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830780845,7.61625218,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830781063,7.61609605,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830781374,2.53869868,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830781676,7.61585554,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830781842,7.61585553,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830782246,7.61582151,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830782468,7.61584591,147.62,147.61,26.95757407]
["bitfinex","SOLUSD",1749830782770,7.61584216,147.62,147.59,28.42]
["bitfinex","SOLUSD",1749830783073,7.61606186,147.61,147.59,28.42]
["bitfinex","SOLUSD",1749830783273,7.61606186,147.6,147.59,28.42]
["bitfinex","SOLUSD",1749830783460,7.61710672,147.6,147.59,28.42]
["bitfinex","SOLUSD",1749830783853,7.61721309,147.6,147.59,28.42]
["bitfinex","SOLUSD",1749830784253,7.61721309,147.6,147.58,26.95757407]
["bitfinex","SOLUSD",1749830784456,7.6172164,147.59,147.58,26.95757407]
["bitfinex","SOLUSD",1749830784656,7.61714047,147.59,147.58,26.95757407]
["bitfinex","SOLUSD",1749830785273,2.53904682,147.59,147.58,68.22065997]
["bitfinex","SOLUSD",1749830785454,33.7300516,147.66,147.58,61.44467407]
["bitfinex","SOLUSD",1749830785654,34.57384033,147.65,147.6,26.95757407]
["bitfinex","SOLUSD",1749830785871,11.85101639,147.64,147.61,26.95757407]
["bitfinex","SOLUSD",1749830786065,7.61639644,147.63,147.6,55.37757407]
["bitfinex","SOLUSD",1749830786374,2.53880616,147.62,147.6,55.37757407]
["bitfinex","SOLUSD",1749830786579,5.07761202,147.61,147.6,55.37757407]
["bitfinex","SOLUSD",1749830786755,7.61642144,147.61,147.6,55.37757407]
["bitfinex","SOLUSD",1749830786953,7.61655795,147.61,147.6,55.37757407]
["bitfinex","SOLUSD",1749830787183,6.77334931,147.64,147.6,55.37757407]
["bitfinex","SOLUSD",1749830787359,6.77334931,147.64,147.61,26.95757407]
["bitfinex","SOLUSD",1749830787771,6.77231477,147.66,147.62,26.95757407]
["bitfinex","SOLUSD",1749830788160,11.78836601,147.66,147.62,26.95757407]
["bitfinex","SOLUSD",1749830788367,6.77231477,147.66,147.62,26.95757407]
["bitfinex","SOLUSD",1749830788673,11.78836601,147.66,147.62,26.95757407]
["bitfinex","SOLUSD",1749830789071,6.77231477,147.66,147.62,26.95757407]
["bitfinex","SOLUSD",1749830789381,16.93078694,147.66,147.6,28.42]
["bitfinex","SOLUSD",1749830789681,26.95757407,147.64,147.6,55.37757407]
["bitfinex","SOLUSD",1749830790062,5.01894021,147.65,147.6,55.37757407]
["bitfinex","SOLUSD",1749830790373,26.95757407,147.65,147.6,55.37757407]
["bitfinex","SOLUSD",1749830791458,33.73080625,147.64,147.6,28.42]
["bitfinex","SOLUSD",1749830791889,6.77323218,147.64,147.6,55.37757407]
["bitfinex","SOLUSD",1749830792395,6.77231477,147.66,147.63,26.95757407]
["bitfinex","SOLUSD",1749830792591,6.77231477,147.66,147.62,28.4]
["bitfinex","SOLUSD",1749830792764,6.77231477,147.66,147.63,26.95757407]
["bitfinex","SOLUSD",1749830793689,8.38221925,147.71,147.65,26.95757407]
["bitfinex","SOLUSD",1749830793873,7.6136613,147.7,147.68,26.95757407]
["bitfinex","SOLUSD",1749830794068,7.61358004,147.69,147.67,26.95757407]
["bitfinex","SOLUSD",1749830794263,5.07561648,147.68,147.66,26.95757407]
["bitfinex","SOLUSD",1749830794501,8.38221925,147.71,147.67,26.95757407]
["bitfinex","SOLUSD",1749830794674,7.61288361,147.7,147.67,26.95757407]
["bitfinex","SOLUSD",1749830794872,8.38221925,147.71,147.67,26.95757407]
["bitfinex","SOLUSD",1749830794873,2.537666,147.69,147.67,26.95757407]
["bitfinex","SOLUSD",1749830795185,7.61300133,147.68,147.67,26.95757407]
["bitfinex","SOLUSD",1749830795392,7.61298924,147.68,147.65,28.4]
["bitfinex","SOLUSD",1749830795716,7.61398257,147.67,147.65,55.35757407]
["bitfinex","SOLUSD",1749830795998,2.53800217,147.66,147.65,28.4]
["bitfinex","SOLUSD",1749830796201,7.61400606,147.66,147.63,54.4]
["bitfinex","SOLUSD",1749830796490,7.61473928,147.65,147.63,54.4]
["bitfinex","SOLUSD",1749830796701,2.53827089,147.64,147.63,28.4]
["bitfinex","SOLUSD",1749830796987,10.15351317,147.64,147.62,26.0]
["bitfinex","SOLUSD",1749830797199,7.61538923,147.63,147.62,26.0]
["bitfinex","SOLUSD",1749830797398,6.77340295,147.64,147.62,26.0]
["bitfinex","SOLUSD",1749830797563,7.61589054,147.63,147.62,26.0]
["bitfinex","SOLUSD",1749830797759,5.07727216,147.63,147.62,26.0]
["bitfinex","SOLUSD",1749830797983,5.07722285,147.63,147.62,26.0]
["bitfinex","SOLUSD",1749830798295,7.61593825,147.63,147.62,26.0]
["bitfinex","SOLUSD",1749830798495,2.53864608,147.63,147.62,88.13172391]
["bitfinex","SOLUSD",1749830798691,6.77119683,147.69,147.62,88.13172391]
["bitfinex","SOLUSD",1749830798865,5.07620229,147.68,147.66,26.95757407]
["bitfinex","SOLUSD",1749830799191,7.61419014,147.67,147.66,26.95757407]
["bitfinex","SOLUSD",1749830799417,7.61419345,147.67,147.65,54.4]
["bitfinex","SOLUSD",1749830799616,1.4492966,147.72,147.66,26.95757407]
["bitfinex","SOLUSD",1749830799906,5.07492699,147.71,147.7,26.95757407]
["bitfinex","SOLUSD",1749830800115,2.53753264,147.71,147.7,26.95757407]
["bitfinex","SOLUSD",1749830800282,7.61205682,147.71,147.69,28.4]
["bitfinex","SOLUSD",1749830800608,1.4492966,147.72,147.7,26.95757407]
["bitfinex","SOLUSD",1749830800795,7.61206689,147.71,147.7,26.95757407]
["bitfinex","SOLUSD",1749830800996,14.3820574,147.71,147.69,28.4]
["bitfinex","SOLUSD",1749830801199,7.61215219,147.7,147.69,28.4]
["bitfinex","SOLUSD",1749830801389,7.61215219,147.7,147.69,55.35757407]
["bitfinex","SOLUSD",1749830801585,7.61213095,147.7,147.69,55.35757407]
["bitfinex","SOLUSD",1749830801898,7.61221932,147.7,147.69,55.35757407]
["bitfinex","SOLUSD",1749830802091,7.61211913,147.7,147.69,55.35757407]
["bitfinex","SOLUSD",1749830802508,1.4492966,147.72,147.69,55.35757407]
["bitfinex","SOLUSD",1749830802812,1.4492966,147.72,147.71,26.95757407]
["bitfinex","SOLUSD",1749830803111,9.06010257,147.72,147.71,55.33757407]
["bitfinex","SOLUSD",1749830803314,9.06000007,147.72,147.71,55.33757407]
["bitfinex","SOLUSD",1749830803487,9.0599999,147.72,147.71,55.33757407]
["bitfinex","SOLUSD",1749830803690,9.05991856,147.72,147.71,62.10759641]
["bitfinex","SOLUSD",1749830803903,3.986048,147.72,147.71,28.38]
["bitfinex","SOLUSD",1749830804203,3.98597575,147.72,147.71,28.38]
["bitfinex","SOLUSD",1749830804509,3.98597575,147.72,147.71,55.33757407]
["bitfinex","SOLUSD",1749830804510,3.98597906,147.72,147.71,55.33757407]
["bitfinex","SOLUSD",1749830804690,9.05934375,147.72,147.71,88.10759641]
["bitfinex","SOLUSD",1749830804889,9.05921911,147.72,147.71,88.10759641]
["bitfinex","SOLUSD",1749830805096,3.98593331,147.72,147.71,81.33757407]
["bitfinex","SOLUSD",1749830805299,6.52268995,147.72,147.71,81.33757407]
["bitfinex","SOLUSD",1749830805492,9.05937563,147.72,147.71,81.33757407]
["bitfinex","SOLUSD",1749830805805,9.0593757,147.72,147.71,81.33757407]
["bitfinex","SOLUSD",1749830806005,9.05937226,147.72,147.71,81.33757407]
["bitfinex","SOLUSD",1749830806207,9.05934589,147.72,147.71,81.33757407]
["bitfinex","SOLUSD",1749830806408,9.05932903,147.72,147.71,81.33757407]
["bitfinex","SOLUSD",1749830806585,1.4492966,147.72,147.71,81.33757407]
["bitfinex","SOLUSD",1749830807517,1.4492966,147.72,147.71,88.10759641]
["bitfinex","SOLUSD",1749830807690,8.51333333,147.78,147.74,26.0]
["bitfinex","SOLUSD",1749830808016,8.51333333,147.78,147.75,28.38]
["bitfinex","SOLUSD",1749830808192,8.51333333,147.78,147.75,55.33757407]
["bitfinex","SOLUSD",1749830808515,8.51333333,147.78,147.73,54.38]
["bitfinex","SOLUSD",1749830808708,26.95757407,147.77,147.73,54.38]
["bitfinex","SOLUSD",1749830808908,35.4709074,147.78,147.73,81.33757407]
["bitfinex","SOLUSD",1749830809117,8.51333333,147.78,147.74,26.95757407]
["bitfinex","SOLUSD",1749830809298,8.51333333,147.78,147.77,26.95757407]
["bitfinex","SOLUSD",1749830809501,8.51333333,147.78,147.77,28.38]
["bitfinex","SOLUSD",1749830809897,9.90361733,147.78,147.77,28.38]
["bitfinex","SOLUSD",1749830810096,43.62800693,147.78,147.77,28.38]
["bitfinex","SOLUSD",1749830810306,43.62800693,147.78,147.71,6.76982443]
["bitfinex","SOLUSD",1749830810307,43.62800693,147.78,147.75,28.38]
["bitfinex","SOLUSD",1749830810511,26.95757407,147.77,147.75,28.38]
["bitfinex","SOLUSD",1749830811210,33.72530552,147.76,147.69,26.95757407]
["bitfinex","SOLUSD",1749830811397,26.95757407,147.74,147.71,28.36]
["bitfinex","SOLUSD",1749830811592,26.95757407,147.74,147.69,26.95757407]
["bitfinex","SOLUSD",1749830811901,26.95757407,147.73,147.7,28.36]
["bitfinex","SOLUSD",1749830812108,6.76773145,147.76,147.71,26.0]
["bitfinex","SOLUSD",1749830812314,26.95757407,147.75,147.71,26.0]
["bitfinex","SOLUSD",1749830812497,26.95757407,147.74,147.71,54.36]
["bitfinex","SOLUSD",1749830813129,33.72673928,147.73,147.7,28.36]
["bitfinex","SOLUSD",1749830813493,26.95757407,147.73,147.7,28.36]
["bitfinex","SOLUSD",1749830814005,26.95757407,147.74,147.69,52.95757407]
["bitfinex","SOLUSD",1749830814191,26.95757407,147.74,147.7,28.36]
["bitfinex","SOLUSD",1749830814407,33.72625888,147.74,147.7,28.36]
["bitfinex","SOLUSD",1749830815035,26.95757407,147.75,147.7,55.31757407]
["bitfinex","SOLUSD",1749830815328,26.95757407,147.73,147.7,28.36]
["bitfinex","SOLUSD",1749830816307,6.76773145,147.76,147.7,28.36]
["bitfinex","SOLUSD",1749830816504,6.76773145,147.76,147.7,55.31757407]
["bitfinex","SOLUSD",1749830816722,33.72530552,147.76,147.71,26.95757407]
["bitfinex","SOLUSD",1749830817425,6.76773145,147.76,147.71,26.95757407]
["bitfinex","SOLUSD",1749830817608,33.72530552,147.76,147.71,26.95757407]
["bitfinex","SOLUSD",1749830818308,33.72500442,147.77,147.72,55.31757407]
["bitfinex","SOLUSD",1749830818627,26.95757407,147.76,147.72,28.36]
["bitfinex","SOLUSD",1749830820037,33.72535799,147.76,147.72,28.36]
["bitfinex","SOLUSD",1749830821234,16.48443081,147.75,147.72,28.36]
["bitfinex","SOLUSD",1749830822020,23.25272483,147.75,147.72,28.36]
["bitfinex","SOLUSD",1749830822222,16.48443081,147.74,147.72,28.36]
["bitfinex","SOLUSD",1749830822731,23.25272483,147.75,147.72,28.36]
["bitfinex","SOLUSD",1749830822951,16.48443081,147.73,147.66,11.66249382]
["bitfinex","SOLUSD",1749830823149,16.48443081,147.73,147.68,16.48443081]
["bitfinex","SOLUSD",1749830823447,16.48443081,147.73,147.67,28.36]
["bitfinex","SOLUSD",1749830823448,6.76782043,147.76,147.71,16.48443081]
["bitfinex","SOLUSD",1749830823651,23.25225124,147.76,147.71,16.48443081]
["bitfinex","SOLUSD",1749830823949,16.48443081,147.75,147.71,16.48443081]
["bitfinex","SOLUSD",1749830824120,23.25293796,147.75,147.7,70.84443081]
["bitfinex","SOLUSD",1749830824318,5.00841025,147.76,147.74,26.0]
["bitfinex","SOLUSD",1749830824521,16.48443081,147.77,147.74,26.0]
["bitfinex","SOLUSD",1749830824720,34.70902031,147.78,147.74,26.0]
["bitfinex","SOLUSD",1749830824922,9.90361733,147.78,147.77,16.48443081]
["bitfinex","SOLUSD",1749830825757,9.90361733,147.78,147.76,70.84443081]
["bitfinex","SOLUSD",1749830825924,16.48443081,147.77,147.73,28.36]
["bitfinex","SOLUSD",1749830826463,33.15504829,147.78,147.73,44.84443081]
["bitfinex","SOLUSD",1749830826625,9.90361733,147.78,147.74,16.48443081]
["bitfinex","SOLUSD",1749830826824,9.90361733,147.78,147.75,16.48443081]
["bitfinex","SOLUSD",1749830827025,9.90361733,147.78,147.77,16.48443081]
["bitfinex","SOLUSD",1749830827247,9.90361733,147.78,147.77,26.84087228]
["bitfinex","SOLUSD",1749830827553,9.90361733,147.78,147.76,54.36]
["bitfinex","SOLUSD",1749830827727,9.90361733,147.78,147.76,28.36]
["bitfinex","SOLUSD",1749830828153,43.51139602,147.78,147.76,28.36]
["bitfinex","SOLUSD",1749830828539,43.51139602,147.78,147.74,28.36]
["bitfinex","SOLUSD",1749830829146,9.90361733,147.78,147.75,26.84087228]
["bitfinex","SOLUSD",1749830829861,9.90361733,147.78,147.74,55.20087228]
["bitfinex","SOLUSD",1749830830634,9.90361733,147.78,147.76,26.84087228]
["bitfinex","SOLUSD",1749830830961,9.90361733,147.78,147.74,35.1285524]
["bitfinex","SOLUSD",1749830830962,9.90361733,147.78,147.75,26.84087228]
["bitfinex","SOLUSD",1749830831944,9.90361733,147.78,147.76,26.84087228]
["bitfinex","SOLUSD",1749830832346,9.90361733,147.78,147.77,55.20087228]
["bitfinex","SOLUSD",1749830833262,9.90361733,147.78,147.77,81.20087228]
["bitfinex","SOLUSD",1749830833556,6.05051342,147.78,147.77,54.36]
["bitfinex","SOLUSD",1749830833758,6.05051342,147.78,147.77,28.36]
["bitfinex","SOLUSD",1749830833984,6.05051342,147.78,147.75,54.36]
["bitfinex","SOLUSD",1749830834141,26.84087228,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830834331,26.84087228,147.77,147.73,54.36]
["bitfinex","SOLUSD",1749830834748,26.84087228,147.77,147.73,28.36]
["bitfinex","SOLUSD",1749830835659,12.81746023,147.78,147.73,28.36]
["bitfinex","SOLUSD",1749830835859,41.19815649,147.77,147.72,52.84087228]
["bitfinex","SOLUSD",1749830836158,33.60820811,147.77,147.73,28.36]
["bitfinex","SOLUSD",1749830836741,2.53011302,147.76,147.73,28.36]
["bitfinex","SOLUSD",1749830836952,26.84087228,147.76,147.72,26.0]
["bitfinex","SOLUSD",1749830837151,26.84087228,147.76,147.72,54.34]
["bitfinex","SOLUSD",1749830837367,26.84087228,147.74,147.67,6.5836]
["bitfinex","SOLUSD",1749830837551,26.84087228,147.72,147.66,13.74872178]
["bitfinex","SOLUSD",1749830837745,26.84087228,147.72,147.68,26.0]
["bitfinex","SOLUSD",1749830837946,33.61063009,147.72,147.68,54.34]
["bitfinex","SOLUSD",1749830838360,29.3717919,147.71,147.68,28.34]
["bitfinex","SOLUSD",1749830838560,26.84087228,147.71,147.67,28.34]
["bitfinex","SOLUSD",1749830839150,34.4343401,147.7,147.64,11.82840681]
["bitfinex","SOLUSD",1749830839350,34.43479945,147.69,147.65,28.34]
["bitfinex","SOLUSD",1749830839564,26.84087228,147.7,147.65,81.18087228]
["bitfinex","SOLUSD",1749830840161,33.61156559,147.7,147.65,81.18087228]
["bitfinex","SOLUSD",1749830840872,33.61156559,147.7,147.65,52.84087228]
["bitfinex","SOLUSD",1749830841176,26.84087228,147.69,147.65,28.36]
["bitfinex","SOLUSD",1749830841354,26.84087228,147.68,147.65,26.0]
["bitfinex","SOLUSD",1749830841545,26.84087228,147.69,147.65,26.0]
["bitfinex","SOLUSD",1749830841953,33.61156559,147.7,147.65,26.0]
["bitfinex","SOLUSD",1749830842145,33.61107365,147.71,147.66,26.84087228]
["bitfinex","SOLUSD",1749830842345,8.16004211,147.72,147.68,26.84087228]
["bitfinex","SOLUSD",1749830842571,1.390284,147.72,147.71,26.84087228]
["bitfinex","SOLUSD",1749830842869,1.390284,147.72,147.71,81.20087228]
["bitfinex","SOLUSD",1749830843868,1.390284,147.72,147.71,73.99268271]
["bitfinex","SOLUSD",1749830844049,1.390284,147.72,147.71,80.76270505]
["bitfinex","SOLUSD",1749830844983,14.32886391,147.81,147.74,26.0]
["bitfinex","SOLUSD",1749830845182,19.37345268,147.81,147.77,26.84087228]
["bitfinex","SOLUSD",1749830845383,2.52226723,147.81,147.78,26.84087228]
["bitfinex","SOLUSD",1749830845681,6.59325886,147.82,147.78,26.84087228]
["bitfinex","SOLUSD",1749830846005,8.31769554,147.82,147.78,26.84087228]
["bitfinex","SOLUSD",1749830846580,47.76557762,147.82,147.77,55.20087228]
["bitfinex","SOLUSD",1749830846773,26.84087228,147.81,147.77,28.36]
["bitfinex","SOLUSD",1749830846998,26.84087228,147.8,147.77,28.36]
["bitfinex","SOLUSD",1749830847190,26.84087228,147.79,147.75,28.34]
["bitfinex","SOLUSD",1749830847392,26.84087228,147.79,147.7,16.92556075]
["bitfinex","SOLUSD",1749830847393,26.84087228,147.78,147.73,26.84087228]
["bitfinex","SOLUSD",1749830847600,26.84087228,147.78,147.73,55.18087228]
["bitfinex","SOLUSD",1749830847979,26.84087228,147.76,147.71,26.0]
["bitfinex","SOLUSD",1749830848199,26.84087228,147.76,147.71,26.84087228]
["bitfinex","SOLUSD",1749830848401,26.84087228,147.76,147.72,28.34]
["bitfinex","SOLUSD",1749830848722,26.84087228,147.73,147.63,25.25554886]
["bitfinex","SOLUSD",1749830848902,26.84087228,147.71,147.67,28.34]
["bitfinex","SOLUSD",1749830849100,26.84087228,147.7,147.66,6.36]
["bitfinex","SOLUSD",1749830849296,26.84087228,147.7,147.66,28.34]
["bitfinex","SOLUSD",1749830849698,31.8845912,147.72,147.67,26.84087228]
["bitfinex","SOLUSD",1749830849899,26.84087228,147.72,147.67,26.84087228]
["bitfinex","SOLUSD",1749830850400,26.84087228,147.72,147.67,55.18087228]
["bitfinex","SOLUSD",1749830850919,8.32831276,147.74,147.67,55.18087228]
["bitfinex","SOLUSD",1749830851216,40.21181114,147.74,147.69,26.84087228]
["bitfinex","SOLUSD",1749830851417,35.16918504,147.74,147.69,26.84087228]
["bitfinex","SOLUSD",1749830851629,35.16918504,147.74,147.67,28.34]
["bitfinex","SOLUSD",1749830851842,26.84087228,147.73,147.68,26.84087228]
["bitfinex","SOLUSD",1749830852007,33.61014986,147.73,147.68,26.84087228]
["bitfinex","SOLUSD",1749830852518,26.84087228,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830852730,26.84087228,147.77,147.73,26.84087228]
["bitfinex","SOLUSD",1749830852731,5.04111311,147.77,147.73,26.84087228]
["bitfinex","SOLUSD",1749830853092,39.4538413,147.77,147.71,28.34]
["bitfinex","SOLUSD",1749830853304,26.84087228,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830853503,38.64894328,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830853713,33.60831856,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830854697,6.76744628,147.77,147.73,26.84087228]
["bitfinex","SOLUSD",1749830855723,33.60831856,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830856808,16.91550387,147.8,147.71,35.1098914]
["bitfinex","SOLUSD",1749830857001,26.84087228,147.78,147.73,26.84087228]
["bitfinex","SOLUSD",1749830857205,26.84087228,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830857718,38.64916673,147.77,147.72,55.18087228]
["bitfinex","SOLUSD",1749830857913,33.60848742,147.77,147.72,55.18087228]
["bitfinex","SOLUSD",1749830858533,33.60848742,147.77,147.72,28.34]
["bitfinex","SOLUSD",1749830858827,26.84087228,147.76,147.72,28.34]
["bitfinex","SOLUSD",1749830859631,6.7681895,147.75,147.72,28.34]
["bitfinex","SOLUSD",1749830859819,6.7681895,147.75,147.7,52.84087228]
["bitfinex","SOLUSD",1749830859820,33.60906178,147.75,147.7,52.84087228]
["bitfinex","SOLUSD",1749830860135,26.84087228,147.74,147.69,55.18087228]
["bitfinex","SOLUSD",1749830860708,6.7681895,147.75,147.7,26.84087228]
["bitfinex","SOLUSD",1749830860709,33.60906178,147.75,147.7,26.84087228]
["bitfinex","SOLUSD",1749830861119,26.84087228,147.73,147.68,26.84087228]
["bitfinex","SOLUSD",1749830861335,26.84087228,147.72,147.69,26.0]
["bitfinex","SOLUSD",1749830861801,33.61072877,147.72,147.67,26.84087228]
["bitfinex","SOLUSD",1749830862002,33.61072877,147.72,147.67,55.18087228]
["bitfinex","SOLUSD",1749830862217,33.61072877,147.72,147.67,26.84087228]
["bitfinex","SOLUSD",1749830862548,33.61072877,147.72,147.67,55.18087228]
["bitfinex","SOLUSD",1749830862902,6.76904847,147.74,147.68,26.84087228]
["bitfinex","SOLUSD",1749830863108,38.65185392,147.74,147.69,26.84087228]
["bitfinex","SOLUSD",1749830863308,38.65185392,147.74,147.67,28.34]
["bitfinex","SOLUSD",1749830863309,26.84087228,147.72,147.68,26.84087228]
["bitfinex","SOLUSD",1749830863958,33.61056423,147.72,147.68,26.84087228]
["bitfinex","SOLUSD",1749830864112,33.61056423,147.72,147.67,28.34]
["bitfinex","SOLUSD",1749830864113,26.84087228,147.71,147.67,28.34]
["bitfinex","SOLUSD",1749830864323,26.84087228,147.72,147.68,26.84087228]
["bitfinex","SOLUSD",1749830864634,33.61011139,147.73,147.68,26.84087228]
["bitfinex","SOLUSD",1749830865542,33.60962389,147.74,147.69,26.84087228]
["bitfinex","SOLUSD",1749830865740,26.84087228,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830865919,7.57781322,147.76,147.72,26.84087228]
["bitfinex","SOLUSD",1749830866247,26.84087228,147.73,147.7,28.34]
["bitfinex","SOLUSD",1749830867117,5.03966355,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830867332,7.56552633,147.77,147.73,26.84087228]
["bitfinex","SOLUSD",1749830867647,16.85874115,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830867856,33.60833993,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830871046,33.60833993,147.77,147.7,35.1102681]
["bitfinex","SOLUSD",1749830871338,6.76746765,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830871545,38.64783175,147.78,147.73,26.84087228]
["bitfinex","SOLUSD",1749830871723,33.60784732,147.78,147.73,26.84087228]
["bitfinex","SOLUSD",1749830871918,1.6591,147.79,147.74,26.84087228]
["bitfinex","SOLUSD",1749830872228,8.42554634,147.79,147.75,26.84087228]
["bitfinex","SOLUSD",1749830872433,6.69871594,147.79,147.75,26.84087228]
["bitfinex","SOLUSD",1749830872942,33.60652388,147.81,147.76,26.84087228]
["bitfinex","SOLUSD",1749830873119,6.7656516,147.81,147.76,26.84087228]
["bitfinex","SOLUSD",1749830873319,11.80459603,147.81,147.76,26.84087228]
["bitfinex","SOLUSD",1749830874237,6.7656516,147.81,147.74,28.34]
["bitfinex","SOLUSD",1749830874548,26.84087228,147.8,147.75,26.84087228]
["bitfinex","SOLUSD",1749830875414,26.84087228,147.81,147.75,6.7681251]
["bitfinex","SOLUSD",1749830875635,31.87894591,147.81,147.76,26.84087228]
["bitfinex","SOLUSD",1749830877631,38.64445929,147.81,147.76,26.84087228]
["bitfinex","SOLUSD",1749830877833,33.60638566,147.81,147.76,26.84087228]
["bitfinex","SOLUSD",1749830878241,26.84087228,147.81,147.76,33.60854033]
["bitfinex","SOLUSD",1749830878445,33.60604653,147.82,147.77,26.84087228]
["bitfinex","SOLUSD",1749830878650,35.03207228,147.83,147.78,26.84087228]
["bitfinex","SOLUSD",1749830878846,28.39847228,147.83,147.78,26.84087228]
["bitfinex","SOLUSD",1749830879031,6.76464819,147.83,147.76,26.0]
["bitfinex","SOLUSD",1749830879356,26.84087228,147.8,147.74,81.18087228]
["bitfinex","SOLUSD",1749830879545,26.84087228,147.79,147.74,81.18087228]
["bitfinex","SOLUSD",1749830879731,26.84087228,147.79,147.74,61.10860582]
["bitfinex","SOLUSD",1749830880050,33.60585672,147.82,147.76,26.84087228]
["bitfinex","SOLUSD",1749830880232,33.60585672,147.82,147.77,26.84087228]
["bitfinex","SOLUSD",1749830880438,6.76498444,147.82,147.77,26.84087228]
["bitfinex","SOLUSD",1749830880655,33.60585672,147.82,147.77,26.84087228]
["bitfinex","SOLUSD",1749830881033,33.60555711,147.83,147.78,26.84087228]
["bitfinex","SOLUSD",1749830881260,4.69493065,147.84,147.78,26.84087228]
["bitfinex","SOLUSD",1749830881261,4.69493065,147.84,147.8,26.84087228]
["bitfinex","SOLUSD",1749830881556,26.84087228,147.83,147.78,55.18087228]
["bitfinex","SOLUSD",1749830881745,33.60561733,147.83,147.78,55.18087228]
["bitfinex","SOLUSD",1749830882254,26.84087228,147.81,147.78,28.34]
["bitfinex","SOLUSD",1749830882556,26.84087228,147.8,147.75,1.5666]
["bitfinex","SOLUSD",1749830882757,26.84087228,147.8,147.75,55.18087228]
["bitfinex","SOLUSD",1749830882935,23.6760621,147.83,147.75,55.18087228]
["bitfinex","SOLUSD",1749830882936,26.84087228,147.82,147.77,26.84087228]
["bitfinex","SOLUSD",1749830883656,26.84087228,147.82,147.75,28.34]
["bitfinex","SOLUSD",1749830883657,26.84087228,147.78,147.71,1.532]
["bitfinex","SOLUSD",1749830883857,26.84087228,147.75,147.67,1.5018]
["bitfinex","SOLUSD",1749830884061,26.84087228,147.71,147.67,1.5018]
["bitfinex","SOLUSD",1749830884247,26.84087228,147.7,147.65,26.84087228]
["bitfinex","SOLUSD",1749830884441,26.84087228,147.7,147.66,54.32]
["bitfinex","SOLUSD",1749830884660,26.84087228,147.7,147.66,26.0]
["bitfinex","SOLUSD",1749830885049,26.84087228,147.7,147.65,55.16087228]
["bitfinex","SOLUSD",1749830885244,26.84087228,147.7,147.65,28.32]
["bitfinex","SOLUSD",1749830885429,26.84087228,147.69,147.65,28.32]
["bitfinex","SOLUSD",1749830885635,26.84087228,147.7,147.65,26.84087228]
["bitfinex","SOLUSD",1749830885830,26.84087228,147.7,147.6,26.84087228]
["bitfinex","SOLUSD",1749830885831,26.84087228,147.66,147.6,26.84087228]
["bitfinex","SOLUSD",1749830886037,26.84087228,147.66,147.61,55.18087228]
["bitfinex","SOLUSD",1749830887269,26.84087228,147.66,147.62,26.84087228]
["bitfinex","SOLUSD",1749830887570,26.84087228,147.67,147.62,26.84087228]
["bitfinex","SOLUSD",1749830887745,26.84087228,147.68,147.63,33.61456326]
["bitfinex","SOLUSD",1749830887941,1.5559,147.71,147.65,26.84087228]
["bitfinex","SOLUSD",1749830888148,26.84087228,147.7,147.65,26.84087228]
["bitfinex","SOLUSD",1749830888349,26.84087228,147.71,147.66,26.84087228]
["bitfinex","SOLUSD",1749830888946,6.3162,147.72,147.67,26.84087228]
["bitfinex","SOLUSD",1749830889143,39.92666945,147.72,147.67,26.84087228]
["bitfinex","SOLUSD",1749830889379,26.84087228,147.71,147.66,26.84087228]
["bitfinex","SOLUSD",1749830890454,26.84087228,147.72,147.67,26.84087228]
["bitfinex","SOLUSD",1749830890658,26.84087228,147.73,147.68,26.84087228]
["bitfinex","SOLUSD",1749830891970,26.84087228,147.71,147.66,26.84087228]
["bitfinex","SOLUSD",1749830892160,26.84087228,147.67,147.62,55.18087228]
["bitfinex","SOLUSD",1749830892362,5.17896058,147.71,147.6,6.77506775]
["bitfinex","SOLUSD",1749830892547,26.84087228,147.7,147.65,26.84087228]
["bitfinex","SOLUSD",1749830893855,18.64964886,147.72,147.65,26.84087228]
["bitfinex","SOLUSD",1749830894058,26.84087228,147.71,147.66,26.84087228]
["bitfinex","SOLUSD",1749830894443,33.60953285,147.74,147.69,26.84087228]
["bitfinex","SOLUSD",1749830894773,8.32617073,147.75,147.71,26.84087228]
["bitfinex","SOLUSD",1749830894955,5.03435136,147.75,147.71,26.84087228]
["bitfinex","SOLUSD",1749830895159,39.80817269,147.76,147.71,26.84087228]
["bitfinex","SOLUSD",1749830895477,26.84087228,147.75,147.71,26.84087228]
["bitfinex","SOLUSD",1749830895854,33.60908876,147.75,147.71,26.84087228]
["bitfinex","SOLUSD",1749830896254,26.84087228,147.76,147.72,26.84087228]
["bitfinex","SOLUSD",1749830896666,33.60873438,147.76,147.72,26.84087228]
["bitfinex","SOLUSD",1749830896862,33.60873438,147.76,147.71,26.84087228]
["bitfinex","SOLUSD",1749830897063,26.84087228,147.72,147.65,26.0]
["bitfinex","SOLUSD",1749830897373,26.84087228,147.69,147.65,26.0]
["bitfinex","SOLUSD",1749830897901,26.84087228,147.68,147.62,1.5022]
["bitfinex","SOLUSD",1749830898182,0.14216157,147.71,147.63,55.18087228]
["bitfinex","SOLUSD",1749830898370,26.84087228,147.68,147.63,52.84087228]
["bitfinex","SOLUSD",1749830898545,26.84087228,147.68,147.63,26.0]
["bitfinex","SOLUSD",1749830898748,26.84087228,147.68,147.63,52.84087228]
["bitfinex","SOLUSD",1749830899056,26.84087228,147.68,147.63,59.61448813]
["bitfinex","SOLUSD",1749830899841,26.84087228,147.67,147.63,26.0]
["bitfinex","SOLUSD",1749830900062,18.79181043,147.71,147.63,59.61452404]
["bitfinex","SOLUSD",1749830900063,26.84087228,147.68,147.63,59.61452404]
["bitfinex","SOLUSD",1749830900268,26.84087228,147.69,147.64,26.84087228]
["bitfinex","SOLUSD",1749830900470,26.84087228,147.7,147.65,26.84087228]
["bitfinex","SOLUSD",1749830900671,6.77021669,147.71,147.65,26.84087228]
["bitfinex","SOLUSD",1749830900867,26.84087228,147.68,147.63,52.84087228]
["bitfinex","SOLUSD",1749830901261,26.84087228,147.68,147.63,59.61448948]
["bitfinex","SOLUSD",1749830902375,26.84087228,147.7,147.65,26.84087228]
["bitfinex","SOLUSD",1749830902576,26.84087228,147.7,147.63,32.7736172]
["bitfinex","SOLUSD",1749830902760,6.7701901,147.71,147.64,26.84087228]
["bitfinex","SOLUSD",1749830903075,6.7701901,147.71,147.65,33.61353765]
["bitfinex","SOLUSD",1749830903274,26.84087228,147.72,147.67,26.84087228]
["bitfinex","SOLUSD",1749830903483,26.84087228,147.72,147.68,26.84087228]
["bitfinex","SOLUSD",1749830903977,28.44797228,147.73,147.68,26.84087228]
["bitfinex","SOLUSD",1749830904183,26.84087228,147.74,147.69,26.84087228]
["bitfinex","SOLUSD",1749830904405,40.24419315,147.76,147.71,26.84087228]
["bitfinex","SOLUSD",1749830904774,41.53013359,147.77,147.72,26.84087228]
["bitfinex","SOLUSD",1749830905281,6.34,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1749830905478,6.34,147.77,147.73,26.84087228]
["bitfinex","SOLUSD",1749830905788,33.60781368,147.78,147.73,26.84087228]
["bitfinex","SOLUSD",1749830906274,33.60723827,147.79,147.74,26.84087228]
["bitfinex","SOLUSD",1749830906658,26.84087228,147.75,147.7,54.34]
["bitfinex","SOLUSD",1749830906897,26.84087228,147.74,147.7,54.34]
["bitfinex","SOLUSD",1749830907189,0.14216157,147.75,147.67,28.34]
["bitfinex","SOLUSD",1749830907391,26.84087228,147.7,147.67,28.34]
["bitfinex","SOLUSD",1749830907882,26.84087228,147.68,147.63,6.77326747]
["bitfinex","SOLUSD",1749830908184,18.79181043,147.71,147.66,26.0]
["bitfinex","SOLUSD",1749830908389,26.84087228,147.68,147.66,26.0]
["bitfinex","SOLUSD",1749830908892,18.64964886,147.71,147.66,52.84087228]
["bitfinex","SOLUSD",1749830908893,26.84087228,147.71,147.66,52.84087228]
["bitfinex","SOLUSD",1749830909065,33.61107855,147.71,147.66,52.84087228]
["bitfinex","SOLUSD",1749830909383,44.89062043,147.71,147.66,26.0]
["bitfinex","SOLUSD",1749830910996,38.12041416,147.71,147.66,32.77228901]
["bitfinex","SOLUSD",1749830911774,38.12041416,147.71,147.66,61.11228901]
["bitfinex","SOLUSD",1749830911976,6.76969373,147.72,147.66,54.34]
["bitfinex","SOLUSD",1749830912174,38.12041416,147.71,147.66,61.11220766]
["bitfinex","SOLUSD",1749830912510,38.12041416,147.71,147.66,54.34]
["bitfinex","SOLUSD",1749830912664,38.12041416,147.7,147.66,54.34]
["bitfinex","SOLUSD",1749830912974,38.12041416,147.68,147.65,28.34]
["bitfinex","SOLUSD",1749830914099,38.12041416,147.67,147.64,54.34]
["bitfinex","SOLUSD",1749830914276,38.12041416,147.68,147.64,54.34]
["bitfinex","SOLUSD",1749830914702,38.12041416,147.68,147.64,92.46041416]
["bitfinex","SOLUSD",1749830915106,25.56183277,147.71,147.64,99.23361201]
["bitfinex","SOLUSD",1749830915311,38.12041416,147.7,147.66,38.12041416]
["bitfinex","SOLUSD",1749830915467,44.8904365,147.71,147.66,38.12041416]
["bitfinex","SOLUSD",1749830915671,44.8904365,147.71,147.67,28.34]
["bitfinex","SOLUSD",1749830916205,38.12041416,147.68,147.6,6.2607]
["bitfinex","SOLUSD",1749830916406,38.12041416,147.65,147.6,38.12041416]
["bitfinex","SOLUSD",1749830916575,38.12041416,147.65,147.62,26.0]
["bitfinex","SOLUSD",1749830916775,38.12041416,147.65,147.62,28.34]
["bitfinex","SOLUSD",1749830916977,38.12041416,147.67,147.62,38.12041416]
["bitfinex","SOLUSD",1749830917202,38.12041416,147.67,147.59,6.77532883]
["bitfinex","SOLUSD",1749830917203,6.2764,147.69,147.59,10.20330262]
["bitfinex","SOLUSD",1749830917377,38.12041416,147.64,147.59,38.12041416]
["bitfinex","SOLUSD",1749830917577,38.12041416,147.63,147.6,28.34]
["bitfinex","SOLUSD",1749830917997,0.14216157,147.68,147.61,38.12041416]
["bitfinex","SOLUSD",1749830918171,38.12041416,147.68,147.63,38.12041416]
["bitfinex","SOLUSD",1749830918503,38.12041416,147.66,147.63,28.34]
["bitfinex","SOLUSD",1749830919287,38.12041416,147.65,147.63,28.34]
["bitfinex","SOLUSD",1749830919687,6.77253054,147.66,147.63,28.34]
["bitfinex","SOLUSD",1749830919688,38.12041416,147.66,147.63,28.34]
["bitfinex","SOLUSD",1749830920302,13.04777585,147.69,147.63,66.46041416]
["bitfinex","SOLUSD",1749830920505,38.12041416,147.66,147.63,28.34]
["bitfinex","SOLUSD",1749830920879,38.12041416,147.65,147.61,28.34]
["bitfinex","SOLUSD",1749830921584,44.89361724,147.65,147.61,28.34]
["bitfinex","SOLUSD",1749830921800,38.12041416,147.64,147.61,28.34]
["bitfinex","SOLUSD",1749830922311,38.12041416,147.62,147.6,26.0]
["bitfinex","SOLUSD",1749830922486,38.12041416,147.63,147.59,54.34]
["bitfinex","SOLUSD",1749830922689,23.7051367,147.65,147.59,54.34]
["bitfinex","SOLUSD",1749830922881,40.65655144,147.64,147.59,92.46041416]
["bitfinex","SOLUSD",1749830923086,6.77320308,147.65,147.61,38.12041416]
["bitfinex","SOLUSD",1749830923302,44.89361724,147.65,147.6,38.12041416]
["bitfinex","SOLUSD",1749830923712,44.89361724,147.65,147.59,26.0]
["bitfinex","SOLUSD",1749830923713,23.7051367,147.65,147.59,26.0]
["bitfinex","SOLUSD",1749830923885,38.12041416,147.62,147.59,26.0]
["bitfinex","SOLUSD",1749830924391,38.12041416,147.6,147.54,38.12041416]
["bitfinex","SOLUSD",1749830924589,38.12041416,147.6,147.55,66.46041416]
["bitfinex","SOLUSD",1749830924799,49.7051367,147.65,147.58,38.12041416]
["bitfinex","SOLUSD",1749830924985,38.12041416,147.63,147.58,66.46041416]
["bitfinex","SOLUSD",1749830925183,38.12041416,147.6,147.56,26.0]
["bitfinex","SOLUSD",1749830925513,38.12041416,147.6,147.57,28.34]
["bitfinex","SOLUSD",1749830925889,44.89563504,147.6,147.57,28.34]
["bitfinex","SOLUSD",1749830926584,38.12041416,147.6,147.57,28.34]
["bitfinex","SOLUSD",1749830926937,44.89551874,147.6,147.57,28.34]
["bitfinex","SOLUSD",1749830927204,44.89551874,147.6,147.56,28.34]
["bitfinex","SOLUSD",1749830927588,6.77510458,147.6,147.56,28.34]
["bitfinex","SOLUSD",1749830927787,44.89551874,147.6,147.56,28.34]
["bitfinex","SOLUSD",1749830928186,6.77414984,147.62,147.56,64.12041416]
["bitfinex","SOLUSD",1749830928513,5.07382015,147.61,147.57,38.12041416]
["bitfinex","SOLUSD",1749830928710,7.61064954,147.6,147.58,28.34]
["bitfinex","SOLUSD",1749830928917,38.12041416,147.61,147.58,28.34]
["bitfinex","SOLUSD",1749830929096,38.12041416,147.59,147.53,1.5359]
["bitfinex","SOLUSD",1749830929298,38.12041416,147.57,147.55,26.0]
["bitfinex","SOLUSD",1749830929604,38.12041416,147.58,147.55,26.0]
["bitfinex","SOLUSD",1749830930711,40.65772318,147.57,147.54,28.34]
["bitfinex","SOLUSD",1749830930895,44.89661349,147.58,147.53,66.46041416]
["bitfinex","SOLUSD",1749830931207,45.73249293,147.57,147.52,28.34]
["bitfinex","SOLUSD",1749830931510,26.93074526,147.57,147.52,81.27074526]
["bitfinex","SOLUSD",1749830932097,26.93074526,147.57,147.52,26.0]
["bitfinex","SOLUSD",1749830932098,26.93074526,147.56,147.52,26.0]
["bitfinex","SOLUSD",1749830932303,26.93074526,147.56,147.52,54.34]
["bitfinex","SOLUSD",1749830934113,35.25697828,147.59,147.54,26.93074526]
["bitfinex","SOLUSD",1749830934792,18.64964886,147.6,147.53,6.77803613]
["bitfinex","SOLUSD",1749830934793,18.79181043,147.6,147.55,55.27074526]
["bitfinex","SOLUSD",1749830934993,45.72255569,147.6,147.55,55.27074526]
["bitfinex","SOLUSD",1749830935412,26.93074526,147.6,147.55,55.27074526]
["bitfinex","SOLUSD",1749830936098,26.93074526,147.6,147.56,26.93074526]
["bitfinex","SOLUSD",1749830936919,33.70582862,147.6,147.56,26.93074526]
["bitfinex","SOLUSD",1749830937305,33.70582862,147.6,147.55,81.27074526]
["bitfinex","SOLUSD",1749830938425,33.70582862,147.6,147.55,54.34]
["bitfinex","SOLUSD",1749830938811,33.70582862,147.6,147.55,81.27074526]
["bitfinex","SOLUSD",1749830940317,53.97503425,147.62,147.57,26.93074526]
["bitfinex","SOLUSD",1749830940519,33.70416261,147.64,147.58,26.93074526]
["bitfinex","SOLUSD",1749830940708,33.70416261,147.64,147.59,26.93074526]
["bitfinex","SOLUSD",1749830940912,7.8902,147.66,147.62,26.93074526]
["bitfinex","SOLUSD",1749830941108,23.22824979,147.7,147.61,28.34]
["bitfinex","SOLUSD",1749830941109,31.95060319,147.69,147.61,28.34]
["bitfinex","SOLUSD",1749830941418,26.93074526,147.68,147.63,26.93074526]
["bitfinex","SOLUSD",1749830941813,26.93074526,147.68,147.64,26.93074526]
["bitfinex","SOLUSD",1749830942034,8.32085694,147.7,147.66,26.93074526]
["bitfinex","SOLUSD",1749830942238,1.5502,147.7,147.66,26.93074526]
["bitfinex","SOLUSD",1749830942408,12.98431483,147.71,147.67,26.93074526]
["bitfinex","SOLUSD",1749830942731,40.04038756,147.72,147.67,26.93074526]
["bitfinex","SOLUSD",1749830943225,6.34,147.72,147.68,26.93074526]
["bitfinex","SOLUSD",1749830943428,13.10958083,147.72,147.68,26.93074526]
["bitfinex","SOLUSD",1749830943640,6.34,147.72,147.68,26.93074526]
["bitfinex","SOLUSD",1749830943834,6.34,147.72,147.67,55.27074526]
["bitfinex","SOLUSD",1749830944334,13.1097057,147.72,147.68,26.93074526]
["bitfinex","SOLUSD",1749830944820,40.04045096,147.72,147.67,28.34]
["bitfinex","SOLUSD",1749830945020,40.04045096,147.72,147.67,55.27074526]
["bitfinex","SOLUSD",1749830945222,13.1097057,147.72,147.68,26.93074526]
["bitfinex","SOLUSD",1749830945531,12.6097057,147.72,147.68,26.93074526]
["bitfinex","SOLUSD",1749830946040,6.0583,147.75,147.71,26.93074526]
["bitfinex","SOLUSD",1749830946235,33.69818084,147.77,147.72,26.93074526]
["bitfinex","SOLUSD",1749830946940,26.93074526,147.76,147.72,26.93074526]
["bitfinex","SOLUSD",1749830947230,33.69818084,147.77,147.72,26.93074526]
["bitfinex","SOLUSD",1749830947820,26.93074526,147.76,147.72,26.93074526]
["bitfinex","SOLUSD",1749830948026,26.93074526,147.76,147.71,55.27074526]
["bitfinex","SOLUSD",1749830948333,6.7681895,147.75,147.71,55.27074526]
["bitfinex","SOLUSD",1749830948537,26.93074526,147.74,147.71,28.34]
["bitfinex","SOLUSD",1749830948734,6.7681895,147.75,147.71,28.34]
["bitfinex","SOLUSD",1749830949035,26.93074526,147.74,147.71,28.34]
["bitfinex","SOLUSD",1749830949237,6.7681895,147.75,147.71,28.34]
["bitfinex","SOLUSD",1749830949489,26.93074526,147.74,147.71,28.34]
["bitfinex","SOLUSD",1749830949747,33.69893476,147.75,147.71,55.27074526]
["bitfinex","SOLUSD",1749830950619,33.69893476,147.75,147.71,28.34]
["bitfinex","SOLUSD",1749830951938,33.69893476,147.75,147.7,52.93074526]
["bitfinex","SOLUSD",1749830951939,26.93074526,147.72,147.7,28.32]
["bitfinex","SOLUSD",1749830952117,26.93074526,147.71,147.63,14.70518276]
["bitfinex","SOLUSD",1749830952428,26.93074526,147.71,147.59,34.66204526]
["bitfinex","SOLUSD",1749830952429,26.93074526,147.64,147.59,34.66204526]
["bitfinex","SOLUSD",1749830952628,26.93074526,147.63,147.6,28.32]
["bitfinex","SOLUSD",1749830952826,33.70398131,147.64,147.6,28.32]
["bitfinex","SOLUSD",1749830953027,26.93074526,147.63,147.6,28.32]
["bitfinex","SOLUSD",1749830953248,33.70398131,147.64,147.6,28.32]
["bitfinex","SOLUSD",1749830954541,33.70398131,147.64,147.59,52.93074526]
["bitfinex","SOLUSD",1749830954853,33.70398131,147.64,147.6,28.32]
["bitfinex","SOLUSD",1749830955554,6.77231477,147.66,147.61,26.93074526]
["bitfinex","SOLUSD",1749830955739,25.42012956,147.7,147.62,26.0]
["bitfinex","SOLUSD",1749830955938,2.53772276,147.69,147.63,28.32]
["bitfinex","SOLUSD",1749830956153,6.7704807,147.7,147.66,26.93074526]
["bitfinex","SOLUSD",1749830956450,26.93074526,147.68,147.62,26.0]
["bitfinex","SOLUSD",1749830956758,26.93074526,147.66,147.64,28.32]
["bitfinex","SOLUSD",1749830957081,2.5380963,147.65,147.64,28.32]
["bitfinex","SOLUSD",1749830957357,2.538027,147.65,147.64,28.32]
["bitfinex","SOLUSD",1749830957552,2.53810522,147.65,147.64,28.32]
["bitfinex","SOLUSD",1749830957728,2.53809495,147.65,147.64,28.32]
["bitfinex","SOLUSD",1749830957924,33.70278118,147.67,147.64,28.32]
["bitfinex","SOLUSD",1749830958146,29.4688416,147.66,147.62,52.93074526]
["bitfinex","SOLUSD",1749830958359,29.46884159,147.65,147.62,28.32]
["bitfinex","SOLUSD",1749830958533,2.53833925,147.64,147.62,28.32]
["bitfinex","SOLUSD",1749830958731,2.53834169,147.63,147.62,28.32]
["bitfinex","SOLUSD",1749830959044,2.53834169,147.63,147.61,26.93074526]
["bitfinex","SOLUSD",1749830959235,2.53834169,147.62,147.61,26.93074526]
["bitfinex","SOLUSD",1749830959437,26.93074526,147.65,147.61,55.25074526]
["bitfinex","SOLUSD",1749830959755,2.5382894,147.64,147.61,55.25074526]
["bitfinex","SOLUSD",1749830959940,2.53828945,147.63,147.61,55.25074526]
["bitfinex","SOLUSD",1749830960137,2.53828945,147.62,147.61,55.25074526]
["bitfinex","SOLUSD",1749830960441,26.93074526,147.65,147.61,55.25074526]
["bitfinex","SOLUSD",1749830960649,2.53829442,147.64,147.61,55.25074526]
["bitfinex","SOLUSD",1749830960947,33.70357745,147.65,147.61,55.25074526]
["bitfinex","SOLUSD",1749830961255,2.53829221,147.64,147.62,26.93074526]
["bitfinex","SOLUSD",1749830961553,6.77284728,147.65,147.62,26.93074526]
["bitfinex","SOLUSD",1749830961756,2.53827791,147.64,147.61,55.25074526]
["bitfinex","SOLUSD",1749830962061,2.53827681,147.63,147.61,55.25074526]
["bitfinex","SOLUSD",1749830962237,33.70359254,147.65,147.61,26.93074526]
["bitfinex","SOLUSD",1749830962551,2.53842164,147.64,147.62,28.32]
["bitfinex","SOLUSD",1749830962761,2.53842164,147.63,147.62,28.32]
["bitfinex","SOLUSD",1749830962935,2.53832815,147.63,147.62,28.32]
["bitfinex","SOLUSD",1749830963338,2.53833328,147.63,147.62,28.32]
["bitfinex","SOLUSD",1749830963652,33.70359254,147.65,147.62,28.32]
["bitfinex","SOLUSD",1749830964045,2.53833108,147.64,147.62,28.32]
["bitfinex","SOLUSD",1749830964254,29.46916983,147.63,147.56,26.93074526]
["bitfinex","SOLUSD",1749830964481,26.93074526,147.61,147.57,28.32]
["bitfinex","SOLUSD",1749830964651,2.5389165,147.6,147.56,26.93074526]
["bitfinex","SOLUSD",1749830964853,26.93074526,147.61,147.57,28.32]
["bitfinex","SOLUSD",1749830965153,2.53893392,147.6,147.58,26.93074526]
["bitfinex","SOLUSD",1749830965335,2.53893392,147.59,147.58,26.93074526]
["bitfinex","SOLUSD",1749830965541,28.53754526,147.64,147.58,26.93074526]
["bitfinex","SOLUSD",1749830965742,2.5387411,147.63,147.59,26.93074526]
["bitfinex","SOLUSD",1749830965965,2.53879747,147.62,147.59,26.93074526]
["bitfinex","SOLUSD",1749830966142,2.53881178,147.61,147.59,26.93074526]
["bitfinex","SOLUSD",1749830966343,2.53881178,147.6,147.59,26.93074526]
["bitfinex","SOLUSD",1749830967042,2.53872925,147.6,147.59,26.93074526]
["bitfinex","SOLUSD",1749830967443,2.53877635,147.6,147.59,26.93074526]
["bitfinex","SOLUSD",1749830967741,2.53877266,147.6,147.57,55.25074526]
["bitfinex","SOLUSD",1749830967950,2.53881283,147.59,147.57,55.25074526]
["bitfinex","SOLUSD",1749830968145,33.7048951,147.62,147.57,55.25074526]
["bitfinex","SOLUSD",1749830968347,2.53882113,147.61,147.57,55.25074526]
["bitfinex","SOLUSD",1749830968535,26.93074526,147.63,147.58,26.93074526]
["bitfinex","SOLUSD",1749830969541,33.704444,147.63,147.58,26.93074526]
["bitfinex","SOLUSD",1749830970145,26.93074526,147.62,147.56,26.0]
["bitfinex","SOLUSD",1749830970352,26.93074526,147.61,147.57,55.27074526]
["bitfinex","SOLUSD",1749830970863,13.11202539,147.67,147.6,26.93074526]
["bitfinex","SOLUSD",1749830971159,6.77202539,147.67,147.64,26.93074526]
["bitfinex","SOLUSD",1749830971377,6.77148589,147.68,147.65,26.93074526]
["bitfinex","SOLUSD",1749830971666,26.93074526,147.68,147.64,28.34]
["bitfinex","SOLUSD",1749830971877,32.5914,147.72,147.67,26.93074526]
["bitfinex","SOLUSD",1749830971878,6.5914,147.72,147.67,26.93074526]
["bitfinex","SOLUSD",1749830972039,40.29188147,147.72,147.67,28.34]
["bitfinex","SOLUSD",1749830972239,13.36113621,147.72,147.67,28.34]
["bitfinex","SOLUSD",1749830972447,26.93074526,147.68,147.65,28.48]
["bitfinex","SOLUSD",1749830972866,26.93074526,147.67,147.65,28.48]
["bitfinex","SOLUSD",1749830973057,26.93074526,147.68,147.65,28.48]
["bitfinex","SOLUSD",1749830973949,26.93074526,147.69,147.64,26.93074526]
["bitfinex","SOLUSD",1749830974379,26.93074526,147.68,147.63,55.43074526]
["bitfinex","SOLUSD",1749830974861,26.93074526,147.68,147.64,26.93074526]
["bitfinex","SOLUSD",1749830975064,6.77107338,147.69,147.64,26.93074526]
["bitfinex","SOLUSD",1749830975065,33.70181864,147.69,147.64,26.93074526]
["bitfinex","SOLUSD",1749830975446,6.77060159,147.7,147.65,26.93074526]
["bitfinex","SOLUSD",1749830975654,33.70134685,147.7,147.65,26.93074526]
["bitfinex","SOLUSD",1749830977956,7.61368987,147.69,147.66,28.5]
["bitfinex","SOLUSD",1749830978172,7.61368987,147.68,147.66,55.43074526]
["bitfinex","SOLUSD",1749830978371,26.93074526,147.73,147.67,26.93074526]
["bitfinex","SOLUSD",1749830978573,11.84472127,147.72,147.68,26.93074526]
["bitfinex","SOLUSD",1749830978774,2.5375087,147.71,147.68,26.93074526]
["bitfinex","SOLUSD",1749830979077,2.53741581,147.7,147.68,26.93074526]
["bitfinex","SOLUSD",1749830979277,33.70005722,147.73,147.68,26.93074526]
["bitfinex","SOLUSD",1749830979278,5.07468207,147.69,147.68,26.93074526]
["bitfinex","SOLUSD",1749830979515,5.07465475,147.69,147.68,26.93074526]
["bitfinex","SOLUSD",1749830979689,5.07462837,147.69,147.68,26.93074526]
["bitfinex","SOLUSD",1749830980060,33.70051667,147.72,147.67,26.93074526]
["bitfinex","SOLUSD",1749830980388,7.61194998,147.71,147.69,26.93074526]
["bitfinex","SOLUSD",1749830980560,7.61187481,147.7,147.69,55.39074526]
["bitfinex","SOLUSD",1749830980759,7.61186136,147.7,147.69,55.39074526]
["bitfinex","SOLUSD",1749830981297,5.07445596,147.7,147.69,55.39074526]
["bitfinex","SOLUSD",1749830981587,33.70005537,147.73,147.69,55.39074526]
["bitfinex","SOLUSD",1749830981783,2.53722844,147.72,147.69,28.46]
["bitfinex","SOLUSD",1749830982085,7.6116787,147.71,147.69,28.46]
["bitfinex","SOLUSD",1749830982284,5.07458321,147.7,147.69,28.46]
["bitfinex","SOLUSD",1749830982480,7.61187592,147.7,147.69,28.46]
["bitfinex","SOLUSD",1749830982681,7.61177371,147.7,147.69,28.46]
["bitfinex","SOLUSD",1749830982881,5.07451581,147.7,147.69,28.46]
["bitfinex","SOLUSD",1749830983191,1.5288,147.75,147.69,55.39074526]
["bitfinex","SOLUSD",1749830983493,7.61113282,147.74,147.7,26.93074526]
["bitfinex","SOLUSD",1749830983796,5.07420917,147.73,147.69,28.46]
["bitfinex","SOLUSD",1749830983984,2.53715598,147.72,147.69,55.39074526]
["bitfinex","SOLUSD",1749830984171,7.61144047,147.71,147.69,28.46]
["bitfinex","SOLUSD",1749830984367,26.93074526,147.72,147.69,28.46]
["bitfinex","SOLUSD",1749830984591,7.61152332,147.71,147.68,28.44]
["bitfinex","SOLUSD",1749830984766,2.53722746,147.71,147.68,28.44]
["bitfinex","SOLUSD",1749830984969,26.93074526,147.74,147.69,26.93074526]
["bitfinex","SOLUSD",1749830985172,2.53714016,147.73,147.69,26.93074526]
["bitfinex","SOLUSD",1749830985469,2.53700787,147.72,147.7,26.93074526]
["bitfinex","SOLUSD",1749830985669,5.074035,147.71,147.7,26.93074526]
["bitfinex","SOLUSD",1749830985889,5.07403721,147.71,147.7,26.93074526]
["bitfinex","SOLUSD",1749830986285,5.0739581,147.71,147.7,26.93074526]
["bitfinex","SOLUSD",1749830986476,35.22773576,147.75,147.7,26.93074526]
["bitfinex","SOLUSD",1749830986673,5.07408824,147.74,147.7,26.93074526]
["bitfinex","SOLUSD",1749830987002,7.61112243,147.73,147.7,26.93074526]
["bitfinex","SOLUSD",1749830987178,7.61109512,147.72,147.7,26.93074526]
["bitfinex","SOLUSD",1749830987374,1.5288,147.75,147.7,26.93074526]
["bitfinex","SOLUSD",1749830987592,34.5415103,147.74,147.69,6.77078731]
["bitfinex","SOLUSD",1749830987886,7.61076504,147.73,147.69,33.70153257]
["bitfinex","SOLUSD",1749830988077,5.07386263,147.72,147.69,33.70153257]
["bitfinex","SOLUSD",1749830988274,26.93074526,147.72,147.68,28.44]
["bitfinex","SOLUSD",1749830988495,26.93074526,147.69,147.64,26.93074526]
["bitfinex","SOLUSD",1749830988675,5.07386704,147.68,147.65,54.42]
["bitfinex","SOLUSD",1749830988876,26.93074526,147.69,147.65,54.42]
["bitfinex","SOLUSD",1749830989084,26.93074526,147.69,147.66,28.42]
["bitfinex","SOLUSD",1749830989293,5.07496017,147.68,147.66,28.42]
["bitfinex","SOLUSD",1749830989476,18.64964886,147.71,147.66,28.42]
["bitfinex","SOLUSD",1749830989680,34.54333129,147.7,147.66,28.42]
["bitfinex","SOLUSD",1749830989882,7.61258362,147.69,147.66,28.42]
["bitfinex","SOLUSD",1749830990080,26.93074526,147.7,147.66,28.42]
["bitfinex","SOLUSD",1749830990081,5.07505706,147.68,147.66,28.42]
["bitfinex","SOLUSD",1749830990275,26.93074526,147.7,147.66,28.42]
["bitfinex","SOLUSD",1749830990488,2.53752363,147.69,147.66,28.42]
["bitfinex","SOLUSD",1749830990693,26.93074526,147.7,147.66,28.42]
["bitfinex","SOLUSD",1749830990991,7.61253132,147.69,147.66,28.42]
["bitfinex","SOLUSD",1749830991194,32.00579658,147.68,147.65,28.4]
["bitfinex","SOLUSD",1749830991403,5.07543443,147.67,147.65,28.4]
["bitfinex","SOLUSD",1749830991586,26.93074526,147.7,147.65,62.1033893]
["bitfinex","SOLUSD",1749830991892,0.14216157,147.73,147.68,26.93074526]
["bitfinex","SOLUSD",1749830991893,26.93074526,147.73,147.68,26.93074526]
["bitfinex","SOLUSD",1749830992103,7.61231651,147.72,147.68,55.33074526]
["bitfinex","SOLUSD",1749830992270,20.17844886,147.75,147.69,26.93074526]
["bitfinex","SOLUSD",1749830992465,26.93074526,147.74,147.69,26.93074526]
["bitfinex","SOLUSD",1749830992895,26.93074526,147.74,147.68,28.4]
["bitfinex","SOLUSD",1749830993075,26.93074526,147.74,147.69,26.93074526]
["bitfinex","SOLUSD",1749830993478,33.69945316,147.74,147.69,26.93074526]
["bitfinex","SOLUSD",1749830994550,33.69945316,147.74,147.68,35.17104674]
["bitfinex","SOLUSD",1749830994697,33.69945316,147.74,147.69,26.93074526]
["bitfinex","SOLUSD",1749830995780,33.69945316,147.74,147.68,35.17104674]
["bitfinex","SOLUSD",1749830996095,26.93074526,147.73,147.68,81.33074526]
["bitfinex","SOLUSD",1749830996791,33.7003093,147.72,147.68,28.4]
["bitfinex","SOLUSD",1749830997174,20.17844886,147.75,147.69,26.93074526]
["bitfinex","SOLUSD",1749830997371,26.93074526,147.74,147.69,26.93074526]
["bitfinex","SOLUSD",1749830997599,26.9467678,147.75,147.68,28.4]
["bitfinex","SOLUSD",1749830997810,26.93074526,147.72,147.68,28.4]
["bitfinex","SOLUSD",1749830998010,5.03543973,147.74,147.68,55.33074526]
["bitfinex","SOLUSD",1749830998176,26.9467678,147.75,147.7,26.93074526]
["bitfinex","SOLUSD",1749830998385,40.2769974,147.76,147.71,26.93074526]
["bitfinex","SOLUSD",1749830999191,26.93074526,147.75,147.71,26.93074526]
["bitfinex","SOLUSD",1749830999618,26.93074526,147.75,147.7,26.93074526]
["bitfinex","SOLUSD",1749830999917,26.93074526,147.74,147.69,26.93074526]
["bitfinex","SOLUSD",1749831000386,26.93074526,147.72,147.67,26.93074526]
["bitfinex","SOLUSD",1749831000586,5.0347844,147.75,147.68,28.46]
["bitfinex","SOLUSD",1749831000587,26.93074526,147.71,147.68,28.46]
["bitfinex","SOLUSD",1749831000787,26.93074526,147.72,147.68,28.46]
["bitfinex","SOLUSD",1749831000994,6.7681895,147.75,147.7,26.93074526]
["bitfinex","SOLUSD",1749831001189,26.93074526,147.73,147.68,55.39074526]
["bitfinex","SOLUSD",1749831001405,26.93074526,147.72,147.67,52.93074526]
["bitfinex","SOLUSD",1749831001619,26.93074526,147.72,147.68,28.46]
["bitfinex","SOLUSD",1749831002321,23.68436828,147.74,147.68,55.39074526]
["bitfinex","SOLUSD",1749831002518,26.93074526,147.74,147.69,26.93074526]
["bitfinex","SOLUSD",1749831002700,26.93074526,147.74,147.68,28.46]
["bitfinex","SOLUSD",1749831002701,26.93074526,147.75,147.7,26.93074526]
["bitfinex","SOLUSD",1749831003212,33.69909268,147.75,147.71,28.48]
["bitfinex","SOLUSD",1749831003610,33.69897682,147.75,147.71,28.48]
["bitfinex","SOLUSD",1749831004407,26.93074526,147.75,147.71,28.48]
["bitfinex","SOLUSD",1749831004693,33.69893892,147.75,147.71,28.48]
["bitfinex","SOLUSD",1749831005215,26.93074526,147.75,147.71,28.48]
["bitfinex","SOLUSD",1749831005417,33.69862848,147.76,147.71,55.41074526]
["bitfinex","SOLUSD",1749831005615,26.93074526,147.75,147.71,28.48]
["bitfinex","SOLUSD",1749831005923,26.93074526,147.74,147.71,28.48]
["bitfinex","SOLUSD",1749831006501,26.93074526,147.74,147.7,28.44]
["bitfinex","SOLUSD",1749831007317,33.69970488,147.74,147.7,28.44]
["bitfinex","SOLUSD",1749831008526,26.93074526,147.76,147.71,26.93074526]
["bitfinex","SOLUSD",1749831008825,26.93074526,147.74,147.7,28.44]
["bitfinex","SOLUSD",1749831009029,26.93074526,147.74,147.7,28.42]
["bitfinex","SOLUSD",1749831009399,33.69948848,147.74,147.7,28.42]
["bitfinex","SOLUSD",1749831010625,26.93074526,147.73,147.7,28.42]
["bitfinex","SOLUSD",1749831010827,6.76874322,147.74,147.69,28.4]
["bitfinex","SOLUSD",1749831011128,33.69948848,147.74,147.69,28.4]
["bitfinex","SOLUSD",1749831011291,16.48921992,147.74,147.68,16.48921992]
["bitfinex","SOLUSD",1749831011491,16.48921992,147.74,147.69,28.4]
["bitfinex","SOLUSD",1749831011693,16.48921992,147.73,147.69,28.4]
["bitfinex","SOLUSD",1749831012024,16.48921992,147.72,147.67,26.0]
["bitfinex","SOLUSD",1749831012221,16.48921992,147.7,147.65,16.48921992]
["bitfinex","SOLUSD",1749831012517,16.48921992,147.69,147.66,28.4]
["bitfinex","SOLUSD",1749831012820,16.48921992,147.7,147.66,28.38]
["bitfinex","SOLUSD",1749831013230,16.48921992,147.7,147.64,34.40436542]
["bitfinex","SOLUSD",1749831013440,23.26015904,147.69,147.65,28.38]
["bitfinex","SOLUSD",1749831013646,7.6126144,147.68,147.65,28.38]
["bitfinex","SOLUSD",1749831013949,16.48921992,147.69,147.65,28.38]
["bitfinex","SOLUSD",1749831014237,18.01381992,147.76,147.68,18.08811992]
["bitfinex","SOLUSD",1749831014560,7.59468723,147.75,147.71,16.48921992]
["bitfinex","SOLUSD",1749831014713,7.59467945,147.74,147.71,16.48921992]
["bitfinex","SOLUSD",1749831015053,19.4805853,147.79,147.73,16.48921992]
["bitfinex","SOLUSD",1749831015220,10.10764754,147.78,147.72,28.38]
["bitfinex","SOLUSD",1749831015411,5.06193513,147.77,147.76,16.48921992]
["bitfinex","SOLUSD",1749831015737,6.42,147.79,147.76,44.86921992]
["bitfinex","SOLUSD",1749831015928,7.59255279,147.78,147.76,44.86921992]
["bitfinex","SOLUSD",1749831016129,6.0836,147.82,147.76,44.86921992]
["bitfinex","SOLUSD",1749831016130,12.99043538,147.84,147.77,42.48921992]
["bitfinex","SOLUSD",1749831016438,12.63547958,147.83,147.8,16.48921992]
["bitfinex","SOLUSD",1749831016736,7.59098674,147.82,147.81,16.48921992]
["bitfinex","SOLUSD",1749831016909,2.53023608,147.82,147.81,16.48921992]
["bitfinex","SOLUSD",1749831017109,2.53023608,147.82,147.79,28.42]
["bitfinex","SOLUSD",1749831017110,5.06034424,147.82,147.79,28.42]
["bitfinex","SOLUSD",1749831017306,4.69493065,147.84,147.79,28.42]
["bitfinex","SOLUSD",1749831017512,5.04102001,147.83,147.79,28.42]
["bitfinex","SOLUSD",1749831017711,7.59089566,147.82,147.79,28.42]
["bitfinex","SOLUSD",1749831017924,5.04102001,147.83,147.79,55.24867533]
["bitfinex","SOLUSD",1749831018328,9.73595066,147.84,147.8,26.82867533]
["bitfinex","SOLUSD",1749831018533,4.69493065,147.84,147.79,28.42]
["bitfinex","SOLUSD",1749831018717,2.53027109,147.83,147.8,26.82867533]
["bitfinex","SOLUSD",1749831018918,9.73595066,147.84,147.81,26.82867533]
["bitfinex","SOLUSD",1749831019125,4.69493065,147.84,147.83,26.82867533]
["bitfinex","SOLUSD",1749831019315,4.69493065,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749831019514,4.21448094,147.84,147.83,59.59320215]
["bitfinex","SOLUSD",1749831019936,4.21448094,147.84,147.83,59.73536372]
["bitfinex","SOLUSD",1749831020249,2.52890734,147.92,147.87,26.0]
["bitfinex","SOLUSD",1749831020539,19.77246035,147.98,147.91,26.0]
["bitfinex","SOLUSD",1749831020720,26.82867533,147.97,147.92,55.64867533]
["bitfinex","SOLUSD",1749831020941,26.82867533,147.97,147.92,28.82]
["bitfinex","SOLUSD",1749831021132,14.74765819,147.98,147.92,28.82]
["bitfinex","SOLUSD",1749831021330,13.15785819,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831021652,39.98653352,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831022032,13.15785819,147.98,147.92,28.82]
["bitfinex","SOLUSD",1749831022233,39.98653352,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831022729,13.15785819,147.98,147.92,28.82]
["bitfinex","SOLUSD",1749831023052,39.98653352,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831023239,13.15785819,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831023444,33.58588865,147.99,147.94,26.82867533]
["bitfinex","SOLUSD",1749831023638,26.82867533,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831023859,26.82867533,147.98,147.92,28.82]
["bitfinex","SOLUSD",1749831024040,1.0,148.0,147.97,26.82867533]
["bitfinex","SOLUSD",1749831024356,1.0,148.0,147.99,26.82867533]
["bitfinex","SOLUSD",1749831024857,1.0,148.0,147.98,54.84]
["bitfinex","SOLUSD",1749831025032,1.0,148.0,147.99,26.82867533]
["bitfinex","SOLUSD",1749831025237,1.4161946,148.02,148.01,26.0]
["bitfinex","SOLUSD",1749831025449,31.47365991,148.11,148.06,26.82867533]
["bitfinex","SOLUSD",1749831025732,4.64498458,148.11,148.06,26.82867533]
["bitfinex","SOLUSD",1749831025948,11.39684934,148.11,148.05,28.94]
["bitfinex","SOLUSD",1749831026261,6.75139565,148.12,148.05,28.94]
["bitfinex","SOLUSD",1749831026435,5.24528199,148.13,148.05,28.94]
["bitfinex","SOLUSD",1749831026436,3.68598199,148.13,148.1,26.82867533]
["bitfinex","SOLUSD",1749831027250,3.68598199,148.13,148.11,26.82867533]
["bitfinex","SOLUSD",1749831027531,3.68598199,148.13,148.09,28.94]
["bitfinex","SOLUSD",1749831027733,37.26572229,148.13,148.05,6.5986]
["bitfinex","SOLUSD",1749831027935,26.82867533,148.08,148.04,81.80867533]
["bitfinex","SOLUSD",1749831028150,18.64964886,148.12,148.04,81.80867533]
["bitfinex","SOLUSD",1749831028328,26.82867533,148.12,148.07,26.82867533]
["bitfinex","SOLUSD",1749831028764,26.82867533,148.12,148.04,54.98]
["bitfinex","SOLUSD",1749831028765,26.82867533,148.11,148.06,26.82867533]
["bitfinex","SOLUSD",1749831029135,10.43704696,148.13,148.07,26.82867533]
["bitfinex","SOLUSD",1749831029336,26.82867533,148.12,148.07,55.80867533]
["bitfinex","SOLUSD",1749831029655,10.43691491,148.13,148.08,26.82867533]
["bitfinex","SOLUSD",1749831029962,37.26559024,148.13,148.08,26.82867533]
["bitfinex","SOLUSD",1749831030333,37.26559024,148.13,148.07,28.98]
["bitfinex","SOLUSD",1749831030334,10.43691491,148.13,148.07,28.98]
["bitfinex","SOLUSD",1749831030536,10.43691491,148.13,148.08,26.82867533]
["bitfinex","SOLUSD",1749831030861,3.68598199,148.13,148.09,26.82867533]
["bitfinex","SOLUSD",1749831031157,3.68598199,148.13,148.12,26.82867533]
["bitfinex","SOLUSD",1749831032093,3.68598199,148.13,148.1,55.78867533]
["bitfinex","SOLUSD",1749831032236,3.68598199,148.13,148.11,26.82867533]
["bitfinex","SOLUSD",1749831032637,3.68598199,148.13,148.1,55.78867533]
["bitfinex","SOLUSD",1749831032832,3.68598199,148.13,148.1,28.96]
["bitfinex","SOLUSD",1749831033568,33.58018161,148.12,148.1,28.96]
["bitfinex","SOLUSD",1749831033764,26.82867533,148.11,148.05,28.92]
["bitfinex","SOLUSD",1749831033966,26.82867533,148.11,148.06,26.82867533]
["bitfinex","SOLUSD",1749831034175,3.68598199,148.13,148.05,28.92]
["bitfinex","SOLUSD",1749831034378,3.68598199,148.13,148.11,26.82867533]
["bitfinex","SOLUSD",1749831035740,3.68598199,148.13,148.12,28.9]
["bitfinex","SOLUSD",1749831036263,3.68598199,148.13,148.12,55.72867533]
["bitfinex","SOLUSD",1749831036769,3.68598199,148.13,148.12,28.9]
["bitfinex","SOLUSD",1749831036948,3.68598199,148.13,148.12,55.72867533]
["bitfinex","SOLUSD",1749831037657,3.68598199,148.13,148.12,28.9]
["bitfinex","SOLUSD",1749831037862,3.68598199,148.13,148.12,55.72867533]
["bitfinex","SOLUSD",1749831038166,3.68598199,148.13,148.09,26.82867533]
["bitfinex","SOLUSD",1749831038345,3.68598199,148.13,148.1,55.70867533]
["bitfinex","SOLUSD",1749831038541,3.68598199,148.13,148.11,26.82867533]
["bitfinex","SOLUSD",1749831038776,3.68598199,148.13,148.12,26.82867533]
["bitfinex","SOLUSD",1749831039369,3.68598199,148.13,148.11,52.82867533]
["bitfinex","SOLUSD",1749831039664,3.68598199,148.13,148.1,28.88]
["bitfinex","SOLUSD",1749831039975,3.68598199,148.13,148.11,28.88]
["bitfinex","SOLUSD",1749831044185,3.68598199,148.13,148.1,26.82867533]
["bitfinex","SOLUSD",1749831044481,3.68598199,148.13,148.11,28.88]
["bitfinex","SOLUSD",1749831045061,10.43683024,148.13,148.05,13.24481207]
["bitfinex","SOLUSD",1749831045369,10.43683024,148.13,148.01,6.5529]
["bitfinex","SOLUSD",1749831045578,37.26550557,148.13,148.08,26.82867533]
["bitfinex","SOLUSD",1749831045767,37.26550557,148.13,148.08,55.68867533]
["bitfinex","SOLUSD",1749831046077,26.82867533,148.09,148.01,6.5529]
["bitfinex","SOLUSD",1749831046276,26.82867533,148.05,147.98,12.20661517]
["bitfinex","SOLUSD",1749831046579,28.41477533,148.03,147.98,26.82867533]
["bitfinex","SOLUSD",1749831046961,6.4169,148.1,148.02,26.82867533]
["bitfinex","SOLUSD",1749831047264,6.4169,148.1,148.03,28.88]
["bitfinex","SOLUSD",1749831047265,26.82867533,148.09,148.03,28.88]
["bitfinex","SOLUSD",1749831047581,26.82867533,148.04,147.95,6.0144]
["bitfinex","SOLUSD",1749831047880,26.82867533,148.02,147.97,52.82867533]
["bitfinex","SOLUSD",1749831048091,33.58462329,148.02,147.97,52.82867533]
["bitfinex","SOLUSD",1749831048605,26.82867533,148.01,147.96,26.82867533]
["bitfinex","SOLUSD",1749831048765,26.82867533,147.99,147.97,28.9]
["bitfinex","SOLUSD",1749831048965,26.82867533,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831049287,23.64555747,148.02,147.94,28.9]
["bitfinex","SOLUSD",1749831049288,24.70354886,148.01,147.94,28.9]
["bitfinex","SOLUSD",1749831049591,26.82867533,147.97,147.93,52.82867533]
["bitfinex","SOLUSD",1749831049759,33.58700569,147.97,147.94,28.9]
["bitfinex","SOLUSD",1749831049962,33.5864456,147.98,147.94,28.9]
["bitfinex","SOLUSD",1749831050271,26.82867533,147.97,147.94,28.9]
["bitfinex","SOLUSD",1749831050468,6.75777027,147.98,147.91,26.0]
["bitfinex","SOLUSD",1749831050656,26.82867533,147.97,147.92,55.72867533]
["bitfinex","SOLUSD",1749831051187,33.5864456,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831051902,26.82867533,147.98,147.93,26.82867533]
["bitfinex","SOLUSD",1749831052073,6.75678207,148.0,147.95,26.82867533]
["bitfinex","SOLUSD",1749831052273,26.82867533,147.99,147.95,28.88]
["bitfinex","SOLUSD",1749831052481,26.82867533,147.98,147.95,28.88]
["bitfinex","SOLUSD",1749831053390,26.82867533,147.99,147.95,28.88]
["bitfinex","SOLUSD",1749831053588,26.82867533,147.98,147.95,28.88]
["bitfinex","SOLUSD",1749831054080,33.58621283,147.99,147.95,28.88]
["bitfinex","SOLUSD",1749831054281,26.82867533,147.98,147.95,28.88]
["bitfinex","SOLUSD",1749831054685,20.20464886,148.03,147.95,55.70867533]
["bitfinex","SOLUSD",1749831054893,33.58420082,148.03,147.99,26.82867533]
["bitfinex","SOLUSD",1749831055070,6.75552549,148.03,147.99,55.68867533]
["bitfinex","SOLUSD",1749831055272,26.82867533,148.02,147.99,28.86]
["bitfinex","SOLUSD",1749831055468,6.75552549,148.03,147.99,28.86]
["bitfinex","SOLUSD",1749831055469,25.40517435,148.03,147.99,28.86]
["bitfinex","SOLUSD",1749831055695,26.82867533,148.0,147.99,28.86]
["bitfinex","SOLUSD",1749831057202,6.75552549,148.03,147.99,28.86]
["bitfinex","SOLUSD",1749831057380,26.82867533,148.01,147.99,28.86]
["bitfinex","SOLUSD",1749831057778,6.75675675,148.0,147.99,28.86]
["bitfinex","SOLUSD",1749831057994,33.58513373,148.01,147.99,28.86]
["bitfinex","SOLUSD",1749831058500,33.58464813,148.02,147.99,28.86]
["bitfinex","SOLUSD",1749831059508,33.58423309,148.03,147.99,55.68867533]
["bitfinex","SOLUSD",1749831060096,33.58423309,148.03,147.99,28.86]
["bitfinex","SOLUSD",1749831060573,40.28375572,148.04,147.99,55.68867533]
["bitfinex","SOLUSD",1749831060992,40.28375572,148.04,147.99,28.86]
["bitfinex","SOLUSD",1749831061184,31.80031839,148.03,147.99,28.86]
["bitfinex","SOLUSD",1749831061704,31.80031839,148.03,147.99,55.68867533]
["bitfinex","SOLUSD",1749831062314,33.58415959,148.03,147.99,55.68867533]
["bitfinex","SOLUSD",1749831062503,13.45505458,148.04,148.0,26.82867533]
["bitfinex","SOLUSD",1749831062678,40.28372991,148.04,148.0,26.82867533]
["bitfinex","SOLUSD",1749831062881,1.5507,148.07,148.03,26.82867533]
["bitfinex","SOLUSD",1749831063103,31.80657108,148.06,148.03,28.76]
["bitfinex","SOLUSD",1749831063303,26.82867533,148.04,148.03,28.76]
["bitfinex","SOLUSD",1749831063501,31.80657108,148.04,148.03,28.76]
["bitfinex","SOLUSD",1749831063984,4.97789575,148.04,148.03,28.76]
["bitfinex","SOLUSD",1749831064573,7.84484339,148.07,148.03,28.76]
["bitfinex","SOLUSD",1749831064574,6.75389238,148.07,148.03,28.76]
["bitfinex","SOLUSD",1749831064784,4.99377685,148.06,148.05,26.82867533]
["bitfinex","SOLUSD",1749831065199,6.75283337,148.09,148.05,26.82867533]
["bitfinex","SOLUSD",1749831065397,4.99682867,148.08,148.07,26.82867533]
["bitfinex","SOLUSD",1749831066199,4.99682867,148.08,148.06,55.56867533]
["bitfinex","SOLUSD",1749831066498,6.75228725,148.1,148.06,55.56867533]
["bitfinex","SOLUSD",1749831066803,4.99879068,148.09,148.06,28.74]
["bitfinex","SOLUSD",1749831067004,4.99879068,148.08,148.07,26.82867533]
["bitfinex","SOLUSD",1749831067183,13.43175173,148.11,148.07,26.82867533]
["bitfinex","SOLUSD",1749831067378,31.8291348,148.1,148.06,28.74]
["bitfinex","SOLUSD",1749831067714,26.82867533,148.08,148.05,28.7]
["bitfinex","SOLUSD",1749831067878,5.00045947,148.07,148.05,55.52867533]
["bitfinex","SOLUSD",1749831068076,5.00045947,148.06,148.05,28.7]
["bitfinex","SOLUSD",1749831068274,26.82867533,148.1,148.05,55.52867533]
["bitfinex","SOLUSD",1749831068507,11.75674578,148.09,148.06,26.82867533]
["bitfinex","SOLUSD",1749831068699,5.00379004,148.08,148.05,55.52867533]
["bitfinex","SOLUSD",1749831068898,5.00379004,148.07,148.03,26.82867533]
["bitfinex","SOLUSD",1749831069084,26.82867533,148.05,148.03,28.68]
["bitfinex","SOLUSD",1749831069285,26.82867533,148.06,148.03,28.68]
["bitfinex","SOLUSD",1749831069498,5.00609805,148.05,148.03,28.68]
["bitfinex","SOLUSD",1749831069702,18.64964886,148.08,148.03,28.68]
["bitfinex","SOLUSD",1749831069912,26.82867533,148.06,147.99,26.0]
["bitfinex","SOLUSD",1749831070097,26.82867533,148.04,148.0,28.68]
["bitfinex","SOLUSD",1749831070406,7.81174339,148.07,148.0,55.50867533]
["bitfinex","SOLUSD",1749831070407,25.4036675,148.06,148.0,55.50867533]
["bitfinex","SOLUSD",1749831070590,26.82867533,148.04,148.0,28.68]
["bitfinex","SOLUSD",1749831070792,31.83584269,148.03,148.0,28.66]
["bitfinex","SOLUSD",1749831070986,5.00716736,148.02,148.0,28.66]
["bitfinex","SOLUSD",1749831071188,26.82867533,148.04,147.99,26.82867533]
["bitfinex","SOLUSD",1749831071396,5.00750194,148.03,148.0,28.66]
["bitfinex","SOLUSD",1749831071586,6.75401864,148.06,148.01,26.82867533]
["bitfinex","SOLUSD",1749831071791,5.00735166,148.05,148.01,26.82867533]
["bitfinex","SOLUSD",1749831072108,33.58269397,148.06,148.0,28.66]
["bitfinex","SOLUSD",1749831072294,33.58269397,148.06,148.01,26.82867533]
["bitfinex","SOLUSD",1749831072295,5.00731419,148.05,148.01,26.82867533]
["bitfinex","SOLUSD",1749831072611,6.75401864,148.06,148.02,26.82867533]
["bitfinex","SOLUSD",1749831072804,6.75401864,148.06,148.03,28.64]
["bitfinex","SOLUSD",1749831073408,33.58269397,148.06,148.03,28.64]
["bitfinex","SOLUSD",1749831073582,6.75401864,148.06,148.03,28.64]
["bitfinex","SOLUSD",1749831075989,26.82867533,148.04,147.99,52.82867533]
["bitfinex","SOLUSD",1749831076191,6.75401864,148.06,148.01,55.46867533]
["bitfinex","SOLUSD",1749831076386,6.75401864,148.06,148.02,26.82867533]
["bitfinex","SOLUSD",1749831076900,33.58269397,148.06,148.01,55.46867533]
["bitfinex","SOLUSD",1749831077984,8.3017,148.11,148.04,26.82867533]
["bitfinex","SOLUSD",1749831078205,26.82867533,148.09,148.05,28.6]
["bitfinex","SOLUSD",1749831079288,16.87933004,148.12,148.05,54.6]
["bitfinex","SOLUSD",1749831079289,6.75153771,148.12,148.05,54.6]
["bitfinex","SOLUSD",1749831079484,3.68598199,148.13,148.09,26.82867533]
["bitfinex","SOLUSD",1749831079703,3.68598199,148.13,148.1,55.42867533]
["bitfinex","SOLUSD",1749831079900,3.68598199,148.13,148.12,26.82867533]
["bitfinex","SOLUSD",1749831080220,3.68598199,148.13,148.11,54.6]
["bitfinex","SOLUSD",1749831080397,5.00733554,148.24,148.13,6.3632]
["bitfinex","SOLUSD",1749831080604,5.00733554,148.24,148.2,26.82867533]
["bitfinex","SOLUSD",1749831080803,19.5638528,148.27,148.21,26.82867533]
["bitfinex","SOLUSD",1749831081004,6.68,148.27,148.23,26.82867533]
["bitfinex","SOLUSD",1749831081217,5.07217376,148.3,148.2,54.8]
["bitfinex","SOLUSD",1749831081218,5.07217376,148.3,148.24,28.92]
["bitfinex","SOLUSD",1749831081396,5.07217376,148.3,148.25,26.82867533]
["bitfinex","SOLUSD",1749831081597,30.34234909,148.3,148.25,26.82867533]
["bitfinex","SOLUSD",1749831081929,3.51367376,148.3,148.24,35.70566568]
["bitfinex","SOLUSD",1749831082095,3.51367376,148.3,148.26,26.82867533]
["bitfinex","SOLUSD",1749831082305,3.51367376,148.3,148.27,29.24]
["bitfinex","SOLUSD",1749831082499,26.82867533,148.28,148.24,29.24]
["bitfinex","SOLUSD",1749831082700,26.82867533,148.25,148.21,5.36236871]
["bitfinex","SOLUSD",1749831082928,4.98574291,148.29,148.15,6.74991562]
["bitfinex","SOLUSD",1749831083230,26.82867533,148.21,148.16,56.06867533]
["bitfinex","SOLUSD",1749831083535,26.82867533,148.2,148.16,29.24]
["bitfinex","SOLUSD",1749831083736,18.64964886,148.24,148.16,29.24]
["bitfinex","SOLUSD",1749831083908,21.16009377,148.24,148.16,29.24]
["bitfinex","SOLUSD",1749831084105,26.82867533,148.17,148.14,29.34]
["bitfinex","SOLUSD",1749831084309,26.82867533,148.17,148.12,29.36]
["bitfinex","SOLUSD",1749831084506,26.82867533,148.15,148.12,29.36]
["bitfinex","SOLUSD",1749831084691,26.82867533,148.14,148.08,6.1814]
["bitfinex","SOLUSD",1749831084896,26.0,148.24,148.09,29.38]
["bitfinex","SOLUSD",1749831084897,26.82867533,148.13,148.09,29.38]
["bitfinex","SOLUSD",1749831085120,26.82867533,148.14,148.08,6.1814]
["bitfinex","SOLUSD",1749831085424,26.82867533,148.12,148.1,29.38]
["bitfinex","SOLUSD",1749831085625,26.82867533,148.12,148.08,29.38]
["bitfinex","SOLUSD",1749831085833,6.74991562,148.15,148.08,56.20867533]
["bitfinex","SOLUSD",1749831085998,26.82867533,148.15,148.1,26.82867533]
["bitfinex","SOLUSD",1749831086194,26.82867533,148.17,148.12,26.82867533]
["bitfinex","SOLUSD",1749831086413,26.82867533,148.17,148.12,56.20867533]
["bitfinex","SOLUSD",1749831086618,26.82867533,148.17,148.12,29.38]
["bitfinex","SOLUSD",1749831086925,26.82867533,148.16,148.12,29.38]
["bitfinex","SOLUSD",1749831087227,26.82867533,148.17,148.12,29.38]
["bitfinex","SOLUSD",1749831087433,6.74818308,148.19,148.12,56.20867533]
["bitfinex","SOLUSD",1749831087793,31.64069523,148.2,148.12,62.95992203]
["bitfinex","SOLUSD",1749831087997,27.25324886,148.21,148.14,26.82867533]
["bitfinex","SOLUSD",1749831087998,26.82867533,148.19,148.14,26.82867533]
["bitfinex","SOLUSD",1749831088432,15.35092877,148.21,148.14,26.82867533]
["bitfinex","SOLUSD",1749831088633,26.82867533,148.19,148.14,26.82867533]
["bitfinex","SOLUSD",1749831088805,26.82867533,148.18,148.13,26.82867533]
["bitfinex","SOLUSD",1749831089912,26.82867533,148.18,148.13,33.57936678]
["bitfinex","SOLUSD",1749831090310,26.82867533,148.18,148.14,26.82867533]
["bitfinex","SOLUSD",1749831090708,33.82867533,148.21,148.16,26.82867533]
["bitfinex","SOLUSD",1749831090916,33.82867533,148.21,148.17,26.82867533]
["bitfinex","SOLUSD",1749831091126,7.0,148.21,148.17,26.82867533]
["bitfinex","SOLUSD",1749831092600,6.74399784,148.28,148.2,52.82867533]
["bitfinex","SOLUSD",1749831092843,26.82867533,148.26,148.21,56.14867533]
["bitfinex","SOLUSD",1749831093020,26.82867533,148.26,148.21,29.32]
["bitfinex","SOLUSD",1749831093207,26.82867533,148.25,148.21,29.32]
["bitfinex","SOLUSD",1749831093850,26.82867533,148.26,148.21,62.89574863]
["bitfinex","SOLUSD",1749831094151,26.82867533,148.25,148.21,56.14867533]
["bitfinex","SOLUSD",1749831094307,26.82867533,148.25,148.24,26.0]
["bitfinex","SOLUSD",1749831094507,6.74399784,148.28,148.24,26.0]
["bitfinex","SOLUSD",1749831094732,26.82867533,148.25,148.24,26.0]
["bitfinex","SOLUSD",1749831094935,18.64964886,148.27,148.22,26.0]
["bitfinex","SOLUSD",1749831095130,26.82867533,148.23,148.22,26.0]
["bitfinex","SOLUSD",1749831095441,26.82867533,148.23,148.21,29.32]
["bitfinex","SOLUSD",1749831096047,26.82867533,148.22,148.12,6.1376]
["bitfinex","SOLUSD",1749831096208,6.88706916,148.26,148.13,26.82867533]
["bitfinex","SOLUSD",1749831096209,18.64964886,148.21,148.13,26.82867533]
["bitfinex","SOLUSD",1749831096409,26.82867533,148.18,148.14,56.08867533]
["bitfinex","SOLUSD",1749831097010,26.82867533,148.18,148.17,26.0]
["bitfinex","SOLUSD",1749831097431,6.74732786,148.21,148.17,26.0]
["bitfinex","SOLUSD",1749831097739,6.74445268,148.27,148.18,26.82867533]
["bitfinex","SOLUSD",1749831097947,18.64964886,148.26,148.17,88.83755635]
["bitfinex","SOLUSD",1749831098107,26.82867533,148.23,148.18,26.82867533]
["bitfinex","SOLUSD",1749831098721,26.82867533,148.24,148.21,26.0]
["bitfinex","SOLUSD",1749831098927,26.82867533,148.23,148.21,26.0]
["bitfinex","SOLUSD",1749831099141,26.82867533,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749831099340,6.74536256,148.25,148.21,26.0]
["bitfinex","SOLUSD",1749831099545,26.82867533,148.23,148.21,26.0]
["bitfinex","SOLUSD",1749831099711,26.82867533,148.23,148.19,52.82867533]
["bitfinex","SOLUSD",1749831099910,26.82867533,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749831100120,26.82867533,148.22,148.2,26.0]
["bitfinex","SOLUSD",1749831100412,26.82867533,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749831100936,26.82867533,148.23,148.2,26.0]
["bitfinex","SOLUSD",1749831101443,26.82867533,148.21,148.17,55.26]
["bitfinex","SOLUSD",1749831101661,26.82867533,148.23,148.18,26.82867533]
["bitfinex","SOLUSD",1749831102346,26.82867533,148.22,148.17,55.26]
["bitfinex","SOLUSD",1749831102545,6.74594408,148.24,148.17,55.26]
["bitfinex","SOLUSD",1749831102546,26.82867533,148.21,148.17,55.26]
["bitfinex","SOLUSD",1749831102714,26.82867533,148.22,148.17,82.08867533]
["bitfinex","SOLUSD",1749831103343,33.57545535,148.22,148.17,82.08867533]
["bitfinex","SOLUSD",1749831103547,33.57509253,148.23,148.17,62.00881679]
["bitfinex","SOLUSD",1749831103741,33.57509253,148.23,148.18,26.82867533]
["bitfinex","SOLUSD",1749831104047,26.82867533,148.23,148.18,26.82867533]
["bitfinex","SOLUSD",1749831104962,6.74536256,148.25,148.2,26.0]
["bitfinex","SOLUSD",1749831105254,18.64964886,148.26,148.2,82.02867533]
["bitfinex","SOLUSD",1749831105255,25.39461448,148.26,148.2,82.02867533]
["bitfinex","SOLUSD",1749831105429,26.82867533,148.25,148.2,82.02867533]
["bitfinex","SOLUSD",1749831105945,26.82867533,148.24,148.2,55.2]
["bitfinex","SOLUSD",1749831106252,26.82867533,148.23,148.2,55.2]
["bitfinex","SOLUSD",1749831106925,26.82867533,148.22,148.2,26.0]
["bitfinex","SOLUSD",1749831107544,6.74536256,148.25,148.2,26.82867533]
["bitfinex","SOLUSD",1749831107735,26.82867533,148.24,148.2,26.82867533]
["bitfinex","SOLUSD",1749831107939,6.74536256,148.25,148.19,56.04867533]
["bitfinex","SOLUSD",1749831108145,26.82867533,148.24,148.19,56.04867533]
["bitfinex","SOLUSD",1749831108548,26.82867533,148.23,148.19,56.04867533]
["bitfinex","SOLUSD",1749831108928,6.74536256,148.25,148.19,56.04867533]
["bitfinex","SOLUSD",1749831109151,26.82867533,148.22,148.19,29.22]
["bitfinex","SOLUSD",1749831109658,6.74627268,148.23,148.19,29.22]
["bitfinex","SOLUSD",1749831109841,26.82867533,148.22,148.19,29.22]
["bitfinex","SOLUSD",1749831110037,26.82867533,148.21,148.17,29.22]
["bitfinex","SOLUSD",1749831110454,26.82867533,148.21,148.16,52.82867533]
["bitfinex","SOLUSD",1749831110752,18.64964886,148.22,148.16,29.22]
["bitfinex","SOLUSD",1749831110930,6.74627268,148.23,148.18,26.82867533]
["bitfinex","SOLUSD",1749831111346,6.74627268,148.23,148.19,56.04867533]
["bitfinex","SOLUSD",1749831111952,33.57494801,148.23,148.19,29.22]
["bitfinex","SOLUSD",1749831112457,26.82867533,148.22,148.19,29.22]
["bitfinex","SOLUSD",1749831112626,26.82867533,148.21,148.15,26.0]
["bitfinex","SOLUSD",1749831112827,26.82867533,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749831113060,26.82867533,148.21,148.19,26.0]
["bitfinex","SOLUSD",1749831113236,26.82867533,148.2,148.17,29.2]
["bitfinex","SOLUSD",1749831113633,26.82867533,148.2,148.16,82.00867533]
["bitfinex","SOLUSD",1749831113842,6.74788303,148.2,148.16,82.00867533]
["bitfinex","SOLUSD",1749831114057,6.74788303,148.2,148.17,26.82867533]
["bitfinex","SOLUSD",1749831114254,26.82867533,148.24,148.19,52.82867533]
["bitfinex","SOLUSD",1749831114426,26.82867533,148.24,148.2,29.16]
["bitfinex","SOLUSD",1749831114632,26.82867533,148.23,148.2,29.16]
["bitfinex","SOLUSD",1749831114845,26.82867533,148.22,148.19,26.0]
["bitfinex","SOLUSD",1749831115050,26.82867533,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749831115368,18.64964886,148.24,148.19,26.0]
["bitfinex","SOLUSD",1749831115543,26.82867533,148.21,148.19,26.0]
["bitfinex","SOLUSD",1749831115751,33.57666453,148.2,148.17,29.16]
["bitfinex","SOLUSD",1749831116058,33.57666453,148.2,148.16,52.82867533]
["bitfinex","SOLUSD",1749831116262,33.57666453,148.2,148.16,26.0]
["bitfinex","SOLUSD",1749831116463,33.57666453,148.2,148.17,29.14]
["bitfinex","SOLUSD",1749831116846,33.57666453,148.2,148.16,26.0]
["bitfinex","SOLUSD",1749831117045,26.82867533,148.18,148.13,26.82867533]
["bitfinex","SOLUSD",1749831117367,26.82867533,148.18,148.14,29.12]
["bitfinex","SOLUSD",1749831117669,26.82867533,148.17,148.12,55.94867533]
["bitfinex","SOLUSD",1749831117866,26.82867533,148.19,148.14,26.82867533]
["bitfinex","SOLUSD",1749831118043,33.57676899,148.19,148.14,26.82867533]
["bitfinex","SOLUSD",1749831118569,33.57676899,148.19,148.15,26.0]
["bitfinex","SOLUSD",1749831118779,6.74718305,148.21,148.17,26.82867533]
["bitfinex","SOLUSD",1749831118946,30.39619098,148.25,148.2,26.82867533]
["bitfinex","SOLUSD",1749831119146,11.74654212,148.25,148.21,26.82867533]
["bitfinex","SOLUSD",1749831119452,11.74654212,148.25,148.2,55.94867533]
["bitfinex","SOLUSD",1749831119642,57.22486631,148.25,148.2,55.94867533]
["bitfinex","SOLUSD",1749831119978,52.22368675,148.25,148.2,55.94867533]
["bitfinex","SOLUSD",1749831120139,25.39501142,148.25,148.21,26.82867533]
["bitfinex","SOLUSD",1749831120346,8.40064851,148.26,148.22,26.82867533]
["bitfinex","SOLUSD",1749831120565,11.74816562,148.27,148.23,26.82867533]
["bitfinex","SOLUSD",1749831120767,5.00360576,148.27,148.24,26.82867533]
["bitfinex","SOLUSD",1749831120950,37.39730378,148.28,148.23,29.1]
["bitfinex","SOLUSD",1749831121152,37.39730378,148.28,148.24,26.82867533]
["bitfinex","SOLUSD",1749831121344,5.00360576,148.28,148.27,52.82867533]
["bitfinex","SOLUSD",1749831121559,1.4161946,148.31,148.27,60.60148463]
["bitfinex","SOLUSD",1749831121767,1.4161946,148.31,148.3,52.82867533]
["bitfinex","SOLUSD",1749831122069,1.4161946,148.31,148.3,82.22867533]
["bitfinex","SOLUSD",1749831122272,4.59503851,148.36,148.3,82.22867533]
["bitfinex","SOLUSD",1749831122458,4.59503851,148.36,148.35,26.82867533]
["bitfinex","SOLUSD",1749831122768,4.59503851,148.36,148.35,56.22867533]
["bitfinex","SOLUSD",1749831122945,2.60541338,148.36,148.35,56.22867533]
["bitfinex","SOLUSD",1749831123259,3.67927281,148.4,148.38,26.0]
["bitfinex","SOLUSD",1749831123439,3.67927281,148.4,148.33,6.3129]
["bitfinex","SOLUSD",1749831123440,3.67927281,148.4,148.39,67.22415747]
["bitfinex","SOLUSD",1749831123643,0.25350614,148.4,148.39,29.48]
["bitfinex","SOLUSD",1749831123846,0.25350614,148.4,148.39,67.22415747]
["bitfinex","SOLUSD",1749831124163,0.25350614,148.4,148.39,73.96315605]
["bitfinex","SOLUSD",1749831125166,0.25350614,148.4,148.39,29.48]
["bitfinex","SOLUSD",1749831125353,0.25350614,148.4,148.33,6.98660784]
["bitfinex","SOLUSD",1749831125547,5.0338788,148.39,148.33,6.74161862]
["bitfinex","SOLUSD",1749831125742,5.0338788,148.39,148.29,22.96375025]
["bitfinex","SOLUSD",1749831125743,5.0338788,148.38,148.34,37.74415747]
["bitfinex","SOLUSD",1749831126017,5.0338788,148.38,148.32,29.66]
["bitfinex","SOLUSD",1749831126018,37.99766361,148.4,148.31,23.59921785]
["bitfinex","SOLUSD",1749831126174,7.55134794,148.39,148.33,37.74415747]
["bitfinex","SOLUSD",1749831126370,5.03410641,148.38,148.35,26.0]
["bitfinex","SOLUSD",1749831126570,6.99209281,148.4,148.35,55.66]
["bitfinex","SOLUSD",1749831126771,5.03427422,148.39,148.35,55.66]
["bitfinex","SOLUSD",1749831126972,42.77843169,148.38,148.33,67.46415747]
["bitfinex","SOLUSD",1749831127199,5.03455156,148.37,148.33,29.72]
["bitfinex","SOLUSD",1749831127506,5.03455156,148.36,148.31,29.72]
["bitfinex","SOLUSD",1749831127706,42.4883156,148.4,148.34,26.0]
["bitfinex","SOLUSD",1749831127707,5.03455156,148.35,148.34,26.0]
["bitfinex","SOLUSD",1749831128001,0.25350614,148.4,148.34,67.52415747]
["bitfinex","SOLUSD",1749831128174,0.25350614,148.4,148.39,37.74415747]
["bitfinex","SOLUSD",1749831128494,0.25350614,148.4,148.37,55.8]
["bitfinex","SOLUSD",1749831128495,2.770481,148.4,148.37,55.8]
["bitfinex","SOLUSD",1749831128793,0.25350614,148.4,148.37,63.74415747]
["bitfinex","SOLUSD",1749831128973,0.25350614,148.4,148.37,37.74415747]
["bitfinex","SOLUSD",1749831129175,0.25350614,148.4,148.36,26.0]
["bitfinex","SOLUSD",1749831129176,5.03377221,148.39,148.38,26.0]
["bitfinex","SOLUSD",1749831129376,0.25350614,148.4,148.37,37.74415747]
["bitfinex","SOLUSD",1749831129575,0.25350614,148.4,148.38,26.0]
["bitfinex","SOLUSD",1749831129797,0.25350614,148.4,148.36,37.74415747]
["bitfinex","SOLUSD",1749831129798,11.7730803,148.39,148.36,37.74415747]
["bitfinex","SOLUSD",1749831130004,6.73899858,148.39,148.35,29.82]
["bitfinex","SOLUSD",1749831130199,0.25350614,148.4,148.35,29.82]
["bitfinex","SOLUSD",1749831130200,5.03419908,148.38,148.36,37.74415747]
["bitfinex","SOLUSD",1749831130405,0.25350614,148.4,148.37,37.74415747]
["bitfinex","SOLUSD",1749831130601,5.03382982,148.39,148.36,37.74415747]
["bitfinex","SOLUSD",1749831130807,6.99246157,148.4,148.35,29.82]
["bitfinex","SOLUSD",1749831130808,42.77798729,148.38,148.35,29.82]
["bitfinex","SOLUSD",1749831131003,5.03443892,148.37,148.33,55.8]
["bitfinex","SOLUSD",1749831131210,5.03443892,148.36,148.35,37.74415747]
["bitfinex","SOLUSD",1749831131429,2.51724798,148.39,148.35,37.74415747]
["bitfinex","SOLUSD",1749831131624,5.03472514,148.38,148.34,26.0]
["bitfinex","SOLUSD",1749831131819,5.03477564,148.37,148.34,63.74415747]
["bitfinex","SOLUSD",1749831132016,37.74415747,148.39,148.35,37.74415747]
["bitfinex","SOLUSD",1749831132229,5.03458274,148.38,148.36,37.74415747]
["bitfinex","SOLUSD",1749831132433,5.03458274,148.37,148.36,37.74415747]
["bitfinex","SOLUSD",1749831132638,6.9921464,148.4,148.36,37.74415747]
["bitfinex","SOLUSD",1749831132811,5.03398259,148.39,148.33,29.8]
["bitfinex","SOLUSD",1749831133144,0.25350614,148.4,148.36,37.74415747]
["bitfinex","SOLUSD",1749831133347,5.03404349,148.39,148.33,29.8]
["bitfinex","SOLUSD",1749831133638,5.03412203,148.38,148.37,37.74415747]
["bitfinex","SOLUSD",1749831133932,0.25350614,148.4,148.37,37.74415747]
["bitfinex","SOLUSD",1749831134108,0.25350614,148.4,148.39,37.74415747]
["bitfinex","SOLUSD",1749831134313,5.28682851,148.4,148.39,67.56415747]
["bitfinex","SOLUSD",1749831134506,0.25350614,148.4,148.39,67.56415747]
["bitfinex","SOLUSD",1749831136622,0.25350614,148.4,148.39,36.55899858]
["bitfinex","SOLUSD",1749831137022,0.25350614,148.4,148.39,74.30315605]
["bitfinex","SOLUSD",1749831138016,0.25350614,148.4,148.39,36.55899858]
["bitfinex","SOLUSD",1749831138222,0.25350614,148.4,148.39,74.30315605]
["bitfinex","SOLUSD",1749831138453,0.25350614,148.4,148.39,67.56415747]
["bitfinex","SOLUSD",1749831139034,0.25350614,148.4,148.39,74.30315605]
["bitfinex","SOLUSD",1749831139219,0.25350614,148.4,148.39,67.56415747]
["bitfinex","SOLUSD",1749831139414,0.25350614,148.4,148.39,37.74415747]
["bitfinex","SOLUSD",1749831140135,0.25350614,148.4,148.38,36.7193269]
["bitfinex","SOLUSD",1749831140337,0.25350614,148.4,148.39,37.74415747]
["bitfinex","SOLUSD",1749831140722,0.25350614,148.4,148.38,36.7193269]
["bitfinex","SOLUSD",1749831141238,0.25350614,148.4,148.39,37.74415747]
["bitfinex","SOLUSD",1749831141949,0.25350614,148.4,148.39,63.74415747]
["bitfinex","SOLUSD",1749831142117,0.25350614,148.4,148.34,6.74117571]
["bitfinex","SOLUSD",1749831142440,0.25350614,148.4,148.37,37.74415747]
["bitfinex","SOLUSD",1749831142611,0.25350614,148.4,148.35,56.04]
["bitfinex","SOLUSD",1749831142921,6.99209942,148.4,148.36,37.74415747]
["bitfinex","SOLUSD",1749831143111,44.73625689,148.4,148.35,63.74415747]
["bitfinex","SOLUSD",1749831143315,26.63557542,148.39,148.35,26.0]
["bitfinex","SOLUSD",1749831143516,26.63557542,148.39,148.29,6.588]
["bitfinex","SOLUSD",1749831143517,6.99209942,148.4,148.29,6.588]
["bitfinex","SOLUSD",1749831143739,6.99209942,148.4,148.33,26.63557542]
["bitfinex","SOLUSD",1749831143740,26.63557542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831143932,34.96708126,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831144447,1.5922,148.39,148.36,26.63557542]
["bitfinex","SOLUSD",1749831144623,0.25350614,148.4,148.37,30.06]
["bitfinex","SOLUSD",1749831144851,0.25350614,148.4,148.38,26.63557542]
["bitfinex","SOLUSD",1749831145353,0.25350614,148.4,148.39,26.63557542]
["bitfinex","SOLUSD",1749831145554,0.25350614,148.4,148.37,30.06]
["bitfinex","SOLUSD",1749831145774,0.25350614,148.4,148.37,56.69557542]
["bitfinex","SOLUSD",1749831145960,0.25350614,148.4,148.38,26.63557542]
["bitfinex","SOLUSD",1749831146166,0.25350614,148.4,148.38,33.37499292]
["bitfinex","SOLUSD",1749831146469,0.25350614,148.4,148.39,26.63557542]
["bitfinex","SOLUSD",1749831146771,0.25350614,148.4,148.38,33.37499292]
["bitfinex","SOLUSD",1749831147085,0.25350614,148.4,148.39,26.63557542]
["bitfinex","SOLUSD",1749831147366,0.25350614,148.4,148.38,33.37499292]
["bitfinex","SOLUSD",1749831147569,0.25350614,148.4,148.38,26.63557542]
["bitfinex","SOLUSD",1749831147876,0.25350614,148.4,148.39,26.0]
["bitfinex","SOLUSD",1749831149147,0.25350614,148.4,148.39,52.63557542]
["bitfinex","SOLUSD",1749831149546,0.25350614,148.4,148.39,26.0]
["bitfinex","SOLUSD",1749831151045,0.25350614,148.4,148.38,26.63557542]
["bitfinex","SOLUSD",1749831151477,0.25350614,148.4,148.39,52.63557542]
["bitfinex","SOLUSD",1749831151672,0.25350614,148.4,148.39,82.61557542]
["bitfinex","SOLUSD",1749831152043,0.25350614,148.4,148.39,89.354574]
["bitfinex","SOLUSD",1749831152262,0.25350614,148.4,148.39,63.354574]
["bitfinex","SOLUSD",1749831154274,7.24,148.46,148.42,26.0]
["bitfinex","SOLUSD",1749831154597,7.24,148.46,148.39,106.83764588]
["bitfinex","SOLUSD",1749831154598,33.87557542,148.46,148.43,29.92]
["bitfinex","SOLUSD",1749831154767,13.97582134,148.46,148.42,29.9]
["bitfinex","SOLUSD",1749831154964,26.63557542,148.43,148.37,26.0]
["bitfinex","SOLUSD",1749831155189,26.63557542,148.43,148.38,56.57557542]
["bitfinex","SOLUSD",1749831155385,26.63557542,148.42,148.38,26.0]
["bitfinex","SOLUSD",1749831155691,26.63557542,148.42,148.37,56.57557542]
["bitfinex","SOLUSD",1749831155875,49.46502294,148.46,148.33,13.31110993]
["bitfinex","SOLUSD",1749831155876,26.63557542,148.41,148.33,13.31110993]
["bitfinex","SOLUSD",1749831156187,26.63557542,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831156389,26.63557542,148.41,148.36,56.55557542]
["bitfinex","SOLUSD",1749831156593,26.63557542,148.41,148.36,29.92]
["bitfinex","SOLUSD",1749831156792,26.63557542,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831156981,26.63557542,148.41,148.36,56.55557542]
["bitfinex","SOLUSD",1749831157179,39.9190797,148.43,148.38,26.63557542]
["bitfinex","SOLUSD",1749831157577,39.9190797,148.43,148.36,36.66032152]
["bitfinex","SOLUSD",1749831157578,26.63557542,148.42,148.36,29.92]
["bitfinex","SOLUSD",1749831157774,33.77391811,148.45,148.37,26.63557542]
["bitfinex","SOLUSD",1749831157970,16.93315314,148.45,148.36,29.92]
["bitfinex","SOLUSD",1749831158193,26.63557542,148.4,148.35,52.63557542]
["bitfinex","SOLUSD",1749831158474,6.7335671,148.44,148.33,26.63557542]
["bitfinex","SOLUSD",1749831158688,26.63557542,148.38,148.33,56.53557542]
["bitfinex","SOLUSD",1749831158884,26.63557542,148.38,148.33,29.9]
["bitfinex","SOLUSD",1749831159093,4.97042519,148.43,148.33,29.9]
["bitfinex","SOLUSD",1749831159282,26.63557542,148.36,148.33,29.9]
["bitfinex","SOLUSD",1749831159603,0.14216157,148.42,148.32,82.51557542]
["bitfinex","SOLUSD",1749831159795,18.79181043,148.43,148.32,55.88]
["bitfinex","SOLUSD",1749831159986,26.63557542,148.37,148.32,82.51557542]
["bitfinex","SOLUSD",1749831160389,26.63557542,148.37,148.32,62.62207294]
["bitfinex","SOLUSD",1749831160589,6.7399599,148.37,148.32,82.51557542]
["bitfinex","SOLUSD",1749831160789,26.63557542,148.36,148.32,82.51557542]
["bitfinex","SOLUSD",1749831161281,26.63557542,148.36,148.32,55.88]
["bitfinex","SOLUSD",1749831161587,6.7399599,148.37,148.33,26.0]
["bitfinex","SOLUSD",1749831161777,26.63557542,148.36,148.33,26.0]
["bitfinex","SOLUSD",1749831162486,33.37606503,148.36,148.33,26.0]
["bitfinex","SOLUSD",1749831162674,26.63557542,148.36,148.33,26.0]
["bitfinex","SOLUSD",1749831163072,33.37599572,148.36,148.33,26.0]
["bitfinex","SOLUSD",1749831163307,1.6228,148.35,148.27,12.24634054]
["bitfinex","SOLUSD",1749831163600,1.6228,148.35,148.31,26.63557542]
["bitfinex","SOLUSD",1749831163781,1.6228,148.35,148.32,26.63557542]
["bitfinex","SOLUSD",1749831163979,1.6228,148.35,148.31,29.8]
["bitfinex","SOLUSD",1749831164196,1.6228,148.35,148.31,56.43557542]
["bitfinex","SOLUSD",1749831164608,33.37559578,148.37,148.32,26.63557542]
["bitfinex","SOLUSD",1749831164977,26.63557542,148.36,148.31,56.43557542]
["bitfinex","SOLUSD",1749831165201,26.63557542,148.36,148.32,26.0]
["bitfinex","SOLUSD",1749831165400,26.63557542,148.36,148.31,56.43557542]
["bitfinex","SOLUSD",1749831165599,26.63557542,148.36,148.31,29.8]
["bitfinex","SOLUSD",1749831165816,26.63557542,148.34,148.31,29.8]
["bitfinex","SOLUSD",1749831165986,26.63557542,148.33,148.31,55.8]
["bitfinex","SOLUSD",1749831166304,26.63557542,148.34,148.31,55.8]
["bitfinex","SOLUSD",1749831166601,26.63557542,148.34,148.31,26.0]
["bitfinex","SOLUSD",1749831167106,1.6175,148.38,148.31,26.0]
["bitfinex","SOLUSD",1749831167403,31.65900173,148.37,148.32,26.63557542]
["bitfinex","SOLUSD",1749831167578,26.63557542,148.36,148.31,52.63557542]
["bitfinex","SOLUSD",1749831167778,26.63557542,148.35,148.31,52.63557542]
["bitfinex","SOLUSD",1749831167977,26.63557542,148.35,148.31,26.0]
["bitfinex","SOLUSD",1749831168178,6.73990698,148.37,148.31,52.63557542]
["bitfinex","SOLUSD",1749831168374,31.65792615,148.36,148.31,52.63557542]
["bitfinex","SOLUSD",1749831168579,33.37618606,148.36,148.31,52.63557542]
["bitfinex","SOLUSD",1749831168806,26.63557542,148.35,148.31,52.63557542]
["bitfinex","SOLUSD",1749831169505,26.63557542,148.33,148.31,26.0]
["bitfinex","SOLUSD",1749831169683,26.63557542,148.34,148.31,26.0]
["bitfinex","SOLUSD",1749831169883,26.63557542,148.35,148.31,26.0]
["bitfinex","SOLUSD",1749831170894,26.63557542,148.36,148.32,26.63557542]
["bitfinex","SOLUSD",1749831171211,26.63557542,148.34,148.31,26.0]
["bitfinex","SOLUSD",1749831171386,26.63557542,148.35,148.31,26.0]
["bitfinex","SOLUSD",1749831172006,25.38960415,148.37,148.31,26.0]
["bitfinex","SOLUSD",1749831172195,25.38960415,148.37,148.31,52.63557542]
["bitfinex","SOLUSD",1749831172196,26.63557542,148.35,148.31,52.63557542]
["bitfinex","SOLUSD",1749831172607,1.6175,148.38,148.32,26.63557542]
["bitfinex","SOLUSD",1749831172807,1.6175,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831172808,26.63557542,148.37,148.33,26.63557542]
["bitfinex","SOLUSD",1749831173006,28.25307542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831173211,34.99252877,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831173387,5.00625418,148.37,148.33,29.64]
["bitfinex","SOLUSD",1749831173587,28.25307542,148.38,148.33,29.64]
["bitfinex","SOLUSD",1749831173806,31.6418037,148.37,148.33,56.27557542]
["bitfinex","SOLUSD",1749831174010,26.63557542,148.37,148.33,56.27557542]
["bitfinex","SOLUSD",1749831174184,28.25307542,148.38,148.33,56.27557542]
["bitfinex","SOLUSD",1749831174390,26.63557542,148.37,148.33,29.64]
["bitfinex","SOLUSD",1749831174815,26.63557542,148.36,148.33,29.64]
["bitfinex","SOLUSD",1749831175014,6.74007535,148.37,148.33,29.64]
["bitfinex","SOLUSD",1749831175203,6.103,148.45,148.39,26.0]
["bitfinex","SOLUSD",1749831175522,5.01820119,148.44,148.4,29.62]
["bitfinex","SOLUSD",1749831175694,5.01787305,148.44,148.4,56.25557542]
["bitfinex","SOLUSD",1749831175897,10.02206229,148.44,148.4,56.25557542]
["bitfinex","SOLUSD",1749831176122,5.00418924,148.44,148.4,56.25557542]
["bitfinex","SOLUSD",1749831176314,26.63557542,148.45,148.4,56.25557542]
["bitfinex","SOLUSD",1749831176514,11.75407186,148.45,148.4,56.25557542]
["bitfinex","SOLUSD",1749831176826,26.63557542,148.42,148.4,29.62]
["bitfinex","SOLUSD",1749831177024,26.63557542,148.41,148.38,29.6]
["bitfinex","SOLUSD",1749831177200,26.63557542,148.41,148.37,29.58]
["bitfinex","SOLUSD",1749831177405,6.73651911,148.45,148.38,26.63557542]
["bitfinex","SOLUSD",1749831177626,33.37209453,148.45,148.41,26.63557542]
["bitfinex","SOLUSD",1749831177800,26.63557542,148.44,148.4,26.63557542]
["bitfinex","SOLUSD",1749831178108,26.63557542,148.44,148.39,26.63557542]
["bitfinex","SOLUSD",1749831178529,33.37247635,148.44,148.39,26.63557542]
["bitfinex","SOLUSD",1749831178840,26.63557542,148.41,148.37,29.58]
["bitfinex","SOLUSD",1749831179142,26.63557542,148.42,148.37,56.21557542]
["bitfinex","SOLUSD",1749831179897,45.28522428,148.43,148.38,26.63557542]
["bitfinex","SOLUSD",1749831180403,26.63557542,148.43,148.37,36.3198743]
["bitfinex","SOLUSD",1749831180603,33.37301348,148.43,148.38,26.63557542]
["bitfinex","SOLUSD",1749831180806,33.37246586,148.44,148.39,26.63557542]
["bitfinex","SOLUSD",1749831181708,33.37246586,148.44,148.38,6.7394447]
["bitfinex","SOLUSD",1749831181709,6.7364686,148.45,148.4,56.15557542]
["bitfinex","SOLUSD",1749831181914,8.39950922,148.46,148.41,26.63557542]
["bitfinex","SOLUSD",1749831182113,26.63557542,148.44,148.4,29.52]
["bitfinex","SOLUSD",1749831182311,8.39950922,148.46,148.4,29.52]
["bitfinex","SOLUSD",1749831182631,33.37230948,148.44,148.4,29.52]
["bitfinex","SOLUSD",1749831182815,1.6635,148.46,148.41,26.63557542]
["bitfinex","SOLUSD",1749831183008,1.6635,148.46,148.4,36.25852687]
["bitfinex","SOLUSD",1749831183212,8.39944557,148.46,148.42,26.63557542]
["bitfinex","SOLUSD",1749831183706,40.750535,148.48,148.43,26.0]
["bitfinex","SOLUSD",1749831184013,40.7506271,148.48,148.43,55.46]
["bitfinex","SOLUSD",1749831184206,26.63557542,148.47,148.43,55.46]
["bitfinex","SOLUSD",1749831184415,14.11505168,148.48,148.43,55.46]
["bitfinex","SOLUSD",1749831184621,30.37216558,148.45,148.43,29.46]
["bitfinex","SOLUSD",1749831184824,26.63557542,148.44,148.4,26.0]
["bitfinex","SOLUSD",1749831185128,26.63557542,148.43,148.4,26.0]
["bitfinex","SOLUSD",1749831185320,6.73536741,148.47,148.4,59.37402084]
["bitfinex","SOLUSD",1749831185632,6.73536741,148.47,148.42,26.63557542]
["bitfinex","SOLUSD",1749831185826,6.73536741,148.47,148.42,56.07557542]
["bitfinex","SOLUSD",1749831185827,26.63557542,148.46,148.42,56.07557542]
["bitfinex","SOLUSD",1749831186068,26.63557542,148.45,148.42,29.44]
["bitfinex","SOLUSD",1749831186336,26.63557542,148.44,148.42,29.44]
["bitfinex","SOLUSD",1749831186633,33.37156351,148.46,148.42,29.44]
["bitfinex","SOLUSD",1749831187336,33.37156351,148.46,148.4,32.73848688]
["bitfinex","SOLUSD",1749831187337,6.73598809,148.46,148.4,26.0]
["bitfinex","SOLUSD",1749831187506,26.63557542,148.41,148.34,12.87176877]
["bitfinex","SOLUSD",1749831187832,26.63557542,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831188032,26.63557542,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749831188334,18.64964886,148.42,148.35,26.0]
["bitfinex","SOLUSD",1749831188632,33.37547146,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1749831188836,6.73989604,148.38,148.32,29.42]
["bitfinex","SOLUSD",1749831189029,33.37547146,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831189214,26.63557542,148.37,148.33,29.42]
["bitfinex","SOLUSD",1749831189416,26.63557542,148.36,148.26,16.86138782]
["bitfinex","SOLUSD",1749831189739,26.63557542,148.35,148.3,26.63557542]
["bitfinex","SOLUSD",1749831189952,26.63557542,148.36,148.31,52.63557542]
["bitfinex","SOLUSD",1749831190155,26.63557542,148.35,148.31,26.0]
["bitfinex","SOLUSD",1749831190537,33.37652833,148.35,148.31,26.0]
["bitfinex","SOLUSD",1749831190733,7.04,148.38,148.32,26.63557542]
["bitfinex","SOLUSD",1749831190951,26.63557542,148.35,148.3,56.03557542]
["bitfinex","SOLUSD",1749831191155,26.63557542,148.33,148.26,6.5552]
["bitfinex","SOLUSD",1749831191343,1.5192,148.35,148.3,26.63557542]
["bitfinex","SOLUSD",1749831191534,1.5192,148.35,148.31,26.63557542]
["bitfinex","SOLUSD",1749831191736,28.15477542,148.35,148.31,26.63557542]
["bitfinex","SOLUSD",1749831192055,28.15477542,148.35,148.3,52.63557542]
["bitfinex","SOLUSD",1749831192364,28.15477542,148.35,148.31,26.63557542]
["bitfinex","SOLUSD",1749831192556,34.89585541,148.35,148.31,26.0]
["bitfinex","SOLUSD",1749831192859,8.26027999,148.35,148.31,52.63557542]
["bitfinex","SOLUSD",1749831193539,6.74051063,148.36,148.32,26.63557542]
["bitfinex","SOLUSD",1749831193962,6.74051063,148.36,148.31,26.0]
["bitfinex","SOLUSD",1749831193963,6.74005698,148.37,148.33,26.63557542]
["bitfinex","SOLUSD",1749831194462,7.04,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831194640,7.04,148.38,148.36,26.63557542]
["bitfinex","SOLUSD",1749831194950,7.04,148.38,148.35,26.63557542]
["bitfinex","SOLUSD",1749831195562,6.73868104,148.4,148.33,36.1415923]
["bitfinex","SOLUSD",1749831195868,26.63557542,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831196166,15.34471355,148.42,148.38,26.63557542]
["bitfinex","SOLUSD",1749831196373,8.6069,148.42,148.39,26.63557542]
["bitfinex","SOLUSD",1749831196667,7.04,148.42,148.39,26.63557542]
["bitfinex","SOLUSD",1749831197042,7.04,148.42,148.4,26.63557542]
["bitfinex","SOLUSD",1749831197252,7.04,148.42,148.4,29.42]
["bitfinex","SOLUSD",1749831197936,7.04,148.42,148.4,56.05557542]
["bitfinex","SOLUSD",1749831198134,7.04,148.42,148.4,29.42]
["bitfinex","SOLUSD",1749831200859,13.77764739,148.42,148.4,29.42]
["bitfinex","SOLUSD",1749831201051,40.41322281,148.42,148.4,29.42]
["bitfinex","SOLUSD",1749831201362,13.77764739,148.42,148.36,26.63557542]
["bitfinex","SOLUSD",1749831201567,26.63557542,148.4,148.37,29.42]
["bitfinex","SOLUSD",1749831201946,26.63557542,148.41,148.37,29.42]
["bitfinex","SOLUSD",1749831202442,0.0532304,148.41,148.37,56.03557542]
["bitfinex","SOLUSD",1749831202764,0.0532304,148.41,148.4,26.63557542]
["bitfinex","SOLUSD",1749831202968,0.0532304,148.41,148.39,26.63557542]
["bitfinex","SOLUSD",1749831203139,0.0532304,148.41,148.37,29.4]
["bitfinex","SOLUSD",1749831203344,0.0532304,148.41,148.39,26.63557542]
["bitfinex","SOLUSD",1749831203547,0.0532304,148.41,148.4,26.63557542]
["bitfinex","SOLUSD",1749831203740,0.0532304,148.41,148.4,55.4]
["bitfinex","SOLUSD",1749831203941,0.0532304,148.41,148.4,29.4]
["bitfinex","SOLUSD",1749831204146,26.68880582,148.41,148.4,29.4]
["bitfinex","SOLUSD",1749831204466,26.68880582,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831204467,26.68880582,148.41,148.36,56.01557542]
["bitfinex","SOLUSD",1749831204766,0.0532304,148.41,148.36,56.01557542]
["bitfinex","SOLUSD",1749831204972,26.63557542,148.38,148.33,6.4858]
["bitfinex","SOLUSD",1749831205271,26.63557542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831205450,26.63557542,148.37,148.32,82.05557542]
["bitfinex","SOLUSD",1749831205645,26.63557542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831205844,26.63557542,148.38,148.32,55.42]
["bitfinex","SOLUSD",1749831206045,26.63557542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831206269,8.29392793,148.39,148.33,56.05557542]
["bitfinex","SOLUSD",1749831206453,26.63557542,148.38,148.33,56.05557542]
["bitfinex","SOLUSD",1749831207269,33.37512684,148.38,148.33,56.05557542]
["bitfinex","SOLUSD",1749831207592,26.63557542,148.37,148.33,29.44]
["bitfinex","SOLUSD",1749831207765,26.63557542,148.37,148.33,56.07557542]
["bitfinex","SOLUSD",1749831208772,26.63557542,148.36,148.31,26.63557542]
["bitfinex","SOLUSD",1749831208965,26.63557542,148.35,148.31,56.05557542]
["bitfinex","SOLUSD",1749831209279,26.63557542,148.36,148.31,62.79811893]
["bitfinex","SOLUSD",1749831209457,26.63557542,148.36,148.31,56.05557542]
["bitfinex","SOLUSD",1749831209655,26.63557542,148.36,148.32,26.63557542]
["bitfinex","SOLUSD",1749831209851,26.63557542,148.37,148.33,26.63557542]
["bitfinex","SOLUSD",1749831210081,26.63557542,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831210393,26.63557542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831210748,1.5545,148.39,148.35,26.63557542]
["bitfinex","SOLUSD",1749831210952,6.6338304,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831210953,33.42709163,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831211367,26.63557542,148.38,148.35,29.42]
["bitfinex","SOLUSD",1749831211848,26.63557542,148.4,148.35,29.42]
["bitfinex","SOLUSD",1749831212057,5.04316355,148.39,148.35,56.05557542]
["bitfinex","SOLUSD",1749831212257,26.63557542,148.4,148.35,56.05557542]
["bitfinex","SOLUSD",1749831212461,31.67870998,148.39,148.35,29.42]
["bitfinex","SOLUSD",1749831212686,42.28639113,148.41,148.35,29.42]
["bitfinex","SOLUSD",1749831212887,26.63557542,148.39,148.35,29.42]
["bitfinex","SOLUSD",1749831213387,26.63557542,148.37,148.28,9.5403419]
["bitfinex","SOLUSD",1749831213557,1.6461,148.36,148.28,9.5403419]
["bitfinex","SOLUSD",1749831213762,26.63557542,148.32,148.28,29.95231732]
["bitfinex","SOLUSD",1749831213988,26.63557542,148.33,148.28,32.7367419]
["bitfinex","SOLUSD",1749831214359,26.63557542,148.33,148.29,26.63557542]
["bitfinex","SOLUSD",1749831214592,26.63557542,148.33,148.28,59.37231732]
["bitfinex","SOLUSD",1749831214775,26.63557542,148.33,148.24,6.0372]
["bitfinex","SOLUSD",1749831214776,26.63557542,148.31,148.24,6.0372]
["bitfinex","SOLUSD",1749831215101,26.63557542,148.31,148.21,16.86790291]
["bitfinex","SOLUSD",1749831215102,26.63557542,148.26,148.21,26.63557542]
["bitfinex","SOLUSD",1749831215399,26.63557542,148.26,148.22,26.63557542]
["bitfinex","SOLUSD",1749831215573,6.74462295,148.27,148.22,26.63557542]
["bitfinex","SOLUSD",1749831215891,5.04675994,148.29,148.25,26.63557542]
["bitfinex","SOLUSD",1749831216125,26.63557542,148.3,148.25,26.63557542]
["bitfinex","SOLUSD",1749831216277,5.0466206,148.29,148.25,26.63557542]
["bitfinex","SOLUSD",1749831216459,26.63557542,148.28,148.24,56.05557542]
["bitfinex","SOLUSD",1749831216861,26.63557542,148.29,148.24,56.05557542]
["bitfinex","SOLUSD",1749831217482,38.42645194,148.28,148.24,29.42]
["bitfinex","SOLUSD",1749831217795,35.50623304,148.31,148.24,29.42]
["bitfinex","SOLUSD",1749831217796,26.63557542,148.31,148.26,26.63557542]
["bitfinex","SOLUSD",1749831218092,13.83546659,148.32,148.28,26.63557542]
["bitfinex","SOLUSD",1749831218387,5.04592111,148.31,148.28,26.63557542]
["bitfinex","SOLUSD",1749831218686,13.83546659,148.32,148.28,26.63557542]
["bitfinex","SOLUSD",1749831218886,13.83542139,148.32,148.29,26.63557542]
["bitfinex","SOLUSD",1749831219080,13.83542139,148.32,148.28,26.63557542]
["bitfinex","SOLUSD",1749831220312,7.0932304,148.32,148.28,26.63557542]
["bitfinex","SOLUSD",1749831220704,13.83552486,148.32,148.28,26.63557542]
["bitfinex","SOLUSD",1749831221428,7.0932304,148.32,148.29,26.63557542]
["bitfinex","SOLUSD",1749831221631,7.0932304,148.32,148.31,26.63557542]
["bitfinex","SOLUSD",1749831222528,7.0932304,148.32,148.3,29.38]
["bitfinex","SOLUSD",1749831223339,13.8355076,148.32,148.27,26.0]
["bitfinex","SOLUSD",1749831223495,13.8355076,148.32,148.28,56.01557542]
["bitfinex","SOLUSD",1749831225102,7.0932304,148.32,148.3,26.63557542]
["bitfinex","SOLUSD",1749831225424,7.0932304,148.32,148.31,26.63557542]
["bitfinex","SOLUSD",1749831225944,7.0932304,148.32,148.31,55.97557542]
["bitfinex","SOLUSD",1749831226597,7.0932304,148.32,148.28,29.32]
["bitfinex","SOLUSD",1749831226802,33.72880582,148.32,148.28,29.32]
["bitfinex","SOLUSD",1749831227002,33.72880582,148.32,148.28,55.95557542]
["bitfinex","SOLUSD",1749831227340,7.0932304,148.32,148.28,26.63557542]
["bitfinex","SOLUSD",1749831227540,7.0932304,148.32,148.28,29.34]
["bitfinex","SOLUSD",1749831227730,7.0932304,148.32,148.29,26.63557542]
["bitfinex","SOLUSD",1749831228053,7.0932304,148.32,148.31,26.63557542]
["bitfinex","SOLUSD",1749831228337,7.0932304,148.32,148.29,26.63557542]
["bitfinex","SOLUSD",1749831230038,7.0932304,148.32,148.28,55.97557542]
["bitfinex","SOLUSD",1749831230233,0.0532304,148.32,148.31,26.0]
["bitfinex","SOLUSD",1749831230418,8.25219558,148.4,148.31,81.95557542]
["bitfinex","SOLUSD",1749831230626,8.25219558,148.4,148.35,26.63557542]
["bitfinex","SOLUSD",1749831230816,8.25219558,148.4,148.31,55.32]
["bitfinex","SOLUSD",1749831230817,1.5135,148.4,148.36,26.63557542]
["bitfinex","SOLUSD",1749831231163,1.5135,148.4,148.36,29.32]
["bitfinex","SOLUSD",1749831231309,8.25205646,148.4,148.36,29.32]
["bitfinex","SOLUSD",1749831231515,1.5135,148.4,148.36,55.95557542]
["bitfinex","SOLUSD",1749831232925,1.5135,148.4,148.37,26.63557542]
["bitfinex","SOLUSD",1749831233133,1.5135,148.4,148.38,26.63557542]
["bitfinex","SOLUSD",1749831233342,18.64964886,148.41,148.38,26.63557542]
["bitfinex","SOLUSD",1749831233517,18.64964886,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831233721,25.38789693,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831233917,18.64964886,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831234121,25.38775679,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831234325,13.77779627,148.42,148.38,26.63557542]
["bitfinex","SOLUSD",1749831234741,7.04,148.42,148.4,26.63557542]
["bitfinex","SOLUSD",1749831235476,7.04,148.42,148.39,26.63557542]
["bitfinex","SOLUSD",1749831235678,7.04,148.42,148.4,26.63557542]
["bitfinex","SOLUSD",1749831236666,7.04,148.42,148.38,6.73906474]
["bitfinex","SOLUSD",1749831236865,7.04,148.42,148.4,26.63557542]
["bitfinex","SOLUSD",1749831237469,7.04,148.42,148.38,6.73906474]
["bitfinex","SOLUSD",1749831237670,7.04,148.42,148.39,26.63557542]
["bitfinex","SOLUSD",1749831239291,40.41331311,148.42,148.34,26.0]
["bitfinex","SOLUSD",1749831239483,40.41331311,148.42,148.38,26.63557542]
["bitfinex","SOLUSD",1749831239653,7.04,148.42,148.4,26.63557542]
["bitfinex","SOLUSD",1749831240165,7.04,148.42,148.41,26.63557542]
["bitfinex","SOLUSD",1749831242172,7.04,148.42,148.4,6.73824178]
["bitfinex","SOLUSD",1749831242477,7.04,148.42,148.41,26.63557542]
["bitfinex","SOLUSD",1749831244285,7.04,148.42,148.4,26.63557542]
["bitfinex","SOLUSD",1749831244973,7.04,148.42,148.39,26.63557542]
["bitfinex","SOLUSD",1749831245373,7.04,148.42,148.39,18.63557542]
["bitfinex","SOLUSD",1749831245563,7.04,148.42,148.41,26.63557542]
["bitfinex","SOLUSD",1749831246159,1.5246,148.48,148.41,79.4588919]
["bitfinex","SOLUSD",1749831246365,1.5246,148.48,148.46,26.63557542]
["bitfinex","SOLUSD",1749831247082,25.68964886,148.5,148.44,29.24]
["bitfinex","SOLUSD",1749831247083,32.42381393,148.5,148.44,29.24]
["bitfinex","SOLUSD",1749831247384,32.42381393,148.5,148.44,55.87557542]
["bitfinex","SOLUSD",1749831247586,26.63557542,148.45,148.39,3.35074194]
["bitfinex","SOLUSD",1749831247771,26.63557542,148.44,148.39,26.63557542]
["bitfinex","SOLUSD",1749831247970,18.64964886,148.44,148.36,6.5657]
["bitfinex","SOLUSD",1749831248160,18.64964886,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1749831248357,26.63557542,148.39,148.35,26.63557542]
["bitfinex","SOLUSD",1749831248556,26.63557542,148.36,148.3,5.52374583]
["bitfinex","SOLUSD",1749831248771,20.29444886,148.39,148.32,26.63557542]
["bitfinex","SOLUSD",1749831248974,26.63557542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831249173,20.29444886,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831249380,46.93002428,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831249670,26.63557542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831249973,26.63557542,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831250658,53.6693875,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831251071,27.03381208,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831251492,26.63557542,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831251863,26.63557542,148.38,148.33,6.74171624]
["bitfinex","SOLUSD",1749831252175,33.37510633,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831252581,33.37510633,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831252778,26.63557542,148.37,148.32,26.63557542]
["bitfinex","SOLUSD",1749831253161,33.37510633,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831253478,6.98,148.41,148.34,26.0]
["bitfinex","SOLUSD",1749831253796,6.98,148.41,148.35,29.28]
["bitfinex","SOLUSD",1749831253797,33.61557542,148.41,148.35,29.28]
["bitfinex","SOLUSD",1749831253990,6.98,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831254400,6.98,148.41,148.35,29.28]
["bitfinex","SOLUSD",1749831254401,13.71813205,148.41,148.35,29.28]
["bitfinex","SOLUSD",1749831254985,40.35370747,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831255288,33.61557542,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831255496,40.35377845,148.41,148.35,29.28]
["bitfinex","SOLUSD",1749831255670,13.71820303,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831256079,40.35377845,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831256374,40.35377845,148.41,148.35,29.28]
["bitfinex","SOLUSD",1749831256572,40.35377845,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831256777,18.64964886,148.38,148.31,3.41843817]
["bitfinex","SOLUSD",1749831256989,26.63557542,148.36,148.32,26.63557542]
["bitfinex","SOLUSD",1749831257285,26.63557542,148.36,148.31,26.63557542]
["bitfinex","SOLUSD",1749831257487,26.63557542,148.36,148.3,29.41508256]
["bitfinex","SOLUSD",1749831257488,26.63557542,148.35,148.28,13.37494838]
["bitfinex","SOLUSD",1749831257679,28.26437542,148.36,148.31,26.63557542]
["bitfinex","SOLUSD",1749831258188,28.26437542,148.36,148.28,73.99496167]
["bitfinex","SOLUSD",1749831258189,1.6288,148.36,148.32,26.63557542]
["bitfinex","SOLUSD",1749831258392,6.77300584,148.4,148.34,26.63557542]
["bitfinex","SOLUSD",1749831258687,45.28522428,148.39,148.32,29.24]
["bitfinex","SOLUSD",1749831258891,45.28522428,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831259187,1.6288,148.4,148.38,26.63557542]
["bitfinex","SOLUSD",1749831259397,8.36744998,148.4,148.32,29.24]
["bitfinex","SOLUSD",1749831259602,8.36744998,148.4,148.37,26.63557542]
["bitfinex","SOLUSD",1749831260401,8.36748679,148.4,148.36,26.63557542]
["bitfinex","SOLUSD",1749831260777,18.64964886,148.4,148.38,26.63557542]
["bitfinex","SOLUSD",1749831261205,6.98,148.41,148.34,26.0]
["bitfinex","SOLUSD",1749831261408,6.98,148.41,148.36,26.0]
["bitfinex","SOLUSD",1749831261707,45.28522428,148.4,148.36,26.63557542]
["bitfinex","SOLUSD",1749831261873,18.64964886,148.4,148.36,26.63557542]
["bitfinex","SOLUSD",1749831262066,45.28522428,148.4,148.35,26.63557542]
["bitfinex","SOLUSD",1749831262578,18.64964886,148.35,148.28,18.75490581]
["bitfinex","SOLUSD",1749831262785,18.64964886,148.35,148.29,52.63557542]
["bitfinex","SOLUSD",1749831263098,18.64964886,148.33,148.3,26.63557542]
["bitfinex","SOLUSD",1749831263279,18.64964886,148.35,148.28,48.02316068]
["bitfinex","SOLUSD",1749831263466,18.64964886,148.35,148.34,26.63557542]
["bitfinex","SOLUSD",1749831263800,45.28522428,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831264395,18.64964886,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831264580,25.38919901,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831265306,25.38919901,148.38,148.31,32.74251883]
["bitfinex","SOLUSD",1749831265605,52.02477443,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831265814,25.38919901,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831266021,52.02477443,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831266804,52.02477443,148.38,148.32,6.74214997]
["bitfinex","SOLUSD",1749831266989,52.02477443,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831267189,25.38877155,148.39,148.32,6.74214997]
["bitfinex","SOLUSD",1749831267394,52.02434697,148.39,148.34,26.63557542]
["bitfinex","SOLUSD",1749831267713,18.64964886,148.39,148.31,32.74248835]
["bitfinex","SOLUSD",1749831267891,18.64964886,148.39,148.35,26.63557542]
["bitfinex","SOLUSD",1749831268311,18.64964886,148.39,148.31,32.74248835]
["bitfinex","SOLUSD",1749831268606,18.64964886,148.37,148.31,32.74248835]
["bitfinex","SOLUSD",1749831268809,18.64964886,148.34,148.31,26.0]
["bitfinex","SOLUSD",1749831268984,45.28522428,148.34,148.29,55.48]
["bitfinex","SOLUSD",1749831269186,8.32930834,148.4,148.29,79.08211111]
["bitfinex","SOLUSD",1749831269385,18.64964886,148.39,148.29,79.08211111]
["bitfinex","SOLUSD",1749831269585,18.64964886,148.39,148.33,26.63557542]
["bitfinex","SOLUSD",1749831269820,26.63557542,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831269997,18.64964886,148.39,148.35,26.63557542]
["bitfinex","SOLUSD",1749831270328,1.5907,148.4,148.36,26.63557542]
["bitfinex","SOLUSD",1749831270605,18.64964886,148.4,148.37,26.63557542]
["bitfinex","SOLUSD",1749831270808,18.64964886,148.4,148.34,36.76082566]
["bitfinex","SOLUSD",1749831271114,13.71823782,148.41,148.34,36.76082566]
["bitfinex","SOLUSD",1749831271290,45.28522428,148.39,148.34,56.65557542]
["bitfinex","SOLUSD",1749831271487,18.64964886,148.4,148.37,26.63557542]
["bitfinex","SOLUSD",1749831271807,6.98,148.41,148.38,26.63557542]
["bitfinex","SOLUSD",1749831272191,6.98,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831272812,6.98,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749831273018,6.98,148.41,148.38,26.63557542]
["bitfinex","SOLUSD",1749831273310,6.98,148.41,148.4,26.63557542]
["bitfinex","SOLUSD",1749831273482,18.64964886,148.42,148.4,26.63557542]
["bitfinex","SOLUSD",1749831273687,18.64964886,148.44,148.41,26.63557542]
["bitfinex","SOLUSD",1749831273897,18.64964886,148.44,148.38,56.02]
["bitfinex","SOLUSD",1749831274115,18.64964886,148.44,148.4,26.63557542]
["bitfinex","SOLUSD",1749831274513,18.64964886,148.44,148.38,62.75914219]
["bitfinex","SOLUSD",1749831274688,45.28522428,148.44,148.39,26.63557542]
["bitfinex","SOLUSD",1749831274891,52.0219729,148.44,148.39,26.63557542]
["bitfinex","SOLUSD",1749831275093,45.28522428,148.42,148.38,56.02]
["bitfinex","SOLUSD",1749831275405,45.28522428,148.42,148.38,30.02]
["bitfinex","SOLUSD",1749831275597,26.63557542,148.41,148.36,59.37580192]
["bitfinex","SOLUSD",1749831275801,18.64964886,148.4,148.36,52.63557542]
["bitfinex","SOLUSD",1749831276307,45.28522428,148.43,148.38,26.63557542]
["bitfinex","SOLUSD",1749831276508,18.64964886,148.41,148.38,26.63557542]
["bitfinex","SOLUSD",1749831276695,18.64964886,148.42,148.38,26.63557542]
["bitfinex","SOLUSD",1749831277115,45.28522428,148.42,148.38,26.63557542]
["bitfinex","SOLUSD",1749831277315,45.28522428,148.42,148.37,26.63557542]
["bitfinex","SOLUSD",1749831277501,18.64964886,148.4,148.36,52.63557542]
["bitfinex","SOLUSD",1749831277702,45.28522428,148.39,148.34,6.74111586]
["bitfinex","SOLUSD",1749831277902,45.28522428,148.39,148.34,63.02111586]
["bitfinex","SOLUSD",1749831278091,18.64964886,148.39,148.35,26.63557542]
["bitfinex","SOLUSD",1749831278694,26.63557542,148.4,148.34,26.0]
["bitfinex","SOLUSD",1749831278695,25.38819333,148.4,148.34,26.0]
["bitfinex","SOLUSD",1749831278914,26.63557542,148.39,148.34,52.63557542]
["bitfinex","SOLUSD",1749831279124,18.64964886,148.37,148.34,26.0]
["bitfinex","SOLUSD",1749831280127,26.63557542,148.38,148.33,33.37721447]
["bitfinex","SOLUSD",1749831280306,45.28522428,148.37,148.31,6.6563]
["bitfinex","SOLUSD",1749831280618,26.63557542,148.36,148.32,26.0]
["bitfinex","SOLUSD",1749831280811,6.73915331,148.39,148.32,52.63557542]
["bitfinex","SOLUSD",1749831281013,18.64964886,148.36,148.32,52.63557542]
["bitfinex","SOLUSD",1749831281415,18.64964886,148.36,148.32,59.37748223]
["bitfinex","SOLUSD",1749831281595,6.73854447,148.4,148.32,59.37748223]
["bitfinex","SOLUSD",1749831281800,45.28522428,148.4,148.32,32.74190681]
["bitfinex","SOLUSD",1749831282002,18.64964886,148.38,148.32,32.74190681]
["bitfinex","SOLUSD",1749831282205,18.64964886,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831282605,18.64964886,148.37,148.33,26.63557542]
["bitfinex","SOLUSD",1749831283017,18.64964886,148.37,148.32,32.74190681]
["bitfinex","SOLUSD",1749831283224,18.64964886,148.4,148.32,32.74190681]
["bitfinex","SOLUSD",1749831283433,18.64964886,148.4,148.35,26.63557542]
["bitfinex","SOLUSD",1749831283624,18.64964886,148.38,148.34,26.63557542]
["bitfinex","SOLUSD",1749831283800,18.64964886,148.4,148.33,56.93557542]
["bitfinex","SOLUSD",1749831284007,18.64964886,148.36,148.32,56.93557542]
["bitfinex","SOLUSD",1749831284303,26.63557542,148.38,148.33,26.63557542]
["bitfinex","SOLUSD",1749831284520,18.64964886,148.37,148.33,26.63557542]
["bitfinex","SOLUSD",1749831284823,18.64964886,148.36,148.32,26.63557542]
["bitfinex","SOLUSD",1749831285206,0.14216157,148.4,148.34,26.63557542]
["bitfinex","SOLUSD",1749831285406,18.64964886,148.38,148.35,26.63557542]
["bitfinex","SOLUSD",1749831285612,18.64964886,148.39,148.36,26.63557542]
["bitfinex","SOLUSD",1749831286499,18.64964886,148.39,148.32,53.89762292]
["bitfinex","SOLUSD",1749831286695,18.64964886,148.39,148.36,26.63557542]
["bitfinex","SOLUSD",1749831286923,18.64964886,148.39,148.32,53.89762292]
["bitfinex","SOLUSD",1749831287122,18.64964886,148.39,148.36,26.63557542]
["bitfinex","SOLUSD",1749831287516,18.64964886,148.39,148.35,6.74075173]
["bitfinex","SOLUSD",1749831287726,18.64964886,148.39,148.36,26.63557542]
["bitfinex","SOLUSD",1749831288104,18.64964886,148.39,148.35,6.74075173]
["bitfinex","SOLUSD",1749831288402,18.64964886,148.39,148.36,26.63557542]
["bitfinex","SOLUSD",1749831288609,18.64964886,148.39,148.35,33.37632715]
["bitfinex","SOLUSD",1749831289225,18.64964886,148.39,148.35,33.37637264]
["bitfinex","SOLUSD",1749831289422,25.38866117,148.39,148.35,26.63557542]
["bitfinex","SOLUSD",1749831289740,18.64964886,148.37,148.33,52.63557542]
["bitfinex","SOLUSD",1749831290025,18.64964886,148.4,148.36,26.63557542]
["bitfinex","SOLUSD",1749831290235,18.64964886,148.4,148.33,26.0]
["bitfinex","SOLUSD",1749831290406,18.64964886,148.4,148.33,52.63557542]
["bitfinex","SOLUSD",1749831290407,26.63557542,148.39,148.33,52.63557542]
["bitfinex","SOLUSD",1749831290804,0.14216157,148.41,148.34,6.594]
["bitfinex","SOLUSD",1749831291126,26.63557542,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831291337,38.4001592,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831291638,26.63557542,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831291846,31.66200582,148.41,148.36,26.63557542]
["bitfinex","SOLUSD",1749831292023,18.64964886,148.39,148.36,26.63557542]
["bitfinex","SOLUSD",1749831292337,18.64964886,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831292909,18.64964886,148.4,148.36,30.22]
["bitfinex","SOLUSD",1749831293114,18.64964886,148.4,148.36,56.85557542]
["bitfinex","SOLUSD",1749831293335,45.28522428,148.4,148.36,30.22]
["bitfinex","SOLUSD",1749831293511,18.64964886,148.38,148.36,30.22]
["bitfinex","SOLUSD",1749831293707,18.64964886,148.4,148.36,63.59574582]
["bitfinex","SOLUSD",1749831294121,18.64964886,148.4,148.36,30.22]
["bitfinex","SOLUSD",1749831294312,18.64964886,148.4,148.36,56.85557542]
["bitfinex","SOLUSD",1749831295350,18.64964886,148.4,148.36,63.59586375]
["bitfinex","SOLUSD",1749831295713,18.64964886,148.41,148.36,36.96028833]
["bitfinex","SOLUSD",1749831295916,5.04946756,148.4,148.36,36.96028833]
["bitfinex","SOLUSD",1749831296124,18.64964886,148.39,148.36,63.59586375]
["bitfinex","SOLUSD",1749831297027,18.64964886,148.39,148.36,30.22]
["bitfinex","SOLUSD",1749831297714,18.64964886,148.4,148.36,56.85557542]
["bitfinex","SOLUSD",1749831298033,18.64964886,148.4,148.36,63.59593165]
["bitfinex","SOLUSD",1749831298239,45.28522428,148.41,148.36,63.59593165]
["bitfinex","SOLUSD",1749831298534,5.0494205,148.4,148.37,26.63557542]
["bitfinex","SOLUSD",1749831298749,18.64964886,148.41,148.36,36.96035623]
["bitfinex","SOLUSD",1749831298750,45.28522428,148.41,148.36,63.59593165]
["bitfinex","SOLUSD",1749831298935,5.04943314,148.4,148.36,63.59593165]
["bitfinex","SOLUSD",1749831299133,45.28522428,148.41,148.36,63.59593165]
["bitfinex","SOLUSD",1749831299539,45.28522428,148.39,148.36,30.22]
["bitfinex","SOLUSD",1749831299737,18.64964886,148.39,148.36,30.22]
["bitfinex","SOLUSD",1749831300042,18.64964886,148.39,148.36,36.96027207]
["bitfinex","SOLUSD",1749831300237,18.64964886,148.41,148.37,26.63557542]
["bitfinex","SOLUSD",1749831300538,7.52,148.42,148.4,26.63557542]
["bitfinex","SOLUSD",1749831300719,7.52,148.42,148.41,56.77557542]
["bitfinex","SOLUSD",1749831300920,7.52,148.42,148.41,63.51366584]
["bitfinex","SOLUSD",1749831301320,18.64964886,148.45,148.41,30.14]
["bitfinex","SOLUSD",1749831301519,16.32069418,148.42,148.38,30.16]
["bitfinex","SOLUSD",1749831301823,18.64964886,148.39,148.35,16.32069418]
["bitfinex","SOLUSD",1749831302016,1.6105,148.42,148.37,16.32069418]
["bitfinex","SOLUSD",1749831302217,23.69883329,148.41,148.38,16.32069418]
["bitfinex","SOLUSD",1749831302418,1.6105,148.42,148.38,16.32069418]
["bitfinex","SOLUSD",1749831302645,26.20448032,148.43,148.35,23.59281882]
["bitfinex","SOLUSD",1749831302844,18.64964886,148.43,148.39,16.32069418]
["bitfinex","SOLUSD",1749831303220,18.64964886,148.45,148.4,30.34]
["bitfinex","SOLUSD",1749831303421,18.64964886,148.45,148.42,26.60554527]
["bitfinex","SOLUSD",1749831303638,18.64964886,148.45,148.41,26.60554527]
["bitfinex","SOLUSD",1749831303842,45.25519413,148.45,148.4,30.34]
["bitfinex","SOLUSD",1749831304159,18.64964886,148.4,148.32,6.74217907]
["bitfinex","SOLUSD",1749831304356,18.64964886,148.4,148.33,26.60554527]
["bitfinex","SOLUSD",1749831304652,26.60554527,148.36,148.31,33.34799159]
["bitfinex","SOLUSD",1749831304833,34.92197219,148.39,148.34,26.60554527]
["bitfinex","SOLUSD",1749831305352,1.5774,148.39,148.35,26.60554527]
["bitfinex","SOLUSD",1749831305848,34.92196342,148.39,148.34,26.60554527]
["bitfinex","SOLUSD",1749831306348,28.18294527,148.39,148.34,6.74125501]
["bitfinex","SOLUSD",1749831306551,1.5774,148.39,148.34,32.74125501]
["bitfinex","SOLUSD",1749831306731,1.5774,148.39,148.35,26.60554527]
["bitfinex","SOLUSD",1749831307047,18.64964886,148.4,148.37,26.60554527]
["bitfinex","SOLUSD",1749831307347,11.76853629,148.42,148.38,26.60554527]
["bitfinex","SOLUSD",1749831307348,18.64964886,148.42,148.38,26.60554527]
["bitfinex","SOLUSD",1749831307651,18.64964886,148.42,148.39,26.60554527]
["bitfinex","SOLUSD",1749831308049,18.64964886,148.42,148.38,26.0]
["bitfinex","SOLUSD",1749831308248,18.64964886,148.42,148.38,52.60554527]
["bitfinex","SOLUSD",1749831308453,1.5441,148.43,148.38,32.73942463]
["bitfinex","SOLUSD",1749831308753,2.52422488,148.45,148.37,26.0]
["bitfinex","SOLUSD",1749831308957,26.22222985,148.44,148.39,26.60554527]
["bitfinex","SOLUSD",1749831309257,18.64964886,148.44,148.38,26.60554527]
["bitfinex","SOLUSD",1749831309459,26.60554527,148.43,148.38,26.60554527]
["bitfinex","SOLUSD",1749831309758,18.64964886,148.42,148.38,26.60554527]
["bitfinex","SOLUSD",1749831310342,26.60554527,148.42,148.37,6.73964473]
["bitfinex","SOLUSD",1749831310657,45.25519413,148.42,148.37,33.34519]
["bitfinex","SOLUSD",1749831311350,26.60554527,148.41,148.37,33.34519]
["bitfinex","SOLUSD",1749831311545,26.60554527,148.41,148.37,6.73964473]
["bitfinex","SOLUSD",1749831312058,18.64964886,148.42,148.36,6.74025312]
["bitfinex","SOLUSD",1749831312260,26.60554527,148.39,148.35,32.74072871]
["bitfinex","SOLUSD",1749831312466,26.60554527,148.38,148.35,6.74072871]
["bitfinex","SOLUSD",1749831312773,18.64964886,148.41,148.35,6.74072871]
["bitfinex","SOLUSD",1749831312951,26.60554527,148.4,148.35,6.74072871]
["bitfinex","SOLUSD",1749831313146,26.60554527,148.4,148.35,33.34627398]
["bitfinex","SOLUSD",1749831313341,45.25519413,148.41,148.35,6.74072871]
["bitfinex","SOLUSD",1749831313546,26.60554527,148.4,148.35,33.34627398]
["bitfinex","SOLUSD",1749831313800,26.60554527,148.4,148.35,26.60554527]
["bitfinex","SOLUSD",1749831314043,18.64964886,148.41,148.37,26.60554527]
["bitfinex","SOLUSD",1749831314246,26.60554527,148.4,148.35,33.3462453]
["bitfinex","SOLUSD",1749831314465,26.60554527,148.4,148.35,6.74070003]
["bitfinex","SOLUSD",1749831314666,26.60554527,148.4,148.35,33.3462453]
["bitfinex","SOLUSD",1749831315445,7.52,148.42,148.36,26.60554527]
["bitfinex","SOLUSD",1749831315651,7.52,148.42,148.39,26.60554527]
["bitfinex","SOLUSD",1749831316443,7.52,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749831316851,7.52,148.42,148.39,6.73881545]
["bitfinex","SOLUSD",1749831318198,7.52,148.42,148.4,26.60554527]
["bitfinex","SOLUSD",1749831318491,7.52,148.42,148.39,33.34436072]
["bitfinex","SOLUSD",1749831318686,7.52,148.42,148.4,26.60554527]
["bitfinex","SOLUSD",1749831319580,7.52,148.42,148.39,6.73896596]
["bitfinex","SOLUSD",1749831319780,7.52,148.42,148.4,26.60554527]
["bitfinex","SOLUSD",1749831319991,7.52,148.42,148.39,6.73896596]
["bitfinex","SOLUSD",1749831320175,7.52,148.42,148.4,26.60554527]
["bitfinex","SOLUSD",1749831320375,7.52,148.42,148.41,26.60554527]
["bitfinex","SOLUSD",1749831321330,7.52,148.42,148.4,6.73849789]
["bitfinex","SOLUSD",1749831321598,7.52,148.42,148.4,33.34404316]
["bitfinex","SOLUSD",1749831321801,7.52,148.42,148.41,26.60554527]
["bitfinex","SOLUSD",1749831322372,7.52,148.42,148.41,33.34363569]
["bitfinex","SOLUSD",1749831323773,18.64964886,148.46,148.41,33.34363569]
["bitfinex","SOLUSD",1749831323988,18.64964886,148.46,148.43,26.60554527]
["bitfinex","SOLUSD",1749831324189,18.64964886,148.46,148.42,56.94554527]
["bitfinex","SOLUSD",1749831324707,18.64964886,148.46,148.42,30.34]
["bitfinex","SOLUSD",1749831324708,25.38552439,148.46,148.42,30.34]
["bitfinex","SOLUSD",1749831324877,51.99106966,148.46,148.42,30.34]
["bitfinex","SOLUSD",1749831325103,18.64964886,148.44,148.41,26.60554527]
["bitfinex","SOLUSD",1749831325303,18.64964886,148.44,148.41,16.32730618]
["bitfinex","SOLUSD",1749831325505,18.64964886,148.44,148.4,6.73835844]
["bitfinex","SOLUSD",1749831325700,18.64964886,148.44,148.41,16.32730618]
["bitfinex","SOLUSD",1749831325918,25.38552439,148.46,148.41,16.32730618]
["bitfinex","SOLUSD",1749831326224,18.64964886,148.46,148.42,16.32730618]
["bitfinex","SOLUSD",1749831326810,18.64964886,148.46,148.43,16.32730618]
["bitfinex","SOLUSD",1749831328309,34.97695504,148.46,148.41,23.06505555]
["bitfinex","SOLUSD",1749831329004,18.64964886,148.46,148.42,16.32730618]
["bitfinex","SOLUSD",1749831329813,1.6164,148.47,148.42,16.32730618]
["bitfinex","SOLUSD",1749831330027,1.6164,148.47,148.43,46.56730618]
["bitfinex","SOLUSD",1749831330318,17.94370618,148.47,148.43,30.24]
["bitfinex","SOLUSD",1749831330499,18.64964886,148.46,148.43,30.24]
["bitfinex","SOLUSD",1749831330705,18.64964886,148.46,148.43,36.9771802]
["bitfinex","SOLUSD",1749831333739,34.97695504,148.46,148.43,30.24]
["bitfinex","SOLUSD",1749831333938,18.64964886,148.46,148.4,30.22]
["bitfinex","SOLUSD",1749831334429,16.32730618,148.44,148.39,26.0]
["bitfinex","SOLUSD",1749831334641,16.32730618,148.4,148.37,6.73978271]
["bitfinex","SOLUSD",1749831334933,25.38731397,148.42,148.32,16.32730618]
["bitfinex","SOLUSD",1749831334934,16.32730618,148.38,148.32,16.32730618]
["bitfinex","SOLUSD",1749831335143,17.97970618,148.41,148.31,6.5141]
["bitfinex","SOLUSD",1749831335144,16.32730618,148.37,148.35,26.0]
["bitfinex","SOLUSD",1749831335436,16.32730618,148.38,148.35,26.0]
["bitfinex","SOLUSD",1749831335909,8.39066274,148.41,148.35,6.74063299]
["bitfinex","SOLUSD",1749831336109,16.32730618,148.4,148.35,23.06793917]
["bitfinex","SOLUSD",1749831336305,16.32730618,148.39,148.35,6.74063299]
["bitfinex","SOLUSD",1749831336906,16.32730618,148.38,148.34,36.94111443]
["bitfinex","SOLUSD",1749831337212,26.64517246,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749831337412,26.64517246,148.33,148.29,30.2]
["bitfinex","SOLUSD",1749831337728,18.64964886,148.34,148.25,4.9784309]
["bitfinex","SOLUSD",1749831337729,26.64517246,148.31,148.25,4.9784309]
["bitfinex","SOLUSD",1749831338034,26.64517246,148.31,148.18,36.4923]
["bitfinex","SOLUSD",1749831338035,18.64964886,148.27,148.18,36.4923]
["bitfinex","SOLUSD",1749831338224,18.64964886,148.25,148.21,26.0]
["bitfinex","SOLUSD",1749831338419,26.64517246,148.25,148.2,30.02880336]
["bitfinex","SOLUSD",1749831338730,26.64517246,148.26,148.21,52.64517246]
["bitfinex","SOLUSD",1749831339038,26.64517246,148.26,148.2,33.39241898]
["bitfinex","SOLUSD",1749831339039,26.64517246,148.25,148.2,33.39241898]
["bitfinex","SOLUSD",1749831339219,26.64517246,148.25,148.18,36.4923]
["bitfinex","SOLUSD",1749831339220,20.30054886,148.26,148.19,5.50435034]
["bitfinex","SOLUSD",1749831339429,0.14216157,148.25,148.17,10.1667183]
["bitfinex","SOLUSD",1749831339620,26.64517246,148.19,148.17,3.41782435]
["bitfinex","SOLUSD",1749831340037,18.79181043,148.25,148.17,10.16677753]
["bitfinex","SOLUSD",1749831340239,0.14216157,148.25,148.17,33.39412564]
["bitfinex","SOLUSD",1749831340441,1.6509,148.26,148.2,26.64517246]
["bitfinex","SOLUSD",1749831340745,45.29482132,148.25,148.2,26.64517246]
["bitfinex","SOLUSD",1749831341122,45.29482132,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749831341334,18.64964886,148.25,148.22,26.64517246]
["bitfinex","SOLUSD",1749831341536,18.64964886,148.27,148.23,26.64517246]
["bitfinex","SOLUSD",1749831341922,45.29482132,148.27,148.22,26.64517246]
["bitfinex","SOLUSD",1749831342141,18.64964886,148.27,148.24,26.64517246]
["bitfinex","SOLUSD",1749831342518,7.58,148.28,148.26,26.64517246]
["bitfinex","SOLUSD",1749831343137,7.58,148.28,148.26,6.7444721]
["bitfinex","SOLUSD",1749831343340,7.58,148.28,148.26,33.38964456]
["bitfinex","SOLUSD",1749831343522,7.58,148.28,148.26,6.7444721]
["bitfinex","SOLUSD",1749831344031,7.58,148.28,148.26,33.38964456]
["bitfinex","SOLUSD",1749831345535,7.58,148.28,148.27,26.64517246]
["bitfinex","SOLUSD",1749831346934,7.58,148.28,148.27,57.42517246]
["bitfinex","SOLUSD",1749831347251,26.22964886,148.28,148.2,50.60728744]
["bitfinex","SOLUSD",1749831347451,18.64964886,148.23,148.19,33.39314033]
["bitfinex","SOLUSD",1749831347645,18.64964886,148.23,148.19,26.64517246]
["bitfinex","SOLUSD",1749831347848,18.64964886,148.26,148.22,26.64517246]
["bitfinex","SOLUSD",1749831348039,32.74229177,148.32,148.19,26.0]
["bitfinex","SOLUSD",1749831348040,35.2235,148.31,148.25,26.64517246]
["bitfinex","SOLUSD",1749831348241,18.64964886,148.3,148.26,26.64517246]
["bitfinex","SOLUSD",1749831348440,18.64964886,148.3,148.25,26.64517246]
["bitfinex","SOLUSD",1749831348737,18.64964886,148.3,148.24,30.82]
["bitfinex","SOLUSD",1749831348738,26.64517246,148.29,148.24,30.82]
["bitfinex","SOLUSD",1749831348962,18.64964886,148.27,148.24,30.82]
["bitfinex","SOLUSD",1749831349137,18.64964886,148.27,148.24,37.56552758]
["bitfinex","SOLUSD",1749831350348,18.64964886,148.3,148.24,37.56552758]
["bitfinex","SOLUSD",1749831350550,45.29482132,148.3,148.25,26.64517246]
["bitfinex","SOLUSD",1749831350737,18.64964886,148.3,148.25,26.64517246]
["bitfinex","SOLUSD",1749831350941,9.2235,148.31,148.24,54.43007156]
["bitfinex","SOLUSD",1749831351237,9.2235,148.31,148.3,26.64517246]
["bitfinex","SOLUSD",1749831351238,7.40208305,148.31,148.3,26.64517246]
["bitfinex","SOLUSD",1749831351442,7.40208305,148.31,148.28,57.44517246]
["bitfinex","SOLUSD",1749831352343,7.40208305,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749831352945,7.40208305,148.31,148.3,26.64517246]
["bitfinex","SOLUSD",1749831353354,7.40208305,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749831353569,7.40208305,148.31,148.3,26.64517246]
["bitfinex","SOLUSD",1749831353864,26.64517246,148.34,148.29,33.38871551]
["bitfinex","SOLUSD",1749831355174,18.64964886,148.35,148.3,26.64517246]
["bitfinex","SOLUSD",1749831355376,26.64517246,148.34,148.29,33.38871551]
["bitfinex","SOLUSD",1749831355578,18.64964886,148.35,148.3,26.64517246]
["bitfinex","SOLUSD",1749831355757,18.64964886,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749831355758,1.5099,148.36,148.32,26.64517246]
["bitfinex","SOLUSD",1749831355956,20.15954886,148.36,148.32,26.64517246]
["bitfinex","SOLUSD",1749831356253,18.64964886,148.37,148.32,26.64517246]
["bitfinex","SOLUSD",1749831356453,18.64964886,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1749831356652,45.29482132,148.38,148.34,37.46127005]
["bitfinex","SOLUSD",1749831356857,7.94,148.39,148.34,40.88838465]
["bitfinex","SOLUSD",1749831357090,26.64517246,148.37,148.34,34.1471146]
["bitfinex","SOLUSD",1749831357285,18.64964886,148.38,148.34,30.72]
["bitfinex","SOLUSD",1749831357587,26.64517246,148.37,148.34,30.72]
["bitfinex","SOLUSD",1749831358454,34.58517246,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749831359280,7.94,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749831359578,7.94,148.39,148.36,26.64517246]
["bitfinex","SOLUSD",1749831359970,7.94,148.39,148.37,30.66]
["bitfinex","SOLUSD",1749831360175,7.94,148.39,148.37,57.30517246]
["bitfinex","SOLUSD",1749831360374,18.64964886,148.43,148.37,30.66]
["bitfinex","SOLUSD",1749831360561,18.64964886,148.42,148.38,33.38432182]
["bitfinex","SOLUSD",1749831360764,26.64517246,148.43,148.38,33.38432182]
["bitfinex","SOLUSD",1749831360985,18.64964886,148.45,148.41,26.64517246]
["bitfinex","SOLUSD",1749831361194,45.29482132,148.45,148.4,57.26517246]
["bitfinex","SOLUSD",1749831361397,26.64517246,148.42,148.4,30.62]
["bitfinex","SOLUSD",1749831361695,26.64517246,148.41,148.36,30.6]
["bitfinex","SOLUSD",1749831361898,26.64517246,148.41,148.36,57.24517246]
["bitfinex","SOLUSD",1749831362070,18.64964886,148.41,148.37,26.64517246]
["bitfinex","SOLUSD",1749831362697,50.77854389,148.47,148.37,26.64517246]
["bitfinex","SOLUSD",1749831362698,0.14216157,148.46,148.38,26.64517246]
["bitfinex","SOLUSD",1749831362898,26.64517246,148.43,148.37,6.73970978]
["bitfinex","SOLUSD",1749831363121,26.64517246,148.39,148.34,3.4034022]
["bitfinex","SOLUSD",1749831363281,18.64964886,148.39,148.34,6.74124454]
["bitfinex","SOLUSD",1749831363483,26.64517246,148.38,148.34,6.74124454]
["bitfinex","SOLUSD",1749831363925,6.0317,148.42,148.34,59.386417]
["bitfinex","SOLUSD",1749831364214,18.64964886,148.41,148.37,26.64517246]
["bitfinex","SOLUSD",1749831364427,26.64517246,148.38,148.35,30.6]
["bitfinex","SOLUSD",1749831364721,6.73865887,148.4,148.34,40.71117605]
["bitfinex","SOLUSD",1749831365018,26.64517246,148.38,148.34,40.71117605]
["bitfinex","SOLUSD",1749831366303,26.64517246,148.36,148.31,6.246]
["bitfinex","SOLUSD",1749831366607,26.64517246,148.36,148.32,30.58]
["bitfinex","SOLUSD",1749831366781,18.64964886,148.36,148.32,33.91818323]
["bitfinex","SOLUSD",1749831366984,26.64517246,148.36,148.32,33.91818323]
["bitfinex","SOLUSD",1749831367185,26.64517246,148.36,148.32,30.58]
["bitfinex","SOLUSD",1749831367416,26.64517246,148.36,148.31,33.38742565]
["bitfinex","SOLUSD",1749831367602,25.38924598,148.38,148.32,30.58]
["bitfinex","SOLUSD",1749831367919,26.64517246,148.37,148.32,57.22517246]
["bitfinex","SOLUSD",1749831368220,18.64964886,148.36,148.32,57.22517246]
["bitfinex","SOLUSD",1749831368589,1.575,148.44,148.35,26.0]
["bitfinex","SOLUSD",1749831368788,6.73761529,148.43,148.36,30.62]
["bitfinex","SOLUSD",1749831368988,26.64517246,148.39,148.36,30.62]
["bitfinex","SOLUSD",1749831369288,18.64964886,148.39,148.36,30.62]
["bitfinex","SOLUSD",1749831369489,18.64964886,148.42,148.36,57.26517246]
["bitfinex","SOLUSD",1749831369705,18.64964886,148.42,148.36,30.62]
["bitfinex","SOLUSD",1749831369898,26.64517246,148.41,148.36,57.26517246]
["bitfinex","SOLUSD",1749831370097,18.64964886,148.43,148.36,30.62]
["bitfinex","SOLUSD",1749831370334,45.29482132,148.43,148.38,26.64517246]
["bitfinex","SOLUSD",1749831370761,45.29482132,148.43,148.38,33.38451193]
["bitfinex","SOLUSD",1749831370964,28.22017246,148.44,148.39,57.24517246]
["bitfinex","SOLUSD",1749831371131,28.22017246,148.44,148.39,30.6]
["bitfinex","SOLUSD",1749831371548,18.64964886,148.45,148.41,26.64517246]
["bitfinex","SOLUSD",1749831371828,26.64517246,148.44,148.4,26.64517246]
["bitfinex","SOLUSD",1749831372252,26.64517246,148.44,148.39,30.6]
["bitfinex","SOLUSD",1749831372557,45.29482132,148.45,148.39,30.6]
["bitfinex","SOLUSD",1749831372851,45.29482132,148.45,148.4,6.73833689]
["bitfinex","SOLUSD",1749831373061,26.64517246,148.43,148.39,63.9840747]
["bitfinex","SOLUSD",1749831373225,18.64964886,148.45,148.39,63.9840747]
["bitfinex","SOLUSD",1749831373427,26.64517246,148.44,148.39,63.9840747]
["bitfinex","SOLUSD",1749831373745,25.38601691,148.45,148.39,30.6]
["bitfinex","SOLUSD",1749831373966,26.64517246,148.42,148.39,30.6]
["bitfinex","SOLUSD",1749831374176,26.64517246,148.4,148.35,26.64517246]
["bitfinex","SOLUSD",1749831374355,26.64517246,148.4,148.36,30.6]
["bitfinex","SOLUSD",1749831374858,25.38794643,148.41,148.35,30.6]
["bitfinex","SOLUSD",1749831375070,26.64517246,148.38,148.35,30.6]
["bitfinex","SOLUSD",1749831375383,5.05094144,148.37,148.35,30.6]
["bitfinex","SOLUSD",1749831375549,5.05093778,148.37,148.36,26.64517246]
["bitfinex","SOLUSD",1749831375751,2.52535996,148.41,148.36,26.64517246]
["bitfinex","SOLUSD",1749831375950,4.05035316,148.4,148.38,26.64517246]
["bitfinex","SOLUSD",1749831376176,18.64964886,148.42,148.38,26.64517246]
["bitfinex","SOLUSD",1749831376887,45.29482132,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1749831377093,26.64517246,148.41,148.36,33.38553374]
["bitfinex","SOLUSD",1749831377453,6.73684781,148.44,148.37,26.64517246]
["bitfinex","SOLUSD",1749831377652,21.17476889,148.43,148.37,26.64517246]
["bitfinex","SOLUSD",1749831377950,2.52511315,148.42,148.37,26.64517246]
["bitfinex","SOLUSD",1749831378165,26.64517246,148.42,148.37,26.64517246]
["bitfinex","SOLUSD",1749831378480,26.64517246,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749831378653,26.64517246,148.42,148.37,33.38494355]
["bitfinex","SOLUSD",1749831378854,47.81994509,148.41,148.36,33.3853787]
["bitfinex","SOLUSD",1749831379179,26.64517246,148.39,148.35,6.74071742]
["bitfinex","SOLUSD",1749831379486,26.64517246,148.4,148.36,30.54]
["bitfinex","SOLUSD",1749831379652,26.64517246,148.4,148.35,6.74071742]
["bitfinex","SOLUSD",1749831379847,26.64517246,148.4,148.36,30.54]
["bitfinex","SOLUSD",1749831380048,26.64517246,148.41,148.36,57.18517246]
["bitfinex","SOLUSD",1749831380269,26.64517246,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749831380471,2.52523933,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749831380675,26.64517246,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749831380994,2.52508251,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749831381154,26.64517246,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749831381968,26.64517246,148.42,148.37,33.38491669]
["bitfinex","SOLUSD",1749831382856,6.73720726,148.43,148.37,33.38491669]
["bitfinex","SOLUSD",1749831383281,26.64517246,148.42,148.37,33.38491669]
["bitfinex","SOLUSD",1749831384252,6.73691056,148.44,148.37,33.38491669]
["bitfinex","SOLUSD",1749831384764,26.64517246,148.41,148.37,6.73974423]
["bitfinex","SOLUSD",1749831384957,26.64517246,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1749831385162,26.64517246,148.38,148.35,30.4]
["bitfinex","SOLUSD",1749831385884,26.64517246,148.38,148.35,37.14051947]
["bitfinex","SOLUSD",1749831387080,26.64517246,148.4,148.35,63.78569193]
["bitfinex","SOLUSD",1749831387278,45.29482132,148.42,148.37,26.64517246]
["bitfinex","SOLUSD",1749831387595,29.17053357,148.41,148.36,26.64517246]
["bitfinex","SOLUSD",1749831387788,2.52536329,148.4,148.36,26.64517246]
["bitfinex","SOLUSD",1749831387968,5.05072878,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749831388167,5.05069829,148.38,148.37,33.38507944]
["bitfinex","SOLUSD",1749831388366,5.05070047,148.38,148.37,33.38507944]
["bitfinex","SOLUSD",1749831388572,5.05059595,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749831388796,5.05049823,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749831388983,5.05049523,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749831389494,5.05049523,148.38,148.37,33.38507944]
["bitfinex","SOLUSD",1749831389791,45.29482132,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749831390088,5.050561,148.41,148.4,26.64517246]
["bitfinex","SOLUSD",1749831390271,5.04962586,148.41,148.4,26.64517246]
["bitfinex","SOLUSD",1749831390586,27.5501,148.47,148.4,26.64517246]
["bitfinex","SOLUSD",1749831390587,34.42781118,148.47,148.4,26.64517246]
["bitfinex","SOLUSD",1749831390795,23.69944522,148.46,148.41,30.28]
["bitfinex","SOLUSD",1749831390979,5.04926185,148.45,148.41,30.28]
["bitfinex","SOLUSD",1749831391177,45.29482132,148.44,148.37,13.09530698]
["bitfinex","SOLUSD",1749831391367,5.04961592,148.43,148.37,37.03990698]
["bitfinex","SOLUSD",1749831391686,26.64517246,148.41,148.37,37.03990698]
["bitfinex","SOLUSD",1749831391890,45.29482132,148.42,148.37,63.68507944]
["bitfinex","SOLUSD",1749831392077,5.05017421,148.41,148.37,63.68507944]
["bitfinex","SOLUSD",1749831392276,1.5501,148.47,148.4,26.64517246]
["bitfinex","SOLUSD",1749831392480,1.5501,148.47,148.45,26.64517246]
["bitfinex","SOLUSD",1749831392481,5.04872535,148.46,148.45,26.64517246]
["bitfinex","SOLUSD",1749831392810,5.04844741,148.46,148.42,30.42]
["bitfinex","SOLUSD",1749831392971,18.64964886,148.49,148.45,26.64517246]
["bitfinex","SOLUSD",1749831393302,7.57228088,148.48,148.42,56.42]
["bitfinex","SOLUSD",1749831393478,14.37884739,148.51,148.42,56.42]
["bitfinex","SOLUSD",1749831393796,18.64964886,148.48,148.42,30.42]
["bitfinex","SOLUSD",1749831394097,18.64964886,148.46,148.43,30.92]
["bitfinex","SOLUSD",1749831394470,18.64964886,148.46,148.41,37.65809042]
["bitfinex","SOLUSD",1749831394669,11.74118799,148.5,148.41,37.65809042]
["bitfinex","SOLUSD",1749831394974,45.29482132,148.49,148.44,26.64517246]
["bitfinex","SOLUSD",1749831395202,45.29482132,148.49,148.41,37.65809042]
["bitfinex","SOLUSD",1749831395203,18.64964886,148.5,148.41,37.65809042]
["bitfinex","SOLUSD",1749831395373,18.64964886,148.5,148.46,26.64517246]
["bitfinex","SOLUSD",1749831395571,45.29482132,148.5,148.45,31.0]
["bitfinex","SOLUSD",1749831395773,26.64517246,148.49,148.45,31.0]
["bitfinex","SOLUSD",1749831395969,18.64964886,148.46,148.42,31.0]
["bitfinex","SOLUSD",1749831396191,18.64964886,148.46,148.42,37.73759423]
["bitfinex","SOLUSD",1749831396389,18.64964886,148.47,148.43,26.64517246]
["bitfinex","SOLUSD",1749831396596,18.64964886,148.49,148.44,26.64517246]
["bitfinex","SOLUSD",1749831396808,18.64964886,148.47,148.44,26.64517246]
["bitfinex","SOLUSD",1749831396969,18.64964886,148.47,148.42,37.73759423]
["bitfinex","SOLUSD",1749831397170,6.73413629,148.5,148.42,37.73759423]
["bitfinex","SOLUSD",1749831397171,6.73413629,148.5,148.43,26.64517246]
["bitfinex","SOLUSD",1749831397373,26.64517246,148.48,148.43,33.38212818]
["bitfinex","SOLUSD",1749831398182,9.3756,148.51,148.45,26.64517246]
["bitfinex","SOLUSD",1749831398384,14.38593353,148.51,148.45,26.64517246]
["bitfinex","SOLUSD",1749831398588,16.10916107,148.51,148.43,6.73695572]
["bitfinex","SOLUSD",1749831398894,26.64517246,148.47,148.43,33.38212818]
["bitfinex","SOLUSD",1749831399097,5.04815873,148.46,148.42,64.3827002]
["bitfinex","SOLUSD",1749831399296,5.0482408,148.45,148.42,64.3827002]
["bitfinex","SOLUSD",1749831399482,5.0482408,148.44,148.41,37.69793909]
["bitfinex","SOLUSD",1749831399678,5.04844199,148.43,148.41,64.34311155]
["bitfinex","SOLUSD",1749831399988,6.73452477,148.49,148.42,26.64517246]
["bitfinex","SOLUSD",1749831400293,26.64517246,148.46,148.41,64.34311155]
["bitfinex","SOLUSD",1749831400501,5.04839915,148.45,148.41,64.34311155]
["bitfinex","SOLUSD",1749831400679,26.64517246,148.46,148.42,26.64517246]
["bitfinex","SOLUSD",1749831400877,6.73478125,148.49,148.42,26.64517246]
["bitfinex","SOLUSD",1749831401077,45.29482132,148.47,148.42,26.64517246]
["bitfinex","SOLUSD",1749831401283,7.5727288,148.46,148.44,26.64517246]
["bitfinex","SOLUSD",1749831401594,5.04836602,148.45,148.43,26.64517246]
["bitfinex","SOLUSD",1749831401903,5.04836424,148.44,148.41,37.69793909]
["bitfinex","SOLUSD",1749831402099,26.64517246,148.49,148.43,26.64517246]
["bitfinex","SOLUSD",1749831402301,5.04834478,148.48,148.45,26.64517246]
["bitfinex","SOLUSD",1749831402503,7.57251499,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749831402810,36.02077246,148.51,148.46,33.38099355]
["bitfinex","SOLUSD",1749831403010,7.78,148.51,148.48,26.64517246]
["bitfinex","SOLUSD",1749831403211,7.78,148.51,148.47,57.60517246]
["bitfinex","SOLUSD",1749831403684,5.04673054,148.5,148.47,30.96]
["bitfinex","SOLUSD",1749831404011,5.0469902,148.49,148.47,30.96]
["bitfinex","SOLUSD",1749831404208,7.78,148.51,148.47,30.96]
["bitfinex","SOLUSD",1749831404209,5.04732086,148.48,148.47,30.96]
["bitfinex","SOLUSD",1749831404506,5.04735016,148.48,148.47,30.96]
["bitfinex","SOLUSD",1749831404704,5.04742827,148.48,148.47,30.96]
["bitfinex","SOLUSD",1749831404918,5.04752947,148.48,148.47,30.96]
["bitfinex","SOLUSD",1749831405116,31.69274882,148.48,148.44,37.65643065]
["bitfinex","SOLUSD",1749831405323,5.04757636,148.47,148.44,6.73643065]
["bitfinex","SOLUSD",1749831405614,5.0478604,148.46,148.43,6.73687522]
["bitfinex","SOLUSD",1749831405788,26.64517246,148.46,148.43,6.73687522]
["bitfinex","SOLUSD",1749831405990,5.04804164,148.45,148.43,6.73687522]
["bitfinex","SOLUSD",1749831406197,5.04805648,148.44,148.43,6.73687522]
["bitfinex","SOLUSD",1749831406411,6.73418925,148.5,148.42,6.73745456]
["bitfinex","SOLUSD",1749831406412,25.38383811,148.5,148.42,6.73745456]
["bitfinex","SOLUSD",1749831406619,27.90851166,148.49,148.43,30.88]
["bitfinex","SOLUSD",1749831406908,27.90851166,148.49,148.41,6.73809042]
["bitfinex","SOLUSD",1749831406909,26.64517246,148.45,148.42,30.86]
["bitfinex","SOLUSD",1749831407109,5.04847464,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749831407312,26.64517246,148.44,148.4,33.38355519]
["bitfinex","SOLUSD",1749831407508,26.64517246,148.44,148.4,37.59838273]
["bitfinex","SOLUSD",1749831407816,5.04894197,148.43,148.4,64.24355519]
["bitfinex","SOLUSD",1749831407981,26.64517246,148.43,148.39,32.73889792]
["bitfinex","SOLUSD",1749831408186,5.04901731,148.42,148.4,30.84]
["bitfinex","SOLUSD",1749831408480,5.04918653,148.41,148.39,30.84]
["bitfinex","SOLUSD",1749831408704,26.64517246,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749831408901,5.04925839,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749831409105,5.04925839,148.42,148.4,33.38371693]
["bitfinex","SOLUSD",1749831409288,47.81922024,148.47,148.41,26.64517246]
["bitfinex","SOLUSD",1749831409499,47.81922024,148.47,148.42,57.44517246]
["bitfinex","SOLUSD",1749831409500,7.57313304,148.46,148.42,57.44517246]
["bitfinex","SOLUSD",1749831409693,2.52437331,148.45,148.42,57.44517246]
["bitfinex","SOLUSD",1749831409895,18.64964886,148.47,148.42,57.44517246]
["bitfinex","SOLUSD",1749831410094,45.29482132,148.47,148.42,30.8]
["bitfinex","SOLUSD",1749831410298,7.57248441,148.46,148.42,30.8]
["bitfinex","SOLUSD",1749831410518,5.04832295,148.45,148.42,57.44517246]
["bitfinex","SOLUSD",1749831410708,5.04829791,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749831411307,5.04830497,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749831412393,26.64517246,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749831412807,29.16931452,148.46,148.42,37.53744728]
["bitfinex","SOLUSD",1749831413105,18.64964886,148.47,148.42,37.53744728]
["bitfinex","SOLUSD",1749831413106,26.64517246,148.44,148.42,30.7]
["bitfinex","SOLUSD",1749831413308,5.04877157,148.43,148.42,30.7]
["bitfinex","SOLUSD",1749831413483,26.64517246,148.44,148.4,30.7]
["bitfinex","SOLUSD",1749831413911,18.64964886,148.47,148.4,30.7]
["bitfinex","SOLUSD",1749831414210,6.73641124,148.45,148.38,26.64517246]
["bitfinex","SOLUSD",1749831414386,26.64517246,148.43,148.39,30.66]
["bitfinex","SOLUSD",1749831415187,25.38520361,148.47,148.39,57.30517246]
["bitfinex","SOLUSD",1749831415384,5.03189597,148.46,148.4,26.64517246]
["bitfinex","SOLUSD",1749831415589,26.64517246,148.44,148.4,30.64]
["bitfinex","SOLUSD",1749831416114,26.64517246,148.46,148.41,33.38326288]
["bitfinex","SOLUSD",1749831416789,26.64517246,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749831417721,26.64517246,148.44,148.4,37.37841252]
["bitfinex","SOLUSD",1749831418012,26.64517246,148.45,148.4,37.37841252]
["bitfinex","SOLUSD",1749831418194,6.73608928,148.46,148.4,37.37841252]
["bitfinex","SOLUSD",1749831418394,6.73608928,148.46,148.4,63.94358498]
["bitfinex","SOLUSD",1749831418813,18.64964886,148.47,148.4,37.29841252]
["bitfinex","SOLUSD",1749831419014,25.38514166,148.47,148.4,63.94358498]
["bitfinex","SOLUSD",1749831419910,26.64517246,148.45,148.4,37.29841252]
["bitfinex","SOLUSD",1749831420408,1.6088,148.48,148.42,26.64517246]
["bitfinex","SOLUSD",1749831420616,28.25397246,148.48,148.43,57.20517246]
["bitfinex","SOLUSD",1749831421001,26.64517246,148.47,148.43,30.56]
["bitfinex","SOLUSD",1749831421420,1.6088,148.48,148.43,30.56]
["bitfinex","SOLUSD",1749831421607,26.64517246,148.47,148.43,30.56]
["bitfinex","SOLUSD",1749831422114,26.64517246,148.47,148.43,57.20517246]
["bitfinex","SOLUSD",1749831422319,1.6088,148.48,148.43,37.29698366]
["bitfinex","SOLUSD",1749831422518,26.64517246,148.46,148.43,37.29698366]
["bitfinex","SOLUSD",1749831422894,26.64517246,148.46,148.43,30.56]
["bitfinex","SOLUSD",1749831423125,26.64517246,148.46,148.43,37.29703066]
["bitfinex","SOLUSD",1749831423320,26.64517246,148.47,148.43,37.29703066]
["bitfinex","SOLUSD",1749831424394,8.34376811,148.48,148.43,37.29703066]
["bitfinex","SOLUSD",1749831424591,26.64517246,148.46,148.43,30.56]
["bitfinex","SOLUSD",1749831425021,18.64964886,148.47,148.43,37.29717993]
["bitfinex","SOLUSD",1749831425210,26.64517246,148.45,148.43,30.56]
["bitfinex","SOLUSD",1749831425405,26.64517246,148.44,148.42,30.44]
["bitfinex","SOLUSD",1749831425611,26.64517246,148.45,148.4,52.64517246]
["bitfinex","SOLUSD",1749831425916,26.64517246,148.45,148.41,30.44]
["bitfinex","SOLUSD",1749831426303,26.64517246,148.46,148.41,37.17791196]
["bitfinex","SOLUSD",1749831426507,26.64517246,148.46,148.41,63.82308442]
["bitfinex","SOLUSD",1749831426718,26.64517246,148.46,148.41,37.17791196]
["bitfinex","SOLUSD",1749831426913,18.64964886,148.47,148.41,37.17791196]
["bitfinex","SOLUSD",1749831427114,26.64517246,148.45,148.41,37.17791196]
["bitfinex","SOLUSD",1749831427327,16.32859318,148.45,148.41,37.17791196]
["bitfinex","SOLUSD",1749831427528,16.32859318,148.46,148.41,53.50650514]
["bitfinex","SOLUSD",1749831427729,18.64964886,148.47,148.38,16.32859318]
["bitfinex","SOLUSD",1749831428028,18.64964886,148.47,148.36,11.90524612]
["bitfinex","SOLUSD",1749831428029,16.32859318,148.42,148.39,30.4]
["bitfinex","SOLUSD",1749831428231,16.32859318,148.42,148.4,30.4]
["bitfinex","SOLUSD",1749831428432,16.32859318,148.41,148.38,6.73925067]
["bitfinex","SOLUSD",1749831428613,16.32859318,148.43,148.39,30.4]
["bitfinex","SOLUSD",1749831428929,16.32859318,148.44,148.39,46.70859318]
["bitfinex","SOLUSD",1749831429100,18.64964886,148.47,148.39,30.38]
["bitfinex","SOLUSD",1749831429101,16.32859318,148.43,148.39,30.38]
["bitfinex","SOLUSD",1749831429304,26.61787089,148.43,148.39,30.38]
["bitfinex","SOLUSD",1749831429728,5.02265001,148.46,148.39,30.38]
["bitfinex","SOLUSD",1749831430009,26.61787089,148.44,148.39,56.99787089]
["bitfinex","SOLUSD",1749831430226,26.61787089,148.45,148.4,33.35641536]
["bitfinex","SOLUSD",1749831430934,26.61787089,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749831432127,5.02509531,148.46,148.41,26.61787089]
["bitfinex","SOLUSD",1749831432328,26.61787089,148.46,148.42,30.34]
["bitfinex","SOLUSD",1749831433224,18.64964886,148.47,148.42,30.34]
["bitfinex","SOLUSD",1749831433521,18.64964886,148.47,148.42,63.69534308]
["bitfinex","SOLUSD",1749831433832,26.61787089,148.46,148.42,37.07747219]
["bitfinex","SOLUSD",1749831434009,26.61787089,148.47,148.42,63.69534308]
["bitfinex","SOLUSD",1749831434213,26.61787089,148.46,148.42,37.07747219]
["bitfinex","SOLUSD",1749831435037,26.61787089,148.47,148.42,37.07747219]
["bitfinex","SOLUSD",1749831435239,8.34373449,148.48,148.42,37.07747219]
["bitfinex","SOLUSD",1749831435423,26.61787089,148.46,148.42,37.07747219]
["bitfinex","SOLUSD",1749831435724,26.61787089,148.47,148.42,37.07747219]
["bitfinex","SOLUSD",1749831436430,26.61787089,148.47,148.42,63.69534308]
["bitfinex","SOLUSD",1749831437020,26.61787089,148.46,148.42,30.34]
["bitfinex","SOLUSD",1749831437339,18.64964886,148.46,148.41,30.28]
["bitfinex","SOLUSD",1749831437531,26.61787089,148.44,148.41,30.28]
["bitfinex","SOLUSD",1749831438947,26.61787089,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749831439134,26.61787089,148.43,148.41,30.26]
["bitfinex","SOLUSD",1749831439820,25.38589423,148.46,148.41,30.26]
["bitfinex","SOLUSD",1749831440023,26.61787089,148.44,148.41,30.26]
["bitfinex","SOLUSD",1749831440223,26.61787089,148.45,148.41,36.99796098]
["bitfinex","SOLUSD",1749831440529,1.6088,148.48,148.43,26.61787089]
["bitfinex","SOLUSD",1749831440732,26.61787089,148.47,148.43,26.61787089]
["bitfinex","SOLUSD",1749831440915,1.6088,148.48,148.44,30.22]
["bitfinex","SOLUSD",1749831441117,26.61787089,148.47,148.44,30.22]
["bitfinex","SOLUSD",1749831441315,26.61787089,148.45,148.41,6.73796098]
["bitfinex","SOLUSD",1749831441620,26.61787089,148.43,148.41,30.2]
["bitfinex","SOLUSD",1749831443123,26.61787089,148.42,148.36,6.4074]
["bitfinex","SOLUSD",1749831443315,26.61787089,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1749831443316,26.61787089,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749831443522,26.61787089,148.36,148.31,18.48502853]
["bitfinex","SOLUSD",1749831443849,26.61787089,148.35,148.33,36.90156262]
["bitfinex","SOLUSD",1749831444017,18.64964886,148.39,148.31,6.74263367]
["bitfinex","SOLUSD",1749831444018,26.61787089,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749831444223,26.61787089,148.33,148.31,30.14]
["bitfinex","SOLUSD",1749831444530,18.64964886,148.36,148.29,6.74341012]
["bitfinex","SOLUSD",1749831444732,26.61787089,148.31,148.28,6.74385744]
["bitfinex","SOLUSD",1749831444934,26.61787089,148.29,148.27,3.32752226]
["bitfinex","SOLUSD",1749831445123,26.61787089,148.28,148.27,30.14]
["bitfinex","SOLUSD",1749831445839,26.61787089,148.29,148.27,30.14]
["bitfinex","SOLUSD",1749831446034,26.61787089,148.31,148.27,30.14]
["bitfinex","SOLUSD",1749831446350,26.61787089,148.32,148.27,63.50215858]
["bitfinex","SOLUSD",1749831446530,1.5356,148.33,148.27,63.50215858]
["bitfinex","SOLUSD",1749831446839,26.61787089,148.32,148.27,66.92816269]
["bitfinex","SOLUSD",1749831447043,26.61787089,148.34,148.29,26.61787089]
["bitfinex","SOLUSD",1749831447249,26.61787089,148.33,148.3,30.14]
["bitfinex","SOLUSD",1749831447629,26.61787089,148.32,148.3,30.14]
["bitfinex","SOLUSD",1749831447828,25.39007859,148.36,148.3,30.14]
["bitfinex","SOLUSD",1749831447829,26.61787089,148.31,148.3,30.14]
["bitfinex","SOLUSD",1749831448141,18.64964886,148.3,148.26,30.12]
["bitfinex","SOLUSD",1749831448336,26.61787089,148.28,148.26,30.12]
["bitfinex","SOLUSD",1749831448650,18.79181043,148.35,148.26,30.12]
["bitfinex","SOLUSD",1749831448829,26.61787089,148.3,148.26,56.73787089]
["bitfinex","SOLUSD",1749831449155,26.61787089,148.29,148.27,30.12]
["bitfinex","SOLUSD",1749831449832,26.61787089,148.29,148.27,36.8641154]
["bitfinex","SOLUSD",1749831450228,18.64964886,148.32,148.27,36.8641154]
["bitfinex","SOLUSD",1749831450229,26.61787089,148.3,148.27,36.8641154]
["bitfinex","SOLUSD",1749831450428,26.61787089,148.29,148.27,36.8641154]
["bitfinex","SOLUSD",1749831450831,6.8831456,148.35,148.27,36.8641154]
["bitfinex","SOLUSD",1749831451045,26.61787089,148.29,148.27,36.8641154]
["bitfinex","SOLUSD",1749831451853,26.61787089,148.3,148.27,36.8641154]
["bitfinex","SOLUSD",1749831452145,25.39151605,148.33,148.27,36.8641154]
["bitfinex","SOLUSD",1749831452345,0.14216157,148.35,148.27,36.8641154]
["bitfinex","SOLUSD",1749831452557,26.61787089,148.3,148.27,36.8641154]
["bitfinex","SOLUSD",1749831452730,18.64964886,148.33,148.27,36.8641154]
["bitfinex","SOLUSD",1749831452731,26.61787089,148.29,148.27,36.8641154]
["bitfinex","SOLUSD",1749831452929,26.61787089,148.28,148.23,26.0]
["bitfinex","SOLUSD",1749831453165,26.61787089,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749831453455,1.5356,148.29,148.2,6.74763832]
["bitfinex","SOLUSD",1749831453456,26.61787089,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749831453628,25.39378397,148.28,148.2,6.74763832]
["bitfinex","SOLUSD",1749831453629,26.61787089,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749831453828,26.61787089,148.23,148.21,30.08]
["bitfinex","SOLUSD",1749831454351,6.74413511,148.28,148.2,26.61787089]
["bitfinex","SOLUSD",1749831454552,8.05236157,148.29,148.22,26.61787089]
["bitfinex","SOLUSD",1749831454553,45.26751975,148.27,148.22,26.61787089]
["bitfinex","SOLUSD",1749831454730,45.26751975,148.27,148.19,56.1]
["bitfinex","SOLUSD",1749831454932,45.26751975,148.27,148.21,26.61787089]
["bitfinex","SOLUSD",1749831455456,26.61787089,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749831455654,26.61787089,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1749831455830,26.61787089,148.22,148.19,3.39837459]
["bitfinex","SOLUSD",1749831456035,26.61787089,148.22,148.2,30.12]
["bitfinex","SOLUSD",1749831456533,25.39410356,148.27,148.2,30.12]
["bitfinex","SOLUSD",1749831456534,26.61787089,148.23,148.2,30.12]
["bitfinex","SOLUSD",1749831457756,26.61787089,148.24,148.2,36.86731029]
["bitfinex","SOLUSD",1749831457951,6.74463345,148.27,148.2,36.86731029]
["bitfinex","SOLUSD",1749831458134,26.61787089,148.24,148.2,36.86731029]
["bitfinex","SOLUSD",1749831458663,26.61787089,148.21,148.17,6.7487612]
["bitfinex","SOLUSD",1749831458866,26.61787089,148.19,148.16,6.74929644]
["bitfinex","SOLUSD",1749831459035,26.61787089,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749831459228,26.61787089,148.17,148.12,6.6591]
["bitfinex","SOLUSD",1749831459229,26.61787089,148.14,148.12,6.75120398]
["bitfinex","SOLUSD",1749831459560,26.61787089,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1749831459753,26.61787089,148.11,148.09,40.18645596]
["bitfinex","SOLUSD",1749831460058,26.61787089,148.11,148.1,30.1]
["bitfinex","SOLUSD",1749831460290,6.74904304,148.17,148.09,26.61787089]
["bitfinex","SOLUSD",1749831460439,18.79181043,148.18,148.1,30.1]
["bitfinex","SOLUSD",1749831460644,18.64964886,148.19,148.1,56.1]
["bitfinex","SOLUSD",1749831460849,45.26751975,148.19,148.1,56.1]
["bitfinex","SOLUSD",1749831461159,26.61787089,148.18,148.1,56.1]
["bitfinex","SOLUSD",1749831461339,26.61787089,148.17,148.12,26.61787089]
["bitfinex","SOLUSD",1749831462170,26.61787089,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1749831462171,26.61787089,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1749831462338,26.61787089,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1749831462942,26.61787089,148.14,148.1,62.85206784]
["bitfinex","SOLUSD",1749831463162,26.61787089,148.15,148.1,89.46993873]
["bitfinex","SOLUSD",1749831463354,0.14216157,148.18,148.1,62.85206784]
["bitfinex","SOLUSD",1749831463665,26.61787089,148.15,148.1,62.85206784]
["bitfinex","SOLUSD",1749831463964,0.14216157,148.18,148.11,56.69787089]
["bitfinex","SOLUSD",1749831464174,18.64964886,148.19,148.14,26.61787089]
["bitfinex","SOLUSD",1749831464346,18.64964886,148.19,148.15,30.12]
["bitfinex","SOLUSD",1749831464544,18.64964886,148.19,148.16,30.12]
["bitfinex","SOLUSD",1749831464745,45.26751975,148.19,148.16,30.12]
["bitfinex","SOLUSD",1749831465771,18.64964886,148.16,148.1,26.0]
["bitfinex","SOLUSD",1749831465957,26.61787089,148.15,148.11,30.12]
["bitfinex","SOLUSD",1749831466152,45.26751975,148.16,148.11,56.73787089]
["bitfinex","SOLUSD",1749831466479,26.61787089,148.16,148.11,56.73787089]
["bitfinex","SOLUSD",1749831467050,26.61787089,148.16,148.12,30.1]
["bitfinex","SOLUSD",1749831467263,45.26751975,148.17,148.12,30.1]
["bitfinex","SOLUSD",1749831467472,45.26751975,148.17,148.12,56.71787089]
["bitfinex","SOLUSD",1749831467660,18.79181043,148.17,148.12,30.1]
["bitfinex","SOLUSD",1749831467867,26.61787089,148.15,148.12,30.1]
["bitfinex","SOLUSD",1749831468052,18.64964886,148.15,148.12,30.1]
["bitfinex","SOLUSD",1749831468252,18.64964886,148.16,148.12,56.71787089]
["bitfinex","SOLUSD",1749831468557,18.64964886,148.16,148.12,63.46909797]
["bitfinex","SOLUSD",1749831468878,18.79181043,148.19,148.12,63.46909797]
["bitfinex","SOLUSD",1749831469047,18.64964886,148.17,148.13,26.61787089]
["bitfinex","SOLUSD",1749831469251,26.61787089,148.16,148.14,30.14]
["bitfinex","SOLUSD",1749831469570,6.89030432,148.19,148.14,30.14]
["bitfinex","SOLUSD",1749831469571,45.26751975,148.15,148.14,30.14]
["bitfinex","SOLUSD",1749831469988,45.40968132,148.15,148.09,26.61787089]
["bitfinex","SOLUSD",1749831470146,26.61787089,148.11,148.06,26.61787089]
["bitfinex","SOLUSD",1749831470348,18.64964886,148.1,148.07,30.12]
["bitfinex","SOLUSD",1749831470553,18.64964886,148.1,148.08,30.12]
["bitfinex","SOLUSD",1749831470884,18.64964886,148.11,148.08,36.87302279]
["bitfinex","SOLUSD",1749831471185,18.64964886,148.14,148.1,26.61787089]
["bitfinex","SOLUSD",1749831471480,18.64964886,148.16,148.12,26.61787089]
["bitfinex","SOLUSD",1749831471995,45.26751975,148.16,148.11,56.73787089]
["bitfinex","SOLUSD",1749831472291,18.64964886,148.14,148.11,30.12]
["bitfinex","SOLUSD",1749831472477,18.64964886,148.13,148.11,30.12]
["bitfinex","SOLUSD",1749831472658,18.64964886,148.13,148.08,32.75302279]
["bitfinex","SOLUSD",1749831472864,18.64964886,148.13,148.09,56.77787089]
["bitfinex","SOLUSD",1749831473293,18.64964886,148.13,148.09,30.16]
["bitfinex","SOLUSD",1749831473481,18.79181043,148.16,148.11,26.61787089]
["bitfinex","SOLUSD",1749831473801,45.26751975,148.13,148.12,30.14]
["bitfinex","SOLUSD",1749831474388,18.64964886,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1749831474568,45.26751975,148.12,148.07,26.61787089]
["bitfinex","SOLUSD",1749831474773,45.26751975,148.12,148.06,30.14]
["bitfinex","SOLUSD",1749831474774,18.64964886,148.1,148.06,26.61787089]
["bitfinex","SOLUSD",1749831474972,18.64964886,148.1,148.04,9.97020599]
["bitfinex","SOLUSD",1749831474973,45.26751975,148.1,148.05,26.61787089]
["bitfinex","SOLUSD",1749831475166,0.14216157,148.1,148.0,23.24274183]
["bitfinex","SOLUSD",1749831475399,26.61787089,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1749831475692,18.64964886,148.05,148.02,30.14]
["bitfinex","SOLUSD",1749831475868,18.64964886,148.05,148.03,30.14]
["bitfinex","SOLUSD",1749831476072,45.26751975,148.06,148.03,30.14]
["bitfinex","SOLUSD",1749831476886,26.61787089,148.05,148.03,30.14]
["bitfinex","SOLUSD",1749831477191,45.26751975,148.06,148.03,30.14]
["bitfinex","SOLUSD",1749831477497,26.61787089,148.05,148.03,30.14]
["bitfinex","SOLUSD",1749831477798,45.26751975,148.06,148.03,30.14]
["bitfinex","SOLUSD",1749831478005,26.61787089,148.05,148.03,30.14]
["bitfinex","SOLUSD",1749831478164,26.61787089,148.05,148.0,39.72534754]
["bitfinex","SOLUSD",1749831478165,26.61787089,148.05,148.0,33.37444754]
["bitfinex","SOLUSD",1749831478372,45.26751975,148.04,148.01,30.12]
["bitfinex","SOLUSD",1749831479076,45.26751975,148.04,147.99,6.75683501]
["bitfinex","SOLUSD",1749831479279,18.64964886,148.01,148.0,30.1]
["bitfinex","SOLUSD",1749831479600,18.64964886,148.02,148.0,30.1]
["bitfinex","SOLUSD",1749831479904,18.64964886,148.03,148.0,30.1]
["bitfinex","SOLUSD",1749831480073,18.64964886,148.03,147.97,6.75794216]
["bitfinex","SOLUSD",1749831480276,18.64964886,148.03,147.98,30.12]
["bitfinex","SOLUSD",1749831480587,26.61787089,148.0,147.92,6.4594]
["bitfinex","SOLUSD",1749831480921,18.64964886,147.99,147.94,26.61787089]
["bitfinex","SOLUSD",1749831481105,18.64964886,148.02,147.98,26.61787089]
["bitfinex","SOLUSD",1749831481273,18.64964886,148.02,147.99,56.75787089]
["bitfinex","SOLUSD",1749831481478,18.64964886,148.03,148.0,26.61787089]
["bitfinex","SOLUSD",1749831481674,18.64964886,148.03,147.99,30.14]
["bitfinex","SOLUSD",1749831481906,45.26751975,148.04,147.99,30.14]
["bitfinex","SOLUSD",1749831482102,45.26751975,148.0,147.99,30.14]
["bitfinex","SOLUSD",1749831482303,45.26751975,148.0,147.96,30.14]
["bitfinex","SOLUSD",1749831482304,18.64964886,147.99,147.96,30.14]
["bitfinex","SOLUSD",1749831482493,18.64964886,147.97,147.92,6.4594]
["bitfinex","SOLUSD",1749831482849,18.64964886,147.99,147.93,36.89979774]
["bitfinex","SOLUSD",1749831482988,45.26751975,147.99,147.94,30.14]
["bitfinex","SOLUSD",1749831483184,45.26751975,147.99,147.94,56.75787089]
["bitfinex","SOLUSD",1749831483410,18.64964886,147.99,147.95,26.61787089]
["bitfinex","SOLUSD",1749831483713,45.26751975,147.99,147.94,56.75787089]
["bitfinex","SOLUSD",1749831484592,26.61787089,147.98,147.94,30.14]
["bitfinex","SOLUSD",1749831484790,45.26751975,147.99,147.94,63.51726336]
["bitfinex","SOLUSD",1749831485408,18.64964886,148.0,147.96,26.61787089]
["bitfinex","SOLUSD",1749831485594,45.26751975,148.0,147.94,36.89939247]
["bitfinex","SOLUSD",1749831485915,18.64964886,148.0,147.97,26.61787089]
["bitfinex","SOLUSD",1749831486119,45.26751975,148.0,147.95,26.61787089]
["bitfinex","SOLUSD",1749831486411,18.64964886,147.97,147.93,26.61787089]
["bitfinex","SOLUSD",1749831486607,18.64964886,147.97,147.95,30.16]
["bitfinex","SOLUSD",1749831486802,18.64964886,147.97,147.94,30.16]
["bitfinex","SOLUSD",1749831487009,45.26751975,147.97,147.92,13.21979265]
["bitfinex","SOLUSD",1749831487208,45.26751975,147.93,147.92,30.16]
["bitfinex","SOLUSD",1749831487389,45.26751975,147.93,147.88,33.38011054]
["bitfinex","SOLUSD",1749831487390,18.64964886,147.92,147.88,33.38011054]
["bitfinex","SOLUSD",1749831487714,45.26751975,147.92,147.89,30.14]
["bitfinex","SOLUSD",1749831488015,18.64964886,147.92,147.9,30.16]
["bitfinex","SOLUSD",1749831488212,18.79181043,147.97,147.9,56.77787089]
["bitfinex","SOLUSD",1749831488398,18.64964886,147.94,147.9,30.16]
["bitfinex","SOLUSD",1749831488797,18.64964886,147.94,147.9,56.77787089]
["bitfinex","SOLUSD",1749831488998,18.64964886,147.94,147.9,63.53915734]
["bitfinex","SOLUSD",1749831489300,45.26751975,147.94,147.9,30.16]
["bitfinex","SOLUSD",1749831489705,26.0,147.98,147.92,26.61787089]
["bitfinex","SOLUSD",1749831489896,18.64964886,147.98,147.93,26.61787089]
["bitfinex","SOLUSD",1749831490088,45.26751975,147.98,147.9,36.92131375]
["bitfinex","SOLUSD",1749831490294,45.26751975,147.96,147.9,36.92131375]
["bitfinex","SOLUSD",1749831490513,18.64964886,147.94,147.9,56.77787089]
["bitfinex","SOLUSD",1749831490709,18.64964886,147.94,147.9,36.92128982]
["bitfinex","SOLUSD",1749831490989,18.64964886,147.94,147.9,30.16]
["bitfinex","SOLUSD",1749831491194,45.26751975,147.94,147.91,30.14]
["bitfinex","SOLUSD",1749831491396,26.61787089,147.96,147.91,30.14]
["bitfinex","SOLUSD",1749831491600,18.64964886,147.95,147.91,56.75787089]
["bitfinex","SOLUSD",1749831491811,18.64964886,147.95,147.91,30.14]
["bitfinex","SOLUSD",1749831492118,45.26751975,147.94,147.91,30.14]
["bitfinex","SOLUSD",1749831492300,18.64964886,147.94,147.91,30.14]
["bitfinex","SOLUSD",1749831492496,18.64964886,147.97,147.93,26.61787089]
["bitfinex","SOLUSD",1749831492699,26.61787089,147.96,147.92,26.61787089]
["bitfinex","SOLUSD",1749831492905,45.26751975,147.95,147.91,30.14]
["bitfinex","SOLUSD",1749831493109,26.61787089,147.94,147.91,30.14]
["bitfinex","SOLUSD",1749831493426,18.64964886,147.96,147.87,39.95660946]
["bitfinex","SOLUSD",1749831493427,26.61787089,147.92,147.87,39.95660946]
["bitfinex","SOLUSD",1749831493623,0.14216157,147.95,147.88,30.14]
["bitfinex","SOLUSD",1749831493802,26.61787089,147.93,147.88,56.75787089]
["bitfinex","SOLUSD",1749831493999,26.61787089,147.93,147.88,26.61787089]
["bitfinex","SOLUSD",1749831494221,0.14216157,147.95,147.89,30.14]
["bitfinex","SOLUSD",1749831494520,26.61787089,147.91,147.86,26.61787089]
["bitfinex","SOLUSD",1749831494727,26.61787089,147.91,147.87,30.14]
["bitfinex","SOLUSD",1749831495028,18.64964886,147.91,147.87,56.75787089]
["bitfinex","SOLUSD",1749831495227,26.61787089,147.92,147.87,56.75787089]
["bitfinex","SOLUSD",1749831495410,20.16404886,147.93,147.89,26.61787089]
["bitfinex","SOLUSD",1749831495731,20.16404886,147.93,147.88,26.61787089]
["bitfinex","SOLUSD",1749831495927,20.16404886,147.93,147.89,26.61787089]
["bitfinex","SOLUSD",1749831496103,26.61787089,147.94,147.89,26.61787089]
["bitfinex","SOLUSD",1749831496432,18.64964886,147.94,147.9,26.61787089]
["bitfinex","SOLUSD",1749831496719,18.64964886,147.98,147.93,26.61787089]
["bitfinex","SOLUSD",1749831496928,18.64964886,147.99,147.91,36.88072734]
["bitfinex","SOLUSD",1749831497106,45.26751975,147.97,147.92,26.61787089]
["bitfinex","SOLUSD",1749831497419,26.61787089,147.95,147.91,30.12]
["bitfinex","SOLUSD",1749831497627,45.26751975,147.98,147.93,26.61787089]
["bitfinex","SOLUSD",1749831497796,18.64964886,147.98,147.94,26.61787089]
["bitfinex","SOLUSD",1749831497997,18.64964886,147.98,147.95,30.12]
["bitfinex","SOLUSD",1749831498802,45.26751975,147.98,147.95,30.12]
["bitfinex","SOLUSD",1749831499138,18.64964886,147.98,147.95,30.12]
["bitfinex","SOLUSD",1749831499621,18.64964886,147.99,147.95,36.87903173]
["bitfinex","SOLUSD",1749831499821,26.61787089,147.98,147.95,30.12]
["bitfinex","SOLUSD",1749831500914,33.37558945,147.98,147.95,30.12]
["bitfinex","SOLUSD",1749831501110,26.61787089,147.97,147.94,30.08]
["bitfinex","SOLUSD",1749831501421,45.26751975,147.97,147.94,30.08]
["bitfinex","SOLUSD",1749831501627,14.23717957,148.0,147.94,30.08]
["bitfinex","SOLUSD",1749831501816,26.61787089,147.95,147.9,33.3791961]
["bitfinex","SOLUSD",1749831502125,0.14216157,147.98,147.93,26.61787089]
["bitfinex","SOLUSD",1749831502126,45.26751975,147.98,147.93,26.61787089]
["bitfinex","SOLUSD",1749831502329,26.61787089,147.97,147.91,30.06]
["bitfinex","SOLUSD",1749831502523,26.61787089,147.97,147.92,26.61787089]
["bitfinex","SOLUSD",1749831502713,26.61787089,147.97,147.91,30.06]
["bitfinex","SOLUSD",1749831502913,26.61787089,147.97,147.92,26.61787089]
["bitfinex","SOLUSD",1749831503502,26.61787089,147.97,147.91,30.06]
["bitfinex","SOLUSD",1749831503703,26.61787089,147.97,147.92,26.61787089]
["bitfinex","SOLUSD",1749831504214,26.61787089,147.97,147.92,33.37816974]
["bitfinex","SOLUSD",1749831504415,18.64964886,147.98,147.93,26.61787089]
["bitfinex","SOLUSD",1749831504632,45.26751975,147.98,147.93,26.61787089]
["bitfinex","SOLUSD",1749831504828,26.61787089,147.97,147.92,33.37816974]
["bitfinex","SOLUSD",1749831505036,7.48,148.0,147.94,26.61787089]
["bitfinex","SOLUSD",1749831505204,26.61787089,148.03,147.98,26.61787089]
["bitfinex","SOLUSD",1749831505407,1.5917,148.06,148.02,26.61787089]
["bitfinex","SOLUSD",1749831505629,6.75316877,148.08,148.03,56.59787089]
["bitfinex","SOLUSD",1749831506005,34.09787089,148.09,148.03,56.59787089]
["bitfinex","SOLUSD",1749831506006,18.64964886,148.07,148.03,56.59787089]
["bitfinex","SOLUSD",1749831506206,6.75315739,148.08,148.04,26.61787089]
["bitfinex","SOLUSD",1749831506432,6.75315739,148.08,148.03,29.98]
["bitfinex","SOLUSD",1749831506433,33.37102828,148.08,148.03,56.59787089]
["bitfinex","SOLUSD",1749831506614,26.61787089,148.07,148.03,56.59787089]
["bitfinex","SOLUSD",1749831506926,26.61787089,148.07,148.04,26.61787089]
["bitfinex","SOLUSD",1749831506927,18.64964886,148.07,148.04,26.61787089]
["bitfinex","SOLUSD",1749831507098,18.64964886,148.07,148.03,63.3531448]
["bitfinex","SOLUSD",1749831507503,45.26751975,148.07,148.03,56.59787089]
["bitfinex","SOLUSD",1749831507724,45.26751975,148.07,148.03,29.98]
["bitfinex","SOLUSD",1749831508133,26.61787089,148.06,148.03,29.98]
["bitfinex","SOLUSD",1749831508433,18.64964886,148.05,148.03,29.98]
["bitfinex","SOLUSD",1749831508933,26.61787089,148.07,148.03,29.98]
["bitfinex","SOLUSD",1749831509341,18.64964886,148.07,148.03,56.59787089]
["bitfinex","SOLUSD",1749831509637,7.48,148.09,148.05,26.61787089]
["bitfinex","SOLUSD",1749831510014,7.48,148.09,148.03,36.73532152]
["bitfinex","SOLUSD",1749831510211,7.48,148.09,148.05,26.61787089]
["bitfinex","SOLUSD",1749831510532,7.48,148.09,148.06,56.63787089]
["bitfinex","SOLUSD",1749831510734,7.48,148.09,148.06,30.02]
["bitfinex","SOLUSD",1749831511518,7.48,148.09,148.07,26.61787089]
["bitfinex","SOLUSD",1749831511923,7.48,148.09,148.06,30.02]
["bitfinex","SOLUSD",1749831512113,18.64964886,148.14,148.08,26.61787089]
["bitfinex","SOLUSD",1749831512313,45.26751975,148.14,148.09,63.37041004]
["bitfinex","SOLUSD",1749831512544,18.64964886,148.14,148.09,63.37041004]
["bitfinex","SOLUSD",1749831512869,45.26751975,148.14,148.09,56.61787089]
["bitfinex","SOLUSD",1749831513044,26.61787089,148.15,148.1,26.61787089]
["bitfinex","SOLUSD",1749831513533,26.61787089,148.14,148.09,36.75261541]
["bitfinex","SOLUSD",1749831513732,26.61787089,148.14,148.09,63.3704863]
["bitfinex","SOLUSD",1749831514241,26.61787089,148.13,148.09,30.0]
["bitfinex","SOLUSD",1749831514444,26.61787089,148.1,148.06,3.34325871]
["bitfinex","SOLUSD",1749831514741,26.61787089,148.11,148.07,29.98]
["bitfinex","SOLUSD",1749831514941,26.61787089,148.1,148.07,29.98]
["bitfinex","SOLUSD",1749831515317,18.64964886,148.13,148.07,29.98]
["bitfinex","SOLUSD",1749831515524,18.64964886,148.13,148.07,56.59787089]
["bitfinex","SOLUSD",1749831515747,45.26751975,148.13,148.09,26.61787089]
["bitfinex","SOLUSD",1749831516042,26.61787089,148.13,148.08,26.61787089]
["bitfinex","SOLUSD",1749831516516,26.61787089,148.1,148.07,29.98]
["bitfinex","SOLUSD",1749831516722,26.61787089,148.1,148.05,52.61787089]
["bitfinex","SOLUSD",1749831516927,26.61787089,148.08,148.03,26.61787089]
["bitfinex","SOLUSD",1749831517259,26.61787089,148.08,148.02,7.6285]
["bitfinex","SOLUSD",1749831517260,26.61787089,148.07,148.02,39.4573213]
["bitfinex","SOLUSD",1749831517428,26.61787089,148.08,148.04,29.98]
["bitfinex","SOLUSD",1749831517627,1.5856,148.1,148.05,26.61787089]
["bitfinex","SOLUSD",1749831517825,26.61787089,148.09,148.04,56.59787089]
["bitfinex","SOLUSD",1749831518133,26.61787089,148.09,148.04,30.0]
["bitfinex","SOLUSD",1749831518134,26.61787089,148.06,148.04,30.0]
["bitfinex","SOLUSD",1749831518342,26.61787089,148.05,148.04,30.0]
["bitfinex","SOLUSD",1749831518653,26.61787089,148.06,148.03,30.0]
["bitfinex","SOLUSD",1749831518829,26.61787089,148.06,148.03,29.98]
["bitfinex","SOLUSD",1749831519031,26.61787089,148.06,148.01,33.37400495]
["bitfinex","SOLUSD",1749831519262,26.61787089,148.06,148.02,29.98]
["bitfinex","SOLUSD",1749831519754,26.61787089,148.07,148.03,26.61787089]
["bitfinex","SOLUSD",1749831520546,18.64964886,148.09,148.04,33.37261593]
["bitfinex","SOLUSD",1749831520547,45.26751975,148.09,148.04,33.37261593]
["bitfinex","SOLUSD",1749831520733,26.61787089,148.08,148.05,29.96]
["bitfinex","SOLUSD",1749831521352,26.61787089,148.06,148.05,29.96]
["bitfinex","SOLUSD",1749831521559,26.61787089,148.06,148.02,29.94]
["bitfinex","SOLUSD",1749831521724,26.61787089,148.05,148.01,26.0]
["bitfinex","SOLUSD",1749831521922,26.61787089,148.06,148.02,56.55787089]
["bitfinex","SOLUSD",1749831522150,6.75266873,148.09,148.02,56.55787089]
["bitfinex","SOLUSD",1749831522454,26.61787089,148.07,148.02,56.55787089]
["bitfinex","SOLUSD",1749831522951,6.75362748,148.07,148.02,29.94]
["bitfinex","SOLUSD",1749831523125,26.61787089,148.05,148.0,29.95055797]
["bitfinex","SOLUSD",1749831523334,26.61787089,148.05,148.01,29.92]
["bitfinex","SOLUSD",1749831523557,45.26751975,148.06,148.01,56.53787089]
["bitfinex","SOLUSD",1749831523738,26.61787089,148.08,148.01,55.92]
["bitfinex","SOLUSD",1749831523941,26.61787089,148.08,148.03,26.61787089]
["bitfinex","SOLUSD",1749831524250,26.61787089,148.08,148.04,29.9]
["bitfinex","SOLUSD",1749831524759,52.0202422,148.09,148.04,29.9]
["bitfinex","SOLUSD",1749831524945,45.26751975,148.09,148.04,56.51787089]
["bitfinex","SOLUSD",1749831525349,45.26751975,148.09,148.04,63.2727815]
["bitfinex","SOLUSD",1749831526251,26.61787089,148.09,148.04,63.2727815]
["bitfinex","SOLUSD",1749831527167,26.61787089,148.08,148.04,29.9]
["bitfinex","SOLUSD",1749831527658,26.61787089,148.07,148.04,29.9]
["bitfinex","SOLUSD",1749831527833,45.26751975,148.08,148.04,29.9]
["bitfinex","SOLUSD",1749831528029,1.5856,148.1,148.04,36.65491892]
["bitfinex","SOLUSD",1749831528255,45.26751975,148.11,148.06,26.61787089]
["bitfinex","SOLUSD",1749831528445,18.64964886,148.11,148.07,56.45787089]
["bitfinex","SOLUSD",1749831528743,45.26751975,148.11,148.07,56.45787089]
["bitfinex","SOLUSD",1749831528946,26.61787089,148.08,148.01,26.0]
["bitfinex","SOLUSD",1749831529257,26.61787089,148.07,148.02,56.43787089]
["bitfinex","SOLUSD",1749831529443,18.64964886,148.09,148.04,26.61787089]
["bitfinex","SOLUSD",1749831529444,26.61787089,148.09,148.04,26.61787089]
["bitfinex","SOLUSD",1749831529648,26.61787089,148.09,148.05,29.82]
["bitfinex","SOLUSD",1749831530361,6.7518388,148.11,148.05,29.82]
["bitfinex","SOLUSD",1749831530566,26.61787089,148.08,148.05,29.82]
["bitfinex","SOLUSD",1749831531139,26.61787089,148.08,148.04,6.75466843]
["bitfinex","SOLUSD",1749831531444,6.75245662,148.1,148.01,42.89075062]
["bitfinex","SOLUSD",1749831531445,26.61787089,148.07,148.05,29.78]
["bitfinex","SOLUSD",1749831531644,18.64964886,148.09,148.05,29.78]
["bitfinex","SOLUSD",1749831531853,26.61787089,148.08,148.05,29.78]
["bitfinex","SOLUSD",1749831533241,45.26751975,148.09,148.05,29.78]
["bitfinex","SOLUSD",1749831534759,18.64964886,148.09,148.05,29.78]
["bitfinex","SOLUSD",1749831534973,18.64964886,148.1,148.06,26.61787089]
["bitfinex","SOLUSD",1749831535151,18.64964886,148.1,148.05,56.39787089]
["bitfinex","SOLUSD",1749831535351,45.26751975,148.1,148.05,56.39787089]
["bitfinex","SOLUSD",1749831535546,45.26751975,148.1,148.05,63.1523334]
["bitfinex","SOLUSD",1749831535748,45.26751975,148.1,148.05,36.53446251]
["bitfinex","SOLUSD",1749831535952,45.26751975,148.1,148.05,63.1523334]
["bitfinex","SOLUSD",1749831537066,25.40190306,148.1,148.05,29.78]
["bitfinex","SOLUSD",1749831537455,43.86300486,148.1,148.05,54.9954881]
["bitfinex","SOLUSD",1749831538052,37.11075066,148.1,148.05,54.9954881]
["bitfinex","SOLUSD",1749831538256,18.4611018,148.12,148.07,18.4611018]
["bitfinex","SOLUSD",1749831538555,37.11075066,148.12,148.08,29.64]
["bitfinex","SOLUSD",1749831539178,37.11075066,148.12,148.08,36.39295642]
["bitfinex","SOLUSD",1749831539579,37.11075066,148.12,148.08,29.64]
["bitfinex","SOLUSD",1749831539580,43.8620658,148.12,148.08,29.64]
["bitfinex","SOLUSD",1749831539876,37.11075066,148.12,148.08,29.64]
["bitfinex","SOLUSD",1749831540273,37.11075066,148.12,148.08,36.39305905]
["bitfinex","SOLUSD",1749831540467,27.60144886,148.14,148.09,18.4611018]
["bitfinex","SOLUSD",1749831540664,27.4129018,148.14,148.09,18.4611018]
["bitfinex","SOLUSD",1749831540861,18.4611018,148.11,148.05,6.3585]
["bitfinex","SOLUSD",1749831541061,25.40327339,148.07,148.02,27.0185506]
["bitfinex","SOLUSD",1749831541292,18.64964886,148.07,148.03,29.6]
["bitfinex","SOLUSD",1749831541464,18.4611018,148.07,148.02,25.2169124]
["bitfinex","SOLUSD",1749831541660,18.4611018,148.07,148.04,29.62]
["bitfinex","SOLUSD",1749831541961,18.4611018,148.06,148.04,29.62]
["bitfinex","SOLUSD",1749831542159,18.64964886,148.08,148.04,29.62]
["bitfinex","SOLUSD",1749831542474,18.4611018,148.07,148.04,29.62]
["bitfinex","SOLUSD",1749831542679,18.4611018,148.07,148.03,29.62]
["bitfinex","SOLUSD",1749831543080,18.4611018,148.06,148.01,25.0628018]
["bitfinex","SOLUSD",1749831543279,6.75318095,148.08,148.0,29.31277936]
["bitfinex","SOLUSD",1749831543280,30.10277648,148.04,148.02,29.6]
["bitfinex","SOLUSD",1749831543489,30.10277648,148.03,148.0,6.75662034]
["bitfinex","SOLUSD",1749831543663,30.10277648,148.03,148.01,29.6]
["bitfinex","SOLUSD",1749831544489,30.10277648,148.03,148.0,36.33662034]
["bitfinex","SOLUSD",1749831544996,30.10277648,148.03,148.0,29.56]
["bitfinex","SOLUSD",1749831545178,25.40380254,148.06,148.0,29.56]
["bitfinex","SOLUSD",1749831545179,18.64964886,148.06,148.0,29.56]
["bitfinex","SOLUSD",1749831545367,30.10277648,148.08,148.04,30.10277648]
["bitfinex","SOLUSD",1749831545570,30.10277648,148.08,148.03,59.66277648]
["bitfinex","SOLUSD",1749831546095,18.64964886,148.09,148.03,59.66277648]
["bitfinex","SOLUSD",1749831546393,30.10277648,148.08,148.03,59.66277648]
["bitfinex","SOLUSD",1749831546594,30.10277648,148.1,148.05,30.10277648]
["bitfinex","SOLUSD",1749831546794,48.75242534,148.1,148.06,59.66277648]
["bitfinex","SOLUSD",1749831547366,48.75242534,148.1,148.06,29.56]
["bitfinex","SOLUSD",1749831547367,18.64964886,148.1,148.06,29.56]
["bitfinex","SOLUSD",1749831547568,7.34,148.11,148.09,30.10277648]
["bitfinex","SOLUSD",1749831547774,7.34,148.11,148.09,59.64277648]
["bitfinex","SOLUSD",1749831547990,7.34,148.11,148.09,29.54]
["bitfinex","SOLUSD",1749831550796,37.44277648,148.11,148.09,29.54]
["bitfinex","SOLUSD",1749831550970,18.64964886,148.09,148.03,26.0]
["bitfinex","SOLUSD",1749831551170,35.14263959,148.08,148.04,29.56]
["bitfinex","SOLUSD",1749831551396,30.10277648,148.08,148.05,29.56]
["bitfinex","SOLUSD",1749831552479,30.10277648,148.1,148.06,30.10277648]
["bitfinex","SOLUSD",1749831552684,5.04037549,148.09,148.06,30.10277648]
["bitfinex","SOLUSD",1749831552864,5.03899804,148.1,148.06,30.10277648]
["bitfinex","SOLUSD",1749831553068,30.10277648,148.11,148.05,66.4171457]
["bitfinex","SOLUSD",1749831553069,6.75183296,148.11,148.05,66.4171457]
["bitfinex","SOLUSD",1749831553300,40.18172802,148.1,148.05,66.4171457]
["bitfinex","SOLUSD",1749831553473,30.10277648,148.1,148.05,66.4171457]
["bitfinex","SOLUSD",1749831553677,18.64964886,148.11,148.05,66.4171457]
["bitfinex","SOLUSD",1749831553874,35.14374742,148.1,148.05,66.4171457]
["bitfinex","SOLUSD",1749831554074,30.10277648,148.1,148.05,36.8571457]
["bitfinex","SOLUSD",1749831554271,30.10277648,148.1,148.01,32.0553]
["bitfinex","SOLUSD",1749831554272,48.75242534,148.09,148.06,29.52]
["bitfinex","SOLUSD",1749831554480,30.10277648,148.08,148.06,29.52]
["bitfinex","SOLUSD",1749831554806,18.64964886,148.09,148.03,36.85796707]
["bitfinex","SOLUSD",1749831554807,48.75242534,148.09,148.04,30.10277648]
["bitfinex","SOLUSD",1749831554968,48.75242534,148.09,148.05,29.52]
["bitfinex","SOLUSD",1749831555169,18.64964886,148.09,148.05,59.62277648]
["bitfinex","SOLUSD",1749831555616,48.75242534,148.11,148.05,29.52]
["bitfinex","SOLUSD",1749831555813,5.04168662,148.1,148.06,29.5]
["bitfinex","SOLUSD",1749831556102,40.19039688,148.09,148.06,29.5]
["bitfinex","SOLUSD",1749831556275,30.10277648,148.09,148.06,29.5]
["bitfinex","SOLUSD",1749831556787,30.10277648,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749831556966,30.10277648,148.05,148.03,29.5]
["bitfinex","SOLUSD",1749831557173,18.79181043,148.08,148.03,29.5]
["bitfinex","SOLUSD",1749831557486,30.10277648,148.06,148.03,29.5]
["bitfinex","SOLUSD",1749831558078,25.54532276,148.08,148.0,26.0]
["bitfinex","SOLUSD",1749831558079,30.10277648,148.05,148.0,26.0]
["bitfinex","SOLUSD",1749831558402,30.10277648,148.05,148.01,29.46]
["bitfinex","SOLUSD",1749831558572,30.10277648,148.05,148.0,62.85928548]
["bitfinex","SOLUSD",1749831558771,30.10277648,148.06,148.01,59.56277648]
["bitfinex","SOLUSD",1749831558971,30.10277648,148.06,148.02,29.48]
["bitfinex","SOLUSD",1749831559188,25.54516906,148.08,148.02,29.48]
["bitfinex","SOLUSD",1749831559388,18.64964886,148.06,148.02,29.48]
["bitfinex","SOLUSD",1749831559594,48.75242534,148.06,148.02,29.48]
["bitfinex","SOLUSD",1749831559807,30.10277648,148.06,148.02,29.48]
["bitfinex","SOLUSD",1749831560104,5.04423584,148.08,148.04,30.10277648]
["bitfinex","SOLUSD",1749831560270,30.10277648,148.09,148.05,29.46]
["bitfinex","SOLUSD",1749831560472,5.04432528,148.08,148.05,29.46]
["bitfinex","SOLUSD",1749831560673,30.10277648,148.09,148.05,29.46]
["bitfinex","SOLUSD",1749831560895,35.14710541,148.08,148.05,29.46]
["bitfinex","SOLUSD",1749831561098,30.10277648,148.08,148.05,29.46]
["bitfinex","SOLUSD",1749831561696,30.10277648,148.07,148.05,29.46]
["bitfinex","SOLUSD",1749831561899,18.64964886,148.08,148.05,29.46]
["bitfinex","SOLUSD",1749831562075,35.1487724,148.07,148.05,29.46]
["bitfinex","SOLUSD",1749831562277,30.10277648,148.07,148.05,29.46]
["bitfinex","SOLUSD",1749831562794,30.10277648,148.06,148.05,29.46]
["bitfinex","SOLUSD",1749831562976,48.75242534,148.06,148.05,29.46]
["bitfinex","SOLUSD",1749831563394,48.75242534,148.06,148.03,29.42]
["bitfinex","SOLUSD",1749831563600,18.64964886,148.06,148.03,29.42]
["bitfinex","SOLUSD",1749831563896,48.75242534,148.06,148.02,29.42]
["bitfinex","SOLUSD",1749831564200,30.10277648,148.07,148.03,29.42]
["bitfinex","SOLUSD",1749831564379,35.14881408,148.06,148.03,29.42]
["bitfinex","SOLUSD",1749831564579,30.10277648,148.06,148.03,29.42]
["bitfinex","SOLUSD",1749831564802,30.10277648,148.05,148.03,29.42]
["bitfinex","SOLUSD",1749831565590,30.10277648,148.06,148.03,29.42]
["bitfinex","SOLUSD",1749831566983,30.10277648,148.06,148.03,36.17506039]
["bitfinex","SOLUSD",1749831567188,18.64964886,148.08,148.03,36.17506039]
["bitfinex","SOLUSD",1749831567189,30.10277648,148.07,148.03,36.17506039]
["bitfinex","SOLUSD",1749831567385,18.64964886,148.09,148.04,30.10277648]
["bitfinex","SOLUSD",1749831567582,30.10277648,148.07,148.03,36.17506039]
["bitfinex","SOLUSD",1749831567783,29.7501077,148.07,148.03,36.17506039]
["bitfinex","SOLUSD",1749831568110,18.64964886,148.09,148.03,36.17506039]
["bitfinex","SOLUSD",1749831568404,30.10277648,148.07,148.03,36.17506039]
["bitfinex","SOLUSD",1749831568700,18.64964886,148.09,148.03,36.17506039]
["bitfinex","SOLUSD",1749831568875,30.10277648,148.07,148.03,36.17506039]
["bitfinex","SOLUSD",1749831569297,18.46914646,148.05,148.04,29.36]
["bitfinex","SOLUSD",1749831569501,18.46914646,148.05,148.03,29.34]
["bitfinex","SOLUSD",1749831569700,18.46914646,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1749831570107,18.46914646,148.05,148.01,29.34]
["bitfinex","SOLUSD",1749831570407,18.46914646,148.05,148.02,29.34]
["bitfinex","SOLUSD",1749831570590,18.46914646,148.04,148.02,29.34]
["bitfinex","SOLUSD",1749831570787,18.64964886,148.06,147.97,6.6373]
["bitfinex","SOLUSD",1749831570788,18.46914646,148.03,147.97,6.6373]
["bitfinex","SOLUSD",1749831570993,18.46914646,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1749831571211,18.46914646,147.99,147.94,25.22864355]
["bitfinex","SOLUSD",1749831571513,18.46914646,147.99,147.95,29.32]
["bitfinex","SOLUSD",1749831572013,18.46914646,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749831572221,18.46914646,147.97,147.94,6.75935547]
["bitfinex","SOLUSD",1749831572393,18.46914646,147.97,147.96,29.32]
["bitfinex","SOLUSD",1749831572595,37.11879532,147.97,147.9,6.92336118]
["bitfinex","SOLUSD",1749831572798,18.64964886,147.97,147.91,18.46914646]
["bitfinex","SOLUSD",1749831573105,18.46914646,147.96,147.92,29.32]
["bitfinex","SOLUSD",1749831573303,30.13323507,147.96,147.92,29.32]
["bitfinex","SOLUSD",1749831574219,30.13323507,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749831574908,1.5254,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1749831575117,48.78288393,148.0,147.95,30.13323507]
["bitfinex","SOLUSD",1749831575312,48.78288393,148.0,147.96,29.28]
["bitfinex","SOLUSD",1749831576003,30.13323507,148.01,147.96,59.41323507]
["bitfinex","SOLUSD",1749831576296,30.13323507,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749831579026,48.78288393,148.02,147.97,36.89136171]
["bitfinex","SOLUSD",1749831579625,30.13323507,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749831580633,18.64964886,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1749831580812,30.13323507,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749831582801,1.5254,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1749831583001,7.8938,148.07,147.99,30.13323507]
["bitfinex","SOLUSD",1749831583204,48.78288393,148.06,148.01,30.13323507]
["bitfinex","SOLUSD",1749831583724,30.13323507,148.05,148.0,29.28]
["bitfinex","SOLUSD",1749831584033,18.64964886,148.06,148.0,29.28]
["bitfinex","SOLUSD",1749831584214,30.13323507,148.03,148.0,29.28]
["bitfinex","SOLUSD",1749831584401,18.64964886,148.06,148.0,29.28]
["bitfinex","SOLUSD",1749831584710,30.13323507,148.03,148.0,29.28]
["bitfinex","SOLUSD",1749831585304,25.40400421,148.06,148.0,29.28]
["bitfinex","SOLUSD",1749831585509,30.13323507,148.03,148.0,29.28]
["bitfinex","SOLUSD",1749831586437,30.62625707,148.03,148.0,36.03668325]
["bitfinex","SOLUSD",1749831586931,30.13323507,148.02,148.0,29.28]
["bitfinex","SOLUSD",1749831587124,30.13323507,148.01,147.98,29.3]
["bitfinex","SOLUSD",1749831587708,18.64964886,148.02,147.98,29.3]
["bitfinex","SOLUSD",1749831587709,30.13323507,148.02,147.98,29.3]
["bitfinex","SOLUSD",1749831588434,18.64964886,148.01,147.96,6.75844393]
["bitfinex","SOLUSD",1749831588606,30.13323507,147.97,147.92,6.2854]
["bitfinex","SOLUSD",1749831588808,30.13323507,147.96,147.93,29.28]
["bitfinex","SOLUSD",1749831589009,30.13323507,147.95,147.89,22.33763358]
["bitfinex","SOLUSD",1749831589325,30.13323507,147.95,147.9,85.41323507]
["bitfinex","SOLUSD",1749831589719,30.13323507,147.95,147.9,36.04132521]
["bitfinex","SOLUSD",1749831590031,30.13323507,147.95,147.91,30.13323507]
["bitfinex","SOLUSD",1749831590228,30.13323507,147.96,147.91,30.13323507]
["bitfinex","SOLUSD",1749831591039,18.64964886,147.99,147.92,6.76041103]
["bitfinex","SOLUSD",1749831591334,30.13323507,147.96,147.93,29.28]
["bitfinex","SOLUSD",1749831592012,30.13323507,147.95,147.93,29.28]
["bitfinex","SOLUSD",1749831592405,30.13323507,147.94,147.9,6.76114551]
["bitfinex","SOLUSD",1749831592633,30.13323507,147.94,147.89,36.89487292]
["bitfinex","SOLUSD",1749831592932,30.13323507,147.92,147.89,6.76163785]
["bitfinex","SOLUSD",1749831593128,30.13323507,147.92,147.9,29.28]
["bitfinex","SOLUSD",1749831593532,18.64964886,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1749831593724,30.13323507,147.92,147.9,29.28]
["bitfinex","SOLUSD",1749831594312,18.64964886,147.94,147.9,29.28]
["bitfinex","SOLUSD",1749831594515,30.13323507,147.92,147.9,29.28]
["bitfinex","SOLUSD",1749831595329,18.50081652,147.93,147.9,29.28]
["bitfinex","SOLUSD",1749831595531,18.64964886,147.94,147.9,36.04125174]
["bitfinex","SOLUSD",1749831595720,37.15046538,147.94,147.9,36.04125174]
["bitfinex","SOLUSD",1749831595914,18.64964886,147.96,147.9,54.54206826]
["bitfinex","SOLUSD",1749831596127,18.50081652,147.93,147.9,36.04125174]
["bitfinex","SOLUSD",1749831596718,18.50081652,147.94,147.9,36.04125174]
["bitfinex","SOLUSD",1749831596919,18.50081652,147.94,147.9,6.76125174]
["bitfinex","SOLUSD",1749831597136,18.50081652,147.94,147.9,36.04125174]
["bitfinex","SOLUSD",1749831597340,18.50081652,147.93,147.9,36.04125174]
["bitfinex","SOLUSD",1749831597737,18.50081652,147.92,147.89,6.76171139]
["bitfinex","SOLUSD",1749831598035,18.50081652,147.92,147.9,29.28]
["bitfinex","SOLUSD",1749831598436,18.50081652,147.93,147.9,29.28]
["bitfinex","SOLUSD",1749831599136,18.50081652,147.93,147.9,36.04124171]
["bitfinex","SOLUSD",1749831599338,18.50081652,147.94,147.9,36.04124171]
["bitfinex","SOLUSD",1749831599537,18.50081652,147.95,147.9,54.54205823]
["bitfinex","SOLUSD",1749831599722,18.50081652,147.94,147.9,54.54205823]
["bitfinex","SOLUSD",1749831599924,18.50081652,147.93,147.9,36.04124171]
["bitfinex","SOLUSD",1749831601333,18.50081652,147.91,147.88,6.76205886]
["bitfinex","SOLUSD",1749831601654,0.14216157,147.92,147.84,3.38155499]
["bitfinex","SOLUSD",1749831601822,18.50081652,147.87,147.84,29.28]
["bitfinex","SOLUSD",1749831602018,18.50081652,147.86,147.82,3.32109166]
["bitfinex","SOLUSD",1749831602234,18.50081652,147.84,147.79,25.26717418]
["bitfinex","SOLUSD",1749831602431,18.50081652,147.83,147.8,29.28]
["bitfinex","SOLUSD",1749831602632,18.50081652,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749831603045,18.50081652,147.82,147.8,29.3]
["bitfinex","SOLUSD",1749831603218,30.18973313,147.83,147.8,29.3]
["bitfinex","SOLUSD",1749831603427,30.18973313,147.84,147.8,29.3]
["bitfinex","SOLUSD",1749831603727,20.18634886,147.87,147.83,30.18973313]
["bitfinex","SOLUSD",1749831603928,1.5367,147.87,147.83,59.48973313]
["bitfinex","SOLUSD",1749831604142,30.18973313,147.88,147.83,29.3]
["bitfinex","SOLUSD",1749831604445,30.18973313,147.87,147.83,29.3]
["bitfinex","SOLUSD",1749831604935,30.18973313,147.84,147.83,29.3]
["bitfinex","SOLUSD",1749831605139,25.41293713,147.86,147.83,29.3]
["bitfinex","SOLUSD",1749831605340,18.64964886,147.86,147.83,29.3]
["bitfinex","SOLUSD",1749831605644,30.18973313,147.84,147.83,29.3]
["bitfinex","SOLUSD",1749831605836,48.83938199,147.84,147.78,3.36423788]
["bitfinex","SOLUSD",1749831606037,30.18973313,147.82,147.79,29.3]
["bitfinex","SOLUSD",1749831606226,30.18973313,147.83,147.79,29.3]
["bitfinex","SOLUSD",1749831607056,18.64964886,147.84,147.79,66.25595396]
["bitfinex","SOLUSD",1749831607355,30.18973313,147.83,147.79,36.06622083]
["bitfinex","SOLUSD",1749831607649,30.18973313,147.83,147.8,29.3]
["bitfinex","SOLUSD",1749831607850,48.83938199,147.84,147.8,29.3]
["bitfinex","SOLUSD",1749831608225,18.64964886,147.84,147.8,29.3]
["bitfinex","SOLUSD",1749831608536,30.18973313,147.83,147.8,29.3]
["bitfinex","SOLUSD",1749831608733,18.64964886,147.84,147.8,29.3]
["bitfinex","SOLUSD",1749831609039,30.18973313,147.82,147.8,29.3]
["bitfinex","SOLUSD",1749831609242,18.64964886,147.83,147.8,29.3]
["bitfinex","SOLUSD",1749831609535,48.83938199,147.83,147.8,29.3]
["bitfinex","SOLUSD",1749831609838,18.64964886,147.8,147.76,32.76755442]
["bitfinex","SOLUSD",1749831610019,30.18973313,147.78,147.74,30.18973313]
["bitfinex","SOLUSD",1749831610223,18.64964886,147.82,147.73,6.7691058]
["bitfinex","SOLUSD",1749831610480,18.64964886,147.8,147.74,29.3]
["bitfinex","SOLUSD",1749831610761,18.64964886,147.8,147.74,51.98973313]
["bitfinex","SOLUSD",1749831611056,30.18973313,147.79,147.74,28.56849659]
["bitfinex","SOLUSD",1749831611275,25.55775959,147.8,147.71,36.07002234]
["bitfinex","SOLUSD",1749831611559,18.64964886,147.78,147.71,52.99507819]
["bitfinex","SOLUSD",1749831611850,18.64964886,147.79,147.73,30.18973313]
["bitfinex","SOLUSD",1749831612054,30.18973313,147.76,147.71,86.53755678]
["bitfinex","SOLUSD",1749831612264,30.18973313,147.76,147.71,69.61250093]
["bitfinex","SOLUSD",1749831612467,0.14216157,147.79,147.72,56.18973313]
["bitfinex","SOLUSD",1749831612621,30.18973313,147.76,147.71,39.4627678]
["bitfinex","SOLUSD",1749831612960,30.18973313,147.76,147.72,30.18973313]
["bitfinex","SOLUSD",1749831613159,30.18973313,147.76,147.71,56.38782365]
["bitfinex","SOLUSD",1749831613322,30.18973313,147.77,147.72,30.18973313]
["bitfinex","SOLUSD",1749831613722,18.64964886,147.8,147.71,56.38782365]
["bitfinex","SOLUSD",1749831613924,30.18973313,147.78,147.71,56.38782365]
["bitfinex","SOLUSD",1749831614159,18.64964886,147.8,147.74,30.18973313]
["bitfinex","SOLUSD",1749831614366,30.18973313,147.78,147.74,30.18973313]
["bitfinex","SOLUSD",1749831614732,30.18973313,147.78,147.71,56.38782365]
["bitfinex","SOLUSD",1749831615042,18.64964886,147.77,147.73,30.18973313]
["bitfinex","SOLUSD",1749831615360,18.64964886,147.8,147.76,30.18973313]
["bitfinex","SOLUSD",1749831615546,48.83938199,147.8,147.75,36.95792263]
["bitfinex","SOLUSD",1749831615750,18.64964886,147.8,147.76,30.18973313]
["bitfinex","SOLUSD",1749831616242,18.64964886,147.76,147.72,26.0]
["bitfinex","SOLUSD",1749831616439,30.18973313,147.75,147.72,26.0]
["bitfinex","SOLUSD",1749831616970,30.18973313,147.73,147.69,13.41892814]
["bitfinex","SOLUSD",1749831617164,30.18973313,147.73,147.62,64.06007173]
["bitfinex","SOLUSD",1749831617165,30.18973313,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1749831617366,30.18973313,147.71,147.67,29.42]
["bitfinex","SOLUSD",1749831617677,30.18973313,147.72,147.67,59.60973313]
["bitfinex","SOLUSD",1749831618165,30.18973313,147.72,147.67,29.42]
["bitfinex","SOLUSD",1749831618470,18.64964886,147.72,147.67,29.42]
["bitfinex","SOLUSD",1749831618639,30.18973313,147.71,147.67,29.42]
["bitfinex","SOLUSD",1749831619058,7.61145478,147.7,147.66,66.4220479]
["bitfinex","SOLUSD",1749831619259,7.61145478,147.7,147.65,32.2049]
["bitfinex","SOLUSD",1749831619260,30.18973313,147.7,147.65,69.16707436]
["bitfinex","SOLUSD",1749831619462,30.18973313,147.7,147.66,29.46]
["bitfinex","SOLUSD",1749831620040,30.18973313,147.7,147.66,29.44]
["bitfinex","SOLUSD",1749831620565,30.18973313,147.7,147.66,29.21974]
["bitfinex","SOLUSD",1749831621251,30.18973313,147.68,147.64,10.13150292]
["bitfinex","SOLUSD",1749831621449,30.18973313,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749831621649,18.64964886,147.67,147.59,6.77552679]
["bitfinex","SOLUSD",1749831621950,30.18973313,147.64,147.6,29.44]
["bitfinex","SOLUSD",1749831622148,26.0,147.68,147.59,36.96525992]
["bitfinex","SOLUSD",1749831622149,48.83938199,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1749831622353,30.18973313,147.64,147.6,29.42]
["bitfinex","SOLUSD",1749831622755,30.18973313,147.64,147.6,36.19501184]
["bitfinex","SOLUSD",1749831622950,30.18973313,147.64,147.6,29.42]
["bitfinex","SOLUSD",1749831623151,6.77231477,147.66,147.59,6.7753402]
["bitfinex","SOLUSD",1749831623457,30.18973313,147.63,147.59,6.7753402]
["bitfinex","SOLUSD",1749831623665,30.18973313,147.64,147.59,6.7753402]
["bitfinex","SOLUSD",1749831624347,30.18973313,147.62,147.58,8.22689606]
["bitfinex","SOLUSD",1749831624547,30.18973313,147.62,147.59,29.4]
["bitfinex","SOLUSD",1749831624749,30.18973313,147.63,147.59,29.4]
["bitfinex","SOLUSD",1749831626136,30.18973313,147.61,147.58,8.22689606]
["bitfinex","SOLUSD",1749831626337,30.18973313,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831626772,30.18973313,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831626945,30.18973313,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831627265,30.18973313,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831627453,18.64964886,147.62,147.58,1.4511424]
["bitfinex","SOLUSD",1749831627655,30.18973313,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831627964,18.64964886,147.62,147.58,1.4511424]
["bitfinex","SOLUSD",1749831628267,30.18973313,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831628643,30.18973313,147.6,147.58,8.2270142]
["bitfinex","SOLUSD",1749831628843,30.18973313,147.61,147.58,8.2270142]
["bitfinex","SOLUSD",1749831629243,30.18973313,147.61,147.58,1.4511424]
["bitfinex","SOLUSD",1749831629445,48.83938199,147.62,147.58,8.22702496]
["bitfinex","SOLUSD",1749831630367,30.18973313,147.61,147.58,8.22702496]
["bitfinex","SOLUSD",1749831630872,30.18973313,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831631563,30.18973313,147.61,147.58,8.22708805]
["bitfinex","SOLUSD",1749831631971,30.18973313,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831632348,48.83938199,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831632946,26.14216157,147.62,147.58,1.4511424]
["bitfinex","SOLUSD",1749831633150,48.83938199,147.62,147.58,8.22707256]
["bitfinex","SOLUSD",1749831633555,30.18973313,147.61,147.58,1.4511424]
["bitfinex","SOLUSD",1749831633759,48.83938199,147.62,147.58,38.41681871]
["bitfinex","SOLUSD",1749831633959,30.18973313,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831634456,18.64964886,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831635177,48.83938199,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831636686,30.18973313,147.61,147.58,1.4511424]
["bitfinex","SOLUSD",1749831637374,30.18973313,147.6,147.58,1.4511424]
["bitfinex","SOLUSD",1749831637548,48.83938199,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831637982,18.64964886,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831638281,48.83938199,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831638855,55.61490878,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831639071,55.75707035,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831639659,58.29700749,147.59,147.58,1.4511424]
["bitfinex","SOLUSD",1749831639863,58.29700749,147.59,147.46,24.92393882]
["bitfinex","SOLUSD",1749831639864,18.64964886,147.55,147.48,30.18973313]
["bitfinex","SOLUSD",1749831640058,30.18973313,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749831640355,32.73006217,147.51,147.48,29.36]
["bitfinex","SOLUSD",1749831640574,30.18973313,147.51,147.47,36.14104021]
["bitfinex","SOLUSD",1749831640782,30.18973313,147.52,147.47,66.33077334]
["bitfinex","SOLUSD",1749831640980,2.5403831,147.51,147.49,30.18973313]
["bitfinex","SOLUSD",1749831641151,48.83938199,147.53,147.47,53.09364073]
["bitfinex","SOLUSD",1749831641354,48.83938199,147.53,147.48,30.18973313]
["bitfinex","SOLUSD",1749831641769,48.83938199,147.53,147.48,59.54973313]
["bitfinex","SOLUSD",1749831642164,48.83938199,147.53,147.43,8.33333333]
["bitfinex","SOLUSD",1749831642165,30.18973313,147.5,147.43,8.33333333]
["bitfinex","SOLUSD",1749831642365,30.18973313,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749831642751,30.18973313,147.49,147.44,36.97215309]
["bitfinex","SOLUSD",1749831643261,30.18973313,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749831643476,0.14216157,147.49,147.43,8.33333333]
["bitfinex","SOLUSD",1749831643682,0.14216157,147.49,147.43,15.11606864]
["bitfinex","SOLUSD",1749831643885,30.18973313,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749831644563,8.42147166,147.51,147.43,45.30586443]
["bitfinex","SOLUSD",1749831644760,30.18973313,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749831645279,30.18973313,147.47,147.43,45.30583863]
["bitfinex","SOLUSD",1749831646361,30.18973313,147.47,147.43,15.11616825]
["bitfinex","SOLUSD",1749831646791,30.18973313,147.48,147.43,15.11616825]
["bitfinex","SOLUSD",1749831647407,30.18973313,147.48,147.43,45.30590138]
["bitfinex","SOLUSD",1749831647688,30.18973313,147.48,147.43,15.11616825]
["bitfinex","SOLUSD",1749831647898,30.18973313,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749831648056,0.14216157,147.49,147.43,15.11605218]
["bitfinex","SOLUSD",1749831648256,30.18973313,147.47,147.43,15.11605218]
["bitfinex","SOLUSD",1749831649160,6.92249048,147.49,147.43,45.30578531]
["bitfinex","SOLUSD",1749831649482,30.18973313,147.47,147.43,45.30578531]
["bitfinex","SOLUSD",1749831649687,30.18973313,147.47,147.43,15.11605218]
["bitfinex","SOLUSD",1749831650271,30.18973313,147.48,147.43,45.30578531]
["bitfinex","SOLUSD",1749831651269,18.79181043,147.5,147.44,30.18973313]
["bitfinex","SOLUSD",1749831651462,18.64964886,147.5,147.44,30.18973313]
["bitfinex","SOLUSD",1749831651796,48.83938199,147.5,147.45,30.18973313]
["bitfinex","SOLUSD",1749831652399,48.83938199,147.5,147.43,15.11605218]
["bitfinex","SOLUSD",1749831652400,30.18973313,147.49,147.43,15.11605218]
["bitfinex","SOLUSD",1749831652787,30.18973313,147.48,147.43,74.68578531]
["bitfinex","SOLUSD",1749831653375,18.61322768,147.48,147.43,63.10927986]
["bitfinex","SOLUSD",1749831653870,25.42933876,147.5,147.43,8.33333333]
["bitfinex","SOLUSD",1749831653871,18.61322768,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749831655181,18.61322768,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831657274,30.35048628,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831657474,49.00013514,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831657701,49.14229671,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831658472,48.14229671,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831658782,75.74979671,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831659183,82.53221667,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831659882,56.53221667,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831660190,27.18173039,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831660391,57.53221667,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831662778,20.39931043,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831662972,50.74979671,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831663172,49.00013514,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831663408,12.85131095,147.51,147.43,45.46661907]
["bitfinex","SOLUSD",1749831663615,1.5994,147.52,147.43,15.11613279]
["bitfinex","SOLUSD",1749831663910,30.35048628,147.52,147.47,30.35048628]
["bitfinex","SOLUSD",1749831664078,49.14229671,147.52,147.47,30.35048628]
["bitfinex","SOLUSD",1749831664279,0.14216157,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749831664478,49.14229671,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831664699,18.64964886,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749831664908,30.35048628,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749831665076,18.64964886,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749831665273,6.77966101,147.5,147.44,30.35048628]
["bitfinex","SOLUSD",1749831665474,30.35048628,147.48,147.43,38.68381961]
["bitfinex","SOLUSD",1749831665691,6.77966101,147.5,147.43,8.33333333]
["bitfinex","SOLUSD",1749831666002,30.35048628,147.48,147.43,38.68381961]
["bitfinex","SOLUSD",1749831666698,25.42930987,147.5,147.44,30.35048628]
["bitfinex","SOLUSD",1749831666903,55.77979615,147.5,147.45,30.35048628]
["bitfinex","SOLUSD",1749831667111,55.77979615,147.5,147.43,8.33333333]
["bitfinex","SOLUSD",1749831667112,30.35048628,147.49,147.44,30.35048628]
["bitfinex","SOLUSD",1749831667275,37.1307943,147.49,147.44,30.35048628]
["bitfinex","SOLUSD",1749831667481,6.78030802,147.49,147.45,30.35048628]
["bitfinex","SOLUSD",1749831667711,37.13033642,147.5,147.45,30.35048628]
["bitfinex","SOLUSD",1749831668279,37.13033642,147.5,147.42,8.36118372]
["bitfinex","SOLUSD",1749831668487,1.6516,147.55,147.49,30.35048628]
["bitfinex","SOLUSD",1749831668698,6.77690431,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831668916,37.12739059,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831669210,6.77690431,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831669383,37.12739059,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831669582,6.77690431,147.56,147.52,30.35048628]
["bitfinex","SOLUSD",1749831670003,37.12739059,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831670197,6.77690431,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831670546,6.77690431,147.56,147.5,30.35048628]
["bitfinex","SOLUSD",1749831670806,30.35048628,147.55,147.5,30.35048628]
["bitfinex","SOLUSD",1749831671312,37.12806339,147.55,147.5,30.35048628]
["bitfinex","SOLUSD",1749831671898,37.12741068,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831672208,83.96708719,147.57,147.52,30.35048628]
["bitfinex","SOLUSD",1749831672705,30.35048628,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831672908,6.77660091,147.57,147.5,1.6067]
["bitfinex","SOLUSD",1749831673205,30.35048628,147.56,147.51,30.35048628]
["bitfinex","SOLUSD",1749831673384,30.35048628,147.56,147.5,1.6067]
["bitfinex","SOLUSD",1749831673584,30.35048628,147.54,147.49,30.35048628]
["bitfinex","SOLUSD",1749831675389,37.1287265,147.54,147.49,30.35048628]
["bitfinex","SOLUSD",1749831675799,30.35048628,147.53,147.48,59.75048628]
["bitfinex","SOLUSD",1749831676006,30.35048628,147.52,147.47,87.25888628]
["bitfinex","SOLUSD",1749831676217,30.35048628,147.53,147.48,30.35048628]
["bitfinex","SOLUSD",1749831676715,6.77824022,147.54,147.5,30.35048628]
["bitfinex","SOLUSD",1749831677020,18.64964886,147.55,147.5,30.35048628]
["bitfinex","SOLUSD",1749831677021,55.77766506,147.55,147.5,30.35048628]
["bitfinex","SOLUSD",1749831677316,55.77759175,147.55,147.5,30.35048628]
["bitfinex","SOLUSD",1749831677502,25.42710547,147.55,147.5,30.35048628]
["bitfinex","SOLUSD",1749831677691,55.77759175,147.55,147.5,30.35048628]
["bitfinex","SOLUSD",1749831678054,16.93867565,147.6,147.53,30.35048628]
["bitfinex","SOLUSD",1749831678200,49.00013514,147.58,147.53,30.35048628]
["bitfinex","SOLUSD",1749831678401,45.73775175,147.59,147.54,30.35048628]
["bitfinex","SOLUSD",1749831678603,44.08615175,147.59,147.54,30.35048628]
["bitfinex","SOLUSD",1749831679397,30.35048628,147.58,147.53,37.1286949]
["bitfinex","SOLUSD",1749831679820,44.08615175,147.59,147.54,30.35048628]
["bitfinex","SOLUSD",1749831680320,6.96,147.59,147.55,30.35048628]
["bitfinex","SOLUSD",1749831680509,6.96,147.59,147.56,30.35048628]
["bitfinex","SOLUSD",1749831680723,6.96,147.59,147.57,30.35048628]
["bitfinex","SOLUSD",1749831681204,6.96,147.59,147.56,30.35048628]
["bitfinex","SOLUSD",1749831682217,6.96,147.59,147.55,30.35048628]
["bitfinex","SOLUSD",1749831682740,6.96,147.59,147.56,30.35048628]
["bitfinex","SOLUSD",1749831682939,6.96,147.59,147.57,30.35048628]
["bitfinex","SOLUSD",1749831683236,6.96,147.59,147.58,30.35048628]
["bitfinex","SOLUSD",1749831683439,6.96,147.59,147.55,1.5405]
["bitfinex","SOLUSD",1749831683440,6.77402409,147.63,147.56,29.38]
["bitfinex","SOLUSD",1749831683739,6.77402409,147.63,147.56,59.73048628]
["bitfinex","SOLUSD",1749831684038,30.35048628,147.62,147.57,30.35048628]
["bitfinex","SOLUSD",1749831684739,37.12451037,147.63,147.58,30.35048628]
["bitfinex","SOLUSD",1749831686130,30.35048628,147.62,147.57,30.35048628]
["bitfinex","SOLUSD",1749831686341,32.7733996,147.64,147.59,30.35048628]
["bitfinex","SOLUSD",1749831686535,6.96,147.66,147.56,36.15670912]
["bitfinex","SOLUSD",1749831686536,44.08281604,147.66,147.61,30.35048628]
["bitfinex","SOLUSD",1749831686708,44.08281604,147.66,147.56,62.15670912]
["bitfinex","SOLUSD",1749831686709,6.96,147.66,147.62,30.35048628]
["bitfinex","SOLUSD",1749831687030,6.96,147.66,147.64,30.35048628]
["bitfinex","SOLUSD",1749831687240,6.96,147.66,147.6,35.7876]
["bitfinex","SOLUSD",1749831687448,13.73237139,147.66,147.6,6.4076]
["bitfinex","SOLUSD",1749831687738,13.73237139,147.66,147.56,17.08442234]
["bitfinex","SOLUSD",1749831687739,30.35048628,147.63,147.56,6.5755]
["bitfinex","SOLUSD",1749831687913,30.35048628,147.63,147.58,30.35048628]
["bitfinex","SOLUSD",1749831688332,30.35048628,147.64,147.58,30.35048628]
["bitfinex","SOLUSD",1749831689047,30.35048628,147.61,147.56,6.5755]
["bitfinex","SOLUSD",1749831689228,30.35048628,147.61,147.56,36.92598628]
["bitfinex","SOLUSD",1749831689429,30.35048628,147.61,147.56,66.28598628]
["bitfinex","SOLUSD",1749831689640,30.35048628,147.62,147.57,30.35048628]
["bitfinex","SOLUSD",1749831690440,6.77414984,147.62,147.58,30.35048628]
["bitfinex","SOLUSD",1749831690649,37.12463612,147.62,147.56,42.7123159]
["bitfinex","SOLUSD",1749831691144,37.12463612,147.62,147.57,30.35048628]
["bitfinex","SOLUSD",1749831691443,37.12463612,147.62,147.58,30.35048628]
["bitfinex","SOLUSD",1749831691444,30.35048628,147.62,147.58,30.35048628]
["bitfinex","SOLUSD",1749831691615,18.64964886,147.63,147.56,42.7123159]
["bitfinex","SOLUSD",1749831691821,30.35048628,147.63,147.58,30.35048628]
["bitfinex","SOLUSD",1749831692442,30.35048628,147.62,147.57,30.35048628]
["bitfinex","SOLUSD",1749831692639,37.12464741,147.62,147.57,30.35048628]
["bitfinex","SOLUSD",1749831693238,37.12464741,147.62,147.57,37.12685002]
["bitfinex","SOLUSD",1749831693440,37.12464741,147.62,147.57,30.35048628]
["bitfinex","SOLUSD",1749831693649,30.35048628,147.61,147.56,6.5755]
["bitfinex","SOLUSD",1749831693833,6.77416113,147.62,147.55,30.35048628]
["bitfinex","SOLUSD",1749831694027,6.77416113,147.62,147.56,30.35048628]
["bitfinex","SOLUSD",1749831694226,30.35048628,147.61,147.56,30.35048628]
["bitfinex","SOLUSD",1749831694727,37.12548022,147.61,147.56,30.35048628]
["bitfinex","SOLUSD",1749831694928,37.12548022,147.61,147.52,6.3005]
["bitfinex","SOLUSD",1749831694929,30.35048628,147.59,147.52,6.3005]
["bitfinex","SOLUSD",1749831695140,30.35048628,147.58,147.53,30.35048628]
["bitfinex","SOLUSD",1749831695325,30.35048628,147.58,147.53,59.71048628]
["bitfinex","SOLUSD",1749831696040,37.12605422,147.59,147.54,30.35048628]
["bitfinex","SOLUSD",1749831697028,37.12605422,147.59,147.54,37.12829103]
["bitfinex","SOLUSD",1749831697625,6.77556794,147.59,147.55,30.35048628]
["bitfinex","SOLUSD",1749831697827,6.7752202,147.6,147.56,30.35048628]
["bitfinex","SOLUSD",1749831698254,37.12570648,147.6,147.55,30.35048628]
["bitfinex","SOLUSD",1749831699130,55.77488559,147.61,147.56,30.35048628]
["bitfinex","SOLUSD",1749831700838,18.64964886,147.62,147.58,30.35048628]
["bitfinex","SOLUSD",1749831701034,25.42296679,147.64,147.6,30.35048628]
["bitfinex","SOLUSD",1749831701264,6.96,147.66,147.63,30.35048628]
["bitfinex","SOLUSD",1749831701428,6.96,147.66,147.64,30.35048628]
["bitfinex","SOLUSD",1749831702759,6.96,147.66,147.65,30.35048628]
["bitfinex","SOLUSD",1749831702934,6.77060948,147.7,147.63,29.36]
["bitfinex","SOLUSD",1749831703248,6.76983581,147.72,147.63,26.0]
["bitfinex","SOLUSD",1749831703453,30.35048628,147.69,147.63,29.36]
["bitfinex","SOLUSD",1749831703756,26.35048628,147.67,147.63,29.36]
["bitfinex","SOLUSD",1749831703928,30.35048628,147.68,147.63,59.71048628]
["bitfinex","SOLUSD",1749831704426,30.35048628,147.7,147.63,29.36]
["bitfinex","SOLUSD",1749831704752,30.35048628,147.7,147.65,30.35048628]
["bitfinex","SOLUSD",1749831704934,37.12117536,147.7,147.65,30.35048628]
["bitfinex","SOLUSD",1749831705469,32.77020243,147.71,147.67,30.35048628]
["bitfinex","SOLUSD",1749831705924,49.00013514,147.72,147.67,30.35048628]
["bitfinex","SOLUSD",1749831706130,63.31048628,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831706345,37.31048628,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831706548,44.07986539,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831706855,6.96,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831707355,6.96,147.73,147.7,30.35048628]
["bitfinex","SOLUSD",1749831707656,6.96,147.73,147.68,6.77138647]
["bitfinex","SOLUSD",1749831707824,6.96,147.73,147.7,30.35048628]
["bitfinex","SOLUSD",1749831708028,6.96,147.73,147.68,6.77138647]
["bitfinex","SOLUSD",1749831708029,6.96,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831708449,6.96,147.73,147.7,30.35048628]
["bitfinex","SOLUSD",1749831708644,13.72921747,147.73,147.68,6.77138647]
["bitfinex","SOLUSD",1749831708835,44.07970375,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831709153,6.96,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831709355,13.72911362,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831709523,44.0795999,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831709929,13.72911362,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831710431,6.96,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831711455,13.72915511,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831713157,44.07964139,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831713456,44.07964139,147.73,147.59,195.93841943]
["bitfinex","SOLUSD",1749831713457,30.35048628,147.7,147.64,29.34]
["bitfinex","SOLUSD",1749831713642,30.35048628,147.7,147.65,30.35048628]
["bitfinex","SOLUSD",1749831713828,30.35048628,147.71,147.66,30.35048628]
["bitfinex","SOLUSD",1749831714030,44.07964139,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831714248,13.72915511,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831714458,30.35048628,147.71,147.66,30.35048628]
["bitfinex","SOLUSD",1749831714835,18.64964886,147.72,147.64,36.11323218]
["bitfinex","SOLUSD",1749831715037,30.35048628,147.72,147.67,37.12204043]
["bitfinex","SOLUSD",1749831715352,44.07964139,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831715863,30.35048628,147.72,147.67,30.35048628]
["bitfinex","SOLUSD",1749831716159,44.07964139,147.73,147.67,30.35048628]
["bitfinex","SOLUSD",1749831716369,6.96,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831716568,11.99559519,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831716739,13.72915781,147.73,147.69,30.35048628]
["bitfinex","SOLUSD",1749831717060,13.72915781,147.73,147.68,30.35048628]
["bitfinex","SOLUSD",1749831717261,13.72915781,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831718545,13.72915781,147.73,147.68,25.32132053]
["bitfinex","SOLUSD",1749831718763,32.27920571,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831718951,25.5100479,147.73,147.68,25.32140716]
["bitfinex","SOLUSD",1749831719340,32.27915446,147.73,147.68,25.32140716]
["bitfinex","SOLUSD",1749831719541,32.27915446,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831720171,13.72915502,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831720341,13.72915502,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831720774,37.19969676,147.72,147.65,3.31182348]
["bitfinex","SOLUSD",1749831720942,18.5500479,147.7,147.66,26.0]
["bitfinex","SOLUSD",1749831721258,23.59651192,147.71,147.66,44.5500479]
["bitfinex","SOLUSD",1749831721466,37.19969676,147.72,147.67,18.5500479]
["bitfinex","SOLUSD",1749831721848,6.96,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831722067,6.96,147.73,147.66,26.0]
["bitfinex","SOLUSD",1749831722068,5.04624047,147.72,147.69,18.5500479]
["bitfinex","SOLUSD",1749831723098,6.96,147.73,147.7,18.5500479]
["bitfinex","SOLUSD",1749831723256,12.00573263,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831723563,6.96,147.73,147.7,18.5500479]
["bitfinex","SOLUSD",1749831723775,13.72918839,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831724069,18.77493671,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831724263,6.96,147.73,147.7,18.5500479]
["bitfinex","SOLUSD",1749831724569,6.96,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831725063,6.96,147.73,147.7,18.5500479]
["bitfinex","SOLUSD",1749831726153,6.96,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1749831726546,6.96,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831726761,6.96,147.73,147.7,18.5500479]
["bitfinex","SOLUSD",1749831726977,6.96,147.73,147.72,18.5500479]
["bitfinex","SOLUSD",1749831727165,6.96,147.73,147.71,18.5500479]
["bitfinex","SOLUSD",1749831728078,6.96,147.73,147.68,8.2948788]
["bitfinex","SOLUSD",1749831728284,13.72924095,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831728575,25.31973455,147.72,147.67,18.5500479]
["bitfinex","SOLUSD",1749831729477,6.76968665,147.72,147.68,18.5500479]
["bitfinex","SOLUSD",1749831730364,6.96,147.73,147.71,18.5500479]
["bitfinex","SOLUSD",1749831730881,6.96,147.73,147.72,18.5500479]
["bitfinex","SOLUSD",1749831731053,51.31761138,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831731656,26.0,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831732067,20.1100479,147.79,147.74,18.5500479]
["bitfinex","SOLUSD",1749831732269,1.56,147.79,147.75,18.5500479]
["bitfinex","SOLUSD",1749831732463,6.96,147.8,147.76,18.5500479]
["bitfinex","SOLUSD",1749831732668,18.5500479,147.77,147.72,54.63942906]
["bitfinex","SOLUSD",1749831732863,18.5500479,147.77,147.72,47.8700479]
["bitfinex","SOLUSD",1749831733172,18.5500479,147.75,147.72,29.32]
["bitfinex","SOLUSD",1749831733474,18.5500479,147.76,147.72,29.32]
["bitfinex","SOLUSD",1749831733876,5.05777911,147.76,147.72,29.32]
["bitfinex","SOLUSD",1749831734074,18.5500479,147.76,147.72,36.0895403]
["bitfinex","SOLUSD",1749831734280,37.19969676,147.77,147.72,54.6395882]
["bitfinex","SOLUSD",1749831734581,18.5500479,147.76,147.71,25.31986593]
["bitfinex","SOLUSD",1749831734767,43.96719261,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831735076,37.19969676,147.79,147.74,18.5500479]
["bitfinex","SOLUSD",1749831735375,18.5500479,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831735575,25.41636909,147.79,147.73,18.5500479]
["bitfinex","SOLUSD",1749831735765,26.13633417,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831735960,18.5500479,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831736167,18.5500479,147.77,147.72,25.31942961]
["bitfinex","SOLUSD",1749831737082,6.76710114,147.78,147.72,18.5500479]
["bitfinex","SOLUSD",1749831737289,18.5500479,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831737470,21.07892845,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831737777,18.5500479,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831738699,18.5500479,147.76,147.71,25.31993285]
["bitfinex","SOLUSD",1749831739071,18.5500479,147.76,147.66,6.4146]
["bitfinex","SOLUSD",1749831739072,18.5500479,147.72,147.66,6.4146]
["bitfinex","SOLUSD",1749831739269,18.5500479,147.7,147.66,24.9646479]
["bitfinex","SOLUSD",1749831739485,18.5500479,147.71,147.66,24.9646479]
["bitfinex","SOLUSD",1749831739789,18.5500479,147.71,147.67,18.5500479]
["bitfinex","SOLUSD",1749831739992,18.5500479,147.72,147.67,18.5500479]
["bitfinex","SOLUSD",1749831740193,44.64964886,147.74,147.69,18.5500479]
["bitfinex","SOLUSD",1749831740491,51.31894513,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1749831740692,18.5500479,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831741783,44.5500479,147.74,147.69,25.32098702]
["bitfinex","SOLUSD",1749831742460,6.76835086,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831742461,18.5500479,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831742767,25.31779871,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831743171,18.5500479,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831743374,25.31779871,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831743581,5.05820236,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831743772,25.31779871,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831743975,5.05822062,147.75,147.71,25.31995427]
["bitfinex","SOLUSD",1749831744273,18.5500479,147.76,147.71,25.31995427]
["bitfinex","SOLUSD",1749831744588,32.7673993,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831744589,26.0,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831745158,18.5500479,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831745384,5.04339418,147.78,147.75,18.5500479]
["bitfinex","SOLUSD",1749831745573,6.76685686,147.78,147.75,18.5500479]
["bitfinex","SOLUSD",1749831745880,25.31690476,147.78,147.74,18.5500479]
["bitfinex","SOLUSD",1749831746087,30.35959702,147.78,147.74,18.5500479]
["bitfinex","SOLUSD",1749831746476,25.31690476,147.78,147.74,18.5500479]
["bitfinex","SOLUSD",1749831746985,25.31690476,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831747284,11.81172574,147.78,147.74,18.5500479]
["bitfinex","SOLUSD",1749831747489,6.76685686,147.78,147.7,30.8208]
["bitfinex","SOLUSD",1749831747691,25.31690476,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831748288,23.6838957,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831748466,42.2339436,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831749577,23.6838957,147.78,147.74,18.5500479]
["bitfinex","SOLUSD",1749831749992,42.2339436,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831750674,23.6838957,147.78,147.74,18.5500479]
["bitfinex","SOLUSD",1749831751875,6.76685686,147.78,147.74,18.5500479]
["bitfinex","SOLUSD",1749831754277,6.76685686,147.78,147.75,18.5500479]
["bitfinex","SOLUSD",1749831754497,5.04792998,147.79,147.77,18.5500479]
["bitfinex","SOLUSD",1749831754791,37.19969676,147.79,147.73,6.4962]
["bitfinex","SOLUSD",1749831755093,23.59777939,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831755274,37.19969676,147.79,147.74,18.5500479]
["bitfinex","SOLUSD",1749831755470,18.5500479,147.78,147.7,1.5008]
["bitfinex","SOLUSD",1749831755687,23.59840658,147.77,147.71,47.8500479]
["bitfinex","SOLUSD",1749831755882,18.5500479,147.76,147.71,47.8500479]
["bitfinex","SOLUSD",1749831756084,18.5500479,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831756286,6.7681895,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831756483,6.7681895,147.75,147.73,18.5500479]
["bitfinex","SOLUSD",1749831756700,25.41692232,147.77,147.74,18.5500479]
["bitfinex","SOLUSD",1749831756901,6.76727346,147.77,147.71,29.3]
["bitfinex","SOLUSD",1749831757200,6.76727346,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831757377,42.23550502,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831757899,23.68545712,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831758278,35.46823156,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831758477,20.26604886,147.76,147.65,5.12173532]
["bitfinex","SOLUSD",1749831758797,20.26604886,147.76,147.69,18.5500479]
["bitfinex","SOLUSD",1749831758798,18.5500479,147.74,147.69,18.5500479]
["bitfinex","SOLUSD",1749831759096,18.5500479,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831759794,20.26604886,147.76,147.67,26.0]
["bitfinex","SOLUSD",1749831760097,18.5500479,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831760296,6.76785647,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831760498,43.96712766,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831760677,51.31701382,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831762693,18.5500479,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831762887,18.5500479,147.74,147.68,26.0]
["bitfinex","SOLUSD",1749831763195,26.0,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831763507,37.19969676,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831763878,43.96819768,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831764714,43.96819768,147.75,147.7,25.32046113]
["bitfinex","SOLUSD",1749831765083,43.96819768,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831765585,6.767882,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831765800,25.3179299,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831766613,25.3179299,147.76,147.71,25.3200544]
["bitfinex","SOLUSD",1749831766903,51.31747689,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831767207,26.0,147.77,147.74,18.5500479]
["bitfinex","SOLUSD",1749831767391,51.31741369,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831767905,6.7681895,147.75,147.69,6.77073586]
["bitfinex","SOLUSD",1749831768138,6.7681895,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831768801,6.7681895,147.75,147.68,62.05119555]
["bitfinex","SOLUSD",1749831769001,25.3182374,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831769502,6.7681895,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831769693,25.3182374,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831769895,25.41753141,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831770083,25.41753141,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831770285,43.96757931,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831771015,25.41753141,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831771521,26.0,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831771813,25.31716723,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831772015,5.05870846,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831772333,25.31716723,147.78,147.73,18.5500479]
["bitfinex","SOLUSD",1749831772515,5.05870364,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831772823,25.31716723,147.78,147.72,18.5500479]
["bitfinex","SOLUSD",1749831773028,18.5500479,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831773317,18.5500479,147.77,147.7,6.77007198]
["bitfinex","SOLUSD",1749831773318,6.76794453,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831773525,6.76794453,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831773887,25.31799243,147.76,147.69,6.77077754]
["bitfinex","SOLUSD",1749831774086,18.5500479,147.74,147.69,18.5500479]
["bitfinex","SOLUSD",1749831774914,42.25912082,147.75,147.69,18.5500479]
["bitfinex","SOLUSD",1749831775229,25.31869552,147.74,147.69,18.5500479]
["bitfinex","SOLUSD",1749831775990,25.31869552,147.74,147.67,6.77166152]
["bitfinex","SOLUSD",1749831776312,18.5500479,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831776899,25.31869552,147.74,147.67,6.77166152]
["bitfinex","SOLUSD",1749831777099,25.41804075,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831777417,6.76793812,147.76,147.74,18.5500479]
["bitfinex","SOLUSD",1749831777712,5.05942098,147.75,147.73,18.5500479]
["bitfinex","SOLUSD",1749831777916,6.76793812,147.76,147.73,18.5500479]
["bitfinex","SOLUSD",1749831778298,9.29757152,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831778492,9.29757152,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831778691,5.05934783,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831778918,18.64964886,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831779101,18.64964886,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831779300,18.64964886,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831780103,6.76850771,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831780305,6.76850771,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831780943,6.76850771,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831782717,6.76850771,147.75,147.67,6.77185616]
["bitfinex","SOLUSD",1749831782916,18.64964886,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1749831783229,18.64964886,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831784111,25.4186318,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831784939,25.4186318,147.74,147.68,6.77109572]
["bitfinex","SOLUSD",1749831785120,25.4186318,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831785636,25.41843491,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831789833,25.41843491,147.74,147.68,6.77124509]
["bitfinex","SOLUSD",1749831790038,25.41843491,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831790670,18.64964886,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831790934,18.64964886,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831791122,5.05935674,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831791324,37.19969676,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831791536,16.89284224,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831791724,6.76902834,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831792947,6.76902834,147.74,147.69,18.5500479]
["bitfinex","SOLUSD",1749831793129,5.06448278,147.73,147.7,18.5500479]
["bitfinex","SOLUSD",1749831793332,6.76902834,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831793518,5.06474874,147.73,147.7,18.5500479]
["bitfinex","SOLUSD",1749831793717,25.41799293,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831794055,25.41646439,147.78,147.74,18.5500479]
["bitfinex","SOLUSD",1749831794214,12.65488804,147.77,147.74,18.5500479]
["bitfinex","SOLUSD",1749831794411,10.12290918,147.76,147.74,18.5500479]
["bitfinex","SOLUSD",1749831794633,27.94911662,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831794826,5.06381033,147.76,147.73,18.5500479]
["bitfinex","SOLUSD",1749831795035,43.96724655,147.77,147.72,18.5500479]
["bitfinex","SOLUSD",1749831795221,10.12318881,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831795425,25.41719865,147.77,147.73,18.5500479]
["bitfinex","SOLUSD",1749831795661,25.41719865,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749831795946,37.19969676,147.75,147.69,18.5500479]
["bitfinex","SOLUSD",1749831796149,5.06457208,147.74,147.69,18.5500479]
["bitfinex","SOLUSD",1749831796348,18.64964886,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831796643,25.41827402,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831796817,10.12518814,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831797139,43.96832192,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831797435,10.12542495,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831797642,25.41827402,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831797852,37.19969676,147.73,147.66,26.0]
["bitfinex","SOLUSD",1749831798180,10.12674597,147.72,147.69,18.5500479]
["bitfinex","SOLUSD",1749831798360,6.76862516,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831798530,26.24345664,147.74,147.7,18.5500479]
["bitfinex","SOLUSD",1749831798841,10.12620048,147.73,147.71,18.5500479]
["bitfinex","SOLUSD",1749831799044,2.5323466,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831799233,5.06134372,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831799435,51.31778766,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831799648,12.65841421,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831799824,5.06145282,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831800026,51.31778766,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831800243,16.89563284,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831800431,12.65963197,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831800622,51.31810973,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831800833,12.6596217,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831801031,10.12731638,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831801355,2.53229146,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831801559,5.0627448,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831801728,51.31810973,147.76,147.7,6.77018589]
["bitfinex","SOLUSD",1749831801942,10.12771092,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831802148,10.12771103,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831802361,2.53231921,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831802538,6.76758084,147.77,147.71,6.76985228]
["bitfinex","SOLUSD",1749831802744,7.59519015,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831802941,10.12726518,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831803138,2.53205768,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831803448,5.06307296,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831803658,2.53199233,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831803840,5.0628965,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831804041,2.53199668,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831804242,5.06289666,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831804463,9.29998056,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831804765,5.06285578,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831804961,6.76795682,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831805269,5.06282948,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831805459,25.31800472,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831805644,10.12704408,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831805845,25.31800472,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831806046,10.12718228,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831806254,25.31800472,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831806450,10.12715599,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831806655,10.12807374,147.74,147.71,18.5500479]
["bitfinex","SOLUSD",1749831806861,37.19969676,147.75,147.7,18.5500479]
["bitfinex","SOLUSD",1749831807062,37.19969676,147.75,147.66,6.77231477]
["bitfinex","SOLUSD",1749831807063,18.64964886,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1749831807370,5.06431416,147.72,147.67,29.24]
["bitfinex","SOLUSD",1749831807555,18.64964886,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831807868,5.06444866,147.72,147.69,18.5500479]
["bitfinex","SOLUSD",1749831808044,18.64964886,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831808246,25.4190822,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831809373,5.06390823,147.72,147.68,18.5500479]
["bitfinex","SOLUSD",1749831809592,43.9691301,147.73,147.68,18.5500479]
["bitfinex","SOLUSD",1749831809746,23.61394305,147.72,147.66,6.77216335]
["bitfinex","SOLUSD",1749831809947,18.5500479,147.67,147.61,26.6987479]
["bitfinex","SOLUSD",1749831810158,18.5500479,147.64,147.61,6.5571]
["bitfinex","SOLUSD",1749831810473,18.5500479,147.62,147.56,6.5571]
["bitfinex","SOLUSD",1749831810692,18.64964886,147.64,147.56,6.77673383]
["bitfinex","SOLUSD",1749831810845,18.5500479,147.59,147.54,26.91930585]
["bitfinex","SOLUSD",1749831811048,31.31362393,147.62,147.54,8.36925795]
["bitfinex","SOLUSD",1749831811281,18.64964886,147.6,147.54,26.91930585]
["bitfinex","SOLUSD",1749831811453,6.32449385,147.65,147.54,26.91930585]
["bitfinex","SOLUSD",1749831811454,0.14216157,147.66,147.59,18.5500479]
["bitfinex","SOLUSD",1749831811654,0.14216157,147.66,147.63,18.5500479]
["bitfinex","SOLUSD",1749831811655,5.06606128,147.65,147.63,18.5500479]
["bitfinex","SOLUSD",1749831811860,10.57873882,147.67,147.63,18.5500479]
["bitfinex","SOLUSD",1749831812058,23.62085286,147.66,147.61,18.5500479]
["bitfinex","SOLUSD",1749831812273,10.14180096,147.65,147.61,25.32463689]
["bitfinex","SOLUSD",1749831812451,18.64964886,147.66,147.62,18.5500479]
["bitfinex","SOLUSD",1749831812649,5.07069689,147.65,147.62,18.5500479]
["bitfinex","SOLUSD",1749831812851,18.5500479,147.67,147.62,18.5500479]
["bitfinex","SOLUSD",1749831812852,21.18499561,147.66,147.62,18.5500479]
["bitfinex","SOLUSD",1749831813053,5.07069867,147.65,147.62,18.5500479]
["bitfinex","SOLUSD",1749831813263,18.64964886,147.66,147.62,18.5500479]
["bitfinex","SOLUSD",1749831813556,10.14146476,147.65,147.63,18.5500479]
["bitfinex","SOLUSD",1749831813751,5.07066069,147.64,147.63,18.5500479]
["bitfinex","SOLUSD",1749831813957,5.07060145,147.64,147.63,18.5500479]
["bitfinex","SOLUSD",1749831814156,5.07060145,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749831814361,18.64964886,147.66,147.63,18.5500479]
["bitfinex","SOLUSD",1749831814576,5.07078118,147.65,147.63,18.5500479]
["bitfinex","SOLUSD",1749831814892,5.07077016,147.64,147.63,18.5500479]
["bitfinex","SOLUSD",1749831816188,5.07054471,147.64,147.63,25.32373888]
["bitfinex","SOLUSD",1749831816569,5.07020922,147.64,147.63,54.56373888]
["bitfinex","SOLUSD",1749831816765,49.13942593,147.7,147.63,54.56373888]
["bitfinex","SOLUSD",1749831816982,28.78972202,147.69,147.65,18.5500479]
["bitfinex","SOLUSD",1749831817188,5.0700344,147.68,147.65,18.5500479]
["bitfinex","SOLUSD",1749831817491,5.06978008,147.67,147.66,18.5500479]
["bitfinex","SOLUSD",1749831817685,5.06979945,147.67,147.66,18.5500479]
["bitfinex","SOLUSD",1749831817869,5.06977311,147.67,147.66,18.5500479]
["bitfinex","SOLUSD",1749831818074,5.06986627,147.67,147.65,18.5500479]
["bitfinex","SOLUSD",1749831818271,2.53493423,147.69,147.66,18.5500479]
["bitfinex","SOLUSD",1749831818475,5.06986186,147.68,147.66,18.5500479]
["bitfinex","SOLUSD",1749831818772,6.9,147.7,147.67,18.5500479]
["bitfinex","SOLUSD",1749831819077,10.13893663,147.69,147.68,18.5500479]
["bitfinex","SOLUSD",1749831819279,5.06946836,147.69,147.68,18.5500479]
["bitfinex","SOLUSD",1749831819861,5.06888289,147.69,147.68,18.5500479]
["bitfinex","SOLUSD",1749831820058,6.9,147.7,147.68,18.5500479]
["bitfinex","SOLUSD",1749831820278,5.06872492,147.69,147.65,16.93193362]
["bitfinex","SOLUSD",1749831820486,5.06872492,147.68,147.65,16.93193362]
["bitfinex","SOLUSD",1749831820663,6.9,147.7,147.65,16.93193362]
["bitfinex","SOLUSD",1749831820870,5.0688669,147.69,147.65,16.93193362]
["bitfinex","SOLUSD",1749831821070,5.0688691,147.68,147.65,16.93193362]
["bitfinex","SOLUSD",1749831821272,6.9,147.7,147.65,16.93193362]
["bitfinex","SOLUSD",1749831821793,6.9,147.7,147.68,18.5500479]
["bitfinex","SOLUSD",1749831821981,5.06898896,147.69,147.67,47.7900479]
["bitfinex","SOLUSD",1749831822179,5.06902407,147.68,147.67,29.24]
["bitfinex","SOLUSD",1749831822363,5.06902407,147.68,147.67,36.01162972]
["bitfinex","SOLUSD",1749831822364,5.06902627,147.68,147.67,36.01162972]
["bitfinex","SOLUSD",1749831822570,6.9,147.7,147.67,54.56167762]
["bitfinex","SOLUSD",1749831823166,5.06905257,147.69,147.67,54.56167762]
["bitfinex","SOLUSD",1749831823367,6.9,147.7,147.68,18.5500479]
["bitfinex","SOLUSD",1749831823567,5.06904013,147.69,147.68,18.5500479]
["bitfinex","SOLUSD",1749831823790,5.06904234,147.69,147.68,18.5500479]
["bitfinex","SOLUSD",1749831823971,6.9,147.7,147.68,18.5500479]
["bitfinex","SOLUSD",1749831824172,5.06904234,147.69,147.68,18.5500479]
["bitfinex","SOLUSD",1749831824376,6.9,147.7,147.68,25.32144551]
["bitfinex","SOLUSD",1749831824596,6.9,147.7,147.69,18.5500479]
["bitfinex","SOLUSD",1749831824894,5.06856061,147.7,147.69,18.5500479]
["bitfinex","SOLUSD",1749831825279,2.53404983,147.76,147.69,37.1000958]
["bitfinex","SOLUSD",1749831825464,2.53389608,147.75,147.74,18.5500479]
["bitfinex","SOLUSD",1749831825790,25.4700479,147.77,147.72,47.7900479]
["bitfinex","SOLUSD",1749831825985,44.80061758,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831826183,5.06728055,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831826373,25.41768814,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831826579,43.96773604,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831826971,7.60107819,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831827169,43.96773604,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831827383,37.19969676,147.76,147.71,25.31978932]
["bitfinex","SOLUSD",1749831827578,5.06740811,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831827901,37.19969676,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831828094,5.06741614,147.75,147.71,18.5500479]
["bitfinex","SOLUSD",1749831828281,18.64964886,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831828475,5.06631973,147.75,147.7,29.24]
["bitfinex","SOLUSD",1749831828684,25.4175636,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831828685,43.9676115,147.76,147.71,18.5500479]
["bitfinex","SOLUSD",1749831828900,43.9676115,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831829604,5.06633334,147.75,147.72,18.5500479]
["bitfinex","SOLUSD",1749831829793,43.96747693,147.76,147.72,18.5500479]
["bitfinex","SOLUSD",1749831829985,18.5500479,147.75,147.7,54.56019653]
["bitfinex","SOLUSD",1749831830707,23.70970816,147.74,147.7,47.7900479]
["bitfinex","SOLUSD",1749831831000,18.64964886,147.74,147.7,47.7900479]
["bitfinex","SOLUSD",1749831831398,18.5500479,147.73,147.68,29.22]
["bitfinex","SOLUSD",1749831831589,25.31908326,147.74,147.69,18.5500479]
["bitfinex","SOLUSD",1749831831896,18.64964886,147.73,147.69,18.5500479]
["bitfinex","SOLUSD",1749831832104,18.5500479,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1749831832281,18.5500479,147.71,147.66,25.32236267]
["bitfinex","SOLUSD",1749831832482,18.5500479,147.7,147.65,25.32266224]
["bitfinex","SOLUSD",1749831832700,18.64964886,147.69,147.65,18.5500479]
["bitfinex","SOLUSD",1749831832877,18.5500479,147.71,147.66,18.5500479]
["bitfinex","SOLUSD",1749831833082,23.71151526,147.7,147.66,18.5500479]
["bitfinex","SOLUSD",1749831833289,18.64964886,147.7,147.66,18.5500479]
["bitfinex","SOLUSD",1749831833691,1.5886,147.72,147.69,18.5500479]
["bitfinex","SOLUSD",1749831833880,5.06165399,147.71,147.69,18.5500479]
["bitfinex","SOLUSD",1749831834080,4.11682237,147.72,147.68,18.5500479]
["bitfinex","SOLUSD",1749831834476,4.11682237,147.72,147.69,18.5500479]
["bitfinex","SOLUSD",1749831834681,6.64489488,147.72,147.69,18.5500479]
["bitfinex","SOLUSD",1749831835002,4.11679234,147.72,147.68,18.5500479]
["bitfinex","SOLUSD",1749831835199,1.5886,147.72,147.68,18.5500479]
["bitfinex","SOLUSD",1749831835394,18.64964886,147.71,147.67,18.5500479]
["bitfinex","SOLUSD",1749831835597,18.64964886,147.69,147.65,44.5500479]
["bitfinex","SOLUSD",1749831835791,18.64964886,147.69,147.65,18.5500479]
["bitfinex","SOLUSD",1749831836189,1.73076157,147.72,147.64,29.22]
["bitfinex","SOLUSD",1749831836394,18.64964886,147.71,147.68,18.5500479]
["bitfinex","SOLUSD",1749831836589,18.64964886,147.71,147.64,29.22]
["bitfinex","SOLUSD",1749831836590,18.64964886,147.71,147.67,18.5500479]
["bitfinex","SOLUSD",1749831836785,18.64964886,147.71,147.66,18.5500479]
["bitfinex","SOLUSD",1749831836786,37.19969676,147.71,147.66,18.5500479]
["bitfinex","SOLUSD",1749831837102,18.64964886,147.71,147.68,18.5500479]
["bitfinex","SOLUSD",1749831837311,18.64964886,147.71,147.67,18.5500479]
["bitfinex","SOLUSD",1749831837688,42.25613602,147.71,147.66,25.32226879]
["bitfinex","SOLUSD",1749831837886,37.19969676,147.71,147.66,25.32226879]
["bitfinex","SOLUSD",1749831838209,37.19969676,147.7,147.65,25.32278716]
["bitfinex","SOLUSD",1749831838502,37.19969676,147.7,147.65,6.77273926]
["bitfinex","SOLUSD",1749831838706,37.19969676,147.7,147.65,25.32278716]
["bitfinex","SOLUSD",1749831839399,43.97018474,147.7,147.65,25.32278716]
["bitfinex","SOLUSD",1749831839617,43.97018474,147.7,147.66,18.5500479]
["bitfinex","SOLUSD",1749831839992,25.42013684,147.7,147.64,35.9930893]
["bitfinex","SOLUSD",1749831840188,43.97018474,147.7,147.66,18.5500479]
["bitfinex","SOLUSD",1749831840713,43.97018474,147.7,147.64,6.7730893]
["bitfinex","SOLUSD",1749831840913,43.97018474,147.7,147.66,18.5500479]
["bitfinex","SOLUSD",1749831841393,18.5500479,147.71,147.66,25.32207015]
["bitfinex","SOLUSD",1749831841713,18.64964886,147.7,147.67,18.5500479]
["bitfinex","SOLUSD",1749831843194,25.41972655,147.71,147.67,18.5500479]
["bitfinex","SOLUSD",1749831843511,1.5886,147.72,147.69,18.5500479]
["bitfinex","SOLUSD",1749831844092,2.52811522,147.73,147.7,18.5500479]
["bitfinex","SOLUSD",1749831844290,2.52811522,147.73,147.66,23.70280919]
["bitfinex","SOLUSD",1749831844291,2.52811522,147.73,147.72,18.5500479]
["bitfinex","SOLUSD",1749831845491,2.52811522,147.73,147.72,54.53961194]
["bitfinex","SOLUSD",1749831845824,2.52811522,147.73,147.72,60.85801194]
["bitfinex","SOLUSD",1749831846209,5.03575777,147.82,147.73,1.5942]
["bitfinex","SOLUSD",1749831846521,26.9727479,147.84,147.8,18.5500479]
["bitfinex","SOLUSD",1749831846522,15.18677759,147.84,147.8,18.5500479]
["bitfinex","SOLUSD",1749831846708,23.70244709,147.83,147.8,18.5500479]
["bitfinex","SOLUSD",1749831846907,18.64964886,147.83,147.8,18.5500479]
["bitfinex","SOLUSD",1749831847305,23.70206073,147.83,147.8,18.5500479]
["bitfinex","SOLUSD",1749831847522,18.64964886,147.83,147.8,18.5500479]
["bitfinex","SOLUSD",1749831847698,23.70193431,147.83,147.8,18.5500479]
["bitfinex","SOLUSD",1749831848018,18.64964886,147.83,147.8,18.5500479]
["bitfinex","SOLUSD",1749831848239,6.88,147.84,147.82,18.5500479]
["bitfinex","SOLUSD",1749831848898,6.88,147.84,147.83,18.5500479]
["bitfinex","SOLUSD",1749831849297,18.64964886,147.89,147.83,36.93083346]
["bitfinex","SOLUSD",1749831849519,18.64964886,147.89,147.85,30.16630664]
["bitfinex","SOLUSD",1749831849701,18.64964886,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749831849901,18.64964886,147.89,147.85,30.16630664]
["bitfinex","SOLUSD",1749831850230,18.64964886,147.89,147.86,30.16630664]
["bitfinex","SOLUSD",1749831850400,55.57779101,147.89,147.84,30.16630664]
["bitfinex","SOLUSD",1749831850605,81.57779101,147.89,147.85,30.16630664]
["bitfinex","SOLUSD",1749831850834,18.64964886,147.89,147.85,30.16630664]
["bitfinex","SOLUSD",1749831851033,25.41143526,147.89,147.86,30.16630664]
["bitfinex","SOLUSD",1749831851339,18.64964886,147.86,147.79,30.16630664]
["bitfinex","SOLUSD",1749831851525,30.16630664,147.84,147.79,30.16630664]
["bitfinex","SOLUSD",1749831851836,18.64964886,147.87,147.78,61.96681553]
["bitfinex","SOLUSD",1749831852065,18.64964886,147.83,147.79,30.16630664]
["bitfinex","SOLUSD",1749831852523,25.41427087,147.83,147.79,30.16630664]
["bitfinex","SOLUSD",1749831852724,18.64964886,147.83,147.79,30.16630664]
["bitfinex","SOLUSD",1749831854152,25.41422011,147.83,147.79,30.16630664]
["bitfinex","SOLUSD",1749831854451,18.64964886,147.83,147.79,30.16630664]
["bitfinex","SOLUSD",1749831854750,18.64964886,147.83,147.79,6.76635098]
["bitfinex","SOLUSD",1749831854919,18.64964886,147.84,147.8,30.16630664]
["bitfinex","SOLUSD",1749831855122,30.16630664,147.85,147.82,30.16630664]
["bitfinex","SOLUSD",1749831855123,18.64964886,147.85,147.82,30.16630664]
["bitfinex","SOLUSD",1749831855420,18.64964886,147.88,147.84,30.16630664]
["bitfinex","SOLUSD",1749831855627,18.64964886,147.88,147.85,30.16630664]
["bitfinex","SOLUSD",1749831855837,18.64964886,147.89,147.85,30.16630664]
["bitfinex","SOLUSD",1749831856352,36.92854629,147.88,147.83,30.16630664]
["bitfinex","SOLUSD",1749831856937,36.92854629,147.88,147.84,30.16630664]
["bitfinex","SOLUSD",1749831857519,18.64964886,147.89,147.82,29.18]
["bitfinex","SOLUSD",1749831857520,18.64964886,147.89,147.85,30.16630664]
["bitfinex","SOLUSD",1749831857721,18.64964886,147.9,147.88,30.16630664]
["bitfinex","SOLUSD",1749831857945,6.88,147.91,147.88,30.16630664]
["bitfinex","SOLUSD",1749831858752,6.88,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831858966,6.88,147.91,147.88,30.16630664]
["bitfinex","SOLUSD",1749831859358,6.88,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831859682,6.88,147.91,147.84,6.5204]
["bitfinex","SOLUSD",1749831859683,6.88,147.91,147.88,30.16630664]
["bitfinex","SOLUSD",1749831860173,13.64098198,147.91,147.88,30.16630664]
["bitfinex","SOLUSD",1749831860760,13.64098198,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831861073,13.64112206,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831861249,30.16630664,147.89,147.84,6.5204]
["bitfinex","SOLUSD",1749831861455,36.92863009,147.88,147.83,36.93066989]
["bitfinex","SOLUSD",1749831861657,18.64964886,147.9,147.83,6.76436325]
["bitfinex","SOLUSD",1749831861866,30.16630664,147.88,147.84,30.16630664]
["bitfinex","SOLUSD",1749831863365,30.16630664,147.88,147.84,36.9302004]
["bitfinex","SOLUSD",1749831864284,18.64964886,147.9,147.85,30.16630664]
["bitfinex","SOLUSD",1749831864285,30.16630664,147.89,147.85,30.16630664]
["bitfinex","SOLUSD",1749831864590,6.88,147.91,147.86,30.16630664]
["bitfinex","SOLUSD",1749831864790,6.88,147.91,147.88,30.16630664]
["bitfinex","SOLUSD",1749831864969,6.88,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831865463,13.64094472,147.91,147.86,6.76296187]
["bitfinex","SOLUSD",1749831865661,43.80725136,147.91,147.86,36.92926851]
["bitfinex","SOLUSD",1749831866078,43.80725136,147.91,147.86,30.16630664]
["bitfinex","SOLUSD",1749831866275,30.16630664,147.9,147.85,36.92978545]
["bitfinex","SOLUSD",1749831866786,13.64094472,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1749831866990,6.88,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831867198,6.88,147.91,147.88,30.16630664]
["bitfinex","SOLUSD",1749831870200,43.80719659,147.91,147.83,29.16]
["bitfinex","SOLUSD",1749831870421,43.80719659,147.91,147.86,30.16630664]
["bitfinex","SOLUSD",1749831872012,13.64088995,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831872219,13.64088995,147.91,147.85,6.76353431]
["bitfinex","SOLUSD",1749831872381,13.64088995,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831872593,43.80719659,147.91,147.86,30.16630664]
["bitfinex","SOLUSD",1749831873300,13.64088995,147.91,147.87,30.16630664]
["bitfinex","SOLUSD",1749831874408,6.88,147.91,147.89,30.16630664]
["bitfinex","SOLUSD",1749831874584,6.88,147.91,147.9,30.16630664]
["bitfinex","SOLUSD",1749831875107,11.91422799,147.91,147.89,30.16630664]
["bitfinex","SOLUSD",1749831875312,6.88,147.91,147.89,18.49867037]
["bitfinex","SOLUSD",1749831875514,5.03420666,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831875695,5.0341987,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831876080,5.03417258,147.9,147.87,47.63867037]
["bitfinex","SOLUSD",1749831876284,32.13980319,147.91,147.87,29.14]
["bitfinex","SOLUSD",1749831876499,5.03444147,147.9,147.87,29.14]
["bitfinex","SOLUSD",1749831876700,5.03443928,147.89,147.87,29.14]
["bitfinex","SOLUSD",1749831876892,32.13980319,147.91,147.87,29.14]
["bitfinex","SOLUSD",1749831877126,5.03446082,147.9,147.87,29.14]
["bitfinex","SOLUSD",1749831877414,5.03455846,147.89,147.87,29.14]
["bitfinex","SOLUSD",1749831877607,32.13980319,147.91,147.87,29.14]
["bitfinex","SOLUSD",1749831877809,5.03454612,147.9,147.87,29.14]
["bitfinex","SOLUSD",1749831877989,5.03444164,147.89,147.87,29.14]
["bitfinex","SOLUSD",1749831878187,32.13980319,147.91,147.87,29.14]
["bitfinex","SOLUSD",1749831878519,5.03452437,147.9,147.87,29.14]
["bitfinex","SOLUSD",1749831878690,5.03452219,147.89,147.87,29.14]
["bitfinex","SOLUSD",1749831878890,13.64113282,147.91,147.87,47.63867037]
["bitfinex","SOLUSD",1749831879090,11.91457224,147.91,147.89,18.49867037]
["bitfinex","SOLUSD",1749831879388,5.03424875,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831879590,5.03415153,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831879920,5.03410806,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831880291,5.03410806,147.9,147.89,25.26045277]
["bitfinex","SOLUSD",1749831880502,5.03410806,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831880705,6.88,147.91,147.89,18.49867037]
["bitfinex","SOLUSD",1749831880895,6.88,147.91,147.88,18.49867037]
["bitfinex","SOLUSD",1749831880896,5.03413199,147.9,147.88,18.49867037]
["bitfinex","SOLUSD",1749831881102,6.88,147.91,147.89,18.49867037]
["bitfinex","SOLUSD",1749831881301,5.03413199,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831881589,5.03413418,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831882012,6.88,147.91,147.89,18.49867037]
["bitfinex","SOLUSD",1749831882386,5.03413199,147.9,147.89,18.49867037]
["bitfinex","SOLUSD",1749831882591,5.03413199,147.9,147.88,25.26079909]
["bitfinex","SOLUSD",1749831882899,6.88,147.91,147.88,18.49867037]
["bitfinex","SOLUSD",1749831883209,5.03410806,147.9,147.88,18.49867037]
["bitfinex","SOLUSD",1749831883401,6.88,147.91,147.87,47.63867037]
["bitfinex","SOLUSD",1749831883402,25.37867037,147.91,147.87,47.63867037]
["bitfinex","SOLUSD",1749831883599,5.03411025,147.9,147.87,47.63867037]
["bitfinex","SOLUSD",1749831883803,32.13959522,147.91,147.87,47.63867037]
["bitfinex","SOLUSD",1749831883997,13.64092485,147.91,147.87,47.63867037]
["bitfinex","SOLUSD",1749831884204,5.03413636,147.9,147.87,47.63867037]
["bitfinex","SOLUSD",1749831884412,13.64092485,147.91,147.87,47.63867037]
["bitfinex","SOLUSD",1749831884629,13.64092485,147.91,147.87,18.49867037]
["bitfinex","SOLUSD",1749831884630,5.03412621,147.9,147.87,18.49867037]
["bitfinex","SOLUSD",1749831884803,6.88,147.91,147.87,25.26135925]
["bitfinex","SOLUSD",1749831885119,5.03411025,147.9,147.87,25.26135925]
["bitfinex","SOLUSD",1749831885287,6.88,147.91,147.87,25.26135925]
["bitfinex","SOLUSD",1749831885489,18.49867037,147.89,147.85,29.12]
["bitfinex","SOLUSD",1749831885700,5.03484886,147.88,147.85,29.12]
["bitfinex","SOLUSD",1749831885988,25.26051174,147.89,147.85,47.61867037]
["bitfinex","SOLUSD",1749831886316,18.49867037,147.88,147.84,47.61867037]
["bitfinex","SOLUSD",1749831886499,5.03532002,147.87,147.84,29.12]
["bitfinex","SOLUSD",1749831886815,18.49867037,147.88,147.84,29.12]
["bitfinex","SOLUSD",1749831886992,18.49867037,147.88,147.83,18.49867037]
["bitfinex","SOLUSD",1749831887192,5.04510155,147.87,147.83,47.61867037]
["bitfinex","SOLUSD",1749831887417,5.04510374,147.86,147.83,47.61867037]
["bitfinex","SOLUSD",1749831887599,18.49867037,147.87,147.83,18.49867037]
["bitfinex","SOLUSD",1749831887799,18.49867037,147.87,147.79,0.14216157]
["bitfinex","SOLUSD",1749831887800,18.64964886,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1749831887999,18.49867037,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1749831888215,5.04724382,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749831888519,5.04737713,147.79,147.77,18.49867037]
["bitfinex","SOLUSD",1749831888696,18.49867037,147.81,147.77,18.49867037]
["bitfinex","SOLUSD",1749831888897,5.02932736,147.8,147.76,50.98211516]
["bitfinex","SOLUSD",1749831889100,5.04760105,147.79,147.76,29.12]
["bitfinex","SOLUSD",1749831889322,5.04765051,147.78,147.75,30.20461578]
["bitfinex","SOLUSD",1749831889531,35.25291376,147.77,147.73,29.12]
["bitfinex","SOLUSD",1749831889689,35.25291376,147.77,147.73,59.32461578]
["bitfinex","SOLUSD",1749831889690,30.20461578,147.77,147.73,59.32461578]
["bitfinex","SOLUSD",1749831890314,6.76681553,147.78,147.74,30.20461578]
["bitfinex","SOLUSD",1749831890315,30.20461578,147.78,147.74,30.20461578]
["bitfinex","SOLUSD",1749831890513,10.08120097,147.77,147.74,30.20461578]
["bitfinex","SOLUSD",1749831890692,5.04857518,147.76,147.74,30.20461578]
["bitfinex","SOLUSD",1749831890893,5.03310708,147.77,147.73,29.12]
["bitfinex","SOLUSD",1749831891115,5.04857839,147.76,147.73,59.32461578]
["bitfinex","SOLUSD",1749831891318,5.03311266,147.77,147.73,59.32461578]
["bitfinex","SOLUSD",1749831891506,30.20461578,147.78,147.73,66.09364797]
["bitfinex","SOLUSD",1749831891699,5.04857695,147.77,147.73,66.09364797]
["bitfinex","SOLUSD",1749831891904,5.04857914,147.76,147.73,66.09364797]
["bitfinex","SOLUSD",1749831892100,12.99821771,147.81,147.73,66.09364797]
["bitfinex","SOLUSD",1749831892297,40.28407188,147.8,147.75,30.20461578]
["bitfinex","SOLUSD",1749831892498,30.20461578,147.78,147.73,32.47736993]
["bitfinex","SOLUSD",1749831892714,5.04819123,147.77,147.74,29.12]
["bitfinex","SOLUSD",1749831892914,5.04867751,147.76,147.74,29.12]
["bitfinex","SOLUSD",1749831893229,30.20461578,147.78,147.74,29.12]
["bitfinex","SOLUSD",1749831893599,6.76697393,147.78,147.74,29.12]
["bitfinex","SOLUSD",1749831893810,36.97158971,147.78,147.74,29.12]
["bitfinex","SOLUSD",1749831894017,30.20461578,147.76,147.7,6.77035228]
["bitfinex","SOLUSD",1749831894307,6.76697393,147.78,147.72,30.20461578]
["bitfinex","SOLUSD",1749831894507,6.76697393,147.78,147.71,30.20461578]
["bitfinex","SOLUSD",1749831894508,30.20461578,147.76,147.71,30.20461578]
["bitfinex","SOLUSD",1749831894715,30.20461578,147.76,147.71,59.32461578]
["bitfinex","SOLUSD",1749831894918,30.20461578,147.75,147.71,29.12]
["bitfinex","SOLUSD",1749831895522,6.76846824,147.75,147.71,29.12]
["bitfinex","SOLUSD",1749831895717,36.97308402,147.75,147.7,30.20461578]
["bitfinex","SOLUSD",1749831896236,36.97308402,147.75,147.7,29.12]
["bitfinex","SOLUSD",1749831896410,36.97308402,147.75,147.7,59.32461578]
["bitfinex","SOLUSD",1749831897234,30.20461578,147.74,147.7,29.12]
["bitfinex","SOLUSD",1749831897709,30.20461578,147.74,147.69,56.20461578]
["bitfinex","SOLUSD",1749831897935,30.20461578,147.74,147.69,85.32461578]
["bitfinex","SOLUSD",1749831898311,36.97331064,147.74,147.69,85.32461578]
["bitfinex","SOLUSD",1749831898506,30.20461578,147.74,147.69,92.0954024]
["bitfinex","SOLUSD",1749831898907,25.41722988,147.77,147.71,30.20461578]
["bitfinex","SOLUSD",1749831899116,55.62184566,147.77,147.72,30.20461578]
["bitfinex","SOLUSD",1749831899678,30.20461578,147.75,147.69,61.89078662]
["bitfinex","SOLUSD",1749831899945,30.20461578,147.75,147.7,30.20461578]
["bitfinex","SOLUSD",1749831900448,30.20461578,147.75,147.65,43.33375834]
["bitfinex","SOLUSD",1749831900449,18.64964886,147.7,147.62,36.97876562]
["bitfinex","SOLUSD",1749831900736,30.20461578,147.67,147.63,29.12]
["bitfinex","SOLUSD",1749831900940,30.20461578,147.67,147.62,32.77414984]
["bitfinex","SOLUSD",1749831901245,30.20461578,147.68,147.63,59.32461578]
["bitfinex","SOLUSD",1749831901445,30.20461578,147.68,147.63,30.20461578]
["bitfinex","SOLUSD",1749831901768,30.20461578,147.64,147.57,7.6296]
["bitfinex","SOLUSD",1749831901930,0.14216157,147.69,147.57,6.77628082]
["bitfinex","SOLUSD",1749831901931,30.20461578,147.61,147.57,6.77628082]
["bitfinex","SOLUSD",1749831902126,30.20461578,147.61,147.56,36.98133827]
["bitfinex","SOLUSD",1749831902315,30.20461578,147.61,147.57,35.89630025]
["bitfinex","SOLUSD",1749831902518,1.6397,147.65,147.59,30.20461578]
["bitfinex","SOLUSD",1749831902519,30.20461578,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749831902748,48.85426464,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749831902952,30.20461578,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831903667,18.64964886,147.64,147.58,30.20461578]
["bitfinex","SOLUSD",1749831903968,30.20461578,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831904344,30.20461578,147.63,147.58,36.98025085]
["bitfinex","SOLUSD",1749831904544,30.20461578,147.63,147.58,6.77563507]
["bitfinex","SOLUSD",1749831904772,30.20461578,147.63,147.58,36.98025085]
["bitfinex","SOLUSD",1749831905141,1.6397,147.65,147.6,30.20461578]
["bitfinex","SOLUSD",1749831905341,26.08034324,147.71,147.64,30.20461578]
["bitfinex","SOLUSD",1749831905342,2.52845904,147.68,147.64,30.20461578]
["bitfinex","SOLUSD",1749831905578,43.81482016,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749831905871,21.17742374,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749831906042,6.84,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749831906238,55.62507291,147.7,147.65,30.20461578]
["bitfinex","SOLUSD",1749831906545,18.64964886,147.7,147.65,30.20461578]
["bitfinex","SOLUSD",1749831906760,18.64964886,147.7,147.64,35.89322053]
["bitfinex","SOLUSD",1749831906761,30.20461578,147.69,147.64,29.12]
["bitfinex","SOLUSD",1749831906961,30.20461578,147.68,147.64,29.12]
["bitfinex","SOLUSD",1749831907272,25.42016575,147.7,147.64,29.12]
["bitfinex","SOLUSD",1749831907485,30.20461578,147.68,147.64,29.12]
["bitfinex","SOLUSD",1749831908453,18.64964886,147.68,147.64,59.32461578]
["bitfinex","SOLUSD",1749831908680,48.85426464,147.68,147.64,29.12]
["bitfinex","SOLUSD",1749831909342,18.64964886,147.68,147.64,59.32461578]
["bitfinex","SOLUSD",1749831909544,6.84,147.71,147.64,78.82624182]
["bitfinex","SOLUSD",1749831909746,6.84,147.71,147.69,30.20461578]
["bitfinex","SOLUSD",1749831909945,6.84,147.71,147.68,30.20461578]
["bitfinex","SOLUSD",1749831910173,6.84,147.71,147.67,59.34461578]
["bitfinex","SOLUSD",1749831910484,6.84,147.71,147.68,30.20461578]
["bitfinex","SOLUSD",1749831911108,6.84,147.71,147.67,35.91185437]
["bitfinex","SOLUSD",1749831911306,6.84,147.71,147.67,29.14]
["bitfinex","SOLUSD",1749831911492,6.84,147.71,147.61,40.0044895]
["bitfinex","SOLUSD",1749831911493,18.64964886,147.67,147.61,36.97910473]
["bitfinex","SOLUSD",1749831911821,30.20461578,147.66,147.61,36.97910473]
["bitfinex","SOLUSD",1749831911988,48.85426464,147.64,147.57,6.4858]
["bitfinex","SOLUSD",1749831912187,18.64964886,147.65,147.6,30.20461578]
["bitfinex","SOLUSD",1749831912393,36.97702736,147.66,147.61,30.20461578]
["bitfinex","SOLUSD",1749831913010,6.77241158,147.66,147.61,30.20461578]
["bitfinex","SOLUSD",1749831913223,48.85426464,147.65,147.58,26.0]
["bitfinex","SOLUSD",1749831913523,30.20461578,147.6,147.55,30.20461578]
["bitfinex","SOLUSD",1749831913722,30.20461578,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831913927,30.20461578,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831914131,2.53897671,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831914294,2.53905995,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749831914496,36.97831871,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831914725,2.53905373,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831914917,36.97831871,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831915094,2.53905373,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831915294,30.20461578,147.62,147.57,36.98086265]
["bitfinex","SOLUSD",1749831915501,30.20461578,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831915712,6.77334103,147.64,147.57,36.98086265]
["bitfinex","SOLUSD",1749831915713,30.20461578,147.62,147.57,36.98086265]
["bitfinex","SOLUSD",1749831918513,36.97877122,147.62,147.56,35.89679855]
["bitfinex","SOLUSD",1749831918721,48.85426464,147.6,147.56,29.14]
["bitfinex","SOLUSD",1749831918922,18.64964886,147.6,147.56,29.14]
["bitfinex","SOLUSD",1749831919123,30.20461578,147.61,147.56,59.34461578]
["bitfinex","SOLUSD",1749831919721,36.97929553,147.61,147.56,59.34461578]
["bitfinex","SOLUSD",1749831920014,30.20461578,147.61,147.56,66.12137541]
["bitfinex","SOLUSD",1749831920413,55.62844882,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831920634,48.85426464,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831920831,18.64964886,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831921137,31.70991578,147.66,147.61,30.20461578]
["bitfinex","SOLUSD",1749831921638,30.20461578,147.64,147.59,59.34461578]
["bitfinex","SOLUSD",1749831921813,30.20461578,147.64,147.59,66.11991161]
["bitfinex","SOLUSD",1749831922241,36.97787281,147.64,147.59,66.11991161]
["bitfinex","SOLUSD",1749831922414,36.97787281,147.64,147.59,59.34461578]
["bitfinex","SOLUSD",1749831922616,30.20461578,147.62,147.54,3.44541849]
["bitfinex","SOLUSD",1749831922842,30.20461578,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831923349,30.20461578,147.58,147.5,6.77959147]
["bitfinex","SOLUSD",1749831923557,18.79181043,147.58,147.5,6.77959147]
["bitfinex","SOLUSD",1749831923854,18.64964886,147.58,147.53,30.20461578]
["bitfinex","SOLUSD",1749831924148,18.64964886,147.58,147.54,30.20461578]
["bitfinex","SOLUSD",1749831924347,18.64964886,147.58,147.53,26.0]
["bitfinex","SOLUSD",1749831924524,18.64964886,147.58,147.54,30.20461578]
["bitfinex","SOLUSD",1749831924732,18.64964886,147.58,147.53,26.0]
["bitfinex","SOLUSD",1749831924940,18.64964886,147.58,147.54,30.20461578]
["bitfinex","SOLUSD",1749831925120,6.82,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831925734,13.59470251,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831926429,6.82,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831926737,6.82,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749831926945,6.82,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831928233,6.82,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749831930133,6.82,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831930341,6.82,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749831930524,13.5946766,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831930845,6.82,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831931544,43.79938635,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831931925,43.79938635,147.61,147.57,29.20461578]
["bitfinex","SOLUSD",1749831932127,2.53920054,147.6,147.56,6.77683032]
["bitfinex","SOLUSD",1749831932341,2.53919855,147.59,147.57,30.20461578]
["bitfinex","SOLUSD",1749831932639,2.53919599,147.58,147.57,30.20461578]
["bitfinex","SOLUSD",1749831933025,2.53919654,147.58,147.57,30.20461578]
["bitfinex","SOLUSD",1749831933428,2.53919654,147.58,147.56,30.20461578]
["bitfinex","SOLUSD",1749831933635,2.53919949,147.57,147.56,30.20461578]
["bitfinex","SOLUSD",1749831933825,2.53920059,147.57,147.56,30.20461578]
["bitfinex","SOLUSD",1749831934346,2.53921892,147.57,147.56,30.20461578]
["bitfinex","SOLUSD",1749831935146,2.53921892,147.57,147.55,36.33734377]
["bitfinex","SOLUSD",1749831935357,6.82,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831935547,2.53917679,147.6,147.58,30.20461578]
["bitfinex","SOLUSD",1749831935850,6.82,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749831936034,2.53914125,147.6,147.58,30.20461578]
["bitfinex","SOLUSD",1749831936238,2.53914015,147.59,147.58,30.20461578]
["bitfinex","SOLUSD",1749831936446,2.5391442,147.59,147.58,30.20461578]
["bitfinex","SOLUSD",1749831936756,2.53913723,147.59,147.58,30.20461578]
["bitfinex","SOLUSD",1749831937051,18.64964886,147.58,147.49,10.98752121]
["bitfinex","SOLUSD",1749831937288,36.98299643,147.53,147.48,30.20461578]
["bitfinex","SOLUSD",1749831937563,30.20461578,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749831937866,2.54028742,147.52,147.44,8.33333333]
["bitfinex","SOLUSD",1749831937867,30.20461578,147.48,147.44,8.33333333]
["bitfinex","SOLUSD",1749831938038,2.54109117,147.47,147.44,8.33333333]
["bitfinex","SOLUSD",1749831938232,2.54113371,147.46,147.45,30.20461578]
["bitfinex","SOLUSD",1749831938457,5.02116049,147.5,147.45,30.20461578]
["bitfinex","SOLUSD",1749831938755,2.54097135,147.49,147.46,30.20461578]
["bitfinex","SOLUSD",1749831939058,6.82,147.52,147.48,30.20461578]
["bitfinex","SOLUSD",1749831939259,7.5605223,147.51,147.48,30.20461578]
["bitfinex","SOLUSD",1749831939477,18.64964886,147.52,147.48,30.20461578]
["bitfinex","SOLUSD",1749831939781,30.20461578,147.54,147.49,30.20461578]
["bitfinex","SOLUSD",1749831940061,5.01987465,147.53,147.49,30.20461578]
["bitfinex","SOLUSD",1749831940264,5.01987465,147.52,147.5,30.20461578]
["bitfinex","SOLUSD",1749831940430,18.64964886,147.54,147.5,30.20461578]
["bitfinex","SOLUSD",1749831940635,5.02057233,147.53,147.49,30.20461578]
["bitfinex","SOLUSD",1749831940833,48.85426464,147.54,147.49,36.98462036]
["bitfinex","SOLUSD",1749831940834,5.02057233,147.52,147.49,36.98462036]
["bitfinex","SOLUSD",1749831941098,48.85426464,147.54,147.5,30.20461578]
["bitfinex","SOLUSD",1749831941298,5.0205294,147.53,147.5,30.20461578]
["bitfinex","SOLUSD",1749831941512,5.0205294,147.52,147.5,30.20461578]
["bitfinex","SOLUSD",1749831941711,48.85426464,147.54,147.5,30.20461578]
["bitfinex","SOLUSD",1749831941921,5.02159576,147.53,147.5,30.20461578]
["bitfinex","SOLUSD",1749831942209,5.02159576,147.52,147.49,36.98462036]
["bitfinex","SOLUSD",1749831942389,48.85426464,147.54,147.49,36.98462036]
["bitfinex","SOLUSD",1749831942590,5.02047721,147.53,147.49,36.98462036]
["bitfinex","SOLUSD",1749831942784,5.02047721,147.52,147.49,36.98462036]
["bitfinex","SOLUSD",1749831942999,48.85426464,147.54,147.49,36.98462036]
["bitfinex","SOLUSD",1749831943176,5.02308683,147.53,147.5,30.20461578]
["bitfinex","SOLUSD",1749831943375,48.85426464,147.54,147.49,6.78000458]
["bitfinex","SOLUSD",1749831943601,5.02213036,147.53,147.49,36.98462036]
["bitfinex","SOLUSD",1749831943808,48.85426464,147.54,147.49,36.98462036]
["bitfinex","SOLUSD",1749831943986,5.02514803,147.53,147.49,36.98462036]
["bitfinex","SOLUSD",1749831944191,48.85426464,147.54,147.49,36.98462036]
["bitfinex","SOLUSD",1749831944392,5.02513201,147.53,147.49,6.78000458]
["bitfinex","SOLUSD",1749831944598,5.02821265,147.52,147.49,6.78000458]
["bitfinex","SOLUSD",1749831944797,6.82,147.55,147.51,30.20461578]
["bitfinex","SOLUSD",1749831944977,5.02813822,147.54,147.53,30.20461578]
["bitfinex","SOLUSD",1749831945310,6.82,147.55,147.53,30.20461578]
["bitfinex","SOLUSD",1749831947713,5.8499999,147.63,147.57,26.0]
["bitfinex","SOLUSD",1749831947879,6.82,147.64,147.61,30.20461578]
["bitfinex","SOLUSD",1749831948071,6.82,147.64,147.62,30.20461578]
["bitfinex","SOLUSD",1749831948319,6.82,147.64,147.61,30.20461578]
["bitfinex","SOLUSD",1749831948485,42.04964344,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749831948709,37.02461578,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749831948922,37.02461578,147.64,147.6,36.97960333]
["bitfinex","SOLUSD",1749831948923,6.82,147.64,147.6,36.97960333]
["bitfinex","SOLUSD",1749831949124,6.82,147.64,147.62,30.20461578]
["bitfinex","SOLUSD",1749831949532,6.82,147.64,147.6,6.77498755]
["bitfinex","SOLUSD",1749831949533,6.82,147.64,147.61,30.20461578]
["bitfinex","SOLUSD",1749831949829,6.82,147.64,147.6,36.97960333]
["bitfinex","SOLUSD",1749831950335,6.82,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831951240,6.82,147.64,147.6,36.9795368]
["bitfinex","SOLUSD",1749831951416,13.59324763,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831952829,13.59324763,147.64,147.58,10.09361597]
["bitfinex","SOLUSD",1749831953011,13.59324763,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831954537,6.82,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831955036,6.82,147.64,147.59,6.77550537]
["bitfinex","SOLUSD",1749831955220,43.79802603,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831955731,30.20461578,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831955932,18.64964886,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749831956141,6.82,147.64,147.61,30.20461578]
["bitfinex","SOLUSD",1749831956551,6.82,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831956552,13.59328244,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831957150,6.82,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831957729,13.59323875,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831958249,43.79785453,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749831958549,30.20461578,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831958719,30.20461578,147.6,147.55,30.20461578]
["bitfinex","SOLUSD",1749831959047,30.20461578,147.6,147.56,30.20461578]
["bitfinex","SOLUSD",1749831959340,0.14216157,147.62,147.56,30.20461578]
["bitfinex","SOLUSD",1749831959548,30.20461578,147.6,147.52,49.15045237]
["bitfinex","SOLUSD",1749831959865,30.20461578,147.59,147.54,30.20461578]
["bitfinex","SOLUSD",1749831960247,18.64964886,147.6,147.56,30.20461578]
["bitfinex","SOLUSD",1749831960455,18.64964886,147.6,147.57,30.20461578]
["bitfinex","SOLUSD",1749831960750,30.20461578,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1749831960931,30.20461578,147.59,147.55,30.20461578]
["bitfinex","SOLUSD",1749831961121,48.85426464,147.59,147.55,30.20461578]
["bitfinex","SOLUSD",1749831961448,18.64964886,147.63,147.58,36.98057412]
["bitfinex","SOLUSD",1749831961633,53.89020934,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749831961945,48.85426464,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831962147,30.20461578,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831962455,18.64964886,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831962644,48.85426464,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831962844,34.4112,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831963163,1.5116,147.68,147.63,30.20461578]
["bitfinex","SOLUSD",1749831963326,18.64964886,147.67,147.63,30.20461578]
["bitfinex","SOLUSD",1749831963531,30.20461578,147.66,147.61,56.20461578]
["bitfinex","SOLUSD",1749831963737,18.64964886,147.67,147.57,6.7762733]
["bitfinex","SOLUSD",1749831963738,48.85426464,147.63,147.57,6.7762733]
["bitfinex","SOLUSD",1749831964042,18.64964886,147.65,147.62,30.20461578]
["bitfinex","SOLUSD",1749831964254,30.34677735,147.64,147.57,6.7762733]
["bitfinex","SOLUSD",1749831964438,18.64964886,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831964645,18.64964886,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831964959,18.64964886,147.62,147.58,36.98026384]
["bitfinex","SOLUSD",1749831965155,48.99642621,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749831965462,18.64964886,147.62,147.58,36.98026384]
["bitfinex","SOLUSD",1749831965757,18.64964886,147.62,147.58,6.77564806]
["bitfinex","SOLUSD",1749831965957,30.20461578,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831966132,30.20461578,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831966554,30.20461578,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1749831966735,55.62844982,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831966936,30.20461578,147.61,147.56,36.98152009]
["bitfinex","SOLUSD",1749831967135,30.20461578,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831967335,25.42383404,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831967553,30.20461578,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831967868,0.14216157,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749831968042,30.20461578,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831968355,18.64964886,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831968560,30.20461578,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1749831968737,30.20461578,147.61,147.56,36.98152009]
["bitfinex","SOLUSD",1749831969237,30.20461578,147.59,147.54,30.20461578]
["bitfinex","SOLUSD",1749831969556,30.20461578,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831969746,7.06,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749831969946,7.06,147.63,147.61,30.20461578]
["bitfinex","SOLUSD",1749831971771,7.06,147.63,147.62,30.20461578]
["bitfinex","SOLUSD",1749831971946,7.06,147.63,147.61,36.97909297]
["bitfinex","SOLUSD",1749831972145,7.06,147.63,147.61,30.20461578]
["bitfinex","SOLUSD",1749831972761,7.06,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749831973355,7.06,147.63,147.6,36.97965309]
["bitfinex","SOLUSD",1749831973563,7.06,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749831973875,7.06,147.63,147.59,6.77533592]
["bitfinex","SOLUSD",1749831974050,7.06,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749831974251,7.06,147.63,147.59,36.9799517]
["bitfinex","SOLUSD",1749831974553,7.06,147.63,147.58,6.77577474]
["bitfinex","SOLUSD",1749831974554,13.83370648,147.63,147.58,6.77577474]
["bitfinex","SOLUSD",1749831974767,30.20461578,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831974964,48.85426464,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831975163,48.85426464,147.61,147.53,20.37675057]
["bitfinex","SOLUSD",1749831975164,48.85426464,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1749831975375,18.64964886,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831976065,48.85426464,147.61,147.56,6.7765659]
["bitfinex","SOLUSD",1749831976467,48.85426464,147.61,147.56,36.98118168]
["bitfinex","SOLUSD",1749831976972,30.20461578,147.6,147.55,36.98180301]
["bitfinex","SOLUSD",1749831977281,57.2397942,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831977658,30.20461578,147.58,147.53,36.98270918]
["bitfinex","SOLUSD",1749831978064,30.20461578,147.57,147.53,30.20461578]
["bitfinex","SOLUSD",1749831978677,30.20461578,147.56,147.48,3.44679609]
["bitfinex","SOLUSD",1749831978863,30.20461578,147.53,147.48,30.20461578]
["bitfinex","SOLUSD",1749831979062,30.20461578,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1749831979265,30.20461578,147.53,147.48,30.20461578]
["bitfinex","SOLUSD",1749831979560,30.20461578,147.51,147.45,6.78178564]
["bitfinex","SOLUSD",1749831979770,30.20461578,147.5,147.45,36.98640142]
["bitfinex","SOLUSD",1749831979977,36.98413517,147.51,147.46,30.20461578]
["bitfinex","SOLUSD",1749831980159,30.20461578,147.49,147.44,33.52207237]
["bitfinex","SOLUSD",1749831980363,30.20461578,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1749831980555,30.20461578,147.49,147.44,30.20461578]
["bitfinex","SOLUSD",1749831980762,30.20461578,147.48,147.43,30.20461578]
["bitfinex","SOLUSD",1749831980975,18.64964886,147.5,147.42,10.15957676]
["bitfinex","SOLUSD",1749831981165,18.64964886,147.5,147.45,30.20461578]
["bitfinex","SOLUSD",1749831981166,18.64964886,147.49,147.45,30.20461578]
["bitfinex","SOLUSD",1749831981366,6.77951939,147.51,147.46,30.20461578]
["bitfinex","SOLUSD",1749831981568,18.64964886,147.49,147.46,30.20461578]
["bitfinex","SOLUSD",1749831981875,13.3553,147.53,147.48,30.20461578]
["bitfinex","SOLUSD",1749831982067,48.85426464,147.55,147.5,30.20461578]
["bitfinex","SOLUSD",1749831982272,6.84,147.56,147.54,30.20461578]
["bitfinex","SOLUSD",1749831982862,6.84,147.56,147.55,30.20461578]
["bitfinex","SOLUSD",1749831983063,6.77479,147.61,147.55,30.20461578]
["bitfinex","SOLUSD",1749831983279,8.5023,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749831983483,6.84,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749831983668,13.6137717,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749831983866,6.84,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749831984364,30.20461578,147.62,147.57,6.77631012]
["bitfinex","SOLUSD",1749831984564,30.20461578,147.62,147.57,36.9809259]
["bitfinex","SOLUSD",1749831985174,43.81846133,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831985882,13.61375038,147.63,147.57,6.77631012]
["bitfinex","SOLUSD",1749831986060,30.20461578,147.6,147.53,29.18]
["bitfinex","SOLUSD",1749831986263,30.20461578,147.6,147.55,30.20461578]
["bitfinex","SOLUSD",1749831986681,6.84,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831986884,6.84,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749831987685,48.85426464,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831987882,18.64964886,147.62,147.56,30.20461578]
["bitfinex","SOLUSD",1749831988073,48.85426464,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831988274,18.64964886,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831989374,25.42440537,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831989688,55.62902115,147.61,147.54,6.77781838]
["bitfinex","SOLUSD",1749831989915,55.62902115,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831990074,25.42440537,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831990472,5.05624607,147.6,147.57,30.20461578]
["bitfinex","SOLUSD",1749831990677,60.66927549,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831990885,35.26102696,147.6,147.55,30.20461578]
["bitfinex","SOLUSD",1749831991085,55.62902115,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831991290,5.05635523,147.6,147.56,30.20461578]
["bitfinex","SOLUSD",1749831991594,55.62902115,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831991793,5.05635523,147.6,147.56,30.20461578]
["bitfinex","SOLUSD",1749831991982,55.62902115,147.61,147.56,30.20461578]
["bitfinex","SOLUSD",1749831992183,5.05632898,147.6,147.56,30.20461578]
["bitfinex","SOLUSD",1749831992383,55.62902115,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831992587,18.64964886,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831992888,30.4665598,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831993286,5.05625475,147.6,147.57,30.20461578]
["bitfinex","SOLUSD",1749831993485,30.4665598,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749831993683,5.05624331,147.6,147.54,32.77767726]
["bitfinex","SOLUSD",1749831993896,48.85426464,147.58,147.51,26.0]
["bitfinex","SOLUSD",1749831994092,48.85426464,147.58,147.53,30.20461578]
["bitfinex","SOLUSD",1749831994604,18.64964886,147.58,147.54,30.20461578]
["bitfinex","SOLUSD",1749831994798,18.64964886,147.58,147.55,30.20461578]
["bitfinex","SOLUSD",1749831994994,16.93540075,147.62,147.5,55.16]
["bitfinex","SOLUSD",1749831994995,25.4237987,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749831995187,12.62708537,147.61,147.6,30.20461578]
["bitfinex","SOLUSD",1749831995381,7.5702653,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749831995583,5.05525906,147.63,147.56,6.0978]
["bitfinex","SOLUSD",1749831995910,25.42367417,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831996091,18.64964886,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749831996402,55.62797347,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831996787,5.05556786,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831997106,55.62797347,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749831997488,5.05557813,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749831997811,30.20461578,147.6,147.55,30.20461578]
["bitfinex","SOLUSD",1749831998181,35.26109168,147.59,147.54,92.14226766]
["bitfinex","SOLUSD",1749831998378,48.85426464,147.58,147.52,6.77859094]
["bitfinex","SOLUSD",1749831998580,18.64964886,147.58,147.54,30.20461578]
["bitfinex","SOLUSD",1749831998799,18.64964886,147.59,147.55,30.20461578]
["bitfinex","SOLUSD",1749831999001,48.85426464,147.59,147.52,6.77859094]
["bitfinex","SOLUSD",1749831999210,30.20461578,147.57,147.52,30.20461578]
["bitfinex","SOLUSD",1749831999386,6.77690431,147.56,147.52,30.20461578]
["bitfinex","SOLUSD",1749831999581,36.98123964,147.57,147.52,30.20461578]
["bitfinex","SOLUSD",1749832000182,48.85426464,147.56,147.51,36.98364991]
["bitfinex","SOLUSD",1749832001009,48.85426464,147.56,147.51,30.20461578]
["bitfinex","SOLUSD",1749832001212,6.77610782,147.58,147.54,30.20461578]
["bitfinex","SOLUSD",1749832001399,23.70704939,147.57,147.54,30.20461578]
["bitfinex","SOLUSD",1749832001596,25.42613274,147.57,147.54,30.20461578]
["bitfinex","SOLUSD",1749832001792,16.93521448,147.63,147.52,78.88516994]
["bitfinex","SOLUSD",1749832002001,26.23402264,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749832002200,18.64964886,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749832002422,18.64964886,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749832002613,18.64964886,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749832003406,18.64964886,147.61,147.57,6.77638173]
["bitfinex","SOLUSD",1749832003709,18.64964886,147.61,147.57,36.98099751]
["bitfinex","SOLUSD",1749832003935,18.64964886,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749832004511,18.64964886,147.61,147.57,36.98099501]
["bitfinex","SOLUSD",1749832004712,18.64964886,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749832005308,18.64964886,147.61,147.57,36.98099501]
["bitfinex","SOLUSD",1749832006113,7.59756218,147.6,147.57,36.98099501]
["bitfinex","SOLUSD",1749832006419,18.64964886,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832006616,5.07006369,147.6,147.57,6.77637923]
["bitfinex","SOLUSD",1749832006815,5.0702626,147.59,147.57,6.77637923]
["bitfinex","SOLUSD",1749832007023,2.53512983,147.6,147.58,30.20461578]
["bitfinex","SOLUSD",1749832007316,18.64964886,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832007612,18.64964886,147.61,147.57,6.77637923]
["bitfinex","SOLUSD",1749832007613,18.64964886,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749832007817,7.60529865,147.6,147.58,30.20461578]
["bitfinex","SOLUSD",1749832008011,18.64964886,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749832008189,5.07021126,147.6,147.58,30.20461578]
["bitfinex","SOLUSD",1749832008396,18.64964886,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749832008597,18.64964886,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832008803,5.0701463,147.6,147.59,30.20461578]
["bitfinex","SOLUSD",1749832008998,18.64964886,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832009221,6.84,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749832009414,7.60476301,147.62,147.6,30.20461578]
["bitfinex","SOLUSD",1749832009612,5.06984421,147.61,147.6,30.20461578]
["bitfinex","SOLUSD",1749832010934,11.88355789,147.63,147.6,36.97968353]
["bitfinex","SOLUSD",1749832011227,5.0694244,147.62,147.61,30.20461578]
["bitfinex","SOLUSD",1749832011728,6.84,147.63,147.61,30.20461578]
["bitfinex","SOLUSD",1749832011908,5.06923517,147.62,147.61,30.20461578]
["bitfinex","SOLUSD",1749832012223,5.06923517,147.62,147.59,6.77532827]
["bitfinex","SOLUSD",1749832012224,5.06943445,147.62,147.6,30.20461578]
["bitfinex","SOLUSD",1749832012400,6.84,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749832012602,5.06953971,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832012804,18.65671813,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749832012998,18.64964886,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749832013503,5.07015344,147.6,147.59,30.20461578]
["bitfinex","SOLUSD",1749832014204,5.07011285,147.6,147.59,30.20461578]
["bitfinex","SOLUSD",1749832014625,5.04341025,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832014826,18.6571171,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749832015002,2.53505423,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832015203,7.60512101,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832015403,5.07008434,147.6,147.58,30.20461578]
["bitfinex","SOLUSD",1749832015603,30.46786428,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749832015802,2.53504217,147.61,147.58,30.20461578]
["bitfinex","SOLUSD",1749832016036,23.69336943,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832016320,18.64964886,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832016532,7.60511326,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832016721,5.07007551,147.6,147.59,30.20461578]
["bitfinex","SOLUSD",1749832016917,30.46773043,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832017116,7.60514299,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832017316,5.07011213,147.6,147.59,30.20461578]
["bitfinex","SOLUSD",1749832017516,5.07006614,147.6,147.59,30.20461578]
["bitfinex","SOLUSD",1749832017716,2.53503307,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832017919,30.46773043,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832018220,5.07012677,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832018415,23.69336943,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832018618,2.53506362,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832018819,23.69336943,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832019008,2.535066,147.61,147.59,30.20461578]
["bitfinex","SOLUSD",1749832019325,5.07014367,147.6,147.59,30.20461578]
["bitfinex","SOLUSD",1749832019718,5.07019342,147.6,147.59,30.20461578]
["bitfinex","SOLUSD",1749832019928,18.64964886,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832020213,7.60521142,147.61,147.58,6.77565182]
["bitfinex","SOLUSD",1749832020421,2.53497319,147.62,147.6,30.20461578]
["bitfinex","SOLUSD",1749832020714,11.88605685,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749832020920,5.0457894,147.64,147.62,60.40923156]
["bitfinex","SOLUSD",1749832021131,19.18097291,147.76,147.66,26.0]
["bitfinex","SOLUSD",1749832021317,30.20461578,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832021640,5.06633069,147.72,147.7,30.20461578]
["bitfinex","SOLUSD",1749832021834,5.06615698,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1749832022009,30.20461578,147.76,147.7,30.20461578]
["bitfinex","SOLUSD",1749832022332,5.06569159,147.75,147.73,30.20461578]
["bitfinex","SOLUSD",1749832022532,5.06549105,147.74,147.72,30.20461578]
["bitfinex","SOLUSD",1749832022734,5.06549105,147.73,147.72,30.20461578]
["bitfinex","SOLUSD",1749832022912,5.06552082,147.73,147.72,30.20461578]
["bitfinex","SOLUSD",1749832023105,5.02970558,147.77,147.72,30.20461578]
["bitfinex","SOLUSD",1749832023436,8.3946,147.78,147.74,30.20461578]
["bitfinex","SOLUSD",1749832023437,5.06487709,147.76,147.74,30.20461578]
["bitfinex","SOLUSD",1749832023736,5.06487719,147.75,147.7,23.69668246]
["bitfinex","SOLUSD",1749832023927,6.84,147.78,147.7,23.69668246]
["bitfinex","SOLUSD",1749832024134,5.06470297,147.77,147.7,23.69668246]
["bitfinex","SOLUSD",1749832024315,5.06462426,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1749832024636,6.84,147.78,147.7,23.69668246]
["bitfinex","SOLUSD",1749832024810,5.06459533,147.77,147.75,30.20461578]
["bitfinex","SOLUSD",1749832025008,5.06459533,147.76,147.75,30.20461578]
["bitfinex","SOLUSD",1749832025233,5.06458835,147.76,147.75,30.20461578]
["bitfinex","SOLUSD",1749832025425,5.06458822,147.76,147.75,30.20461578]
["bitfinex","SOLUSD",1749832025734,5.06456011,147.76,147.75,30.20461578]
["bitfinex","SOLUSD",1749832025932,5.06455177,147.76,147.75,30.20461578]
["bitfinex","SOLUSD",1749832026639,6.84,147.78,147.75,30.20461578]
["bitfinex","SOLUSD",1749832028034,48.85426464,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1749832028216,18.64964886,147.77,147.73,30.20461578]
["bitfinex","SOLUSD",1749832029630,13.60687574,147.78,147.74,30.20461578]
["bitfinex","SOLUSD",1749832029944,6.84,147.78,147.75,30.20461578]
["bitfinex","SOLUSD",1749832030124,6.84,147.78,147.77,30.20461578]
["bitfinex","SOLUSD",1749832031472,6.84,147.78,147.76,30.20461578]
["bitfinex","SOLUSD",1749832033038,6.84,147.78,147.73,29.12]
["bitfinex","SOLUSD",1749832033370,6.84,147.78,147.72,32.76938305]
["bitfinex","SOLUSD",1749832033661,13.60704309,147.78,147.74,30.20461578]
["bitfinex","SOLUSD",1749832034169,30.20461578,147.75,147.69,9.88276515]
["bitfinex","SOLUSD",1749832034354,30.20461578,147.73,147.67,6.77149539]
["bitfinex","SOLUSD",1749832034557,30.20461578,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832034752,30.20461578,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749832034982,30.20461578,147.71,147.66,6.7721365]
["bitfinex","SOLUSD",1749832035151,30.20461578,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749832035479,30.20461578,147.69,147.65,30.20461578]
["bitfinex","SOLUSD",1749832035642,6.82,147.69,147.62,30.20461578]
["bitfinex","SOLUSD",1749832035852,6.82,147.69,147.64,30.20461578]
["bitfinex","SOLUSD",1749832036040,6.82,147.69,147.65,36.97734331]
["bitfinex","SOLUSD",1749832036041,18.64964886,147.68,147.65,36.97734331]
["bitfinex","SOLUSD",1749832036366,6.82,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1749832036568,6.82,147.69,147.64,30.20461578]
["bitfinex","SOLUSD",1749832036569,43.79568066,147.69,147.64,30.20461578]
["bitfinex","SOLUSD",1749832036966,6.82,147.69,147.66,30.20461578]
["bitfinex","SOLUSD",1749832037653,6.82,147.69,147.65,30.20461578]
["bitfinex","SOLUSD",1749832037963,30.20461578,147.67,147.62,30.20461578]
["bitfinex","SOLUSD",1749832038276,55.62588557,147.68,147.64,30.20461578]
["bitfinex","SOLUSD",1749832039164,55.62588557,147.68,147.62,6.77393274]
["bitfinex","SOLUSD",1749832039478,55.62588557,147.68,147.64,30.20461578]
["bitfinex","SOLUSD",1749832039642,30.20461578,147.67,147.61,13.05876444]
["bitfinex","SOLUSD",1749832039848,30.20461578,147.67,147.63,30.20461578]
["bitfinex","SOLUSD",1749832040288,18.64964886,147.66,147.62,30.20461578]
["bitfinex","SOLUSD",1749832040454,30.20461578,147.65,147.6,30.20461578]
["bitfinex","SOLUSD",1749832040654,48.85426464,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749832040847,18.64964886,147.64,147.61,30.20461578]
["bitfinex","SOLUSD",1749832041048,18.64964886,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749832041283,30.20461578,147.61,147.55,6.7770819]
["bitfinex","SOLUSD",1749832041456,6.77414984,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749832041658,18.64964886,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749832041891,18.64964886,147.65,147.62,30.20461578]
["bitfinex","SOLUSD",1749832042189,18.64964886,147.65,147.63,30.20461578]
["bitfinex","SOLUSD",1749832042399,48.85426464,147.67,147.62,30.20461578]
["bitfinex","SOLUSD",1749832042556,48.85426464,147.67,147.64,30.20461578]
["bitfinex","SOLUSD",1749832042557,18.64964886,147.67,147.64,30.20461578]
["bitfinex","SOLUSD",1749832043179,18.64964886,147.67,147.6,26.0]
["bitfinex","SOLUSD",1749832043374,18.64964886,147.67,147.64,30.20461578]
["bitfinex","SOLUSD",1749832043582,18.64964886,147.67,147.65,30.20461578]
["bitfinex","SOLUSD",1749832043787,6.82,147.69,147.66,30.20461578]
["bitfinex","SOLUSD",1749832044101,6.82,147.69,147.68,30.20461578]
["bitfinex","SOLUSD",1749832044386,6.76910875,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832044593,6.76910875,147.73,147.65,29.12]
["bitfinex","SOLUSD",1749832044775,6.76910875,147.73,147.7,30.20461578]
["bitfinex","SOLUSD",1749832044958,25.41847306,147.74,147.7,30.20461578]
["bitfinex","SOLUSD",1749832045163,18.64964886,147.73,147.71,30.20461578]
["bitfinex","SOLUSD",1749832045394,18.64964886,147.73,147.7,30.20461578]
["bitfinex","SOLUSD",1749832045804,18.64964886,147.73,147.68,6.77123477]
["bitfinex","SOLUSD",1749832046007,55.62349686,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832046331,30.20461578,147.72,147.68,30.20461578]
["bitfinex","SOLUSD",1749832046905,18.64964886,147.71,147.65,29.12]
["bitfinex","SOLUSD",1749832047105,18.64964886,147.71,147.65,6.77268965]
["bitfinex","SOLUSD",1749832047312,18.64964886,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749832047313,36.97506396,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749832047625,48.85426464,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832047925,30.20461578,147.69,147.64,30.20461578]
["bitfinex","SOLUSD",1749832049402,36.97593007,147.69,147.64,30.20461578]
["bitfinex","SOLUSD",1749832049817,36.97593007,147.69,147.65,30.20461578]
["bitfinex","SOLUSD",1749832050022,25.42025051,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832050432,18.64964886,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832050619,25.4203033,147.7,147.67,30.20461578]
["bitfinex","SOLUSD",1749832050824,36.97388034,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832051026,18.64964886,147.72,147.7,30.20461578]
["bitfinex","SOLUSD",1749832051618,25.41935553,147.72,147.69,30.20461578]
["bitfinex","SOLUSD",1749832051826,25.41935553,147.72,147.68,30.20461578]
["bitfinex","SOLUSD",1749832052625,18.64964886,147.72,147.69,30.20461578]
["bitfinex","SOLUSD",1749832053122,48.85426464,147.72,147.67,30.20461578]
["bitfinex","SOLUSD",1749832053736,48.85426464,147.72,147.66,29.1]
["bitfinex","SOLUSD",1749832053737,56.34677735,147.75,147.7,30.20461578]
["bitfinex","SOLUSD",1749832053945,18.64964886,147.74,147.71,30.20461578]
["bitfinex","SOLUSD",1749832054121,18.64964886,147.74,147.66,35.87213595]
["bitfinex","SOLUSD",1749832054326,18.64964886,147.74,147.7,30.20461578]
["bitfinex","SOLUSD",1749832054842,25.41847611,147.74,147.7,30.20461578]
["bitfinex","SOLUSD",1749832055526,25.41847611,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1749832055726,25.41847611,147.74,147.7,30.20461578]
["bitfinex","SOLUSD",1749832055934,55.62309189,147.74,147.69,30.20461578]
["bitfinex","SOLUSD",1749832056137,30.20461578,147.72,147.66,6.77229106]
["bitfinex","SOLUSD",1749832056322,48.85426464,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832056522,18.64964886,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832057045,25.41902148,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832057742,30.20461578,147.72,147.66,6.77230569]
["bitfinex","SOLUSD",1749832057944,30.20461578,147.72,147.67,30.20461578]
["bitfinex","SOLUSD",1749832058517,30.20461578,147.69,147.64,30.20461578]
["bitfinex","SOLUSD",1749832058719,18.64964886,147.71,147.65,30.20461578]
["bitfinex","SOLUSD",1749832058913,23.69213712,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832058914,6.76937262,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832059141,18.64964886,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749832059524,18.64964886,147.72,147.68,30.20461578]
["bitfinex","SOLUSD",1749832060038,18.64964886,147.72,147.69,30.20461578]
["bitfinex","SOLUSD",1749832060522,18.64964886,147.72,147.64,23.70631264]
["bitfinex","SOLUSD",1749832060730,18.64964886,147.72,147.68,30.20461578]
["bitfinex","SOLUSD",1749832060931,18.64964886,147.72,147.69,30.20461578]
["bitfinex","SOLUSD",1749832061115,25.41932422,147.72,147.68,30.20461578]
["bitfinex","SOLUSD",1749832061846,25.41932422,147.72,147.69,30.20461578]
["bitfinex","SOLUSD",1749832062640,6.7681895,147.75,147.69,30.20461578]
["bitfinex","SOLUSD",1749832062822,11.84617939,147.76,147.74,30.20461578]
["bitfinex","SOLUSD",1749832063028,6.82,147.76,147.75,30.20461578]
["bitfinex","SOLUSD",1749832064555,18.64964886,147.75,147.71,29.1]
["bitfinex","SOLUSD",1749832064849,18.64964886,147.75,147.68,30.20461578]
["bitfinex","SOLUSD",1749832064850,30.20461578,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832065022,36.97411806,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832065227,18.64964886,147.73,147.7,30.20461578]
["bitfinex","SOLUSD",1749832065546,18.64964886,147.74,147.71,30.20461578]
["bitfinex","SOLUSD",1749832065722,18.64964886,147.74,147.7,30.20461578]
["bitfinex","SOLUSD",1749832065924,48.85426464,147.71,147.63,6.2755]
["bitfinex","SOLUSD",1749832066124,5.03197788,147.73,147.61,21.962585]
["bitfinex","SOLUSD",1749832066125,30.20461578,147.66,147.61,30.20461578]
["bitfinex","SOLUSD",1749832066325,30.20461578,147.65,147.57,3.38512958]
["bitfinex","SOLUSD",1749832066548,18.64964886,147.65,147.57,29.1]
["bitfinex","SOLUSD",1749832066731,18.64964886,147.65,147.62,30.20461578]
["bitfinex","SOLUSD",1749832066937,18.64964886,147.66,147.63,30.20461578]
["bitfinex","SOLUSD",1749832067145,25.42231683,147.66,147.63,30.20461578]
["bitfinex","SOLUSD",1749832067347,6.26796968,147.71,147.63,30.20461578]
["bitfinex","SOLUSD",1749832067348,6.77002234,147.71,147.65,30.20461578]
["bitfinex","SOLUSD",1749832067534,6.77002234,147.71,147.69,30.20461578]
["bitfinex","SOLUSD",1749832067735,48.85426464,147.7,147.64,32.2755]
["bitfinex","SOLUSD",1749832067950,18.64964886,147.68,147.6,6.2755]
["bitfinex","SOLUSD",1749832068149,30.20461578,147.68,147.63,30.20461578]
["bitfinex","SOLUSD",1749832068331,18.64964886,147.67,147.64,30.20461578]
["bitfinex","SOLUSD",1749832068649,18.64964886,147.68,147.65,30.20461578]
["bitfinex","SOLUSD",1749832068842,18.64964886,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832069048,18.64964886,147.7,147.65,30.20461578]
["bitfinex","SOLUSD",1749832069230,25.42026483,147.7,147.67,30.20461578]
["bitfinex","SOLUSD",1749832069437,18.64964886,147.7,147.67,30.20461578]
["bitfinex","SOLUSD",1749832069854,6.7691058,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832070065,18.64964886,147.72,147.65,6.77239573]
["bitfinex","SOLUSD",1749832070360,18.64964886,147.72,147.69,30.20461578]
["bitfinex","SOLUSD",1749832070858,18.64964886,147.72,147.7,30.20461578]
["bitfinex","SOLUSD",1749832071454,11.80140317,147.74,147.71,30.20461578]
["bitfinex","SOLUSD",1749832071662,5.05868074,147.73,147.71,30.20461578]
["bitfinex","SOLUSD",1749832071831,35.26317344,147.72,147.67,59.30461578]
["bitfinex","SOLUSD",1749832072031,35.26317344,147.72,147.65,26.0]
["bitfinex","SOLUSD",1749832072032,30.20461578,147.68,147.62,8.32604246]
["bitfinex","SOLUSD",1749832072357,30.20461578,147.68,147.63,30.20461578]
["bitfinex","SOLUSD",1749832072936,42.03703531,147.67,147.6,6.2755]
["bitfinex","SOLUSD",1749832073137,30.20461578,147.65,147.6,36.48011578]
["bitfinex","SOLUSD",1749832073344,18.64964886,147.66,147.61,30.20461578]
["bitfinex","SOLUSD",1749832073554,30.20461578,147.65,147.6,36.48011578]
["bitfinex","SOLUSD",1749832073754,30.20461578,147.65,147.6,30.20461578]
["bitfinex","SOLUSD",1749832073755,18.64964886,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749832074061,48.85426464,147.64,147.59,30.20461578]
["bitfinex","SOLUSD",1749832074646,30.20461578,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749832074857,5.06204632,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749832075170,6.77369098,147.63,147.57,42.23186423]
["bitfinex","SOLUSD",1749832075345,5.06195707,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832075546,6.77369098,147.63,147.59,30.20461578]
["bitfinex","SOLUSD",1749832075944,25.42307117,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749832076146,5.06186935,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749832076344,25.42307117,147.64,147.6,30.20461578]
["bitfinex","SOLUSD",1749832076539,5.06178708,147.63,147.6,30.20461578]
["bitfinex","SOLUSD",1749832076746,25.42307117,147.64,147.57,42.23186423]
["bitfinex","SOLUSD",1749832077067,36.97878506,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749832077767,36.97878506,147.62,147.57,35.4558]
["bitfinex","SOLUSD",1749832077966,30.20461578,147.61,147.56,59.30461578]
["bitfinex","SOLUSD",1749832078176,36.97878506,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749832078466,36.97878506,147.62,147.56,29.1]
["bitfinex","SOLUSD",1749832078467,30.20461578,147.61,147.56,59.30461578]
["bitfinex","SOLUSD",1749832078766,18.64964886,147.6,147.56,30.20461578]
["bitfinex","SOLUSD",1749832078947,18.64964886,147.6,147.55,55.1]
["bitfinex","SOLUSD",1749832079146,25.4247831,147.6,147.56,30.20461578]
["bitfinex","SOLUSD",1749832080168,6.77323218,147.64,147.58,30.20461578]
["bitfinex","SOLUSD",1749832080365,18.64964886,147.62,147.59,30.20461578]
["bitfinex","SOLUSD",1749832080678,18.64964886,147.62,147.58,30.20461578]
["bitfinex","SOLUSD",1749832080875,18.64964886,147.62,147.55,32.77732976]
["bitfinex","SOLUSD",1749832081166,30.20461578,147.61,147.56,35.87683251]
["bitfinex","SOLUSD",1749832081366,36.97936181,147.61,147.56,66.08144829]
["bitfinex","SOLUSD",1749832081767,6.77474603,147.61,147.57,30.20461578]
["bitfinex","SOLUSD",1749832081956,26.0,147.66,147.6,30.20461578]
["bitfinex","SOLUSD",1749832082144,23.68751758,147.66,147.62,30.20461578]
["bitfinex","SOLUSD",1749832082347,23.68751758,147.66,147.59,56.20461578]
["bitfinex","SOLUSD",1749832082348,30.20461578,147.63,147.59,56.20461578]
["bitfinex","SOLUSD",1749832082685,30.20461578,147.63,147.58,30.20461578]
["bitfinex","SOLUSD",1749832082982,30.20461578,147.63,147.55,66.08191733]
["bitfinex","SOLUSD",1749832082983,30.20461578,147.6,147.55,66.08191733]
["bitfinex","SOLUSD",1749832083270,18.64964886,147.66,147.59,30.20461578]
["bitfinex","SOLUSD",1749832083572,18.64964886,147.66,147.64,30.20461578]
["bitfinex","SOLUSD",1749832084078,18.64964886,147.66,147.6,29.1]
["bitfinex","SOLUSD",1749832084079,6.8,147.67,147.65,30.20461578]
["bitfinex","SOLUSD",1749832084279,6.8,147.67,147.66,30.20461578]
["bitfinex","SOLUSD",1749832085579,6.76847949,147.75,147.66,36.97683006]
["bitfinex","SOLUSD",1749832085876,6.76847949,147.75,147.72,30.20461578]
["bitfinex","SOLUSD",1749832086059,18.64964886,147.74,147.72,30.20461578]
["bitfinex","SOLUSD",1749832086971,18.64964886,147.74,147.71,30.20461578]
["bitfinex","SOLUSD",1749832087686,13.56785354,147.76,147.72,30.20461578]
["bitfinex","SOLUSD",1749832087880,13.56785354,147.76,147.69,35.85049436]
["bitfinex","SOLUSD",1749832087881,6.8,147.76,147.73,30.20461578]
["bitfinex","SOLUSD",1749832089374,13.56773335,147.76,147.72,30.20461578]
["bitfinex","SOLUSD",1749832091488,55.6225678,147.75,147.65,16.93121095]
["bitfinex","SOLUSD",1749832091663,18.64964886,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832091865,18.64964886,147.73,147.68,26.0]
["bitfinex","SOLUSD",1749832091866,30.20461578,147.73,147.68,26.0]
["bitfinex","SOLUSD",1749832092172,18.64964886,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832092486,25.41918064,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832092687,55.62379642,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832093577,25.41918064,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832094181,55.62379642,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832094690,55.62379642,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832094891,18.64964886,147.71,147.65,32.77259726]
["bitfinex","SOLUSD",1749832095057,48.85426464,147.71,147.66,59.28461578]
["bitfinex","SOLUSD",1749832095688,18.64964886,147.71,147.68,30.20461578]
["bitfinex","SOLUSD",1749832096063,25.41970233,147.71,147.66,35.85196127]
["bitfinex","SOLUSD",1749832096267,55.62431811,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749832097592,25.41970233,147.71,147.67,30.20461578]
["bitfinex","SOLUSD",1749832097793,55.62431811,147.71,147.66,30.20461578]
["bitfinex","SOLUSD",1749832098098,55.62431811,147.71,147.65,30.20461578]
["bitfinex","SOLUSD",1749832098099,18.64964886,147.69,147.65,30.20461578]
["bitfinex","SOLUSD",1749832098589,18.64964886,147.7,147.63,29.06]
["bitfinex","SOLUSD",1749832098810,18.64964886,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832099294,25.4201515,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832099500,18.64964886,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832099865,55.62486542,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832100186,55.62486542,147.7,147.64,6.77322553]
["bitfinex","SOLUSD",1749832100375,55.62486542,147.7,147.65,30.20461578]
["bitfinex","SOLUSD",1749832100882,30.20461578,147.69,147.65,30.20461578]
["bitfinex","SOLUSD",1749832101282,18.64964886,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832101784,48.85426464,147.7,147.65,6.77271906]
["bitfinex","SOLUSD",1749832101991,55.62475679,147.7,147.66,30.20461578]
["bitfinex","SOLUSD",1749832102291,55.62475679,147.7,147.65,30.20461578]
["bitfinex","SOLUSD",1749832102501,12.57763275,147.81,147.73,26.0]
["bitfinex","SOLUSD",1749832102718,36.98461578,147.88,147.8,30.20461578]
["bitfinex","SOLUSD",1749832102901,36.98461578,147.88,147.83,30.20461578]
["bitfinex","SOLUSD",1749832103103,36.98461578,147.88,147.82,30.20461578]
["bitfinex","SOLUSD",1749832103293,18.64964886,147.86,147.82,30.20461578]
["bitfinex","SOLUSD",1749832104413,2.53485943,147.85,147.82,30.20461578]
["bitfinex","SOLUSD",1749832104596,30.20461578,147.86,147.8,29.06]
["bitfinex","SOLUSD",1749832104802,30.20461578,147.83,147.77,32.76724296]
["bitfinex","SOLUSD",1749832105111,30.20461578,147.82,147.78,30.20461578]
["bitfinex","SOLUSD",1749832105315,36.96963516,147.82,147.77,66.03185874]
["bitfinex","SOLUSD",1749832105496,30.20461578,147.82,147.77,66.03185874]
["bitfinex","SOLUSD",1749832105687,48.85426464,147.81,147.76,35.82760896]
["bitfinex","SOLUSD",1749832105886,48.85426464,147.81,147.76,66.03222474]
["bitfinex","SOLUSD",1749832106207,48.85426464,147.81,147.76,36.97222474]
["bitfinex","SOLUSD",1749832106987,48.85426464,147.81,147.76,30.20461578]
["bitfinex","SOLUSD",1749832107190,30.20461578,147.8,147.75,69.38163859]
["bitfinex","SOLUSD",1749832107402,55.61975136,147.81,147.76,30.20461578]
["bitfinex","SOLUSD",1749832108121,30.20461578,147.8,147.76,30.20461578]
["bitfinex","SOLUSD",1749832108411,48.85426464,147.79,147.71,6.5967]
["bitfinex","SOLUSD",1749832108713,30.20461578,147.78,147.73,30.20461578]
["bitfinex","SOLUSD",1749832109311,48.85426464,147.79,147.74,30.20461578]
["bitfinex","SOLUSD",1749832110021,48.85426464,147.79,147.74,33.65710694]
["bitfinex","SOLUSD",1749832110517,48.85426464,147.79,147.74,40.42539491]
["bitfinex","SOLUSD",1749832110819,48.85426464,147.79,147.73,30.20461578]
["bitfinex","SOLUSD",1749832110820,48.85426464,147.77,147.73,30.20461578]
["bitfinex","SOLUSD",1749832111309,18.64964886,147.77,147.73,36.97368933]
["bitfinex","SOLUSD",1749832111518,18.64964886,147.77,147.72,30.20461578]
["bitfinex","SOLUSD",1749832111519,30.20461578,147.77,147.72,30.20461578]
["bitfinex","SOLUSD",1749832111720,30.20461578,147.77,147.73,30.20461578]
["bitfinex","SOLUSD",1749832111920,18.64964886,147.77,147.73,30.20461578]
["bitfinex","SOLUSD",1749832112496,30.20461578,147.75,147.7,30.20461578]
["bitfinex","SOLUSD",1749832112692,30.20461578,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832113513,30.20461578,147.72,147.67,66.01631786]
["bitfinex","SOLUSD",1749832113717,30.20461578,147.72,147.67,32.3839624]
["bitfinex","SOLUSD",1749832114016,30.20461578,147.72,147.67,69.3602648]
["bitfinex","SOLUSD",1749832114214,18.64964886,147.73,147.7,30.20461578]
["bitfinex","SOLUSD",1749832114410,18.64964886,147.73,147.67,39.15564902]
["bitfinex","SOLUSD",1749832114621,18.64964886,147.73,147.7,30.20461578]
["bitfinex","SOLUSD",1749832114803,18.64964886,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832115002,18.64964886,147.74,147.66,6.77228799]
["bitfinex","SOLUSD",1749832115228,30.20461578,147.71,147.66,6.77228799]
["bitfinex","SOLUSD",1749832115400,48.85426464,147.7,147.63,6.2366]
["bitfinex","SOLUSD",1749832115600,0.14216157,147.71,147.63,35.2766]
["bitfinex","SOLUSD",1749832115840,30.20461578,147.68,147.64,30.20461578]
["bitfinex","SOLUSD",1749832115999,30.20461578,147.69,147.64,30.20461578]
["bitfinex","SOLUSD",1749832116198,6.7704807,147.7,147.63,13.01020278]
["bitfinex","SOLUSD",1749832116199,30.20461578,147.67,147.63,30.20461578]
["bitfinex","SOLUSD",1749832116424,30.20461578,147.64,147.59,36.66731578]
["bitfinex","SOLUSD",1749832116629,30.20461578,147.62,147.57,30.20461578]
["bitfinex","SOLUSD",1749832116938,18.79181043,147.69,147.58,29.04]
["bitfinex","SOLUSD",1749832117438,13.5504807,147.7,147.61,26.0]
["bitfinex","SOLUSD",1749832117733,25.42064511,147.69,147.65,30.20461578]
["bitfinex","SOLUSD",1749832118044,6.7681895,147.75,147.68,30.20461578]
["bitfinex","SOLUSD",1749832118337,13.0314909,147.76,147.72,30.20461578]
["bitfinex","SOLUSD",1749832118496,18.64964886,147.75,147.72,30.20461578]
["bitfinex","SOLUSD",1749832118701,18.64964886,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832119014,18.64964886,147.73,147.68,26.0]
["bitfinex","SOLUSD",1749832119311,18.64964886,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832119716,30.20461578,147.73,147.68,30.20461578]
["bitfinex","SOLUSD",1749832119914,30.20461578,147.72,147.68,30.20461578]
["bitfinex","SOLUSD",1749832120316,30.20461578,147.72,147.67,30.20461578]
["bitfinex","SOLUSD",1749832120514,30.20461578,147.72,147.66,35.81201146]
["bitfinex","SOLUSD",1749832120730,30.20461578,147.72,147.68,30.20461578]
["bitfinex","SOLUSD",1749832121231,30.20461578,147.7,147.64,26.0]
["bitfinex","SOLUSD",1749832121432,30.20461578,147.69,147.64,56.20461578]
["bitfinex","SOLUSD",1749832121802,36.97558687,147.69,147.64,56.20461578]
["bitfinex","SOLUSD",1749832122001,36.97558687,147.69,147.64,30.20461578]
["bitfinex","SOLUSD",1749832122406,7.61384729,147.68,147.63,29.04]
["bitfinex","SOLUSD",1749832122613,26.0,147.74,147.63,29.04]
["bitfinex","SOLUSD",1749832122614,25.41875466,147.73,147.67,30.20461578]
["bitfinex","SOLUSD",1749832122812,7.61207026,147.72,147.69,30.20461578]
["bitfinex","SOLUSD",1749832123023,7.61206397,147.71,147.69,30.20461578]
["bitfinex","SOLUSD",1749832123210,25.41875466,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832123415,7.61185759,147.72,147.69,30.20461578]
["bitfinex","SOLUSD",1749832123616,11.84463899,147.71,147.69,30.20461578]
["bitfinex","SOLUSD",1749832123830,2.53728075,147.7,147.69,30.20461578]
["bitfinex","SOLUSD",1749832124128,6.77008035,147.71,147.69,30.20461578]
["bitfinex","SOLUSD",1749832124331,7.61180125,147.7,147.69,30.20461578]
["bitfinex","SOLUSD",1749832124511,5.07461532,147.7,147.69,30.20461578]
["bitfinex","SOLUSD",1749832124833,6.77008035,147.71,147.69,30.20461578]
["bitfinex","SOLUSD",1749832125038,5.07460578,147.7,147.69,30.20461578]
["bitfinex","SOLUSD",1749832125214,5.07468157,147.7,147.69,30.20461578]
["bitfinex","SOLUSD",1749832125414,7.61214408,147.7,147.69,30.20461578]
["bitfinex","SOLUSD",1749832125619,25.41883321,147.73,147.69,30.20461578]
["bitfinex","SOLUSD",1749832125932,7.61192298,147.72,147.7,30.20461578]
["bitfinex","SOLUSD",1749832126137,7.61192301,147.71,147.67,35.81174723]
["bitfinex","SOLUSD",1749832126317,5.07458543,147.7,147.67,29.04]
["bitfinex","SOLUSD",1749832126518,5.07470945,147.69,147.67,29.04]
["bitfinex","SOLUSD",1749832126726,7.61206197,147.68,147.67,35.81175707]
["bitfinex","SOLUSD",1749832127025,7.61206527,147.68,147.67,35.81175707]
["bitfinex","SOLUSD",1749832127334,25.41883321,147.73,147.67,35.81175707]
["bitfinex","SOLUSD",1749832127545,25.41883321,147.73,147.67,66.01637285]
["bitfinex","SOLUSD",1749832127839,6.78,147.74,147.72,30.20461578]
["bitfinex","SOLUSD",1749832128011,6.78,147.74,147.73,30.20461578]
["bitfinex","SOLUSD",1749832128654,6.78,147.74,147.71,29.04]
["bitfinex","SOLUSD",1749832128950,6.78,147.74,147.73,30.20461578]
["bitfinex","SOLUSD",1749832130139,5.02800108,147.79,147.76,26.0]
["bitfinex","SOLUSD",1749832130338,5.02763108,147.83,147.78,30.20461578]
["bitfinex","SOLUSD",1749832130629,5.02617111,147.86,147.82,30.20461578]
["bitfinex","SOLUSD",1749832130831,5.02617111,147.87,147.85,30.20461578]
["bitfinex","SOLUSD",1749832131343,5.02617111,147.88,147.86,30.20461578]
["bitfinex","SOLUSD",1749832131545,5.02617111,147.91,147.87,30.20461578]
["bitfinex","SOLUSD",1749832131715,5.02617111,147.91,147.89,30.20461578]
["bitfinex","SOLUSD",1749832131910,11.78705428,147.91,147.88,30.20461578]
["bitfinex","SOLUSD",1749832132220,11.78705428,147.91,147.58,20.74586273]
["bitfinex","SOLUSD",1749832132221,18.79181043,147.88,147.74,10.0]
["bitfinex","SOLUSD",1749832132417,5.02617111,147.88,147.83,30.20461578]
["bitfinex","SOLUSD",1749832132644,18.64964886,147.87,147.84,30.20461578]
["bitfinex","SOLUSD",1749832132846,18.64964886,147.87,147.83,30.20461578]
["bitfinex","SOLUSD",1749832133049,18.64964886,147.87,147.83,33.51566907]
["bitfinex","SOLUSD",1749832133347,6.76315433,147.86,147.83,46.09957122]
["bitfinex","SOLUSD",1749832133641,49.55167226,147.86,147.82,42.78851793]
["bitfinex","SOLUSD",1749832134142,42.78851793,147.85,147.81,42.78851793]
["bitfinex","SOLUSD",1749832134444,49.55167226,147.86,147.81,42.78851793]
["bitfinex","SOLUSD",1749832135017,61.43816679,147.85,147.81,3.46314497]
["bitfinex","SOLUSD",1749832135216,6.76406926,147.84,147.8,42.78851793]
["bitfinex","SOLUSD",1749832135636,6.76406926,147.84,147.81,42.78851793]
["bitfinex","SOLUSD",1749832136642,6.76406926,147.84,147.78,29.04]
["bitfinex","SOLUSD",1749832136817,6.76406926,147.84,147.8,42.78851793]
["bitfinex","SOLUSD",1749832137650,6.76406926,147.84,147.82,42.78851793]
["bitfinex","SOLUSD",1749832137829,25.4133693,147.85,147.82,42.78851793]
["bitfinex","SOLUSD",1749832139523,25.41234582,147.87,147.84,42.78851793]
["bitfinex","SOLUSD",1749832140554,6.76269696,147.87,147.84,42.78851793]
["bitfinex","SOLUSD",1749832141136,6.76269696,147.87,147.83,42.78851793]
["bitfinex","SOLUSD",1749832141360,49.55121489,147.87,147.83,42.78851793]
["bitfinex","SOLUSD",1749832141659,42.78851793,147.86,147.81,71.80851793]
["bitfinex","SOLUSD",1749832141838,42.78851793,147.84,147.78,3.35894046]
["bitfinex","SOLUSD",1749832142040,42.78851793,147.83,147.76,13.05824285]
["bitfinex","SOLUSD",1749832142247,42.78851793,147.81,147.77,42.78851793]
["bitfinex","SOLUSD",1749832142770,42.78851793,147.82,147.77,42.78851793]
["bitfinex","SOLUSD",1749832143070,6.76544212,147.81,147.77,42.78851793]
["bitfinex","SOLUSD",1749832143445,49.55396005,147.81,147.77,3.29697226]
["bitfinex","SOLUSD",1749832143665,61.43816679,147.8,147.75,42.78851793]
["bitfinex","SOLUSD",1749832143841,61.43816679,147.8,147.76,42.78851793]
["bitfinex","SOLUSD",1749832144746,6.76635766,147.79,147.76,42.78851793]
["bitfinex","SOLUSD",1749832145562,6.76635766,147.79,147.76,46.22352715]
["bitfinex","SOLUSD",1749832146637,6.76635766,147.79,147.76,3.43500922]
["bitfinex","SOLUSD",1749832146867,6.76635766,147.79,147.75,42.78851793]
["bitfinex","SOLUSD",1749832147161,42.78851793,147.78,147.74,42.78851793]
["bitfinex","SOLUSD",1749832147341,42.78851793,147.78,147.73,71.80851793]
["bitfinex","SOLUSD",1749832147547,6.76635766,147.79,147.74,42.78851793]
["bitfinex","SOLUSD",1749832147548,49.55487559,147.79,147.74,42.78851793]
["bitfinex","SOLUSD",1749832148364,49.55487559,147.79,147.74,46.21103758]
["bitfinex","SOLUSD",1749832148569,6.76635766,147.79,147.75,42.78851793]
["bitfinex","SOLUSD",1749832149345,49.55487559,147.79,147.75,42.78851793]
["bitfinex","SOLUSD",1749832150164,49.55487559,147.79,147.73,29.02]
["bitfinex","SOLUSD",1749832150675,6.76635766,147.79,147.75,42.78851793]
["bitfinex","SOLUSD",1749832151180,49.55487559,147.79,147.75,42.78851793]
["bitfinex","SOLUSD",1749832151342,49.55487559,147.79,147.74,46.1630231]
["bitfinex","SOLUSD",1749832152038,42.78851793,147.77,147.74,3.37450517]
["bitfinex","SOLUSD",1749832152247,18.64964886,147.74,147.68,3.45363476]
["bitfinex","SOLUSD",1749832152435,6.76956404,147.72,147.68,3.45363476]
["bitfinex","SOLUSD",1749832152638,18.64964886,147.74,147.7,42.78851793]
["bitfinex","SOLUSD",1749832152846,6.76864762,147.74,147.68,3.45363476]
["bitfinex","SOLUSD",1749832153062,6.76864762,147.74,147.69,42.78851793]
["bitfinex","SOLUSD",1749832153270,36.99775881,147.74,147.69,30.22911119]
["bitfinex","SOLUSD",1749832153437,36.99775881,147.74,147.67,29.02]
["bitfinex","SOLUSD",1749832153763,42.33991554,147.74,147.68,30.22911119]
["bitfinex","SOLUSD",1749832153971,30.22911119,147.71,147.66,30.22911119]
["bitfinex","SOLUSD",1749832154182,30.22911119,147.7,147.65,3.31341145]
["bitfinex","SOLUSD",1749832154351,30.22911119,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832154669,6.77139761,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832155242,37.0005088,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832155471,6.77139761,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832155643,18.64964886,147.7,147.64,30.22911119]
["bitfinex","SOLUSD",1749832155839,30.22911119,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832156046,30.22911119,147.68,147.63,30.22911119]
["bitfinex","SOLUSD",1749832156254,30.22911119,147.67,147.63,33.65245105]
["bitfinex","SOLUSD",1749832156566,30.22911119,147.68,147.63,33.65245105]
["bitfinex","SOLUSD",1749832156869,30.22911119,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832157272,30.22911119,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832157456,6.77139761,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832158178,37.0005088,147.68,147.63,30.22911119]
["bitfinex","SOLUSD",1749832158544,37.00023707,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832158961,6.76956404,147.72,147.66,30.22911119]
["bitfinex","SOLUSD",1749832159153,6.76956404,147.72,147.62,13.05096558]
["bitfinex","SOLUSD",1749832159154,18.64964886,147.73,147.69,30.22911119]
["bitfinex","SOLUSD",1749832159352,6.76864762,147.74,147.7,30.22911119]
["bitfinex","SOLUSD",1749832160372,36.99775881,147.74,147.69,30.22911119]
["bitfinex","SOLUSD",1749832161377,6.76864762,147.74,147.7,30.22911119]
["bitfinex","SOLUSD",1749832161747,36.99775881,147.74,147.7,30.22911119]
["bitfinex","SOLUSD",1749832163367,6.76864762,147.74,147.7,30.22911119]
["bitfinex","SOLUSD",1749832163572,6.76,147.75,147.72,30.22911119]
["bitfinex","SOLUSD",1749832164172,6.76743802,147.77,147.72,30.22911119]
["bitfinex","SOLUSD",1749832164466,6.76743802,147.77,147.74,30.22911119]
["bitfinex","SOLUSD",1749832167072,6.76,147.78,147.74,30.22911119]
["bitfinex","SOLUSD",1749832167278,6.76,147.78,147.75,30.22911119]
["bitfinex","SOLUSD",1749832167581,13.52681655,147.78,147.75,30.22911119]
["bitfinex","SOLUSD",1749832167748,43.75592774,147.78,147.73,30.22911119]
["bitfinex","SOLUSD",1749832168159,13.52681655,147.78,147.74,30.22911119]
["bitfinex","SOLUSD",1749832172166,7.60936327,147.77,147.74,30.22911119]
["bitfinex","SOLUSD",1749832172366,2.53645114,147.76,147.75,30.22911119]
["bitfinex","SOLUSD",1749832172673,7.60935342,147.76,147.75,30.22911119]
["bitfinex","SOLUSD",1749832172858,2.53645105,147.76,147.75,30.22911119]
["bitfinex","SOLUSD",1749832173065,2.53637215,147.76,147.75,30.22911119]
["bitfinex","SOLUSD",1749832173259,7.60911645,147.76,147.75,30.22911119]
["bitfinex","SOLUSD",1749832173456,7.60911508,147.76,147.75,30.22911119]
["bitfinex","SOLUSD",1749832173663,5.07274339,147.76,147.75,30.22911119]
["bitfinex","SOLUSD",1749832173867,6.76,147.78,147.75,30.22911119]
["bitfinex","SOLUSD",1749832174050,5.07200422,147.77,147.73,23.6918601]
["bitfinex","SOLUSD",1749832174258,6.76,147.78,147.73,26.0]
["bitfinex","SOLUSD",1749832174477,6.76,147.78,147.74,26.0]
["bitfinex","SOLUSD",1749832174680,6.76,147.78,147.75,26.0]
["bitfinex","SOLUSD",1749832175060,7.6082507,147.77,147.75,26.0]
["bitfinex","SOLUSD",1749832175254,5.07222191,147.76,147.75,26.0]
["bitfinex","SOLUSD",1749832175472,5.07222411,147.76,147.75,56.22911119]
["bitfinex","SOLUSD",1749832175861,6.76,147.78,147.75,56.22911119]
["bitfinex","SOLUSD",1749832176060,6.76,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832176276,14.36832299,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832176882,11.83220503,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832177177,14.36830754,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832177770,14.36833843,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832178074,6.76,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832178461,6.76,147.78,147.74,32.76861105]
["bitfinex","SOLUSD",1749832178669,6.76,147.78,147.75,30.22911119]
["bitfinex","SOLUSD",1749832181675,30.22911119,147.77,147.73,30.22911119]
["bitfinex","SOLUSD",1749832182687,36.99649824,147.77,147.73,30.22911119]
["bitfinex","SOLUSD",1749832183069,13.52700495,147.78,147.73,36.99812807]
["bitfinex","SOLUSD",1749832183375,43.75611614,147.78,147.74,30.22911119]
["bitfinex","SOLUSD",1749832183680,43.75611614,147.78,147.73,56.22911119]
["bitfinex","SOLUSD",1749832183881,5.05629337,147.77,147.74,30.22911119]
["bitfinex","SOLUSD",1749832184068,6.76,147.78,147.74,30.22911119]
["bitfinex","SOLUSD",1749832184269,13.5269419,147.78,147.73,32.76896259]
["bitfinex","SOLUSD",1749832184471,13.5269419,147.78,147.74,30.22911119]
["bitfinex","SOLUSD",1749832185085,6.76,147.78,147.74,6.76860685]
["bitfinex","SOLUSD",1749832185390,6.76,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832185773,11.81609831,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832186174,6.76,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832187189,6.76,147.78,147.76,30.22911119]
["bitfinex","SOLUSD",1749832187791,6.76,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832187980,6.76,147.78,147.76,30.22911119]
["bitfinex","SOLUSD",1749832188181,5.07227638,147.77,147.76,30.22911119]
["bitfinex","SOLUSD",1749832188376,6.76,147.78,147.76,30.22911119]
["bitfinex","SOLUSD",1749832188586,6.76,147.78,147.75,6.76799123]
["bitfinex","SOLUSD",1749832188587,6.76,147.78,147.75,30.22911119]
["bitfinex","SOLUSD",1749832188794,30.22911119,147.76,147.71,30.22911119]
["bitfinex","SOLUSD",1749832189095,30.22911119,147.76,147.71,36.99913353]
["bitfinex","SOLUSD",1749832189096,5.07285874,147.75,147.71,36.99913353]
["bitfinex","SOLUSD",1749832189303,30.22911119,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832189593,5.072904,147.75,147.72,30.22911119]
["bitfinex","SOLUSD",1749832189765,5.0729905,147.74,147.72,30.22911119]
["bitfinex","SOLUSD",1749832189970,6.76776723,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832190172,36.99658858,147.77,147.72,30.22911119]
["bitfinex","SOLUSD",1749832190477,2.53649305,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832190673,5.0729883,147.75,147.72,30.22911119]
["bitfinex","SOLUSD",1749832190877,36.99658858,147.77,147.72,30.22911119]
["bitfinex","SOLUSD",1749832191076,2.53643872,147.76,147.74,30.22911119]
["bitfinex","SOLUSD",1749832191393,5.07286894,147.75,147.74,30.22911119]
["bitfinex","SOLUSD",1749832191705,5.07240241,147.75,147.74,36.99775881]
["bitfinex","SOLUSD",1749832191875,6.76,147.78,147.74,53.91937787]
["bitfinex","SOLUSD",1749832192080,6.76,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832192277,11.8317061,147.78,147.77,30.22911119]
["bitfinex","SOLUSD",1749832192500,6.76,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1749832192705,30.22911119,147.77,147.68,6.93431288]
["bitfinex","SOLUSD",1749832193003,7.60954006,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832193291,5.07296505,147.75,147.72,30.22911119]
["bitfinex","SOLUSD",1749832193619,5.073158,147.74,147.72,30.22911119]
["bitfinex","SOLUSD",1749832193775,30.22911119,147.76,147.71,30.22911119]
["bitfinex","SOLUSD",1749832194104,30.22911119,147.72,147.63,23.70783344]
["bitfinex","SOLUSD",1749832194303,5.07421466,147.71,147.63,52.72783344]
["bitfinex","SOLUSD",1749832194507,30.22911119,147.71,147.66,56.22911119]
["bitfinex","SOLUSD",1749832194695,30.22911119,147.72,147.67,30.22911119]
["bitfinex","SOLUSD",1749832194872,7.61164847,147.71,147.67,30.22911119]
["bitfinex","SOLUSD",1749832195078,5.07443269,147.7,147.68,30.22911119]
["bitfinex","SOLUSD",1749832195271,6.76958973,147.72,147.68,30.22911119]
["bitfinex","SOLUSD",1749832195497,7.61177228,147.71,147.68,30.22911119]
["bitfinex","SOLUSD",1749832195690,5.07451632,147.7,147.68,30.22911119]
["bitfinex","SOLUSD",1749832195868,6.76958973,147.72,147.68,30.22911119]
["bitfinex","SOLUSD",1749832196075,7.61176789,147.71,147.69,30.22911119]
["bitfinex","SOLUSD",1749832196274,42.03600248,147.73,147.69,30.22911119]
["bitfinex","SOLUSD",1749832196493,36.99838663,147.73,147.69,30.22911119]
["bitfinex","SOLUSD",1749832197015,36.99838663,147.73,147.67,6.77168939]
["bitfinex","SOLUSD",1749832197316,36.99838663,147.73,147.69,30.22911119]
["bitfinex","SOLUSD",1749832198387,55.64759443,147.74,147.69,37.00003822]
["bitfinex","SOLUSD",1749832198582,6.76836256,147.75,147.71,30.22911119]
["bitfinex","SOLUSD",1749832198779,11.80514489,147.75,147.71,30.22911119]
["bitfinex","SOLUSD",1749832198978,5.03678233,147.75,147.72,30.22911119]
["bitfinex","SOLUSD",1749832199194,5.03645843,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832199790,42.03366039,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832199994,36.99720196,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832200209,6.76809077,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832200416,36.99720196,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832200615,5.03824071,147.75,147.72,6.76941372]
["bitfinex","SOLUSD",1749832200813,5.03753444,147.77,147.74,30.22911119]
["bitfinex","SOLUSD",1749832201522,43.75601845,147.78,147.74,30.22911119]
["bitfinex","SOLUSD",1749832201697,30.22911119,147.75,147.7,30.22911119]
["bitfinex","SOLUSD",1749832202083,6.76773145,147.76,147.72,30.22911119]
["bitfinex","SOLUSD",1749832202710,6.76773145,147.76,147.69,39.03729225]
["bitfinex","SOLUSD",1749832202908,6.76773145,147.76,147.73,30.22911119]
["bitfinex","SOLUSD",1749832203112,5.04449153,147.75,147.71,30.22911119]
["bitfinex","SOLUSD",1749832203301,36.99684264,147.76,147.71,30.22911119]
["bitfinex","SOLUSD",1749832203508,30.22911119,147.73,147.68,30.22911119]
["bitfinex","SOLUSD",1749832203707,36.99909079,147.72,147.68,30.22911119]
["bitfinex","SOLUSD",1749832204213,36.99909079,147.72,147.67,30.22911119]
["bitfinex","SOLUSD",1749832204417,5.04735859,147.71,147.67,30.22911119]
["bitfinex","SOLUSD",1749832204614,36.99909079,147.72,147.68,30.22911119]
["bitfinex","SOLUSD",1749832204794,5.04739286,147.71,147.67,30.22911119]
["bitfinex","SOLUSD",1749832205130,30.22911119,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832205618,30.22911119,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832205815,6.77139761,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832206201,37.0005088,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832206422,6.77139761,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832206616,30.22911119,147.67,147.62,3.30585058]
["bitfinex","SOLUSD",1749832206911,30.22911119,147.65,147.61,30.22911119]
["bitfinex","SOLUSD",1749832207305,30.22911119,147.66,147.61,30.22911119]
["bitfinex","SOLUSD",1749832207816,6.76,147.7,147.65,30.22911119]
["bitfinex","SOLUSD",1749832208126,6.76,147.7,147.69,30.22911119]
["bitfinex","SOLUSD",1749832209314,6.76,147.7,147.68,30.22911119]
["bitfinex","SOLUSD",1749832209937,6.76,147.7,147.62,6.5033]
["bitfinex","SOLUSD",1749832209938,18.64964886,147.69,147.62,6.5033]
["bitfinex","SOLUSD",1749832210222,30.22911119,147.67,147.62,30.22911119]
["bitfinex","SOLUSD",1749832210398,30.22911119,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832210715,35.2722924,147.68,147.63,30.22911119]
["bitfinex","SOLUSD",1749832211017,5.04127758,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832211215,35.27038877,147.68,147.63,30.22911119]
["bitfinex","SOLUSD",1749832211806,6.77185616,147.67,147.64,30.22911119]
["bitfinex","SOLUSD",1749832212003,5.04127758,147.68,147.66,30.22911119]
["bitfinex","SOLUSD",1749832212200,5.04127758,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832212394,5.04127758,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832212801,11.81204022,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832213002,11.81204022,147.7,147.68,30.22911119]
["bitfinex","SOLUSD",1749832213003,6.77076264,147.7,147.68,30.22911119]
["bitfinex","SOLUSD",1749832213214,6.77076264,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832213401,6.77076264,147.7,147.64,26.0]
["bitfinex","SOLUSD",1749832213604,36.99987383,147.7,147.64,26.0]
["bitfinex","SOLUSD",1749832213808,6.77076264,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832214129,6.76,147.71,147.69,30.22911119]
["bitfinex","SOLUSD",1749832214425,6.76,147.71,147.7,30.22911119]
["bitfinex","SOLUSD",1749832215515,13.53002234,147.71,147.69,30.22911119]
["bitfinex","SOLUSD",1749832215711,13.53002234,147.71,147.67,26.0]
["bitfinex","SOLUSD",1749832215930,30.22911119,147.7,147.65,30.22911119]
["bitfinex","SOLUSD",1749832216129,43.75913353,147.71,147.67,30.22911119]
["bitfinex","SOLUSD",1749832216428,43.75913353,147.71,147.66,30.22911119]
["bitfinex","SOLUSD",1749832216830,6.77093912,147.69,147.64,26.0]
["bitfinex","SOLUSD",1749832217031,6.77093912,147.69,147.66,30.22911119]
["bitfinex","SOLUSD",1749832217348,6.770598,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832217526,11.80096975,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832218151,6.770598,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832218511,6.770598,147.7,147.64,32.77315759]
["bitfinex","SOLUSD",1749832218512,6.76,147.71,147.69,30.22911119]
["bitfinex","SOLUSD",1749832219632,6.76821813,147.75,147.7,30.22911119]
["bitfinex","SOLUSD",1749832219936,6.76821813,147.75,147.71,30.22911119]
["bitfinex","SOLUSD",1749832220320,30.22911119,147.72,147.67,56.22911119]
["bitfinex","SOLUSD",1749832220725,30.22911119,147.71,147.65,6.2675]
["bitfinex","SOLUSD",1749832220935,6.7704807,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832221515,36.99959189,147.7,147.65,30.22911119]
["bitfinex","SOLUSD",1749832221935,36.99959189,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832222325,36.99959189,147.7,147.64,32.77323204]
["bitfinex","SOLUSD",1749832222326,6.7704807,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832222523,13.51019052,147.71,147.67,30.22911119]
["bitfinex","SOLUSD",1749832222730,48.77187641,147.71,147.66,30.22911119]
["bitfinex","SOLUSD",1749832222943,30.22911119,147.7,147.65,30.22911119]
["bitfinex","SOLUSD",1749832223141,30.22911119,147.68,147.63,30.22911119]
["bitfinex","SOLUSD",1749832223335,30.22911119,147.66,147.61,30.22911119]
["bitfinex","SOLUSD",1749832223632,18.64964886,147.68,147.62,30.22911119]
["bitfinex","SOLUSD",1749832223830,37.81742656,147.67,147.62,30.22911119]
["bitfinex","SOLUSD",1749832224139,5.05864197,147.66,147.62,30.22911119]
["bitfinex","SOLUSD",1749832224465,30.22911119,147.66,147.61,30.22911119]
["bitfinex","SOLUSD",1749832224750,5.0586299,147.65,147.61,30.22911119]
["bitfinex","SOLUSD",1749832224954,6.77277345,147.65,147.61,30.22911119]
["bitfinex","SOLUSD",1749832225652,48.87876005,147.68,147.63,30.22911119]
["bitfinex","SOLUSD",1749832225852,7.58813106,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832226058,18.64964886,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832226231,5.05933194,147.67,147.64,30.22911119]
["bitfinex","SOLUSD",1749832226431,18.64964886,147.68,147.64,30.22911119]
["bitfinex","SOLUSD",1749832226633,5.05933194,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832226847,6.77231477,147.66,147.63,30.22911119]
["bitfinex","SOLUSD",1749832227252,6.77231477,147.66,147.62,30.22911119]
["bitfinex","SOLUSD",1749832228077,6.77231477,147.66,147.63,30.22911119]
["bitfinex","SOLUSD",1749832228232,9.30057475,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832228438,6.77202894,147.67,147.64,30.22911119]
["bitfinex","SOLUSD",1749832228750,6.77202894,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832228964,5.05703106,147.66,147.63,26.0]
["bitfinex","SOLUSD",1749832229159,7.58565561,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832229468,5.05743463,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832229762,9.29987553,147.69,147.66,30.22911119]
["bitfinex","SOLUSD",1749832229964,6.77105758,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832230142,5.05867127,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832230346,37.00016877,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832230559,5.05910578,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832230766,37.00016877,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832230933,6.77105758,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832231139,39.52971013,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832231473,5.05934738,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832231634,6.77105758,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832231834,5.05934536,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832232038,6.74,147.71,147.67,30.22911119]
["bitfinex","SOLUSD",1749832232262,7.58955135,147.7,147.68,30.22911119]
["bitfinex","SOLUSD",1749832232437,53.93854651,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832232646,30.22911119,147.67,147.6,6.77480025]
["bitfinex","SOLUSD",1749832232867,11.83082968,147.66,147.62,30.22911119]
["bitfinex","SOLUSD",1749832233042,6.77231477,147.66,147.62,30.22911119]
["bitfinex","SOLUSD",1749832233770,37.00142596,147.66,147.61,30.22911119]
["bitfinex","SOLUSD",1749832233944,5.05846833,147.65,147.62,30.22911119]
["bitfinex","SOLUSD",1749832234147,6.77204631,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832235257,18.64964886,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832235458,7.58819852,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832235662,5.05827397,147.67,147.64,30.22911119]
["bitfinex","SOLUSD",1749832235861,53.91573925,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832236063,30.22911119,147.65,147.59,3.440979]
["bitfinex","SOLUSD",1749832236246,18.64964886,147.65,147.59,30.22911119]
["bitfinex","SOLUSD",1749832236451,30.22911119,147.63,147.59,3.30076132]
["bitfinex","SOLUSD",1749832236653,30.22911119,147.62,147.57,63.88901119]
["bitfinex","SOLUSD",1749832236956,30.22911119,147.62,147.57,36.29481119]
["bitfinex","SOLUSD",1749832236957,6.77460876,147.61,147.57,36.29481119]
["bitfinex","SOLUSD",1749832237157,6.77460876,147.61,147.53,14.71931888]
["bitfinex","SOLUSD",1749832237359,30.22911119,147.59,147.54,30.22911119]
["bitfinex","SOLUSD",1749832237685,30.22911119,147.59,147.54,56.22911119]
["bitfinex","SOLUSD",1749832237845,30.22911119,147.6,147.55,30.22911119]
["bitfinex","SOLUSD",1749832238254,37.00461666,147.6,147.55,33.53697965]
["bitfinex","SOLUSD",1749832239165,37.00461666,147.6,147.55,3.30786846]
["bitfinex","SOLUSD",1749832239349,6.77550547,147.6,147.56,30.22911119]
["bitfinex","SOLUSD",1749832239548,6.77550547,147.6,147.55,6.77720718]
["bitfinex","SOLUSD",1749832239765,6.77550547,147.6,147.56,30.22911119]
["bitfinex","SOLUSD",1749832241672,37.0038754,147.61,147.56,30.22911119]
["bitfinex","SOLUSD",1749832242048,37.0038754,147.61,147.55,3.33821671]
["bitfinex","SOLUSD",1749832242247,6.77476421,147.61,147.56,30.22911119]
["bitfinex","SOLUSD",1749832242447,6.77476421,147.61,147.58,30.22911119]
["bitfinex","SOLUSD",1749832242666,6.77476421,147.61,147.53,60.66507456]
["bitfinex","SOLUSD",1749832242667,6.77476421,147.61,147.56,26.0]
["bitfinex","SOLUSD",1749832242976,6.77476421,147.61,147.58,30.22911119]
["bitfinex","SOLUSD",1749832243788,30.22911119,147.59,147.55,3.45974029]
["bitfinex","SOLUSD",1749832244080,30.22911119,147.59,147.53,14.71910722]
["bitfinex","SOLUSD",1749832244372,30.22911119,147.59,147.54,30.22911119]
["bitfinex","SOLUSD",1749832245368,6.7759859,147.58,147.54,30.22911119]
["bitfinex","SOLUSD",1749832245567,37.00509709,147.58,147.53,33.5674462]
["bitfinex","SOLUSD",1749832245961,37.00509709,147.58,147.53,3.33833501]
["bitfinex","SOLUSD",1749832246164,37.00509709,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832246375,6.7759859,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832246551,6.7759859,147.58,147.54,30.22911119]
["bitfinex","SOLUSD",1749832247566,37.00509709,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832247871,48.87876005,147.57,147.51,26.0]
["bitfinex","SOLUSD",1749832248074,30.22911119,147.56,147.51,56.22911119]
["bitfinex","SOLUSD",1749832248874,6.7759859,147.58,147.54,30.22911119]
["bitfinex","SOLUSD",1749832249079,6.77570176,147.59,147.55,30.22911119]
["bitfinex","SOLUSD",1749832249281,37.00481295,147.59,147.51,36.13709563]
["bitfinex","SOLUSD",1749832249459,37.00481295,147.59,147.54,30.22911119]
["bitfinex","SOLUSD",1749832249664,37.00481295,147.59,147.51,36.13709563]
["bitfinex","SOLUSD",1749832249969,30.22911119,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832250156,6.77570176,147.59,147.54,30.22911119]
["bitfinex","SOLUSD",1749832250357,6.77570176,147.59,147.56,30.22911119]
["bitfinex","SOLUSD",1749832250571,6.77524447,147.6,147.56,30.22911119]
["bitfinex","SOLUSD",1749832251271,6.77524447,147.6,147.54,26.0]
["bitfinex","SOLUSD",1749832251667,6.77524447,147.6,147.54,32.77776158]
["bitfinex","SOLUSD",1749832252059,6.77524447,147.6,147.56,30.22911119]
["bitfinex","SOLUSD",1749832252453,6.77524447,147.6,147.57,30.22911119]
["bitfinex","SOLUSD",1749832252873,6.74,147.62,147.59,30.22911119]
["bitfinex","SOLUSD",1749832253177,48.87876005,147.61,147.56,26.0]
["bitfinex","SOLUSD",1749832253378,30.22911119,147.6,147.55,30.22911119]
["bitfinex","SOLUSD",1749832253568,18.64964886,147.61,147.57,30.22911119]
["bitfinex","SOLUSD",1749832253763,60.67870363,147.62,147.6,30.22911119]
["bitfinex","SOLUSD",1749832253764,6.74,147.62,147.6,30.22911119]
["bitfinex","SOLUSD",1749832253972,6.74,147.62,147.61,30.22911119]
["bitfinex","SOLUSD",1749832254958,6.74,147.62,147.61,37.00371995]
["bitfinex","SOLUSD",1749832255264,6.74,147.62,147.61,30.22911119]
["bitfinex","SOLUSD",1749832256364,6.74,147.62,147.59,26.0]
["bitfinex","SOLUSD",1749832256566,6.74,147.62,147.61,30.22911119]
["bitfinex","SOLUSD",1749832257182,6.74,147.62,147.6,30.22911119]
["bitfinex","SOLUSD",1749832257379,6.74,147.62,147.61,30.22911119]
["bitfinex","SOLUSD",1749832259566,6.74,147.62,147.6,32.77496808]
["bitfinex","SOLUSD",1749832259791,6.74,147.62,147.61,30.22911119]
["bitfinex","SOLUSD",1749832260475,6.74,147.62,147.61,37.00371995]
["bitfinex","SOLUSD",1749832260670,6.7721519,147.67,147.61,37.00371995]
["bitfinex","SOLUSD",1749832260985,5.03233502,147.68,147.61,37.00371995]
["bitfinex","SOLUSD",1749832260986,5.03233502,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832261162,32.16065032,147.69,147.61,23.71113067]
["bitfinex","SOLUSD",1749832261163,18.54333648,147.69,147.67,30.22911119]
["bitfinex","SOLUSD",1749832261360,6.74,147.69,147.63,26.0]
["bitfinex","SOLUSD",1749832261559,6.74,147.69,147.68,30.22911119]
["bitfinex","SOLUSD",1749832262476,43.74005683,147.69,147.63,28.98]
["bitfinex","SOLUSD",1749832262680,30.22911119,147.66,147.62,30.22911119]
["bitfinex","SOLUSD",1749832262980,48.87876005,147.68,147.63,30.22911119]
["bitfinex","SOLUSD",1749832263181,43.74005683,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832263373,43.74005683,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832263578,30.22911119,147.68,147.63,30.22911119]
["bitfinex","SOLUSD",1749832263983,30.22911119,147.67,147.62,30.22911119]
["bitfinex","SOLUSD",1749832264495,6.77251681,147.66,147.62,30.22911119]
["bitfinex","SOLUSD",1749832264699,36.96911119,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832264900,25.41980322,147.71,147.68,30.22911119]
["bitfinex","SOLUSD",1749832265198,11.77364291,147.72,147.7,30.22911119]
["bitfinex","SOLUSD",1749832265369,6.74,147.72,147.7,30.22911119]
["bitfinex","SOLUSD",1749832265570,5.05635847,147.71,147.7,30.22911119]
["bitfinex","SOLUSD",1749832265772,6.74,147.72,147.7,30.22911119]
["bitfinex","SOLUSD",1749832265987,6.74,147.72,147.71,30.22911119]
["bitfinex","SOLUSD",1749832266399,6.74,147.72,147.71,56.22911119]
["bitfinex","SOLUSD",1749832268173,6.74,147.72,147.71,26.0]
["bitfinex","SOLUSD",1749832268380,6.74,147.72,147.71,56.22911119]
["bitfinex","SOLUSD",1749832268582,6.74,147.72,147.71,62.99913353]
["bitfinex","SOLUSD",1749832268986,6.74,147.72,147.71,56.22911119]
["bitfinex","SOLUSD",1749832269313,30.22911119,147.78,147.71,56.22911119]
["bitfinex","SOLUSD",1749832269314,6.76702372,147.78,147.71,66.40294843]
["bitfinex","SOLUSD",1749832269477,5.05473674,147.77,147.73,30.22911119]
["bitfinex","SOLUSD",1749832269678,30.22911119,147.74,147.68,30.22911119]
["bitfinex","SOLUSD",1749832269993,30.22911119,147.72,147.67,30.22911119]
["bitfinex","SOLUSD",1749832270306,30.22911119,147.73,147.68,30.22911119]
["bitfinex","SOLUSD",1749832270597,11.82585001,147.72,147.68,30.22911119]
["bitfinex","SOLUSD",1749832270798,36.99898669,147.72,147.67,30.22911119]
["bitfinex","SOLUSD",1749832271178,36.99898669,147.72,147.66,30.22911119]
["bitfinex","SOLUSD",1749832271179,51.40697585,147.71,147.66,30.22911119]
["bitfinex","SOLUSD",1749832271579,48.87876005,147.71,147.66,30.22911119]
["bitfinex","SOLUSD",1749832271889,35.28576293,147.7,147.65,30.22911119]
["bitfinex","SOLUSD",1749832272201,48.87876005,147.71,147.66,30.22911119]
["bitfinex","SOLUSD",1749832272702,31.85111119,147.73,147.68,30.22911119]
["bitfinex","SOLUSD",1749832272906,44.58347605,147.72,147.67,30.22911119]
["bitfinex","SOLUSD",1749832273209,7.58488861,147.71,147.68,30.22911119]
["bitfinex","SOLUSD",1749832273413,36.99885408,147.72,147.68,30.22911119]
["bitfinex","SOLUSD",1749832273593,5.05650813,147.71,147.68,30.22911119]
["bitfinex","SOLUSD",1749832273792,36.99885408,147.72,147.68,30.22911119]
["bitfinex","SOLUSD",1749832274006,5.0564819,147.71,147.68,30.22911119]
["bitfinex","SOLUSD",1749832274209,36.99885408,147.72,147.68,30.22911119]
["bitfinex","SOLUSD",1749832274596,5.05648671,147.71,147.68,30.22911119]
["bitfinex","SOLUSD",1749832274889,36.99885408,147.72,147.63,30.22911119]
["bitfinex","SOLUSD",1749832274890,48.87876005,147.69,147.63,30.22911119]
["bitfinex","SOLUSD",1749832275094,30.22911119,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832275293,48.87876005,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832275501,6.74,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832275801,6.74,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832276001,36.96911119,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832276304,6.77139761,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832276707,6.74,147.7,147.63,28.96]
["bitfinex","SOLUSD",1749832276904,43.73974955,147.7,147.65,30.22911119]
["bitfinex","SOLUSD",1749832277425,13.51063836,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832278615,6.74,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832278918,6.74,147.7,147.69,30.22911119]
["bitfinex","SOLUSD",1749832279120,6.74,147.7,147.65,26.0]
["bitfinex","SOLUSD",1749832279421,18.56715385,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832279622,6.74,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832279992,13.51048804,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832280428,13.51048804,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832280630,18.56710309,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832280928,48.87876005,147.69,147.64,30.22911119]
["bitfinex","SOLUSD",1749832281629,48.87876005,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832282035,18.64964886,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832282200,6.77139761,147.68,147.65,30.22911119]
["bitfinex","SOLUSD",1749832282403,6.77114109,147.69,147.66,30.22911119]
["bitfinex","SOLUSD",1749832282629,6.74,147.7,147.65,26.0]
["bitfinex","SOLUSD",1749832282818,6.74,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832283127,13.51054195,147.7,147.66,30.22911119]
["bitfinex","SOLUSD",1749832283305,13.51054195,147.7,147.67,30.22911119]
["bitfinex","SOLUSD",1749832283719,30.22911119,147.68,147.62,3.40203066]
["bitfinex","SOLUSD",1749832283909,30.22911119,147.66,147.61,30.22911119]
["bitfinex","SOLUSD",1749832284221,30.22911119,147.66,147.6,36.09666655]
["bitfinex","SOLUSD",1749832284222,6.77277345,147.65,147.6,36.09666655]
["bitfinex","SOLUSD",1749832284424,6.77277345,147.65,147.61,30.22911119]
["bitfinex","SOLUSD",1749832284621,6.77277345,147.65,147.62,30.22911119]
["bitfinex","SOLUSD",1749832285403,6.77277345,147.65,147.6,32.77503176]
["bitfinex","SOLUSD",1749832285603,37.00188464,147.65,147.6,26.0]
["bitfinex","SOLUSD",1749832285804,30.22911119,147.64,147.59,30.22911119]
["bitfinex","SOLUSD",1749832286300,30.22911119,147.63,147.58,56.22911119]
["bitfinex","SOLUSD",1749832287402,37.00188464,147.65,147.6,30.22911119]
["bitfinex","SOLUSD",1749832287612,5.0562901,147.64,147.62,30.22911119]
["bitfinex","SOLUSD",1749832287910,6.77277345,147.65,147.61,30.22911119]
["bitfinex","SOLUSD",1749832288112,5.05625741,147.64,147.6,30.22911119]
["bitfinex","SOLUSD",1749832288316,30.22911119,147.64,147.59,30.22911119]
["bitfinex","SOLUSD",1749832288823,18.64964886,147.64,147.6,30.22911119]
["bitfinex","SOLUSD",1749832289440,48.87876005,147.64,147.59,30.22911119]
["bitfinex","SOLUSD",1749832289600,6.77369098,147.63,147.6,30.22911119]
["bitfinex","SOLUSD",1749832290008,6.77369098,147.63,147.58,32.77588543]
["bitfinex","SOLUSD",1749832290009,1.6583,147.66,147.62,30.22911119]
["bitfinex","SOLUSD",1749832290211,2.52799542,147.66,147.63,30.22911119]
["bitfinex","SOLUSD",1749832290420,55.65061621,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832290626,5.05577836,147.66,147.63,30.22911119]
["bitfinex","SOLUSD",1749832290940,55.65061621,147.67,147.63,30.22911119]
["bitfinex","SOLUSD",1749832291137,5.05577009,147.66,147.63,30.22911119]
["bitfinex","SOLUSD",1749832291434,5.05566859,147.66,147.63,30.22911119]
["bitfinex","SOLUSD",1749832291611,5.05566817,147.66,147.65,30.22911119]
["bitfinex","SOLUSD",1749832291810,6.7712945,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832291811,9.29891276,147.69,147.65,30.22911119]
["bitfinex","SOLUSD",1749832292012,5.05507217,147.68,147.67,30.22911119]
["bitfinex","SOLUSD",1749832292245,6.7712945,147.69,147.67,30.22911119]
["bitfinex","SOLUSD",1749832292446,6.7712945,147.69,147.66,30.22911119]
["bitfinex","SOLUSD",1749832292811,6.7712945,147.69,147.67,30.22911119]
["bitfinex","SOLUSD",1749832293230,6.7712945,147.69,147.66,30.22911119]
["bitfinex","SOLUSD",1749832293833,30.22911119,147.67,147.61,32.4662]
["bitfinex","SOLUSD",1749832294137,30.22911119,147.67,147.57,22.05272579]
["bitfinex","SOLUSD",1749832294138,30.22911119,147.64,147.59,30.22911119]
["bitfinex","SOLUSD",1749832295131,6.77369098,147.63,147.59,30.22911119]
["bitfinex","SOLUSD",1749832295537,6.77340235,147.64,147.6,30.22911119]
["bitfinex","SOLUSD",1749832295726,42.05871638,147.64,147.6,30.22911119]
["bitfinex","SOLUSD",1749832295923,37.00251354,147.64,147.6,30.22911119]
["bitfinex","SOLUSD",1749832296567,37.00251354,147.64,147.59,30.22911119]
["bitfinex","SOLUSD",1749832296723,30.22911119,147.63,147.58,56.22911119]
["bitfinex","SOLUSD",1749832296920,37.00251354,147.64,147.59,30.22911119]
["bitfinex","SOLUSD",1749832297446,48.87876005,147.63,147.58,56.22911119]
["bitfinex","SOLUSD",1749832298249,30.22911119,147.62,147.58,30.22911119]
["bitfinex","SOLUSD",1749832298545,30.22911119,147.62,147.57,30.22911119]
["bitfinex","SOLUSD",1749832299157,5.04037481,147.62,147.59,30.22911119]
["bitfinex","SOLUSD",1749832299348,5.05699507,147.62,147.59,30.22911119]
["bitfinex","SOLUSD",1749832299653,48.87876005,147.63,147.59,30.22911119]
["bitfinex","SOLUSD",1749832299953,48.87876005,147.63,147.57,3.33641515]
["bitfinex","SOLUSD",1749832299954,48.87876005,147.63,147.58,30.22911119]
["bitfinex","SOLUSD",1749832300451,6.77420057,147.62,147.58,30.22911119]
["bitfinex","SOLUSD",1749832301045,6.77420057,147.62,147.59,30.22911119]
["bitfinex","SOLUSD",1749832301239,6.77420057,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1749832301240,11.83110317,147.62,147.58,30.22911119]
["bitfinex","SOLUSD",1749832301438,6.77420057,147.62,147.58,30.22911119]
["bitfinex","SOLUSD",1749832301827,11.82517256,147.62,147.58,30.22911119]
["bitfinex","SOLUSD",1749832302049,42.05428375,147.62,147.57,30.22911119]
["bitfinex","SOLUSD",1749832302352,37.00331176,147.62,147.57,30.22911119]
["bitfinex","SOLUSD",1749832303053,30.22911119,147.59,147.54,30.22911119]
["bitfinex","SOLUSD",1749832303238,30.22911119,147.57,147.51,6.77892387]
["bitfinex","SOLUSD",1749832303433,30.22911119,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832304223,6.77644507,147.57,147.53,30.22911119]
["bitfinex","SOLUSD",1749832304644,6.77644507,147.57,147.54,30.22911119]
["bitfinex","SOLUSD",1749832304852,6.77644507,147.57,147.53,30.22911119]
["bitfinex","SOLUSD",1749832305627,48.87876005,147.56,147.51,30.22911119]
["bitfinex","SOLUSD",1749832306236,6.7773636,147.55,147.51,30.22911119]
["bitfinex","SOLUSD",1749832306627,6.7773636,147.55,147.52,30.22911119]
["bitfinex","SOLUSD",1749832307049,6.7768297,147.57,147.53,30.22911119]
["bitfinex","SOLUSD",1749832307253,6.7768297,147.57,147.52,3.34906031]
["bitfinex","SOLUSD",1749832307457,6.7768297,147.57,147.53,30.22911119]
["bitfinex","SOLUSD",1749832308631,7.61959837,147.56,147.53,30.22911119]
["bitfinex","SOLUSD",1749832308956,13.49612998,147.58,147.54,30.22911119]
["bitfinex","SOLUSD",1749832309554,37.00524117,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832309752,43.72524117,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832309961,30.22911119,147.57,147.52,30.22911119]
["bitfinex","SOLUSD",1749832310250,6.77690431,147.56,147.52,33.56338439]
["bitfinex","SOLUSD",1749832310429,6.77690431,147.56,147.52,30.22911119]
["bitfinex","SOLUSD",1749832310629,37.0060155,147.56,147.51,56.22911119]
["bitfinex","SOLUSD",1749832310933,30.22911119,147.55,147.51,26.0]
["bitfinex","SOLUSD",1749832311854,30.22911119,147.54,147.49,30.22911119]
["bitfinex","SOLUSD",1749832312226,6.77782296,147.54,147.5,30.22911119]
["bitfinex","SOLUSD",1749832312666,6.77782296,147.54,147.51,30.22911119]
["bitfinex","SOLUSD",1749832312872,6.77782296,147.54,147.49,26.0]
["bitfinex","SOLUSD",1749832313079,6.77782296,147.54,147.51,30.22911119]
["bitfinex","SOLUSD",1749832313454,6.77755452,147.55,147.52,30.22911119]
["bitfinex","SOLUSD",1749832313660,30.22911119,147.54,147.49,30.22911119]
["bitfinex","SOLUSD",1749832313851,48.87876005,147.53,147.48,30.22911119]
["bitfinex","SOLUSD",1749832314261,6.77874186,147.52,147.48,30.22911119]
["bitfinex","SOLUSD",1749832314881,30.22911119,147.51,147.44,8.43866814]
["bitfinex","SOLUSD",1749832315063,30.22911119,147.51,147.46,30.22911119]
["bitfinex","SOLUSD",1749832315586,30.22911119,147.49,147.44,30.22911119]
["bitfinex","SOLUSD",1749832315768,30.22911119,147.5,147.45,30.22911119]
["bitfinex","SOLUSD",1749832316288,30.22911119,147.5,147.43,15.11607859]
["bitfinex","SOLUSD",1749832316444,6.78012068,147.49,147.43,41.11607859]
["bitfinex","SOLUSD",1749832316783,6.77920141,147.51,147.48,30.22911119]
["bitfinex","SOLUSD",1749832316977,25.42885027,147.51,147.47,30.22911119]
["bitfinex","SOLUSD",1749832317146,55.65796146,147.51,147.47,30.22911119]
["bitfinex","SOLUSD",1749832317639,14.5214747,147.56,147.5,30.22911119]
["bitfinex","SOLUSD",1749832317640,6.77749676,147.55,147.5,30.22911119]
["bitfinex","SOLUSD",1749832317978,6.7,147.54,147.51,30.22911119]
["bitfinex","SOLUSD",1749832318558,13.47796129,147.54,147.52,30.22911119]
["bitfinex","SOLUSD",1749832318760,13.47796129,147.54,147.51,30.22911119]
["bitfinex","SOLUSD",1749832319566,18.64964886,147.53,147.48,26.0]
["bitfinex","SOLUSD",1749832319760,18.64964886,147.53,147.45,28.94]
["bitfinex","SOLUSD",1749832319761,18.64964886,147.53,147.5,30.22911119]
["bitfinex","SOLUSD",1749832319951,13.47796129,147.54,147.5,30.22911119]
["bitfinex","SOLUSD",1749832320265,13.47796129,147.54,147.51,30.22911119]
["bitfinex","SOLUSD",1749832320467,6.7,147.54,147.49,26.0]
["bitfinex","SOLUSD",1749832320665,6.7,147.54,147.53,30.22911119]
["bitfinex","SOLUSD",1749832321604,13.4779124,147.54,147.49,32.0482]
["bitfinex","SOLUSD",1749832321888,13.4779124,147.54,147.47,30.5577]
["bitfinex","SOLUSD",1749832321889,30.22911119,147.52,147.47,30.22911119]
["bitfinex","SOLUSD",1749832322295,18.64964886,147.53,147.48,30.22911119]
["bitfinex","SOLUSD",1749832322591,13.4779124,147.54,147.5,30.22911119]
["bitfinex","SOLUSD",1749832322768,43.70702359,147.54,147.49,30.22911119]
["bitfinex","SOLUSD",1749832323975,13.4779124,147.54,147.5,30.22911119]
["bitfinex","SOLUSD",1749832324161,18.49696407,147.54,147.5,30.22911119]
["bitfinex","SOLUSD",1749832324357,13.4779124,147.54,147.5,30.22911119]
["bitfinex","SOLUSD",1749832324782,11.71967428,147.54,147.52,30.22911119]
["bitfinex","SOLUSD",1749832324988,6.7,147.54,147.53,30.22911119]
["bitfinex","SOLUSD",1749832327095,6.7,147.54,147.52,30.22911119]
["bitfinex","SOLUSD",1749832327260,6.7,147.54,147.53,30.22911119]
["bitfinex","SOLUSD",1749832328230,18.64964886,147.62,147.53,65.94739357]
["bitfinex","SOLUSD",1749832328519,30.37223569,147.62,147.58,30.22911119]
["bitfinex","SOLUSD",1749832328699,18.64964886,147.61,147.57,30.22911119]
["bitfinex","SOLUSD",1749832328888,53.90134688,147.61,147.56,30.22911119]
["bitfinex","SOLUSD",1749832329182,18.64964886,147.61,147.57,30.22911119]
["bitfinex","SOLUSD",1749832329389,30.44954259,147.61,147.57,30.22911119]
["bitfinex","SOLUSD",1749832330108,30.44954259,147.61,147.58,30.22911119]
["bitfinex","SOLUSD",1749832330295,25.42454376,147.61,147.58,30.22911119]
["bitfinex","SOLUSD",1749832331509,7.61830887,147.6,147.58,30.22911119]
["bitfinex","SOLUSD",1749832331688,6.7748949,147.61,147.58,30.22911119]
["bitfinex","SOLUSD",1749832332313,7.61767315,147.6,147.58,30.22911119]
["bitfinex","SOLUSD",1749832332519,5.07845044,147.59,147.57,30.22911119]
["bitfinex","SOLUSD",1749832332818,35.30786697,147.58,147.52,38.78296486]
["bitfinex","SOLUSD",1749832333121,5.07924028,147.57,147.53,30.22911119]
["bitfinex","SOLUSD",1749832333289,5.07926743,147.56,147.53,30.22911119]
["bitfinex","SOLUSD",1749832333600,2.53963366,147.57,147.53,30.22911119]
["bitfinex","SOLUSD",1749832333917,37.00536084,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832333918,6.77624965,147.58,147.54,30.22911119]
["bitfinex","SOLUSD",1749832334103,5.0792413,147.57,147.53,30.22911119]
["bitfinex","SOLUSD",1749832334416,37.00536084,147.58,147.53,30.22911119]
["bitfinex","SOLUSD",1749832334616,37.84797864,147.57,147.52,56.22911119]
["bitfinex","SOLUSD",1749832334802,37.84918788,147.56,147.51,30.22911119]
["bitfinex","SOLUSD",1749832335139,7.62007287,147.55,147.52,30.22911119]
["bitfinex","SOLUSD",1749832335296,30.22911119,147.57,147.52,30.22911119]
["bitfinex","SOLUSD",1749832335491,7.62006597,147.56,147.52,30.22911119]
["bitfinex","SOLUSD",1749832335809,14.39756554,147.55,147.51,30.22911119]
["bitfinex","SOLUSD",1749832336116,5.08023917,147.54,147.52,30.22911119]
["bitfinex","SOLUSD",1749832336415,37.00620109,147.56,147.51,30.22911119]
["bitfinex","SOLUSD",1749832336625,7.62042232,147.55,147.51,30.22911119]
["bitfinex","SOLUSD",1749832336912,5.08027601,147.54,147.51,30.22911119]
["bitfinex","SOLUSD",1749832337117,7.62062136,147.53,147.49,30.22911119]
["bitfinex","SOLUSD",1749832337289,5.08073783,147.52,147.48,36.83921119]
["bitfinex","SOLUSD",1749832337491,30.22911119,147.53,147.48,36.83921119]
["bitfinex","SOLUSD",1749832337717,5.08079296,147.52,147.48,36.83921119]
["bitfinex","SOLUSD",1749832338015,5.08099462,147.51,147.48,36.83921119]
["bitfinex","SOLUSD",1749832338219,2.54049841,147.52,147.49,30.22911119]
["bitfinex","SOLUSD",1749832338402,30.22911119,147.54,147.49,30.22911119]
["bitfinex","SOLUSD",1749832338597,7.62139353,147.53,147.49,30.22911119]
["bitfinex","SOLUSD",1749832338812,30.22911119,147.53,147.48,30.22911119]
["bitfinex","SOLUSD",1749832339143,37.85090417,147.52,147.47,56.22911119]
["bitfinex","SOLUSD",1749832339314,30.22911119,147.52,147.47,26.0]
["bitfinex","SOLUSD",1749832339510,30.22911119,147.52,147.47,56.22911119]
["bitfinex","SOLUSD",1749832339719,6.77920141,147.51,147.47,56.22911119]
["bitfinex","SOLUSD",1749832340315,30.22911119,147.5,147.45,9.67113771]
["bitfinex","SOLUSD",1749832340520,30.22911119,147.5,147.45,33.6469489]
["bitfinex","SOLUSD",1749832341109,37.0083126,147.51,147.47,30.22911119]
["bitfinex","SOLUSD",1749832341817,37.0083126,147.51,147.46,30.22911119]
["bitfinex","SOLUSD",1749832342019,30.22911119,147.5,147.45,3.41783771]
["bitfinex","SOLUSD",1749832342242,35.27349023,147.5,147.45,30.22911119]
["bitfinex","SOLUSD",1749832342821,37.0083126,147.51,147.46,30.22911119]
["bitfinex","SOLUSD",1749832343022,5.04469051,147.5,147.46,30.22911119]
["bitfinex","SOLUSD",1749832343528,30.22911119,147.49,147.43,8.33333333]
["bitfinex","SOLUSD",1749832343824,37.0096916,147.48,147.43,8.33333333]
["bitfinex","SOLUSD",1749832344119,30.22911119,147.45,147.43,8.33333333]
["bitfinex","SOLUSD",1749832344325,30.22911119,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832345108,30.22911119,147.45,147.43,8.33333333]
["bitfinex","SOLUSD",1749832345305,5.04557219,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749832345507,48.87876005,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749832345823,37.01025993,147.47,147.43,38.56244452]
["bitfinex","SOLUSD",1749832346007,30.22911119,147.48,147.43,38.56244452]
["bitfinex","SOLUSD",1749832346330,30.22911119,147.47,147.43,38.56244452]
["bitfinex","SOLUSD",1749832346529,37.00988566,147.48,147.43,38.56244452]
["bitfinex","SOLUSD",1749832346728,30.22911119,147.47,147.43,15.11618911]
["bitfinex","SOLUSD",1749832346903,37.00988566,147.48,147.43,38.56244452]
["bitfinex","SOLUSD",1749832347226,6.78022071,147.49,147.44,30.22911119]
["bitfinex","SOLUSD",1749832347426,18.50238621,147.49,147.45,30.22911119]
["bitfinex","SOLUSD",1749832347602,48.7314974,147.49,147.44,30.22911119]
["bitfinex","SOLUSD",1749832347797,6.78104021,147.47,147.43,38.56244452]
["bitfinex","SOLUSD",1749832347996,37.0101514,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749832348905,6.78104021,147.47,147.43,38.56244452]
["bitfinex","SOLUSD",1749832349222,37.0101514,147.47,147.43,38.56244452]
["bitfinex","SOLUSD",1749832349429,37.0101514,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749832349808,6.78104021,147.47,147.43,38.56244452]
["bitfinex","SOLUSD",1749832350010,6.78104021,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749832350232,6.78104021,147.47,147.43,38.56244452]
["bitfinex","SOLUSD",1749832350530,6.78104021,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749832350834,6.78064335,147.48,147.45,30.22911119]
["bitfinex","SOLUSD",1749832351133,6.78064335,147.48,147.44,30.22911119]
["bitfinex","SOLUSD",1749832351426,37.00975454,147.48,147.43,38.56244452]
["bitfinex","SOLUSD",1749832351954,6.78064335,147.48,147.44,30.22911119]
["bitfinex","SOLUSD",1749832352107,13.460303,147.49,147.46,30.22911119]
["bitfinex","SOLUSD",1749832352303,6.68,147.49,147.47,30.22911119]
["bitfinex","SOLUSD",1749832352614,6.68,147.49,147.44,26.0]
["bitfinex","SOLUSD",1749832352809,6.68,147.49,147.46,30.22911119]
["bitfinex","SOLUSD",1749832353219,43.68926837,147.49,147.44,26.0]
["bitfinex","SOLUSD",1749832353417,43.68926837,147.49,147.44,56.22911119]
["bitfinex","SOLUSD",1749832353929,2.54153053,147.48,147.45,30.22911119]
["bitfinex","SOLUSD",1749832354178,11.71850873,147.49,147.47,30.22911119]
["bitfinex","SOLUSD",1749832354434,13.46022301,147.49,147.46,30.22911119]
["bitfinex","SOLUSD",1749832354610,2.54125797,147.48,147.46,30.22911119]
["bitfinex","SOLUSD",1749832354812,13.46022301,147.49,147.46,30.22911119]
["bitfinex","SOLUSD",1749832355008,13.46022301,147.49,147.44,26.0]
["bitfinex","SOLUSD",1749832355227,43.6893342,147.49,147.44,26.0]
["bitfinex","SOLUSD",1749832355514,13.46022301,147.49,147.45,30.22911119]
["bitfinex","SOLUSD",1749832355818,13.46022301,147.49,147.46,30.22911119]
["bitfinex","SOLUSD",1749832356433,6.68,147.49,147.48,30.22911119]
["bitfinex","SOLUSD",1749832356842,6.68,147.49,147.44,56.14826064]
["bitfinex","SOLUSD",1749832357135,6.68,147.49,147.48,30.22911119]
["bitfinex","SOLUSD",1749832357711,6.68,147.49,147.47,30.22911119]
["bitfinex","SOLUSD",1749832359223,13.46028355,147.49,147.47,18.60498383]
["bitfinex","SOLUSD",1749832359431,13.46028355,147.49,147.46,18.60498383]
["bitfinex","SOLUSD",1749832360327,6.68,147.49,147.47,18.60498383]
["bitfinex","SOLUSD",1749832360524,13.46018651,147.49,147.47,18.60498383]
["bitfinex","SOLUSD",1749832360726,6.68,147.49,147.47,18.60498383]
["bitfinex","SOLUSD",1749832361231,6.68,147.49,147.45,35.70194133]
["bitfinex","SOLUSD",1749832361232,6.68,147.49,147.48,18.60498383]
["bitfinex","SOLUSD",1749832361842,6.68,147.49,147.45,35.70194133]
["bitfinex","SOLUSD",1749832362026,6.68,147.49,147.48,18.60498383]
["bitfinex","SOLUSD",1749832362343,13.46025407,147.49,147.46,18.60498383]
["bitfinex","SOLUSD",1749832362527,6.68,147.49,147.46,18.60498383]
["bitfinex","SOLUSD",1749832362921,6.68,147.49,147.45,35.70193214]
["bitfinex","SOLUSD",1749832362922,6.68,147.49,147.47,18.60498383]
["bitfinex","SOLUSD",1749832363525,13.46021345,147.49,147.46,18.60498383]
["bitfinex","SOLUSD",1749832364030,13.46021345,147.49,147.45,18.60498383]
["bitfinex","SOLUSD",1749832364229,18.60498383,147.48,147.43,26.93831716]
["bitfinex","SOLUSD",1749832364440,18.60498383,147.48,147.44,18.60498383]
["bitfinex","SOLUSD",1749832364745,18.60498383,147.48,147.43,26.93831716]
["bitfinex","SOLUSD",1749832364917,37.25463269,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749832365123,18.60498383,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749832365335,30.34334625,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749832365539,48.99299511,147.48,147.43,8.33333333]
["bitfinex","SOLUSD",1749832365852,48.99299511,147.48,147.43,38.67667958]
["bitfinex","SOLUSD",1749832366149,6.78104021,147.47,147.43,38.67667958]
["bitfinex","SOLUSD",1749832366349,48.99299511,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832366555,49.13515668,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832366927,18.79181043,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832367129,49.13515668,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832367324,51.66995388,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832367927,49.13515668,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832368133,58.4524214,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832368344,55.91757664,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832368553,58.4524214,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832368733,58.45242655,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832368934,34.85343,147.49,147.43,38.67667958]
["bitfinex","SOLUSD",1749832369168,25.43022927,147.48,147.44,30.34334625]
["bitfinex","SOLUSD",1749832369350,2.53426157,147.47,147.43,8.33333333]
["bitfinex","SOLUSD",1749832369559,9.31464232,147.48,147.45,30.34334625]
["bitfinex","SOLUSD",1749832369856,6.78058041,147.48,147.45,30.34334625]
["bitfinex","SOLUSD",1749832370157,6.78058041,147.48,147.43,8.33333333]
["bitfinex","SOLUSD",1749832370334,6.78058041,147.48,147.45,30.34334625]
["bitfinex","SOLUSD",1749832370530,13.46023675,147.49,147.46,30.34334625]
["bitfinex","SOLUSD",1749832370746,6.68,147.49,147.47,30.34334625]
["bitfinex","SOLUSD",1749832370951,9.31347062,147.5,147.48,30.34334625]
["bitfinex","SOLUSD",1749832371252,18.64964886,147.5,147.48,30.34334625]
["bitfinex","SOLUSD",1749832371437,18.64964886,147.5,147.43,44.01619558]
["bitfinex","SOLUSD",1749832371645,18.64964886,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832371840,18.64964886,147.5,147.48,30.34334625]
["bitfinex","SOLUSD",1749832372043,18.64964886,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832372443,25.42964409,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832373364,13.45894131,147.52,147.49,30.34334625]
["bitfinex","SOLUSD",1749832373652,15.99226999,147.52,147.49,30.34334625]
["bitfinex","SOLUSD",1749832373970,13.45894131,147.52,147.49,30.34334625]
["bitfinex","SOLUSD",1749832374667,6.68,147.52,147.49,30.34334625]
["bitfinex","SOLUSD",1749832374870,13.45874763,147.52,147.49,30.34334625]
["bitfinex","SOLUSD",1749832376073,13.45874763,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1749832376238,15.9918065,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832376559,15.99197927,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832376748,46.33534003,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1749832376944,43.80209388,147.52,147.47,30.34334625]
["bitfinex","SOLUSD",1749832377134,13.45874763,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832377332,15.99201774,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832377538,15.99203247,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832377835,21.036303,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832378038,18.50301376,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832378236,21.03631102,147.52,147.44,6.78241996]
["bitfinex","SOLUSD",1749832378447,18.50301376,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832378662,18.64964886,147.51,147.48,30.34334625]
["bitfinex","SOLUSD",1749832378863,18.64964886,147.51,147.47,30.34334625]
["bitfinex","SOLUSD",1749832379259,0.14216157,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832380138,0.14216157,147.5,147.44,6.7822768]
["bitfinex","SOLUSD",1749832380344,0.14216157,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832380551,6.92211474,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832380978,0.14216157,147.48,147.45,30.34334625]
["bitfinex","SOLUSD",1749832381155,0.14216157,147.48,147.46,30.34334625]
["bitfinex","SOLUSD",1749832381763,0.14216157,147.48,147.41,6.78362158]
["bitfinex","SOLUSD",1749832381764,49.13515668,147.48,147.41,6.78362158]
["bitfinex","SOLUSD",1749832381947,0.14216157,147.46,147.43,30.34334625]
["bitfinex","SOLUSD",1749832382659,6.92370825,147.46,147.43,30.34334625]
["bitfinex","SOLUSD",1749832382850,6.92370825,147.46,147.41,32.78362158]
["bitfinex","SOLUSD",1749832382851,0.14216157,147.46,147.44,30.34334625]
["bitfinex","SOLUSD",1749832383268,0.14216157,147.46,147.45,30.34334625]
["bitfinex","SOLUSD",1749832383643,0.14216157,147.46,147.4,7.5999]
["bitfinex","SOLUSD",1749832383869,0.14216157,147.44,147.39,2.74896533]
["bitfinex","SOLUSD",1749832384256,0.14216157,147.42,147.39,2.74896533]
["bitfinex","SOLUSD",1749832384570,6.92595655,147.42,147.39,2.74896533]
["bitfinex","SOLUSD",1749832385050,0.14216157,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832385464,5.21653911,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832385656,0.14216157,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832386166,5.21667011,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832386379,0.14216157,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832386588,12.00021256,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832387290,11.99824654,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832387449,6.92642208,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832387879,11.99934894,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832388077,6.92642208,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832388464,11.99796151,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832388650,11.99746341,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832388851,11.99732308,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832389575,6.92642208,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832389790,44.87400695,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832389950,63.52486298,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832390155,60.98974453,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832390354,63.52504002,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832390572,63.5282977,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832390755,63.528498,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832390970,60.99217044,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832391168,60.99204108,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832391367,6.78150006,147.46,147.39,33.09231158]
["bitfinex","SOLUSD",1749832391577,7.61081848,147.45,147.44,30.34334625]
["bitfinex","SOLUSD",1749832391774,6.78150006,147.46,147.44,30.34334625]
["bitfinex","SOLUSD",1749832391968,7.75293349,147.45,147.43,30.34334625]
["bitfinex","SOLUSD",1749832392288,5.0737511,147.44,147.42,30.34334625]
["bitfinex","SOLUSD",1749832392492,5.2159986,147.43,147.39,10.81396533]
["bitfinex","SOLUSD",1749832392666,0.14216157,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832392979,5.07387054,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832393182,5.07388241,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832393398,6.78118752,147.47,147.42,30.34334625]
["bitfinex","SOLUSD",1749832393688,0.14216157,147.45,147.43,30.34334625]
["bitfinex","SOLUSD",1749832393891,5.07512426,147.44,147.42,30.34334625]
["bitfinex","SOLUSD",1749832394053,5.2175503,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832394256,0.14216157,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832394481,5.2180057,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832394784,5.2183819,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832394950,0.14216157,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832395150,5.21844369,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832395371,5.21844306,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832395583,0.14216157,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832395784,6.78302067,147.43,147.39,2.74896533]
["bitfinex","SOLUSD",1749832395994,0.14216157,147.42,147.39,33.09231158]
["bitfinex","SOLUSD",1749832397295,0.14216157,147.42,147.39,2.74896533]
["bitfinex","SOLUSD",1749832397599,0.14216157,147.42,147.41,30.34334625]
["bitfinex","SOLUSD",1749832397907,5.22026505,147.42,147.41,30.34334625]
["bitfinex","SOLUSD",1749832398200,5.2204161,147.42,147.41,30.34334625]
["bitfinex","SOLUSD",1749832398391,0.14216157,147.42,147.41,30.34334625]
["bitfinex","SOLUSD",1749832398598,5.22044203,147.42,147.41,30.34334625]
["bitfinex","SOLUSD",1749832398775,5.21929103,147.42,147.41,30.34334625]
["bitfinex","SOLUSD",1749832398974,5.21873274,147.42,147.41,30.34334625]
["bitfinex","SOLUSD",1749832399177,5.21872134,147.42,147.41,30.34334625]
["bitfinex","SOLUSD",1749832399478,0.14216157,147.41,147.39,9.53367676]
["bitfinex","SOLUSD",1749832400078,23.68819195,147.46,147.39,9.53367676]
["bitfinex","SOLUSD",1749832400373,5.21839678,147.45,147.39,9.53367676]
["bitfinex","SOLUSD",1749832400576,0.14216157,147.43,147.39,9.53367676]
["bitfinex","SOLUSD",1749832400790,0.14216157,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832400989,5.21838966,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832401186,5.21922504,147.43,147.4,6.78381674]
["bitfinex","SOLUSD",1749832401375,0.14216157,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832401699,5.21861984,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832401998,5.21842292,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832402300,6.68,147.48,147.42,30.34334625]
["bitfinex","SOLUSD",1749832402480,5.03962677,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832402679,8.2742,147.51,147.47,30.34334625]
["bitfinex","SOLUSD",1749832402680,7.61439008,147.49,147.47,30.34334625]
["bitfinex","SOLUSD",1749832402867,13.31382677,147.51,147.47,30.34334625]
["bitfinex","SOLUSD",1749832402868,20.09317275,147.51,147.47,30.34334625]
["bitfinex","SOLUSD",1749832403074,7.73674509,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832403277,7.73674509,147.5,147.46,6.78138371]
["bitfinex","SOLUSD",1749832403278,5.06312457,147.49,147.48,30.34334625]
["bitfinex","SOLUSD",1749832403603,5.06312457,147.49,147.46,6.78138371]
["bitfinex","SOLUSD",1749832403604,0.14216157,147.48,147.46,30.34334625]
["bitfinex","SOLUSD",1749832403805,6.7773636,147.55,147.47,30.34334625]
["bitfinex","SOLUSD",1749832404005,7.57418438,147.56,147.54,30.34334625]
["bitfinex","SOLUSD",1749832404205,5.06422536,147.55,147.5,30.3975]
["bitfinex","SOLUSD",1749832407196,0.14216157,147.54,147.53,30.34334625]
["bitfinex","SOLUSD",1749832407394,0.14216157,147.54,147.52,30.34334625]
["bitfinex","SOLUSD",1749832408108,0.14216157,147.54,147.53,30.34334625]
["bitfinex","SOLUSD",1749832408307,5.20584309,147.54,147.53,30.34334625]
["bitfinex","SOLUSD",1749832408489,0.14216157,147.54,147.52,30.34334625]
["bitfinex","SOLUSD",1749832408893,37.02334625,147.57,147.53,30.34334625]
["bitfinex","SOLUSD",1749832408894,6.68,147.57,147.53,30.34334625]
["bitfinex","SOLUSD",1749832409091,6.68,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832409291,6.82216157,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832410008,6.68,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832410312,6.82216157,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832411386,13.59860664,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832411589,18.79181043,147.56,147.46,1.5017]
["bitfinex","SOLUSD",1749832411789,0.14216157,147.53,147.47,6.78073751]
["bitfinex","SOLUSD",1749832411998,0.14216157,147.51,147.49,30.34334625]
["bitfinex","SOLUSD",1749832412315,0.14216157,147.51,147.5,30.34334625]
["bitfinex","SOLUSD",1749832412487,0.14216157,147.51,147.49,30.34334625]
["bitfinex","SOLUSD",1749832413928,6.92136421,147.51,147.45,6.78178492]
["bitfinex","SOLUSD",1749832414249,0.14216157,147.49,147.48,30.34334625]
["bitfinex","SOLUSD",1749832414727,0.14216157,147.49,147.47,30.34334625]
["bitfinex","SOLUSD",1749832414939,0.14216157,147.49,147.48,30.34334625]
["bitfinex","SOLUSD",1749832416126,5.06438666,147.51,147.48,37.1236593]
["bitfinex","SOLUSD",1749832416292,6.77750784,147.55,147.5,30.34334625]
["bitfinex","SOLUSD",1749832416493,5.06430697,147.54,147.51,30.34334625]
["bitfinex","SOLUSD",1749832416713,0.14216157,147.52,147.51,30.34334625]
["bitfinex","SOLUSD",1749832417021,5.2066731,147.52,147.51,30.34334625]
["bitfinex","SOLUSD",1749832417222,0.14216157,147.52,147.51,30.34334625]
["bitfinex","SOLUSD",1749832417691,6.77702205,147.56,147.51,37.12250406]
["bitfinex","SOLUSD",1749832417897,0.14216157,147.54,147.53,30.34334625]
["bitfinex","SOLUSD",1749832418124,2.53155507,147.56,147.53,30.34334625]
["bitfinex","SOLUSD",1749832418292,6.68,147.57,147.55,30.34334625]
["bitfinex","SOLUSD",1749832418616,5.20236024,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832418807,5.20255456,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832419011,5.06039299,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832419206,5.20255456,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832419808,0.14216157,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832420013,11.98031813,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832420210,5.20341382,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832420701,5.20532621,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832420897,0.14216157,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832421314,5.20518019,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832421509,0.14216157,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832421709,5.20518019,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832421907,0.14216157,147.56,147.55,30.34334625]
["bitfinex","SOLUSD",1749832422809,13.45653447,147.57,147.55,30.34334625]
["bitfinex","SOLUSD",1749832422810,6.68,147.57,147.55,30.34334625]
["bitfinex","SOLUSD",1749832423018,6.68,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832423204,2.53117412,147.61,147.56,59.18334625]
["bitfinex","SOLUSD",1749832423413,6.773303,147.64,147.6,30.34334625]
["bitfinex","SOLUSD",1749832423718,39.64720568,147.64,147.57,26.0]
["bitfinex","SOLUSD",1749832423904,35.40445905,147.63,147.55,54.84]
["bitfinex","SOLUSD",1749832424111,0.14216157,147.62,147.55,54.84]
["bitfinex","SOLUSD",1749832424308,6.773303,147.64,147.61,30.34334625]
["bitfinex","SOLUSD",1749832424696,0.14216157,147.63,147.6,30.34334625]
["bitfinex","SOLUSD",1749832425121,6.773303,147.64,147.6,30.34334625]
["bitfinex","SOLUSD",1749832425502,0.14216157,147.63,147.6,30.34334625]
["bitfinex","SOLUSD",1749832426248,0.14216157,147.63,147.61,30.34334625]
["bitfinex","SOLUSD",1749832426743,0.14216157,147.63,147.6,30.34334625]
["bitfinex","SOLUSD",1749832427528,0.14216157,147.63,147.62,30.34334625]
["bitfinex","SOLUSD",1749832427740,0.14216157,147.64,147.62,30.34334625]
["bitfinex","SOLUSD",1749832428030,6.64,147.65,147.63,30.34334625]
["bitfinex","SOLUSD",1749832428206,6.64,147.65,147.64,30.34334625]
["bitfinex","SOLUSD",1749832428634,53.59022158,147.71,147.64,30.34334625]
["bitfinex","SOLUSD",1749832428939,0.14216157,147.7,147.67,30.34334625]
["bitfinex","SOLUSD",1749832429111,53.59022158,147.71,147.67,30.34334625]
["bitfinex","SOLUSD",1749832429515,6.91294558,147.7,147.67,30.34334625]
["bitfinex","SOLUSD",1749832429734,0.14216157,147.7,147.67,30.34334625]
["bitfinex","SOLUSD",1749832430039,53.59019528,147.71,147.68,30.34334625]
["bitfinex","SOLUSD",1749832430410,6.64,147.72,147.69,30.34334625]
["bitfinex","SOLUSD",1749832430817,0.14216157,147.71,147.69,30.34334625]
["bitfinex","SOLUSD",1749832431620,6.64,147.72,147.7,30.34334625]
["bitfinex","SOLUSD",1749832432026,6.78216157,147.72,147.71,30.34334625]
["bitfinex","SOLUSD",1749832432219,6.64,147.72,147.71,30.34334625]
["bitfinex","SOLUSD",1749832432519,6.78216157,147.72,147.71,30.34334625]
["bitfinex","SOLUSD",1749832432720,6.64,147.72,147.71,30.34334625]
["bitfinex","SOLUSD",1749832433019,0.14216157,147.76,147.71,30.34334625]
["bitfinex","SOLUSD",1749832433246,6.64,147.79,147.75,30.34334625]
["bitfinex","SOLUSD",1749832433536,13.40644108,147.79,147.75,30.34334625]
["bitfinex","SOLUSD",1749832433739,43.74978733,147.79,147.74,30.34334625]
["bitfinex","SOLUSD",1749832433936,30.34334625,147.77,147.72,30.34334625]
["bitfinex","SOLUSD",1749832434252,30.34334625,147.75,147.68,26.0]
["bitfinex","SOLUSD",1749832434444,0.28432314,147.77,147.68,30.34334625]
["bitfinex","SOLUSD",1749832434752,0.28432314,147.77,147.67,26.0]
["bitfinex","SOLUSD",1749832434753,0.14216157,147.73,147.69,30.34334625]
["bitfinex","SOLUSD",1749832434944,0.14216157,147.73,147.7,30.34334625]
["bitfinex","SOLUSD",1749832435240,48.99299511,147.78,147.72,30.34334625]
["bitfinex","SOLUSD",1749832435439,0.14216157,147.77,147.73,30.34334625]
["bitfinex","SOLUSD",1749832435638,0.14216157,147.77,147.69,26.0]
["bitfinex","SOLUSD",1749832435639,0.14216157,147.75,147.72,30.34334625]
["bitfinex","SOLUSD",1749832435821,0.14216157,147.75,147.71,30.34334625]
["bitfinex","SOLUSD",1749832436138,0.14216157,147.75,147.72,30.34334625]
["bitfinex","SOLUSD",1749832436509,0.14216157,147.75,147.74,30.34334625]
["bitfinex","SOLUSD",1749832436735,13.40665586,147.79,147.74,30.34334625]
["bitfinex","SOLUSD",1749832436938,13.40665586,147.79,147.75,30.34334625]
["bitfinex","SOLUSD",1749832437748,0.14216157,147.78,147.75,30.34334625]
["bitfinex","SOLUSD",1749832438044,13.40654195,147.79,147.75,30.34334625]
["bitfinex","SOLUSD",1749832438242,0.14216157,147.78,147.75,30.34334625]
["bitfinex","SOLUSD",1749832439243,0.14216157,147.78,147.74,6.76853491]
["bitfinex","SOLUSD",1749832439421,0.14216157,147.78,147.75,30.34334625]
["bitfinex","SOLUSD",1749832439738,0.14216157,147.78,147.76,30.34334625]
["bitfinex","SOLUSD",1749832439946,20.19514886,147.82,147.77,30.34334625]
["bitfinex","SOLUSD",1749832440123,26.81514886,147.82,147.79,30.34334625]
["bitfinex","SOLUSD",1749832440325,26.81514886,147.82,147.71,1.67186157]
["bitfinex","SOLUSD",1749832440326,18.79181043,147.79,147.71,1.5297]
["bitfinex","SOLUSD",1749832440560,0.14216157,147.77,147.7,62.43714625]
["bitfinex","SOLUSD",1749832440761,0.14216157,147.73,147.69,30.34334625]
["bitfinex","SOLUSD",1749832440932,0.14216157,147.71,147.67,33.67411593]
["bitfinex","SOLUSD",1749832441135,0.14216157,147.71,147.63,18.46303917]
["bitfinex","SOLUSD",1749832441136,0.14216157,147.68,147.63,14.39707284]
["bitfinex","SOLUSD",1749832441434,0.14216157,147.71,147.61,35.57460876]
["bitfinex","SOLUSD",1749832441435,0.14216157,147.66,147.61,35.57460876]
["bitfinex","SOLUSD",1749832441645,0.14216157,147.66,147.64,26.0]
["bitfinex","SOLUSD",1749832441843,0.14216157,147.66,147.62,30.34334625]
["bitfinex","SOLUSD",1749832442737,30.48550782,147.66,147.61,30.34334625]
["bitfinex","SOLUSD",1749832442939,37.25795806,147.66,147.61,30.34334625]
["bitfinex","SOLUSD",1749832443250,0.14216157,147.64,147.6,30.34334625]
["bitfinex","SOLUSD",1749832443452,0.14216157,147.64,147.61,30.34334625]
["bitfinex","SOLUSD",1749832444061,0.14216157,147.64,147.61,37.11791225]
["bitfinex","SOLUSD",1749832444377,0.14216157,147.64,147.61,30.34334625]
["bitfinex","SOLUSD",1749832444540,0.14216157,147.62,147.58,30.34334625]
["bitfinex","SOLUSD",1749832445964,0.14216157,147.62,147.58,6.77582359]
["bitfinex","SOLUSD",1749832446144,0.14216157,147.62,147.6,30.34334625]
["bitfinex","SOLUSD",1749832446338,37.25980359,147.62,147.57,30.34334625]
["bitfinex","SOLUSD",1749832446677,30.48550782,147.62,147.57,30.34334625]
["bitfinex","SOLUSD",1749832446859,0.14216157,147.62,147.59,30.34334625]
["bitfinex","SOLUSD",1749832447253,6.91633828,147.62,147.59,30.34334625]
["bitfinex","SOLUSD",1749832447465,6.91633828,147.62,147.58,30.34334625]
["bitfinex","SOLUSD",1749832447770,0.14216157,147.62,147.59,30.34334625]
["bitfinex","SOLUSD",1749832448069,0.14216157,147.6,147.59,30.34334625]
["bitfinex","SOLUSD",1749832448269,0.14216157,147.59,147.58,30.34334625]
["bitfinex","SOLUSD",1749832448662,5.21462488,147.59,147.58,30.34334625]
["bitfinex","SOLUSD",1749832448859,0.14216157,147.59,147.58,30.34334625]
["bitfinex","SOLUSD",1749832449060,5.21472992,147.59,147.56,30.34334625]
["bitfinex","SOLUSD",1749832449258,5.21472992,147.59,147.55,12.84901337]
["bitfinex","SOLUSD",1749832449259,0.14216157,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749832449465,0.14216157,147.57,147.55,30.34334625]
["bitfinex","SOLUSD",1749832450149,0.14216157,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832450350,5.21529063,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832450759,0.14216157,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832450981,5.21529063,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832451158,5.21530093,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832451554,0.14216157,147.58,147.56,30.34334625]
["bitfinex","SOLUSD",1749832451758,5.21529873,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832451970,5.21530093,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832452369,0.14216157,147.57,147.56,30.34334625]
["bitfinex","SOLUSD",1749832452582,5.21530093,147.57,147.55,30.34334625]
["bitfinex","SOLUSD",1749832452756,5.07329606,147.56,147.54,30.34334625]
["bitfinex","SOLUSD",1749832453657,38.09706296,147.55,147.5,30.34334625]
["bitfinex","SOLUSD",1749832453879,37.12107007,147.55,147.5,30.34334625]
["bitfinex","SOLUSD",1749832454068,0.14216157,147.53,147.5,30.34334625]
["bitfinex","SOLUSD",1749832454583,0.14216157,147.53,147.52,30.34334625]
["bitfinex","SOLUSD",1749832454787,5.21675774,147.53,147.52,30.34334625]
["bitfinex","SOLUSD",1749832454957,0.14216157,147.56,147.52,30.34334625]
["bitfinex","SOLUSD",1749832455163,5.21652543,147.55,147.54,30.34334625]
["bitfinex","SOLUSD",1749832455358,0.14216157,147.55,147.54,30.34334625]
["bitfinex","SOLUSD",1749832455769,0.14216157,147.54,147.53,30.34334625]
["bitfinex","SOLUSD",1749832455967,5.21654519,147.54,147.53,30.34334625]
["bitfinex","SOLUSD",1749832456166,5.21661732,147.54,147.42,6.479]
["bitfinex","SOLUSD",1749832456364,0.14216157,147.52,147.5,30.34334625]
["bitfinex","SOLUSD",1749832456577,5.07523504,147.51,147.48,3.40393336]
["bitfinex","SOLUSD",1749832456781,5.07523504,147.51,147.47,28.8]
["bitfinex","SOLUSD",1749832456782,0.14216157,147.53,147.49,30.34334625]
["bitfinex","SOLUSD",1749832456978,0.14216157,147.53,147.47,28.8]
["bitfinex","SOLUSD",1749832456979,0.14216157,147.51,147.5,30.34334625]
["bitfinex","SOLUSD",1749832457284,0.14216157,147.51,147.47,28.8]
["bitfinex","SOLUSD",1749832457285,5.21769223,147.51,147.49,30.34334625]
["bitfinex","SOLUSD",1749832457489,5.21775629,147.5,147.47,35.58064991]
["bitfinex","SOLUSD",1749832457784,0.14216157,147.5,147.47,30.34334625]
["bitfinex","SOLUSD",1749832457958,0.14216157,147.5,147.49,30.34334625]
["bitfinex","SOLUSD",1749832458157,0.14216157,147.5,147.46,61.5814238]
["bitfinex","SOLUSD",1749832458158,5.21778942,147.5,147.48,30.34334625]
["bitfinex","SOLUSD",1749832458489,0.14216157,147.5,147.48,30.34334625]
["bitfinex","SOLUSD",1749832459065,0.14216157,147.5,147.49,30.34334625]
["bitfinex","SOLUSD",1749832459380,0.14216157,147.52,147.48,30.34334625]
["bitfinex","SOLUSD",1749832459582,0.14216157,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1749832459780,0.14216157,147.49,147.45,30.34334625]
["bitfinex","SOLUSD",1749832459990,0.14216157,147.47,147.43,3.40270117]
["bitfinex","SOLUSD",1749832460177,0.14216157,147.47,147.43,30.34334625]
["bitfinex","SOLUSD",1749832460488,0.14216157,147.46,147.45,30.34334625]
["bitfinex","SOLUSD",1749832460698,0.14216157,147.46,147.44,30.34334625]
["bitfinex","SOLUSD",1749832460864,32.8817002,147.48,147.43,30.34334625]
["bitfinex","SOLUSD",1749832461067,6.92339515,147.47,147.43,30.34334625]
["bitfinex","SOLUSD",1749832461372,0.14216157,147.45,147.43,30.34334625]
["bitfinex","SOLUSD",1749832461576,5.07730312,147.44,147.4,6.7840845]
["bitfinex","SOLUSD",1749832461772,37.12457983,147.47,147.42,30.34334625]
["bitfinex","SOLUSD",1749832461999,7.75849482,147.46,147.42,30.34334625]
["bitfinex","SOLUSD",1749832462167,0.14216157,147.46,147.42,30.34334625]
["bitfinex","SOLUSD",1749832462366,0.14216157,147.44,147.42,30.34334625]
["bitfinex","SOLUSD",1749832462676,0.14216157,147.44,147.43,30.34334625]
["bitfinex","SOLUSD",1749832463391,0.14216157,147.44,147.42,30.34334625]
["bitfinex","SOLUSD",1749832464489,0.14216157,147.45,147.41,30.34334625]
["bitfinex","SOLUSD",1749832464894,6.92450344,147.45,147.41,30.34334625]
["bitfinex","SOLUSD",1749832465790,48.99299511,147.51,147.44,30.34334625]
["bitfinex","SOLUSD",1749832465995,37.95891196,147.5,147.45,30.34334625]
["bitfinex","SOLUSD",1749832466191,2.68075461,147.49,147.45,30.34334625]
["bitfinex","SOLUSD",1749832466393,18.79181043,147.47,147.4,10.14992023]
["bitfinex","SOLUSD",1749832466577,5.07755939,147.46,147.42,30.34334625]
["bitfinex","SOLUSD",1749832466804,49.13515668,147.47,147.42,30.34334625]
["bitfinex","SOLUSD",1749832466986,5.07752067,147.46,147.42,30.34334625]
["bitfinex","SOLUSD",1749832467186,55.9164776,147.47,147.42,30.34334625]
["bitfinex","SOLUSD",1749832467396,25.57313135,147.47,147.43,30.34334625]
["bitfinex","SOLUSD",1749832467709,5.0775658,147.46,147.43,30.34334625]
["bitfinex","SOLUSD",1749832467878,25.57313135,147.47,147.43,30.34334625]
["bitfinex","SOLUSD",1749832468080,0.14216157,147.45,147.42,30.34334625]
["bitfinex","SOLUSD",1749832468279,30.48550782,147.46,147.41,59.14334625]
["bitfinex","SOLUSD",1749832468596,5.07783966,147.45,147.42,30.34334625]
["bitfinex","SOLUSD",1749832468787,0.14216157,147.46,147.42,30.34334625]
["bitfinex","SOLUSD",1749832468993,6.92400804,147.46,147.42,30.34334625]
["bitfinex","SOLUSD",1749832469175,5.07788449,147.45,147.42,30.34334625]
["bitfinex","SOLUSD",1749832469501,0.14216157,147.43,147.39,28.74896533]
["bitfinex","SOLUSD",1749832469687,0.14216157,147.43,147.4,30.34334625]
["bitfinex","SOLUSD",1749832470172,0.14216157,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832470373,6.62,147.47,147.42,30.34334625]
["bitfinex","SOLUSD",1749832470686,6.62,147.47,147.46,30.34334625]
["bitfinex","SOLUSD",1749832470870,9.30367191,147.47,147.41,28.8]
["bitfinex","SOLUSD",1749832471070,5.22509669,147.46,147.43,30.34334625]
["bitfinex","SOLUSD",1749832471399,30.48550782,147.46,147.41,30.34334625]
["bitfinex","SOLUSD",1749832471573,7.62536842,147.45,147.41,30.34334625]
["bitfinex","SOLUSD",1749832471781,0.14216157,147.43,147.42,30.34334625]
["bitfinex","SOLUSD",1749832473672,6.62,147.47,147.42,37.12668636]
["bitfinex","SOLUSD",1749832473889,0.14216157,147.45,147.44,30.34334625]
["bitfinex","SOLUSD",1749832474171,5.22536043,147.45,147.44,30.34334625]
["bitfinex","SOLUSD",1749832474372,0.14216157,147.45,147.44,30.34334625]
["bitfinex","SOLUSD",1749832474571,5.2253354,147.45,147.44,30.34334625]
["bitfinex","SOLUSD",1749832474776,0.14216157,147.45,147.44,30.34334625]
["bitfinex","SOLUSD",1749832476409,0.14216157,147.45,147.43,30.34334625]
["bitfinex","SOLUSD",1749832479785,6.62,147.47,147.44,30.34334625]
["bitfinex","SOLUSD",1749832480105,6.76216157,147.47,147.46,30.34334625]
["bitfinex","SOLUSD",1749832480801,0.14216157,147.46,147.45,30.34334625]
["bitfinex","SOLUSD",1749832481010,0.14216157,147.46,147.44,59.14334625]
["bitfinex","SOLUSD",1749832481220,0.14216157,147.46,147.44,30.34334625]
["bitfinex","SOLUSD",1749832481384,0.28432314,147.46,147.44,30.34334625]
["bitfinex","SOLUSD",1749832482394,7.065988,147.46,147.43,30.34334625]
["bitfinex","SOLUSD",1749832482611,7.065988,147.46,147.41,28.8]
["bitfinex","SOLUSD",1749832482612,7.065988,147.46,147.44,30.34334625]
["bitfinex","SOLUSD",1749832482915,0.28432314,147.46,147.44,30.34334625]
["bitfinex","SOLUSD",1749832483587,0.28432314,147.46,147.45,30.34334625]
["bitfinex","SOLUSD",1749832484309,6.62,147.47,147.45,30.34334625]
["bitfinex","SOLUSD",1749832484590,0.28432314,147.46,147.45,30.34334625]
["bitfinex","SOLUSD",1749832485398,0.28432314,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749832485589,7.06601601,147.46,147.43,38.67667958]
["bitfinex","SOLUSD",1749832485992,7.06601601,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749832486289,37.40936226,147.46,147.43,8.33333333]
["bitfinex","SOLUSD",1749832486496,0.28432314,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832487414,30.62766939,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832487610,56.20189978,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832489010,61.2182658,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832490931,87.2182658,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832491104,93.46338586,147.44,147.43,8.33333333]
["bitfinex","SOLUSD",1749832491626,18.933972,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832491797,68.84696077,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832492115,63.76236116,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832492293,68.84812395,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832492494,63.76273245,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832492710,63.76257513,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832492924,68.8475127,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832493094,63.76257513,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832493301,68.84769632,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832493499,63.76261358,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832493824,63.76262778,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832494025,61.22010635,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832494214,66.3052258,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832494427,68.8487508,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832494617,68.84873573,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832494806,68.70659695,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832495002,38.22119689,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832495336,68.84807129,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832495514,68.84713748,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832495694,68.84694532,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832495894,68.84646569,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832496097,66.30427528,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832496299,68.84636753,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832496528,68.8462276,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832496731,61.22010635,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832497503,30.8767601,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832497719,61.22010635,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832498215,30.89303267,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832498413,61.23637892,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832499234,49.53279956,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832500337,30.89303267,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832500629,49.53279956,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832501031,5.03263859,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832501234,7.90659823,147.45,147.39,21.38873222]
["bitfinex","SOLUSD",1749832501549,11.81963867,147.44,147.41,18.63976689]
["bitfinex","SOLUSD",1749832501842,6.78268878,147.44,147.41,18.63976689]
["bitfinex","SOLUSD",1749832502012,6.78268878,147.44,147.42,18.63976689]
["bitfinex","SOLUSD",1749832502325,11.81883213,147.44,147.42,18.63976689]
["bitfinex","SOLUSD",1749832502635,6.78268878,147.44,147.42,18.63976689]
["bitfinex","SOLUSD",1749832503105,0.28432314,147.43,147.42,18.63976689]
["bitfinex","SOLUSD",1749832503307,0.28432314,147.43,147.41,30.34439812]
["bitfinex","SOLUSD",1749832503909,0.28432314,147.42,147.41,30.34439812]
["bitfinex","SOLUSD",1749832505412,5.03826887,147.44,147.41,30.34439812]
["bitfinex","SOLUSD",1749832505722,0.28432314,147.44,147.43,30.34439812]
["bitfinex","SOLUSD",1749832506308,0.28432314,147.44,147.42,30.34439812]
["bitfinex","SOLUSD",1749832507043,5.32027753,147.44,147.4,30.34439812]
["bitfinex","SOLUSD",1749832507206,30.62872126,147.42,147.39,2.74896533]
["bitfinex","SOLUSD",1749832507406,0.28432314,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832508638,0.28432314,147.4,147.39,39.87808425]
["bitfinex","SOLUSD",1749832508954,0.28432314,147.42,147.39,39.87808425]
["bitfinex","SOLUSD",1749832509132,0.28432314,147.42,147.41,30.34439812]
["bitfinex","SOLUSD",1749832509323,0.14216157,147.42,147.39,2.74896533]
["bitfinex","SOLUSD",1749832509528,0.14216157,147.41,147.39,2.74896533]
["bitfinex","SOLUSD",1749832510749,30.48655969,147.41,147.39,2.74896533]
["bitfinex","SOLUSD",1749832511046,0.14216157,147.41,147.39,2.74896533]
["bitfinex","SOLUSD",1749832511249,37.41298177,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832511437,61.23977759,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832511836,56.2047922,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832512556,61.23864502,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832512748,61.23840088,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832513564,56.2047922,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832513856,61.23721823,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832517744,61.23502878,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832518237,30.89063066,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832518452,37.41298177,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832518756,37.2708202,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832518937,37.41298177,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832519348,56.06263063,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832519661,63.80480179,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832519955,63.80435661,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832520131,63.80421889,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832520338,58.73797285,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832520658,66.296023,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832520850,63.76345702,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832521056,63.76359852,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832521354,68.8282713,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832521535,63.76357685,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832521840,68.82791,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832522039,66.29592085,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832522239,66.29591803,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832522444,66.29595563,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832522759,68.82858654,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832522940,99.17295164,147.4,147.39,2.74896533]
["bitfinex","SOLUSD",1749832523143,26.0,147.37,147.28,3.0156424]
["bitfinex","SOLUSD",1749832523346,0.28432314,147.31,147.28,3.0156424]
["bitfinex","SOLUSD",1749832523553,5.06218675,147.3,147.28,3.0156424]
["bitfinex","SOLUSD",1749832523753,18.94001384,147.31,147.28,3.0156424]
["bitfinex","SOLUSD",1749832523953,5.06246353,147.3,147.28,3.0156424]
["bitfinex","SOLUSD",1749832524164,5.34709769,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832524348,24.00264735,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832524548,30.79197452,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832524862,52.11420304,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832525064,49.58334282,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832525268,33.32254355,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832525564,30.79147604,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832525861,33.32308886,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832526056,30.79184602,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832526258,7.87805845,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832526462,12.13606878,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832526771,12.13595122,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832526944,14.66705372,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832527138,14.66706586,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832527339,5.06234653,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832527559,6.58,147.31,147.28,20.1068331]
["bitfinex","SOLUSD",1749832527835,5.0631925,147.3,147.29,18.6556907]
["bitfinex","SOLUSD",1749832528040,5.06364864,147.3,147.29,18.6556907]
["bitfinex","SOLUSD",1749832528240,6.78767699,147.33,147.29,18.6556907]
["bitfinex","SOLUSD",1749832528464,5.06346633,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832528770,5.06439459,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832529267,5.06439459,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749832529268,5.06442787,147.32,147.3,6.428]
["bitfinex","SOLUSD",1749832529465,5.06420083,147.31,147.3,25.0836907]
["bitfinex","SOLUSD",1749832529647,0.28432314,147.33,147.3,25.0836907]
["bitfinex","SOLUSD",1749832529844,5.06417262,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832530046,0.28432314,147.33,147.31,18.6556907]
["bitfinex","SOLUSD",1749832530566,5.0643003,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832530867,0.28432314,147.33,147.31,18.6556907]
["bitfinex","SOLUSD",1749832531158,5.06432134,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832531365,7.07189329,147.33,147.3,25.0836907]
["bitfinex","SOLUSD",1749832531668,0.28432314,147.33,147.31,18.6556907]
["bitfinex","SOLUSD",1749832531850,5.06855116,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832532039,5.06910606,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832532246,5.35345873,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832532442,0.28432314,147.32,147.3,25.0836907]
["bitfinex","SOLUSD",1749832532643,0.28432314,147.32,147.28,8.24076016]
["bitfinex","SOLUSD",1749832532644,5.06967635,147.31,147.29,18.6556907]
["bitfinex","SOLUSD",1749832532837,5.06967635,147.3,147.28,1.4511424]
["bitfinex","SOLUSD",1749832533067,0.28432314,147.31,147.29,18.6556907]
["bitfinex","SOLUSD",1749832533362,13.367227,147.34,147.3,18.6556907]
["bitfinex","SOLUSD",1749832533557,5.06967741,147.33,147.32,26.0]
["bitfinex","SOLUSD",1749832533756,6.58,147.4,147.32,69.9537814]
["bitfinex","SOLUSD",1749832533961,6.58,147.4,147.33,18.6556907]
["bitfinex","SOLUSD",1749832534169,7.8931146,147.39,147.35,18.6556907]
["bitfinex","SOLUSD",1749832534469,7.8931146,147.39,147.32,32.6424]
["bitfinex","SOLUSD",1749832534470,0.28432314,147.37,147.32,32.6424]
["bitfinex","SOLUSD",1749832534657,0.28432314,147.35,147.33,18.6556907]
["bitfinex","SOLUSD",1749832534967,6.72216157,147.4,147.34,18.6556907]
["bitfinex","SOLUSD",1749832535150,0.28432314,147.37,147.35,18.6556907]
["bitfinex","SOLUSD",1749832535466,5.3586652,147.36,147.34,18.6556907]
["bitfinex","SOLUSD",1749832535642,5.3586652,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832535846,5.35858025,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832536069,5.35860545,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832536454,5.07454172,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832536651,0.14216157,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749832536865,5.07646101,147.37,147.36,18.6556907]
["bitfinex","SOLUSD",1749832537163,0.28432314,147.36,147.32,39.430276]
["bitfinex","SOLUSD",1749832537472,0.28432314,147.36,147.34,18.6556907]
["bitfinex","SOLUSD",1749832537670,0.28432314,147.36,147.33,18.6556907]
["bitfinex","SOLUSD",1749832538369,5.07897587,147.35,147.33,18.6556907]
["bitfinex","SOLUSD",1749832538548,0.28432314,147.36,147.33,18.6556907]
["bitfinex","SOLUSD",1749832538739,25.44106397,147.38,147.34,18.6556907]
["bitfinex","SOLUSD",1749832538740,0.28432314,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832538964,5.36388097,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832539268,0.28432314,147.34,147.32,6.6424]
["bitfinex","SOLUSD",1749832539475,0.28432314,147.34,147.31,18.6556907]
["bitfinex","SOLUSD",1749832539865,5.0793056,147.33,147.31,18.6556907]
["bitfinex","SOLUSD",1749832540063,0.28432314,147.34,147.31,18.6556907]
["bitfinex","SOLUSD",1749832540265,5.07938086,147.33,147.3,6.78875103]
["bitfinex","SOLUSD",1749832540464,2.53985755,147.36,147.32,18.6556907]
["bitfinex","SOLUSD",1749832540670,0.28432314,147.34,147.28,33.7031424]
["bitfinex","SOLUSD",1749832540973,5.08006069,147.33,147.32,18.6556907]
["bitfinex","SOLUSD",1749832541267,0.28432314,147.34,147.32,18.6556907]
["bitfinex","SOLUSD",1749832541655,0.28432314,147.33,147.32,18.6556907]
["bitfinex","SOLUSD",1749832542178,5.0850482,147.33,147.32,18.6556907]
["bitfinex","SOLUSD",1749832542354,5.0850482,147.33,147.29,6.78887067]
["bitfinex","SOLUSD",1749832542355,5.36937134,147.33,147.29,6.78887067]
["bitfinex","SOLUSD",1749832542678,0.28432314,147.33,147.31,18.6556907]
["bitfinex","SOLUSD",1749832543270,0.28432314,147.33,147.32,18.6556907]
["bitfinex","SOLUSD",1749832543471,0.28432314,147.33,147.29,6.78913839]
["bitfinex","SOLUSD",1749832543673,5.08533591,147.32,147.31,18.6556907]
["bitfinex","SOLUSD",1749832543855,6.78629762,147.36,147.31,18.6556907]
["bitfinex","SOLUSD",1749832544058,7.628798,147.35,147.33,18.6556907]
["bitfinex","SOLUSD",1749832544261,0.28432314,147.34,147.29,6.78913839]
["bitfinex","SOLUSD",1749832544468,5.08601121,147.33,147.32,18.6556907]
["bitfinex","SOLUSD",1749832544778,5.08601681,147.33,147.32,18.6556907]
["bitfinex","SOLUSD",1749832545382,5.08621845,147.33,147.32,25.44363531]
["bitfinex","SOLUSD",1749832545563,2.8274513,147.36,147.32,25.44363531]
["bitfinex","SOLUSD",1749832545768,7.91376799,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832546078,2.82747833,147.35,147.33,18.6556907]
["bitfinex","SOLUSD",1749832546271,0.28432314,147.35,147.33,18.6556907]
["bitfinex","SOLUSD",1749832546577,0.28432314,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832546788,5.37074197,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832546949,0.28432314,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832547153,5.37076927,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832547356,0.28432314,147.34,147.32,18.6556907]
["bitfinex","SOLUSD",1749832547588,0.28432314,147.34,147.31,18.6556907]
["bitfinex","SOLUSD",1749832547883,5.08620894,147.33,147.31,18.6556907]
["bitfinex","SOLUSD",1749832548186,0.28432314,147.34,147.31,18.6556907]
["bitfinex","SOLUSD",1749832548551,5.08644628,147.33,147.31,18.6556907]
["bitfinex","SOLUSD",1749832548768,7.07135273,147.34,147.31,18.6556907]
["bitfinex","SOLUSD",1749832549473,5.08708947,147.33,147.31,18.6556907]
["bitfinex","SOLUSD",1749832549684,7.07135273,147.34,147.31,18.6556907]
["bitfinex","SOLUSD",1749832549977,0.28432314,147.32,147.28,7.7031424]
["bitfinex","SOLUSD",1749832550163,5.3716875,147.31,147.3,18.6556907]
["bitfinex","SOLUSD",1749832550560,0.28432314,147.31,147.3,18.6556907]
["bitfinex","SOLUSD",1749832550784,0.28432314,147.34,147.3,25.44449008]
["bitfinex","SOLUSD",1749832550973,5.08373805,147.33,147.3,6.78879938]
["bitfinex","SOLUSD",1749832551158,5.0498436,147.36,147.32,18.6556907]
["bitfinex","SOLUSD",1749832551478,2.82634471,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832551696,7.91041696,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832551884,7.91056256,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832552184,5.36858891,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832552386,5.0839988,147.35,147.34,18.6556907]
["bitfinex","SOLUSD",1749832552593,2.54265301,147.39,147.34,54.20271391]
["bitfinex","SOLUSD",1749832552766,5.05417867,147.41,147.38,18.6556907]
["bitfinex","SOLUSD",1749832552973,7.62775968,147.4,147.34,35.54702321]
["bitfinex","SOLUSD",1749832553171,5.08517312,147.39,147.34,41.56712321]
["bitfinex","SOLUSD",1749832553372,5.08530413,147.38,147.34,58.53468123]
["bitfinex","SOLUSD",1749832553604,0.28432314,147.4,147.34,58.53468123]
["bitfinex","SOLUSD",1749832553780,5.08533529,147.39,147.34,58.53468123]
["bitfinex","SOLUSD",1749832554103,5.0853375,147.38,147.34,58.53468123]
["bitfinex","SOLUSD",1749832554405,5.05417091,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749832554600,6.58,147.42,147.4,18.6556907]
["bitfinex","SOLUSD",1749832554900,11.91902554,147.42,147.41,18.6556907]
["bitfinex","SOLUSD",1749832555097,19.54683324,147.42,147.41,18.6556907]
["bitfinex","SOLUSD",1749832555302,19.54683218,147.42,147.41,18.6556907]
["bitfinex","SOLUSD",1749832555598,14.49200469,147.42,147.41,18.6556907]
["bitfinex","SOLUSD",1749832555772,14.4920179,147.42,147.41,18.6556907]
["bitfinex","SOLUSD",1749832556177,0.28432314,147.41,147.4,18.6556907]
["bitfinex","SOLUSD",1749832556489,7.91186301,147.41,147.4,18.6556907]
["bitfinex","SOLUSD",1749832556675,7.91189647,147.41,147.4,18.6556907]
["bitfinex","SOLUSD",1749832556861,2.82684915,147.41,147.4,18.6556907]
["bitfinex","SOLUSD",1749832557066,7.91191674,147.41,147.4,18.6556907]
["bitfinex","SOLUSD",1749832557296,7.91109805,147.41,147.4,18.6556907]
["bitfinex","SOLUSD",1749832557596,7.91083411,147.41,147.4,18.6556907]
["bitfinex","SOLUSD",1749832557898,5.36868444,147.41,147.4,18.6556907]
["bitfinex","SOLUSD",1749832558198,6.78058041,147.48,147.4,25.43995121]
["bitfinex","SOLUSD",1749832558407,12.67699097,147.47,147.44,18.6556907]
["bitfinex","SOLUSD",1749832558571,5.08378005,147.46,147.43,18.6556907]
["bitfinex","SOLUSD",1749832558880,7.62576568,147.45,147.43,18.6556907]
["bitfinex","SOLUSD",1749832559068,0.28432314,147.46,147.43,18.6556907]
["bitfinex","SOLUSD",1749832559270,5.0513209,147.47,147.43,18.6556907]
["bitfinex","SOLUSD",1749832559596,6.78150006,147.46,147.44,18.6556907]
["bitfinex","SOLUSD",1749832559798,0.28432314,147.45,147.44,18.6556907]
["bitfinex","SOLUSD",1749832560008,0.28432314,147.45,147.41,18.6556907]
["bitfinex","SOLUSD",1749832560290,0.28432314,147.45,147.43,18.6556907]
["bitfinex","SOLUSD",1749832560700,0.28432314,147.45,147.42,18.6556907]
["bitfinex","SOLUSD",1749832560903,37.73182427,147.45,147.37,29.33111296]
["bitfinex","SOLUSD",1749832561113,37.73182427,147.45,147.34,48.41774703]
["bitfinex","SOLUSD",1749832561114,0.14216157,147.42,147.34,6.0201]
["bitfinex","SOLUSD",1749832561417,0.28432314,147.4,147.36,18.6556907]
["bitfinex","SOLUSD",1749832561913,0.28432314,147.4,147.34,12.80710867]
["bitfinex","SOLUSD",1749832562112,6.78351139,147.42,147.39,18.6556907]
["bitfinex","SOLUSD",1749832562319,5.045308,147.43,147.41,18.6556907]
["bitfinex","SOLUSD",1749832562480,6.92474115,147.44,147.42,18.6556907]
["bitfinex","SOLUSD",1749832562790,0.14216157,147.43,147.42,18.6556907]
["bitfinex","SOLUSD",1749832563112,6.92474115,147.44,147.41,18.6556907]
["bitfinex","SOLUSD",1749832563407,0.14216157,147.43,147.41,18.6556907]
["bitfinex","SOLUSD",1749832563716,6.56,147.46,147.42,18.6556907]
["bitfinex","SOLUSD",1749832563904,18.6556907,147.45,147.4,18.6556907]
["bitfinex","SOLUSD",1749832564096,0.28432314,147.44,147.4,18.6556907]
["bitfinex","SOLUSD",1749832564492,0.28432314,147.44,147.41,18.6556907]
["bitfinex","SOLUSD",1749832564694,0.28432314,147.44,147.37,61.52564158]
["bitfinex","SOLUSD",1749832564695,0.28432314,147.44,147.42,18.6556907]
["bitfinex","SOLUSD",1749832564897,7.0668912,147.44,147.42,18.6556907]
["bitfinex","SOLUSD",1749832565096,0.28432314,147.44,147.43,18.6556907]
["bitfinex","SOLUSD",1749832565394,0.28432314,147.44,147.42,18.6556907]
["bitfinex","SOLUSD",1749832565797,7.066779,147.44,147.41,18.6556907]
["bitfinex","SOLUSD",1749832566002,7.066779,147.44,147.42,18.6556907]
["bitfinex","SOLUSD",1749832566803,7.06647751,147.45,147.43,18.6556907]
["bitfinex","SOLUSD",1749832566999,0.28432314,147.45,147.43,18.6556907]
["bitfinex","SOLUSD",1749832567206,7.06640402,147.45,147.37,71.70406691]
["bitfinex","SOLUSD",1749832567511,7.06640402,147.45,147.41,18.6556907]
["bitfinex","SOLUSD",1749832568104,25.72209472,147.45,147.4,18.6556907]
["bitfinex","SOLUSD",1749832569115,0.28432314,147.45,147.42,18.6556907]
["bitfinex","SOLUSD",1749832569323,6.56,147.46,147.44,18.6556907]
["bitfinex","SOLUSD",1749832569499,6.56,147.46,147.42,6.0385]
["bitfinex","SOLUSD",1749832569700,31.99719076,147.46,147.41,18.6556907]
["bitfinex","SOLUSD",1749832569906,0.28432314,147.45,147.41,18.6556907]
["bitfinex","SOLUSD",1749832570303,18.94001384,147.45,147.38,6.0385]
["bitfinex","SOLUSD",1749832570507,18.94001384,147.45,147.4,18.6556907]
["bitfinex","SOLUSD",1749832571097,0.28432314,147.43,147.39,18.6556907]
["bitfinex","SOLUSD",1749832571416,0.28432314,147.43,147.41,18.6556907]
["bitfinex","SOLUSD",1749832571992,6.78213922,147.45,147.42,18.6556907]
["bitfinex","SOLUSD",1749832572200,0.28432314,147.45,147.44,18.6556907]
["bitfinex","SOLUSD",1749832572405,0.28432314,147.45,147.43,18.6556907]
["bitfinex","SOLUSD",1749832572631,0.28432314,147.45,147.41,18.6556907]
["bitfinex","SOLUSD",1749832573013,0.28432314,147.45,147.42,18.6556907]
["bitfinex","SOLUSD",1749832573504,7.06639633,147.45,147.42,18.6556907]
["bitfinex","SOLUSD",1749832575024,7.06639633,147.45,147.4,6.78414166]
["bitfinex","SOLUSD",1749832575211,7.06639633,147.45,147.42,18.6556907]
["bitfinex","SOLUSD",1749832576626,0.28432314,147.45,147.42,18.6556907]
["bitfinex","SOLUSD",1749832576824,7.06639164,147.45,147.42,18.6556907]
["bitfinex","SOLUSD",1749832577330,0.28432314,147.45,147.43,18.6556907]
["bitfinex","SOLUSD",1749832577517,0.28432314,147.45,147.44,18.6556907]
["bitfinex","SOLUSD",1749832577716,0.28432314,147.45,147.43,18.6556907]
["bitfinex","SOLUSD",1749832578029,6.56,147.46,147.44,18.6556907]
["bitfinex","SOLUSD",1749832578326,6.56,147.46,147.45,18.6556907]
["bitfinex","SOLUSD",1749832580214,11.64251784,147.46,147.45,18.6556907]
["bitfinex","SOLUSD",1749832580421,11.64249146,147.46,147.45,18.6556907]
["bitfinex","SOLUSD",1749832580830,6.56,147.46,147.45,18.6556907]
["bitfinex","SOLUSD",1749832581023,11.64249146,147.46,147.45,18.6556907]
["bitfinex","SOLUSD",1749832581237,6.56,147.46,147.45,18.6556907]
["bitfinex","SOLUSD",1749832581635,11.64245471,147.46,147.45,18.6556907]
["bitfinex","SOLUSD",1749832582120,11.64246507,147.46,147.45,25.43765068]
["bitfinex","SOLUSD",1749832582523,11.64249146,147.46,147.45,25.43765068]
["bitfinex","SOLUSD",1749832582725,11.64249146,147.46,147.45,18.6556907]
["bitfinex","SOLUSD",1749832582935,11.64249146,147.46,147.45,25.43765068]
["bitfinex","SOLUSD",1749832583337,0.28432314,147.5,147.45,25.43765068]
["bitfinex","SOLUSD",1749832583515,0.28432314,147.49,147.48,18.6556907]
["bitfinex","SOLUSD",1749832583714,5.3661548,147.49,147.48,18.6556907]
["bitfinex","SOLUSD",1749832584228,5.36542302,147.49,147.47,18.6556907]
["bitfinex","SOLUSD",1749832584435,5.08156022,147.48,147.47,18.6556907]
["bitfinex","SOLUSD",1749832584626,0.28432314,147.48,147.44,6.6199]
["bitfinex","SOLUSD",1749832584935,0.28432314,147.48,147.42,18.6556907]
["bitfinex","SOLUSD",1749832584936,0.28432314,147.46,147.42,18.6556907]
["bitfinex","SOLUSD",1749832585237,0.28432314,147.46,147.41,8.41608467]
["bitfinex","SOLUSD",1749832585238,5.08059129,147.45,147.43,18.6556907]
["bitfinex","SOLUSD",1749832585424,0.28432314,147.46,147.44,18.6556907]
["bitfinex","SOLUSD",1749832585621,5.0805662,147.45,147.42,25.43890519]
["bitfinex","SOLUSD",1749832585926,0.28432314,147.49,147.44,18.6556907]
["bitfinex","SOLUSD",1749832586238,5.08105407,147.48,147.46,18.6556907]
["bitfinex","SOLUSD",1749832586409,5.08109252,147.47,147.46,18.6556907]
["bitfinex","SOLUSD",1749832586733,0.28432314,147.48,147.45,18.6556907]
["bitfinex","SOLUSD",1749832587041,32.54,147.53,147.47,18.6556907]
["bitfinex","SOLUSD",1749832587235,32.54,147.53,147.44,6.78235783]
["bitfinex","SOLUSD",1749832587236,5.36607213,147.52,147.49,18.6556907]
["bitfinex","SOLUSD",1749832587437,0.28432314,147.5,147.48,18.6556907]
["bitfinex","SOLUSD",1749832587638,5.08174899,147.49,147.48,18.6556907]
["bitfinex","SOLUSD",1749832588016,5.08174899,147.49,147.48,25.43627111]
["bitfinex","SOLUSD",1749832588224,5.08067522,147.52,147.48,25.43627111]
["bitfinex","SOLUSD",1749832588555,6.54,147.53,147.51,18.6556907]
["bitfinex","SOLUSD",1749832588718,6.54,147.53,147.52,18.6556907]
["bitfinex","SOLUSD",1749832588911,11.62060805,147.53,147.52,18.6556907]
["bitfinex","SOLUSD",1749832589235,6.82432314,147.53,147.51,18.6556907]
["bitfinex","SOLUSD",1749832589411,5.08048683,147.52,147.51,18.6556907]
["bitfinex","SOLUSD",1749832589612,5.0805084,147.52,147.51,18.6556907]
["bitfinex","SOLUSD",1749832590023,6.54,147.53,147.51,18.6556907]
["bitfinex","SOLUSD",1749832590225,5.08046266,147.52,147.51,18.6556907]
["bitfinex","SOLUSD",1749832590439,6.54,147.53,147.51,18.6556907]
["bitfinex","SOLUSD",1749832590640,5.08046047,147.52,147.51,18.6556907]
["bitfinex","SOLUSD",1749832590938,6.54,147.53,147.51,18.6556907]
["bitfinex","SOLUSD",1749832591146,6.54,147.53,147.44,16.95509222]
["bitfinex","SOLUSD",1749832591147,0.28432314,147.51,147.44,16.95509222]
["bitfinex","SOLUSD",1749832591334,5.08125007,147.5,147.47,18.6556907]
["bitfinex","SOLUSD",1749832591535,0.28432314,147.51,147.47,18.6556907]
["bitfinex","SOLUSD",1749832591839,5.08114007,147.5,147.46,18.6556907]
["bitfinex","SOLUSD",1749832592031,5.0813696,147.49,147.46,18.6556907]
["bitfinex","SOLUSD",1749832592243,18.6556907,147.48,147.39,18.48879496]
["bitfinex","SOLUSD",1749832592556,0.28432314,147.46,147.42,18.6556907]
["bitfinex","SOLUSD",1749832592844,18.6556907,147.43,147.37,6.78544912]
["bitfinex","SOLUSD",1749832593048,0.28432314,147.42,147.38,18.6556907]
["bitfinex","SOLUSD",1749832593423,18.94001384,147.42,147.37,18.6556907]
["bitfinex","SOLUSD",1749832593748,7.62023053,147.41,147.38,18.6556907]
["bitfinex","SOLUSD",1749832593930,7.06810367,147.42,147.38,18.6556907]
["bitfinex","SOLUSD",1749832594245,2.54002898,147.41,147.37,18.6556907]
["bitfinex","SOLUSD",1749832594545,7.61988864,147.4,147.37,18.6556907]
["bitfinex","SOLUSD",1749832594750,25.72379437,147.42,147.37,18.6556907]
["bitfinex","SOLUSD",1749832595055,5.07993487,147.41,147.37,18.6556907]
["bitfinex","SOLUSD",1749832595232,7.6198957,147.4,147.34,16.59813555]
["bitfinex","SOLUSD",1749832595555,7.06810367,147.42,147.39,30.36663231]
["bitfinex","SOLUSD",1749832595556,0.28432314,147.42,147.39,30.36663231]
["bitfinex","SOLUSD",1749832595720,2.54078221,147.41,147.39,30.36663231]
["bitfinex","SOLUSD",1749832595923,5.08169748,147.4,147.38,30.36663231]
["bitfinex","SOLUSD",1749832596254,7.06778961,147.42,147.38,30.36663231]
["bitfinex","SOLUSD",1749832596423,7.62240704,147.41,147.38,29.36663231]
["bitfinex","SOLUSD",1749832596626,5.08162214,147.4,147.38,29.36663231]
["bitfinex","SOLUSD",1749832596840,5.08162214,147.39,147.37,30.36663231]
["bitfinex","SOLUSD",1749832597032,37.43442192,147.42,147.36,30.36663231]
["bitfinex","SOLUSD",1749832597033,0.28432314,147.4,147.36,30.36663231]
["bitfinex","SOLUSD",1749832597237,0.28432314,147.4,147.37,30.36663231]
["bitfinex","SOLUSD",1749832598126,7.06885772,147.4,147.37,30.36663231]
["bitfinex","SOLUSD",1749832600429,7.06885772,147.4,147.37,29.36663231]
["bitfinex","SOLUSD",1749832600625,0.28432314,147.4,147.38,30.36663231]
["bitfinex","SOLUSD",1749832600851,6.78305079,147.43,147.39,30.36663231]
["bitfinex","SOLUSD",1749832601033,0.28432314,147.42,147.4,30.36663231]
["bitfinex","SOLUSD",1749832601664,39.32250065,147.44,147.4,30.36663231]
["bitfinex","SOLUSD",1749832601842,0.14216157,147.43,147.39,30.36663231]
["bitfinex","SOLUSD",1749832602034,49.44276588,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1749832602353,49.44276588,147.43,147.38,30.36663231]
["bitfinex","SOLUSD",1749832602722,0.28432314,147.43,147.4,30.36663231]
["bitfinex","SOLUSD",1749832602928,0.28432314,147.43,147.41,30.36663231]
["bitfinex","SOLUSD",1749832603235,13.32250065,147.44,147.42,30.36663231]
["bitfinex","SOLUSD",1749832603236,6.54,147.44,147.42,30.36663231]
["bitfinex","SOLUSD",1749832603442,6.54,147.44,147.43,30.36663231]
["bitfinex","SOLUSD",1749832604253,6.54,147.44,147.41,6.78362569]
["bitfinex","SOLUSD",1749832604550,6.54,147.44,147.42,30.36663231]
["bitfinex","SOLUSD",1749832605135,6.54,147.44,147.43,29.36663231]
["bitfinex","SOLUSD",1749832605336,6.54,147.44,147.43,30.36663231]
["bitfinex","SOLUSD",1749832605852,6.54,147.44,147.42,30.36663231]
["bitfinex","SOLUSD",1749832606042,0.28432314,147.43,147.38,32.78499798]
["bitfinex","SOLUSD",1749832606242,0.28432314,147.43,147.4,30.36663231]
["bitfinex","SOLUSD",1749832607039,30.65095545,147.43,147.38,30.36663231]
["bitfinex","SOLUSD",1749832607446,0.28432314,147.4,147.36,30.36663231]
["bitfinex","SOLUSD",1749832607639,0.28432314,147.4,147.37,30.36663231]
["bitfinex","SOLUSD",1749832607839,7.0686619,147.4,147.37,30.36663231]
["bitfinex","SOLUSD",1749832608157,7.0686619,147.4,147.36,30.36663231]
["bitfinex","SOLUSD",1749832608470,7.0686619,147.4,147.37,30.36663231]
["bitfinex","SOLUSD",1749832609164,7.0686619,147.4,147.37,29.36663231]
["bitfinex","SOLUSD",1749832610349,6.78353943,147.42,147.38,30.36663231]
["bitfinex","SOLUSD",1749832610555,6.54,147.44,147.41,30.36663231]
["bitfinex","SOLUSD",1749832610745,6.54,147.44,147.42,30.36663231]
["bitfinex","SOLUSD",1749832611347,6.54,147.44,147.43,30.36663231]
["bitfinex","SOLUSD",1749832612764,6.54,147.44,147.41,6.78365956]
["bitfinex","SOLUSD",1749832612970,6.54,147.44,147.43,30.36663231]
["bitfinex","SOLUSD",1749832615374,6.54,147.44,147.42,30.36663231]
["bitfinex","SOLUSD",1749832615753,6.54,147.44,147.43,30.36663231]
["bitfinex","SOLUSD",1749832616762,5.04167129,147.47,147.43,30.36663231]
["bitfinex","SOLUSD",1749832617069,0.28432314,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832617277,23.40727354,147.52,147.49,30.36663231]
["bitfinex","SOLUSD",1749832617570,0.28432314,147.51,147.49,30.36663231]
["bitfinex","SOLUSD",1749832617955,7.06358534,147.51,147.49,30.36663231]
["bitfinex","SOLUSD",1749832618164,7.06358534,147.51,147.45,35.48176529]
["bitfinex","SOLUSD",1749832618368,49.01628117,147.5,147.45,30.36663231]
["bitfinex","SOLUSD",1749832618664,0.28432314,147.48,147.45,30.36663231]
["bitfinex","SOLUSD",1749832618860,0.28432314,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832619051,0.28432314,147.48,147.45,30.36663231]
["bitfinex","SOLUSD",1749832619560,5.08264149,147.47,147.45,30.36663231]
["bitfinex","SOLUSD",1749832619762,0.28432314,147.48,147.45,30.36663231]
["bitfinex","SOLUSD",1749832620068,0.28432314,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832620262,7.0649526,147.48,147.44,30.36663231]
["bitfinex","SOLUSD",1749832620449,7.0649526,147.48,147.45,30.36663231]
["bitfinex","SOLUSD",1749832620653,0.28432314,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832620851,26.0,147.51,147.47,30.36663231]
["bitfinex","SOLUSD",1749832621052,13.31894195,147.52,147.49,30.36663231]
["bitfinex","SOLUSD",1749832621260,0.28432314,147.51,147.49,30.36663231]
["bitfinex","SOLUSD",1749832621461,0.14216157,147.51,147.49,30.36663231]
["bitfinex","SOLUSD",1749832621769,0.28432314,147.51,147.48,30.36663231]
["bitfinex","SOLUSD",1749832621953,0.14216157,147.51,147.48,30.36663231]
["bitfinex","SOLUSD",1749832622153,0.28432314,147.51,147.48,30.36663231]
["bitfinex","SOLUSD",1749832622561,0.28432314,147.51,147.49,30.36663231]
["bitfinex","SOLUSD",1749832623867,6.54,147.52,147.5,30.36663231]
["bitfinex","SOLUSD",1749832624065,6.54,147.52,147.51,30.36663231]
["bitfinex","SOLUSD",1749832626086,6.54,147.52,147.51,37.14583372]
["bitfinex","SOLUSD",1749832626549,6.77693338,147.56,147.51,37.14583372]
["bitfinex","SOLUSD",1749832626749,6.77693338,147.56,147.54,30.36663231]
["bitfinex","SOLUSD",1749832627264,6.77693338,147.56,147.53,30.36663231]
["bitfinex","SOLUSD",1749832627575,6.77693338,147.56,147.52,30.36663231]
["bitfinex","SOLUSD",1749832627871,6.77693338,147.56,147.53,30.36663231]
["bitfinex","SOLUSD",1749832628965,6.77693338,147.56,147.5,10.14999567]
["bitfinex","SOLUSD",1749832628966,6.77693338,147.56,147.54,30.36663231]
["bitfinex","SOLUSD",1749832629168,6.77693338,147.56,147.49,54.68]
["bitfinex","SOLUSD",1749832629169,0.28432314,147.55,147.52,30.36663231]
["bitfinex","SOLUSD",1749832629386,30.79311702,147.55,147.5,30.36663231]
["bitfinex","SOLUSD",1749832629877,30.79311702,147.55,147.46,30.36663231]
["bitfinex","SOLUSD",1749832629878,0.28432314,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832630254,6.78012068,147.49,147.45,30.36663231]
["bitfinex","SOLUSD",1749832631075,6.54,147.51,147.48,30.36663231]
["bitfinex","SOLUSD",1749832631278,6.54,147.51,147.5,30.36663231]
["bitfinex","SOLUSD",1749832631470,7.06293123,147.53,147.5,30.36663231]
["bitfinex","SOLUSD",1749832631670,7.06293123,147.53,147.51,30.36663231]
["bitfinex","SOLUSD",1749832631671,6.92076966,147.53,147.51,30.36663231]
["bitfinex","SOLUSD",1749832632075,6.92076966,147.53,147.5,30.36663231]
["bitfinex","SOLUSD",1749832633092,6.92076966,147.53,147.49,30.36663231]
["bitfinex","SOLUSD",1749832633385,0.14216157,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832634567,0.14216157,147.5,147.47,30.36663231]
["bitfinex","SOLUSD",1749832634963,6.92201988,147.5,147.47,30.36663231]
["bitfinex","SOLUSD",1749832635575,6.92201988,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832636091,37.28865219,147.5,147.45,30.36663231]
["bitfinex","SOLUSD",1749832636270,37.28865219,147.5,147.47,30.36663231]
["bitfinex","SOLUSD",1749832636271,6.92201988,147.5,147.47,30.36663231]
["bitfinex","SOLUSD",1749832636591,0.14216157,147.49,147.43,6.7827315]
["bitfinex","SOLUSD",1749832636888,37.28865219,147.5,147.43,30.36663231]
["bitfinex","SOLUSD",1749832636889,7.06553124,147.47,147.43,30.36663231]
["bitfinex","SOLUSD",1749832637081,0.28432314,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832637393,0.28432314,147.49,147.45,30.36663231]
["bitfinex","SOLUSD",1749832637767,7.06462317,147.49,147.42,26.0]
["bitfinex","SOLUSD",1749832637962,37.43125548,147.49,147.42,26.0]
["bitfinex","SOLUSD",1749832638301,37.43125548,147.49,147.43,30.36663231]
["bitfinex","SOLUSD",1749832638302,0.28432314,147.47,147.43,30.36663231]
["bitfinex","SOLUSD",1749832638662,30.65095545,147.47,147.42,30.36663231]
["bitfinex","SOLUSD",1749832638998,6.78150006,147.46,147.43,30.36663231]
["bitfinex","SOLUSD",1749832639294,7.06556483,147.47,147.43,30.36663231]
["bitfinex","SOLUSD",1749832640690,27.64436157,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832640691,1.64436157,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832640990,1.64436157,147.5,147.47,30.36663231]
["bitfinex","SOLUSD",1749832640991,0.14216157,147.49,147.47,30.36663231]
["bitfinex","SOLUSD",1749832641185,0.14216157,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832641386,0.28432314,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832641577,7.06450374,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832642286,0.14216157,147.53,147.44,6.78207992]
["bitfinex","SOLUSD",1749832642287,1.5321,147.54,147.48,30.36663231]
["bitfinex","SOLUSD",1749832642506,7.59476252,147.53,147.52,30.36663231]
["bitfinex","SOLUSD",1749832642792,7.59476252,147.53,147.49,30.36663231]
["bitfinex","SOLUSD",1749832642793,32.8981986,147.53,147.49,30.36663231]
["bitfinex","SOLUSD",1749832642983,7.59489487,147.52,147.49,30.36663231]
["bitfinex","SOLUSD",1749832643183,7.59490329,147.51,147.49,30.36663231]
["bitfinex","SOLUSD",1749832643397,6.77782296,147.54,147.5,30.36663231]
["bitfinex","SOLUSD",1749832643701,6.77874186,147.52,147.48,30.36663231]
["bitfinex","SOLUSD",1749832643868,5.06320282,147.51,147.49,30.36663231]
["bitfinex","SOLUSD",1749832644070,2.53156818,147.51,147.49,30.36663231]
["bitfinex","SOLUSD",1749832644979,2.53156302,147.51,147.46,6.78136908]
["bitfinex","SOLUSD",1749832645174,6.77874186,147.52,147.48,30.36663231]
["bitfinex","SOLUSD",1749832645389,7.59479179,147.51,147.48,30.36663231]
["bitfinex","SOLUSD",1749832645693,0.28432314,147.5,147.47,30.36663231]
["bitfinex","SOLUSD",1749832646486,0.28432314,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832646680,2.81603356,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832646884,11.84364935,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832647096,6.78012068,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832647293,33.18302849,147.48,147.43,30.36663231]
["bitfinex","SOLUSD",1749832647490,0.28432314,147.46,147.43,30.36663231]
["bitfinex","SOLUSD",1749832648578,6.78012068,147.49,147.45,30.36663231]
["bitfinex","SOLUSD",1749832648901,2.53113734,147.5,147.48,30.36663231]
["bitfinex","SOLUSD",1749832649200,0.14216157,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832649407,5.06229886,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832649588,0.28432314,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832650199,7.06426696,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832651012,7.06426696,147.5,147.47,30.36663231]
["bitfinex","SOLUSD",1749832651876,6.77941187,147.51,147.48,30.36663231]
["bitfinex","SOLUSD",1749832652082,6.77941187,147.51,147.47,30.36663231]
["bitfinex","SOLUSD",1749832652282,5.06228468,147.5,147.44,32.78227055]
["bitfinex","SOLUSD",1749832652482,0.28432314,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832652682,2.8153536,147.5,147.44,32.78227055]
["bitfinex","SOLUSD",1749832652879,0.28432314,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832653107,2.81604493,147.5,147.46,30.36663231]
["bitfinex","SOLUSD",1749832653294,6.78012068,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832654087,6.78012068,147.49,147.44,26.0]
["bitfinex","SOLUSD",1749832654306,6.78012068,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832654622,5.05145749,147.5,147.48,30.36663231]
["bitfinex","SOLUSD",1749832654912,5.33578063,147.51,147.47,30.36663231]
["bitfinex","SOLUSD",1749832655125,0.28432314,147.51,147.44,32.78237696]
["bitfinex","SOLUSD",1749832655408,7.063675,147.51,147.48,30.36663231]
["bitfinex","SOLUSD",1749832656912,7.063675,147.51,147.47,30.36663231]
["bitfinex","SOLUSD",1749832657296,32.77888865,147.52,147.48,30.36663231]
["bitfinex","SOLUSD",1749832657608,6.77888865,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1749832657916,6.77888865,147.52,147.48,30.36663231]
["bitfinex","SOLUSD",1749832658290,9.31173519,147.52,147.48,30.36663231]
["bitfinex","SOLUSD",1749832658483,5.0564594,147.51,147.48,30.36663231]
["bitfinex","SOLUSD",1749832658692,5.0564594,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1749832658693,0.28432314,147.51,147.47,30.36663231]
["bitfinex","SOLUSD",1749832658885,30.65095545,147.51,147.46,30.36663231]
["bitfinex","SOLUSD",1749832659107,6.77888865,147.52,147.45,30.36663231]
["bitfinex","SOLUSD",1749832659108,0.28432314,147.49,147.45,30.36663231]
["bitfinex","SOLUSD",1749832659388,6.78058041,147.48,147.45,30.36663231]
["bitfinex","SOLUSD",1749832660518,6.78058041,147.48,147.44,26.0]
["bitfinex","SOLUSD",1749832660818,7.0646331,147.49,147.45,30.36663231]
["bitfinex","SOLUSD",1749832661114,5.06078145,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832661316,9.59796401,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832661491,9.59792388,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832661692,5.06223285,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832661999,9.59798397,147.49,147.45,30.36663231]
["bitfinex","SOLUSD",1749832662207,5.06235258,147.48,147.45,30.36663231]
["bitfinex","SOLUSD",1749832662408,7.0646331,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832662716,11.8428599,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832662912,6.78067056,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832664903,7.06452116,147.49,147.46,30.36663231]
["bitfinex","SOLUSD",1749832665100,7.62170841,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832665306,5.08103417,147.47,147.46,30.36663231]
["bitfinex","SOLUSD",1749832665508,5.0621253,147.48,147.46,30.36663231]
["bitfinex","SOLUSD",1749832665821,7.06452116,147.49,147.44,6.78211637]
["bitfinex","SOLUSD",1749832665822,7.06452116,147.49,147.44,30.36663231]
["bitfinex","SOLUSD",1749832666018,12.6840881,147.48,147.44,30.36663231]
["bitfinex","SOLUSD",1749832666321,9.32187815,147.47,147.42,35.44327871]
["bitfinex","SOLUSD",1749832666512,11.84284516,147.48,147.44,30.36663231]
["bitfinex","SOLUSD",1749832666717,11.84284516,147.48,147.42,6.78327871]
["bitfinex","SOLUSD",1749832666718,7.62185796,147.47,147.45,30.36663231]
["bitfinex","SOLUSD",1749832666902,6.78075379,147.48,147.45,30.36663231]
["bitfinex","SOLUSD",1749832667102,7.62184916,147.47,147.42,6.78327871]
["bitfinex","SOLUSD",1749832667298,37.1473861,147.48,147.43,30.36663231]
["bitfinex","SOLUSD",1749832667515,12.68419195,147.47,147.43,30.36663231]
["bitfinex","SOLUSD",1749832667824,7.90667919,147.46,147.42,30.36663231]
["bitfinex","SOLUSD",1749832667999,5.08176269,147.45,147.42,30.36663231]
["bitfinex","SOLUSD",1749832668198,6.78195998,147.45,147.42,30.36663231]
["bitfinex","SOLUSD",1749832668503,6.78195998,147.45,147.43,30.36663231]
["bitfinex","SOLUSD",1749832668698,0.28432314,147.44,147.37,6.634]
["bitfinex","SOLUSD",1749832668906,5.08264208,147.43,147.37,6.634]
["bitfinex","SOLUSD",1749832669223,5.08288088,147.42,147.39,18.62767615]
["bitfinex","SOLUSD",1749832669400,5.08288088,147.42,147.4,18.62767615]
["bitfinex","SOLUSD",1749832669721,5.08305911,147.41,147.38,18.62767615]
["bitfinex","SOLUSD",1749832669909,0.28432314,147.42,147.38,18.62767615]
["bitfinex","SOLUSD",1749832670216,0.28432314,147.42,147.36,34.31908365]
["bitfinex","SOLUSD",1749832670217,11.86744624,147.41,147.36,34.31908365]
["bitfinex","SOLUSD",1749832670522,7.06771211,147.42,147.4,18.62767615]
["bitfinex","SOLUSD",1749832670711,7.06771211,147.42,147.39,18.62767615]
["bitfinex","SOLUSD",1749832670913,5.08309585,147.41,147.39,18.62767615]
["bitfinex","SOLUSD",1749832671111,7.06771211,147.42,147.39,18.62767615]
["bitfinex","SOLUSD",1749832671314,5.08216054,147.41,147.39,30.35609871]
["bitfinex","SOLUSD",1749832671504,7.06771211,147.42,147.36,34.31908365]
["bitfinex","SOLUSD",1749832671702,5.0821405,147.41,147.39,30.35609871]
["bitfinex","SOLUSD",1749832671901,7.06771211,147.42,147.39,30.35609871]
["bitfinex","SOLUSD",1749832672099,5.08142195,147.41,147.37,6.78547992]
["bitfinex","SOLUSD",1749832672411,7.06771211,147.42,147.39,30.35609871]
["bitfinex","SOLUSD",1749832672621,5.08140864,147.41,147.39,30.35609871]
["bitfinex","SOLUSD",1749832672824,7.06771211,147.42,147.39,30.35609871]
["bitfinex","SOLUSD",1749832673132,6.78241996,147.44,147.41,30.35609871]
["bitfinex","SOLUSD",1749832673427,7.90675704,147.43,147.41,30.35609871]
["bitfinex","SOLUSD",1749832673613,5.0817419,147.42,147.41,30.35609871]
["bitfinex","SOLUSD",1749832673931,5.08137458,147.42,147.4,30.35609871]
["bitfinex","SOLUSD",1749832674128,7.06725223,147.43,147.4,30.35609871]
["bitfinex","SOLUSD",1749832674436,7.62159044,147.42,147.4,30.35609871]
["bitfinex","SOLUSD",1749832674634,7.06725223,147.43,147.4,30.35609871]
["bitfinex","SOLUSD",1749832674808,7.62414985,147.42,147.4,30.35609871]
["bitfinex","SOLUSD",1749832675130,7.06725223,147.43,147.38,6.78517906]
["bitfinex","SOLUSD",1749832675308,7.06725223,147.43,147.4,30.35609871]
["bitfinex","SOLUSD",1749832677114,7.06725223,147.43,147.41,30.35609871]
["bitfinex","SOLUSD",1749832678037,73.31099867,147.45,147.39,6.7843604]
["bitfinex","SOLUSD",1749832678038,6.78252145,147.44,147.39,6.7843604]
["bitfinex","SOLUSD",1749832678330,26.0,147.47,147.43,30.35609871]
["bitfinex","SOLUSD",1749832678510,6.78012068,147.49,147.46,30.35609871]
["bitfinex","SOLUSD",1749832678712,54.0865211,147.49,147.44,30.35609871]
["bitfinex","SOLUSD",1749832678915,0.14216157,147.47,147.43,30.35609871]
["bitfinex","SOLUSD",1749832679322,0.28432314,147.47,147.43,30.35609871]
["bitfinex","SOLUSD",1749832679717,0.14216157,147.47,147.43,30.35609871]
["bitfinex","SOLUSD",1749832679909,6.78150006,147.46,147.43,30.35609871]
["bitfinex","SOLUSD",1749832680107,0.28432314,147.45,147.4,6.1572]
["bitfinex","SOLUSD",1749832680303,30.35609871,147.44,147.36,14.46960279]
["bitfinex","SOLUSD",1749832680601,50.94833228,147.45,147.4,30.35609871]
["bitfinex","SOLUSD",1749832681529,6.78241996,147.44,147.4,30.35609871]
["bitfinex","SOLUSD",1749832682118,0.28432314,147.43,147.41,30.35609871]
["bitfinex","SOLUSD",1749832682422,0.28432314,147.43,147.4,30.35609871]
["bitfinex","SOLUSD",1749832683133,7.06748492,147.43,147.4,28.35609871]
["bitfinex","SOLUSD",1749832683635,7.06748492,147.43,147.38,6.78516391]
["bitfinex","SOLUSD",1749832683836,7.06748492,147.43,147.4,30.35609871]
["bitfinex","SOLUSD",1749832684037,0.28432314,147.43,147.4,30.35609871]
["bitfinex","SOLUSD",1749832684241,8.29826582,147.45,147.41,30.35609871]
["bitfinex","SOLUSD",1749832684414,8.29826582,147.45,147.38,6.78516391]
["bitfinex","SOLUSD",1749832684415,49.43223228,147.47,147.43,30.35609871]
["bitfinex","SOLUSD",1749832684615,49.29007071,147.47,147.42,30.35609871]
["bitfinex","SOLUSD",1749832684815,49.29007071,147.47,147.38,6.78516391]
["bitfinex","SOLUSD",1749832684816,0.14216157,147.45,147.41,30.35609871]
["bitfinex","SOLUSD",1749832685042,0.28432314,147.45,147.38,6.78516391]
["bitfinex","SOLUSD",1749832685345,0.28432314,147.45,147.41,30.35609871]
["bitfinex","SOLUSD",1749832685839,7.0667361,147.45,147.42,30.35609871]
["bitfinex","SOLUSD",1749832686932,7.0667361,147.45,147.41,30.35609871]
["bitfinex","SOLUSD",1749832687230,37.42283481,147.45,147.4,30.35609871]
["bitfinex","SOLUSD",1749832687928,30.49826028,147.44,147.36,40.46963826]
["bitfinex","SOLUSD",1749832688131,0.28432314,147.42,147.38,30.35609871]
["bitfinex","SOLUSD",1749832688941,6.78380028,147.41,147.39,30.35609871]
["bitfinex","SOLUSD",1749832689840,0.28432314,147.42,147.39,30.35609871]
["bitfinex","SOLUSD",1749832690045,0.28432314,147.44,147.41,30.35609871]
["bitfinex","SOLUSD",1749832690254,0.28432314,147.44,147.42,30.35609871]
["bitfinex","SOLUSD",1749832690433,16.95274659,147.47,147.43,30.35609871]
["bitfinex","SOLUSD",1749832690740,0.28432314,147.46,147.43,30.35609871]
["bitfinex","SOLUSD",1749832691217,7.0658232,147.46,147.42,30.35609871]
["bitfinex","SOLUSD",1749832691617,6.92366163,147.46,147.42,30.35609871]
["bitfinex","SOLUSD",1749832692079,0.14216157,147.45,147.42,30.35609871]
["bitfinex","SOLUSD",1749832692228,0.14216157,147.45,147.43,30.35609871]
["bitfinex","SOLUSD",1749832692615,0.14216157,147.45,147.44,30.35609871]
["bitfinex","SOLUSD",1749832692816,6.92366163,147.46,147.44,30.35609871]
["bitfinex","SOLUSD",1749832693029,6.78241996,147.44,147.42,30.35609871]
["bitfinex","SOLUSD",1749832693234,6.78241996,147.44,147.42,18.62002583]
["bitfinex","SOLUSD",1749832693621,6.78241996,147.44,147.41,18.62002583]
["bitfinex","SOLUSD",1749832694327,6.78241996,147.44,147.42,18.62002583]
["bitfinex","SOLUSD",1749832694640,0.28432314,147.44,147.42,18.62002583]
["bitfinex","SOLUSD",1749832695143,6.78150006,147.46,147.4,6.78417599]
["bitfinex","SOLUSD",1749832695328,6.78150006,147.46,147.44,18.62002583]
["bitfinex","SOLUSD",1749832695521,6.78150006,147.46,147.43,18.62002583]
["bitfinex","SOLUSD",1749832695728,6.78150006,147.46,147.42,18.62002583]
["bitfinex","SOLUSD",1749832695930,0.28432314,147.45,147.41,18.62002583]
["bitfinex","SOLUSD",1749832697037,6.78241996,147.44,147.4,18.62002583]
["bitfinex","SOLUSD",1749832697237,18.90434897,147.43,147.37,26.0]
["bitfinex","SOLUSD",1749832697445,18.90434897,147.43,147.38,18.62002583]
["bitfinex","SOLUSD",1749832697831,0.28432314,147.41,147.37,18.62002583]
["bitfinex","SOLUSD",1749832698339,0.28432314,147.41,147.38,18.62002583]
["bitfinex","SOLUSD",1749832699346,7.06820684,147.41,147.38,18.62002583]
["bitfinex","SOLUSD",1749832699729,25.68823267,147.41,147.36,7.6837]
["bitfinex","SOLUSD",1749832699928,32.20823267,147.41,147.35,18.62002583]
["bitfinex","SOLUSD",1749832700134,37.25591622,147.41,147.35,18.62002583]
["bitfinex","SOLUSD",1749832700449,32.20823267,147.41,147.35,18.62002583]
["bitfinex","SOLUSD",1749832700661,37.41183626,147.39,147.34,18.62002583]
["bitfinex","SOLUSD",1749832700822,0.28432314,147.36,147.32,26.47392583]
["bitfinex","SOLUSD",1749832701025,18.90434897,147.36,147.31,18.62002583]
["bitfinex","SOLUSD",1749832701222,6.7865626,147.35,147.31,18.62002583]
["bitfinex","SOLUSD",1749832701554,0.28432314,147.34,147.29,18.62002583]
["bitfinex","SOLUSD",1749832702435,18.90434897,147.34,147.28,9.3050424]
["bitfinex","SOLUSD",1749832702746,18.90434897,147.34,147.29,18.62002583]
["bitfinex","SOLUSD",1749832702946,0.28432314,147.31,147.28,1.4511424]
["bitfinex","SOLUSD",1749832703356,7.07310109,147.31,147.28,1.4511424]
["bitfinex","SOLUSD",1749832704342,6.78877795,147.31,147.28,1.4511424]
["bitfinex","SOLUSD",1749832704529,0.28432314,147.3,147.28,1.4511424]
["bitfinex","SOLUSD",1749832704731,0.28432314,147.3,147.28,31.85591121]
["bitfinex","SOLUSD",1749832705038,0.28432314,147.3,147.28,1.4511424]
["bitfinex","SOLUSD",1749832705235,7.07324662,147.3,147.28,1.4511424]
["bitfinex","SOLUSD",1749832705440,0.28432314,147.3,147.28,1.4511424]
["bitfinex","SOLUSD",1749832705744,7.07335256,147.3,147.28,1.4511424]
["bitfinex","SOLUSD",1749832705941,0.28432314,147.3,147.28,31.85591121]
["bitfinex","SOLUSD",1749832706458,0.28432314,147.3,147.28,1.4511424]
["bitfinex","SOLUSD",1749832707159,7.07338336,147.3,147.28,1.4511424]
["bitfinex","SOLUSD",1749832708137,19.07613357,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832708460,49.48090238,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832709335,56.27022955,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832709555,61.28801841,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832711662,91.69278722,147.29,147.28,1.4511424]
["bitfinex","SOLUSD",1749832711860,0.14216157,147.24,147.19,30.40476881]
["bitfinex","SOLUSD",1749832712165,0.28432314,147.22,147.18,30.40476881]
["bitfinex","SOLUSD",1749832712380,0.28432314,147.22,147.16,7.8988]
["bitfinex","SOLUSD",1749832712546,6.82432314,147.22,147.16,14.69404591]
["bitfinex","SOLUSD",1749832712736,6.82432314,147.22,147.16,40.69404591]
["bitfinex","SOLUSD",1749832712937,37.22909195,147.22,147.16,33.8988]
["bitfinex","SOLUSD",1749832713275,30.40476881,147.18,147.15,2.74896533]
["bitfinex","SOLUSD",1749832713448,30.68909195,147.17,147.15,2.74896533]
["bitfinex","SOLUSD",1749832713789,0.14216157,147.16,147.15,2.74896533]
["bitfinex","SOLUSD",1749832714068,19.07613357,147.16,147.15,2.74896533]
["bitfinex","SOLUSD",1749832715257,25.87145838,147.16,147.15,2.74896533]
["bitfinex","SOLUSD",1749832715572,56.27622719,147.16,147.15,2.74896533]
["bitfinex","SOLUSD",1749832716462,25.87145838,147.16,147.15,2.74896533]
["bitfinex","SOLUSD",1749832716777,56.27622719,147.16,147.15,2.74896533]
["bitfinex","SOLUSD",1749832716945,64.19252719,147.16,147.15,1.08236533]
["bitfinex","SOLUSD",1749832717151,0.28432314,147.11,147.01,6.80225834]
["bitfinex","SOLUSD",1749832717363,37.20430925,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749832717676,37.20430925,147.07,147.02,30.40476881]
["bitfinex","SOLUSD",1749832717969,18.79181043,147.09,147.05,30.40476881]
["bitfinex","SOLUSD",1749832717970,7.16432314,147.09,147.05,30.40476881]
["bitfinex","SOLUSD",1749832718144,6.88,147.09,147.0,13.31285319]
["bitfinex","SOLUSD",1749832718351,6.88,147.09,147.06,30.40476881]
["bitfinex","SOLUSD",1749832718984,6.88,147.09,147.03,26.0]
["bitfinex","SOLUSD",1749832719168,6.79902094,147.08,147.03,32.8012283]
["bitfinex","SOLUSD",1749832719474,13.67866903,147.09,147.06,30.40476881]
["bitfinex","SOLUSD",1749832719675,13.67866903,147.09,147.03,32.8012283]
["bitfinex","SOLUSD",1749832719978,23.39450742,147.16,147.08,30.40476881]
["bitfinex","SOLUSD",1749832720151,6.88,147.15,147.14,30.40476881]
["bitfinex","SOLUSD",1749832720572,7.16432314,147.15,147.14,30.40476881]
["bitfinex","SOLUSD",1749832720961,6.88,147.15,147.12,30.40476881]
["bitfinex","SOLUSD",1749832721167,13.67624194,147.15,147.12,30.40476881]
["bitfinex","SOLUSD",1749832721374,13.67624194,147.15,147.13,30.40476881]
["bitfinex","SOLUSD",1749832721565,13.96056508,147.15,147.14,30.40476881]
["bitfinex","SOLUSD",1749832721763,13.81840351,147.15,147.14,30.40476881]
["bitfinex","SOLUSD",1749832722378,13.96056508,147.15,147.14,30.40476881]
["bitfinex","SOLUSD",1749832722563,6.88,147.15,147.14,30.40476881]
["bitfinex","SOLUSD",1749832725859,6.88,147.15,147.12,6.79694801]
["bitfinex","SOLUSD",1749832726060,6.88,147.15,147.14,30.40476881]
["bitfinex","SOLUSD",1749832726387,6.88,147.15,147.12,30.40476881]
["bitfinex","SOLUSD",1749832726869,6.88,147.15,147.13,30.40476881]
["bitfinex","SOLUSD",1749832727190,6.88,147.15,147.12,30.40476881]
["bitfinex","SOLUSD",1749832727564,6.88,147.15,147.14,30.40476881]
["bitfinex","SOLUSD",1749832727763,6.88,147.15,147.09,32.79839677]
["bitfinex","SOLUSD",1749832727975,6.88,147.15,147.12,30.40476881]
["bitfinex","SOLUSD",1749832728388,6.79671039,147.13,147.08,6.6313]
["bitfinex","SOLUSD",1749832728592,6.79671039,147.13,147.1,30.40476881]
["bitfinex","SOLUSD",1749832728796,6.79671039,147.13,147.11,30.40476881]
["bitfinex","SOLUSD",1749832729298,18.933972,147.12,147.07,27.5451]
["bitfinex","SOLUSD",1749832729477,18.933972,147.12,147.09,30.40476881]
["bitfinex","SOLUSD",1749832730374,6.79849318,147.1,147.0,14.90672108]
["bitfinex","SOLUSD",1749832730578,6.79849318,147.1,147.08,30.40476881]
["bitfinex","SOLUSD",1749832730775,6.79849318,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749832730987,6.79849318,147.1,147.07,30.40476881]
["bitfinex","SOLUSD",1749832731186,6.79849318,147.1,147.06,30.40476881]
["bitfinex","SOLUSD",1749832731792,6.79849318,147.1,147.02,29.34]
["bitfinex","SOLUSD",1749832731793,49.48090238,147.09,147.02,29.34]
["bitfinex","SOLUSD",1749832732094,49.48090238,147.09,147.04,30.40476881]
["bitfinex","SOLUSD",1749832732394,18.933972,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749832732694,18.933972,147.05,147.0,8.104]
["bitfinex","SOLUSD",1749832732894,18.933972,147.05,147.02,30.40476881]
["bitfinex","SOLUSD",1749832733096,0.28432314,147.05,147.01,30.40476881]
["bitfinex","SOLUSD",1749832733287,18.64964886,147.04,147.01,30.40476881]
["bitfinex","SOLUSD",1749832733496,13.70034272,147.06,147.02,30.40476881]
["bitfinex","SOLUSD",1749832733795,6.31096157,147.09,147.05,30.40476881]
["bitfinex","SOLUSD",1749832733796,0.28432314,147.09,147.05,30.40476881]
["bitfinex","SOLUSD",1749832734090,6.9,147.1,147.08,30.40476881]
["bitfinex","SOLUSD",1749832734290,6.9,147.1,147.09,30.40476881]
["bitfinex","SOLUSD",1749832734499,6.9,147.1,147.04,8.2211]
["bitfinex","SOLUSD",1749832734670,6.9,147.1,147.09,30.40476881]
["bitfinex","SOLUSD",1749832735790,6.9,147.1,147.09,37.20332751]
["bitfinex","SOLUSD",1749832736984,6.9,147.1,147.06,55.3]
["bitfinex","SOLUSD",1749832737182,6.9,147.1,147.09,30.40476881]
["bitfinex","SOLUSD",1749832737984,6.9,147.1,147.08,6.79899911]
["bitfinex","SOLUSD",1749832738187,6.9,147.1,147.09,30.40476881]
["bitfinex","SOLUSD",1749832739581,6.9,147.1,147.09,37.20332751]
["bitfinex","SOLUSD",1749832740412,6.9,147.17,147.09,54.19972427]
["bitfinex","SOLUSD",1749832740578,6.9,147.17,147.14,30.40476881]
["bitfinex","SOLUSD",1749832740779,4.95329127,147.16,147.14,30.40476881]
["bitfinex","SOLUSD",1749832740991,4.95329127,147.16,147.09,53.03495546]
["bitfinex","SOLUSD",1749832740992,18.64964886,147.15,147.09,36.0385587]
["bitfinex","SOLUSD",1749832741210,0.28432314,147.14,147.12,30.40476881]
["bitfinex","SOLUSD",1749832741410,0.28432314,147.14,147.09,36.0385587]
["bitfinex","SOLUSD",1749832741411,12.03725707,147.14,147.11,30.40476881]
["bitfinex","SOLUSD",1749832741705,18.64964886,147.13,147.1,30.40476881]
["bitfinex","SOLUSD",1749832741889,23.60323393,147.13,147.1,30.40476881]
["bitfinex","SOLUSD",1749832742087,18.64964886,147.13,147.1,30.40476881]
["bitfinex","SOLUSD",1749832742283,4.95696412,147.12,147.05,32.80040802]
["bitfinex","SOLUSD",1749832742484,18.64964886,147.13,147.1,30.40476881]
["bitfinex","SOLUSD",1749832742781,4.95635973,147.12,147.1,30.40476881]
["bitfinex","SOLUSD",1749832742985,6.79698726,147.13,147.1,30.40476881]
["bitfinex","SOLUSD",1749832743380,4.96118837,147.12,147.11,30.40476881]
["bitfinex","SOLUSD",1749832743579,6.9,147.17,147.11,30.40476881]
["bitfinex","SOLUSD",1749832743816,4.96246701,147.16,147.1,26.0]
["bitfinex","SOLUSD",1749832744005,6.9,147.17,147.15,30.40476881]
["bitfinex","SOLUSD",1749832744215,13.69486759,147.17,147.16,30.40476881]
["bitfinex","SOLUSD",1749832744410,11.86909688,147.17,147.16,30.40476881]
["bitfinex","SOLUSD",1749832744910,11.86864262,147.17,147.16,30.40476881]
["bitfinex","SOLUSD",1749832745112,11.86892551,147.17,147.16,30.40476881]
["bitfinex","SOLUSD",1749832745414,18.67006809,147.17,147.16,30.40476881]
["bitfinex","SOLUSD",1749832745603,18.67006809,147.17,147.11,8.41969216]
["bitfinex","SOLUSD",1749832745812,4.97477014,147.16,147.14,30.40476881]
["bitfinex","SOLUSD",1749832746025,13.69486308,147.17,147.15,30.40476881]
["bitfinex","SOLUSD",1749832746319,4.96669558,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832746518,9.94637138,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832746690,9.94665187,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832747011,9.94725535,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832747308,4.96669558,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832747492,9.9508347,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832747692,9.95054083,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832747908,9.9503248,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832748104,9.95046527,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832748306,9.95046488,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832748493,9.95339176,147.16,147.15,30.40476881]
["bitfinex","SOLUSD",1749832748689,16.74988439,147.16,147.11,1.6221]
["bitfinex","SOLUSD",1749832748898,4.96669558,147.15,147.13,30.40476881]
["bitfinex","SOLUSD",1749832749198,4.9860846,147.14,147.13,30.40476881]
["bitfinex","SOLUSD",1749832749523,4.98889423,147.14,147.13,30.40476881]
["bitfinex","SOLUSD",1749832749732,80.04344168,147.14,147.04,8.2444]
["bitfinex","SOLUSD",1749832750036,80.04344168,147.14,147.0,15.02642676]
["bitfinex","SOLUSD",1749832750037,30.40476881,147.07,147.0,15.02642676]
["bitfinex","SOLUSD",1749832750192,40.38933698,147.06,147.0,8.2239]
["bitfinex","SOLUSD",1749832750392,9.99046693,147.05,147.0,8.2239]
["bitfinex","SOLUSD",1749832750714,16.78981896,147.04,147.01,30.40476881]
["bitfinex","SOLUSD",1749832750908,6.8005815,147.05,147.01,30.40476881]
["bitfinex","SOLUSD",1749832751112,4.99996764,147.04,147.01,30.40476881]
["bitfinex","SOLUSD",1749832751413,4.98834816,147.03,146.98,8.25459795]
["bitfinex","SOLUSD",1749832751616,4.99347872,147.02,146.98,8.25459795]
["bitfinex","SOLUSD",1749832751825,5.00362164,147.05,147.0,30.40476881]
["bitfinex","SOLUSD",1749832752155,9.99696472,147.04,147.0,30.40476881]
["bitfinex","SOLUSD",1749832752354,5.00864756,147.03,146.98,8.25459795]
["bitfinex","SOLUSD",1749832752560,4.99942753,147.02,147.0,30.40476881]
["bitfinex","SOLUSD",1749832752858,4.99940874,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832753061,5.00713667,147.03,147.0,30.40476881]
["bitfinex","SOLUSD",1749832753256,4.99892965,147.02,146.98,8.25470025]
["bitfinex","SOLUSD",1749832753555,0.28432314,147.04,147.01,30.40476881]
["bitfinex","SOLUSD",1749832753744,5.00969904,147.03,147.01,30.40476881]
["bitfinex","SOLUSD",1749832753937,5.00435194,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832754137,0.28432314,147.04,147.01,30.40476881]
["bitfinex","SOLUSD",1749832754340,10.02298283,147.03,147.01,30.40476881]
["bitfinex","SOLUSD",1749832754548,6.80086234,147.05,146.98,8.25470025]
["bitfinex","SOLUSD",1749832754549,5.00929999,147.02,146.99,6.80277785]
["bitfinex","SOLUSD",1749832754852,5.00912692,147.01,146.98,8.25464401]
["bitfinex","SOLUSD",1749832755055,37.48995429,147.05,147.0,30.40476881]
["bitfinex","SOLUSD",1749832755056,0.28432314,147.04,147.0,30.40476881]
["bitfinex","SOLUSD",1749832755244,15.03308428,147.03,147.0,30.40476881]
["bitfinex","SOLUSD",1749832755562,5.01610762,147.02,147.0,30.40476881]
["bitfinex","SOLUSD",1749832755740,5.01610762,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832756446,5.01590031,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832756647,6.80153044,147.03,147.0,30.40476881]
["bitfinex","SOLUSD",1749832756835,5.01592566,147.02,147.0,30.40476881]
["bitfinex","SOLUSD",1749832757035,5.01592566,147.01,146.98,1.4511424]
["bitfinex","SOLUSD",1749832757238,16.83978178,147.06,147.0,30.40476881]
["bitfinex","SOLUSD",1749832757436,15.06104768,147.05,147.03,30.40476881]
["bitfinex","SOLUSD",1749832757632,15.06123294,147.04,147.02,26.0]
["bitfinex","SOLUSD",1749832757941,5.0206319,147.06,147.02,32.80179567]
["bitfinex","SOLUSD",1749832758137,13.6194263,147.08,147.02,32.80179567]
["bitfinex","SOLUSD",1749832758462,10.05359674,147.07,147.02,32.80179567]
["bitfinex","SOLUSD",1749832758761,10.05352836,147.06,147.02,32.80179567]
["bitfinex","SOLUSD",1749832758949,5.03047139,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832759156,10.06192804,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832759352,5.03102468,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832759552,5.02639979,147.07,147.04,30.40476881]
["bitfinex","SOLUSD",1749832759866,10.0595316,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832760070,5.0297658,147.05,147.02,32.80179567]
["bitfinex","SOLUSD",1749832760247,5.02832247,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832760561,6.7995696,147.07,147.05,30.40476881]
["bitfinex","SOLUSD",1749832760737,5.029218,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832760937,5.03068934,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749832761157,10.0604046,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832761355,5.02839914,147.05,147.0,36.00253906]
["bitfinex","SOLUSD",1749832761535,5.02854908,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832761734,5.02868894,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832762269,5.02862224,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832762563,5.02556127,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832762737,5.02556029,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832763135,5.02566195,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832763334,5.02608076,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832763566,5.02701429,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832763866,5.02697875,147.04,147.0,6.8024501]
["bitfinex","SOLUSD",1749832764169,12.11200122,147.06,147.02,30.40476881]
["bitfinex","SOLUSD",1749832764378,5.02833645,147.05,147.02,30.40476881]
["bitfinex","SOLUSD",1749832764553,7.0846239,147.06,147.02,30.40476881]
["bitfinex","SOLUSD",1749832765062,5.02843121,147.05,147.03,30.40476881]
["bitfinex","SOLUSD",1749832765274,5.02536786,147.04,147.0,6.80259221]
["bitfinex","SOLUSD",1749832765451,12.11009574,147.06,147.03,30.40476881]
["bitfinex","SOLUSD",1749832765656,5.02547153,147.05,147.03,30.40476881]
["bitfinex","SOLUSD",1749832765976,5.02547153,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832766145,5.02683404,147.04,147.0,6.80259221]
["bitfinex","SOLUSD",1749832766349,7.0846239,147.06,147.03,30.40476881]
["bitfinex","SOLUSD",1749832766767,5.02333024,147.05,147.02,6.80172416]
["bitfinex","SOLUSD",1749832766956,6.82,147.09,147.04,30.40476881]
["bitfinex","SOLUSD",1749832767193,6.82,147.09,147.08,30.40476881]
["bitfinex","SOLUSD",1749832767386,11.83949862,147.09,147.08,30.40476881]
["bitfinex","SOLUSD",1749832767565,6.82,147.09,147.08,30.40476881]
["bitfinex","SOLUSD",1749832767891,11.84292007,147.09,147.08,30.40476881]
["bitfinex","SOLUSD",1749832768099,6.82,147.09,147.08,30.40476881]
["bitfinex","SOLUSD",1749832768278,11.84319699,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749832768588,6.82,147.09,147.08,30.40476881]
["bitfinex","SOLUSD",1749832769764,6.82,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749832769967,6.82,147.09,147.08,30.40476881]
["bitfinex","SOLUSD",1749832770384,6.82,147.09,147.07,30.40476881]
["bitfinex","SOLUSD",1749832770906,13.61882683,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749832771070,5.31114281,147.08,147.06,30.40476881]
["bitfinex","SOLUSD",1749832771263,0.28432314,147.08,147.04,30.40476881]
["bitfinex","SOLUSD",1749832771468,49.48090238,147.06,147.01,30.40476881]
["bitfinex","SOLUSD",1749832771679,30.40476881,147.05,147.0,30.40476881]
["bitfinex","SOLUSD",1749832771883,0.28432314,147.06,147.02,30.40476881]
["bitfinex","SOLUSD",1749832772088,5.30773449,147.06,147.02,30.40476881]
["bitfinex","SOLUSD",1749832772389,5.30760191,147.06,147.02,30.40476881]
["bitfinex","SOLUSD",1749832772686,6.80040802,147.05,147.02,30.40476881]
["bitfinex","SOLUSD",1749832773704,6.80040802,147.05,146.99,8.41191099]
["bitfinex","SOLUSD",1749832773873,0.28432314,147.04,147.0,30.40476881]
["bitfinex","SOLUSD",1749832774067,0.28432314,147.04,146.98,8.25462746]
["bitfinex","SOLUSD",1749832774268,0.28432314,147.04,147.0,30.40476881]
["bitfinex","SOLUSD",1749832775098,7.08553317,147.04,146.98,8.25462746]
["bitfinex","SOLUSD",1749832775301,7.08553317,147.04,147.02,30.40476881]
["bitfinex","SOLUSD",1749832775474,7.08553317,147.04,146.98,8.25462746]
["bitfinex","SOLUSD",1749832775870,0.28432314,147.04,147.02,30.40476881]
["bitfinex","SOLUSD",1749832776186,11.82378356,147.05,147.02,30.40476881]
["bitfinex","SOLUSD",1749832776370,11.82380261,147.05,147.02,30.40476881]
["bitfinex","SOLUSD",1749832776567,5.02323783,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832776775,5.02323783,147.06,146.98,8.25462746]
["bitfinex","SOLUSD",1749832776776,5.02323783,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832776969,5.02323783,147.06,147.02,1.6148]
["bitfinex","SOLUSD",1749832777266,5.02323783,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832778372,5.02323783,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832778579,5.02323783,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832780894,5.02323783,147.06,147.05,37.20517683]
["bitfinex","SOLUSD",1749832781303,5.02323783,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832782706,11.82318343,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832782915,5.02323783,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832783083,5.02323783,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832786488,10.06733792,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832786895,5.02323783,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832787920,10.06822358,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832788105,5.02323783,147.06,147.05,30.40476881]
["bitfinex","SOLUSD",1749832788595,16.86914295,147.06,147.03,30.40476881]
["bitfinex","SOLUSD",1749832788796,11.82341307,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832789003,5.0453109,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832789196,5.0453109,147.05,147.02,1.6148]
["bitfinex","SOLUSD",1749832789197,5.04529841,147.05,147.02,1.6148]
["bitfinex","SOLUSD",1749832789398,11.82341307,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832789610,5.04517399,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832789811,5.04514701,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832790008,5.04513915,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832790207,11.82341307,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832790513,5.05092968,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832791014,11.82341307,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832791413,5.05080243,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832791712,21.91607779,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832791912,5.05115442,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832792117,11.82341307,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832792419,16.87505246,147.06,147.04,30.40476881]
["bitfinex","SOLUSD",1749832792617,6.80040802,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832792915,6.80040802,147.05,147.03,30.40476881]
["bitfinex","SOLUSD",1749832793118,5.05181388,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832793430,5.05180545,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832793917,5.05209207,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832794298,5.05245327,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832794618,5.05219034,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832794799,5.05243735,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832795006,5.0524296,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832795210,5.05242502,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832795412,6.80040802,147.05,147.03,30.40476881]
["bitfinex","SOLUSD",1749832795614,6.80040802,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832795801,11.86207913,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832796016,16.91502368,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832796201,16.91549209,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832796690,16.91565751,147.05,147.04,30.40476881]
["bitfinex","SOLUSD",1749832796894,11.86207913,147.05,147.03,30.40476881]
["bitfinex","SOLUSD",1749832797095,5.05362798,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832797326,10.4001959,147.04,147.0,30.40476881]
["bitfinex","SOLUSD",1749832797549,10.1155009,147.03,147.0,30.40476881]
["bitfinex","SOLUSD",1749832797752,5.05305501,147.02,147.0,30.40476881]
["bitfinex","SOLUSD",1749832798050,5.05285331,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832798348,5.05285331,147.01,146.99,30.40476881]
["bitfinex","SOLUSD",1749832798656,11.86354747,147.02,146.99,30.40476881]
["bitfinex","SOLUSD",1749832798860,5.05244991,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832799034,5.05244991,147.01,146.98,1.4511424]
["bitfinex","SOLUSD",1749832799344,6.80198374,147.02,147.0,30.40476881]
["bitfinex","SOLUSD",1749832799541,5.05336735,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832799753,6.80198374,147.02,146.99,30.40476881]
["bitfinex","SOLUSD",1749832799934,5.05336546,147.01,146.99,30.40476881]
["bitfinex","SOLUSD",1749832800133,5.05308578,147.0,146.98,1.4511424]
["bitfinex","SOLUSD",1749832800355,5.05314039,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832800650,6.72,147.0,146.98,31.85591121]
["bitfinex","SOLUSD",1749832800651,13.52296539,147.0,146.98,31.85591121]
["bitfinex","SOLUSD",1749832800832,13.52296539,147.0,146.99,30.40476881]
["bitfinex","SOLUSD",1749832801049,18.58339962,147.0,146.99,30.40476881]
["bitfinex","SOLUSD",1749832801249,18.58632031,147.0,146.99,30.40476881]
["bitfinex","SOLUSD",1749832801580,18.58909254,147.0,146.99,30.40476881]
["bitfinex","SOLUSD",1749832801744,11.78674311,147.0,146.99,30.40476881]
["bitfinex","SOLUSD",1749832802071,11.78796332,147.0,146.99,30.40476881]
["bitfinex","SOLUSD",1749832802278,18.8760442,147.0,146.99,30.40476881]
["bitfinex","SOLUSD",1749832802452,18.8760442,147.0,146.98,31.85591121]
["bitfinex","SOLUSD",1749832802767,5.0734795,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832802938,5.07350377,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832803141,15.50362037,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832803338,5.35728311,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832803581,10.13725597,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832803752,5.06549765,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832803947,15.489259,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832804266,10.41828589,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832804566,10.41860471,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832804763,16.93961361,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832804968,10.13501457,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832805149,5.06726073,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832805483,5.06798304,146.99,146.98,38.65955796]
["bitfinex","SOLUSD",1749832805647,5.0685995,147.03,146.98,38.65955796]
["bitfinex","SOLUSD",1749832805848,13.52115181,147.04,146.98,8.25478915]
["bitfinex","SOLUSD",1749832806173,10.13735613,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832806370,5.06864331,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832806552,5.06914554,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832806749,10.13949044,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832806953,6.72,147.04,147.02,30.40476881]
["bitfinex","SOLUSD",1749832807157,6.72,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832807768,11.79136285,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832807971,11.79117569,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832808174,11.79065497,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832808343,11.7909293,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832808547,6.72,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832808744,11.7908587,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832808947,11.79052232,147.04,147.03,37.20610187]
["bitfinex","SOLUSD",1749832809148,11.79052232,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832809367,11.79033709,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832809882,11.79034104,147.04,147.03,30.40476881]
["bitfinex","SOLUSD",1749832810176,11.79034104,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749832810177,6.72,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749832810368,5.06943352,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832810580,5.06968154,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832810868,5.06968167,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832811071,5.06939201,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832811878,5.06536814,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832812284,0.28432314,147.02,146.98,1.4511424]
["bitfinex","SOLUSD",1749832812462,5.06403426,147.01,146.98,31.85591121]
["bitfinex","SOLUSD",1749832812791,5.34624811,147.02,146.98,31.85591121]
["bitfinex","SOLUSD",1749832812792,5.06403426,147.0,146.98,31.85591121]
["bitfinex","SOLUSD",1749832812946,5.06403426,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832813151,5.06379802,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832813752,5.34812116,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832814181,12.15130505,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832814474,17.23179524,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832814673,12.15947953,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832814886,12.15950644,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832815082,12.15966263,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832815452,17.23160239,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832815763,12.15945865,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832816188,17.23156644,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832816382,17.23575805,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832816564,7.08750703,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832816763,17.23575805,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832816993,17.23578839,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832817160,12.16166729,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832817486,6.80318389,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832817690,10.14825875,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832817891,5.07413047,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832818070,10.14822841,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832818276,10.14826106,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832818581,5.07442998,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832818796,5.07441482,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832819362,5.07486891,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832819562,5.07483102,147.01,146.98,8.25477773]
["bitfinex","SOLUSD",1749832819777,2.53744969,147.02,147.0,30.40476881]
["bitfinex","SOLUSD",1749832819969,11.86340167,147.03,147.0,30.40476881]
["bitfinex","SOLUSD",1749832820183,7.61238129,147.02,147.0,30.40476881]
["bitfinex","SOLUSD",1749832820382,5.07492779,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832820683,5.07510447,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832820982,5.07530204,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832821365,5.07532797,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832821764,5.07568598,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832821961,5.0757609,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832822166,5.07543544,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832822365,5.07544465,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832822757,5.0754563,147.03,147.0,30.40476881]
["bitfinex","SOLUSD",1749832822964,5.07501818,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832823162,5.0749879,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832823389,5.07498068,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832824073,5.07491199,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832824277,5.07378519,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832824591,5.07448219,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832824774,5.0745762,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832824971,18.5829094,147.04,147.01,30.40476881]
["bitfinex","SOLUSD",1749832825178,10.14687315,147.03,147.01,30.40476881]
["bitfinex","SOLUSD",1749832825364,5.07346685,147.02,146.99,6.80303712]
["bitfinex","SOLUSD",1749832825688,13.52098764,147.04,147.01,30.40476881]
["bitfinex","SOLUSD",1749832825887,10.14862052,147.03,147.01,30.40476881]
["bitfinex","SOLUSD",1749832826195,5.07469138,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832826485,5.07110464,147.02,147.01,30.40476881]
["bitfinex","SOLUSD",1749832826864,11.8729272,147.02,146.98,1.4511424]
["bitfinex","SOLUSD",1749832827059,5.07110464,147.01,147.0,30.40476881]
["bitfinex","SOLUSD",1749832827492,5.07110464,147.01,146.98,1.4511424]
["bitfinex","SOLUSD",1749832827679,5.07015967,147.0,146.98,1.4511424]
["bitfinex","SOLUSD",1749832827880,5.07015967,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832828088,5.35437761,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832828590,7.08750703,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832828765,12.15758527,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832828965,5.07007652,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832829210,5.07142125,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832829376,5.07185243,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832829706,5.07187548,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832830006,5.07454991,146.99,146.98,31.85591121]
["bitfinex","SOLUSD",1749832830170,5.07461243,146.99,146.98,38.65955796]
["bitfinex","SOLUSD",1749832830362,6.8009926,147.04,146.98,38.65955796]
["bitfinex","SOLUSD",1749832830574,16.96060204,147.03,146.98,8.25478915]
["bitfinex","SOLUSD",1749832830772,6.80137042,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832830981,11.8807674,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832831182,10.1592998,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832831398,10.15907803,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832831603,5.0796499,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832831906,10.1593203,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832832102,10.15964402,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832832283,5.07982201,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832832678,10.15977044,147.03,147.02,30.40476881]
["bitfinex","SOLUSD",1749832832996,10.15996022,147.03,147.01,6.80224136]
["bitfinex","SOLUSD",1749832833206,6.62,147.04,147.02,30.40476881]
["bitfinex","SOLUSD",1749832833372,6.62,147.04,147.02,18.72192275]
["bitfinex","SOLUSD",1749832833373,5.08001648,147.03,147.02,18.72192275]
["bitfinex","SOLUSD",1749832833801,13.42104616,147.04,146.98,37.47464294]
["bitfinex","SOLUSD",1749832834103,10.15010738,147.03,146.98,37.47464294]
["bitfinex","SOLUSD",1749832834307,5.0798795,147.02,146.98,37.47464294]
["bitfinex","SOLUSD",1749832834510,5.07239867,147.03,147.01,18.72192275]
["bitfinex","SOLUSD",1749832834803,5.08031046,147.02,147.01,18.72192275]
["bitfinex","SOLUSD",1749832835107,5.08028782,147.02,147.01,18.72192275]
["bitfinex","SOLUSD",1749832835409,5.08028779,147.02,147.01,18.72192275]
["bitfinex","SOLUSD",1749832835707,5.09032408,147.02,147.01,18.72192275]
["bitfinex","SOLUSD",1749832835879,10.1807909,147.02,147.01,18.72192275]
["bitfinex","SOLUSD",1749832836080,10.18114635,147.02,147.01,18.72192275]
["bitfinex","SOLUSD",1749832836384,10.18172324,147.02,147.01,18.72192275]
["bitfinex","SOLUSD",1749832836783,10.18190926,147.02,147.01,18.72192275]
["bitfinex","SOLUSD",1749832836983,16.98390377,147.02,146.98,30.6711424]
["bitfinex","SOLUSD",1749832837303,10.182276,147.01,146.98,20.17306515]
["bitfinex","SOLUSD",1749832837487,5.09121533,147.0,146.98,20.17306515]
["bitfinex","SOLUSD",1749832837685,5.09129788,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832837890,5.09138335,146.99,146.98,20.17306515]
["bitfinex","SOLUSD",1749832838100,6.80185321,147.02,146.98,20.17306515]
["bitfinex","SOLUSD",1749832838297,17.80505323,147.01,146.98,20.17306515]
["bitfinex","SOLUSD",1749832838606,10.18313863,147.0,146.98,1.4511424]
["bitfinex","SOLUSD",1749832838795,10.18331548,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832839005,16.98649937,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832839402,10.18332808,146.99,146.98,20.17306515]
["bitfinex","SOLUSD",1749832839581,16.98651197,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832839786,17.27083511,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832839988,24.89422366,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832840187,24.89422276,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832840498,24.89508877,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832840808,19.80293626,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832841105,22.34915783,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832841306,19.80298126,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832841513,17.2568047,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832841714,17.23661895,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832842804,17.23662932,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832843413,12.16445157,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832843594,17.23661895,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832843795,17.2367019,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832844898,5.07225033,146.99,146.98,20.17306515]
["bitfinex","SOLUSD",1749832845109,5.07178563,146.99,146.98,20.17306515]
["bitfinex","SOLUSD",1749832845292,12.15935471,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832845497,7.08750703,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832845694,12.1593469,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832845918,7.08750703,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832846118,12.15926762,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832846410,6.80318389,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832846916,5.07178132,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832847223,11.87496521,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832847414,6.80318389,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832847625,11.87496524,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832847790,11.87495487,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832848212,6.80318389,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832848519,6.80272108,147.0,146.98,1.4511424]
["bitfinex","SOLUSD",1749832848712,5.07176878,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832848919,6.80272108,147.0,146.98,1.4511424]
["bitfinex","SOLUSD",1749832849599,5.07185171,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832849921,5.07185392,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832850104,11.87495487,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832850305,6.80318389,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832850505,11.87495487,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832851302,5.07177098,146.99,146.98,20.17306515]
["bitfinex","SOLUSD",1749832851616,5.07177098,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832851819,6.80303537,147.0,146.98,1.4511424]
["bitfinex","SOLUSD",1749832852019,5.07197528,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832852231,9.66078567,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749832852414,5.02323783,147.06,146.99,8.96012326]
["bitfinex","SOLUSD",1749832852598,5.02323783,147.06,147.04,18.72192275]
["bitfinex","SOLUSD",1749832852793,5.02323783,147.06,147.03,18.72192275]
["bitfinex","SOLUSD",1749832853420,10.09814323,147.06,147.03,18.72192275]
["bitfinex","SOLUSD",1749832853633,5.02323783,147.06,147.03,18.72192275]
["bitfinex","SOLUSD",1749832853809,5.02323783,147.06,147.04,18.72192275]
["bitfinex","SOLUSD",1749832854310,5.02323783,147.06,147.05,18.72192275]
["bitfinex","SOLUSD",1749832856627,5.02323783,147.06,147.04,18.72192275]
["bitfinex","SOLUSD",1749832857111,5.02323783,147.06,147.05,18.72192275]
["bitfinex","SOLUSD",1749832859613,5.02323783,147.06,147.05,25.52233077]
["bitfinex","SOLUSD",1749832860035,5.02323783,147.06,147.05,18.72192275]
["bitfinex","SOLUSD",1749832860229,5.02323783,147.06,147.05,25.52233077]
["bitfinex","SOLUSD",1749832860424,5.02323783,147.06,147.05,18.72192275]
["bitfinex","SOLUSD",1749832861045,5.02323783,147.06,146.99,47.741923]
["bitfinex","SOLUSD",1749832861046,30.54510618,147.06,146.99,18.721923]
["bitfinex","SOLUSD",1749832861246,24.07747162,147.05,147.0,18.72192275]
["bitfinex","SOLUSD",1749832861446,18.72192275,147.03,146.98,1.4511424]
["bitfinex","SOLUSD",1749832861653,18.72192275,147.0,146.98,1.4511424]
["bitfinex","SOLUSD",1749832862026,23.79369968,147.0,146.98,1.4511424]
["bitfinex","SOLUSD",1749832862322,51.32531714,146.99,146.98,1.4511424]
["bitfinex","SOLUSD",1749832862721,0.14216157,146.98,146.91,1.70010773]
["bitfinex","SOLUSD",1749832862922,18.72192275,146.95,146.91,1.70010773]
["bitfinex","SOLUSD",1749832863146,24.07951179,146.94,146.91,1.70010773]
["bitfinex","SOLUSD",1749832863360,30.56662016,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832863525,56.44275373,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832863720,30.94939947,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832864027,12.15758904,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832864224,7.08432314,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832864452,13.8907484,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832864828,7.08432314,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832865163,63.24917899,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832865657,68.31131183,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832866339,73.37042913,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832866523,68.31131183,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832866845,101.90118142,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832867051,101.90145254,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832867260,101.89785335,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832867431,101.89789436,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832867630,101.89799593,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832867842,101.89814134,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832868144,101.89812278,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832868329,101.89816154,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832868522,101.89814134,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832868929,99.36799844,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832869127,101.89811225,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832869429,101.89826557,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832869632,94.30771264,146.92,146.91,1.70010773]
["bitfinex","SOLUSD",1749832869929,0.42648471,146.87,146.77,38.89995349]
["bitfinex","SOLUSD",1749832870133,5.06159732,146.86,146.82,30.56662016]
["bitfinex","SOLUSD",1749832870330,11.76171196,146.85,146.83,30.56662016]
["bitfinex","SOLUSD",1749832870551,6.7,146.85,146.83,30.56662016]
["bitfinex","SOLUSD",1749832870751,5.06110443,146.87,146.84,30.56662016]
["bitfinex","SOLUSD",1749832870964,5.06110443,146.87,146.78,26.0]
["bitfinex","SOLUSD",1749832870965,6.7,146.88,146.8,26.0]
["bitfinex","SOLUSD",1749832871257,5.06049016,146.87,146.8,26.0]
["bitfinex","SOLUSD",1749832871436,5.06049016,146.86,146.85,30.56662016]
["bitfinex","SOLUSD",1749832871636,6.7,146.88,146.85,30.56662016]
["bitfinex","SOLUSD",1749832871950,6.7,146.88,146.86,30.56662016]
["bitfinex","SOLUSD",1749832872557,0.28432314,146.87,146.81,12.8330375]
["bitfinex","SOLUSD",1749832872851,30.8509433,146.87,146.8,8.38716575]
["bitfinex","SOLUSD",1749832873047,30.8509433,146.87,146.82,30.56662016]
["bitfinex","SOLUSD",1749832873351,13.50836055,146.88,146.77,8.33333333]
["bitfinex","SOLUSD",1749832873352,30.56662016,146.83,146.77,8.33333333]
["bitfinex","SOLUSD",1749832873561,0.28432314,146.82,146.8,30.56662016]
["bitfinex","SOLUSD",1749832873744,19.07613357,146.86,146.81,30.56662016]
["bitfinex","SOLUSD",1749832873930,59.72945393,146.86,146.81,30.56662016]
["bitfinex","SOLUSD",1749832874138,0.28432314,146.84,146.81,30.56662016]
["bitfinex","SOLUSD",1749832874336,49.64275373,146.84,146.79,30.56662016]
["bitfinex","SOLUSD",1749832874531,0.28432314,146.82,146.79,30.56662016]
["bitfinex","SOLUSD",1749832874732,0.28432314,146.82,146.8,30.56662016]
["bitfinex","SOLUSD",1749832874945,0.28432314,146.82,146.77,8.33333333]
["bitfinex","SOLUSD",1749832874946,0.28432314,146.82,146.79,30.56662016]
["bitfinex","SOLUSD",1749832875161,0.28432314,146.82,146.77,8.33333333]
["bitfinex","SOLUSD",1749832875451,6.81059728,146.83,146.8,30.56662016]
["bitfinex","SOLUSD",1749832875652,0.14216157,146.82,146.79,30.56662016]
["bitfinex","SOLUSD",1749832876235,0.14216157,146.82,146.77,8.33333333]
["bitfinex","SOLUSD",1749832876236,30.8509433,146.82,146.77,8.33333333]
["bitfinex","SOLUSD",1749832876431,6.81245316,146.79,146.77,8.33333333]
["bitfinex","SOLUSD",1749832876633,6.81245316,146.79,146.77,38.89995349]
["bitfinex","SOLUSD",1749832876834,6.8115251,146.81,146.78,30.56662016]
["bitfinex","SOLUSD",1749832877060,0.14216157,146.8,146.78,30.56662016]
["bitfinex","SOLUSD",1749832877363,0.28432314,146.8,146.77,8.33333333]
["bitfinex","SOLUSD",1749832877764,6.7,146.79,146.77,8.33333333]
["bitfinex","SOLUSD",1749832878140,6.7,146.79,146.78,30.56662016]
["bitfinex","SOLUSD",1749832878541,6.81106116,146.82,146.78,30.56662016]
["bitfinex","SOLUSD",1749832878757,13.51106116,146.82,146.8,30.56662016]
["bitfinex","SOLUSD",1749832878940,13.51106116,146.82,146.79,30.56662016]
["bitfinex","SOLUSD",1749832879464,0.14216157,146.81,146.77,38.89995349]
["bitfinex","SOLUSD",1749832879640,0.28432314,146.81,146.77,38.89995349]
["bitfinex","SOLUSD",1749832879842,0.28432314,146.81,146.77,38.39995349]
["bitfinex","SOLUSD",1749832880446,6.7,146.82,146.79,30.56662016]
["bitfinex","SOLUSD",1749832880645,6.7,146.82,146.81,30.56662016]
["bitfinex","SOLUSD",1749832880961,6.7,146.89,146.81,30.56662016]
["bitfinex","SOLUSD",1749832881168,13.50794072,146.89,146.88,30.56662016]
["bitfinex","SOLUSD",1749832881365,13.50794072,146.89,146.8,26.0]
["bitfinex","SOLUSD",1749832881583,13.50794072,146.89,146.86,30.56662016]
["bitfinex","SOLUSD",1749832881747,0.14216157,146.88,146.84,30.56662016]
["bitfinex","SOLUSD",1749832882075,44.07456088,146.89,146.84,30.56662016]
["bitfinex","SOLUSD",1749832882288,0.28432314,146.88,146.86,30.56662016]
["bitfinex","SOLUSD",1749832882568,11.73560566,146.89,146.87,30.56662016]
["bitfinex","SOLUSD",1749832882758,13.50781537,146.89,146.88,30.56662016]
["bitfinex","SOLUSD",1749832882964,6.7,146.89,146.88,30.56662016]
["bitfinex","SOLUSD",1749832883598,13.50785561,146.89,146.84,6.80995139]
["bitfinex","SOLUSD",1749832883891,13.50785561,146.89,146.88,30.56662016]
["bitfinex","SOLUSD",1749832884381,6.7,146.89,146.88,27.56662016]
["bitfinex","SOLUSD",1749832884769,13.50781537,146.89,146.84,6.80995139]
["bitfinex","SOLUSD",1749832884965,6.7,146.89,146.88,30.56662016]
["bitfinex","SOLUSD",1749832888378,6.7,146.89,146.84,6.80994871]
["bitfinex","SOLUSD",1749832888586,6.7,146.89,146.88,30.56662016]
["bitfinex","SOLUSD",1749832890573,6.7,146.89,146.86,6.80916956]
["bitfinex","SOLUSD",1749832890775,6.7,146.89,146.88,30.56662016]
["bitfinex","SOLUSD",1749832893473,6.7,146.89,146.88,37.37489902]
["bitfinex","SOLUSD",1749832893798,6.7,146.89,146.86,6.80905946]
["bitfinex","SOLUSD",1749832894003,6.7,146.89,146.83,7.6215]
["bitfinex","SOLUSD",1749832894299,30.70878173,146.88,146.83,27.56662016]
["bitfinex","SOLUSD",1749832894504,30.70878173,146.88,146.83,30.56662016]
["bitfinex","SOLUSD",1749832894708,0.14216157,146.86,146.79,14.88755316]
["bitfinex","SOLUSD",1749832894870,30.8509433,146.87,146.82,30.56662016]
["bitfinex","SOLUSD",1749832895275,30.56662016,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832895680,30.8509433,146.85,146.8,30.56662016]
["bitfinex","SOLUSD",1749832895999,30.56662016,146.84,146.79,30.56662016]
["bitfinex","SOLUSD",1749832896174,30.56662016,146.83,146.78,30.56662016]
["bitfinex","SOLUSD",1749832896375,30.56662016,146.84,146.79,30.56662016]
["bitfinex","SOLUSD",1749832896880,30.8509433,146.84,146.79,30.56662016]
["bitfinex","SOLUSD",1749832897082,6.81059728,146.83,146.76,6.81367236]
["bitfinex","SOLUSD",1749832897374,37.37721744,146.83,146.79,30.56662016]
["bitfinex","SOLUSD",1749832898090,6.81059728,146.83,146.79,30.56662016]
["bitfinex","SOLUSD",1749832899406,13.52874242,146.87,146.82,30.56662016]
["bitfinex","SOLUSD",1749832899706,6.72,146.87,146.85,30.56662016]
["bitfinex","SOLUSD",1749832899871,6.72,146.87,146.84,30.56662016]
["bitfinex","SOLUSD",1749832900511,13.52892536,146.87,146.84,30.56662016]
["bitfinex","SOLUSD",1749832900879,13.52892536,146.87,146.85,30.56662016]
["bitfinex","SOLUSD",1749832901116,13.52892536,146.87,146.84,30.56662016]
["bitfinex","SOLUSD",1749832903179,13.52892536,146.87,146.77,29.04]
["bitfinex","SOLUSD",1749832903180,13.52892536,146.87,146.78,6.81291729]
["bitfinex","SOLUSD",1749832903374,30.56662016,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1749832903590,35.59369326,146.87,146.78,6.81291729]
["bitfinex","SOLUSD",1749832903591,13.52892536,146.87,146.85,30.56662016]
["bitfinex","SOLUSD",1749832903797,6.72,146.87,146.85,30.56662016]
["bitfinex","SOLUSD",1749832903992,6.72,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832904390,18.5720368,146.87,146.82,6.81088775]
["bitfinex","SOLUSD",1749832904703,13.52874242,146.87,146.85,30.56662016]
["bitfinex","SOLUSD",1749832904882,18.5720368,146.87,146.85,30.56662016]
["bitfinex","SOLUSD",1749832905084,13.52874242,146.87,146.85,30.56662016]
["bitfinex","SOLUSD",1749832905287,18.5720368,146.87,146.79,6.81245316]
["bitfinex","SOLUSD",1749832905478,49.13865696,146.87,146.79,6.81245316]
["bitfinex","SOLUSD",1749832905678,5.05265999,146.86,146.82,30.56662016]
["bitfinex","SOLUSD",1749832905887,44.23752415,146.87,146.82,30.56662016]
["bitfinex","SOLUSD",1749832905888,2.54272769,146.85,146.82,30.56662016]
["bitfinex","SOLUSD",1749832906189,6.81043758,146.84,146.82,30.56662016]
["bitfinex","SOLUSD",1749832906579,5.08531001,146.83,146.82,30.56662016]
["bitfinex","SOLUSD",1749832906779,7.60295958,146.85,146.8,6.81195837]
["bitfinex","SOLUSD",1749832906979,5.06030788,146.84,146.83,30.56662016]
["bitfinex","SOLUSD",1749832907194,5.08449777,146.84,146.83,30.56662016]
["bitfinex","SOLUSD",1749832907497,5.08455202,146.84,146.83,30.56662016]
["bitfinex","SOLUSD",1749832907799,5.06294816,146.85,146.83,30.56662016]
["bitfinex","SOLUSD",1749832908103,13.52880343,146.87,146.84,30.56662016]
["bitfinex","SOLUSD",1749832908292,12.68907346,146.86,146.84,30.56662016]
["bitfinex","SOLUSD",1749832908481,10.1467817,146.85,146.84,30.56662016]
["bitfinex","SOLUSD",1749832908680,10.14676912,146.85,146.84,30.56662016]
["bitfinex","SOLUSD",1749832909003,5.06260294,146.85,146.84,30.56662016]
["bitfinex","SOLUSD",1749832909177,10.1463432,146.85,146.84,30.56662016]
["bitfinex","SOLUSD",1749832909374,5.06260294,146.85,146.84,30.56662016]
["bitfinex","SOLUSD",1749832909601,6.72,146.87,146.84,37.37675363]
["bitfinex","SOLUSD",1749832909841,6.72,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832910002,11.80450037,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832910181,6.72,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832910380,11.80419932,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832910678,11.80434759,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832911298,11.80393913,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832912098,6.72,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832912295,11.80399386,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832912692,11.80397372,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832912896,6.72,146.87,146.86,30.56662016]
["bitfinex","SOLUSD",1749832913093,6.72,146.87,146.86,37.3758262]
["bitfinex","SOLUSD",1749832913392,11.80351417,146.87,146.86,37.3758262]
["bitfinex","SOLUSD",1749832913576,11.80349764,146.87,146.86,37.3758262]
["bitfinex","SOLUSD",1749832913983,11.80301374,146.87,146.86,37.3758262]
["bitfinex","SOLUSD",1749832914183,11.80313867,146.87,146.86,37.3758262]
["bitfinex","SOLUSD",1749832914486,6.72,146.94,146.86,54.39884131]
["bitfinex","SOLUSD",1749832914686,6.72,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832914887,14.32588998,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832915104,14.32631359,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832915403,14.32631359,146.94,146.86,23.83222115]
["bitfinex","SOLUSD",1749832915404,9.26252142,146.94,146.86,23.83222115]
["bitfinex","SOLUSD",1749832915585,6.72,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832915792,9.26247757,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832916001,16.06800438,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832916305,13.52549884,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832916801,16.06796868,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832917008,16.06796592,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832917186,16.06797917,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832917789,13.52549884,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832918482,18.64964886,146.93,146.87,30.56662016]
["bitfinex","SOLUSD",1749832918691,33.38879641,146.92,146.86,30.56662016]
["bitfinex","SOLUSD",1749832918901,5.34416896,146.92,146.86,30.56662016]
["bitfinex","SOLUSD",1749832919104,2.82247739,146.92,146.87,30.56662016]
["bitfinex","SOLUSD",1749832919305,0.28432314,146.92,146.86,30.56662016]
["bitfinex","SOLUSD",1749832919513,39.91180775,146.91,146.86,30.56662016]
["bitfinex","SOLUSD",1749832919713,6.80688857,146.91,146.87,30.56662016]
["bitfinex","SOLUSD",1749832920286,9.34530126,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749832920505,37.37350873,146.91,146.86,30.56662016]
["bitfinex","SOLUSD",1749832920908,6.80688857,146.91,146.87,30.56662016]
["bitfinex","SOLUSD",1749832921722,9.82648373,146.98,146.9,30.56662016]
["bitfinex","SOLUSD",1749832921927,6.80410968,146.97,146.96,30.56662016]
["bitfinex","SOLUSD",1749832922212,6.80410968,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749832922412,6.80410968,146.97,146.93,30.56662016]
["bitfinex","SOLUSD",1749832922594,0.14216157,146.96,146.93,30.56662016]
["bitfinex","SOLUSD",1749832922795,0.14216157,146.96,146.95,30.56662016]
["bitfinex","SOLUSD",1749832923106,6.80410968,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749832923294,6.94627125,146.97,146.96,30.56662016]
["bitfinex","SOLUSD",1749832923493,13.52374699,146.98,146.96,30.56662016]
["bitfinex","SOLUSD",1749832923706,13.52374699,146.98,146.97,30.56662016]
["bitfinex","SOLUSD",1749832923914,13.66590856,146.98,146.97,30.56662016]
["bitfinex","SOLUSD",1749832924297,13.66590856,146.98,146.96,30.56662016]
["bitfinex","SOLUSD",1749832925209,13.66590856,146.98,146.95,30.56662016]
["bitfinex","SOLUSD",1749832926521,13.66590856,146.98,146.92,6.80641776]
["bitfinex","SOLUSD",1749832926702,16.20338342,146.98,146.95,30.56662016]
["bitfinex","SOLUSD",1749832926899,30.8509433,146.97,146.92,30.56662016]
["bitfinex","SOLUSD",1749832927205,0.28432314,146.97,146.93,30.56662016]
["bitfinex","SOLUSD",1749832927837,6.80457267,146.96,146.93,30.56662016]
["bitfinex","SOLUSD",1749832927988,6.80457267,146.96,146.9,6.80722018]
["bitfinex","SOLUSD",1749832928197,6.80457267,146.96,146.93,30.56662016]
["bitfinex","SOLUSD",1749832928527,13.52370079,146.98,146.95,30.56662016]
["bitfinex","SOLUSD",1749832928738,13.52370079,146.98,146.97,30.56662016]
["bitfinex","SOLUSD",1749832928945,13.52370079,146.98,146.9,6.80722018]
["bitfinex","SOLUSD",1749832929115,13.52370079,146.98,146.96,30.56662016]
["bitfinex","SOLUSD",1749832929437,0.14216157,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1749832929652,30.56662016,146.94,146.88,8.1312]
["bitfinex","SOLUSD",1749832929941,0.14216157,146.93,146.89,30.56662016]
["bitfinex","SOLUSD",1749832930116,0.14216157,146.93,146.9,30.56662016]
["bitfinex","SOLUSD",1749832930816,0.14216157,146.94,146.9,30.56662016]
["bitfinex","SOLUSD",1749832931540,6.94807621,146.94,146.9,30.56662016]
["bitfinex","SOLUSD",1749832932236,37.51469637,146.94,146.89,30.56662016]
["bitfinex","SOLUSD",1749832932833,6.94807621,146.94,146.88,14.93947311]
["bitfinex","SOLUSD",1749832933009,37.51469637,146.94,146.89,30.56662016]
["bitfinex","SOLUSD",1749832934034,6.94807621,146.94,146.9,30.56662016]
["bitfinex","SOLUSD",1749832934937,18.933972,146.93,146.85,26.0]
["bitfinex","SOLUSD",1749832935110,18.933972,146.93,146.87,30.56662016]
["bitfinex","SOLUSD",1749832935111,0.14216157,146.91,146.87,30.56662016]
["bitfinex","SOLUSD",1749832935728,6.94842615,146.93,146.9,30.56662016]
["bitfinex","SOLUSD",1749832936120,6.80562006,146.94,146.92,30.56662016]
["bitfinex","SOLUSD",1749832936530,6.80562006,146.94,146.93,30.56662016]
["bitfinex","SOLUSD",1749832937247,0.14216157,146.94,146.9,30.56662016]
["bitfinex","SOLUSD",1749832937446,0.14216157,146.94,146.87,30.56662016]
["bitfinex","SOLUSD",1749832937447,0.14216157,146.91,146.87,30.56662016]
["bitfinex","SOLUSD",1749832937817,0.14216157,146.91,146.78,29.82118458]
["bitfinex","SOLUSD",1749832937818,18.79181043,146.91,146.85,30.56662016]
["bitfinex","SOLUSD",1749832938021,0.14216157,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832938229,30.56662016,146.91,146.86,30.56662016]
["bitfinex","SOLUSD",1749832938436,6.90432314,146.9,146.86,30.56662016]
["bitfinex","SOLUSD",1749832939140,37.4709433,146.9,146.85,30.56662016]
["bitfinex","SOLUSD",1749832939347,0.14216157,146.88,146.85,30.56662016]
["bitfinex","SOLUSD",1749832940046,6.80688857,146.91,146.87,30.56662016]
["bitfinex","SOLUSD",1749832940239,6.80688857,146.91,146.89,30.56662016]
["bitfinex","SOLUSD",1749832941035,6.94858683,146.92,146.89,30.56662016]
["bitfinex","SOLUSD",1749832941641,0.28432314,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749832941817,30.70878173,146.89,146.84,30.56662016]
["bitfinex","SOLUSD",1749832942628,6.80827886,146.88,146.85,30.56662016]
["bitfinex","SOLUSD",1749832943144,6.80827886,146.88,146.84,30.56662016]
["bitfinex","SOLUSD",1749832944433,6.80827886,146.88,146.85,30.56662016]
["bitfinex","SOLUSD",1749832945046,11.87229971,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832945237,6.80794205,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832945544,6.80794205,146.89,146.86,30.56662016]
["bitfinex","SOLUSD",1749832946554,6.80794205,146.89,146.84,6.81010276]
["bitfinex","SOLUSD",1749832946746,6.80794205,146.89,146.86,30.56662016]
["bitfinex","SOLUSD",1749832947672,0.14216157,146.91,146.87,30.56662016]
["bitfinex","SOLUSD",1749832947673,6.80740728,146.9,146.87,30.56662016]
["bitfinex","SOLUSD",1749832948527,6.80740728,146.9,146.86,30.56662016]
["bitfinex","SOLUSD",1749832948926,11.87411021,146.9,146.86,30.56662016]
["bitfinex","SOLUSD",1749832949119,0.14216157,146.89,146.81,30.5201]
["bitfinex","SOLUSD",1749832949319,30.8509433,146.89,146.84,30.56662016]
["bitfinex","SOLUSD",1749832949639,5.35164591,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832949823,5.35164591,146.89,146.81,30.5201]
["bitfinex","SOLUSD",1749832950022,0.28432314,146.89,146.81,30.5201]
["bitfinex","SOLUSD",1749832950244,6.80827886,146.88,146.85,30.56662016]
["bitfinex","SOLUSD",1749832950442,0.14216157,146.9,146.87,30.56662016]
["bitfinex","SOLUSD",1749832950629,11.87422945,146.91,146.88,30.56662016]
["bitfinex","SOLUSD",1749832951033,0.14216157,146.91,146.89,30.56662016]
["bitfinex","SOLUSD",1749832951359,0.14216157,146.91,146.88,30.56662016]
["bitfinex","SOLUSD",1749832952030,0.14216157,146.89,146.82,32.81088734]
["bitfinex","SOLUSD",1749832952240,0.14216157,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832952448,6.95036041,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832952651,6.80819884,146.89,146.86,30.56662016]
["bitfinex","SOLUSD",1749832957060,6.80819884,146.89,146.84,6.80985561]
["bitfinex","SOLUSD",1749832957248,6.80819884,146.89,146.83,6.81047818]
["bitfinex","SOLUSD",1749832957448,6.80819884,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832957960,37.374819,146.89,146.82,32.81088155]
["bitfinex","SOLUSD",1749832958163,37.374819,146.89,146.83,30.56662016]
["bitfinex","SOLUSD",1749832958164,30.70878173,146.88,146.83,30.56662016]
["bitfinex","SOLUSD",1749832958451,0.14216157,146.86,146.8,30.56662016]
["bitfinex","SOLUSD",1749832958668,35.78126772,146.86,146.81,30.56662016]
["bitfinex","SOLUSD",1749832958832,0.14216157,146.85,146.81,30.56662016]
["bitfinex","SOLUSD",1749832959035,30.70878173,146.85,146.8,30.56662016]
["bitfinex","SOLUSD",1749832959250,6.81013347,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832959659,6.80920604,146.86,146.83,30.56662016]
["bitfinex","SOLUSD",1749832959963,11.87876701,146.88,146.85,30.56662016]
["bitfinex","SOLUSD",1749832960170,6.8083675,146.88,146.86,30.56662016]
["bitfinex","SOLUSD",1749832960658,18.47840446,146.89,146.86,30.56662016]
["bitfinex","SOLUSD",1749832960832,13.40800495,146.89,146.8,28.88]
["bitfinex","SOLUSD",1749832961033,13.40800495,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832961266,23.54409113,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832961461,23.54407173,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832961642,23.54407173,146.89,146.86,30.56662016]
["bitfinex","SOLUSD",1749832961843,23.54407173,146.89,146.83,6.81053457]
["bitfinex","SOLUSD",1749832961844,18.47746055,146.89,146.87,30.56662016]
["bitfinex","SOLUSD",1749832962041,13.40800495,146.89,146.85,30.56662016]
["bitfinex","SOLUSD",1749832962259,0.28432314,146.88,146.81,6.81131284]
["bitfinex","SOLUSD",1749832962463,0.14216157,146.86,146.82,30.56662016]
["bitfinex","SOLUSD",1749832963059,30.70878173,146.86,146.81,30.56662016]
["bitfinex","SOLUSD",1749832963249,6.80966973,146.85,146.81,30.56662016]
["bitfinex","SOLUSD",1749832963859,6.80966973,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749832964065,37.37628989,146.85,146.77,8.35628706]
["bitfinex","SOLUSD",1749832964247,0.28432314,146.84,146.78,30.56662016]
["bitfinex","SOLUSD",1749832964437,0.28432314,146.84,146.77,8.35637517]
["bitfinex","SOLUSD",1749832964438,0.14216157,146.84,146.77,8.35637517]
["bitfinex","SOLUSD",1749832964644,0.14216157,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832965467,6.81059728,146.83,146.8,30.56662016]
["bitfinex","SOLUSD",1749832968862,6.80920604,146.86,146.82,30.56662016]
["bitfinex","SOLUSD",1749832969070,6.80920604,146.86,146.84,30.56662016]
["bitfinex","SOLUSD",1749832969652,6.95109711,146.87,146.84,30.56662016]
["bitfinex","SOLUSD",1749832970562,6.95109711,146.87,146.83,30.56662016]
["bitfinex","SOLUSD",1749832970764,30.56662016,146.84,146.77,27.5431]
["bitfinex","SOLUSD",1749832970971,30.56662016,146.83,146.79,30.56662016]
["bitfinex","SOLUSD",1749832971359,0.14216157,146.85,146.82,30.56662016]
["bitfinex","SOLUSD",1749832971880,6.81013347,146.84,146.81,30.56662016]
["bitfinex","SOLUSD",1749832972444,6.81013347,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832973049,6.81013347,146.84,146.81,30.56662016]
["bitfinex","SOLUSD",1749832973750,6.81013347,146.84,146.79,6.812026]
["bitfinex","SOLUSD",1749832974091,6.81013347,146.84,146.81,30.56662016]
["bitfinex","SOLUSD",1749832974854,42.43642325,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832975074,37.37675363,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832975252,6.81013347,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832975452,37.37675363,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832975677,6.81013347,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832978071,37.37675363,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832978373,5.05936322,146.83,146.8,30.56662016]
["bitfinex","SOLUSD",1749832978581,6.81013347,146.84,146.78,6.81285402]
["bitfinex","SOLUSD",1749832978767,11.86051864,146.84,146.8,30.56662016]
["bitfinex","SOLUSD",1749832978948,5.05915783,146.83,146.8,30.56662016]
["bitfinex","SOLUSD",1749832979145,11.86013281,146.84,146.78,6.81285402]
["bitfinex","SOLUSD",1749832979374,0.28432314,146.83,146.77,1.5431]
["bitfinex","SOLUSD",1749832979580,35.62579829,146.82,146.77,32.10972016]
["bitfinex","SOLUSD",1749832979756,30.8509433,146.83,146.78,30.56662016]
["bitfinex","SOLUSD",1749832980081,5.05864391,146.82,146.79,30.56662016]
["bitfinex","SOLUSD",1749832980259,0.28432314,146.83,146.79,30.56662016]
["bitfinex","SOLUSD",1749832980462,5.05878971,146.82,146.79,30.56662016]
["bitfinex","SOLUSD",1749832980662,30.8509433,146.83,146.79,30.56662016]
["bitfinex","SOLUSD",1749832980858,5.05877506,146.82,146.81,30.56662016]
["bitfinex","SOLUSD",1749832981059,5.05907565,146.82,146.81,30.56662016]
["bitfinex","SOLUSD",1749832981277,5.19033495,146.83,146.81,30.56662016]
["bitfinex","SOLUSD",1749832981773,0.14216157,146.83,146.81,30.56662016]
["bitfinex","SOLUSD",1749832982573,6.95290599,146.83,146.81,30.56662016]
["bitfinex","SOLUSD",1749832982775,11.86051915,146.84,146.81,30.56662016]
["bitfinex","SOLUSD",1749832983176,5.05019868,146.84,146.82,30.56662016]
["bitfinex","SOLUSD",1749832983482,16.90857597,146.85,146.83,30.56662016]
["bitfinex","SOLUSD",1749832983791,10.09897309,146.86,146.84,30.56662016]
["bitfinex","SOLUSD",1749832983954,10.10333252,146.88,146.85,30.56662016]
["bitfinex","SOLUSD",1749832984154,10.10340649,146.89,146.87,30.56662016]
["bitfinex","SOLUSD",1749832984357,12.93353509,146.92,146.88,30.56662016]
["bitfinex","SOLUSD",1749832984577,6.6,146.92,146.91,30.56662016]
["bitfinex","SOLUSD",1749832987783,5.05492453,146.96,146.91,37.37350873]
["bitfinex","SOLUSD",1749832987969,5.05492453,146.96,146.95,30.56662016]
["bitfinex","SOLUSD",1749832988355,7.58088739,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749832988556,11.85905915,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749832988772,5.06070911,146.96,146.95,30.56662016]
["bitfinex","SOLUSD",1749832988977,11.85874861,146.98,146.95,30.56662016]
["bitfinex","SOLUSD",1749832989170,11.85874861,146.98,146.93,6.80595933]
["bitfinex","SOLUSD",1749832989171,6.80382408,146.98,146.96,30.56662016]
["bitfinex","SOLUSD",1749832989373,11.65492453,146.99,146.97,30.56662016]
["bitfinex","SOLUSD",1749832989574,11.65492453,146.99,146.93,6.80595933]
["bitfinex","SOLUSD",1749832989575,6.6,146.99,146.98,30.56662016]
["bitfinex","SOLUSD",1749832989974,6.6,146.99,146.94,28.86]
["bitfinex","SOLUSD",1749832989975,18.46539981,146.99,146.94,28.86]
["bitfinex","SOLUSD",1749832990288,5.06145477,146.98,146.94,28.86]
["bitfinex","SOLUSD",1749832990587,6.6,146.99,146.97,30.56662016]
["bitfinex","SOLUSD",1749832990779,6.6,146.99,146.98,30.56662016]
["bitfinex","SOLUSD",1749832992085,5.06223143,147.01,146.98,30.56662016]
["bitfinex","SOLUSD",1749832992411,0.14216157,147.04,147.0,30.56662016]
["bitfinex","SOLUSD",1749832992412,6.80167849,147.03,147.0,30.56662016]
["bitfinex","SOLUSD",1749832992791,6.94303208,147.04,147.0,30.56662016]
["bitfinex","SOLUSD",1749832993384,37.50965224,147.04,146.99,30.56662016]
["bitfinex","SOLUSD",1749832996679,6.94303208,147.04,147.0,30.56662016]
["bitfinex","SOLUSD",1749832996881,6.6,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749832997285,43.96661086,147.06,146.98,35.66364286]
["bitfinex","SOLUSD",1749832997483,6.6,147.06,147.01,30.56662016]
["bitfinex","SOLUSD",1749832997706,6.6,147.06,147.02,30.56662016]
["bitfinex","SOLUSD",1749832998394,37.65143002,147.05,146.98,28.86]
["bitfinex","SOLUSD",1749832998580,30.56662016,147.03,146.98,30.56662016]
["bitfinex","SOLUSD",1749832998897,30.56662016,147.04,146.99,30.56662016]
["bitfinex","SOLUSD",1749832999078,30.56662016,147.04,147.0,30.56662016]
["bitfinex","SOLUSD",1749832999498,6.80133306,147.03,146.99,30.56662016]
["bitfinex","SOLUSD",1749833000917,6.80088309,147.04,147.01,30.56662016]
["bitfinex","SOLUSD",1749833001202,6.6,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833001403,6.6,147.06,147.05,30.56662016]
["bitfinex","SOLUSD",1749833003008,6.6,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749833003188,43.96670342,147.06,147.02,30.56662016]
["bitfinex","SOLUSD",1749833003394,13.40008326,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833004111,43.96670342,147.06,146.99,28.84]
["bitfinex","SOLUSD",1749833004313,13.40008326,147.06,147.02,30.56662016]
["bitfinex","SOLUSD",1749833004502,13.40008326,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833004705,13.40008326,147.06,147.02,30.56662016]
["bitfinex","SOLUSD",1749833005204,43.96670342,147.06,147.02,30.56662016]
["bitfinex","SOLUSD",1749833006322,6.6,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833006499,6.6,147.06,147.05,30.56662016]
["bitfinex","SOLUSD",1749833006909,6.6,147.06,147.03,6.5324]
["bitfinex","SOLUSD",1749833007106,6.6,147.06,147.05,30.56662016]
["bitfinex","SOLUSD",1749833008217,6.6,147.06,147.03,6.5324]
["bitfinex","SOLUSD",1749833008412,6.6,147.06,147.05,30.56662016]
["bitfinex","SOLUSD",1749833008614,6.6,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833008815,6.6,147.06,147.05,30.56662016]
["bitfinex","SOLUSD",1749833009014,6.6,147.06,146.99,32.2304]
["bitfinex","SOLUSD",1749833009214,0.28432314,147.05,147.01,30.56662016]
["bitfinex","SOLUSD",1749833009517,6.6,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833010027,6.6,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833010197,6.6,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833011119,37.16662016,147.06,147.01,30.56662016]
["bitfinex","SOLUSD",1749833011621,37.16662016,147.06,147.02,30.56662016]
["bitfinex","SOLUSD",1749833011795,37.16662016,147.06,146.99,26.0]
["bitfinex","SOLUSD",1749833011796,30.56662016,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749833011996,30.8509433,147.05,147.0,30.56662016]
["bitfinex","SOLUSD",1749833012403,30.8509433,147.05,147.01,30.56662016]
["bitfinex","SOLUSD",1749833012818,30.56662016,147.04,146.99,30.56662016]
["bitfinex","SOLUSD",1749833013407,63.16662016,147.06,147.01,30.56662016]
["bitfinex","SOLUSD",1749833013621,6.80040802,147.05,147.02,30.56662016]
["bitfinex","SOLUSD",1749833013920,6.6,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833014102,6.6,147.06,147.05,30.56662016]
["bitfinex","SOLUSD",1749833014517,6.6,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833015814,13.40030044,147.06,146.98,17.15127845]
["bitfinex","SOLUSD",1749833016014,13.40030044,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833017136,43.9669206,147.06,147.01,30.56662016]
["bitfinex","SOLUSD",1749833017601,43.9669206,147.06,146.98,35.68364675]
["bitfinex","SOLUSD",1749833017801,43.9669206,147.06,147.01,30.56662016]
["bitfinex","SOLUSD",1749833018530,13.40030044,147.06,147.02,30.56662016]
["bitfinex","SOLUSD",1749833019909,60.9667846,147.06,146.98,35.68333221]
["bitfinex","SOLUSD",1749833020227,18.64964886,147.03,146.94,6.80532651]
["bitfinex","SOLUSD",1749833020416,18.64964886,147.03,146.95,30.56662016]
["bitfinex","SOLUSD",1749833020417,30.56662016,147.0,146.95,30.56662016]
["bitfinex","SOLUSD",1749833020622,6.80318389,146.99,146.95,30.56662016]
["bitfinex","SOLUSD",1749833020809,6.80318389,146.99,146.96,30.56662016]
["bitfinex","SOLUSD",1749833021846,6.80272108,147.0,146.96,30.56662016]
["bitfinex","SOLUSD",1749833022327,6.80228897,147.01,146.97,30.56662016]
["bitfinex","SOLUSD",1749833022512,6.80133306,147.03,147.0,30.56662016]
["bitfinex","SOLUSD",1749833022833,6.80108079,147.04,147.02,30.56662016]
["bitfinex","SOLUSD",1749833025109,6.80108079,147.04,147.01,30.56662016]
["bitfinex","SOLUSD",1749833026229,7.08473116,147.05,147.01,30.56662016]
["bitfinex","SOLUSD",1749833026426,6.80040802,147.05,147.03,30.56662016]
["bitfinex","SOLUSD",1749833026634,6.80040802,147.05,147.02,30.56662016]
["bitfinex","SOLUSD",1749833028637,6.80040802,147.05,146.97,6.80410968]
["bitfinex","SOLUSD",1749833028823,6.80040802,147.05,147.01,30.56662016]
["bitfinex","SOLUSD",1749833030639,6.80040802,147.05,146.98,6.80330411]
["bitfinex","SOLUSD",1749833030939,6.80040802,147.05,147.01,30.56662016]
["bitfinex","SOLUSD",1749833031143,6.80040802,147.05,146.95,43.29587248]
["bitfinex","SOLUSD",1749833031144,0.28432314,147.04,146.95,26.0]
["bitfinex","SOLUSD",1749833031438,30.56662016,147.02,146.98,30.56662016]
["bitfinex","SOLUSD",1749833032030,30.56662016,147.02,146.97,30.56662016]
["bitfinex","SOLUSD",1749833032234,30.56662016,147.0,146.95,30.56662016]
["bitfinex","SOLUSD",1749833032542,30.56662016,147.0,146.96,30.56662016]
["bitfinex","SOLUSD",1749833033243,37.3688785,147.01,146.97,30.56662016]
["bitfinex","SOLUSD",1749833033432,6.80197315,147.02,146.99,30.56662016]
["bitfinex","SOLUSD",1749833033624,6.80197315,147.02,146.98,30.56662016]
["bitfinex","SOLUSD",1749833033827,37.36859331,147.02,146.98,30.56662016]
["bitfinex","SOLUSD",1749833034119,30.56662016,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749833034438,30.56662016,146.98,146.91,6.8067525]
["bitfinex","SOLUSD",1749833034632,30.56662016,146.98,146.93,30.56662016]
["bitfinex","SOLUSD",1749833035351,6.80410968,146.97,146.93,30.56662016]
["bitfinex","SOLUSD",1749833035843,37.37072984,146.97,146.92,30.56662016]
["bitfinex","SOLUSD",1749833036358,6.80410968,146.97,146.92,30.56662016]
["bitfinex","SOLUSD",1749833036524,37.37072984,146.97,146.92,30.56662016]
["bitfinex","SOLUSD",1749833036925,30.56662016,146.96,146.91,30.56662016]
["bitfinex","SOLUSD",1749833037621,30.56662016,146.95,146.9,30.56662016]
["bitfinex","SOLUSD",1749833038365,0.28432314,146.96,146.91,30.56662016]
["bitfinex","SOLUSD",1749833038538,30.8509433,146.96,146.91,30.56662016]
["bitfinex","SOLUSD",1749833039062,6.80503572,146.95,146.91,30.56662016]
["bitfinex","SOLUSD",1749833040052,37.37165588,146.95,146.89,1.5301]
["bitfinex","SOLUSD",1749833040233,5.35111365,146.94,146.87,6.80867433]
["bitfinex","SOLUSD",1749833040438,5.06694689,146.94,146.91,30.56662016]
["bitfinex","SOLUSD",1749833040635,7.08904911,146.96,146.93,30.56662016]
["bitfinex","SOLUSD",1749833040944,6.6,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833041153,6.6,146.97,146.94,30.56662016]
["bitfinex","SOLUSD",1749833041338,6.6,146.97,146.89,59.40662016]
["bitfinex","SOLUSD",1749833041339,30.56662016,146.95,146.89,59.40662016]
["bitfinex","SOLUSD",1749833041647,0.28432314,146.96,146.91,30.56662016]
["bitfinex","SOLUSD",1749833041648,30.8509433,146.96,146.91,30.56662016]
["bitfinex","SOLUSD",1749833041852,0.28432314,146.96,146.92,30.56662016]
["bitfinex","SOLUSD",1749833042026,5.35178717,146.96,146.92,30.56662016]
["bitfinex","SOLUSD",1749833042225,35.91840733,146.96,146.91,30.56662016]
["bitfinex","SOLUSD",1749833042424,30.56662016,146.92,146.88,30.56662016]
["bitfinex","SOLUSD",1749833042837,30.56662016,146.93,146.89,30.56662016]
["bitfinex","SOLUSD",1749833043052,6.80549884,146.94,146.9,30.56662016]
["bitfinex","SOLUSD",1749833043442,5.06289357,146.93,146.91,30.56662016]
["bitfinex","SOLUSD",1749833043644,5.06249518,146.95,146.92,30.56662016]
["bitfinex","SOLUSD",1749833043843,5.06249518,146.96,146.93,30.56662016]
["bitfinex","SOLUSD",1749833044148,63.16662016,146.97,146.93,30.56662016]
["bitfinex","SOLUSD",1749833044454,5.06311171,146.96,146.93,30.56662016]
["bitfinex","SOLUSD",1749833044636,6.80484768,146.96,146.93,30.56662016]
["bitfinex","SOLUSD",1749833044973,63.16662016,146.97,146.86,49.55030517]
["bitfinex","SOLUSD",1749833044974,39.40419331,146.97,146.94,30.56662016]
["bitfinex","SOLUSD",1749833045135,39.40419331,146.97,146.89,26.0]
["bitfinex","SOLUSD",1749833045136,5.06347414,146.96,146.95,30.56662016]
["bitfinex","SOLUSD",1749833045547,5.06329627,146.96,146.95,30.56662016]
["bitfinex","SOLUSD",1749833045731,5.06347771,146.96,146.95,30.56662016]
["bitfinex","SOLUSD",1749833045934,5.06401483,146.96,146.95,30.56662016]
["bitfinex","SOLUSD",1749833046651,11.66346794,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833046866,11.66373678,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833047039,13.4041914,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833047232,13.4041914,146.97,146.94,30.56662016]
["bitfinex","SOLUSD",1749833047440,18.46740794,146.97,146.94,30.56662016]
["bitfinex","SOLUSD",1749833047638,13.4041914,146.97,146.94,30.56662016]
["bitfinex","SOLUSD",1749833047957,43.97081156,146.97,146.92,30.56662016]
["bitfinex","SOLUSD",1749833048154,13.4041914,146.97,146.93,30.56662016]
["bitfinex","SOLUSD",1749833048460,18.46703125,146.97,146.93,30.56662016]
["bitfinex","SOLUSD",1749833048635,18.46679047,146.97,146.94,30.56662016]
["bitfinex","SOLUSD",1749833048965,6.6,146.97,146.96,30.56662016]
["bitfinex","SOLUSD",1749833051138,6.6,146.97,146.95,6.80474371]
["bitfinex","SOLUSD",1749833051371,6.6,146.97,146.96,30.56662016]
["bitfinex","SOLUSD",1749833051862,13.40410968,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833052068,6.6,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833052245,6.6,146.97,146.96,30.56662016]
["bitfinex","SOLUSD",1749833053060,6.6,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833053061,13.40410968,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833053248,13.40410968,146.97,146.94,30.56662016]
["bitfinex","SOLUSD",1749833053446,13.40410968,146.97,146.95,30.56662016]
["bitfinex","SOLUSD",1749833053953,6.6,146.97,146.96,30.56662016]
["bitfinex","SOLUSD",1749833058964,5.064181,147.0,146.96,37.37114866]
["bitfinex","SOLUSD",1749833059257,6.6,147.01,146.99,30.56662016]
["bitfinex","SOLUSD",1749833059459,6.6,147.01,147.0,30.56662016]
["bitfinex","SOLUSD",1749833060248,7.5929797,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749833060559,5.06416155,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833060744,5.06403021,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833061365,6.80022698,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833061665,11.86467032,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833061839,6.80022698,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833062040,5.06444334,147.05,147.02,30.56662016]
["bitfinex","SOLUSD",1749833062243,11.86112023,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833062466,11.86112023,147.06,146.99,35.64299846]
["bitfinex","SOLUSD",1749833062467,5.06494364,147.05,146.99,35.64299846]
["bitfinex","SOLUSD",1749833062649,5.06494747,147.05,147.03,30.56662016]
["bitfinex","SOLUSD",1749833062965,5.064946,147.05,147.03,30.56662016]
["bitfinex","SOLUSD",1749833063174,6.80041791,147.05,147.03,30.56662016]
["bitfinex","SOLUSD",1749833063345,5.06089325,147.06,146.99,28.84]
["bitfinex","SOLUSD",1749833063346,11.86100372,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833063550,6.80011047,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833063971,11.86496722,147.06,147.04,30.56662016]
["bitfinex","SOLUSD",1749833064267,11.86530754,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833064470,6.80011047,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833064655,11.86530974,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833064846,6.80011047,147.06,147.03,30.56662016]
["bitfinex","SOLUSD",1749833065046,11.86058812,147.07,147.03,30.56662016]
["bitfinex","SOLUSD",1749833065343,5.06521649,147.07,147.06,30.56662016]
["bitfinex","SOLUSD",1749833065542,11.66089325,147.08,147.06,30.56662016]
["bitfinex","SOLUSD",1749833065761,5.06404913,147.07,147.06,30.56662016]
["bitfinex","SOLUSD",1749833065948,18.4599192,147.08,147.06,30.56662016]
["bitfinex","SOLUSD",1749833065949,9.16399322,147.08,147.06,30.56662016]
["bitfinex","SOLUSD",1749833066167,4.1,147.08,147.07,30.56662016]
["bitfinex","SOLUSD",1749833066774,10.89902094,147.08,147.07,30.56662016]
["bitfinex","SOLUSD",1749833066956,10.89902094,147.08,147.05,30.56662016]
["bitfinex","SOLUSD",1749833067157,15.9618373,147.08,147.06,30.56662016]
["bitfinex","SOLUSD",1749833067468,9.16281417,147.08,147.06,30.56662016]
["bitfinex","SOLUSD",1749833067765,4.1,147.08,147.06,30.56662016]
["bitfinex","SOLUSD",1749833067969,4.1,147.08,147.07,30.56662016]
["bitfinex","SOLUSD",1749833068152,10.89902094,147.08,147.06,30.56662016]
["bitfinex","SOLUSD",1749833068574,4.1,147.08,147.06,30.56662016]
["bitfinex","SOLUSD",1749833068759,4.1,147.08,147.07,30.56662016]
["bitfinex","SOLUSD",1749833069154,4.1,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749833069356,4.1,147.08,147.07,30.56662016]
["bitfinex","SOLUSD",1749833069970,5.05733447,147.12,147.07,30.56662016]
["bitfinex","SOLUSD",1749833070182,19.43461037,147.14,147.11,30.56662016]
["bitfinex","SOLUSD",1749833070360,5.05664683,147.13,147.11,30.56662016]
["bitfinex","SOLUSD",1749833070687,11.85231867,147.14,147.11,30.56662016]
["bitfinex","SOLUSD",1749833071192,6.79763442,147.11,147.06,30.56662016]
["bitfinex","SOLUSD",1749833071477,37.36425458,147.11,147.06,30.56662016]
["bitfinex","SOLUSD",1749833072056,37.36425458,147.11,147.07,30.56662016]
["bitfinex","SOLUSD",1749833072976,23.79172047,147.11,147.07,30.56662016]
["bitfinex","SOLUSD",1749833073188,54.35834063,147.11,147.07,30.56662016]
["bitfinex","SOLUSD",1749833074265,23.79172047,147.11,147.07,30.56662016]
["bitfinex","SOLUSD",1749833074583,23.78852193,147.13,147.09,30.56662016]
["bitfinex","SOLUSD",1749833074788,5.05573883,147.12,147.1,30.56662016]
["bitfinex","SOLUSD",1749833074963,5.05569138,147.12,147.09,30.56662016]
["bitfinex","SOLUSD",1749833075165,23.78852193,147.13,147.09,30.56662016]
["bitfinex","SOLUSD",1749833075381,5.05565328,147.12,147.09,18.70384354]
["bitfinex","SOLUSD",1749833075687,23.75987227,147.12,147.04,32.80067426]
["bitfinex","SOLUSD",1749833075862,42.49236547,147.13,147.08,18.70384354]
["bitfinex","SOLUSD",1749833076190,5.05631162,147.12,147.08,18.70384354]
["bitfinex","SOLUSD",1749833076566,6.79763442,147.11,147.08,18.70384354]
["bitfinex","SOLUSD",1749833077384,6.79763442,147.11,147.08,30.48505463]
["bitfinex","SOLUSD",1749833078756,5.05098922,147.12,147.08,30.48505463]
["bitfinex","SOLUSD",1749833079081,54.27357656,147.13,147.08,30.48505463]
["bitfinex","SOLUSD",1749833079583,6.79671039,147.13,147.09,30.48505463]
["bitfinex","SOLUSD",1749833080784,30.48505463,147.12,147.07,30.48505463]
["bitfinex","SOLUSD",1749833080958,37.28176502,147.13,147.08,30.48505463]
["bitfinex","SOLUSD",1749833081155,37.28176502,147.13,147.05,6.8002436]
["bitfinex","SOLUSD",1749833081356,37.28176502,147.13,147.02,4.97673364]
["bitfinex","SOLUSD",1749833081357,30.48505463,147.08,147.02,1.5033]
["bitfinex","SOLUSD",1749833081576,30.48505463,147.07,147.02,31.98835463]
["bitfinex","SOLUSD",1749833081788,37.06505463,147.08,147.03,30.48505463]
["bitfinex","SOLUSD",1749833082675,6.79948323,147.07,147.03,30.48505463]
["bitfinex","SOLUSD",1749833082985,37.28453786,147.07,147.03,30.48505463]
["bitfinex","SOLUSD",1749833083367,6.79948323,147.07,147.03,30.48505463]
["bitfinex","SOLUSD",1749833085573,5.06829019,147.06,147.03,30.48505463]
["bitfinex","SOLUSD",1749833085885,6.79948323,147.07,147.03,30.48505463]
["bitfinex","SOLUSD",1749833086084,5.06852846,147.06,147.03,30.48505463]
["bitfinex","SOLUSD",1749833086257,6.79948323,147.07,147.03,30.48505463]
["bitfinex","SOLUSD",1749833086772,6.80027198,147.06,147.03,30.48505463]
["bitfinex","SOLUSD",1749833086959,35.55205632,147.05,146.99,26.0]
["bitfinex","SOLUSD",1749833087159,35.55168101,147.04,146.99,30.48505463]
["bitfinex","SOLUSD",1749833087377,0.28432314,147.05,147.0,30.48505463]
["bitfinex","SOLUSD",1749833087578,5.06670734,147.04,147.0,30.48505463]
["bitfinex","SOLUSD",1749833087763,30.76937777,147.05,147.0,30.48505463]
["bitfinex","SOLUSD",1749833088084,5.06764254,147.04,147.0,30.48505463]
["bitfinex","SOLUSD",1749833088277,6.80133306,147.03,147.01,30.48505463]
["bitfinex","SOLUSD",1749833088477,30.76937777,147.05,147.02,30.48505463]
["bitfinex","SOLUSD",1749833088478,5.06763782,147.04,147.02,30.48505463]
["bitfinex","SOLUSD",1749833088786,2.53383513,147.06,147.03,30.48505463]
["bitfinex","SOLUSD",1749833089083,5.06736004,147.08,147.05,30.48505463]
["bitfinex","SOLUSD",1749833089272,5.06590092,147.07,147.05,30.48505463]
["bitfinex","SOLUSD",1749833089472,15.91204084,147.09,147.05,30.48505463]
["bitfinex","SOLUSD",1749833089680,15.91204084,147.09,147.0,28.82]
["bitfinex","SOLUSD",1749833089681,5.06587705,147.08,147.06,30.48505463]
["bitfinex","SOLUSD",1749833090002,15.91204084,147.09,147.06,30.48505463]
["bitfinex","SOLUSD",1749833090003,5.06587705,147.07,147.06,30.48505463]
["bitfinex","SOLUSD",1749833090186,6.58,147.09,147.06,30.48505463]
["bitfinex","SOLUSD",1749833090378,6.58,147.09,147.08,30.48505463]
["bitfinex","SOLUSD",1749833090779,23.25001967,147.16,147.08,30.48505463]
["bitfinex","SOLUSD",1749833090780,7.57571248,147.14,147.08,30.48505463]
["bitfinex","SOLUSD",1749833090959,5.06694998,147.13,147.09,30.48505463]
["bitfinex","SOLUSD",1749833091164,30.48505463,147.12,147.07,30.48505463]
["bitfinex","SOLUSD",1749833091467,49.5611882,147.09,147.04,30.48505463]
["bitfinex","SOLUSD",1749833091774,5.06548513,147.08,147.04,30.48505463]
["bitfinex","SOLUSD",1749833091962,6.7985587,147.09,147.05,30.48505463]
["bitfinex","SOLUSD",1749833092170,5.06486495,147.08,147.05,30.48505463]
["bitfinex","SOLUSD",1749833092502,6.7985587,147.09,147.05,30.48505463]
["bitfinex","SOLUSD",1749833092994,5.07261683,147.08,147.06,30.48505463]
["bitfinex","SOLUSD",1749833093292,5.07263576,147.07,147.06,30.48505463]
["bitfinex","SOLUSD",1749833093492,5.072638,147.07,147.06,30.48505463]
["bitfinex","SOLUSD",1749833093810,5.07262692,147.07,147.06,30.48505463]
["bitfinex","SOLUSD",1749833093977,6.79904218,147.08,147.06,30.48505463]
["bitfinex","SOLUSD",1749833094172,5.07241941,147.07,147.06,30.48505463]
["bitfinex","SOLUSD",1749833094507,5.07249765,147.07,147.03,14.67675029]
["bitfinex","SOLUSD",1749833094687,6.79875449,147.09,147.05,30.48505463]
["bitfinex","SOLUSD",1749833094882,5.07176092,147.08,147.05,30.48505463]
["bitfinex","SOLUSD",1749833095084,5.07176092,147.07,147.05,30.48505463]
["bitfinex","SOLUSD",1749833095400,6.79875449,147.09,147.05,30.48505463]
["bitfinex","SOLUSD",1749833095601,14.40643972,147.08,147.03,14.67675029]
["bitfinex","SOLUSD",1749833095799,5.07162049,147.07,147.06,30.48505463]
["bitfinex","SOLUSD",1749833096580,2.53610162,147.1,147.06,30.48505463]
["bitfinex","SOLUSD",1749833096808,5.04941445,147.12,147.09,30.48505463]
["bitfinex","SOLUSD",1749833097016,11.84651596,147.13,147.1,30.48505463]
["bitfinex","SOLUSD",1749833097306,2.53634351,147.12,147.1,30.48505463]
["bitfinex","SOLUSD",1749833097480,5.07281537,147.11,147.1,30.48505463]
["bitfinex","SOLUSD",1749833097680,2.53628236,147.11,147.1,30.48505463]
["bitfinex","SOLUSD",1749833097878,2.53608198,147.11,147.04,54.8]
["bitfinex","SOLUSD",1749833098075,30.48505463,147.11,147.04,54.8]
["bitfinex","SOLUSD",1749833098386,43.14076555,147.1,147.05,30.48505463]
["bitfinex","SOLUSD",1749833098697,7.60523592,147.09,147.03,7.8757]
["bitfinex","SOLUSD",1749833098903,30.48505463,147.11,147.06,30.48505463]
["bitfinex","SOLUSD",1749833098904,5.07010124,147.08,147.06,30.48505463]
["bitfinex","SOLUSD",1749833099115,6.79809653,147.1,147.03,14.67683856]
["bitfinex","SOLUSD",1749833099395,12.6575805,147.09,147.03,14.67683856]
["bitfinex","SOLUSD",1749833099575,7.60460897,147.08,147.06,30.48505463]
["bitfinex","SOLUSD",1749833099775,5.06975337,147.07,147.06,30.48505463]
["bitfinex","SOLUSD",1749833100377,5.06975337,147.07,147.05,30.48505463]
["bitfinex","SOLUSD",1749833100598,37.28464948,147.07,147.02,30.48505463]
["bitfinex","SOLUSD",1749833100776,30.48505463,147.04,146.99,37.28810871]
["bitfinex","SOLUSD",1749833100974,35.53840183,147.05,147.0,30.48505463]
["bitfinex","SOLUSD",1749833101191,5.07164612,147.04,146.95,48.8638632]
["bitfinex","SOLUSD",1749833101399,0.28432314,147.02,146.98,30.48505463]
["bitfinex","SOLUSD",1749833101573,5.33776902,147.02,146.96,30.48505463]
["bitfinex","SOLUSD",1749833101779,5.07042498,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833101977,5.07042498,147.0,146.96,30.48505463]
["bitfinex","SOLUSD",1749833102212,30.76937777,147.02,146.97,30.48505463]
["bitfinex","SOLUSD",1749833102390,16.92768278,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833102580,5.07017496,147.0,146.97,30.48505463]
["bitfinex","SOLUSD",1749833102785,11.85734667,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833102786,5.06970228,146.99,146.97,30.48505463]
["bitfinex","SOLUSD",1749833103094,11.85734667,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833103289,10.12401469,147.0,146.96,30.48505463]
["bitfinex","SOLUSD",1749833103497,5.06938606,146.99,146.96,30.48505463]
["bitfinex","SOLUSD",1749833103800,30.48505463,146.98,146.94,30.48505463]
["bitfinex","SOLUSD",1749833103991,35.53715739,146.98,146.94,30.48505463]
["bitfinex","SOLUSD",1749833104173,5.06721524,146.97,146.93,30.48505463]
["bitfinex","SOLUSD",1749833104374,5.06675148,146.96,146.92,6.80631532]
["bitfinex","SOLUSD",1749833104608,5.0520709,146.99,146.95,30.48505463]
["bitfinex","SOLUSD",1749833104782,5.06755946,146.98,146.97,30.48505463]
["bitfinex","SOLUSD",1749833104990,32.80284431,147.0,146.96,30.48505463]
["bitfinex","SOLUSD",1749833105299,7.08676872,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833105478,12.13717381,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833105682,42.62222844,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833105895,37.57182335,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833106184,30.48505463,146.99,146.94,30.48505463]
["bitfinex","SOLUSD",1749833106394,7.08734582,147.0,146.96,30.48505463]
["bitfinex","SOLUSD",1749833106987,37.57240045,147.0,146.95,30.48505463]
["bitfinex","SOLUSD",1749833107188,37.57240045,147.0,146.92,6.80631532]
["bitfinex","SOLUSD",1749833107189,30.48505463,146.98,146.94,30.48505463]
["bitfinex","SOLUSD",1749833107404,7.08734582,147.0,146.95,30.48505463]
["bitfinex","SOLUSD",1749833107405,30.48505463,146.99,146.95,30.48505463]
["bitfinex","SOLUSD",1749833107997,30.48505463,146.99,146.94,30.48505463]
["bitfinex","SOLUSD",1749833108396,30.91153934,147.0,146.95,30.48505463]
["bitfinex","SOLUSD",1749833108602,35.82013437,147.0,146.95,30.48505463]
["bitfinex","SOLUSD",1749833109302,30.76937777,146.98,146.93,30.48505463]
["bitfinex","SOLUSD",1749833109493,37.34937777,146.98,146.93,30.48505463]
["bitfinex","SOLUSD",1749833109695,6.58,146.98,146.96,30.48505463]
["bitfinex","SOLUSD",1749833109913,6.58,146.98,146.97,30.48505463]
["bitfinex","SOLUSD",1749833110115,6.58,146.98,146.95,30.48505463]
["bitfinex","SOLUSD",1749833110791,6.58,146.98,146.96,30.48505463]
["bitfinex","SOLUSD",1749833111503,6.58,146.98,146.97,30.48505463]
["bitfinex","SOLUSD",1749833112293,6.58,146.98,146.97,37.28916431]
["bitfinex","SOLUSD",1749833113993,32.8010492,147.04,146.97,37.28916431]
["bitfinex","SOLUSD",1749833114308,0.28432314,147.03,146.99,30.48505463]
["bitfinex","SOLUSD",1749833114611,0.28432314,147.01,146.97,30.48505463]
["bitfinex","SOLUSD",1749833114906,0.28432314,147.01,146.95,6.80464022]
["bitfinex","SOLUSD",1749833114907,30.48505463,147.0,146.95,30.48505463]
["bitfinex","SOLUSD",1749833115114,30.48505463,146.99,146.95,30.48505463]
["bitfinex","SOLUSD",1749833115501,30.48505463,147.0,146.95,30.48505463]
["bitfinex","SOLUSD",1749833115907,37.28801128,147.0,146.95,37.29008064]
["bitfinex","SOLUSD",1749833116717,26.0,147.04,146.99,30.48505463]
["bitfinex","SOLUSD",1749833116891,26.0,147.04,147.01,30.48505463]
["bitfinex","SOLUSD",1749833117287,6.58,147.05,147.01,30.48505463]
["bitfinex","SOLUSD",1749833117531,6.80115881,147.04,147.0,30.48505463]
["bitfinex","SOLUSD",1749833117694,37.28621344,147.04,147.0,30.48505463]
["bitfinex","SOLUSD",1749833117897,6.80115881,147.04,147.0,30.48505463]
["bitfinex","SOLUSD",1749833118108,37.28621344,147.04,146.99,30.48505463]
["bitfinex","SOLUSD",1749833118322,6.80115881,147.04,147.0,30.48505463]
["bitfinex","SOLUSD",1749833118617,37.28621344,147.04,146.99,30.48505463]
["bitfinex","SOLUSD",1749833119121,6.80115881,147.04,147.0,30.48505463]
["bitfinex","SOLUSD",1749833119613,6.80115881,147.04,147.01,30.48505463]
["bitfinex","SOLUSD",1749833120322,0.28432314,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749833120627,30.48505463,146.98,146.88,22.4320153]
["bitfinex","SOLUSD",1749833120797,30.48505463,146.96,146.91,30.48505463]
["bitfinex","SOLUSD",1749833120991,30.48505463,146.95,146.9,6.80717847]
["bitfinex","SOLUSD",1749833121198,30.48505463,146.97,146.92,30.48505463]
["bitfinex","SOLUSD",1749833122022,6.80439184,146.97,146.93,30.48505463]
["bitfinex","SOLUSD",1749833122733,37.28944647,146.97,146.92,30.48505463]
["bitfinex","SOLUSD",1749833122898,30.76937777,146.96,146.91,30.48505463]
["bitfinex","SOLUSD",1749833123097,30.76937777,146.96,146.92,30.48505463]
["bitfinex","SOLUSD",1749833123323,0.28432314,146.96,146.92,30.48505463]
["bitfinex","SOLUSD",1749833123805,7.08923521,146.96,146.92,30.48505463]
["bitfinex","SOLUSD",1749833124011,7.08923521,146.96,146.9,30.48505463]
["bitfinex","SOLUSD",1749833124012,30.48505463,146.95,146.9,30.48505463]
["bitfinex","SOLUSD",1749833124206,30.48505463,146.93,146.87,6.6627]
["bitfinex","SOLUSD",1749833124419,30.48505463,146.93,146.88,30.48505463]
["bitfinex","SOLUSD",1749833124619,0.28432314,146.94,146.89,30.48505463]
["bitfinex","SOLUSD",1749833124620,30.76937777,146.94,146.89,30.48505463]
["bitfinex","SOLUSD",1749833125419,6.80596202,146.93,146.89,30.48505463]
["bitfinex","SOLUSD",1749833125799,30.76937777,146.94,146.89,37.29286918]
["bitfinex","SOLUSD",1749833125999,30.48505463,146.93,146.88,30.48505463]
["bitfinex","SOLUSD",1749833126200,30.76937777,146.92,146.87,30.48505463]
["bitfinex","SOLUSD",1749833126709,30.48505463,146.9,146.85,30.48505463]
["bitfinex","SOLUSD",1749833127031,30.48505463,146.9,146.86,30.48505463]
["bitfinex","SOLUSD",1749833127032,0.28432314,146.9,146.86,30.48505463]
["bitfinex","SOLUSD",1749833127213,0.28432314,146.9,146.87,30.48505463]
["bitfinex","SOLUSD",1749833127555,6.80781537,146.89,146.86,30.48505463]
["bitfinex","SOLUSD",1749833127707,6.80781537,146.89,146.85,30.48505463]
["bitfinex","SOLUSD",1749833128100,0.28432314,146.93,146.88,30.48505463]
["bitfinex","SOLUSD",1749833128396,57.98865463,146.94,146.89,30.48505463]
["bitfinex","SOLUSD",1749833128818,0.14216157,146.93,146.89,30.48505463]
["bitfinex","SOLUSD",1749833129610,6.94812359,146.93,146.89,30.48505463]
["bitfinex","SOLUSD",1749833129829,6.94812359,146.93,146.9,30.48505463]
["bitfinex","SOLUSD",1749833130531,26.0,146.94,146.9,30.48505463]
["bitfinex","SOLUSD",1749833130701,6.58,146.94,146.93,30.48505463]
["bitfinex","SOLUSD",1749833131231,37.06505463,146.94,146.89,30.48505463]
["bitfinex","SOLUSD",1749833131427,30.48505463,146.93,146.89,30.48505463]
["bitfinex","SOLUSD",1749833131618,37.29124144,146.93,146.89,30.48505463]
["bitfinex","SOLUSD",1749833132229,6.80618681,146.93,146.89,30.48505463]
["bitfinex","SOLUSD",1749833132724,30.76937777,146.92,146.84,36.8567]
["bitfinex","SOLUSD",1749833132913,30.48505463,146.9,146.85,30.48505463]
["bitfinex","SOLUSD",1749833133328,30.48505463,146.9,146.86,30.48505463]
["bitfinex","SOLUSD",1749833133633,6.80688857,146.91,146.87,30.48505463]
["bitfinex","SOLUSD",1749833133815,37.2919432,146.91,146.87,30.48505463]
["bitfinex","SOLUSD",1749833134143,6.80688857,146.91,146.87,30.48505463]
["bitfinex","SOLUSD",1749833134311,6.80688857,146.91,146.86,6.80912979]
["bitfinex","SOLUSD",1749833134312,0.28432314,146.9,146.86,30.48505463]
["bitfinex","SOLUSD",1749833134643,30.76937777,146.9,146.86,30.48505463]
["bitfinex","SOLUSD",1749833134941,30.76937777,146.9,146.84,8.0367]
["bitfinex","SOLUSD",1749833135230,30.48505463,146.89,146.85,30.48505463]
["bitfinex","SOLUSD",1749833135531,30.76937777,146.9,146.85,30.48505463]
["bitfinex","SOLUSD",1749833135709,6.80781537,146.89,146.86,30.48505463]
["bitfinex","SOLUSD",1749833136615,8.32512824,146.92,146.88,30.48505463]
["bitfinex","SOLUSD",1749833136919,32.80614309,146.93,146.9,30.48505463]
["bitfinex","SOLUSD",1749833137448,30.48505463,146.92,146.88,30.48505463]
["bitfinex","SOLUSD",1749833137807,30.48505463,146.92,146.87,30.48505463]
["bitfinex","SOLUSD",1749833138032,37.29189798,146.92,146.88,30.48505463]
["bitfinex","SOLUSD",1749833139132,6.80684335,146.92,146.89,30.48505463]
["bitfinex","SOLUSD",1749833139433,6.80684335,146.92,146.84,17.02533369]
["bitfinex","SOLUSD",1749833139622,32.80613473,146.93,146.89,30.48505463]
["bitfinex","SOLUSD",1749833139819,63.29118936,146.93,146.89,30.48505463]
["bitfinex","SOLUSD",1749833140208,63.29118936,146.93,146.85,23.83384405]
["bitfinex","SOLUSD",1749833140405,0.42648471,146.92,146.81,172.6]
["bitfinex","SOLUSD",1749833140610,30.48505463,146.89,146.84,30.48505463]
["bitfinex","SOLUSD",1749833141545,37.29333349,146.88,146.84,30.48505463]
["bitfinex","SOLUSD",1749833143422,37.29333349,146.88,146.77,7.05305703]
["bitfinex","SOLUSD",1749833143423,30.48505463,146.86,146.77,7.05305703]
["bitfinex","SOLUSD",1749833143638,30.48505463,146.85,146.8,30.48505463]
["bitfinex","SOLUSD",1749833143930,0.28432314,146.86,146.81,30.48505463]
["bitfinex","SOLUSD",1749833143931,30.76937777,146.86,146.81,30.48505463]
["bitfinex","SOLUSD",1749833144131,0.28432314,146.86,146.8,30.48505463]
["bitfinex","SOLUSD",1749833144341,37.06505463,146.85,146.8,30.48505463]
["bitfinex","SOLUSD",1749833144512,30.48505463,146.84,146.79,30.48505463]
["bitfinex","SOLUSD",1749833145133,6.81106116,146.82,146.77,1.5239]
["bitfinex","SOLUSD",1749833145335,6.81106116,146.82,146.78,30.48505463]
["bitfinex","SOLUSD",1749833146940,30.48505463,146.81,146.74,6.81459903]
["bitfinex","SOLUSD",1749833147254,0.28432314,146.79,146.73,8.40144516]
["bitfinex","SOLUSD",1749833147414,30.48505463,146.78,146.73,1.5864]
["bitfinex","SOLUSD",1749833147619,30.48505463,146.76,146.72,30.48505463]
["bitfinex","SOLUSD",1749833147838,37.06505463,146.76,146.71,30.48505463]
["bitfinex","SOLUSD",1749833148420,6.81431005,146.75,146.71,30.48505463]
["bitfinex","SOLUSD",1749833148934,37.29936468,146.75,146.71,30.48505463]
["bitfinex","SOLUSD",1749833149117,37.29936468,146.75,146.68,35.1480424]
["bitfinex","SOLUSD",1749833149118,30.48505463,146.72,146.68,1.4511424]
["bitfinex","SOLUSD",1749833149712,30.48505463,146.73,146.68,31.93619703]
["bitfinex","SOLUSD",1749833149927,51.46395891,146.75,146.7,30.48505463]
["bitfinex","SOLUSD",1749833150138,51.46395891,146.75,146.68,8.26860256]
["bitfinex","SOLUSD",1749833150139,32.81431005,146.75,146.68,8.26860256]
["bitfinex","SOLUSD",1749833150437,37.58431497,146.74,146.7,30.48505463]
["bitfinex","SOLUSD",1749833150644,37.58431497,146.74,146.69,30.48505463]
["bitfinex","SOLUSD",1749833151842,37.58431497,146.74,146.7,30.48505463]
["bitfinex","SOLUSD",1749833152046,37.58416469,146.74,146.68,8.26860256]
["bitfinex","SOLUSD",1749833152243,37.58416469,146.74,146.69,30.48505463]
["bitfinex","SOLUSD",1749833153319,30.48505463,146.74,146.7,30.48505463]
["bitfinex","SOLUSD",1749833153519,6.58,146.76,146.73,30.48505463]
["bitfinex","SOLUSD",1749833153849,6.58,146.79,146.75,30.48505463]
["bitfinex","SOLUSD",1749833154052,6.58,146.79,146.77,30.48505463]
["bitfinex","SOLUSD",1749833154221,6.58,146.79,146.72,30.395]
["bitfinex","SOLUSD",1749833154423,37.06505463,146.79,146.74,30.48505463]
["bitfinex","SOLUSD",1749833154840,6.58,146.79,146.74,30.48505463]
["bitfinex","SOLUSD",1749833155038,37.06505463,146.79,146.74,30.48505463]
["bitfinex","SOLUSD",1749833155454,6.81291729,146.78,146.74,30.48505463]
["bitfinex","SOLUSD",1749833155630,6.81291729,146.78,146.75,30.48505463]
["bitfinex","SOLUSD",1749833157334,13.39264243,146.79,146.75,30.48505463]
["bitfinex","SOLUSD",1749833157531,13.39264243,146.79,146.76,30.48505463]
["bitfinex","SOLUSD",1749833157849,6.58,146.79,146.77,30.48505463]
["bitfinex","SOLUSD",1749833158043,6.58,146.79,146.78,30.48505463]
["bitfinex","SOLUSD",1749833158242,6.58,146.79,146.74,23.8516093]
["bitfinex","SOLUSD",1749833158549,6.58,146.79,146.78,30.48505463]
["bitfinex","SOLUSD",1749833160952,6.58,146.79,146.72,27.555]
["bitfinex","SOLUSD",1749833161151,30.48505463,146.77,146.73,30.48505463]
["bitfinex","SOLUSD",1749833161458,30.48505463,146.75,146.7,30.48505463]
["bitfinex","SOLUSD",1749833161660,0.14216157,146.77,146.71,30.48505463]
["bitfinex","SOLUSD",1749833161832,0.28432314,146.76,146.72,30.48505463]
["bitfinex","SOLUSD",1749833162157,30.76937777,146.76,146.71,30.48505463]
["bitfinex","SOLUSD",1749833162655,30.76937777,146.76,146.68,9.80570537]
["bitfinex","SOLUSD",1749833162656,0.28432314,146.77,146.74,30.48505463]
["bitfinex","SOLUSD",1749833162829,0.28432314,146.77,146.73,30.48505463]
["bitfinex","SOLUSD",1749833163030,7.09806507,146.77,146.73,30.48505463]
["bitfinex","SOLUSD",1749833163250,7.09806507,146.77,146.71,6.81587915]
["bitfinex","SOLUSD",1749833163459,37.5831197,146.77,146.73,30.48505463]
["bitfinex","SOLUSD",1749833163844,30.48505463,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1749833164036,0.28432314,146.75,146.71,30.48505463]
["bitfinex","SOLUSD",1749833164226,30.48505463,146.75,146.68,9.80573486]
["bitfinex","SOLUSD",1749833164426,30.91153934,146.76,146.71,30.48505463]
["bitfinex","SOLUSD",1749833164669,37.29879656,146.77,146.73,30.48505463]
["bitfinex","SOLUSD",1749833164842,37.29879656,146.77,146.68,26.84963995]
["bitfinex","SOLUSD",1749833165068,37.29879656,146.77,146.72,30.48505463]
["bitfinex","SOLUSD",1749833165249,37.29879656,146.77,146.68,26.84963995]
["bitfinex","SOLUSD",1749833165250,30.76937777,146.76,146.71,30.48505463]
["bitfinex","SOLUSD",1749833165449,37.29879656,146.77,146.72,30.48505463]
["bitfinex","SOLUSD",1749833165758,37.29879656,146.77,146.71,30.48505463]
["bitfinex","SOLUSD",1749833165759,30.76937777,146.76,146.71,30.48505463]
["bitfinex","SOLUSD",1749833166157,30.76937777,146.76,146.72,30.48505463]
["bitfinex","SOLUSD",1749833166469,37.29879656,146.77,146.72,30.48505463]
["bitfinex","SOLUSD",1749833166758,30.48505463,146.76,146.72,30.48505463]
["bitfinex","SOLUSD",1749833167136,26.28432314,146.78,146.73,30.48505463]
["bitfinex","SOLUSD",1749833167369,56.76937777,146.78,146.73,30.48505463]
["bitfinex","SOLUSD",1749833167582,6.81338148,146.77,146.73,30.48505463]
["bitfinex","SOLUSD",1749833168157,6.81307587,146.78,146.75,30.48505463]
["bitfinex","SOLUSD",1749833168748,13.39258523,146.79,146.76,30.48505463]
["bitfinex","SOLUSD",1749833168954,13.39258523,146.79,146.77,30.48505463]
["bitfinex","SOLUSD",1749833169351,13.39258523,146.79,146.76,30.48505463]
["bitfinex","SOLUSD",1749833171278,13.39258523,146.79,146.75,30.48505463]
["bitfinex","SOLUSD",1749833171579,13.39258523,146.79,146.76,30.48505463]
["bitfinex","SOLUSD",1749833171764,13.39258523,146.79,146.75,30.48505463]
["bitfinex","SOLUSD",1749833172985,13.39258523,146.79,146.74,6.81474577]
["bitfinex","SOLUSD",1749833173278,13.39258523,146.79,146.76,30.48505463]
["bitfinex","SOLUSD",1749833173474,30.48505463,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749833173679,30.48505463,146.77,146.72,30.48505463]
["bitfinex","SOLUSD",1749833174174,30.48505463,146.76,146.7,6.8164883]
["bitfinex","SOLUSD",1749833174475,30.48505463,146.77,146.73,30.48505463]
["bitfinex","SOLUSD",1749833174679,13.39258523,146.79,146.7,23.85806975]
["bitfinex","SOLUSD",1749833174883,30.48505463,146.78,146.73,37.3002935]
["bitfinex","SOLUSD",1749833175069,43.87763986,146.79,146.74,30.48505463]
["bitfinex","SOLUSD",1749833175672,13.39258523,146.79,146.75,30.48505463]
["bitfinex","SOLUSD",1749833175983,43.87763986,146.79,146.75,30.48505463]
["bitfinex","SOLUSD",1749833176185,43.87763986,146.79,146.77,30.48505463]
["bitfinex","SOLUSD",1749833176186,6.58,146.79,146.77,30.48505463]
["bitfinex","SOLUSD",1749833176777,0.14216157,146.82,146.74,8.40835447]
["bitfinex","SOLUSD",1749833176778,39.39076763,146.83,146.78,30.48505463]
["bitfinex","SOLUSD",1749833176967,39.39076763,146.83,146.79,30.48505463]
["bitfinex","SOLUSD",1749833177165,30.48505463,146.82,146.77,30.48505463]
["bitfinex","SOLUSD",1749833177481,30.48505463,146.79,146.74,66.13978496]
["bitfinex","SOLUSD",1749833177667,5.02983264,146.82,146.77,30.48505463]
["bitfinex","SOLUSD",1749833177984,5.02983264,146.82,146.78,30.48505463]
["bitfinex","SOLUSD",1749833178174,35.51488727,146.82,146.77,30.48505463]
["bitfinex","SOLUSD",1749833178482,37.29657973,146.81,146.77,30.48505463]
["bitfinex","SOLUSD",1749833178872,6.8115251,146.81,146.77,30.48505463]
["bitfinex","SOLUSD",1749833179781,11.84744695,146.81,146.77,30.48505463]
["bitfinex","SOLUSD",1749833179982,32.58,146.83,146.8,30.48505463]
["bitfinex","SOLUSD",1749833180292,11.61942744,146.83,146.8,30.48505463]
["bitfinex","SOLUSD",1749833180474,6.58,146.83,146.79,30.48505463]
["bitfinex","SOLUSD",1749833180789,42.10448207,146.83,146.79,30.48505463]
["bitfinex","SOLUSD",1749833181083,43.87584526,146.83,146.79,30.48505463]
["bitfinex","SOLUSD",1749833181284,43.87584526,146.83,146.78,30.48505463]
["bitfinex","SOLUSD",1749833181486,43.87584526,146.83,146.77,6.81302868]
["bitfinex","SOLUSD",1749833181487,30.48505463,146.81,146.74,28.84]
["bitfinex","SOLUSD",1749833181783,30.48505463,146.81,146.76,30.48505463]
["bitfinex","SOLUSD",1749833182161,5.32645735,146.82,146.78,30.48505463]
["bitfinex","SOLUSD",1749833183071,5.32645735,146.82,146.77,30.48505463]
["bitfinex","SOLUSD",1749833183072,6.8115251,146.81,146.77,30.48505463]
["bitfinex","SOLUSD",1749833183272,6.8115251,146.81,146.74,6.81458755]
["bitfinex","SOLUSD",1749833183467,11.86233434,146.81,146.77,30.48505463]
["bitfinex","SOLUSD",1749833183677,11.86233434,146.81,146.78,30.48505463]
["bitfinex","SOLUSD",1749833183678,5.05080924,146.81,146.78,30.48505463]
["bitfinex","SOLUSD",1749833183878,11.86201377,146.82,146.78,30.48505463]
["bitfinex","SOLUSD",1749833184093,7.63721983,146.81,146.78,30.48505463]
["bitfinex","SOLUSD",1749833184394,7.63717587,146.8,146.78,30.48505463]
["bitfinex","SOLUSD",1749833184688,7.63754225,146.79,146.78,30.48505463]
["bitfinex","SOLUSD",1749833184857,7.63756309,146.79,146.78,30.48505463]
["bitfinex","SOLUSD",1749833185164,5.09169968,146.79,146.76,30.48505463]
["bitfinex","SOLUSD",1749833185367,5.09169968,146.79,146.75,6.81410591]
["bitfinex","SOLUSD",1749833185368,2.54571516,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833185588,7.63729686,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833185762,7.63711498,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833185964,7.63583895,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833186162,7.63583528,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833186485,7.63585851,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833186782,7.63567599,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833186986,7.63569684,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833187164,2.54524617,146.78,146.77,37.29843611]
["bitfinex","SOLUSD",1749833187360,5.09140247,146.78,146.77,37.29843611]
["bitfinex","SOLUSD",1749833187614,5.09140244,146.78,146.77,30.48505463]
["bitfinex","SOLUSD",1749833187893,43.17158087,146.78,146.71,8.40990704]
["bitfinex","SOLUSD",1749833188070,43.17158087,146.78,146.72,30.48505463]
["bitfinex","SOLUSD",1749833188071,43.17103202,146.77,146.72,30.48505463]
["bitfinex","SOLUSD",1749833188276,12.68598508,146.76,146.71,8.40990704]
["bitfinex","SOLUSD",1749833188479,2.54502234,146.75,146.72,30.48505463]
["bitfinex","SOLUSD",1749833188782,5.09009966,146.74,146.72,30.48505463]
["bitfinex","SOLUSD",1749833189092,5.08993691,146.73,146.72,30.48505463]
["bitfinex","SOLUSD",1749833189296,2.54496614,146.75,146.72,30.48505463]
["bitfinex","SOLUSD",1749833189499,5.08994186,146.74,146.71,8.40990704]
["bitfinex","SOLUSD",1749833189798,5.089742,146.73,146.71,30.48505463]
["bitfinex","SOLUSD",1749833189978,5.08937246,146.72,146.71,30.48505463]
["bitfinex","SOLUSD",1749833190179,5.08747978,146.72,146.71,30.48505463]
["bitfinex","SOLUSD",1749833190398,5.08694468,146.72,146.7,30.48505463]
["bitfinex","SOLUSD",1749833190692,5.08867597,146.71,146.7,30.48505463]
["bitfinex","SOLUSD",1749833190878,5.08867597,146.71,146.68,3.0541424]
["bitfinex","SOLUSD",1749833191065,5.08876736,146.7,146.68,31.93619703]
["bitfinex","SOLUSD",1749833191264,6.81526083,146.73,146.69,30.48505463]
["bitfinex","SOLUSD",1749833191481,10.14949271,146.72,146.69,30.48505463]
["bitfinex","SOLUSD",1749833191681,9.35401497,146.73,146.69,30.48505463]
["bitfinex","SOLUSD",1749833191682,5.07767173,146.71,146.69,30.48505463]
["bitfinex","SOLUSD",1749833191895,5.07809008,146.7,146.68,1.4511424]
["bitfinex","SOLUSD",1749833192097,5.07365669,146.72,146.69,30.48505463]
["bitfinex","SOLUSD",1749833192287,5.07905663,146.71,146.69,30.48505463]
["bitfinex","SOLUSD",1749833192489,5.07905663,146.7,146.69,30.48505463]
["bitfinex","SOLUSD",1749833193081,5.0812083,146.7,146.69,30.48505463]
["bitfinex","SOLUSD",1749833193276,5.08125634,146.7,146.69,30.48505463]
["bitfinex","SOLUSD",1749833193488,5.08125634,146.7,146.68,1.4511424]
["bitfinex","SOLUSD",1749833193489,5.08137634,146.7,146.68,1.4511424]
["bitfinex","SOLUSD",1749833193681,5.08270097,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749833193883,7.61749381,146.72,146.68,31.93619703]
["bitfinex","SOLUSD",1749833194082,5.08228766,146.71,146.69,30.48505463]
["bitfinex","SOLUSD",1749833194281,5.08236274,146.7,146.69,30.48505463]
["bitfinex","SOLUSD",1749833194481,9.35637608,146.73,146.69,30.48505463]
["bitfinex","SOLUSD",1749833194798,9.35637608,146.73,146.68,1.4511424]
["bitfinex","SOLUSD",1749833194799,0.28432314,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749833194998,35.84391492,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749833195200,12.69247052,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749833195399,10.15330227,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749833195603,10.15282007,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749833195793,88.25312016,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749833195993,70.20815606,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749833196197,44.64964886,146.66,146.65,0.18]
["bitfinex","SOLUSD",1749833196386,44.64964886,146.66,146.54,6.0366]
["bitfinex","SOLUSD",1749833196387,115.58664252,146.66,146.55,30.48505463]
["bitfinex","SOLUSD",1749833196699,37.30699562,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749833196902,30.48505463,146.57,146.5,6.0366]
["bitfinex","SOLUSD",1749833197092,30.48505463,146.57,146.52,30.48505463]
["bitfinex","SOLUSD",1749833197277,6.82194099,146.59,146.51,30.48505463]
["bitfinex","SOLUSD",1749833197278,35.56006921,146.56,146.51,30.48505463]
["bitfinex","SOLUSD",1749833197477,5.07501458,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833197678,5.07580119,146.54,146.49,6.8262609]
["bitfinex","SOLUSD",1749833197996,6.58,146.56,146.49,6.8262609]
["bitfinex","SOLUSD",1749833198195,5.07629797,146.55,146.49,23.89227223]
["bitfinex","SOLUSD",1749833198385,6.58,146.58,146.54,30.48505463]
["bitfinex","SOLUSD",1749833198586,9.11844494,146.58,146.49,52.73227223]
["bitfinex","SOLUSD",1749833198798,5.07709367,146.57,146.56,30.48505463]
["bitfinex","SOLUSD",1749833199090,11.65552668,146.62,146.56,30.48505463]
["bitfinex","SOLUSD",1749833199292,6.58,146.62,146.57,1.6205]
["bitfinex","SOLUSD",1749833199508,6.58,146.62,146.53,59.10072435]
["bitfinex","SOLUSD",1749833199679,5.07546371,146.61,146.53,59.10072435]
["bitfinex","SOLUSD",1749833199879,6.58,146.62,146.57,30.48505463]
["bitfinex","SOLUSD",1749833200215,5.07528711,146.61,146.56,30.48505463]
["bitfinex","SOLUSD",1749833200391,39.60268194,146.62,146.57,30.48505463]
["bitfinex","SOLUSD",1749833200593,6.58,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833200788,6.58,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833202683,6.58,146.62,146.6,30.48505463]
["bitfinex","SOLUSD",1749833202886,6.58,146.62,146.61,30.48505463]
["bitfinex","SOLUSD",1749833204809,6.58,146.62,146.6,30.48505463]
["bitfinex","SOLUSD",1749833205010,6.58,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833205211,13.40037086,146.62,146.57,6.82255279]
["bitfinex","SOLUSD",1749833205414,13.40037086,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833205794,13.40037086,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833206482,43.88542549,146.62,146.55,30.06]
["bitfinex","SOLUSD",1749833206683,30.48505463,146.61,146.57,30.48505463]
["bitfinex","SOLUSD",1749833206987,43.88542549,146.62,146.57,30.48505463]
["bitfinex","SOLUSD",1749833207414,43.88542549,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833207714,13.40037086,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833207912,6.58,146.62,146.6,30.48505463]
["bitfinex","SOLUSD",1749833208512,6.58,146.62,146.55,53.9026339]
["bitfinex","SOLUSD",1749833208724,6.58,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833209011,6.58,146.62,146.55,53.9026339]
["bitfinex","SOLUSD",1749833209185,6.58,146.62,146.6,30.48505463]
["bitfinex","SOLUSD",1749833209584,13.40041508,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833209789,6.58,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833210085,13.40058042,146.62,146.55,36.84360968]
["bitfinex","SOLUSD",1749833210291,13.40058042,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833211119,30.48505463,146.61,146.54,32.82393793]
["bitfinex","SOLUSD",1749833211298,30.48505463,146.61,146.56,30.48505463]
["bitfinex","SOLUSD",1749833211691,30.48505463,146.6,146.56,30.48505463]
["bitfinex","SOLUSD",1749833211891,30.48505463,146.6,146.54,6.82393793]
["bitfinex","SOLUSD",1749833212102,30.48505463,146.61,146.56,30.48505463]
["bitfinex","SOLUSD",1749833212688,6.8212824,146.6,146.56,30.48505463]
["bitfinex","SOLUSD",1749833213424,6.8212824,146.6,146.52,1.6205]
["bitfinex","SOLUSD",1749833213643,6.8212824,146.6,146.44,11.80673034]
["bitfinex","SOLUSD",1749833213644,64.6183,146.59,146.45,6.82812828]
["bitfinex","SOLUSD",1749833213926,30.48505463,146.54,146.44,15.16203844]
["bitfinex","SOLUSD",1749833214126,30.48505463,146.52,146.47,30.48505463]
["bitfinex","SOLUSD",1749833214416,30.48505463,146.52,146.44,15.16203844]
["bitfinex","SOLUSD",1749833214814,37.31006145,146.52,146.48,30.48505463]
["bitfinex","SOLUSD",1749833214996,6.82500682,146.52,146.48,30.48505463]
["bitfinex","SOLUSD",1749833215316,6.82500682,146.52,146.44,6.82870511]
["bitfinex","SOLUSD",1749833215725,6.82407533,146.54,146.44,6.82870511]
["bitfinex","SOLUSD",1749833216015,6.82407533,146.54,146.5,30.48505463]
["bitfinex","SOLUSD",1749833216919,6.82407533,146.54,146.47,6.82724448]
["bitfinex","SOLUSD",1749833217319,6.82407533,146.54,146.51,30.48505463]
["bitfinex","SOLUSD",1749833217905,6.82360968,146.55,146.52,30.48505463]
["bitfinex","SOLUSD",1749833218096,30.48505463,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833218815,6.82325818,146.56,146.53,30.48505463]
["bitfinex","SOLUSD",1749833219206,6.82280751,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833219407,37.30786214,146.57,146.49,1.5772]
["bitfinex","SOLUSD",1749833219612,37.30786214,146.57,146.52,30.48505463]
["bitfinex","SOLUSD",1749833220122,37.30786214,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833220324,26.0,146.58,146.51,6.82533062]
["bitfinex","SOLUSD",1749833220325,6.82233256,146.58,146.55,30.48505463]
["bitfinex","SOLUSD",1749833220706,6.82233256,146.58,146.5,6.82583563]
["bitfinex","SOLUSD",1749833220707,37.30738719,146.58,146.5,6.82583563]
["bitfinex","SOLUSD",1749833220907,30.48505463,146.57,146.5,6.82583563]
["bitfinex","SOLUSD",1749833221211,30.48505463,146.57,146.52,30.48505463]
["bitfinex","SOLUSD",1749833222224,0.14216157,146.59,146.5,6.82583563]
["bitfinex","SOLUSD",1749833222425,38.30505463,146.6,146.56,30.48505463]
["bitfinex","SOLUSD",1749833222612,14.64131749,146.6,146.52,30.48505463]
["bitfinex","SOLUSD",1749833222803,14.64131749,146.6,146.57,30.48505463]
["bitfinex","SOLUSD",1749833223004,7.82,146.6,146.58,30.48505463]
["bitfinex","SOLUSD",1749833223214,7.82,146.6,146.57,30.48505463]
["bitfinex","SOLUSD",1749833224202,14.64149235,146.6,146.54,6.82384268]
["bitfinex","SOLUSD",1749833224408,7.82,146.6,146.58,30.48505463]
["bitfinex","SOLUSD",1749833224713,6.82090189,146.61,146.58,30.48505463]
["bitfinex","SOLUSD",1749833225157,14.64053103,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833225317,30.48505463,146.61,146.57,30.48505463]
["bitfinex","SOLUSD",1749833225504,14.64053103,146.62,146.57,30.48505463]
["bitfinex","SOLUSD",1749833225697,45.12558566,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833225903,14.64053103,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833226115,45.12558566,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833226525,45.12558566,146.62,146.57,30.48505463]
["bitfinex","SOLUSD",1749833226717,45.12558566,146.62,146.55,6.82339749]
["bitfinex","SOLUSD",1749833226718,14.64053103,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833226917,45.12558566,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833227220,7.82,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833228218,14.64037871,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833229935,14.64037871,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833230141,45.12543334,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833230635,14.64037871,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833231047,14.64037871,146.62,146.52,1.5593]
["bitfinex","SOLUSD",1749833231048,30.48505463,146.61,146.52,1.5593]
["bitfinex","SOLUSD",1749833231236,30.48505463,146.57,146.52,32.04435463]
["bitfinex","SOLUSD",1749833231432,30.48505463,146.59,146.54,30.48505463]
["bitfinex","SOLUSD",1749833231748,30.48505463,146.6,146.55,30.48505463]
["bitfinex","SOLUSD",1749833231918,5.29642493,146.61,146.56,30.48505463]
["bitfinex","SOLUSD",1749833232120,5.01210179,146.61,146.58,30.48505463]
["bitfinex","SOLUSD",1749833232441,19.6524805,146.62,146.58,30.48505463]
["bitfinex","SOLUSD",1749833232938,50.13753513,146.62,146.57,30.48505463]
["bitfinex","SOLUSD",1749833233148,11.83324423,146.61,146.57,30.48505463]
["bitfinex","SOLUSD",1749833233322,11.83324423,146.61,146.52,49.10635826]
["bitfinex","SOLUSD",1749833233323,14.64044271,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833233518,19.65803696,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833234022,12.83759425,146.62,146.54,17.05997998]
["bitfinex","SOLUSD",1749833234225,45.12543049,146.62,146.53,37.76454104]
["bitfinex","SOLUSD",1749833234541,30.48505463,146.59,146.52,8.38428817]
["bitfinex","SOLUSD",1749833234748,30.48505463,146.56,146.49,6.82640453]
["bitfinex","SOLUSD",1749833234923,11.47130433,146.6,146.51,30.48505463]
["bitfinex","SOLUSD",1749833234924,30.48505463,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833235241,6.82377281,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833235464,37.30882744,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833235745,30.48505463,146.54,146.49,30.48505463]
["bitfinex","SOLUSD",1749833235942,30.48505463,146.54,146.48,32.07275463]
["bitfinex","SOLUSD",1749833235943,30.48505463,146.53,146.48,32.07275463]
["bitfinex","SOLUSD",1749833236255,5.02637733,146.54,146.47,30.48505463]
["bitfinex","SOLUSD",1749833236256,40.56708106,146.52,146.47,30.48505463]
["bitfinex","SOLUSD",1749833236418,5.03911689,146.51,146.47,30.48505463]
["bitfinex","SOLUSD",1749833236622,30.48505463,146.52,146.47,30.48505463]
["bitfinex","SOLUSD",1749833237131,5.0385907,146.51,146.49,30.48505463]
["bitfinex","SOLUSD",1749833237331,5.0385907,146.5,146.49,30.48505463]
["bitfinex","SOLUSD",1749833237651,6.82508242,146.52,146.48,30.48505463]
["bitfinex","SOLUSD",1749833237822,5.039183,146.51,146.48,30.48505463]
["bitfinex","SOLUSD",1749833238026,5.03951297,146.5,146.49,30.48505463]
["bitfinex","SOLUSD",1749833238229,11.85593677,146.54,146.49,37.31141932]
["bitfinex","SOLUSD",1749833238428,11.85593677,146.54,146.46,17.0695029]
["bitfinex","SOLUSD",1749833238429,10.07258176,146.53,146.5,30.48505463]
["bitfinex","SOLUSD",1749833238639,10.07259004,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833238945,5.03907323,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833239138,5.03863339,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833239341,5.03272313,146.53,146.51,30.48505463]
["bitfinex","SOLUSD",1749833239650,11.86220591,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833239826,10.07618077,146.55,146.52,30.48505463]
["bitfinex","SOLUSD",1749833240027,10.07638021,146.54,146.5,6.82570172]
["bitfinex","SOLUSD",1749833240330,6.82366391,146.55,146.52,30.48505463]
["bitfinex","SOLUSD",1749833240652,10.08473035,146.54,146.52,30.48505463]
["bitfinex","SOLUSD",1749833240845,5.04278192,146.53,146.52,30.48505463]
["bitfinex","SOLUSD",1749833241057,5.04304578,146.53,146.52,30.48505463]
["bitfinex","SOLUSD",1749833241222,5.04326921,146.53,146.51,30.48505463]
["bitfinex","SOLUSD",1749833241428,5.04302624,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833241753,5.04540296,146.54,146.51,30.48505463]
["bitfinex","SOLUSD",1749833241953,38.30505463,146.58,146.53,30.48505463]
["bitfinex","SOLUSD",1749833242252,45.61814307,146.57,146.52,30.48505463]
["bitfinex","SOLUSD",1749833242426,45.61814307,146.57,146.5,6.82580205]
["bitfinex","SOLUSD",1749833242427,5.0458463,146.56,146.5,6.82580205]
["bitfinex","SOLUSD",1749833242627,10.08982569,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833242833,5.04397939,146.54,146.52,30.48505463]
["bitfinex","SOLUSD",1749833243035,42.35441832,146.56,146.51,30.48505463]
["bitfinex","SOLUSD",1749833243229,15.13248089,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833243534,5.04581325,146.54,146.51,30.48505463]
["bitfinex","SOLUSD",1749833243741,5.04332055,146.53,146.52,30.48505463]
["bitfinex","SOLUSD",1749833243933,35.52777156,146.53,146.48,37.31192519]
["bitfinex","SOLUSD",1749833244257,10.08731192,146.52,146.48,30.48505463]
["bitfinex","SOLUSD",1749833244552,5.04306575,146.51,146.49,30.48505463]
["bitfinex","SOLUSD",1749833244734,5.04484722,146.53,146.49,30.48505463]
["bitfinex","SOLUSD",1749833244935,10.08730963,146.52,146.5,30.48505463]
["bitfinex","SOLUSD",1749833245257,5.04453952,146.52,146.5,30.48505463]
["bitfinex","SOLUSD",1749833245444,5.04317874,146.51,146.5,30.48505463]
["bitfinex","SOLUSD",1749833245622,5.04486854,146.53,146.5,30.48505463]
["bitfinex","SOLUSD",1749833245827,10.08635382,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833246028,10.10781786,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833246238,10.10781826,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833246441,5.0631408,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833246645,5.0626494,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833247059,5.06132371,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833247368,5.04455133,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749833247533,5.06137154,146.54,146.47,17.0673456]
["bitfinex","SOLUSD",1749833247735,5.06105602,146.53,146.52,30.48505463]
["bitfinex","SOLUSD",1749833247951,7.5749318,146.55,146.52,30.48505463]
["bitfinex","SOLUSD",1749833248134,7.59027213,146.54,146.52,30.48505463]
["bitfinex","SOLUSD",1749833248335,5.0601861,146.54,146.51,30.48505463]
["bitfinex","SOLUSD",1749833248633,5.06011799,146.53,146.51,30.48505463]
["bitfinex","SOLUSD",1749833248967,2.52951418,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749833249143,38.07301403,146.53,146.49,30.48505463]
["bitfinex","SOLUSD",1749833249459,5.05857127,146.52,146.49,30.48505463]
["bitfinex","SOLUSD",1749833249633,2.53117382,146.53,146.49,30.48505463]
["bitfinex","SOLUSD",1749833249834,5.06209961,146.52,146.49,30.48505463]
["bitfinex","SOLUSD",1749833250036,5.06209961,146.51,146.49,30.48505463]
["bitfinex","SOLUSD",1749833250239,2.53141942,146.53,146.5,30.48505463]
["bitfinex","SOLUSD",1749833250559,5.06274139,146.52,146.5,37.31094375]
["bitfinex","SOLUSD",1749833250734,2.53137069,146.54,146.5,30.48505463]
["bitfinex","SOLUSD",1749833251050,6.82386796,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833251262,5.06320392,146.54,146.49,6.82620338]
["bitfinex","SOLUSD",1749833251468,5.06320392,146.54,146.5,30.48505463]
["bitfinex","SOLUSD",1749833251649,37.30892259,146.55,146.5,30.48505463]
["bitfinex","SOLUSD",1749833251848,5.06303056,146.54,146.5,30.48505463]
["bitfinex","SOLUSD",1749833252152,6.82386796,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833252352,5.06239918,146.55,146.54,30.48505463]
["bitfinex","SOLUSD",1749833252537,18.03369834,146.6,146.54,30.48505463]
["bitfinex","SOLUSD",1749833252742,48.51875297,146.6,146.51,25.47865736]
["bitfinex","SOLUSD",1749833252944,5.04555282,146.59,146.56,30.48505463]
["bitfinex","SOLUSD",1749833253142,35.53060745,146.59,146.51,8.41497571]
["bitfinex","SOLUSD",1749833253362,30.48505463,146.57,146.52,30.48505463]
["bitfinex","SOLUSD",1749833253661,5.04555282,146.58,146.53,30.48505463]
["bitfinex","SOLUSD",1749833253851,5.06446842,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833254046,30.48505463,146.58,146.54,30.48505463]
["bitfinex","SOLUSD",1749833254365,6.8231441,146.56,146.53,30.48505463]
["bitfinex","SOLUSD",1749833255062,11.87451441,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833255238,37.30790937,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833256238,6.82285474,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833256470,6.82285474,146.57,146.48,43.06619168]
["bitfinex","SOLUSD",1749833256471,18.64964886,146.49,146.43,2.74896533]
["bitfinex","SOLUSD",1749833256656,30.48505463,146.46,146.43,2.74896533]
["bitfinex","SOLUSD",1749833257154,38.26505463,146.48,146.43,33.23401996]
["bitfinex","SOLUSD",1749833257352,38.26505463,146.48,146.43,2.74896533]
["bitfinex","SOLUSD",1749833257353,10.11368452,146.47,146.43,2.74896533]
["bitfinex","SOLUSD",1749833257568,7.78,146.48,146.43,33.23401996]
["bitfinex","SOLUSD",1749833257743,7.78,146.48,146.43,2.74896533]
["bitfinex","SOLUSD",1749833257744,30.48505463,146.47,146.43,2.74896533]
["bitfinex","SOLUSD",1749833258467,9.35855393,146.46,146.43,2.74896533]
["bitfinex","SOLUSD",1749833258665,5.06104718,146.45,146.43,2.74896533]
["bitfinex","SOLUSD",1749833258846,5.06112323,146.44,146.43,2.74896533]
["bitfinex","SOLUSD",1749833259037,75.13470349,146.44,146.43,2.74896533]
["bitfinex","SOLUSD",1749833259253,0.28432314,146.39,146.38,1.4511424]
["bitfinex","SOLUSD",1749833259456,49.5611882,146.39,146.38,1.4511424]
["bitfinex","SOLUSD",1749833260038,26.0,146.41,146.38,1.4511424]
["bitfinex","SOLUSD",1749833260242,30.48505463,146.4,146.38,1.4511424]
["bitfinex","SOLUSD",1749833260476,30.48505463,146.39,146.38,1.4511424]
["bitfinex","SOLUSD",1749833260762,14.42021158,146.39,146.38,1.4511424]
["bitfinex","SOLUSD",1749833260962,39.84583695,146.39,146.38,1.4511424]
["bitfinex","SOLUSD",1749833261268,30.48505463,146.39,146.38,1.4511424]
["bitfinex","SOLUSD",1749833261452,2.52997949,146.39,146.38,1.4511424]
["bitfinex","SOLUSD",1749833261650,5.02379326,146.46,146.38,31.93619703]
["bitfinex","SOLUSD",1749833261854,5.06142992,146.45,146.41,30.48505463]
["bitfinex","SOLUSD",1749833262175,5.06142992,146.44,146.41,56.48505463]
["bitfinex","SOLUSD",1749833262356,7.78,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749833262734,7.78,146.51,146.5,30.48505463]
["bitfinex","SOLUSD",1749833264268,12.83963101,146.51,146.5,30.48505463]
["bitfinex","SOLUSD",1749833264444,12.83936704,146.51,146.5,30.48505463]
["bitfinex","SOLUSD",1749833264644,7.78,146.51,146.5,30.48505463]
["bitfinex","SOLUSD",1749833264843,12.83937838,146.51,146.5,30.48505463]
["bitfinex","SOLUSD",1749833265063,12.83909166,146.51,146.5,30.48505463]
["bitfinex","SOLUSD",1749833265261,5.05894541,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749833265474,2.52933502,146.53,146.5,30.48505463]
["bitfinex","SOLUSD",1749833265644,5.05850208,146.52,146.49,30.48505463]
["bitfinex","SOLUSD",1749833265963,30.48505463,146.54,146.49,30.48505463]
["bitfinex","SOLUSD",1749833265964,2.52919701,146.53,146.49,30.48505463]
["bitfinex","SOLUSD",1749833266140,5.05839402,146.52,146.49,30.48505463]
["bitfinex","SOLUSD",1749833266343,5.05839402,146.51,146.45,6.82810555]
["bitfinex","SOLUSD",1749833266567,6.82577088,146.51,146.48,30.48505463]
["bitfinex","SOLUSD",1749833267080,6.82577088,146.51,146.45,6.82810555]
["bitfinex","SOLUSD",1749833267081,5.05816697,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833267287,37.31082551,146.51,146.46,30.48505463]
["bitfinex","SOLUSD",1749833267486,30.48505463,146.49,146.44,30.48505463]
["bitfinex","SOLUSD",1749833267701,23.88945253,146.51,146.44,30.48505463]
["bitfinex","SOLUSD",1749833267902,23.88945253,146.51,146.4,30.76]
["bitfinex","SOLUSD",1749833267903,37.31082551,146.51,146.46,30.48505463]
["bitfinex","SOLUSD",1749833268074,30.48505463,146.5,146.45,30.48505463]
["bitfinex","SOLUSD",1749833268489,30.48505463,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833268490,14.4134689,146.49,146.46,30.48505463]
["bitfinex","SOLUSD",1749833268698,5.05824724,146.48,146.46,30.48505463]
["bitfinex","SOLUSD",1749833268993,18.933972,146.54,146.47,30.48505463]
["bitfinex","SOLUSD",1749833268994,9.35482402,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833269195,6.8260319,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833269402,5.05786667,146.49,146.47,30.48505463]
["bitfinex","SOLUSD",1749833269580,5.05786667,146.48,146.47,30.48505463]
["bitfinex","SOLUSD",1749833270087,5.05778758,146.48,146.47,30.48505463]
["bitfinex","SOLUSD",1749833270479,6.82547266,146.51,146.47,30.48505463]
["bitfinex","SOLUSD",1749833270679,2.52900298,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833270883,2.52879096,146.49,146.46,30.48505463]
["bitfinex","SOLUSD",1749833271077,2.52879096,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833271286,2.52879096,146.49,146.46,30.48505463]
["bitfinex","SOLUSD",1749833271586,2.52873001,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833271899,2.52854224,146.49,146.45,30.48505463]
["bitfinex","SOLUSD",1749833272274,9.35518513,146.49,146.45,30.48505463]
["bitfinex","SOLUSD",1749833272498,6.82664289,146.49,146.45,30.48505463]
["bitfinex","SOLUSD",1749833273803,6.82664289,146.49,146.46,30.48505463]
["bitfinex","SOLUSD",1749833274102,37.30959567,146.53,146.48,30.48505463]
["bitfinex","SOLUSD",1749833274304,30.48505463,146.51,146.46,30.48505463]
["bitfinex","SOLUSD",1749833274505,2.5268105,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833274703,30.48505463,146.51,146.46,30.48505463]
["bitfinex","SOLUSD",1749833275091,30.48505463,146.51,146.42,6.82966807]
["bitfinex","SOLUSD",1749833275092,2.5268691,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833275270,33.01192515,146.51,146.42,6.82966807]
["bitfinex","SOLUSD",1749833275478,6.82593856,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833276475,6.82593856,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833276476,2.52640494,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833276671,2.52640494,146.5,146.44,6.82836728]
["bitfinex","SOLUSD",1749833276672,6.82560508,146.51,146.48,30.48505463]
["bitfinex","SOLUSD",1749833276878,2.52649395,146.5,146.48,30.48505463]
["bitfinex","SOLUSD",1749833277178,2.52649141,146.5,146.48,30.48505463]
["bitfinex","SOLUSD",1749833277509,6.82560508,146.51,146.44,6.82836728]
["bitfinex","SOLUSD",1749833277740,6.82560508,146.51,146.47,30.48505463]
["bitfinex","SOLUSD",1749833277877,2.52503617,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833278068,2.52503902,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833278271,2.52496431,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833278574,2.52488082,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833278778,2.52488433,146.5,146.45,6.82794815]
["bitfinex","SOLUSD",1749833279095,2.52495832,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833279297,37.31065971,146.51,146.47,30.48505463]
["bitfinex","SOLUSD",1749833279599,2.5259792,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833279773,37.31065971,146.51,146.47,30.48505463]
["bitfinex","SOLUSD",1749833279973,9.35318276,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833280487,9.35318276,146.5,146.41,87.18505463]
["bitfinex","SOLUSD",1749833280488,6.82620253,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1749833280698,2.52624712,146.49,146.45,30.48505463]
["bitfinex","SOLUSD",1749833280883,2.52639882,146.49,146.45,30.48505463]
["bitfinex","SOLUSD",1749833281084,37.31125716,146.5,146.45,30.48505463]
["bitfinex","SOLUSD",1749833281777,37.31125716,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833281981,37.31125716,146.5,146.45,30.48505463]
["bitfinex","SOLUSD",1749833282288,6.82563389,146.51,146.48,30.48505463]
["bitfinex","SOLUSD",1749833282483,2.52541956,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833282793,33.01075003,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833282997,30.48505463,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833283702,54.37437017,146.51,146.46,30.48505463]
["bitfinex","SOLUSD",1749833283891,2.52682332,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833284089,2.52706379,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833284284,38.18505463,146.52,146.49,30.48505463]
["bitfinex","SOLUSD",1749833284285,7.7,146.52,146.49,30.48505463]
["bitfinex","SOLUSD",1749833284582,33.01233086,146.51,146.42,54.42383826]
["bitfinex","SOLUSD",1749833284891,30.48505463,146.51,146.46,30.48505463]
["bitfinex","SOLUSD",1749833285411,30.48505463,146.51,146.42,54.42383826]
["bitfinex","SOLUSD",1749833285621,30.48505463,146.51,146.46,30.48505463]
["bitfinex","SOLUSD",1749833286304,6.82593856,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833286488,6.82593856,146.5,146.42,6.82966807]
["bitfinex","SOLUSD",1749833286682,6.82593856,146.5,146.46,30.48505463]
["bitfinex","SOLUSD",1749833287509,37.31052729,146.51,146.46,30.48505463]
["bitfinex","SOLUSD",1749833287914,37.31052729,146.51,146.47,30.48505463]
["bitfinex","SOLUSD",1749833288115,6.82547266,146.51,146.48,30.48505463]
["bitfinex","SOLUSD",1749833289204,37.31052729,146.51,146.41,87.04505463]
["bitfinex","SOLUSD",1749833289394,6.82547266,146.51,146.47,30.48505463]
["bitfinex","SOLUSD",1749833289588,7.7,146.52,146.5,30.48505463]
["bitfinex","SOLUSD",1749833289814,6.31718115,146.59,146.51,30.48505463]
["bitfinex","SOLUSD",1749833290014,2.52214986,146.59,146.55,30.48505463]
["bitfinex","SOLUSD",1749833290217,33.00710087,146.59,146.54,30.48505463]
["bitfinex","SOLUSD",1749833290423,33.00707973,146.58,146.5,26.0]
["bitfinex","SOLUSD",1749833290618,30.48505463,146.59,146.55,30.48505463]
["bitfinex","SOLUSD",1749833290792,21.45592878,146.58,146.48,26.0]
["bitfinex","SOLUSD",1749833290990,6.82360968,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833291189,6.82360968,146.55,146.49,30.48505463]
["bitfinex","SOLUSD",1749833291190,30.48505463,146.54,146.49,30.48505463]
["bitfinex","SOLUSD",1749833291412,37.30866431,146.55,146.5,30.48505463]
["bitfinex","SOLUSD",1749833292013,37.30866431,146.55,146.47,15.11441772]
["bitfinex","SOLUSD",1749833292014,5.04386285,146.54,146.51,30.48505463]
["bitfinex","SOLUSD",1749833292210,5.0441762,146.54,146.51,30.48505463]
["bitfinex","SOLUSD",1749833292409,7.56555388,146.54,146.51,30.48505463]
["bitfinex","SOLUSD",1749833292614,6.82360968,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833292816,11.86736123,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833293016,42.35241586,146.55,146.5,30.48505463]
["bitfinex","SOLUSD",1749833293193,5.04375155,146.54,146.5,30.48505463]
["bitfinex","SOLUSD",1749833293389,6.8233227,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833293810,14.38995171,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833294112,44.87530584,146.56,146.51,30.48505463]
["bitfinex","SOLUSD",1749833294315,37.30837733,146.56,146.51,30.48505463]
["bitfinex","SOLUSD",1749833294910,37.30837733,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1749833295115,37.30837733,146.56,146.51,30.48505463]
["bitfinex","SOLUSD",1749833295588,6.8233227,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833295992,30.48505463,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833296423,54.36623759,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833296921,5.04539566,146.55,146.52,30.48505463]
["bitfinex","SOLUSD",1749833297120,23.88118296,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833297507,54.36623759,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833297708,6.8233227,146.56,146.49,6.82615708]
["bitfinex","SOLUSD",1749833297911,44.87745392,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833298111,37.30837733,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833298405,6.8233227,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833298807,14.38522887,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833299022,6.8233227,146.56,146.53,30.48505463]
["bitfinex","SOLUSD",1749833299328,6.8233227,146.56,146.48,26.0]
["bitfinex","SOLUSD",1749833299501,30.48505463,146.55,146.48,32.82676382]
["bitfinex","SOLUSD",1749833299691,54.36623759,146.56,146.51,30.48505463]
["bitfinex","SOLUSD",1749833300701,54.36623759,146.56,146.48,32.82676382]
["bitfinex","SOLUSD",1749833300920,54.36623759,146.56,146.51,30.48505463]
["bitfinex","SOLUSD",1749833301118,5.04671704,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833301317,5.04660521,146.55,146.51,30.48505463]
["bitfinex","SOLUSD",1749833301712,5.04659824,146.55,146.52,30.48505463]
["bitfinex","SOLUSD",1749833301896,6.82407533,146.54,146.48,32.82678883]
["bitfinex","SOLUSD",1749833302100,6.82407533,146.54,146.51,30.48505463]
["bitfinex","SOLUSD",1749833303810,30.48505463,146.56,146.52,30.48505463]
["bitfinex","SOLUSD",1749833304015,2.52319766,146.55,146.53,30.48505463]
["bitfinex","SOLUSD",1749833304332,5.04641789,146.56,146.54,30.48505463]
["bitfinex","SOLUSD",1749833304631,5.04623614,146.56,146.53,30.48505463]
["bitfinex","SOLUSD",1749833304827,5.04623614,146.56,146.43,7.909]
["bitfinex","SOLUSD",1749833304828,49.13470349,146.54,146.43,7.909]
["bitfinex","SOLUSD",1749833305030,12.61339789,146.53,146.47,30.48505463]
["bitfinex","SOLUSD",1749833305221,30.48505463,146.52,146.47,30.48505463]
["bitfinex","SOLUSD",1749833305730,35.5289706,146.52,146.47,30.48505463]
["bitfinex","SOLUSD",1749833306033,6.82547266,146.51,146.47,30.48505463]
["bitfinex","SOLUSD",1749833307635,11.87778978,146.5,146.47,30.48505463]
["bitfinex","SOLUSD",1749833308015,5.05170443,146.5,146.48,30.48505463]
["bitfinex","SOLUSD",1749833308918,5.05170443,146.51,146.49,30.48505463]
["bitfinex","SOLUSD",1749833309244,5.05170443,146.53,146.5,30.48505463]
["bitfinex","SOLUSD",1749833309548,6.82380859,146.55,146.52,30.48505463]
["bitfinex","SOLUSD",1749833309549,5.04169773,146.54,146.52,30.48505463]
["bitfinex","SOLUSD",1749833309752,7.56277773,146.55,146.52,30.48505463]
["bitfinex","SOLUSD",1749833310051,15.14281855,146.56,146.54,30.48505463]
["bitfinex","SOLUSD",1749833310335,7.58,146.56,146.54,30.48505463]
["bitfinex","SOLUSD",1749833310541,12.63344281,146.56,146.54,30.48505463]
["bitfinex","SOLUSD",1749833310741,30.48505463,146.55,146.47,6.82714658]
["bitfinex","SOLUSD",1749833310921,30.48505463,146.53,146.49,30.48505463]
["bitfinex","SOLUSD",1749833311251,5.05344281,146.53,146.5,30.48505463]
["bitfinex","SOLUSD",1749833311420,12.62989566,146.54,146.5,30.48505463]
["bitfinex","SOLUSD",1749833311623,19.45451873,146.53,146.5,30.48505463]
["bitfinex","SOLUSD",1749833311821,7.57562,146.52,146.48,30.48505463]
["bitfinex","SOLUSD",1749833312030,7.57670019,146.52,146.48,30.48505463]
["bitfinex","SOLUSD",1749833312227,7.57670019,146.52,146.46,14.95119177]
["bitfinex","SOLUSD",1749833312529,5.05150263,146.52,146.49,30.48505463]
["bitfinex","SOLUSD",1749833312912,5.05060853,146.52,146.51,30.48505463]
["bitfinex","SOLUSD",1749833313118,15.15775645,146.56,146.51,30.48505463]
["bitfinex","SOLUSD",1749833313349,15.15775645,146.56,146.47,26.0]
["bitfinex","SOLUSD",1749833313350,7.58,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833313529,7.58,146.56,146.54,30.48505463]
["bitfinex","SOLUSD",1749833313731,12.63118031,146.56,146.54,30.48505463]
["bitfinex","SOLUSD",1749833313945,7.58,146.56,146.54,30.48505463]
["bitfinex","SOLUSD",1749833315347,7.58,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833316225,12.63525877,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833316427,7.58,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833316626,12.63539157,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833316833,12.63535178,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833317147,7.58,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833317922,12.63526053,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833318126,12.63528399,146.56,146.55,37.30866431]
["bitfinex","SOLUSD",1749833318334,12.63528796,146.56,146.55,37.30866431]
["bitfinex","SOLUSD",1749833318645,12.63443882,146.56,146.55,37.30866431]
["bitfinex","SOLUSD",1749833318821,7.58,146.56,146.55,37.30866431]
["bitfinex","SOLUSD",1749833322952,7.58,146.56,146.55,30.48505463]
["bitfinex","SOLUSD",1749833324029,7.58,146.56,146.55,37.30866431]
["bitfinex","SOLUSD",1749833324356,5.04344731,146.63,146.55,37.30866431]
["bitfinex","SOLUSD",1749833324647,12.63181123,146.62,146.59,30.48505463]
["bitfinex","SOLUSD",1749833324948,12.63182881,146.61,146.59,30.48505463]
["bitfinex","SOLUSD",1749833325153,5.05274168,146.6,146.59,30.48505463]
["bitfinex","SOLUSD",1749833325341,5.0527409,146.6,146.59,30.48505463]
["bitfinex","SOLUSD",1749833325542,5.05247536,146.6,146.57,30.48505463]
["bitfinex","SOLUSD",1749833325742,5.05185455,146.59,146.57,30.48505463]
["bitfinex","SOLUSD",1749833325948,2.52586531,146.61,146.57,30.48505463]
["bitfinex","SOLUSD",1749833326150,5.05197181,146.61,146.57,30.48505463]
["bitfinex","SOLUSD",1749833326647,5.03122297,146.61,146.57,30.48505463]
["bitfinex","SOLUSD",1749833326857,6.8212824,146.6,146.57,30.48505463]
["bitfinex","SOLUSD",1749833327234,6.8212824,146.6,146.53,1.5501]
["bitfinex","SOLUSD",1749833327534,5.03167861,146.59,146.52,30.48505463]
["bitfinex","SOLUSD",1749833327739,35.51690847,146.58,146.53,30.48505463]
["bitfinex","SOLUSD",1749833327943,30.48505463,146.58,146.53,30.48505463]
["bitfinex","SOLUSD",1749833328234,5.03153614,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833328435,11.85414359,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833328659,11.85419703,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833328863,11.85424112,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833329050,11.85425395,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833329250,6.82267858,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833329557,11.85425395,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833329767,11.85530923,146.57,146.53,30.48505463]
["bitfinex","SOLUSD",1749833329969,5.0331302,146.56,146.53,30.48505463]
["bitfinex","SOLUSD",1749833330553,5.04050162,146.56,146.53,30.48505463]
["bitfinex","SOLUSD",1749833330742,6.82234044,146.58,146.55,30.48505463]
["bitfinex","SOLUSD",1749833330938,5.04128109,146.59,146.56,30.48505463]
["bitfinex","SOLUSD",1749833331244,5.04128109,146.58,146.55,30.48505463]
["bitfinex","SOLUSD",1749833331558,10.08806827,146.59,146.55,30.48505463]
["bitfinex","SOLUSD",1749833331748,5.04128401,146.58,146.55,30.48505463]
["bitfinex","SOLUSD",1749833332051,11.86284829,146.59,146.55,30.48505463]
["bitfinex","SOLUSD",1749833332252,6.82194444,146.59,146.55,30.48505463]
["bitfinex","SOLUSD",1749833333762,37.30646507,146.6,146.56,30.48505463]
["bitfinex","SOLUSD",1749833333947,5.04119736,146.59,146.56,30.48505463]
["bitfinex","SOLUSD",1749833334148,37.30646507,146.6,146.56,30.48505463]
["bitfinex","SOLUSD",1749833334342,5.04118198,146.59,146.56,30.48505463]
["bitfinex","SOLUSD",1749833334542,37.30646507,146.6,146.56,30.48505463]
["bitfinex","SOLUSD",1749833334847,5.03995188,146.59,146.56,30.48505463]
["bitfinex","SOLUSD",1749833335045,37.30646507,146.6,146.56,30.48505463]
["bitfinex","SOLUSD",1749833335244,5.0399119,146.59,146.57,18.83825028]
["bitfinex","SOLUSD",1749833335456,5.03997357,146.59,146.57,18.83825028]
["bitfinex","SOLUSD",1749833335643,5.04899587,146.6,146.57,18.83825028]
["bitfinex","SOLUSD",1749833336155,5.04899587,146.61,146.59,18.83825028]
["bitfinex","SOLUSD",1749833336335,11.86983581,146.61,146.59,18.83825028]
["bitfinex","SOLUSD",1749833336959,5.03957351,146.6,146.59,18.83825028]
["bitfinex","SOLUSD",1749833337167,5.03960439,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749833337362,5.03952309,146.6,146.57,18.83825028]
["bitfinex","SOLUSD",1749833337568,11.86983581,146.61,146.57,18.83825028]
["bitfinex","SOLUSD",1749833337742,5.0393483,146.6,146.57,18.83825028]
["bitfinex","SOLUSD",1749833337941,11.86983581,146.61,146.57,18.83825028]
["bitfinex","SOLUSD",1749833338258,11.86071768,146.6,146.57,18.83825028]
["bitfinex","SOLUSD",1749833338441,6.82139567,146.6,146.57,18.83825028]
["bitfinex","SOLUSD",1749833339152,6.82139567,146.6,146.56,18.83825028]
["bitfinex","SOLUSD",1749833339354,6.82139567,146.6,146.57,18.83825028]
["bitfinex","SOLUSD",1749833340255,11.86755085,146.61,146.57,18.83825028]
["bitfinex","SOLUSD",1749833340457,11.86755085,146.61,146.58,18.83825028]
["bitfinex","SOLUSD",1749833340651,11.86755085,146.61,146.53,17.0603198]
["bitfinex","SOLUSD",1749833340652,6.82094554,146.61,146.57,18.83825028]
["bitfinex","SOLUSD",1749833340974,11.85806945,146.61,146.57,18.83825028]
["bitfinex","SOLUSD",1749833341172,11.85806945,146.61,146.53,17.0603198]
["bitfinex","SOLUSD",1749833341375,11.85959795,146.61,146.57,18.83825028]
["bitfinex","SOLUSD",1749833341552,6.82048934,146.62,146.58,18.83825028]
["bitfinex","SOLUSD",1749833341963,11.8667149,146.63,146.59,18.83825028]
["bitfinex","SOLUSD",1749833342170,5.04660531,146.63,146.62,18.83825028]
["bitfinex","SOLUSD",1749833342369,5.03746424,146.64,146.62,18.83825028]
["bitfinex","SOLUSD",1749833342560,7.56472767,146.65,146.62,18.83825028]
["bitfinex","SOLUSD",1749833342757,5.03733995,146.64,146.59,26.0]
["bitfinex","SOLUSD",1749833343050,5.03768397,146.65,146.63,18.83825028]
["bitfinex","SOLUSD",1749833343261,5.03768397,146.65,146.64,18.83825028]
["bitfinex","SOLUSD",1749833343486,5.03797848,146.65,146.63,18.83825028]
["bitfinex","SOLUSD",1749833343650,5.03797848,146.65,146.59,26.0]
["bitfinex","SOLUSD",1749833343651,18.83825028,146.65,146.59,26.0]
["bitfinex","SOLUSD",1749833343977,18.83825028,146.65,146.61,18.83825028]
["bitfinex","SOLUSD",1749833344287,18.83825028,146.65,146.57,56.26]
["bitfinex","SOLUSD",1749833344471,18.83825028,146.59,146.54,18.83825028]
["bitfinex","SOLUSD",1749833344649,18.83825028,146.59,146.51,7.8701]
["bitfinex","SOLUSD",1749833344650,18.83825028,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749833344977,18.83825028,146.58,146.53,18.83825028]
["bitfinex","SOLUSD",1749833345300,18.83825028,146.58,146.54,18.83825028]
["bitfinex","SOLUSD",1749833345477,6.8231441,146.56,146.53,18.83825028]
["bitfinex","SOLUSD",1749833345651,6.8231441,146.56,146.52,18.83825028]
["bitfinex","SOLUSD",1749833346471,5.0431896,146.55,146.52,18.83825028]
["bitfinex","SOLUSD",1749833346774,6.8231441,146.56,146.52,18.83825028]
["bitfinex","SOLUSD",1749833346956,5.04335481,146.55,146.52,18.83825028]
["bitfinex","SOLUSD",1749833347163,6.8231441,146.56,146.52,18.83825028]
["bitfinex","SOLUSD",1749833347365,5.04251973,146.55,146.52,30.71935881]
["bitfinex","SOLUSD",1749833347564,6.8231441,146.56,146.52,30.71935881]
["bitfinex","SOLUSD",1749833347754,5.04251494,146.55,146.52,30.71935881]
["bitfinex","SOLUSD",1749833347955,6.8231441,146.56,146.52,30.71935881]
["bitfinex","SOLUSD",1749833348275,5.0420071,146.55,146.52,30.71935881]
["bitfinex","SOLUSD",1749833348575,6.8231441,146.56,146.52,30.71935881]
["bitfinex","SOLUSD",1749833348775,5.0420071,146.55,146.52,30.71935881]
["bitfinex","SOLUSD",1749833348982,6.8231441,146.56,146.52,30.71935881]
["bitfinex","SOLUSD",1749833349348,5.04184635,146.55,146.52,30.71935881]
["bitfinex","SOLUSD",1749833349554,6.8231441,146.56,146.52,30.71935881]
["bitfinex","SOLUSD",1749833349752,5.04137228,146.55,146.52,30.71935881]
["bitfinex","SOLUSD",1749833349978,6.8231441,146.56,146.52,30.71935881]
["bitfinex","SOLUSD",1749833350280,5.04122702,146.55,146.52,30.71935881]
["bitfinex","SOLUSD",1749833350476,37.54250291,146.56,146.51,30.71935881]
["bitfinex","SOLUSD",1749833350984,30.71935881,146.54,146.49,30.71935881]
["bitfinex","SOLUSD",1749833351155,23.88100436,146.56,146.48,6.82649393]
["bitfinex","SOLUSD",1749833351156,30.71935881,146.53,146.48,30.71935881]
["bitfinex","SOLUSD",1749833351483,5.03902864,146.55,146.49,30.71935881]
["bitfinex","SOLUSD",1749833351484,30.71935881,146.54,146.49,30.71935881]
["bitfinex","SOLUSD",1749833351684,30.71935881,146.53,146.47,7.8253]
["bitfinex","SOLUSD",1749833351883,30.71935881,146.52,146.47,30.71935881]
["bitfinex","SOLUSD",1749833352057,30.71935881,146.52,146.47,37.54661912]
["bitfinex","SOLUSD",1749833352257,31.83490436,146.56,146.48,30.71935881]
["bitfinex","SOLUSD",1749833352258,35.75838745,146.53,146.48,30.71935881]
["bitfinex","SOLUSD",1749833352485,30.71935881,146.53,146.48,30.71935881]
["bitfinex","SOLUSD",1749833352986,37.54404189,146.53,146.48,30.71935881]
["bitfinex","SOLUSD",1749833353683,37.54358018,146.54,146.49,30.71935881]
["bitfinex","SOLUSD",1749833353854,5.03865761,146.53,146.49,30.71935881]
["bitfinex","SOLUSD",1749833354457,5.03865761,146.53,146.48,6.82679183]
["bitfinex","SOLUSD",1749833354458,35.75801642,146.53,146.48,30.71935881]
["bitfinex","SOLUSD",1749833354675,30.71935881,146.53,146.48,30.71935881]
["bitfinex","SOLUSD",1749833354986,37.54410072,146.53,146.48,37.54617715]
["bitfinex","SOLUSD",1749833356273,6.82474191,146.53,146.49,30.71935881]
["bitfinex","SOLUSD",1749833356472,2.52425862,146.52,146.49,30.71935881]
["bitfinex","SOLUSD",1749833356669,37.54410072,146.53,146.48,37.54617715]
["bitfinex","SOLUSD",1749833356873,2.52275608,146.52,146.48,37.54617715]
["bitfinex","SOLUSD",1749833357074,37.54410072,146.53,146.48,37.54617715]
["bitfinex","SOLUSD",1749833357283,37.03675881,146.56,146.51,30.71935881]
["bitfinex","SOLUSD",1749833357583,38.27892214,146.55,146.5,30.71935881]
["bitfinex","SOLUSD",1749833357760,2.52313819,146.54,146.5,30.71935881]
["bitfinex","SOLUSD",1749833357963,2.52342938,146.53,146.5,30.71935881]
["bitfinex","SOLUSD",1749833358288,6.82412936,146.54,146.5,30.71935881]
["bitfinex","SOLUSD",1749833359085,6.3174,146.56,146.5,30.71935881]
["bitfinex","SOLUSD",1749833359394,2.51791232,146.56,146.53,30.71935881]
["bitfinex","SOLUSD",1749833359588,7.54,146.58,146.55,30.71935881]
["bitfinex","SOLUSD",1749833359893,7.54,146.58,146.57,30.71935881]
["bitfinex","SOLUSD",1749833360689,7.54,146.58,146.55,6.8235308]
["bitfinex","SOLUSD",1749833360902,7.55268065,146.61,146.57,30.71935881]
["bitfinex","SOLUSD",1749833361186,6.82005506,146.63,146.6,30.71935881]
["bitfinex","SOLUSD",1749833361367,9.33527727,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833361574,11.85055918,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833361762,14.36569676,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833361964,9.33519541,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833362163,9.3351284,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833362371,6.82005506,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833362573,9.33508018,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833362785,6.82005506,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833363164,9.33488188,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833363365,9.33451314,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833363667,6.82005506,146.63,146.59,30.71935881]
["bitfinex","SOLUSD",1749833363883,2.51425011,146.63,146.6,30.71935881]
["bitfinex","SOLUSD",1749833364071,21.91933846,146.64,146.6,30.71935881]
["bitfinex","SOLUSD",1749833364278,15.09962213,146.64,146.6,30.71935881]
["bitfinex","SOLUSD",1749833364483,7.56,146.64,146.61,30.71935881]
["bitfinex","SOLUSD",1749833365170,7.56,146.64,146.62,30.71935881]
["bitfinex","SOLUSD",1749833365486,14.37958623,146.64,146.6,30.71935881]
["bitfinex","SOLUSD",1749833366090,16.89358911,146.64,146.61,30.71935881]
["bitfinex","SOLUSD",1749833366285,14.37958623,146.64,146.61,30.71935881]
["bitfinex","SOLUSD",1749833366866,14.35631809,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833367095,14.35631809,146.65,146.62,30.71935881]
["bitfinex","SOLUSD",1749833367268,6.81908526,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833367576,9.33308814,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833367975,40.05244695,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833368179,6.81908526,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833368373,9.33368643,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833368787,14.35748309,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833368988,14.35869176,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833369388,14.35561342,146.65,146.61,30.71935881]
["bitfinex","SOLUSD",1749833369584,14.35561342,146.65,146.6,30.71935881]
["bitfinex","SOLUSD",1749833369769,45.07497223,146.65,146.6,30.71935881]
["bitfinex","SOLUSD",1749833369978,37.53844407,146.65,146.6,30.71935881]
["bitfinex","SOLUSD",1749833370667,30.71935881,146.61,146.55,30.71935881]
["bitfinex","SOLUSD",1749833370867,30.71935881,146.59,146.53,1.5155]
["bitfinex","SOLUSD",1749833371065,30.71935881,146.59,146.54,30.71935881]
["bitfinex","SOLUSD",1749833371268,30.71935881,146.6,146.55,30.71935881]
["bitfinex","SOLUSD",1749833372191,6.82174773,146.59,146.55,30.71935881]
["bitfinex","SOLUSD",1749833373291,37.54110654,146.59,146.55,30.71935881]
["bitfinex","SOLUSD",1749833373494,6.82174773,146.59,146.55,30.71935881]
["bitfinex","SOLUSD",1749833373707,30.71935881,146.59,146.54,30.71935881]
["bitfinex","SOLUSD",1749833373869,30.71935881,146.58,146.53,32.23485881]
["bitfinex","SOLUSD",1749833374283,30.71935881,146.59,146.54,30.71935881]
["bitfinex","SOLUSD",1749833374705,35.74140134,146.6,146.55,30.71935881]
["bitfinex","SOLUSD",1749833375485,42.96140134,146.6,146.55,30.71935881]
["bitfinex","SOLUSD",1749833375685,6.82174773,146.59,146.55,30.71935881]
["bitfinex","SOLUSD",1749833376383,6.82174773,146.59,146.56,30.71935881]
["bitfinex","SOLUSD",1749833377189,14.04141582,146.6,146.56,30.71935881]
["bitfinex","SOLUSD",1749833377393,14.04141582,146.6,146.57,18.83900619]
["bitfinex","SOLUSD",1749833377698,14.04141582,146.6,146.56,18.83900619]
["bitfinex","SOLUSD",1749833378418,14.04141582,146.6,146.57,18.83900619]
["bitfinex","SOLUSD",1749833379994,32.88042201,146.6,146.56,18.83900619]
["bitfinex","SOLUSD",1749833381121,14.04141582,146.6,146.56,18.83900619]
["bitfinex","SOLUSD",1749833381615,14.04141582,146.6,146.57,18.83900619]
["bitfinex","SOLUSD",1749833381820,7.22,146.6,146.57,18.83900619]
["bitfinex","SOLUSD",1749833382185,7.22,146.6,146.58,18.83900619]
["bitfinex","SOLUSD",1749833382410,7.22,146.6,146.56,6.82312867]
["bitfinex","SOLUSD",1749833382411,7.22,146.6,146.59,18.83900619]
["bitfinex","SOLUSD",1749833385796,7.22,146.6,146.53,1.5155]
["bitfinex","SOLUSD",1749833386122,27.6028,146.52,146.38,1.4511424]
["bitfinex","SOLUSD",1749833386300,26.0,146.46,146.38,1.4511424]
["bitfinex","SOLUSD",1749833386498,26.0,146.41,146.38,1.4511424]
["bitfinex","SOLUSD",1749833386696,37.91513976,146.42,146.38,1.4511424]
["bitfinex","SOLUSD",1749833387023,0.14216157,146.41,146.38,1.4511424]
["bitfinex","SOLUSD",1749833387431,12.23527637,146.45,146.38,1.4511424]
["bitfinex","SOLUSD",1749833387724,18.933972,146.44,146.38,32.23516007]
["bitfinex","SOLUSD",1749833388028,6.82920166,146.43,146.38,1.4511424]
["bitfinex","SOLUSD",1749833388522,0.14216157,146.44,146.39,26.0]
["bitfinex","SOLUSD",1749833388523,6.82881966,146.44,146.39,26.0]
["bitfinex","SOLUSD",1749833388730,3.5556,146.46,146.43,30.78401767]
["bitfinex","SOLUSD",1749833388902,3.5556,146.46,146.45,30.78401767]
["bitfinex","SOLUSD",1749833389102,3.5556,146.46,146.44,26.0]
["bitfinex","SOLUSD",1749833389311,3.5556,146.46,146.45,30.78401767]
["bitfinex","SOLUSD",1749833389508,3.5556,146.46,146.45,61.52401767]
["bitfinex","SOLUSD",1749833389714,1.889,146.46,146.45,61.66617924]
["bitfinex","SOLUSD",1749833389938,46.0417164,146.57,146.45,68.49444827]
["bitfinex","SOLUSD",1749833390115,2.51042004,146.56,146.45,37.7104306]
["bitfinex","SOLUSD",1749833390361,2.51046644,146.56,146.45,37.7104306]
["bitfinex","SOLUSD",1749833390949,30.78401767,146.5,146.43,1.5526]
["bitfinex","SOLUSD",1749833391106,5.02097259,146.49,146.44,30.78401767]
["bitfinex","SOLUSD",1749833391309,5.01797827,146.48,146.47,30.78401767]
["bitfinex","SOLUSD",1749833391511,5.01783965,146.48,146.47,30.78401767]
["bitfinex","SOLUSD",1749833391717,5.01783965,146.48,146.44,26.0]
["bitfinex","SOLUSD",1749833391906,30.78401767,146.52,146.47,30.78401767]
["bitfinex","SOLUSD",1749833392109,30.78401767,146.52,146.46,30.78401767]
["bitfinex","SOLUSD",1749833392520,30.78401767,146.52,146.47,30.78401767]
["bitfinex","SOLUSD",1749833392729,30.78401767,146.52,146.45,6.82811172]
["bitfinex","SOLUSD",1749833392905,5.01635637,146.51,146.47,30.78401767]
["bitfinex","SOLUSD",1749833393108,5.01642511,146.5,146.48,30.78401767]
["bitfinex","SOLUSD",1749833393331,5.01590806,146.49,146.48,30.78401767]
["bitfinex","SOLUSD",1749833393718,5.01551964,146.49,146.48,30.78401767]
["bitfinex","SOLUSD",1749833393939,5.01551964,146.49,146.48,37.61088823]
["bitfinex","SOLUSD",1749833394111,5.01551964,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749833394430,5.01509902,146.49,146.48,37.61088823]
["bitfinex","SOLUSD",1749833394853,7.74,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749833395142,5.01408716,146.53,146.51,30.78401767]
["bitfinex","SOLUSD",1749833395310,5.01408716,146.52,146.51,30.78401767]
["bitfinex","SOLUSD",1749833395717,7.74,146.54,146.51,30.78401767]
["bitfinex","SOLUSD",1749833396038,7.74,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833396329,12.75546346,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749833396534,7.74,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833396723,12.75581941,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833396910,12.75584955,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833397110,12.75584979,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833397322,7.74,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749833397527,7.74,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833397726,12.75573605,146.54,146.42,10.0]
["bitfinex","SOLUSD",1749833397927,12.75573605,146.54,146.39,9.49542066]
["bitfinex","SOLUSD",1749833397928,5.01524603,146.53,146.4,6.83060109]
["bitfinex","SOLUSD",1749833398109,23.94869405,146.52,146.48,30.78401767]
["bitfinex","SOLUSD",1749833398424,14.56410391,146.54,146.51,30.78401767]
["bitfinex","SOLUSD",1749833398425,7.74,146.54,146.51,30.78401767]
["bitfinex","SOLUSD",1749833398754,5.01667591,146.53,146.44,26.14216157]
["bitfinex","SOLUSD",1749833398908,14.56412547,146.54,146.44,26.0]
["bitfinex","SOLUSD",1749833399113,11.21627386,146.53,146.49,30.78401767]
["bitfinex","SOLUSD",1749833399315,5.01627386,146.52,146.49,30.78401767]
["bitfinex","SOLUSD",1749833399514,5.01604841,146.51,146.49,30.78401767]
["bitfinex","SOLUSD",1749833399743,6.2,146.53,146.49,30.78401767]
["bitfinex","SOLUSD",1749833399744,5.01604841,146.5,146.49,30.78401767]
["bitfinex","SOLUSD",1749833400040,5.01613033,146.5,146.49,30.78401767]
["bitfinex","SOLUSD",1749833400236,7.74,146.54,146.49,37.61039306]
["bitfinex","SOLUSD",1749833400421,7.74,146.54,146.5,30.78401767]
["bitfinex","SOLUSD",1749833400422,5.01645722,146.53,146.5,30.78401767]
["bitfinex","SOLUSD",1749833400626,7.74,146.54,146.52,30.78401767]
["bitfinex","SOLUSD",1749833400825,7.74,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833401236,12.75778304,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833401444,7.74,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833401736,12.75778655,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833401920,12.7578072,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833402116,7.74,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833402322,12.7580025,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833402516,12.75795727,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833403158,12.75799632,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833403513,5.0209834,146.54,146.53,30.78401767]
["bitfinex","SOLUSD",1749833403938,5.0209834,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749833404141,5.02316448,146.54,146.53,37.60855871]
["bitfinex","SOLUSD",1749833404346,5.0228922,146.54,146.53,37.60855871]
["bitfinex","SOLUSD",1749833405373,6.82177359,146.59,146.53,37.60855871]
["bitfinex","SOLUSD",1749833405643,37.60579126,146.59,146.54,30.78401767]
["bitfinex","SOLUSD",1749833405945,6.82177359,146.59,146.55,30.78401767]
["bitfinex","SOLUSD",1749833407025,6.82144725,146.6,146.56,30.78401767]
["bitfinex","SOLUSD",1749833407230,5.01301492,146.59,146.56,30.78401767]
["bitfinex","SOLUSD",1749833407457,5.01352857,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833407746,45.34444483,146.62,146.57,30.78401767]
["bitfinex","SOLUSD",1749833407914,5.01377778,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833408118,5.01377778,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833408318,52.89187823,146.62,146.57,30.78401767]
["bitfinex","SOLUSD",1749833408544,5.0138571,146.61,146.56,30.78401767]
["bitfinex","SOLUSD",1749833408747,30.78401767,146.58,146.53,30.78401767]
["bitfinex","SOLUSD",1749833409178,30.78401767,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1749833409179,0.28432314,146.58,146.54,30.78401767]
["bitfinex","SOLUSD",1749833409540,30.78401767,146.59,146.54,30.78401767]
["bitfinex","SOLUSD",1749833409753,5.01167291,146.58,146.54,30.78401767]
["bitfinex","SOLUSD",1749833409966,6.82230715,146.58,146.54,30.78401767]
["bitfinex","SOLUSD",1749833410139,37.60632482,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1749833410480,6.82230715,146.58,146.54,30.78401767]
["bitfinex","SOLUSD",1749833411338,6.82230715,146.58,146.53,6.82440261]
["bitfinex","SOLUSD",1749833411533,0.14216157,146.58,146.53,6.82440261]
["bitfinex","SOLUSD",1749833411734,0.14216157,146.58,146.55,30.78401767]
["bitfinex","SOLUSD",1749833413445,6.25441069,146.61,146.56,30.78401767]
["bitfinex","SOLUSD",1749833413755,5.01187065,146.6,146.56,30.78401767]
["bitfinex","SOLUSD",1749833413950,5.01187065,146.59,146.57,30.78401767]
["bitfinex","SOLUSD",1749833414151,0.14216157,146.6,146.56,30.78401767]
["bitfinex","SOLUSD",1749833414356,5.01180591,146.59,146.56,30.78401767]
["bitfinex","SOLUSD",1749833414530,0.14216157,146.6,146.56,30.78401767]
["bitfinex","SOLUSD",1749833414735,5.01236668,146.59,146.57,4.32299828]
["bitfinex","SOLUSD",1749833415037,5.03995706,146.6,146.58,4.32299828]
["bitfinex","SOLUSD",1749833415239,5.01249136,146.59,146.57,30.78401767]
["bitfinex","SOLUSD",1749833415437,5.03995706,146.6,146.58,4.34094301]
["bitfinex","SOLUSD",1749833415638,7.70312211,146.61,146.59,4.19726066]
["bitfinex","SOLUSD",1749833415852,5.01369475,146.6,146.58,30.78401767]
["bitfinex","SOLUSD",1749833416047,5.04071846,146.61,146.59,4.19722039]
["bitfinex","SOLUSD",1749833416360,5.01365671,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833416587,5.04184927,146.61,146.58,4.1972876]
["bitfinex","SOLUSD",1749833416753,5.0146056,146.6,146.59,4.19634038]
["bitfinex","SOLUSD",1749833417155,5.0146056,146.6,146.58,4.19634529]
["bitfinex","SOLUSD",1749833417358,5.04112481,146.61,146.59,4.1963471]
["bitfinex","SOLUSD",1749833417559,45.42293308,146.6,146.55,30.78401767]
["bitfinex","SOLUSD",1749833417868,7.53345375,146.59,146.56,30.78401767]
["bitfinex","SOLUSD",1749833418056,6.82099003,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833418258,6.82099003,146.61,146.53,6.82422143]
["bitfinex","SOLUSD",1749833418259,43.35741277,146.6,146.55,30.78401767]
["bitfinex","SOLUSD",1749833418458,12.57307754,146.59,146.55,30.78401767]
["bitfinex","SOLUSD",1749833418778,30.78401767,146.6,146.55,30.78401767]
["bitfinex","SOLUSD",1749833418975,10.0532592,146.59,146.55,30.78401767]
["bitfinex","SOLUSD",1749833419272,5.01261852,146.58,146.55,30.78401767]
["bitfinex","SOLUSD",1749833419481,7.5602988,146.59,146.56,30.78401767]
["bitfinex","SOLUSD",1749833419649,5.04027156,146.59,146.56,30.78401767]
["bitfinex","SOLUSD",1749833419973,6.2,146.58,146.57,30.78401767]
["bitfinex","SOLUSD",1749833420277,7.53200329,146.59,146.55,30.78401767]
["bitfinex","SOLUSD",1749833420573,37.60532983,146.6,146.56,30.78401767]
["bitfinex","SOLUSD",1749833420574,6.82131216,146.6,146.56,30.78401767]
["bitfinex","SOLUSD",1749833420776,7.53245289,146.59,146.56,30.78401767]
["bitfinex","SOLUSD",1749833421074,5.82131216,146.6,146.56,30.78401767]
["bitfinex","SOLUSD",1749833421262,7.53245115,146.59,146.57,30.78401767]
["bitfinex","SOLUSD",1749833421463,2.8042943,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833421668,0.28432314,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833421976,0.28432314,146.6,146.57,37.60665775]
["bitfinex","SOLUSD",1749833422767,11.86033078,146.61,146.58,30.78401767]
["bitfinex","SOLUSD",1749833422768,5.03945922,146.61,146.58,30.78401767]
["bitfinex","SOLUSD",1749833422987,7.31040772,146.6,146.58,30.78401767]
["bitfinex","SOLUSD",1749833423171,5.32442824,146.61,146.56,37.60694711]
["bitfinex","SOLUSD",1749833423483,2.52003728,146.6,146.56,37.60694711]
["bitfinex","SOLUSD",1749833423649,5.32442679,146.61,146.56,37.60694711]
["bitfinex","SOLUSD",1749833423848,2.51986271,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833424072,0.28432314,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833424372,2.5199482,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833424576,5.32414595,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833424764,2.51989616,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833424966,0.28432314,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833425159,2.51999285,146.6,146.57,30.78401767]
["bitfinex","SOLUSD",1749833425365,7.10522934,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833425686,0.28432314,146.61,146.57,37.60651329]
["bitfinex","SOLUSD",1749833425874,7.74,146.62,146.58,30.78401767]
["bitfinex","SOLUSD",1749833426066,2.51993498,146.61,146.58,30.78401767]
["bitfinex","SOLUSD",1749833426267,19.60024152,146.62,146.58,30.78401767]
["bitfinex","SOLUSD",1749833426583,2.51995375,146.61,146.58,30.78401767]
["bitfinex","SOLUSD",1749833426775,14.56037156,146.62,146.58,30.78401767]
["bitfinex","SOLUSD",1749833427090,7.74,146.62,146.58,30.78401767]
["bitfinex","SOLUSD",1749833427264,2.52072905,146.61,146.58,30.78401767]
["bitfinex","SOLUSD",1749833427478,7.74,146.62,146.6,30.78401767]
["bitfinex","SOLUSD",1749833427684,7.74,146.62,146.55,32.6547]
["bitfinex","SOLUSD",1749833427858,30.78401767,146.61,146.56,37.60716177]
["bitfinex","SOLUSD",1749833428183,45.34443563,146.62,146.57,30.78401767]
["bitfinex","SOLUSD",1749833428884,14.56041796,146.62,146.58,30.78401767]
["bitfinex","SOLUSD",1749833429678,2.51989428,146.61,146.58,30.78401767]
["bitfinex","SOLUSD",1749833429890,6.2,146.61,146.58,30.78401767]
["bitfinex","SOLUSD",1749833430464,6.2,146.61,146.57,37.60658657]
["bitfinex","SOLUSD",1749833430982,6.2,146.61,146.58,30.78401767]
["bitfinex","SOLUSD",1749833431364,6.2,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833431562,13.02095309,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833431756,6.2,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833432196,13.02086321,146.61,146.57,30.78401767]
["bitfinex","SOLUSD",1749833432361,13.02086321,146.61,146.5,17.06420918]
["bitfinex","SOLUSD",1749833432362,2.80511847,146.6,146.5,17.06420918]
["bitfinex","SOLUSD",1749833432566,36.11050816,146.6,146.55,30.78401767]
["bitfinex","SOLUSD",1749833432874,2.52097612,146.59,146.55,37.60742533]
["bitfinex","SOLUSD",1749833433070,12.14729778,146.6,146.56,30.78401767]
["bitfinex","SOLUSD",1749833433276,2.52079564,146.59,146.56,18.83804245]
["bitfinex","SOLUSD",1749833433461,12.14737383,146.6,146.56,18.83804245]
["bitfinex","SOLUSD",1749833433781,0.28432314,146.6,146.57,18.83804245]
["bitfinex","SOLUSD",1749833433994,6.2,146.61,146.58,18.83804245]
["bitfinex","SOLUSD",1749833434162,11.2393577,146.61,146.58,18.83804245]
["bitfinex","SOLUSD",1749833434366,11.2393577,146.61,146.55,6.82340766]
["bitfinex","SOLUSD",1749833434367,11.2393282,146.61,146.57,18.83804245]
["bitfinex","SOLUSD",1749833434562,2.51942913,146.6,146.57,18.83804245]
["bitfinex","SOLUSD",1749833434772,2.51944241,146.6,146.58,18.83804245]
["bitfinex","SOLUSD",1749833434972,6.2,146.61,146.59,25.65979018]
["bitfinex","SOLUSD",1749833435180,7.74,146.62,146.6,18.83804245]
["bitfinex","SOLUSD",1749833435787,7.74,146.62,146.61,18.83804245]
["bitfinex","SOLUSD",1749833437374,7.74,146.62,146.61,30.67350358]
["bitfinex","SOLUSD",1749833439170,7.74,146.62,146.61,37.49432071]
["bitfinex","SOLUSD",1749833445298,7.10201671,146.68,146.61,84.48636354]
["bitfinex","SOLUSD",1749833445487,5.0278605,146.67,146.64,30.67350358]
["bitfinex","SOLUSD",1749833445804,5.0278605,146.66,146.65,30.67350358]
["bitfinex","SOLUSD",1749833446503,5.02529347,146.66,146.64,30.67350358]
["bitfinex","SOLUSD",1749833446793,5.0231069,146.65,146.6,62.74110015]
["bitfinex","SOLUSD",1749833446980,0.28432314,146.66,146.62,30.67350358]
["bitfinex","SOLUSD",1749833447183,5.02289165,146.65,146.62,30.67350358]
["bitfinex","SOLUSD",1749833447404,0.28432314,146.66,146.62,37.4937558]
["bitfinex","SOLUSD",1749833447576,0.28432314,146.66,146.63,30.67350358]
["bitfinex","SOLUSD",1749833448273,18.933972,146.68,146.64,30.67350358]
["bitfinex","SOLUSD",1749833448474,5.021546,146.67,146.65,30.67350358]
["bitfinex","SOLUSD",1749833448681,0.14216157,146.68,146.65,30.67350358]
["bitfinex","SOLUSD",1749833448877,5.02167256,146.67,146.65,30.67350358]
["bitfinex","SOLUSD",1749833449082,7.10188941,146.68,146.63,6.81950361]
["bitfinex","SOLUSD",1749833449299,5.02244133,146.67,146.64,30.67350358]
["bitfinex","SOLUSD",1749833449494,5.02151751,146.66,146.64,30.67350358]
["bitfinex","SOLUSD",1749833449802,37.77539299,146.68,146.64,30.67350358]
["bitfinex","SOLUSD",1749833450007,5.02097816,146.67,146.66,30.67350358]
["bitfinex","SOLUSD",1749833450304,5.02097816,146.68,146.66,30.67350358]
["bitfinex","SOLUSD",1749833450492,7.24,146.69,146.66,30.67350358]
["bitfinex","SOLUSD",1749833450683,5.02064416,146.68,146.66,30.67350358]
["bitfinex","SOLUSD",1749833450898,7.24,146.69,146.66,30.67350358]
["bitfinex","SOLUSD",1749833451082,5.02137181,146.68,146.66,30.67350358]
["bitfinex","SOLUSD",1749833451394,7.24,146.69,146.66,37.49192546]
["bitfinex","SOLUSD",1749833451909,7.24,146.69,146.65,37.49237849]
["bitfinex","SOLUSD",1749833452196,14.0572438,146.69,146.65,30.67350358]
["bitfinex","SOLUSD",1749833452380,5.02005462,146.68,146.64,30.67350358]
["bitfinex","SOLUSD",1749833452587,44.73074738,146.69,146.64,30.67350358]
["bitfinex","SOLUSD",1749833452782,5.01899603,146.68,146.65,30.67350358]
["bitfinex","SOLUSD",1749833452985,44.73074738,146.69,146.65,30.67350358]
["bitfinex","SOLUSD",1749833453307,5.01893553,146.68,146.65,30.67350358]
["bitfinex","SOLUSD",1749833453598,5.01860915,146.68,146.65,30.67350358]
["bitfinex","SOLUSD",1749833453802,5.01860915,146.68,146.65,37.49244631]
["bitfinex","SOLUSD",1749833453975,5.01893306,146.68,146.65,37.49244631]
["bitfinex","SOLUSD",1749833454493,5.01893306,146.68,146.66,30.67350358]
["bitfinex","SOLUSD",1749833454682,14.05715637,146.69,146.66,30.67350358]
["bitfinex","SOLUSD",1749833454882,14.05715637,146.69,146.65,37.49244631]
["bitfinex","SOLUSD",1749833455091,7.24,146.69,146.65,37.49244631]
["bitfinex","SOLUSD",1749833455292,7.24,146.69,146.66,30.67350358]
["bitfinex","SOLUSD",1749833455599,7.24,146.69,146.66,37.49180495]
["bitfinex","SOLUSD",1749833456382,7.24,146.69,146.67,30.67350358]
["bitfinex","SOLUSD",1749833456580,7.24,146.69,146.68,30.67350358]
["bitfinex","SOLUSD",1749833457411,7.24,146.69,146.67,18.80913509]
["bitfinex","SOLUSD",1749833457615,7.24,146.69,146.67,25.62688775]
["bitfinex","SOLUSD",1749833457980,7.24,146.69,146.66,25.62742599]
["bitfinex","SOLUSD",1749833458183,7.24,146.69,146.65,18.80913509]
["bitfinex","SOLUSD",1749833459418,7.24,146.69,146.66,18.80913509]
["bitfinex","SOLUSD",1749833459707,7.24,146.69,146.66,25.6276264]
["bitfinex","SOLUSD",1749833460383,7.24,146.69,146.67,18.80913509]
["bitfinex","SOLUSD",1749833461111,7.24,146.69,146.68,18.80913509]
["bitfinex","SOLUSD",1749833461984,7.24,146.69,146.68,25.62669712]
["bitfinex","SOLUSD",1749833462805,5.01409432,146.72,146.68,25.62669712]
["bitfinex","SOLUSD",1749833462988,2.50414529,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833463188,5.01076729,146.73,146.71,18.80913509]
["bitfinex","SOLUSD",1749833463402,26.04913509,146.75,146.7,18.80913509]
["bitfinex","SOLUSD",1749833463609,5.01081652,146.74,146.7,25.62567034]
["bitfinex","SOLUSD",1749833463785,5.01081652,146.73,146.7,25.62567034]
["bitfinex","SOLUSD",1749833463988,32.86366089,146.75,146.7,25.62567034]
["bitfinex","SOLUSD",1749833464195,5.01252512,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833464394,5.01252512,146.73,146.71,18.80913509]
["bitfinex","SOLUSD",1749833464607,14.0545258,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833464813,5.01153594,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833465016,5.01153594,146.73,146.71,18.80913509]
["bitfinex","SOLUSD",1749833465199,19.09345823,146.74,146.68,6.81737582]
["bitfinex","SOLUSD",1749833465401,19.09345823,146.72,146.68,18.80913509]
["bitfinex","SOLUSD",1749833465708,25.90935559,146.72,146.68,18.80913509]
["bitfinex","SOLUSD",1749833466223,11.82693846,146.73,146.68,18.80913509]
["bitfinex","SOLUSD",1749833466390,5.01153249,146.72,146.68,18.80913509]
["bitfinex","SOLUSD",1749833467814,5.01153249,146.72,146.69,18.80913509]
["bitfinex","SOLUSD",1749833468010,11.82693846,146.73,146.69,18.80913509]
["bitfinex","SOLUSD",1749833468214,5.01153249,146.73,146.69,18.80913509]
["bitfinex","SOLUSD",1749833468417,5.01153249,146.73,146.71,18.80913509]
["bitfinex","SOLUSD",1749833468718,7.24,146.75,146.72,18.80913509]
["bitfinex","SOLUSD",1749833468918,7.24,146.75,146.74,18.80913509]
["bitfinex","SOLUSD",1749833472618,7.24,146.75,146.73,26.0]
["bitfinex","SOLUSD",1749833472990,7.24,146.75,146.73,18.80913509]
["bitfinex","SOLUSD",1749833473810,7.24,146.75,146.71,32.81599729]
["bitfinex","SOLUSD",1749833474025,7.24,146.75,146.73,18.80913509]
["bitfinex","SOLUSD",1749833476297,7.24,146.75,146.72,6.81565649]
["bitfinex","SOLUSD",1749833476497,7.24,146.75,146.73,18.80913509]
["bitfinex","SOLUSD",1749833479528,18.80913509,146.74,146.66,1.6459]
["bitfinex","SOLUSD",1749833479695,18.80913509,146.73,146.68,18.80913509]
["bitfinex","SOLUSD",1749833479900,18.80913509,146.73,146.69,18.80913509]
["bitfinex","SOLUSD",1749833480115,18.80913509,146.73,146.68,44.80913509]
["bitfinex","SOLUSD",1749833480440,6.2,146.72,146.68,44.80913509]
["bitfinex","SOLUSD",1749833480599,6.2,146.72,146.69,18.80913509]
["bitfinex","SOLUSD",1749833480800,6.2,146.72,146.68,44.80913509]
["bitfinex","SOLUSD",1749833481206,6.2,146.72,146.69,18.80913509]
["bitfinex","SOLUSD",1749833481422,6.2,146.72,146.69,25.62597395]
["bitfinex","SOLUSD",1749833481717,6.2,146.72,146.7,18.80913509]
["bitfinex","SOLUSD",1749833483224,6.2,146.72,146.7,25.62569199]
["bitfinex","SOLUSD",1749833483425,6.2,146.72,146.7,18.80913509]
["bitfinex","SOLUSD",1749833484104,6.2,146.72,146.69,18.80913509]
["bitfinex","SOLUSD",1749833484305,6.2,146.72,146.69,25.62616259]
["bitfinex","SOLUSD",1749833484504,6.2,146.72,146.69,6.8170275]
["bitfinex","SOLUSD",1749833484699,6.2,146.72,146.69,18.80913509]
["bitfinex","SOLUSD",1749833485120,6.2,146.72,146.7,18.80913509]
["bitfinex","SOLUSD",1749833486711,6.2,146.72,146.71,18.80913509]
["bitfinex","SOLUSD",1749833487430,12.25033408,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833487610,7.24,146.75,146.73,18.80913509]
["bitfinex","SOLUSD",1749833487814,12.25033408,146.75,146.72,18.80913509]
["bitfinex","SOLUSD",1749833488109,14.05437068,146.75,146.69,36.21709727]
["bitfinex","SOLUSD",1749833488316,19.06470476,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833488514,12.25033408,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833488710,14.05432853,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833489307,7.24,146.75,146.71,25.6251057]
["bitfinex","SOLUSD",1749833489503,32.8635273,146.75,146.7,25.62557098]
["bitfinex","SOLUSD",1749833489815,26.04913509,146.75,146.7,25.62557098]
["bitfinex","SOLUSD",1749833490328,14.05434646,146.75,146.7,25.62557098]
["bitfinex","SOLUSD",1749833490633,18.80913509,146.73,146.69,25.62607157]
["bitfinex","SOLUSD",1749833490839,18.80913509,146.73,146.68,51.62650294]
["bitfinex","SOLUSD",1749833491139,5.01346506,146.74,146.66,31.0259]
["bitfinex","SOLUSD",1749833491140,18.80913509,146.72,146.67,6.81788473]
["bitfinex","SOLUSD",1749833491305,18.80913509,146.72,146.68,18.80913509]
["bitfinex","SOLUSD",1749833491499,18.80913509,146.72,146.67,6.81788473]
["bitfinex","SOLUSD",1749833491500,18.80913509,146.74,146.7,18.80913509]
["bitfinex","SOLUSD",1749833491736,5.01410249,146.73,146.7,18.80913509]
["bitfinex","SOLUSD",1749833492039,26.04913509,146.75,146.7,18.80913509]
["bitfinex","SOLUSD",1749833492242,26.04913509,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833492243,5.01426725,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833492412,7.24,146.75,146.72,18.80913509]
["bitfinex","SOLUSD",1749833492733,26.19129666,146.75,146.7,44.80913509]
["bitfinex","SOLUSD",1749833492943,26.04913509,146.75,146.7,44.80913509]
["bitfinex","SOLUSD",1749833493143,7.24,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833493311,7.24,146.75,146.7,32.81657864]
["bitfinex","SOLUSD",1749833493507,5.01623451,146.74,146.7,51.62571373]
["bitfinex","SOLUSD",1749833493726,26.04913509,146.75,146.7,51.62571373]
["bitfinex","SOLUSD",1749833493925,5.01479756,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833494236,7.24,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833494435,5.01335523,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833494637,14.05448694,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833494834,5.01411437,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833495031,14.05448694,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833495233,5.01425124,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833495454,14.05448694,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833495730,5.01520056,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833495932,14.05448694,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833496124,5.0164771,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833496326,14.05448694,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833496536,5.01772713,146.74,146.71,18.80913509]
["bitfinex","SOLUSD",1749833496730,14.05448694,146.75,146.71,18.80913509]
["bitfinex","SOLUSD",1749833496927,5.01861004,146.74,146.72,18.80913509]
["bitfinex","SOLUSD",1749833497128,7.24,146.75,146.72,18.80913509]
["bitfinex","SOLUSD",1749833498631,7.24,146.75,146.71,25.62523473]
["bitfinex","SOLUSD",1749833498833,7.24,146.75,146.72,25.62482235]
["bitfinex","SOLUSD",1749833499142,7.24,146.75,146.73,18.80913509]
["bitfinex","SOLUSD",1749833500941,18.80913509,146.74,146.71,26.0]
["bitfinex","SOLUSD",1749833501120,18.80913509,146.73,146.69,26.0]
["bitfinex","SOLUSD",1749833502051,18.80913509,146.73,146.69,32.81707432]
["bitfinex","SOLUSD",1749833502654,25.62445206,146.73,146.69,32.81707432]
["bitfinex","SOLUSD",1749833502978,25.62403141,146.74,146.69,51.62620941]
["bitfinex","SOLUSD",1749833503125,5.01796883,146.73,146.69,51.62620941]
["bitfinex","SOLUSD",1749833503316,25.62403141,146.74,146.69,51.62620941]
["bitfinex","SOLUSD",1749833503524,5.01757953,146.73,146.69,51.62620941]
["bitfinex","SOLUSD",1749833503849,25.62403141,146.74,146.69,51.62620941]
["bitfinex","SOLUSD",1749833504026,5.01805374,146.73,146.69,44.80913509]
["bitfinex","SOLUSD",1749833504222,23.82718883,146.72,146.67,44.80913509]
["bitfinex","SOLUSD",1749833504444,18.80913509,146.72,146.67,18.80913509]
["bitfinex","SOLUSD",1749833504946,5.01867322,146.71,146.67,18.80913509]
["bitfinex","SOLUSD",1749833505125,25.62491192,146.72,146.67,25.62689913]
["bitfinex","SOLUSD",1749833505324,5.01895093,146.71,146.67,25.62689913]
["bitfinex","SOLUSD",1749833505533,25.62491192,146.72,146.67,25.62689913]
["bitfinex","SOLUSD",1749833505733,5.01862108,146.71,146.67,25.62689913]
["bitfinex","SOLUSD",1749833505934,25.62491192,146.72,146.67,25.62689913]
["bitfinex","SOLUSD",1749833506158,5.0187407,146.71,146.67,25.62689913]
["bitfinex","SOLUSD",1749833506336,18.80913509,146.72,146.67,25.62689913]
["bitfinex","SOLUSD",1749833506534,5.01878709,146.71,146.67,25.62689913]
["bitfinex","SOLUSD",1749833506851,18.80913509,146.72,146.67,25.62689913]
["bitfinex","SOLUSD",1749833507148,5.01938649,146.71,146.67,25.62689913]
["bitfinex","SOLUSD",1749833507350,18.80913509,146.72,146.67,25.62689913]
["bitfinex","SOLUSD",1749833507650,5.02024775,146.71,146.68,18.80913509]
["bitfinex","SOLUSD",1749833507954,25.62487435,146.72,146.68,18.80913509]
["bitfinex","SOLUSD",1749833508143,5.0185031,146.71,146.68,18.80913509]
["bitfinex","SOLUSD",1749833508340,6.81573926,146.72,146.68,18.80913509]
["bitfinex","SOLUSD",1749833508546,5.01826639,146.71,146.68,18.80913509]
["bitfinex","SOLUSD",1749833508752,0.14216157,146.73,146.68,18.80913509]
["bitfinex","SOLUSD",1749833508942,5.01959571,146.72,146.69,18.80913509]
["bitfinex","SOLUSD",1749833509150,25.6242399,146.74,146.69,18.80913509]
["bitfinex","SOLUSD",1749833509456,23.82818531,146.73,146.69,18.80913509]
["bitfinex","SOLUSD",1749833509649,18.80913509,146.7,146.66,26.0]
["bitfinex","SOLUSD",1749833509855,5.01819428,146.69,146.66,32.81846727]
["bitfinex","SOLUSD",1749833510029,18.80913509,146.7,146.66,32.81846727]
["bitfinex","SOLUSD",1749833510231,5.29713921,146.72,146.67,18.80913509]
["bitfinex","SOLUSD",1749833510450,5.01811523,146.71,146.67,18.80913509]
["bitfinex","SOLUSD",1749833510757,5.01860298,146.7,146.68,18.80913509]
["bitfinex","SOLUSD",1749833510956,18.80913509,146.72,146.67,18.80913509]
["bitfinex","SOLUSD",1749833511136,23.82769635,146.71,146.67,18.80913509]
["bitfinex","SOLUSD",1749833511453,18.80913509,146.71,146.67,18.80913509]
["bitfinex","SOLUSD",1749833512354,18.80913509,146.71,146.66,51.62760236]
["bitfinex","SOLUSD",1749833512653,23.83020209,146.7,146.66,51.62760236]
["bitfinex","SOLUSD",1749833512850,18.80913509,146.7,146.66,51.62760236]
["bitfinex","SOLUSD",1749833513658,18.80913509,146.71,146.66,51.62760236]
["bitfinex","SOLUSD",1749833513868,5.02163767,146.7,146.66,51.62760236]
["bitfinex","SOLUSD",1749833514054,18.80913509,146.71,146.66,51.62760236]
["bitfinex","SOLUSD",1749833514357,5.02115825,146.7,146.66,51.62760236]
["bitfinex","SOLUSD",1749833514564,18.80913509,146.71,146.66,51.62760236]
["bitfinex","SOLUSD",1749833514726,5.02077346,146.7,146.66,51.62760236]
["bitfinex","SOLUSD",1749833514930,18.80913509,146.71,146.66,51.62760236]
["bitfinex","SOLUSD",1749833515152,5.02081318,146.7,146.66,51.62760236]
["bitfinex","SOLUSD",1749833515556,18.80913509,146.71,146.66,51.62760236]
["bitfinex","SOLUSD",1749833515757,5.02106794,146.7,146.66,51.62760236]
["bitfinex","SOLUSD",1749833515965,5.02106794,146.7,146.68,18.80913509]
["bitfinex","SOLUSD",1749833516252,26.04913509,146.75,146.69,18.80913509]
["bitfinex","SOLUSD",1749833516438,7.5241548,146.74,146.7,18.80913509]
["bitfinex","SOLUSD",1749833516643,5.02096241,146.73,146.7,18.80913509]
["bitfinex","SOLUSD",1749833517336,5.02096241,146.72,146.7,18.80913509]
["bitfinex","SOLUSD",1749833517668,5.02096241,146.72,146.71,44.80913509]
["bitfinex","SOLUSD",1749833517838,7.24,146.75,146.71,44.80913509]
["bitfinex","SOLUSD",1749833518029,7.24,146.75,146.73,18.80913509]
["bitfinex","SOLUSD",1749833518233,5.02171666,146.74,146.73,18.80913509]
["bitfinex","SOLUSD",1749833518456,5.02171666,146.74,146.72,25.62455566]
["bitfinex","SOLUSD",1749833519430,7.24,146.75,146.72,25.62455566]
["bitfinex","SOLUSD",1749833519648,7.24,146.75,146.73,18.80913509]
["bitfinex","SOLUSD",1749833519845,5.02122856,146.74,146.73,18.80913509]
["bitfinex","SOLUSD",1749833520044,7.24,146.75,146.73,18.80913509]
["bitfinex","SOLUSD",1749833520236,7.24,146.75,146.74,18.80913509]
["bitfinex","SOLUSD",1749833520456,12.2613589,146.75,146.74,18.80913509]
["bitfinex","SOLUSD",1749833520637,2.50826121,146.78,146.74,44.80913509]
["bitfinex","SOLUSD",1749833520836,6.27714583,146.8,146.73,29.38]
["bitfinex","SOLUSD",1749833520837,5.02246725,146.77,146.76,26.0]
["bitfinex","SOLUSD",1749833521159,6.9,146.82,146.77,0.14216157]
["bitfinex","SOLUSD",1749833521469,6.9,146.82,146.81,25.62066019]
["bitfinex","SOLUSD",1749833521665,5.02498367,146.84,146.81,25.62066019]
["bitfinex","SOLUSD",1749833521968,7.53048169,146.87,146.83,18.80913509]
["bitfinex","SOLUSD",1749833522169,6.9,146.89,146.86,18.80913509]
["bitfinex","SOLUSD",1749833522340,5.02658712,146.88,146.86,18.80913509]
["bitfinex","SOLUSD",1749833522537,11.92207007,146.89,146.85,18.80913509]
["bitfinex","SOLUSD",1749833522751,2.51096436,146.88,146.85,18.80913509]
["bitfinex","SOLUSD",1749833522986,18.80913509,146.88,146.84,18.80913509]
["bitfinex","SOLUSD",1749833523264,18.80913509,146.88,146.85,18.80913509]
["bitfinex","SOLUSD",1749833523265,2.5115184,146.88,146.85,18.80913509]
["bitfinex","SOLUSD",1749833523565,32.51698988,146.89,146.85,18.80913509]
["bitfinex","SOLUSD",1749833523753,2.52003508,146.88,146.85,18.80913509]
["bitfinex","SOLUSD",1749833523953,2.52003297,146.87,146.85,18.80913509]
["bitfinex","SOLUSD",1749833524262,13.70785479,146.89,146.85,18.80913509]
["bitfinex","SOLUSD",1749833524475,23.84874517,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749833524644,5.03945841,146.87,146.83,18.80913509]
["bitfinex","SOLUSD",1749833524844,2.5190983,146.86,146.83,18.80913509]
["bitfinex","SOLUSD",1749833525065,0.28432314,146.88,146.83,18.80913509]
["bitfinex","SOLUSD",1749833525242,0.28432314,146.88,146.81,26.0]
["bitfinex","SOLUSD",1749833525243,7.55347182,146.87,146.84,18.80913509]
["bitfinex","SOLUSD",1749833525565,6.9,146.89,146.82,23.98087563]
["bitfinex","SOLUSD",1749833525768,18.80913509,146.87,146.83,26.0]
["bitfinex","SOLUSD",1749833525941,18.80913509,146.87,146.8,74.18913509]
["bitfinex","SOLUSD",1749833525942,18.80913509,146.85,146.8,74.18913509]
["bitfinex","SOLUSD",1749833526142,18.80913509,146.86,146.8,55.38]
["bitfinex","SOLUSD",1749833526446,2.51858216,146.85,146.81,18.80913509]
["bitfinex","SOLUSD",1749833526637,18.80913509,146.86,146.81,18.80913509]
["bitfinex","SOLUSD",1749833526839,2.51835221,146.85,146.81,18.80913509]
["bitfinex","SOLUSD",1749833527041,25.61872934,146.86,146.81,18.80913509]
["bitfinex","SOLUSD",1749833527234,2.51798068,146.85,146.81,18.80913509]
["bitfinex","SOLUSD",1749833527539,25.61796882,146.87,146.82,18.80913509]
["bitfinex","SOLUSD",1749833527734,5.03586238,146.86,146.82,18.80913509]
["bitfinex","SOLUSD",1749833527956,2.51797972,146.85,146.82,18.80913509]
["bitfinex","SOLUSD",1749833528161,25.61796882,146.87,146.82,18.80913509]
["bitfinex","SOLUSD",1749833528367,33.17356347,146.86,146.82,18.80913509]
["bitfinex","SOLUSD",1749833528562,2.51835967,146.85,146.82,18.80913509]
["bitfinex","SOLUSD",1749833528736,25.61848445,146.86,146.82,18.80913509]
["bitfinex","SOLUSD",1749833528941,5.03671138,146.85,146.82,18.80913509]
["bitfinex","SOLUSD",1749833529268,25.61848445,146.86,146.82,18.80913509]
["bitfinex","SOLUSD",1749833529471,25.61848445,146.86,146.81,18.80913509]
["bitfinex","SOLUSD",1749833529670,25.61848445,146.86,146.8,55.38]
["bitfinex","SOLUSD",1749833529671,21.32720636,146.85,146.8,81.00106991]
["bitfinex","SOLUSD",1749833529872,7.55418074,146.84,146.8,81.00106991]
["bitfinex","SOLUSD",1749833530171,18.80913509,146.85,146.81,18.80913509]
["bitfinex","SOLUSD",1749833530475,7.55413521,146.84,146.81,18.80913509]
["bitfinex","SOLUSD",1749833530770,2.51784906,146.83,146.81,18.80913509]
["bitfinex","SOLUSD",1749833530974,25.61848955,146.86,146.81,18.80913509]
["bitfinex","SOLUSD",1749833531162,0.14216157,146.88,146.81,18.80913509]
["bitfinex","SOLUSD",1749833531163,7.55333767,146.85,146.82,18.80913509]
["bitfinex","SOLUSD",1749833531469,2.51794383,146.84,146.81,25.62063026]
["bitfinex","SOLUSD",1749833531653,25.61837686,146.86,146.81,25.62063026]
["bitfinex","SOLUSD",1749833532049,7.5533713,146.85,146.81,25.62063026]
["bitfinex","SOLUSD",1749833532280,2.51770315,146.84,146.81,25.62063026]
["bitfinex","SOLUSD",1749833532578,25.61787751,146.87,146.82,18.80913509]
["bitfinex","SOLUSD",1749833532749,7.55295892,146.86,146.82,18.80913509]
["bitfinex","SOLUSD",1749833532950,7.55300179,146.85,146.82,18.80913509]
["bitfinex","SOLUSD",1749833533250,25.70913509,146.89,146.84,18.80913509]
["bitfinex","SOLUSD",1749833533459,5.03420839,146.88,146.84,18.80913509]
["bitfinex","SOLUSD",1749833533752,7.55333642,146.87,146.83,44.80913509]
["bitfinex","SOLUSD",1749833533967,5.03555198,146.86,146.83,44.80913509]
["bitfinex","SOLUSD",1749833534173,18.80913509,146.88,146.83,44.80913509]
["bitfinex","SOLUSD",1749833534352,7.55429906,146.87,146.83,44.80913509]
["bitfinex","SOLUSD",1749833534552,2.51827763,146.86,146.83,44.80913509]
["bitfinex","SOLUSD",1749833534770,6.80868688,146.88,146.83,44.80913509]
["bitfinex","SOLUSD",1749833534979,25.61782197,146.88,146.83,44.80913509]
["bitfinex","SOLUSD",1749833535353,13.70797593,146.89,146.84,18.80913509]
["bitfinex","SOLUSD",1749833535552,6.9,146.89,146.86,18.80913509]
["bitfinex","SOLUSD",1749833535859,6.9,146.89,146.87,18.80913509]
["bitfinex","SOLUSD",1749833536283,6.9,146.89,146.88,18.80913509]
["bitfinex","SOLUSD",1749833536459,6.9,146.89,146.88,25.61741395]
["bitfinex","SOLUSD",1749833536650,6.9,146.89,146.88,18.80913509]
["bitfinex","SOLUSD",1749833537059,6.9,146.89,146.88,25.61741395]
["bitfinex","SOLUSD",1749833537286,6.80565462,146.94,146.88,25.61741395]
["bitfinex","SOLUSD",1749833537469,18.80913509,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749833537791,18.80913509,146.93,146.87,6.80854696]
["bitfinex","SOLUSD",1749833538164,18.80913509,146.92,146.87,18.80913509]
["bitfinex","SOLUSD",1749833538476,25.61546778,146.93,146.88,18.80913509]
["bitfinex","SOLUSD",1749833538674,6.80633269,146.93,146.88,18.80913509]
["bitfinex","SOLUSD",1749833538858,25.61546778,146.93,146.88,18.80913509]
["bitfinex","SOLUSD",1749833539262,6.80633269,146.93,146.87,18.80913509]
["bitfinex","SOLUSD",1749833539882,18.80913509,146.92,146.87,18.80913509]
["bitfinex","SOLUSD",1749833540061,6.80633269,146.93,146.86,62.16901845]
["bitfinex","SOLUSD",1749833540062,25.61546778,146.93,146.88,18.80913509]
["bitfinex","SOLUSD",1749833540268,25.75699473,146.94,146.89,18.80913509]
["bitfinex","SOLUSD",1749833540566,25.75699473,146.94,146.9,18.80913509]
["bitfinex","SOLUSD",1749833540769,6.9,146.96,146.92,18.80913509]
["bitfinex","SOLUSD",1749833540960,6.9,146.96,146.93,18.80913509]
["bitfinex","SOLUSD",1749833541158,13.70465124,146.96,146.92,18.80913509]
["bitfinex","SOLUSD",1749833542193,13.70465124,146.96,146.92,25.61553736]
["bitfinex","SOLUSD",1749833542375,6.9,146.96,146.93,18.80913509]
["bitfinex","SOLUSD",1749833543102,32.51384318,146.96,146.92,18.80913509]
["bitfinex","SOLUSD",1749833543272,32.51384318,146.96,146.91,18.80913509]
["bitfinex","SOLUSD",1749833543667,18.80913509,146.93,146.89,44.80913509]
["bitfinex","SOLUSD",1749833543862,0.28432314,146.95,146.88,18.80913509]
["bitfinex","SOLUSD",1749833544066,18.80913509,146.93,146.88,18.80913509]
["bitfinex","SOLUSD",1749833544366,6.80642526,146.92,146.87,44.80913509]
["bitfinex","SOLUSD",1749833544586,25.61556035,146.92,146.87,44.80913509]
["bitfinex","SOLUSD",1749833544970,6.80642526,146.92,146.88,18.80913509]
["bitfinex","SOLUSD",1749833545373,18.80913509,146.91,146.86,18.80913509]
["bitfinex","SOLUSD",1749833545568,6.80642526,146.92,146.86,18.80913509]
["bitfinex","SOLUSD",1749833545772,18.80913509,146.91,146.86,18.80913509]
["bitfinex","SOLUSD",1749833546495,6.80735194,146.9,146.86,18.80913509]
["bitfinex","SOLUSD",1749833548796,0.28432314,146.92,146.87,18.80913509]
["bitfinex","SOLUSD",1749833548975,18.80913509,146.91,146.87,18.80913509]
["bitfinex","SOLUSD",1749833549489,0.28432314,146.92,146.87,18.80913509]
["bitfinex","SOLUSD",1749833549675,18.80913509,146.91,146.87,18.80913509]
["bitfinex","SOLUSD",1749833549887,6.80549884,146.94,146.9,18.80913509]
["bitfinex","SOLUSD",1749833550088,6.80516995,146.95,146.92,18.80913509]
["bitfinex","SOLUSD",1749833550289,13.70476738,146.96,146.93,18.80913509]
["bitfinex","SOLUSD",1749833550493,6.9,146.96,146.93,18.80913509]
["bitfinex","SOLUSD",1749833550690,6.9,146.96,146.94,18.80913509]
["bitfinex","SOLUSD",1749833551296,6.9,146.96,146.95,18.80913509]
["bitfinex","SOLUSD",1749833551980,6.80332967,146.99,146.95,18.80913509]
["bitfinex","SOLUSD",1749833552190,25.61246476,146.99,146.94,18.80913509]
["bitfinex","SOLUSD",1749833553406,30.54345318,146.97,146.92,30.54345318]
["bitfinex","SOLUSD",1749833553586,30.54345318,146.97,146.91,26.0]
["bitfinex","SOLUSD",1749833553587,30.54345318,146.96,146.91,26.0]
["bitfinex","SOLUSD",1749833553783,30.54345318,146.95,146.9,32.11515318]
["bitfinex","SOLUSD",1749833553979,30.54345318,146.95,146.91,30.54345318]
["bitfinex","SOLUSD",1749833554295,0.28432314,146.97,146.91,30.54345318]
["bitfinex","SOLUSD",1749833554502,30.54345318,146.95,146.91,30.54345318]
["bitfinex","SOLUSD",1749833554875,37.34802585,146.96,146.91,30.54345318]
["bitfinex","SOLUSD",1749833555103,0.28432314,146.95,146.91,30.54345318]
["bitfinex","SOLUSD",1749833555275,6.80457267,146.96,146.92,30.54345318]
["bitfinex","SOLUSD",1749833555471,6.80425401,146.97,146.93,30.54345318]
["bitfinex","SOLUSD",1749833555691,6.8038203,146.98,146.95,30.54345318]
["bitfinex","SOLUSD",1749833556281,6.8038203,146.98,146.94,30.54345318]
["bitfinex","SOLUSD",1749833556998,6.80333667,146.99,146.95,30.54345318]
["bitfinex","SOLUSD",1749833557179,4.99334517,146.98,146.95,30.54345318]
["bitfinex","SOLUSD",1749833557372,6.80333667,146.99,146.95,30.54345318]
["bitfinex","SOLUSD",1749833557574,4.99339293,146.98,146.94,30.54345318]
["bitfinex","SOLUSD",1749833557770,37.34678985,146.99,146.94,30.54345318]
["bitfinex","SOLUSD",1749833557990,4.99372243,146.98,146.94,30.54345318]
["bitfinex","SOLUSD",1749833558198,37.34678985,146.99,146.94,30.54345318]
["bitfinex","SOLUSD",1749833558400,30.54345318,146.97,146.92,85.86345318]
["bitfinex","SOLUSD",1749833558698,30.82777632,146.98,146.92,62.12635685]
["bitfinex","SOLUSD",1749833558901,4.99372465,146.97,146.93,30.54345318]
["bitfinex","SOLUSD",1749833559078,30.82777632,146.98,146.93,30.54345318]
["bitfinex","SOLUSD",1749833559273,4.98659198,146.97,146.93,30.54345318]
["bitfinex","SOLUSD",1749833559478,7.48336174,146.97,146.93,30.54345318]
["bitfinex","SOLUSD",1749833559686,14.28760817,146.97,146.93,30.54345318]
["bitfinex","SOLUSD",1749833559895,9.30136491,146.97,146.93,30.54345318]
["bitfinex","SOLUSD",1749833560109,11.80089721,146.97,146.92,62.12635685]
["bitfinex","SOLUSD",1749833560317,11.80089721,146.97,146.92,55.32]
["bitfinex","SOLUSD",1749833560610,4.99475699,146.96,146.92,56.54345318]
["bitfinex","SOLUSD",1749833560907,37.3476902,146.97,146.92,56.54345318]
["bitfinex","SOLUSD",1749833561288,4.99542338,146.96,146.92,56.54345318]
["bitfinex","SOLUSD",1749833561495,37.3476902,146.97,146.92,56.54345318]
["bitfinex","SOLUSD",1749833561885,6.80423702,146.97,146.92,56.54345318]
["bitfinex","SOLUSD",1749833562085,37.3476902,146.97,146.92,56.54345318]
["bitfinex","SOLUSD",1749833562573,37.3476902,146.97,146.92,63.349733]
["bitfinex","SOLUSD",1749833563029,6.80423702,146.97,146.93,30.54345318]
["bitfinex","SOLUSD",1749833563201,11.80187114,146.97,146.93,30.54345318]
["bitfinex","SOLUSD",1749833563389,11.80187114,146.97,146.92,32.80627982]
["bitfinex","SOLUSD",1749833563390,0.28432314,146.99,146.94,30.54345318]
["bitfinex","SOLUSD",1749833563592,7.49651365,146.98,146.94,30.54345318]
["bitfinex","SOLUSD",1749833563891,37.34692806,146.99,146.95,30.54345318]
["bitfinex","SOLUSD",1749833564094,2.49873788,146.98,146.95,30.54345318]
["bitfinex","SOLUSD",1749833564295,6.80347488,146.99,146.95,37.34845332]
["bitfinex","SOLUSD",1749833564497,7.49594136,146.98,146.95,30.54345318]
["bitfinex","SOLUSD",1749833564701,7.49634757,146.99,146.95,30.54345318]
["bitfinex","SOLUSD",1749833564911,10.00133573,146.98,146.96,30.54345318]
["bitfinex","SOLUSD",1749833565080,2.49865093,146.99,146.95,30.54345318]
["bitfinex","SOLUSD",1749833565390,6.80287536,147.0,146.96,30.54345318]
["bitfinex","SOLUSD",1749833565589,5.0035311,146.99,146.96,30.54345318]
["bitfinex","SOLUSD",1749833565786,6.80322449,146.99,146.96,30.54345318]
["bitfinex","SOLUSD",1749833565989,4.99551096,146.98,146.96,30.54345318]
["bitfinex","SOLUSD",1749833566197,7.49961688,146.99,146.96,30.54345318]
["bitfinex","SOLUSD",1749833566513,4.99598079,146.98,146.96,30.54345318]
["bitfinex","SOLUSD",1749833566711,7.5011106,146.99,146.96,30.54345318]
["bitfinex","SOLUSD",1749833566884,4.9969342,146.98,146.96,30.54345318]
["bitfinex","SOLUSD",1749833567084,5.00206825,146.99,146.96,30.54345318]
["bitfinex","SOLUSD",1749833567278,12.49292254,146.99,146.96,30.54345318]
["bitfinex","SOLUSD",1749833567501,12.49262954,146.99,146.96,37.3479152]
["bitfinex","SOLUSD",1749833567712,44.38794207,147.01,146.96,37.3479152]
["bitfinex","SOLUSD",1749833567892,7.49780008,147.0,146.96,37.3479152]
["bitfinex","SOLUSD",1749833568205,2.49751886,147.0,146.96,37.3479152]
["bitfinex","SOLUSD",1749833568408,7.49752196,147.0,146.96,37.3479152]
["bitfinex","SOLUSD",1749833568609,9.99533718,147.0,146.97,30.54345318]
["bitfinex","SOLUSD",1749833568798,11.89577367,147.01,146.97,30.54345318]
["bitfinex","SOLUSD",1749833568991,11.89577367,147.01,146.96,6.80446202]
["bitfinex","SOLUSD",1749833569194,11.89577367,147.01,146.97,30.54345318]
["bitfinex","SOLUSD",1749833569510,18.69810153,147.01,146.97,30.54345318]
["bitfinex","SOLUSD",1749833569698,18.69805007,147.01,146.97,37.34748675]
["bitfinex","SOLUSD",1749833569905,18.69813289,147.01,146.97,37.34748675]
["bitfinex","SOLUSD",1749833570103,18.69813289,147.01,146.94,17.01266161]
["bitfinex","SOLUSD",1749833570104,37.44345318,147.01,146.96,29.32]
["bitfinex","SOLUSD",1749833570287,30.54345318,147.0,146.96,29.32]
["bitfinex","SOLUSD",1749833570492,30.54345318,147.0,146.96,59.86345318]
["bitfinex","SOLUSD",1749833570997,13.70237402,147.01,146.95,6.80465932]
["bitfinex","SOLUSD",1749833570998,13.70237402,147.01,146.95,37.3481125]
["bitfinex","SOLUSD",1749833571195,44.2458272,147.01,146.96,30.54345318]
["bitfinex","SOLUSD",1749833571398,30.54345318,146.97,146.86,7.5803]
["bitfinex","SOLUSD",1749833571600,30.54345318,146.92,146.87,37.3521956]
["bitfinex","SOLUSD",1749833571786,30.54345318,146.93,146.88,30.54345318]
["bitfinex","SOLUSD",1749833571985,30.54345318,146.91,146.9,26.0]
["bitfinex","SOLUSD",1749833572202,30.54345318,146.91,146.84,37.35358665]
["bitfinex","SOLUSD",1749833572398,30.54345318,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749833572824,30.54345318,146.88,146.82,7.9517]
["bitfinex","SOLUSD",1749833573052,30.54345318,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749833573188,8.71122314,146.92,146.84,26.0]
["bitfinex","SOLUSD",1749833573396,25.57587784,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749833573594,25.57551057,146.89,146.84,51.57762922]
["bitfinex","SOLUSD",1749833574305,6.80797888,146.89,146.85,18.76753169]
["bitfinex","SOLUSD",1749833575122,18.76753169,146.95,146.88,18.76753169]
["bitfinex","SOLUSD",1749833575328,30.55568669,146.95,146.9,30.55568669]
["bitfinex","SOLUSD",1749833576036,40.17996554,146.98,146.92,30.55568669]
["bitfinex","SOLUSD",1749833576334,6.88,146.98,146.93,30.55568669]
["bitfinex","SOLUSD",1749833576542,44.23942422,146.98,146.93,30.55568669]
["bitfinex","SOLUSD",1749833577033,13.68373753,146.98,146.93,37.36157903]
["bitfinex","SOLUSD",1749833577334,44.23942422,146.98,146.93,37.36157903]
["bitfinex","SOLUSD",1749833578223,13.68373753,146.98,146.93,37.36157903]
["bitfinex","SOLUSD",1749833578534,13.68373753,146.98,146.94,30.55568669]
["bitfinex","SOLUSD",1749833580236,44.23942422,146.98,146.92,32.80627558]
["bitfinex","SOLUSD",1749833580431,6.88,146.98,146.94,30.55568669]
["bitfinex","SOLUSD",1749833581625,13.68376205,146.98,146.94,30.55568669]
["bitfinex","SOLUSD",1749833582012,6.88,146.98,146.95,30.55568669]
["bitfinex","SOLUSD",1749833582235,6.88,146.98,146.97,30.55568669]
["bitfinex","SOLUSD",1749833582537,6.88,146.98,146.95,30.55568669]
["bitfinex","SOLUSD",1749833583039,6.88,146.98,146.94,63.36115008]
["bitfinex","SOLUSD",1749833583421,6.88,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749833583618,7.55384423,146.97,146.92,56.55568669]
["bitfinex","SOLUSD",1749833583818,6.88,146.98,146.94,30.55568669]
["bitfinex","SOLUSD",1749833584031,5.04022534,146.97,146.94,30.55568669]
["bitfinex","SOLUSD",1749833584235,13.68379589,146.98,146.94,30.55568669]
["bitfinex","SOLUSD",1749833584416,5.04149416,146.97,146.95,26.0]
["bitfinex","SOLUSD",1749833584736,30.69784826,147.0,146.96,30.55568669]
["bitfinex","SOLUSD",1749833584911,5.04287246,146.99,146.96,30.55568669]
["bitfinex","SOLUSD",1749833585112,5.04357284,146.98,146.94,59.85568669]
["bitfinex","SOLUSD",1749833585316,30.55568669,146.99,146.94,59.85568669]
["bitfinex","SOLUSD",1749833585529,37.35905024,146.99,146.94,66.66083412]
["bitfinex","SOLUSD",1749833585727,30.55568669,146.99,146.94,66.66083412]
["bitfinex","SOLUSD",1749833586313,5.04531127,146.98,146.94,66.66083412]
["bitfinex","SOLUSD",1749833586509,30.55568669,146.99,146.94,66.66083412]
["bitfinex","SOLUSD",1749833586721,5.04562834,146.98,146.94,66.66083412]
["bitfinex","SOLUSD",1749833587009,6.94507835,147.0,146.94,66.66083412]
["bitfinex","SOLUSD",1749833587215,38.12444123,146.99,146.94,66.66083412]
["bitfinex","SOLUSD",1749833587436,5.04583172,146.98,146.94,66.66083412]
["bitfinex","SOLUSD",1749833587624,6.94507835,147.0,146.94,66.66083412]
["bitfinex","SOLUSD",1749833587817,38.12448433,146.99,146.94,66.66083412]
["bitfinex","SOLUSD",1749833588017,35.60155324,146.98,146.94,36.10514743]
["bitfinex","SOLUSD",1749833588217,30.55568669,146.98,146.94,36.10537271]
["bitfinex","SOLUSD",1749833588838,30.69784826,146.99,146.94,66.6610594]
["bitfinex","SOLUSD",1749833589131,30.69784826,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833589344,37.50127348,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833590217,30.69784826,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833590446,30.55568669,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833591617,30.55568669,146.98,146.94,6.80537271]
["bitfinex","SOLUSD",1749833591823,30.84000983,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833592241,6.80244637,147.01,146.95,30.55568669]
["bitfinex","SOLUSD",1749833592418,33.36000938,147.0,146.95,30.55568669]
["bitfinex","SOLUSD",1749833592619,30.84000983,147.0,146.95,30.55568669]
["bitfinex","SOLUSD",1749833592929,38.11465865,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833593242,30.55568669,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833593440,30.55568669,146.99,146.94,6.80537271]
["bitfinex","SOLUSD",1749833593751,30.55568669,146.98,146.94,37.3610594]
["bitfinex","SOLUSD",1749833593920,37.35893435,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833594334,6.80324766,146.99,146.94,6.80537271]
["bitfinex","SOLUSD",1749833594534,37.35893435,146.99,146.94,37.3610594]
["bitfinex","SOLUSD",1749833595337,25.5424116,146.99,146.94,25.54453665]
["bitfinex","SOLUSD",1749833596231,18.73916394,146.98,146.94,25.54453665]
["bitfinex","SOLUSD",1749833596430,25.5424116,146.99,146.94,25.54453665]
["bitfinex","SOLUSD",1749833597050,18.73916394,146.99,146.94,25.54453665]
["bitfinex","SOLUSD",1749833597348,18.73916394,146.99,146.95,18.73916394]
["bitfinex","SOLUSD",1749833598152,19.02348708,147.0,146.95,18.73916394]
["bitfinex","SOLUSD",1749833598441,5.03725168,146.99,146.95,18.73916394]
["bitfinex","SOLUSD",1749833598655,0.14216157,147.01,146.97,18.73916394]
["bitfinex","SOLUSD",1749833598867,5.0376125,147.0,146.97,18.73916394]
["bitfinex","SOLUSD",1749833599042,18.73916394,147.0,146.96,18.73916394]
["bitfinex","SOLUSD",1749833600035,0.14216157,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749833600226,18.73916394,147.01,146.97,25.54327362]
["bitfinex","SOLUSD",1749833600434,32.20160186,147.02,146.97,25.54327362]
["bitfinex","SOLUSD",1749833600627,23.77678102,147.01,146.97,25.54327362]
["bitfinex","SOLUSD",1749833600828,18.73916394,147.01,146.97,25.54327362]
["bitfinex","SOLUSD",1749833601542,18.73916394,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749833601733,19.02348708,147.0,146.94,36.08549884]
["bitfinex","SOLUSD",1749833601935,19.02348708,147.0,146.94,54.82466278]
["bitfinex","SOLUSD",1749833601936,18.73916394,146.99,146.94,54.82466278]
["bitfinex","SOLUSD",1749833602241,0.28432314,147.0,146.95,18.73916394]
["bitfinex","SOLUSD",1749833602444,5.0369206,146.99,146.94,36.08549884]
["bitfinex","SOLUSD",1749833602626,25.82651685,147.0,146.95,25.54409385]
["bitfinex","SOLUSD",1749833602822,18.73916394,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749833603129,18.73916394,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749833604036,23.77364122,146.96,146.93,26.0]
["bitfinex","SOLUSD",1749833604239,18.73916394,146.95,146.9,18.73916394]
["bitfinex","SOLUSD",1749833604446,18.73916394,146.95,146.91,18.73916394]
["bitfinex","SOLUSD",1749833604646,18.73916394,146.96,146.91,25.54570351]
["bitfinex","SOLUSD",1749833605542,25.54392813,146.96,146.91,25.54570351]
["bitfinex","SOLUSD",1749833606939,18.73916394,146.95,146.91,25.54570351]
["bitfinex","SOLUSD",1749833607443,25.54392813,146.96,146.91,25.54570351]
["bitfinex","SOLUSD",1749833607759,18.73916394,146.96,146.91,6.80653957]
["bitfinex","SOLUSD",1749833607945,18.73916394,146.96,146.92,18.73916394]
["bitfinex","SOLUSD",1749833608141,21.25638325,146.96,146.92,18.73916394]
["bitfinex","SOLUSD",1749833608338,7.08860802,146.97,146.91,6.80653957]
["bitfinex","SOLUSD",1749833608656,18.73916394,146.96,146.92,18.73916394]
["bitfinex","SOLUSD",1749833609740,18.73916394,146.96,146.91,25.54570351]
["bitfinex","SOLUSD",1749833609938,25.54376022,146.96,146.91,25.54570351]
["bitfinex","SOLUSD",1749833610266,24.93916394,146.95,146.91,25.54570351]
["bitfinex","SOLUSD",1749833610452,6.2,146.95,146.91,25.54570351]
["bitfinex","SOLUSD",1749833610658,6.2,146.95,146.92,18.73916394]
["bitfinex","SOLUSD",1749833611168,19.02348708,146.97,146.92,18.73916394]
["bitfinex","SOLUSD",1749833611379,5.03188734,146.96,146.92,18.73916394]
["bitfinex","SOLUSD",1749833611536,25.82759836,146.97,146.92,18.73916394]
["bitfinex","SOLUSD",1749833611735,25.82759836,146.97,146.92,25.54530453]
["bitfinex","SOLUSD",1749833612561,19.02348708,146.97,146.92,25.54530453]
["bitfinex","SOLUSD",1749833612968,18.73916394,146.96,146.92,6.80614059]
["bitfinex","SOLUSD",1749833615855,18.73916394,146.96,146.92,25.54530453]
["bitfinex","SOLUSD",1749833616353,0.28432314,146.97,146.92,25.54530453]
["bitfinex","SOLUSD",1749833616572,21.54035359,146.97,146.92,25.54530453]
["bitfinex","SOLUSD",1749833616867,18.73916394,146.96,146.92,25.54530453]
["bitfinex","SOLUSD",1749833618074,13.66286339,147.0,146.92,23.82220375]
["bitfinex","SOLUSD",1749833618260,23.77369295,146.99,146.94,18.73916394]
["bitfinex","SOLUSD",1749833618468,18.73916394,146.99,146.94,18.73916394]
["bitfinex","SOLUSD",1749833618668,18.73916394,146.98,146.92,23.82220375]
["bitfinex","SOLUSD",1749833618970,18.73916394,146.98,146.93,18.73916394]
["bitfinex","SOLUSD",1749833619163,18.73916394,146.97,146.93,18.73916394]
["bitfinex","SOLUSD",1749833619540,18.73916394,146.98,146.92,6.80614059]
["bitfinex","SOLUSD",1749833619869,18.73916394,146.97,146.93,6.80574935]
["bitfinex","SOLUSD",1749833620250,6.80384434,146.98,146.92,25.54548811]
["bitfinex","SOLUSD",1749833620467,5.31884315,146.97,146.93,18.73916394]
["bitfinex","SOLUSD",1749833620649,18.73916394,146.98,146.93,18.73916394]
["bitfinex","SOLUSD",1749833621143,18.73916394,146.98,146.92,6.80632417]
["bitfinex","SOLUSD",1749833621345,18.73916394,146.97,146.92,25.54548811]
["bitfinex","SOLUSD",1749833621747,25.54337656,146.97,146.92,25.54548811]
["bitfinex","SOLUSD",1749833622160,0.28432314,146.97,146.93,18.73916394]
["bitfinex","SOLUSD",1749833622367,0.28432314,146.98,146.94,18.73916394]
["bitfinex","SOLUSD",1749833622745,19.02348708,146.98,146.93,18.73916394]
["bitfinex","SOLUSD",1749833623260,0.28432314,146.98,146.93,18.73916394]
["bitfinex","SOLUSD",1749833623565,19.02348708,146.98,146.93,18.73916394]
["bitfinex","SOLUSD",1749833623869,19.02348708,146.98,146.93,25.5446717]
["bitfinex","SOLUSD",1749833624252,25.82727943,146.98,146.93,25.5446717]
["bitfinex","SOLUSD",1749833624569,25.82727943,146.98,146.93,6.80550776]
["bitfinex","SOLUSD",1749833624750,18.73916394,146.97,146.92,25.5453762]
["bitfinex","SOLUSD",1749833625757,25.54361996,146.97,146.92,25.5453762]
["bitfinex","SOLUSD",1749833625956,10.08074659,146.96,146.92,25.5453762]
["bitfinex","SOLUSD",1749833626149,25.54361996,146.97,146.92,25.5453762]
["bitfinex","SOLUSD",1749833626362,10.08086217,146.96,146.92,25.5453762]
["bitfinex","SOLUSD",1749833626559,25.54361996,146.97,146.92,25.5453762]
["bitfinex","SOLUSD",1749833626868,25.54361996,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749833627056,0.28432314,146.96,146.91,25.54605251]
["bitfinex","SOLUSD",1749833627249,0.28432314,146.96,146.92,18.73916394]
["bitfinex","SOLUSD",1749833627759,0.28432314,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749833627961,0.28432314,146.96,146.92,25.54555952]
["bitfinex","SOLUSD",1749833628861,0.28432314,146.96,146.92,6.80639558]
["bitfinex","SOLUSD",1749833629172,0.28432314,146.96,146.93,18.73916394]
["bitfinex","SOLUSD",1749833631974,0.28432314,146.96,146.92,25.54555952]
["bitfinex","SOLUSD",1749833632977,6.80464918,146.96,146.92,25.54555952]
["bitfinex","SOLUSD",1749833633980,6.80464918,146.96,146.92,18.73916394]
["bitfinex","SOLUSD",1749833635282,6.80464918,146.96,146.92,25.54549758]
["bitfinex","SOLUSD",1749833637500,0.28432314,146.96,146.92,25.54549758]
["bitfinex","SOLUSD",1749833637655,0.28432314,146.96,146.93,18.73916394]
["bitfinex","SOLUSD",1749833637854,13.66290273,147.0,146.95,18.73916394]
["bitfinex","SOLUSD",1749833638161,12.60801509,146.99,146.96,18.73916394]
["bitfinex","SOLUSD",1749833638377,10.08576359,146.98,146.95,44.73916394]
["bitfinex","SOLUSD",1749833638582,2.52198957,146.99,146.95,51.54376644]
["bitfinex","SOLUSD",1749833638794,6.86,147.0,146.97,18.73916394]
["bitfinex","SOLUSD",1749833639094,6.86,147.0,146.95,32.8046025]
["bitfinex","SOLUSD",1749833639095,6.86,147.0,146.98,18.73916394]
["bitfinex","SOLUSD",1749833639471,2.5222737,147.02,146.98,18.73916394]
["bitfinex","SOLUSD",1749833639668,6.27648443,147.06,147.01,18.73916394]
["bitfinex","SOLUSD",1749833639968,5.04606783,147.05,147.03,18.73916394]
["bitfinex","SOLUSD",1749833640183,2.52300053,147.07,147.03,18.73916394]
["bitfinex","SOLUSD",1749833640388,12.6128871,147.06,147.03,18.73916394]
["bitfinex","SOLUSD",1749833640688,5.04391713,147.05,147.03,18.73916394]
["bitfinex","SOLUSD",1749833640862,32.66267534,147.08,147.04,18.73916394]
["bitfinex","SOLUSD",1749833640863,2.52232406,147.07,147.04,18.73916394]
["bitfinex","SOLUSD",1749833641062,5.04483712,147.06,147.03,32.80124727]
["bitfinex","SOLUSD",1749833641275,2.52115296,147.07,147.03,32.80124727]
["bitfinex","SOLUSD",1749833641582,6.84,147.08,147.03,32.80124727]
["bitfinex","SOLUSD",1749833641583,6.84,147.08,147.03,62.04124727]
["bitfinex","SOLUSD",1749833641987,12.59504007,147.07,147.03,62.04124727]
["bitfinex","SOLUSD",1749833642209,6.84,147.08,147.06,18.73916394]
["bitfinex","SOLUSD",1749833642362,5.0331532,147.11,147.07,18.73916394]
["bitfinex","SOLUSD",1749833642566,6.5372532,147.14,147.1,18.73916394]
["bitfinex","SOLUSD",1749833642769,2.52051728,147.13,147.09,18.73916394]
["bitfinex","SOLUSD",1749833642996,2.52364071,147.12,147.09,18.73916394]
["bitfinex","SOLUSD",1749833643166,32.0728467,147.14,147.08,18.73916394]
["bitfinex","SOLUSD",1749833643167,5.04724552,147.11,147.08,18.73916394]
["bitfinex","SOLUSD",1749833643368,21.26278216,147.13,147.08,18.73916394]
["bitfinex","SOLUSD",1749833643569,7.57045196,147.12,147.08,18.73916394]
["bitfinex","SOLUSD",1749833643796,5.04693278,147.11,147.08,18.73916394]
["bitfinex","SOLUSD",1749833644000,18.73916394,147.12,147.08,18.73916394]
["bitfinex","SOLUSD",1749833644182,7.57011296,147.11,147.08,18.73916394]
["bitfinex","SOLUSD",1749833644365,18.73916394,147.13,147.08,18.73916394]
["bitfinex","SOLUSD",1749833644696,7.57015107,147.12,147.08,18.73916394]
["bitfinex","SOLUSD",1749833644895,5.04677672,147.11,147.08,18.73916394]
["bitfinex","SOLUSD",1749833645083,25.53635422,147.12,147.07,18.73916394]
["bitfinex","SOLUSD",1749833645272,7.56958588,147.11,147.07,44.73916394]
["bitfinex","SOLUSD",1749833645471,6.79719028,147.12,147.07,44.73916394]
["bitfinex","SOLUSD",1749833645671,7.56934363,147.11,147.08,18.73916394]
["bitfinex","SOLUSD",1749833645870,6.79719028,147.12,147.07,26.0]
["bitfinex","SOLUSD",1749833646117,6.79719028,147.12,147.08,18.73916394]
["bitfinex","SOLUSD",1749833646282,1.78842314,147.14,147.07,26.0]
["bitfinex","SOLUSD",1749833646283,6.79677984,147.13,147.09,18.73916394]
["bitfinex","SOLUSD",1749833646484,6.79677984,147.13,147.1,18.73916394]
["bitfinex","SOLUSD",1749833646906,18.73916394,147.13,147.07,56.8135]
["bitfinex","SOLUSD",1749833647078,6.79639154,147.14,147.07,56.8135]
["bitfinex","SOLUSD",1749833647079,6.79639154,147.14,147.08,18.73916394]
["bitfinex","SOLUSD",1749833647279,6.79639154,147.14,147.09,18.73916394]
["bitfinex","SOLUSD",1749833647576,6.79639154,147.14,147.07,56.8135]
["bitfinex","SOLUSD",1749833647577,18.73916394,147.13,147.08,18.73916394]
["bitfinex","SOLUSD",1749833649286,25.53623861,147.13,147.08,18.73916394]
["bitfinex","SOLUSD",1749833649698,6.79707467,147.13,147.09,18.73916394]
["bitfinex","SOLUSD",1749833649883,25.53623861,147.13,147.08,18.73916394]
["bitfinex","SOLUSD",1749833650603,18.73916394,147.12,147.08,18.73916394]
["bitfinex","SOLUSD",1749833650791,25.53623861,147.13,147.08,18.73916394]
["bitfinex","SOLUSD",1749833651404,18.88132551,147.14,147.09,18.73916394]
["bitfinex","SOLUSD",1749833651782,0.14216157,147.15,147.11,18.73916394]
["bitfinex","SOLUSD",1749833651979,6.84,147.16,147.13,18.73916394]
["bitfinex","SOLUSD",1749833652180,22.54427757,147.22,147.08,30.23691161]
["bitfinex","SOLUSD",1749833652181,18.54060941,147.25,147.17,26.0]
["bitfinex","SOLUSD",1749833652388,18.73916394,147.23,147.18,18.73916394]
["bitfinex","SOLUSD",1749833652587,18.73916394,147.23,147.17,26.0]
["bitfinex","SOLUSD",1749833652588,18.73916394,147.22,147.17,44.73916394]
["bitfinex","SOLUSD",1749833652897,18.73916394,147.22,147.14,1.5453]
["bitfinex","SOLUSD",1749833652898,18.73916394,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749833653490,18.73916394,147.2,147.15,51.53482212]
["bitfinex","SOLUSD",1749833653880,18.73916394,147.2,147.15,44.73916394]
["bitfinex","SOLUSD",1749833654202,18.88132551,147.2,147.15,44.73916394]
["bitfinex","SOLUSD",1749833654610,18.73916394,147.19,147.15,44.73916394]
["bitfinex","SOLUSD",1749833655688,0.14216157,147.2,147.15,51.53488193]
["bitfinex","SOLUSD",1749833655895,25.67491449,147.2,147.15,44.73916394]
["bitfinex","SOLUSD",1749833656289,0.14216157,147.18,147.11,6.79759572]
["bitfinex","SOLUSD",1749833656802,0.14216157,147.18,147.13,18.73916394]
["bitfinex","SOLUSD",1749833656974,18.73916394,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749833657178,18.73916394,147.18,147.13,18.73916394]
["bitfinex","SOLUSD",1749833657398,18.73916394,147.16,147.11,25.53675966]
["bitfinex","SOLUSD",1749833657911,18.73916394,147.16,147.12,18.73916394]
["bitfinex","SOLUSD",1749833658218,0.28432314,147.16,147.1,34.34336513]
["bitfinex","SOLUSD",1749833658508,0.28432314,147.16,147.12,18.73916394]
["bitfinex","SOLUSD",1749833658807,18.73916394,147.13,147.08,6.7988243]
["bitfinex","SOLUSD",1749833659105,18.73916394,147.13,147.06,1.5073]
["bitfinex","SOLUSD",1749833659106,18.73916394,147.12,147.07,25.53847293]
["bitfinex","SOLUSD",1749833659280,18.73916394,147.12,147.08,44.73916394]
["bitfinex","SOLUSD",1749833659476,25.53612026,147.13,147.08,44.73916394]
["bitfinex","SOLUSD",1749833659707,24.93916394,147.15,147.1,18.73916394]
["bitfinex","SOLUSD",1749833659891,18.73916394,147.16,147.11,18.73916394]
["bitfinex","SOLUSD",1749833660089,18.73916394,147.15,147.11,18.73916394]
["bitfinex","SOLUSD",1749833660293,18.73916394,147.15,147.1,18.73916394]
["bitfinex","SOLUSD",1749833661110,18.73916394,147.15,147.11,18.73916394]
["bitfinex","SOLUSD",1749833661711,18.73916394,147.15,147.1,6.79791397]
["bitfinex","SOLUSD",1749833661887,25.53475117,147.16,147.11,18.73916394]
["bitfinex","SOLUSD",1749833662088,19.02348708,147.17,147.12,18.73916394]
["bitfinex","SOLUSD",1749833662287,6.82,147.18,147.15,18.73916394]
["bitfinex","SOLUSD",1749833662493,6.82,147.18,147.17,18.73916394]
["bitfinex","SOLUSD",1749833662788,6.82,147.18,147.15,44.73916394]
["bitfinex","SOLUSD",1749833663508,6.82,147.18,147.15,51.53479651]
["bitfinex","SOLUSD",1749833664083,6.82,147.18,147.16,18.73916394]
["bitfinex","SOLUSD",1749833664883,13.61444089,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749833665094,6.82,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749833665501,6.82,147.18,147.16,18.73916394]
["bitfinex","SOLUSD",1749833665707,6.82,147.18,147.15,32.7956973]
["bitfinex","SOLUSD",1749833665903,6.82,147.18,147.15,51.53493714]
["bitfinex","SOLUSD",1749833666305,6.82,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749833667099,6.82,147.18,147.15,44.73916394]
["bitfinex","SOLUSD",1749833667305,6.82,147.18,147.15,51.53476424]
["bitfinex","SOLUSD",1749833667496,6.82,147.18,147.16,18.73916394]
["bitfinex","SOLUSD",1749833667696,6.82,147.18,147.16,25.53431778]
["bitfinex","SOLUSD",1749833668399,6.82,147.18,147.16,18.73916394]
["bitfinex","SOLUSD",1749833669331,6.82,147.18,147.15,51.5346213]
["bitfinex","SOLUSD",1749833669998,6.82,147.18,147.16,18.73916394]
["bitfinex","SOLUSD",1749833670595,6.82,147.18,147.15,44.73916394]
["bitfinex","SOLUSD",1749833670799,6.82,147.18,147.15,32.7957517]
["bitfinex","SOLUSD",1749833671119,6.82,147.18,147.15,51.53491564]
["bitfinex","SOLUSD",1749833671421,6.82,147.18,147.15,32.7957517]
["bitfinex","SOLUSD",1749833671934,6.82,147.18,147.17,18.73916394]
["bitfinex","SOLUSD",1749833672229,0.14216157,147.23,147.17,18.73916394]
["bitfinex","SOLUSD",1749833672425,0.28432314,147.23,147.19,18.73916394]
["bitfinex","SOLUSD",1749833672626,18.88132551,147.23,147.18,18.73916394]
["bitfinex","SOLUSD",1749833673021,0.14216157,147.23,147.18,18.73916394]
["bitfinex","SOLUSD",1749833673194,25.67343645,147.23,147.18,25.53327439]
["bitfinex","SOLUSD",1749833673396,31.87517676,147.24,147.19,18.73916394]
["bitfinex","SOLUSD",1749833673698,0.28432314,147.23,147.19,18.73916394]
["bitfinex","SOLUSD",1749833674322,6.82,147.25,147.21,18.73916394]
["bitfinex","SOLUSD",1749833674535,6.82,147.25,147.23,18.73916394]
["bitfinex","SOLUSD",1749833675020,6.82,147.25,147.19,29.18]
["bitfinex","SOLUSD",1749833675021,6.82,147.25,147.21,18.73916394]
["bitfinex","SOLUSD",1749833675415,6.82,147.25,147.21,25.53201516]
["bitfinex","SOLUSD",1749833676433,6.82,147.25,147.22,18.73916394]
["bitfinex","SOLUSD",1749833676795,25.55916394,147.25,147.2,6.79329555]
["bitfinex","SOLUSD",1749833677031,25.55916394,147.25,147.2,25.53245949]
["bitfinex","SOLUSD",1749833677407,13.61117774,147.25,147.2,25.53245949]
["bitfinex","SOLUSD",1749833677611,25.55916394,147.25,147.2,25.53245949]
["bitfinex","SOLUSD",1749833677825,6.82,147.25,147.21,18.73916394]
["bitfinex","SOLUSD",1749833678143,6.82,147.25,147.23,18.73916394]
["bitfinex","SOLUSD",1749833679624,6.82,147.25,147.22,25.53155029]
["bitfinex","SOLUSD",1749833679851,6.82,147.25,147.21,25.53199807]
["bitfinex","SOLUSD",1749833680024,6.82,147.25,147.21,6.79283413]
["bitfinex","SOLUSD",1749833680353,6.82,147.25,147.21,25.53199807]
["bitfinex","SOLUSD",1749833680736,6.82,147.25,147.22,18.73916394]
["bitfinex","SOLUSD",1749833681434,6.82,147.25,147.22,25.53145661]
["bitfinex","SOLUSD",1749833682223,6.82,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1749833682445,25.55916394,147.25,147.2,25.5326422]
["bitfinex","SOLUSD",1749833682837,30.554975,147.25,147.2,25.5326422]
["bitfinex","SOLUSD",1749833683336,11.81581106,147.25,147.21,18.73916394]
["bitfinex","SOLUSD",1749833683548,6.82,147.25,147.21,25.53206925]
["bitfinex","SOLUSD",1749833683861,6.82,147.25,147.21,6.79290531]
["bitfinex","SOLUSD",1749833684357,6.82,147.25,147.22,18.73916394]
["bitfinex","SOLUSD",1749833684559,5.00822446,147.24,147.22,18.73916394]
["bitfinex","SOLUSD",1749833684744,6.82,147.25,147.22,18.73916394]
["bitfinex","SOLUSD",1749833685050,5.00824044,147.24,147.22,18.73916394]
["bitfinex","SOLUSD",1749833685252,6.82,147.25,147.22,18.73916394]
["bitfinex","SOLUSD",1749833685474,5.00743723,147.24,147.22,25.53155764]
["bitfinex","SOLUSD",1749833685761,6.82,147.25,147.22,25.53155764]
["bitfinex","SOLUSD",1749833685937,5.00693734,147.24,147.23,18.73916394]
["bitfinex","SOLUSD",1749833686254,6.82,147.25,147.22,6.7923937]
["bitfinex","SOLUSD",1749833686627,6.82,147.25,147.23,18.73916394]
["bitfinex","SOLUSD",1749833687056,6.22865125,147.29,147.24,18.73916394]
["bitfinex","SOLUSD",1749833687235,5.00885078,147.28,147.26,18.73916394]
["bitfinex","SOLUSD",1749833687438,18.73916394,147.3,147.23,29.16]
["bitfinex","SOLUSD",1749833687439,5.00885078,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749833687756,19.02348708,147.29,147.24,6.7913209]
["bitfinex","SOLUSD",1749833687959,5.00888189,147.28,147.25,18.73916394]
["bitfinex","SOLUSD",1749833688167,5.00888189,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749833688341,0.28432314,147.29,147.25,18.73916394]
["bitfinex","SOLUSD",1749833688540,5.01076713,147.28,147.25,18.73916394]
["bitfinex","SOLUSD",1749833688737,5.01076713,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749833688938,0.28432314,147.29,147.25,25.53013322]
["bitfinex","SOLUSD",1749833689157,5.01097763,147.28,147.25,25.53013322]
["bitfinex","SOLUSD",1749833689364,5.01097763,147.27,147.24,6.79147355]
["bitfinex","SOLUSD",1749833689561,18.73916394,147.29,147.24,25.53063749]
["bitfinex","SOLUSD",1749833689861,5.01127288,147.28,147.25,18.73916394]
["bitfinex","SOLUSD",1749833690052,5.01127288,147.27,147.24,6.79147355]
["bitfinex","SOLUSD",1749833690362,0.28432314,147.31,147.24,6.79147355]
["bitfinex","SOLUSD",1749833690535,5.01154638,147.3,147.27,18.73916394]
["bitfinex","SOLUSD",1749833690731,18.73916394,147.31,147.27,18.73916394]
["bitfinex","SOLUSD",1749833690732,5.01154638,147.29,147.27,18.73916394]
["bitfinex","SOLUSD",1749833690949,5.01154638,147.29,147.24,16.97908177]
["bitfinex","SOLUSD",1749833690950,25.52756984,147.31,147.26,18.73916394]
["bitfinex","SOLUSD",1749833691149,5.01175006,147.3,147.26,18.73916394]
["bitfinex","SOLUSD",1749833691463,5.01175006,147.29,147.26,18.73916394]
["bitfinex","SOLUSD",1749833691657,0.28432314,147.3,147.26,18.73916394]
["bitfinex","SOLUSD",1749833692265,0.28432314,147.3,147.26,25.5297765]
["bitfinex","SOLUSD",1749833692465,0.28432314,147.31,147.26,6.79061256]
["bitfinex","SOLUSD",1749833692663,5.00905445,147.3,147.27,18.73916394]
["bitfinex","SOLUSD",1749833692849,0.28432314,147.31,147.27,18.73916394]
["bitfinex","SOLUSD",1749833693175,5.00925324,147.3,147.27,18.73916394]
["bitfinex","SOLUSD",1749833693356,28.31985314,147.31,147.27,18.73916394]
["bitfinex","SOLUSD",1749833693669,28.31985314,147.31,147.26,18.73916394]
["bitfinex","SOLUSD",1749833693670,18.73916394,147.3,147.26,18.73916394]
["bitfinex","SOLUSD",1749833693870,25.81195768,147.31,147.26,18.73916394]
["bitfinex","SOLUSD",1749833694176,25.81195768,147.31,147.27,18.73916394]
["bitfinex","SOLUSD",1749833694662,24.03343717,147.31,147.27,18.73916394]
["bitfinex","SOLUSD",1749833695240,5.00995009,147.31,147.28,18.73916394]
["bitfinex","SOLUSD",1749833695446,5.00995009,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749833695763,6.82,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749833696471,6.82,147.33,147.32,18.73916394]
["bitfinex","SOLUSD",1749833697568,25.52445096,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749833698468,25.52445096,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749833698666,25.52445096,147.38,147.33,18.73916394]
["bitfinex","SOLUSD",1749833698965,6.78528702,147.38,147.33,18.73916394]
["bitfinex","SOLUSD",1749833699139,19.02348708,147.38,147.33,18.73916394]
["bitfinex","SOLUSD",1749833699338,0.28432314,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749833699544,18.73916394,147.36,147.31,25.52756934]
["bitfinex","SOLUSD",1749833700174,18.73916394,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749833700474,18.73916394,147.36,147.31,25.52756934]
["bitfinex","SOLUSD",1749833700770,18.73916394,147.34,147.3,35.92867803]
["bitfinex","SOLUSD",1749833701147,18.73916394,147.34,147.3,29.14]
["bitfinex","SOLUSD",1749833701348,18.73916394,147.34,147.3,35.92875883]
["bitfinex","SOLUSD",1749833701651,0.28432314,147.36,147.3,25.52792277]
["bitfinex","SOLUSD",1749833701855,18.933972,147.36,147.3,25.52792277]
["bitfinex","SOLUSD",1749833702060,18.73916394,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749833702267,18.73916394,147.38,147.33,18.73916394]
["bitfinex","SOLUSD",1749833702471,31.9758645,147.39,147.34,18.73916394]
["bitfinex","SOLUSD",1749833702650,18.73916394,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833702848,18.73916394,147.38,147.33,25.52640199]
["bitfinex","SOLUSD",1749833703360,18.73916394,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833703552,0.28432314,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833703756,7.06953503,147.38,147.34,25.52617467]
["bitfinex","SOLUSD",1749833704458,18.73916394,147.37,147.33,26.0]
["bitfinex","SOLUSD",1749833704660,7.06953503,147.38,147.33,26.0]
["bitfinex","SOLUSD",1749833704661,18.73916394,147.36,147.33,26.0]
["bitfinex","SOLUSD",1749833704957,18.73916394,147.36,147.31,25.52756934]
["bitfinex","SOLUSD",1749833705369,18.73916394,147.37,147.32,18.73916394]
["bitfinex","SOLUSD",1749833705759,18.73916394,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749833706157,18.73916394,147.37,147.33,25.52664781]
["bitfinex","SOLUSD",1749833706370,18.57865459,147.4,147.35,18.73916394]
["bitfinex","SOLUSD",1749833706573,50.97322029,147.4,147.35,18.73916394]
["bitfinex","SOLUSD",1749833706870,18.88132551,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833707050,18.73916394,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749833707249,18.73916394,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749833707552,18.73916394,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749833707762,18.73916394,147.35,147.3,25.52762111]
["bitfinex","SOLUSD",1749833708491,0.28432314,147.39,147.34,18.73916394]
["bitfinex","SOLUSD",1749833708770,0.14216157,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833708946,0.14216157,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833709146,6.8,147.4,147.35,18.73916394]
["bitfinex","SOLUSD",1749833709348,6.8,147.4,147.36,18.73916394]
["bitfinex","SOLUSD",1749833709761,25.53916394,147.4,147.35,44.73916394]
["bitfinex","SOLUSD",1749833709952,32.3235376,147.4,147.35,51.5256124]
["bitfinex","SOLUSD",1749833710349,13.58437366,147.4,147.35,51.5256124]
["bitfinex","SOLUSD",1749833710566,32.3235376,147.4,147.35,51.5256124]
["bitfinex","SOLUSD",1749833710954,25.80826854,147.39,147.34,6.786835]
["bitfinex","SOLUSD",1749833711161,18.73916394,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833711476,25.5239454,147.39,147.34,18.73916394]
["bitfinex","SOLUSD",1749833712145,6.78478146,147.39,147.34,18.73916394]
["bitfinex","SOLUSD",1749833712354,18.73916394,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833712553,25.5239454,147.39,147.33,6.78729638]
["bitfinex","SOLUSD",1749833712862,0.28432314,147.37,147.33,6.78729638]
["bitfinex","SOLUSD",1749833713201,19.02348708,147.37,147.33,25.52646032]
["bitfinex","SOLUSD",1749833713375,18.73916394,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749833713574,18.73916394,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749833713888,18.73916394,147.34,147.29,51.52849111]
["bitfinex","SOLUSD",1749833714191,18.73916394,147.32,147.28,6.78958618]
["bitfinex","SOLUSD",1749833714350,18.73916394,147.32,147.28,25.52875012]
["bitfinex","SOLUSD",1749833715167,25.52684108,147.33,147.28,25.52875012]
["bitfinex","SOLUSD",1749833715350,18.73916394,147.33,147.28,25.52875012]
["bitfinex","SOLUSD",1749833715550,18.73916394,147.34,147.29,18.73916394]
["bitfinex","SOLUSD",1749833715972,19.02348708,147.35,147.28,23.76405657]
["bitfinex","SOLUSD",1749833716155,25.81014515,147.35,147.3,25.52767159]
["bitfinex","SOLUSD",1749833716357,18.73916394,147.34,147.3,25.52767159]
["bitfinex","SOLUSD",1749833716760,18.73916394,147.34,147.29,18.73916394]
["bitfinex","SOLUSD",1749833716992,18.73916394,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833717776,18.73916394,147.32,147.28,6.78938011]
["bitfinex","SOLUSD",1749833717974,18.73916394,147.32,147.28,25.52854405]
["bitfinex","SOLUSD",1749833718181,18.73916394,147.33,147.28,25.52854405]
["bitfinex","SOLUSD",1749833718574,18.73916394,147.34,147.28,23.7638505]
["bitfinex","SOLUSD",1749833718766,18.73916394,147.34,147.29,18.73916394]
["bitfinex","SOLUSD",1749833719390,18.73916394,147.34,147.28,23.7638505]
["bitfinex","SOLUSD",1749833719695,8.38226643,147.39,147.33,18.73916394]
["bitfinex","SOLUSD",1749833719896,18.73916394,147.37,147.33,25.52659511]
["bitfinex","SOLUSD",1749833720094,18.73916394,147.37,147.33,6.78743117]
["bitfinex","SOLUSD",1749833720906,18.73916394,147.38,147.33,6.78743117]
["bitfinex","SOLUSD",1749833721073,18.73916394,147.38,147.33,25.52659511]
["bitfinex","SOLUSD",1749833722692,25.52445545,147.38,147.33,25.52659511]
["bitfinex","SOLUSD",1749833723175,18.73916394,147.34,147.31,61.90826288]
["bitfinex","SOLUSD",1749833723602,18.73916394,147.35,147.31,51.52742682]
["bitfinex","SOLUSD",1749833724290,19.02348708,147.36,147.31,51.52742682]
["bitfinex","SOLUSD",1749833724887,19.02348708,147.36,147.32,18.73916394]
["bitfinex","SOLUSD",1749833725209,18.73916394,147.37,147.32,25.5267986]
["bitfinex","SOLUSD",1749833725576,18.73916394,147.37,147.31,26.0]
["bitfinex","SOLUSD",1749833725577,18.73916394,147.35,147.31,32.78824137]
["bitfinex","SOLUSD",1749833725792,18.73916394,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833725990,18.73916394,147.33,147.28,73.85916394]
["bitfinex","SOLUSD",1749833726192,0.28432314,147.35,147.28,73.85916394]
["bitfinex","SOLUSD",1749833726400,18.73916394,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749833726579,18.73916394,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833726774,18.73916394,147.32,147.27,54.64941314]
["bitfinex","SOLUSD",1749833727095,18.73916394,147.31,147.27,32.7902492]
["bitfinex","SOLUSD",1749833727587,19.02348708,147.32,147.27,51.52941314]
["bitfinex","SOLUSD",1749833728704,18.73916394,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749833729383,6.78720616,147.34,147.27,6.7902492]
["bitfinex","SOLUSD",1749833729583,18.73916394,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833729800,19.02348708,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833730199,18.73916394,147.32,147.27,54.64941314]
["bitfinex","SOLUSD",1749833730396,18.73916394,147.31,147.27,54.64941314]
["bitfinex","SOLUSD",1749833731183,18.73916394,147.32,147.27,54.64941314]
["bitfinex","SOLUSD",1749833731601,18.73916394,147.32,147.28,18.73916394]
["bitfinex","SOLUSD",1749833731797,0.28432314,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833731980,19.02348708,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833732186,0.28432314,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833732514,18.73916394,147.32,147.27,25.52941314]
["bitfinex","SOLUSD",1749833732817,18.73916394,147.32,147.27,54.64941314]
["bitfinex","SOLUSD",1749833733308,18.73916394,147.31,147.27,35.9102492]
["bitfinex","SOLUSD",1749833733508,18.73916394,147.3,147.27,29.12]
["bitfinex","SOLUSD",1749833733804,6.78801164,147.32,147.26,8.43932294]
["bitfinex","SOLUSD",1749833733805,18.73916394,147.29,147.26,6.79052294]
["bitfinex","SOLUSD",1749833737692,18.73916394,147.3,147.26,6.79052294]
["bitfinex","SOLUSD",1749833737992,18.73916394,147.3,147.26,25.52968688]
["bitfinex","SOLUSD",1749833738208,19.02348708,147.31,147.26,25.52968688]
["bitfinex","SOLUSD",1749833739100,6.8,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749833739425,25.53916394,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749833740000,25.53916394,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749833740503,18.73916394,147.32,147.29,32.78915028]
["bitfinex","SOLUSD",1749833740704,18.73916394,147.32,147.29,26.0]
["bitfinex","SOLUSD",1749833741094,18.73916394,147.31,147.28,35.90957534]
["bitfinex","SOLUSD",1749833741302,18.73916394,147.32,147.28,35.90957534]
["bitfinex","SOLUSD",1749833741500,18.73916394,147.31,147.28,6.78957534]
["bitfinex","SOLUSD",1749833743012,6.8,147.33,147.28,6.78957534]
["bitfinex","SOLUSD",1749833743189,11.80908065,147.33,147.3,18.73916394]
["bitfinex","SOLUSD",1749833743504,6.8,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749833744118,6.8,147.33,147.32,18.73916394]
["bitfinex","SOLUSD",1749833744424,10.03090953,147.36,147.32,18.73916394]
["bitfinex","SOLUSD",1749833744594,5.01097516,147.36,147.32,18.73916394]
["bitfinex","SOLUSD",1749833745096,26.25929702,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749833745319,10.03324413,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749833745516,5.01259503,147.36,147.32,25.5269762]
["bitfinex","SOLUSD",1749833745719,6.78432542,147.4,147.34,26.0]
["bitfinex","SOLUSD",1749833746016,18.73916394,147.38,147.34,26.0]
["bitfinex","SOLUSD",1749833747016,18.73916394,147.37,147.34,26.0]
["bitfinex","SOLUSD",1749833747224,18.73916394,147.36,147.33,29.1]
["bitfinex","SOLUSD",1749833747401,18.73916394,147.35,147.33,29.1]
["bitfinex","SOLUSD",1749833747602,18.73916394,147.36,147.33,29.1]
["bitfinex","SOLUSD",1749833747794,18.73916394,147.36,147.33,35.8874143]
["bitfinex","SOLUSD",1749833748520,18.73916394,147.36,147.33,29.1]
["bitfinex","SOLUSD",1749833748905,18.73916394,147.36,147.33,35.88745091]
["bitfinex","SOLUSD",1749833749292,18.73916394,147.36,147.33,6.78745091]
["bitfinex","SOLUSD",1749833749900,18.73916394,147.36,147.32,6.78784116]
["bitfinex","SOLUSD",1749833750105,7.07001244,147.37,147.32,6.78784116]
["bitfinex","SOLUSD",1749833750305,18.73916394,147.36,147.32,6.78784116]
["bitfinex","SOLUSD",1749833750895,25.52532133,147.36,147.32,6.78784116]
["bitfinex","SOLUSD",1749833751422,23.76020225,147.36,147.32,6.78784116]
["bitfinex","SOLUSD",1749833752008,30.54633207,147.36,147.31,80.62740756]
["bitfinex","SOLUSD",1749833752204,30.54633207,147.36,147.31,61.88824362]
["bitfinex","SOLUSD",1749833752205,18.73916394,147.35,147.31,61.88824362]
["bitfinex","SOLUSD",1749833752503,18.73916394,147.34,147.31,61.88824362]
["bitfinex","SOLUSD",1749833753424,11.80641479,147.36,147.31,61.88824362]
["bitfinex","SOLUSD",1749833753725,18.73916394,147.34,147.31,61.88824362]
["bitfinex","SOLUSD",1749833754428,18.73916394,147.34,147.31,26.0]
["bitfinex","SOLUSD",1749833754936,18.73916394,147.34,147.3,6.78877526]
["bitfinex","SOLUSD",1749833756926,0.28432314,147.35,147.3,6.78877526]
["bitfinex","SOLUSD",1749833757114,18.73916394,147.34,147.3,35.88877526]
["bitfinex","SOLUSD",1749833758321,7.0710304,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833758838,0.28432314,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833759022,5.3095585,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833759425,5.3094606,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833759625,7.07092618,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833760035,30.83524243,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833760229,18.73916394,147.33,147.29,6.78931817]
["bitfinex","SOLUSD",1749833760413,18.73916394,147.33,147.29,35.88931817]
["bitfinex","SOLUSD",1749833760745,18.73916394,147.33,147.29,54.62848211]
["bitfinex","SOLUSD",1749833760917,18.73916394,147.31,147.26,6.5552]
["bitfinex","SOLUSD",1749833761234,18.73916394,147.31,147.27,18.73916394]
["bitfinex","SOLUSD",1749833761811,18.73916394,147.31,147.27,6.79024031]
["bitfinex","SOLUSD",1749833762137,18.73916394,147.3,147.26,54.6097951]
["bitfinex","SOLUSD",1749833762317,18.73916394,147.3,147.26,25.5297951]
["bitfinex","SOLUSD",1749833762517,18.73916394,147.3,147.26,54.6097951]
["bitfinex","SOLUSD",1749833763421,25.52809398,147.3,147.26,47.81916394]
["bitfinex","SOLUSD",1749833763621,6.78893004,147.3,147.26,47.81916394]
["bitfinex","SOLUSD",1749833763932,6.78893004,147.3,147.24,51.5306236]
["bitfinex","SOLUSD",1749833763933,18.73916394,147.29,147.24,51.5306236]
["bitfinex","SOLUSD",1749833764233,18.73916394,147.28,147.24,6.79145966]
["bitfinex","SOLUSD",1749833764433,18.73916394,147.28,147.24,54.6106236]
["bitfinex","SOLUSD",1749833764833,18.73916394,147.28,147.24,25.5306236]
["bitfinex","SOLUSD",1749833765028,18.73916394,147.28,147.24,54.6106236]
["bitfinex","SOLUSD",1749833765223,18.73916394,147.28,147.24,25.5306236]
["bitfinex","SOLUSD",1749833765425,6.2,147.29,147.26,18.73916394]
["bitfinex","SOLUSD",1749833765641,10.02560474,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833765942,12.58232617,147.37,147.32,18.73916394]
["bitfinex","SOLUSD",1749833765943,19.36813526,147.37,147.32,18.73916394]
["bitfinex","SOLUSD",1749833766240,0.28432314,147.35,147.3,29.08]
["bitfinex","SOLUSD",1749833766440,0.28432314,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833766743,0.28432314,147.35,147.3,47.81916394]
["bitfinex","SOLUSD",1749833766744,18.73916394,147.35,147.3,47.81916394]
["bitfinex","SOLUSD",1749833766923,18.73916394,147.35,147.3,25.52787528]
["bitfinex","SOLUSD",1749833767133,0.14216157,147.35,147.3,6.78871134]
["bitfinex","SOLUSD",1749833767349,5.15772894,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833767556,0.14216157,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833767846,0.28432314,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833768153,0.28432314,147.35,147.3,6.78871134]
["bitfinex","SOLUSD",1749833768338,0.28432314,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833768757,57.79389011,147.38,147.33,18.73916394]
["bitfinex","SOLUSD",1749833768937,10.17412135,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749833769130,10.03547041,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833769457,10.03716559,147.35,147.33,18.73916394]
["bitfinex","SOLUSD",1749833769654,7.52646732,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833769833,10.03747088,147.35,147.32,25.5266491]
["bitfinex","SOLUSD",1749833770036,5.01577092,147.36,147.32,25.5266491]
["bitfinex","SOLUSD",1749833770344,10.03825748,147.35,147.32,25.5266491]
["bitfinex","SOLUSD",1749833770545,5.01577092,147.35,147.32,25.5266491]
["bitfinex","SOLUSD",1749833770753,18.88132551,147.37,147.32,25.5266491]
["bitfinex","SOLUSD",1749833770958,5.01845112,147.36,147.32,25.5266491]
["bitfinex","SOLUSD",1749833771259,10.04225428,147.35,147.32,25.5266491]
["bitfinex","SOLUSD",1749833771463,2.51189702,147.36,147.32,25.5266491]
["bitfinex","SOLUSD",1749833771666,10.03961245,147.35,147.32,25.5266491]
["bitfinex","SOLUSD",1749833771845,2.51105949,147.36,147.32,25.5266491]
["bitfinex","SOLUSD",1749833772054,10.0388151,147.35,147.32,25.5266491]
["bitfinex","SOLUSD",1749833772358,5.01669988,147.36,147.32,25.5266491]
["bitfinex","SOLUSD",1749833772552,10.03825661,147.35,147.32,25.5266491]
["bitfinex","SOLUSD",1749833772857,0.14216157,147.37,147.32,25.5266491]
["bitfinex","SOLUSD",1749833772858,5.01669988,147.36,147.32,25.5266491]
["bitfinex","SOLUSD",1749833773062,5.01669988,147.35,147.32,25.5266491]
["bitfinex","SOLUSD",1749833773239,5.01669988,147.36,147.32,6.78748516]
["bitfinex","SOLUSD",1749833773565,10.03810723,147.35,147.31,25.52741896]
["bitfinex","SOLUSD",1749833773745,18.73916394,147.36,147.31,25.52741896]
["bitfinex","SOLUSD",1749833774062,10.03725577,147.35,147.31,25.52741896]
["bitfinex","SOLUSD",1749833774250,5.01589774,147.35,147.31,25.52741896]
["bitfinex","SOLUSD",1749833774441,5.01589774,147.35,147.32,25.52706392]
["bitfinex","SOLUSD",1749833774644,10.03731363,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833774837,10.03724135,147.35,147.33,18.73916394]
["bitfinex","SOLUSD",1749833775033,12.54787548,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833775244,10.03724135,147.35,147.33,18.73916394]
["bitfinex","SOLUSD",1749833775451,5.02134361,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833775652,10.03583818,147.35,147.33,18.73916394]
["bitfinex","SOLUSD",1749833775855,10.17776334,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833776058,5.01585454,147.35,147.33,18.73916394]
["bitfinex","SOLUSD",1749833776264,18.88132551,147.37,147.33,25.52652161]
["bitfinex","SOLUSD",1749833776567,10.03558106,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833776778,5.01840951,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833777066,5.0185859,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833777268,5.01852982,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833777447,25.66701661,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749833777649,23.75587867,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1749833777967,18.88132551,147.36,147.31,18.73916394]
["bitfinex","SOLUSD",1749833778577,18.73916394,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1749833778771,18.73916394,147.35,147.3,18.73916394]
["bitfinex","SOLUSD",1749833779153,18.73916394,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833779557,5.01222292,147.34,147.31,18.73916394]
["bitfinex","SOLUSD",1749833780058,25.52582122,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833780458,25.52582122,147.35,147.31,25.52754846]
["bitfinex","SOLUSD",1749833780973,25.80975844,147.36,147.31,25.52754846]
["bitfinex","SOLUSD",1749833781171,5.00386944,147.35,147.31,25.52754846]
["bitfinex","SOLUSD",1749833781486,18.73916394,147.35,147.31,25.52744596]
["bitfinex","SOLUSD",1749833781664,25.80975844,147.36,147.31,25.52744596]
["bitfinex","SOLUSD",1749833781848,5.00151463,147.35,147.31,25.52744596]
["bitfinex","SOLUSD",1749833782049,25.80975844,147.36,147.31,25.52744596]
["bitfinex","SOLUSD",1749833782350,5.00154334,147.35,147.31,25.52744596]
["bitfinex","SOLUSD",1749833782546,5.00154334,147.35,147.28,78.08606832]
["bitfinex","SOLUSD",1749833782547,25.80975844,147.36,147.32,18.73916394]
["bitfinex","SOLUSD",1749833782752,44.60104983,147.37,147.32,18.73916394]
["bitfinex","SOLUSD",1749833782972,0.28432314,147.35,147.32,18.73916394]
["bitfinex","SOLUSD",1749833784387,0.28432314,147.35,147.31,25.52716979]
["bitfinex","SOLUSD",1749833785078,0.28432314,147.35,147.28,32.0316]
["bitfinex","SOLUSD",1749833785283,23.75123824,147.34,147.29,25.52841206]
["bitfinex","SOLUSD",1749833785463,18.73916394,147.34,147.29,25.52841206]
["bitfinex","SOLUSD",1749833786075,25.5262319,147.34,147.29,25.52841206]
["bitfinex","SOLUSD",1749833786673,25.81019527,147.35,147.3,18.73916394]
["bitfinex","SOLUSD",1749833786892,5.01146158,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749833787194,0.28432314,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833787497,7.07092711,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833788478,7.07092711,147.35,147.31,6.78838817]
["bitfinex","SOLUSD",1749833788677,25.81009105,147.35,147.31,6.78838817]
["bitfinex","SOLUSD",1749833788889,25.81009105,147.35,147.3,18.73916394]
["bitfinex","SOLUSD",1749833790087,25.81009105,147.35,147.3,25.52785919]
["bitfinex","SOLUSD",1749833790296,23.74961968,147.34,147.28,26.0]
["bitfinex","SOLUSD",1749833790586,0.28432314,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833790886,19.02348708,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749833791294,25.81099531,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749833792272,25.81099531,147.33,147.28,6.78948479]
["bitfinex","SOLUSD",1749833792567,7.07183137,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749833793191,25.81099531,147.33,147.28,25.52864873]
["bitfinex","SOLUSD",1749833793387,23.74661555,147.32,147.27,25.5291876]
["bitfinex","SOLUSD",1749833793590,18.73916394,147.32,147.27,25.5291876]
["bitfinex","SOLUSD",1749833793975,18.73916394,147.32,147.28,18.73916394]
["bitfinex","SOLUSD",1749833794379,18.73916394,147.31,147.27,25.5291876]
["bitfinex","SOLUSD",1749833794584,18.73916394,147.31,147.21,6.79301677]
["bitfinex","SOLUSD",1749833794585,18.73916394,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749833794780,18.73916394,147.28,147.23,18.73916394]
["bitfinex","SOLUSD",1749833795281,18.73916394,147.28,147.22,55.06]
["bitfinex","SOLUSD",1749833795594,18.73916394,147.28,147.24,18.73916394]
["bitfinex","SOLUSD",1749833795801,25.5289683,147.28,147.24,18.73916394]
["bitfinex","SOLUSD",1749833797389,25.5289683,147.28,147.23,6.79180714]
["bitfinex","SOLUSD",1749833797593,25.5289683,147.28,147.23,25.53097108]
["bitfinex","SOLUSD",1749833797888,13.54947071,147.29,147.24,18.73916394]
["bitfinex","SOLUSD",1749833798089,32.28863465,147.29,147.24,18.73916394]
["bitfinex","SOLUSD",1749833798788,32.28863465,147.29,147.23,6.79180714]
["bitfinex","SOLUSD",1749833799105,13.54947071,147.29,147.24,25.53040514]
["bitfinex","SOLUSD",1749833799268,6.2,147.3,147.28,18.73916394]
["bitfinex","SOLUSD",1749833799476,5.00341856,147.32,147.29,18.73916394]
["bitfinex","SOLUSD",1749833799675,11.76370119,147.33,147.27,26.0]
["bitfinex","SOLUSD",1749833799891,6.76,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749833801598,6.76,147.33,147.32,18.73916394]
["bitfinex","SOLUSD",1749833803280,6.76,147.33,147.32,25.52710855]
["bitfinex","SOLUSD",1749833806516,6.76,147.33,147.32,26.0]
["bitfinex","SOLUSD",1749833810276,25.52540866,147.36,147.32,44.73916394]
["bitfinex","SOLUSD",1749833810601,5.02499586,147.35,147.32,44.73916394]
["bitfinex","SOLUSD",1749833810782,5.02511302,147.34,147.32,44.73916394]
["bitfinex","SOLUSD",1749833810989,7.52162271,147.35,147.32,44.73916394]
["bitfinex","SOLUSD",1749833811298,5.02525914,147.34,147.32,44.73916394]
["bitfinex","SOLUSD",1749833811507,5.00904686,147.35,147.32,44.73916394]
["bitfinex","SOLUSD",1749833811690,5.02391915,147.34,147.32,26.0]
["bitfinex","SOLUSD",1749833811892,25.52540866,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749833812096,7.53554833,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749833812282,5.02374047,147.34,147.32,26.0]
["bitfinex","SOLUSD",1749833812486,7.51911498,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749833812705,5.02388459,147.34,147.32,26.0]
["bitfinex","SOLUSD",1749833812906,7.51993862,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749833813072,5.02469684,147.34,147.32,26.0]
["bitfinex","SOLUSD",1749833813278,7.52048124,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749833813477,25.52540866,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749833813700,5.00830708,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749833814006,5.02512869,147.34,147.32,26.0]
["bitfinex","SOLUSD",1749833814180,7.52059251,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749833814384,5.02392438,147.34,147.32,51.52702216]
["bitfinex","SOLUSD",1749833814689,7.51916951,147.36,147.32,51.52702216]
["bitfinex","SOLUSD",1749833814885,25.52492415,147.37,147.32,51.52702216]
["bitfinex","SOLUSD",1749833814886,5.02421436,147.35,147.32,32.78785822]
["bitfinex","SOLUSD",1749833815196,5.00785212,147.36,147.32,51.52702216]
["bitfinex","SOLUSD",1749833815390,18.73916394,147.37,147.32,51.52702216]
["bitfinex","SOLUSD",1749833815588,32.45936816,147.38,147.33,18.73916394]
["bitfinex","SOLUSD",1749833815589,12.54402617,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833815802,5.02502177,147.35,147.34,18.73916394]
["bitfinex","SOLUSD",1749833816104,5.02538058,147.35,147.34,18.73916394]
["bitfinex","SOLUSD",1749833816309,5.02589142,147.35,147.34,18.73916394]
["bitfinex","SOLUSD",1749833816485,5.00869916,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833816798,18.73916394,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833816987,28.77464379,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833817183,5.02712997,147.37,147.33,29.04]
["bitfinex","SOLUSD",1749833817502,18.73916394,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749833817681,18.73916394,147.34,147.31,6.78820745]
["bitfinex","SOLUSD",1749833817890,18.73916394,147.34,147.3,80.56780912]
["bitfinex","SOLUSD",1749833818083,18.73916394,147.34,147.3,32.78864518]
["bitfinex","SOLUSD",1749833818400,18.73916394,147.32,147.28,6.7896805]
["bitfinex","SOLUSD",1749833818696,18.73916394,147.31,147.28,6.7896805]
["bitfinex","SOLUSD",1749833819098,18.73916394,147.32,147.28,6.7896805]
["bitfinex","SOLUSD",1749833819401,5.02269145,147.31,147.28,6.7896805]
["bitfinex","SOLUSD",1749833819585,18.73916394,147.32,147.28,6.7896805]
["bitfinex","SOLUSD",1749833819789,5.02230059,147.31,147.28,6.7896805]
["bitfinex","SOLUSD",1749833819994,23.75127589,147.32,147.28,6.7896805]
["bitfinex","SOLUSD",1749833820189,18.73916394,147.32,147.28,25.52884444]
["bitfinex","SOLUSD",1749833820688,23.7500281,147.32,147.28,25.52884444]
["bitfinex","SOLUSD",1749833820894,18.73916394,147.32,147.28,25.52884444]
["bitfinex","SOLUSD",1749833821704,18.73916394,147.32,147.27,73.77916394]
["bitfinex","SOLUSD",1749833821900,18.73916394,147.31,147.27,80.5692174]
["bitfinex","SOLUSD",1749833822277,18.73916394,147.32,147.28,18.73916394]
["bitfinex","SOLUSD",1749833823416,18.73916394,147.32,147.27,80.5692174]
["bitfinex","SOLUSD",1749833823587,18.73916394,147.32,147.27,80.5492174]
["bitfinex","SOLUSD",1749833823984,18.73916394,147.32,147.28,18.73916394]
["bitfinex","SOLUSD",1749833824409,19.02348708,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749833824615,24.01170481,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749833824802,5.27254087,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749833825327,5.27254087,147.34,147.29,18.73916394]
["bitfinex","SOLUSD",1749833825525,4.98821773,147.34,147.31,18.73916394]
["bitfinex","SOLUSD",1749833825687,11.74136552,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749833825884,6.74,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749833826088,11.74136552,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749833826402,25.47916394,147.35,147.3,80.54787577]
["bitfinex","SOLUSD",1749833826593,30.47259682,147.35,147.3,80.54787577]
["bitfinex","SOLUSD",1749833826796,11.73343288,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833826997,30.47259682,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749833827193,37.25919868,147.35,147.3,80.54787577]
["bitfinex","SOLUSD",1749833827392,18.73916394,147.33,147.3,29.02]
["bitfinex","SOLUSD",1749833827796,19.02348708,147.34,147.29,25.52844607]
["bitfinex","SOLUSD",1749833828495,24.02449025,147.34,147.29,25.52844607]
["bitfinex","SOLUSD",1749833828691,19.02348708,147.34,147.29,25.52844607]
["bitfinex","SOLUSD",1749833829493,0.28432314,147.34,147.29,25.52844607]
["bitfinex","SOLUSD",1749833829701,25.81051798,147.34,147.29,25.52844607]
["bitfinex","SOLUSD",1749833830716,19.02348708,147.34,147.29,25.52844607]
["bitfinex","SOLUSD",1749833830936,18.73916394,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749833832216,6.74,147.35,147.33,18.73916394]
["bitfinex","SOLUSD",1749833832630,6.74,147.35,147.34,18.73916394]
["bitfinex","SOLUSD",1749833832818,6.74,147.35,147.34,25.52618715]
["bitfinex","SOLUSD",1749833833629,6.74,147.35,147.34,18.73916394]
["bitfinex","SOLUSD",1749833834023,6.74,147.35,147.34,25.52618715]
["bitfinex","SOLUSD",1749833834632,6.74,147.35,147.31,80.54737281]
["bitfinex","SOLUSD",1749833834800,6.74,147.35,147.31,51.52737281]
["bitfinex","SOLUSD",1749833835633,6.74,147.35,147.32,18.73916394]
["bitfinex","SOLUSD",1749833836406,6.74,147.35,147.33,18.73916394]
["bitfinex","SOLUSD",1749833836921,25.5248597,147.37,147.32,18.73916394]
["bitfinex","SOLUSD",1749833837334,0.28432314,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749833837517,5.27294701,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749833838118,0.28432314,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749833838339,0.28432314,147.37,147.33,25.52655492]
["bitfinex","SOLUSD",1749833838643,5.27252982,147.37,147.33,25.52655492]
["bitfinex","SOLUSD",1749833839942,4.98820668,147.37,147.33,25.52655492]
["bitfinex","SOLUSD",1749833840144,23.72737062,147.38,147.33,25.52655492]
["bitfinex","SOLUSD",1749833840317,4.98820668,147.37,147.33,25.52655492]
["bitfinex","SOLUSD",1749833840515,18.73916394,147.36,147.33,6.78739098]
["bitfinex","SOLUSD",1749833840731,18.73916394,147.35,147.32,6.78784098]
["bitfinex","SOLUSD",1749833841219,18.73916394,147.36,147.32,6.78784098]
["bitfinex","SOLUSD",1749833841405,23.72981444,147.36,147.32,6.78784098]
["bitfinex","SOLUSD",1749833841606,23.72981444,147.36,147.32,25.52700492]
["bitfinex","SOLUSD",1749833842349,18.73916394,147.36,147.32,25.52700492]
["bitfinex","SOLUSD",1749833842822,18.73916394,147.36,147.32,6.78784098]
["bitfinex","SOLUSD",1749833845036,25.52529522,147.36,147.32,6.78784098]
["bitfinex","SOLUSD",1749833845621,18.73916394,147.36,147.32,6.78784098]
["bitfinex","SOLUSD",1749833846232,18.73916394,147.36,147.32,25.52700492]
["bitfinex","SOLUSD",1749833846921,4.9993585,147.35,147.32,25.52700492]
["bitfinex","SOLUSD",1749833847122,18.73916394,147.36,147.32,25.52700492]
["bitfinex","SOLUSD",1749833847316,4.99949693,147.35,147.32,25.52700492]
["bitfinex","SOLUSD",1749833847639,18.73916394,147.36,147.31,80.54736572]
["bitfinex","SOLUSD",1749833848910,18.73916394,147.36,147.32,18.73916394]
["bitfinex","SOLUSD",1749833849234,25.52502273,147.37,147.32,25.52674573]
["bitfinex","SOLUSD",1749833849433,4.99927971,147.36,147.32,25.52674573]
["bitfinex","SOLUSD",1749833849640,25.52502273,147.37,147.32,25.52674573]
["bitfinex","SOLUSD",1749833849934,4.99936342,147.36,147.32,25.52674573]
["bitfinex","SOLUSD",1749833850140,25.52502273,147.37,147.32,25.52674573]
["bitfinex","SOLUSD",1749833850323,4.99953889,147.36,147.32,25.52674573]
["bitfinex","SOLUSD",1749833850642,25.52502273,147.37,147.32,25.52674573]
["bitfinex","SOLUSD",1749833850939,4.99959962,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749833851138,4.98695012,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833851319,4.99995949,147.37,147.34,18.73916394]
["bitfinex","SOLUSD",1749833851635,4.99995949,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833851832,25.80879655,147.38,147.33,18.73916394]
["bitfinex","SOLUSD",1749833852015,4.99888321,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749833852214,4.99888321,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749833852432,18.73916394,147.37,147.33,25.5265363]
["bitfinex","SOLUSD",1749833852621,4.99826076,147.36,147.33,25.5265363]
["bitfinex","SOLUSD",1749833852823,18.73916394,147.37,147.33,25.5265363]
["bitfinex","SOLUSD",1749833853030,4.99784857,147.36,147.33,25.5265363]
["bitfinex","SOLUSD",1749833853229,18.73916394,147.37,147.33,25.5265363]
["bitfinex","SOLUSD",1749833853435,4.99770875,147.36,147.33,25.5265363]
["bitfinex","SOLUSD",1749833853638,18.73916394,147.37,147.33,25.5265363]
["bitfinex","SOLUSD",1749833853840,4.99693981,147.36,147.33,25.5265363]
["bitfinex","SOLUSD",1749833854136,19.02348708,147.38,147.33,25.5265363]
["bitfinex","SOLUSD",1749833854438,4.9968615,147.37,147.34,18.73916394]
["bitfinex","SOLUSD",1749833854626,4.9968615,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749833854941,19.02348708,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833855133,4.99805222,147.37,147.34,18.73916394]
["bitfinex","SOLUSD",1749833855343,4.99805222,147.36,147.33,25.5265363]
["bitfinex","SOLUSD",1749833855525,25.80872874,147.38,147.33,25.5265363]
["bitfinex","SOLUSD",1749833855724,4.99948333,147.37,147.33,25.5265363]
["bitfinex","SOLUSD",1749833856036,4.99948333,147.36,147.33,25.5265363]
["bitfinex","SOLUSD",1749833856243,25.80872874,147.38,147.33,25.5265363]
["bitfinex","SOLUSD",1749833856548,5.00008934,147.37,147.33,25.5265363]
["bitfinex","SOLUSD",1749833856728,5.00008934,147.36,147.33,25.5265363]
["bitfinex","SOLUSD",1749833857039,25.80872874,147.38,147.33,25.5265363]
["bitfinex","SOLUSD",1749833857338,5.00049478,147.37,147.33,25.5265363]
["bitfinex","SOLUSD",1749833857644,6.74,147.39,147.34,18.73916394]
["bitfinex","SOLUSD",1749833857645,5.00049478,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749833857819,23.73044597,147.38,147.33,25.5265363]
["bitfinex","SOLUSD",1749833858022,4.9998561,147.37,147.35,18.73916394]
["bitfinex","SOLUSD",1749833858375,11.73330649,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833858650,5.0037123,147.38,147.35,18.73916394]
["bitfinex","SOLUSD",1749833858943,25.47916394,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833859115,5.00195323,147.38,147.35,18.73916394]
["bitfinex","SOLUSD",1749833859317,25.47916394,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833859647,5.00205907,147.38,147.35,18.73916394]
["bitfinex","SOLUSD",1749833859942,25.47916394,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833860109,5.00124168,147.38,147.35,18.73916394]
["bitfinex","SOLUSD",1749833860313,6.74,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833860514,5.00109228,147.38,147.35,18.73916394]
["bitfinex","SOLUSD",1749833860839,32.26389357,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833861137,5.00105196,147.38,147.35,18.73916394]
["bitfinex","SOLUSD",1749833861328,32.26389357,147.39,147.34,18.73916394]
["bitfinex","SOLUSD",1749833861636,5.00137007,147.38,147.34,18.73916394]
["bitfinex","SOLUSD",1749833861824,32.26389357,147.39,147.34,25.52587692]
["bitfinex","SOLUSD",1749833863346,32.26389357,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833863547,25.47916394,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833863752,6.74,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833865350,6.74,147.39,147.35,25.5252786]
["bitfinex","SOLUSD",1749833865856,5.01045678,147.38,147.35,25.5252786]
["bitfinex","SOLUSD",1749833866043,6.74,147.39,147.35,25.5252786]
["bitfinex","SOLUSD",1749833866537,11.74586025,147.39,147.35,25.5252786]
["bitfinex","SOLUSD",1749833867059,6.74,147.39,147.35,25.5252786]
["bitfinex","SOLUSD",1749833867648,6.74,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833868158,6.74,147.39,147.37,18.73916394]
["bitfinex","SOLUSD",1749833869548,6.74,147.39,147.35,35.76611466]
["bitfinex","SOLUSD",1749833869861,6.74,147.39,147.35,54.5052786]
["bitfinex","SOLUSD",1749833871741,6.74,147.39,147.35,35.76611466]
["bitfinex","SOLUSD",1749833871949,6.74,147.39,147.35,54.5052786]
["bitfinex","SOLUSD",1749833872258,5.00131928,147.38,147.35,28.98]
["bitfinex","SOLUSD",1749833872464,32.26390201,147.39,147.35,54.50572608]
["bitfinex","SOLUSD",1749833872638,5.00156795,147.38,147.35,54.50572608]
["bitfinex","SOLUSD",1749833872839,32.26390201,147.39,147.35,54.50572608]
["bitfinex","SOLUSD",1749833873056,5.00143594,147.38,147.35,54.50572608]
["bitfinex","SOLUSD",1749833873256,32.26390201,147.39,147.35,28.98]
["bitfinex","SOLUSD",1749833873460,5.00127775,147.38,147.35,47.71916394]
["bitfinex","SOLUSD",1749833873770,32.26390201,147.39,147.35,47.71916394]
["bitfinex","SOLUSD",1749833874062,5.00175131,147.38,147.35,47.71916394]
["bitfinex","SOLUSD",1749833874257,32.26390201,147.39,147.35,47.71916394]
["bitfinex","SOLUSD",1749833874457,5.00105239,147.38,147.35,54.50562399]
["bitfinex","SOLUSD",1749833874759,6.74,147.39,147.35,54.50562399]
["bitfinex","SOLUSD",1749833874979,6.74,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833875660,11.74181494,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833876036,11.74143047,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833876237,11.74047703,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833876460,6.74,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833876654,11.74054388,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833876874,6.74,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833877364,6.74,147.39,147.36,25.52515193]
["bitfinex","SOLUSD",1749833878863,6.74,147.39,147.35,35.76634105]
["bitfinex","SOLUSD",1749833879162,6.74,147.39,147.35,54.50550499]
["bitfinex","SOLUSD",1749833879351,6.74,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833879541,6.74,147.39,147.36,25.52480726]
["bitfinex","SOLUSD",1749833879737,6.74,147.39,147.38,18.73916394]
["bitfinex","SOLUSD",1749833880962,6.74,147.39,147.38,25.5243451]
["bitfinex","SOLUSD",1749833881260,1.4511424,147.43,147.41,26.0]
["bitfinex","SOLUSD",1749833881762,1.4511424,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833882860,1.4511424,147.43,147.42,25.52250405]
["bitfinex","SOLUSD",1749833883165,1.4511424,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749833883340,1.4511424,147.43,147.42,25.52250405]
["bitfinex","SOLUSD",1749833884941,1.4511424,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749833885157,1.4511424,147.43,147.42,25.52250405]
["bitfinex","SOLUSD",1749833886801,1.4511424,147.43,147.42,52.17002956]
["bitfinex","SOLUSD",1749833887487,1.4511424,147.43,147.42,70.81967842]
["bitfinex","SOLUSD",1749833889960,1.4511424,147.43,147.42,71.10400156]
["bitfinex","SOLUSD",1749833890601,43.07020361,147.53,147.48,18.73916394]
["bitfinex","SOLUSD",1749833891484,24.33103967,147.53,147.48,6.78053404]
["bitfinex","SOLUSD",1749833891662,24.33103967,147.53,147.48,25.51969798]
["bitfinex","SOLUSD",1749833892007,43.07020361,147.53,147.48,25.51969798]
["bitfinex","SOLUSD",1749833892476,18.73916394,147.52,147.48,25.51969798]
["bitfinex","SOLUSD",1749833892979,43.07020361,147.53,147.48,25.51969798]
["bitfinex","SOLUSD",1749833893484,18.73916394,147.51,147.47,47.65916394]
["bitfinex","SOLUSD",1749833893691,18.73916394,147.52,147.47,35.70101248]
["bitfinex","SOLUSD",1749833893989,24.33103967,147.53,147.47,54.44017642]
["bitfinex","SOLUSD",1749833894191,0.28432314,147.52,147.47,28.92]
["bitfinex","SOLUSD",1749833894362,18.73916394,147.51,147.47,28.92]
["bitfinex","SOLUSD",1749833894563,18.73916394,147.5,147.45,44.73916394]
["bitfinex","SOLUSD",1749833895067,18.73916394,147.5,147.45,51.52109786]
["bitfinex","SOLUSD",1749833896091,6.77977485,147.5,147.46,18.73916394]
["bitfinex","SOLUSD",1749833896593,25.51810991,147.52,147.45,32.78193392]
["bitfinex","SOLUSD",1749833896890,18.73916394,147.51,147.45,32.78193392]
["bitfinex","SOLUSD",1749833897071,18.73916394,147.51,147.47,18.73916394]
["bitfinex","SOLUSD",1749833897477,6.77894597,147.52,147.47,18.73916394]
["bitfinex","SOLUSD",1749833897806,18.73916394,147.5,147.46,6.78114014]
["bitfinex","SOLUSD",1749833898590,18.73916394,147.49,147.45,61.70193323]
["bitfinex","SOLUSD",1749833899398,18.73916394,147.5,147.45,80.44109717]
["bitfinex","SOLUSD",1749833899567,6.77923193,147.51,147.45,80.44109717]
["bitfinex","SOLUSD",1749833899767,25.51885304,147.5,147.45,51.52109717]
["bitfinex","SOLUSD",1749833900066,6.7796891,147.5,147.46,18.73916394]
["bitfinex","SOLUSD",1749833900266,25.51856703,147.51,147.46,18.73916394]
["bitfinex","SOLUSD",1749833902184,18.73916394,147.5,147.45,51.52109717]
["bitfinex","SOLUSD",1749833902393,18.73916394,147.48,147.42,1.5954]
["bitfinex","SOLUSD",1749833902692,18.73916394,147.44,147.39,16.96066991]
["bitfinex","SOLUSD",1749833902894,18.73916394,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749833903099,18.73916394,147.44,147.37,18.73916394]
["bitfinex","SOLUSD",1749833903277,18.73916394,147.42,147.37,18.73916394]
["bitfinex","SOLUSD",1749833903477,18.73916394,147.42,147.4,26.0]
["bitfinex","SOLUSD",1749833903877,18.73916394,147.41,147.36,18.73916394]
["bitfinex","SOLUSD",1749833904097,18.73916394,147.4,147.38,26.0]
["bitfinex","SOLUSD",1749833904301,18.73916394,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749833904497,18.73916394,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749833904718,18.73916394,147.38,147.37,26.0]
["bitfinex","SOLUSD",1749833905372,18.73916394,147.38,147.34,25.52602421]
["bitfinex","SOLUSD",1749833905373,24.93916394,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833906693,6.2,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833906998,24.93916394,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833908178,6.2,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833908378,12.9847208,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833908794,12.9847208,147.39,147.35,18.73916394]
["bitfinex","SOLUSD",1749833909803,6.2,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833910207,12.9847208,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833910412,31.72388474,147.39,147.33,18.73916394]
["bitfinex","SOLUSD",1749833910593,31.72388474,147.39,147.32,18.73916394]
["bitfinex","SOLUSD",1749833910594,18.73916394,147.36,147.32,18.73916394]
["bitfinex","SOLUSD",1749833911014,18.73916394,147.37,147.35,26.0]
["bitfinex","SOLUSD",1749833912712,25.52500113,147.37,147.35,26.0]
["bitfinex","SOLUSD",1749833912919,18.73916394,147.36,147.34,26.0]
["bitfinex","SOLUSD",1749833913091,25.52500113,147.37,147.35,26.0]
["bitfinex","SOLUSD",1749833914294,6.78583719,147.37,147.35,26.0]
["bitfinex","SOLUSD",1749833914907,6.2,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833915108,6.2,147.39,147.38,44.73916394]
["bitfinex","SOLUSD",1749833916218,12.9847208,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749833916416,31.72388474,147.39,147.34,18.73916394]
["bitfinex","SOLUSD",1749833916714,31.72388474,147.39,147.36,26.0]
["bitfinex","SOLUSD",1749833916715,18.88132551,147.38,147.36,26.0]
["bitfinex","SOLUSD",1749833917099,18.88132551,147.38,147.34,44.73916394]
["bitfinex","SOLUSD",1749833917709,25.66685324,147.38,147.34,44.73916394]
["bitfinex","SOLUSD",1749833918721,6.9276893,147.38,147.34,44.73916394]
["bitfinex","SOLUSD",1749833918903,12.98492224,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833919109,6.2,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833920622,6.2,147.39,147.37,44.73916394]
["bitfinex","SOLUSD",1749833923809,12.98484568,147.39,147.37,26.0]
["bitfinex","SOLUSD",1749833924535,6.2,147.39,147.37,26.0]
["bitfinex","SOLUSD",1749833925136,6.2,147.39,147.36,18.73916394]
["bitfinex","SOLUSD",1749833925919,6.2,147.39,147.36,44.73916394]
["bitfinex","SOLUSD",1749833928143,12.98473448,147.39,147.36,44.73916394]
["bitfinex","SOLUSD",1749833928438,6.2,147.39,147.36,44.73916394]
["bitfinex","SOLUSD",1749833929742,12.98476406,147.39,147.36,44.73916394]
["bitfinex","SOLUSD",1749833931516,12.98476406,147.39,147.36,26.0]
["bitfinex","SOLUSD",1749833931734,12.98476406,147.39,147.36,44.73916394]
["bitfinex","SOLUSD",1749833934922,6.2,147.39,147.36,44.73916394]
["bitfinex","SOLUSD",1749833935118,12.98476141,147.39,147.36,26.0]
["bitfinex","SOLUSD",1749833935425,6.2,147.39,147.37,18.73916394]
["bitfinex","SOLUSD",1749833936723,6.2,147.39,147.38,18.73916394]
["bitfinex","SOLUSD",1749833936924,6.68,147.4,147.38,18.73916394]
["bitfinex","SOLUSD",1749833937538,6.68,147.4,147.39,18.73916394]
["bitfinex","SOLUSD",1749833937840,6.68,147.4,147.38,18.73916394]
["bitfinex","SOLUSD",1749833938026,13.46430356,147.4,147.38,18.73916394]
["bitfinex","SOLUSD",1749833938227,13.46430356,147.4,147.37,18.73916394]
["bitfinex","SOLUSD",1749833939349,32.2034675,147.4,147.36,44.73916394]
["bitfinex","SOLUSD",1749833939849,13.46430356,147.4,147.36,44.73916394]
["bitfinex","SOLUSD",1749833940228,13.46430356,147.4,147.37,18.73916394]
["bitfinex","SOLUSD",1749833940633,13.46430356,147.4,147.36,26.0]
["bitfinex","SOLUSD",1749833940954,13.46430356,147.4,147.36,44.73916394]
["bitfinex","SOLUSD",1749833942859,2.50408765,147.39,147.36,44.73916394]
["bitfinex","SOLUSD",1749833943052,13.46430356,147.4,147.36,44.73916394]
["bitfinex","SOLUSD",1749833943560,2.50419713,147.39,147.36,44.73916394]
["bitfinex","SOLUSD",1749833943859,11.6566716,147.4,147.38,18.73916394]
["bitfinex","SOLUSD",1749833944069,6.68,147.4,147.39,18.73916394]
["bitfinex","SOLUSD",1749833944857,6.68,147.4,147.39,54.38388474]
["bitfinex","SOLUSD",1749833945246,7.48257411,147.44,147.42,26.0]
["bitfinex","SOLUSD",1749833945449,4.97748646,147.46,147.43,18.73916394]
["bitfinex","SOLUSD",1749833945763,7.62489806,147.45,147.42,26.0]
["bitfinex","SOLUSD",1749833946058,2.5052651,147.44,147.42,44.73916394]
["bitfinex","SOLUSD",1749833946269,6.92418839,147.45,147.42,44.73916394]
["bitfinex","SOLUSD",1749833946450,2.50440102,147.44,147.42,44.73916394]
["bitfinex","SOLUSD",1749833946634,11.91178399,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833946834,2.50434171,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833947055,5.12975717,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833947244,4.9875956,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833947459,2.50428518,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833947850,2.50505763,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833948240,7.5008745,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833948542,0.28432314,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833949360,0.28432314,147.46,147.44,18.73916394]
["bitfinex","SOLUSD",1749833949662,6.64,147.47,147.45,18.73916394]
["bitfinex","SOLUSD",1749833949864,4.99811841,147.46,147.45,18.73916394]
["bitfinex","SOLUSD",1749833950039,4.99768607,147.46,147.45,18.73916394]
["bitfinex","SOLUSD",1749833950240,6.64,147.47,147.45,18.73916394]
["bitfinex","SOLUSD",1749833951063,18.933972,147.46,147.42,18.73916394]
["bitfinex","SOLUSD",1749833951247,4.99489261,147.45,147.42,18.73916394]
["bitfinex","SOLUSD",1749833951452,23.92747603,147.46,147.42,18.73916394]
["bitfinex","SOLUSD",1749833951666,4.99350403,147.45,147.42,44.73916394]
["bitfinex","SOLUSD",1749833952064,4.99303999,147.44,147.42,44.73916394]
["bitfinex","SOLUSD",1749833952265,4.99303999,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833952772,11.77470897,147.46,147.43,18.73916394]
["bitfinex","SOLUSD",1749833954187,4.99303999,147.46,147.44,18.73916394]
["bitfinex","SOLUSD",1749833954993,4.99303999,147.46,147.42,32.78324947]
["bitfinex","SOLUSD",1749833955193,0.28432314,147.46,147.44,18.73916394]
["bitfinex","SOLUSD",1749833955580,18.933972,147.46,147.42,44.73916394]
["bitfinex","SOLUSD",1749833955777,23.92701199,147.46,147.42,44.73916394]
["bitfinex","SOLUSD",1749833955988,30.7089458,147.46,147.43,18.73916394]
["bitfinex","SOLUSD",1749833957267,49.44810974,147.46,147.42,26.0]
["bitfinex","SOLUSD",1749833957468,0.28432314,147.44,147.42,26.0]
["bitfinex","SOLUSD",1749833957774,0.28432314,147.44,147.41,18.73916394]
["bitfinex","SOLUSD",1749833958972,7.06678388,147.44,147.41,18.73916394]
["bitfinex","SOLUSD",1749833960591,7.06678388,147.44,147.4,44.73916394]
["bitfinex","SOLUSD",1749833962490,12.05556163,147.44,147.41,18.73916394]
["bitfinex","SOLUSD",1749833962699,7.06678388,147.44,147.41,18.73916394]
["bitfinex","SOLUSD",1749833962885,12.05556163,147.44,147.41,18.73916394]
["bitfinex","SOLUSD",1749833963085,7.06678388,147.44,147.41,18.73916394]
["bitfinex","SOLUSD",1749833963286,12.05556163,147.44,147.41,18.73916394]
["bitfinex","SOLUSD",1749833963485,0.28432314,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833963790,0.28432314,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833963976,0.28432314,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833966276,7.06677115,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833966597,12.0555489,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833966791,7.06677115,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833966990,12.0555489,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833967192,7.06677115,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833967379,12.0555489,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833967582,7.06677115,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833967780,12.0555489,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833967994,7.06677115,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833968298,12.0555489,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833968594,7.06677115,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833968803,0.28432314,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833969299,5.27310089,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833969987,5.27310089,147.44,147.4,32.78407113]
["bitfinex","SOLUSD",1749833970183,5.27310089,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833970502,0.28432314,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833970686,5.27310089,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833971900,4.77310089,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833972100,11.55553158,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833972323,6.78243069,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833972482,6.78243069,147.44,147.41,18.73916394]
["bitfinex","SOLUSD",1749833973291,6.78218252,147.45,147.41,18.73916394]
["bitfinex","SOLUSD",1749833973485,6.78218252,147.45,147.42,18.73916394]
["bitfinex","SOLUSD",1749833975498,6.78218252,147.45,147.4,26.0]
["bitfinex","SOLUSD",1749833975806,6.78218252,147.45,147.41,18.73916394]
["bitfinex","SOLUSD",1749833975984,6.78218252,147.45,147.42,18.73916394]
["bitfinex","SOLUSD",1749833977095,6.78218252,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833979230,2.50572434,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833979583,2.50577377,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833979821,6.78218252,147.45,147.42,18.73916394]
["bitfinex","SOLUSD",1749833980006,2.5057576,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833980317,6.78218252,147.45,147.42,18.73916394]
["bitfinex","SOLUSD",1749833980805,2.50612149,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833981000,25.71567631,147.46,147.43,18.73916394]
["bitfinex","SOLUSD",1749833981194,2.50606807,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833981391,25.71567631,147.46,147.43,18.73916394]
["bitfinex","SOLUSD",1749833981605,2.50620617,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833981787,25.71567631,147.46,147.43,18.73916394]
["bitfinex","SOLUSD",1749833981987,2.50549342,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833982218,2.50549342,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833982385,25.71561689,147.46,147.43,18.73916394]
["bitfinex","SOLUSD",1749833982584,2.50619859,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833982799,25.71561689,147.46,147.43,18.73916394]
["bitfinex","SOLUSD",1749833983006,7.51855362,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833983211,7.51846644,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833983508,5.01203301,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833983714,2.50600948,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833983890,12.52040066,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833984092,10.01458914,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833984303,12.52079502,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833984504,5.00214392,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833984812,12.52087705,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833985016,10.01467178,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833985315,12.52068225,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833985612,19.30301466,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833985817,10.01567609,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833985990,5.00340359,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833986191,10.01575556,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833986596,10.01575105,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833986794,5.00340359,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833987007,10.0157543,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833987512,10.01572648,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833987815,10.01580405,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833988113,5.00340359,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833988413,10.01520837,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833988807,5.00340359,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833989018,10.01522476,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833989316,10.01534465,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833989513,10.01535779,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833989715,10.01605427,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833989919,10.01582388,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833990094,10.01582388,147.43,147.41,18.73916394]
["bitfinex","SOLUSD",1749833990288,5.00340359,147.42,147.41,18.73916394]
["bitfinex","SOLUSD",1749833992022,38.58479014,147.46,147.41,18.73916394]
["bitfinex","SOLUSD",1749833992334,12.52639288,147.45,147.44,18.73916394]
["bitfinex","SOLUSD",1749833992514,12.52625961,147.45,147.44,18.73916394]
["bitfinex","SOLUSD",1749833992716,10.02068409,147.45,147.44,18.73916394]
["bitfinex","SOLUSD",1749833993026,10.02094155,147.45,147.44,18.73916394]
["bitfinex","SOLUSD",1749833993210,7.51535047,147.45,147.44,18.73916394]
["bitfinex","SOLUSD",1749833993521,5.00953302,147.45,147.43,18.73916394]
["bitfinex","SOLUSD",1749833993726,10.02288207,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833993905,10.02262769,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833994113,10.02265799,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833994311,7.51596503,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833994518,10.02236796,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833994714,12.52889136,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833994918,12.52879467,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833995112,12.52879413,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833995302,7.51593722,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833995505,12.52874562,147.44,147.43,18.73916394]
["bitfinex","SOLUSD",1749833995728,12.52873044,147.44,147.41,6.78368404]
["bitfinex","SOLUSD",1749833996020,10.0222946,147.43,147.41,26.0]
["bitfinex","SOLUSD",1749833996227,6.78199299,147.45,147.41,26.0]
["bitfinex","SOLUSD",1749833996428,12.53036892,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749833996612,10.02396661,147.43,147.41,26.0]
["bitfinex","SOLUSD",1749833996920,6.78199299,147.45,147.41,26.0]
["bitfinex","SOLUSD",1749833997134,5.01136599,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833997301,10.02418998,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833997508,10.02420418,147.43,147.42,18.73916394]
["bitfinex","SOLUSD",1749833997706,10.02422677,147.43,147.41,26.0]
["bitfinex","SOLUSD",1749833998018,2.50642453,147.44,147.42,18.73916394]
["bitfinex","SOLUSD",1749833998205,10.02421651,147.43,147.41,32.78364332]
["bitfinex","SOLUSD",1749833998405,2.50625941,147.44,147.41,32.78364332]
["bitfinex","SOLUSD",1749833998622,10.02406537,147.43,147.41,32.78364332]
["bitfinex","SOLUSD",1749833998826,5.01158363,147.42,147.41,32.78364332]
["bitfinex","SOLUSD",1749833999151,5.01158363,147.42,147.41,26.0]
["bitfinex","SOLUSD",1749833999322,5.01158363,147.42,147.41,44.73916394]
["bitfinex","SOLUSD",1749834000562,5.01158363,147.42,146.44,95.08913333]
["bitfinex","SOLUSD",1749834000563,35.54537129,147.42,147.34,35.56681858]
["bitfinex","SOLUSD",1749834000863,31.54751077,147.41,147.36,18.73916394]
["bitfinex","SOLUSD",1749834001060,12.52349971,147.4,147.37,18.73916394]
["bitfinex","SOLUSD",1749834001356,10.01947203,147.39,147.36,26.0]
["bitfinex","SOLUSD",1749834001561,18.73916394,147.37,147.3,15.72528263]
["bitfinex","SOLUSD",1749834001731,18.73916394,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749834002135,10.00876719,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749834002355,18.73916394,147.35,147.3,44.73916394]
["bitfinex","SOLUSD",1749834002534,10.00682758,147.34,147.3,44.73916394]
["bitfinex","SOLUSD",1749834002761,5.00684897,147.33,147.3,26.0]
["bitfinex","SOLUSD",1749834003048,19.02348708,147.35,147.3,44.73916394]
["bitfinex","SOLUSD",1749834003221,19.29526426,147.34,147.3,44.73916394]
["bitfinex","SOLUSD",1749834003428,5.00561939,147.33,147.3,44.73916394]
["bitfinex","SOLUSD",1749834003622,6.78702321,147.34,147.31,18.73916394]
["bitfinex","SOLUSD",1749834003623,18.64964886,147.34,147.31,18.73916394]
["bitfinex","SOLUSD",1749834003926,18.64964886,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749834004127,23.74581739,147.35,147.29,6.78919816]
["bitfinex","SOLUSD",1749834004344,23.74581739,147.35,147.2,146.6]
["bitfinex","SOLUSD",1749834004345,18.73916394,147.3,147.24,7.921]
["bitfinex","SOLUSD",1749834004654,0.42648471,147.31,147.25,18.73916394]
["bitfinex","SOLUSD",1749834004655,0.28432314,147.28,147.25,18.73916394]
["bitfinex","SOLUSD",1749834004829,5.27247368,147.3,147.27,18.73916394]
["bitfinex","SOLUSD",1749834005028,5.27247368,147.3,147.22,6.2585]
["bitfinex","SOLUSD",1749834005029,7.49215693,147.29,147.28,18.73916394]
["bitfinex","SOLUSD",1749834005334,2.50401249,147.29,147.28,18.73916394]
["bitfinex","SOLUSD",1749834005536,7.51194287,147.29,147.28,18.73916394]
["bitfinex","SOLUSD",1749834005736,5.00793038,147.29,147.28,18.73916394]
["bitfinex","SOLUSD",1749834005943,2.50389433,147.31,147.28,18.73916394]
["bitfinex","SOLUSD",1749834006248,18.79181043,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749834006445,18.79181043,147.34,147.27,32.78995164]
["bitfinex","SOLUSD",1749834006446,14.30013448,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749834006645,2.50415258,147.32,147.31,18.73916394]
["bitfinex","SOLUSD",1749834006849,2.50408491,147.32,147.27,26.0]
["bitfinex","SOLUSD",1749834007034,6.78755869,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749834007234,14.29894133,147.32,147.31,18.73916394]
["bitfinex","SOLUSD",1749834007437,14.29827582,147.32,147.31,18.73916394]
["bitfinex","SOLUSD",1749834007631,14.29774949,147.32,147.31,18.73916394]
["bitfinex","SOLUSD",1749834007830,5.00653659,147.32,147.28,26.0]
["bitfinex","SOLUSD",1749834008053,6.78766343,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749834008263,7.50947586,147.32,147.28,26.0]
["bitfinex","SOLUSD",1749834008550,6.92916669,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749834008750,6.78623431,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749834008953,7.50976175,147.35,147.34,18.73916394]
["bitfinex","SOLUSD",1749834009154,9.28959034,147.35,147.34,18.73916394]
["bitfinex","SOLUSD",1749834009360,14.29570124,147.35,147.28,32.78971324]
["bitfinex","SOLUSD",1749834009661,7.5092169,147.34,147.33,18.73916394]
["bitfinex","SOLUSD",1749834009858,6.7865626,147.35,147.28,32.78971324]
["bitfinex","SOLUSD",1749834010042,25.43592682,147.36,147.28,32.78971324]
["bitfinex","SOLUSD",1749834010453,25.43592682,147.36,147.32,18.73916394]
["bitfinex","SOLUSD",1749834010637,25.43592682,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749834011055,25.43592682,147.36,147.32,18.73916394]
["bitfinex","SOLUSD",1749834012247,25.43592682,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749834012447,7.0706011,147.36,147.35,18.73916394]
["bitfinex","SOLUSD",1749834012656,6.78627796,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749834012875,25.43592682,147.36,147.28,1.5418]
["bitfinex","SOLUSD",1749834013170,25.43592682,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749834013463,25.43592682,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749834014366,6.78627796,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749834014763,6.78627796,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749834017170,6.78627796,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749834017399,6.78627796,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749834018173,18.933972,147.35,147.31,26.0]
["bitfinex","SOLUSD",1749834018472,18.933972,147.35,147.31,18.73916394]
["bitfinex","SOLUSD",1749834018763,37.67313594,147.35,147.25,1.5716]
["bitfinex","SOLUSD",1749834019064,37.67313594,147.35,147.3,18.73916394]
["bitfinex","SOLUSD",1749834019652,0.14216157,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749834019842,6.78748387,147.33,147.3,18.73916394]
["bitfinex","SOLUSD",1749834020750,6.78748387,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749834021995,6.78702321,147.34,147.31,18.73916394]
["bitfinex","SOLUSD",1749834022347,6.78702321,147.34,147.33,18.73916394]
["bitfinex","SOLUSD",1749834023478,6.78702321,147.34,147.32,18.73916394]
["bitfinex","SOLUSD",1749834024572,6.78625567,147.36,147.33,18.73916394]
["bitfinex","SOLUSD",1749834024888,13.38583341,147.37,147.35,18.73916394]
["bitfinex","SOLUSD",1749834025278,32.12499735,147.37,147.33,26.0]
["bitfinex","SOLUSD",1749834025475,32.12499735,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749834025682,13.38583341,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749834025883,13.38583341,147.37,147.34,18.73916394]
["bitfinex","SOLUSD",1749834028353,13.38583341,147.37,147.33,18.73916394]
["bitfinex","SOLUSD",1749834028962,18.73916394,147.35,147.3,18.73916394]
["bitfinex","SOLUSD",1749834029175,19.02348708,147.34,147.29,18.73916394]
["bitfinex","SOLUSD",1749834029465,18.73916394,147.33,147.28,18.73916394]
["bitfinex","SOLUSD",1749834029677,19.02348708,147.34,147.29,18.73916394]
["bitfinex","SOLUSD",1749834029978,0.42648471,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749834030573,25.43713273,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749834031173,25.43713273,147.33,147.28,26.0]
["bitfinex","SOLUSD",1749834031365,44.17629667,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749834031559,44.17629667,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749834031970,44.17629667,147.33,147.27,26.0]
["bitfinex","SOLUSD",1749834032183,44.17629667,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749834032370,25.43713273,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749834032571,25.43713273,147.33,147.27,26.0]
["bitfinex","SOLUSD",1749834032770,0.28432314,147.32,147.28,44.73916394]
["bitfinex","SOLUSD",1749834033073,0.42648471,147.32,147.28,18.73916394]
["bitfinex","SOLUSD",1749834033267,0.42648471,147.32,147.29,18.73916394]
["bitfinex","SOLUSD",1749834033569,6.0538,147.36,147.29,18.73916394]
["bitfinex","SOLUSD",1749834033570,6.58,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749834033773,6.58,147.36,147.35,18.73916394]
["bitfinex","SOLUSD",1749834034198,6.58,147.36,147.34,18.73916394]
["bitfinex","SOLUSD",1749834034371,6.58,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749834034372,6.7865626,147.35,147.32,18.73916394]
["bitfinex","SOLUSD",1749834035368,6.7865626,147.35,147.31,26.0]
["bitfinex","SOLUSD",1749834035791,6.7865626,147.35,147.32,18.73916394]
["bitfinex","SOLUSD",1749834037017,18.933972,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749834037827,23.90419692,147.34,147.3,18.73916394]
["bitfinex","SOLUSD",1749834038120,6.78748387,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749834038291,6.78748387,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749834041512,11.75770879,147.33,147.31,18.73916394]
["bitfinex","SOLUSD",1749834042596,4.97022492,147.32,147.31,18.73916394]
["bitfinex","SOLUSD",1749834043309,12.47708557,147.32,147.31,18.73916394]
["bitfinex","SOLUSD",1749834043507,9.97476288,147.32,147.31,18.73916394]
["bitfinex","SOLUSD",1749834044034,9.97476288,147.32,147.25,36.4529]
["bitfinex","SOLUSD",1749834044035,19.26506845,147.32,147.3,18.73916394]
["bitfinex","SOLUSD",1749834044242,12.47696674,147.31,147.29,18.73916394]
["bitfinex","SOLUSD",1749834044417,5.00415499,147.3,147.29,18.73916394]
["bitfinex","SOLUSD",1749834044619,10.00910571,147.3,147.29,18.73916394]
["bitfinex","SOLUSD",1749834045029,5.00499009,147.3,147.29,18.73916394]
["bitfinex","SOLUSD",1749834045729,9.28983219,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749834045926,10.00839176,147.32,147.31,18.73916394]
["bitfinex","SOLUSD",1749834046244,7.50650548,147.32,147.3,18.73916394]
["bitfinex","SOLUSD",1749834046441,10.00831293,147.31,147.29,18.73916394]
["bitfinex","SOLUSD",1749834046638,6.78768829,147.33,147.29,18.73916394]
["bitfinex","SOLUSD",1749834046840,10.00697422,147.32,147.29,18.73916394]
["bitfinex","SOLUSD",1749834047030,11.79242287,147.31,147.29,18.73916394]
["bitfinex","SOLUSD",1749834047230,6.7884054,147.31,147.29,18.73916394]
["bitfinex","SOLUSD",1749834048029,25.72210905,147.32,147.29,18.73916394]
["bitfinex","SOLUSD",1749834048343,10.01204307,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834048533,5.00670902,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834048938,10.0126073,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834049141,5.00670902,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834049321,10.01259111,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834049525,16.80096166,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834049844,11.79511442,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834050030,16.8016062,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834050229,16.80144808,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834050445,5.00670902,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834050635,10.01234854,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834050840,5.00670902,147.31,147.3,18.73916394]
["bitfinex","SOLUSD",1749834051136,11.79521496,147.31,147.29,26.0]
["bitfinex","SOLUSD",1749834051345,6.78850594,147.31,147.29,18.73916394]
["bitfinex","SOLUSD",1749834051552,5.00495508,147.3,147.28,44.73916394]
["bitfinex","SOLUSD",1749834051854,6.78850594,147.31,147.28,44.73916394]
["bitfinex","SOLUSD",1749834052049,5.00519566,147.3,147.25,7.6929]
["bitfinex","SOLUSD",1749834052228,5.00519566,147.29,147.22,5.37884098]
["bitfinex","SOLUSD",1749834052421,10.00755622,147.28,147.25,44.73916394]
["bitfinex","SOLUSD",1749834052626,6.7899633,147.28,147.26,18.73916394]
["bitfinex","SOLUSD",1749834053351,5.00041489,147.27,147.26,18.73916394]
["bitfinex","SOLUSD",1749834054335,6.7899633,147.28,147.26,18.73916394]
["bitfinex","SOLUSD",1749834054536,18.933972,147.28,147.25,18.73916394]
["bitfinex","SOLUSD",1749834054741,18.933972,147.28,147.21,14.49045303]
["bitfinex","SOLUSD",1749834054742,9.99680639,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749834054970,6.58,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749834055137,4.99856613,147.26,147.24,26.0]
["bitfinex","SOLUSD",1749834055341,6.58,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749834055554,28.92854203,147.26,147.23,18.73916394]
["bitfinex","SOLUSD",1749834055734,6.58,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834055928,9.99227021,147.26,147.25,18.73916394]
["bitfinex","SOLUSD",1749834056243,9.9922041,147.26,147.25,18.73916394]
["bitfinex","SOLUSD",1749834056446,16.78217654,147.26,147.25,18.73916394]
["bitfinex","SOLUSD",1749834056744,16.78205737,147.26,147.25,18.73916394]
["bitfinex","SOLUSD",1749834057561,11.78631276,147.26,147.25,18.73916394]
["bitfinex","SOLUSD",1749834057745,11.78670044,147.26,147.25,18.73916394]
["bitfinex","SOLUSD",1749834058063,11.78670044,147.26,147.24,18.73916394]
["bitfinex","SOLUSD",1749834058064,16.7770534,147.26,147.24,18.73916394]
["bitfinex","SOLUSD",1749834058244,11.78115876,147.26,147.21,34.34345232]
["bitfinex","SOLUSD",1749834058434,16.77694098,147.26,147.24,18.73916394]
["bitfinex","SOLUSD",1749834058638,11.78605406,147.26,147.24,18.73916394]
["bitfinex","SOLUSD",1749834058959,11.78617667,147.26,147.25,18.73916394]
["bitfinex","SOLUSD",1749834059156,11.78620957,147.26,147.25,18.73916394]
["bitfinex","SOLUSD",1749834059354,6.7907103,147.26,147.24,18.73916394]
["bitfinex","SOLUSD",1749834059743,11.78407792,147.26,147.21,34.34345232]
["bitfinex","SOLUSD",1749834059953,11.78407792,147.26,147.24,18.73916394]
["bitfinex","SOLUSD",1749834060260,13.3704368,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749834060459,18.3628893,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834060656,4.99154656,147.26,147.24,18.73916394]
["bitfinex","SOLUSD",1749834060958,4.99049244,147.26,147.24,18.73916394]
["bitfinex","SOLUSD",1749834061155,11.56440085,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749834061370,11.56440085,147.27,147.21,34.34336839]
["bitfinex","SOLUSD",1749834061371,18.3612144,147.27,147.26,18.73916394]
["bitfinex","SOLUSD",1749834061558,18.3612144,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749834061559,23.345103,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749834061737,18.3536168,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749834061931,13.3702492,147.27,147.25,18.73916394]
["bitfinex","SOLUSD",1749834062165,13.3702492,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834062487,23.34615687,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834062963,18.35390122,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834063144,18.36185522,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834063344,18.35390122,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834063544,13.3702492,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834063735,18.35390122,147.27,147.24,18.73916394]
["bitfinex","SOLUSD",1749834064074,18.35390122,147.27,147.23,18.73916394]
["bitfinex","SOLUSD",1749834064237,18.35390122,147.27,147.2,10.25223468]
["bitfinex","SOLUSD",1749834064238,37.67313594,147.26,147.17,8.0689]
["bitfinex","SOLUSD",1749834064442,18.933972,147.24,147.2,18.73916394]
["bitfinex","SOLUSD",1749834064748,18.933972,147.24,147.21,18.73916394]
["bitfinex","SOLUSD",1749834065138,0.28432314,147.24,147.21,18.73916394]
["bitfinex","SOLUSD",1749834065341,4.98129907,147.26,147.23,18.73916394]
["bitfinex","SOLUSD",1749834065552,6.79117147,147.25,147.24,18.73916394]
["bitfinex","SOLUSD",1749834066372,6.79117147,147.25,147.2,32.79317271]
["bitfinex","SOLUSD",1749834066590,6.79117147,147.25,147.23,18.73916394]
["bitfinex","SOLUSD",1749834071073,6.79117147,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749834071279,6.79117147,147.25,147.23,18.73916394]
["bitfinex","SOLUSD",1749834071477,18.64964886,147.26,147.23,18.73916394]
["bitfinex","SOLUSD",1749834071693,18.933972,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749834071850,18.933972,147.25,147.22,18.73916394]
["bitfinex","SOLUSD",1749834072054,37.81529751,147.25,147.17,8.0689]
["bitfinex","SOLUSD",1749834072280,37.81529751,147.25,147.2,18.73916394]
["bitfinex","SOLUSD",1749834072882,37.81529751,147.25,147.18,26.0]
["bitfinex","SOLUSD",1749834072883,19.07613357,147.25,147.21,18.73916394]
["bitfinex","SOLUSD",1749834073074,0.28432314,147.23,147.21,18.73916394]
["bitfinex","SOLUSD",1749834073672,0.28432314,147.23,147.2,18.73916394]
["bitfinex","SOLUSD",1749834073887,0.42648471,147.23,147.19,18.73916394]
["bitfinex","SOLUSD",1749834074089,0.42648471,147.23,147.19,44.73916394]
["bitfinex","SOLUSD",1749834074287,19.07613357,147.23,147.19,44.73916394]
["bitfinex","SOLUSD",1749834074498,37.81529751,147.23,147.18,18.73916394]
["bitfinex","SOLUSD",1749834074680,0.14216157,147.21,147.18,18.73916394]
["bitfinex","SOLUSD",1749834074884,0.14216157,147.21,147.17,18.73916394]
["bitfinex","SOLUSD",1749834075083,18.64964886,147.19,147.17,18.73916394]
["bitfinex","SOLUSD",1749834075278,18.64964886,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749834075594,18.64964886,147.19,147.16,18.73916394]
["bitfinex","SOLUSD",1749834075795,0.28432314,147.18,147.16,18.73916394]
["bitfinex","SOLUSD",1749834076000,18.933972,147.16,147.09,5.33311367]
["bitfinex","SOLUSD",1749834076297,6.98648471,147.18,147.01,20.35470706]
["bitfinex","SOLUSD",1749834076298,6.5875,147.13,147.01,20.35470706]
["bitfinex","SOLUSD",1749834076502,42.7840056,147.12,147.01,20.35470706]
["bitfinex","SOLUSD",1749834076689,37.81529751,147.12,147.07,18.73916394]
["bitfinex","SOLUSD",1749834076892,0.28432314,147.1,147.07,18.73916394]
["bitfinex","SOLUSD",1749834077072,35.64264931,147.12,147.08,18.73916394]
["bitfinex","SOLUSD",1749834077274,7.22411913,147.11,147.09,18.73916394]
["bitfinex","SOLUSD",1749834077485,7.22411913,147.11,147.1,18.73916394]
["bitfinex","SOLUSD",1749834077689,6.79763442,147.11,147.09,18.73916394]
["bitfinex","SOLUSD",1749834077906,6.79763442,147.11,147.1,18.73916394]
["bitfinex","SOLUSD",1749834078116,7.08195756,147.11,147.1,18.73916394]
["bitfinex","SOLUSD",1749834078304,7.08195756,147.11,147.05,26.0]
["bitfinex","SOLUSD",1749834078305,7.08195756,147.11,147.09,18.73916394]
["bitfinex","SOLUSD",1749834078722,7.08195756,147.11,147.1,18.73916394]
["bitfinex","SOLUSD",1749834079021,0.42648471,147.13,147.1,18.73916394]
["bitfinex","SOLUSD",1749834079222,7.2231951,147.13,147.07,26.0]
["bitfinex","SOLUSD",1749834079406,7.2231951,147.13,147.11,18.73916394]
["bitfinex","SOLUSD",1749834080605,7.2231951,147.13,147.07,26.0]
["bitfinex","SOLUSD",1749834080810,7.2231951,147.13,147.1,18.73916394]
["bitfinex","SOLUSD",1749834081113,0.14216157,147.11,147.04,26.0]
["bitfinex","SOLUSD",1749834081321,0.42648471,147.11,147.07,18.73916394]
["bitfinex","SOLUSD",1749834081821,21.12957353,147.12,147.1,18.73916394]
["bitfinex","SOLUSD",1749834082005,0.28432314,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834082201,0.14216157,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834082406,0.28432314,147.12,147.1,18.73916394]
["bitfinex","SOLUSD",1749834082801,7.08178196,147.12,147.1,18.73916394]
["bitfinex","SOLUSD",1749834083423,7.08178196,147.12,147.06,6.79977053]
["bitfinex","SOLUSD",1749834083621,0.28432314,147.1,147.04,26.0]
["bitfinex","SOLUSD",1749834083923,6.56,147.09,147.06,18.73916394]
["bitfinex","SOLUSD",1749834084311,18.933972,147.08,147.04,26.0]
["bitfinex","SOLUSD",1749834084509,6.79948323,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834084708,25.73310237,147.08,147.04,26.0]
["bitfinex","SOLUSD",1749834084920,6.56,147.09,147.07,18.73916394]
["bitfinex","SOLUSD",1749834085228,6.56,147.09,147.08,18.73916394]
["bitfinex","SOLUSD",1749834085618,13.35882418,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749834086102,13.35882418,147.09,147.07,18.73916394]
["bitfinex","SOLUSD",1749834086299,18.933972,147.08,147.05,26.0]
["bitfinex","SOLUSD",1749834086506,18.933972,147.08,147.06,18.73916394]
["bitfinex","SOLUSD",1749834086705,25.73312761,147.08,147.05,26.0]
["bitfinex","SOLUSD",1749834086905,25.73312761,147.08,147.06,18.73916394]
["bitfinex","SOLUSD",1749834087403,25.73312761,147.08,147.07,18.73916394]
["bitfinex","SOLUSD",1749834087602,6.79915561,147.08,147.07,18.73916394]
["bitfinex","SOLUSD",1749834088410,13.35871211,147.09,147.07,18.73916394]
["bitfinex","SOLUSD",1749834088615,6.56,147.09,147.08,18.73916394]
["bitfinex","SOLUSD",1749834089521,13.3585587,147.09,147.08,18.73916394]
["bitfinex","SOLUSD",1749834089722,13.3585587,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749834089938,13.3585587,147.09,147.08,18.73916394]
["bitfinex","SOLUSD",1749834091324,6.56,147.09,147.08,18.73916394]
["bitfinex","SOLUSD",1749834092549,13.35861622,147.09,147.07,18.73916394]
["bitfinex","SOLUSD",1749834093926,13.35861622,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749834093927,19.07613357,147.08,147.04,26.0]
["bitfinex","SOLUSD",1749834094132,37.81529751,147.08,147.03,18.73916394]
["bitfinex","SOLUSD",1749834094321,0.14216157,147.07,147.03,18.73916394]
["bitfinex","SOLUSD",1749834094521,18.88132551,147.07,147.02,44.73916394]
["bitfinex","SOLUSD",1749834094836,0.14216157,147.05,147.02,44.73916394]
["bitfinex","SOLUSD",1749834095221,0.14216157,147.05,147.03,18.73916394]
["bitfinex","SOLUSD",1749834095731,6.80087051,147.04,147.02,44.73916394]
["bitfinex","SOLUSD",1749834096518,4.8,147.03,147.02,44.73916394]
["bitfinex","SOLUSD",1749834096738,4.8,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749834096934,4.8,147.03,147.02,44.73916394]
["bitfinex","SOLUSD",1749834100243,4.8,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834104552,4.8,147.03,147.02,25.54095961]
["bitfinex","SOLUSD",1749834104958,7.08399231,147.07,147.02,25.54095961]
["bitfinex","SOLUSD",1749834105252,25.5914796,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834105637,25.73364117,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834105841,18.933972,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834106244,13.50092805,147.09,147.06,18.73916394]
["bitfinex","SOLUSD",1749834106450,0.28432314,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749834107663,0.28432314,147.08,147.07,18.73916394]
["bitfinex","SOLUSD",1749834108949,25.73299294,147.08,147.07,18.73916394]
["bitfinex","SOLUSD",1749834109261,0.28432314,147.06,147.01,26.0]
["bitfinex","SOLUSD",1749834109554,6.80040802,147.05,147.03,18.73916394]
["bitfinex","SOLUSD",1749834109734,25.73438002,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834109932,18.933972,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834111339,25.73438002,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834113144,32.29438002,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834114556,25.493972,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834114856,6.56,147.05,147.04,25.54003445]
["bitfinex","SOLUSD",1749834115030,6.56,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834115730,13.50262774,147.05,147.03,18.73916394]
["bitfinex","SOLUSD",1749834115932,0.28432314,147.04,147.02,18.73916394]
["bitfinex","SOLUSD",1749834116129,0.28432314,147.04,146.98,6.3363]
["bitfinex","SOLUSD",1749834116130,0.42648471,147.04,147.01,18.73916394]
["bitfinex","SOLUSD",1749834116770,0.42648471,147.04,146.98,32.80345117]
["bitfinex","SOLUSD",1749834116771,4.94225031,147.03,146.98,26.0]
["bitfinex","SOLUSD",1749834116930,18.933972,147.02,146.98,26.0]
["bitfinex","SOLUSD",1749834117135,6.80225834,147.01,146.98,44.73916394]
["bitfinex","SOLUSD",1749834117350,18.933972,147.0,146.94,6.80533597]
["bitfinex","SOLUSD",1749834117654,6.80225834,147.01,146.94,6.80533597]
["bitfinex","SOLUSD",1749834117655,4.95342433,147.01,146.99,18.73916394]
["bitfinex","SOLUSD",1749834117955,6.54,147.01,146.97,44.73916394]
["bitfinex","SOLUSD",1749834118159,6.54,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834118656,11.49342433,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749834118862,6.54,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834119041,11.49810163,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834119740,13.98462482,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834120058,20.78688316,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834120267,18.30035997,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834120445,20.7869325,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834120645,20.7869325,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749834120834,7.44467416,147.0,146.97,26.0]
["bitfinex","SOLUSD",1749834121166,6.54,147.01,146.99,18.73916394]
["bitfinex","SOLUSD",1749834121377,6.54,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834121548,4.96844466,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834121861,2.5,147.03,147.0,25.54152957]
["bitfinex","SOLUSD",1749834122061,4.9692724,147.02,147.0,6.80236563]
["bitfinex","SOLUSD",1749834122265,2.5,147.03,146.99,6.80307524]
["bitfinex","SOLUSD",1749834122438,2.5,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834122780,7.46901787,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834122943,2.5,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834124445,4.97085049,147.03,147.02,51.54095961]
["bitfinex","SOLUSD",1749834124766,7.45845828,147.06,147.02,51.54095961]
["bitfinex","SOLUSD",1749834124946,6.54,147.07,147.05,18.73916394]
["bitfinex","SOLUSD",1749834125145,2.48712453,147.06,147.02,32.80179567]
["bitfinex","SOLUSD",1749834125350,6.54,147.07,147.05,18.73916394]
["bitfinex","SOLUSD",1749834125553,6.54,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834125768,14.00195197,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834126449,11.51439668,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834126648,14.00190811,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834126844,14.00192891,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834127044,11.51439668,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834127244,14.00192543,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834127446,20.80140866,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834127763,20.80150589,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834127964,20.80176487,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834128173,14.00251665,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834128354,14.00252701,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834128551,11.51439668,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834128763,20.80207172,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834129072,14.00258849,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834129255,14.00257496,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834129566,11.51439668,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834129872,14.00264678,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834130055,18.31387991,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834130264,14.00255599,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834130570,11.51439668,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834130771,9.03152127,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834130974,6.54,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834131268,6.54,147.07,147.06,37.47832788]
["bitfinex","SOLUSD",1749834131482,6.54,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834132870,9.0313969,147.07,147.02,26.0]
["bitfinex","SOLUSD",1749834133058,4.97896938,147.06,147.02,32.80177315]
["bitfinex","SOLUSD",1749834133372,13.33953049,147.07,147.02,32.80177315]
["bitfinex","SOLUSD",1749834133373,18.31849987,147.07,147.05,18.73916394]
["bitfinex","SOLUSD",1749834133551,18.31849987,147.07,147.02,32.80177315]
["bitfinex","SOLUSD",1749834133752,14.26943863,147.06,147.02,26.0]
["bitfinex","SOLUSD",1749834133960,2.49085632,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749834134651,4.97858645,147.05,147.04,44.73916394]
["bitfinex","SOLUSD",1749834135079,15.8303493,147.07,147.04,44.73916394]
["bitfinex","SOLUSD",1749834135265,13.33967666,147.07,147.01,32.80200718]
["bitfinex","SOLUSD",1749834135581,24.0547796,147.06,147.04,18.73916394]
["bitfinex","SOLUSD",1749834135878,33.2033876,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834136059,33.20338095,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834136258,30.71302605,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834136473,33.20339999,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834137488,18.64964886,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834137787,26.40556834,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834137969,33.20640488,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834138560,30.71348854,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834138897,33.20638184,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834139189,26.40562313,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834139358,33.20667338,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834139557,33.2066774,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834139760,33.20667741,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834139980,30.71348854,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834140163,33.20670005,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834140367,30.71348854,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834140565,33.20594665,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834140786,33.20589362,147.04,147.01,26.0]
["bitfinex","SOLUSD",1749834140981,4.97864603,147.03,147.01,26.0]
["bitfinex","SOLUSD",1749834141182,4.97864603,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834142183,25.73484251,147.04,147.02,18.73916394]
["bitfinex","SOLUSD",1749834142389,25.73484251,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834142577,33.20778058,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834142770,11.78039643,147.05,147.03,18.73916394]
["bitfinex","SOLUSD",1749834142971,11.78039643,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834142972,25.73438002,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834143181,30.7144877,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834143376,33.20883833,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834143672,33.20964769,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834143994,33.20993525,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834144294,33.21068968,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834144494,33.2106949,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834144662,30.7144877,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834144863,33.21142046,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834145487,30.7144877,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834145668,33.21242034,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834145868,30.7144877,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834146093,33.21238036,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834146296,33.21237338,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834146477,33.21199563,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834146679,33.21187855,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834146896,30.7144877,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834147496,33.21154887,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834147800,6.80133306,147.03,147.01,26.0]
["bitfinex","SOLUSD",1749834147978,6.80133306,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834148172,11.78144074,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834148576,0.28432314,147.05,147.02,18.73916394]
["bitfinex","SOLUSD",1749834148577,14.27887332,147.04,147.02,18.73916394]
["bitfinex","SOLUSD",1749834148894,9.58303916,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834149088,12.07382805,147.04,147.03,18.73916394]
["bitfinex","SOLUSD",1749834150881,7.48656612,147.05,147.03,18.73916394]
["bitfinex","SOLUSD",1749834151097,7.48656612,147.05,147.01,32.80219018]
["bitfinex","SOLUSD",1749834151098,2.78225486,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834151276,4.98946855,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834151603,13.33962336,147.07,147.04,18.73916394]
["bitfinex","SOLUSD",1749834151604,6.54,147.07,147.04,18.73916394]
["bitfinex","SOLUSD",1749834151770,9.0384935,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834152106,11.53027303,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834152273,14.02883947,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834152475,14.0286844,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834152699,14.02881417,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834152887,14.02883161,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834153091,11.53027303,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834153494,6.54,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834153700,11.53027303,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834154590,6.54,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834154902,11.53027303,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834155277,18.32978609,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834155488,13.33951306,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834155797,37.26375809,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834156000,39.76237713,147.07,147.06,18.73916394]
["bitfinex","SOLUSD",1749834156196,39.76237713,147.07,147.05,18.73916394]
["bitfinex","SOLUSD",1749834156197,18.933972,147.06,147.05,18.73916394]
["bitfinex","SOLUSD",1749834156399,26.42265142,147.06,147.05,18.73916394]
["bitfinex","SOLUSD",1749834156604,26.42259727,147.06,147.05,18.73916394]
["bitfinex","SOLUSD",1749834156910,26.56482805,147.06,147.05,18.73916394]
["bitfinex","SOLUSD",1749834157082,26.56484889,147.06,147.05,18.73916394]
["bitfinex","SOLUSD",1749834157403,24.0664066,147.06,147.04,18.73916394]
["bitfinex","SOLUSD",1749834157593,26.28018485,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834157899,23.78208346,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834158100,33.0805739,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834158416,33.08045888,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834158714,30.58249148,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834158881,33.08045829,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834159290,30.58249148,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834159506,33.08276565,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834159708,33.08351115,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834160009,30.58249148,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834160185,33.08405675,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834160512,33.08356304,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834160814,33.08294936,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834161016,33.08294939,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834161326,33.0829448,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834161528,33.0829448,147.05,146.95,8.35888793]
["bitfinex","SOLUSD",1749834161529,0.14216157,147.03,146.95,8.35888793]
["bitfinex","SOLUSD",1749834161816,104.38546892,147.05,146.97,18.73916394]
["bitfinex","SOLUSD",1749834161817,4.99027303,147.02,146.97,18.73916394]
["bitfinex","SOLUSD",1749834162018,18.933972,147.03,147.01,18.73916394]
["bitfinex","SOLUSD",1749834162225,18.933972,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834162390,5.28245485,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834162587,12.08378791,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834163413,14.5842745,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834163594,12.08378791,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834164616,14.5830049,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834164815,14.58297048,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834165221,14.58272055,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834165818,14.58334529,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834166485,18.79181043,147.04,147.02,18.73916394]
["bitfinex","SOLUSD",1749834166486,0.28432314,147.04,147.02,18.73916394]
["bitfinex","SOLUSD",1749834166792,25.45043169,147.05,147.03,18.73916394]
["bitfinex","SOLUSD",1749834166988,25.73475483,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834167188,33.23542299,147.05,147.0,26.0]
["bitfinex","SOLUSD",1749834167408,25.59259326,147.05,147.04,18.73916394]
["bitfinex","SOLUSD",1749834167621,6.54,147.07,147.04,18.73916394]
["bitfinex","SOLUSD",1749834167925,5.00174986,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749834168128,6.54,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749834168429,5.00147617,147.06,147.02,32.80154945]
["bitfinex","SOLUSD",1749834168603,13.33949081,147.07,147.02,32.80154945]
["bitfinex","SOLUSD",1749834168932,5.0015417,147.06,147.02,32.80154945]
["bitfinex","SOLUSD",1749834169136,5.00130596,147.06,147.05,18.73916394]
["bitfinex","SOLUSD",1749834170116,5.00130596,147.06,147.05,44.73916394]
["bitfinex","SOLUSD",1749834170334,6.54,147.07,147.05,63.47832788]
["bitfinex","SOLUSD",1749834170503,6.54,147.07,147.06,37.47832788]
["bitfinex","SOLUSD",1749834172140,6.54,147.07,147.06,44.27827348]
["bitfinex","SOLUSD",1749834173437,6.54,147.07,147.06,37.47832788]
["bitfinex","SOLUSD",1749834173840,6.54,147.07,147.06,44.27827348]
["bitfinex","SOLUSD",1749834174017,6.54,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749834174225,6.54,147.12,147.09,32.7983447]
["bitfinex","SOLUSD",1749834174226,5.00221262,147.11,147.09,32.7983447]
["bitfinex","SOLUSD",1749834174413,6.54,147.12,147.09,32.7983447]
["bitfinex","SOLUSD",1749834175636,6.54,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834176018,9.05006813,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834176310,9.05013711,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834176512,6.54,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834177220,9.05022969,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834177739,6.54,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834178150,9.05034151,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834178318,6.54,147.12,147.11,18.73916394]
["bitfinex","SOLUSD",1749834180411,0.28432314,147.1,147.08,18.73916394]
["bitfinex","SOLUSD",1749834180610,0.28432314,147.08,147.05,18.73916394]
["bitfinex","SOLUSD",1749834180919,0.42648471,147.08,147.05,18.73916394]
["bitfinex","SOLUSD",1749834181116,0.42648471,147.06,147.0,1.5351]
["bitfinex","SOLUSD",1749834181319,0.42648471,147.06,147.01,18.73916394]
["bitfinex","SOLUSD",1749834181320,0.28432314,147.04,147.01,18.73916394]
["bitfinex","SOLUSD",1749834181536,18.933972,147.02,146.96,8.33841371]
["bitfinex","SOLUSD",1749834181752,18.933972,147.02,147.0,18.73916394]
["bitfinex","SOLUSD",1749834182421,25.4519072,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834183433,0.42648471,146.99,146.91,8.2316]
["bitfinex","SOLUSD",1749834183649,0.42648471,146.99,146.96,18.73916394]
["bitfinex","SOLUSD",1749834184137,0.42648471,146.99,146.97,18.73916394]
["bitfinex","SOLUSD",1749834184323,0.28432314,147.0,146.98,18.73916394]
["bitfinex","SOLUSD",1749834184525,7.0871902,147.0,146.98,18.73916394]
["bitfinex","SOLUSD",1749834184839,7.0871902,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749834185030,7.0871902,147.0,146.98,18.73916394]
["bitfinex","SOLUSD",1749834185350,7.0871902,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749834185555,7.0871902,147.0,146.99,18.73916394]
["bitfinex","SOLUSD",1749834185753,23.78541098,147.02,146.99,18.73916394]
["bitfinex","SOLUSD",1749834185962,0.28432314,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834186477,7.08658148,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834187180,0.28432314,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834187479,25.45157133,147.02,147.0,18.73916394]
["bitfinex","SOLUSD",1749834187679,25.73589447,147.02,147.01,18.73916394]
["bitfinex","SOLUSD",1749834187977,25.73589447,147.02,147.0,18.73916394]
["bitfinex","SOLUSD",1749834188901,25.73589447,147.02,147.01,18.73916394]
["bitfinex","SOLUSD",1749834189683,25.73589447,147.02,146.96,32.80444164]
["bitfinex","SOLUSD",1749834189892,25.73589447,147.02,147.0,18.73916394]
["bitfinex","SOLUSD",1749834190208,25.73589447,147.02,147.01,18.73916394]
["bitfinex","SOLUSD",1749834191582,6.52,147.03,147.01,18.73916394]
["bitfinex","SOLUSD",1749834191795,6.52,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834192380,32.25530506,147.03,147.02,18.73916394]
["bitfinex","SOLUSD",1749834193590,18.933972,147.02,146.94,8.40314859]
["bitfinex","SOLUSD",1749834193932,18.933972,147.02,146.97,18.73916394]
["bitfinex","SOLUSD",1749834193933,0.14216157,147.01,146.97,18.73916394]
["bitfinex","SOLUSD",1749834194280,0.14216157,146.99,146.96,18.73916394]
["bitfinex","SOLUSD",1749834194481,0.14216157,146.99,146.97,18.73916394]
["bitfinex","SOLUSD",1749834194808,25.73761875,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834194994,0.42648471,146.97,146.9,5.56188139]
["bitfinex","SOLUSD",1749834195307,0.42648471,146.97,146.88,23.48284444]
["bitfinex","SOLUSD",1749834195308,0.42648471,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749834195478,0.42648471,146.97,146.95,18.73916394]
["bitfinex","SOLUSD",1749834196203,18.933972,146.96,146.91,32.8067529]
["bitfinex","SOLUSD",1749834197494,18.933972,146.96,146.94,18.73916394]
["bitfinex","SOLUSD",1749834198408,7.23139858,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834198941,0.28432314,146.97,146.95,18.73916394]
["bitfinex","SOLUSD",1749834199092,0.14216157,146.97,146.91,32.80669152]
["bitfinex","SOLUSD",1749834199297,0.14216157,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834199508,0.28432314,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834199706,0.28432314,146.97,146.91,32.80669152]
["bitfinex","SOLUSD",1749834199905,0.28432314,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834200100,7.08860181,146.97,146.91,32.80669152]
["bitfinex","SOLUSD",1749834200306,18.64964886,146.96,146.91,32.80669152]
["bitfinex","SOLUSD",1749834201519,18.64964886,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834201838,18.64964886,146.96,146.92,6.80632851]
["bitfinex","SOLUSD",1749834202042,18.64964886,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834203516,25.45425894,146.96,146.91,32.80679679]
["bitfinex","SOLUSD",1749834203719,25.73858208,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834204523,25.73858208,146.96,146.92,18.73916394]
["bitfinex","SOLUSD",1749834204524,0.42648471,146.95,146.92,18.73916394]
["bitfinex","SOLUSD",1749834204737,18.933972,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834205326,6.54,146.94,146.92,18.73916394]
["bitfinex","SOLUSD",1749834205545,6.54,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834205962,18.933972,146.96,146.93,18.73916394]
["bitfinex","SOLUSD",1749834206129,32.27854994,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834206836,25.473972,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834207146,6.54,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834207955,6.54,146.96,146.95,44.73916394]
["bitfinex","SOLUSD",1749834208553,6.54,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834208852,32.27854467,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834209145,18.933972,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834209644,7.08935886,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834212663,0.28432314,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834214152,0.28432314,146.95,146.92,26.0]
["bitfinex","SOLUSD",1749834214352,0.28432314,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834214945,0.98432314,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834216423,7.78950596,146.95,146.92,26.0]
["bitfinex","SOLUSD",1749834216751,7.78950596,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834217062,7.78950596,146.95,146.92,26.0]
["bitfinex","SOLUSD",1749834217063,0.28432314,146.93,146.92,26.0]
["bitfinex","SOLUSD",1749834217356,0.28432314,146.93,146.88,13.2704322]
["bitfinex","SOLUSD",1749834217530,0.28432314,146.93,146.89,26.0]
["bitfinex","SOLUSD",1749834217925,0.28432314,146.93,146.91,26.0]
["bitfinex","SOLUSD",1749834218128,18.64964886,146.94,146.92,18.73916394]
["bitfinex","SOLUSD",1749834218376,0.98432314,146.95,146.93,18.73916394]
["bitfinex","SOLUSD",1749834218663,19.633972,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834219230,0.7,146.95,146.94,44.73916394]
["bitfinex","SOLUSD",1749834219437,6.54,146.96,146.94,46.31696394]
["bitfinex","SOLUSD",1749834219649,6.54,146.96,146.95,44.73916394]
["bitfinex","SOLUSD",1749834220435,6.54,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834220634,25.473972,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834221056,6.54,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834223989,6.54,146.96,146.93,26.0]
["bitfinex","SOLUSD",1749834224155,6.54,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834227356,13.34457267,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834230344,18.34281457,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834230969,32.27854467,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834232555,39.78195984,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834232741,39.78194887,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834233069,39.78194889,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834233241,34.78294753,146.96,146.94,26.0]
["bitfinex","SOLUSD",1749834233446,32.27854467,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834234050,39.78258839,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834234673,18.933972,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749834234842,54.28972037,146.96,146.94,18.73916394]
["bitfinex","SOLUSD",1749834234843,11.53974402,146.96,146.94,18.73916394]
["bitfinex","SOLUSD",1749834235045,6.54,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834235561,18.34574724,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834235944,13.34457267,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834236145,37.27971924,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834236355,32.27854467,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834236969,37.28028878,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834238061,18.933972,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834238244,23.93571611,146.95,146.92,18.73916394]
["bitfinex","SOLUSD",1749834238450,14.31083992,146.94,146.92,18.73916394]
["bitfinex","SOLUSD",1749834238750,25.73982531,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834238951,23.94404438,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834239165,30.74954322,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834239379,5.01007238,146.95,146.93,18.73916394]
["bitfinex","SOLUSD",1749834239550,6.54,146.96,146.94,18.73916394]
["bitfinex","SOLUSD",1749834239758,6.54,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834239951,18.64964886,147.0,146.96,26.0]
["bitfinex","SOLUSD",1749834240253,10.0199712,146.99,146.97,18.73916394]
["bitfinex","SOLUSD",1749834240570,5.00826412,146.98,146.97,25.54327362]
["bitfinex","SOLUSD",1749834240768,5.011281,146.99,146.97,25.54327362]
["bitfinex","SOLUSD",1749834241071,6.52,147.01,146.97,25.54327362]
["bitfinex","SOLUSD",1749834241382,5.01479374,147.0,146.97,25.54327362]
["bitfinex","SOLUSD",1749834241554,15.82778651,147.01,146.99,18.73916394]
["bitfinex","SOLUSD",1749834241752,31.97195981,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834242069,39.77675668,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834242555,39.77434289,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834242874,37.27102421,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834243169,39.774448,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834243680,39.91707842,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834243848,39.91707842,147.01,146.93,1.6287]
["bitfinex","SOLUSD",1749834243849,0.42648471,146.99,146.93,1.6287]
["bitfinex","SOLUSD",1749834244048,18.933972,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834244261,23.94563185,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834244564,23.94563185,146.97,146.9,6.1386]
["bitfinex","SOLUSD",1749834244565,25.73900772,146.95,146.9,12.94590467]
["bitfinex","SOLUSD",1749834244764,7.08935886,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834245064,12.10032998,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834245373,5.29529426,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834246374,0.14216157,146.98,146.94,18.73916394]
["bitfinex","SOLUSD",1749834246545,5.00969812,146.97,146.93,6.80567458]
["bitfinex","SOLUSD",1749834246753,23.94367012,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834247044,5.00969812,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834247249,5.00969812,146.99,146.96,44.73916394]
["bitfinex","SOLUSD",1749834247447,5.00969812,146.98,146.96,26.0]
["bitfinex","SOLUSD",1749834247751,5.00969812,146.99,146.96,26.0]
["bitfinex","SOLUSD",1749834247947,6.52,147.01,146.99,26.0]
["bitfinex","SOLUSD",1749834248254,6.52,147.01,146.99,32.80313039]
["bitfinex","SOLUSD",1749834248580,6.52,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834248581,31.9719072,147.01,147.0,18.73916394]
["bitfinex","SOLUSD",1749834248745,31.9719072,147.01,146.98,18.73916394]
["bitfinex","SOLUSD",1749834248746,19.07613357,147.0,146.98,18.73916394]
["bitfinex","SOLUSD",1749834248949,18.933972,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749834249149,0.28432314,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834249570,5.00521408,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834249750,23.65486294,146.99,146.97,18.73916394]
["bitfinex","SOLUSD",1749834249952,5.00521408,146.98,146.96,26.0]
["bitfinex","SOLUSD",1749834250170,5.00521408,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834251280,23.65757466,146.99,146.97,18.73916394]
["bitfinex","SOLUSD",1749834251577,23.9418978,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834251756,30.74508169,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834252452,23.9418978,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834253375,23.9418978,146.99,146.95,32.80498412]
["bitfinex","SOLUSD",1749834253573,18.933972,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834253775,23.93981887,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834254260,31.44681433,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834254463,18.933972,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749834254768,0.28432314,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834254958,23.94009407,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834255794,18.933972,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834256281,25.73761875,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834256952,0.28432314,146.96,146.93,26.0]
["bitfinex","SOLUSD",1749834257158,18.64964886,146.95,146.93,18.73916394]
["bitfinex","SOLUSD",1749834257372,18.64964886,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834257373,0.28432314,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834257573,18.933972,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834258080,0.28432314,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834258273,18.933972,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834259454,18.64964886,146.99,146.94,44.73916394]
["bitfinex","SOLUSD",1749834259676,5.00850666,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749834259959,18.64964886,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749834259960,18.64964886,146.99,146.97,18.73916394]
["bitfinex","SOLUSD",1749834260275,28.23887257,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834260475,35.74793906,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834260980,35.74772354,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834261154,35.74766158,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834261357,30.74454037,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834261756,35.74669231,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834261958,30.74454037,146.99,146.98,18.73916394]
["bitfinex","SOLUSD",1749834262272,30.74454037,146.99,146.94,26.0]
["bitfinex","SOLUSD",1749834262273,0.14216157,146.98,146.96,18.73916394]
["bitfinex","SOLUSD",1749834262582,0.14216157,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834262785,18.933972,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749834263075,18.933972,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834263390,28.95190684,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834263688,28.95193241,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834264057,28.95190534,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834264257,35.75684008,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834264760,23.94237709,146.97,146.96,18.73916394]
["bitfinex","SOLUSD",1749834264967,25.73686677,147.0,146.96,18.73916394]
["bitfinex","SOLUSD",1749834265152,12.52566458,146.99,146.95,6.80503108]
["bitfinex","SOLUSD",1749834265357,10.01828881,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749834265565,5.00921197,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749834265884,5.00921197,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749834266082,0.14216157,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749834266257,21.43816771,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834266574,30.74707886,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834266771,38.26300209,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834266982,12.52537139,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834267170,19.32875003,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834267370,11.81310686,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834267684,16.82275026,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834267871,19.32759697,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834268180,16.82276427,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834268491,11.81310686,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834268695,16.82261874,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834268862,16.82263393,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834269057,10.01900115,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834269274,12.52387747,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834269468,10.01926876,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834269672,12.52538744,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834269879,16.82381472,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834270075,12.52554428,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834270278,12.52569293,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834270587,19.32785225,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834270773,16.82293712,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834270956,12.52680908,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834271162,7.51567181,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834271370,5.00946011,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834271567,12.52846781,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834271797,12.52904069,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834272089,10.02250225,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834272273,10.02304681,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834272478,5.00946011,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834272685,12.53087184,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834272864,12.5312188,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834273063,12.53213536,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834273368,12.5322941,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834273567,12.53243144,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834273773,12.53275496,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834274071,10.02499001,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834274280,5.00946011,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834274663,10.02511891,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834275278,10.02395761,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834275675,10.02395091,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834275871,10.02404299,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834276071,5.00946011,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834276376,10.02329839,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834276561,10.0232687,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834276762,10.0231959,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834277073,35.76015862,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749834277285,35.76015862,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834277286,12.09743,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834277473,28.95804494,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834277692,28.95780005,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834277860,31.46463383,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834278061,23.94343211,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834278564,38.41033345,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834278764,18.933972,146.97,146.95,18.73916394]
["bitfinex","SOLUSD",1749834278963,28.95715894,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834279385,23.94343211,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834279578,28.95707896,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834279973,28.95707787,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834280173,30.74800478,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834280377,35.76165054,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834280577,30.74800478,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834280778,35.76166628,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834281094,30.74800478,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834281500,35.76188547,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834281675,35.76208309,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834282191,35.76204136,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834282372,30.74800478,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834282575,35.76193283,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834282876,30.74800478,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834283191,35.76161804,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834283573,30.74800478,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834283876,35.75979342,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834284893,38.26584509,146.96,146.93,26.0]
["bitfinex","SOLUSD",1749834285197,25.73854467,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834285382,38.26968761,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834285579,38.26966912,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834286006,0.28432314,146.95,146.92,18.73916394]
["bitfinex","SOLUSD",1749834286175,0.14216157,146.92,146.82,1.5979]
["bitfinex","SOLUSD",1749834286371,6.80781537,146.89,146.87,18.73916394]
["bitfinex","SOLUSD",1749834286793,25.74178737,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834287076,14.33034738,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834287297,9.31913373,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834287481,11.8304117,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834287682,14.34159368,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834287905,6.80781537,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834288108,14.34135514,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834288327,9.31899529,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834288826,14.34276118,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834289037,11.83270145,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834289229,0.42648471,146.87,146.83,18.73916394]
["bitfinex","SOLUSD",1749834289398,0.42648471,146.87,146.81,18.73916394]
["bitfinex","SOLUSD",1749834289399,0.28432314,146.84,146.81,18.73916394]
["bitfinex","SOLUSD",1749834289598,5.02356664,146.83,146.81,18.73916394]
["bitfinex","SOLUSD",1749834289797,5.02360825,146.82,146.81,18.73916394]
["bitfinex","SOLUSD",1749834290000,5.02365616,146.82,146.81,18.73916394]
["bitfinex","SOLUSD",1749834290325,10.04664372,146.82,146.81,18.73916394]
["bitfinex","SOLUSD",1749834290529,12.55711077,146.82,146.81,18.73916394]
["bitfinex","SOLUSD",1749834290702,6.81059728,146.83,146.81,18.73916394]
["bitfinex","SOLUSD",1749834290903,12.55737988,146.82,146.8,26.0]
["bitfinex","SOLUSD",1749834291126,10.04580176,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749834291325,10.045724,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749834291576,10.04580044,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749834291725,10.04586617,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749834292210,6.81059728,146.83,146.8,44.73916394]
["bitfinex","SOLUSD",1749834292530,6.81059728,146.83,146.8,26.0]
["bitfinex","SOLUSD",1749834292727,7.09492042,146.83,146.82,18.73916394]
["bitfinex","SOLUSD",1749834294418,7.09492042,146.83,146.8,26.0]
["bitfinex","SOLUSD",1749834294634,7.09492042,146.83,146.82,18.73916394]
["bitfinex","SOLUSD",1749834294827,6.81033163,146.84,146.82,18.73916394]
["bitfinex","SOLUSD",1749834295027,7.09465477,146.84,146.83,18.73916394]
["bitfinex","SOLUSD",1749834295936,18.64964886,146.85,146.83,18.73916394]
["bitfinex","SOLUSD",1749834296122,6.5,146.86,146.84,18.73916394]
["bitfinex","SOLUSD",1749834296123,13.30948454,146.86,146.84,18.73916394]
["bitfinex","SOLUSD",1749834296440,31.9591334,146.86,146.85,18.73916394]
["bitfinex","SOLUSD",1749834296640,32.24345654,146.86,146.85,18.73916394]
["bitfinex","SOLUSD",1749834298041,32.24345654,146.86,146.84,18.73916394]
["bitfinex","SOLUSD",1749834299305,32.24345654,146.86,146.85,18.73916394]
["bitfinex","SOLUSD",1749834299637,18.933972,146.85,146.84,18.73916394]
["bitfinex","SOLUSD",1749834299936,0.28432314,146.85,146.84,18.73916394]
["bitfinex","SOLUSD",1749834300440,13.45164611,146.86,146.84,18.73916394]
["bitfinex","SOLUSD",1749834300441,13.30948454,146.86,146.84,18.73916394]
["bitfinex","SOLUSD",1749834300737,32.24345654,146.86,146.85,18.73916394]
["bitfinex","SOLUSD",1749834300920,32.24345654,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749834301117,18.933972,146.85,146.84,18.73916394]
["bitfinex","SOLUSD",1749834302126,13.30948454,146.86,146.84,18.73916394]
["bitfinex","SOLUSD",1749834302312,25.433972,146.86,146.85,18.73916394]
["bitfinex","SOLUSD",1749834302640,32.24317804,146.86,146.85,18.73916394]
["bitfinex","SOLUSD",1749834305116,6.5,146.86,146.85,18.73916394]
["bitfinex","SOLUSD",1749834305324,18.64964886,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749834305536,13.28663911,146.92,146.9,18.73916394]
["bitfinex","SOLUSD",1749834305723,49.04186621,146.92,146.87,44.73916394]
["bitfinex","SOLUSD",1749834305924,49.04186621,146.92,146.85,26.0]
["bitfinex","SOLUSD",1749834305925,0.14216157,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749834306142,6.48,146.92,146.89,18.73916394]
["bitfinex","SOLUSD",1749834306319,6.48,146.92,146.88,26.0]
["bitfinex","SOLUSD",1749834306523,6.48,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834306734,13.28653492,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834306939,6.48,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834309752,6.48,146.92,146.89,6.80770807]
["bitfinex","SOLUSD",1749834309918,6.48,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834311150,0.28432314,146.91,146.89,18.73916394]
["bitfinex","SOLUSD",1749834311449,0.28432314,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834312127,7.09121171,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834314652,7.23337328,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749834314832,7.23337328,146.91,146.89,18.73916394]
["bitfinex","SOLUSD",1749834315933,18.64964886,146.9,146.85,32.80956206]
["bitfinex","SOLUSD",1749834316257,13.28651332,146.92,146.89,18.73916394]
["bitfinex","SOLUSD",1749834316466,32.22048532,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834319680,25.413972,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834319840,6.48,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834320043,11.79865311,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749834320249,6.80426553,146.97,146.95,18.73916394]
["bitfinex","SOLUSD",1749834320453,18.64964886,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834321147,18.79181043,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834321531,6.48,146.98,146.95,18.73916394]
["bitfinex","SOLUSD",1749834321775,25.12964886,146.98,146.97,18.73916394]
["bitfinex","SOLUSD",1749834321960,30.1167673,146.98,146.96,18.73916394]
["bitfinex","SOLUSD",1749834322137,25.12964886,146.98,146.96,18.73916394]
["bitfinex","SOLUSD",1749834322570,5.28869412,146.97,146.92,32.80623051]
["bitfinex","SOLUSD",1749834322750,18.933972,146.96,146.94,18.73916394]
["bitfinex","SOLUSD",1749834323439,5.0040628,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834323644,18.933972,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834324144,23.65383192,146.96,146.94,18.73916394]
["bitfinex","SOLUSD",1749834324371,23.65383192,146.96,146.92,26.0]
["bitfinex","SOLUSD",1749834324372,18.933972,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834324671,23.9389916,146.96,146.94,26.0]
["bitfinex","SOLUSD",1749834324871,25.73854467,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834325076,30.743572,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834325447,30.74370891,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834326056,30.743622,146.96,146.95,18.73916394]
["bitfinex","SOLUSD",1749834326478,25.88070624,146.96,146.94,18.73916394]
["bitfinex","SOLUSD",1749834326697,28.94687323,146.95,146.91,26.0]
["bitfinex","SOLUSD",1749834326984,28.94687323,146.95,146.91,18.73916394]
["bitfinex","SOLUSD",1749834326985,6.80596202,146.93,146.91,18.73916394]
["bitfinex","SOLUSD",1749834327152,6.80596202,146.93,146.91,44.73916394]
["bitfinex","SOLUSD",1749834327351,25.73993402,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834328148,30.74577768,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834328851,30.74549194,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834329114,5.00555792,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834329283,5.00569641,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834329455,13.28555787,146.94,146.92,18.73916394]
["bitfinex","SOLUSD",1749834329660,18.2908679,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834330048,18.29061872,146.94,146.92,18.73916394]
["bitfinex","SOLUSD",1749834330247,23.93897553,146.93,146.91,44.73916394]
["bitfinex","SOLUSD",1749834330681,18.933972,146.93,146.91,44.73916394]
["bitfinex","SOLUSD",1749834330886,30.74621131,146.93,146.91,44.73916394]
["bitfinex","SOLUSD",1749834331050,25.74022444,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834331250,30.74626594,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834331479,30.74624719,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834331646,5.00621402,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834331855,6.48,146.94,146.92,18.73916394]
["bitfinex","SOLUSD",1749834332055,6.48,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834332256,13.28556074,146.94,146.91,26.0]
["bitfinex","SOLUSD",1749834332582,18.29325008,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834332773,13.28556074,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834332986,18.29358137,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834333289,11.48673465,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834333675,6.48,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834337077,11.50266931,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834337274,18.30816815,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834337480,11.50275486,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834337654,18.3082537,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834337857,11.50417535,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834338076,11.50417529,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834338284,11.50388648,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834338488,6.48,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834338799,11.50416938,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834338975,6.48,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834339174,11.50502246,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834339561,11.50621303,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834339790,11.50621589,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834340169,6.48,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834340486,18.64964886,146.93,146.85,8.38016973]
["bitfinex","SOLUSD",1749834340672,5.02698812,146.92,146.89,18.73916394]
["bitfinex","SOLUSD",1749834340993,5.02664182,146.91,146.89,18.73916394]
["bitfinex","SOLUSD",1749834341167,5.31079693,146.92,146.9,18.73916394]
["bitfinex","SOLUSD",1749834341489,5.02622874,146.91,146.89,18.73916394]
["bitfinex","SOLUSD",1749834341705,5.02622874,146.9,146.87,26.0]
["bitfinex","SOLUSD",1749834341865,6.80734835,146.91,146.89,18.73916394]
["bitfinex","SOLUSD",1749834342189,6.80734835,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834342385,23.67668151,146.93,146.92,26.0]
["bitfinex","SOLUSD",1749834342386,5.02703265,146.93,146.92,26.0]
["bitfinex","SOLUSD",1749834342690,5.03020204,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834342862,5.03011552,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834343062,5.03029687,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834343279,5.0309014,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834343462,5.03140222,146.93,146.92,18.73916394]
["bitfinex","SOLUSD",1749834343977,5.0313754,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834344965,6.80576116,146.94,146.92,44.73916394]
["bitfinex","SOLUSD",1749834345367,6.80576116,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834345583,6.80576116,146.94,146.92,26.0]
["bitfinex","SOLUSD",1749834345882,6.80576116,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834346684,5.00652601,146.95,146.93,18.73916394]
["bitfinex","SOLUSD",1749834346886,5.00652601,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834347190,16.85350672,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834347492,11.81156173,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834347791,16.85356273,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834349001,10.04852701,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834349209,5.00652601,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834349370,10.04871001,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834349894,5.00652601,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834350198,10.05277835,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834350371,15.09659399,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834350793,10.05277835,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834350988,26.94541241,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834351191,26.94541241,146.95,146.92,26.0]
["bitfinex","SOLUSD",1749834351379,10.09072381,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834351601,15.13518684,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834352194,15.13834969,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834352391,15.13780325,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834352590,5.04446303,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834352897,15.1384891,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834353082,15.13846897,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834353278,5.04446303,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834353486,17.66159893,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834353680,15.13820541,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834354085,10.09133422,146.94,146.93,18.73916394]
["bitfinex","SOLUSD",1749834354399,16.89683306,146.94,146.92,44.73916394]
["bitfinex","SOLUSD",1749834354693,10.09503326,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834354885,5.04826873,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834355094,10.09677438,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834355294,10.0973205,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834355480,5.04866025,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834355798,10.09990392,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834355972,10.10002098,146.93,146.92,26.0]
["bitfinex","SOLUSD",1749834356169,10.10051818,146.93,146.92,26.0]
["bitfinex","SOLUSD",1749834356368,10.10025536,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834356592,10.10019071,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834356793,10.10011854,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834357105,10.10012234,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834357274,5.05006105,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834357475,10.10084621,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834357694,5.05041543,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834357999,5.0506538,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834358204,5.05086694,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834358504,15.15208182,146.93,146.92,26.0]
["bitfinex","SOLUSD",1749834358689,10.10284734,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834358885,5.05387215,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834359087,10.10778446,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834359284,5.05387106,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834359492,10.10789708,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834359783,10.10813273,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834360102,5.05491368,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834360282,10.1096972,146.93,146.92,44.73916394]
["bitfinex","SOLUSD",1749834360484,11.81168879,146.95,146.92,44.73916394]
["bitfinex","SOLUSD",1749834360696,15.16113692,146.94,146.92,26.0]
["bitfinex","SOLUSD",1749834360880,11.81168879,146.95,146.93,18.73916394]
["bitfinex","SOLUSD",1749834361081,12.09601193,146.95,146.94,18.73916394]
["bitfinex","SOLUSD",1749834361277,0.42648471,146.93,146.88,18.73916394]
["bitfinex","SOLUSD",1749834361525,0.28432314,146.9,146.83,6.81042763]
["bitfinex","SOLUSD",1749834361672,0.28432314,146.88,146.82,8.3616479]
["bitfinex","SOLUSD",1749834361879,16.91411087,146.87,146.84,18.73916394]
["bitfinex","SOLUSD",1749834362075,5.05208093,146.86,146.84,18.73916394]
["bitfinex","SOLUSD",1749834362278,6.80892264,146.87,146.84,18.73916394]
["bitfinex","SOLUSD",1749834362501,10.12068869,146.86,146.83,18.73916394]
["bitfinex","SOLUSD",1749834362707,12.64941909,146.85,146.82,18.73916394]
["bitfinex","SOLUSD",1749834363008,10.11682512,146.84,146.82,18.73916394]
["bitfinex","SOLUSD",1749834363307,10.11571998,146.83,146.82,18.73916394]
["bitfinex","SOLUSD",1749834363606,10.10927602,146.83,146.82,18.73916394]
["bitfinex","SOLUSD",1749834363910,10.10633824,146.83,146.82,18.73916394]
["bitfinex","SOLUSD",1749834364130,10.10561444,146.83,146.82,18.73916394]
["bitfinex","SOLUSD",1749834364419,12.63843658,146.83,146.81,18.73916394]
["bitfinex","SOLUSD",1749834364611,5.05744062,146.82,146.81,18.73916394]
["bitfinex","SOLUSD",1749834364908,7.58532536,146.82,146.79,18.73916394]
["bitfinex","SOLUSD",1749834365106,12.64155512,146.81,146.78,18.73916394]
["bitfinex","SOLUSD",1749834365321,10.11281517,146.8,146.79,18.73916394]
["bitfinex","SOLUSD",1749834365507,10.11281517,146.8,146.77,26.0]
["bitfinex","SOLUSD",1749834365508,12.63497616,146.8,146.78,18.73916394]
["bitfinex","SOLUSD",1749834365820,10.10727138,146.79,146.78,18.73916394]
["bitfinex","SOLUSD",1749834365991,19.4456077,146.79,146.77,18.73916394]
["bitfinex","SOLUSD",1749834366195,6.81212286,146.8,146.78,18.73916394]
["bitfinex","SOLUSD",1749834366402,7.57918314,146.79,146.78,18.73916394]
["bitfinex","SOLUSD",1749834366605,7.57915617,146.79,146.78,18.73916394]
["bitfinex","SOLUSD",1749834366782,12.63219556,146.79,146.78,18.73916394]
["bitfinex","SOLUSD",1749834366984,10.10562218,146.79,146.78,18.73916394]
["bitfinex","SOLUSD",1749834367187,2.52667134,146.83,146.81,26.0]
["bitfinex","SOLUSD",1749834367400,7.58022394,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749834367702,2.52672623,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834367902,10.1050921,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834368109,7.57886259,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834368304,12.6320475,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834368512,7.57749707,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834368712,7.57480717,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834368893,12.62240546,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834369092,12.62215828,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834369294,12.62259153,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834369489,12.62259153,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749834369706,5.04916533,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834369901,5.04868336,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834370107,12.62138737,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834370300,12.62138737,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749834370507,2.52450031,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749834370711,10.09800976,146.82,146.81,44.73916394]
["bitfinex","SOLUSD",1749834371015,13.55464866,146.84,146.81,44.73916394]
["bitfinex","SOLUSD",1749834371216,12.90717073,146.83,146.82,18.73916394]
["bitfinex","SOLUSD",1749834371516,12.62280491,146.83,146.82,18.73916394]
["bitfinex","SOLUSD",1749834371715,10.09925999,146.83,146.82,44.73916394]
["bitfinex","SOLUSD",1749834371916,10.10005982,146.83,146.82,44.73916394]
["bitfinex","SOLUSD",1749834372104,6.80719017,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749834372303,13.26652124,146.92,146.9,18.73916394]
["bitfinex","SOLUSD",1749834372606,13.26652124,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834372811,16.07631769,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834373012,16.0763398,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834373191,13.55084438,146.92,146.9,18.73916394]
["bitfinex","SOLUSD",1749834373398,2.52564971,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834373602,2.52564958,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834373896,2.52594003,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834374184,2.52633575,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834374419,13.26652124,146.92,146.9,18.73916394]
["bitfinex","SOLUSD",1749834374737,13.26652124,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834375020,16.07730691,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834375204,16.07737984,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834375405,13.55084438,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834375615,16.07749577,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834375916,16.07441617,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834376321,9.26789493,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834376634,8.98364807,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834376809,6.46,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834377124,8.98353875,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834377530,6.46,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834378119,8.9833289,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834378511,6.46,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834379146,6.46,146.92,146.91,25.54605251]
["bitfinex","SOLUSD",1749834379632,6.46,146.92,146.9,32.4516]
["bitfinex","SOLUSD",1749834379835,6.46,146.92,146.9,44.73916394]
["bitfinex","SOLUSD",1749834380012,6.46,146.92,146.91,18.73916394]
["bitfinex","SOLUSD",1749834382134,6.46,146.92,146.85,8.093]
["bitfinex","SOLUSD",1749834382335,2.52090782,146.91,146.87,18.73916394]
["bitfinex","SOLUSD",1749834382635,2.5212384,146.9,146.88,18.73916394]
["bitfinex","SOLUSD",1749834382836,2.52119756,146.9,146.88,18.73916394]
["bitfinex","SOLUSD",1749834383331,2.52086779,146.9,146.88,18.73916394]
["bitfinex","SOLUSD",1749834383511,19.07613357,146.91,146.88,18.73916394]
["bitfinex","SOLUSD",1749834383713,6.80781537,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834384234,5.0417234,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834384438,2.52066229,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834384630,7.56190697,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834384834,7.56147957,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834385020,25.54669984,146.9,146.83,26.0]
["bitfinex","SOLUSD",1749834385220,6.8075359,146.9,146.86,18.73916394]
["bitfinex","SOLUSD",1749834385436,2.52005715,146.89,146.87,18.73916394]
["bitfinex","SOLUSD",1749834385749,5.03993127,146.88,146.87,18.73916394]
["bitfinex","SOLUSD",1749834385938,7.55877385,146.88,146.86,18.73916394]
["bitfinex","SOLUSD",1749834386258,6.80549884,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749834386428,7.56237445,146.93,146.91,26.0]
["bitfinex","SOLUSD",1749834386629,6.80549884,146.94,146.92,18.73916394]
["bitfinex","SOLUSD",1749834386822,7.55881211,146.93,146.91,26.0]
["bitfinex","SOLUSD",1749834387043,2.51923658,146.92,146.9,18.73916394]
["bitfinex","SOLUSD",1749834387246,5.03795136,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834387428,5.0384848,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834387636,5.03923586,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834388259,5.0408423,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834388457,5.04086554,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834388627,7.56130369,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834388824,5.04085881,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834389172,9.32731401,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834389436,11.84779024,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834389741,11.84736789,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834389920,11.84330851,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834390122,11.84317549,146.91,146.88,44.73916394]
["bitfinex","SOLUSD",1749834390444,7.55204358,146.9,146.88,26.0]
["bitfinex","SOLUSD",1749834390653,5.03549947,146.89,146.88,26.0]
["bitfinex","SOLUSD",1749834390852,2.51774973,146.9,146.88,26.0]
["bitfinex","SOLUSD",1749834391057,9.32453719,146.91,146.88,44.73916394]
["bitfinex","SOLUSD",1749834391240,11.84286856,146.9,146.88,44.73916394]
["bitfinex","SOLUSD",1749834391560,5.03493413,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834391737,6.80760392,146.9,146.88,44.73916394]
["bitfinex","SOLUSD",1749834391938,2.5170085,146.92,146.89,18.73916394]
["bitfinex","SOLUSD",1749834392131,5.03416188,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834392455,6.94812359,146.93,146.9,18.73916394]
["bitfinex","SOLUSD",1749834392652,5.03338728,146.92,146.9,18.73916394]
["bitfinex","SOLUSD",1749834392965,5.03344202,146.91,146.89,44.73916394]
["bitfinex","SOLUSD",1749834393263,6.94812359,146.93,146.89,44.73916394]
["bitfinex","SOLUSD",1749834393264,9.32356144,146.92,146.89,44.73916394]
["bitfinex","SOLUSD",1749834393460,5.03174706,146.91,146.89,44.73916394]
["bitfinex","SOLUSD",1749834393635,5.03173915,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834393830,5.03173915,146.91,146.89,44.73916394]
["bitfinex","SOLUSD",1749834394060,5.03247126,146.9,146.88,18.73916394]
["bitfinex","SOLUSD",1749834394270,19.07613357,146.91,146.87,18.73916394]
["bitfinex","SOLUSD",1749834394432,5.03164045,146.9,146.87,18.73916394]
["bitfinex","SOLUSD",1749834394631,5.03164045,146.89,146.86,44.73916394]
["bitfinex","SOLUSD",1749834395157,2.51619153,146.9,146.86,44.73916394]
["bitfinex","SOLUSD",1749834395362,11.84032141,146.89,146.86,44.73916394]
["bitfinex","SOLUSD",1749834395664,6.80781537,146.89,146.85,18.73916394]
["bitfinex","SOLUSD",1749834395847,6.80781537,146.89,146.82,1.6079]
["bitfinex","SOLUSD",1749834395848,42.8522545,146.88,146.82,1.6079]
["bitfinex","SOLUSD",1749834396051,19.07613357,146.88,146.85,18.73916394]
["bitfinex","SOLUSD",1749834396254,5.03687786,146.87,146.85,18.73916394]
["bitfinex","SOLUSD",1749834396450,6.80781537,146.89,146.83,26.0]
["bitfinex","SOLUSD",1749834396691,5.0371012,146.88,146.87,18.73916394]
["bitfinex","SOLUSD",1749834396959,5.03722638,146.88,146.87,18.73916394]
["bitfinex","SOLUSD",1749834397138,9.32641726,146.89,146.87,18.73916394]
["bitfinex","SOLUSD",1749834397455,5.03720853,146.88,146.87,18.73916394]
["bitfinex","SOLUSD",1749834397637,5.03720853,146.88,146.86,18.73916394]
["bitfinex","SOLUSD",1749834397838,9.32596591,146.89,146.86,44.73916394]
["bitfinex","SOLUSD",1749834398053,5.03626625,146.88,146.86,44.73916394]
["bitfinex","SOLUSD",1749834398250,9.32596591,146.89,146.86,44.73916394]
["bitfinex","SOLUSD",1749834398446,5.03648095,146.88,146.87,18.73916394]
["bitfinex","SOLUSD",1749834398648,9.32603317,146.89,146.87,18.73916394]
["bitfinex","SOLUSD",1749834398856,5.03643557,146.88,146.87,18.73916394]
["bitfinex","SOLUSD",1749834399240,5.03660884,146.88,146.87,18.73916394]
["bitfinex","SOLUSD",1749834399656,6.80790347,146.89,146.87,18.73916394]
["bitfinex","SOLUSD",1749834399860,3.53424345,146.91,146.88,18.73916394]
["bitfinex","SOLUSD",1749834400160,2.51847296,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834400462,7.55580932,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834400758,5.03721007,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834401055,7.55386131,146.91,146.89,44.73916394]
["bitfinex","SOLUSD",1749834401262,5.03486788,146.9,146.89,44.73916394]
["bitfinex","SOLUSD",1749834401441,5.03352866,146.9,146.89,44.73916394]
["bitfinex","SOLUSD",1749834401646,5.03342694,146.9,146.89,44.73916394]
["bitfinex","SOLUSD",1749834401844,6.80692065,146.91,146.87,26.0]
["bitfinex","SOLUSD",1749834402048,5.0328092,146.9,146.88,18.73916394]
["bitfinex","SOLUSD",1749834402252,5.0328092,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834402453,9.32325454,146.91,146.88,18.73916394]
["bitfinex","SOLUSD",1749834402762,5.03267352,146.9,146.88,18.73916394]
["bitfinex","SOLUSD",1749834402952,6.80735194,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834403152,11.8393902,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834403341,6.80735194,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834403545,11.83824712,146.9,146.88,44.73916394]
["bitfinex","SOLUSD",1749834403738,5.03088993,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834403943,7.56622901,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834404144,2.52214304,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834404361,7.56688142,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834404663,7.56592992,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834404861,6.80735194,146.9,146.88,44.73916394]
["bitfinex","SOLUSD",1749834405038,7.56519928,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834405364,7.56516157,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834405542,7.5649645,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834405735,7.56513122,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834406059,2.52164977,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834406230,5.04230601,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834406432,5.04228319,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834406840,5.04198526,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834407039,5.04212156,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834407255,6.80658194,146.92,146.88,44.73916394]
["bitfinex","SOLUSD",1749834407462,7.56207019,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834407669,5.04132048,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834407965,7.56240526,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834408166,7.562234,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834408345,7.56206769,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834408549,5.04141427,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834408852,2.52095112,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834409048,5.04195398,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834409258,7.56292354,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834409670,7.56294319,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834410172,7.56304342,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834410471,7.56316897,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834410665,14.37004974,146.91,146.9,18.73916394]
["bitfinex","SOLUSD",1749834410959,14.37004974,146.91,146.89,18.73916394]
["bitfinex","SOLUSD",1749834411265,7.56231495,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834411466,2.52098796,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834411648,7.56214337,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834411970,7.56217959,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834413039,14.36883954,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834413245,7.56155122,146.9,146.89,26.0]
["bitfinex","SOLUSD",1749834413466,7.56155122,146.9,146.88,44.73916394]
["bitfinex","SOLUSD",1749834413664,5.04268266,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834413965,5.04270167,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834414148,5.04192347,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834414349,5.04176182,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834414557,5.04226909,146.89,146.88,44.73916394]
["bitfinex","SOLUSD",1749834414757,5.04256691,146.89,146.88,26.0]
["bitfinex","SOLUSD",1749834414958,7.56230653,146.89,146.87,26.0]
["bitfinex","SOLUSD",1749834415172,5.01974693,146.9,146.86,18.73916394]
["bitfinex","SOLUSD",1749834415371,7.56204447,146.89,146.86,18.73916394]
["bitfinex","SOLUSD",1749834415573,5.04136299,146.88,146.86,18.73916394]
["bitfinex","SOLUSD",1749834415872,11.82943606,146.89,146.86,18.73916394]
["bitfinex","SOLUSD",1749834416063,7.56207099,146.88,146.87,44.73916394]
["bitfinex","SOLUSD",1749834416246,11.82943606,146.89,146.87,44.73916394]
["bitfinex","SOLUSD",1749834416566,7.56206712,146.88,146.87,44.73916394]
["bitfinex","SOLUSD",1749834416760,2.52049677,146.88,146.86,44.73916394]
["bitfinex","SOLUSD",1749834416959,5.04092536,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834417171,5.02842485,146.88,146.86,44.73916394]
["bitfinex","SOLUSD",1749834417369,5.04046346,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834417571,5.02842485,146.88,146.86,44.73916394]
["bitfinex","SOLUSD",1749834417777,7.56038391,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834418070,7.56034047,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834418255,12.58818661,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834418565,7.54803887,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834418772,7.56035742,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834418974,2.52012499,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834419152,7.56038005,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834419357,14.35627518,146.9,146.86,44.73916394]
["bitfinex","SOLUSD",1749834419556,12.58963464,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834419775,12.58943736,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834419947,12.58958645,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834420279,10.06934932,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834420453,7.54876096,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834420653,12.58991215,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834420881,12.58991799,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834421059,12.58909025,146.89,146.88,18.73916394]
["bitfinex","SOLUSD",1749834421258,16.87631993,146.89,146.87,18.73916394]
["bitfinex","SOLUSD",1749834421457,12.58105505,146.88,146.86,18.73916394]
["bitfinex","SOLUSD",1749834421664,5.03572777,146.87,146.86,44.73916394]
["bitfinex","SOLUSD",1749834422176,5.03492843,146.87,146.86,26.0]
["bitfinex","SOLUSD",1749834422380,28.80099938,146.87,146.82,18.73916394]
["bitfinex","SOLUSD",1749834422669,31.31716645,146.86,146.81,18.73916394]
["bitfinex","SOLUSD",1749834422876,7.54407889,146.85,146.81,18.73916394]
["bitfinex","SOLUSD",1749834423076,5.03321483,146.84,146.81,18.73916394]
["bitfinex","SOLUSD",1749834423380,7.54121148,146.85,146.81,18.73916394]
["bitfinex","SOLUSD",1749834423562,16.86723317,146.84,146.81,18.73916394]
["bitfinex","SOLUSD",1749834423762,6.81013347,146.84,146.81,18.73916394]
["bitfinex","SOLUSD",1749834424188,18.73916394,146.86,146.79,40.76427098]
["bitfinex","SOLUSD",1749834424189,14.35097605,146.85,146.82,18.73916394]
["bitfinex","SOLUSD",1749834424370,5.03239649,146.84,146.81,18.73916394]
["bitfinex","SOLUSD",1749834424554,6.80987633,146.85,146.81,18.73916394]
["bitfinex","SOLUSD",1749834425048,5.03235969,146.84,146.81,18.73916394]
["bitfinex","SOLUSD",1749834425253,7.5390728,146.84,146.8,18.73916394]
["bitfinex","SOLUSD",1749834425452,16.87413216,146.83,146.79,26.0]
["bitfinex","SOLUSD",1749834425662,6.81059728,146.83,146.81,26.0]
["bitfinex","SOLUSD",1749834425873,5.03119616,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749834426085,10.06239751,146.82,146.79,18.73916394]
["bitfinex","SOLUSD",1749834426271,5.03104799,146.81,146.79,18.73916394]
["bitfinex","SOLUSD",1749834426450,14.34713839,146.83,146.79,44.73916394]
["bitfinex","SOLUSD",1749834426771,5.03146979,146.82,146.8,26.0]
["bitfinex","SOLUSD",1749834426974,5.03080599,146.81,146.8,26.0]
["bitfinex","SOLUSD",1749834427560,30.57070143,146.83,146.79,44.73916394]
["bitfinex","SOLUSD",1749834427762,5.03080444,146.82,146.79,44.73916394]
["bitfinex","SOLUSD",1749834427968,5.03053906,146.81,146.79,44.73916394]
["bitfinex","SOLUSD",1749834428175,5.03052085,146.8,146.79,26.0]
["bitfinex","SOLUSD",1749834428576,5.03052085,146.8,146.77,18.73916394]
["bitfinex","SOLUSD",1749834428779,5.03052085,146.79,146.75,1.6631]
["bitfinex","SOLUSD",1749834428955,5.03052085,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749834429160,5.0308224,146.78,146.77,26.0]
["bitfinex","SOLUSD",1749834429363,5.0308224,146.78,146.75,1.6631]
["bitfinex","SOLUSD",1749834429364,5.03088765,146.78,146.75,1.6631]
["bitfinex","SOLUSD",1749834429550,6.81308333,146.78,146.76,18.73916394]
["bitfinex","SOLUSD",1749834429753,10.06092677,146.77,146.71,7.876]
["bitfinex","SOLUSD",1749834429965,5.0305849,146.76,146.75,18.73916394]
["bitfinex","SOLUSD",1749834430170,5.03060797,146.76,146.75,18.73916394]
["bitfinex","SOLUSD",1749834430597,5.02869021,146.76,146.75,18.73916394]
["bitfinex","SOLUSD",1749834431377,5.0279758,146.76,146.75,18.73916394]
["bitfinex","SOLUSD",1749834431561,5.0279758,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749834431759,5.02795675,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749834431985,5.02790814,146.76,146.75,44.73916394]
["bitfinex","SOLUSD",1749834432168,5.02790814,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749834432479,10.05306196,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749834432656,5.02661272,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749834432852,10.05339786,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749834433070,10.05415986,146.76,146.75,44.73916394]
["bitfinex","SOLUSD",1749834433463,10.05431241,146.76,146.75,44.73916394]
["bitfinex","SOLUSD",1749834433779,10.05563789,146.76,146.75,44.73916394]
["bitfinex","SOLUSD",1749834434084,10.05589054,146.76,146.75,44.73916394]
["bitfinex","SOLUSD",1749834434282,10.05589054,146.76,146.74,44.73916394]
["bitfinex","SOLUSD",1749834434283,5.02774566,146.76,146.74,44.73916394]
["bitfinex","SOLUSD",1749834434462,7.09724043,146.78,146.74,44.73916394]
["bitfinex","SOLUSD",1749834434782,12.56993037,146.77,146.74,44.73916394]
["bitfinex","SOLUSD",1749834434973,16.86537821,146.76,146.74,26.0]
["bitfinex","SOLUSD",1749834435283,16.46471262,146.75,146.68,14.44317645]
["bitfinex","SOLUSD",1749834435580,10.4709021,146.74,146.71,18.73916394]
["bitfinex","SOLUSD",1749834435762,5.02197555,146.73,146.71,18.73916394]
["bitfinex","SOLUSD",1749834435958,5.02194306,146.72,146.68,6.83993777]
["bitfinex","SOLUSD",1749834436261,21.58688932,146.74,146.71,18.73916394]
["bitfinex","SOLUSD",1749834436591,10.04308355,146.73,146.71,18.73916394]
["bitfinex","SOLUSD",1749834436798,5.02219218,146.72,146.68,8.26868714]
["bitfinex","SOLUSD",1749834437100,6.42,146.75,146.71,18.73916394]
["bitfinex","SOLUSD",1749834437101,13.23461177,146.75,146.71,18.73916394]
["bitfinex","SOLUSD",1749834437378,28.783404,146.74,146.7,18.73916394]
["bitfinex","SOLUSD",1749834437578,10.04388259,146.73,146.7,18.73916394]
["bitfinex","SOLUSD",1749834437776,18.73916394,146.74,146.69,18.73916394]
["bitfinex","SOLUSD",1749834437954,10.04368601,146.73,146.7,18.73916394]
["bitfinex","SOLUSD",1749834438158,0.42648471,146.73,146.7,18.73916394]
["bitfinex","SOLUSD",1749834438365,0.42648471,146.73,146.68,27.4511424]
["bitfinex","SOLUSD",1749834438567,5.02186802,146.72,146.68,20.19030634]
["bitfinex","SOLUSD",1749834438777,5.02136349,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749834438985,5.02175165,146.72,146.7,44.73916394]
["bitfinex","SOLUSD",1749834439162,5.02184571,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749834439358,5.0244449,146.73,146.7,44.73916394]
["bitfinex","SOLUSD",1749834439577,5.02444491,146.72,146.7,26.0]
["bitfinex","SOLUSD",1749834439778,9.32751015,146.74,146.7,26.0]
["bitfinex","SOLUSD",1749834439972,5.0248319,146.73,146.7,26.0]
["bitfinex","SOLUSD",1749834440179,5.02432782,146.72,146.7,26.0]
["bitfinex","SOLUSD",1749834440482,5.02410882,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749834440781,5.0241409,146.71,146.7,44.73916394]
["bitfinex","SOLUSD",1749834440965,5.02401564,146.71,146.7,44.73916394]
["bitfinex","SOLUSD",1749834441461,5.02390841,146.71,146.7,44.73916394]
["bitfinex","SOLUSD",1749834441661,6.81513837,146.74,146.7,44.73916394]
["bitfinex","SOLUSD",1749834442787,6.81513837,146.74,146.71,18.73916394]
["bitfinex","SOLUSD",1749834444089,6.81513837,146.74,146.7,44.73916394]
["bitfinex","SOLUSD",1749834444684,19.07613357,146.73,146.7,26.0]
["bitfinex","SOLUSD",1749834444883,6.81570338,146.72,146.7,26.0]
["bitfinex","SOLUSD",1749834445487,6.81570338,146.72,146.69,26.0]
["bitfinex","SOLUSD",1749834445675,6.81570338,146.72,146.68,20.19030634]
["bitfinex","SOLUSD",1749834445994,6.81570338,146.72,146.69,18.73916394]
["bitfinex","SOLUSD",1749834446366,6.81570338,146.72,146.68,1.4511424]
["bitfinex","SOLUSD",1749834446877,6.81570338,146.72,146.69,18.73916394]
["bitfinex","SOLUSD",1749834448588,6.81570338,146.72,146.68,1.4511424]
["bitfinex","SOLUSD",1749834448795,6.81570338,146.72,146.69,18.73916394]
["bitfinex","SOLUSD",1749834449089,6.81570338,146.72,146.68,1.4511424]
["bitfinex","SOLUSD",1749834449090,9.95386767,146.75,146.71,18.73916394]
["bitfinex","SOLUSD",1749834449283,6.81492218,146.74,146.68,8.26835084]
["bitfinex","SOLUSD",1749834449488,25.55408612,146.74,146.7,18.73916394]
["bitfinex","SOLUSD",1749834450791,19.07613357,146.73,146.68,1.4511424]
["bitfinex","SOLUSD",1749834451091,37.81529751,146.73,146.68,20.19030634]
["bitfinex","SOLUSD",1749834451603,18.73916394,146.71,146.68,1.4511424]
["bitfinex","SOLUSD",1749834451772,0.42648471,146.7,146.68,1.4511424]
["bitfinex","SOLUSD",1749834451974,19.16564865,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834452298,37.81529751,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834452881,44.63239478,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834454784,49.55864329,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834455088,49.5591164,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834455596,54.50877747,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834456093,54.50966312,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834456317,56.03996312,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834456472,51.11235585,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834456672,56.03977699,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834456874,51.11235585,146.69,146.68,1.4511424]
["bitfinex","SOLUSD",1749834457074,25.17513357,146.68,146.59,26.0]
["bitfinex","SOLUSD",1749834457275,19.02348708,146.62,146.59,26.0]
["bitfinex","SOLUSD",1749834457500,19.07613357,146.62,146.56,1.5274]
["bitfinex","SOLUSD",1749834457795,19.07613357,146.62,146.58,18.73916394]
["bitfinex","SOLUSD",1749834458183,19.07613357,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749834458395,0.14216157,146.62,146.61,18.73916394]
["bitfinex","SOLUSD",1749834458576,6.42,146.64,146.61,18.73916394]
["bitfinex","SOLUSD",1749834458780,6.42,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834458975,13.23943168,146.64,146.59,32.82154988]
["bitfinex","SOLUSD",1749834459180,13.23943168,146.64,146.62,18.73916394]
["bitfinex","SOLUSD",1749834459589,6.42,146.64,146.62,18.73916394]
["bitfinex","SOLUSD",1749834459894,13.38161076,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834460199,13.38161076,146.64,146.62,18.73916394]
["bitfinex","SOLUSD",1749834461790,13.38161076,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834462197,6.56216157,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834462794,13.23961131,146.64,146.62,18.73916394]
["bitfinex","SOLUSD",1749834463608,13.23961131,146.64,146.56,18.58526026]
["bitfinex","SOLUSD",1749834463609,0.14216157,146.63,146.61,44.73916394]
["bitfinex","SOLUSD",1749834463914,13.23961131,146.64,146.62,18.73916394]
["bitfinex","SOLUSD",1749834464090,13.38177288,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834464495,13.38177288,146.64,146.62,18.73916394]
["bitfinex","SOLUSD",1749834465421,6.42,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834466301,11.40052747,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834466787,11.4005618,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834467189,11.40057912,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834467390,11.3999274,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834467591,11.39996455,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834467784,11.40015852,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834467991,11.40055287,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834468201,11.40038008,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834468420,11.4004034,146.64,146.63,25.55905072]
["bitfinex","SOLUSD",1749834468638,6.3791,146.72,146.66,26.0]
["bitfinex","SOLUSD",1749834468639,6.42,146.72,146.66,26.0]
["bitfinex","SOLUSD",1749834468805,4.98262798,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749834468997,4.98262798,146.71,146.7,18.73916394]
["bitfinex","SOLUSD",1749834469218,16.77106959,146.72,146.7,18.73916394]
["bitfinex","SOLUSD",1749834469219,9.95531439,146.72,146.7,18.73916394]
["bitfinex","SOLUSD",1749834469419,6.42,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834471304,6.42,146.72,146.71,25.55533189]
["bitfinex","SOLUSD",1749834471507,6.42,146.72,146.7,32.81645323]
["bitfinex","SOLUSD",1749834471755,6.42,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834477632,6.42,146.72,146.7,26.0]
["bitfinex","SOLUSD",1749834477834,13.23570338,146.72,146.71,44.73916394]
["bitfinex","SOLUSD",1749834478038,6.42,146.72,146.71,44.73916394]
["bitfinex","SOLUSD",1749834478641,13.23570338,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834478944,6.42,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834479312,13.23570338,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834479515,13.23570338,146.72,146.7,26.0]
["bitfinex","SOLUSD",1749834479722,13.23570338,146.72,146.69,18.73916394]
["bitfinex","SOLUSD",1749834480127,18.2205529,146.72,146.7,18.73916394]
["bitfinex","SOLUSD",1749834480328,13.23570338,146.72,146.7,18.73916394]
["bitfinex","SOLUSD",1749834480636,0.14216157,146.71,146.68,44.73916394]
["bitfinex","SOLUSD",1749834480839,37.81529751,146.71,146.66,18.73916394]
["bitfinex","SOLUSD",1749834481060,37.81529751,146.71,146.62,1.6555]
["bitfinex","SOLUSD",1749834481061,18.73916394,146.68,146.64,18.73916394]
["bitfinex","SOLUSD",1749834481347,0.14216157,146.66,146.58,1.5351]
["bitfinex","SOLUSD",1749834481648,0.14216157,146.66,146.63,18.73916394]
["bitfinex","SOLUSD",1749834482139,0.14216157,146.66,146.61,26.0]
["bitfinex","SOLUSD",1749834482345,6.81895669,146.65,146.63,18.73916394]
["bitfinex","SOLUSD",1749834482527,6.96077413,146.66,146.6,32.82107565]
["bitfinex","SOLUSD",1749834482732,6.96077413,146.66,146.63,18.73916394]
["bitfinex","SOLUSD",1749834483446,37.81529751,146.7,146.65,18.73916394]
["bitfinex","SOLUSD",1749834483645,37.3888128,146.7,146.65,18.73916394]
["bitfinex","SOLUSD",1749834483833,0.14216157,146.67,146.64,18.73916394]
["bitfinex","SOLUSD",1749834484541,6.81849174,146.66,146.64,18.73916394]
["bitfinex","SOLUSD",1749834484716,25.55765568,146.66,146.58,8.357167]
["bitfinex","SOLUSD",1749834484916,18.88132551,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749834485339,18.88132551,146.65,146.6,18.73916394]
["bitfinex","SOLUSD",1749834485541,19.07613357,146.65,146.61,18.73916394]
["bitfinex","SOLUSD",1749834485926,6.81942171,146.64,146.61,26.0]
["bitfinex","SOLUSD",1749834486242,6.81942171,146.64,146.61,44.73916394]
["bitfinex","SOLUSD",1749834486425,0.14216157,146.65,146.63,18.73916394]
["bitfinex","SOLUSD",1749834486636,6.96122515,146.65,146.63,18.73916394]
["bitfinex","SOLUSD",1749834487550,6.96122515,146.65,146.62,18.73916394]
["bitfinex","SOLUSD",1749834487727,6.96122515,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749834487933,6.96122515,146.65,146.62,18.73916394]
["bitfinex","SOLUSD",1749834488337,6.96122515,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749834488656,6.96122515,146.65,146.62,18.73916394]
["bitfinex","SOLUSD",1749834490227,10.49485723,146.65,146.62,18.73916394]
["bitfinex","SOLUSD",1749834491346,6.81850712,146.66,146.64,18.73916394]
["bitfinex","SOLUSD",1749834491656,6.81850712,146.66,146.63,18.73916394]
["bitfinex","SOLUSD",1749834491953,0.14216157,146.65,146.63,18.73916394]
["bitfinex","SOLUSD",1749834492251,6.81942171,146.64,146.63,18.73916394]
["bitfinex","SOLUSD",1749834492446,6.81942171,146.64,146.61,26.0]
["bitfinex","SOLUSD",1749834492447,6.81942171,146.64,146.62,18.73916394]
["bitfinex","SOLUSD",1749834492624,6.81852513,146.66,146.63,18.73916394]
["bitfinex","SOLUSD",1749834492819,6.81852513,146.66,146.64,18.73916394]
["bitfinex","SOLUSD",1749834493721,3.53311148,146.67,146.65,18.73916394]
["bitfinex","SOLUSD",1749834493924,35.78055717,146.71,146.61,51.5599062]
["bitfinex","SOLUSD",1749834493925,6.81782391,146.68,146.66,18.73916394]
["bitfinex","SOLUSD",1749834494156,10.49347792,146.69,146.62,6.82006291]
["bitfinex","SOLUSD",1749834494326,29.23264186,146.69,146.62,6.82006291]
["bitfinex","SOLUSD",1749834494535,0.14216157,146.68,146.65,18.73916394]
["bitfinex","SOLUSD",1749834495229,6.81802686,146.67,146.65,18.73916394]
["bitfinex","SOLUSD",1749834498356,6.81802686,146.67,146.64,18.73916394]
["bitfinex","SOLUSD",1749834498727,22.41554459,146.69,146.66,18.73916394]
["bitfinex","SOLUSD",1749834498728,3.53421908,146.69,146.66,18.73916394]
["bitfinex","SOLUSD",1749834499046,10.35133669,146.69,146.66,18.73916394]
["bitfinex","SOLUSD",1749834500053,10.35133669,146.69,146.65,18.73916394]
["bitfinex","SOLUSD",1749834500348,10.35133669,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749834500349,19.07613357,146.68,146.64,44.73916394]
["bitfinex","SOLUSD",1749834501840,19.07613357,146.68,146.65,18.73916394]
["bitfinex","SOLUSD",1749834502042,6.81802686,146.67,146.65,18.73916394]
["bitfinex","SOLUSD",1749834502454,6.95994148,146.68,146.64,26.0]
["bitfinex","SOLUSD",1749834502629,6.95994148,146.68,146.66,18.73916394]
["bitfinex","SOLUSD",1749834503156,6.95994148,146.68,146.65,18.73916394]
["bitfinex","SOLUSD",1749834503561,6.95994148,146.68,146.66,18.73916394]
["bitfinex","SOLUSD",1749834503857,3.53421908,146.69,146.67,18.73916394]
["bitfinex","SOLUSD",1749834504044,23.64335193,146.71,146.67,18.73916394]
["bitfinex","SOLUSD",1749834504230,33.99335334,146.71,146.68,18.73916394]
["bitfinex","SOLUSD",1749834504435,6.42,146.72,146.7,18.73916394]
["bitfinex","SOLUSD",1749834504632,6.42,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834505555,13.23570338,146.72,146.7,18.73916394]
["bitfinex","SOLUSD",1749834505963,13.23570338,146.72,146.69,18.73916394]
["bitfinex","SOLUSD",1749834507053,13.23570338,146.72,146.7,18.73916394]
["bitfinex","SOLUSD",1749834507359,6.42,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834508835,6.42,146.72,146.64,1.5041]
["bitfinex","SOLUSD",1749834509138,19.07613357,146.71,146.6,1.5157]
["bitfinex","SOLUSD",1749834509340,19.07613357,146.71,146.64,18.73916394]
["bitfinex","SOLUSD",1749834509542,19.07613357,146.68,146.62,26.0]
["bitfinex","SOLUSD",1749834509745,19.07613357,146.68,146.64,18.73916394]
["bitfinex","SOLUSD",1749834509950,18.64964886,146.71,146.66,18.73916394]
["bitfinex","SOLUSD",1749834510160,6.95925884,146.69,146.68,18.73916394]
["bitfinex","SOLUSD",1749834510333,6.95925884,146.69,146.64,26.0]
["bitfinex","SOLUSD",1749834510530,6.95925884,146.69,146.67,18.73916394]
["bitfinex","SOLUSD",1749834510952,0.14216157,146.71,146.68,18.73916394]
["bitfinex","SOLUSD",1749834511263,0.14216157,146.71,146.69,18.73916394]
["bitfinex","SOLUSD",1749834512144,6.95850002,146.71,146.69,18.73916394]
["bitfinex","SOLUSD",1749834512363,6.95850002,146.71,146.64,32.81908869]
["bitfinex","SOLUSD",1749834512680,6.95850002,146.71,146.69,18.73916394]
["bitfinex","SOLUSD",1749834513178,6.95850002,146.71,146.7,18.73916394]
["bitfinex","SOLUSD",1749834513477,6.81633845,146.71,146.7,18.73916394]
["bitfinex","SOLUSD",1749834517787,13.2357971,146.72,146.7,18.73916394]
["bitfinex","SOLUSD",1749834518076,13.2357971,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834520181,6.42,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834520669,13.23570338,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834521870,6.42,146.72,146.71,18.73916394]
["bitfinex","SOLUSD",1749834522672,11.82299594,146.78,146.74,26.0]
["bitfinex","SOLUSD",1749834522872,15.51500075,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834523177,15.37283918,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834523383,10.36283454,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834523549,10.50499611,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834523752,10.36283454,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834524179,10.50499611,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834524351,10.36283454,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834524673,10.50499611,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834527261,10.50499611,146.78,146.74,26.0]
["bitfinex","SOLUSD",1749834527455,10.50499611,146.78,146.76,18.73916394]
["bitfinex","SOLUSD",1749834529481,10.50499611,146.78,146.77,18.73916394]
["bitfinex","SOLUSD",1749834529777,6.81253194,146.79,146.77,18.73916394]
["bitfinex","SOLUSD",1749834529966,6.81253194,146.79,146.78,18.73916394]
["bitfinex","SOLUSD",1749834531380,6.95368667,146.81,146.78,18.73916394]
["bitfinex","SOLUSD",1749834532088,6.95368667,146.81,146.79,18.73916394]
["bitfinex","SOLUSD",1749834532285,6.95368667,146.81,146.74,32.81475708]
["bitfinex","SOLUSD",1749834532495,6.95368667,146.81,146.79,18.73916394]
["bitfinex","SOLUSD",1749834533170,6.8115251,146.81,146.8,18.73916394]
["bitfinex","SOLUSD",1749834535283,10.30913215,146.82,146.8,18.73916394]
["bitfinex","SOLUSD",1749834535587,6.76,146.82,146.81,18.73916394]
["bitfinex","SOLUSD",1749834536005,13.57106116,146.82,146.81,18.73916394]
["bitfinex","SOLUSD",1749834536689,20.57250835,146.85,146.81,18.73916394]
["bitfinex","SOLUSD",1749834536690,3.54823313,146.85,146.81,18.73916394]
["bitfinex","SOLUSD",1749834536983,6.76,146.9,146.84,44.73916394]
["bitfinex","SOLUSD",1749834537191,13.56751778,146.9,146.89,18.73916394]
["bitfinex","SOLUSD",1749834537388,13.56742562,146.9,146.84,26.0]
["bitfinex","SOLUSD",1749834537600,0.14216157,146.89,146.86,18.73916394]
["bitfinex","SOLUSD",1749834537961,18.57866738,146.9,146.87,18.73916394]
["bitfinex","SOLUSD",1749834538158,16.0730182,146.9,146.87,18.73916394]
["bitfinex","SOLUSD",1749834538360,13.56742562,146.9,146.87,18.73916394]
["bitfinex","SOLUSD",1749834538563,0.14216157,146.88,146.85,18.73916394]
["bitfinex","SOLUSD",1749834538805,6.80874242,146.87,146.85,18.73916394]
["bitfinex","SOLUSD",1749834539318,0.14216157,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749834539488,0.14216157,146.86,146.83,18.73916394]
["bitfinex","SOLUSD",1749834539785,50.03170286,146.86,146.82,44.73916394]
["bitfinex","SOLUSD",1749834540087,0.14216157,146.84,146.81,18.73916394]
["bitfinex","SOLUSD",1749834540306,18.79181043,146.84,146.8,18.73916394]
["bitfinex","SOLUSD",1749834540591,18.79181043,146.84,146.81,18.73916394]
["bitfinex","SOLUSD",1749834540763,6.81059728,146.83,146.81,18.73916394]
["bitfinex","SOLUSD",1749834541365,6.81059728,146.83,146.8,18.73916394]
["bitfinex","SOLUSD",1749834541562,11.81959202,146.83,146.8,18.73916394]
["bitfinex","SOLUSD",1749834541788,6.81059728,146.83,146.8,18.73916394]
["bitfinex","SOLUSD",1749834542473,11.80747933,146.83,146.8,18.73916394]
["bitfinex","SOLUSD",1749834542671,11.80747933,146.83,146.81,18.73916394]
["bitfinex","SOLUSD",1749834542672,6.81059728,146.83,146.81,18.73916394]
["bitfinex","SOLUSD",1749834543073,6.81059728,146.83,146.8,18.73916394]
["bitfinex","SOLUSD",1749834543278,6.81059728,146.83,146.8,30.60526501]
["bitfinex","SOLUSD",1749834544311,0.14216157,146.82,146.8,30.60526501]
["bitfinex","SOLUSD",1749834544608,0.14216157,146.82,146.76,1.5812]
["bitfinex","SOLUSD",1749834544609,18.79181043,146.82,146.78,56.60526501]
["bitfinex","SOLUSD",1749834544902,6.8115251,146.81,146.78,56.60526501]
["bitfinex","SOLUSD",1749834545117,6.95338074,146.82,146.79,30.60526501]
["bitfinex","SOLUSD",1749834545287,6.95338074,146.82,146.8,30.60526501]
["bitfinex","SOLUSD",1749834545608,6.95338074,146.82,146.79,30.60526501]
["bitfinex","SOLUSD",1749834545971,6.95338074,146.82,146.78,56.60526501]
["bitfinex","SOLUSD",1749834546498,25.6030296,146.82,146.78,56.60526501]
["bitfinex","SOLUSD",1749834546686,42.6306825,146.82,146.78,56.60526501]
["bitfinex","SOLUSD",1749834546883,25.6030296,146.82,146.78,56.60526501]
["bitfinex","SOLUSD",1749834547091,25.6030296,146.82,146.79,30.60526501]
["bitfinex","SOLUSD",1749834547295,0.14216157,146.8,146.78,30.60526501]
["bitfinex","SOLUSD",1749834547601,0.14216157,146.8,146.76,32.18646501]
["bitfinex","SOLUSD",1749834547772,0.14216157,146.8,146.76,30.60526501]
["bitfinex","SOLUSD",1749834548177,0.14216157,146.8,146.76,26.0]
["bitfinex","SOLUSD",1749834548385,0.14216157,146.8,146.76,30.60526501]
["bitfinex","SOLUSD",1749834548678,0.14216157,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749834548679,5.1285624,146.8,146.77,30.60526501]
["bitfinex","SOLUSD",1749834548881,6.81245316,146.79,146.77,30.60526501]
["bitfinex","SOLUSD",1749834549081,13.61164672,146.81,146.78,30.60526501]
["bitfinex","SOLUSD",1749834549282,0.14216157,146.8,146.78,30.60526501]
["bitfinex","SOLUSD",1749834549482,0.14216157,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749834549772,18.79181043,146.8,146.76,30.60526501]
["bitfinex","SOLUSD",1749834550383,0.14216157,146.8,146.77,30.60526501]
["bitfinex","SOLUSD",1749834550570,6.81245316,146.79,146.77,30.60526501]
["bitfinex","SOLUSD",1749834551195,6.81209374,146.8,146.78,30.60526501]
["bitfinex","SOLUSD",1749834552008,13.61166484,146.81,146.79,30.60526501]
["bitfinex","SOLUSD",1749834552208,13.61166484,146.81,146.8,30.60526501]
["bitfinex","SOLUSD",1749834552209,6.8,146.81,146.8,30.60526501]
["bitfinex","SOLUSD",1749834553887,6.8,146.81,146.8,37.41725411]
["bitfinex","SOLUSD",1749834554976,6.8,146.81,146.8,30.60526501]
["bitfinex","SOLUSD",1749834556206,6.8,146.81,146.8,63.41725411]
["bitfinex","SOLUSD",1749834557785,6.8,146.81,146.8,56.60526501]
["bitfinex","SOLUSD",1749834558181,6.8,146.81,146.8,30.60526501]
["bitfinex","SOLUSD",1749834558389,6.8,146.81,146.8,56.60526501]
["bitfinex","SOLUSD",1749834559621,6.8,146.81,146.8,63.41725411]
["bitfinex","SOLUSD",1749834560100,6.8,146.88,146.8,63.41725411]
["bitfinex","SOLUSD",1749834560409,6.8,146.88,146.85,30.60526501]
["bitfinex","SOLUSD",1749834560906,13.60845112,146.88,146.85,30.60526501]
["bitfinex","SOLUSD",1749834561109,18.60843007,146.88,146.86,30.60526501]
["bitfinex","SOLUSD",1749834561300,18.60855531,146.88,146.86,30.60526501]
["bitfinex","SOLUSD",1749834561495,18.61000036,146.88,146.86,30.60526501]
["bitfinex","SOLUSD",1749834561843,18.79181043,146.87,146.84,30.60526501]
["bitfinex","SOLUSD",1749834562309,18.79181043,146.87,146.83,30.60526501]
["bitfinex","SOLUSD",1749834562611,23.78237607,146.87,146.83,30.60526501]
["bitfinex","SOLUSD",1749834563213,6.80920604,146.86,146.83,30.60526501]
["bitfinex","SOLUSD",1749834563399,6.80920604,146.86,146.84,30.60526501]
["bitfinex","SOLUSD",1749834563709,13.60870745,146.88,146.85,30.60526501]
["bitfinex","SOLUSD",1749834563899,13.60870745,146.88,146.86,30.60526501]
["bitfinex","SOLUSD",1749834565094,13.60870745,146.88,146.85,30.60526501]
["bitfinex","SOLUSD",1749834565323,13.60870745,146.88,146.86,18.76751931]
["bitfinex","SOLUSD",1749834565697,18.60108265,146.88,146.86,18.76751931]
["bitfinex","SOLUSD",1749834566400,18.60108265,146.88,146.85,18.76751931]
["bitfinex","SOLUSD",1749834567595,4.9923752,146.87,146.85,18.76751931]
["bitfinex","SOLUSD",1749834567812,18.60108265,146.88,146.86,18.76751931]
["bitfinex","SOLUSD",1749834568507,4.9923752,146.87,146.86,18.76751931]
["bitfinex","SOLUSD",1749834568828,11.80111762,146.87,146.86,18.76751931]
["bitfinex","SOLUSD",1749834569501,6.80874242,146.87,146.86,18.76751931]
["bitfinex","SOLUSD",1749834570724,6.80874242,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749834570921,11.80111762,146.87,146.84,18.76751931]
["bitfinex","SOLUSD",1749834571295,11.80111762,146.87,146.86,18.76751931]
["bitfinex","SOLUSD",1749834571517,6.80874242,146.87,146.86,18.76751931]
["bitfinex","SOLUSD",1749834575415,11.7923752,146.88,146.86,18.76751931]
["bitfinex","SOLUSD",1749834575416,14.29391692,146.88,146.86,18.76751931]
["bitfinex","SOLUSD",1749834575740,6.8,146.88,146.87,18.76751931]
["bitfinex","SOLUSD",1749834576309,6.8,146.88,146.87,25.57626173]
["bitfinex","SOLUSD",1749834576541,6.8,146.88,146.87,44.34378104]
["bitfinex","SOLUSD",1749834576742,4.9923752,146.93,146.87,44.34378104]
["bitfinex","SOLUSD",1749834577044,9.99802603,146.93,146.92,18.76751931]
["bitfinex","SOLUSD",1749834577335,14.30101869,146.94,146.92,18.76751931]
["bitfinex","SOLUSD",1749834577535,0.14216157,146.93,146.92,18.76751931]
["bitfinex","SOLUSD",1749834577736,5.14801303,146.93,146.92,18.76751931]
["bitfinex","SOLUSD",1749834577910,14.30100596,146.94,146.92,18.76751931]
["bitfinex","SOLUSD",1749834578238,5.00563617,146.93,146.91,18.76751931]
["bitfinex","SOLUSD",1749834578536,11.81194488,146.93,146.92,18.76751931]
["bitfinex","SOLUSD",1749834578736,5.00594591,146.93,146.92,18.76751931]
["bitfinex","SOLUSD",1749834578940,5.0060101,146.94,146.92,18.76751931]
["bitfinex","SOLUSD",1749834579158,11.7123752,146.95,146.93,18.76751931]
["bitfinex","SOLUSD",1749834579330,6.72,146.95,146.94,18.76751931]
["bitfinex","SOLUSD",1749834583549,6.72,146.95,146.94,25.57301815]
["bitfinex","SOLUSD",1749834585831,6.72,146.95,146.94,18.76751931]
["bitfinex","SOLUSD",1749834586450,6.72,146.95,146.93,18.76751931]
["bitfinex","SOLUSD",1749834586652,13.52503572,146.95,146.93,18.76751931]
["bitfinex","SOLUSD",1749834586853,7.52519726,146.94,146.93,18.76751931]
["bitfinex","SOLUSD",1749834587042,7.52521806,146.94,146.93,18.76751931]
["bitfinex","SOLUSD",1749834587235,5.00865255,146.94,146.93,18.76751931]
["bitfinex","SOLUSD",1749834587438,7.54968091,146.94,146.93,44.76751931]
["bitfinex","SOLUSD",1749834587639,5.03292433,146.94,146.93,44.76751931]
["bitfinex","SOLUSD",1749834587837,13.52510643,146.95,146.9,8.46221069]
["bitfinex","SOLUSD",1749834587838,13.52510643,146.95,146.91,18.76751931]
["bitfinex","SOLUSD",1749834588158,13.52510643,146.95,146.86,3.46536937]
["bitfinex","SOLUSD",1749834588159,2.51846243,146.94,146.87,6.80857057]
["bitfinex","SOLUSD",1749834588468,7.55505499,146.93,146.9,18.76751931]
["bitfinex","SOLUSD",1749834588640,7.55506557,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834588843,2.51848138,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834589151,7.55559492,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834589357,7.55556612,146.92,146.87,32.80857057]
["bitfinex","SOLUSD",1749834589557,6.80625271,146.93,146.91,18.76751931]
["bitfinex","SOLUSD",1749834589765,7.55827717,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834589947,7.55840634,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834590671,7.55852746,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834590968,7.55843828,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834591149,2.51950072,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834591360,7.55846893,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834591668,6.80642526,146.92,146.91,18.76751931]
["bitfinex","SOLUSD",1749834591892,6.80642526,146.92,146.89,18.76751931]
["bitfinex","SOLUSD",1749834592065,0.14216157,146.91,146.88,18.76751931]
["bitfinex","SOLUSD",1749834592361,0.14216157,146.91,146.87,44.76751931]
["bitfinex","SOLUSD",1749834592362,18.79181043,146.91,146.87,44.76751931]
["bitfinex","SOLUSD",1749834592542,6.80735194,146.9,146.88,18.76751931]
["bitfinex","SOLUSD",1749834593168,6.80735194,146.9,146.87,44.76751931]
["bitfinex","SOLUSD",1749834593545,6.80735194,146.9,146.88,18.76751931]
["bitfinex","SOLUSD",1749834593774,6.80735194,146.9,146.87,26.0]
["bitfinex","SOLUSD",1749834594083,6.80735194,146.9,146.87,44.76751931]
["bitfinex","SOLUSD",1749834594459,30.58215655,146.9,146.86,18.76751931]
["bitfinex","SOLUSD",1749834594770,25.57487125,146.9,146.86,18.76751931]
["bitfinex","SOLUSD",1749834594967,23.9179366,146.89,146.84,18.76751931]
["bitfinex","SOLUSD",1749834595151,18.90968088,146.89,146.85,18.76751931]
["bitfinex","SOLUSD",1749834595667,23.91791059,146.89,146.85,18.76751931]
["bitfinex","SOLUSD",1749834595864,18.90968088,146.89,146.85,18.76751931]
["bitfinex","SOLUSD",1749834596065,23.91818394,146.89,146.85,18.76751931]
["bitfinex","SOLUSD",1749834596269,6.80827886,146.88,146.85,18.76751931]
["bitfinex","SOLUSD",1749834596577,6.80827886,146.88,146.84,18.76751931]
["bitfinex","SOLUSD",1749834597176,0.14216157,146.87,146.84,18.76751931]
["bitfinex","SOLUSD",1749834598275,6.95120472,146.87,146.84,18.76751931]
["bitfinex","SOLUSD",1749834598649,6.95120472,146.87,146.83,44.76751931]
["bitfinex","SOLUSD",1749834599049,6.95120472,146.87,146.84,18.76751931]
["bitfinex","SOLUSD",1749834599871,0.14216157,146.85,146.82,26.0]
["bitfinex","SOLUSD",1749834600058,18.90968088,146.85,146.81,18.76751931]
["bitfinex","SOLUSD",1749834600384,6.72,146.86,146.83,18.76751931]
["bitfinex","SOLUSD",1749834601177,6.72,146.86,146.84,18.76751931]
["bitfinex","SOLUSD",1749834601679,13.52927802,146.86,146.83,18.76751931]
["bitfinex","SOLUSD",1749834602650,37.55932974,146.85,146.81,44.76751931]
["bitfinex","SOLUSD",1749834602852,18.79181043,146.85,146.81,44.76751931]
["bitfinex","SOLUSD",1749834603273,18.79181043,146.85,146.78,7.8684]
["bitfinex","SOLUSD",1749834603274,6.81013347,146.84,146.8,18.76751931]
["bitfinex","SOLUSD",1749834603776,6.952035,146.85,146.82,18.76751931]
["bitfinex","SOLUSD",1749834603979,11.73540177,146.86,146.84,18.76751931]
["bitfinex","SOLUSD",1749834604276,6.72,146.86,146.85,18.76751931]
["bitfinex","SOLUSD",1749834604485,6.72,146.86,146.84,18.76751931]
["bitfinex","SOLUSD",1749834605966,6.72,146.86,146.85,18.76751931]
["bitfinex","SOLUSD",1749834608463,6.72,146.86,146.84,18.76751931]
["bitfinex","SOLUSD",1749834609006,6.72,146.86,146.85,18.76751931]
["bitfinex","SOLUSD",1749834610288,13.52920604,146.86,146.84,18.76751931]
["bitfinex","SOLUSD",1749834610467,13.52920604,146.86,146.83,18.76751931]
["bitfinex","SOLUSD",1749834610796,6.72,146.86,146.85,18.76751931]
["bitfinex","SOLUSD",1749834610980,13.52937246,146.86,146.84,18.76751931]
["bitfinex","SOLUSD",1749834611289,18.79181043,146.85,146.81,18.76751931]
["bitfinex","SOLUSD",1749834611475,37.55932974,146.85,146.8,18.76751931]
["bitfinex","SOLUSD",1749834611670,0.14216157,146.85,146.82,18.76751931]
["bitfinex","SOLUSD",1749834612189,25.7194223,146.85,146.81,26.0]
["bitfinex","SOLUSD",1749834612486,25.60155185,146.85,146.82,18.76751931]
["bitfinex","SOLUSD",1749834612866,6.95190299,146.85,146.82,18.76751931]
["bitfinex","SOLUSD",1749834613391,30.73851975,146.85,146.8,26.0]
["bitfinex","SOLUSD",1749834613600,25.7194223,146.85,146.8,44.76751931]
["bitfinex","SOLUSD",1749834613897,0.14216157,146.83,146.8,44.76751931]
["bitfinex","SOLUSD",1749834614190,0.14216157,146.83,146.8,18.76751931]
["bitfinex","SOLUSD",1749834614595,0.14216157,146.83,146.78,5.05171142]
["bitfinex","SOLUSD",1749834614888,0.14216157,146.81,146.77,18.76751931]
["bitfinex","SOLUSD",1749834615259,0.14216157,146.81,146.77,44.76751931]
["bitfinex","SOLUSD",1749834615463,0.14216157,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749834615464,37.55932974,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749834615663,6.81291729,146.78,146.75,18.76751931]
["bitfinex","SOLUSD",1749834615862,18.76751931,146.8,146.75,18.76751931]
["bitfinex","SOLUSD",1749834615863,6.95481146,146.79,146.75,18.76751931]
["bitfinex","SOLUSD",1749834616101,0.14216157,146.8,146.78,18.76751931]
["bitfinex","SOLUSD",1749834616467,0.14216157,146.8,146.79,18.76751931]
["bitfinex","SOLUSD",1749834616768,0.14216157,146.8,146.76,44.76751931]
["bitfinex","SOLUSD",1749834616982,0.14216157,146.8,146.76,18.76751931]
["bitfinex","SOLUSD",1749834617667,0.14216157,146.78,146.75,44.76751931]
["bitfinex","SOLUSD",1749834618080,0.14216157,146.78,146.75,26.0]
["bitfinex","SOLUSD",1749834618304,37.55932974,146.78,146.73,18.76751931]
["bitfinex","SOLUSD",1749834618794,37.55932974,146.78,146.7,32.94327039]
["bitfinex","SOLUSD",1749834618795,0.14216157,146.76,146.7,27.5745]
["bitfinex","SOLUSD",1749834618998,37.55932974,146.76,146.71,18.76751931]
["bitfinex","SOLUSD",1749834619199,37.55932974,146.76,146.7,1.5745]
["bitfinex","SOLUSD",1749834619414,18.90968088,146.74,146.69,18.76751931]
["bitfinex","SOLUSD",1749834619584,0.14216157,146.72,146.66,1.6367]
["bitfinex","SOLUSD",1749834619789,0.14216157,146.72,146.68,18.76751931]
["bitfinex","SOLUSD",1749834619790,6.81616795,146.71,146.68,18.76751931]
["bitfinex","SOLUSD",1749834620710,0.14216157,146.68,146.63,3.37880307]
["bitfinex","SOLUSD",1749834620917,0.14216157,146.65,146.63,3.37880307]
["bitfinex","SOLUSD",1749834621408,0.14216157,146.65,146.61,18.76751931]
["bitfinex","SOLUSD",1749834621603,6.58,146.67,146.64,18.76751931]
["bitfinex","SOLUSD",1749834621800,6.81663258,146.7,146.66,18.76751931]
["bitfinex","SOLUSD",1749834622110,6.6264,146.73,146.69,18.76751931]
["bitfinex","SOLUSD",1749834622111,6.58,146.71,146.69,18.76751931]
["bitfinex","SOLUSD",1749834622310,6.58,146.71,146.7,18.76751931]
["bitfinex","SOLUSD",1749834622618,13.53851513,146.71,146.7,18.76751931]
["bitfinex","SOLUSD",1749834622905,18.79181043,146.7,146.67,18.76751931]
["bitfinex","SOLUSD",1749834623103,18.79181043,146.7,146.66,18.76751931]
["bitfinex","SOLUSD",1749834623283,18.79181043,146.7,146.67,18.76751931]
["bitfinex","SOLUSD",1749834623484,18.79181043,146.7,146.66,18.76751931]
["bitfinex","SOLUSD",1749834623716,0.14216157,146.67,146.66,18.76751931]
["bitfinex","SOLUSD",1749834623889,0.14216157,146.67,146.63,18.76751931]
["bitfinex","SOLUSD",1749834623890,18.79181043,146.67,146.63,18.76751931]
["bitfinex","SOLUSD",1749834624307,0.28432314,146.66,146.62,18.76751931]
["bitfinex","SOLUSD",1749834624506,18.79181043,146.65,146.62,18.76751931]
["bitfinex","SOLUSD",1749834624998,18.79181043,146.65,146.61,18.76751931]
["bitfinex","SOLUSD",1749834625503,18.79181043,146.65,146.58,26.0]
["bitfinex","SOLUSD",1749834625683,6.81942171,146.64,146.62,30.68572473]
["bitfinex","SOLUSD",1749834625882,1.5623,146.69,146.6,6.82118291]
["bitfinex","SOLUSD",1749834625883,18.64964886,146.67,146.6,6.82118291]
["bitfinex","SOLUSD",1749834626194,0.14216157,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834626391,18.64964886,146.69,146.65,30.68572473]
["bitfinex","SOLUSD",1749834626585,18.64964886,146.69,146.62,26.0]
["bitfinex","SOLUSD",1749834626586,6.58,146.71,146.68,30.68572473]
["bitfinex","SOLUSD",1749834626787,25.22964886,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834626993,0.14216157,146.7,146.69,30.68572473]
["bitfinex","SOLUSD",1749834627191,25.22964886,146.71,146.69,30.68572473]
["bitfinex","SOLUSD",1749834627417,6.58,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834627790,6.58,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749834628124,13.39616795,146.71,146.69,30.68572473]
["bitfinex","SOLUSD",1749834628605,13.39616795,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834628915,6.58,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749834629131,6.58,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834629331,6.58,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1749834629490,6.58,146.71,146.69,30.68572473]
["bitfinex","SOLUSD",1749834630402,0.14216157,146.7,146.69,30.68572473]
["bitfinex","SOLUSD",1749834630914,6.58,146.71,146.69,30.68572473]
["bitfinex","SOLUSD",1749834631124,6.58,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834631424,6.72216157,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834631628,6.58,146.71,146.69,30.68572473]
["bitfinex","SOLUSD",1749834632316,0.14216157,146.69,146.67,30.68572473]
["bitfinex","SOLUSD",1749834633119,0.14216157,146.69,146.68,30.68572473]
["bitfinex","SOLUSD",1749834633303,6.81663258,146.7,146.68,30.68572473]
["bitfinex","SOLUSD",1749834633617,6.95879415,146.7,146.65,26.0]
["bitfinex","SOLUSD",1749834634116,6.81756203,146.68,146.66,30.68572473]
["bitfinex","SOLUSD",1749834634303,6.81756203,146.68,146.62,14.72924092]
["bitfinex","SOLUSD",1749834634501,6.81756203,146.68,146.66,30.68572473]
["bitfinex","SOLUSD",1749834635394,6.9597236,146.68,146.67,30.68572473]
["bitfinex","SOLUSD",1749834635918,6.81663258,146.7,146.67,30.68572473]
["bitfinex","SOLUSD",1749834636102,32.04596974,146.71,146.69,30.68572473]
["bitfinex","SOLUSD",1749834636307,0.14216157,146.7,146.69,30.68572473]
["bitfinex","SOLUSD",1749834637224,49.47753516,146.7,146.62,33.909]
["bitfinex","SOLUSD",1749834637400,0.14216157,146.68,146.64,30.68572473]
["bitfinex","SOLUSD",1749834637735,0.14216157,146.69,146.67,30.68572473]
["bitfinex","SOLUSD",1749834637894,0.14216157,146.69,146.68,30.68572473]
["bitfinex","SOLUSD",1749834638094,0.14216157,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749834638095,0.14216157,146.69,146.67,30.68572473]
["bitfinex","SOLUSD",1749834638323,0.14216157,146.69,146.66,30.68572473]
["bitfinex","SOLUSD",1749834638490,0.14216157,146.69,146.67,30.68572473]
["bitfinex","SOLUSD",1749834638692,0.14216157,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749834638897,18.79181043,146.69,146.66,30.68572473]
["bitfinex","SOLUSD",1749834639210,6.81756203,146.68,146.66,30.68572473]
["bitfinex","SOLUSD",1749834639599,13.39627832,146.71,146.67,30.68572473]
["bitfinex","SOLUSD",1749834639916,13.39616795,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834640227,13.39616795,146.71,146.69,30.68572473]
["bitfinex","SOLUSD",1749834640595,6.58,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834641011,6.58,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749834641226,13.39616795,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834641917,6.58,146.71,146.7,30.68572473]
["bitfinex","SOLUSD",1749834642522,13.3963187,146.71,146.69,30.68572473]
["bitfinex","SOLUSD",1749834642725,0.14216157,146.7,146.68,30.68572473]
["bitfinex","SOLUSD",1749834642937,18.79181043,146.7,146.66,30.68572473]
["bitfinex","SOLUSD",1749834643224,30.8278863,146.68,146.62,7.909]
["bitfinex","SOLUSD",1749834643530,6.81895669,146.65,146.61,30.68572473]
["bitfinex","SOLUSD",1749834643733,0.14216157,146.64,146.61,30.68572473]
["bitfinex","SOLUSD",1749834644721,0.14216157,146.64,146.62,30.68572473]
["bitfinex","SOLUSD",1749834645422,0.14216157,146.64,146.6,6.82118464]
["bitfinex","SOLUSD",1749834645423,6.81895669,146.65,146.63,30.68572473]
["bitfinex","SOLUSD",1749834645609,6.81895669,146.65,146.62,30.68572473]
["bitfinex","SOLUSD",1749834646726,47.87401557,146.67,146.63,30.68572473]
["bitfinex","SOLUSD",1749834646727,25.61030217,146.66,146.63,30.68572473]
["bitfinex","SOLUSD",1749834647533,56.2960269,146.66,146.61,30.68572473]
["bitfinex","SOLUSD",1749834648233,25.61030217,146.66,146.62,30.68572473]
["bitfinex","SOLUSD",1749834648817,29.16351186,146.66,146.63,30.68572473]
["bitfinex","SOLUSD",1749834649226,29.16351186,146.66,146.62,30.68572473]
["bitfinex","SOLUSD",1749834649757,10.513863,146.66,146.64,30.68572473]
["bitfinex","SOLUSD",1749834650047,3.55320969,146.66,146.64,30.68572473]
["bitfinex","SOLUSD",1749834650336,10.37179598,146.66,146.64,30.68572473]
["bitfinex","SOLUSD",1749834650544,10.37179598,146.66,146.6,32.82119822]
["bitfinex","SOLUSD",1749834650723,10.37179598,146.66,146.6,26.0]
["bitfinex","SOLUSD",1749834650724,6.81942171,146.64,146.6,26.0]
["bitfinex","SOLUSD",1749834650916,6.81942171,146.64,146.6,30.68572473]
["bitfinex","SOLUSD",1749834651123,6.81942171,146.64,146.61,30.68572473]
["bitfinex","SOLUSD",1749834652739,3.55320969,146.66,146.63,30.68572473]
["bitfinex","SOLUSD",1749834652947,18.64964886,146.69,146.65,30.68572473]
["bitfinex","SOLUSD",1749834653125,18.64964886,146.69,146.62,26.0]
["bitfinex","SOLUSD",1749834653335,18.64964886,146.69,146.66,30.68572473]
["bitfinex","SOLUSD",1749834653538,7.56485073,146.68,146.66,30.68572473]
["bitfinex","SOLUSD",1749834653850,7.56480399,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834654020,7.56485666,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834654325,7.56491877,146.67,146.65,30.68572473]
["bitfinex","SOLUSD",1749834654516,6.81799244,146.68,146.65,30.68572473]
["bitfinex","SOLUSD",1749834654723,2.52158082,146.67,146.65,30.68572473]
["bitfinex","SOLUSD",1749834654946,7.56481582,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834655116,5.04321351,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834655320,5.04359796,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834655521,5.0436267,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834655748,7.56694268,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834655947,7.56669342,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834656150,5.04434237,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834656354,5.04393177,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834656554,7.56555741,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834656762,5.04399387,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834656968,7.56646075,146.66,146.65,32.20382473]
["bitfinex","SOLUSD",1749834657132,7.56670749,146.66,146.65,32.20382473]
["bitfinex","SOLUSD",1749834657534,5.04460913,146.66,146.65,39.02258655]
["bitfinex","SOLUSD",1749834657758,2.52229859,146.66,146.65,39.02258655]
["bitfinex","SOLUSD",1749834658061,7.56703852,146.66,146.65,39.02258655]
["bitfinex","SOLUSD",1749834658269,2.52232052,146.66,146.65,32.20382473]
["bitfinex","SOLUSD",1749834658429,5.04520558,146.66,146.65,32.20382473]
["bitfinex","SOLUSD",1749834658747,7.56884803,146.66,146.65,32.20382473]
["bitfinex","SOLUSD",1749834658930,7.56915864,146.66,146.65,32.20382473]
["bitfinex","SOLUSD",1749834659130,0.14216157,146.69,146.65,32.20382473]
["bitfinex","SOLUSD",1749834659328,7.56944623,146.68,146.67,30.68572473]
["bitfinex","SOLUSD",1749834659556,7.5697415,146.68,146.67,30.68572473]
["bitfinex","SOLUSD",1749834659867,5.04717015,146.68,146.67,30.68572473]
["bitfinex","SOLUSD",1749834660068,2.52383224,146.68,146.67,30.68572473]
["bitfinex","SOLUSD",1749834660235,7.5711096,146.68,146.67,30.68572473]
["bitfinex","SOLUSD",1749834660437,5.04708493,146.68,146.67,30.68572473]
["bitfinex","SOLUSD",1749834660736,5.04708493,146.68,146.62,26.0]
["bitfinex","SOLUSD",1749834660737,7.53047044,146.68,146.66,30.68572473]
["bitfinex","SOLUSD",1749834660932,5.04723895,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834661330,2.52337048,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834661537,19.39547074,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834661735,14.34833583,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834661981,6.81802686,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834662176,11.86318529,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834662461,12.57527258,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834662635,10.05262653,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834662840,12.57513533,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834663050,7.5300377,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834663260,5.00767887,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834663461,12.57030043,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834663767,12.57129262,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834663968,16.8693119,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834664267,19.38981911,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834664478,19.39229534,146.67,146.66,30.68572473]
["bitfinex","SOLUSD",1749834664771,19.3924596,146.67,146.61,34.4208229]
["bitfinex","SOLUSD",1749834665067,12.57363264,146.66,146.65,30.68572473]
["bitfinex","SOLUSD",1749834665271,12.57438656,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834665480,5.04437117,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834665766,5.04486984,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834665969,2.52254565,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834666151,2.52254859,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834666354,7.56778271,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834666554,13.41757517,146.68,146.65,18.8175129]
["bitfinex","SOLUSD",1749834666754,12.58818492,146.67,146.63,6.8196832]
["bitfinex","SOLUSD",1749834666994,7.56751653,146.66,146.63,6.8196832]
["bitfinex","SOLUSD",1749834667151,7.56753233,146.65,146.63,6.8196832]
["bitfinex","SOLUSD",1749834667442,13.41757517,146.68,146.63,6.8196832]
["bitfinex","SOLUSD",1749834667646,12.55327831,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749834667848,5.02202202,146.66,146.62,32.82035193]
["bitfinex","SOLUSD",1749834668046,7.53149907,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834668275,13.41757517,146.68,146.66,18.8175129]
["bitfinex","SOLUSD",1749834668468,5.02081796,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834668976,5.02081796,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834669280,0.14216157,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834669657,6.96048151,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834670275,0.14216157,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834670473,11.97961044,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834672364,5.16158358,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834673073,11.97961044,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834673259,5.01942201,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834673461,11.83744887,146.67,146.63,6.81975818]
["bitfinex","SOLUSD",1749834673666,11.83744887,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834674175,5.01942201,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834674654,11.83744887,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834675469,11.83744887,146.67,146.62,32.82012177]
["bitfinex","SOLUSD",1749834675676,11.83744887,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834675971,5.01942201,146.66,146.62,26.0]
["bitfinex","SOLUSD",1749834676180,6.81802686,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834676472,5.02445424,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834676676,6.81802686,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834676862,11.84351339,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834677176,5.02481499,146.65,146.62,26.0]
["bitfinex","SOLUSD",1749834677384,5.02481499,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834677675,0.14216157,146.65,146.62,18.8175129]
["bitfinex","SOLUSD",1749834677857,0.14216157,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834678058,5.16862341,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834678476,5.16862341,146.65,146.59,32.82156763]
["bitfinex","SOLUSD",1749834678477,5.16862341,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834678699,6.96150656,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834679381,5.02953866,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834679587,5.02953866,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834679890,6.6,146.68,146.66,18.8175129]
["bitfinex","SOLUSD",1749834680200,5.03265083,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834680420,13.41762643,146.68,146.65,18.8175129]
["bitfinex","SOLUSD",1749834680571,11.85200284,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834680895,6.81806074,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834681070,5.03429007,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834681478,6.81806074,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834681675,5.03416242,146.66,146.63,18.8175129]
["bitfinex","SOLUSD",1749834681989,6.81806074,146.67,146.63,18.8175129]
["bitfinex","SOLUSD",1749834682173,5.17386346,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834682494,5.03170189,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834682813,11.85065858,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834682980,6.81895669,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834683176,7.53814447,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834683411,5.0271576,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834684170,5.0271576,146.67,146.63,26.0]
["bitfinex","SOLUSD",1749834684513,5.02528898,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834684671,11.84357811,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834684874,5.02041117,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834685082,5.02041117,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834685282,10.04576422,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834685503,10.04564177,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834685671,10.04560945,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834685882,10.04554677,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834686189,6.6,146.68,146.66,18.8175129]
["bitfinex","SOLUSD",1749834686501,11.62239835,146.68,146.67,18.8175129]
["bitfinex","SOLUSD",1749834686688,23.46925831,146.68,146.67,18.8175129]
["bitfinex","SOLUSD",1749834686894,18.44681553,146.68,146.67,18.8175129]
["bitfinex","SOLUSD",1749834687194,18.44681553,146.68,146.61,35.86840222]
["bitfinex","SOLUSD",1749834687195,18.44681553,146.68,146.65,18.8175129]
["bitfinex","SOLUSD",1749834687408,5.02919729,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834687584,5.16226334,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834687789,5.02713144,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834687978,0.14216157,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834688181,5.02827115,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834688604,16.86704733,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834688910,11.84676289,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834689488,16.86742754,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834689688,16.86794283,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834689910,11.84676289,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834690099,16.86796344,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834690280,16.86810467,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834690484,16.86810467,146.66,146.61,32.82074982]
["bitfinex","SOLUSD",1749834690485,16.86810467,146.66,146.61,26.0]
["bitfinex","SOLUSD",1749834690687,10.04909584,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834690916,12.59279757,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834691091,12.59261538,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834691286,12.59270675,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834691490,12.5928321,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834691690,12.59285873,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834691923,12.59301466,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834692109,12.59336206,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834692308,10.07166509,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834692512,14.36885826,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834692699,12.59277485,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834692902,5.04288903,146.63,146.62,18.8175129]
["bitfinex","SOLUSD",1749834693502,5.04288903,146.63,146.62,25.63786483]
["bitfinex","SOLUSD",1749834693827,5.043529,146.63,146.62,18.8175129]
["bitfinex","SOLUSD",1749834694207,6.81865006,146.66,146.62,18.8175129]
["bitfinex","SOLUSD",1749834694534,12.6002227,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834694705,7.55542952,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834694895,10.07755121,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834695094,10.07647486,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834695328,10.07487313,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834695622,7.55359045,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834695794,10.0744098,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834695998,12.59491163,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834696309,19.41347674,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834696510,19.41347674,146.65,146.59,1.6379]
["bitfinex","SOLUSD",1749834696511,14.37247338,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834696818,5.03310609,146.64,146.63,18.8175129]
["bitfinex","SOLUSD",1749834697133,11.8525278,146.64,146.63,18.8175129]
["bitfinex","SOLUSD",1749834697296,16.89394364,146.64,146.63,18.8175129]
["bitfinex","SOLUSD",1749834697622,16.89394364,146.64,146.6,6.82127939]
["bitfinex","SOLUSD",1749834697623,19.41463213,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834697932,6.81849174,146.66,146.63,18.8175129]
["bitfinex","SOLUSD",1749834698143,12.59642745,146.65,146.59,1.6379]
["bitfinex","SOLUSD",1749834698348,7.55391517,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834698492,12.59751598,146.63,146.61,18.8175129]
["bitfinex","SOLUSD",1749834698691,5.04357495,146.62,146.61,18.8175129]
["bitfinex","SOLUSD",1749834698998,5.04355615,146.62,146.59,1.6379]
["bitfinex","SOLUSD",1749834699192,18.79181043,146.65,146.59,1.6379]
["bitfinex","SOLUSD",1749834699193,37.60932333,146.65,146.59,1.6379]
["bitfinex","SOLUSD",1749834699507,10.07624269,146.64,146.61,18.8175129]
["bitfinex","SOLUSD",1749834699822,7.55457829,146.63,146.55,1.6273]
["bitfinex","SOLUSD",1749834700022,19.41875037,146.62,146.59,18.8175129]
["bitfinex","SOLUSD",1749834700194,5.03242515,146.61,146.59,18.8175129]
["bitfinex","SOLUSD",1749834700400,6.82035193,146.62,146.59,18.8175129]
["bitfinex","SOLUSD",1749834700629,5.03146411,146.61,146.59,18.8175129]
["bitfinex","SOLUSD",1749834700839,6.82035193,146.62,146.59,18.8175129]
["bitfinex","SOLUSD",1749834701027,11.85015322,146.61,146.59,18.8175129]
["bitfinex","SOLUSD",1749834701230,6.81988678,146.63,146.6,18.8175129]
["bitfinex","SOLUSD",1749834701423,10.37168951,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834701626,10.37168951,146.64,146.56,6.82291791]
["bitfinex","SOLUSD",1749834701627,10.37168951,146.64,146.63,18.8175129]
["bitfinex","SOLUSD",1749834701939,5.02959425,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834702122,11.82859196,146.66,146.61,18.8175129]
["bitfinex","SOLUSD",1749834702123,5.02959425,146.64,146.61,18.8175129]
["bitfinex","SOLUSD",1749834702317,5.02959425,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834702545,5.02959425,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834702546,6.81895669,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834702710,11.84714457,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834703445,11.84714457,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834703621,5.02818788,146.64,146.63,18.8175129]
["bitfinex","SOLUSD",1749834704131,5.02866227,146.64,146.63,18.8175129]
["bitfinex","SOLUSD",1749834705011,5.02866227,146.66,146.63,18.8175129]
["bitfinex","SOLUSD",1749834705209,5.02972684,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834705431,6.6,146.68,146.66,18.8175129]
["bitfinex","SOLUSD",1749834705619,5.02999201,146.67,146.64,26.0]
["bitfinex","SOLUSD",1749834705834,13.41781571,146.68,146.66,18.8175129]
["bitfinex","SOLUSD",1749834706009,5.02993214,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834706208,5.02993214,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834706404,11.84842388,146.66,146.61,34.3538999]
["bitfinex","SOLUSD",1749834706723,6.81820624,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834706921,5.02939302,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834709948,5.02939302,146.66,146.62,6.8202643]
["bitfinex","SOLUSD",1749834710124,6.81806965,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834710327,6.81806965,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834710524,11.84707323,146.67,146.66,18.8175129]
["bitfinex","SOLUSD",1749834711407,11.84707323,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834711609,5.02900358,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834711834,5.02900358,146.65,146.64,18.8175129]
["bitfinex","SOLUSD",1749834712339,23.84651648,146.65,146.57,1.5237]
["bitfinex","SOLUSD",1749834712539,0.14216157,146.63,146.58,18.8175129]
["bitfinex","SOLUSD",1749834712732,5.02900358,146.62,146.58,18.8175129]
["bitfinex","SOLUSD",1749834712937,18.95967447,146.63,146.57,1.5237]
["bitfinex","SOLUSD",1749834712938,5.02900358,146.61,146.59,18.8175129]
["bitfinex","SOLUSD",1749834713141,6.82081713,146.61,146.59,18.8175129]
["bitfinex","SOLUSD",1749834713350,6.82081713,146.61,146.58,18.8175129]
["bitfinex","SOLUSD",1749834713915,6.82081713,146.61,146.59,18.8175129]
["bitfinex","SOLUSD",1749834714113,5.02628249,146.62,146.6,18.8175129]
["bitfinex","SOLUSD",1749834714411,5.32006572,146.63,146.59,18.8175129]
["bitfinex","SOLUSD",1749834714642,5.02613983,146.62,146.57,1.5237]
["bitfinex","SOLUSD",1749834714840,5.32006572,146.63,146.6,18.8175129]
["bitfinex","SOLUSD",1749834715143,5.02523077,146.62,146.6,18.8175129]
["bitfinex","SOLUSD",1749834715448,6.82060821,146.62,146.6,18.8175129]
["bitfinex","SOLUSD",1749834716455,6.82060821,146.62,146.59,18.8175129]
["bitfinex","SOLUSD",1749834716632,5.02429473,146.61,146.59,18.8175129]
["bitfinex","SOLUSD",1749834717025,5.02429473,146.61,146.6,18.8175129]
["bitfinex","SOLUSD",1749834717635,5.02429473,146.64,146.6,18.8175129]
["bitfinex","SOLUSD",1749834717835,5.02429473,146.63,146.62,18.8175129]
["bitfinex","SOLUSD",1749834718532,6.81962276,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834718836,5.02434232,146.63,146.62,18.8175129]
["bitfinex","SOLUSD",1749834719049,6.81962276,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834719351,6.81895669,146.65,146.62,18.8175129]
["bitfinex","SOLUSD",1749834719595,5.02451756,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834719740,6.81895669,146.65,146.62,18.8175129]
["bitfinex","SOLUSD",1749834720050,5.02467165,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834720261,6.81895669,146.65,146.62,18.8175129]
["bitfinex","SOLUSD",1749834720448,5.02403996,146.64,146.61,18.8175129]
["bitfinex","SOLUSD",1749834720649,6.81895669,146.65,146.61,18.8175129]
["bitfinex","SOLUSD",1749834720853,23.84120875,146.64,146.59,18.8175129]
["bitfinex","SOLUSD",1749834721025,23.84120875,146.63,146.58,18.8175129]
["bitfinex","SOLUSD",1749834721226,5.02369585,146.62,146.58,18.8175129]
["bitfinex","SOLUSD",1749834722551,11.84451298,146.61,146.58,18.8175129]
["bitfinex","SOLUSD",1749834722738,6.82081713,146.61,146.58,18.8175129]
["bitfinex","SOLUSD",1749834722942,11.84451298,146.61,146.58,18.8175129]
["bitfinex","SOLUSD",1749834723143,11.84451298,146.61,146.53,1.6583]
["bitfinex","SOLUSD",1749834723144,18.95967447,146.6,146.53,1.6583]
["bitfinex","SOLUSD",1749834723349,23.84120875,146.59,146.54,18.8175129]
["bitfinex","SOLUSD",1749834724269,18.8175129,146.57,146.52,18.8175129]
["bitfinex","SOLUSD",1749834724441,6.8231441,146.56,146.52,18.8175129]
["bitfinex","SOLUSD",1749834725357,0.14216157,146.55,146.51,18.8175129]
["bitfinex","SOLUSD",1749834725550,2.51404868,146.54,146.5,20.4328129]
["bitfinex","SOLUSD",1749834725848,5.02797126,146.53,146.5,27.6153]
["bitfinex","SOLUSD",1749834726054,3.55284051,146.54,146.5,46.4328129]
["bitfinex","SOLUSD",1749834726254,5.02774847,146.53,146.5,18.8175129]
["bitfinex","SOLUSD",1749834726454,7.54034029,146.52,146.46,8.0636]
["bitfinex","SOLUSD",1749834726646,2.51321375,146.51,146.48,18.8175129]
["bitfinex","SOLUSD",1749834726846,30.78236294,146.53,146.48,18.8175129]
["bitfinex","SOLUSD",1749834727149,7.53978477,146.52,146.46,14.89132514]
["bitfinex","SOLUSD",1749834727359,7.53943474,146.51,146.48,18.8175129]
["bitfinex","SOLUSD",1749834727567,2.51306843,146.5,146.48,18.8175129]
["bitfinex","SOLUSD",1749834727746,30.77674106,146.53,146.46,14.89132514]
["bitfinex","SOLUSD",1749834727747,5.02613049,146.49,146.46,14.89132514]
["bitfinex","SOLUSD",1749834728080,2.51302298,146.52,146.48,18.8175129]
["bitfinex","SOLUSD",1749834728243,6.82461163,146.53,146.51,18.8175129]
["bitfinex","SOLUSD",1749834728452,5.02735253,146.52,146.5,18.8175129]
["bitfinex","SOLUSD",1749834728650,5.02735253,146.51,146.5,18.8175129]
["bitfinex","SOLUSD",1749834728855,7.54104216,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1749834729053,5.02738607,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749834729263,6.82461163,146.53,146.49,18.8175129]
["bitfinex","SOLUSD",1749834729446,7.54119356,146.52,146.5,18.8175129]
["bitfinex","SOLUSD",1749834729661,2.51373885,146.51,146.5,18.8175129]
["bitfinex","SOLUSD",1749834729857,2.51372356,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834730171,6.82461163,146.53,146.49,18.8175129]
["bitfinex","SOLUSD",1749834730342,2.51265029,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834730543,2.51265175,146.51,146.48,18.8175129]
["bitfinex","SOLUSD",1749834730740,25.64212453,146.53,146.48,18.8175129]
["bitfinex","SOLUSD",1749834730949,2.51260576,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834731152,2.5125032,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834731378,6.82545293,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834731580,2.51247218,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834731767,6.82545293,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834732079,2.51258221,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834732375,6.82545293,146.52,146.46,8.3438366]
["bitfinex","SOLUSD",1749834732680,2.51259937,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834732859,6.82545293,146.52,146.46,8.3438366]
["bitfinex","SOLUSD",1749834733062,2.51258952,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834733273,0.14216157,146.52,146.45,32.82809442]
["bitfinex","SOLUSD",1749834733582,0.14216157,146.52,146.48,18.8175129]
["bitfinex","SOLUSD",1749834733750,2.51302396,146.51,146.48,18.8175129]
["bitfinex","SOLUSD",1749834734086,2.51312007,146.5,146.49,18.8175129]
["bitfinex","SOLUSD",1749834734252,2.51415568,146.5,146.49,18.8175129]
["bitfinex","SOLUSD",1749834734455,6.82592673,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834734456,6.82547266,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834734668,2.5149711,146.5,146.49,18.8175129]
["bitfinex","SOLUSD",1749834734870,2.51510705,146.5,146.48,18.8175129]
["bitfinex","SOLUSD",1749834735067,6.82547266,146.51,146.45,32.8280759]
["bitfinex","SOLUSD",1749834735068,6.82547266,146.51,146.45,26.0]
["bitfinex","SOLUSD",1749834735267,6.82547266,146.51,146.48,18.8175129]
["bitfinex","SOLUSD",1749834735448,2.51510808,146.5,146.48,18.8175129]
["bitfinex","SOLUSD",1749834735650,6.82547266,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834735877,2.51662238,146.5,146.49,18.8175129]
["bitfinex","SOLUSD",1749834736257,2.51624136,146.5,146.45,32.8282155]
["bitfinex","SOLUSD",1749834736482,6.82593856,146.5,146.48,18.8175129]
["bitfinex","SOLUSD",1749834736774,6.82561993,146.51,146.48,18.8175129]
["bitfinex","SOLUSD",1749834737093,2.51624554,146.5,146.45,32.8282155]
["bitfinex","SOLUSD",1749834737380,6.82454104,146.53,146.45,32.8282155]
["bitfinex","SOLUSD",1749834737573,2.51624235,146.52,146.45,32.8282155]
["bitfinex","SOLUSD",1749834737770,2.51624933,146.51,146.45,32.8282155]
["bitfinex","SOLUSD",1749834737962,2.51659907,146.5,146.45,32.8282155]
["bitfinex","SOLUSD",1749834738158,3.55284051,146.54,146.49,18.8175129]
["bitfinex","SOLUSD",1749834738365,17.0568433,146.57,146.53,18.8175129]
["bitfinex","SOLUSD",1749834738572,6.07041411,146.56,146.53,18.8175129]
["bitfinex","SOLUSD",1749834738871,2.51710001,146.55,146.53,18.8175129]
["bitfinex","SOLUSD",1749834739062,2.5171011,146.54,146.53,18.8175129]
["bitfinex","SOLUSD",1749834739264,2.51718455,146.54,146.53,18.8175129]
["bitfinex","SOLUSD",1749834739481,3.5533895,146.56,146.53,18.8175129]
["bitfinex","SOLUSD",1749834739679,2.51718289,146.55,146.5,6.82592357]
["bitfinex","SOLUSD",1749834739888,6.82242942,146.58,146.54,18.8175129]
["bitfinex","SOLUSD",1749834740194,6.82242942,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834740564,9.3402612,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834740877,9.34126325,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834741080,9.34122645,146.58,146.56,18.8175129]
["bitfinex","SOLUSD",1749834741264,2.51879703,146.57,146.56,18.8175129]
["bitfinex","SOLUSD",1749834741868,2.51879703,146.57,146.53,32.82445886]
["bitfinex","SOLUSD",1749834741869,2.5197606,146.57,146.55,18.8175129]
["bitfinex","SOLUSD",1749834742070,6.82242942,146.58,146.55,18.8175129]
["bitfinex","SOLUSD",1749834742486,2.51820709,146.57,146.55,18.8175129]
["bitfinex","SOLUSD",1749834742694,2.51820709,146.56,146.52,25.64248604]
["bitfinex","SOLUSD",1749834742876,10.01415118,146.59,146.55,18.8175129]
["bitfinex","SOLUSD",1749834743068,16.83600045,146.59,146.58,18.8175129]
["bitfinex","SOLUSD",1749834743389,19.35394791,146.59,146.57,18.8175129]
["bitfinex","SOLUSD",1749834743593,16.83600045,146.59,146.58,18.8175129]
["bitfinex","SOLUSD",1749834743770,19.35392228,146.59,146.57,18.8175129]
["bitfinex","SOLUSD",1749834743971,2.51748364,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834744299,2.51678547,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834744478,2.51635781,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834744670,2.51634406,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834744865,2.51600328,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834745065,2.51616861,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834745265,2.51669972,146.58,146.57,18.8175129]
["bitfinex","SOLUSD",1749834745496,21.16634272,146.58,146.52,26.0]
["bitfinex","SOLUSD",1749834745699,2.65885543,146.57,146.54,18.8175129]
["bitfinex","SOLUSD",1749834745991,6.96516095,146.57,146.54,18.8175129]
["bitfinex","SOLUSD",1749834746372,2.51685003,146.56,146.52,18.8175129]
["bitfinex","SOLUSD",1749834746571,21.4764444,146.55,146.5,18.8175129]
["bitfinex","SOLUSD",1749834746781,21.4764444,146.55,146.49,20.4084129]
["bitfinex","SOLUSD",1749834746782,18.8175129,146.54,146.49,20.4084129]
["bitfinex","SOLUSD",1749834747066,2.51641752,146.53,146.5,18.8175129]
["bitfinex","SOLUSD",1749834747284,0.42648471,146.55,146.5,18.8175129]
["bitfinex","SOLUSD",1749834747573,18.95967447,146.55,146.5,18.8175129]
["bitfinex","SOLUSD",1749834748272,6.82407533,146.54,146.49,1.5909]
["bitfinex","SOLUSD",1749834748482,6.82407533,146.54,146.5,18.8175129]
["bitfinex","SOLUSD",1749834749489,25.64158823,146.54,146.5,18.8175129]
["bitfinex","SOLUSD",1749834749810,23.88426367,146.54,146.5,18.8175129]
["bitfinex","SOLUSD",1749834749991,23.88426367,146.54,146.47,6.82728793]
["bitfinex","SOLUSD",1749834750310,23.88426367,146.54,146.5,18.8175129]
["bitfinex","SOLUSD",1749834751369,0.14216157,146.53,146.46,26.0]
["bitfinex","SOLUSD",1749834751594,37.89364647,146.53,146.48,18.8175129]
["bitfinex","SOLUSD",1749834752316,6.82593856,146.5,146.47,18.8175129]
["bitfinex","SOLUSD",1749834752472,25.64345146,146.5,146.45,1.6447]
["bitfinex","SOLUSD",1749834752677,6.82593856,146.5,146.46,18.8175129]
["bitfinex","SOLUSD",1749834752903,23.89078497,146.5,146.45,1.6447]
["bitfinex","SOLUSD",1749834753101,42.70829787,146.5,146.45,18.8175129]
["bitfinex","SOLUSD",1749834753285,30.35078497,146.5,146.46,18.8175129]
["bitfinex","SOLUSD",1749834753486,13.28593856,146.5,146.47,18.8175129]
["bitfinex","SOLUSD",1749834753802,6.46,146.5,146.49,18.8175129]
["bitfinex","SOLUSD",1749834755883,6.82530509,146.52,146.47,8.43274286]
["bitfinex","SOLUSD",1749834756207,6.82530509,146.52,146.5,18.8175129]
["bitfinex","SOLUSD",1749834756602,6.82530509,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834758802,6.82530509,146.52,146.47,1.6056]
["bitfinex","SOLUSD",1749834759301,18.95967447,146.51,146.47,18.8175129]
["bitfinex","SOLUSD",1749834759605,18.95967447,146.51,146.44,26.0]
["bitfinex","SOLUSD",1749834759606,18.8175129,146.5,146.44,26.0]
["bitfinex","SOLUSD",1749834759798,18.8175129,146.5,146.46,18.8175129]
["bitfinex","SOLUSD",1749834759997,18.8175129,146.5,146.44,26.0]
["bitfinex","SOLUSD",1749834760202,5.12742515,146.51,146.44,26.0]
["bitfinex","SOLUSD",1749834760203,5.12742515,146.51,146.46,18.8175129]
["bitfinex","SOLUSD",1749834760511,6.82640453,146.49,146.45,18.8175129]
["bitfinex","SOLUSD",1749834760679,2.51595409,146.48,146.46,18.8175129]
["bitfinex","SOLUSD",1749834760886,6.82640453,146.49,146.47,18.8175129]
["bitfinex","SOLUSD",1749834761090,6.82640453,146.49,146.48,18.8175129]
["bitfinex","SOLUSD",1749834761392,9.3423558,146.49,146.48,18.8175129]
["bitfinex","SOLUSD",1749834761589,2.51595127,146.49,146.48,18.8175129]
["bitfinex","SOLUSD",1749834761786,3.55411253,146.51,146.48,18.8175129]
["bitfinex","SOLUSD",1749834761991,3.55411253,146.51,146.46,1.6375]
["bitfinex","SOLUSD",1749834761992,2.51614492,146.5,146.46,1.6375]
["bitfinex","SOLUSD",1749834762195,6.82549229,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834762409,2.51610015,146.5,146.46,8.46505491]
["bitfinex","SOLUSD",1749834762598,6.82549229,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834762900,2.51605837,146.5,146.49,18.8175129]
["bitfinex","SOLUSD",1749834763206,2.51468514,146.5,146.49,18.8175129]
["bitfinex","SOLUSD",1749834763404,6.82549229,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834764309,9.32867864,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834764657,9.32910217,146.52,146.46,8.46505491]
["bitfinex","SOLUSD",1749834764804,9.32964362,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834765007,6.82500682,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834765203,9.32996426,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834765513,6.82500682,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834765688,14.31683734,146.52,146.49,18.8175129]
["bitfinex","SOLUSD",1749834765889,14.31688972,146.52,146.48,18.8175129]
["bitfinex","SOLUSD",1749834766090,33.13560505,146.52,146.48,18.8175129]
["bitfinex","SOLUSD",1749834766413,6.82593856,146.5,146.47,18.8175129]
["bitfinex","SOLUSD",1749834766598,6.82593856,146.5,146.48,18.8175129]
["bitfinex","SOLUSD",1749834767005,6.82593856,146.5,146.49,18.8175129]
["bitfinex","SOLUSD",1749834767191,14.319959,146.51,146.49,18.8175129]
["bitfinex","SOLUSD",1749834767391,4.98674018,146.52,146.5,18.8175129]
["bitfinex","SOLUSD",1749834767609,16.83822867,146.53,146.51,18.8175129]
["bitfinex","SOLUSD",1749834767798,19.34476282,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834768102,24.33238756,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834768304,19.34566538,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834768513,16.83822867,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834769639,24.35921067,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834769931,19.34517645,146.53,146.51,18.8175129]
["bitfinex","SOLUSD",1749834770136,5.01263315,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834770313,5.01260118,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834770520,5.01256199,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834770826,5.0125465,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834771003,5.01224093,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834771203,5.01226254,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834771539,5.01168592,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834771914,16.83822867,146.53,146.51,18.8175129]
["bitfinex","SOLUSD",1749834772116,5.0121954,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834772534,5.01387055,146.52,146.51,18.8175129]
["bitfinex","SOLUSD",1749834772840,10.01340882,146.53,146.51,18.8175129]
["bitfinex","SOLUSD",1749834773041,15.02927794,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834773416,15.02975314,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834773734,21.85443503,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834773919,16.83805935,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834774430,21.85552954,146.53,146.51,18.8175129]
["bitfinex","SOLUSD",1749834774627,10.01340882,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834774925,8.57178963,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834775235,3.55340882,146.53,146.52,18.8175129]
["bitfinex","SOLUSD",1749834775836,3.55340882,146.53,146.52,37.6350258]
["bitfinex","SOLUSD",1749834776019,6.46,146.56,146.52,39.1759258]
["bitfinex","SOLUSD",1749834776226,6.46,146.56,146.55,18.8175129]
["bitfinex","SOLUSD",1749834776740,5.01635532,146.6,146.57,26.0]
["bitfinex","SOLUSD",1749834776940,10.03716446,146.62,146.59,18.8175129]
["bitfinex","SOLUSD",1749834777139,5.02080914,146.62,146.58,7.9098]
["bitfinex","SOLUSD",1749834777436,5.02158289,146.62,146.58,33.9098]
["bitfinex","SOLUSD",1749834777637,5.02172219,146.62,146.61,18.8175129]
["bitfinex","SOLUSD",1749834778134,5.02234333,146.62,146.61,18.8175129]
["bitfinex","SOLUSD",1749834778324,11.84269526,146.62,146.61,18.8175129]
["bitfinex","SOLUSD",1749834778712,11.84324016,146.62,146.61,18.8175129]
["bitfinex","SOLUSD",1749834779142,6.82035193,146.62,146.61,18.8175129]
["bitfinex","SOLUSD",1749834780824,3.55299762,146.63,146.61,18.8175129]
["bitfinex","SOLUSD",1749834781039,11.47767309,146.66,146.62,18.8175129]
["bitfinex","SOLUSD",1749834781243,6.46,146.66,146.59,6.82133373]
["bitfinex","SOLUSD",1749834781455,32.09617553,146.66,146.58,33.9098]
["bitfinex","SOLUSD",1749834781736,30.324892,146.66,146.62,18.8175129]
["bitfinex","SOLUSD",1749834781945,35.34256509,146.66,146.62,18.8175129]
["bitfinex","SOLUSD",1749834782348,18.29633572,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834782646,13.27866263,146.66,146.63,18.8175129]
["bitfinex","SOLUSD",1749834786045,13.27866263,146.66,146.58,40.73188253]
["bitfinex","SOLUSD",1749834786249,0.14216157,146.65,146.62,18.8175129]
["bitfinex","SOLUSD",1749834786548,18.95967447,146.65,146.61,18.8175129]
["bitfinex","SOLUSD",1749834786747,0.14216157,146.65,146.61,18.8175129]
["bitfinex","SOLUSD",1749834788065,6.81942171,146.64,146.62,18.8175129]
["bitfinex","SOLUSD",1749834788548,0.14216157,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834788549,6.81900087,146.65,146.63,18.8175129]
["bitfinex","SOLUSD",1749834788863,13.27864013,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834789045,13.27864013,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834789244,6.46,146.66,146.65,18.8175129]
["bitfinex","SOLUSD",1749834789834,18.8175129,146.67,146.61,26.3129988]
["bitfinex","SOLUSD",1749834790033,18.8175129,146.67,146.62,18.8175129]
["bitfinex","SOLUSD",1749834790233,18.8175129,146.68,146.63,18.8175129]
["bitfinex","SOLUSD",1749834790457,18.95967447,146.68,146.63,18.8175129]
["bitfinex","SOLUSD",1749834791342,0.14216157,146.68,146.64,18.8175129]
["bitfinex","SOLUSD",1749834791880,6.81756203,146.68,146.66,18.8175129]
["bitfinex","SOLUSD",1749834792063,6.81756203,146.68,146.61,0.3129988]
["bitfinex","SOLUSD",1749834792362,6.81756203,146.68,146.65,18.8175129]
["bitfinex","SOLUSD",1749834793870,6.81756203,146.68,146.67,18.8175129]
["bitfinex","SOLUSD",1749834795363,6.81756203,146.68,146.66,18.8175129]
["bitfinex","SOLUSD",1749834795862,23.86146712,146.68,146.65,18.8175129]
["bitfinex","SOLUSD",1749834796173,6.81756203,146.68,146.67,18.8175129]
["bitfinex","SOLUSD",1749834798805,6.46,146.69,146.67,18.8175129]
["bitfinex","SOLUSD",1749834798949,6.46,146.69,146.68,18.8175129]
["bitfinex","SOLUSD",1749834799148,6.81553635,146.73,146.68,18.8175129]
["bitfinex","SOLUSD",1749834799369,6.81553635,146.73,146.72,18.8175129]
["bitfinex","SOLUSD",1749834799687,3.5506589,146.74,146.72,18.8175129]
["bitfinex","SOLUSD",1749834799688,10.3656246,146.74,146.72,18.8175129]
["bitfinex","SOLUSD",1749834799876,3.5506589,146.74,146.73,18.8175129]
["bitfinex","SOLUSD",1749834800250,13.27405542,146.76,146.73,18.8175129]
["bitfinex","SOLUSD",1749834800470,13.27405542,146.76,146.75,18.8175129]
["bitfinex","SOLUSD",1749834802063,13.27384573,146.76,146.75,18.8175129]
["bitfinex","SOLUSD",1749834802270,13.27384573,146.76,146.71,6.81596871]
["bitfinex","SOLUSD",1749834802470,13.27384573,146.76,146.75,18.8175129]
["bitfinex","SOLUSD",1749834803257,13.27384573,146.76,146.73,18.8175129]
["bitfinex","SOLUSD",1749834803460,30.30846006,146.76,146.73,18.8175129]
["bitfinex","SOLUSD",1749834803861,13.27384573,146.76,146.74,18.8175129]
["bitfinex","SOLUSD",1749834804679,6.46,146.76,146.75,18.8175129]
["bitfinex","SOLUSD",1749834804978,13.27384573,146.76,146.75,18.8175129]
["bitfinex","SOLUSD",1749834805972,6.46,146.76,146.75,18.8175129]
["bitfinex","SOLUSD",1749834808874,6.46,146.76,146.72,8.45013139]
["bitfinex","SOLUSD",1749834809077,6.46,146.76,146.75,18.8175129]
["bitfinex","SOLUSD",1749834810086,13.27384573,146.76,146.74,18.8175129]
["bitfinex","SOLUSD",1749834811886,6.46,146.76,146.75,18.8175129]
["bitfinex","SOLUSD",1749834813391,6.46,146.76,146.75,25.63182295]
["bitfinex","SOLUSD",1749834813563,6.81224462,146.8,146.75,25.63182295]
["bitfinex","SOLUSD",1749834813768,10.36097731,146.81,146.79,18.8175129]
["bitfinex","SOLUSD",1749834813964,10.36097731,146.81,146.8,18.8175129]
["bitfinex","SOLUSD",1749834814602,3.54930329,146.81,146.8,18.8175129]
["bitfinex","SOLUSD",1749834815388,10.36082839,146.81,146.8,18.8175129]
["bitfinex","SOLUSD",1749834815988,3.54930329,146.81,146.8,18.8175129]
["bitfinex","SOLUSD",1749834816486,13.25096266,146.83,146.8,18.8175129]
["bitfinex","SOLUSD",1749834816689,13.25096266,146.83,146.82,18.8175129]
["bitfinex","SOLUSD",1749834817076,6.44,146.83,146.82,18.8175129]
["bitfinex","SOLUSD",1749834817594,6.44,146.83,146.82,25.62857406]
["bitfinex","SOLUSD",1749834817795,10.35615479,146.88,146.82,25.62857406]
["bitfinex","SOLUSD",1749834817967,3.54758386,146.88,146.87,18.8175129]
["bitfinex","SOLUSD",1749834818168,10.35586272,146.88,146.87,18.8175129]
["bitfinex","SOLUSD",1749834818369,3.54758386,146.88,146.87,18.8175129]
["bitfinex","SOLUSD",1749834822586,10.35586272,146.88,146.87,18.8175129]
["bitfinex","SOLUSD",1749834822983,10.35586272,146.88,146.83,6.81044729]
["bitfinex","SOLUSD",1749834823284,10.35586272,146.88,146.87,18.8175129]
["bitfinex","SOLUSD",1749834823596,3.54758386,146.88,146.87,18.8175129]
["bitfinex","SOLUSD",1749834824280,6.44,146.9,146.87,25.62623415]
["bitfinex","SOLUSD",1749834824601,6.44,146.9,146.89,18.8175129]
["bitfinex","SOLUSD",1749834825096,13.24735194,146.9,146.89,18.8175129]
["bitfinex","SOLUSD",1749834827510,13.24735194,146.9,146.85,27.6539]
["bitfinex","SOLUSD",1749834827683,13.24735194,146.9,146.86,18.8175129]
["bitfinex","SOLUSD",1749834827874,49.08324469,146.9,146.82,6.5326]
["bitfinex","SOLUSD",1749834828081,18.95967447,146.89,146.85,18.8175129]
["bitfinex","SOLUSD",1749834828279,0.14216157,146.89,146.85,18.8175129]
["bitfinex","SOLUSD",1749834828598,18.95967447,146.89,146.84,18.8175129]
["bitfinex","SOLUSD",1749834829391,18.95967447,146.89,146.81,27.5862]
["bitfinex","SOLUSD",1749834829392,18.95967447,146.87,146.81,27.5862]
["bitfinex","SOLUSD",1749834829588,18.8175129,146.86,146.82,18.8175129]
["bitfinex","SOLUSD",1749834829788,6.80966973,146.85,146.81,18.8175129]
["bitfinex","SOLUSD",1749834829992,6.80966973,146.85,146.82,18.8175129]
["bitfinex","SOLUSD",1749834831603,6.80966973,146.85,146.81,18.8175129]
["bitfinex","SOLUSD",1749834833912,6.80827886,146.88,146.83,18.8175129]
["bitfinex","SOLUSD",1749834834405,25.62579176,146.88,146.79,31.69245953]
["bitfinex","SOLUSD",1749834834586,18.8175129,146.87,146.82,18.8175129]
["bitfinex","SOLUSD",1749834834981,23.82897602,146.88,146.82,18.8175129]
["bitfinex","SOLUSD",1749834835196,18.8175129,146.86,146.82,18.8175129]
["bitfinex","SOLUSD",1749834835985,6.80966973,146.85,146.82,18.8175129]
["bitfinex","SOLUSD",1749834837232,6.80920604,146.86,146.82,18.8175129]
["bitfinex","SOLUSD",1749834837385,6.80920604,146.86,146.83,18.8175129]
["bitfinex","SOLUSD",1749834838405,6.80920604,146.86,146.79,12.87490808]
["bitfinex","SOLUSD",1749834838406,6.80920604,146.86,146.82,18.8175129]
["bitfinex","SOLUSD",1749834841410,0.14216157,146.85,146.79,6.0625]
["bitfinex","SOLUSD",1749834841613,0.14216157,146.84,146.77,20.3366129]
["bitfinex","SOLUSD",1749834841920,18.8175129,146.81,146.76,18.8175129]
["bitfinex","SOLUSD",1749834842219,25.2375129,146.81,146.76,18.8175129]
["bitfinex","SOLUSD",1749834842515,6.8119891,146.8,146.76,18.8175129]
["bitfinex","SOLUSD",1749834843302,18.8175129,146.79,146.74,18.8175129]
["bitfinex","SOLUSD",1749834843722,28.76657525,146.79,146.74,18.8175129]
["bitfinex","SOLUSD",1749834844031,18.8175129,146.76,146.69,1.557]
["bitfinex","SOLUSD",1749834844226,18.8175129,146.77,146.72,18.8175129]
["bitfinex","SOLUSD",1749834844401,6.81384573,146.76,146.72,18.8175129]
["bitfinex","SOLUSD",1749834844608,25.63135863,146.76,146.71,18.8175129]
["bitfinex","SOLUSD",1749834844909,18.8175129,146.73,146.68,18.8175129]
["bitfinex","SOLUSD",1749834845407,18.8175129,146.72,146.67,18.8175129]
["bitfinex","SOLUSD",1749834845711,23.78593147,146.73,146.68,18.8175129]
["bitfinex","SOLUSD",1749834845917,18.8175129,146.72,146.67,18.8175129]
["bitfinex","SOLUSD",1749834846112,18.8175129,146.71,146.66,18.8175129]
["bitfinex","SOLUSD",1749834846523,6.81663258,146.7,146.66,18.8175129]
["bitfinex","SOLUSD",1749834847331,18.8175129,146.68,146.63,18.8175129]
["bitfinex","SOLUSD",1749834848003,18.64964886,146.68,146.62,0.3129988]
["bitfinex","SOLUSD",1749834848209,0.14216157,146.67,146.63,18.8175129]
["bitfinex","SOLUSD",1749834848524,6.81849174,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834848725,6.81849174,146.66,146.62,0.3129988]
["bitfinex","SOLUSD",1749834848927,6.81849174,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834849912,25.63600464,146.66,146.62,0.3129988]
["bitfinex","SOLUSD",1749834850311,25.63600464,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834850517,6.81849174,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834850706,9.31955332,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834850910,6.81849174,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834851132,9.31901991,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834851330,9.31922087,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834851540,9.31948448,146.66,146.62,19.1305117]
["bitfinex","SOLUSD",1749834852737,6.81849174,146.66,146.63,18.8175129]
["bitfinex","SOLUSD",1749834852921,6.81849174,146.66,146.64,18.8175129]
["bitfinex","SOLUSD",1749834853125,9.32119368,146.67,146.65,18.8175129]
["bitfinex","SOLUSD",1749834853310,6.8180954,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834853739,9.3213799,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834853922,9.3219004,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834854121,6.8180954,146.67,146.64,18.8175129]
["bitfinex","SOLUSD",1749834854415,26.14216157,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834854754,66.3970771,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834854920,66.3971857,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834855242,66.3971802,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834855454,63.89364647,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834855744,66.3971517,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834855937,66.3973072,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834856144,63.89364647,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834856340,70.71353325,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834856545,73.2174304,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834856729,73.21745977,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834856930,73.21746008,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834857132,73.21744519,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834857332,85.10893911,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834857526,85.10895096,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834857736,121.16394719,146.63,146.62,0.3129988]
["bitfinex","SOLUSD",1749834858052,0.14216157,146.58,146.52,30.70916342]
["bitfinex","SOLUSD",1749834858221,6.44,146.57,146.52,30.70916342]
["bitfinex","SOLUSD",1749834858421,13.26314291,146.57,146.55,30.70916342]
["bitfinex","SOLUSD",1749834858622,6.44,146.61,146.56,30.70916342]
["bitfinex","SOLUSD",1749834858927,6.44,146.61,146.58,30.70916342]
["bitfinex","SOLUSD",1749834859433,6.44,146.61,146.57,30.70916342]
["bitfinex","SOLUSD",1749834859631,13.26081713,146.61,146.57,30.70916342]
["bitfinex","SOLUSD",1749834859837,13.26081713,146.61,146.58,30.70916342]
["bitfinex","SOLUSD",1749834861350,6.44,146.61,146.6,30.70916342]
["bitfinex","SOLUSD",1749834861851,13.26081713,146.61,146.59,30.70916342]
["bitfinex","SOLUSD",1749834862052,6.44,146.61,146.59,30.70916342]
["bitfinex","SOLUSD",1749834863136,13.26096445,146.61,146.59,30.70916342]
["bitfinex","SOLUSD",1749834863623,36.72750908,146.68,146.6,30.70916342]
["bitfinex","SOLUSD",1749834863827,29.90971287,146.68,146.67,30.70916342]
["bitfinex","SOLUSD",1749834864155,13.25589582,146.72,146.67,30.70916342]
["bitfinex","SOLUSD",1749834864321,43.96505924,146.72,146.67,30.70916342]
["bitfinex","SOLUSD",1749834864526,30.70916342,146.71,146.66,30.70916342]
["bitfinex","SOLUSD",1749834864945,30.70916342,146.7,146.65,30.70916342]
["bitfinex","SOLUSD",1749834865258,6.81709727,146.69,146.65,30.70916342]
["bitfinex","SOLUSD",1749834866157,6.81709727,146.69,146.62,13.12246381]
["bitfinex","SOLUSD",1749834866340,6.81709727,146.69,146.65,30.70916342]
["bitfinex","SOLUSD",1749834867933,6.81709727,146.69,146.63,6.81977849]
["bitfinex","SOLUSD",1749834868238,6.81709727,146.69,146.66,30.70916342]
["bitfinex","SOLUSD",1749834868642,6.81709727,146.69,146.62,13.12242347]
["bitfinex","SOLUSD",1749834868848,6.81709727,146.69,146.66,30.70916342]
["bitfinex","SOLUSD",1749834869830,3.55157662,146.7,146.68,30.70916342]
["bitfinex","SOLUSD",1749834870038,10.36827397,146.7,146.68,30.70916342]
["bitfinex","SOLUSD",1749834870948,10.36827397,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749834871157,41.07743739,146.7,146.66,30.70916342]
["bitfinex","SOLUSD",1749834871360,0.14216157,146.69,146.65,30.70916342]
["bitfinex","SOLUSD",1749834872341,0.14216157,146.69,146.66,30.70916342]
["bitfinex","SOLUSD",1749834873253,6.81756203,146.68,146.66,30.70916342]
["bitfinex","SOLUSD",1749834873662,6.81756203,146.68,146.67,30.70916342]
["bitfinex","SOLUSD",1749834874658,6.81756203,146.68,146.66,30.70916342]
["bitfinex","SOLUSD",1749834875936,45.07613357,146.67,146.6,30.70916342]
["bitfinex","SOLUSD",1749834876133,0.14216157,146.65,146.61,30.70916342]
["bitfinex","SOLUSD",1749834876334,30.85132499,146.65,146.6,30.70916342]
["bitfinex","SOLUSD",1749834877640,6.81942171,146.64,146.6,30.70916342]
["bitfinex","SOLUSD",1749834878156,54.57713941,146.64,146.59,30.70916342]
["bitfinex","SOLUSD",1749834878866,54.57713941,146.64,146.57,38.48516342]
["bitfinex","SOLUSD",1749834878867,30.70916342,146.62,146.57,38.48516342]
["bitfinex","SOLUSD",1749834879636,6.42,146.63,146.58,30.70916342]
["bitfinex","SOLUSD",1749834879637,6.82081713,146.61,146.58,30.70916342]
["bitfinex","SOLUSD",1749834880136,6.82081713,146.61,146.6,30.70916342]
["bitfinex","SOLUSD",1749834880335,13.24002733,146.63,146.6,30.70916342]
["bitfinex","SOLUSD",1749834880648,13.24002733,146.63,146.57,7.776]
["bitfinex","SOLUSD",1749834880848,43.94919075,146.63,146.58,30.70916342]
["bitfinex","SOLUSD",1749834881080,30.70916342,146.6,146.55,30.70916342]
["bitfinex","SOLUSD",1749834881454,30.70916342,146.59,146.53,11.61996546]
["bitfinex","SOLUSD",1749834881668,6.82221312,146.58,146.54,30.70916342]
["bitfinex","SOLUSD",1749834881983,23.87774593,146.58,146.54,30.70916342]
["bitfinex","SOLUSD",1749834882184,6.82221312,146.58,146.55,30.70916342]
["bitfinex","SOLUSD",1749834882383,6.82221312,146.58,146.53,8.2185]
["bitfinex","SOLUSD",1749834882384,6.82221312,146.58,146.56,30.70916342]
["bitfinex","SOLUSD",1749834882774,6.82221312,146.58,146.55,30.70916342]
["bitfinex","SOLUSD",1749834883176,6.82221312,146.58,146.54,30.70916342]
["bitfinex","SOLUSD",1749834884584,6.82221312,146.58,146.55,30.70916342]
["bitfinex","SOLUSD",1749834884886,6.82221312,146.58,146.53,8.2185]
["bitfinex","SOLUSD",1749834885197,37.53137654,146.58,146.53,32.26116342]
["bitfinex","SOLUSD",1749834885370,29.22574808,146.58,146.53,18.85063571]
["bitfinex","SOLUSD",1749834885569,18.85063571,146.57,146.52,18.85063571]
["bitfinex","SOLUSD",1749834885783,6.8231441,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834886485,6.8231441,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834886886,6.8231441,146.56,146.54,18.85063571]
["bitfinex","SOLUSD",1749834887361,6.8231441,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834887964,6.8231441,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834888192,6.8231441,146.56,146.5,32.1564]
["bitfinex","SOLUSD",1749834888193,6.8231441,146.56,146.5,6.1564]
["bitfinex","SOLUSD",1749834888391,11.79479569,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834888770,11.79479569,146.56,146.54,18.85063571]
["bitfinex","SOLUSD",1749834888980,11.79452649,146.57,146.55,18.85063571]
["bitfinex","SOLUSD",1749834889179,6.8228749,146.57,146.5,18.42681902]
["bitfinex","SOLUSD",1749834889373,6.8228749,146.57,146.54,18.85063571]
["bitfinex","SOLUSD",1749834889698,11.79452649,146.57,146.54,18.85063571]
["bitfinex","SOLUSD",1749834890077,11.79452649,146.57,146.53,18.85063571]
["bitfinex","SOLUSD",1749834890894,11.79452649,146.57,146.5,6.1564]
["bitfinex","SOLUSD",1749834890895,47.70185865,146.57,146.52,18.85063571]
["bitfinex","SOLUSD",1749834891199,5.11381316,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834892000,4.97165159,146.56,146.55,18.85063571]
["bitfinex","SOLUSD",1749834892319,4.97165159,146.57,146.55,18.85063571]
["bitfinex","SOLUSD",1749834892497,6.82333626,146.56,146.5,12.98189119]
["bitfinex","SOLUSD",1749834892667,6.82333626,146.56,146.54,18.85063571]
["bitfinex","SOLUSD",1749834892870,6.82333626,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834893402,6.82333626,146.56,146.54,18.85063571]
["bitfinex","SOLUSD",1749834893576,6.82333626,146.56,146.5,12.98189119]
["bitfinex","SOLUSD",1749834893778,6.82333626,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834894681,25.67397197,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834894881,23.88119652,146.56,146.51,18.85063571]
["bitfinex","SOLUSD",1749834895080,23.88119652,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834895287,28.85284811,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834895496,11.79498785,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834895695,6.82333626,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834896196,6.82333626,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834896897,11.79498785,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834897496,11.79498785,146.56,146.49,8.4719669]
["bitfinex","SOLUSD",1749834897678,11.79498785,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834898279,47.70348382,146.56,146.51,18.85063571]
["bitfinex","SOLUSD",1749834898486,42.73183223,146.56,146.51,18.85063571]
["bitfinex","SOLUSD",1749834898886,23.88119652,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834899088,28.86279105,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834899592,23.88119652,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834901006,23.88119652,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834901506,6.82333626,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834902525,0.14216157,146.56,146.49,8.47209365]
["bitfinex","SOLUSD",1749834902679,0.14216157,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834903023,0.14216157,146.56,146.52,18.85063571]
["bitfinex","SOLUSD",1749834903380,23.87937503,146.57,146.53,18.85063571]
["bitfinex","SOLUSD",1749834903575,10.37527813,146.58,146.56,18.85063571]
["bitfinex","SOLUSD",1749834903822,3.55289925,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834904118,10.37515991,146.58,146.56,18.85063571]
["bitfinex","SOLUSD",1749834904314,10.37515991,146.58,146.55,18.85063571]
["bitfinex","SOLUSD",1749834904813,10.37515991,146.58,146.56,18.85063571]
["bitfinex","SOLUSD",1749834905002,18.85063571,146.57,146.5,26.0]
["bitfinex","SOLUSD",1749834905208,18.85063571,146.57,146.52,18.85063571]
["bitfinex","SOLUSD",1749834905581,18.85063571,146.57,146.5,26.0]
["bitfinex","SOLUSD",1749834905809,3.55323358,146.56,146.5,26.0]
["bitfinex","SOLUSD",1749834905988,3.55323358,146.56,146.53,18.85063571]
["bitfinex","SOLUSD",1749834906183,3.55323358,146.56,146.55,18.85063571]
["bitfinex","SOLUSD",1749834906384,6.82161932,146.6,146.55,18.85063571]
["bitfinex","SOLUSD",1749834906608,3.55395367,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834907291,3.55395367,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749834907501,3.55395367,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834907884,10.37616679,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834908287,10.37616679,146.58,146.52,25.67520567]
["bitfinex","SOLUSD",1749834908490,10.37616679,146.58,146.56,18.85063571]
["bitfinex","SOLUSD",1749834908813,10.37616679,146.58,146.55,18.85063571]
["bitfinex","SOLUSD",1749834908984,10.37616679,146.58,146.56,18.85063571]
["bitfinex","SOLUSD",1749834909811,10.37616679,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834910010,10.37616679,146.58,146.56,18.85063571]
["bitfinex","SOLUSD",1749834910505,10.37616679,146.58,146.55,18.85063571]
["bitfinex","SOLUSD",1749834911085,10.37616679,146.58,146.56,18.85063571]
["bitfinex","SOLUSD",1749834914212,10.37616679,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834914213,3.55395367,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834914918,6.42,146.59,146.57,18.85063571]
["bitfinex","SOLUSD",1749834915098,6.42,146.59,146.55,1.6622]
["bitfinex","SOLUSD",1749834915099,6.42,146.59,146.58,18.85063571]
["bitfinex","SOLUSD",1749834916594,13.24174773,146.59,146.58,18.85063571]
["bitfinex","SOLUSD",1749834916819,15.7551676,146.59,146.57,18.85063571]
["bitfinex","SOLUSD",1749834917018,13.24174773,146.59,146.57,18.85063571]
["bitfinex","SOLUSD",1749834917216,2.51347504,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834917529,13.24174773,146.59,146.57,18.85063571]
["bitfinex","SOLUSD",1749834917838,2.51344101,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834917995,2.51344595,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834918335,13.24174773,146.59,146.57,18.85063571]
["bitfinex","SOLUSD",1749834918507,2.51343449,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834918707,2.51316213,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834918924,2.51282039,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834919130,2.51282068,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834919299,2.51267795,146.58,146.57,18.85063571]
["bitfinex","SOLUSD",1749834919502,13.24174773,146.59,146.55,18.85063571]
["bitfinex","SOLUSD",1749834919698,2.51246398,146.58,146.55,18.85063571]
["bitfinex","SOLUSD",1749834920014,18.24151574,146.59,146.56,18.85063571]
["bitfinex","SOLUSD",1749834920404,2.51150045,146.58,146.56,18.85063571]
["bitfinex","SOLUSD",1749834920608,2.51265576,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834920918,7.53778998,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834921124,7.53781429,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834921310,7.53817838,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834921506,7.53825412,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834921730,7.53837145,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834921906,2.51283937,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834922107,5.02609785,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834922419,7.53915261,146.57,146.56,18.85063571]
["bitfinex","SOLUSD",1749834922621,7.5392223,146.57,146.55,18.85063571]
["bitfinex","SOLUSD",1749834922806,2.51305476,146.56,146.55,18.85063571]
["bitfinex","SOLUSD",1749834923008,7.53864631,146.56,146.54,18.85063571]
["bitfinex","SOLUSD",1749834923200,2.5135053,146.56,146.54,18.85063571]
["bitfinex","SOLUSD",1749834923401,7.54077302,146.55,146.48,12.18542163]
["bitfinex","SOLUSD",1749834923723,10.02658025,146.54,146.51,18.85063571]
["bitfinex","SOLUSD",1749834923922,7.54011846,146.53,146.51,18.85063571]
["bitfinex","SOLUSD",1749834924105,5.02709773,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834924295,5.02723246,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834924495,4.99976801,146.54,146.48,6.82681641]
["bitfinex","SOLUSD",1749834924734,11.85194672,146.53,146.5,18.85063571]
["bitfinex","SOLUSD",1749834924911,2.51339861,146.52,146.47,7.12861553]
["bitfinex","SOLUSD",1749834925230,7.54051062,146.51,146.47,1.6486]
["bitfinex","SOLUSD",1749834925399,5.01722491,146.52,146.5,18.85063571]
["bitfinex","SOLUSD",1749834925601,6.82454104,146.53,146.51,18.85063571]
["bitfinex","SOLUSD",1749834925802,7.53053786,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834926109,12.55657952,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834926311,5.02630314,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834926619,5.02634516,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834926818,5.02635882,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834927319,6.82459977,146.53,146.51,18.85063571]
["bitfinex","SOLUSD",1749834927517,5.02746576,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834927830,5.02746576,146.52,146.5,18.85063571]
["bitfinex","SOLUSD",1749834928010,7.53964992,146.51,146.48,18.85063571]
["bitfinex","SOLUSD",1749834928214,5.01722491,146.52,146.48,18.85063571]
["bitfinex","SOLUSD",1749834928215,5.02648156,146.5,146.48,18.85063571]
["bitfinex","SOLUSD",1749834928406,5.0258555,146.49,146.48,18.85063571]
["bitfinex","SOLUSD",1749834929740,11.84219794,146.53,146.48,25.67750627]
["bitfinex","SOLUSD",1749834929907,11.84219794,146.53,146.52,18.85063571]
["bitfinex","SOLUSD",1749834929908,6.82497303,146.53,146.52,18.85063571]
["bitfinex","SOLUSD",1749834930109,11.56620766,146.53,146.51,18.85063571]
["bitfinex","SOLUSD",1749834930312,5.01125969,146.52,146.49,18.85063571]
["bitfinex","SOLUSD",1749834930510,5.01091364,146.51,146.49,18.85063571]
["bitfinex","SOLUSD",1749834930805,6.82547266,146.51,146.47,1.6486]
["bitfinex","SOLUSD",1749834931012,6.82547266,146.51,146.48,18.85063571]
["bitfinex","SOLUSD",1749834931817,6.82547266,146.51,146.49,18.85063571]
["bitfinex","SOLUSD",1749834934016,11.83768615,146.52,146.5,18.85063571]
["bitfinex","SOLUSD",1749834934326,11.83768615,146.52,146.47,8.47563431]
["bitfinex","SOLUSD",1749834934327,11.83763938,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834934533,6.82511534,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834934925,6.82511534,146.52,146.5,18.85063571]
["bitfinex","SOLUSD",1749834937243,6.82511534,146.52,146.49,18.85063571]
["bitfinex","SOLUSD",1749834938136,6.82511534,146.52,146.5,18.85063571]
["bitfinex","SOLUSD",1749834938819,6.82511534,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834939013,6.82511534,146.52,146.5,18.85063571]
["bitfinex","SOLUSD",1749834939414,6.82511534,146.52,146.51,18.85063571]
["bitfinex","SOLUSD",1749834939641,6.82511534,146.52,146.5,18.85063571]
["bitfinex","SOLUSD",1749834940230,6.82511534,146.52,146.49,18.85063571]
["bitfinex","SOLUSD",1749834940747,6.82511534,146.52,146.48,18.85063571]
["bitfinex","SOLUSD",1749834940925,11.84234025,146.52,146.48,18.85063571]
["bitfinex","SOLUSD",1749834941124,11.83164685,146.52,146.48,18.85063571]
["bitfinex","SOLUSD",1749834941329,0.14216157,146.51,146.44,7.04093826]
["bitfinex","SOLUSD",1749834941625,6.42,146.5,146.48,18.85063571]
["bitfinex","SOLUSD",1749834941833,6.42,146.5,146.44,7.04093826]
["bitfinex","SOLUSD",1749834942034,6.82640453,146.49,146.48,18.85063571]
["bitfinex","SOLUSD",1749834942229,6.82640453,146.49,146.47,18.85063571]
["bitfinex","SOLUSD",1749834942441,6.82640453,146.49,146.44,1.5397]
["bitfinex","SOLUSD",1749834942743,6.82640453,146.49,146.47,18.85063571]
["bitfinex","SOLUSD",1749834943036,6.82640453,146.49,146.46,18.85063571]
["bitfinex","SOLUSD",1749834943228,6.82640453,146.49,146.44,1.5397]
["bitfinex","SOLUSD",1749834943431,6.82640453,146.49,146.47,18.85063571]
["bitfinex","SOLUSD",1749834943637,6.82640453,146.49,146.44,1.5397]
["bitfinex","SOLUSD",1749834943947,6.82640453,146.49,146.46,18.85063571]
["bitfinex","SOLUSD",1749834944865,6.82640453,146.49,146.44,1.5397]
["bitfinex","SOLUSD",1749834945036,6.82640453,146.49,146.47,18.85063571]
["bitfinex","SOLUSD",1749834945228,6.82640453,146.49,146.45,18.85063571]
["bitfinex","SOLUSD",1749834946139,6.82640453,146.49,146.46,18.85063571]
["bitfinex","SOLUSD",1749834946643,6.82640453,146.49,146.47,18.85063571]
["bitfinex","SOLUSD",1749834948536,6.82640453,146.49,146.46,18.85063571]
["bitfinex","SOLUSD",1749834949141,6.82640453,146.49,146.44,1.5397]
["bitfinex","SOLUSD",1749834949538,23.89241586,146.49,146.44,1.5397]
["bitfinex","SOLUSD",1749834949736,23.89241586,146.49,146.45,18.85063571]
["bitfinex","SOLUSD",1749834952251,23.89241586,146.49,146.46,18.85063571]
["bitfinex","SOLUSD",1749834953555,23.89241586,146.49,146.45,18.85063571]
["bitfinex","SOLUSD",1749834953760,23.89241586,146.49,146.43,8.33333333]
["bitfinex","SOLUSD",1749834953761,19.07613357,146.48,146.43,8.33333333]
["bitfinex","SOLUSD",1749834953960,18.85063571,146.47,146.43,8.33333333]
["bitfinex","SOLUSD",1749834954151,0.14216157,146.46,146.43,8.33333333]
["bitfinex","SOLUSD",1749834955046,37.92676928,146.46,146.43,8.33333333]
["bitfinex","SOLUSD",1749834955640,6.82826903,146.45,146.43,8.33333333]
["bitfinex","SOLUSD",1749834955852,10.38165263,146.45,146.43,8.33333333]
["bitfinex","SOLUSD",1749834956356,15.38614187,146.45,146.43,8.33333333]
["bitfinex","SOLUSD",1749834956547,15.3864175,146.45,146.43,8.33333333]
["bitfinex","SOLUSD",1749834956849,15.38636173,146.45,146.43,8.33333333]
["bitfinex","SOLUSD",1749834957055,52.68084267,146.44,146.43,8.33333333]
["bitfinex","SOLUSD",1749834957262,79.02186199,146.44,146.43,8.33333333]
["bitfinex","SOLUSD",1749834957471,79.02156777,146.44,146.43,8.33333333]
["bitfinex","SOLUSD",1749834957626,76.51970964,146.44,146.43,8.33333333]
["bitfinex","SOLUSD",1749834957830,76.48469944,146.44,146.43,8.33333333]
["bitfinex","SOLUSD",1749834958028,76.48469944,146.44,146.32,8.62170233]
["bitfinex","SOLUSD",1749834958029,18.64964886,146.4,146.32,3.0623755]
["bitfinex","SOLUSD",1749834958245,37.64244614,146.36,146.32,1.4252755]
["bitfinex","SOLUSD",1749834958664,0.14216157,146.34,146.32,1.4252755]
["bitfinex","SOLUSD",1749834959035,6.83386865,146.33,146.32,1.4252755]
["bitfinex","SOLUSD",1749834959236,6.97603022,146.33,146.32,1.4252755]
["bitfinex","SOLUSD",1749834959756,44.76063793,146.33,146.32,1.4252755]
["bitfinex","SOLUSD",1749834959960,73.36063793,146.33,146.32,1.4252755]
["bitfinex","SOLUSD",1749834960162,54.22567908,146.33,146.32,1.4252755]
["bitfinex","SOLUSD",1749834960375,32.83333649,146.35,146.32,20.27591121]
["bitfinex","SOLUSD",1749834960654,39.25333649,146.35,146.32,20.27591121]
["bitfinex","SOLUSD",1749834960832,39.25333649,146.35,146.32,1.4252755]
["bitfinex","SOLUSD",1749834961029,0.14216157,146.34,146.32,1.4252755]
["bitfinex","SOLUSD",1749834961473,19.07613357,146.34,146.32,1.4252755]
["bitfinex","SOLUSD",1749834961760,44.99279728,146.33,146.32,1.4252755]
["bitfinex","SOLUSD",1749834962133,26.14216157,146.33,146.32,1.4252755]
["bitfinex","SOLUSD",1749834962374,25.62743357,146.33,146.32,1.4252755]
["bitfinex","SOLUSD",1749834962654,38.02693332,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834962862,30.58475226,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834963040,56.27423337,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834963237,6.97603022,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834963438,6.83386865,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834963639,13.49352224,146.34,146.32,1.2831755]
["bitfinex","SOLUSD",1749834963841,6.66,146.34,146.33,30.82111836]
["bitfinex","SOLUSD",1749834964076,6.66,146.34,146.32,1.2831755]
["bitfinex","SOLUSD",1749834964077,13.49344802,146.34,146.32,1.2831755]
["bitfinex","SOLUSD",1749834964575,13.49344802,146.34,146.32,32.10429386]
["bitfinex","SOLUSD",1749834965147,13.49344802,146.34,146.33,30.82111836]
["bitfinex","SOLUSD",1749834965343,13.49344802,146.34,146.32,32.10429386]
["bitfinex","SOLUSD",1749834965546,13.49344802,146.34,146.32,1.2831755]
["bitfinex","SOLUSD",1749834965854,6.66,146.34,146.33,30.82111836]
["bitfinex","SOLUSD",1749834966252,13.4934485,146.34,146.32,1.2831755]
["bitfinex","SOLUSD",1749834966439,6.8334485,146.34,146.32,1.2831755]
["bitfinex","SOLUSD",1749834966763,13.49246788,146.36,146.33,30.82111836]
["bitfinex","SOLUSD",1749834966954,13.49246788,146.36,146.35,30.82111836]
["bitfinex","SOLUSD",1749834967564,13.49246788,146.36,146.34,30.82111836]
["bitfinex","SOLUSD",1749834967940,13.49247496,146.36,146.34,30.82111836]
["bitfinex","SOLUSD",1749834969143,32.14212382,146.36,146.32,1.2831755]
["bitfinex","SOLUSD",1749834969352,49.89725193,146.35,146.32,1.2831755]
["bitfinex","SOLUSD",1749834969752,45.07613357,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834970152,75.89725193,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834971066,82.73112058,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834972348,51.91000222,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834973164,51.62567908,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834973368,82.73112058,146.33,146.32,1.2831755]
["bitfinex","SOLUSD",1749834973741,82.73112058,146.33,146.32,0.2831755]
["bitfinex","SOLUSD",1749834973946,51.91000222,146.33,146.32,0.2831755]
["bitfinex","SOLUSD",1749834975549,82.73112058,146.33,146.32,0.2831755]
["bitfinex","SOLUSD",1749834976279,82.73112058,146.33,146.17,44.20454054]
["bitfinex","SOLUSD",1749834976280,44.64964886,146.27,146.21,1.5973]
["bitfinex","SOLUSD",1749834976453,26.0,146.23,146.19,33.57008369]
["bitfinex","SOLUSD",1749834976859,26.0,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749834977268,32.83994528,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749834977548,82.73719721,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749834977754,51.91607885,146.2,146.19,2.74896533]
["bitfinex","SOLUSD",1749834978181,51.91607885,146.2,146.12,1.5973]
["bitfinex","SOLUSD",1749834978182,26.0,146.16,146.06,1.5922]
["bitfinex","SOLUSD",1749834978348,29.07613357,146.19,146.06,1.5922]
["bitfinex","SOLUSD",1749834978349,26.0,146.1,146.06,1.5922]
["bitfinex","SOLUSD",1749834978549,0.42648471,146.09,146.06,1.5922]
["bitfinex","SOLUSD",1749834978975,26.0,146.04,146.03,1.4252755]
["bitfinex","SOLUSD",1749834979273,39.86743905,146.04,146.03,1.4252755]
["bitfinex","SOLUSD",1749834979450,7.02,146.04,146.03,1.4252755]
["bitfinex","SOLUSD",1749834979650,7.02,146.04,146.03,30.82111836]
["bitfinex","SOLUSD",1749834979878,7.02,146.04,145.96,6.85076523]
["bitfinex","SOLUSD",1749834980171,3.97830594,146.03,145.98,30.82111836]
["bitfinex","SOLUSD",1749834980472,3.97830594,146.03,146.0,30.82111836]
["bitfinex","SOLUSD",1749834980675,3.97830594,146.03,145.94,8.13557001]
["bitfinex","SOLUSD",1749834980887,3.6939828,146.03,146.02,30.82111836]
["bitfinex","SOLUSD",1749834981096,3.6939828,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749834981097,3.55182123,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749834981262,3.55182123,146.03,145.98,32.85018467]
["bitfinex","SOLUSD",1749834982414,1.88522123,146.03,145.98,49.97581831]
["bitfinex","SOLUSD",1749834982755,18.933972,146.1,146.02,30.82111836]
["bitfinex","SOLUSD",1749834982956,6.84322178,146.13,145.98,49.47581831]
["bitfinex","SOLUSD",1749834983156,6.84322178,146.13,146.1,30.82111836]
["bitfinex","SOLUSD",1749834983386,3.54885918,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749834983557,3.54885918,146.12,146.04,6.84743905]
["bitfinex","SOLUSD",1749834984182,3.54885918,146.12,146.04,23.96603669]
["bitfinex","SOLUSD",1749834984387,3.54885918,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749834984749,3.54885918,146.12,146.04,23.96603669]
["bitfinex","SOLUSD",1749834984954,3.54885918,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749834985154,3.54885918,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749834985864,3.54885918,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749834986062,3.54885918,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749834986483,3.54885918,146.12,146.06,6.84639296]
["bitfinex","SOLUSD",1749834986785,10.39254929,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749834986995,30.82111836,146.11,146.02,6.84837693]
["bitfinex","SOLUSD",1749834987310,41.21366765,146.12,146.08,30.82111836]
["bitfinex","SOLUSD",1749834987518,10.39254929,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749834987674,10.39254929,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749834988179,3.54885918,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749834988683,9.54,146.16,146.11,30.82111836]
["bitfinex","SOLUSD",1749834989005,3.54864812,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749834989595,3.54864812,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749834989596,10.39116959,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749834989786,10.39116959,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749834990700,10.39116959,146.15,146.08,6.84514212]
["bitfinex","SOLUSD",1749834990883,10.39116959,146.15,146.06,8.50434162]
["bitfinex","SOLUSD",1749834991084,10.39116959,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749834991487,10.39116959,146.15,146.07,6.84572723]
["bitfinex","SOLUSD",1749834991692,10.39116959,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749834992501,3.54864812,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749834992697,9.54,146.16,146.08,54.78024948]
["bitfinex","SOLUSD",1749834992897,9.54,146.16,146.15,30.82111836]
["bitfinex","SOLUSD",1749834993810,47.20307859,146.16,146.08,6.84522094]
["bitfinex","SOLUSD",1749834994009,16.38196023,146.16,146.11,30.82111836]
["bitfinex","SOLUSD",1749834994193,16.38196023,146.16,146.07,6.84600973]
["bitfinex","SOLUSD",1749834994194,64.30762155,146.16,146.06,8.5043782]
["bitfinex","SOLUSD",1749834994521,37.66387188,146.14,146.09,30.82111836]
["bitfinex","SOLUSD",1749834994708,54.77075569,146.14,146.06,1.658]
["bitfinex","SOLUSD",1749834994886,30.82111836,146.13,146.06,1.658]
["bitfinex","SOLUSD",1749834995223,54.77075569,146.14,146.06,1.658]
["bitfinex","SOLUSD",1749834995385,54.77075569,146.14,146.06,8.50445521]
["bitfinex","SOLUSD",1749834995587,54.77075569,146.14,146.09,30.82111836]
["bitfinex","SOLUSD",1749834996095,54.77075569,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749834996307,6.84275352,146.14,146.09,0.0738635]
["bitfinex","SOLUSD",1749834996811,37.66387188,146.14,146.09,30.89498186]
["bitfinex","SOLUSD",1749834996988,30.82111836,146.13,146.09,0.0738635]
["bitfinex","SOLUSD",1749834997580,9.54,146.16,146.12,30.82111836]
["bitfinex","SOLUSD",1749834997803,9.54,146.16,146.13,30.82111836]
["bitfinex","SOLUSD",1749834998009,9.54,146.16,146.15,30.82111836]
["bitfinex","SOLUSD",1749834999097,6.83947746,146.21,146.15,30.82111836]
["bitfinex","SOLUSD",1749834999310,3.54970484,146.19,146.17,30.82111836]
["bitfinex","SOLUSD",1749834999598,3.54970484,146.19,146.16,30.82111836]
["bitfinex","SOLUSD",1749835000186,3.54970484,146.19,146.15,30.82111836]
["bitfinex","SOLUSD",1749835000403,3.54970484,146.19,146.16,30.82111836]
["bitfinex","SOLUSD",1749835000598,6.8408811,146.18,146.16,30.82111836]
["bitfinex","SOLUSD",1749835000800,3.54970484,146.19,146.16,30.82111836]
["bitfinex","SOLUSD",1749835001110,6.84023464,146.2,146.17,30.82111836]
["bitfinex","SOLUSD",1749835001619,6.84023464,146.2,146.12,6.84369011]
["bitfinex","SOLUSD",1749835001786,6.84023464,146.2,146.16,30.82111836]
["bitfinex","SOLUSD",1749835002208,37.661353,146.2,146.16,30.82111836]
["bitfinex","SOLUSD",1749835002415,45.07613357,146.19,146.09,6.91865045]
["bitfinex","SOLUSD",1749835002629,30.82111836,146.15,146.09,0.0738635]
["bitfinex","SOLUSD",1749835002926,30.82111836,146.14,146.09,30.89498186]
["bitfinex","SOLUSD",1749835003430,0.14216157,146.16,146.09,0.0738635]
["bitfinex","SOLUSD",1749835003718,30.82111836,146.14,146.09,30.89498186]
["bitfinex","SOLUSD",1749835003927,30.82111836,146.13,146.09,30.89498186]
["bitfinex","SOLUSD",1749835004225,6.84322178,146.13,146.09,30.89498186]
["bitfinex","SOLUSD",1749835004425,6.84181718,146.16,146.11,30.82111836]
["bitfinex","SOLUSD",1749835004625,30.82111836,146.15,146.11,30.82111836]
["bitfinex","SOLUSD",1749835004835,30.82111836,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749835004996,30.82111836,146.15,146.1,30.82111836]
["bitfinex","SOLUSD",1749835005511,30.82111836,146.14,146.09,30.89498186]
["bitfinex","SOLUSD",1749835006121,6.84275352,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749835006299,30.82111836,146.13,146.09,30.89498186]
["bitfinex","SOLUSD",1749835006618,23.94963733,146.14,146.09,30.89498186]
["bitfinex","SOLUSD",1749835006822,54.77075569,146.14,146.09,30.89498186]
["bitfinex","SOLUSD",1749835007205,30.82111836,146.13,146.09,0.0738635]
["bitfinex","SOLUSD",1749835007408,30.82111836,146.13,146.09,30.89498186]
["bitfinex","SOLUSD",1749835007609,30.82111836,146.13,146.09,0.0738635]
["bitfinex","SOLUSD",1749835007804,37.66387188,146.14,146.09,0.0738635]
["bitfinex","SOLUSD",1749835008004,6.84041316,146.19,146.12,30.82111836]
["bitfinex","SOLUSD",1749835008205,30.82111836,146.18,146.13,30.82111836]
["bitfinex","SOLUSD",1749835008518,30.82111836,146.17,146.12,30.82111836]
["bitfinex","SOLUSD",1749835008690,30.82111836,146.17,146.13,30.82111836]
["bitfinex","SOLUSD",1749835008895,35.76459444,146.18,146.13,30.82111836]
["bitfinex","SOLUSD",1749835009221,35.76459444,146.18,146.09,6.91889695]
["bitfinex","SOLUSD",1749835009524,35.76459444,146.18,146.13,27.94399836]
["bitfinex","SOLUSD",1749835009525,6.84134911,146.17,146.13,27.94399836]
["bitfinex","SOLUSD",1749835009713,30.82111836,146.16,146.12,30.82111836]
["bitfinex","SOLUSD",1749835009905,35.76459444,146.16,146.11,30.82111836]
["bitfinex","SOLUSD",1749835010099,30.82111836,146.15,146.09,0.0738635]
["bitfinex","SOLUSD",1749835010339,30.82111836,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749835011104,30.82111836,146.14,146.1,30.89498186]
["bitfinex","SOLUSD",1749835011301,30.82111836,146.13,146.1,0.0738635]
["bitfinex","SOLUSD",1749835011622,6.84369011,146.12,146.1,0.0738635]
["bitfinex","SOLUSD",1749835012468,6.84369011,146.12,146.1,30.89498186]
["bitfinex","SOLUSD",1749835013624,6.84322178,146.13,146.1,30.89498186]
["bitfinex","SOLUSD",1749835014632,6.84294532,146.14,146.1,30.89498186]
["bitfinex","SOLUSD",1749835015302,30.82111836,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835015522,37.66527687,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835015724,6.84415851,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835018514,14.37168912,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835018719,14.37164292,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835018943,9.3533316,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835019119,9.35340956,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835019314,14.37181596,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835019635,14.37165808,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835019825,14.37195185,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835020222,7.52808562,146.11,146.1,30.89498186]
["bitfinex","SOLUSD",1749835020420,7.52855663,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835020615,7.53032463,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835020818,6.84415851,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835021017,9.35451398,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835021221,9.354536,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835021542,45.16862518,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835021747,14.34750682,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835021930,19.36791023,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835022327,50.18902859,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835022524,19.36970574,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835022859,14.37657036,146.11,146.1,0.0738635]
["bitfinex","SOLUSD",1749835023018,7.53269833,146.11,146.1,30.89498186]
["bitfinex","SOLUSD",1749835023221,7.53310941,146.11,146.1,30.89498186]
["bitfinex","SOLUSD",1749835023529,7.53417471,146.11,146.1,30.89498186]
["bitfinex","SOLUSD",1749835023846,7.53417471,146.11,146.1,37.73960882]
["bitfinex","SOLUSD",1749835024030,7.53459949,146.11,146.1,37.73960882]
["bitfinex","SOLUSD",1749835024360,11.83492935,146.17,146.1,37.73960882]
["bitfinex","SOLUSD",1749835024537,12.52859889,146.16,146.14,30.82111836]
["bitfinex","SOLUSD",1749835024722,5.02332426,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835024917,2.51088693,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835025219,7.53207452,146.15,146.11,30.82111836]
["bitfinex","SOLUSD",1749835025420,7.53170588,146.14,146.13,30.82111836]
["bitfinex","SOLUSD",1749835025625,7.53170591,146.14,146.13,30.82111836]
["bitfinex","SOLUSD",1749835025821,7.53120595,146.14,146.13,30.82111836]
["bitfinex","SOLUSD",1749835026326,7.53119804,146.14,146.13,30.89498186]
["bitfinex","SOLUSD",1749835026520,5.02076653,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835026725,7.5311516,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835026921,7.53114931,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835027139,4.99339832,146.15,146.13,0.0738635]
["bitfinex","SOLUSD",1749835027481,7.53154009,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835027643,43.34605677,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835027834,19.36656151,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835028026,14.34626229,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835028221,19.3661128,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835028425,50.18577787,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835028728,45.59216458,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835029037,43.08375491,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835029348,50.18317042,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835029547,19.36264952,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835029726,50.18355772,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835029925,45.16604296,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835030144,50.18355318,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835030328,45.16603119,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835030528,45.16549479,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835030743,50.18199046,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835031026,50.60872031,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835031249,51.83397209,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835031437,56.84989476,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835031629,50.60696746,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835031955,50.18077164,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835032156,50.18081806,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835032347,50.18095768,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835032742,50.60842078,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835032948,50.60925253,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835033152,50.60983884,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835033354,50.60993348,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835033658,96.50889936,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835033869,87.74455629,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835034042,127.8902153,146.14,146.13,0.0738635]
["bitfinex","SOLUSD",1749835034365,0.42648471,146.1,146.03,32.27970806]
["bitfinex","SOLUSD",1749835034543,30.82111836,146.08,146.03,32.27970806]
["bitfinex","SOLUSD",1749835034742,5.01621198,146.07,146.03,8.30647478]
["bitfinex","SOLUSD",1749835034946,5.0187659,146.12,146.07,1.5217]
["bitfinex","SOLUSD",1749835035147,2.50944843,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835035352,6.84134911,146.17,146.08,37.47451836]
["bitfinex","SOLUSD",1749835035545,2.50994471,146.16,146.13,30.82111836]
["bitfinex","SOLUSD",1749835035745,6.84275352,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835035951,38.35134424,146.13,146.08,6.6534]
["bitfinex","SOLUSD",1749835036148,38.35134424,146.13,146.05,6.84677132]
["bitfinex","SOLUSD",1749835036149,30.82111836,146.1,146.05,30.82111836]
["bitfinex","SOLUSD",1749835036347,26.42648471,146.13,146.07,30.82111836]
["bitfinex","SOLUSD",1749835036348,7.53679105,146.09,146.07,30.82111836]
["bitfinex","SOLUSD",1749835036563,35.82630258,146.12,146.07,30.82111836]
["bitfinex","SOLUSD",1749835036735,35.84595683,146.11,146.07,30.82111836]
["bitfinex","SOLUSD",1749835036939,7.53683967,146.1,146.04,13.08086507]
["bitfinex","SOLUSD",1749835037140,7.53816063,146.09,146.08,30.82111836]
["bitfinex","SOLUSD",1749835037368,7.53846528,146.09,146.08,30.82111836]
["bitfinex","SOLUSD",1749835037675,5.00646025,146.13,146.08,30.82111836]
["bitfinex","SOLUSD",1749835037967,7.54022254,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749835038140,7.54023441,146.11,146.1,30.82111836]
["bitfinex","SOLUSD",1749835038345,7.5403386,146.11,146.04,56.19946271]
["bitfinex","SOLUSD",1749835038668,5.02655249,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835038844,2.51343089,146.12,146.08,30.82111836]
["bitfinex","SOLUSD",1749835039039,7.54084936,146.11,146.09,30.82111836]
["bitfinex","SOLUSD",1749835039238,5.0077657,146.13,146.09,30.82111836]
["bitfinex","SOLUSD",1749835039455,7.54116104,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749835039641,2.51375136,146.11,146.1,30.82111836]
["bitfinex","SOLUSD",1749835039968,7.5414801,146.11,146.1,30.82111836]
["bitfinex","SOLUSD",1749835040166,5.0276534,146.11,146.1,30.82111836]
["bitfinex","SOLUSD",1749835040369,5.02897383,146.11,146.1,37.66574532]
["bitfinex","SOLUSD",1749835040663,2.514842,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749835040867,7.54426297,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835041039,2.51470957,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749835041241,7.54408567,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749835041463,7.54409542,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749835041972,2.5148559,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835042176,5.0077657,146.16,146.12,30.82111836]
["bitfinex","SOLUSD",1749835042504,13.9677657,146.18,146.15,30.82111836]
["bitfinex","SOLUSD",1749835042641,7.54667446,146.17,146.16,30.82111836]
["bitfinex","SOLUSD",1749835043059,15.80092016,146.18,146.15,30.82111836]
["bitfinex","SOLUSD",1749835043268,5.03151581,146.17,146.15,30.82111836]
["bitfinex","SOLUSD",1749835043565,15.80092016,146.18,146.16,30.82111836]
["bitfinex","SOLUSD",1749835043866,7.54815418,146.17,146.16,30.82111836]
["bitfinex","SOLUSD",1749835044055,7.54974262,146.17,146.16,30.82111836]
["bitfinex","SOLUSD",1749835044250,2.5172366,146.17,146.11,6.4091]
["bitfinex","SOLUSD",1749835044451,7.55165979,146.16,146.11,13.25311913]
["bitfinex","SOLUSD",1749835044663,5.03447684,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835044870,46.62207774,146.18,146.13,30.82111836]
["bitfinex","SOLUSD",1749835045052,7.55215773,146.17,146.14,30.82111836]
["bitfinex","SOLUSD",1749835045249,15.80095938,146.18,146.11,13.25311913]
["bitfinex","SOLUSD",1749835045250,2.51738591,146.16,146.13,30.82111836]
["bitfinex","SOLUSD",1749835045467,5.03491617,146.15,146.11,13.25315207]
["bitfinex","SOLUSD",1749835045768,15.80095938,146.18,146.14,30.82111836]
["bitfinex","SOLUSD",1749835045946,2.5170128,146.17,146.14,30.82111836]
["bitfinex","SOLUSD",1749835046154,2.5170128,146.16,146.13,30.82111836]
["bitfinex","SOLUSD",1749835046362,5.03377784,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835046678,46.62207774,146.18,146.14,30.82111836]
["bitfinex","SOLUSD",1749835046879,7.55028021,146.17,146.14,30.82111836]
["bitfinex","SOLUSD",1749835047064,7.54999489,146.16,146.11,6.4091]
["bitfinex","SOLUSD",1749835047259,30.82111836,146.17,146.12,30.82111836]
["bitfinex","SOLUSD",1749835047563,30.82111836,146.15,146.11,30.82111836]
["bitfinex","SOLUSD",1749835047757,30.82111836,146.15,146.1,30.82111836]
["bitfinex","SOLUSD",1749835047952,6.84275352,146.14,146.08,6.84538669]
["bitfinex","SOLUSD",1749835048277,37.66387188,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749835048483,30.82111836,146.12,146.08,30.82111836]
["bitfinex","SOLUSD",1749835048653,5.03115425,146.11,146.07,37.48011836]
["bitfinex","SOLUSD",1749835048974,30.82111836,146.12,146.08,30.82111836]
["bitfinex","SOLUSD",1749835048975,5.0310729,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835049173,2.51557624,146.11,146.08,30.82111836]
["bitfinex","SOLUSD",1749835049377,5.03158666,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835049564,2.51579255,146.11,146.08,30.82111836]
["bitfinex","SOLUSD",1749835049757,5.03160173,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835049958,2.51580646,146.11,146.08,30.82111836]
["bitfinex","SOLUSD",1749835050157,7.54745662,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835050383,6.84417457,146.11,146.08,30.82111836]
["bitfinex","SOLUSD",1749835050554,7.54744896,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835050759,30.82111836,146.14,146.09,30.82111836]
["bitfinex","SOLUSD",1749835050954,5.03148786,146.13,146.1,30.82111836]
["bitfinex","SOLUSD",1749835051171,7.54723284,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749835051370,7.54723679,146.11,146.09,30.82111836]
["bitfinex","SOLUSD",1749835051585,2.51574951,146.12,146.07,13.50495755]
["bitfinex","SOLUSD",1749835051759,5.01169953,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749835051963,5.03169379,146.13,146.1,30.82111836]
["bitfinex","SOLUSD",1749835052169,11.85398485,146.15,146.1,30.82111836]
["bitfinex","SOLUSD",1749835052170,7.54755846,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749835052371,30.82111836,146.14,146.09,30.82111836]
["bitfinex","SOLUSD",1749835052680,7.54561286,146.13,146.09,30.82111836]
["bitfinex","SOLUSD",1749835052880,5.02922715,146.12,146.08,6.84545246]
["bitfinex","SOLUSD",1749835053057,6.84228532,146.15,146.08,6.84545246]
["bitfinex","SOLUSD",1749835053058,37.66340368,146.15,146.08,6.84545246]
["bitfinex","SOLUSD",1749835053260,38.36506922,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749835053457,30.82111836,146.12,146.07,6.659]
["bitfinex","SOLUSD",1749835053662,5.0293322,146.11,146.1,30.82111836]
["bitfinex","SOLUSD",1749835053887,5.02989233,146.11,146.07,6.659]
["bitfinex","SOLUSD",1749835054184,5.02989233,146.11,146.06,32.46341836]
["bitfinex","SOLUSD",1749835054185,5.02871512,146.1,146.06,32.46341836]
["bitfinex","SOLUSD",1749835054364,30.82111836,146.12,146.07,30.82111836]
["bitfinex","SOLUSD",1749835054562,5.02852409,146.11,146.07,30.82111836]
["bitfinex","SOLUSD",1749835054756,7.5424595,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835054954,30.82111836,146.13,146.06,8.48877955]
["bitfinex","SOLUSD",1749835054955,2.51420796,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749835055279,7.54303458,146.11,146.09,30.82111836]
["bitfinex","SOLUSD",1749835055597,34.96,146.15,146.06,8.48877955]
["bitfinex","SOLUSD",1749835055598,30.82111836,146.13,146.08,30.82111836]
["bitfinex","SOLUSD",1749835055779,14.38612395,146.12,146.08,30.82111836]
["bitfinex","SOLUSD",1749835055965,7.54238276,146.11,146.07,6.84578386]
["bitfinex","SOLUSD",1749835056158,6.84374896,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749835056478,5.02843406,146.11,146.09,30.82111836]
["bitfinex","SOLUSD",1749835056666,6.8432549,146.13,146.09,30.82111836]
["bitfinex","SOLUSD",1749835056867,7.54166453,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749835057074,6.8432549,146.13,146.09,30.82111836]
["bitfinex","SOLUSD",1749835057277,7.54083027,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749835057502,6.84381622,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749835057870,9.35553035,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749835058181,5.02399821,146.11,146.09,30.82111836]
["bitfinex","SOLUSD",1749835058479,5.02399334,146.11,146.09,30.82111836]
["bitfinex","SOLUSD",1749835058779,9.35554311,146.12,146.09,30.82111836]
["bitfinex","SOLUSD",1749835059088,2.51172689,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749835059379,14.37927258,146.14,146.07,23.96111453]
["bitfinex","SOLUSD",1749835059586,7.53677606,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835059790,5.02532154,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835059962,5.02533483,146.14,146.07,23.96111453]
["bitfinex","SOLUSD",1749835060161,5.02533483,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835060362,8.96,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835060701,7.53778566,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835060875,8.96,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835061188,7.53748861,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835061498,2.51240038,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835061665,2.51234799,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835061994,2.5121009,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835062194,8.96,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835062398,8.96,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835062768,13.9856261,146.15,146.11,6.38]
["bitfinex","SOLUSD",1749835062969,8.96,146.15,146.11,6.38]
["bitfinex","SOLUSD",1749835063188,8.96,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835065385,8.96,146.15,146.11,6.38]
["bitfinex","SOLUSD",1749835065692,8.96,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835065989,8.96,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835066383,13.98488738,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835066693,13.98569759,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835067071,13.98569759,146.15,146.11,13.22411585]
["bitfinex","SOLUSD",1749835067072,15.80243838,146.15,146.11,6.38]
["bitfinex","SOLUSD",1749835067274,15.80243838,146.15,146.1,6.84450093]
["bitfinex","SOLUSD",1749835067584,8.96,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835067766,11.47364638,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835068287,8.96,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835068884,8.96,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835069079,15.8025181,146.15,146.09,1.6634]
["bitfinex","SOLUSD",1749835069278,15.8025181,146.15,146.08,36.88711836]
["bitfinex","SOLUSD",1749835069279,7.5375273,146.14,146.08,36.88711836]
["bitfinex","SOLUSD",1749835069471,38.35851046,146.13,146.08,30.82111836]
["bitfinex","SOLUSD",1749835069788,35.84425758,146.12,146.07,30.82111836]
["bitfinex","SOLUSD",1749835069996,30.82111836,146.13,146.08,30.82111836]
["bitfinex","SOLUSD",1749835070173,7.53255125,146.12,146.08,30.82111836]
["bitfinex","SOLUSD",1749835070372,2.51091788,146.12,146.08,30.82111836]
["bitfinex","SOLUSD",1749835070596,2.51087885,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749835070781,7.5325891,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835071095,5.02171034,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835071275,5.02132821,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835071475,5.02133985,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835071794,5.02137339,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835071976,9.353309,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835072291,6.84280049,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835072518,8.96,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835072877,15.80229572,146.15,146.06,48.04927805]
["bitfinex","SOLUSD",1749835073191,2.51092791,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835073389,5.02139921,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835073596,15.80229572,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835073778,20.81603236,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835073983,15.80229572,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835074181,18.30899887,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835074373,15.80229572,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835074690,23.32239566,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835074889,15.80230403,146.15,146.11,6.84411257]
["bitfinex","SOLUSD",1749835075099,15.80230403,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835075298,15.80230403,146.15,146.11,6.84411257]
["bitfinex","SOLUSD",1749835075473,20.81552769,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835075798,15.80230403,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835075992,20.81557174,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835076190,15.80230403,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835076688,20.81617981,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835077001,15.80230403,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835077497,20.81639478,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835077703,8.96,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835077893,12.52795377,146.17,146.14,30.82111836]
["bitfinex","SOLUSD",1749835078097,5.01447179,146.16,146.15,30.82111836]
["bitfinex","SOLUSD",1749835078394,10.02155197,146.18,146.15,30.82111836]
["bitfinex","SOLUSD",1749835078577,5.01536544,146.18,146.16,30.82111836]
["bitfinex","SOLUSD",1749835078779,7.52264423,146.18,146.16,30.82111836]
["bitfinex","SOLUSD",1749835078980,5.01508305,146.18,146.16,30.82111836]
["bitfinex","SOLUSD",1749835079190,5.01508305,146.18,146.13,6.84302432]
["bitfinex","SOLUSD",1749835079191,35.83608129,146.17,146.13,30.82111836]
["bitfinex","SOLUSD",1749835079377,30.82111836,146.17,146.1,6.84448607]
["bitfinex","SOLUSD",1749835079580,5.01486361,146.16,146.12,30.82111836]
["bitfinex","SOLUSD",1749835079975,5.01483464,146.16,146.12,30.82111836]
["bitfinex","SOLUSD",1749835080174,42.67774703,146.16,146.09,6.84493544]
["bitfinex","SOLUSD",1749835080377,5.01461313,146.15,146.11,30.82111836]
["bitfinex","SOLUSD",1749835080579,30.82111836,146.13,146.09,30.82111836]
["bitfinex","SOLUSD",1749835080774,30.82111836,146.11,146.07,30.82111836]
["bitfinex","SOLUSD",1749835080978,30.82111836,146.11,146.06,30.82111836]
["bitfinex","SOLUSD",1749835081278,30.82111836,146.08,146.04,30.82111836]
["bitfinex","SOLUSD",1749835081479,30.82111836,146.07,146.03,1.4585897]
["bitfinex","SOLUSD",1749835081709,5.01100174,146.09,146.03,32.27970806]
["bitfinex","SOLUSD",1749835081710,35.8321201,146.08,146.03,32.27970806]
["bitfinex","SOLUSD",1749835082007,5.01910392,146.07,146.04,30.82111836]
["bitfinex","SOLUSD",1749835082179,5.0188562,146.06,146.04,30.82111836]
["bitfinex","SOLUSD",1749835082388,11.86551019,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749835082698,6.84650176,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749835083001,6.84650176,146.06,146.03,32.27970806]
["bitfinex","SOLUSD",1749835083002,5.01854909,146.05,146.03,32.27970806]
["bitfinex","SOLUSD",1749835083213,5.01834628,146.04,146.03,32.27970806]
["bitfinex","SOLUSD",1749835083506,15.06530782,146.09,146.03,39.12761602]
["bitfinex","SOLUSD",1749835083706,5.0188677,146.08,146.06,30.82111836]
["bitfinex","SOLUSD",1749835084004,13.24180318,146.09,146.07,30.82111836]
["bitfinex","SOLUSD",1749835084196,5.02200034,146.08,146.07,30.82111836]
["bitfinex","SOLUSD",1749835084385,5.02200321,146.08,146.07,30.82111836]
["bitfinex","SOLUSD",1749835084709,8.22,146.09,146.07,30.82111836]
["bitfinex","SOLUSD",1749835085020,5.02320983,146.08,146.07,30.82111836]
["bitfinex","SOLUSD",1749835085221,8.22,146.09,146.07,30.82111836]
["bitfinex","SOLUSD",1749835085519,8.22,146.09,146.08,30.82111836]
["bitfinex","SOLUSD",1749835085678,5.02434288,146.09,146.08,30.82111836]
["bitfinex","SOLUSD",1749835085880,2.51217142,146.11,146.08,30.82111836]
["bitfinex","SOLUSD",1749835085881,6.84181718,146.16,146.08,30.82111836]
["bitfinex","SOLUSD",1749835086108,12.56339927,146.15,146.11,30.82111836]
["bitfinex","SOLUSD",1749835086307,10.05006274,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835086504,6.84186627,146.16,146.13,30.82111836]
["bitfinex","SOLUSD",1749835086677,6.84186627,146.16,146.11,6.8440083]
["bitfinex","SOLUSD",1749835086678,7.54518196,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835086878,10.06085244,146.14,146.11,30.57111836]
["bitfinex","SOLUSD",1749835087080,5.02966156,146.13,146.07,6.3022]
["bitfinex","SOLUSD",1749835087279,5.02953187,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749835087493,7.54439407,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835087779,5.0291556,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835087975,5.0290727,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749835088206,5.02925359,146.12,146.11,30.82111836]
["bitfinex","SOLUSD",1749835088400,2.51477903,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835088606,10.05904821,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835088805,10.05945304,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835088987,5.02953481,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835089304,2.51497457,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835089504,5.03007686,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835089705,5.03007686,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1749835089910,6.84238816,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835090084,2.51549546,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835090597,2.5155367,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835090804,5.03153261,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835090984,5.03160655,146.13,146.09,23.95759762]
["bitfinex","SOLUSD",1749835091321,7.54800989,146.16,146.09,23.95759762]
["bitfinex","SOLUSD",1749835091519,5.0281546,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835091714,2.51388454,146.16,146.14,30.82111836]
["bitfinex","SOLUSD",1749835091904,5.0277406,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835092104,5.02773277,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835092307,10.05550206,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835092514,10.05494461,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835092716,10.054358,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835093010,10.0544624,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835093218,10.05431732,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835093420,10.05434748,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835093715,10.05471649,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835093899,10.05465067,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835094095,5.02732533,146.15,146.14,30.82111836]
["bitfinex","SOLUSD",1749835094415,19.41064039,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835094608,10.05437132,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835094809,5.02702078,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835095043,5.02742576,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835095317,5.02745749,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835095516,7.54118623,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835095818,5.02747412,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835096006,10.05471007,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835096202,7.54158261,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835096418,6.84247286,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835096720,5.02776341,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835096899,5.0277634,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835097295,5.02780144,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835097516,7.54170216,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835097721,2.51389025,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835097940,2.51391708,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835098110,5.02779408,146.14,146.13,30.82111836]
["bitfinex","SOLUSD",1749835098317,10.05558816,146.14,146.13,30.82111836]
["bitfinex","SOLUSD",1749835098620,10.05551248,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835098802,5.0277054,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835099205,2.51385514,146.15,146.12,30.82111836]
["bitfinex","SOLUSD",1749835099398,7.54200902,146.14,146.11,30.82111836]
["bitfinex","SOLUSD",1749835099614,7.54200902,146.14,146.07,6.3022]
["bitfinex","SOLUSD",1749835099615,6.84415851,146.11,146.06,6.8464378]
["bitfinex","SOLUSD",1749835099816,5.02827732,146.1,146.07,30.82111836]
["bitfinex","SOLUSD",1749835100047,35.84828374,146.09,146.03,8.30611089]
["bitfinex","SOLUSD",1749835100330,35.84828374,146.09,146.04,30.82111836]
["bitfinex","SOLUSD",1749835100331,30.82111836,146.09,146.04,30.82111836]
["bitfinex","SOLUSD",1749835100546,12.56433939,146.08,146.04,30.82111836]
["bitfinex","SOLUSD",1749835100845,5.02530631,146.07,146.04,30.82111836]
["bitfinex","SOLUSD",1749835101028,5.02530631,146.06,146.04,30.82111836]
["bitfinex","SOLUSD",1749835101207,7.53787119,146.08,146.04,30.82111836]
["bitfinex","SOLUSD",1749835101532,30.82111836,146.09,146.05,30.82111836]
["bitfinex","SOLUSD",1749835101706,5.02515482,146.08,146.04,6.84720385]
["bitfinex","SOLUSD",1749835101919,7.53877819,146.1,146.07,30.82111836]
["bitfinex","SOLUSD",1749835102231,5.02581615,146.09,146.08,30.82111836]
["bitfinex","SOLUSD",1749835102399,2.51292916,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835102599,5.024229,146.09,146.08,30.82111836]
["bitfinex","SOLUSD",1749835102808,5.02488585,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835103015,5.02469428,146.09,146.08,30.82111836]
["bitfinex","SOLUSD",1749835103209,6.84450346,146.11,146.08,30.82111836]
["bitfinex","SOLUSD",1749835103414,10.04812478,146.1,146.08,30.82111836]
["bitfinex","SOLUSD",1749835103629,30.82111836,146.09,146.03,1.4585897]
["bitfinex","SOLUSD",1749835103819,40.86547384,146.08,146.04,30.82111836]
["bitfinex","SOLUSD",1749835104022,5.02414433,146.07,146.04,30.82111836]
["bitfinex","SOLUSD",1749835104219,5.01858514,146.06,146.04,30.82111836]
["bitfinex","SOLUSD",1749835104423,30.82111836,146.08,146.03,32.27970806]
["bitfinex","SOLUSD",1749835104608,10.03673179,146.07,146.03,32.27970806]
["bitfinex","SOLUSD",1749835104810,5.01845057,146.06,146.05,30.82111836]
["bitfinex","SOLUSD",1749835105124,5.01858251,146.06,146.05,30.82111836]
["bitfinex","SOLUSD",1749835105335,5.0188255,146.08,146.05,30.82111836]
["bitfinex","SOLUSD",1749835105550,6.84509548,146.09,146.04,30.82111836]
["bitfinex","SOLUSD",1749835105551,37.66621384,146.09,146.04,30.82111836]
["bitfinex","SOLUSD",1749835105836,4.99360619,146.08,146.04,30.82111836]
["bitfinex","SOLUSD",1749835106018,37.66621384,146.09,146.05,30.82111836]
["bitfinex","SOLUSD",1749835106203,4.99368674,146.08,146.05,30.82111836]
["bitfinex","SOLUSD",1749835106420,37.66621384,146.09,146.04,30.82111836]
["bitfinex","SOLUSD",1749835106642,4.99370572,146.08,146.04,30.82111836]
["bitfinex","SOLUSD",1749835106849,6.84563387,146.08,146.06,30.82111836]
["bitfinex","SOLUSD",1749835107150,4.99380494,146.09,146.07,30.82111836]
["bitfinex","SOLUSD",1749835107455,24.91279506,146.16,146.07,30.82111836]
["bitfinex","SOLUSD",1749835107456,6.84336011,146.13,146.08,30.82111836]
["bitfinex","SOLUSD",1749835107761,6.84336011,146.13,146.07,1.5206]
["bitfinex","SOLUSD",1749835107762,4.99538211,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749835108052,6.84336011,146.13,146.1,30.82111836]
["bitfinex","SOLUSD",1749835108240,4.99547568,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749835108434,6.84275352,146.14,146.1,30.82111836]
["bitfinex","SOLUSD",1749835108638,4.99535455,146.13,146.1,30.82111836]
["bitfinex","SOLUSD",1749835108834,4.99535455,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749835109039,4.99485516,146.13,146.1,30.82111836]
["bitfinex","SOLUSD",1749835109242,4.99451391,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749835109550,4.99315395,146.13,146.1,30.82111836]
["bitfinex","SOLUSD",1749835109849,4.99310535,146.12,146.07,1.5206]
["bitfinex","SOLUSD",1749835110066,4.99314265,146.13,146.11,30.82111836]
["bitfinex","SOLUSD",1749835110223,4.99328066,146.13,146.12,30.82111836]
["bitfinex","SOLUSD",1749835110555,6.84275352,146.14,146.12,30.82111836]
["bitfinex","SOLUSD",1749835110722,6.84244092,146.15,146.13,30.82111836]
["bitfinex","SOLUSD",1749835111258,4.99457586,146.16,146.14,30.82111836]
["bitfinex","SOLUSD",1749835111436,8.22,146.17,146.15,30.82111836]
["bitfinex","SOLUSD",1749835111636,8.22,146.17,146.16,30.82111836]
["bitfinex","SOLUSD",1749835112348,8.22,146.17,146.16,37.66293554]
["bitfinex","SOLUSD",1749835112948,11.96887787,146.2,146.16,37.66293554]
["bitfinex","SOLUSD",1749835113150,11.96887787,146.2,146.19,30.82111836]
["bitfinex","SOLUSD",1749835114644,11.96887787,146.2,146.19,37.66153152]
["bitfinex","SOLUSD",1749835114854,11.96887787,146.2,146.16,6.84172956]
["bitfinex","SOLUSD",1749835115064,11.96887787,146.2,146.18,30.82111836]
["bitfinex","SOLUSD",1749835115827,23.80975027,146.2,146.17,30.82111836]
["bitfinex","SOLUSD",1749835116054,5.00039322,146.19,146.17,30.82111836]
["bitfinex","SOLUSD",1749835116361,18.8088389,146.2,146.17,30.82111836]
["bitfinex","SOLUSD",1749835116563,4.99906095,146.19,146.17,30.82111836]
["bitfinex","SOLUSD",1749835116736,18.8088389,146.2,146.17,30.82111836]
["bitfinex","SOLUSD",1749835116932,11.83976426,146.19,146.17,30.82111836]
["bitfinex","SOLUSD",1749835117147,6.84059749,146.19,146.17,30.82111836]
["bitfinex","SOLUSD",1749835118157,4.9974758,146.18,146.17,30.82111836]
["bitfinex","SOLUSD",1749835118338,4.99689507,146.18,146.17,30.82111836]
["bitfinex","SOLUSD",1749835118532,4.99690676,146.18,146.16,30.82111836]
["bitfinex","SOLUSD",1749835118727,4.99690676,146.18,146.14,30.82111836]
["bitfinex","SOLUSD",1749835118728,4.99452274,146.18,146.14,30.82111836]
["bitfinex","SOLUSD",1749835118941,4.99436547,146.18,146.14,30.82111836]
["bitfinex","SOLUSD",1749835119152,4.99411507,146.18,146.14,30.82111836]
["bitfinex","SOLUSD",1749835119743,6.84134911,146.17,146.14,30.82111836]
["bitfinex","SOLUSD",1749835119933,30.82111836,146.16,146.12,30.82111836]
["bitfinex","SOLUSD",1749835120244,37.66246747,146.17,146.12,30.82111836]
["bitfinex","SOLUSD",1749835120426,4.99350456,146.16,146.13,30.82111836]
["bitfinex","SOLUSD",1749835120631,37.66246747,146.17,146.12,30.82111836]
["bitfinex","SOLUSD",1749835120934,4.99347992,146.16,146.13,6.3234]
["bitfinex","SOLUSD",1749835121152,4.99403373,146.19,146.13,6.3234]
["bitfinex","SOLUSD",1749835121473,4.99407557,146.19,146.18,30.82111836]
["bitfinex","SOLUSD",1749835121952,4.99400139,146.19,146.18,30.82111836]
["bitfinex","SOLUSD",1749835122142,4.99410042,146.19,146.18,30.82111836]
["bitfinex","SOLUSD",1749835122466,11.96887787,146.2,146.18,30.82111836]
["bitfinex","SOLUSD",1749835122632,11.96887787,146.2,146.19,30.82111836]
["bitfinex","SOLUSD",1749835123553,16.95990231,146.2,146.19,30.82111836]
["bitfinex","SOLUSD",1749835123762,11.96887787,146.2,146.19,30.82111836]
["bitfinex","SOLUSD",1749835124751,11.96887787,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1749835124936,11.96887787,146.2,146.19,30.82111836]
["bitfinex","SOLUSD",1749835125846,11.96887787,146.2,146.17,1.6484]
["bitfinex","SOLUSD",1749835126032,11.96887787,146.2,146.19,30.82111836]
["bitfinex","SOLUSD",1749835128169,11.96887787,146.2,146.19,37.66153152]
["bitfinex","SOLUSD",1749835130360,11.96887787,146.2,146.19,68.48264988]
["bitfinex","SOLUSD",1749835130863,11.96887787,146.2,146.19,37.66153152]
["bitfinex","SOLUSD",1749835132834,11.96887787,146.2,146.19,68.48264988]
["bitfinex","SOLUSD",1749835133257,14.79632606,146.28,146.19,68.48264988]
["bitfinex","SOLUSD",1749835133460,14.79632606,146.28,146.26,30.82111836]
["bitfinex","SOLUSD",1749835136462,14.79632606,146.28,146.25,30.82111836]
["bitfinex","SOLUSD",1749835138162,14.79632606,146.28,146.27,30.82111836]
["bitfinex","SOLUSD",1749835138545,7.96,146.28,146.27,30.82111836]
["bitfinex","SOLUSD",1749835138740,7.96,146.28,146.22,6.83872572]
["bitfinex","SOLUSD",1749835138949,7.96,146.28,146.27,30.82111836]
["bitfinex","SOLUSD",1749835140681,32.40981836,146.35,146.27,30.82111836]
["bitfinex","SOLUSD",1749835140682,24.68204879,146.36,146.27,37.65779026]
["bitfinex","SOLUSD",1749835140854,24.68204879,146.36,146.32,30.82111836]
["bitfinex","SOLUSD",1749835141483,24.68204879,146.36,146.27,6.8366719]
["bitfinex","SOLUSD",1749835141484,24.68204879,146.36,146.33,30.82111836]
["bitfinex","SOLUSD",1749835141648,6.83293474,146.35,146.32,30.82111836]
["bitfinex","SOLUSD",1749835141842,23.9152716,146.35,146.25,25.48725569]
["bitfinex","SOLUSD",1749835142150,23.9152716,146.35,146.25,30.82111836]
["bitfinex","SOLUSD",1749835142151,30.82111836,146.3,146.25,30.82111836]
["bitfinex","SOLUSD",1749835142361,0.28432314,146.33,146.27,30.82111836]
["bitfinex","SOLUSD",1749835142551,30.82111836,146.32,146.27,30.82111836]
["bitfinex","SOLUSD",1749835143070,30.82111836,146.33,146.28,30.82111836]
["bitfinex","SOLUSD",1749835143263,30.82111836,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835143647,6.83386865,146.33,146.3,30.82111836]
["bitfinex","SOLUSD",1749835143842,6.83293474,146.35,146.32,30.82111836]
["bitfinex","SOLUSD",1749835144040,7.6,146.36,146.34,30.82111836]
["bitfinex","SOLUSD",1749835144041,19.35657176,146.36,146.34,30.82111836]
["bitfinex","SOLUSD",1749835144246,19.35657176,146.36,146.27,23.9281859]
["bitfinex","SOLUSD",1749835144247,7.6,146.36,146.35,30.82111836]
["bitfinex","SOLUSD",1749835145965,7.6,146.36,146.31,1.5295]
["bitfinex","SOLUSD",1749835145966,7.6,146.36,146.34,6.83330957]
["bitfinex","SOLUSD",1749835146171,7.6,146.36,146.31,1.5295]
["bitfinex","SOLUSD",1749835146357,7.6,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749835146546,7.6,146.36,146.35,30.82111836]
["bitfinex","SOLUSD",1749835147040,3.55915106,146.42,146.35,30.82111836]
["bitfinex","SOLUSD",1749835147243,24.67296666,146.44,146.35,30.82111836]
["bitfinex","SOLUSD",1749835147244,7.6,146.44,146.41,30.82111836]
["bitfinex","SOLUSD",1749835147445,31.50074316,146.44,146.35,24.86704886]
["bitfinex","SOLUSD",1749835147648,30.96327993,146.43,146.38,30.82111836]
["bitfinex","SOLUSD",1749835147852,30.82111836,146.42,146.37,30.82111836]
["bitfinex","SOLUSD",1749835148074,30.82111836,146.41,146.32,25.48398456]
["bitfinex","SOLUSD",1749835148363,30.82111836,146.38,146.31,7.7469]
["bitfinex","SOLUSD",1749835148578,30.82111836,146.38,146.33,30.82111836]
["bitfinex","SOLUSD",1749835149272,26.0,146.4,146.37,30.82111836]
["bitfinex","SOLUSD",1749835149871,6.83106769,146.39,146.36,30.82111836]
["bitfinex","SOLUSD",1749835152055,6.83106769,146.39,146.33,32.83346693]
["bitfinex","SOLUSD",1749835152265,6.83106769,146.39,146.36,30.82111836]
["bitfinex","SOLUSD",1749835152446,37.65218605,146.39,146.33,26.0]
["bitfinex","SOLUSD",1749835152651,37.65218605,146.39,146.35,30.82111836]
["bitfinex","SOLUSD",1749835152981,37.65218605,146.39,146.33,56.82111836]
["bitfinex","SOLUSD",1749835152982,35.80164114,146.38,146.33,56.82111836]
["bitfinex","SOLUSD",1749835153178,6.83200109,146.37,146.33,30.82111836]
["bitfinex","SOLUSD",1749835153585,6.83200109,146.37,146.34,30.82111836]
["bitfinex","SOLUSD",1749835153782,6.83106769,146.39,146.34,30.82111836]
["bitfinex","SOLUSD",1749835153945,30.82111836,146.38,146.33,30.82111836]
["bitfinex","SOLUSD",1749835154358,35.80345513,146.37,146.31,7.7469]
["bitfinex","SOLUSD",1749835154681,30.82111836,146.34,146.29,30.82111836]
["bitfinex","SOLUSD",1749835154866,30.82111836,146.35,146.3,30.82111836]
["bitfinex","SOLUSD",1749835155114,4.9804333,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835155259,37.65498701,146.33,146.26,51.48659976]
["bitfinex","SOLUSD",1749835155586,30.82111836,146.31,146.27,30.82111836]
["bitfinex","SOLUSD",1749835156089,30.82111836,146.31,146.26,30.82111836]
["bitfinex","SOLUSD",1749835156271,0.28432314,146.32,146.26,30.82111836]
["bitfinex","SOLUSD",1749835156466,30.82111836,146.31,146.27,30.82111836]
["bitfinex","SOLUSD",1749835156779,37.65592117,146.31,146.27,30.82111836]
["bitfinex","SOLUSD",1749835156980,30.82111836,146.3,146.24,1.5735]
["bitfinex","SOLUSD",1749835157176,30.82111836,146.28,146.23,30.82111836]
["bitfinex","SOLUSD",1749835157876,31.1054415,146.29,146.24,30.82111836]
["bitfinex","SOLUSD",1749835158271,4.98074987,146.28,146.24,30.82111836]
["bitfinex","SOLUSD",1749835158471,4.98074987,146.28,146.2,1.616]
["bitfinex","SOLUSD",1749835158677,6.83760683,146.25,146.22,30.82111836]
["bitfinex","SOLUSD",1749835158977,37.65844942,146.26,146.21,30.82111836]
["bitfinex","SOLUSD",1749835159177,6.83733106,146.26,146.22,30.82111836]
["bitfinex","SOLUSD",1749835159380,0.28432314,146.29,146.25,30.82111836]
["bitfinex","SOLUSD",1749835159577,6.83633431,146.28,146.25,30.82111836]
["bitfinex","SOLUSD",1749835159764,30.82111836,146.27,146.22,30.82111836]
["bitfinex","SOLUSD",1749835159957,30.82111836,146.27,146.23,30.82111836]
["bitfinex","SOLUSD",1749835160157,37.65745267,146.28,146.23,30.82111836]
["bitfinex","SOLUSD",1749835160354,1.6535,146.32,146.26,30.82111836]
["bitfinex","SOLUSD",1749835160553,14.13499683,146.31,146.29,30.82111836]
["bitfinex","SOLUSD",1749835160781,7.3,146.31,146.3,30.82111836]
["bitfinex","SOLUSD",1749835161157,19.11968662,146.31,146.26,30.82111836]
["bitfinex","SOLUSD",1749835161359,44.95593372,146.31,146.26,30.82111836]
["bitfinex","SOLUSD",1749835161556,4.98482144,146.3,146.25,30.82111836]
["bitfinex","SOLUSD",1749835161778,4.98482144,146.3,146.26,30.82111836]
["bitfinex","SOLUSD",1749835162159,4.98540466,146.3,146.27,30.82111836]
["bitfinex","SOLUSD",1749835162381,12.28558848,146.31,146.29,30.82111836]
["bitfinex","SOLUSD",1749835162637,14.13490016,146.31,146.28,30.82111836]
["bitfinex","SOLUSD",1749835162795,19.12084784,146.31,146.27,30.82111836]
["bitfinex","SOLUSD",1749835163162,19.1208717,146.31,146.28,30.82111836]
["bitfinex","SOLUSD",1749835163373,14.13490016,146.31,146.28,30.82111836]
["bitfinex","SOLUSD",1749835163770,7.3,146.31,146.29,30.82111836]
["bitfinex","SOLUSD",1749835164092,14.13485113,146.31,146.29,30.82111836]
["bitfinex","SOLUSD",1749835164299,14.13485113,146.31,146.28,30.82111836]
["bitfinex","SOLUSD",1749835164468,7.3,146.31,146.29,30.82111836]
["bitfinex","SOLUSD",1749835165697,14.13491951,146.31,146.28,30.82111836]
["bitfinex","SOLUSD",1749835165988,14.13491951,146.31,146.29,30.82111836]
["bitfinex","SOLUSD",1749835166192,14.13491951,146.31,146.27,30.82111836]
["bitfinex","SOLUSD",1749835166788,14.13491951,146.31,146.28,30.82111836]
["bitfinex","SOLUSD",1749835166992,7.3,146.31,146.28,30.82111836]
["bitfinex","SOLUSD",1749835167295,7.3,146.31,146.22,0.14216157]
["bitfinex","SOLUSD",1749835167296,7.3,146.31,146.3,30.82111836]
["bitfinex","SOLUSD",1749835168376,14.13480281,146.31,146.28,30.82111836]
["bitfinex","SOLUSD",1749835168591,44.95592117,146.31,146.27,30.82111836]
["bitfinex","SOLUSD",1749835168793,14.13480281,146.31,146.27,30.82111836]
["bitfinex","SOLUSD",1749835168980,5.04294829,146.3,146.27,30.82111836]
["bitfinex","SOLUSD",1749835169294,7.56410979,146.29,146.27,30.82111836]
["bitfinex","SOLUSD",1749835169507,6.83571791,146.3,146.27,30.82111836]
["bitfinex","SOLUSD",1749835169805,2.52194282,146.29,146.27,30.82111836]
["bitfinex","SOLUSD",1749835170149,2.52194282,146.28,146.27,30.82111836]
["bitfinex","SOLUSD",1749835170275,7.56515669,146.28,146.27,30.82111836]
["bitfinex","SOLUSD",1749835170478,2.52123379,146.28,146.27,30.82111836]
["bitfinex","SOLUSD",1749835170677,5.04246759,146.28,146.27,30.82111836]
["bitfinex","SOLUSD",1749835171009,35.86229021,146.28,146.22,30.82111836]
["bitfinex","SOLUSD",1749835171180,7.56153398,146.27,146.22,30.82111836]
["bitfinex","SOLUSD",1749835171381,7.56209313,146.26,146.23,30.82111836]
["bitfinex","SOLUSD",1749835171600,5.04163467,146.25,146.21,6.8391203]
["bitfinex","SOLUSD",1749835171810,6.83726249,146.26,146.23,30.82111836]
["bitfinex","SOLUSD",1749835172017,5.0421816,146.25,146.24,30.82111836]
["bitfinex","SOLUSD",1749835172523,5.0422108,146.25,146.24,30.82111836]
["bitfinex","SOLUSD",1749835172718,6.83681709,146.27,146.24,30.82111836]
["bitfinex","SOLUSD",1749835172885,14.40061217,146.26,146.23,30.82111836]
["bitfinex","SOLUSD",1749835173086,5.04217878,146.25,146.23,30.82111836]
["bitfinex","SOLUSD",1749835173287,6.83732804,146.26,146.23,30.82111836]
["bitfinex","SOLUSD",1749835173489,37.94117873,146.29,146.21,6.8391203]
["bitfinex","SOLUSD",1749835173712,2.52111241,146.28,146.25,30.82111836]
["bitfinex","SOLUSD",1749835173918,7.562771,146.27,146.26,30.82111836]
["bitfinex","SOLUSD",1749835174136,7.56277521,146.27,146.26,30.82111836]
["bitfinex","SOLUSD",1749835174427,5.04185017,146.27,146.26,30.82111836]
["bitfinex","SOLUSD",1749835174633,7.3,146.31,146.26,30.82111836]
["bitfinex","SOLUSD",1749835174825,7.5638712,146.3,146.29,30.82111836]
["bitfinex","SOLUSD",1749835175141,5.04269869,146.3,146.29,30.82111836]
["bitfinex","SOLUSD",1749835175324,7.56383049,146.3,146.29,30.82111836]
["bitfinex","SOLUSD",1749835175539,7.56383049,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1749835175694,7.3,146.31,146.29,30.82111836]
["bitfinex","SOLUSD",1749835175894,7.3,146.31,146.3,30.82111836]
["bitfinex","SOLUSD",1749835178097,7.3,146.31,146.3,29.82111836]
["bitfinex","SOLUSD",1749835179023,7.3,146.31,146.3,36.65638835]
["bitfinex","SOLUSD",1749835179196,6.83308689,146.35,146.3,36.65638835]
["bitfinex","SOLUSD",1749835179197,5.01225038,146.35,146.3,36.65638835]
["bitfinex","SOLUSD",1749835179393,6.83200109,146.37,146.33,30.82111836]
["bitfinex","SOLUSD",1749835179597,5.01234069,146.36,146.32,30.82111836]
["bitfinex","SOLUSD",1749835179910,5.01095577,146.35,146.32,30.82111836]
["bitfinex","SOLUSD",1749835180229,5.01076948,146.35,146.32,30.82111836]
["bitfinex","SOLUSD",1749835180414,7.51628179,146.36,146.3,6.83514549]
["bitfinex","SOLUSD",1749835180739,5.01092609,146.36,146.32,30.82111836]
["bitfinex","SOLUSD",1749835181024,5.01180859,146.36,146.33,30.82111836]
["bitfinex","SOLUSD",1749835181339,30.82111836,146.35,146.27,1.6213]
["bitfinex","SOLUSD",1749835181547,30.82111836,146.34,146.29,30.82111836]
["bitfinex","SOLUSD",1749835182144,30.82111836,146.35,146.3,30.82111836]
["bitfinex","SOLUSD",1749835182317,7.51688331,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835182517,5.01126501,146.33,146.3,30.82111836]
["bitfinex","SOLUSD",1749835182931,5.01157148,146.33,146.3,30.82111836]
["bitfinex","SOLUSD",1749835183241,5.01155982,146.33,146.3,30.82111836]
["bitfinex","SOLUSD",1749835183412,2.50582715,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835183617,5.01125185,146.33,146.3,30.82111836]
["bitfinex","SOLUSD",1749835183817,2.50562001,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835184017,30.82111836,146.35,146.3,30.82111836]
["bitfinex","SOLUSD",1749835184237,11.84440487,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835184641,11.84411469,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835184838,6.83340166,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835185040,7.56369251,146.33,146.3,30.82111836]
["bitfinex","SOLUSD",1749835185334,7.56379094,146.32,146.3,30.82111836]
["bitfinex","SOLUSD",1749835185533,5.04291728,146.31,146.3,30.82111836]
["bitfinex","SOLUSD",1749835185740,7.56464722,146.31,146.3,30.82111836]
["bitfinex","SOLUSD",1749835185912,5.04309579,146.31,146.3,30.82111836]
["bitfinex","SOLUSD",1749835186110,2.52167788,146.31,146.3,30.82111836]
["bitfinex","SOLUSD",1749835186336,7.56547036,146.31,146.3,30.82111836]
["bitfinex","SOLUSD",1749835186637,6.83340166,146.34,146.3,30.82111836]
["bitfinex","SOLUSD",1749835186936,7.56610798,146.33,146.3,30.82111836]
["bitfinex","SOLUSD",1749835187237,5.04407162,146.32,146.3,30.82111836]
["bitfinex","SOLUSD",1749835187552,6.83312221,146.35,146.31,30.82111836]
["bitfinex","SOLUSD",1749835187712,6.83268798,146.36,146.34,30.82111836]
["bitfinex","SOLUSD",1749835188034,7.57059838,146.35,146.34,30.82111836]
["bitfinex","SOLUSD",1749835188211,7.57059931,146.35,146.34,29.82111836]
["bitfinex","SOLUSD",1749835188410,22.0901224,146.38,146.34,29.82111836]
["bitfinex","SOLUSD",1749835188411,6.83200109,146.37,146.34,29.82111836]
["bitfinex","SOLUSD",1749835188635,5.04721556,146.36,146.34,29.82111836]
["bitfinex","SOLUSD",1749835188840,7.57120654,146.35,146.34,29.82111836]
["bitfinex","SOLUSD",1749835189008,7.57127571,146.35,146.34,29.82111836]
["bitfinex","SOLUSD",1749835189214,7.5714045,146.35,146.34,29.82111836]
["bitfinex","SOLUSD",1749835189411,7.57147243,146.35,146.34,29.82111836]
["bitfinex","SOLUSD",1749835189614,7.57148421,146.35,146.27,1.6213]
["bitfinex","SOLUSD",1749835189845,7.57148421,146.35,146.18,12.99362885]
["bitfinex","SOLUSD",1749835189846,1.6482,146.27,146.18,12.99362885]
["bitfinex","SOLUSD",1749835190050,10.0,146.22,146.09,20.53]
["bitfinex","SOLUSD",1749835190347,6.84318112,146.14,146.03,9.3287897]
["bitfinex","SOLUSD",1749835190515,0.14216157,146.12,146.1,30.82111836]
["bitfinex","SOLUSD",1749835190861,7.28,146.15,146.06,10.0]
["bitfinex","SOLUSD",1749835191012,41.06,146.24,146.13,30.82111836]
["bitfinex","SOLUSD",1749835191013,0.42648471,146.16,146.13,30.82111836]
["bitfinex","SOLUSD",1749835191216,7.28,146.21,146.15,30.82111836]
["bitfinex","SOLUSD",1749835191444,0.14216157,146.19,146.15,30.82111836]
["bitfinex","SOLUSD",1749835191622,0.28432314,146.22,146.17,30.82111836]
["bitfinex","SOLUSD",1749835191822,2.52211849,146.21,146.2,30.82111836]
["bitfinex","SOLUSD",1749835192026,5.32823269,146.21,146.2,30.82111836]
["bitfinex","SOLUSD",1749835192237,5.04390955,146.21,146.2,30.82111836]
["bitfinex","SOLUSD",1749835193350,5.04390955,146.21,146.2,37.66106364]
["bitfinex","SOLUSD",1749835193516,5.04390955,146.21,146.2,56.3107125]
["bitfinex","SOLUSD",1749835194929,7.28,146.23,146.22,26.0]
["bitfinex","SOLUSD",1749835195115,7.28,146.23,146.22,56.82111836]
["bitfinex","SOLUSD",1749835195321,32.83538696,146.3,146.22,69.71481241]
["bitfinex","SOLUSD",1749835195514,7.64,146.31,146.28,43.71481241]
["bitfinex","SOLUSD",1749835196152,7.64,146.31,146.23,18.64964886]
["bitfinex","SOLUSD",1749835196313,7.64,146.31,146.28,43.71481241]
["bitfinex","SOLUSD",1749835196516,7.64,146.31,146.23,18.64964886]
["bitfinex","SOLUSD",1749835196517,7.64,146.31,146.29,43.71481241]
["bitfinex","SOLUSD",1749835197134,7.64,146.31,146.26,6.83693042]
["bitfinex","SOLUSD",1749835197135,7.64,146.31,146.3,43.71481241]
["bitfinex","SOLUSD",1749835198055,7.64,146.31,146.27,26.0]
["bitfinex","SOLUSD",1749835198344,7.64,146.31,146.3,43.71481241]
["bitfinex","SOLUSD",1749835199617,7.64,146.31,146.26,26.0]
["bitfinex","SOLUSD",1749835199817,7.64,146.31,146.3,43.71481241]
["bitfinex","SOLUSD",1749835200455,19.46596245,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1749835200618,43.71481241,146.27,146.17,24.70672963]
["bitfinex","SOLUSD",1749835200943,0.28432314,146.23,146.12,7.6043]
["bitfinex","SOLUSD",1749835201240,0.14216157,146.25,146.19,43.71481241]
["bitfinex","SOLUSD",1749835201241,4.98642463,146.22,146.19,43.71481241]
["bitfinex","SOLUSD",1749835201436,43.99913555,146.23,146.18,43.71481241]
["bitfinex","SOLUSD",1749835201756,48.69892891,146.22,146.17,43.71481241]
["bitfinex","SOLUSD",1749835201922,48.69892891,146.22,146.13,6.84322178]
["bitfinex","SOLUSD",1749835201923,4.9841165,146.21,146.13,6.84322178]
["bitfinex","SOLUSD",1749835202116,44.14129712,146.23,146.18,43.71481241]
["bitfinex","SOLUSD",1749835202352,4.98365224,146.22,146.18,43.71481241]
["bitfinex","SOLUSD",1749835202530,48.69846465,146.21,146.16,43.71481241]
["bitfinex","SOLUSD",1749835202729,4.98340885,146.2,146.16,43.71481241]
["bitfinex","SOLUSD",1749835202938,43.71481241,146.21,146.16,43.71481241]
["bitfinex","SOLUSD",1749835203128,4.98338267,146.2,146.17,43.71481241]
["bitfinex","SOLUSD",1749835203331,4.98384445,146.21,146.19,43.71481241]
["bitfinex","SOLUSD",1749835203555,50.83781647,146.23,146.19,43.71481241]
["bitfinex","SOLUSD",1749835203860,43.71481241,146.21,146.16,43.71481241]
["bitfinex","SOLUSD",1749835204064,0.28432314,146.19,146.12,7.6043]
["bitfinex","SOLUSD",1749835204351,43.71481241,146.18,146.13,43.71481241]
["bitfinex","SOLUSD",1749835204554,0.42648471,146.19,146.14,43.71481241]
["bitfinex","SOLUSD",1749835204740,44.14129712,146.19,146.14,43.71481241]
["bitfinex","SOLUSD",1749835205053,6.83994528,146.2,146.16,43.71481241]
["bitfinex","SOLUSD",1749835205350,11.82315409,146.2,146.16,43.71481241]
["bitfinex","SOLUSD",1749835205549,11.8228887,146.2,146.16,43.71481241]
["bitfinex","SOLUSD",1749835205757,11.82180012,146.2,146.17,43.71481241]
["bitfinex","SOLUSD",1749835205935,6.83994528,146.2,146.17,43.71481241]
["bitfinex","SOLUSD",1749835206137,6.83841876,146.24,146.19,43.71481241]
["bitfinex","SOLUSD",1749835206453,26.0,146.22,146.2,43.71481241]
["bitfinex","SOLUSD",1749835207142,26.0,146.21,146.2,43.71481241]
["bitfinex","SOLUSD",1749835207745,6.83526999,146.3,146.2,50.5547018]
["bitfinex","SOLUSD",1749835208056,43.71481241,146.27,146.22,43.71481241]
["bitfinex","SOLUSD",1749835208236,26.0,146.23,146.17,14.89158479]
["bitfinex","SOLUSD",1749835208436,26.0,146.22,146.2,43.71481241]
["bitfinex","SOLUSD",1749835208942,26.0,146.22,146.21,43.71481241]
["bitfinex","SOLUSD",1749835209136,26.0,146.23,146.21,43.71481241]
["bitfinex","SOLUSD",1749835209564,32.83864324,146.23,146.21,43.71481241]
["bitfinex","SOLUSD",1749835209936,32.83864324,146.23,146.15,18.64964886]
["bitfinex","SOLUSD",1749835210140,6.83864324,146.23,146.19,43.71481241]
["bitfinex","SOLUSD",1749835210360,6.83864324,146.23,146.2,43.71481241]
["bitfinex","SOLUSD",1749835210658,11.82808025,146.24,146.21,43.71481241]
["bitfinex","SOLUSD",1749835210854,11.82808025,146.24,146.15,6.84218537]
["bitfinex","SOLUSD",1749835210855,6.83744181,146.26,146.23,43.71481241]
["bitfinex","SOLUSD",1749835211042,11.82846728,146.26,146.23,43.71481241]
["bitfinex","SOLUSD",1749835211357,11.82846728,146.26,146.21,43.71481241]
["bitfinex","SOLUSD",1749835211358,55.54327969,146.26,146.21,43.71481241]
["bitfinex","SOLUSD",1749835211529,55.54327969,146.26,146.17,26.0]
["bitfinex","SOLUSD",1749835211530,4.99102547,146.25,146.22,43.71481241]
["bitfinex","SOLUSD",1749835211726,16.81909064,146.26,146.22,43.71481241]
["bitfinex","SOLUSD",1749835211932,16.81884047,146.26,146.22,43.71481241]
["bitfinex","SOLUSD",1749835212139,16.81872587,146.26,146.22,43.71481241]
["bitfinex","SOLUSD",1749835212659,16.81948728,146.26,146.23,43.71481241]
["bitfinex","SOLUSD",1749835212843,6.83744181,146.26,146.23,43.71481241]
["bitfinex","SOLUSD",1749835213363,6.83744181,146.26,146.24,43.71481241]
["bitfinex","SOLUSD",1749835213659,6.83744181,146.26,146.23,43.71481241]
["bitfinex","SOLUSD",1749835213834,6.83744181,146.26,146.22,43.71481241]
["bitfinex","SOLUSD",1749835214038,16.82244144,146.26,146.22,43.71481241]
["bitfinex","SOLUSD",1749835214555,16.82218138,146.26,146.23,43.71481241]
["bitfinex","SOLUSD",1749835214760,6.83744181,146.26,146.24,43.71481241]
["bitfinex","SOLUSD",1749835214962,16.82213838,146.27,146.25,43.71481241]
["bitfinex","SOLUSD",1749835215139,7.64,146.32,146.26,43.71481241]
["bitfinex","SOLUSD",1749835215342,7.64,146.32,146.23,33.57]
["bitfinex","SOLUSD",1749835215343,24.46283665,146.32,146.31,43.71481241]
["bitfinex","SOLUSD",1749835215543,36.55387994,146.32,146.23,33.57]
["bitfinex","SOLUSD",1749835215764,43.71481241,146.28,146.23,69.71481241]
["bitfinex","SOLUSD",1749835215929,43.71481241,146.27,146.22,43.71481241]
["bitfinex","SOLUSD",1749835216463,11.83954003,146.26,146.23,43.71481241]
["bitfinex","SOLUSD",1749835216763,16.83369913,146.27,146.24,43.71481241]
["bitfinex","SOLUSD",1749835217056,6.83684883,146.27,146.24,43.71481241]
["bitfinex","SOLUSD",1749835217261,11.83963896,146.27,146.23,30.84660717]
["bitfinex","SOLUSD",1749835217556,16.83408857,146.27,146.23,30.84660717]
["bitfinex","SOLUSD",1749835218454,0.28432314,146.26,146.22,30.84660717]
["bitfinex","SOLUSD",1749835218658,10.27990721,146.26,146.22,30.84660717]
["bitfinex","SOLUSD",1749835219058,5.2854576,146.26,146.22,30.84660717]
["bitfinex","SOLUSD",1749835219259,5.2854576,146.26,146.22,43.75031437]
["bitfinex","SOLUSD",1749835219638,5.00113446,146.25,146.22,43.75031437]
["bitfinex","SOLUSD",1749835220257,6.83760683,146.25,146.22,43.75031437]
["bitfinex","SOLUSD",1749835220759,6.83760683,146.25,146.21,43.75031437]
["bitfinex","SOLUSD",1749835221260,6.83760683,146.25,146.19,26.0]
["bitfinex","SOLUSD",1749835221561,43.75031437,146.22,146.17,43.75031437]
["bitfinex","SOLUSD",1749835221759,43.75031437,146.21,146.16,43.75031437]
["bitfinex","SOLUSD",1749835222266,6.83994528,146.2,146.16,43.75031437]
["bitfinex","SOLUSD",1749835223246,5.00714025,146.19,146.16,43.75031437]
["bitfinex","SOLUSD",1749835223466,5.03098274,146.18,146.16,6.84153688]
["bitfinex","SOLUSD",1749835223658,7.54902541,146.23,146.17,69.75031437]
["bitfinex","SOLUSD",1749835223845,7.55027203,146.23,146.22,43.75031437]
["bitfinex","SOLUSD",1749835224161,5.03398255,146.23,146.22,43.75031437]
["bitfinex","SOLUSD",1749835224339,7.55266481,146.24,146.22,43.75031437]
["bitfinex","SOLUSD",1749835224658,7.55266481,146.24,146.17,26.0]
["bitfinex","SOLUSD",1749835224659,2.51800998,146.25,146.2,26.0]
["bitfinex","SOLUSD",1749835224846,5.03694455,146.24,146.21,26.0]
["bitfinex","SOLUSD",1749835225043,5.03743474,146.23,146.21,26.0]
["bitfinex","SOLUSD",1749835225257,7.55648225,146.26,146.21,26.0]
["bitfinex","SOLUSD",1749835225458,5.03766127,146.25,146.21,32.83928249]
["bitfinex","SOLUSD",1749835225763,5.03766127,146.24,146.21,32.83928249]
["bitfinex","SOLUSD",1749835225953,6.83720864,146.26,146.23,43.75031437]
["bitfinex","SOLUSD",1749835226156,10.07425283,146.25,146.23,43.75031437]
["bitfinex","SOLUSD",1749835226356,5.03711126,146.24,146.23,43.75031437]
["bitfinex","SOLUSD",1749835226558,5.03734498,146.24,146.23,43.75031437]
["bitfinex","SOLUSD",1749835226867,5.03709767,146.25,146.22,43.75031437]
["bitfinex","SOLUSD",1749835227050,11.8331141,146.26,146.22,43.75031437]
["bitfinex","SOLUSD",1749835227376,10.07469828,146.25,146.24,43.75031437]
["bitfinex","SOLUSD",1749835227547,2.51802846,146.26,146.24,43.75031437]
["bitfinex","SOLUSD",1749835227748,5.03595974,146.25,146.2,68.58905244]
["bitfinex","SOLUSD",1749835227956,2.51777154,146.27,146.24,43.75031437]
["bitfinex","SOLUSD",1749835228151,5.03519005,146.26,146.21,0.42648471]
["bitfinex","SOLUSD",1749835228359,7.55426631,146.29,146.25,26.0]
["bitfinex","SOLUSD",1749835228562,5.0356659,146.28,146.26,26.0]
["bitfinex","SOLUSD",1749835228762,5.0353191,146.27,146.26,26.0]
["bitfinex","SOLUSD",1749835228940,5.03534938,146.27,146.26,26.0]
["bitfinex","SOLUSD",1749835229143,5.03568708,146.27,146.26,26.0]
["bitfinex","SOLUSD",1749835229362,5.0353709,146.27,146.26,69.75031437]
["bitfinex","SOLUSD",1749835229572,5.03533898,146.27,146.26,76.58745371]
["bitfinex","SOLUSD",1749835229940,5.03538763,146.27,146.26,76.58745371]
["bitfinex","SOLUSD",1749835230252,5.00420708,146.31,146.26,76.58745371]
["bitfinex","SOLUSD",1749835230570,5.00420708,146.31,146.26,32.83713934]
["bitfinex","SOLUSD",1749835230748,12.58894993,146.3,146.26,26.0]
["bitfinex","SOLUSD",1749835231062,5.03536061,146.29,146.26,26.0]
["bitfinex","SOLUSD",1749835231275,5.03536321,146.28,146.26,32.8371337]
["bitfinex","SOLUSD",1749835231574,5.03537683,146.27,146.26,32.8371337]
["bitfinex","SOLUSD",1749835231766,14.35927314,146.31,146.26,76.58744807]
["bitfinex","SOLUSD",1749835232068,5.03587352,146.3,146.26,76.58744807]
["bitfinex","SOLUSD",1749835232248,16.87826022,146.31,146.26,76.58744807]
["bitfinex","SOLUSD",1749835232249,5.03599873,146.29,146.26,76.58744807]
["bitfinex","SOLUSD",1749835232445,16.87829673,146.31,146.26,76.58744807]
["bitfinex","SOLUSD",1749835232663,7.64,146.32,146.3,43.75031437]
["bitfinex","SOLUSD",1749835232844,7.64,146.32,146.31,69.75031437]
["bitfinex","SOLUSD",1749835233051,6.83294598,146.35,146.31,69.75031437]
["bitfinex","SOLUSD",1749835233250,5.03782817,146.34,146.29,26.0]
["bitfinex","SOLUSD",1749835233444,21.91540936,146.33,146.29,69.75031437]
["bitfinex","SOLUSD",1749835233664,6.83386865,146.33,146.29,69.75031437]
["bitfinex","SOLUSD",1749835233858,5.03320215,146.32,146.3,43.75031437]
["bitfinex","SOLUSD",1749835234062,5.03297617,146.31,146.3,43.75031437]
["bitfinex","SOLUSD",1749835234386,5.03331425,146.31,146.3,43.75031437]
["bitfinex","SOLUSD",1749835234757,5.0337877,146.31,146.3,43.75031437]
["bitfinex","SOLUSD",1749835234971,5.03413628,146.31,146.29,43.75031437]
["bitfinex","SOLUSD",1749835235173,11.84136135,146.33,146.29,43.75031437]
["bitfinex","SOLUSD",1749835235551,6.83386865,146.33,146.29,43.75031437]
["bitfinex","SOLUSD",1749835235746,5.03419568,146.32,146.29,43.75031437]
["bitfinex","SOLUSD",1749835235952,5.034175,146.31,146.29,43.75031437]
["bitfinex","SOLUSD",1749835236150,11.84035967,146.33,146.29,43.75031437]
["bitfinex","SOLUSD",1749835236366,5.03416741,146.32,146.29,43.75031437]
["bitfinex","SOLUSD",1749835236570,5.03404425,146.31,146.29,43.75031437]
["bitfinex","SOLUSD",1749835236771,6.83386865,146.33,146.3,43.75031437]
["bitfinex","SOLUSD",1749835236956,5.03279404,146.32,146.3,43.75031437]
["bitfinex","SOLUSD",1749835237257,11.84004764,146.33,146.3,43.75031437]
["bitfinex","SOLUSD",1749835237458,11.86730642,146.32,146.27,32.83660719]
["bitfinex","SOLUSD",1749835237660,5.03312678,146.31,146.29,43.75031437]
["bitfinex","SOLUSD",1749835237879,6.83443635,146.32,146.29,43.75031437]
["bitfinex","SOLUSD",1749835238079,5.03338402,146.31,146.29,43.75031437]
["bitfinex","SOLUSD",1749835238285,6.83443635,146.32,146.29,43.75031437]
["bitfinex","SOLUSD",1749835238454,5.03371214,146.31,146.26,26.0]
["bitfinex","SOLUSD",1749835238656,5.03313817,146.3,146.28,43.75031437]
["bitfinex","SOLUSD",1749835238856,11.86738127,146.32,146.28,43.75031437]
["bitfinex","SOLUSD",1749835239057,11.86746072,146.32,146.28,43.75031437]
["bitfinex","SOLUSD",1749835239283,11.86772147,146.32,146.28,30.82423929]
["bitfinex","SOLUSD",1749835239593,37.65950928,146.3,146.25,30.82423929]
["bitfinex","SOLUSD",1749835240073,5.03325973,146.29,146.26,30.82423929]
["bitfinex","SOLUSD",1749835240281,5.03325137,146.28,146.26,30.82423929]
["bitfinex","SOLUSD",1749835240482,5.03277012,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749835240663,5.03247598,146.26,146.24,30.82423929]
["bitfinex","SOLUSD",1749835240861,5.03247598,146.28,146.24,30.82423929]
["bitfinex","SOLUSD",1749835241177,5.0329081,146.27,146.25,30.82423929]
["bitfinex","SOLUSD",1749835241378,5.03251417,146.26,146.25,30.82423929]
["bitfinex","SOLUSD",1749835241585,5.03257458,146.26,146.25,30.82423929]
["bitfinex","SOLUSD",1749835241755,5.0324119,146.26,146.24,30.82423929]
["bitfinex","SOLUSD",1749835241957,5.032328,146.25,146.24,30.82423929]
["bitfinex","SOLUSD",1749835242156,2.516164,146.28,146.24,30.82423929]
["bitfinex","SOLUSD",1749835242389,5.03236165,146.27,146.25,30.82423929]
["bitfinex","SOLUSD",1749835242564,5.03256579,146.26,146.25,30.82423929]
["bitfinex","SOLUSD",1749835242766,5.03247006,146.26,146.25,30.82423929]
["bitfinex","SOLUSD",1749835243368,5.03233769,146.26,146.25,30.82423929]
["bitfinex","SOLUSD",1749835243568,6.83594307,146.29,146.25,30.82423929]
["bitfinex","SOLUSD",1749835243773,6.83544946,146.3,146.28,30.82423929]
["bitfinex","SOLUSD",1749835243979,6.83544946,146.3,146.29,30.82423929]
["bitfinex","SOLUSD",1749835244296,11.86340668,146.3,146.27,30.82423929]
["bitfinex","SOLUSD",1749835244466,5.02799077,146.29,146.27,30.82423929]
["bitfinex","SOLUSD",1749835244666,5.02794849,146.28,146.27,30.82423929]
["bitfinex","SOLUSD",1749835244992,5.02793198,146.28,146.27,30.82423929]
["bitfinex","SOLUSD",1749835245246,5.02831812,146.28,146.27,63.66091119]
["bitfinex","SOLUSD",1749835245398,19.38274217,146.35,146.27,63.66091119]
["bitfinex","SOLUSD",1749835245567,10.0571707,146.34,146.32,30.82423929]
["bitfinex","SOLUSD",1749835245763,5.02868655,146.33,146.31,30.82423929]
["bitfinex","SOLUSD",1749835246091,5.02888637,146.32,146.31,30.82423929]
["bitfinex","SOLUSD",1749835246663,5.02894573,146.32,146.31,30.82423929]
["bitfinex","SOLUSD",1749835247193,5.02855294,146.32,146.31,30.82423929]
["bitfinex","SOLUSD",1749835247494,5.02911629,146.32,146.31,30.82423929]
["bitfinex","SOLUSD",1749835247668,6.83312102,146.35,146.31,30.82423929]
["bitfinex","SOLUSD",1749835247873,5.02938431,146.34,146.33,30.82423929]
["bitfinex","SOLUSD",1749835248087,5.02936215,146.34,146.33,30.82423929]
["bitfinex","SOLUSD",1749835248267,5.02944297,146.34,146.33,30.82423929]
["bitfinex","SOLUSD",1749835248475,5.02960615,146.34,146.32,30.82423929]
["bitfinex","SOLUSD",1749835248674,5.02956643,146.33,146.32,30.82423929]
["bitfinex","SOLUSD",1749835248875,5.0295803,146.33,146.32,30.82423929]
["bitfinex","SOLUSD",1749835249090,5.02970019,146.33,146.29,6.83572411]
["bitfinex","SOLUSD",1749835249294,6.83360294,146.34,146.32,30.82423929]
["bitfinex","SOLUSD",1749835249481,6.83360294,146.34,146.33,30.82423929]
["bitfinex","SOLUSD",1749835249680,11.86333061,146.34,146.33,30.82423929]
["bitfinex","SOLUSD",1749835249997,11.86488219,146.34,146.33,30.82423929]
["bitfinex","SOLUSD",1749835250219,5.03126672,146.34,146.33,30.82423929]
["bitfinex","SOLUSD",1749835250391,12.55646678,146.38,146.33,30.82423929]
["bitfinex","SOLUSD",1749835250590,7.54769814,146.38,146.37,30.82423929]
["bitfinex","SOLUSD",1749835250794,10.06321624,146.38,146.37,30.82423929]
["bitfinex","SOLUSD",1749835251096,12.5778379,146.38,146.37,30.82423929]
["bitfinex","SOLUSD",1749835251273,16.7465397,146.39,146.37,30.82423929]
["bitfinex","SOLUSD",1749835251473,7.4,146.39,146.38,30.82423929]
["bitfinex","SOLUSD",1749835251804,19.97726472,146.39,146.38,30.82423929]
["bitfinex","SOLUSD",1749835251982,12.43089946,146.39,146.37,30.82423929]
["bitfinex","SOLUSD",1749835252171,21.7769166,146.39,146.37,30.82423929]
["bitfinex","SOLUSD",1749835252375,14.23109205,146.39,146.37,30.82423929]
["bitfinex","SOLUSD",1749835252678,5.02737018,146.38,146.35,30.82423929]
["bitfinex","SOLUSD",1749835252878,37.65533134,146.39,146.35,30.82423929]
["bitfinex","SOLUSD",1749835252879,5.02741127,146.37,146.35,30.82423929]
["bitfinex","SOLUSD",1749835253099,14.37221033,146.39,146.35,30.82423929]
["bitfinex","SOLUSD",1749835253307,5.02744783,146.38,146.35,30.82423929]
["bitfinex","SOLUSD",1749835253481,14.37215347,146.39,146.37,30.82423929]
["bitfinex","SOLUSD",1749835253677,16.8592103,146.4,146.37,30.82423929]
["bitfinex","SOLUSD",1749835253877,5.0272625,146.39,146.37,30.82423929]
["bitfinex","SOLUSD",1749835254090,5.02728747,146.38,146.37,30.82423929]
["bitfinex","SOLUSD",1749835254509,6.83114047,146.39,146.37,30.82423929]
["bitfinex","SOLUSD",1749835255308,11.83157693,146.41,146.38,30.82423929]
["bitfinex","SOLUSD",1749835255601,11.83157693,146.41,146.35,26.0]
["bitfinex","SOLUSD",1749835255602,7.4,146.43,146.4,30.82423929]
["bitfinex","SOLUSD",1749835255907,30.52843475,146.49,146.42,30.82423929]
["bitfinex","SOLUSD",1749835256077,30.52843475,146.49,146.39,26.0]
["bitfinex","SOLUSD",1749835256078,67.21336397,146.48,146.43,30.82423929]
["bitfinex","SOLUSD",1749835256398,6.82780281,146.46,146.43,30.82423929]
["bitfinex","SOLUSD",1749835256617,11.82847946,146.46,146.43,30.82423929]
["bitfinex","SOLUSD",1749835256817,6.82780281,146.46,146.43,30.82423929]
["bitfinex","SOLUSD",1749835257719,11.82847946,146.46,146.43,30.82423929]
["bitfinex","SOLUSD",1749835258098,31.10856243,146.45,146.4,30.82423929]
["bitfinex","SOLUSD",1749835258300,31.10856243,146.45,146.39,30.82423929]
["bitfinex","SOLUSD",1749835258301,37.6529746,146.44,146.39,30.82423929]
["bitfinex","SOLUSD",1749835258499,30.82423929,146.43,146.38,30.82423929]
["bitfinex","SOLUSD",1749835258896,4.98813811,146.43,146.4,30.82423929]
["bitfinex","SOLUSD",1749835259217,6.82873531,146.44,146.42,30.82423929]
["bitfinex","SOLUSD",1749835259417,4.98843292,146.45,146.43,30.82423929]
["bitfinex","SOLUSD",1749835259628,6.8279641,146.46,146.44,30.82423929]
["bitfinex","SOLUSD",1749835259794,6.8279641,146.46,146.38,26.0]
["bitfinex","SOLUSD",1749835259795,6.8279641,146.46,146.43,30.82423929]
["bitfinex","SOLUSD",1749835260191,4.98674784,146.47,146.44,30.82423929]
["bitfinex","SOLUSD",1749835260392,4.98674784,146.5,146.46,30.82423929]
["bitfinex","SOLUSD",1749835260708,6.82547266,146.51,146.48,30.82423929]
["bitfinex","SOLUSD",1749835260913,4.98674784,146.51,146.45,1.6346]
["bitfinex","SOLUSD",1749835261089,6.82508423,146.52,146.45,1.6346]
["bitfinex","SOLUSD",1749835261415,4.98674784,146.51,146.45,30.82423929]
["bitfinex","SOLUSD",1749835261598,30.82423929,146.5,146.45,30.82423929]
["bitfinex","SOLUSD",1749835261797,30.82423929,146.48,146.43,30.82423929]
["bitfinex","SOLUSD",1749835262119,0.14216157,146.48,146.42,26.0]
["bitfinex","SOLUSD",1749835262317,30.82423929,146.46,146.42,26.0]
["bitfinex","SOLUSD",1749835262511,6.82733665,146.47,146.45,30.82423929]
["bitfinex","SOLUSD",1749835262838,4.98483642,146.5,146.46,30.82423929]
["bitfinex","SOLUSD",1749835263134,7.22,146.55,146.49,30.82423929]
["bitfinex","SOLUSD",1749835263135,4.98483642,146.53,146.49,30.82423929]
["bitfinex","SOLUSD",1749835263309,4.98483642,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749835263631,4.98483642,146.59,146.54,30.82423929]
["bitfinex","SOLUSD",1749835263934,4.98483642,146.61,146.53,1.6345]
["bitfinex","SOLUSD",1749835264106,8.0982,146.65,146.53,1.6345]
["bitfinex","SOLUSD",1749835264107,6.81851905,146.66,146.6,30.82423929]
["bitfinex","SOLUSD",1749835264311,6.24169176,146.67,146.53,1.6345]
["bitfinex","SOLUSD",1749835264312,6.81813433,146.67,146.59,26.0]
["bitfinex","SOLUSD",1749835264524,6.81813433,146.67,146.63,30.82423929]
["bitfinex","SOLUSD",1749835264729,6.81709727,146.69,146.59,26.0]
["bitfinex","SOLUSD",1749835265023,4.98387186,146.71,146.61,26.0]
["bitfinex","SOLUSD",1749835265197,48.47610428,146.7,146.65,43.49223242]
["bitfinex","SOLUSD",1749835265400,4.98387186,146.69,146.65,43.49223242]
["bitfinex","SOLUSD",1749835265604,33.85658782,146.71,146.58,6.82221312]
["bitfinex","SOLUSD",1749835265797,4.98387186,146.7,146.68,43.49223242]
["bitfinex","SOLUSD",1749835266022,55.29227223,146.71,146.62,8.1472]
["bitfinex","SOLUSD",1749835266324,9.79485701,146.72,146.59,26.14216157]
["bitfinex","SOLUSD",1749835266325,62.14188128,146.68,146.59,6.82168452]
["bitfinex","SOLUSD",1749835266526,43.49223242,146.66,146.61,43.49223242]
["bitfinex","SOLUSD",1749835266826,43.49223242,146.64,146.59,43.49223242]
["bitfinex","SOLUSD",1749835267214,26.42648471,146.67,146.56,44.64964886]
["bitfinex","SOLUSD",1749835267215,0.42648471,146.65,146.56,26.0]
["bitfinex","SOLUSD",1749835267527,43.49223242,146.62,146.57,43.49223242]
["bitfinex","SOLUSD",1749835267833,43.49223242,146.62,146.55,6.2154]
["bitfinex","SOLUSD",1749835267834,43.49223242,146.59,146.54,43.49223242]
["bitfinex","SOLUSD",1749835268014,0.42648471,146.64,146.54,43.49223242]
["bitfinex","SOLUSD",1749835268213,0.42648471,146.61,146.53,71.04823242]
["bitfinex","SOLUSD",1749835268420,43.49223242,146.59,146.54,43.49223242]
["bitfinex","SOLUSD",1749835268738,43.49223242,146.6,146.54,43.49223242]
["bitfinex","SOLUSD",1749835268910,43.49223242,146.59,146.54,43.49223242]
["bitfinex","SOLUSD",1749835270141,0.42648471,146.61,146.52,43.49223242]
["bitfinex","SOLUSD",1749835270142,43.49223242,146.57,146.52,43.49223242]
["bitfinex","SOLUSD",1749835270307,50.31537652,146.56,146.51,69.49223242]
["bitfinex","SOLUSD",1749835270502,6.82281638,146.57,146.51,26.0]
["bitfinex","SOLUSD",1749835270699,6.82281638,146.57,146.54,43.49223242]
["bitfinex","SOLUSD",1749835270903,6.82281638,146.57,146.53,43.49223242]
["bitfinex","SOLUSD",1749835271132,50.3150488,146.57,146.52,43.49223242]
["bitfinex","SOLUSD",1749835271328,43.91871713,146.59,146.54,43.49223242]
["bitfinex","SOLUSD",1749835271806,43.49223242,146.57,146.52,43.49223242]
["bitfinex","SOLUSD",1749835272121,43.49223242,146.56,146.51,69.49223242]
["bitfinex","SOLUSD",1749835272645,6.8212824,146.6,146.55,43.49223242]
["bitfinex","SOLUSD",1749835272818,6.8212824,146.6,146.51,32.82546043]
["bitfinex","SOLUSD",1749835272819,6.8212824,146.6,146.56,43.49223242]
["bitfinex","SOLUSD",1749835273015,6.8212824,146.6,146.57,43.49223242]
["bitfinex","SOLUSD",1749835273407,6.8212824,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749835273619,43.49223242,146.59,146.54,69.49223242]
["bitfinex","SOLUSD",1749835273827,50.31351482,146.6,146.55,43.49223242]
["bitfinex","SOLUSD",1749835274543,6.82221312,146.58,146.55,43.49223242]
["bitfinex","SOLUSD",1749835275605,6.82221312,146.58,146.54,43.49223242]
["bitfinex","SOLUSD",1749835275806,50.31444554,146.58,146.52,26.0]
["bitfinex","SOLUSD",1749835276033,43.49223242,146.57,146.52,69.49223242]
["bitfinex","SOLUSD",1749835276713,6.8231441,146.56,146.52,43.49223242]
["bitfinex","SOLUSD",1749835277103,5.06886962,146.6,146.54,43.49223242]
["bitfinex","SOLUSD",1749835277303,43.49223242,146.59,146.54,43.49223242]
["bitfinex","SOLUSD",1749835277508,43.49223242,146.58,146.53,43.49223242]
["bitfinex","SOLUSD",1749835279133,50.3146072,146.58,146.51,26.0]
["bitfinex","SOLUSD",1749835279334,43.91871713,146.6,146.55,43.49223242]
["bitfinex","SOLUSD",1749835279640,43.49223242,146.59,146.54,43.49223242]
["bitfinex","SOLUSD",1749835279813,43.49223242,146.58,146.53,43.49223242]
["bitfinex","SOLUSD",1749835280008,43.49223242,146.57,146.53,43.49223242]
["bitfinex","SOLUSD",1749835280244,43.49223242,146.57,146.51,26.0]
["bitfinex","SOLUSD",1749835280245,43.49223242,146.57,146.52,43.49223242]
["bitfinex","SOLUSD",1749835280540,43.49223242,146.58,146.53,43.49223242]
["bitfinex","SOLUSD",1749835281135,50.314911,146.57,146.52,43.49223242]
["bitfinex","SOLUSD",1749835281336,43.49223242,146.56,146.51,69.49223242]
["bitfinex","SOLUSD",1749835281819,43.49223242,146.55,146.5,43.49223242]
["bitfinex","SOLUSD",1749835282136,0.42648471,146.56,146.5,26.0]
["bitfinex","SOLUSD",1749835282339,50.45521112,146.61,146.55,43.49223242]
["bitfinex","SOLUSD",1749835282643,43.49223242,146.6,146.55,43.49223242]
["bitfinex","SOLUSD",1749835282943,43.49223242,146.59,146.54,43.49223242]
["bitfinex","SOLUSD",1749835283141,43.49223242,146.59,146.52,26.0]
["bitfinex","SOLUSD",1749835283325,6.82221312,146.58,146.55,43.49223242]
["bitfinex","SOLUSD",1749835283641,17.04943642,146.64,146.57,43.49223242]
["bitfinex","SOLUSD",1749835283939,6.81988678,146.63,146.59,43.49223242]
["bitfinex","SOLUSD",1749835284239,6.81957222,146.64,146.61,43.49223242]
["bitfinex","SOLUSD",1749835284418,6.81957222,146.64,146.6,43.49223242]
["bitfinex","SOLUSD",1749835284618,6.81957222,146.64,146.57,1.5175]
["bitfinex","SOLUSD",1749835284619,43.49223242,146.63,146.57,1.5175]
["bitfinex","SOLUSD",1749835284826,43.49223242,146.61,146.56,43.49223242]
["bitfinex","SOLUSD",1749835285245,6.82111362,146.61,146.57,43.49223242]
["bitfinex","SOLUSD",1749835286737,43.49223242,146.61,146.56,43.49223242]
["bitfinex","SOLUSD",1749835287347,23.86960375,146.63,146.56,30.70392708]
["bitfinex","SOLUSD",1749835287852,23.86960375,146.63,146.57,30.70392708]
["bitfinex","SOLUSD",1749835288151,23.86960375,146.63,146.58,30.70392708]
["bitfinex","SOLUSD",1749835289122,6.81988678,146.63,146.59,30.70392708]
["bitfinex","SOLUSD",1749835289523,6.81988678,146.63,146.6,30.70392708]
["bitfinex","SOLUSD",1749835289741,11.76037275,146.63,146.59,30.70392708]
["bitfinex","SOLUSD",1749835290136,11.76037275,146.63,146.6,30.70392708]
["bitfinex","SOLUSD",1749835290339,11.76037275,146.63,146.59,30.70392708]
["bitfinex","SOLUSD",1749835291049,30.70392708,146.61,146.55,6.0552]
["bitfinex","SOLUSD",1749835291222,30.70392708,146.6,146.55,26.0]
["bitfinex","SOLUSD",1749835291429,30.70392708,146.6,146.52,20.30904886]
["bitfinex","SOLUSD",1749835291430,30.70392708,146.59,146.54,30.70392708]
["bitfinex","SOLUSD",1749835291824,30.70392708,146.55,146.48,1.6043]
["bitfinex","SOLUSD",1749835292020,30.70392708,146.54,146.49,30.70392708]
["bitfinex","SOLUSD",1749835292255,30.70392708,146.54,146.48,34.43101172]
["bitfinex","SOLUSD",1749835292427,30.70392708,146.55,146.5,30.70392708]
["bitfinex","SOLUSD",1749835292747,37.5289339,146.52,146.48,30.70392708]
["bitfinex","SOLUSD",1749835293055,37.5289339,146.52,146.47,30.70392708]
["bitfinex","SOLUSD",1749835293257,30.70392708,146.51,146.44,8.34924355]
["bitfinex","SOLUSD",1749835293463,43.60573687,146.49,146.44,45.12643687]
["bitfinex","SOLUSD",1749835293748,43.60573687,146.5,146.45,43.60573687]
["bitfinex","SOLUSD",1749835293950,44.03222158,146.51,146.44,27.5207]
["bitfinex","SOLUSD",1749835294154,48.56617053,146.5,146.45,43.60573687]
["bitfinex","SOLUSD",1749835294335,43.60573687,146.5,146.45,43.60573687]
["bitfinex","SOLUSD",1749835294530,4.96529048,146.49,146.45,43.60573687]
["bitfinex","SOLUSD",1749835294757,11.79192073,146.49,146.45,43.60573687]
["bitfinex","SOLUSD",1749835294930,11.79192073,146.49,146.46,43.60573687]
["bitfinex","SOLUSD",1749835295131,6.82663025,146.49,146.46,43.60573687]
["bitfinex","SOLUSD",1749835295342,0.28432314,146.52,146.47,43.60573687]
["bitfinex","SOLUSD",1749835295555,4.96998122,146.51,146.48,43.60573687]
["bitfinex","SOLUSD",1749835295759,4.96998122,146.5,146.48,43.60573687]
["bitfinex","SOLUSD",1749835295938,4.96998122,146.49,146.47,43.60573687]
["bitfinex","SOLUSD",1749835296137,43.89006001,146.52,146.47,43.60573687]
["bitfinex","SOLUSD",1749835296337,4.96977483,146.51,146.47,43.60573687]
["bitfinex","SOLUSD",1749835296538,4.96977483,146.5,146.47,43.60573687]
["bitfinex","SOLUSD",1749835296733,11.79619222,146.49,146.46,43.60573687]
["bitfinex","SOLUSD",1749835297040,7.1097958,146.51,146.46,43.60573687]
["bitfinex","SOLUSD",1749835297244,4.97447885,146.5,146.46,43.60573687]
["bitfinex","SOLUSD",1749835297456,4.97447885,146.49,146.46,43.60573687]
["bitfinex","SOLUSD",1749835297656,4.97447885,146.48,146.46,43.60573687]
["bitfinex","SOLUSD",1749835297864,6.82547266,146.51,146.46,43.60573687]
["bitfinex","SOLUSD",1749835297865,50.43120953,146.51,146.46,43.60573687]
["bitfinex","SOLUSD",1749835298160,4.97865141,146.5,146.46,43.60573687]
["bitfinex","SOLUSD",1749835298367,11.80505594,146.49,146.46,43.60573687]
["bitfinex","SOLUSD",1749835298660,4.97865141,146.48,146.44,26.0]
["bitfinex","SOLUSD",1749835298866,43.60573687,146.48,146.44,26.0]
["bitfinex","SOLUSD",1749835299166,50.4321414,146.49,146.44,69.60573687]
["bitfinex","SOLUSD",1749835299455,7.48599003,146.48,146.44,69.60573687]
["bitfinex","SOLUSD",1749835299670,7.4903486,146.47,146.44,26.0]
["bitfinex","SOLUSD",1749835299840,50.4321414,146.49,146.44,69.60573687]
["bitfinex","SOLUSD",1749835300041,7.4907621,146.48,146.44,69.60573687]
["bitfinex","SOLUSD",1749835300369,50.4321414,146.49,146.44,69.60573687]
["bitfinex","SOLUSD",1749835300574,43.60573687,146.46,146.41,69.60573687]
["bitfinex","SOLUSD",1749835300779,7.49415912,146.45,146.41,26.0]
["bitfinex","SOLUSD",1749835300948,43.89006001,146.47,146.41,26.0]
["bitfinex","SOLUSD",1749835301264,4.98996147,146.46,146.45,43.60573687]
["bitfinex","SOLUSD",1749835301445,6.24169176,146.51,146.45,43.60573687]
["bitfinex","SOLUSD",1749835301645,7.49429433,146.5,146.44,44.64964886]
["bitfinex","SOLUSD",1749835301851,6.24169176,146.53,146.49,43.60573687]
["bitfinex","SOLUSD",1749835302051,14.32006381,146.52,146.48,43.60573687]
["bitfinex","SOLUSD",1749835302240,11.8182375,146.51,146.47,43.60573687]
["bitfinex","SOLUSD",1749835302440,43.60573687,146.49,146.45,26.0]
["bitfinex","SOLUSD",1749835302661,43.60573687,146.49,146.44,43.60573687]
["bitfinex","SOLUSD",1749835302662,2.50251137,146.48,146.44,43.60573687]
["bitfinex","SOLUSD",1749835302861,43.60573687,146.5,146.45,43.60573687]
["bitfinex","SOLUSD",1749835303059,7.49697291,146.49,146.45,43.60573687]
["bitfinex","SOLUSD",1749835303265,2.50191638,146.48,146.45,43.60573687]
["bitfinex","SOLUSD",1749835303469,4.9955446,146.49,146.45,43.60573687]
["bitfinex","SOLUSD",1749835303765,0.28432314,146.5,146.46,43.60573687]
["bitfinex","SOLUSD",1749835303962,4.99548846,146.49,146.46,43.60573687]
["bitfinex","SOLUSD",1749835304151,0.28432314,146.5,146.46,43.60573687]
["bitfinex","SOLUSD",1749835304352,11.82164911,146.49,146.48,43.60573687]
["bitfinex","SOLUSD",1749835304565,11.82164911,146.49,146.47,43.60573687]
["bitfinex","SOLUSD",1749835304871,6.82640453,146.49,146.47,43.60573687]
["bitfinex","SOLUSD",1749835306568,11.82441465,146.49,146.48,43.60573687]
["bitfinex","SOLUSD",1749835306771,14.32589858,146.49,146.47,43.60573687]
["bitfinex","SOLUSD",1749835306954,6.82640453,146.49,146.47,43.60573687]
["bitfinex","SOLUSD",1749835307268,11.82625444,146.49,146.47,43.60573687]
["bitfinex","SOLUSD",1749835307860,11.82625444,146.49,146.45,43.60573687]
["bitfinex","SOLUSD",1749835308062,0.28432314,146.47,146.41,26.0]
["bitfinex","SOLUSD",1749835308242,4.99984991,146.46,146.43,43.60573687]
["bitfinex","SOLUSD",1749835308646,4.99984991,146.46,146.44,43.60573687]
["bitfinex","SOLUSD",1749835309053,6.82826903,146.45,146.44,43.60573687]
["bitfinex","SOLUSD",1749835309270,4.99984991,146.46,146.44,43.60573687]
["bitfinex","SOLUSD",1749835309462,6.82796404,146.46,146.44,43.60573687]
["bitfinex","SOLUSD",1749835309660,6.82796404,146.46,146.43,43.60573687]
["bitfinex","SOLUSD",1749835309849,0.28432314,146.45,146.41,43.60573687]
["bitfinex","SOLUSD",1749835310451,0.28432314,146.45,146.43,43.60573687]
["bitfinex","SOLUSD",1749835310871,0.28432314,146.45,146.42,43.60573687]
["bitfinex","SOLUSD",1749835311052,6.82873531,146.44,146.42,43.60573687]
["bitfinex","SOLUSD",1749835311971,2.50015056,146.46,146.43,43.60573687]
["bitfinex","SOLUSD",1749835312274,2.50013602,146.46,146.45,43.60573687]
["bitfinex","SOLUSD",1749835312470,2.50009377,146.46,146.45,43.60573687]
["bitfinex","SOLUSD",1749835312673,2.50034809,146.48,146.45,43.60573687]
["bitfinex","SOLUSD",1749835312850,7.64,146.49,146.47,43.60573687]
["bitfinex","SOLUSD",1749835313173,14.46649626,146.49,146.48,43.60573687]
["bitfinex","SOLUSD",1749835313366,16.96686924,146.49,146.48,43.60573687]
["bitfinex","SOLUSD",1749835313566,16.96691012,146.49,146.48,43.60573687]
["bitfinex","SOLUSD",1749835313756,16.96690768,146.49,146.48,43.60573687]
["bitfinex","SOLUSD",1749835313958,7.64,146.49,146.48,43.60573687]
["bitfinex","SOLUSD",1749835315175,7.64,146.49,146.48,50.43260743]
["bitfinex","SOLUSD",1749835315384,7.64,146.49,146.47,13.05661547]
["bitfinex","SOLUSD",1749835315687,7.64,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835317354,7.64,146.49,146.48,37.55600853]
["bitfinex","SOLUSD",1749835320268,6.82421813,146.54,146.48,37.55600853]
["bitfinex","SOLUSD",1749835320486,6.82421813,146.54,146.52,30.72913797]
["bitfinex","SOLUSD",1749835320664,12.92143062,146.56,146.53,30.72913797]
["bitfinex","SOLUSD",1749835320857,14.74754705,146.56,146.54,30.72913797]
["bitfinex","SOLUSD",1749835321057,17.24728563,146.56,146.53,30.72913797]
["bitfinex","SOLUSD",1749835321379,12.63710748,146.56,146.55,30.72913797]
["bitfinex","SOLUSD",1749835321583,7.64,146.56,146.55,30.72913797]
["bitfinex","SOLUSD",1749835321764,4.99710748,146.63,146.58,26.0]
["bitfinex","SOLUSD",1749835321963,11.8177929,146.65,146.62,30.72913797]
["bitfinex","SOLUSD",1749835322152,11.8177929,146.65,146.64,30.72913797]
["bitfinex","SOLUSD",1749835322356,4.99883621,146.65,146.64,30.72913797]
["bitfinex","SOLUSD",1749835322658,7.64,146.66,146.64,30.72913797]
["bitfinex","SOLUSD",1749835322862,7.64,146.66,146.65,30.72913797]
["bitfinex","SOLUSD",1749835323263,14.31677231,146.7,146.65,30.72913797]
["bitfinex","SOLUSD",1749835323582,30.72913797,146.68,146.6,6.547]
["bitfinex","SOLUSD",1749835323901,0.42648471,146.66,146.61,56.72913797]
["bitfinex","SOLUSD",1749835324076,0.42648471,146.66,146.62,30.72913797]
["bitfinex","SOLUSD",1749835324277,31.15562268,146.66,146.61,30.72913797]
["bitfinex","SOLUSD",1749835324479,30.72913797,146.64,146.59,30.72913797]
["bitfinex","SOLUSD",1749835325085,30.72913797,146.63,146.58,30.72913797]
["bitfinex","SOLUSD",1749835325590,6.82035193,146.62,146.58,30.72913797]
["bitfinex","SOLUSD",1749835326193,37.5494899,146.62,146.57,30.72913797]
["bitfinex","SOLUSD",1749835326487,6.82004912,146.63,146.55,32.82337901]
["bitfinex","SOLUSD",1749835326695,6.82004912,146.63,146.6,30.72913797]
["bitfinex","SOLUSD",1749835326998,6.82004912,146.63,146.59,30.72913797]
["bitfinex","SOLUSD",1749835327966,6.82004912,146.63,146.6,30.72913797]
["bitfinex","SOLUSD",1749835328388,18.933972,146.62,146.55,26.0]
["bitfinex","SOLUSD",1749835328690,18.933972,146.62,146.56,30.72913797]
["bitfinex","SOLUSD",1749835328691,30.72913797,146.61,146.56,30.72913797]
["bitfinex","SOLUSD",1749835328892,0.42648471,146.6,146.56,30.72913797]
["bitfinex","SOLUSD",1749835329078,30.72913797,146.6,146.55,56.72913797]
["bitfinex","SOLUSD",1749835329486,6.82221312,146.58,146.53,30.72913797]
["bitfinex","SOLUSD",1749835329690,0.28432314,146.57,146.53,30.72913797]
["bitfinex","SOLUSD",1749835329988,0.28432314,146.57,146.54,30.72913797]
["bitfinex","SOLUSD",1749835330366,0.42648471,146.57,146.53,30.72913797]
["bitfinex","SOLUSD",1749835330589,0.42648471,146.57,146.51,30.72913797]
["bitfinex","SOLUSD",1749835330590,0.28432314,146.55,146.51,30.72913797]
["bitfinex","SOLUSD",1749835331087,0.28432314,146.55,146.52,30.72913797]
["bitfinex","SOLUSD",1749835331622,6.82407533,146.54,146.51,30.72913797]
["bitfinex","SOLUSD",1749835332289,6.82407533,146.54,146.5,30.72913797]
["bitfinex","SOLUSD",1749835332722,0.28432314,146.53,146.45,6.3986]
["bitfinex","SOLUSD",1749835333103,0.28432314,146.53,146.49,30.72913797]
["bitfinex","SOLUSD",1749835333618,6.82500682,146.52,146.49,30.72913797]
["bitfinex","SOLUSD",1749835333810,31.01346111,146.51,146.46,30.72913797]
["bitfinex","SOLUSD",1749835333994,0.28432314,146.51,146.47,30.72913797]
["bitfinex","SOLUSD",1749835334821,0.28432314,146.51,146.43,8.49398011]
["bitfinex","SOLUSD",1749835335112,6.82593856,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835336309,6.82593856,146.5,146.48,30.72913797]
["bitfinex","SOLUSD",1749835336511,6.82593856,146.5,146.46,30.72913797]
["bitfinex","SOLUSD",1749835336715,0.28432314,146.49,146.45,30.72913797]
["bitfinex","SOLUSD",1749835336889,2.52413658,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835337090,31.01346111,146.49,146.44,30.72913797]
["bitfinex","SOLUSD",1749835337416,2.52368387,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835337595,31.01346111,146.49,146.44,30.72913797]
["bitfinex","SOLUSD",1749835338007,2.52389338,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835338306,7.11101387,146.49,146.44,30.72913797]
["bitfinex","SOLUSD",1749835338503,2.52416995,146.48,146.45,30.72913797]
["bitfinex","SOLUSD",1749835338701,2.52416995,146.47,146.44,30.72913797]
["bitfinex","SOLUSD",1749835339018,2.52423535,146.46,146.43,56.72913797]
["bitfinex","SOLUSD",1749835339190,2.5240281,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835339392,0.28432314,146.46,146.42,26.0]
["bitfinex","SOLUSD",1749835339591,2.52412414,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835339835,2.52403848,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835339999,2.52390587,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835340307,2.52388197,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835340502,0.28432314,146.49,146.43,37.55831905]
["bitfinex","SOLUSD",1749835340704,7.4,146.53,146.48,30.72913797]
["bitfinex","SOLUSD",1749835340918,2.52468842,146.52,146.48,26.0]
["bitfinex","SOLUSD",1749835341094,7.4,146.53,146.48,26.0]
["bitfinex","SOLUSD",1749835341289,2.52444396,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835341490,7.4,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835341717,2.52448501,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835341913,7.4,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835342126,2.52438835,146.52,146.49,30.72913797]
["bitfinex","SOLUSD",1749835342321,2.52438835,146.52,146.45,13.43170037]
["bitfinex","SOLUSD",1749835342322,0.28432314,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835342843,2.52350061,146.51,146.49,30.72913797]
["bitfinex","SOLUSD",1749835343112,2.52375234,146.5,146.45,39.43170037]
["bitfinex","SOLUSD",1749835343320,2.52372487,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835343516,2.52360665,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835343718,6.82582242,146.51,146.47,30.72913797]
["bitfinex","SOLUSD",1749835343925,2.52332635,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835344097,2.52348836,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835344298,2.52348594,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835344620,37.55496039,146.51,146.45,26.0]
["bitfinex","SOLUSD",1749835344621,2.52321763,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835344807,0.42648471,146.5,146.46,30.72913797]
["bitfinex","SOLUSD",1749835345007,2.52322783,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835345217,2.52322783,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835345406,2.52322783,146.48,146.42,26.0]
["bitfinex","SOLUSD",1749835345407,0.42648471,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835345606,2.52325492,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835345905,2.52345171,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835347005,2.52345171,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835347209,0.42648471,146.5,146.46,30.72913797]
["bitfinex","SOLUSD",1749835347401,2.52297073,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835347602,2.52309816,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835347801,2.52308783,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835348101,5.04616335,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835348317,7.56924085,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835348516,5.04475314,146.47,146.42,26.0]
["bitfinex","SOLUSD",1749835348704,6.82606869,146.5,146.42,32.82965432]
["bitfinex","SOLUSD",1749835348912,7.56744561,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835349114,7.5672914,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835349436,2.5225981,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835349606,7.56662548,146.46,146.44,30.72913797]
["bitfinex","SOLUSD",1749835349801,7.56612118,146.45,146.42,32.82947696]
["bitfinex","SOLUSD",1749835350010,0.42648471,146.49,146.44,30.72913797]
["bitfinex","SOLUSD",1749835350215,7.56632603,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835350430,7.56633345,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835350623,0.42648471,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835350798,5.04429645,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835351004,7.4,146.53,146.47,30.72913797]
["bitfinex","SOLUSD",1749835351198,7.56714527,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1749835351434,7.4,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835351640,7.4,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835351803,52.5217741,146.53,146.46,14.5342109]
["bitfinex","SOLUSD",1749835352003,7.85188677,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835352316,7.56711052,146.51,146.48,30.72913797]
["bitfinex","SOLUSD",1749835352525,7.56740538,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835352826,7.56828386,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835353028,7.56961263,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835353209,5.04806911,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835353404,7.10935517,146.52,146.49,30.72913797]
["bitfinex","SOLUSD",1749835353625,7.5717625,146.51,146.49,30.72913797]
["bitfinex","SOLUSD",1749835353834,2.52391297,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835354030,2.52392087,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835354228,7.57236949,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835354433,0.28432314,146.49,146.42,8.1794]
["bitfinex","SOLUSD",1749835354605,0.28432314,146.47,146.44,30.72913797]
["bitfinex","SOLUSD",1749835354805,5.04602773,146.46,146.42,8.42233375]
["bitfinex","SOLUSD",1749835355046,5.04602773,146.46,146.45,30.72913797]
["bitfinex","SOLUSD",1749835355202,0.28432314,146.5,146.45,56.72913797]
["bitfinex","SOLUSD",1749835355409,5.0456191,146.49,146.45,30.72913797]
["bitfinex","SOLUSD",1749835355628,5.0456191,146.48,146.45,30.72913797]
["bitfinex","SOLUSD",1749835355935,7.56881557,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835356121,7.56865028,146.46,146.45,30.72913797]
["bitfinex","SOLUSD",1749835356436,2.52282562,146.46,146.45,30.72913797]
["bitfinex","SOLUSD",1749835356604,2.52282562,146.46,146.44,30.72913797]
["bitfinex","SOLUSD",1749835356809,6.82697581,146.48,146.45,30.72913797]
["bitfinex","SOLUSD",1749835357109,2.52285753,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835357422,7.56855792,146.46,146.44,30.72913797]
["bitfinex","SOLUSD",1749835357616,7.56855792,146.46,146.43,30.72913797]
["bitfinex","SOLUSD",1749835357617,5.04510657,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835357819,5.04494049,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835358035,0.28432314,146.47,146.43,30.72913797]
["bitfinex","SOLUSD",1749835358241,7.56732678,146.46,146.43,30.72913797]
["bitfinex","SOLUSD",1749835358425,6.82780281,146.46,146.43,30.72913797]
["bitfinex","SOLUSD",1749835358611,7.56740372,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835358922,7.56740372,146.45,146.4,6.83053986]
["bitfinex","SOLUSD",1749835358923,5.04504107,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835359123,6.82780281,146.46,146.43,30.72913797]
["bitfinex","SOLUSD",1749835359542,0.42648471,146.47,146.4,6.83053986]
["bitfinex","SOLUSD",1749835359543,6.82655873,146.49,146.45,30.72913797]
["bitfinex","SOLUSD",1749835359719,7.57018523,146.48,146.44,26.0]
["bitfinex","SOLUSD",1749835360035,27.900906,146.53,146.47,30.72913797]
["bitfinex","SOLUSD",1749835360036,0.28432314,146.51,146.47,30.72913797]
["bitfinex","SOLUSD",1749835360211,7.571393,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835360526,7.57151538,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835360721,6.82612035,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835360722,5.04775538,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835360931,7.56778332,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835361116,5.04388701,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835361321,7.56597423,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835361619,7.56597423,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835361620,7.56579616,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835361829,5.04353304,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835362014,7.56531919,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835362209,0.28432314,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835362409,5.04366426,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835362634,2.5217971,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835362941,7.56543645,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835363241,7.56541276,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835363424,7.56544189,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835363735,7.56565529,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835364042,7.56579381,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835364339,7.56581117,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835364544,5.04394429,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835364713,5.04392244,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835364918,5.04391875,146.47,146.44,26.0]
["bitfinex","SOLUSD",1749835365115,7.56475787,146.46,146.39,6.1492]
["bitfinex","SOLUSD",1749835365413,0.28432314,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835365630,5.04290868,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835365834,0.42648471,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835366149,0.28432314,146.42,146.38,30.72913797]
["bitfinex","SOLUSD",1749835366442,5.04157138,146.41,146.38,30.72913797]
["bitfinex","SOLUSD",1749835366647,11.87198319,146.4,146.38,30.72913797]
["bitfinex","SOLUSD",1749835366831,11.87198319,146.4,146.35,6.83281021]
["bitfinex","SOLUSD",1749835366832,5.04120354,146.39,146.37,30.72913797]
["bitfinex","SOLUSD",1749835367029,6.83060109,146.4,146.37,30.72913797]
["bitfinex","SOLUSD",1749835367228,7.56145813,146.39,146.37,30.72913797]
["bitfinex","SOLUSD",1749835367527,37.55973906,146.4,146.35,30.72913797]
["bitfinex","SOLUSD",1749835367725,0.28432314,146.38,146.32,39.15923]
["bitfinex","SOLUSD",1749835367916,5.04099116,146.37,146.35,30.72913797]
["bitfinex","SOLUSD",1749835368110,0.28432314,146.39,146.32,39.15923]
["bitfinex","SOLUSD",1749835368343,7.56217352,146.38,146.37,30.72913797]
["bitfinex","SOLUSD",1749835368524,2.52071032,146.38,146.37,30.72913797]
["bitfinex","SOLUSD",1749835368725,2.52070936,146.38,146.37,30.72913797]
["bitfinex","SOLUSD",1749835369042,5.04320947,146.38,146.37,37.56113906]
["bitfinex","SOLUSD",1749835369262,2.521723,146.38,146.33,32.83371031]
["bitfinex","SOLUSD",1749835369438,7.56523125,146.37,146.35,30.72913797]
["bitfinex","SOLUSD",1749835369762,5.04327758,146.36,146.35,30.72913797]
["bitfinex","SOLUSD",1749835369949,5.04435688,146.36,146.35,30.72913797]
["bitfinex","SOLUSD",1749835370156,5.0441039,146.36,146.35,30.72913797]
["bitfinex","SOLUSD",1749835370359,6.83133493,146.39,146.35,30.72913797]
["bitfinex","SOLUSD",1749835370658,7.85040511,146.38,146.35,30.72913797]
["bitfinex","SOLUSD",1749835370960,30.72913797,146.4,146.36,30.72913797]
["bitfinex","SOLUSD",1749835370961,6.83073571,146.4,146.36,30.72913797]
["bitfinex","SOLUSD",1749835371156,7.56625236,146.39,146.33,32.83377493]
["bitfinex","SOLUSD",1749835371353,2.52209605,146.38,146.36,30.72913797]
["bitfinex","SOLUSD",1749835371545,6.83073571,146.4,146.36,30.72913797]
["bitfinex","SOLUSD",1749835371745,2.80630673,146.39,146.36,30.72913797]
["bitfinex","SOLUSD",1749835372050,2.52196875,146.38,146.36,30.72913797]
["bitfinex","SOLUSD",1749835372254,7.56593052,146.37,146.36,30.72913797]
["bitfinex","SOLUSD",1749835372443,7.56588851,146.37,146.36,30.72913797]
["bitfinex","SOLUSD",1749835372761,5.04394932,146.37,146.36,30.72913797]
["bitfinex","SOLUSD",1749835372939,7.5662297,146.37,146.36,30.72913797]
["bitfinex","SOLUSD",1749835373353,5.04425031,146.37,146.36,30.72913797]
["bitfinex","SOLUSD",1749835373659,7.56540012,146.37,146.36,30.72913797]
["bitfinex","SOLUSD",1749835374164,5.04389567,146.37,146.36,30.72913797]
["bitfinex","SOLUSD",1749835374362,5.04426921,146.37,146.36,37.56160585]
["bitfinex","SOLUSD",1749835374753,5.04430366,146.37,146.36,37.56160585]
["bitfinex","SOLUSD",1749835374937,0.28432314,146.4,146.33,26.0]
["bitfinex","SOLUSD",1749835375283,31.15562268,146.36,146.31,30.72913797]
["bitfinex","SOLUSD",1749835375440,5.0430368,146.35,146.31,30.72913797]
["bitfinex","SOLUSD",1749835375750,9.63957537,146.34,146.31,30.72913797]
["bitfinex","SOLUSD",1749835375939,5.04288304,146.33,146.32,30.72913797]
["bitfinex","SOLUSD",1749835376140,6.83205342,146.37,146.32,30.72913797]
["bitfinex","SOLUSD",1749835376351,5.04293759,146.36,146.34,30.72913797]
["bitfinex","SOLUSD",1749835376571,0.28432314,146.38,146.35,30.72913797]
["bitfinex","SOLUSD",1749835376774,0.28432314,146.38,146.37,30.72913797]
["bitfinex","SOLUSD",1749835377560,7.1158575,146.38,146.36,30.72913797]
["bitfinex","SOLUSD",1749835377761,7.1158575,146.38,146.34,30.72913797]
["bitfinex","SOLUSD",1749835378655,7.1158575,146.38,146.35,30.72913797]
["bitfinex","SOLUSD",1749835379449,0.14216157,146.37,146.33,30.72913797]
["bitfinex","SOLUSD",1749835379659,0.28432314,146.36,146.32,30.72913797]
["bitfinex","SOLUSD",1749835379853,31.01346111,146.36,146.31,30.72913797]
["bitfinex","SOLUSD",1749835380243,18.933972,146.36,146.31,30.72913797]
["bitfinex","SOLUSD",1749835380446,4.99184949,146.37,146.35,30.72913797]
["bitfinex","SOLUSD",1749835380643,0.28432314,146.37,146.36,30.72913797]
["bitfinex","SOLUSD",1749835381341,37.96523568,146.39,146.36,30.72913797]
["bitfinex","SOLUSD",1749835381544,4.99184949,146.39,146.38,30.72913797]
["bitfinex","SOLUSD",1749835381761,11.82155284,146.42,146.38,30.72913797]
["bitfinex","SOLUSD",1749835381969,6.82970335,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835382357,0.28432314,146.41,146.4,30.72913797]
["bitfinex","SOLUSD",1749835382545,6.82970335,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835382870,0.42648471,146.42,146.38,30.72913797]
["bitfinex","SOLUSD",1749835383068,36.14747217,146.42,146.38,30.72913797]
["bitfinex","SOLUSD",1749835383243,5.4183342,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835383440,11.82105115,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835383644,0.28432314,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835384457,0.28432314,146.42,146.41,30.72913797]
["bitfinex","SOLUSD",1749835384659,0.28432314,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835384859,0.28432314,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835385363,0.28432314,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835385568,7.11411557,146.42,146.36,6.83231363]
["bitfinex","SOLUSD",1749835385757,0.28432314,146.4,146.36,30.72913797]
["bitfinex","SOLUSD",1749835386069,0.28432314,146.4,146.37,30.72913797]
["bitfinex","SOLUSD",1749835386577,7.11526332,146.4,146.37,30.72913797]
["bitfinex","SOLUSD",1749835387561,0.28432314,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835387759,14.02935371,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835387963,14.02935371,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835388685,7.2,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835389054,7.2,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835389883,7.2,146.43,146.38,6.8312671]
["bitfinex","SOLUSD",1749835390082,14.02920166,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835390575,7.2,146.43,146.42,37.55880604]
["bitfinex","SOLUSD",1749835391562,6.82703065,146.48,146.42,37.55880604]
["bitfinex","SOLUSD",1749835391769,6.82703065,146.48,146.45,30.72913797]
["bitfinex","SOLUSD",1749835395286,6.82703065,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835395456,31.15562268,146.47,146.39,6.83089404]
["bitfinex","SOLUSD",1749835395653,31.15562268,146.47,146.42,30.72913797]
["bitfinex","SOLUSD",1749835396152,6.82780281,146.46,146.42,30.72913797]
["bitfinex","SOLUSD",1749835396577,23.89730984,146.46,146.42,30.72913797]
["bitfinex","SOLUSD",1749835397184,23.89730984,146.46,146.39,6.83098932]
["bitfinex","SOLUSD",1749835397361,23.89730984,146.46,146.42,30.72913797]
["bitfinex","SOLUSD",1749835398273,23.89730984,146.46,146.39,6.83098932]
["bitfinex","SOLUSD",1749835398274,30.72913797,146.45,146.39,26.0]
["bitfinex","SOLUSD",1749835398589,0.42648471,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835399363,39.30943556,146.5,146.44,30.72913797]
["bitfinex","SOLUSD",1749835399561,5.00742581,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835399795,26.0,146.48,146.45,30.72913797]
["bitfinex","SOLUSD",1749835400400,6.82733665,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835401170,6.82733665,146.47,146.43,30.72913797]
["bitfinex","SOLUSD",1749835401380,11.83476246,146.47,146.43,30.72913797]
["bitfinex","SOLUSD",1749835401592,31.15562268,146.46,146.38,6.83141931]
["bitfinex","SOLUSD",1749835401896,30.72913797,146.45,146.4,30.72913797]
["bitfinex","SOLUSD",1749835402398,6.82873531,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835402690,6.82873531,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835402872,6.82873531,146.44,146.38,6.83141931]
["bitfinex","SOLUSD",1749835403072,6.82873531,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835404277,6.82873531,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835405222,6.82873531,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835405492,0.42648471,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835405680,5.4412975,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835405882,5.01481279,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835406081,19.64061601,146.45,146.38,6.83147404]
["bitfinex","SOLUSD",1749835406400,19.6409908,146.45,146.38,6.83147404]
["bitfinex","SOLUSD",1749835406691,12.11102493,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835406894,44.63744923,146.45,146.4,30.72913797]
["bitfinex","SOLUSD",1749835407091,44.63744923,146.45,146.37,8.47409758]
["bitfinex","SOLUSD",1749835407092,0.28432314,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835407295,5.45711993,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835407498,5.01481279,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835407687,12.56042281,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835407873,10.0452093,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835408073,7.08,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835408297,7.08,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835408603,13.90826903,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835409178,18.93295052,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835409477,13.90826903,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835409796,18.93295052,146.45,146.41,30.72913797]
["bitfinex","SOLUSD",1749835409980,5.02468149,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835410422,5.02468149,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835410586,10.05536702,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835410791,5.02468149,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835410987,10.05531032,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835411179,5.02468149,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835411583,5.02468149,146.43,146.38,32.83141092]
["bitfinex","SOLUSD",1749835411584,0.28432314,146.42,146.37,1.6423]
["bitfinex","SOLUSD",1749835411911,5.02468149,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835412517,5.30900463,146.41,146.38,30.72913797]
["bitfinex","SOLUSD",1749835412807,5.30900463,146.41,146.36,30.72913797]
["bitfinex","SOLUSD",1749835412808,0.28432314,146.39,146.36,30.72913797]
["bitfinex","SOLUSD",1749835413109,0.28432314,146.39,146.35,30.72913797]
["bitfinex","SOLUSD",1749835413276,5.30900463,146.39,146.35,30.72913797]
["bitfinex","SOLUSD",1749835413473,5.30900463,146.39,146.32,34.38465015]
["bitfinex","SOLUSD",1749835413474,6.83153436,146.38,146.32,34.38465015]
["bitfinex","SOLUSD",1749835413676,6.83153436,146.38,146.36,30.72913797]
["bitfinex","SOLUSD",1749835414099,5.30900463,146.39,146.37,30.72913797]
["bitfinex","SOLUSD",1749835414290,5.02468149,146.4,146.38,30.72913797]
["bitfinex","SOLUSD",1749835414487,5.02468149,146.4,146.37,30.72913797]
["bitfinex","SOLUSD",1749835414715,5.02468149,146.39,146.36,30.72913797]
["bitfinex","SOLUSD",1749835414905,5.02468149,146.39,146.35,30.72913797]
["bitfinex","SOLUSD",1749835415390,10.05603205,146.39,146.36,30.72913797]
["bitfinex","SOLUSD",1749835415582,10.05603205,146.39,146.32,8.38465015]
["bitfinex","SOLUSD",1749835415583,12.57177602,146.41,146.38,30.72913797]
["bitfinex","SOLUSD",1749835415778,12.58680746,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835416004,10.07068263,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835416298,10.07068263,146.43,146.38,26.0]
["bitfinex","SOLUSD",1749835416299,5.03828287,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835416606,15.93028214,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835416904,15.93028214,146.45,146.4,1.6066]
["bitfinex","SOLUSD",1749835416905,20.96856501,146.45,146.4,1.6066]
["bitfinex","SOLUSD",1749835417105,22.75857647,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835417409,22.75857647,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835417708,20.96856501,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835417886,22.75855117,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835418288,8.85028214,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835418490,5.03828287,146.48,146.44,37.55787328]
["bitfinex","SOLUSD",1749835418700,5.03828287,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835418888,11.86473147,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835419084,11.86473147,146.49,146.43,6.82909952]
["bitfinex","SOLUSD",1749835419295,11.86473147,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835419487,6.8264486,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835419692,11.86473147,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835420525,6.8264486,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835420698,11.8661663,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835421186,5.0397177,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835421916,5.0397177,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835422110,16.89827715,146.5,146.48,30.72913797]
["bitfinex","SOLUSD",1749835422288,5.0397177,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835423494,5.0397177,146.49,146.45,6.82824285]
["bitfinex","SOLUSD",1749835423693,5.0397177,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835424295,11.86612223,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835424503,19.41429961,146.5,146.48,30.72913797]
["bitfinex","SOLUSD",1749835424702,5.0397177,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835425803,11.86618195,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835426111,19.41432915,146.5,146.48,30.72913797]
["bitfinex","SOLUSD",1749835426319,5.0397177,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835426616,12.1197177,146.51,146.48,30.72913797]
["bitfinex","SOLUSD",1749835426792,7.08,146.51,146.5,30.72913797]
["bitfinex","SOLUSD",1749835427186,5.03971375,146.55,146.5,36.10489435]
["bitfinex","SOLUSD",1749835427420,5.04144913,146.55,146.54,30.72913797]
["bitfinex","SOLUSD",1749835427801,11.86460777,146.56,146.54,30.72913797]
["bitfinex","SOLUSD",1749835427994,11.86460777,146.56,146.5,6.82574327]
["bitfinex","SOLUSD",1749835428216,11.86460777,146.56,146.49,6.82620948]
["bitfinex","SOLUSD",1749835428423,11.86460777,146.56,146.53,30.72913797]
["bitfinex","SOLUSD",1749835428721,11.86460777,146.56,146.52,30.72913797]
["bitfinex","SOLUSD",1749835428905,19.41833588,146.56,146.52,30.72913797]
["bitfinex","SOLUSD",1749835429221,33.95897248,146.56,146.52,30.72913797]
["bitfinex","SOLUSD",1749835429429,5.03650445,146.55,146.52,30.72913797]
["bitfinex","SOLUSD",1749835429632,5.03650445,146.55,146.54,30.72913797]
["bitfinex","SOLUSD",1749835429944,23.88100436,146.56,146.53,30.72913797]
["bitfinex","SOLUSD",1749835430096,5.03724805,146.55,146.53,30.72913797]
["bitfinex","SOLUSD",1749835430301,5.03783881,146.55,146.54,30.72913797]
["bitfinex","SOLUSD",1749835430510,6.8231441,146.56,146.54,30.72913797]
["bitfinex","SOLUSD",1749835430832,16.89834027,146.57,146.55,30.72913797]
["bitfinex","SOLUSD",1749835430997,16.89834027,146.57,146.56,30.72913797]
["bitfinex","SOLUSD",1749835430998,14.38205636,146.57,146.56,30.72913797]
["bitfinex","SOLUSD",1749835431195,9.34259861,146.57,146.56,30.72913797]
["bitfinex","SOLUSD",1749835431496,11.86236757,146.57,146.56,30.72913797]
["bitfinex","SOLUSD",1749835431695,11.86254418,146.57,146.56,30.72913797]
["bitfinex","SOLUSD",1749835431898,11.86306202,146.57,146.56,30.72913797]
["bitfinex","SOLUSD",1749835432233,5.04053593,146.57,146.56,30.72913797]
["bitfinex","SOLUSD",1749835432401,22.57816235,146.58,146.56,30.72913797]
["bitfinex","SOLUSD",1749835432593,7.06,146.58,146.57,30.72913797]
["bitfinex","SOLUSD",1749835434221,13.88242558,146.58,146.54,1.5282]
["bitfinex","SOLUSD",1749835434518,13.88242558,146.58,146.52,6.0038]
["bitfinex","SOLUSD",1749835434519,30.72913797,146.56,146.52,30.72913797]
["bitfinex","SOLUSD",1749835434728,30.72913797,146.56,146.51,30.72913797]
["bitfinex","SOLUSD",1749835434896,30.72913797,146.56,146.5,1.5976]
["bitfinex","SOLUSD",1749835434897,30.72913797,146.56,146.52,30.72913797]
["bitfinex","SOLUSD",1749835435307,30.72913797,146.56,146.51,30.72913797]
["bitfinex","SOLUSD",1749835435903,6.82360968,146.55,146.51,30.72913797]
["bitfinex","SOLUSD",1749835436322,6.82360968,146.55,146.52,30.72913797]
["bitfinex","SOLUSD",1749835436535,6.82267858,146.57,146.54,30.72913797]
["bitfinex","SOLUSD",1749835436739,59.63089949,146.57,146.5,1.5976]
["bitfinex","SOLUSD",1749835436903,31.15562268,146.56,146.5,1.5976]
["bitfinex","SOLUSD",1749835437102,36.17702416,146.56,146.51,30.72913797]
["bitfinex","SOLUSD",1749835437440,23.87937503,146.57,146.53,30.72913797]
["bitfinex","SOLUSD",1749835437636,54.608513,146.57,146.53,30.72913797]
["bitfinex","SOLUSD",1749835437819,54.608513,146.57,146.52,30.72913797]
["bitfinex","SOLUSD",1749835438025,30.72913797,146.56,146.52,30.72913797]
["bitfinex","SOLUSD",1749835438333,5.02008957,146.56,146.5,1.5976]
["bitfinex","SOLUSD",1749835438527,31.15562268,146.55,146.5,30.72913797]
["bitfinex","SOLUSD",1749835438729,31.15562268,146.55,146.48,30.72913797]
["bitfinex","SOLUSD",1749835438730,30.72913797,146.53,146.48,30.72913797]
["bitfinex","SOLUSD",1749835439028,0.42648471,146.55,146.47,30.72913797]
["bitfinex","SOLUSD",1749835439029,30.72913797,146.52,146.47,30.72913797]
["bitfinex","SOLUSD",1749835439701,0.42648471,146.52,146.47,30.72913797]
["bitfinex","SOLUSD",1749835439908,31.15562268,146.52,146.47,30.72913797]
["bitfinex","SOLUSD",1749835440308,6.82547266,146.51,146.47,30.72913797]
["bitfinex","SOLUSD",1749835440517,30.72913797,146.5,146.45,30.72913797]
["bitfinex","SOLUSD",1749835440906,30.72913797,146.5,146.4,18.64964886]
["bitfinex","SOLUSD",1749835440907,26.0,146.48,146.4,6.6399]
["bitfinex","SOLUSD",1749835441130,30.72913797,146.45,146.4,30.72913797]
["bitfinex","SOLUSD",1749835441305,30.72913797,146.46,146.41,30.72913797]
["bitfinex","SOLUSD",1749835441505,30.72913797,146.46,146.39,1.5461]
["bitfinex","SOLUSD",1749835441506,5.44024207,146.47,146.4,26.0]
["bitfinex","SOLUSD",1749835441704,6.82547266,146.51,146.46,30.72913797]
["bitfinex","SOLUSD",1749835442035,6.82517754,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835442337,6.82517754,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835442534,7.06,146.54,146.51,30.72913797]
["bitfinex","SOLUSD",1749835442742,13.88423527,146.54,146.53,30.72913797]
["bitfinex","SOLUSD",1749835442914,13.88423527,146.54,146.52,30.72913797]
["bitfinex","SOLUSD",1749835443238,30.94442361,146.54,146.47,26.0]
["bitfinex","SOLUSD",1749835443437,30.72913797,146.52,146.47,30.72913797]
["bitfinex","SOLUSD",1749835443612,5.44385038,146.53,146.47,30.72913797]
["bitfinex","SOLUSD",1749835443813,30.72913797,146.52,146.47,30.72913797]
["bitfinex","SOLUSD",1749835444265,26.0,146.5,146.46,30.72913797]
["bitfinex","SOLUSD",1749835444433,6.82592037,146.51,146.48,30.72913797]
["bitfinex","SOLUSD",1749835444637,6.82592037,146.51,146.49,30.72913797]
["bitfinex","SOLUSD",1749835445034,6.82592037,146.51,146.48,30.72913797]
["bitfinex","SOLUSD",1749835445349,6.82592037,146.51,146.49,30.72913797]
["bitfinex","SOLUSD",1749835445660,6.825182,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835445856,6.82468997,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835446235,6.82468997,146.53,146.49,30.72913797]
["bitfinex","SOLUSD",1749835446548,6.82468997,146.53,146.5,30.72913797]
["bitfinex","SOLUSD",1749835446936,0.42648471,146.52,146.49,30.72913797]
["bitfinex","SOLUSD",1749835447137,6.82468997,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835447447,6.82468997,146.53,146.49,30.72913797]
["bitfinex","SOLUSD",1749835447853,0.42648471,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835448149,30.72913797,146.51,146.47,30.72913797]
["bitfinex","SOLUSD",1749835448330,36.17049878,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835448536,5.44136081,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835449048,13.88425022,146.54,146.51,30.72913797]
["bitfinex","SOLUSD",1749835449252,13.88425022,146.54,146.44,13.46007313]
["bitfinex","SOLUSD",1749835449253,44.61338819,146.54,146.45,1.591]
["bitfinex","SOLUSD",1749835449547,44.61338819,146.54,146.49,30.72913797]
["bitfinex","SOLUSD",1749835449754,0.42648471,146.53,146.45,1.591]
["bitfinex","SOLUSD",1749835449955,49.80527154,146.53,146.48,30.72913797]
["bitfinex","SOLUSD",1749835450162,49.80527154,146.53,146.45,1.591]
["bitfinex","SOLUSD",1749835450330,5.02254839,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835450651,0.28432314,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835450853,31.15562268,146.48,146.41,1.6574]
["bitfinex","SOLUSD",1749835451150,31.15562268,146.48,146.43,30.72913797]
["bitfinex","SOLUSD",1749835451151,57.15562268,146.48,146.43,30.72913797]
["bitfinex","SOLUSD",1749835451341,31.15562268,146.46,146.41,30.72913797]
["bitfinex","SOLUSD",1749835451687,6.82966807,146.42,146.38,1.6134]
["bitfinex","SOLUSD",1749835451829,6.82966807,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835452630,7.11365423,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835453030,7.11365423,146.43,146.38,1.6134]
["bitfinex","SOLUSD",1749835453264,7.11365423,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835453431,7.34432314,146.45,146.38,8.44479965]
["bitfinex","SOLUSD",1749835453624,7.34432314,146.45,146.41,30.72913797]
["bitfinex","SOLUSD",1749835453830,7.34432314,146.45,146.38,1.6134]
["bitfinex","SOLUSD",1749835453831,44.90185077,146.45,146.38,1.6134]
["bitfinex","SOLUSD",1749835454031,44.90185077,146.45,146.4,30.72913797]
["bitfinex","SOLUSD",1749835454535,14.1727128,146.45,146.41,30.72913797]
["bitfinex","SOLUSD",1749835454761,44.90185077,146.45,146.41,30.72913797]
["bitfinex","SOLUSD",1749835454947,44.90185077,146.45,146.38,1.6134]
["bitfinex","SOLUSD",1749835454948,0.14216157,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835455155,31.01346111,146.41,146.36,30.72913797]
["bitfinex","SOLUSD",1749835455457,0.28432314,146.41,146.37,30.72913797]
["bitfinex","SOLUSD",1749835455646,0.28432314,146.41,146.38,30.72913797]
["bitfinex","SOLUSD",1749835455849,6.83060109,146.4,146.38,30.72913797]
["bitfinex","SOLUSD",1749835456045,6.83060109,146.4,146.34,8.39686813]
["bitfinex","SOLUSD",1749835456358,7.1135248,146.43,146.34,25.48037229]
["bitfinex","SOLUSD",1749835456664,7.1135248,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835457041,7.06,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835457242,7.06,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835457633,7.06,146.45,146.4,6.0694]
["bitfinex","SOLUSD",1749835457634,13.88826903,146.45,146.4,6.0694]
["bitfinex","SOLUSD",1749835457838,0.14216157,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835458146,0.28432314,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835458345,0.28432314,146.44,146.37,32.8319576]
["bitfinex","SOLUSD",1749835458639,0.28432314,146.44,146.4,30.72913797]
["bitfinex","SOLUSD",1749835458829,7.06,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835459031,16.85335331,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835459269,6.82692903,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835459448,13.88656785,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835459661,13.88656785,146.49,146.43,6.3529]
["bitfinex","SOLUSD",1749835459862,13.88656785,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835460071,13.88656785,146.49,146.44,30.72913797]
["bitfinex","SOLUSD",1749835460072,44.61570582,146.49,146.44,30.72913797]
["bitfinex","SOLUSD",1749835460275,0.28432314,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835460953,0.28432314,146.48,146.45,30.72913797]
["bitfinex","SOLUSD",1749835461768,0.28432314,146.48,146.41,8.45697344]
["bitfinex","SOLUSD",1749835461769,6.82733665,146.47,146.42,6.82954377]
["bitfinex","SOLUSD",1749835461981,33.06,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835462147,39.88656742,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835462688,39.88656742,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835463368,0.42648471,146.48,146.45,30.72913797]
["bitfinex","SOLUSD",1749835463547,54.83904711,146.48,146.43,30.72913797]
["bitfinex","SOLUSD",1749835463887,54.83904711,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835463888,16.87373675,146.47,146.44,30.72913797]
["bitfinex","SOLUSD",1749835464087,6.82733665,146.47,146.44,30.72913797]
["bitfinex","SOLUSD",1749835464873,0.42648471,146.46,146.42,30.72913797]
["bitfinex","SOLUSD",1749835465076,6.82733665,146.47,146.44,30.72913797]
["bitfinex","SOLUSD",1749835465282,6.82733665,146.47,146.4,12.83357482]
["bitfinex","SOLUSD",1749835465283,0.42648471,146.46,146.4,6.0032]
["bitfinex","SOLUSD",1749835465505,19.07613357,146.46,146.42,30.72913797]
["bitfinex","SOLUSD",1749835465779,6.82920166,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835466085,6.82920166,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835466280,0.28432314,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835466569,0.28432314,146.42,146.38,1.5948]
["bitfinex","SOLUSD",1749835466570,0.28432314,146.42,146.36,32.2072]
["bitfinex","SOLUSD",1749835466764,0.28432314,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835466765,0.42648471,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835466952,0.42648471,146.42,146.38,30.72913797]
["bitfinex","SOLUSD",1749835468053,6.83013455,146.41,146.38,30.72913797]
["bitfinex","SOLUSD",1749835468875,12.12306392,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835469075,11.83805728,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835469373,6.8293681,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835469760,6.8293681,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835470072,6.97089688,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835470552,6.8284313,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835471558,7.11224669,146.46,146.39,6.83101829]
["bitfinex","SOLUSD",1749835471765,18.89788058,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835471971,13.88745974,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835472179,7.06,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835472778,13.88733665,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835473082,13.88733665,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835473272,13.88733665,146.47,146.42,1.6432]
["bitfinex","SOLUSD",1749835473475,13.88733665,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835473861,7.06,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835474074,13.88733665,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835474773,7.06,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835475156,6.82702958,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835475462,7.06,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835475662,7.06,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835476059,13.88594381,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835476481,7.06,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835477071,7.06,146.5,146.49,37.5555425]
["bitfinex","SOLUSD",1749835477483,7.06,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835480775,7.06,146.5,146.45,26.0]
["bitfinex","SOLUSD",1749835480967,13.88611244,146.5,146.46,30.72913797]
["bitfinex","SOLUSD",1749835481170,7.5863945,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835481364,18.92099413,146.5,146.46,30.72913797]
["bitfinex","SOLUSD",1749835481600,7.58642635,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835481894,7.58631439,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835482077,5.05757115,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835482260,5.05762414,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835482464,5.05758766,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835482987,5.05853173,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835483172,5.05825664,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835483377,5.05824938,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835483775,5.05818185,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835484167,0.28432314,146.46,146.4,6.4616]
["bitfinex","SOLUSD",1749835484368,0.28432314,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835484670,5.05688294,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835484979,0.28432314,146.44,146.39,30.72913797]
["bitfinex","SOLUSD",1749835484980,7.5843388,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835485286,2.52810046,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835485471,11.86747627,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835485685,2.52818124,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835485887,7.58455254,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835486096,7.58457149,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835486300,7.58428659,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835486485,7.58427859,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835486687,7.58429596,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835486885,5.05640856,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835487102,5.05625016,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835487282,5.05619673,146.43,146.42,30.72913797]
["bitfinex","SOLUSD",1749835487685,9.35697777,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835487990,6.82878306,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835488195,14.41299675,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835488600,11.88528148,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835488788,7.58479396,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835488987,7.58476377,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835489209,5.05649731,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835489400,7.58646607,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835489603,32.8281072,146.46,146.44,30.72913797]
["bitfinex","SOLUSD",1749835489807,5.05112604,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835489986,5.05116347,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835490294,5.05108665,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835490495,5.05109129,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835490711,5.05125846,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835490908,5.05140341,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835491104,32.8281072,146.46,146.43,30.72913797]
["bitfinex","SOLUSD",1749835491891,5.05167436,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835492411,5.05170717,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835492704,5.05170717,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835492908,2.52574284,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835493421,2.52573413,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835493596,2.52572253,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835493803,6.82871031,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835494002,9.35443301,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835494344,11.88015572,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835494486,0.28432314,146.44,146.38,1.5773]
["bitfinex","SOLUSD",1749835494684,5.05080557,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835494907,5.05081189,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835495097,5.4697446,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835495389,5.04325989,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835495998,11.8719952,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835496187,5.04325989,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835496387,37.87125173,146.46,146.44,30.72913797]
["bitfinex","SOLUSD",1749835496608,37.87125173,146.46,146.45,30.72913797]
["bitfinex","SOLUSD",1749835497223,5.04325989,146.46,146.45,30.72913797]
["bitfinex","SOLUSD",1749835497394,13.88736886,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835497590,12.10325989,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835497792,7.06,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835497987,6.30308318,146.52,146.46,30.72913797]
["bitfinex","SOLUSD",1749835497988,5.04325989,146.51,146.46,37.55694078]
["bitfinex","SOLUSD",1749835498192,6.82522337,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835498414,11.86848326,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835498613,11.86848326,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835498914,5.04325989,146.51,146.47,30.72913797]
["bitfinex","SOLUSD",1749835499220,10.08018087,146.51,146.48,30.72913797]
["bitfinex","SOLUSD",1749835499514,5.04325989,146.5,146.45,1.5297]
["bitfinex","SOLUSD",1749835499708,5.04325989,146.5,146.48,30.72913797]
["bitfinex","SOLUSD",1749835499913,5.04325989,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835500109,6.82640453,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835500309,11.86966442,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835500515,6.82640453,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835500827,11.86966442,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835500998,5.04325989,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835501191,16.90721723,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835501505,16.90721723,146.52,146.45,8.35782871]
["bitfinex","SOLUSD",1749835501506,6.82528188,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835501814,11.87424791,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835502723,5.04896603,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835502907,11.87366925,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835503209,11.87366925,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835503521,11.87366925,146.53,146.45,8.35788738]
["bitfinex","SOLUSD",1749835503700,5.04896603,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835504020,6.82547266,146.51,146.5,30.72913797]
["bitfinex","SOLUSD",1749835504815,16.91386679,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835505019,10.08877848,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835505201,5.04896603,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835505599,14.62755376,146.54,146.52,30.72913797]
["bitfinex","SOLUSD",1749835505823,21.43972957,146.54,146.52,30.72913797]
["bitfinex","SOLUSD",1749835506124,11.8699858,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835506728,6.82454104,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835507025,11.8699858,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835507333,19.07613357,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835507522,24.12157833,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835507718,54.8507163,146.52,146.48,30.72913797]
["bitfinex","SOLUSD",1749835507908,5.04544476,146.51,146.48,30.72913797]
["bitfinex","SOLUSD",1749835508219,0.42648471,146.49,146.45,30.72913797]
["bitfinex","SOLUSD",1749835508415,0.42648471,146.49,146.46,30.72913797]
["bitfinex","SOLUSD",1749835508617,11.87138332,146.5,146.48,30.72913797]
["bitfinex","SOLUSD",1749835508919,6.82593856,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835509233,11.87138332,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835509721,6.82593856,146.5,146.44,26.0]
["bitfinex","SOLUSD",1749835509899,11.87138332,146.5,146.47,30.72913797]
["bitfinex","SOLUSD",1749835510102,32.82687056,146.48,146.41,1.6159]
["bitfinex","SOLUSD",1749835510309,54.93592656,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835510512,32.82687056,146.48,146.45,30.72913797]
["bitfinex","SOLUSD",1749835510702,37.86893125,146.48,146.41,8.4459104]
["bitfinex","SOLUSD",1749835510917,36.19740147,146.47,146.41,1.6159]
["bitfinex","SOLUSD",1749835511117,36.19740147,146.47,146.42,30.72913797]
["bitfinex","SOLUSD",1749835511312,30.72913797,146.46,146.41,32.34503797]
["bitfinex","SOLUSD",1749835511625,5.04177879,146.46,146.42,30.72913797]
["bitfinex","SOLUSD",1749835511917,35.77091676,146.46,146.41,30.72913797]
["bitfinex","SOLUSD",1749835512118,6.82826903,146.45,146.41,30.72913797]
["bitfinex","SOLUSD",1749835512419,11.87004782,146.45,146.41,30.72913797]
["bitfinex","SOLUSD",1749835512925,5.4682635,146.44,146.39,30.72913797]
["bitfinex","SOLUSD",1749835513224,5.4682635,146.44,146.37,1.5634]
["bitfinex","SOLUSD",1749835513225,0.28432314,146.42,146.38,30.72913797]
["bitfinex","SOLUSD",1749835513432,36.19740147,146.42,146.36,30.72913797]
["bitfinex","SOLUSD",1749835513610,0.28432314,146.4,146.36,30.72913797]
["bitfinex","SOLUSD",1749835513921,5.04177879,146.41,146.38,30.72913797]
["bitfinex","SOLUSD",1749835514130,5.04177879,146.41,146.4,30.72913797]
["bitfinex","SOLUSD",1749835514131,6.83013455,146.41,146.4,30.72913797]
["bitfinex","SOLUSD",1749835514428,6.83013455,146.41,146.39,30.72913797]
["bitfinex","SOLUSD",1749835514619,6.83013455,146.41,146.4,30.72913797]
["bitfinex","SOLUSD",1749835514801,5.04177879,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835515000,11.87066563,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835515826,6.82888684,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835516215,11.87463919,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835516406,6.82888684,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835516607,6.82888684,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835516933,39.8683656,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835517111,39.8683656,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835517310,7.04,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835518527,7.04,146.45,146.41,6.82994776]
["bitfinex","SOLUSD",1749835518701,7.04,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835519913,6.8279358,146.46,146.44,30.72913797]
["bitfinex","SOLUSD",1749835520227,6.82733665,146.47,146.44,30.72913797]
["bitfinex","SOLUSD",1749835520604,6.82733665,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835520799,5.04607441,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835521002,6.82687056,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835521715,6.82687056,146.48,146.4,8.1874]
["bitfinex","SOLUSD",1749835521911,5.04607441,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835522232,6.82733665,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835522417,9.35471712,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835522740,5.05499706,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835522921,6.82698807,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835523239,9.3545611,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835523414,14.40966525,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835523603,11.88245826,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835523804,6.82698807,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835524040,11.88214828,146.48,146.46,30.72913797]
["bitfinex","SOLUSD",1749835524228,9.35452728,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835524411,11.88214205,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835524616,11.88222782,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835524815,11.88229095,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835525015,11.88216501,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835525215,11.88227702,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835525536,6.82698807,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835526223,11.88254924,146.48,146.47,30.72913797]
["bitfinex","SOLUSD",1749835526632,12.08905777,146.49,146.47,30.72913797]
["bitfinex","SOLUSD",1749835526836,21.4432927,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835527135,21.44342034,146.49,146.48,30.72913797]
["bitfinex","SOLUSD",1749835527314,6.8260404,146.5,146.48,30.72913797]
["bitfinex","SOLUSD",1749835527519,6.8260404,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835527828,5.05794714,146.5,146.49,30.72913797]
["bitfinex","SOLUSD",1749835528006,7.57883673,146.51,146.49,30.72913797]
["bitfinex","SOLUSD",1749835528007,5.058657,146.51,146.49,30.72913797]
["bitfinex","SOLUSD",1749835528213,14.40461986,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835528422,11.87529443,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835528715,6.82533909,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835528930,21.44396011,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835529149,6.82462704,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835529514,14.41101607,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835529746,11.88220239,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835529909,14.41116699,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835530117,11.88220239,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835530629,11.88150319,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835530828,6.82462704,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835531143,5.04995534,146.55,146.52,30.72913797]
["bitfinex","SOLUSD",1749835531328,19.28049063,146.56,146.54,30.72913797]
["bitfinex","SOLUSD",1749835531640,7.04,146.56,146.55,30.72913797]
["bitfinex","SOLUSD",1749835532825,13.8631441,146.56,146.54,30.72913797]
["bitfinex","SOLUSD",1749835533124,0.28432314,146.55,146.5,1.5981]
["bitfinex","SOLUSD",1749835533336,0.28432314,146.55,146.53,30.72913797]
["bitfinex","SOLUSD",1749835533521,0.28432314,146.55,146.5,1.5981]
["bitfinex","SOLUSD",1749835533522,13.86328045,146.56,146.54,30.72913797]
["bitfinex","SOLUSD",1749835533722,13.86328045,146.56,146.53,30.72913797]
["bitfinex","SOLUSD",1749835534126,6.82407533,146.54,146.52,30.72913797]
["bitfinex","SOLUSD",1749835534737,6.82407533,146.54,146.5,30.72913797]
["bitfinex","SOLUSD",1749835534938,6.82407533,146.54,146.51,30.72913797]
["bitfinex","SOLUSD",1749835535469,6.82407533,146.54,146.47,32.1793]
["bitfinex","SOLUSD",1749835535470,0.28432314,146.53,146.47,32.1793]
["bitfinex","SOLUSD",1749835535751,0.28432314,146.53,146.5,30.72913797]
["bitfinex","SOLUSD",1749835536129,6.82500682,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835538444,6.82458373,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835538648,6.82458373,146.53,146.48,6.82683227]
["bitfinex","SOLUSD",1749835538649,6.82458373,146.53,146.52,30.72913797]
["bitfinex","SOLUSD",1749835539736,12.14830707,146.55,146.51,30.72913797]
["bitfinex","SOLUSD",1749835541766,12.14830707,146.55,146.52,30.72913797]
["bitfinex","SOLUSD",1749835542054,7.10793282,146.55,146.51,30.72913797]
["bitfinex","SOLUSD",1749835542256,12.14959127,146.55,146.51,30.72913797]
["bitfinex","SOLUSD",1749835542426,7.10793282,146.55,146.51,30.72913797]
["bitfinex","SOLUSD",1749835542623,31.01346111,146.53,146.48,30.72913797]
["bitfinex","SOLUSD",1749835542853,31.01346111,146.53,146.46,30.72913797]
["bitfinex","SOLUSD",1749835542854,31.01346111,146.51,146.46,30.72913797]
["bitfinex","SOLUSD",1749835543252,0.28432314,146.48,146.44,30.72913797]
["bitfinex","SOLUSD",1749835543426,0.14216157,146.46,146.4,5.33945882]
["bitfinex","SOLUSD",1749835543760,0.28432314,146.43,146.38,30.72913797]
["bitfinex","SOLUSD",1749835543957,0.28432314,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835544132,0.28432314,146.43,146.35,40.81792863]
["bitfinex","SOLUSD",1749835544332,0.28432314,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835544545,0.28432314,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835544944,6.82966807,146.42,146.39,30.72913797]
["bitfinex","SOLUSD",1749835545529,6.82966807,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835545732,6.82930769,146.43,146.41,30.72913797]
["bitfinex","SOLUSD",1749835546036,6.82887889,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835546549,6.82887889,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835549029,0.28432314,146.43,146.35,33.9852]
["bitfinex","SOLUSD",1749835549236,31.01346111,146.43,146.38,30.72913797]
["bitfinex","SOLUSD",1749835549458,0.42648471,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835549860,0.28432314,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835550083,36.62,146.47,146.35,33.9852]
["bitfinex","SOLUSD",1749835550084,7.02,146.47,146.42,30.72913797]
["bitfinex","SOLUSD",1749835550382,6.82794912,146.46,146.44,30.72913797]
["bitfinex","SOLUSD",1749835551767,7.02,146.47,146.45,30.72913797]
["bitfinex","SOLUSD",1749835552072,7.02,146.47,146.46,30.72913797]
["bitfinex","SOLUSD",1749835553145,8.96385744,146.54,146.46,30.72913797]
["bitfinex","SOLUSD",1749835553146,6.82500682,146.52,146.46,37.55680529]
["bitfinex","SOLUSD",1749835553352,6.82500682,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835553969,6.82500682,146.52,146.45,6.82818335]
["bitfinex","SOLUSD",1749835554173,6.82500682,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835555270,0.28432314,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835556651,7.10932996,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835557379,7.10932996,146.52,146.5,30.72913797]
["bitfinex","SOLUSD",1749835558081,7.10932996,146.52,146.51,30.72913797]
["bitfinex","SOLUSD",1749835558282,6.82473844,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835558586,19.60087055,146.54,146.48,6.82671248]
["bitfinex","SOLUSD",1749835558587,18.89425979,146.54,146.52,30.72913797]
["bitfinex","SOLUSD",1749835558754,13.86415425,146.54,146.53,30.72913797]
["bitfinex","SOLUSD",1749835558952,13.86415425,146.54,146.52,30.72913797]
["bitfinex","SOLUSD",1749835559250,0.28432314,146.53,146.5,30.72913797]
["bitfinex","SOLUSD",1749835559456,0.28432314,146.53,146.51,30.72913797]
["bitfinex","SOLUSD",1749835559678,0.28432314,146.53,146.47,26.0]
["bitfinex","SOLUSD",1749835559679,13.86415425,146.54,146.52,30.72913797]
["bitfinex","SOLUSD",1749835560051,13.86415425,146.54,146.53,30.72913797]
["bitfinex","SOLUSD",1749835561174,0.28432314,146.53,146.46,26.0]
["bitfinex","SOLUSD",1749835561380,0.28432314,146.53,146.5,30.72913797]
["bitfinex","SOLUSD",1749835561581,31.15562268,146.53,146.48,30.72913797]
["bitfinex","SOLUSD",1749835561779,31.15562268,146.5,146.45,30.72913797]
["bitfinex","SOLUSD",1749835562085,6.82780281,146.46,146.42,30.72913797]
["bitfinex","SOLUSD",1749835562260,38.17562268,146.45,146.4,30.72913797]
["bitfinex","SOLUSD",1749835562454,38.17562268,146.45,146.41,30.72913797]
["bitfinex","SOLUSD",1749835562791,7.44648471,146.45,146.41,30.72913797]
["bitfinex","SOLUSD",1749835562990,43.21788947,146.45,146.4,30.72913797]
["bitfinex","SOLUSD",1749835563183,0.28432314,146.43,146.4,30.72913797]
["bitfinex","SOLUSD",1749835563357,31.15562268,146.43,146.35,6.6119]
["bitfinex","SOLUSD",1749835563556,0.42648471,146.43,146.39,30.72913797]
["bitfinex","SOLUSD",1749835563882,49.80527154,146.43,146.38,30.72913797]
["bitfinex","SOLUSD",1749835564060,0.14216157,146.41,146.37,30.72913797]
["bitfinex","SOLUSD",1749835564265,0.28432314,146.39,146.36,30.72913797]
["bitfinex","SOLUSD",1749835564785,31.15562268,146.39,146.34,30.72913797]
["bitfinex","SOLUSD",1749835564990,0.42648471,146.39,146.31,13.37928348]
["bitfinex","SOLUSD",1749835565158,0.42648471,146.39,146.35,30.72913797]
["bitfinex","SOLUSD",1749835565488,31.15562268,146.39,146.35,30.72913797]
["bitfinex","SOLUSD",1749835565867,31.15562268,146.39,146.34,30.72913797]
["bitfinex","SOLUSD",1749835566272,0.28432314,146.37,146.35,30.72913797]
["bitfinex","SOLUSD",1749835566462,0.28432314,146.37,146.34,30.72913797]
["bitfinex","SOLUSD",1749835566659,0.28432314,146.37,146.33,30.72913797]
["bitfinex","SOLUSD",1749835567393,6.97331911,146.39,146.36,30.72913797]
["bitfinex","SOLUSD",1749835567582,6.83115754,146.39,146.38,30.72913797]
["bitfinex","SOLUSD",1749835570706,6.97246201,146.41,146.39,30.72913797]
["bitfinex","SOLUSD",1749835571260,6.83030044,146.41,146.4,30.72913797]
["bitfinex","SOLUSD",1749835571466,6.82984175,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835571693,6.82984175,146.42,146.41,30.72913797]
["bitfinex","SOLUSD",1749835572510,6.82984175,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835572887,6.82984175,146.42,146.41,30.72913797]
["bitfinex","SOLUSD",1749835573481,6.82984175,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835574193,0.28432314,146.41,146.34,32.83331431]
["bitfinex","SOLUSD",1749835574403,0.28432314,146.41,146.4,30.72913797]
["bitfinex","SOLUSD",1749835574587,6.82984175,146.42,146.4,30.72913797]
["bitfinex","SOLUSD",1749835574901,6.82873531,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835575075,13.84836404,146.45,146.43,30.72913797]
["bitfinex","SOLUSD",1749835575277,13.84836404,146.45,146.44,30.72913797]
["bitfinex","SOLUSD",1749835575473,13.84836404,146.45,146.39,7.6323]
["bitfinex","SOLUSD",1749835575672,30.91903662,146.45,146.42,30.72913797]
["bitfinex","SOLUSD",1749835575888,0.28432314,146.44,146.43,30.72913797]
["bitfinex","SOLUSD",1749835576084,0.42648471,146.44,146.41,30.72913797]
["bitfinex","SOLUSD",1749835576285,0.42648471,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835576480,0.28432314,146.44,146.42,30.72913797]
["bitfinex","SOLUSD",1749835577798,0.28432314,146.44,146.34,48.24964886]
["bitfinex","SOLUSD",1749835577799,19.07613357,146.42,146.32,6.5079]
["bitfinex","SOLUSD",1749835578010,0.28432314,146.4,146.36,30.72913797]
["bitfinex","SOLUSD",1749835578307,31.15562268,146.4,146.36,30.72913797]
["bitfinex","SOLUSD",1749835578494,31.15562268,146.4,146.35,30.72913797]
["bitfinex","SOLUSD",1749835578495,0.28432314,146.38,146.35,30.72913797]
["bitfinex","SOLUSD",1749835578670,0.28432314,146.38,146.32,6.5079]
["bitfinex","SOLUSD",1749835578875,0.28432314,146.38,146.34,30.72913797]
["bitfinex","SOLUSD",1749835579070,0.28432314,146.38,146.31,1.5185]
["bitfinex","SOLUSD",1749835579071,30.72913797,146.37,146.31,1.5185]
["bitfinex","SOLUSD",1749835579308,0.28432314,146.36,146.32,30.72913797]
["bitfinex","SOLUSD",1749835579475,0.28432314,146.36,146.33,30.72913797]
["bitfinex","SOLUSD",1749835579802,0.28432314,146.38,146.35,30.72913797]
["bitfinex","SOLUSD",1749835580506,6.83153436,146.38,146.36,30.72913797]
["bitfinex","SOLUSD",1749835580812,6.83153436,146.38,146.37,30.72913797]
["bitfinex","SOLUSD",1749835580991,6.83153436,146.38,146.32,26.0]
["bitfinex","SOLUSD",1749835581176,31.15562268,146.37,146.32,30.72913797]
["bitfinex","SOLUSD",1749835581582,6.83246788,146.36,146.32,30.72913797]
["bitfinex","SOLUSD",1749835582018,6.83246788,146.36,146.34,30.72913797]
["bitfinex","SOLUSD",1749835582506,6.83246788,146.36,146.32,30.72913797]
["bitfinex","SOLUSD",1749835582507,0.28432314,146.35,146.32,30.72913797]
["bitfinex","SOLUSD",1749835582710,0.28432314,146.35,146.31,30.72913797]
["bitfinex","SOLUSD",1749835582875,0.28432314,146.35,146.32,30.72913797]
["bitfinex","SOLUSD",1749835583689,6.83340166,146.34,146.32,30.72913797]
["bitfinex","SOLUSD",1749835583914,6.83340166,146.34,146.29,6.6162]
["bitfinex","SOLUSD",1749835584124,0.28432314,146.33,146.3,30.72913797]
["bitfinex","SOLUSD",1749835584411,0.28432314,146.3,146.2,25.15180985]
["bitfinex","SOLUSD",1749835584705,31.01346111,146.3,146.26,30.72913797]
["bitfinex","SOLUSD",1749835584877,0.28432314,146.3,146.26,30.72913797]
["bitfinex","SOLUSD",1749835585478,0.28432314,146.28,146.24,30.72913797]
["bitfinex","SOLUSD",1749835585696,6.8366719,146.27,146.25,30.72913797]
["bitfinex","SOLUSD",1749835586600,0.28432314,146.28,146.2,8.053]
["bitfinex","SOLUSD",1749835586601,43.0857466,146.33,146.26,30.72913797]
["bitfinex","SOLUSD",1749835586778,49.91961525,146.33,146.32,30.72913797]
["bitfinex","SOLUSD",1749835586995,6.29375748,146.38,146.32,30.72913797]
["bitfinex","SOLUSD",1749835586996,6.83200109,146.37,146.32,30.72913797]
["bitfinex","SOLUSD",1749835587196,6.83200109,146.37,146.3,37.11013797]
["bitfinex","SOLUSD",1749835587509,37.56113906,146.37,146.32,30.72913797]
["bitfinex","SOLUSD",1749835587693,6.83200109,146.37,146.33,30.72913797]
["bitfinex","SOLUSD",1749835588013,0.42648471,146.36,146.33,30.72913797]
["bitfinex","SOLUSD",1749835588518,0.28432314,146.36,146.33,30.72913797]
["bitfinex","SOLUSD",1749835588728,0.28432314,146.36,146.3,6.381]
["bitfinex","SOLUSD",1749835589024,0.42648471,146.36,146.33,30.72913797]
["bitfinex","SOLUSD",1749835590092,6.83293474,146.35,146.3,6.381]
["bitfinex","SOLUSD",1749835590289,6.83293474,146.35,146.34,30.72913797]
["bitfinex","SOLUSD",1749835591006,6.83200109,146.37,146.34,30.72913797]
["bitfinex","SOLUSD",1749835591316,6.83200109,146.37,146.35,30.72913797]
["bitfinex","SOLUSD",1749835591481,0.28432314,146.36,146.3,6.381]
["bitfinex","SOLUSD",1749835591686,0.42648471,146.36,146.33,30.72913797]
["bitfinex","SOLUSD",1749835592300,6.83293474,146.35,146.33,30.72913797]
["bitfinex","SOLUSD",1749835593027,0.28432314,146.34,146.32,30.72913797]
["bitfinex","SOLUSD",1749835593191,0.28432314,146.34,146.33,30.72913797]
["bitfinex","SOLUSD",1749835594090,6.83293474,146.35,146.33,30.72913797]
["bitfinex","SOLUSD",1749835594294,6.83200109,146.37,146.34,30.72913797]
["bitfinex","SOLUSD",1749835594513,7.11632423,146.37,146.35,30.72913797]
["bitfinex","SOLUSD",1749835594825,0.14216157,146.36,146.34,30.72913797]
["bitfinex","SOLUSD",1749835595020,0.14216157,146.36,146.35,30.72913797]
["bitfinex","SOLUSD",1749835595218,0.28432314,146.36,146.34,30.72913797]
["bitfinex","SOLUSD",1749835595412,0.28432314,146.36,146.33,30.72913797]
["bitfinex","SOLUSD",1749835595609,0.28432314,146.36,146.29,27.6421]
["bitfinex","SOLUSD",1749835595610,49.80527154,146.36,146.32,30.72913797]
["bitfinex","SOLUSD",1749835595813,0.14216157,146.33,146.26,32.5863]
["bitfinex","SOLUSD",1749835596040,0.14216157,146.33,146.3,30.72913797]
["bitfinex","SOLUSD",1749835596334,0.14216157,146.31,146.19,5.57063783]
["bitfinex","SOLUSD",1749835596511,18.64964886,146.19,146.07,8.33333333]
["bitfinex","SOLUSD",1749835596713,26.0,146.15,146.07,8.33333333]
["bitfinex","SOLUSD",1749835597044,31.01346111,146.14,146.07,8.33333333]
["bitfinex","SOLUSD",1749835597208,30.72913797,146.13,146.08,30.72913797]
["bitfinex","SOLUSD",1749835597611,0.42648471,146.12,146.07,8.33333333]
["bitfinex","SOLUSD",1749835598020,0.28432314,146.12,146.09,30.72913797]
["bitfinex","SOLUSD",1749835598205,0.28432314,146.12,146.1,30.72913797]
["bitfinex","SOLUSD",1749835598206,6.84415851,146.11,146.1,30.72913797]
["bitfinex","SOLUSD",1749835598405,6.84322178,146.13,146.1,30.72913797]
["bitfinex","SOLUSD",1749835599306,6.84322178,146.13,146.1,43.82525726]
["bitfinex","SOLUSD",1749835599505,6.84322178,146.13,146.11,43.82525726]
["bitfinex","SOLUSD",1749835599722,6.84322178,146.13,146.07,8.33333333]
["bitfinex","SOLUSD",1749835600328,4.99555181,146.12,146.07,8.33333333]
["bitfinex","SOLUSD",1749835600520,4.99557274,146.11,146.07,8.33333333]
["bitfinex","SOLUSD",1749835600848,6.84322178,146.13,146.07,7.90221735]
["bitfinex","SOLUSD",1749835601013,4.99647573,146.12,146.07,7.90221735]
["bitfinex","SOLUSD",1749835601211,6.84322178,146.13,146.07,7.90221735]
["bitfinex","SOLUSD",1749835601844,22.24549509,146.15,146.12,43.82525726]
["bitfinex","SOLUSD",1749835601845,6.84228532,146.15,146.12,43.82525726]
["bitfinex","SOLUSD",1749835602152,17.10307356,146.18,146.1,26.0]
["bitfinex","SOLUSD",1749835602153,6.84134911,146.17,146.14,43.82525726]
["bitfinex","SOLUSD",1749835602311,11.83883263,146.17,146.15,43.82525726]
["bitfinex","SOLUSD",1749835602512,11.83885629,146.17,146.15,43.82525726]
["bitfinex","SOLUSD",1749835602707,11.83885629,146.17,146.16,43.82525726]
["bitfinex","SOLUSD",1749835602936,6.84134911,146.17,146.16,43.82525726]
["bitfinex","SOLUSD",1749835603111,11.83887554,146.17,146.16,43.82525726]
["bitfinex","SOLUSD",1749835603311,7.30432314,146.19,146.16,43.82525726]
["bitfinex","SOLUSD",1749835603312,11.83856591,146.18,146.16,43.82525726]
["bitfinex","SOLUSD",1749835603533,6.84099797,146.18,146.17,43.82525726]
["bitfinex","SOLUSD",1749835604223,6.84099797,146.18,146.11,18.64964886]
["bitfinex","SOLUSD",1749835604440,6.84099797,146.18,146.17,43.82525726]
["bitfinex","SOLUSD",1749835604940,13.86051699,146.19,146.17,43.82525726]
["bitfinex","SOLUSD",1749835605130,13.86051699,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835605639,23.88399607,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835605820,18.88596818,146.19,146.14,27.5143]
["bitfinex","SOLUSD",1749835606013,13.86051699,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835606214,23.91272574,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835606521,23.91287519,146.19,146.14,27.5143]
["bitfinex","SOLUSD",1749835606725,7.02,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835606913,12.0466071,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835607116,12.04616786,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835607324,5.02597908,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835607518,10.11009433,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835607745,10.11032344,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835607923,10.1102706,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835608127,10.1103108,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835608442,5.05509694,146.19,146.18,43.82525726]
["bitfinex","SOLUSD",1749835608639,6.83994779,146.2,146.18,43.82525726]
["bitfinex","SOLUSD",1749835608853,10.11033604,146.19,146.14,27.5143]
["bitfinex","SOLUSD",1749835609144,24.22413413,146.2,146.17,43.82525726]
["bitfinex","SOLUSD",1749835609347,12.6362803,146.19,146.14,27.5143]
["bitfinex","SOLUSD",1749835609558,23.93981099,146.2,146.14,27.5143]
["bitfinex","SOLUSD",1749835609559,5.05457408,146.18,146.17,43.82525726]
["bitfinex","SOLUSD",1749835609725,10.1069989,146.18,146.16,43.82525726]
["bitfinex","SOLUSD",1749835609921,0.28432314,146.19,146.16,43.82525726]
["bitfinex","SOLUSD",1749835610133,12.63109395,146.18,146.16,43.82525726]
["bitfinex","SOLUSD",1749835610329,16.9462343,146.17,146.16,43.82525726]
["bitfinex","SOLUSD",1749835610540,11.8937974,146.17,146.14,43.82525726]
["bitfinex","SOLUSD",1749835610840,5.05190666,146.16,146.14,43.82525726]
["bitfinex","SOLUSD",1749835611039,10.10392001,146.15,146.14,43.82525726]
["bitfinex","SOLUSD",1749835611238,10.10392001,146.15,146.12,43.82525726]
["bitfinex","SOLUSD",1749835611445,67.76997915,146.17,146.13,43.82525726]
["bitfinex","SOLUSD",1749835611446,10.10321894,146.14,146.13,43.82525726]
["bitfinex","SOLUSD",1749835611823,10.10233562,146.14,146.13,43.82525726]
["bitfinex","SOLUSD",1749835612029,10.10224489,146.14,146.13,43.82525726]
["bitfinex","SOLUSD",1749835612229,10.10181086,146.14,146.13,43.82525726]
["bitfinex","SOLUSD",1749835612434,11.89365895,146.14,146.13,43.82525726]
["bitfinex","SOLUSD",1749835612623,6.84275352,146.14,146.13,43.82525726]
["bitfinex","SOLUSD",1749835613046,69.96741883,146.19,146.13,43.82525726]
["bitfinex","SOLUSD",1749835613269,0.28432314,146.17,146.15,43.82525726]
["bitfinex","SOLUSD",1749835614244,6.84181718,146.16,146.15,43.82525726]
["bitfinex","SOLUSD",1749835615559,6.84181718,146.16,146.09,6.0741]
["bitfinex","SOLUSD",1749835615748,33.84718854,146.16,146.13,43.82525726]
["bitfinex","SOLUSD",1749835616077,44.25174197,146.15,146.08,27.5973]
["bitfinex","SOLUSD",1749835616241,44.25174197,146.15,146.1,43.82525726]
["bitfinex","SOLUSD",1749835616430,0.42648471,146.15,146.1,43.82525726]
["bitfinex","SOLUSD",1749835616635,5.37625184,146.15,146.11,43.82525726]
["bitfinex","SOLUSD",1749835616865,0.28432314,146.15,146.13,43.82525726]
["bitfinex","SOLUSD",1749835617076,0.28432314,146.15,146.12,43.82525726]
["bitfinex","SOLUSD",1749835617372,0.28432314,146.15,146.11,43.82525726]
["bitfinex","SOLUSD",1749835617554,6.84275352,146.14,146.08,1.5973]
["bitfinex","SOLUSD",1749835617756,6.84275352,146.14,146.11,43.82525726]
["bitfinex","SOLUSD",1749835618338,6.84275352,146.14,146.12,43.82525726]
["bitfinex","SOLUSD",1749835619673,6.84275352,146.14,146.11,43.82525726]
["bitfinex","SOLUSD",1749835619877,0.28432314,146.13,146.09,43.82525726]
["bitfinex","SOLUSD",1749835621365,0.28432314,146.13,146.09,30.90753617]
["bitfinex","SOLUSD",1749835621638,6.84228532,146.15,146.12,30.90753617]
["bitfinex","SOLUSD",1749835621854,6.84193261,146.16,146.08,30.90753617]
["bitfinex","SOLUSD",1749835622062,6.84193261,146.16,146.13,30.90753617]
["bitfinex","SOLUSD",1749835625256,6.84193261,146.16,146.14,30.90753617]
["bitfinex","SOLUSD",1749835625806,6.84193261,146.16,146.13,30.90753617]
["bitfinex","SOLUSD",1749835626577,6.84193261,146.16,146.14,30.90753617]
["bitfinex","SOLUSD",1749835627649,6.84193261,146.16,146.13,30.90753617]
["bitfinex","SOLUSD",1749835630679,6.8414304,146.17,146.15,30.90753617]
["bitfinex","SOLUSD",1749835630846,6.8414304,146.17,146.16,30.90753617]
["bitfinex","SOLUSD",1749835631965,4.95298316,146.18,146.16,30.90753617]
["bitfinex","SOLUSD",1749835632194,11.79386426,146.18,146.16,30.90753617]
["bitfinex","SOLUSD",1749835633175,11.79386426,146.18,146.13,6.0577]
["bitfinex","SOLUSD",1749835633176,4.95298316,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835633399,11.79386426,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835634013,11.79386426,146.18,146.11,6.8439965]
["bitfinex","SOLUSD",1749835634313,0.28432314,146.17,146.13,30.90753617]
["bitfinex","SOLUSD",1749835634473,0.42648471,146.17,146.13,30.90753617]
["bitfinex","SOLUSD",1749835634678,0.28432314,146.15,146.1,1.6341]
["bitfinex","SOLUSD",1749835634974,0.28432314,146.15,146.11,30.90753617]
["bitfinex","SOLUSD",1749835635381,23.94963733,146.14,146.1,30.90753617]
["bitfinex","SOLUSD",1749835635583,0.28432314,146.13,146.1,30.90753617]
["bitfinex","SOLUSD",1749835636395,23.94963733,146.14,146.1,30.90753617]
["bitfinex","SOLUSD",1749835636584,23.94963733,146.14,146.11,30.90753617]
["bitfinex","SOLUSD",1749835637072,23.94963733,146.14,146.1,30.90753617]
["bitfinex","SOLUSD",1749835637592,23.94963733,146.14,146.08,26.0]
["bitfinex","SOLUSD",1749835637797,0.28432314,146.11,146.07,7.90221735]
["bitfinex","SOLUSD",1749835637994,7.6147314,146.1,146.08,30.90753617]
["bitfinex","SOLUSD",1749835638206,12.69123829,146.09,146.08,30.90753617]
["bitfinex","SOLUSD",1749835638371,5.07627846,146.09,146.08,30.90753617]
["bitfinex","SOLUSD",1749835638567,12.69075471,146.09,146.08,30.90753617]
["bitfinex","SOLUSD",1749835638773,12.69164163,146.09,146.08,30.90753617]
["bitfinex","SOLUSD",1749835638974,7.6148043,146.09,146.07,2.77069893]
["bitfinex","SOLUSD",1749835639201,0.28432314,146.11,146.07,2.77069893]
["bitfinex","SOLUSD",1749835639202,12.63605467,146.08,146.07,2.77069893]
["bitfinex","SOLUSD",1749835639405,12.59957817,146.08,146.07,33.6782351]
["bitfinex","SOLUSD",1749835639592,7.55974992,146.08,146.07,33.6782351]
["bitfinex","SOLUSD",1749835639788,10.07976734,146.08,146.07,33.6782351]
["bitfinex","SOLUSD",1749835639990,5.03988363,146.08,146.07,33.6782351]
["bitfinex","SOLUSD",1749835640177,10.07670672,146.08,146.07,40.52426782]
["bitfinex","SOLUSD",1749835640377,5.03857404,146.08,146.07,40.52426782]
["bitfinex","SOLUSD",1749835640701,5.03876716,146.08,146.07,40.52426782]
["bitfinex","SOLUSD",1749835640902,6.8425822,146.15,146.07,97.43180399]
["bitfinex","SOLUSD",1749835641100,5.04211896,146.14,146.11,26.0]
["bitfinex","SOLUSD",1749835641285,5.04211896,146.15,146.13,30.90753617]
["bitfinex","SOLUSD",1749835641485,11.88365346,146.17,146.14,30.90753617]
["bitfinex","SOLUSD",1749835641797,7.56257783,146.16,146.11,32.8439079]
["bitfinex","SOLUSD",1749835642101,6.8415345,146.17,146.11,26.0]
["bitfinex","SOLUSD",1749835642102,2.52045887,146.15,146.11,26.0]
["bitfinex","SOLUSD",1749835642274,5.05328574,146.16,146.11,32.84411624]
["bitfinex","SOLUSD",1749835642475,6.8415345,146.17,146.11,26.0]
["bitfinex","SOLUSD",1749835642698,7.57459246,146.16,146.11,26.0]
["bitfinex","SOLUSD",1749835643003,6.8415345,146.17,146.15,30.90753617]
["bitfinex","SOLUSD",1749835643203,7.57486613,146.16,146.15,30.90753617]
["bitfinex","SOLUSD",1749835643386,7.57512744,146.16,146.15,30.90753617]
["bitfinex","SOLUSD",1749835643590,14.41721299,146.16,146.11,26.0]
["bitfinex","SOLUSD",1749835643788,2.52105617,146.15,146.11,26.0]
["bitfinex","SOLUSD",1749835644106,6.84202535,146.16,146.14,30.90753617]
["bitfinex","SOLUSD",1749835644278,6.84202535,146.16,146.15,30.90753617]
["bitfinex","SOLUSD",1749835644478,11.89674864,146.16,146.15,30.90753617]
["bitfinex","SOLUSD",1749835644697,14.41785146,146.16,146.15,30.90753617]
["bitfinex","SOLUSD",1749835645373,14.41764668,146.16,146.11,26.0]
["bitfinex","SOLUSD",1749835645576,2.52089804,146.15,146.14,30.90753617]
["bitfinex","SOLUSD",1749835645980,2.52076977,146.15,146.14,30.90753617]
["bitfinex","SOLUSD",1749835646180,2.52067282,146.15,146.14,30.90753617]
["bitfinex","SOLUSD",1749835646593,2.52063214,146.15,146.14,30.90753617]
["bitfinex","SOLUSD",1749835646793,2.5206509,146.15,146.1,18.64964886]
["bitfinex","SOLUSD",1749835647002,0.14216157,146.17,146.14,30.90753617]
["bitfinex","SOLUSD",1749835647283,7.57581237,146.16,146.14,30.90753617]
["bitfinex","SOLUSD",1749835647496,0.28432314,146.17,146.14,30.90753617]
["bitfinex","SOLUSD",1749835647807,7.57532666,146.16,146.14,30.90753617]
["bitfinex","SOLUSD",1749835647998,11.79407112,146.18,146.15,30.90753617]
["bitfinex","SOLUSD",1749835648306,7.57572333,146.17,146.13,27.545]
["bitfinex","SOLUSD",1749835648482,2.52083193,146.16,146.13,27.545]
["bitfinex","SOLUSD",1749835648801,5.0548962,146.17,146.13,27.545]
["bitfinex","SOLUSD",1749835649108,2.52092159,146.16,146.13,27.545]
["bitfinex","SOLUSD",1749835649282,6.84141457,146.17,146.15,30.90753617]
["bitfinex","SOLUSD",1749835649482,6.84141457,146.17,146.16,30.90753617]
["bitfinex","SOLUSD",1749835649702,9.36262635,146.17,146.16,30.90753617]
["bitfinex","SOLUSD",1749835649886,2.52140494,146.17,146.16,30.90753617]
["bitfinex","SOLUSD",1749835650101,4.95298316,146.18,146.16,30.90753617]
["bitfinex","SOLUSD",1749835650305,4.95298316,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835650888,7.47395106,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835651211,7.47361209,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835651401,7.47361617,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835651590,7.47345309,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835651788,4.95298316,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835651983,11.79398917,146.18,146.13,40.79612407]
["bitfinex","SOLUSD",1749835652219,2.5205746,146.17,146.13,40.79612407]
["bitfinex","SOLUSD",1749835652404,11.79390623,146.18,146.16,30.90753617]
["bitfinex","SOLUSD",1749835652705,2.52105184,146.17,146.13,40.79631696]
["bitfinex","SOLUSD",1749835652908,4.95298316,146.18,146.13,40.79631696]
["bitfinex","SOLUSD",1749835653788,4.95298316,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835655602,11.79386426,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835656002,4.95298316,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835657207,11.79386426,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835657518,16.87339286,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835657818,14.33362856,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835657996,16.87339286,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835658191,19.41318424,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835658415,19.41447269,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835658617,14.33505351,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835658823,19.41743148,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835659005,12.57652604,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835659200,19.41740714,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835659398,14.33495621,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835659711,11.79386426,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835660220,4.95298316,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835663203,4.95298316,146.18,146.13,33.9531]
["bitfinex","SOLUSD",1749835663520,11.79403102,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835664024,4.95298316,146.18,146.17,30.90753617]
["bitfinex","SOLUSD",1749835669401,4.95298316,146.18,146.17,18.94129978]
["bitfinex","SOLUSD",1749835669619,4.95298316,146.18,146.15,6.8420729]
["bitfinex","SOLUSD",1749835669829,4.95298316,146.18,146.17,18.94129978]
["bitfinex","SOLUSD",1749835670510,4.95298316,146.18,146.17,25.78264889]
["bitfinex","SOLUSD",1749835670711,5.05369433,146.24,146.17,25.78264889]
["bitfinex","SOLUSD",1749835670907,5.05369433,146.25,146.23,18.94129978]
["bitfinex","SOLUSD",1749835671645,6.8382082,146.24,146.23,18.94129978]
["bitfinex","SOLUSD",1749835671811,7.12192997,146.25,146.23,18.94129978]
["bitfinex","SOLUSD",1749835672131,24.21594706,146.25,146.22,18.94129978]
["bitfinex","SOLUSD",1749835672433,29.26964139,146.25,146.21,18.94129978]
["bitfinex","SOLUSD",1749835673234,29.26964139,146.25,146.22,18.94129978]
["bitfinex","SOLUSD",1749835673535,24.21594706,146.25,146.17,12.26637926]
["bitfinex","SOLUSD",1749835673834,24.21594706,146.25,146.22,18.94129978]
["bitfinex","SOLUSD",1749835674032,29.26964139,146.25,146.22,18.94129978]
["bitfinex","SOLUSD",1749835675614,24.21594706,146.25,146.22,18.94129978]
["bitfinex","SOLUSD",1749835675838,7.12192997,146.25,146.23,18.94129978]
["bitfinex","SOLUSD",1749835676038,7.12192997,146.25,146.16,62.04551074]
["bitfinex","SOLUSD",1749835676039,5.05369433,146.26,146.24,18.94129978]
["bitfinex","SOLUSD",1749835676215,11.89069957,146.27,146.25,18.94129978]
["bitfinex","SOLUSD",1749835676538,6.83700524,146.27,146.26,18.94129978]
["bitfinex","SOLUSD",1749835677845,6.83700524,146.27,146.25,18.94129978]
["bitfinex","SOLUSD",1749835678150,19.22562292,146.26,146.2,18.94129978]
["bitfinex","SOLUSD",1749835678324,18.94129978,146.25,146.2,18.94129978]
["bitfinex","SOLUSD",1749835678524,24.27717707,146.26,146.21,18.94129978]
["bitfinex","SOLUSD",1749835679151,6.83760683,146.25,146.21,18.94129978]
["bitfinex","SOLUSD",1749835679615,23.93162392,146.25,146.21,18.94129978]
["bitfinex","SOLUSD",1749835679826,6.8373382,146.26,146.24,18.94129978]
["bitfinex","SOLUSD",1749835680043,6.8373382,146.26,146.25,18.94129978]
["bitfinex","SOLUSD",1749835680222,6.8373382,146.26,146.21,26.0]
["bitfinex","SOLUSD",1749835680422,6.8373382,146.26,146.24,18.94129978]
["bitfinex","SOLUSD",1749835681048,19.22562292,146.25,146.17,6.915733]
["bitfinex","SOLUSD",1749835681344,6.8373382,146.26,146.19,30.86518283]
["bitfinex","SOLUSD",1749835681345,0.28432314,146.23,146.19,30.86518283]
["bitfinex","SOLUSD",1749835681848,0.28432314,146.21,146.17,30.86518283]
["bitfinex","SOLUSD",1749835682340,31.14950597,146.21,146.17,30.86518283]
["bitfinex","SOLUSD",1749835682547,0.28432314,146.21,146.17,30.86518283]
["bitfinex","SOLUSD",1749835682750,0.28432314,146.21,146.18,30.86518283]
["bitfinex","SOLUSD",1749835682928,0.28432314,146.22,146.19,30.86518283]
["bitfinex","SOLUSD",1749835683431,6.83947746,146.21,146.19,30.86518283]
["bitfinex","SOLUSD",1749835684347,5.04256431,146.2,146.18,30.86518283]
["bitfinex","SOLUSD",1749835684532,6.83947746,146.21,146.18,30.86518283]
["bitfinex","SOLUSD",1749835685336,5.03891779,146.2,146.14,26.0]
["bitfinex","SOLUSD",1749835685643,31.14950597,146.18,146.13,1.6616]
["bitfinex","SOLUSD",1749835685838,31.14950597,146.18,146.13,32.52678283]
["bitfinex","SOLUSD",1749835686043,36.19900666,146.18,146.13,32.52678283]
["bitfinex","SOLUSD",1749835686339,5.03782994,146.17,146.13,32.52678283]
["bitfinex","SOLUSD",1749835686544,31.14950597,146.18,146.14,30.86518283]
["bitfinex","SOLUSD",1749835686724,31.14950597,146.18,146.13,1.6616]
["bitfinex","SOLUSD",1749835686925,5.03778533,146.17,146.13,32.52678283]
["bitfinex","SOLUSD",1749835687162,6.84181718,146.16,146.13,30.86518283]
["bitfinex","SOLUSD",1749835688832,6.84181718,146.16,146.12,30.86518283]
["bitfinex","SOLUSD",1749835690260,30.86518283,146.14,146.09,32.40878283]
["bitfinex","SOLUSD",1749835690754,31.14950597,146.15,146.1,30.86518283]
["bitfinex","SOLUSD",1749835691150,0.42648471,146.15,146.1,30.86518283]
["bitfinex","SOLUSD",1749835691356,6.84275352,146.14,146.1,30.86518283]
["bitfinex","SOLUSD",1749835691767,0.28432314,146.13,146.09,30.86518283]
["bitfinex","SOLUSD",1749835692060,30.86518283,146.12,146.05,8.084]
["bitfinex","SOLUSD",1749835692256,31.29166754,146.13,146.08,30.86518283]
["bitfinex","SOLUSD",1749835692558,5.02941522,146.12,146.08,30.86518283]
["bitfinex","SOLUSD",1749835692757,31.29166754,146.13,146.08,30.86518283]
["bitfinex","SOLUSD",1749835693064,32.8424259,146.15,146.12,30.86518283]
["bitfinex","SOLUSD",1749835693351,5.0298706,146.14,146.1,6.84443167]
["bitfinex","SOLUSD",1749835693553,5.02997903,146.14,146.09,6.8450149]
["bitfinex","SOLUSD",1749835693745,5.02997903,146.14,146.11,30.86518283]
["bitfinex","SOLUSD",1749835693932,14.39684493,146.15,146.11,30.86518283]
["bitfinex","SOLUSD",1749835694248,14.39676837,146.15,146.11,30.86518283]
["bitfinex","SOLUSD",1749835694453,5.02998866,146.14,146.12,30.86518283]
["bitfinex","SOLUSD",1749835694634,5.02998866,146.14,146.1,6.84436105]
["bitfinex","SOLUSD",1749835694955,11.87277704,146.14,146.11,30.86518283]
["bitfinex","SOLUSD",1749835695156,11.87278307,146.14,146.11,30.86518283]
["bitfinex","SOLUSD",1749835695354,11.87278791,146.14,146.11,30.86518283]
["bitfinex","SOLUSD",1749835695881,5.02999953,146.14,146.12,30.86518283]
["bitfinex","SOLUSD",1749835696055,5.03033635,146.15,146.12,30.86518283]
["bitfinex","SOLUSD",1749835696256,5.03033635,146.14,146.12,30.86518283]
["bitfinex","SOLUSD",1749835696440,0.5,146.13,146.1,26.0]
["bitfinex","SOLUSD",1749835696648,0.5,146.13,146.1,30.86518283]
["bitfinex","SOLUSD",1749835696830,7.34327672,146.13,146.1,30.86518283]
["bitfinex","SOLUSD",1749835697838,7.34327672,146.13,146.05,8.084]
["bitfinex","SOLUSD",1749835697839,0.28432314,146.12,146.05,8.084]
["bitfinex","SOLUSD",1749835698048,5.3138277,146.12,146.08,30.86518283]
["bitfinex","SOLUSD",1749835698250,0.28432314,146.12,146.09,30.86518283]
["bitfinex","SOLUSD",1749835698645,7.12805235,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1749835698949,0.5,146.13,146.1,30.86518283]
["bitfinex","SOLUSD",1749835699359,0.78432314,146.13,146.09,30.86518283]
["bitfinex","SOLUSD",1749835699863,0.5,146.13,146.11,30.86518283]
["bitfinex","SOLUSD",1749835700744,7.34333695,146.13,146.11,30.86518283]
["bitfinex","SOLUSD",1749835701656,0.5,146.13,146.11,30.86518283]
["bitfinex","SOLUSD",1749835701837,0.5,146.13,146.12,30.86518283]
["bitfinex","SOLUSD",1749835703342,0.5,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835703762,0.5,146.13,146.12,27.15048067]
["bitfinex","SOLUSD",1749835704059,6.84011841,146.2,146.12,27.15048067]
["bitfinex","SOLUSD",1749835704358,6.84011841,146.2,146.18,18.95678067]
["bitfinex","SOLUSD",1749835704734,6.84011841,146.2,146.17,18.95678067]
["bitfinex","SOLUSD",1749835705770,6.84011841,146.2,146.14,6.8424601]
["bitfinex","SOLUSD",1749835706065,6.84011841,146.2,146.17,18.95678067]
["bitfinex","SOLUSD",1749835707269,6.84011841,146.2,146.18,18.95678067]
["bitfinex","SOLUSD",1749835707946,6.84011841,146.2,146.14,6.84255449]
["bitfinex","SOLUSD",1749835708146,6.84011841,146.2,146.18,18.95678067]
["bitfinex","SOLUSD",1749835709652,6.84011841,146.2,146.17,18.95678067]
["bitfinex","SOLUSD",1749835711072,6.84011841,146.2,146.18,18.95678067]
["bitfinex","SOLUSD",1749835712172,6.84011841,146.2,146.12,8.1937]
["bitfinex","SOLUSD",1749835712346,26.0,146.17,146.09,24.85464886]
["bitfinex","SOLUSD",1749835712545,26.0,146.17,146.04,150.09194209]
["bitfinex","SOLUSD",1749835712546,18.95678067,146.15,146.08,1.5343]
["bitfinex","SOLUSD",1749835712867,0.42648471,146.14,146.09,18.95678067]
["bitfinex","SOLUSD",1749835713163,18.95678067,146.13,146.08,20.49108067]
["bitfinex","SOLUSD",1749835713570,19.24110381,146.1,146.05,1.5618]
["bitfinex","SOLUSD",1749835713870,18.79181043,146.12,146.08,18.95678067]
["bitfinex","SOLUSD",1749835713871,0.42648471,146.12,146.08,18.95678067]
["bitfinex","SOLUSD",1749835714082,12.85330301,146.18,146.05,25.52604929]
["bitfinex","SOLUSD",1749835714374,0.28432314,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835715748,7.12724986,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835715950,32.19204886,146.18,146.13,18.95678067]
["bitfinex","SOLUSD",1749835715951,0.14216157,146.17,146.13,18.95678067]
["bitfinex","SOLUSD",1749835716261,25.93678067,146.18,146.13,18.95678067]
["bitfinex","SOLUSD",1749835716574,0.42648471,146.17,146.13,18.95678067]
["bitfinex","SOLUSD",1749835717270,7.26829867,146.17,146.13,18.95678067]
["bitfinex","SOLUSD",1749835718977,43.32845212,146.17,146.08,32.3058]
["bitfinex","SOLUSD",1749835719163,6.84275352,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835721170,0.28432314,146.13,146.09,18.95678067]
["bitfinex","SOLUSD",1749835721554,0.28432314,146.13,146.07,26.0]
["bitfinex","SOLUSD",1749835721769,0.28432314,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835722274,6.84275352,146.14,146.12,18.95678067]
["bitfinex","SOLUSD",1749835722574,26.28432314,146.16,146.07,44.95678067]
["bitfinex","SOLUSD",1749835722575,6.84242667,146.15,146.13,18.95678067]
["bitfinex","SOLUSD",1749835722971,6.84242667,146.15,146.14,18.95678067]
["bitfinex","SOLUSD",1749835723274,6.98412045,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835724473,0.28432314,146.15,146.12,18.95678067]
["bitfinex","SOLUSD",1749835725380,7.12701772,146.15,146.13,18.95678067]
["bitfinex","SOLUSD",1749835725671,6.84269458,146.15,146.13,18.95678067]
["bitfinex","SOLUSD",1749835726277,7.12614032,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835727071,7.12614032,146.16,146.12,18.95678067]
["bitfinex","SOLUSD",1749835728081,7.12614032,146.16,146.09,32.84473055]
["bitfinex","SOLUSD",1749835728273,7.12614032,146.16,146.12,18.95678067]
["bitfinex","SOLUSD",1749835728656,7.12614032,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835729361,7.12614032,146.16,146.12,18.95678067]
["bitfinex","SOLUSD",1749835730183,7.12614032,146.16,146.1,26.0]
["bitfinex","SOLUSD",1749835730477,7.12614032,146.16,146.12,18.95678067]
["bitfinex","SOLUSD",1749835731982,7.12614032,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835733258,7.12614032,146.16,146.14,18.95678067]
["bitfinex","SOLUSD",1749835734194,7.12614032,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835734359,7.12614032,146.16,146.12,18.95678067]
["bitfinex","SOLUSD",1749835734561,45.71281756,146.16,146.1,26.0]
["bitfinex","SOLUSD",1749835734871,45.71281756,146.16,146.11,18.95678067]
["bitfinex","SOLUSD",1749835734872,2.52535361,146.15,146.11,18.95678067]
["bitfinex","SOLUSD",1749835735062,6.84275352,146.14,146.12,18.95678067]
["bitfinex","SOLUSD",1749835736679,11.89499022,146.14,146.12,18.95678067]
["bitfinex","SOLUSD",1749835736885,11.89531628,146.14,146.12,18.95678067]
["bitfinex","SOLUSD",1749835737592,5.05257885,146.14,146.12,18.95678067]
["bitfinex","SOLUSD",1749835737761,23.94799862,146.15,146.12,18.95678067]
["bitfinex","SOLUSD",1749835738084,7.86244278,146.14,146.1,18.95678067]
["bitfinex","SOLUSD",1749835738280,5.0521299,146.13,146.1,18.95678067]
["bitfinex","SOLUSD",1749835738584,2.81038809,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835738762,5.05218939,146.13,146.11,18.95678067]
["bitfinex","SOLUSD",1749835738962,2.81041442,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835739176,5.0522615,146.13,146.11,18.95678067]
["bitfinex","SOLUSD",1749835739380,2.81045335,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835739591,6.84369011,146.12,146.07,44.95678067]
["bitfinex","SOLUSD",1749835739764,6.84369011,146.12,146.1,18.95678067]
["bitfinex","SOLUSD",1749835739970,11.89562735,146.12,146.1,18.95678067]
["bitfinex","SOLUSD",1749835740269,11.89562735,146.12,146.05,1.5618]
["bitfinex","SOLUSD",1749835740270,0.28432314,146.11,146.05,1.5618]
["bitfinex","SOLUSD",1749835740472,0.28432314,146.11,146.07,18.95678067]
["bitfinex","SOLUSD",1749835740868,6.84275352,146.14,146.1,18.95678067]
["bitfinex","SOLUSD",1749835741070,9.65283149,146.14,146.13,18.95678067]
["bitfinex","SOLUSD",1749835741281,14.70425283,146.14,146.12,18.95678067]
["bitfinex","SOLUSD",1749835741462,6.84369011,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835741662,11.89630704,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835741986,5.05226078,146.13,146.11,18.95678067]
["bitfinex","SOLUSD",1749835742168,5.05226562,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835742484,2.52613039,146.15,146.12,18.95678067]
["bitfinex","SOLUSD",1749835742485,5.05226562,146.14,146.12,18.95678067]
["bitfinex","SOLUSD",1749835742780,2.52739745,146.15,146.13,18.95678067]
["bitfinex","SOLUSD",1749835742984,2.52739745,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835743159,6.84275352,146.14,146.13,18.95678067]
["bitfinex","SOLUSD",1749835743360,6.84198155,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835743588,1.6078,146.13,146.03,6.88691124]
["bitfinex","SOLUSD",1749835743762,26.0,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835743963,26.0,146.07,146.03,1.4585897]
["bitfinex","SOLUSD",1749835744163,0.28432314,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835744688,26.0,146.07,146.03,1.4585897]
["bitfinex","SOLUSD",1749835745095,26.0,146.07,146.04,18.95678067]
["bitfinex","SOLUSD",1749835745389,6.84650143,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749835745768,26.0,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835747388,32.84743905,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835747979,6.84743905,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835748375,26.23070443,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835748575,33.80409957,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835748772,33.80396249,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835749089,33.80259346,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835749392,49.92843993,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835749579,52.45193435,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835749775,52.45088782,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835749971,47.40386464,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835750173,33.49388452,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835750469,49.92722951,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835750667,12.16840088,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835750884,7.13176219,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835751082,6.84743905,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835751268,0.42648471,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835751468,6.84697021,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835752981,6.84697021,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835753290,6.84697021,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835753974,6.84697021,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835755383,6.84697021,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835755579,0.42648471,146.09,146.04,18.95678067]
["bitfinex","SOLUSD",1749835755787,0.28432314,146.07,146.06,18.95678067]
["bitfinex","SOLUSD",1749835755980,6.98819429,146.07,146.03,3.0344897]
["bitfinex","SOLUSD",1749835756311,0.14216157,146.06,146.03,21.99127037]
["bitfinex","SOLUSD",1749835756604,0.14216157,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749835756605,0.28432314,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835757880,7.13176219,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835758584,6.84743905,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835760885,7.13129335,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835761195,6.84697021,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835761802,6.84697021,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835761994,6.84697021,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835762306,6.84697021,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835762807,6.84697021,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835762985,6.84697021,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835763689,6.84697021,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835763888,6.84697021,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835764090,6.84603272,146.07,146.03,1.4585897]
["bitfinex","SOLUSD",1749835764303,6.84603272,146.07,146.05,18.95678067]
["bitfinex","SOLUSD",1749835764978,12.16394395,146.08,146.05,18.95678067]
["bitfinex","SOLUSD",1749835765385,12.1636561,146.08,146.05,18.95678067]
["bitfinex","SOLUSD",1749835765585,12.1633831,146.08,146.05,18.95678067]
["bitfinex","SOLUSD",1749835765885,6.84556407,146.08,146.07,18.95678067]
["bitfinex","SOLUSD",1749835766894,6.84556407,146.08,146.06,18.95678067]
["bitfinex","SOLUSD",1749835767702,6.84556407,146.08,146.04,18.95678067]
["bitfinex","SOLUSD",1749835767887,23.95947425,146.08,146.04,18.95678067]
["bitfinex","SOLUSD",1749835768088,0.28432314,146.07,146.04,18.95678067]
["bitfinex","SOLUSD",1749835768296,0.42648471,146.07,146.03,20.41537037]
["bitfinex","SOLUSD",1749835768684,18.95678067,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749835769009,6.84743905,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835772703,6.84743905,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835773104,6.84743905,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835774412,6.84743905,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835774584,6.84650143,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835776908,6.84650143,146.06,146.04,18.95678067]
["bitfinex","SOLUSD",1749835777614,6.84650143,146.06,146.05,18.95678067]
["bitfinex","SOLUSD",1749835778302,6.84650143,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749835778614,6.84650143,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835780799,6.84650143,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749835780999,23.96275502,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835781222,23.96275502,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749835781407,23.96275502,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835781926,5.03934457,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835782092,23.96275502,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835782292,5.03971486,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835782614,6.84743905,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835785618,6.84743905,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835786125,6.84743905,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835786496,9.65121441,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835786702,7.13129335,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835786902,9.6514723,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835787220,7.13129335,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835787597,14.68336814,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835787816,12.16270687,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835788131,14.68328665,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835788624,5.03141352,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835789028,5.03141352,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835789204,6.84697021,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835789406,6.84697021,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835789711,16.93724953,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835789918,6.84697021,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835790436,11.88544465,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835790607,11.88544465,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835790807,6.84697021,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835791101,11.88311943,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835791317,11.88328641,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835791516,11.88464376,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835791736,11.89726915,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835791914,11.8858485,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835792228,16.93614744,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835792430,11.8858485,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835792731,16.93587037,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835792905,11.88556041,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835793105,16.93581678,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835793309,10.08813026,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835793531,5.04958263,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835793703,15.12585785,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835793905,5.03815699,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835794105,5.0384085,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835794604,6.84668837,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835794920,6.84668837,146.06,146.04,18.95678067]
["bitfinex","SOLUSD",1749835795342,5.04172805,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835795505,9.36755239,146.06,146.04,18.95678067]
["bitfinex","SOLUSD",1749835795702,15.14570881,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835795937,10.0932036,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835796145,10.09285367,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835796334,10.09256252,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835796643,10.0914188,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835796806,10.09122713,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835797008,10.09115454,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835797212,16.93711857,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835797419,21.98728711,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835797627,6.84697021,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835797929,16.94143003,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835798121,21.98564914,146.05,146.04,18.95678067]
["bitfinex","SOLUSD",1749835798322,21.98716685,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835798541,5.04583373,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835798839,10.09141668,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835799037,10.0976183,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835799339,11.89911841,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835799522,21.99124768,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835799729,16.94522443,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835800040,21.99102179,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835800534,41.37533044,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835800836,43.90004366,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835801136,43.90477876,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835801345,88.554314,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835801636,50.95063696,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835801940,45.76024332,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835802145,24.52796364,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835802313,5.05226578,146.04,146.03,20.41537037]
["bitfinex","SOLUSD",1749835802512,2.52635399,146.06,146.03,20.41537037]
["bitfinex","SOLUSD",1749835802815,7.72,146.07,146.05,18.95678067]
["bitfinex","SOLUSD",1749835803134,7.72,146.07,146.04,1.507]
["bitfinex","SOLUSD",1749835803135,10.10690377,146.06,146.04,1.507]
["bitfinex","SOLUSD",1749835803339,7.72,146.07,146.04,1.507]
["bitfinex","SOLUSD",1749835803537,7.72,146.07,146.05,26.0]
["bitfinex","SOLUSD",1749835803847,5.05584564,146.06,146.05,26.0]
["bitfinex","SOLUSD",1749835804011,5.05658386,146.06,146.05,26.0]
["bitfinex","SOLUSD",1749835804212,7.72,146.07,146.05,26.0]
["bitfinex","SOLUSD",1749835804213,7.72,146.07,146.05,44.95678067]
["bitfinex","SOLUSD",1749835804538,7.72,146.07,146.06,37.91356134]
["bitfinex","SOLUSD",1749835804840,12.77591311,146.07,146.06,37.91356134]
["bitfinex","SOLUSD",1749835805032,11.90162717,146.1,146.06,37.91356134]
["bitfinex","SOLUSD",1749835805214,10.11120263,146.09,146.07,18.95678067]
["bitfinex","SOLUSD",1749835805415,6.84471866,146.1,146.07,18.95678067]
["bitfinex","SOLUSD",1749835805739,5.05537958,146.09,146.07,18.95678067]
["bitfinex","SOLUSD",1749835805923,5.05547375,146.08,146.07,18.95678067]
["bitfinex","SOLUSD",1749835806241,6.84431207,146.11,146.07,37.91356134]
["bitfinex","SOLUSD",1749835806427,11.90102604,146.1,146.07,37.91356134]
["bitfinex","SOLUSD",1749835806742,5.05562995,146.09,146.07,37.91356134]
["bitfinex","SOLUSD",1749835806943,5.05562995,146.08,146.07,37.91356134]
["bitfinex","SOLUSD",1749835807841,7.5803883,146.13,146.07,44.12946134]
["bitfinex","SOLUSD",1749835808147,24.53781881,146.12,146.07,32.01863888]
["bitfinex","SOLUSD",1749835808467,10.11382612,146.11,146.07,32.01863888]
["bitfinex","SOLUSD",1749835808639,6.84369011,146.12,146.07,32.01863888]
["bitfinex","SOLUSD",1749835808841,5.05739271,146.11,146.07,25.17268067]
["bitfinex","SOLUSD",1749835809052,5.05723888,146.1,146.07,25.17268067]
["bitfinex","SOLUSD",1749835809253,6.84369011,146.12,146.09,18.95678067]
["bitfinex","SOLUSD",1749835809422,6.84369011,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835809618,16.95936621,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835809816,11.90089167,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835810145,16.95775765,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835810328,11.90103039,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835810533,16.95837067,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835810734,16.95812074,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835810940,16.95795786,146.12,146.07,25.17268067]
["bitfinex","SOLUSD",1749835811140,6.84369011,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835811522,10.11394153,146.12,146.11,18.95678067]
["bitfinex","SOLUSD",1749835811852,5.05697077,146.12,146.07,25.17268067]
["bitfinex","SOLUSD",1749835812031,6.84322178,146.13,146.11,18.95678067]
["bitfinex","SOLUSD",1749835812345,6.84322178,146.13,146.07,25.17268067]
["bitfinex","SOLUSD",1749835812552,7.59656321,146.12,146.07,25.17268067]
["bitfinex","SOLUSD",1749835812842,6.84322178,146.13,146.11,18.95678067]
["bitfinex","SOLUSD",1749835813021,6.84322178,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835813220,10.12827748,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835813455,5.06413874,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835813748,19.50455384,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835814040,11.90785222,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835814246,19.50391711,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835814432,11.90755032,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835814620,19.50523184,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835814821,11.90847521,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835815040,12.66336707,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835815217,10.13094054,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835815737,5.06607722,146.13,146.12,18.95678067]
["bitfinex","SOLUSD",1749835816048,5.06607722,146.13,146.12,25.80047078]
["bitfinex","SOLUSD",1749835816259,5.06637311,146.13,146.12,25.80047078]
["bitfinex","SOLUSD",1749835817248,5.06484675,146.13,146.12,44.45011964]
["bitfinex","SOLUSD",1749835817426,7.44,146.17,146.13,6.3088]
["bitfinex","SOLUSD",1749835817621,5.06566143,146.16,146.13,6.3088]
["bitfinex","SOLUSD",1749835817824,14.28155994,146.17,146.14,18.95678067]
["bitfinex","SOLUSD",1749835818046,2.53250268,146.16,146.14,18.95678067]
["bitfinex","SOLUSD",1749835818247,14.28155994,146.17,146.15,18.95678067]
["bitfinex","SOLUSD",1749835818423,7.44,146.17,146.16,18.95678067]
["bitfinex","SOLUSD",1749835818625,12.50591469,146.17,146.16,18.95678067]
["bitfinex","SOLUSD",1749835818827,15.0388303,146.17,146.16,18.95678067]
["bitfinex","SOLUSD",1749835819325,12.50588548,146.17,146.16,18.95678067]
["bitfinex","SOLUSD",1749835819536,12.50588548,146.17,146.16,44.75537852]
["bitfinex","SOLUSD",1749835819537,5.06621564,146.17,146.16,44.75537852]
["bitfinex","SOLUSD",1749835819753,5.06621564,146.17,146.16,18.95678067]
["bitfinex","SOLUSD",1749835819953,6.83969131,146.21,146.16,18.95678067]
["bitfinex","SOLUSD",1749835820131,7.59926386,146.2,146.19,18.95678067]
["bitfinex","SOLUSD",1749835820454,7.59927389,146.2,146.19,18.95678067]
["bitfinex","SOLUSD",1749835820635,5.068302,146.2,146.19,18.95678067]
["bitfinex","SOLUSD",1749835820840,5.06839654,146.2,146.18,18.95678067]
["bitfinex","SOLUSD",1749835821026,5.06942719,146.19,146.18,18.95678067]
["bitfinex","SOLUSD",1749835821228,2.53477532,146.19,146.1,31.7832]
["bitfinex","SOLUSD",1749835821452,2.53453982,146.18,146.15,18.95678067]
["bitfinex","SOLUSD",1749835821752,14.44499924,146.17,146.15,18.95678067]
["bitfinex","SOLUSD",1749835822054,6.84134911,146.17,146.16,18.95678067]
["bitfinex","SOLUSD",1749835823040,6.84041316,146.19,146.16,18.95678067]
["bitfinex","SOLUSD",1749835823244,6.84041316,146.19,146.18,18.95678067]
["bitfinex","SOLUSD",1749835824160,6.84041316,146.19,146.17,18.95678067]
["bitfinex","SOLUSD",1749835824536,6.83900971,146.22,146.18,18.95678067]
["bitfinex","SOLUSD",1749835824859,0.28432314,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835825246,0.28432314,146.21,146.19,18.95678067]
["bitfinex","SOLUSD",1749835826454,73.44216157,146.23,146.2,18.95678067]
["bitfinex","SOLUSD",1749835826630,6.83900971,146.22,146.17,1.5481]
["bitfinex","SOLUSD",1749835826830,6.83900971,146.22,146.21,18.95678067]
["bitfinex","SOLUSD",1749835827050,6.83872268,146.23,146.21,18.95678067]
["bitfinex","SOLUSD",1749835827229,6.83872268,146.23,146.17,1.5481]
["bitfinex","SOLUSD",1749835827230,6.83872268,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835827436,6.83872268,146.23,146.17,1.5481]
["bitfinex","SOLUSD",1749835827636,6.83872268,146.23,146.21,18.95678067]
["bitfinex","SOLUSD",1749835827861,6.83872268,146.23,146.2,18.95678067]
["bitfinex","SOLUSD",1749835828353,6.83872268,146.23,146.21,18.95678067]
["bitfinex","SOLUSD",1749835828561,7.12239753,146.24,146.21,18.95678067]
["bitfinex","SOLUSD",1749835829565,7.12239753,146.24,146.22,18.95678067]
["bitfinex","SOLUSD",1749835829965,24.21758352,146.24,146.21,18.95678067]
["bitfinex","SOLUSD",1749835830672,24.21758352,146.24,146.17,8.38940541]
["bitfinex","SOLUSD",1749835830995,6.83807439,146.24,146.22,18.95678067]
["bitfinex","SOLUSD",1749835831740,6.83807439,146.24,146.23,18.95678067]
["bitfinex","SOLUSD",1749835833338,14.27771059,146.25,146.23,18.95678067]
["bitfinex","SOLUSD",1749835834256,14.27771059,146.25,146.24,18.95678067]
["bitfinex","SOLUSD",1749835834649,7.44,146.25,146.24,18.95678067]
["bitfinex","SOLUSD",1749835834867,6.83641739,146.28,146.24,18.95678067]
["bitfinex","SOLUSD",1749835835044,6.83641739,146.28,146.27,18.95678067]
["bitfinex","SOLUSD",1749835835844,6.83526999,146.3,146.27,18.95678067]
["bitfinex","SOLUSD",1749835836161,6.83526999,146.3,146.28,18.95678067]
["bitfinex","SOLUSD",1749835836352,0.28432314,146.29,146.26,18.95678067]
["bitfinex","SOLUSD",1749835836560,6.83620453,146.28,146.26,18.95678067]
["bitfinex","SOLUSD",1749835836950,6.83620453,146.28,146.27,18.95678067]
["bitfinex","SOLUSD",1749835837353,33.2,146.32,146.27,18.95678067]
["bitfinex","SOLUSD",1749835837568,33.2,146.32,146.28,18.95678067]
["bitfinex","SOLUSD",1749835837870,23.92180984,146.31,146.23,8.38823464]
["bitfinex","SOLUSD",1749835838053,0.28432314,146.3,146.27,18.95678067]
["bitfinex","SOLUSD",1749835838658,6.83573723,146.29,146.27,18.95678067]
["bitfinex","SOLUSD",1749835839172,0.28432314,146.31,146.28,18.95678067]
["bitfinex","SOLUSD",1749835839772,24.20613298,146.31,146.27,18.95678067]
["bitfinex","SOLUSD",1749835839957,0.28432314,146.29,146.23,1.5499]
["bitfinex","SOLUSD",1749835840156,0.28432314,146.28,146.26,18.95678067]
["bitfinex","SOLUSD",1749835840353,19.09894224,146.3,146.26,18.95678067]
["bitfinex","SOLUSD",1749835840557,6.83573723,146.29,146.26,18.95678067]
["bitfinex","SOLUSD",1749835840754,0.28432314,146.28,146.25,18.95678067]
["bitfinex","SOLUSD",1749835841157,0.28432314,146.28,146.26,18.95678067]
["bitfinex","SOLUSD",1749835841559,0.28432314,146.28,146.25,18.95678067]
["bitfinex","SOLUSD",1749835841767,0.28432314,146.28,146.24,18.95678067]
["bitfinex","SOLUSD",1749835842076,0.28432314,146.26,146.22,18.95678067]
["bitfinex","SOLUSD",1749835842280,0.28432314,146.26,146.23,18.95678067]
["bitfinex","SOLUSD",1749835842656,6.83760683,146.25,146.23,18.95678067]
["bitfinex","SOLUSD",1749835843078,19.24110381,146.24,146.19,1.5193]
["bitfinex","SOLUSD",1749835843268,18.95678067,146.23,146.19,20.47608067]
["bitfinex","SOLUSD",1749835843579,0.42648471,146.22,146.16,6.481]
["bitfinex","SOLUSD",1749835843772,0.28432314,146.21,146.17,18.95678067]
["bitfinex","SOLUSD",1749835844079,0.28432314,146.21,146.18,18.95678067]
["bitfinex","SOLUSD",1749835844453,18.95678067,146.24,146.2,18.95678067]
["bitfinex","SOLUSD",1749835844655,0.28432314,146.23,146.2,18.95678067]
["bitfinex","SOLUSD",1749835844854,6.83900971,146.22,146.19,18.95678067]
["bitfinex","SOLUSD",1749835845263,2.52741135,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835845471,2.52749851,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835845777,2.52740059,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835846280,2.52760269,146.21,146.19,18.95678067]
["bitfinex","SOLUSD",1749835846478,6.83900971,146.22,146.19,18.95678067]
["bitfinex","SOLUSD",1749835846665,2.5276403,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835846863,2.52763485,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835847568,2.52947179,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835847968,6.83807439,146.24,146.2,18.95678067]
["bitfinex","SOLUSD",1749835848175,2.53046962,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835848378,2.53079345,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835848679,9.36934067,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835848988,9.36917611,146.23,146.19,18.95678067]
["bitfinex","SOLUSD",1749835849170,9.36917611,146.23,146.17,26.0]
["bitfinex","SOLUSD",1749835849171,6.83854202,146.23,146.2,18.95678067]
["bitfinex","SOLUSD",1749835849369,6.83854202,146.23,146.21,18.95678067]
["bitfinex","SOLUSD",1749835850564,2.53170553,146.22,146.21,18.95678067]
["bitfinex","SOLUSD",1749835850763,2.53172017,146.22,146.21,18.95678067]
["bitfinex","SOLUSD",1749835850998,2.53171055,146.22,146.2,18.95678067]
["bitfinex","SOLUSD",1749835851266,7.12239753,146.24,146.2,18.95678067]
["bitfinex","SOLUSD",1749835851500,2.53172678,146.23,146.2,18.95678067]
["bitfinex","SOLUSD",1749835851798,2.5317686,146.22,146.2,18.95678067]
["bitfinex","SOLUSD",1749835851983,7.12239753,146.24,146.2,18.95678067]
["bitfinex","SOLUSD",1749835852159,6.83900971,146.22,146.2,18.95678067]
["bitfinex","SOLUSD",1749835852886,6.83900971,146.22,146.21,18.95678067]
["bitfinex","SOLUSD",1749835853096,9.37079901,146.22,146.21,18.95678067]
["bitfinex","SOLUSD",1749835853585,2.53117749,146.22,146.21,18.95678067]
["bitfinex","SOLUSD",1749835853776,2.53048742,146.22,146.21,18.95678067]
["bitfinex","SOLUSD",1749835853960,2.53015484,146.22,146.21,18.95678067]
["bitfinex","SOLUSD",1749835854155,2.52966185,146.23,146.21,18.95678067]
["bitfinex","SOLUSD",1749835854464,6.83760683,146.25,146.22,18.95678067]
["bitfinex","SOLUSD",1749835854662,2.53025784,146.24,146.22,18.95678067]
["bitfinex","SOLUSD",1749835854871,2.53025784,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835855074,2.53043745,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835855283,6.83760683,146.25,146.21,18.95678067]
["bitfinex","SOLUSD",1749835855463,2.81478499,146.24,146.21,18.95678067]
["bitfinex","SOLUSD",1749835855660,2.53040121,146.23,146.2,18.95678067]
["bitfinex","SOLUSD",1749835855884,0.28432314,146.24,146.2,18.95678067]
["bitfinex","SOLUSD",1749835856083,6.83900971,146.22,146.2,18.95678067]
["bitfinex","SOLUSD",1749835856489,0.28432314,146.21,146.15,1.5351]
["bitfinex","SOLUSD",1749835856668,19.24110381,146.21,146.17,18.95678067]
["bitfinex","SOLUSD",1749835856863,0.28432314,146.21,146.17,18.95678067]
["bitfinex","SOLUSD",1749835857486,2.52960906,146.2,146.17,18.95678067]
["bitfinex","SOLUSD",1749835857677,0.28432314,146.21,146.17,18.95678067]
["bitfinex","SOLUSD",1749835857985,2.52932982,146.2,146.16,37.60642953]
["bitfinex","SOLUSD",1749835858187,6.83856896,146.23,146.19,18.95678067]
["bitfinex","SOLUSD",1749835858484,6.83856896,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835858658,9.36777059,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835858860,9.36776484,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835859566,2.52919588,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835860174,2.53017403,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835860378,6.83854202,146.23,146.22,18.95678067]
["bitfinex","SOLUSD",1749835861387,6.83807439,146.24,146.22,18.95678067]
["bitfinex","SOLUSD",1749835862098,6.83807439,146.24,146.23,18.95678067]
["bitfinex","SOLUSD",1749835862293,2.53211221,146.25,146.22,1.6183]
["bitfinex","SOLUSD",1749835862464,14.03693571,146.27,146.23,18.95678067]
["bitfinex","SOLUSD",1749835862664,19.24110381,146.24,146.18,1.6183]
["bitfinex","SOLUSD",1749835862868,19.24110381,146.21,146.16,18.95678067]
["bitfinex","SOLUSD",1749835863071,18.95678067,146.2,146.16,18.95678067]
["bitfinex","SOLUSD",1749835863497,6.84041316,146.19,146.14,1.6183]
["bitfinex","SOLUSD",1749835863664,6.84041316,146.19,146.15,18.95678067]
["bitfinex","SOLUSD",1749835863862,25.79719383,146.19,146.15,18.95678067]
["bitfinex","SOLUSD",1749835864092,25.79719383,146.19,146.14,20.57508067]
["bitfinex","SOLUSD",1749835864287,6.84041316,146.19,146.15,18.95678067]
["bitfinex","SOLUSD",1749835864875,6.84041316,146.19,146.14,1.6183]
["bitfinex","SOLUSD",1749835865202,19.24110381,146.18,146.14,20.57508067]
["bitfinex","SOLUSD",1749835865494,6.84134911,146.17,146.13,18.95678067]
["bitfinex","SOLUSD",1749835865682,6.84134911,146.17,146.15,18.95678067]
["bitfinex","SOLUSD",1749835866183,36.05781357,146.19,146.16,18.95678067]
["bitfinex","SOLUSD",1749835866184,6.84041316,146.19,146.16,18.95678067]
["bitfinex","SOLUSD",1749835866382,6.84041316,146.19,146.11,32.84412656]
["bitfinex","SOLUSD",1749835866383,9.3715669,146.19,146.15,18.95678067]
["bitfinex","SOLUSD",1749835866691,9.37144599,146.19,146.15,18.95678067]
["bitfinex","SOLUSD",1749835866889,19.38326538,146.18,146.13,18.95678067]
["bitfinex","SOLUSD",1749835867092,19.38326538,146.18,146.14,18.95678067]
["bitfinex","SOLUSD",1749835867093,2.54128469,146.17,146.14,18.95678067]
["bitfinex","SOLUSD",1749835867274,2.54128469,146.16,146.14,18.95678067]
["bitfinex","SOLUSD",1749835867476,6.84134911,146.17,146.14,18.95678067]
["bitfinex","SOLUSD",1749835867699,2.54117617,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835867896,6.84134911,146.17,146.13,18.95678067]
["bitfinex","SOLUSD",1749835868083,6.84134911,146.17,146.14,18.95678067]
["bitfinex","SOLUSD",1749835868278,2.54105729,146.16,146.14,18.95678067]
["bitfinex","SOLUSD",1749835868481,2.54105729,146.16,146.1,8.35968217]
["bitfinex","SOLUSD",1749835868482,18.95678067,146.15,146.1,20.47218067]
["bitfinex","SOLUSD",1749835868665,2.54026193,146.14,146.1,20.47218067]
["bitfinex","SOLUSD",1749835868871,18.95678067,146.15,146.1,20.47218067]
["bitfinex","SOLUSD",1749835869093,2.54000636,146.14,146.1,20.47218067]
["bitfinex","SOLUSD",1749835869300,18.95678067,146.15,146.1,20.47218067]
["bitfinex","SOLUSD",1749835869595,6.84322178,146.13,146.1,20.47218067]
["bitfinex","SOLUSD",1749835870795,6.84254308,146.15,146.12,18.95678067]
["bitfinex","SOLUSD",1749835871093,6.84254308,146.15,146.13,18.95678067]
["bitfinex","SOLUSD",1749835871795,0.28432314,146.14,146.1,1.5154]
["bitfinex","SOLUSD",1749835872096,0.28432314,146.14,146.1,18.95678067]
["bitfinex","SOLUSD",1749835872299,0.28432314,146.14,146.12,18.95678067]
["bitfinex","SOLUSD",1749835872495,2.53979848,146.13,146.1,18.95678067]
["bitfinex","SOLUSD",1749835872667,2.53959915,146.12,146.1,18.95678067]
["bitfinex","SOLUSD",1749835872868,19.24110381,146.14,146.1,18.95678067]
["bitfinex","SOLUSD",1749835873071,19.24110381,146.14,146.09,18.95678067]
["bitfinex","SOLUSD",1749835873599,19.24110381,146.14,146.06,14.85472533]
["bitfinex","SOLUSD",1749835873600,32.84254308,146.15,146.13,18.95678067]
["bitfinex","SOLUSD",1749835873784,6.84181718,146.16,146.14,18.95678067]
["bitfinex","SOLUSD",1749835873987,6.84181718,146.16,146.12,18.95678067]
["bitfinex","SOLUSD",1749835874172,0.14216157,146.15,146.12,18.95678067]
["bitfinex","SOLUSD",1749835874378,19.09894224,146.15,146.11,18.95678067]
["bitfinex","SOLUSD",1749835874599,0.14216157,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835874780,0.14216157,146.14,146.08,26.0]
["bitfinex","SOLUSD",1749835874978,0.14216157,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835875176,0.14216157,146.14,146.1,18.95678067]
["bitfinex","SOLUSD",1749835875586,0.14216157,146.14,146.07,6.8459371]
["bitfinex","SOLUSD",1749835875792,0.14216157,146.13,146.09,18.95678067]
["bitfinex","SOLUSD",1749835875988,6.84369011,146.12,146.09,18.95678067]
["bitfinex","SOLUSD",1749835877310,6.84369011,146.12,146.1,18.95678067]
["bitfinex","SOLUSD",1749835877809,6.84369011,146.12,146.09,18.95678067]
["bitfinex","SOLUSD",1749835878104,6.84327254,146.13,146.11,18.95678067]
["bitfinex","SOLUSD",1749835878308,6.84327254,146.13,146.07,18.95678067]
["bitfinex","SOLUSD",1749835878604,6.84327254,146.13,146.11,18.95678067]
["bitfinex","SOLUSD",1749835879212,6.84327254,146.13,146.09,18.95678067]
["bitfinex","SOLUSD",1749835880276,19.38326538,146.12,146.07,18.95678067]
["bitfinex","SOLUSD",1749835880490,0.28432314,146.09,146.05,18.95678067]
["bitfinex","SOLUSD",1749835880806,0.42648471,146.12,146.08,18.95678067]
["bitfinex","SOLUSD",1749835881098,0.42648471,146.12,146.09,18.95678067]
["bitfinex","SOLUSD",1749835881692,0.42648471,146.12,146.03,34.30646009]
["bitfinex","SOLUSD",1749835881901,6.84415851,146.11,146.08,18.95678067]
["bitfinex","SOLUSD",1749835882105,89.37294886,146.15,146.03,56.92151109]
["bitfinex","SOLUSD",1749835882106,105.24689443,146.15,146.1,18.95678067]
["bitfinex","SOLUSD",1749835882290,105.24689443,146.15,146.11,18.95678067]
["bitfinex","SOLUSD",1749835882291,0.14216157,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835882604,0.28432314,146.14,146.11,18.95678067]
["bitfinex","SOLUSD",1749835883295,0.14216157,146.13,146.09,18.95678067]
["bitfinex","SOLUSD",1749835883530,0.42648471,146.11,146.07,18.95678067]
["bitfinex","SOLUSD",1749835884286,0.28432314,146.11,146.04,8.50686004]
["bitfinex","SOLUSD",1749835884494,6.84462696,146.1,146.08,18.95678067]
["bitfinex","SOLUSD",1749835885090,6.84462696,146.1,146.07,18.95678067]
["bitfinex","SOLUSD",1749835885684,6.84462696,146.1,146.06,18.95678067]
["bitfinex","SOLUSD",1749835886195,6.84462696,146.1,146.04,8.50695924]
["bitfinex","SOLUSD",1749835886490,6.84462696,146.1,146.06,18.95678067]
["bitfinex","SOLUSD",1749835887406,19.24110381,146.09,146.05,18.95678067]
["bitfinex","SOLUSD",1749835887711,0.28432314,146.09,146.06,18.95678067]
["bitfinex","SOLUSD",1749835888283,0.28432314,146.09,146.05,18.95678067]
["bitfinex","SOLUSD",1749835888609,6.84556407,146.08,146.05,18.95678067]
["bitfinex","SOLUSD",1749835888905,6.84556407,146.08,146.04,1.6596]
["bitfinex","SOLUSD",1749835889106,6.84556407,146.08,146.06,18.95678067]
["bitfinex","SOLUSD",1749835889320,0.42648471,146.07,146.03,1.4585897]
["bitfinex","SOLUSD",1749835889479,19.09894224,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835889681,0.28432314,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835889885,72.59625492,146.08,146.03,20.41537037]
["bitfinex","SOLUSD",1749835890096,19.38326538,146.07,146.03,20.41537037]
["bitfinex","SOLUSD",1749835890390,19.38326538,146.07,146.03,1.4585897]
["bitfinex","SOLUSD",1749835890585,6.84650143,146.06,146.05,18.95678067]
["bitfinex","SOLUSD",1749835890793,6.84650143,146.06,146.04,18.95678067]
["bitfinex","SOLUSD",1749835891296,0.42648471,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835891486,19.38326538,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749835892687,7.13176219,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835894014,26.23070443,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835894388,7.27392376,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749835894905,6.84708026,146.05,146.03,20.41537037]
["bitfinex","SOLUSD",1749835895113,0.14216157,146.07,146.04,18.95678067]
["bitfinex","SOLUSD",1749835895296,6.98725705,146.09,146.06,18.95678067]
["bitfinex","SOLUSD",1749835895485,6.98725705,146.09,146.05,18.95678067]
["bitfinex","SOLUSD",1749835895685,25.80187615,146.09,146.05,18.95678067]
["bitfinex","SOLUSD",1749835896229,6.84509548,146.09,146.06,18.95678067]
["bitfinex","SOLUSD",1749835896590,6.84509548,146.09,146.07,18.95678067]
["bitfinex","SOLUSD",1749835897509,0.14216157,146.1,146.08,18.95678067]
["bitfinex","SOLUSD",1749835897711,17.10778959,146.14,146.03,8.3064494]
["bitfinex","SOLUSD",1749835897712,6.84322178,146.13,146.09,18.95678067]
["bitfinex","SOLUSD",1749835898089,73.94170795,146.13,146.09,18.95678067]
["bitfinex","SOLUSD",1749835898410,0.42648471,146.12,146.09,18.95678067]
["bitfinex","SOLUSD",1749835899017,0.14216157,146.12,146.09,18.95678067]
["bitfinex","SOLUSD",1749835899316,6.84415851,146.11,146.09,18.95678067]
["bitfinex","SOLUSD",1749835899518,6.84415851,146.11,146.08,18.95678067]
["bitfinex","SOLUSD",1749835900095,6.84415851,146.11,146.09,18.95678067]
["bitfinex","SOLUSD",1749835900497,6.84415851,146.11,146.08,18.95678067]
["bitfinex","SOLUSD",1749835901804,6.84509548,146.09,146.07,18.95678067]
["bitfinex","SOLUSD",1749835902805,0.42648471,146.11,146.03,8.30632075]
["bitfinex","SOLUSD",1749835902806,6.84462696,146.1,146.08,18.95678067]
["bitfinex","SOLUSD",1749835903811,6.84462696,146.1,146.03,8.30628959]
["bitfinex","SOLUSD",1749835904012,6.84462696,146.1,146.08,18.95678067]
["bitfinex","SOLUSD",1749835904217,2.53168057,146.09,146.08,18.95678067]
["bitfinex","SOLUSD",1749835904392,6.84462696,146.1,146.08,18.95678067]
["bitfinex","SOLUSD",1749835904601,6.84462696,146.1,146.09,18.95678067]
["bitfinex","SOLUSD",1749835904817,9.37643046,146.1,146.09,18.95678067]
["bitfinex","SOLUSD",1749835905024,2.53195585,146.1,146.09,18.95678067]
["bitfinex","SOLUSD",1749835905237,2.53220701,146.1,146.09,18.95678067]
["bitfinex","SOLUSD",1749835905522,17.10672326,146.15,146.09,18.95678067]
["bitfinex","SOLUSD",1749835905523,9.37542839,146.14,146.09,18.95678067]
["bitfinex","SOLUSD",1749835905690,6.84275352,146.14,146.13,18.95678067]
["bitfinex","SOLUSD",1749835905891,9.37562366,146.14,146.13,18.95678067]
["bitfinex","SOLUSD",1749835906328,2.53278635,146.14,146.13,18.95678067]
["bitfinex","SOLUSD",1749835906493,2.5331952,146.15,146.13,18.95678067]
["bitfinex","SOLUSD",1749835906820,7.04,146.16,146.14,18.95678067]
["bitfinex","SOLUSD",1749835906999,13.88192716,146.16,146.15,18.95678067]
["bitfinex","SOLUSD",1749835907402,16.41570636,146.16,146.15,18.95678067]
["bitfinex","SOLUSD",1749835907612,31.27079326,146.16,146.08,46.15644886]
["bitfinex","SOLUSD",1749835907832,31.27079326,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835908015,31.27079326,146.16,146.08,53.00183804]
["bitfinex","SOLUSD",1749835908016,31.27079326,146.16,146.14,18.95678067]
["bitfinex","SOLUSD",1749835908208,31.27079326,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835908519,13.88192716,146.16,146.15,18.95678067]
["bitfinex","SOLUSD",1749835909699,30.98647012,146.16,146.08,27.5068]
["bitfinex","SOLUSD",1749835909905,30.98647012,146.16,146.13,18.95678067]
["bitfinex","SOLUSD",1749835911140,30.98647012,146.16,146.1,26.0]
["bitfinex","SOLUSD",1749835911141,13.88192716,146.16,146.15,18.95678067]
["bitfinex","SOLUSD",1749835911338,7.04,146.16,146.15,18.95678067]
["bitfinex","SOLUSD",1749835911904,6.84154519,146.17,146.15,18.95678067]
["bitfinex","SOLUSD",1749835912107,6.84154519,146.17,146.16,18.95678067]
["bitfinex","SOLUSD",1749835912507,7.57675835,146.19,146.16,18.95678067]
["bitfinex","SOLUSD",1749835912814,6.8399762,146.2,146.14,1.6347]
["bitfinex","SOLUSD",1749835913132,6.83947746,146.21,146.19,18.95678067]
["bitfinex","SOLUSD",1749835913438,26.4697854,146.21,146.18,18.95678067]
["bitfinex","SOLUSD",1749835913735,23.93817111,146.21,146.19,18.95678067]
["bitfinex","SOLUSD",1749835914300,23.93817111,146.21,146.14,8.47737267]
["bitfinex","SOLUSD",1749835914301,23.93817111,146.21,146.18,18.95678067]
["bitfinex","SOLUSD",1749835915609,23.93817111,146.21,146.19,18.95678067]
["bitfinex","SOLUSD",1749835916916,6.83947746,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835917333,26.0,146.22,146.2,18.95678067]
["bitfinex","SOLUSD",1749835917334,6.83921381,146.22,146.2,18.95678067]
["bitfinex","SOLUSD",1749835917515,13.8786877,146.23,146.21,18.95678067]
["bitfinex","SOLUSD",1749835917841,9.37196481,146.25,146.22,18.95678067]
["bitfinex","SOLUSD",1749835918020,6.83770982,146.25,146.24,18.95678067]
["bitfinex","SOLUSD",1749835918922,23.92847011,146.27,146.24,18.95678067]
["bitfinex","SOLUSD",1749835919617,23.92847011,146.27,146.23,18.95678067]
["bitfinex","SOLUSD",1749835920122,19.24110381,146.26,146.2,1.6172]
["bitfinex","SOLUSD",1749835920433,19.24110381,146.26,146.22,18.95678067]
["bitfinex","SOLUSD",1749835921015,6.83760683,146.25,146.23,18.95678067]
["bitfinex","SOLUSD",1749835921332,6.83760683,146.25,146.24,18.95678067]
["bitfinex","SOLUSD",1749835921634,6.83760683,146.25,146.23,18.95678067]
["bitfinex","SOLUSD",1749835922832,6.83760683,146.25,146.24,18.95678067]
["bitfinex","SOLUSD",1749835923030,6.83722159,146.26,146.24,18.95678067]
["bitfinex","SOLUSD",1749835923247,6.83722159,146.26,146.25,18.95678067]
["bitfinex","SOLUSD",1749835924024,6.83722159,146.26,146.2,1.6172]
["bitfinex","SOLUSD",1749835924225,23.93006994,146.26,146.22,18.95678067]
["bitfinex","SOLUSD",1749835925354,23.93006994,146.26,146.23,18.95678067]
["bitfinex","SOLUSD",1749835925920,23.93006994,146.26,146.2,1.6172]
["bitfinex","SOLUSD",1749835926120,18.95678067,146.22,146.16,1.6534]
["bitfinex","SOLUSD",1749835926427,18.95678067,146.22,146.17,18.95678067]
["bitfinex","SOLUSD",1749835926743,0.28432314,146.22,146.18,18.95678067]
["bitfinex","SOLUSD",1749835927447,6.83947746,146.21,146.18,18.95678067]
["bitfinex","SOLUSD",1749835927649,6.83947746,146.21,146.17,18.95678067]
["bitfinex","SOLUSD",1749835928445,6.83947746,146.21,146.19,18.95678067]
["bitfinex","SOLUSD",1749835928849,6.83947746,146.21,146.2,18.95678067]
["bitfinex","SOLUSD",1749835929144,6.83900301,146.23,146.2,18.95678067]
["bitfinex","SOLUSD",1749835929327,6.83807439,146.24,146.21,18.95678067]
["bitfinex","SOLUSD",1749835929522,6.83807439,146.24,146.22,18.95678067]
["bitfinex","SOLUSD",1749835931050,6.83807439,146.24,146.21,18.95678067]
["bitfinex","SOLUSD",1749835931247,6.9797684,146.25,146.22,18.95678067]
["bitfinex","SOLUSD",1749835931549,6.83726477,146.26,146.24,18.95678067]
["bitfinex","SOLUSD",1749835931747,6.83726477,146.26,146.17,68.73631062]
["bitfinex","SOLUSD",1749835931748,6.83726477,146.26,146.25,18.95678067]
["bitfinex","SOLUSD",1749835932731,23.92671587,146.28,146.25,18.95678067]
["bitfinex","SOLUSD",1749835932957,23.92671587,146.28,146.24,18.95678067]
["bitfinex","SOLUSD",1749835932958,0.14216157,146.27,146.24,18.95678067]
["bitfinex","SOLUSD",1749835933249,0.28432314,146.24,146.2,18.95678067]
["bitfinex","SOLUSD",1749835933642,0.28432314,146.24,146.21,18.95678067]
["bitfinex","SOLUSD",1749835933845,0.28432314,146.24,146.2,18.95678067]
["bitfinex","SOLUSD",1749835934042,26.0,146.26,146.22,18.95678067]
["bitfinex","SOLUSD",1749835934240,26.0,146.26,146.23,18.95678067]
["bitfinex","SOLUSD",1749835934557,0.28432314,146.25,146.21,18.95678067]
["bitfinex","SOLUSD",1749835934758,6.83807439,146.24,146.22,18.95678067]
["bitfinex","SOLUSD",1749835935052,6.83807439,146.24,146.21,18.95678067]
["bitfinex","SOLUSD",1749835935259,6.83807439,146.24,146.21,30.85688127]
["bitfinex","SOLUSD",1749835935445,54.79014165,146.24,146.2,30.85688127]
["bitfinex","SOLUSD",1749835935630,6.83807439,146.24,146.22,30.85688127]
["bitfinex","SOLUSD",1749835935835,6.83807439,146.24,146.21,30.85688127]
["bitfinex","SOLUSD",1749835936342,30.85688127,146.22,146.14,20.29514886]
["bitfinex","SOLUSD",1749835936551,30.85688127,146.2,146.15,30.85688127]
["bitfinex","SOLUSD",1749835936751,6.84041316,146.19,146.15,30.85688127]
["bitfinex","SOLUSD",1749835936955,6.84041316,146.19,146.16,30.85688127]
["bitfinex","SOLUSD",1749835937271,6.84041316,146.19,146.15,30.85688127]
["bitfinex","SOLUSD",1749835937932,23.94144606,146.19,146.15,30.85688127]
["bitfinex","SOLUSD",1749835938132,31.14120441,146.18,146.14,1.6455]
["bitfinex","SOLUSD",1749835938327,0.28432314,146.18,146.14,32.50238127]
["bitfinex","SOLUSD",1749835938969,6.84134911,146.17,146.14,32.50238127]
["bitfinex","SOLUSD",1749835939325,6.84134911,146.17,146.15,30.85688127]
["bitfinex","SOLUSD",1749835939563,6.84041316,146.19,146.16,30.85688127]
["bitfinex","SOLUSD",1749835940146,26.0,146.21,146.14,1.6455]
["bitfinex","SOLUSD",1749835940351,30.85688127,146.19,146.14,32.50238127]
["bitfinex","SOLUSD",1749835940744,6.8408811,146.18,146.14,32.50238127]
["bitfinex","SOLUSD",1749835941253,54.79996513,146.18,146.14,32.50238127]
["bitfinex","SOLUSD",1749835941630,23.94308386,146.18,146.14,32.50238127]
["bitfinex","SOLUSD",1749835942854,23.94308386,146.18,146.14,1.6455]
["bitfinex","SOLUSD",1749835943034,23.94308386,146.18,146.14,32.50238127]
["bitfinex","SOLUSD",1749835943750,6.84054842,146.19,146.16,30.85688127]
["bitfinex","SOLUSD",1749835943943,6.84054842,146.19,146.18,30.85688127]
["bitfinex","SOLUSD",1749835944150,6.84012219,146.2,146.18,30.85688127]
["bitfinex","SOLUSD",1749835944437,6.84012219,146.2,146.19,30.85688127]
["bitfinex","SOLUSD",1749835944953,6.84012219,146.2,146.18,30.85688127]
["bitfinex","SOLUSD",1749835945151,6.84012219,146.2,146.14,8.48801854]
["bitfinex","SOLUSD",1749835945352,6.84012219,146.2,146.17,30.85688127]
["bitfinex","SOLUSD",1749835947042,0.42648471,146.19,146.15,30.85688127]
["bitfinex","SOLUSD",1749835947748,0.42648471,146.19,146.16,30.85688127]
["bitfinex","SOLUSD",1749835948940,5.0591881,146.2,146.18,30.85688127]
["bitfinex","SOLUSD",1749835949159,32.83985201,146.21,146.18,30.85688127]
["bitfinex","SOLUSD",1749835949662,37.90419958,146.21,146.18,30.85688127]
["bitfinex","SOLUSD",1749835949969,47.95410523,146.23,146.2,30.85688127]
["bitfinex","SOLUSD",1749835949970,6.83854202,146.23,146.2,30.85688127]
["bitfinex","SOLUSD",1749835950280,6.83854202,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835950440,11.90760045,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835950641,11.90760045,146.23,146.21,30.85688127]
["bitfinex","SOLUSD",1749835950850,6.83854202,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835951111,11.90828265,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835951381,6.83854202,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835951540,11.90828265,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835951744,6.83854202,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835951957,11.90828265,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835952172,6.83854202,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835952372,5.06974063,146.23,146.22,30.85688127]
["bitfinex","SOLUSD",1749835952736,0.28432314,146.22,146.14,33.9266]
["bitfinex","SOLUSD",1749835952939,31.28336598,146.2,146.15,30.85688127]
["bitfinex","SOLUSD",1749835953239,31.14120441,146.18,146.14,30.85688127]
["bitfinex","SOLUSD",1749835953864,5.35460225,146.18,146.14,30.85688127]
["bitfinex","SOLUSD",1749835954077,6.84134911,146.17,146.14,30.85688127]
["bitfinex","SOLUSD",1749835955573,6.84134911,146.17,146.11,8.40828367]
["bitfinex","SOLUSD",1749835955574,6.84134911,146.17,146.13,30.85688127]
["bitfinex","SOLUSD",1749835955751,6.84134911,146.17,146.11,1.5645]
["bitfinex","SOLUSD",1749835955951,6.84134911,146.17,146.12,30.85688127]
["bitfinex","SOLUSD",1749835955952,0.28432314,146.16,146.12,30.85688127]
["bitfinex","SOLUSD",1749835956169,6.84228532,146.15,146.12,30.85688127]
["bitfinex","SOLUSD",1749835956558,6.84228532,146.15,146.13,30.85688127]
["bitfinex","SOLUSD",1749835957481,6.84228532,146.15,146.12,30.85688127]
["bitfinex","SOLUSD",1749835957678,6.84228532,146.15,146.13,30.85688127]
["bitfinex","SOLUSD",1749835957887,6.84228532,146.15,146.14,30.85688127]
["bitfinex","SOLUSD",1749835958384,6.84228532,146.15,146.13,30.85688127]
["bitfinex","SOLUSD",1749835960386,6.84200877,146.16,146.14,30.85688127]
["bitfinex","SOLUSD",1749835962086,6.84200877,146.16,146.11,1.5645]
["bitfinex","SOLUSD",1749835962286,30.85688127,146.13,146.07,6.95472596]
["bitfinex","SOLUSD",1749835962493,30.85688127,146.13,146.08,30.85688127]
["bitfinex","SOLUSD",1749835962663,6.84275352,146.14,146.11,30.85688127]
["bitfinex","SOLUSD",1749835963062,0.28432314,146.13,146.09,30.85688127]
["bitfinex","SOLUSD",1749835963378,32.29071919,146.18,146.12,30.85688127]
["bitfinex","SOLUSD",1749835963590,26.0,146.18,146.15,30.85688127]
["bitfinex","SOLUSD",1749835963757,31.07136813,146.18,146.15,30.85688127]
["bitfinex","SOLUSD",1749835964266,6.84134911,146.17,146.15,30.85688127]
["bitfinex","SOLUSD",1749835964467,6.84134911,146.17,146.14,30.85688127]
["bitfinex","SOLUSD",1749835965367,2.54243281,146.16,146.15,30.85688127]
["bitfinex","SOLUSD",1749835965564,7.62771748,146.16,146.15,30.85688127]
["bitfinex","SOLUSD",1749835965883,2.54319556,146.17,146.15,30.85688127]
["bitfinex","SOLUSD",1749835966133,2.5432897,146.19,146.16,30.85688127]
["bitfinex","SOLUSD",1749835966268,2.54334514,146.18,146.17,30.85688127]
["bitfinex","SOLUSD",1749835966584,6.8373945,146.26,146.2,26.0]
["bitfinex","SOLUSD",1749835966783,6.8373945,146.26,146.24,30.85688127]
["bitfinex","SOLUSD",1749835968073,5.09199185,146.25,146.24,30.85688127]
["bitfinex","SOLUSD",1749835968494,5.09198707,146.25,146.24,30.85688127]
["bitfinex","SOLUSD",1749835968676,5.09172351,146.25,146.24,30.85688127]
["bitfinex","SOLUSD",1749835969014,5.09171945,146.25,146.24,30.85688127]
["bitfinex","SOLUSD",1749835969286,2.5457336,146.26,146.24,30.85688127]
["bitfinex","SOLUSD",1749835969508,26.0,146.27,146.25,30.85688127]
["bitfinex","SOLUSD",1749835969678,5.07433686,146.29,146.26,30.85688127]
["bitfinex","SOLUSD",1749835969910,8.63669516,146.31,146.28,30.85688127]
["bitfinex","SOLUSD",1749835970099,38.71270781,146.3,146.28,30.85688127]
["bitfinex","SOLUSD",1749835970290,7.63833689,146.29,146.22,6.8387256]
["bitfinex","SOLUSD",1749835970494,31.07433686,146.3,146.22,6.8387256]
["bitfinex","SOLUSD",1749835970495,2.54613371,146.28,146.22,6.8387256]
["bitfinex","SOLUSD",1749835970695,5.0921928,146.27,146.26,30.85688127]
["bitfinex","SOLUSD",1749835970917,11.928734,146.27,146.26,30.85688127]
["bitfinex","SOLUSD",1749835971321,7.12099504,146.27,146.19,6.84024945]
["bitfinex","SOLUSD",1749835971616,6.8366719,146.27,146.25,30.85688127]
["bitfinex","SOLUSD",1749835971825,7.63767971,146.26,146.25,30.85688127]
["bitfinex","SOLUSD",1749835972143,7.63768946,146.26,146.24,30.85688127]
["bitfinex","SOLUSD",1749835972422,7.9216834,146.25,146.23,30.85688127]
["bitfinex","SOLUSD",1749835972621,0.28432314,146.25,146.23,30.85688127]
["bitfinex","SOLUSD",1749835972826,0.28432314,146.25,146.24,30.85688127]
["bitfinex","SOLUSD",1749835973034,14.75954728,146.25,146.23,30.85688127]
["bitfinex","SOLUSD",1749835973197,7.63694614,146.24,146.23,30.85688127]
["bitfinex","SOLUSD",1749835973534,5.09155962,146.24,146.23,30.85688127]
["bitfinex","SOLUSD",1749835973715,5.0916512,146.24,146.23,30.85688127]
["bitfinex","SOLUSD",1749835973915,7.12192997,146.25,146.23,30.85688127]
["bitfinex","SOLUSD",1749835975029,6.83854202,146.23,146.2,30.85688127]
["bitfinex","SOLUSD",1749835975233,6.83854202,146.23,146.19,30.85688127]
["bitfinex","SOLUSD",1749835975521,6.83854202,146.23,146.2,30.85688127]
["bitfinex","SOLUSD",1749835976226,0.42648471,146.22,146.18,30.85688127]
["bitfinex","SOLUSD",1749835977223,6.83947746,146.21,146.19,30.85688127]
["bitfinex","SOLUSD",1749835977402,6.83947746,146.21,146.2,30.85688127]
["bitfinex","SOLUSD",1749835977731,7.12345011,146.22,146.2,30.85688127]
["bitfinex","SOLUSD",1749835977916,7.12345011,146.22,146.21,30.85688127]
["bitfinex","SOLUSD",1749835978220,6.83775494,146.25,146.21,30.85688127]
["bitfinex","SOLUSD",1749835978423,6.83775494,146.25,146.24,30.85688127]
["bitfinex","SOLUSD",1749835980604,13.85726142,146.26,146.24,30.85688127]
["bitfinex","SOLUSD",1749835980807,40.14158456,146.26,146.25,30.85688127]
["bitfinex","SOLUSD",1749835981156,7.02,146.26,146.25,30.85688127]
["bitfinex","SOLUSD",1749835981328,37.9091059,146.28,146.25,30.85688127]
["bitfinex","SOLUSD",1749835981622,6.83633884,146.28,146.27,30.85688127]
["bitfinex","SOLUSD",1749835983036,6.83557836,146.3,146.27,30.85688127]
["bitfinex","SOLUSD",1749835983237,6.83557836,146.3,146.29,30.85688127]
["bitfinex","SOLUSD",1749835983406,23.92375334,146.3,146.24,1.5247]
["bitfinex","SOLUSD",1749835983602,0.42648471,146.28,146.24,30.85688127]
["bitfinex","SOLUSD",1749835983807,0.42648471,146.28,146.17,29.76216157]
["bitfinex","SOLUSD",1749835983808,30.99904284,146.25,146.12,10.0]
["bitfinex","SOLUSD",1749835984031,26.0,146.16,146.09,51.39146527]
["bitfinex","SOLUSD",1749835984213,26.0,146.1,146.04,8.1841]
["bitfinex","SOLUSD",1749835984530,30.99904284,146.13,146.04,8.1841]
["bitfinex","SOLUSD",1749835984531,30.85688127,146.11,146.06,30.85688127]
["bitfinex","SOLUSD",1749835984710,30.85688127,146.07,146.03,1.4585897]
["bitfinex","SOLUSD",1749835985028,6.84509548,146.09,146.06,30.85688127]
["bitfinex","SOLUSD",1749835985338,0.42648471,146.1,146.03,1.4585897]
["bitfinex","SOLUSD",1749835985517,19.07613357,146.1,146.04,26.0]
["bitfinex","SOLUSD",1749835985838,0.42648471,146.09,146.06,26.0]
["bitfinex","SOLUSD",1749835986035,25.49333452,146.13,146.08,30.85688127]
["bitfinex","SOLUSD",1749835986326,56.04,146.16,146.11,30.85688127]
["bitfinex","SOLUSD",1749835986327,6.84237967,146.15,146.11,30.85688127]
["bitfinex","SOLUSD",1749835986625,18.64964886,146.19,146.14,30.85688127]
["bitfinex","SOLUSD",1749835986817,18.64964886,146.19,146.09,26.0]
["bitfinex","SOLUSD",1749835986818,26.0,146.19,146.16,30.85688127]
["bitfinex","SOLUSD",1749835987019,23.93980848,146.2,146.16,30.85688127]
["bitfinex","SOLUSD",1749835987217,11.89950327,146.2,146.16,30.85688127]
["bitfinex","SOLUSD",1749835987435,5.04827079,146.19,146.17,30.85688127]
["bitfinex","SOLUSD",1749835987736,6.83994528,146.2,146.17,30.85688127]
["bitfinex","SOLUSD",1749835988028,5.04861617,146.19,146.18,30.85688127]
["bitfinex","SOLUSD",1749835988235,5.04861617,146.19,146.17,30.85688127]
["bitfinex","SOLUSD",1749835988535,6.83994528,146.2,146.17,30.85688127]
["bitfinex","SOLUSD",1749835989030,6.83994528,146.2,146.18,30.85688127]
["bitfinex","SOLUSD",1749835989209,0.14216157,146.19,146.18,43.77941669]
["bitfinex","SOLUSD",1749835989409,0.28432314,146.19,146.17,43.77941669]
["bitfinex","SOLUSD",1749835989813,6.83994528,146.2,146.17,43.77941669]
["bitfinex","SOLUSD",1749835990017,5.04428506,146.19,146.13,18.64964886]
["bitfinex","SOLUSD",1749835990329,14.15958049,146.21,146.13,18.64964886]
["bitfinex","SOLUSD",1749835990503,5.04456387,146.2,146.19,43.77941669]
["bitfinex","SOLUSD",1749835990700,5.04500941,146.2,146.19,43.77941669]
["bitfinex","SOLUSD",1749835990904,5.04589085,146.2,146.19,43.77941669]
["bitfinex","SOLUSD",1749835991106,5.04594053,146.2,146.14,6.84235938]
["bitfinex","SOLUSD",1749835991324,7.32,146.21,146.19,43.77941669]
["bitfinex","SOLUSD",1749835991533,7.32,146.21,146.14,6.84235938]
["bitfinex","SOLUSD",1749835991534,7.32,146.21,146.2,43.77941669]
["bitfinex","SOLUSD",1749835997043,6.83818686,146.24,146.2,43.77941669]
["bitfinex","SOLUSD",1749835997247,6.83770114,146.25,146.23,43.77941669]
["bitfinex","SOLUSD",1749835997611,6.83770114,146.25,146.22,43.77941669]
["bitfinex","SOLUSD",1749835998141,6.83770114,146.25,146.23,43.77941669]
["bitfinex","SOLUSD",1749835999213,6.83770114,146.25,146.22,43.77941669]
["bitfinex","SOLUSD",1749835999623,6.83770114,146.25,146.23,43.77941669]
["bitfinex","SOLUSD",1749836002417,6.83770114,146.25,146.22,43.77941669]
["bitfinex","SOLUSD",1749836002716,7.63339608,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836002942,7.63340007,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836003338,7.63333704,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836003540,7.63334976,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836003718,7.63340985,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836003931,6.83770114,146.25,146.23,43.77941669]
["bitfinex","SOLUSD",1749836004133,7.63347702,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836004333,2.54438549,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836004536,6.83770114,146.25,146.23,43.77941669]
["bitfinex","SOLUSD",1749836004735,6.83770114,146.25,146.24,43.77941669]
["bitfinex","SOLUSD",1749836004952,7.63427368,146.25,146.24,43.77941669]
["bitfinex","SOLUSD",1749836005247,2.54587202,146.25,146.24,43.77941669]
["bitfinex","SOLUSD",1749836005420,12.17946112,146.27,146.24,43.77941669]
["bitfinex","SOLUSD",1749836005624,2.54585134,146.26,146.25,43.77941669]
["bitfinex","SOLUSD",1749836005951,7.63773965,146.26,146.25,43.77941669]
["bitfinex","SOLUSD",1749836006263,7.92206353,146.26,146.2,26.0]
["bitfinex","SOLUSD",1749836006433,7.63780467,146.25,146.23,43.77941669]
["bitfinex","SOLUSD",1749836006755,55.67455467,146.27,146.2,26.0]
["bitfinex","SOLUSD",1749836006756,2.54576482,146.24,146.2,26.0]
["bitfinex","SOLUSD",1749836006970,11.92910794,146.26,146.23,43.77941669]
["bitfinex","SOLUSD",1749836007130,7.63732403,146.25,146.24,43.77941669]
["bitfinex","SOLUSD",1749836007320,5.09157286,146.25,146.24,43.77941669]
["bitfinex","SOLUSD",1749836007525,5.09157286,146.25,146.2,26.0]
["bitfinex","SOLUSD",1749836007723,5.34624435,146.25,146.22,43.77941669]
["bitfinex","SOLUSD",1749836007927,7.63609366,146.24,146.22,43.77941669]
["bitfinex","SOLUSD",1749836008128,5.34624435,146.25,146.22,43.77941669]
["bitfinex","SOLUSD",1749836008350,5.09073893,146.24,146.22,43.77941669]
["bitfinex","SOLUSD",1749836008553,5.34624435,146.25,146.22,43.77941669]
["bitfinex","SOLUSD",1749836008755,9.38361945,146.24,146.22,43.77941669]
["bitfinex","SOLUSD",1749836008939,6.83829849,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836009140,9.38287836,146.24,146.23,43.77941669]
["bitfinex","SOLUSD",1749836009456,0.28432314,146.23,146.17,8.0085]
["bitfinex","SOLUSD",1749836009630,7.63165732,146.22,146.19,43.77941669]
["bitfinex","SOLUSD",1749836009836,2.54391712,146.21,146.19,43.77941669]
["bitfinex","SOLUSD",1749836010166,5.06284074,146.23,146.2,43.77941669]
["bitfinex","SOLUSD",1749836010470,5.06284074,146.23,146.14,43.77941669]
["bitfinex","SOLUSD",1749836010471,44.06373983,146.21,146.14,43.77941669]
["bitfinex","SOLUSD",1749836010646,6.8408811,146.18,146.14,43.77941669]
["bitfinex","SOLUSD",1749836010844,2.5430266,146.17,146.14,43.77941669]
["bitfinex","SOLUSD",1749836011055,6.8408811,146.18,146.14,43.77941669]
["bitfinex","SOLUSD",1749836011240,2.54327082,146.17,146.14,30.88452079]
["bitfinex","SOLUSD",1749836011444,7.62870011,146.16,146.12,30.88452079]
["bitfinex","SOLUSD",1749836011762,2.54287529,146.15,146.12,30.88452079]
["bitfinex","SOLUSD",1749836011953,5.34714235,146.16,146.12,30.88452079]
["bitfinex","SOLUSD",1749836012130,7.62957496,146.15,146.12,30.88452079]
["bitfinex","SOLUSD",1749836012333,2.54310168,146.14,146.12,30.88452079]
["bitfinex","SOLUSD",1749836012565,5.08626082,146.15,146.12,30.88452079]
["bitfinex","SOLUSD",1749836012743,7.62921436,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836012949,2.54246862,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836013139,0.28432314,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836013347,7.62403981,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836013547,5.08234058,146.12,146.06,6.84632783]
["bitfinex","SOLUSD",1749836013748,31.3110055,146.14,146.09,30.88452079]
["bitfinex","SOLUSD",1749836013953,7.6232055,146.13,146.09,30.88452079]
["bitfinex","SOLUSD",1749836014273,7.6232055,146.13,146.06,6.84632783]
["bitfinex","SOLUSD",1749836014274,14.46696865,146.12,146.08,30.88452079]
["bitfinex","SOLUSD",1749836014442,2.82525965,146.11,146.08,30.88452079]
["bitfinex","SOLUSD",1749836014645,2.54076779,146.1,146.08,30.88452079]
["bitfinex","SOLUSD",1749836014869,0.28432314,146.11,146.08,30.88452079]
["bitfinex","SOLUSD",1749836015249,7.62205723,146.1,146.08,30.88452079]
["bitfinex","SOLUSD",1749836015457,0.28432314,146.11,146.08,30.88452079]
["bitfinex","SOLUSD",1749836015641,5.08143287,146.1,146.05,8.38208661]
["bitfinex","SOLUSD",1749836015846,0.28432314,146.11,146.08,30.88452079]
["bitfinex","SOLUSD",1749836016042,5.08113116,146.1,146.08,30.88452079]
["bitfinex","SOLUSD",1749836016347,0.28432314,146.11,146.08,30.88452079]
["bitfinex","SOLUSD",1749836016549,2.54032381,146.1,146.08,30.88452079]
["bitfinex","SOLUSD",1749836016760,0.14216157,146.14,146.09,30.88452079]
["bitfinex","SOLUSD",1749836016943,7.62155355,146.13,146.12,30.88452079]
["bitfinex","SOLUSD",1749836017144,2.54068835,146.13,146.12,30.88452079]
["bitfinex","SOLUSD",1749836017337,6.98444689,146.15,146.12,30.88452079]
["bitfinex","SOLUSD",1749836017542,7.6220328,146.14,146.12,30.88452079]
["bitfinex","SOLUSD",1749836017774,2.54067756,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836017973,5.08181982,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836018265,30.88452079,146.12,146.08,30.88452079]
["bitfinex","SOLUSD",1749836018442,6.84462696,146.1,146.06,30.88452079]
["bitfinex","SOLUSD",1749836019670,0.28432314,146.09,146.05,30.88452079]
["bitfinex","SOLUSD",1749836019837,31.3110055,146.09,146.04,30.88452079]
["bitfinex","SOLUSD",1749836020034,0.28432314,146.09,146.06,30.88452079]
["bitfinex","SOLUSD",1749836020256,6.84419355,146.11,146.08,30.88452079]
["bitfinex","SOLUSD",1749836020563,6.84419355,146.11,146.03,34.30637987]
["bitfinex","SOLUSD",1749836020564,37.72871434,146.11,146.06,30.88452079]
["bitfinex","SOLUSD",1749836020764,6.84275352,146.14,146.09,30.88452079]
["bitfinex","SOLUSD",1749836021063,0.42648471,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836022065,6.84369011,146.12,146.1,30.88452079]
["bitfinex","SOLUSD",1749836022439,31.0393245,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836022642,32.84277674,146.14,146.12,30.88452079]
["bitfinex","SOLUSD",1749836022843,32.84277674,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836023241,0.28432314,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836023470,0.28432314,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836024366,7.12781676,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836024665,32.84292626,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836024869,6.84162505,146.17,146.13,30.88452079]
["bitfinex","SOLUSD",1749836025074,6.84162505,146.17,146.15,30.88452079]
["bitfinex","SOLUSD",1749836025268,0.28432314,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836025568,11.87818088,146.17,146.15,30.88452079]
["bitfinex","SOLUSD",1749836025945,7.12594819,146.17,146.16,30.88452079]
["bitfinex","SOLUSD",1749836026145,7.12594819,146.17,146.15,30.88452079]
["bitfinex","SOLUSD",1749836028667,6.84162505,146.17,146.15,30.88452079]
["bitfinex","SOLUSD",1749836030269,6.84162505,146.17,146.09,1.5352]
["bitfinex","SOLUSD",1749836030270,45.07613357,146.16,146.09,1.5352]
["bitfinex","SOLUSD",1749836030472,6.84322178,146.13,146.09,32.41972079]
["bitfinex","SOLUSD",1749836031052,6.84322178,146.13,146.09,1.5352]
["bitfinex","SOLUSD",1749836031249,0.28432314,146.12,146.09,30.88452079]
["bitfinex","SOLUSD",1749836032580,6.84415851,146.11,146.09,30.88452079]
["bitfinex","SOLUSD",1749836032876,6.84415851,146.11,146.08,30.88452079]
["bitfinex","SOLUSD",1749836033275,31.16884393,146.1,146.05,1.5317]
["bitfinex","SOLUSD",1749836033580,0.28432314,146.1,146.06,30.88452079]
["bitfinex","SOLUSD",1749836033877,0.28432314,146.1,146.05,1.5317]
["bitfinex","SOLUSD",1749836034062,0.28432314,146.1,146.06,30.88452079]
["bitfinex","SOLUSD",1749836034870,6.84509548,146.09,146.06,30.88452079]
["bitfinex","SOLUSD",1749836036064,0.14216157,146.12,146.08,30.88452079]
["bitfinex","SOLUSD",1749836036377,6.84400538,146.12,146.09,30.88452079]
["bitfinex","SOLUSD",1749836037361,57.16884393,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836037362,33.1277132,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836037563,32.84339006,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836038074,6.84339006,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836038470,6.84339006,146.13,146.09,30.88452079]
["bitfinex","SOLUSD",1749836038679,31.3110055,146.12,146.05,8.37860954]
["bitfinex","SOLUSD",1749836038872,31.3110055,146.12,146.07,30.88452079]
["bitfinex","SOLUSD",1749836039361,6.84415851,146.11,146.07,30.88452079]
["bitfinex","SOLUSD",1749836041370,18.64964886,146.17,146.1,30.88452079]
["bitfinex","SOLUSD",1749836041678,63.72633797,146.16,146.11,30.88452079]
["bitfinex","SOLUSD",1749836041986,5.03423797,146.15,146.12,30.88452079]
["bitfinex","SOLUSD",1749836042181,37.87605515,146.16,146.12,30.88452079]
["bitfinex","SOLUSD",1749836042766,0.14216157,146.15,146.12,30.88452079]
["bitfinex","SOLUSD",1749836042962,0.28432314,146.15,146.12,30.88452079]
["bitfinex","SOLUSD",1749836043668,7.12,146.18,146.14,30.88452079]
["bitfinex","SOLUSD",1749836043875,7.12,146.18,146.16,30.88452079]
["bitfinex","SOLUSD",1749836044067,13.96105513,146.18,146.17,30.88452079]
["bitfinex","SOLUSD",1749836044463,13.96105513,146.18,146.12,1.5144]
["bitfinex","SOLUSD",1749836044667,13.96105513,146.18,146.17,30.88452079]
["bitfinex","SOLUSD",1749836044871,7.12,146.18,146.17,30.88452079]
["bitfinex","SOLUSD",1749836045795,13.9608811,146.18,146.17,30.88452079]
["bitfinex","SOLUSD",1749836047094,7.12,146.18,146.17,30.88452079]
["bitfinex","SOLUSD",1749836047465,26.0,146.21,146.17,30.88452079]
["bitfinex","SOLUSD",1749836047803,6.84000428,146.2,146.19,30.88452079]
["bitfinex","SOLUSD",1749836048369,6.84000428,146.2,146.13,23.95106973]
["bitfinex","SOLUSD",1749836048669,6.84000428,146.2,146.18,30.88452079]
["bitfinex","SOLUSD",1749836048884,7.1238006,146.21,146.18,30.88452079]
["bitfinex","SOLUSD",1749836050080,6.83947746,146.21,146.18,30.88452079]
["bitfinex","SOLUSD",1749836050283,37.88774993,146.22,146.19,30.88452079]
["bitfinex","SOLUSD",1749836050799,37.88774993,146.22,146.19,29.88452079]
["bitfinex","SOLUSD",1749836051308,5.04860366,146.21,146.19,29.88452079]
["bitfinex","SOLUSD",1749836051596,37.88774993,146.22,146.19,29.88452079]
["bitfinex","SOLUSD",1749836051898,5.04860366,146.21,146.19,29.88452079]
["bitfinex","SOLUSD",1749836052588,5.09657924,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836052767,5.09676449,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836052970,7.64514673,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836053182,5.09677985,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836053698,6.83967715,146.21,146.19,29.88452079]
["bitfinex","SOLUSD",1749836053998,7.64482408,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836054177,7.64480085,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836054371,5.0965339,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836054572,7.64488411,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836054792,7.64491274,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836054971,7.64491272,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836055173,7.64487826,146.2,146.19,29.88452079]
["bitfinex","SOLUSD",1749836055389,0.28432314,146.19,146.13,26.0]
["bitfinex","SOLUSD",1749836055582,7.64468214,146.18,146.15,30.88452079]
["bitfinex","SOLUSD",1749836055775,0.28432314,146.19,146.15,30.88452079]
["bitfinex","SOLUSD",1749836055983,2.80928784,146.19,146.16,30.88452079]
["bitfinex","SOLUSD",1749836056180,31.16884393,146.17,146.12,1.5144]
["bitfinex","SOLUSD",1749836056379,0.14216157,146.16,146.08,6.0863]
["bitfinex","SOLUSD",1749836056703,31.16884393,146.14,146.1,30.88452079]
["bitfinex","SOLUSD",1749836057190,31.16884393,146.14,146.09,30.88452079]
["bitfinex","SOLUSD",1749836057374,36.2333373,146.14,146.09,30.88452079]
["bitfinex","SOLUSD",1749836057770,2.52349533,146.13,146.09,30.88452079]
["bitfinex","SOLUSD",1749836057992,36.2333373,146.14,146.09,30.88452079]
["bitfinex","SOLUSD",1749836058197,2.5234729,146.13,146.09,30.88452079]
["bitfinex","SOLUSD",1749836058400,2.5234729,146.13,146.08,32.39702079]
["bitfinex","SOLUSD",1749836058401,33.40799369,146.13,146.08,32.39702079]
["bitfinex","SOLUSD",1749836058601,6.84415851,146.11,146.08,32.39702079]
["bitfinex","SOLUSD",1749836058806,6.84415851,146.11,146.05,6.84678434]
["bitfinex","SOLUSD",1749836058977,6.84415851,146.11,146.09,30.88452079]
["bitfinex","SOLUSD",1749836059696,2.52262218,146.12,146.09,30.88452079]
["bitfinex","SOLUSD",1749836059697,7.12801325,146.12,146.09,30.88452079]
["bitfinex","SOLUSD",1749836059881,2.52132144,146.11,146.09,30.88452079]
["bitfinex","SOLUSD",1749836060300,2.52123347,146.11,146.09,30.88452079]
["bitfinex","SOLUSD",1749836060486,2.52123347,146.11,146.05,6.84683384]
["bitfinex","SOLUSD",1749836060487,0.28432314,146.1,146.04,33.8822]
["bitfinex","SOLUSD",1749836060687,31.16884393,146.1,146.06,30.88452079]
["bitfinex","SOLUSD",1749836061005,31.16884393,146.1,146.03,1.4585897]
["bitfinex","SOLUSD",1749836061006,31.16884393,146.08,146.03,1.4585897]
["bitfinex","SOLUSD",1749836061302,30.88452079,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749836061802,6.84697021,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749836063193,33.68765704,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836063395,33.68758037,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836063586,2.80309623,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836063905,7.13176219,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836064089,40.67728256,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836064287,2.51870391,146.04,146.03,32.34311049]
["bitfinex","SOLUSD",1749836064602,33.02,146.07,146.03,32.34311049]
["bitfinex","SOLUSD",1749836064603,6.84654131,146.06,146.03,32.34311049]
["bitfinex","SOLUSD",1749836064783,2.51860523,146.06,146.04,30.88452079]
["bitfinex","SOLUSD",1749836064990,9.53876999,146.07,146.05,30.88452079]
["bitfinex","SOLUSD",1749836065188,7.02,146.07,146.03,9.86778291]
["bitfinex","SOLUSD",1749836065380,7.02,146.07,146.06,30.88452079]
["bitfinex","SOLUSD",1749836066808,6.98696446,146.1,146.06,30.88452079]
["bitfinex","SOLUSD",1749836066994,6.98696446,146.1,146.07,30.88452079]
["bitfinex","SOLUSD",1749836068312,26.28432314,146.1,146.08,30.88452079]
["bitfinex","SOLUSD",1749836068518,0.14216157,146.12,146.09,30.88452079]
["bitfinex","SOLUSD",1749836068808,35.58452059,146.14,146.04,6.5231]
["bitfinex","SOLUSD",1749836068809,26.0,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836069506,26.0,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836069910,6.84369011,146.12,146.09,30.88452079]
["bitfinex","SOLUSD",1749836070114,0.28432314,146.11,146.07,30.88452079]
["bitfinex","SOLUSD",1749836070405,6.84369011,146.12,146.09,30.88452079]
["bitfinex","SOLUSD",1749836070782,6.84369011,146.12,146.1,30.88452079]
["bitfinex","SOLUSD",1749836071616,6.84369011,146.12,146.11,30.88452079]
["bitfinex","SOLUSD",1749836071786,33.1276898,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836072710,33.1276898,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836073594,11.54288615,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836073795,4.6999998,146.14,146.13,30.88452079]
["bitfinex","SOLUSD",1749836074287,6.84233386,146.15,146.13,30.88452079]
["bitfinex","SOLUSD",1749836074490,6.84233386,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836074897,13.86198588,146.16,146.14,30.88452079]
["bitfinex","SOLUSD",1749836076109,6.84275352,146.14,146.1,30.88452079]
["bitfinex","SOLUSD",1749836077417,37.72727431,146.14,146.07,1.5762]
["bitfinex","SOLUSD",1749836077587,30.88452079,146.12,146.07,32.46072079]
["bitfinex","SOLUSD",1749836078307,31.16884393,146.13,146.08,30.88452079]
["bitfinex","SOLUSD",1749836078797,6.84369011,146.12,146.08,30.88452079]
["bitfinex","SOLUSD",1749836079313,37.7282109,146.12,146.07,32.46072079]
["bitfinex","SOLUSD",1749836079699,2.53594227,146.11,146.07,32.46072079]
["bitfinex","SOLUSD",1749836079903,6.84462696,146.1,146.07,32.46072079]
["bitfinex","SOLUSD",1749836080611,11.91630418,146.11,146.08,30.88452079]
["bitfinex","SOLUSD",1749836080823,2.53635995,146.12,146.1,30.88452079]
["bitfinex","SOLUSD",1749836081009,2.53653608,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836081193,2.53654941,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1749836081517,6.84228532,146.15,146.12,30.88452079]
["bitfinex","SOLUSD",1749836081815,6.84322178,146.13,146.07,27.5762]
["bitfinex","SOLUSD",1749836082013,6.84322178,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836082416,2.53572623,146.12,146.1,30.88452079]
["bitfinex","SOLUSD",1749836082611,11.91464355,146.13,146.07,27.5762]
["bitfinex","SOLUSD",1749836082612,6.84322178,146.13,146.09,30.88452079]
["bitfinex","SOLUSD",1749836082790,6.84322178,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836082991,2.53567786,146.12,146.1,30.88452079]
["bitfinex","SOLUSD",1749836083220,6.84322178,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836083520,7.89018277,146.12,146.1,30.88452079]
["bitfinex","SOLUSD",1749836083724,2.53521724,146.11,146.1,30.88452079]
["bitfinex","SOLUSD",1749836083922,2.53547152,146.11,146.1,30.88452079]
["bitfinex","SOLUSD",1749836084227,2.53538747,146.11,146.1,30.88452079]
["bitfinex","SOLUSD",1749836084593,2.5353867,146.11,146.1,30.88452079]
["bitfinex","SOLUSD",1749836085008,2.53527022,146.11,146.1,30.88452079]
["bitfinex","SOLUSD",1749836085713,2.53528422,146.11,146.09,30.88452079]
["bitfinex","SOLUSD",1749836085917,6.84446661,146.11,146.09,30.88452079]
["bitfinex","SOLUSD",1749836086916,11.9285695,146.12,146.1,30.88452079]
["bitfinex","SOLUSD",1749836087117,5.08531091,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836087301,6.84293682,146.14,146.12,30.88452079]
["bitfinex","SOLUSD",1749836087618,7.62774564,146.13,146.12,30.88452079]
["bitfinex","SOLUSD",1749836087821,7.62729668,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836088017,11.92893401,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836088314,2.54235352,146.12,146.11,30.88452079]
["bitfinex","SOLUSD",1749836088514,6.8436668,146.13,146.11,30.88452079]
["bitfinex","SOLUSD",1749836088713,2.54121014,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1749836088916,14.46447391,146.16,146.11,30.88452079]
["bitfinex","SOLUSD",1749836089119,6.84209754,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836089421,14.46152599,146.16,146.14,30.88452079]
["bitfinex","SOLUSD",1749836089623,7.61855008,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836089818,7.61805412,146.15,146.13,30.88452079]
["bitfinex","SOLUSD",1749836090021,2.53906104,146.14,146.13,30.88452079]
["bitfinex","SOLUSD",1749836090226,2.53884546,146.14,146.13,30.88452079]
["bitfinex","SOLUSD",1749836090727,2.53881026,146.14,146.13,30.88452079]
["bitfinex","SOLUSD",1749836090928,2.53770186,146.14,146.13,30.88452079]
["bitfinex","SOLUSD",1749836091321,2.53928543,146.14,146.13,30.88452079]
["bitfinex","SOLUSD",1749836091522,5.07934408,146.15,146.13,30.88452079]
["bitfinex","SOLUSD",1749836091523,6.84181718,146.16,146.13,30.88452079]
["bitfinex","SOLUSD",1749836091825,7.61861717,146.15,146.13,30.88452079]
["bitfinex","SOLUSD",1749836092023,6.8425879,146.15,146.13,30.88452079]
["bitfinex","SOLUSD",1749836092325,2.53979166,146.14,146.13,30.88452079]
["bitfinex","SOLUSD",1749836093043,9.38254518,146.14,146.13,30.88452079]
["bitfinex","SOLUSD",1749836093421,9.38254518,146.14,146.11,30.88452079]
["bitfinex","SOLUSD",1749836093752,7.61703794,146.13,146.07,27.5762]
["bitfinex","SOLUSD",1749836094028,0.28432314,146.13,146.09,30.88452079]
["bitfinex","SOLUSD",1749836094227,0.28432314,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836094228,5.36155185,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836094429,5.36154275,146.13,146.1,30.88452079]
["bitfinex","SOLUSD",1749836094633,2.53847935,146.12,146.11,30.88452079]
["bitfinex","SOLUSD",1749836095226,5.0584465,146.15,146.11,30.88452079]
["bitfinex","SOLUSD",1749836095434,11.90136248,146.17,146.14,30.88452079]
["bitfinex","SOLUSD",1749836095729,11.90136248,146.17,146.16,30.88452079]
["bitfinex","SOLUSD",1749836095730,6.84134911,146.17,146.16,30.88452079]
["bitfinex","SOLUSD",1749836095950,14.45672933,146.17,146.15,30.88452079]
["bitfinex","SOLUSD",1749836096226,5.07691784,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836096415,7.61532687,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836096619,7.61477625,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836096831,7.61446393,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836097127,9.37989516,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836097328,14.45603451,146.16,146.14,30.88452079]
["bitfinex","SOLUSD",1749836097630,2.53822551,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836098016,2.53970194,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836098437,2.53942798,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836098609,2.53933008,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836098927,2.53920975,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836099133,2.53933064,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836099433,2.53950179,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836099612,2.53957391,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836099814,5.07914783,146.16,146.14,30.88452079]
["bitfinex","SOLUSD",1749836100034,6.84137929,146.17,146.15,30.88452079]
["bitfinex","SOLUSD",1749836100234,2.53963641,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836100611,7.63430343,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836100811,2.54712256,146.16,146.15,30.88452079]
["bitfinex","SOLUSD",1749836101034,11.93569112,146.16,146.14,30.88452079]
["bitfinex","SOLUSD",1749836101265,7.64055008,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836101439,7.64037548,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836101618,5.0933822,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836101814,7.64009431,146.15,146.14,30.88452079]
["bitfinex","SOLUSD",1749836102015,5.06001337,146.2,146.14,75.53416965]
["bitfinex","SOLUSD",1749836102227,2.54707564,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1749836102417,6.33127835,146.23,146.18,37.72501002]
["bitfinex","SOLUSD",1749836102418,5.06001337,146.22,146.18,37.72501002]
["bitfinex","SOLUSD",1749836102635,12.7020275,146.21,146.18,6.84048923]
["bitfinex","SOLUSD",1749836102838,7.64244587,146.2,146.18,6.84048923]
["bitfinex","SOLUSD",1749836103042,2.5474843,146.19,146.18,6.84048923]
["bitfinex","SOLUSD",1749836103227,11.89821796,146.24,146.18,6.84048923]
["bitfinex","SOLUSD",1749836103545,7.64197864,146.23,146.18,6.84048923]
["bitfinex","SOLUSD",1749836103722,7.64197864,146.22,146.21,30.88452079]
["bitfinex","SOLUSD",1749836104047,2.54768455,146.22,146.21,30.88452079]
["bitfinex","SOLUSD",1749836104246,7.64204028,146.22,146.21,30.88452079]
["bitfinex","SOLUSD",1749836104542,14.48090848,146.22,146.2,30.88452079]
["bitfinex","SOLUSD",1749836104753,7.64067171,146.21,146.17,32.52642079]
["bitfinex","SOLUSD",1749836104935,5.09367802,146.2,146.18,30.88452079]
["bitfinex","SOLUSD",1749836105238,7.64021444,146.19,146.18,30.88452079]
["bitfinex","SOLUSD",1749836105416,7.64014475,146.19,146.18,30.88452079]
["bitfinex","SOLUSD",1749836105732,5.09338138,146.19,146.18,30.88452079]
["bitfinex","SOLUSD",1749836105916,7.64007906,146.19,146.18,30.88452079]
["bitfinex","SOLUSD",1749836106110,2.54669302,146.19,146.18,30.88452079]
["bitfinex","SOLUSD",1749836106311,7.64005105,146.19,146.18,30.88452079]
["bitfinex","SOLUSD",1749836106539,6.83882273,146.23,146.18,37.72540189]
["bitfinex","SOLUSD",1749836106732,6.83815818,146.24,146.22,30.88452079]
["bitfinex","SOLUSD",1749836107040,2.54713389,146.23,146.22,30.88452079]
["bitfinex","SOLUSD",1749836107218,7.64143685,146.23,146.21,30.88452079]
["bitfinex","SOLUSD",1749836107422,6.83815818,146.24,146.22,30.88452079]
["bitfinex","SOLUSD",1749836107630,7.64044259,146.23,146.22,30.88452079]
["bitfinex","SOLUSD",1749836107832,6.83815818,146.24,146.22,30.88452079]
["bitfinex","SOLUSD",1749836108350,6.83815818,146.24,146.15,48.26964886]
["bitfinex","SOLUSD",1749836108351,7.64029357,146.23,146.21,30.88452079]
["bitfinex","SOLUSD",1749836108542,5.09334481,146.22,146.21,30.88452079]
["bitfinex","SOLUSD",1749836108726,7.63995563,146.22,146.17,6.84106749]
["bitfinex","SOLUSD",1749836108927,11.89568392,146.24,146.21,30.88452079]
["bitfinex","SOLUSD",1749836109121,7.64181206,146.23,146.21,30.88452079]
["bitfinex","SOLUSD",1749836109435,5.09470975,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836109652,5.09447212,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836109834,7.64248969,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836110151,7.64250299,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836110355,7.64254763,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836110663,14.48165614,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836110857,9.38659413,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836111036,7.64252661,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836111234,2.5474546,146.22,146.21,18.93601395]
["bitfinex","SOLUSD",1749836111443,7.64251901,146.22,146.14,6.5067]
["bitfinex","SOLUSD",1749836111756,18.93601395,146.19,146.14,18.93601395]
["bitfinex","SOLUSD",1749836111931,11.93473187,146.18,146.15,18.93601395]
["bitfinex","SOLUSD",1749836112131,21.48264101,146.17,146.12,18.93601395]
["bitfinex","SOLUSD",1749836112328,7.6393286,146.16,146.12,18.93601395]
["bitfinex","SOLUSD",1749836112549,5.09151729,146.15,146.12,18.93601395]
["bitfinex","SOLUSD",1749836112758,2.54623862,146.14,146.12,18.93601395]
["bitfinex","SOLUSD",1749836112956,2.54514213,146.13,146.09,1.5841]
["bitfinex","SOLUSD",1749836113137,2.54502615,146.12,146.09,1.5841]
["bitfinex","SOLUSD",1749836113337,0.28432314,146.15,146.11,30.89684401]
["bitfinex","SOLUSD",1749836113556,5.08984657,146.14,146.12,30.89684401]
["bitfinex","SOLUSD",1749836113860,0.28432314,146.15,146.12,30.89684401]
["bitfinex","SOLUSD",1749836113861,7.63476207,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836114045,14.47802101,146.13,146.11,30.89684401]
["bitfinex","SOLUSD",1749836114248,5.08976703,146.12,146.11,30.89684401]
["bitfinex","SOLUSD",1749836114438,7.63469759,146.12,146.11,30.89684401]
["bitfinex","SOLUSD",1749836114639,7.63469759,146.12,146.11,37.74100252]
["bitfinex","SOLUSD",1749836114834,2.54484555,146.12,146.11,30.89684401]
["bitfinex","SOLUSD",1749836115254,2.54476908,146.12,146.11,30.89684401]
["bitfinex","SOLUSD",1749836115462,2.54469945,146.12,146.09,1.5841]
["bitfinex","SOLUSD",1749836115659,0.28432314,146.15,146.11,30.89684401]
["bitfinex","SOLUSD",1749836115961,7.63275343,146.14,146.11,30.89684401]
["bitfinex","SOLUSD",1749836116158,14.47588932,146.13,146.11,30.89684401]
["bitfinex","SOLUSD",1749836116340,7.63270992,146.12,146.11,30.89684401]
["bitfinex","SOLUSD",1749836116545,7.63265858,146.12,146.11,30.89684401]
["bitfinex","SOLUSD",1749836117049,7.12614032,146.16,146.11,30.89684401]
["bitfinex","SOLUSD",1749836117355,7.63367604,146.15,146.13,30.89684401]
["bitfinex","SOLUSD",1749836117540,7.63524444,146.14,146.09,1.5841]
["bitfinex","SOLUSD",1749836117744,0.28432314,146.15,146.11,30.89684401]
["bitfinex","SOLUSD",1749836117949,7.63502868,146.14,146.12,30.89684401]
["bitfinex","SOLUSD",1749836118147,6.84322178,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836118344,9.38785573,146.13,146.11,30.89684401]
["bitfinex","SOLUSD",1749836118547,7.63422925,146.12,146.09,30.89684401]
["bitfinex","SOLUSD",1749836118754,7.63378882,146.11,146.09,30.89684401]
["bitfinex","SOLUSD",1749836118946,7.63374612,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836119266,7.63382084,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836119444,7.63381659,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836119638,7.63353087,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836119850,7.63374279,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836120078,6.84441872,146.11,146.09,30.89684401]
["bitfinex","SOLUSD",1749836120265,2.54252956,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836120556,2.54279901,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836120763,2.54279317,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836120962,2.54277652,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836121176,7.62816829,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836121381,14.47276308,146.1,146.06,1.5115]
["bitfinex","SOLUSD",1749836121573,6.8446833,146.1,146.09,30.89684401]
["bitfinex","SOLUSD",1749836121774,5.34170856,146.13,146.09,30.89684401]
["bitfinex","SOLUSD",1749836122080,49.54649287,146.19,146.12,30.89684401]
["bitfinex","SOLUSD",1749836122262,33.60050949,146.18,146.15,30.89684401]
["bitfinex","SOLUSD",1749836122459,7.62918282,146.17,146.15,30.89684401]
["bitfinex","SOLUSD",1749836122660,7.62918282,146.16,146.15,30.89684401]
["bitfinex","SOLUSD",1749836122874,5.08632245,146.16,146.15,30.89684401]
["bitfinex","SOLUSD",1749836123078,14.4710745,146.16,146.14,30.89684401]
["bitfinex","SOLUSD",1749836123257,0.14216157,146.14,146.09,26.0]
["bitfinex","SOLUSD",1749836123582,2.54269479,146.13,146.11,30.89684401]
["bitfinex","SOLUSD",1749836123777,2.54269725,146.12,146.11,30.89684401]
["bitfinex","SOLUSD",1749836123960,2.54271597,146.12,146.11,30.89684401]
["bitfinex","SOLUSD",1749836124154,0.14216157,146.14,146.11,30.89684401]
["bitfinex","SOLUSD",1749836124375,5.08537672,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836124580,2.54266911,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836124889,7.62840815,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836125180,14.47136226,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836125387,14.47136573,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836125983,14.47117073,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836126188,7.62794895,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836126384,7.62759883,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836126572,7.62776331,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836126757,7.62779556,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836126959,2.54256519,146.13,146.12,30.89684401]
["bitfinex","SOLUSD",1749836127257,5.0586744,146.17,146.12,39.29553412]
["bitfinex","SOLUSD",1749836127479,1.03999996,146.21,146.16,30.89684401]
["bitfinex","SOLUSD",1749836127654,8.44170446,146.27,146.14,18.64964886]
["bitfinex","SOLUSD",1749836127655,2.54278099,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1749836127988,31.0586744,146.25,146.14,18.64964886]
["bitfinex","SOLUSD",1749836128160,7.91530405,146.24,146.14,18.64964886]
["bitfinex","SOLUSD",1749836128362,7.63121226,146.23,146.17,32.4506]
["bitfinex","SOLUSD",1749836128575,5.08753565,146.22,146.17,32.4506]
["bitfinex","SOLUSD",1749836128781,2.54390288,146.21,146.17,32.4506]
["bitfinex","SOLUSD",1749836128974,6.83777536,146.25,146.2,30.89684401]
["bitfinex","SOLUSD",1749836129285,6.83777536,146.25,146.18,6.84057658]
["bitfinex","SOLUSD",1749836129286,7.63175038,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836129581,7.63258906,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836129878,7.63259187,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836130082,9.38214143,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836130383,11.92620847,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836130587,12.21057375,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836130765,11.92641182,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836130965,7.6323615,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836131184,2.54412996,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836131481,2.54412999,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836131687,11.89580413,146.26,146.23,30.89684401]
["bitfinex","SOLUSD",1749836131982,7.12165521,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836132196,7.12146248,146.26,146.19,1.5503]
["bitfinex","SOLUSD",1749836132376,7.12146248,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836133476,6.83671876,146.27,146.25,30.89684401]
["bitfinex","SOLUSD",1749836134291,6.83627566,146.28,146.26,30.89684401]
["bitfinex","SOLUSD",1749836135874,0.42648471,146.27,146.19,1.5503]
["bitfinex","SOLUSD",1749836136075,0.42648471,146.25,146.22,30.89684401]
["bitfinex","SOLUSD",1749836137205,0.28432314,146.26,146.23,30.89684401]
["bitfinex","SOLUSD",1749836137503,6.83760683,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836137677,6.83732003,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836137875,6.83732003,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836138595,6.83681919,146.27,146.25,30.89684401]
["bitfinex","SOLUSD",1749836138776,6.83681919,146.27,146.26,30.89684401]
["bitfinex","SOLUSD",1749836139168,6.83681919,146.27,146.25,30.89684401]
["bitfinex","SOLUSD",1749836140577,6.83681919,146.27,146.21,6.83933731]
["bitfinex","SOLUSD",1749836140774,6.83681919,146.27,146.24,30.89684401]
["bitfinex","SOLUSD",1749836141078,6.83681919,146.27,146.23,30.89684401]
["bitfinex","SOLUSD",1749836141599,6.83681919,146.27,146.24,30.89684401]
["bitfinex","SOLUSD",1749836141972,6.83681919,146.27,146.19,39.28726773]
["bitfinex","SOLUSD",1749836142170,0.42648471,146.26,146.22,30.89684401]
["bitfinex","SOLUSD",1749836142487,6.83760683,146.25,146.23,30.89684401]
["bitfinex","SOLUSD",1749836142693,0.28432314,146.24,146.21,30.89684401]
["bitfinex","SOLUSD",1749836142890,0.42648471,146.24,146.2,30.89684401]
["bitfinex","SOLUSD",1749836143198,31.32332872,146.24,146.19,30.89684401]
["bitfinex","SOLUSD",1749836143377,0.42648471,146.24,146.2,30.89684401]
["bitfinex","SOLUSD",1749836143873,31.32332872,146.24,146.19,30.89684401]
["bitfinex","SOLUSD",1749836144082,0.42648471,146.24,146.2,30.89684401]
["bitfinex","SOLUSD",1749836144690,0.28432314,146.22,146.2,30.89684401]
["bitfinex","SOLUSD",1749836146003,6.83854202,146.23,146.21,30.89684401]
["bitfinex","SOLUSD",1749836147199,6.83854202,146.23,146.22,30.89684401]
["bitfinex","SOLUSD",1749836147992,31.04439126,146.26,146.22,30.89684401]
["bitfinex","SOLUSD",1749836148196,6.97930091,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836148697,6.83713934,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836149480,6.83713934,146.26,146.23,30.89684401]
["bitfinex","SOLUSD",1749836149680,6.83713934,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836150679,6.83713934,146.26,146.23,30.89684401]
["bitfinex","SOLUSD",1749836151004,6.83713934,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836152072,0.42648471,146.25,146.19,6.0207]
["bitfinex","SOLUSD",1749836152274,0.28432314,146.23,146.17,26.0]
["bitfinex","SOLUSD",1749836152474,0.14216157,146.22,146.15,8.1338]
["bitfinex","SOLUSD",1749836152683,0.14216157,146.22,146.18,30.89684401]
["bitfinex","SOLUSD",1749836153300,0.28432314,146.21,146.15,8.1338]
["bitfinex","SOLUSD",1749836153497,0.28432314,146.21,146.17,30.89684401]
["bitfinex","SOLUSD",1749836154307,6.83994528,146.2,146.18,30.89684401]
["bitfinex","SOLUSD",1749836155703,6.83994528,146.2,146.16,30.89684401]
["bitfinex","SOLUSD",1749836156108,0.28432314,146.19,146.16,30.89684401]
["bitfinex","SOLUSD",1749836156294,6.8408811,146.18,146.16,30.89684401]
["bitfinex","SOLUSD",1749836156893,7.12488986,146.19,146.17,30.89684401]
["bitfinex","SOLUSD",1749836158113,5.09157495,146.18,146.15,1.637]
["bitfinex","SOLUSD",1749836158295,6.84010027,146.2,146.17,30.89684401]
["bitfinex","SOLUSD",1749836158492,5.09167489,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836158698,7.63747426,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836158899,7.63747551,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836159207,7.63754141,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836159713,5.0918351,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836159891,7.63819077,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836160098,7.63825399,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836160287,7.63823284,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836160484,6.98133138,146.22,146.18,30.89684401]
["bitfinex","SOLUSD",1749836160712,7.63824525,146.21,146.2,30.89684401]
["bitfinex","SOLUSD",1749836161009,7.63862552,146.21,146.2,30.89684401]
["bitfinex","SOLUSD",1749836161212,6.83620453,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1749836161390,6.83620453,146.28,146.27,30.89684401]
["bitfinex","SOLUSD",1749836161593,6.83620453,146.28,146.26,30.89684401]
["bitfinex","SOLUSD",1749836161786,0.42648471,146.27,146.2,1.5711]
["bitfinex","SOLUSD",1749836162107,0.42648471,146.27,146.23,30.89684401]
["bitfinex","SOLUSD",1749836162306,5.47185837,146.27,146.23,30.89684401]
["bitfinex","SOLUSD",1749836162684,36.36870238,146.27,146.23,30.89684401]
["bitfinex","SOLUSD",1749836163208,0.42648471,146.25,146.2,1.5711]
["bitfinex","SOLUSD",1749836163512,0.42648471,146.25,146.21,30.89684401]
["bitfinex","SOLUSD",1749836164417,31.32332872,146.25,146.2,30.89684401]
["bitfinex","SOLUSD",1749836164597,0.28432314,146.25,146.21,30.89684401]
["bitfinex","SOLUSD",1749836164908,6.83713934,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836165285,6.8366719,146.27,146.24,30.89684401]
["bitfinex","SOLUSD",1749836165890,11.8860633,146.27,146.24,30.89684401]
["bitfinex","SOLUSD",1749836166202,0.28432314,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836166388,0.28432314,146.26,146.22,30.89684401]
["bitfinex","SOLUSD",1749836166588,5.34040684,146.26,146.23,30.89684401]
["bitfinex","SOLUSD",1749836166788,0.28432314,146.26,146.23,30.89684401]
["bitfinex","SOLUSD",1749836166984,0.28432314,146.26,146.19,6.84030376]
["bitfinex","SOLUSD",1749836167220,6.83947746,146.21,146.17,8.0342]
["bitfinex","SOLUSD",1749836167512,0.28432314,146.22,146.19,30.89684401]
["bitfinex","SOLUSD",1749836167692,31.18116715,146.22,146.18,30.89684401]
["bitfinex","SOLUSD",1749836168092,0.42648471,146.22,146.18,30.89684401]
["bitfinex","SOLUSD",1749836168292,5.48206006,146.22,146.18,30.89684401]
["bitfinex","SOLUSD",1749836168518,5.48206006,146.22,146.19,30.89684401]
["bitfinex","SOLUSD",1749836168892,5.48206006,146.22,146.18,30.89684401]
["bitfinex","SOLUSD",1749836169088,5.48206006,146.22,146.19,30.89684401]
["bitfinex","SOLUSD",1749836169323,6.83947746,146.21,146.19,30.89684401]
["bitfinex","SOLUSD",1749836170329,5.05557535,146.23,146.2,30.89684401]
["bitfinex","SOLUSD",1749836170504,6.83872323,146.23,146.2,30.89684401]
["bitfinex","SOLUSD",1749836170687,5.05557535,146.22,146.2,30.89684401]
["bitfinex","SOLUSD",1749836171320,6.83947746,146.21,146.2,30.89684401]
["bitfinex","SOLUSD",1749836171519,6.83921716,146.22,146.2,30.89684401]
["bitfinex","SOLUSD",1749836172206,6.83921716,146.22,146.17,1.5616]
["bitfinex","SOLUSD",1749836172207,6.83921716,146.22,146.21,30.89684401]
["bitfinex","SOLUSD",1749836172408,11.90527747,146.22,146.21,30.89684401]
["bitfinex","SOLUSD",1749836172715,11.90527747,146.22,146.2,30.89684401]
["bitfinex","SOLUSD",1749836172892,6.83921716,146.22,146.2,30.89684401]
["bitfinex","SOLUSD",1749836173093,2.53674263,146.21,146.2,30.89684401]
["bitfinex","SOLUSD",1749836173315,6.83921716,146.22,146.2,30.89684401]
["bitfinex","SOLUSD",1749836173705,2.53660814,146.21,146.2,30.89684401]
["bitfinex","SOLUSD",1749836174109,26.14216157,146.25,146.2,37.73678929]
["bitfinex","SOLUSD",1749836174110,10.13892161,146.23,146.2,37.73678929]
["bitfinex","SOLUSD",1749836174309,10.13953104,146.24,146.22,30.89684401]
["bitfinex","SOLUSD",1749836174515,10.14133544,146.25,146.23,30.89684401]
["bitfinex","SOLUSD",1749836174725,2.53787599,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836175012,2.53777802,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836175194,0.28432314,146.23,146.17,27.5616]
["bitfinex","SOLUSD",1749836175391,12.67900906,146.22,146.18,30.89684401]
["bitfinex","SOLUSD",1749836175704,10.14013268,146.21,146.18,30.89684401]
["bitfinex","SOLUSD",1749836176021,2.53746634,146.2,146.18,30.89684401]
["bitfinex","SOLUSD",1749836176359,10.14001865,146.21,146.19,30.89684401]
["bitfinex","SOLUSD",1749836176519,2.53738572,146.2,146.18,30.89684401]
["bitfinex","SOLUSD",1749836176815,0.14216157,146.2,146.17,1.5616]
["bitfinex","SOLUSD",1749836177022,5.21441621,146.2,146.18,30.89684401]
["bitfinex","SOLUSD",1749836177319,16.97644272,146.21,146.18,30.89684401]
["bitfinex","SOLUSD",1749836177519,2.53609767,146.2,146.19,30.89684401]
["bitfinex","SOLUSD",1749836177706,7.60024607,146.2,146.19,30.89684401]
["bitfinex","SOLUSD",1749836177905,12.67214288,146.2,146.18,30.89684401]
["bitfinex","SOLUSD",1749836178207,5.06427497,146.2,146.18,30.89684401]
["bitfinex","SOLUSD",1749836178417,10.1361275,146.2,146.18,30.89684401]
["bitfinex","SOLUSD",1749836178615,6.83968836,146.21,146.17,1.5616]
["bitfinex","SOLUSD",1749836178616,7.60011438,146.19,146.17,30.89684401]
["bitfinex","SOLUSD",1749836178791,10.13583597,146.2,146.17,30.89684401]
["bitfinex","SOLUSD",1749836178999,12.67166046,146.19,146.17,30.89684401]
["bitfinex","SOLUSD",1749836179222,16.97615272,146.2,146.18,30.89684401]
["bitfinex","SOLUSD",1749836179424,2.53597943,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836179595,2.53599027,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836179800,7.60315711,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836180123,12.6781193,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836180329,12.67813666,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836180512,12.67823078,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836180712,12.67863511,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836180908,7.60429995,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836181405,14.44451544,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836181708,9.3772087,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836181910,10.14092428,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836182114,19.5180954,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836182311,6.84041316,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836182516,9.37717358,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836182827,19.5179511,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836183004,9.37714063,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836183202,6.84041316,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836183423,19.51783851,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836183619,9.37721981,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836183849,6.84041316,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836184028,11.90771927,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836184333,7.60416323,146.19,146.18,30.89684401]
["bitfinex","SOLUSD",1749836184523,6.33069908,146.25,146.18,37.73772511]
["bitfinex","SOLUSD",1749836184723,6.83728364,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836184907,6.83728364,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836185103,19.66348424,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836185307,19.52133561,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836185527,19.52148584,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836185728,19.52153024,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836186040,7.6082336,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836186345,10.14620529,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836186537,10.14614919,146.26,146.25,30.89684401]
["bitfinex","SOLUSD",1749836186745,0.14216157,146.25,146.21,1.5272]
["bitfinex","SOLUSD",1749836186905,0.14216157,146.25,146.23,30.89684401]
["bitfinex","SOLUSD",1749836187318,2.53737693,146.24,146.21,1.5272]
["bitfinex","SOLUSD",1749836187530,16.98123561,146.25,146.23,30.89684401]
["bitfinex","SOLUSD",1749836187730,6.8376635,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836188044,14.44306544,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836188244,19.51760522,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836188416,12.04809588,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836188738,19.65977793,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836188939,19.65955608,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836189118,19.65946975,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836189316,17.12234513,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836189534,19.65946975,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836189737,19.65945851,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836189917,12.67969011,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836190123,12.67995188,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836190348,19.51788827,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836190524,19.51786212,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836190840,11.90593431,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836191034,19.51933352,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836191370,10.14392301,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836191517,2.53823014,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836191711,2.53805138,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836192146,6.83681281,146.27,146.24,30.89684401]
["bitfinex","SOLUSD",1749836192451,2.53726785,146.26,146.21,1.5272]
["bitfinex","SOLUSD",1749836192624,6.83681281,146.27,146.21,1.5272]
["bitfinex","SOLUSD",1749836192937,2.53754298,146.26,146.21,1.5272]
["bitfinex","SOLUSD",1749836193240,2.53740194,146.25,146.21,1.5272]
["bitfinex","SOLUSD",1749836193452,2.53734256,146.24,146.21,1.5272]
["bitfinex","SOLUSD",1749836193625,6.83760683,146.25,146.23,30.89684401]
["bitfinex","SOLUSD",1749836193947,12.67771269,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836194319,5.06577964,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836194517,7.60353191,146.24,146.23,30.89684401]
["bitfinex","SOLUSD",1749836194832,7.60349584,146.24,146.22,30.89684401]
["bitfinex","SOLUSD",1749836195022,6.83760683,146.25,146.23,30.89684401]
["bitfinex","SOLUSD",1749836195225,10.14116622,146.24,146.21,1.5272]
["bitfinex","SOLUSD",1749836195427,6.83760683,146.25,146.23,30.89684401]
["bitfinex","SOLUSD",1749836195629,6.83734003,146.26,146.24,30.89684401]
["bitfinex","SOLUSD",1749836195826,7.60393563,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836196051,7.60394615,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836196237,12.67984122,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836196434,12.67981375,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836196624,12.67990293,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836196830,2.53811558,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836197146,2.53775487,146.25,146.24,30.89684401]
["bitfinex","SOLUSD",1749836197338,10.13847348,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836197540,11.90359873,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836197741,0.14216157,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836198045,0.14216157,146.25,146.22,18.92440936]
["bitfinex","SOLUSD",1749836198245,2.53573953,146.24,146.22,18.92440936]
["bitfinex","SOLUSD",1749836198445,0.14216157,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836198647,2.53571579,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836198943,12.67150059,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836199134,12.67142871,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836199334,12.67089714,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836199526,14.4379564,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836200041,19.50881266,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836200239,19.50881266,146.24,146.19,13.06278951]
["bitfinex","SOLUSD",1749836200240,19.5088125,146.24,146.22,18.92440936]
["bitfinex","SOLUSD",1749836200554,6.83807439,146.24,146.22,18.92440936]
["bitfinex","SOLUSD",1749836200752,2.53539374,146.23,146.22,18.92440936]
["bitfinex","SOLUSD",1749836200946,7.60036324,146.23,146.22,18.92440936]
["bitfinex","SOLUSD",1749836201249,7.60073162,146.23,146.21,18.92440936]
["bitfinex","SOLUSD",1749836201448,12.67384875,146.22,146.2,18.92440936]
["bitfinex","SOLUSD",1749836201648,11.90596399,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836201844,9.37534981,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836202046,9.37541053,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836202354,14.44199186,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836202538,14.44199554,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836202740,14.44199836,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836202952,14.44200988,146.21,146.18,20.57800936]
["bitfinex","SOLUSD",1749836203141,7.6028466,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836203337,5.06709336,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836203530,6.84031113,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836204132,6.84031113,146.2,146.15,14.90262588]
["bitfinex","SOLUSD",1749836204442,6.84031113,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836204642,6.84031113,146.2,146.19,18.92440936]
["bitfinex","SOLUSD",1749836204839,11.90877486,146.2,146.19,18.92440936]
["bitfinex","SOLUSD",1749836205148,7.6041129,146.2,146.19,18.92440936]
["bitfinex","SOLUSD",1749836205354,5.06913303,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836205557,6.83920925,146.22,146.2,18.92440936]
["bitfinex","SOLUSD",1749836205753,5.06947837,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836205943,12.67670177,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836206373,12.67637658,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836206541,12.67630395,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836206741,14.44477836,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836206959,11.90921826,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836207155,6.84007711,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836207355,5.06914115,146.2,146.19,18.92440936]
["bitfinex","SOLUSD",1749836207556,2.53570048,146.2,146.19,18.92440936]
["bitfinex","SOLUSD",1749836207863,10.14082707,146.22,146.19,18.92440936]
["bitfinex","SOLUSD",1749836208052,12.67848182,146.24,146.21,18.92440936]
["bitfinex","SOLUSD",1749836208246,5.07066863,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836208459,10.14394713,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836208644,10.14394713,146.26,146.21,1.5295]
["bitfinex","SOLUSD",1749836208645,6.83667779,146.27,146.25,18.92440936]
["bitfinex","SOLUSD",1749836208846,14.44441328,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836209166,2.53654354,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836209547,6.83686458,146.27,146.25,18.92440936]
["bitfinex","SOLUSD",1749836209548,11.90973489,146.27,146.25,18.92440936]
["bitfinex","SOLUSD",1749836209741,2.53679697,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836210162,11.91149622,146.27,146.25,18.92440936]
["bitfinex","SOLUSD",1749836210367,11.91149622,146.27,146.26,18.92440936]
["bitfinex","SOLUSD",1749836210671,19.51763876,146.27,146.26,18.92440936]
["bitfinex","SOLUSD",1749836211052,16.980675,146.27,146.26,18.92440936]
["bitfinex","SOLUSD",1749836211274,19.51722954,146.27,146.26,18.92440936]
["bitfinex","SOLUSD",1749836211479,19.51725433,146.27,146.26,18.92440936]
["bitfinex","SOLUSD",1749836211677,19.51726344,146.27,146.26,18.92440936]
["bitfinex","SOLUSD",1749836211973,19.51734965,146.27,146.22,12.85679104]
["bitfinex","SOLUSD",1749836212177,7.60549495,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836212373,7.60544598,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836212676,7.6055646,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836212876,6.83760683,146.25,146.24,18.92440936]
["bitfinex","SOLUSD",1749836213179,6.83731725,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836213374,11.9060101,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836213578,6.83731725,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836213910,14.4430394,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836214061,9.3743522,146.26,146.22,6.0179]
["bitfinex","SOLUSD",1749836214258,11.90588397,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836214566,6.83731725,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836214766,11.90588397,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836214973,6.83731725,146.26,146.25,18.92440936]
["bitfinex","SOLUSD",1749836215278,14.5843795,146.26,146.23,18.92440936]
["bitfinex","SOLUSD",1749836215481,7.60449397,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836215783,10.140663,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836216159,10.1404047,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836216364,2.53568649,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836216583,2.5354064,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836216776,5.07087542,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836216978,9.37359135,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836217158,6.83807439,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836217481,9.37335506,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836217666,9.37397668,146.24,146.23,18.92440936]
["bitfinex","SOLUSD",1749836217869,5.06485324,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836218068,6.83734614,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836218274,12.67203749,146.25,146.21,8.36871555]
["bitfinex","SOLUSD",1749836218467,2.53572808,146.24,146.21,8.36871555]
["bitfinex","SOLUSD",1749836218776,6.83734614,146.26,146.21,1.5295]
["bitfinex","SOLUSD",1749836218977,12.6717339,146.25,146.21,8.3689739]
["bitfinex","SOLUSD",1749836219275,2.53566764,146.24,146.21,8.3689739]
["bitfinex","SOLUSD",1749836219483,5.06482717,146.25,146.23,18.92440936]
["bitfinex","SOLUSD",1749836219667,5.06482717,146.25,146.24,18.92440936]
["bitfinex","SOLUSD",1749836219854,2.53383617,146.25,146.24,18.92440936]
["bitfinex","SOLUSD",1749836220057,11.90506465,146.26,146.24,18.92440936]
["bitfinex","SOLUSD",1749836220254,2.53366146,146.25,146.24,18.92440936]
["bitfinex","SOLUSD",1749836220891,31.72855034,146.25,146.2,18.92440936]
["bitfinex","SOLUSD",1749836221072,16.96456078,146.24,146.17,8.42897948]
["bitfinex","SOLUSD",1749836221415,12.65417808,146.23,146.2,18.92440936]
["bitfinex","SOLUSD",1749836221581,12.65417808,146.23,146.21,18.92440936]
["bitfinex","SOLUSD",1749836221582,5.06294345,146.23,146.21,18.92440936]
["bitfinex","SOLUSD",1749836221882,7.59257938,146.22,146.21,18.92440936]
["bitfinex","SOLUSD",1749836222194,5.05922001,146.23,146.17,8.42897948]
["bitfinex","SOLUSD",1749836222195,6.83807439,146.24,146.2,18.92440936]
["bitfinex","SOLUSD",1749836222356,31.566418,146.23,146.19,18.92440936]
["bitfinex","SOLUSD",1749836222657,12.64154433,146.22,146.19,18.92440936]
["bitfinex","SOLUSD",1749836222852,23.98201748,146.23,146.19,18.92440936]
["bitfinex","SOLUSD",1749836223056,6.83987593,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836223252,9.36883081,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836223488,9.36876788,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836223689,9.36867556,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836223891,9.36867981,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836224091,2.52880388,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836224398,2.52860589,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836224685,2.5287643,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836224888,11.8976834,146.22,146.18,18.92440936]
["bitfinex","SOLUSD",1749836225063,14.42567426,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836225274,11.89652932,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836225474,6.83993682,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836226177,2.52923421,146.2,146.17,18.92440936]
["bitfinex","SOLUSD",1749836226407,5.05685895,146.2,146.17,18.92440936]
["bitfinex","SOLUSD",1749836226571,5.05685895,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836226776,2.52931243,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836227075,11.89702438,146.22,146.2,18.92440936]
["bitfinex","SOLUSD",1749836227273,6.83904786,146.22,146.16,6.84165007]
["bitfinex","SOLUSD",1749836227594,6.83904786,146.22,146.19,18.92440936]
["bitfinex","SOLUSD",1749836227595,7.5868487,146.21,146.19,18.92440936]
["bitfinex","SOLUSD",1749836227792,5.05754448,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836227991,11.89763535,146.22,146.18,18.92440936]
["bitfinex","SOLUSD",1749836228194,7.58745086,146.21,146.2,18.92440936]
["bitfinex","SOLUSD",1749836228399,26.0,146.24,146.2,18.92440936]
["bitfinex","SOLUSD",1749836228400,6.8383263,146.24,146.2,18.92440936]
["bitfinex","SOLUSD",1749836228572,7.58833248,146.23,146.22,18.92440936]
["bitfinex","SOLUSD",1749836228778,7.58846873,146.23,146.21,18.92440936]
["bitfinex","SOLUSD",1749836229099,11.89757336,146.24,146.17,6.84095684]
["bitfinex","SOLUSD",1749836229100,6.8383263,146.24,146.17,6.84095684]
["bitfinex","SOLUSD",1749836229296,12.64839774,146.23,146.21,18.92440936]
["bitfinex","SOLUSD",1749836229468,5.05984065,146.22,146.21,18.92440936]
["bitfinex","SOLUSD",1749836229672,2.53194346,146.22,146.21,18.92440936]
["bitfinex","SOLUSD",1749836229975,7.59186593,146.22,146.18,18.92440936]
["bitfinex","SOLUSD",1749836230175,7.5925798,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836230481,2.53169323,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836230673,19.06657093,146.23,146.18,18.92440936]
["bitfinex","SOLUSD",1749836230891,12.6555119,146.22,146.18,18.92440936]
["bitfinex","SOLUSD",1749836231182,14.43119522,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836231387,6.83947746,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836231588,2.5314518,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836231898,6.83947746,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836232098,2.53141396,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836232298,6.83947746,146.21,146.18,18.92440936]
["bitfinex","SOLUSD",1749836232597,2.53142095,146.2,146.18,18.92440936]
["bitfinex","SOLUSD",1749836232804,25.76388682,146.21,146.14,1.5566]
["bitfinex","SOLUSD",1749836232996,19.49210104,146.2,146.17,18.92440936]
["bitfinex","SOLUSD",1749836233193,2.53113284,146.19,146.16,18.92440936]
["bitfinex","SOLUSD",1749836233383,6.84032913,146.2,146.16,18.92440936]
["bitfinex","SOLUSD",1749836233894,2.53070714,146.19,146.16,18.92440936]
["bitfinex","SOLUSD",1749836234097,5.05667159,146.19,146.17,18.92440936]
["bitfinex","SOLUSD",1749836234972,11.89755118,146.19,146.17,18.92440936]
["bitfinex","SOLUSD",1749836235177,6.84087959,146.19,146.17,18.92440936]
["bitfinex","SOLUSD",1749836236290,6.98210685,146.2,146.17,18.92440936]
["bitfinex","SOLUSD",1749836236487,2.52980159,146.19,146.17,18.92440936]
["bitfinex","SOLUSD",1749836236698,6.98210685,146.2,146.14,1.5566]
["bitfinex","SOLUSD",1749836236883,12.64061241,146.19,146.16,18.92440936]
["bitfinex","SOLUSD",1749836237083,2.52944776,146.18,146.16,18.92440936]
["bitfinex","SOLUSD",1749836237281,10.11102614,146.19,146.16,18.92440936]
["bitfinex","SOLUSD",1749836237499,10.10965633,146.19,146.16,18.92440936]
["bitfinex","SOLUSD",1749836237706,10.10976684,146.19,146.16,18.92440936]
["bitfinex","SOLUSD",1749836237923,0.14216157,146.17,146.13,18.92440936]
["bitfinex","SOLUSD",1749836238107,6.84228532,146.15,146.13,18.92440936]
["bitfinex","SOLUSD",1749836239384,11.89701488,146.16,146.13,18.92440936]
["bitfinex","SOLUSD",1749836239600,2.52774149,146.15,146.13,18.92440936]
["bitfinex","SOLUSD",1749836239806,11.89702136,146.16,146.13,18.92440936]
["bitfinex","SOLUSD",1749836240083,2.52760799,146.15,146.13,18.92440936]
["bitfinex","SOLUSD",1749836240298,6.84181718,146.16,146.13,18.92440936]
["bitfinex","SOLUSD",1749836240613,2.52743962,146.15,146.13,18.92440936]
["bitfinex","SOLUSD",1749836240801,11.89669643,146.16,146.13,18.92440936]
["bitfinex","SOLUSD",1749836241011,2.52653034,146.15,146.14,18.92440936]
["bitfinex","SOLUSD",1749836241212,11.89481454,146.16,146.13,18.92440936]
["bitfinex","SOLUSD",1749836241402,6.84262777,146.15,146.13,18.92440936]
["bitfinex","SOLUSD",1749836241920,6.84262777,146.15,146.12,18.92440936]
["bitfinex","SOLUSD",1749836242215,0.14216157,146.14,146.1,1.5433]
["bitfinex","SOLUSD",1749836242394,21.45037393,146.13,146.06,1.5195]
["bitfinex","SOLUSD",1749836242599,19.06657093,146.1,146.05,18.92440936]
["bitfinex","SOLUSD",1749836242782,2.66743026,146.1,146.05,18.92440936]
["bitfinex","SOLUSD",1749836243125,5.19290876,146.1,146.07,18.92440936]
["bitfinex","SOLUSD",1749836243310,7.57604137,146.09,146.05,18.92440936]
["bitfinex","SOLUSD",1749836243514,9.37072747,146.08,146.05,18.92440936]
["bitfinex","SOLUSD",1749836243691,6.84556407,146.08,146.05,18.92440936]
["bitfinex","SOLUSD",1749836244312,6.84556407,146.08,146.06,18.92440936]
["bitfinex","SOLUSD",1749836244612,6.84556407,146.08,146.05,18.92440936]
["bitfinex","SOLUSD",1749836244986,0.14216157,146.07,146.03,20.38299906]
["bitfinex","SOLUSD",1749836245422,6.84650143,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749836246438,42.88716438,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749836246726,23.96275502,146.06,146.03,1.4585897]
["bitfinex","SOLUSD",1749836246903,0.14216157,146.05,146.03,1.4585897]
["bitfinex","SOLUSD",1749836247921,6.84743905,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836248308,25.91400998,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836249488,44.56365884,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836250015,52.58305884,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836250590,77.31784143,146.04,146.03,1.4585897]
["bitfinex","SOLUSD",1749836250922,77.31784143,146.04,145.91,1.5307]
["bitfinex","SOLUSD",1749836250923,0.14216157,145.99,145.91,1.5307]
["bitfinex","SOLUSD",1749836251096,0.14216157,145.97,145.93,18.92440936]
["bitfinex","SOLUSD",1749836251426,18.79181043,145.92,145.85,39.49560236]
["bitfinex","SOLUSD",1749836251659,0.14216157,145.9,145.86,18.92440936]
["bitfinex","SOLUSD",1749836251835,6.8544794,145.89,145.83,26.0]
["bitfinex","SOLUSD",1749836252035,6.8544794,145.89,145.86,18.92440936]
["bitfinex","SOLUSD",1749836252355,6.8544794,145.89,145.82,6.85770982]
["bitfinex","SOLUSD",1749836252662,55.46,145.93,145.82,6.85770982]
["bitfinex","SOLUSD",1749836252663,26.0,145.95,145.88,39.37951872]
["bitfinex","SOLUSD",1749836252857,44.64964886,145.97,145.94,18.92440936]
["bitfinex","SOLUSD",1749836253163,63.57405822,145.97,145.88,1.5307]
["bitfinex","SOLUSD",1749836253359,63.57405822,145.97,145.92,18.92440936]
["bitfinex","SOLUSD",1749836253557,0.14216157,145.96,145.92,18.92440936]
["bitfinex","SOLUSD",1749836253764,0.14216157,145.94,145.92,18.92440936]
["bitfinex","SOLUSD",1749836254147,0.14216157,145.94,145.88,1.5307]
["bitfinex","SOLUSD",1749836254460,0.14216157,145.94,145.92,18.92440936]
["bitfinex","SOLUSD",1749836254959,6.85260056,145.93,145.92,18.92440936]
["bitfinex","SOLUSD",1749836255275,6.85260056,145.93,145.88,1.5307]
["bitfinex","SOLUSD",1749836255463,6.85260056,145.93,145.92,18.92440936]
["bitfinex","SOLUSD",1749836255762,6.85260056,145.93,145.88,1.5307]
["bitfinex","SOLUSD",1749836256061,6.85260056,145.93,145.92,18.92440936]
["bitfinex","SOLUSD",1749836256757,0.14216157,145.96,145.92,18.92440936]
["bitfinex","SOLUSD",1749836256961,0.14216157,145.96,145.93,18.92440936]
["bitfinex","SOLUSD",1749836257263,6.85166152,145.95,145.93,18.92440936]
["bitfinex","SOLUSD",1749836257864,6.85166152,145.95,145.88,1.5307]
["bitfinex","SOLUSD",1749836258059,6.85166152,145.95,145.93,18.92440936]
["bitfinex","SOLUSD",1749836258262,18.28874832,145.98,145.94,18.92440936]
["bitfinex","SOLUSD",1749836258475,18.28874832,145.98,145.97,18.92440936]
["bitfinex","SOLUSD",1749836258968,6.84938985,146.0,145.97,18.92440936]
["bitfinex","SOLUSD",1749836259158,6.84938985,146.0,145.99,18.92440936]
["bitfinex","SOLUSD",1749836259746,13.74893213,146.01,145.99,18.92440936]
["bitfinex","SOLUSD",1749836259952,13.74893213,146.01,146.0,18.92440936]
["bitfinex","SOLUSD",1749836260668,13.74893213,146.01,145.99,18.92440936]
["bitfinex","SOLUSD",1749836261082,13.74893213,146.01,146.0,18.92440936]
["bitfinex","SOLUSD",1749836261377,13.74893213,146.01,145.99,18.92440936]
["bitfinex","SOLUSD",1749836262244,6.9,146.01,146.0,18.92440936]
["bitfinex","SOLUSD",1749836262558,13.74884596,146.01,146.0,18.92440936]
["bitfinex","SOLUSD",1749836264077,6.9,146.01,145.96,6.85108735]
["bitfinex","SOLUSD",1749836264265,6.9,146.01,146.0,18.92440936]
["bitfinex","SOLUSD",1749836264644,6.84697021,146.05,146.0,18.92440936]
["bitfinex","SOLUSD",1749836264849,6.84697021,146.05,146.04,18.92440936]
["bitfinex","SOLUSD",1749836265051,6.84603272,146.07,146.04,18.92440936]
["bitfinex","SOLUSD",1749836265363,6.84603272,146.07,145.98,18.92440936]
["bitfinex","SOLUSD",1749836265364,6.84603272,146.07,146.05,18.92440936]
["bitfinex","SOLUSD",1749836266377,6.9,146.08,146.06,18.92440936]
["bitfinex","SOLUSD",1749836266569,13.74565181,146.08,146.07,18.92440936]
["bitfinex","SOLUSD",1749836266959,6.9,146.08,146.07,18.92440936]
["bitfinex","SOLUSD",1749836267281,26.0,146.12,146.07,18.92440936]
["bitfinex","SOLUSD",1749836267454,32.84369011,146.12,146.09,18.92440936]
["bitfinex","SOLUSD",1749836267658,32.84369011,146.12,146.11,18.92440936]
["bitfinex","SOLUSD",1749836267659,6.84369011,146.12,146.11,18.92440936]
["bitfinex","SOLUSD",1749836267861,6.84275352,146.14,146.11,18.92440936]
["bitfinex","SOLUSD",1749836268067,6.84275352,146.14,146.13,18.92440936]
["bitfinex","SOLUSD",1749836269257,6.84275352,146.14,146.13,30.89016832]
["bitfinex","SOLUSD",1749836271481,3.56551549,146.19,146.13,30.89016832]
["bitfinex","SOLUSD",1749836271792,6.83947746,146.21,146.18,30.89016832]
["bitfinex","SOLUSD",1749836271975,6.83947746,146.21,146.2,30.89016832]
["bitfinex","SOLUSD",1749836272505,0.14216157,146.2,146.18,30.89016832]
["bitfinex","SOLUSD",1749836272660,0.14216157,146.2,146.16,30.89016832]
["bitfinex","SOLUSD",1749836272862,0.14216157,146.18,146.14,30.89016832]
["bitfinex","SOLUSD",1749836273171,0.14216157,146.18,146.13,1.6429]
["bitfinex","SOLUSD",1749836273172,23.94472189,146.17,146.13,30.89016832]
["bitfinex","SOLUSD",1749836273496,0.14216157,146.16,146.09,1.6429]
["bitfinex","SOLUSD",1749836273670,0.14216157,146.16,146.12,30.89016832]
["bitfinex","SOLUSD",1749836273864,0.14216157,146.16,146.13,30.89016832]
["bitfinex","SOLUSD",1749836274591,2.51000724,146.15,146.11,30.89016832]
["bitfinex","SOLUSD",1749836274782,33.54233713,146.16,146.11,30.89016832]
["bitfinex","SOLUSD",1749836274984,0.14216157,146.14,146.11,30.89016832]
["bitfinex","SOLUSD",1749836276087,6.84322178,146.13,146.11,30.89016832]
["bitfinex","SOLUSD",1749836277220,6.84322178,146.13,146.12,30.89016832]
["bitfinex","SOLUSD",1749836279092,6.84322178,146.13,146.11,30.89016832]
["bitfinex","SOLUSD",1749836279598,6.84322178,146.13,146.12,30.89016832]
["bitfinex","SOLUSD",1749836280322,6.84322178,146.13,146.11,30.89016832]
["bitfinex","SOLUSD",1749836280623,6.84322178,146.13,146.12,30.89016832]
["bitfinex","SOLUSD",1749836281329,6.84228532,146.15,146.12,30.89016832]
["bitfinex","SOLUSD",1749836281491,6.84181718,146.16,146.14,30.89016832]
["bitfinex","SOLUSD",1749836282026,6.84181718,146.16,146.15,30.89016832]
["bitfinex","SOLUSD",1749836282621,23.94472428,146.17,146.15,30.89016832]
["bitfinex","SOLUSD",1749836282831,6.84041316,146.19,146.16,30.89016832]
["bitfinex","SOLUSD",1749836283032,6.83947746,146.21,146.18,30.89016832]
["bitfinex","SOLUSD",1749836283260,6.83947746,146.21,146.19,30.89016832]
["bitfinex","SOLUSD",1749836283467,32.83947746,146.21,146.19,30.89016832]
["bitfinex","SOLUSD",1749836283939,6.83947746,146.21,146.19,30.89016832]
["bitfinex","SOLUSD",1749836284741,6.83947746,146.21,146.2,30.89016832]
["bitfinex","SOLUSD",1749836284947,6.6608,146.27,146.2,30.89016832]
["bitfinex","SOLUSD",1749836285275,17.09171643,146.27,146.25,30.89016832]
["bitfinex","SOLUSD",1749836285434,26.0,146.26,146.25,30.89016832]
["bitfinex","SOLUSD",1749836285635,6.83620453,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836286039,26.0,146.26,146.25,30.89016832]
["bitfinex","SOLUSD",1749836286247,6.83713934,146.26,146.25,30.89016832]
["bitfinex","SOLUSD",1749836286453,6.83620453,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836286626,6.83620453,146.28,146.27,30.89016832]
["bitfinex","SOLUSD",1749836288157,13.73585886,146.29,146.27,30.89016832]
["bitfinex","SOLUSD",1749836288337,13.73585886,146.29,146.28,30.89016832]
["bitfinex","SOLUSD",1749836289037,3.56169731,146.33,146.28,30.89016832]
["bitfinex","SOLUSD",1749836289256,17.08457195,146.34,146.31,30.89016832]
["bitfinex","SOLUSD",1749836289651,0.14216157,146.33,146.31,30.89016832]
["bitfinex","SOLUSD",1749836289875,0.14216157,146.33,146.32,30.89016832]
["bitfinex","SOLUSD",1749836290086,43.08457195,146.34,146.32,30.89016832]
["bitfinex","SOLUSD",1749836290383,6.83386865,146.33,146.27,6.8365084]
["bitfinex","SOLUSD",1749836290577,6.83386865,146.33,146.26,6.8370492]
["bitfinex","SOLUSD",1749836291059,6.83293474,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1749836291372,10.44097573,146.36,146.34,30.89016832]
["bitfinex","SOLUSD",1749836291373,13.71260448,146.36,146.34,30.89016832]
["bitfinex","SOLUSD",1749836291576,13.71260448,146.36,146.35,30.89016832]
["bitfinex","SOLUSD",1749836291876,3.55969348,146.4,146.35,30.89016832]
["bitfinex","SOLUSD",1749836292054,6.83060109,146.4,146.37,30.89016832]
["bitfinex","SOLUSD",1749836292252,23.9065585,146.41,146.37,30.89016832]
["bitfinex","SOLUSD",1749836292475,49.9065585,146.41,146.37,30.89016832]
["bitfinex","SOLUSD",1749836292669,0.14216157,146.4,146.37,30.89016832]
["bitfinex","SOLUSD",1749836292973,23.9065585,146.41,146.37,30.89016832]
["bitfinex","SOLUSD",1749836293176,23.9065585,146.41,146.39,30.89016832]
["bitfinex","SOLUSD",1749836293370,26.0,146.4,146.33,1.5214]
["bitfinex","SOLUSD",1749836293675,26.0,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836294370,6.83106769,146.39,146.38,30.89016832]
["bitfinex","SOLUSD",1749836294681,32.83074221,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836294878,32.83074221,146.4,146.39,30.89016832]
["bitfinex","SOLUSD",1749836295054,32.83074221,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836295981,32.83074221,146.4,146.33,8.35525451]
["bitfinex","SOLUSD",1749836296175,6.83074221,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836296475,6.83013455,146.41,146.39,30.89016832]
["bitfinex","SOLUSD",1749836297395,6.83013455,146.41,146.38,30.89016832]
["bitfinex","SOLUSD",1749836297594,10.43927552,146.43,146.4,30.89016832]
["bitfinex","SOLUSD",1749836297804,6.88,146.43,146.42,30.89016832]
["bitfinex","SOLUSD",1749836298126,6.82873531,146.44,146.35,26.0]
["bitfinex","SOLUSD",1749836298398,37.72030287,146.41,146.36,30.89016832]
["bitfinex","SOLUSD",1749836298902,30.89016832,146.38,146.33,32.41156832]
["bitfinex","SOLUSD",1749836299108,31.03232989,146.37,146.33,30.89016832]
["bitfinex","SOLUSD",1749836299395,26.0,146.38,146.34,30.89016832]
["bitfinex","SOLUSD",1749836299781,26.0,146.38,146.35,30.89016832]
["bitfinex","SOLUSD",1749836299989,26.0,146.4,146.36,30.89016832]
["bitfinex","SOLUSD",1749836300202,30.89016832,146.39,146.34,30.89016832]
["bitfinex","SOLUSD",1749836300577,30.89016832,146.39,146.35,30.89016832]
["bitfinex","SOLUSD",1749836300578,6.97322926,146.39,146.35,30.89016832]
["bitfinex","SOLUSD",1749836300776,30.89016832,146.38,146.33,30.89016832]
["bitfinex","SOLUSD",1749836300977,31.03232989,146.37,146.32,30.89016832]
["bitfinex","SOLUSD",1749836301497,30.89016832,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836301692,30.89016832,146.36,146.29,32.51166832]
["bitfinex","SOLUSD",1749836301693,30.89016832,146.34,146.29,32.51166832]
["bitfinex","SOLUSD",1749836301875,30.89016832,146.33,146.28,30.89016832]
["bitfinex","SOLUSD",1749836302072,0.14216157,146.33,146.29,30.89016832]
["bitfinex","SOLUSD",1749836302288,30.89016832,146.32,146.27,30.89016832]
["bitfinex","SOLUSD",1749836302496,6.83480281,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836302676,6.83480281,146.31,146.29,30.89016832]
["bitfinex","SOLUSD",1749836303803,6.83358654,146.34,146.3,30.89016832]
["bitfinex","SOLUSD",1749836304110,6.83358654,146.34,146.32,30.89016832]
["bitfinex","SOLUSD",1749836304494,6.83358654,146.34,146.33,30.89016832]
["bitfinex","SOLUSD",1749836304682,32.83293474,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836305805,32.83293474,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836305806,49.9152716,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836305978,32.83293474,146.35,146.34,30.89016832]
["bitfinex","SOLUSD",1749836306178,32.83293474,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836306401,32.83293474,146.35,146.27,32.83648595]
["bitfinex","SOLUSD",1749836306402,49.68197875,146.34,146.25,1.5864]
["bitfinex","SOLUSD",1749836306712,6.83480281,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836307214,54.81197816,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836307592,54.81197816,146.31,146.26,30.89016832]
["bitfinex","SOLUSD",1749836307780,23.92180984,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836308475,0.14216157,146.3,146.26,30.89016832]
["bitfinex","SOLUSD",1749836308677,6.83573723,146.29,146.25,1.5864]
["bitfinex","SOLUSD",1749836308978,6.83573723,146.29,146.22,32.2408]
["bitfinex","SOLUSD",1749836308979,31.03232989,146.28,146.23,30.89016832]
["bitfinex","SOLUSD",1749836309190,0.14216157,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836309403,49.92508031,146.29,146.25,30.89016832]
["bitfinex","SOLUSD",1749836309603,6.97696438,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836309897,32.97696438,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836310100,32.97696438,146.31,146.24,30.89016832]
["bitfinex","SOLUSD",1749836310101,30.89016832,146.29,146.24,30.89016832]
["bitfinex","SOLUSD",1749836310282,30.89016832,146.3,146.25,30.89016832]
["bitfinex","SOLUSD",1749836310477,0.14216157,146.29,146.25,30.89016832]
["bitfinex","SOLUSD",1749836310683,6.83620453,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836311290,6.83586181,146.29,146.27,30.89016832]
["bitfinex","SOLUSD",1749836311715,6.83586181,146.29,146.26,30.89016832]
["bitfinex","SOLUSD",1749836312590,6.97743156,146.3,146.26,30.89016832]
["bitfinex","SOLUSD",1749836312789,24.06560654,146.3,146.26,30.89016832]
["bitfinex","SOLUSD",1749836313013,54.95577486,146.3,146.25,30.89016832]
["bitfinex","SOLUSD",1749836313612,31.03232989,146.28,146.23,30.89016832]
["bitfinex","SOLUSD",1749836313808,62.01122436,146.28,146.23,30.89016832]
["bitfinex","SOLUSD",1749836314009,0.14216157,146.26,146.22,30.89016832]
["bitfinex","SOLUSD",1749836314322,0.14216157,146.26,146.23,30.89016832]
["bitfinex","SOLUSD",1749836314505,6.83760683,146.25,146.22,30.89016832]
["bitfinex","SOLUSD",1749836314688,25.62848233,146.27,146.21,1.5114]
["bitfinex","SOLUSD",1749836314893,78.59118418,146.27,146.23,30.89016832]
["bitfinex","SOLUSD",1749836315194,73.61033042,146.27,146.23,30.89016832]
["bitfinex","SOLUSD",1749836315522,6.97883347,146.27,146.24,30.89016832]
["bitfinex","SOLUSD",1749836315703,6.97883347,146.27,146.23,30.89016832]
["bitfinex","SOLUSD",1749836315897,6.6463911,146.27,146.23,30.89016832]
["bitfinex","SOLUSD",1749836316099,23.41883015,146.31,146.26,30.89016832]
["bitfinex","SOLUSD",1749836316308,17.08813107,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836316527,26.0,146.3,146.26,30.89016832]
["bitfinex","SOLUSD",1749836316692,26.0,146.3,146.25,30.89016832]
["bitfinex","SOLUSD",1749836316693,0.14216157,146.29,146.25,30.89016832]
["bitfinex","SOLUSD",1749836317100,49.92389666,146.3,146.26,30.89016832]
["bitfinex","SOLUSD",1749836317998,6.83572168,146.3,146.28,30.89016832]
["bitfinex","SOLUSD",1749836318198,6.83572168,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1749836318199,6.83572168,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836318399,23.92389666,146.3,146.26,30.89016832]
["bitfinex","SOLUSD",1749836319098,23.92389666,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836319713,6.83572168,146.3,146.28,30.89016832]
["bitfinex","SOLUSD",1749836320310,6.83572168,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836320488,6.83572168,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1749836320693,6.83572168,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836321518,49.68197875,146.29,146.24,30.89016832]
["bitfinex","SOLUSD",1749836322515,75.68197875,146.29,146.24,30.89016832]
["bitfinex","SOLUSD",1749836322818,31.03232989,146.27,146.22,30.89016832]
["bitfinex","SOLUSD",1749836323019,18.79181043,146.27,146.23,30.89016832]
["bitfinex","SOLUSD",1749836323320,23.92671587,146.28,146.24,30.89016832]
["bitfinex","SOLUSD",1749836323511,28.9322149,146.28,146.24,30.89016832]
["bitfinex","SOLUSD",1749836323707,11.84170356,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836324019,6.83620453,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836324202,37.72637285,146.28,146.21,1.5114]
["bitfinex","SOLUSD",1749836324395,54.81688419,146.28,146.23,30.89016832]
["bitfinex","SOLUSD",1749836324600,26.14216157,146.29,146.21,1.5114]
["bitfinex","SOLUSD",1749836324601,6.83713934,146.26,146.22,30.89016832]
["bitfinex","SOLUSD",1749836325195,54.82015601,146.26,146.21,32.40156832]
["bitfinex","SOLUSD",1749836325396,23.92998769,146.26,146.22,30.89016832]
["bitfinex","SOLUSD",1749836326120,0.14216157,146.25,146.21,32.40156832]
["bitfinex","SOLUSD",1749836326319,49.68197875,146.25,146.2,30.89016832]
["bitfinex","SOLUSD",1749836326623,6.83807439,146.24,146.2,30.89016832]
["bitfinex","SOLUSD",1749836326843,6.83807439,146.24,146.21,30.89016832]
["bitfinex","SOLUSD",1749836328317,31.03232989,146.23,146.18,30.89016832]
["bitfinex","SOLUSD",1749836328517,5.16434633,146.23,146.19,30.89016832]
["bitfinex","SOLUSD",1749836328828,36.05451465,146.23,146.17,1.6648]
["bitfinex","SOLUSD",1749836329027,0.14216157,146.21,146.17,32.55496832]
["bitfinex","SOLUSD",1749836329218,0.14216157,146.21,146.18,30.89016832]
["bitfinex","SOLUSD",1749836329423,5.04646864,146.2,146.17,32.55496832]
["bitfinex","SOLUSD",1749836329620,5.04653473,146.2,146.17,32.55496832]
["bitfinex","SOLUSD",1749836329941,0.14216157,146.21,146.18,30.89016832]
["bitfinex","SOLUSD",1749836330236,6.84041316,146.19,146.18,30.89016832]
["bitfinex","SOLUSD",1749836330451,6.84041316,146.19,146.17,32.55496832]
["bitfinex","SOLUSD",1749836330956,6.83966943,146.21,146.18,30.89016832]
["bitfinex","SOLUSD",1749836331328,23.93836308,146.21,146.17,32.55496832]
["bitfinex","SOLUSD",1749836331633,5.04650961,146.2,146.17,30.89016832]
["bitfinex","SOLUSD",1749836331836,36.07830358,146.19,146.14,1.659]
["bitfinex","SOLUSD",1749836332032,5.04585376,146.18,146.14,32.54916832]
["bitfinex","SOLUSD",1749836332234,5.04585376,146.18,146.16,30.89016832]
["bitfinex","SOLUSD",1749836332451,11.88668583,146.18,146.16,30.89016832]
["bitfinex","SOLUSD",1749836332933,11.88669936,146.18,146.16,30.89016832]
["bitfinex","SOLUSD",1749836333349,5.04581826,146.18,146.17,30.89016832]
["bitfinex","SOLUSD",1749836333536,11.8851097,146.22,146.17,30.89016832]
["bitfinex","SOLUSD",1749836333736,5.04688558,146.21,146.19,30.89016832]
["bitfinex","SOLUSD",1749836333942,6.83929144,146.22,146.19,30.89016832]
["bitfinex","SOLUSD",1749836334176,5.04690859,146.21,146.19,30.89016832]
["bitfinex","SOLUSD",1749836334357,6.83871081,146.23,146.2,30.89016832]
["bitfinex","SOLUSD",1749836334565,6.83760683,146.25,146.22,30.89016832]
["bitfinex","SOLUSD",1749836334768,6.83760683,146.25,146.19,37.73032571]
["bitfinex","SOLUSD",1749836334769,6.83760683,146.25,146.24,30.89016832]
["bitfinex","SOLUSD",1749836334929,6.83760683,146.25,146.2,32.48406832]
["bitfinex","SOLUSD",1749836334930,0.14216157,146.24,146.2,32.48406832]
["bitfinex","SOLUSD",1749836335253,0.14216157,146.24,146.21,30.89016832]
["bitfinex","SOLUSD",1749836335760,5.18966484,146.24,146.21,30.89016832]
["bitfinex","SOLUSD",1749836335927,5.18966655,146.24,146.21,30.89016832]
["bitfinex","SOLUSD",1749836336126,5.1896129,146.24,146.21,30.89016832]
["bitfinex","SOLUSD",1749836336349,6.83854202,146.23,146.21,30.89016832]
["bitfinex","SOLUSD",1749836339758,6.83854202,146.23,146.22,30.89016832]
["bitfinex","SOLUSD",1749836340257,6.83854202,146.23,146.21,30.89016832]
["bitfinex","SOLUSD",1749836341031,6.83854202,146.23,146.2,30.89016832]
["bitfinex","SOLUSD",1749836341355,6.83854202,146.23,146.21,30.89016832]
["bitfinex","SOLUSD",1749836341868,6.83854202,146.23,146.22,30.89016832]
["bitfinex","SOLUSD",1749836342069,6.83829545,146.24,146.22,30.89016832]
["bitfinex","SOLUSD",1749836342274,10.40357507,146.26,146.23,30.89016832]
["bitfinex","SOLUSD",1749836342431,6.84,146.26,146.25,30.89016832]
["bitfinex","SOLUSD",1749836342633,13.67733687,146.26,146.25,30.89016832]
["bitfinex","SOLUSD",1749836344653,3.56233125,146.29,146.25,30.89016832]
["bitfinex","SOLUSD",1749836344844,6.83573723,146.29,146.27,30.89016832]
["bitfinex","SOLUSD",1749836345055,5.04459782,146.29,146.27,30.89016832]
["bitfinex","SOLUSD",1749836345360,5.04460582,146.29,146.27,30.89016832]
["bitfinex","SOLUSD",1749836345565,5.18687258,146.29,146.25,30.89016832]
["bitfinex","SOLUSD",1749836345772,31.03232989,146.26,146.22,30.89016832]
["bitfinex","SOLUSD",1749836345950,0.14216157,146.26,146.23,30.89016832]
["bitfinex","SOLUSD",1749836346275,30.89016832,146.28,146.24,30.89016832]
["bitfinex","SOLUSD",1749836346447,26.0,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1749836346658,26.0,146.27,146.25,30.89016832]
["bitfinex","SOLUSD",1749836347358,6.83713934,146.26,146.25,30.89016832]
["bitfinex","SOLUSD",1749836349067,32.8368749,146.27,146.25,30.89016832]
["bitfinex","SOLUSD",1749836349272,6.83480281,146.31,146.26,30.89016832]
["bitfinex","SOLUSD",1749836349571,6.83480281,146.31,146.3,30.89016832]
["bitfinex","SOLUSD",1749836350459,6.83480281,146.31,146.29,30.89016832]
["bitfinex","SOLUSD",1749836350849,6.83480281,146.31,146.3,30.89016832]
["bitfinex","SOLUSD",1749836351445,6.83480281,146.31,146.29,30.89016832]
["bitfinex","SOLUSD",1749836352074,6.83480281,146.31,146.3,30.89016832]
["bitfinex","SOLUSD",1749836352849,49.92567447,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836352850,32.84,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836353054,32.84,146.33,146.31,30.89016832]
["bitfinex","SOLUSD",1749836353251,32.84,146.33,146.32,30.89016832]
["bitfinex","SOLUSD",1749836353465,39.67404747,146.33,146.32,30.89016832]
["bitfinex","SOLUSD",1749836354473,39.67404747,146.33,146.31,30.89016832]
["bitfinex","SOLUSD",1749836354675,56.7587191,146.33,146.29,30.89016832]
["bitfinex","SOLUSD",1749836354870,56.7587191,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836354871,2.53046758,146.32,146.3,30.89016832]
["bitfinex","SOLUSD",1749836355058,56.7587191,146.33,146.31,30.89016832]
["bitfinex","SOLUSD",1749836355059,13.67404747,146.33,146.31,30.89016832]
["bitfinex","SOLUSD",1749836355259,13.67404747,146.33,146.32,30.89016832]
["bitfinex","SOLUSD",1749836355260,39.67404747,146.33,146.32,30.89016832]
["bitfinex","SOLUSD",1749836355474,42.20479151,146.33,146.32,30.89016832]
["bitfinex","SOLUSD",1749836355772,42.20479151,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836355773,42.2046515,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836355949,2.53060403,146.32,146.3,30.89016832]
["bitfinex","SOLUSD",1749836356274,39.67404747,146.33,146.31,30.89016832]
["bitfinex","SOLUSD",1749836356581,2.53122511,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836356746,39.67404747,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836356951,39.67404747,146.33,146.28,30.89016832]
["bitfinex","SOLUSD",1749836356952,2.67337482,146.32,146.28,30.89016832]
["bitfinex","SOLUSD",1749836357153,2.53121325,146.31,146.26,1.6075]
["bitfinex","SOLUSD",1749836357466,2.53092503,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836357773,6.83480281,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836357953,2.53095752,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836358148,6.83480281,146.31,146.29,30.89016832]
["bitfinex","SOLUSD",1749836358346,6.83446788,146.32,146.3,30.89016832]
["bitfinex","SOLUSD",1749836358565,6.83446788,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836358854,11.89762358,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836359177,6.83446788,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836359352,14.431678,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836359547,14.43149438,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836359748,6.83446788,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836360050,6.83360734,146.34,146.31,30.89016832]
["bitfinex","SOLUSD",1749836360272,6.83360734,146.34,146.33,30.89016832]
["bitfinex","SOLUSD",1749836360450,6.83360734,146.34,146.31,30.89016832]
["bitfinex","SOLUSD",1749836360963,6.83360734,146.34,146.32,30.89016832]
["bitfinex","SOLUSD",1749836361850,6.83360734,146.34,146.33,30.89016832]
["bitfinex","SOLUSD",1749836362063,6.83313152,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836363450,3.56055183,146.38,146.34,30.89016832]
["bitfinex","SOLUSD",1749836363670,8.58750736,146.38,146.36,30.89016832]
["bitfinex","SOLUSD",1749836363881,13.60780992,146.38,146.37,30.89016832]
["bitfinex","SOLUSD",1749836364081,6.82,146.4,146.37,30.89016832]
["bitfinex","SOLUSD",1749836364267,6.82,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836364782,13.65076039,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836365472,13.65076039,146.4,146.39,30.89016832]
["bitfinex","SOLUSD",1749836366381,13.65076039,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836367285,13.65076039,146.4,146.39,30.89016832]
["bitfinex","SOLUSD",1749836367692,13.65076039,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836368073,13.65076039,146.4,146.37,30.89016832]
["bitfinex","SOLUSD",1749836368265,13.65076039,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836368458,6.82,146.4,146.38,30.89016832]
["bitfinex","SOLUSD",1749836368658,6.82,146.4,146.39,30.89016832]
["bitfinex","SOLUSD",1749836368860,30.89016832,146.45,146.39,30.89016832]
["bitfinex","SOLUSD",1749836369166,31.02155513,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836369377,26.0,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836369674,0.14216157,146.43,146.41,30.89016832]
["bitfinex","SOLUSD",1749836369984,26.0,146.44,146.42,30.89016832]
["bitfinex","SOLUSD",1749836370174,6.82797827,146.46,146.38,6.167]
["bitfinex","SOLUSD",1749836370381,0.14216157,146.45,146.42,30.89016832]
["bitfinex","SOLUSD",1749836370878,32.82797827,146.46,146.42,30.89016832]
["bitfinex","SOLUSD",1749836371061,10.37811346,146.47,146.44,30.89016832]
["bitfinex","SOLUSD",1749836371265,6.82,146.47,146.46,30.89016832]
["bitfinex","SOLUSD",1749836371465,6.82,146.47,146.45,30.89016832]
["bitfinex","SOLUSD",1749836373289,6.82,146.47,146.46,30.89016832]
["bitfinex","SOLUSD",1749836374886,6.82,146.47,146.43,6.829121]
["bitfinex","SOLUSD",1749836375194,6.82,146.47,146.46,30.89016832]
["bitfinex","SOLUSD",1749836375694,0.14216157,146.51,146.46,37.71758819]
["bitfinex","SOLUSD",1749836375872,11.84585951,146.53,146.5,30.89016832]
["bitfinex","SOLUSD",1749836376074,6.82,146.54,146.52,30.89016832]
["bitfinex","SOLUSD",1749836376297,10.37604308,146.54,146.53,30.89016832]
["bitfinex","SOLUSD",1749836376462,6.82,146.54,146.53,30.89016832]
["bitfinex","SOLUSD",1749836376665,6.82,146.54,146.52,30.89016832]
["bitfinex","SOLUSD",1749836376861,6.82,146.54,146.53,30.89016832]
["bitfinex","SOLUSD",1749836379371,6.82,146.54,146.53,37.71470936]
["bitfinex","SOLUSD",1749836380187,29.55600898,146.57,146.53,37.71470936]
["bitfinex","SOLUSD",1749836380389,29.55600898,146.57,146.54,30.89016832]
["bitfinex","SOLUSD",1749836380775,0.14216157,146.56,146.47,26.0]
["bitfinex","SOLUSD",1749836381090,0.14216157,146.56,146.52,30.89016832]
["bitfinex","SOLUSD",1749836381470,0.14216157,146.56,146.53,30.89016832]
["bitfinex","SOLUSD",1749836381984,0.14216157,146.56,146.54,30.89016832]
["bitfinex","SOLUSD",1749836382502,6.96533254,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1749836382670,6.96533254,146.56,146.53,30.89016832]
["bitfinex","SOLUSD",1749836383083,6.96533254,146.56,146.54,30.89016832]
["bitfinex","SOLUSD",1749836383287,32.82278169,146.57,146.55,30.89016832]
["bitfinex","SOLUSD",1749836383587,32.96494326,146.57,146.56,30.89016832]
["bitfinex","SOLUSD",1749836383888,32.96494326,146.57,146.55,30.89016832]
["bitfinex","SOLUSD",1749836384592,32.96494326,146.57,146.52,6.82489947]
["bitfinex","SOLUSD",1749836384788,32.82278169,146.57,146.55,30.89016832]
["bitfinex","SOLUSD",1749836384987,0.14216157,146.58,146.56,30.89016832]
["bitfinex","SOLUSD",1749836385191,3.55509722,146.59,146.57,30.89016832]
["bitfinex","SOLUSD",1749836385403,0.14216157,146.59,146.57,30.89016832]
["bitfinex","SOLUSD",1749836385887,6.96407728,146.59,146.57,30.89016832]
["bitfinex","SOLUSD",1749836386084,6.82138806,146.6,146.58,30.89016832]
["bitfinex","SOLUSD",1749836387816,6.96354963,146.6,146.59,30.89016832]
["bitfinex","SOLUSD",1749836387990,6.96354963,146.6,146.58,30.89016832]
["bitfinex","SOLUSD",1749836388186,6.82138806,146.6,146.58,30.89016832]
["bitfinex","SOLUSD",1749836388513,6.82091485,146.61,146.59,30.89016832]
["bitfinex","SOLUSD",1749836390693,26.0,146.62,146.6,30.89016832]
["bitfinex","SOLUSD",1749836391007,6.82006335,146.63,146.54,42.53391253]
["bitfinex","SOLUSD",1749836391008,32.82006335,146.63,146.61,30.89016832]
["bitfinex","SOLUSD",1749836392393,32.82006335,146.63,146.6,30.89016832]
["bitfinex","SOLUSD",1749836392808,32.82006335,146.63,146.61,30.89016832]
["bitfinex","SOLUSD",1749836393006,10.37383082,146.64,146.61,30.89016832]
["bitfinex","SOLUSD",1749836393314,30.89016832,146.66,146.62,30.89016832]
["bitfinex","SOLUSD",1749836393315,6.81895669,146.65,146.62,30.89016832]
["bitfinex","SOLUSD",1749836394015,0.14216157,146.62,146.53,1.5719]
["bitfinex","SOLUSD",1749836394206,30.89016832,146.6,146.56,30.89016832]
["bitfinex","SOLUSD",1749836394409,30.89016832,146.6,146.53,1.5719]
["bitfinex","SOLUSD",1749836394601,30.89016832,146.57,146.53,32.46206832]
["bitfinex","SOLUSD",1749836395097,26.0,146.59,146.5,30.89016832]
["bitfinex","SOLUSD",1749836395098,30.89016832,146.55,146.5,30.89016832]
["bitfinex","SOLUSD",1749836395286,0.14216157,146.58,146.49,30.89016832]
["bitfinex","SOLUSD",1749836395287,6.82500682,146.52,146.49,30.89016832]
["bitfinex","SOLUSD",1749836395798,6.82500682,146.52,146.5,30.89016832]
["bitfinex","SOLUSD",1749836396000,6.82500682,146.52,146.49,30.89016832]
["bitfinex","SOLUSD",1749836397699,6.82500682,146.52,146.48,38.82166832]
["bitfinex","SOLUSD",1749836398313,6.82500682,146.52,146.49,30.89016832]
["bitfinex","SOLUSD",1749836399033,6.82500682,146.52,146.48,38.82166832]
["bitfinex","SOLUSD",1749836399195,6.82500682,146.52,146.48,32.41886832]
["bitfinex","SOLUSD",1749836400132,37.71517514,146.52,146.48,1.5287]
["bitfinex","SOLUSD",1749836400296,6.82500682,146.52,146.48,32.41886832]
["bitfinex","SOLUSD",1749836400498,6.82500682,146.52,146.49,30.89016832]
["bitfinex","SOLUSD",1749836401215,6.82500682,146.52,146.48,32.41886832]
["bitfinex","SOLUSD",1749836401515,6.82360968,146.55,146.51,30.89016832]
["bitfinex","SOLUSD",1749836401818,6.82360968,146.55,146.48,8.35531325]
["bitfinex","SOLUSD",1749836402035,6.82360968,146.55,146.53,30.89016832]
["bitfinex","SOLUSD",1749836402199,6.82360968,146.55,146.52,30.89016832]
["bitfinex","SOLUSD",1749836402391,54.77280222,146.55,146.5,30.89016832]
["bitfinex","SOLUSD",1749836402616,30.89016832,146.53,146.49,30.89016832]
["bitfinex","SOLUSD",1749836402919,30.89016832,146.53,146.48,1.5287]
["bitfinex","SOLUSD",1749836402920,0.14216157,146.54,146.51,30.89016832]
["bitfinex","SOLUSD",1749836403106,0.14216157,146.54,146.52,30.89016832]
["bitfinex","SOLUSD",1749836403622,6.82454104,146.53,146.51,30.89016832]
["bitfinex","SOLUSD",1749836404431,6.8231441,146.56,146.52,30.89016832]
["bitfinex","SOLUSD",1749836405202,6.8231441,146.56,146.53,30.89016832]
["bitfinex","SOLUSD",1749836405409,5.05487472,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836405622,14.40609636,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836405815,9.35112023,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836406133,9.3508584,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836406304,5.05461109,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836406634,7.581711,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836406802,2.52654713,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836406997,7.57971235,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836407226,5.05411486,146.55,146.54,30.89016832]
["bitfinex","SOLUSD",1749836407415,7.58287831,146.55,146.52,30.89016832]
["bitfinex","SOLUSD",1749836407736,0.14216157,146.52,146.48,1.5287]
["bitfinex","SOLUSD",1749836407906,30.89016832,146.5,146.45,30.89016832]
["bitfinex","SOLUSD",1749836408221,0.14216157,146.52,146.47,30.89016832]
["bitfinex","SOLUSD",1749836408222,31.03232989,146.52,146.47,30.89016832]
["bitfinex","SOLUSD",1749836408422,7.58055176,146.51,146.47,30.89016832]
["bitfinex","SOLUSD",1749836408625,31.03232989,146.52,146.47,30.89016832]
["bitfinex","SOLUSD",1749836408626,7.57999024,146.5,146.47,30.89016832]
["bitfinex","SOLUSD",1749836408826,54.77606198,146.53,146.49,30.89016832]
["bitfinex","SOLUSD",1749836409032,6.82547266,146.51,146.48,30.89016832]
["bitfinex","SOLUSD",1749836409209,7.57794885,146.5,146.48,30.89016832]
["bitfinex","SOLUSD",1749836409529,5.05121695,146.49,146.48,30.89016832]
["bitfinex","SOLUSD",1749836409745,5.05122712,146.49,146.48,30.89016832]
["bitfinex","SOLUSD",1749836409907,2.52565733,146.49,146.47,30.89016832]
["bitfinex","SOLUSD",1749836410249,7.57681597,146.48,146.44,33.9185]
["bitfinex","SOLUSD",1749836410427,5.05079349,146.47,146.44,30.89016832]
["bitfinex","SOLUSD",1749836410604,7.57585014,146.46,146.44,30.89016832]
["bitfinex","SOLUSD",1749836410799,5.05054871,146.45,146.44,30.89016832]
["bitfinex","SOLUSD",1749836411004,11.87893939,146.45,146.41,30.89016832]
["bitfinex","SOLUSD",1749836411228,5.05054891,146.44,146.39,8.33639594]
["bitfinex","SOLUSD",1749836411401,5.05054891,146.43,146.4,30.89016832]
["bitfinex","SOLUSD",1749836411605,6.82835425,146.45,146.41,30.89016832]
["bitfinex","SOLUSD",1749836411841,36.08238221,146.44,146.4,30.89016832]
["bitfinex","SOLUSD",1749836412020,7.57456537,146.43,146.39,32.39566832]
["bitfinex","SOLUSD",1749836412339,7.5742888,146.42,146.39,32.39566832]
["bitfinex","SOLUSD",1749836412533,5.04955801,146.41,146.39,32.39566832]
["bitfinex","SOLUSD",1749836412835,31.03232989,146.44,146.39,32.39566832]
["bitfinex","SOLUSD",1749836413003,6.82966807,146.42,146.39,32.39566832]
["bitfinex","SOLUSD",1749836413203,7.57460014,146.41,146.39,1.5055]
["bitfinex","SOLUSD",1749836413445,30.89016832,146.41,146.36,30.89016832]
["bitfinex","SOLUSD",1749836413616,30.89016832,146.39,146.35,1.5244]
["bitfinex","SOLUSD",1749836413933,7.57554206,146.38,146.35,30.89016832]
["bitfinex","SOLUSD",1749836414131,7.57566114,146.37,146.35,30.89016832]
["bitfinex","SOLUSD",1749836414432,5.05044076,146.36,146.35,30.89016832]
["bitfinex","SOLUSD",1749836414732,5.05076961,146.36,146.35,30.89016832]
["bitfinex","SOLUSD",1749836415029,6.83157282,146.38,146.34,30.89016832]
["bitfinex","SOLUSD",1749836415234,30.89016832,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836415421,30.89016832,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836415736,0.14216157,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836415924,31.03232989,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836416836,6.83293474,146.35,146.32,30.89016832]
["bitfinex","SOLUSD",1749836417138,6.83293474,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1749836417317,6.83293474,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836417916,30.89016832,146.33,146.28,30.89016832]
["bitfinex","SOLUSD",1749836418330,31.03232989,146.32,146.27,32.45286832]
["bitfinex","SOLUSD",1749836418653,0.14216157,146.32,146.28,30.89016832]
["bitfinex","SOLUSD",1749836418818,0.14216157,146.32,146.27,1.5627]
["bitfinex","SOLUSD",1749836419022,30.89016832,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836419224,30.89016832,146.31,146.26,30.89016832]
["bitfinex","SOLUSD",1749836419545,26.0,146.33,146.25,30.89016832]
["bitfinex","SOLUSD",1749836419546,31.03232989,146.3,146.25,30.89016832]
["bitfinex","SOLUSD",1749836419911,6.83573723,146.29,146.26,30.89016832]
["bitfinex","SOLUSD",1749836420110,6.83573723,146.29,146.25,30.89016832]
["bitfinex","SOLUSD",1749836420337,6.9775639,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836420751,6.83496771,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836420936,30.89016832,146.29,146.25,30.89016832]
["bitfinex","SOLUSD",1749836421248,31.03232989,146.3,146.25,30.89016832]
["bitfinex","SOLUSD",1749836421810,37.72590555,146.29,146.23,1.6575]
["bitfinex","SOLUSD",1749836422029,30.89016832,146.27,146.22,30.89016832]
["bitfinex","SOLUSD",1749836422515,6.83573723,146.29,146.26,30.89016832]
["bitfinex","SOLUSD",1749836422717,6.83543792,146.3,146.28,30.89016832]
["bitfinex","SOLUSD",1749836422923,26.0,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836422924,6.8343357,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836423120,32.8343357,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836423438,6.8343357,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836424652,6.8343357,146.32,146.27,1.5019]
["bitfinex","SOLUSD",1749836424816,6.8343357,146.32,146.3,30.89016832]
["bitfinex","SOLUSD",1749836425018,6.8343357,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836425329,6.8343357,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836425913,0.14216157,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836426135,6.83526999,146.3,146.28,30.89016832]
["bitfinex","SOLUSD",1749836427317,6.83526999,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836428012,23.92344497,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836428217,6.83526999,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836428538,6.83526999,146.3,146.28,30.89016832]
["bitfinex","SOLUSD",1749836428740,6.8343357,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836428926,6.8343357,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836429129,49.53981718,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836429130,18.64964886,146.39,146.31,32.41506832]
["bitfinex","SOLUSD",1749836429313,12.8364,146.4,146.36,30.89016832]
["bitfinex","SOLUSD",1749836429511,26.0,146.37,146.35,30.89016832]
["bitfinex","SOLUSD",1749836430437,6.83246788,146.36,146.35,30.89016832]
["bitfinex","SOLUSD",1749836430817,37.7226362,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836431035,37.7226362,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836431036,0.14216157,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836432031,31.03232989,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836432549,6.83340166,146.34,146.31,30.89016832]
["bitfinex","SOLUSD",1749836433548,23.91690582,146.34,146.3,30.89016832]
["bitfinex","SOLUSD",1749836433721,0.14216157,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836433923,0.14216157,146.33,146.29,30.89016832]
["bitfinex","SOLUSD",1749836434542,6.8343357,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836435847,6.8343357,146.32,146.31,30.89016832]
["bitfinex","SOLUSD",1749836436168,6.8343357,146.32,146.3,30.89016832]
["bitfinex","SOLUSD",1749836436642,6.8343357,146.32,146.28,1.6434]
["bitfinex","SOLUSD",1749836436847,6.8343357,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836437228,6.8343357,146.32,146.3,30.89016832]
["bitfinex","SOLUSD",1749836437829,6.8343357,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836438032,6.8343357,146.32,146.28,1.6434]
["bitfinex","SOLUSD",1749836438033,0.14216157,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836438326,31.03232989,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836438757,30.89016832,146.3,146.25,32.52976832]
["bitfinex","SOLUSD",1749836439047,31.03232989,146.31,146.26,30.89016832]
["bitfinex","SOLUSD",1749836439458,0.14216157,146.29,146.25,32.52976832]
["bitfinex","SOLUSD",1749836439650,0.14216157,146.29,146.23,26.0]
["bitfinex","SOLUSD",1749836439651,30.89016832,146.28,146.23,30.89016832]
["bitfinex","SOLUSD",1749836439826,30.89016832,146.28,146.2,14.64518722]
["bitfinex","SOLUSD",1749836439827,6.8366719,146.27,146.24,30.89016832]
["bitfinex","SOLUSD",1749836440338,6.8366719,146.27,146.26,30.89016832]
["bitfinex","SOLUSD",1749836440533,6.8366719,146.27,146.25,30.89016832]
["bitfinex","SOLUSD",1749836440845,6.83620453,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836441026,37.72637285,146.28,146.24,30.89016832]
["bitfinex","SOLUSD",1749836441532,0.14216157,146.27,146.23,30.89016832]
["bitfinex","SOLUSD",1749836442647,0.14216157,146.27,146.24,30.89016832]
["bitfinex","SOLUSD",1749836443253,0.14216157,146.28,146.26,30.89016832]
["bitfinex","SOLUSD",1749836443438,6.9783661,146.28,146.26,30.89016832]
["bitfinex","SOLUSD",1749836443625,6.83620453,146.28,146.27,30.89016832]
["bitfinex","SOLUSD",1749836443948,6.83620453,146.28,146.26,30.89016832]
["bitfinex","SOLUSD",1749836444322,23.92671587,146.28,146.24,30.89016832]
["bitfinex","SOLUSD",1749836444524,31.03232989,146.27,146.22,30.89016832]
["bitfinex","SOLUSD",1749836444737,31.03232989,146.27,146.23,30.89016832]
["bitfinex","SOLUSD",1749836445450,6.83713934,146.26,146.25,30.89016832]
["bitfinex","SOLUSD",1749836445652,6.83620453,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836445842,6.83620453,146.28,146.27,30.89016832]
["bitfinex","SOLUSD",1749836446234,6.83526999,146.3,146.27,30.89016832]
["bitfinex","SOLUSD",1749836446439,13.61495283,146.31,146.29,30.89016832]
["bitfinex","SOLUSD",1749836446785,13.61495283,146.31,146.3,30.89016832]
["bitfinex","SOLUSD",1749836447530,6.83403525,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836447751,6.83246788,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836448054,10.39292176,146.36,146.35,30.89016832]
["bitfinex","SOLUSD",1749836448232,6.83246788,146.36,146.35,30.89016832]
["bitfinex","SOLUSD",1749836448626,13.59172488,146.38,146.35,30.89016832]
["bitfinex","SOLUSD",1749836449550,30.67056078,146.38,146.36,30.89016832]
["bitfinex","SOLUSD",1749836449860,30.67056078,146.38,146.35,30.89016832]
["bitfinex","SOLUSD",1749836450661,13.59172488,146.38,146.37,30.89016832]
["bitfinex","SOLUSD",1749836450829,6.76,146.38,146.37,30.89016832]
["bitfinex","SOLUSD",1749836451032,22.04282664,146.44,146.37,30.89016832]
["bitfinex","SOLUSD",1749836451237,25.60202567,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836451438,6.82920166,146.43,146.41,30.89016832]
["bitfinex","SOLUSD",1749836451838,6.82920166,146.43,146.42,30.89016832]
["bitfinex","SOLUSD",1749836452050,10.38807672,146.44,146.42,30.89016832]
["bitfinex","SOLUSD",1749836452238,6.82887769,146.44,146.43,30.89016832]
["bitfinex","SOLUSD",1749836452947,6.82887769,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836453144,0.14216157,146.43,146.4,30.89016832]
["bitfinex","SOLUSD",1749836453570,6.82966807,146.42,146.4,30.89016832]
["bitfinex","SOLUSD",1749836454160,6.82966807,146.42,146.41,30.89016832]
["bitfinex","SOLUSD",1749836454747,6.82873531,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836454931,6.82873531,146.44,146.42,30.89016832]
["bitfinex","SOLUSD",1749836455132,11.81342267,146.44,146.42,30.89016832]
["bitfinex","SOLUSD",1749836455644,11.81342267,146.44,146.36,6.83246788]
["bitfinex","SOLUSD",1749836455963,11.81342267,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836456262,59.77542928,146.44,146.35,32.4034]
["bitfinex","SOLUSD",1749836456433,0.14216157,146.42,146.38,30.89016832]
["bitfinex","SOLUSD",1749836456839,5.12684893,146.42,146.38,30.89016832]
["bitfinex","SOLUSD",1749836457149,0.14216157,146.4,146.36,30.89016832]
["bitfinex","SOLUSD",1749836457462,30.89016832,146.39,146.35,30.89016832]
["bitfinex","SOLUSD",1749836457761,6.83106769,146.39,146.35,30.89016832]
["bitfinex","SOLUSD",1749836458177,23.90873692,146.39,146.35,30.89016832]
["bitfinex","SOLUSD",1749836458377,31.03232989,146.38,146.33,30.89016832]
["bitfinex","SOLUSD",1749836458551,36.03381515,146.38,146.34,30.89016832]
["bitfinex","SOLUSD",1749836458754,5.14364683,146.38,146.34,30.89016832]
["bitfinex","SOLUSD",1749836458949,5.14364683,146.38,146.35,30.89016832]
["bitfinex","SOLUSD",1749836459477,36.03381515,146.38,146.34,30.89016832]
["bitfinex","SOLUSD",1749836459650,6.83200109,146.37,146.34,30.89016832]
["bitfinex","SOLUSD",1749836460165,23.91200382,146.37,146.33,30.89016832]
["bitfinex","SOLUSD",1749836460367,31.03232989,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836460549,36.03440662,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836460755,0.14216157,146.34,146.3,32.48806832]
["bitfinex","SOLUSD",1749836461062,0.14216157,146.34,146.31,30.89016832]
["bitfinex","SOLUSD",1749836461367,36.03440662,146.34,146.29,30.89016832]
["bitfinex","SOLUSD",1749836461556,0.14216157,146.32,146.28,30.89016832]
["bitfinex","SOLUSD",1749836461763,6.83480281,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836462067,6.83480281,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836462245,6.83480281,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836463067,31.03232989,146.32,146.28,30.89016832]
["bitfinex","SOLUSD",1749836463267,5.14393293,146.32,146.26,32.47996832]
["bitfinex","SOLUSD",1749836463577,30.89016832,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836463774,0.14216157,146.29,146.26,32.47996832]
["bitfinex","SOLUSD",1749836463973,0.14216157,146.29,146.24,30.89016832]
["bitfinex","SOLUSD",1749836463974,31.03232989,146.29,146.24,30.89016832]
["bitfinex","SOLUSD",1749836464282,0.14216157,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836464579,6.8343357,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836464751,0.14216157,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836464947,30.89016832,146.3,146.26,30.89016832]
["bitfinex","SOLUSD",1749836465168,36.03514671,146.31,146.26,30.89016832]
["bitfinex","SOLUSD",1749836465367,5.00281682,146.31,146.22,25.45565665]
["bitfinex","SOLUSD",1749836465569,6.83404299,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836465877,17.22529518,146.35,146.23,18.64964886]
["bitfinex","SOLUSD",1749836465878,11.83496316,146.35,146.32,30.89016832]
["bitfinex","SOLUSD",1749836466076,11.83496316,146.35,146.29,8.47944603]
["bitfinex","SOLUSD",1749836466077,6.83313231,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836466495,6.83313231,146.35,146.29,1.644]
["bitfinex","SOLUSD",1749836466773,31.03232989,146.34,146.29,1.644]
["bitfinex","SOLUSD",1749836466979,31.03232989,146.34,146.29,32.53416832]
["bitfinex","SOLUSD",1749836467182,0.14216157,146.34,146.3,30.89016832]
["bitfinex","SOLUSD",1749836467865,6.83386865,146.33,146.31,30.89016832]
["bitfinex","SOLUSD",1749836468062,5.00178968,146.35,146.32,30.89016832]
["bitfinex","SOLUSD",1749836468281,32.74,146.36,146.34,30.89016832]
["bitfinex","SOLUSD",1749836468661,32.74,146.36,146.33,30.89016832]
["bitfinex","SOLUSD",1749836468982,6.83312678,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836469306,6.83312678,146.35,146.32,30.89016832]
["bitfinex","SOLUSD",1749836469786,6.83312678,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836470159,0.14216157,146.34,146.3,30.89016832]
["bitfinex","SOLUSD",1749836470471,0.14216157,146.34,146.29,1.644]
["bitfinex","SOLUSD",1749836470472,31.03232989,146.34,146.29,32.53416832]
["bitfinex","SOLUSD",1749836470777,0.14216157,146.34,146.29,32.53416832]
["bitfinex","SOLUSD",1749836470982,6.83312678,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836471355,6.83312678,146.35,146.34,30.89016832]
["bitfinex","SOLUSD",1749836471574,6.83312678,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836472382,6.83312678,146.35,146.32,30.89016832]
["bitfinex","SOLUSD",1749836472583,6.83312678,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836473785,6.83312678,146.35,146.32,30.89016832]
["bitfinex","SOLUSD",1749836474363,6.83312678,146.35,146.29,1.644]
["bitfinex","SOLUSD",1749836474364,0.14216157,146.34,146.29,1.644]
["bitfinex","SOLUSD",1749836474563,31.03232989,146.34,146.29,30.89016832]
["bitfinex","SOLUSD",1749836474775,23.91546364,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836475086,6.83312678,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836475589,31.03232989,146.34,146.25,1.6219]
["bitfinex","SOLUSD",1749836475788,31.03232989,146.34,146.29,30.89016832]
["bitfinex","SOLUSD",1749836475967,0.14216157,146.32,146.28,30.89016832]
["bitfinex","SOLUSD",1749836476377,0.14216157,146.32,146.25,1.6219]
["bitfinex","SOLUSD",1749836476378,30.89016832,146.31,146.26,30.89016832]
["bitfinex","SOLUSD",1749836476694,31.03232989,146.32,146.28,30.89016832]
["bitfinex","SOLUSD",1749836477392,31.03232989,146.32,146.27,30.89016832]
["bitfinex","SOLUSD",1749836477962,6.83480281,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836480279,6.83480281,146.31,146.27,30.89016832]
["bitfinex","SOLUSD",1749836481585,6.83480281,146.31,146.28,30.89016832]
["bitfinex","SOLUSD",1749836482698,6.83480281,146.31,146.25,1.6219]
["bitfinex","SOLUSD",1749836482699,0.14216157,146.3,146.25,1.6219]
["bitfinex","SOLUSD",1749836482869,31.03232989,146.3,146.25,32.51206832]
["bitfinex","SOLUSD",1749836483069,31.03232989,146.3,146.26,30.89016832]
["bitfinex","SOLUSD",1749836483611,6.83573723,146.29,146.26,30.89016832]
["bitfinex","SOLUSD",1749836484584,6.83573723,146.29,146.27,30.89016832]
["bitfinex","SOLUSD",1749836484781,6.83573723,146.29,146.26,30.89016832]
["bitfinex","SOLUSD",1749836485093,6.83573723,146.29,146.27,30.89016832]
["bitfinex","SOLUSD",1749836485867,6.83573723,146.29,146.22,6.83882777]
["bitfinex","SOLUSD",1749836486069,0.14216157,146.28,146.25,30.89016832]
["bitfinex","SOLUSD",1749836486291,6.83386865,146.33,146.27,30.89016832]
["bitfinex","SOLUSD",1749836486490,6.83386865,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836486491,32.83386865,146.33,146.3,30.89016832]
["bitfinex","SOLUSD",1749836486698,0.14216157,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836487379,6.83480281,146.31,146.29,30.89016832]
["bitfinex","SOLUSD",1749836488909,6.97664415,146.32,146.3,30.89016832]
["bitfinex","SOLUSD",1749836489482,6.97664415,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836489685,6.97664415,146.32,146.27,1.5587]
["bitfinex","SOLUSD",1749836489686,24.0624834,146.32,146.27,1.5587]
["bitfinex","SOLUSD",1749836489902,30.89016832,146.31,146.27,1.5587]
["bitfinex","SOLUSD",1749836490102,54.95265172,146.32,146.27,32.44886832]
["bitfinex","SOLUSD",1749836490307,24.0624834,146.32,146.28,30.89016832]
["bitfinex","SOLUSD",1749836490508,6.97664415,146.32,146.28,30.89016832]
["bitfinex","SOLUSD",1749836490686,6.97664415,146.32,146.29,30.89016832]
["bitfinex","SOLUSD",1749836491009,6.97664415,146.32,146.3,30.89016832]
["bitfinex","SOLUSD",1749836491314,17.07951224,146.38,146.31,30.89016832]
["bitfinex","SOLUSD",1749836491603,10.39261176,146.37,146.35,30.89016832]
["bitfinex","SOLUSD",1749836491844,6.83200109,146.37,146.35,30.89016832]
["bitfinex","SOLUSD",1749836493299,0.14216157,146.36,146.33,30.89016832]
["bitfinex","SOLUSD",1749836493807,6.83293474,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836495624,6.83200109,146.37,146.34,30.89016832]
["bitfinex","SOLUSD",1749836495999,0.14216157,146.36,146.33,30.89016832]
["bitfinex","SOLUSD",1749836496322,0.14216157,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836496911,6.83293474,146.35,146.33,30.89016832]
["bitfinex","SOLUSD",1749836497231,6.72,146.39,146.34,30.89016832]
["bitfinex","SOLUSD",1749836497539,32.72,146.39,146.37,30.89016832]
["bitfinex","SOLUSD",1749836498206,39.55128906,146.39,146.38,30.89016832]
["bitfinex","SOLUSD",1749836498619,39.55128906,146.39,146.37,30.89016832]
["bitfinex","SOLUSD",1749836499126,39.55128906,146.39,146.38,30.89016832]
["bitfinex","SOLUSD",1749836499352,42.0799319,146.39,146.38,30.89016832]
["bitfinex","SOLUSD",1749836499533,37.0799319,146.39,146.38,30.89016832]
["bitfinex","SOLUSD",1749836499731,34.55128906,146.39,146.38,30.89016832]
["bitfinex","SOLUSD",1749836500212,34.55128906,146.39,146.37,30.89016832]
["bitfinex","SOLUSD",1749836501628,34.55128906,146.39,146.38,30.89016832]
["bitfinex","SOLUSD",1749836502133,34.55128906,146.39,146.37,30.89016832]
["bitfinex","SOLUSD",1749836503532,1.72,146.39,146.38,30.89016832]
["bitfinex","SOLUSD",1749836503698,26.14216157,146.42,146.38,30.89016832]
["bitfinex","SOLUSD",1749836503904,26.0,146.41,146.39,30.89016832]
["bitfinex","SOLUSD",1749836504601,32.83026952,146.41,146.39,30.89016832]
["bitfinex","SOLUSD",1749836505216,5.0195265,146.43,146.4,30.89016832]
["bitfinex","SOLUSD",1749836505425,8.57857257,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836505616,34.57857257,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836505819,3.55904607,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836506029,29.55904607,146.44,146.41,30.89016832]
["bitfinex","SOLUSD",1749836506345,29.55904607,146.44,146.34,20.17004886]
["bitfinex","SOLUSD",1749836506346,26.0,146.43,146.42,30.89016832]
["bitfinex","SOLUSD",1749836506514,26.0,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1749836506716,26.0,146.43,146.34,1.5204]
["bitfinex","SOLUSD",1749836506717,0.14216157,146.42,146.38,30.89016832]
["bitfinex","SOLUSD",1749836506908,0.14216157,146.42,146.34,1.5204]
["bitfinex","SOLUSD",1749836506909,30.89016832,146.4,146.34,1.5204]
["bitfinex","SOLUSD",1749836507148,30.89016832,146.39,146.34,32.41056832]
["bitfinex","SOLUSD",1749836507607,30.89016832,146.39,146.32,6.5242]
["bitfinex","SOLUSD",1749836507608,57.03232989,146.38,146.33,30.89016832]
["bitfinex","SOLUSD",1749836507815,31.03232989,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836508410,6.83293474,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836508831,37.72310306,146.35,146.3,32.47496832]
["bitfinex","SOLUSD",1749836509006,6.83293474,146.35,146.31,30.89016832]
["bitfinex","SOLUSD",1749836509327,6.83293474,146.35,146.32,30.89016832]
["bitfinex","SOLUSD",1749836509535,6.83254259,146.36,146.34,30.89016832]
["bitfinex","SOLUSD",1749836509723,6.83254259,146.36,146.33,30.89016832]
["bitfinex","SOLUSD",1749836510122,6.83254259,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836510732,37.72271091,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836510922,23.9137123,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836511110,6.83254259,146.36,146.33,30.89016832]
["bitfinex","SOLUSD",1749836511306,6.83215792,146.37,146.35,30.89016832]
["bitfinex","SOLUSD",1749836511813,6.83215792,146.37,146.34,30.89016832]
["bitfinex","SOLUSD",1749836512621,6.83215792,146.37,146.33,30.89016832]
["bitfinex","SOLUSD",1749836512934,57.03232989,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836513125,26.14216157,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836513325,31.1553276,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836513520,26.14216157,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836513920,57.03232989,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836514836,26.14216157,146.36,146.33,30.89016832]
["bitfinex","SOLUSD",1749836515030,32.97481555,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836515430,37.98772882,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836515629,32.97481555,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836516542,63.86498387,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836517548,63.86498387,146.36,146.31,30.89016832]
["bitfinex","SOLUSD",1749836518139,32.97481555,146.36,146.32,30.89016832]
["bitfinex","SOLUSD",1749836518336,26.0,146.36,146.34,30.89016832]
["bitfinex","SOLUSD",1749836518843,32.83256441,146.36,146.34,30.89016832]
["bitfinex","SOLUSD",1749836519349,6.83106769,146.39,146.35,18.90056992]
["bitfinex","SOLUSD",1749836519556,6.83106769,146.39,146.37,18.90056992]
["bitfinex","SOLUSD",1749836519866,19.04273149,146.38,146.34,18.90056992]
["bitfinex","SOLUSD",1749836520539,6.83200109,146.37,146.34,18.90056992]
["bitfinex","SOLUSD",1749836520743,6.83200109,146.37,146.33,18.90056992]
["bitfinex","SOLUSD",1749836521044,6.83200109,146.37,146.32,18.90056992]
["bitfinex","SOLUSD",1749836521045,0.14216157,146.36,146.32,18.90056992]
["bitfinex","SOLUSD",1749836521234,0.14216157,146.36,146.33,18.90056992]
["bitfinex","SOLUSD",1749836521560,0.14216157,146.38,146.35,18.90056992]
["bitfinex","SOLUSD",1749836521881,0.14216157,146.38,146.34,18.90056992]
["bitfinex","SOLUSD",1749836522030,19.04273149,146.38,146.3,34.4200479]
["bitfinex","SOLUSD",1749836522231,19.04273149,146.38,146.33,18.90056992]
["bitfinex","SOLUSD",1749836522448,5.03780349,146.37,146.34,18.90056992]
["bitfinex","SOLUSD",1749836522628,6.83246788,146.36,146.34,18.90056992]
["bitfinex","SOLUSD",1749836523032,6.83246788,146.36,146.33,18.90056992]
["bitfinex","SOLUSD",1749836523422,5.03769959,146.37,146.35,18.90056992]
["bitfinex","SOLUSD",1749836523629,5.03834765,146.38,146.36,18.90056992]
["bitfinex","SOLUSD",1749836523822,5.03844532,146.38,146.37,18.90056992]
["bitfinex","SOLUSD",1749836524027,5.03842251,146.39,146.37,18.90056992]
["bitfinex","SOLUSD",1749836524237,32.7,146.4,146.38,18.90056992]
["bitfinex","SOLUSD",1749836524440,5.03840863,146.39,146.38,18.90056992]
["bitfinex","SOLUSD",1749836524965,3.55918105,146.42,146.38,18.90056992]
["bitfinex","SOLUSD",1749836525251,6.82780281,146.46,146.38,6.83147951]
["bitfinex","SOLUSD",1749836525453,6.82780281,146.46,146.43,18.90056992]
["bitfinex","SOLUSD",1749836525655,25.72837273,146.46,146.41,18.90056992]
["bitfinex","SOLUSD",1749836525858,25.72837273,146.46,146.37,1.6401]
["bitfinex","SOLUSD",1749836525859,26.0,146.42,146.37,1.6401]
["bitfinex","SOLUSD",1749836526048,5.03793215,146.41,146.37,18.90056992]
["bitfinex","SOLUSD",1749836526255,5.03793215,146.41,146.38,18.90056992]
["bitfinex","SOLUSD",1749836526256,5.18002857,146.41,146.38,18.90056992]
["bitfinex","SOLUSD",1749836526634,11.86846809,146.4,146.38,18.90056992]
["bitfinex","SOLUSD",1749836526833,11.86830092,146.4,146.38,18.90056992]
["bitfinex","SOLUSD",1749836527058,6.83060109,146.4,146.38,18.90056992]
["bitfinex","SOLUSD",1749836527233,6.83060109,146.4,146.38,30.78845557]
["bitfinex","SOLUSD",1749836527640,42.65710158,146.4,146.36,30.78845557]
["bitfinex","SOLUSD",1749836527865,37.61905666,146.4,146.36,30.78845557]
["bitfinex","SOLUSD",1749836528242,6.83060109,146.4,146.36,30.78845557]
["bitfinex","SOLUSD",1749836528453,6.83060109,146.4,146.37,30.78845557]
["bitfinex","SOLUSD",1749836528454,11.86849445,146.4,146.37,30.78845557]
["bitfinex","SOLUSD",1749836528642,6.83060109,146.4,146.37,30.78845557]
["bitfinex","SOLUSD",1749836528842,11.86848677,146.4,146.37,30.78845557]
["bitfinex","SOLUSD",1749836529042,30.93061714,146.39,146.34,30.78845557]
["bitfinex","SOLUSD",1749836529247,0.14216157,146.39,146.35,30.78845557]
["bitfinex","SOLUSD",1749836529434,6.83060109,146.4,146.38,30.78845557]
["bitfinex","SOLUSD",1749836529636,5.03776587,146.39,146.37,30.78845557]
["bitfinex","SOLUSD",1749836529838,45.15984021,146.4,146.36,30.78845557]
["bitfinex","SOLUSD",1749836530062,5.03765463,146.39,146.36,30.78845557]
["bitfinex","SOLUSD",1749836530363,5.17979099,146.39,146.36,30.78845557]
["bitfinex","SOLUSD",1749836530667,5.03750044,146.39,146.37,30.78845557]
["bitfinex","SOLUSD",1749836530848,5.03750044,146.39,146.38,30.78845557]
["bitfinex","SOLUSD",1749836531047,6.83060109,146.4,146.38,30.78845557]
["bitfinex","SOLUSD",1749836531244,11.86855029,146.4,146.38,30.78845557]
["bitfinex","SOLUSD",1749836531568,11.86851431,146.4,146.38,30.78845557]
["bitfinex","SOLUSD",1749836532064,5.03820388,146.41,146.39,30.78845557]
["bitfinex","SOLUSD",1749836532361,5.17879528,146.41,146.39,30.78845557]
["bitfinex","SOLUSD",1749836532661,5.03663371,146.41,146.4,30.78845557]
["bitfinex","SOLUSD",1749836533161,12.57984416,146.43,146.4,30.78845557]
["bitfinex","SOLUSD",1749836533464,7.54356467,146.43,146.4,30.78845557]
["bitfinex","SOLUSD",1749836533776,11.86564089,146.42,146.4,30.78845557]
["bitfinex","SOLUSD",1749836533943,6.82971273,146.42,146.4,30.78845557]
["bitfinex","SOLUSD",1749836534142,19.40921878,146.43,146.41,30.78845557]
["bitfinex","SOLUSD",1749836534655,11.86565411,146.43,146.41,30.78845557]
["bitfinex","SOLUSD",1749836534851,6.82941386,146.43,146.41,30.78845557]
["bitfinex","SOLUSD",1749836535439,6.82941386,146.43,146.4,30.78845557]
["bitfinex","SOLUSD",1749836535957,6.82941386,146.43,146.41,30.78845557]
["bitfinex","SOLUSD",1749836537759,32.82893013,146.44,146.41,30.78845557]
["bitfinex","SOLUSD",1749836537957,5.02689286,146.45,146.43,30.78845557]
["bitfinex","SOLUSD",1749836538146,18.53328897,146.48,146.44,30.78845557]
["bitfinex","SOLUSD",1749836538348,13.50700169,146.48,146.46,30.78845557]
["bitfinex","SOLUSD",1749836538563,6.68,146.48,146.46,30.78845557]
["bitfinex","SOLUSD",1749836538846,13.50687056,146.48,146.47,30.78845557]
["bitfinex","SOLUSD",1749836539048,13.50687056,146.48,146.42,26.0]
["bitfinex","SOLUSD",1749836539266,44.29532613,146.48,146.43,30.78845557]
["bitfinex","SOLUSD",1749836539571,0.14216157,146.47,146.45,30.78845557]
["bitfinex","SOLUSD",1749836539770,0.14216157,146.47,146.44,30.78845557]
["bitfinex","SOLUSD",1749836540353,30.93061714,146.47,146.42,30.78845557]
["bitfinex","SOLUSD",1749836540570,6.82873531,146.44,146.42,30.78845557]
["bitfinex","SOLUSD",1749836541845,6.82873531,146.44,146.43,30.78845557]
["bitfinex","SOLUSD",1749836542467,0.14216157,146.45,146.43,30.78845557]
["bitfinex","SOLUSD",1749836542670,6.82746672,146.47,146.44,30.78845557]
["bitfinex","SOLUSD",1749836543183,6.82746672,146.47,146.43,30.78845557]
["bitfinex","SOLUSD",1749836543488,23.89580835,146.47,146.43,30.78845557]
["bitfinex","SOLUSD",1749836543768,6.82746672,146.47,146.44,30.78845557]
["bitfinex","SOLUSD",1749836544575,13.50706498,146.48,146.46,30.78845557]
["bitfinex","SOLUSD",1749836545376,13.50706498,146.48,146.47,30.78845557]
["bitfinex","SOLUSD",1749836545754,13.50706498,146.48,146.46,30.78845557]
["bitfinex","SOLUSD",1749836545978,13.50706498,146.48,146.45,30.78845557]
["bitfinex","SOLUSD",1749836546750,13.50706498,146.48,146.4,27.6285]
["bitfinex","SOLUSD",1749836546946,13.50706498,146.48,146.44,30.78845557]
["bitfinex","SOLUSD",1749836547178,44.29552055,146.48,146.44,30.78845557]
["bitfinex","SOLUSD",1749836547381,30.93061714,146.47,146.42,30.78845557]
["bitfinex","SOLUSD",1749836547684,37.61719088,146.44,146.4,1.6285]
["bitfinex","SOLUSD",1749836547883,37.61719088,146.44,146.41,30.78845557]
["bitfinex","SOLUSD",1749836547884,6.82873531,146.44,146.41,30.78845557]
["bitfinex","SOLUSD",1749836548058,6.82873531,146.44,146.4,32.41695557]
["bitfinex","SOLUSD",1749836548251,6.82873531,146.44,146.4,1.6285]
["bitfinex","SOLUSD",1749836548462,37.61719088,146.44,146.39,30.78845557]
["bitfinex","SOLUSD",1749836548780,0.14216157,146.43,146.39,30.78845557]
["bitfinex","SOLUSD",1749836549089,30.93061714,146.41,146.36,32.30965557]
["bitfinex","SOLUSD",1749836549253,30.93061714,146.41,146.37,30.78845557]
["bitfinex","SOLUSD",1749836549453,0.14216157,146.41,146.37,30.78845557]
["bitfinex","SOLUSD",1749836549650,0.14216157,146.41,146.36,1.5212]
["bitfinex","SOLUSD",1749836549651,6.82966807,146.42,146.39,30.78845557]
["bitfinex","SOLUSD",1749836549882,6.82966807,146.42,146.4,30.78845557]
["bitfinex","SOLUSD",1749836550460,23.90383826,146.42,146.39,30.78845557]
["bitfinex","SOLUSD",1749836551280,0.14216157,146.41,146.38,18.8903616]
["bitfinex","SOLUSD",1749836551457,19.03252317,146.41,146.36,20.4115616]
["bitfinex","SOLUSD",1749836551657,23.90710382,146.4,146.36,20.4115616]
["bitfinex","SOLUSD",1749836552668,23.90710382,146.4,146.37,18.8903616]
["bitfinex","SOLUSD",1749836553178,23.90710382,146.4,146.36,20.4115616]
["bitfinex","SOLUSD",1749836553578,42.79746542,146.4,146.35,18.8903616]
["bitfinex","SOLUSD",1749836553777,18.8903616,146.37,146.33,18.8903616]
["bitfinex","SOLUSD",1749836554078,18.8903616,146.36,146.32,1.5174]
["bitfinex","SOLUSD",1749836555173,0.14216157,146.36,146.31,18.8903616]
["bitfinex","SOLUSD",1749836555371,30.82059385,146.34,146.29,30.82059385]
["bitfinex","SOLUSD",1749836555773,23.91854028,146.33,146.29,30.82059385]
["bitfinex","SOLUSD",1749836558974,26.0,146.29,146.24,1.5781]
["bitfinex","SOLUSD",1749836559283,30.96275542,146.28,146.24,1.5781]
["bitfinex","SOLUSD",1749836559490,30.96275542,146.28,146.24,32.39869385]
["bitfinex","SOLUSD",1749836559692,30.82059385,146.25,146.2,32.39869385]
["bitfinex","SOLUSD",1749836559989,54.75385423,146.24,146.2,32.39869385]
["bitfinex","SOLUSD",1749836560362,30.82059385,146.23,146.19,30.82059385]
["bitfinex","SOLUSD",1749836560558,30.82059385,146.23,146.18,30.82059385]
["bitfinex","SOLUSD",1749836560890,30.82059385,146.23,146.19,30.82059385]
["bitfinex","SOLUSD",1749836561772,6.83900971,146.22,146.18,30.82059385]
["bitfinex","SOLUSD",1749836562687,6.83900971,146.22,146.19,30.82059385]
["bitfinex","SOLUSD",1749836562891,6.83900971,146.22,146.16,8.47608649]
["bitfinex","SOLUSD",1749836563073,6.83900971,146.22,146.16,1.6343]
["bitfinex","SOLUSD",1749836563271,30.82059385,146.2,146.16,1.6343]
["bitfinex","SOLUSD",1749836563476,30.82059385,146.19,146.15,30.82059385]
["bitfinex","SOLUSD",1749836563669,30.82059385,146.2,146.15,30.82059385]
["bitfinex","SOLUSD",1749836563874,6.84041316,146.19,146.15,30.82059385]
["bitfinex","SOLUSD",1749836564792,42.34694246,146.25,146.18,30.82059385]
["bitfinex","SOLUSD",1749836564973,26.0,146.24,146.21,30.82059385]
["bitfinex","SOLUSD",1749836565175,71.44474246,146.25,146.21,30.82059385]
["bitfinex","SOLUSD",1749836565391,6.83807439,146.24,146.21,30.82059385]
["bitfinex","SOLUSD",1749836565589,6.66,146.25,146.23,30.82059385]
["bitfinex","SOLUSD",1749836565889,6.66,146.25,146.24,30.82059385]
["bitfinex","SOLUSD",1749836566466,13.49775358,146.25,146.2,1.649]
["bitfinex","SOLUSD",1749836566667,13.49775358,146.25,146.22,30.82059385]
["bitfinex","SOLUSD",1749836566921,13.49775358,146.25,146.23,30.82059385]
["bitfinex","SOLUSD",1749836569197,18.64964886,146.22,146.13,1.5472]
["bitfinex","SOLUSD",1749836569396,56.82059385,146.19,146.14,37.40819385]
["bitfinex","SOLUSD",1749836569584,30.82059385,146.18,146.14,37.40819385]
["bitfinex","SOLUSD",1749836569896,0.14216157,146.21,146.14,37.40819385]
["bitfinex","SOLUSD",1749836569897,6.98251025,146.2,146.17,30.82059385]
["bitfinex","SOLUSD",1749836570086,6.84034868,146.2,146.19,30.82059385]
["bitfinex","SOLUSD",1749836570266,29.20216157,146.24,146.19,30.82059385]
["bitfinex","SOLUSD",1749836570600,29.20216157,146.24,146.14,13.43030927]
["bitfinex","SOLUSD",1749836570601,26.14216157,146.23,146.2,30.82059385]
["bitfinex","SOLUSD",1749836571379,32.83854202,146.23,146.2,30.82059385]
["bitfinex","SOLUSD",1749836572585,0.14216157,146.22,146.14,6.5876]
["bitfinex","SOLUSD",1749836572903,30.82059385,146.21,146.17,30.82059385]
["bitfinex","SOLUSD",1749836573287,30.96275542,146.2,146.14,6.5876]
["bitfinex","SOLUSD",1749836573490,6.8408811,146.18,146.14,6.5876]
["bitfinex","SOLUSD",1749836573687,6.8408811,146.18,146.15,30.82059385]
["bitfinex","SOLUSD",1749836573890,6.8408811,146.18,146.14,6.5876]
["bitfinex","SOLUSD",1749836574090,6.8408811,146.18,146.13,1.5472]
["bitfinex","SOLUSD",1749836574492,0.14216157,146.2,146.17,30.82059385]
["bitfinex","SOLUSD",1749836574814,26.14216157,146.22,146.19,30.82059385]
["bitfinex","SOLUSD",1749836574982,32.98117128,146.22,146.2,30.82059385]
["bitfinex","SOLUSD",1749836575178,6.83807439,146.24,146.21,30.82059385]
["bitfinex","SOLUSD",1749836575592,0.14216157,146.23,146.21,30.82059385]
["bitfinex","SOLUSD",1749836575792,32.83807439,146.24,146.22,30.82059385]
["bitfinex","SOLUSD",1749836576009,32.83807439,146.24,146.21,30.82059385]
["bitfinex","SOLUSD",1749836577704,13.49775745,146.25,146.23,30.82059385]
["bitfinex","SOLUSD",1749836579423,6.66,146.25,146.24,30.82059385]
["bitfinex","SOLUSD",1749836580294,44.31820068,146.25,146.2,30.82059385]
["bitfinex","SOLUSD",1749836580512,30.96275542,146.24,146.2,30.82059385]
["bitfinex","SOLUSD",1749836580827,30.96275542,146.24,146.19,30.82059385]
["bitfinex","SOLUSD",1749836581124,6.83854202,146.23,146.2,30.82059385]
["bitfinex","SOLUSD",1749836581630,6.83854202,146.23,146.17,1.6174]
["bitfinex","SOLUSD",1749836581811,6.83854202,146.23,146.19,30.82059385]
["bitfinex","SOLUSD",1749836582218,6.83854202,146.23,146.2,30.82059385]
["bitfinex","SOLUSD",1749836582730,6.83854202,146.23,146.21,30.82059385]
["bitfinex","SOLUSD",1749836583098,6.83854202,146.23,146.17,1.6174]
["bitfinex","SOLUSD",1749836583329,6.83854202,146.23,146.2,30.82059385]
["bitfinex","SOLUSD",1749836583628,6.83854202,146.23,146.17,8.45862524]
["bitfinex","SOLUSD",1749836583823,6.83854202,146.23,146.21,30.82059385]
["bitfinex","SOLUSD",1749836584826,6.83854202,146.23,146.2,30.82059385]
["bitfinex","SOLUSD",1749836585204,6.83854202,146.23,146.21,30.82059385]
["bitfinex","SOLUSD",1749836586326,6.83854202,146.23,146.2,30.82059385]
["bitfinex","SOLUSD",1749836586643,6.83854202,146.23,146.21,30.82059385]
["bitfinex","SOLUSD",1749836586801,0.14216157,146.24,146.22,30.82059385]
["bitfinex","SOLUSD",1749836586802,6.83814539,146.24,146.22,30.82059385]
["bitfinex","SOLUSD",1749836587840,6.83814539,146.24,146.21,30.82059385]
["bitfinex","SOLUSD",1749836588915,6.83814539,146.24,146.22,30.82059385]
["bitfinex","SOLUSD",1749836590530,6.83814539,146.24,146.21,30.82059385]
["bitfinex","SOLUSD",1749836590822,0.14216157,146.23,146.19,30.82059385]
["bitfinex","SOLUSD",1749836591619,0.14216157,146.23,146.2,30.82059385]
["bitfinex","SOLUSD",1749836592018,6.83900971,146.22,146.2,30.82059385]
["bitfinex","SOLUSD",1749836595541,6.83900971,146.22,146.19,30.82059385]
["bitfinex","SOLUSD",1749836596638,6.83900971,146.22,146.2,30.82059385]
["bitfinex","SOLUSD",1749836596836,37.65960356,146.22,146.17,32.43799385]
["bitfinex","SOLUSD",1749836597136,37.65960356,146.22,146.11,0.14216157]
["bitfinex","SOLUSD",1749836597137,30.82059385,146.19,146.14,30.82059385]
["bitfinex","SOLUSD",1749836597343,0.14216157,146.19,146.14,30.82059385]
["bitfinex","SOLUSD",1749836597646,30.96275542,146.19,146.14,30.82059385]
["bitfinex","SOLUSD",1749836598011,30.96275542,146.19,146.13,1.5885]
["bitfinex","SOLUSD",1749836598012,30.82059385,146.18,146.13,32.40909385]
["bitfinex","SOLUSD",1749836598442,11.83526719,146.17,146.13,32.40909385]
["bitfinex","SOLUSD",1749836599016,11.83526719,146.17,146.14,30.82059385]
["bitfinex","SOLUSD",1749836599238,4.99817292,146.18,146.16,30.82059385]
["bitfinex","SOLUSD",1749836599437,6.83947746,146.21,146.17,30.82059385]
["bitfinex","SOLUSD",1749836599642,4.99905244,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1749836599934,6.83917108,146.22,146.19,30.82059385]
["bitfinex","SOLUSD",1749836600111,4.99897852,146.21,146.14,18.64964886]
["bitfinex","SOLUSD",1749836600311,6.66,146.24,146.16,6.84181718]
["bitfinex","SOLUSD",1749836600538,5.00489649,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1749836600740,5.00489649,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1749836600930,6.66,146.24,146.16,23.94636014]
["bitfinex","SOLUSD",1749836601134,5.00510996,146.23,146.22,30.82059385]
["bitfinex","SOLUSD",1749836603831,5.00510996,146.23,146.21,30.82059385]
["bitfinex","SOLUSD",1749836604128,5.00510996,146.22,146.2,8.48500244]
["bitfinex","SOLUSD",1749836604462,6.66,146.24,146.2,8.48500244]
["bitfinex","SOLUSD",1749836604830,26.0,146.27,146.2,25.58486564]
["bitfinex","SOLUSD",1749836605038,5.0275532,146.26,146.2,25.58486564]
["bitfinex","SOLUSD",1749836605345,13.00892154,146.28,146.25,30.82059385]
["bitfinex","SOLUSD",1749836605530,5.02698181,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836605724,5.02698181,146.26,146.24,30.82059385]
["bitfinex","SOLUSD",1749836605924,5.02698181,146.25,146.2,25.58486564]
["bitfinex","SOLUSD",1749836606131,6.83631268,146.28,146.2,25.58486564]
["bitfinex","SOLUSD",1749836606348,5.02702015,146.27,146.2,25.58486564]
["bitfinex","SOLUSD",1749836606523,5.02702015,146.26,146.2,25.58486564]
["bitfinex","SOLUSD",1749836606724,40.30808633,146.29,146.2,25.58486564]
["bitfinex","SOLUSD",1749836606960,5.026348,146.28,146.2,25.58486564]
["bitfinex","SOLUSD",1749836607259,35.98910342,146.27,146.22,30.82059385]
["bitfinex","SOLUSD",1749836607430,5.026348,146.26,146.23,30.82059385]
["bitfinex","SOLUSD",1749836607757,5.026348,146.25,146.24,30.82059385]
["bitfinex","SOLUSD",1749836607929,5.026348,146.26,146.24,30.82059385]
["bitfinex","SOLUSD",1749836608130,5.16759626,146.28,146.25,30.82059385]
["bitfinex","SOLUSD",1749836608339,37.86210659,146.27,146.25,30.82059385]
["bitfinex","SOLUSD",1749836608641,5.02543469,146.26,146.22,6.83888362]
["bitfinex","SOLUSD",1749836608855,5.02524841,146.27,146.22,6.83888362]
["bitfinex","SOLUSD",1749836609063,6.83635021,146.28,146.22,6.83888362]
["bitfinex","SOLUSD",1749836609373,5.02559047,146.27,146.22,6.83888362]
["bitfinex","SOLUSD",1749836609853,5.02559047,146.27,146.26,30.82059385]
["bitfinex","SOLUSD",1749836610438,5.02559047,146.29,146.26,30.82059385]
["bitfinex","SOLUSD",1749836610638,5.02559047,146.32,146.28,30.82059385]
["bitfinex","SOLUSD",1749836610867,14.37206645,146.33,146.31,30.82059385]
["bitfinex","SOLUSD",1749836611161,11.85850022,146.33,146.31,30.82059385]
["bitfinex","SOLUSD",1749836611365,11.85850022,146.33,146.3,30.82059385]
["bitfinex","SOLUSD",1749836611543,5.02424715,146.32,146.3,30.82059385]
["bitfinex","SOLUSD",1749836611870,11.85844414,146.33,146.3,30.82059385]
["bitfinex","SOLUSD",1749836612387,11.85844414,146.33,146.23,35.74532642]
["bitfinex","SOLUSD",1749836612388,0.14216157,146.3,146.26,30.82059385]
["bitfinex","SOLUSD",1749836612675,35.84377234,146.29,146.24,30.82059385]
["bitfinex","SOLUSD",1749836612838,30.96275542,146.3,146.25,30.82059385]
["bitfinex","SOLUSD",1749836613038,35.98306117,146.3,146.25,30.82059385]
["bitfinex","SOLUSD",1749836613368,0.14216157,146.28,146.25,30.82059385]
["bitfinex","SOLUSD",1749836613670,6.83713934,146.26,146.23,30.82059385]
["bitfinex","SOLUSD",1749836614981,11.85969746,146.27,146.25,30.82059385]
["bitfinex","SOLUSD",1749836615155,6.83688323,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836615541,11.85836792,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836615767,6.83688323,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836616156,37.65747708,146.27,146.23,30.82059385]
["bitfinex","SOLUSD",1749836616345,6.83688323,146.27,146.23,30.82059385]
["bitfinex","SOLUSD",1749836616547,11.85891202,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836616865,6.83688323,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836617049,11.85962835,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836617363,11.85961195,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836617541,6.83688323,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836617736,11.85940187,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836618164,11.85904473,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836618666,11.85946932,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836619043,0.14216157,146.26,146.19,1.5793]
["bitfinex","SOLUSD",1749836619249,35.84169771,146.25,146.21,30.82059385]
["bitfinex","SOLUSD",1749836619486,30.82059385,146.25,146.21,30.82059385]
["bitfinex","SOLUSD",1749836619764,0.14216157,146.25,146.21,30.82059385]
["bitfinex","SOLUSD",1749836619972,5.16436936,146.26,146.22,30.82059385]
["bitfinex","SOLUSD",1749836620171,5.16447611,146.26,146.22,30.82059385]
["bitfinex","SOLUSD",1749836620749,6.83760683,146.25,146.22,30.82059385]
["bitfinex","SOLUSD",1749836621149,5.02144863,146.26,146.23,30.82059385]
["bitfinex","SOLUSD",1749836621349,5.02148565,146.27,146.25,30.82059385]
["bitfinex","SOLUSD",1749836621549,5.02149646,146.27,146.25,30.82059385]
["bitfinex","SOLUSD",1749836621779,11.8583829,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836621979,11.85765759,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836622278,11.85751811,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836622463,6.83688644,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836622670,11.85722127,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836623371,11.85735337,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836623885,11.85669356,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836624173,11.85781903,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836624379,11.8576275,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836624592,11.85736775,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836624757,11.857378,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836624957,11.85743621,146.27,146.24,30.82059385]
["bitfinex","SOLUSD",1749836625153,5.02061161,146.27,146.26,30.82059385]
["bitfinex","SOLUSD",1749836625383,11.85733382,146.28,146.26,30.82059385]
["bitfinex","SOLUSD",1749836625590,23.53400294,146.29,146.27,30.82059385]
["bitfinex","SOLUSD",1749836625872,6.66,146.29,146.28,30.82059385]
["bitfinex","SOLUSD",1749836626176,6.66,146.29,146.26,1.5064]
["bitfinex","SOLUSD",1749836626482,47.79181043,146.34,146.28,30.82059385]
["bitfinex","SOLUSD",1749836626483,5.01828509,146.31,146.28,30.82059385]
["bitfinex","SOLUSD",1749836626689,5.02114432,146.33,146.3,30.82059385]
["bitfinex","SOLUSD",1749836626855,11.85450959,146.34,146.31,30.82059385]
["bitfinex","SOLUSD",1749836627056,5.02129315,146.33,146.31,30.82059385]
["bitfinex","SOLUSD",1749836627256,5.0212668,146.33,146.31,30.82059385]
["bitfinex","SOLUSD",1749836627558,0.14216157,146.33,146.3,30.82059385]
["bitfinex","SOLUSD",1749836628359,0.14216157,146.33,146.31,30.82059385]
["bitfinex","SOLUSD",1749836629078,6.8343357,146.32,146.31,30.82059385]
["bitfinex","SOLUSD",1749836629585,6.8343357,146.32,146.3,30.82059385]
["bitfinex","SOLUSD",1749836630166,6.8343357,146.32,146.29,30.82059385]
["bitfinex","SOLUSD",1749836630883,23.92017495,146.32,146.26,1.5064]
["bitfinex","SOLUSD",1749836631074,6.83526999,146.3,146.28,30.82059385]
["bitfinex","SOLUSD",1749836631588,6.83526999,146.3,146.29,30.82059385]
["bitfinex","SOLUSD",1749836632486,6.8343357,146.32,146.29,30.82059385]
["bitfinex","SOLUSD",1749836632666,5.01041225,146.33,146.31,30.82059385]
["bitfinex","SOLUSD",1749836632983,11.84396943,146.35,146.32,30.82059385]
["bitfinex","SOLUSD",1749836633289,13.47257096,146.36,146.34,30.82059385]
["bitfinex","SOLUSD",1749836633476,13.47257096,146.36,146.33,30.82059385]
["bitfinex","SOLUSD",1749836633477,20.98834818,146.36,146.33,30.82059385]
["bitfinex","SOLUSD",1749836633788,20.98834818,146.36,146.3,30.82059385]
["bitfinex","SOLUSD",1749836633789,0.14216157,146.33,146.3,30.82059385]
["bitfinex","SOLUSD",1749836634462,0.14216157,146.34,146.3,30.82059385]
["bitfinex","SOLUSD",1749836634662,6.83386865,146.33,146.3,30.82059385]
["bitfinex","SOLUSD",1749836636762,11.83868655,146.34,146.32,30.82059385]
["bitfinex","SOLUSD",1749836636964,6.83356208,146.34,146.31,30.82059385]
["bitfinex","SOLUSD",1749836637178,6.83356208,146.34,146.32,30.82059385]
["bitfinex","SOLUSD",1749836637384,6.83356208,146.34,146.33,30.82059385]
["bitfinex","SOLUSD",1749836637878,6.83293474,146.35,146.33,30.82059385]
["bitfinex","SOLUSD",1749836638196,6.83293474,146.35,146.32,30.82059385]
["bitfinex","SOLUSD",1749836638489,54.73586545,146.35,146.3,30.82059385]
["bitfinex","SOLUSD",1749836638698,0.14216157,146.3,146.26,1.5064]
["bitfinex","SOLUSD",1749836638893,0.14216157,146.3,146.22,3.38052778]
["bitfinex","SOLUSD",1749836638894,30.82059385,146.27,146.22,3.38052778]
["bitfinex","SOLUSD",1749836639193,30.82059385,146.23,146.18,30.82059385]
["bitfinex","SOLUSD",1749836639488,30.82059385,146.22,146.17,32.35969385]
["bitfinex","SOLUSD",1749836639856,6.83947746,146.21,146.17,1.5391]
["bitfinex","SOLUSD",1749836640086,30.82059385,146.21,146.17,1.5391]
["bitfinex","SOLUSD",1749836640285,30.82059385,146.2,146.15,30.82059385]
["bitfinex","SOLUSD",1749836640582,23.93663699,146.22,146.14,1.5904]
["bitfinex","SOLUSD",1749836640583,30.96275542,146.21,146.14,1.5904]
["bitfinex","SOLUSD",1749836640782,30.82059385,146.2,146.16,30.82059385]
["bitfinex","SOLUSD",1749836640967,30.96275542,146.21,146.17,30.82059385]
["bitfinex","SOLUSD",1749836641295,30.82059385,146.18,146.14,32.41099385]
["bitfinex","SOLUSD",1749836641471,30.82059385,146.19,146.14,32.41099385]
["bitfinex","SOLUSD",1749836641794,26.14216157,146.21,146.17,30.82059385]
["bitfinex","SOLUSD",1749836642097,6.83994528,146.2,146.17,30.82059385]
["bitfinex","SOLUSD",1749836642670,6.83994528,146.2,146.14,1.5904]
["bitfinex","SOLUSD",1749836642671,6.83994528,146.2,146.16,30.82059385]
["bitfinex","SOLUSD",1749836643387,37.66053913,146.2,146.15,30.82059385]
["bitfinex","SOLUSD",1749836644804,32.98179287,146.21,146.17,30.82059385]
["bitfinex","SOLUSD",1749836645100,30.82059385,146.19,146.15,30.82059385]
["bitfinex","SOLUSD",1749836645304,30.82059385,146.2,146.16,30.82059385]
["bitfinex","SOLUSD",1749836646217,6.84041316,146.19,146.16,30.82059385]
["bitfinex","SOLUSD",1749836646382,6.84041316,146.19,146.17,30.82059385]
["bitfinex","SOLUSD",1749836646582,6.84041316,146.19,146.16,30.82059385]
["bitfinex","SOLUSD",1749836646876,6.84041316,146.19,146.14,1.5904]
["bitfinex","SOLUSD",1749836647080,6.84041316,146.19,146.16,30.82059385]
["bitfinex","SOLUSD",1749836647304,37.66100701,146.19,146.14,1.5904]
["bitfinex","SOLUSD",1749836647485,37.66100701,146.19,146.16,30.82059385]
["bitfinex","SOLUSD",1749836647486,6.84041316,146.19,146.16,30.82059385]
["bitfinex","SOLUSD",1749836648078,6.84041316,146.19,146.15,30.82059385]
["bitfinex","SOLUSD",1749836648682,26.14216157,146.21,146.14,1.5904]
["bitfinex","SOLUSD",1749836648683,26.0,146.21,146.18,30.82059385]
["bitfinex","SOLUSD",1749836648885,26.0,146.21,146.14,8.43297571]
["bitfinex","SOLUSD",1749836648886,26.0,146.21,146.19,30.82059385]
["bitfinex","SOLUSD",1749836649084,0.14216157,146.2,146.14,1.5904]
["bitfinex","SOLUSD",1749836649286,30.82059385,146.19,146.15,30.82059385]
["bitfinex","SOLUSD",1749836649803,30.82059385,146.18,146.14,1.5904]
["bitfinex","SOLUSD",1749836650204,6.84134911,146.17,146.13,30.82059385]
["bitfinex","SOLUSD",1749836650404,30.96275542,146.16,146.11,1.6612]
["bitfinex","SOLUSD",1749836650600,30.96275542,146.16,146.11,32.48179385]
["bitfinex","SOLUSD",1749836651010,30.96275542,146.16,146.11,1.6612]
["bitfinex","SOLUSD",1749836651186,30.82059385,146.12,146.08,1.6401]
["bitfinex","SOLUSD",1749836651390,30.82059385,146.13,146.08,32.46069385]
["bitfinex","SOLUSD",1749836651729,30.82059385,146.13,146.08,39.30620295]
["bitfinex","SOLUSD",1749836652302,37.66401362,146.13,146.09,30.82059385]
["bitfinex","SOLUSD",1749836652691,37.66401362,146.13,146.08,8.4856091]
["bitfinex","SOLUSD",1749836652692,37.66401362,146.13,146.08,32.46069385]
["bitfinex","SOLUSD",1749836653103,30.82059385,146.11,146.04,8.0574]
["bitfinex","SOLUSD",1749836653322,0.14216157,146.1,146.05,30.82059385]
["bitfinex","SOLUSD",1749836653493,0.14216157,146.1,146.06,30.82059385]
["bitfinex","SOLUSD",1749836653800,13.28011977,146.13,146.04,1.6663]
["bitfinex","SOLUSD",1749836653801,6.84341977,146.13,146.09,30.82059385]
["bitfinex","SOLUSD",1749836654003,32.84293391,146.14,146.12,30.82059385]
["bitfinex","SOLUSD",1749836654207,32.84293391,146.14,146.07,6.1178]
["bitfinex","SOLUSD",1749836654208,32.84293391,146.14,146.1,30.82059385]
["bitfinex","SOLUSD",1749836654934,30.96275542,146.13,146.08,30.82059385]
["bitfinex","SOLUSD",1749836655114,30.82059385,146.12,146.08,30.82059385]
["bitfinex","SOLUSD",1749836655424,0.14216157,146.13,146.04,34.0337]
["bitfinex","SOLUSD",1749836655425,56.82059385,146.11,146.06,30.82059385]
["bitfinex","SOLUSD",1749836655720,0.14216157,146.1,146.06,30.82059385]
["bitfinex","SOLUSD",1749836655921,30.96275542,146.1,146.06,30.82059385]
["bitfinex","SOLUSD",1749836656095,30.82059385,146.09,146.05,30.82059385]
["bitfinex","SOLUSD",1749836656293,30.96275542,146.08,146.04,1.6663]
["bitfinex","SOLUSD",1749836656520,30.82059385,146.07,146.02,30.82059385]
["bitfinex","SOLUSD",1749836656818,0.14216157,146.08,146.03,30.82059385]
["bitfinex","SOLUSD",1749836657054,30.96275542,146.08,146.04,30.82059385]
["bitfinex","SOLUSD",1749836657208,30.96275542,146.08,146.03,30.82059385]
["bitfinex","SOLUSD",1749836657600,0.14216157,146.08,146.04,30.82059385]
["bitfinex","SOLUSD",1749836658212,6.98784001,146.08,146.04,30.82059385]
["bitfinex","SOLUSD",1749836658620,30.82059385,146.07,146.01,14.72987779]
["bitfinex","SOLUSD",1749836658800,30.82059385,146.07,146.03,30.82059385]
["bitfinex","SOLUSD",1749836658995,37.80843386,146.08,146.03,30.82059385]
["bitfinex","SOLUSD",1749836659205,30.82059385,146.07,146.01,14.72987779]
["bitfinex","SOLUSD",1749836659407,30.82059385,146.05,146.01,1.5602]
["bitfinex","SOLUSD",1749836659732,30.96275542,146.04,145.97,8.3053]
["bitfinex","SOLUSD",1749836659936,30.96275542,146.04,145.99,30.82059385]
["bitfinex","SOLUSD",1749836660299,6.84790796,146.03,145.99,30.82059385]
["bitfinex","SOLUSD",1749836660603,0.14216157,146.04,146.01,30.82059385]
["bitfinex","SOLUSD",1749836660813,6.84650143,146.06,146.02,30.82059385]
["bitfinex","SOLUSD",1749836661000,6.84650143,146.06,146.03,30.82059385]
["bitfinex","SOLUSD",1749836661219,6.84650143,146.06,146.04,30.82059385]
["bitfinex","SOLUSD",1749836661617,6.84650143,146.06,146.03,30.82059385]
["bitfinex","SOLUSD",1749836662142,6.98836182,146.07,146.03,30.82059385]
["bitfinex","SOLUSD",1749836662734,37.80895567,146.07,146.02,30.82059385]
["bitfinex","SOLUSD",1749836663098,30.82059385,146.06,146.01,30.82059385]
["bitfinex","SOLUSD",1749836663312,37.80895567,146.07,146.02,30.82059385]
["bitfinex","SOLUSD",1749836663710,30.82059385,146.06,146.01,30.82059385]
["bitfinex","SOLUSD",1749836664416,37.80895567,146.07,146.02,30.82059385]
["bitfinex","SOLUSD",1749836664614,30.82059385,146.05,146.0,30.82059385]
["bitfinex","SOLUSD",1749836664824,30.96275542,146.04,145.99,30.82059385]
["bitfinex","SOLUSD",1749836665042,0.14216157,146.04,146.0,30.82059385]
["bitfinex","SOLUSD",1749836665209,30.96275542,146.04,145.99,30.82059385]
["bitfinex","SOLUSD",1749836665829,30.96275542,146.02,145.97,1.6493]
["bitfinex","SOLUSD",1749836666030,0.14216157,146.02,145.98,30.82059385]
["bitfinex","SOLUSD",1749836666202,6.84790796,146.03,146.01,30.82059385]
["bitfinex","SOLUSD",1749836666410,26.14216157,146.05,146.02,30.82059385]
["bitfinex","SOLUSD",1749836666609,6.84623632,146.07,146.04,30.82059385]
["bitfinex","SOLUSD",1749836666831,36.88249385,146.13,146.06,30.82059385]
["bitfinex","SOLUSD",1749836667043,6.84369011,146.12,146.1,30.82059385]
["bitfinex","SOLUSD",1749836667205,32.84369011,146.12,146.09,30.82059385]
["bitfinex","SOLUSD",1749836667405,0.14216157,146.11,146.09,30.82059385]
["bitfinex","SOLUSD",1749836667607,6.84369011,146.12,146.1,30.82059385]
["bitfinex","SOLUSD",1749836667819,102.19722919,146.14,146.09,30.82059385]
["bitfinex","SOLUSD",1749836667820,6.84322178,146.13,146.09,30.82059385]
["bitfinex","SOLUSD",1749836668137,32.84322178,146.13,146.11,30.82059385]
["bitfinex","SOLUSD",1749836668339,6.84322178,146.13,146.05,25.57323741]
["bitfinex","SOLUSD",1749836668640,37.66381563,146.13,146.05,8.45581188]
["bitfinex","SOLUSD",1749836668811,6.84322178,146.13,146.09,30.82059385]
["bitfinex","SOLUSD",1749836669016,0.14216157,146.12,146.09,30.82059385]
["bitfinex","SOLUSD",1749836669929,0.14216157,146.12,146.05,1.6093]
["bitfinex","SOLUSD",1749836669930,0.14216157,146.1,146.05,1.6093]
["bitfinex","SOLUSD",1749836670240,0.14216157,146.1,146.06,30.82059385]
["bitfinex","SOLUSD",1749836670441,30.96275542,146.1,146.05,32.42989385]
["bitfinex","SOLUSD",1749836670734,0.14216157,146.1,146.06,30.82059385]
["bitfinex","SOLUSD",1749836671315,0.14216157,146.1,146.07,30.82059385]
["bitfinex","SOLUSD",1749836672069,6.84509548,146.09,146.07,30.82059385]
["bitfinex","SOLUSD",1749836672425,6.84466263,146.1,146.07,30.82059385]
["bitfinex","SOLUSD",1749836672941,6.84466263,146.1,146.08,30.82059385]
["bitfinex","SOLUSD",1749836673116,32.84431979,146.11,146.07,30.82059385]
["bitfinex","SOLUSD",1749836673437,30.96275542,146.1,146.05,32.42989385]
["bitfinex","SOLUSD",1749836673819,0.14216157,146.1,146.06,30.82059385]
["bitfinex","SOLUSD",1749836674019,6.84509548,146.09,146.05,32.42989385]
["bitfinex","SOLUSD",1749836674426,6.84509548,146.09,146.06,30.82059385]
["bitfinex","SOLUSD",1749836674632,6.84509548,146.09,146.05,1.6093]
["bitfinex","SOLUSD",1749836674808,6.84509548,146.09,146.06,30.82059385]
["bitfinex","SOLUSD",1749836675520,6.84509548,146.09,146.01,32.3181]
["bitfinex","SOLUSD",1749836675752,30.82059385,146.02,146.0,1.6284]
["bitfinex","SOLUSD",1749836676044,6.84931506,146.0,145.96,1.638]
["bitfinex","SOLUSD",1749836676234,37.66990891,146.0,145.96,1.638]
["bitfinex","SOLUSD",1749836676436,6.84931506,146.0,145.96,32.45859385]
["bitfinex","SOLUSD",1749836676743,6.84837693,146.02,145.98,30.82059385]
["bitfinex","SOLUSD",1749836676959,37.66897078,146.02,145.97,30.82059385]
["bitfinex","SOLUSD",1749836678145,37.66897078,146.02,145.97,37.67130657]
["bitfinex","SOLUSD",1749836678522,37.66897078,146.02,145.97,30.82059385]
["bitfinex","SOLUSD",1749836679041,37.66897078,146.02,145.96,8.48900585]
["bitfinex","SOLUSD",1749836679243,37.66897078,146.02,145.97,30.82059385]
["bitfinex","SOLUSD",1749836681756,30.82059385,146.01,145.96,32.45859385]
["bitfinex","SOLUSD",1749836682066,6.84837693,146.02,145.96,32.45859385]
["bitfinex","SOLUSD",1749836682258,30.82059385,146.0,145.96,1.638]
["bitfinex","SOLUSD",1749836682567,30.82059385,145.98,145.93,38.61969385]
["bitfinex","SOLUSD",1749836682852,30.82059385,145.98,145.93,45.47224387]
["bitfinex","SOLUSD",1749836683044,30.82059385,145.99,145.94,30.82059385]
["bitfinex","SOLUSD",1749836683252,30.82059385,146.0,145.95,30.82059385]
["bitfinex","SOLUSD",1749836683461,30.82059385,145.99,145.94,30.82059385]
["bitfinex","SOLUSD",1749836683763,37.67080752,145.99,145.94,30.82059385]
["bitfinex","SOLUSD",1749836683965,6.84950028,146.0,145.97,30.82059385]
["bitfinex","SOLUSD",1749836684134,6.84950028,146.0,145.96,30.82059385]
["bitfinex","SOLUSD",1749836684533,30.82059385,145.99,145.94,30.82059385]
["bitfinex","SOLUSD",1749836684759,37.67009413,146.0,145.95,30.82059385]
["bitfinex","SOLUSD",1749836684956,6.84950028,146.0,145.97,30.82059385]
["bitfinex","SOLUSD",1749836685150,0.14216157,146.04,145.99,30.82059385]
["bitfinex","SOLUSD",1749836685377,54.55888606,146.05,146.0,30.82059385]
["bitfinex","SOLUSD",1749836685540,26.0,146.04,146.01,30.82059385]
["bitfinex","SOLUSD",1749836685851,32.84743905,146.04,146.0,30.82059385]
["bitfinex","SOLUSD",1749836686046,6.84743905,146.04,146.01,30.82059385]
["bitfinex","SOLUSD",1749836686265,6.84743905,146.04,145.94,6.85213101]
["bitfinex","SOLUSD",1749836686574,26.14216157,146.02,145.96,30.82059385]
["bitfinex","SOLUSD",1749836686788,26.14216157,146.02,145.94,6.85213101]
["bitfinex","SOLUSD",1749836686789,56.96275542,146.02,145.98,30.82059385]
["bitfinex","SOLUSD",1749836686943,26.14216157,146.02,145.97,30.82059385]
["bitfinex","SOLUSD",1749836687260,26.0,146.02,145.98,30.82059385]
["bitfinex","SOLUSD",1749836687461,6.84884596,146.01,145.97,30.82059385]
["bitfinex","SOLUSD",1749836687861,6.84884596,146.01,145.98,30.82059385]
["bitfinex","SOLUSD",1749836688159,0.14216157,146.0,145.95,30.82059385]
["bitfinex","SOLUSD",1749836688365,4.99396405,145.99,145.95,30.82059385]
["bitfinex","SOLUSD",1749836688559,30.96275542,146.0,145.95,30.82059385]
["bitfinex","SOLUSD",1749836688744,35.81439578,145.99,145.94,30.82059385]
["bitfinex","SOLUSD",1749836688947,30.82059385,145.99,145.94,30.82059385]
["bitfinex","SOLUSD",1749836689267,30.96275542,146.0,145.95,30.82059385]
["bitfinex","SOLUSD",1749836689471,11.84399825,145.99,145.93,14.59542094]
["bitfinex","SOLUSD",1749836689764,37.67071696,145.99,145.94,30.82059385]
["bitfinex","SOLUSD",1749836690157,37.67071696,145.99,145.93,7.743]
["bitfinex","SOLUSD",1749836690466,37.67071696,145.99,145.94,30.82059385]
["bitfinex","SOLUSD",1749836691469,37.67071696,145.99,145.87,6.8554192]
["bitfinex","SOLUSD",1749836691470,6.85166152,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1749836691783,30.96275542,145.94,145.89,30.82059385]
["bitfinex","SOLUSD",1749836691947,37.67225537,145.95,145.9,30.82059385]
["bitfinex","SOLUSD",1749836692141,29.14216157,145.98,145.94,30.82059385]
["bitfinex","SOLUSD",1749836692346,4.99302489,145.97,145.94,30.82059385]
["bitfinex","SOLUSD",1749836692560,6.85090617,145.97,145.94,30.82059385]
["bitfinex","SOLUSD",1749836694751,6.85090617,145.97,145.92,8.44016179]
["bitfinex","SOLUSD",1749836694947,6.85090617,145.97,145.94,30.82059385]
["bitfinex","SOLUSD",1749836695257,37.67055713,145.99,145.92,8.1889]
["bitfinex","SOLUSD",1749836695447,6.85072275,145.97,145.94,30.82059385]
["bitfinex","SOLUSD",1749836696048,11.84380192,145.98,145.94,30.82059385]
["bitfinex","SOLUSD",1749836696263,6.8503727,145.98,145.95,30.82059385]
["bitfinex","SOLUSD",1749836696571,6.8503727,145.98,145.94,30.82059385]
["bitfinex","SOLUSD",1749836696750,6.8503727,145.98,145.95,30.82059385]
["bitfinex","SOLUSD",1749836697147,26.0,145.95,145.88,6.85494927]
["bitfinex","SOLUSD",1749836697347,26.0,145.95,145.91,30.82059385]
["bitfinex","SOLUSD",1749836697566,26.0,145.95,145.9,30.82059385]
["bitfinex","SOLUSD",1749836697567,6.85213101,145.94,145.9,30.82059385]
["bitfinex","SOLUSD",1749836697766,6.85213101,145.94,145.87,8.44226809]
["bitfinex","SOLUSD",1749836697952,6.85213101,145.94,145.91,30.82059385]
["bitfinex","SOLUSD",1749836698665,6.85213101,145.94,145.87,8.44226809]
["bitfinex","SOLUSD",1749836698871,54.80305239,145.94,145.87,1.587]
["bitfinex","SOLUSD",1749836699051,30.82059385,145.92,145.87,1.587]
["bitfinex","SOLUSD",1749836699372,0.14216157,145.91,145.87,1.587]
["bitfinex","SOLUSD",1749836699548,6.85394609,145.91,145.87,32.40759385]
["bitfinex","SOLUSD",1749836699745,6.85394609,145.91,145.84,33.23367878]
["bitfinex","SOLUSD",1749836700074,0.14216157,145.88,145.84,1.6342]
["bitfinex","SOLUSD",1749836700564,0.14216157,145.89,145.86,30.82059385]
["bitfinex","SOLUSD",1749836700750,6.85394609,145.91,145.84,1.6342]
["bitfinex","SOLUSD",1749836701053,11.84748581,145.91,145.88,30.82059385]
["bitfinex","SOLUSD",1749836701262,49.98587252,145.92,145.84,1.6342]
["bitfinex","SOLUSD",1749836701450,49.98587252,145.92,145.88,30.82059385]
["bitfinex","SOLUSD",1749836701451,32.85319709,145.92,145.88,30.82059385]
["bitfinex","SOLUSD",1749836701653,35.77971344,145.95,145.89,30.82059385]
["bitfinex","SOLUSD",1749836701849,6.85179767,145.95,145.92,30.82059385]
["bitfinex","SOLUSD",1749836702049,39.33589385,145.97,145.93,30.82059385]
["bitfinex","SOLUSD",1749836702050,13.83112803,145.97,145.93,30.82059385]
["bitfinex","SOLUSD",1749836702271,18.79370739,145.97,145.86,30.82059385]
["bitfinex","SOLUSD",1749836702475,44.65172188,145.97,145.92,30.82059385]
["bitfinex","SOLUSD",1749836702661,70.65172188,145.97,145.92,30.82059385]
["bitfinex","SOLUSD",1749836702860,30.82059385,145.95,145.88,26.0]
["bitfinex","SOLUSD",1749836703175,30.82059385,145.96,145.88,26.0]
["bitfinex","SOLUSD",1749836703374,30.82059385,145.96,145.91,30.82059385]
["bitfinex","SOLUSD",1749836703777,0.14216157,145.96,145.88,26.0]
["bitfinex","SOLUSD",1749836703976,70.65172188,145.97,145.92,30.82059385]
["bitfinex","SOLUSD",1749836704278,39.83112803,145.97,145.93,30.82059385]
["bitfinex","SOLUSD",1749836704666,0.14216157,145.96,145.93,30.82059385]
["bitfinex","SOLUSD",1749836705276,0.14216157,145.96,145.92,30.82059385]
["bitfinex","SOLUSD",1749836705764,6.99338564,145.96,145.93,30.82059385]
["bitfinex","SOLUSD",1749836706475,39.83086062,145.97,145.93,30.82059385]
["bitfinex","SOLUSD",1749836706671,39.83086062,145.97,145.91,1.643]
["bitfinex","SOLUSD",1749836706908,6.98,145.97,145.95,30.82059385]
["bitfinex","SOLUSD",1749836707193,56.96275542,145.96,145.86,1.5141]
["bitfinex","SOLUSD",1749836707366,30.82059385,145.94,145.89,30.82059385]
["bitfinex","SOLUSD",1749836707565,56.82059385,145.91,145.86,1.5141]
["bitfinex","SOLUSD",1749836707794,32.85367854,145.91,145.87,30.82059385]
["bitfinex","SOLUSD",1749836708384,32.85367854,145.91,145.88,30.82059385]
["bitfinex","SOLUSD",1749836708586,32.85367854,145.91,145.87,30.82059385]
["bitfinex","SOLUSD",1749836709366,0.14216157,145.9,145.86,1.5141]
["bitfinex","SOLUSD",1749836709686,0.14216157,145.9,145.87,30.82059385]
["bitfinex","SOLUSD",1749836709883,6.99655981,145.9,145.86,32.33469385]
["bitfinex","SOLUSD",1749836710185,6.99655981,145.9,145.86,30.82059385]
["bitfinex","SOLUSD",1749836710379,26.0,145.91,145.88,30.82059385]
["bitfinex","SOLUSD",1749836710577,6.85266106,145.93,145.89,30.82059385]
["bitfinex","SOLUSD",1749836711086,6.85225803,145.94,145.9,30.82059385]
["bitfinex","SOLUSD",1749836711468,32.85225803,145.94,145.9,30.82059385]
["bitfinex","SOLUSD",1749836711690,63.67285188,145.94,145.9,30.82059385]
["bitfinex","SOLUSD",1749836712190,0.14216157,145.93,145.9,30.82059385]
["bitfinex","SOLUSD",1749836712488,0.14216157,145.93,145.84,46.8020735]
["bitfinex","SOLUSD",1749836712489,30.96275542,145.93,145.88,30.82059385]
["bitfinex","SOLUSD",1749836712874,30.96275542,145.93,145.85,6.85626092]
["bitfinex","SOLUSD",1749836713069,30.96275542,145.93,145.89,30.82059385]
["bitfinex","SOLUSD",1749836713276,30.96275542,145.93,145.85,6.85626092]
["bitfinex","SOLUSD",1749836713482,6.85307017,145.92,145.89,30.82059385]
["bitfinex","SOLUSD",1749836713692,6.85307017,145.92,145.88,30.82059385]
["bitfinex","SOLUSD",1749836713893,30.96275542,145.91,145.86,30.82059385]
["bitfinex","SOLUSD",1749836714068,0.14216157,145.88,145.82,1.5426]
["bitfinex","SOLUSD",1749836714278,30.82059385,145.87,145.82,32.36319385]
["bitfinex","SOLUSD",1749836714583,26.0,145.87,145.82,30.82059385]
["bitfinex","SOLUSD",1749836714775,26.0,145.87,145.84,30.82059385]
["bitfinex","SOLUSD",1749836714987,26.0,145.87,145.79,6.95926895]
["bitfinex","SOLUSD",1749836715291,0.14216157,145.86,145.82,30.82059385]
["bitfinex","SOLUSD",1749836715471,6.85635927,145.85,145.81,30.82059385]
["bitfinex","SOLUSD",1749836715881,6.85635927,145.85,145.82,30.82059385]
["bitfinex","SOLUSD",1749836716280,6.85635927,145.85,145.81,30.82059385]
["bitfinex","SOLUSD",1749836716501,6.85635927,145.85,145.82,30.82059385]
["bitfinex","SOLUSD",1749836716715,6.8544794,145.89,145.82,26.0]
["bitfinex","SOLUSD",1749836716869,23.62894835,145.94,145.82,26.0]
["bitfinex","SOLUSD",1749836717064,30.82059385,145.91,145.86,30.82059385]
["bitfinex","SOLUSD",1749836717495,63.6745725,145.91,145.86,30.82059385]
["bitfinex","SOLUSD",1749836717868,10.41316357,145.92,145.88,30.82059385]
["bitfinex","SOLUSD",1749836718294,0.14216157,145.9,145.85,32.32959385]
["bitfinex","SOLUSD",1749836718994,30.96275542,145.9,145.85,1.509]
["bitfinex","SOLUSD",1749836719399,0.14216157,145.9,145.85,32.32959385]
["bitfinex","SOLUSD",1749836719586,6.8544794,145.89,145.85,32.32959385]
["bitfinex","SOLUSD",1749836720571,37.67507325,145.89,145.84,30.82059385]
["bitfinex","SOLUSD",1749836721576,6.8544794,145.89,145.85,30.82059385]
["bitfinex","SOLUSD",1749836721775,37.67507325,145.89,145.84,30.82059385]
["bitfinex","SOLUSD",1749836721996,6.8544794,145.89,145.85,30.82059385]
["bitfinex","SOLUSD",1749836722294,0.14216157,145.88,145.82,26.0]
["bitfinex","SOLUSD",1749836722502,0.14216157,145.88,145.84,30.82059385]
["bitfinex","SOLUSD",1749836722670,30.96275542,145.86,145.81,32.37819385]
["bitfinex","SOLUSD",1749836723293,0.14216157,145.84,145.79,0.10027674]
["bitfinex","SOLUSD",1749836723606,37.67789344,145.83,145.79,0.10027674]
["bitfinex","SOLUSD",1749836723784,0.14216157,145.82,145.79,0.10027674]
["bitfinex","SOLUSD",1749836724098,0.14216157,145.82,145.75,6.86094122]
["bitfinex","SOLUSD",1749836724278,30.96275542,145.82,145.75,6.86094122]
["bitfinex","SOLUSD",1749836724480,30.96275542,145.82,145.77,30.82059385]
["bitfinex","SOLUSD",1749836725090,0.14216157,145.82,145.78,30.82059385]
["bitfinex","SOLUSD",1749836725397,0.14216157,145.82,145.75,6.86094122]
["bitfinex","SOLUSD",1749836725592,7.0003544,145.82,145.78,30.82059385]
["bitfinex","SOLUSD",1749836725794,7.0003544,145.82,145.76,6.86035401]
["bitfinex","SOLUSD",1749836726108,37.82094825,145.82,145.77,30.82059385]
["bitfinex","SOLUSD",1749836726287,54.96537288,145.82,145.77,30.82059385]
["bitfinex","SOLUSD",1749836726800,24.14477903,145.82,145.74,1.4585897]
["bitfinex","SOLUSD",1749836726982,30.82059385,145.8,145.75,30.82059385]
["bitfinex","SOLUSD",1749836727184,30.96275542,145.79,145.74,1.4585897]
["bitfinex","SOLUSD",1749836727383,0.14216157,145.77,145.74,1.4585897]
["bitfinex","SOLUSD",1749836727576,29.13356157,145.74,145.73,8.81482961]
["bitfinex","SOLUSD",1749836727773,35.9950958,145.74,145.7,2.74896533]
["bitfinex","SOLUSD",1749836727979,18.79181043,145.71,145.7,2.74896533]
["bitfinex","SOLUSD",1749836728214,49.61240428,145.71,145.7,2.74896533]
["bitfinex","SOLUSD",1749836728500,26.0,145.67,145.6,30.82059385]
["bitfinex","SOLUSD",1749836728676,30.82059385,145.66,145.56,42.60366495]
["bitfinex","SOLUSD",1749836728877,5.02281927,145.65,145.56,44.75534328]
["bitfinex","SOLUSD",1749836729083,5.02299142,145.64,145.56,39.16694251]
["bitfinex","SOLUSD",1749836729301,5.02411004,145.63,145.56,13.16694251]
["bitfinex","SOLUSD",1749836729501,2.51225557,145.64,145.6,27.82059385]
["bitfinex","SOLUSD",1749836729815,5.0244579,145.63,145.56,39.16694251]
["bitfinex","SOLUSD",1749836729979,5.02430074,145.62,145.56,13.16694251]
["bitfinex","SOLUSD",1749836730304,6.8663938,145.64,145.53,12.98043544]
["bitfinex","SOLUSD",1749836730596,38.49815859,145.63,145.53,12.98043544]
["bitfinex","SOLUSD",1749836730774,56.82059385,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1749836730978,5.02340224,145.62,145.54,18.64964886]
["bitfinex","SOLUSD",1749836731193,26.0,145.63,145.59,30.82059385]
["bitfinex","SOLUSD",1749836731383,5.02332008,145.62,145.57,44.64964886]
["bitfinex","SOLUSD",1749836731580,6.86427648,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1749836731812,7.53910076,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1749836732153,9.37570609,145.72,145.67,30.82059385]
["bitfinex","SOLUSD",1749836732401,7.68209608,145.71,145.63,18.64964886]
["bitfinex","SOLUSD",1749836732609,2.51343861,145.7,145.67,30.82059385]
["bitfinex","SOLUSD",1749836732905,2.51352069,145.71,145.67,30.82059385]
["bitfinex","SOLUSD",1749836733113,6.86311516,145.71,145.64,6.86587622]
["bitfinex","SOLUSD",1749836733280,31.02709037,145.7,145.66,44.08630048]
["bitfinex","SOLUSD",1749836733488,10.05442394,145.69,145.64,6.86587622]
["bitfinex","SOLUSD",1749836733720,26.0,145.7,145.66,44.08630048]
["bitfinex","SOLUSD",1749836733922,26.0,145.7,145.67,44.08630048]
["bitfinex","SOLUSD",1749836734215,5.02398567,145.69,145.66,44.08630048]
["bitfinex","SOLUSD",1749836734511,5.0252051,145.68,145.67,44.08630048]
["bitfinex","SOLUSD",1749836734718,10.0483652,145.69,145.67,44.08630048]
["bitfinex","SOLUSD",1749836734912,5.02524388,145.68,145.63,25.51634887]
["bitfinex","SOLUSD",1749836735212,5.02538047,145.67,145.63,25.51634887]
["bitfinex","SOLUSD",1749836735394,10.0483652,145.69,145.66,44.08630048]
["bitfinex","SOLUSD",1749836735710,10.05010478,145.68,145.66,44.08630048]
["bitfinex","SOLUSD",1749836735925,10.04990419,145.67,145.66,44.08630048]
["bitfinex","SOLUSD",1749836736082,5.02508156,145.67,145.66,44.08630048]
["bitfinex","SOLUSD",1749836736414,10.0483652,145.69,145.66,44.08630048]
["bitfinex","SOLUSD",1749836736594,5.02500484,145.68,145.67,44.08630048]
["bitfinex","SOLUSD",1749836736795,5.02573261,145.68,145.67,44.08630048]
["bitfinex","SOLUSD",1749836737012,5.02636092,145.68,145.63,13.2228436]
["bitfinex","SOLUSD",1749836737196,5.026069,145.67,145.64,44.08630048]
["bitfinex","SOLUSD",1749836737392,5.02594977,145.66,145.65,44.08630048]
["bitfinex","SOLUSD",1749836737596,5.02594977,145.66,145.63,13.22282473]
["bitfinex","SOLUSD",1749836737891,5.02613642,145.68,145.65,44.08630048]
["bitfinex","SOLUSD",1749836738197,5.02598307,145.67,145.6,26.0]
["bitfinex","SOLUSD",1749836738389,26.0,145.66,145.62,44.08630048]
["bitfinex","SOLUSD",1749836738591,5.02510064,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1749836738793,5.02564917,145.67,145.64,44.08630048]
["bitfinex","SOLUSD",1749836739014,5.02572921,145.66,145.65,44.08630048]
["bitfinex","SOLUSD",1749836739317,5.02572921,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1749836739318,26.0,145.66,145.64,44.08630048]
["bitfinex","SOLUSD",1749836739517,5.02591059,145.65,145.64,44.08630048]
["bitfinex","SOLUSD",1749836739698,5.02607513,145.65,145.64,44.08630048]
["bitfinex","SOLUSD",1749836740613,6.86439293,145.68,145.64,44.08630048]
["bitfinex","SOLUSD",1749836740796,5.02606258,145.67,145.65,44.08630048]
["bitfinex","SOLUSD",1749836740995,5.02614604,145.66,145.62,6.86707344]
["bitfinex","SOLUSD",1749836741305,50.95069341,145.68,145.6,25.51761999]
["bitfinex","SOLUSD",1749836741489,6.86439293,145.68,145.64,44.08630048]
["bitfinex","SOLUSD",1749836741689,6.86439293,145.68,145.6,25.51761999]
["bitfinex","SOLUSD",1749836741912,6.86439293,145.68,145.65,44.08630048]
["bitfinex","SOLUSD",1749836742308,86.99868887,145.69,145.65,44.08630048]
["bitfinex","SOLUSD",1749836742619,86.99868887,145.69,145.6,25.51761999]
["bitfinex","SOLUSD",1749836742918,86.99868887,145.69,145.64,44.08630048]
["bitfinex","SOLUSD",1749836743424,42.91238839,145.69,145.6,25.51761999]
["bitfinex","SOLUSD",1749836743623,86.99868887,145.69,145.64,44.08630048]
["bitfinex","SOLUSD",1749836744117,42.91238839,145.69,145.61,6.86766018]
["bitfinex","SOLUSD",1749836744322,44.08630048,145.68,145.63,44.08630048]
["bitfinex","SOLUSD",1749836744622,42.91238839,145.69,145.64,44.08630048]
["bitfinex","SOLUSD",1749836744805,86.99868887,145.69,145.64,44.08630048]
["bitfinex","SOLUSD",1749836744995,86.99868887,145.69,145.61,6.86766018]
["bitfinex","SOLUSD",1749836745194,86.99868887,145.69,145.64,44.08630048]
["bitfinex","SOLUSD",1749836745593,42.91238839,145.69,145.64,44.08630048]
["bitfinex","SOLUSD",1749836745812,86.99868887,145.69,145.64,44.08630048]
["bitfinex","SOLUSD",1749836746012,10.0483652,145.69,145.68,44.08630048]
["bitfinex","SOLUSD",1749836746226,16.91226255,145.69,145.63,18.64964886]
["bitfinex","SOLUSD",1749836746410,16.91226255,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1749836746411,60.99856303,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1749836746602,16.91226255,145.69,145.63,44.08630048]
["bitfinex","SOLUSD",1749836746807,60.99856303,145.69,145.65,44.08630048]
["bitfinex","SOLUSD",1749836747003,16.91226255,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1749836747213,16.91226255,145.69,145.65,44.08630048]
["bitfinex","SOLUSD",1749836747423,16.91226255,145.69,145.66,44.08630048]
["bitfinex","SOLUSD",1749836747632,44.22846205,145.68,145.6,6.86813186]
["bitfinex","SOLUSD",1749836747928,0.14216157,145.68,145.62,44.08630048]
["bitfinex","SOLUSD",1749836748131,44.08630048,145.67,145.62,44.08630048]
["bitfinex","SOLUSD",1749836748422,44.08630048,145.66,145.61,44.08630048]
["bitfinex","SOLUSD",1749836748729,44.08630048,145.67,145.62,44.08630048]
["bitfinex","SOLUSD",1749836749102,6.86530275,145.66,145.62,44.08630048]
["bitfinex","SOLUSD",1749836749837,6.86530275,145.66,145.63,44.08630048]
["bitfinex","SOLUSD",1749836749994,44.08630048,145.65,145.59,6.5651]
["bitfinex","SOLUSD",1749836750201,44.08630048,145.64,145.59,50.65140048]
["bitfinex","SOLUSD",1749836750701,44.08630048,145.63,145.58,44.08630048]
["bitfinex","SOLUSD",1749836751024,44.08630048,145.64,145.59,44.08630048]
["bitfinex","SOLUSD",1749836751328,6.86671702,145.63,145.59,44.08630048]
["bitfinex","SOLUSD",1749836752226,6.86671702,145.63,145.56,8.42763337]
["bitfinex","SOLUSD",1749836752418,6.86671702,145.63,145.59,44.08630048]
["bitfinex","SOLUSD",1749836753129,6.86671702,145.63,145.6,44.08630048]
["bitfinex","SOLUSD",1749836753425,6.86644266,145.64,145.61,44.08630048]
["bitfinex","SOLUSD",1749836753611,6.86644266,145.64,145.56,27.07728862]
["bitfinex","SOLUSD",1749836754009,60.85551406,145.69,145.63,44.08630048]
["bitfinex","SOLUSD",1749836754010,0.14216157,145.68,145.63,44.08630048]
["bitfinex","SOLUSD",1749836754210,55.86624072,145.68,145.63,44.08630048]
["bitfinex","SOLUSD",1749836754413,6.86530275,145.66,145.63,44.08630048]
["bitfinex","SOLUSD",1749836754613,11.7806113,145.67,145.63,44.08630048]
["bitfinex","SOLUSD",1749836754819,11.7806113,145.67,145.58,25.51872428]
["bitfinex","SOLUSD",1749836754820,55.86691178,145.67,145.58,25.51872428]
["bitfinex","SOLUSD",1749836755125,6.8650313,145.67,145.63,44.08630048]
["bitfinex","SOLUSD",1749836755315,6.8650313,145.67,145.63,28.27253671]
["bitfinex","SOLUSD",1749836755922,6.86436024,145.68,145.64,28.27253671]
["bitfinex","SOLUSD",1749836756122,11.78508267,145.68,145.65,28.27253671]
["bitfinex","SOLUSD",1749836756333,11.78508267,145.68,145.62,6.86679066]
["bitfinex","SOLUSD",1749836756836,40.05761938,145.68,145.63,28.27253671]
["bitfinex","SOLUSD",1749836757032,4.92072243,145.67,145.63,28.27253671]
["bitfinex","SOLUSD",1749836757430,6.86483794,145.67,145.63,28.27253671]
["bitfinex","SOLUSD",1749836757605,11.79259253,145.67,145.63,28.27253671]
["bitfinex","SOLUSD",1749836757805,11.79259253,145.67,145.61,26.0]
["bitfinex","SOLUSD",1749836758008,28.27253671,145.65,145.6,28.27253671]
["bitfinex","SOLUSD",1749836758415,28.27253671,145.63,145.58,28.27253671]
["bitfinex","SOLUSD",1749836758720,28.27253671,145.61,145.56,29.83033671]
["bitfinex","SOLUSD",1749836758905,28.27253671,145.62,145.57,28.27253671]
["bitfinex","SOLUSD",1749836759111,4.93062307,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836759313,4.93062307,145.62,145.59,28.27253671]
["bitfinex","SOLUSD",1749836759628,35.13971548,145.63,145.58,28.27253671]
["bitfinex","SOLUSD",1749836759931,4.93173528,145.62,145.58,28.27253671]
["bitfinex","SOLUSD",1749836760308,4.93173528,145.62,145.57,6.86925953]
["bitfinex","SOLUSD",1749836760644,35.13971548,145.63,145.58,28.27253671]
["bitfinex","SOLUSD",1749836760843,4.9337096,145.62,145.58,28.27253671]
["bitfinex","SOLUSD",1749836761136,35.13971548,145.63,145.58,28.27253671]
["bitfinex","SOLUSD",1749836761351,4.93283077,145.62,145.58,28.27253671]
["bitfinex","SOLUSD",1749836761519,35.13971548,145.63,145.58,28.27253671]
["bitfinex","SOLUSD",1749836761836,4.9352271,145.62,145.58,28.27253671]
["bitfinex","SOLUSD",1749836762042,4.9352271,145.61,145.58,28.27253671]
["bitfinex","SOLUSD",1749836762241,4.93509663,145.62,145.59,28.27253671]
["bitfinex","SOLUSD",1749836762442,6.86717877,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836762624,6.86717877,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836762625,4.93572717,145.62,145.6,28.27253671]
["bitfinex","SOLUSD",1749836762940,4.93572717,145.61,145.6,28.27253671]
["bitfinex","SOLUSD",1749836763646,11.8036708,145.61,145.55,28.27253671]
["bitfinex","SOLUSD",1749836763944,6.86624553,145.64,145.6,28.27253671]
["bitfinex","SOLUSD",1749836764116,6.86624553,145.64,145.53,68.6996729]
["bitfinex","SOLUSD",1749836764117,4.94560665,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836764324,4.94560665,145.62,145.6,28.27253671]
["bitfinex","SOLUSD",1749836764515,6.86624553,145.64,145.6,28.27253671]
["bitfinex","SOLUSD",1749836764716,4.94781189,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836764919,4.94781189,145.62,145.6,28.27253671]
["bitfinex","SOLUSD",1749836765124,6.86624553,145.64,145.61,28.27253671]
["bitfinex","SOLUSD",1749836765324,6.86489566,145.67,145.59,25.51825247]
["bitfinex","SOLUSD",1749836765523,39.45789965,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1749836765844,4.95588411,145.65,145.61,28.27253671]
["bitfinex","SOLUSD",1749836766033,4.95588411,145.64,145.61,28.27253671]
["bitfinex","SOLUSD",1749836766238,4.95588411,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836766528,14.96873986,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836766737,9.96229796,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836766932,14.96929113,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836767119,14.96903849,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836767444,4.95588411,145.62,145.59,25.51824171]
["bitfinex","SOLUSD",1749836767619,5.00653501,145.63,145.59,25.51824171]
["bitfinex","SOLUSD",1749836767822,9.99297927,145.62,145.59,25.51824171]
["bitfinex","SOLUSD",1749836768028,9.99295566,145.61,145.59,25.51824171]
["bitfinex","SOLUSD",1749836768331,5.00704225,145.6,145.59,42.68975074]
["bitfinex","SOLUSD",1749836768542,5.00715496,145.6,145.59,42.68975074]
["bitfinex","SOLUSD",1749836768847,10.00631496,145.6,145.59,70.96228745]
["bitfinex","SOLUSD",1749836769151,10.00621788,145.6,145.59,70.96228745]
["bitfinex","SOLUSD",1749836769328,4.99916,145.6,145.59,70.96228745]
["bitfinex","SOLUSD",1749836769528,4.99916,145.6,145.59,6.86859285]
["bitfinex","SOLUSD",1749836769529,10.00611048,145.6,145.59,6.86859285]
["bitfinex","SOLUSD",1749836769847,10.00547408,145.6,145.58,7.8108]
["bitfinex","SOLUSD",1749836770016,6.26383601,145.6,145.59,28.27253671]
["bitfinex","SOLUSD",1749836770346,10.01681167,145.6,145.59,28.27253671]
["bitfinex","SOLUSD",1749836770654,5.01098688,145.6,145.59,28.27253671]
["bitfinex","SOLUSD",1749836770838,10.01761392,145.6,145.59,63.41367703]
["bitfinex","SOLUSD",1749836771027,10.01761392,145.6,145.59,53.79078918]
["bitfinex","SOLUSD",1749836771429,5.00662704,145.6,145.59,53.79078918]
["bitfinex","SOLUSD",1749836771633,5.00653501,145.63,145.59,70.96229821]
["bitfinex","SOLUSD",1749836771818,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836772153,15.03446851,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836772329,15.0350178,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836772733,15.03529556,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836772942,15.03535993,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836773122,15.0350612,145.63,145.62,35.13972528]
["bitfinex","SOLUSD",1749836773324,10.01914253,145.63,145.62,35.13972528]
["bitfinex","SOLUSD",1749836775854,10.01914253,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836776226,15.04156604,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836776433,15.04508584,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836776659,10.01914253,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836777332,10.01914253,145.63,145.62,35.13972528]
["bitfinex","SOLUSD",1749836777531,5.00653501,145.63,145.62,35.13972528]
["bitfinex","SOLUSD",1749836783764,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836784129,5.00653501,145.63,145.59,6.86845314]
["bitfinex","SOLUSD",1749836784335,11.87325203,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836784530,11.87325203,145.63,145.56,28.27253671]
["bitfinex","SOLUSD",1749836784531,28.27253671,145.61,145.56,28.27253671]
["bitfinex","SOLUSD",1749836784734,11.87325203,145.63,145.56,28.27253671]
["bitfinex","SOLUSD",1749836784974,28.27253671,145.6,145.52,5.70572214]
["bitfinex","SOLUSD",1749836785175,28.27253671,145.58,145.52,28.45253671]
["bitfinex","SOLUSD",1749836785378,6.86954729,145.57,145.54,28.27253671]
["bitfinex","SOLUSD",1749836785749,26.0,145.59,145.55,28.27253671]
["bitfinex","SOLUSD",1749836786161,26.0,145.59,145.52,7.05180655]
["bitfinex","SOLUSD",1749836786376,6.86813186,145.6,145.57,28.27253671]
["bitfinex","SOLUSD",1749836786561,6.86813186,145.6,145.52,7.05180655]
["bitfinex","SOLUSD",1749836786870,6.86813186,145.6,145.57,28.27253671]
["bitfinex","SOLUSD",1749836787042,5.02725619,145.6,145.57,28.27253671]
["bitfinex","SOLUSD",1749836787238,11.8958089,145.6,145.57,28.27253671]
["bitfinex","SOLUSD",1749836787438,5.02791135,145.61,145.58,28.27253671]
["bitfinex","SOLUSD",1749836787770,28.27253671,145.61,145.56,28.27253671]
["bitfinex","SOLUSD",1749836788263,52.30769671,145.62,145.57,28.27253671]
["bitfinex","SOLUSD",1749836788438,5.02767803,145.61,145.57,28.27253671]
["bitfinex","SOLUSD",1749836788639,28.27253671,145.61,145.56,28.27253671]
["bitfinex","SOLUSD",1749836789250,52.31264935,145.59,145.52,0.18]
["bitfinex","SOLUSD",1749836789460,52.31264935,145.59,145.54,28.27253671]
["bitfinex","SOLUSD",1749836789761,26.0,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749836789971,0.14216157,145.54,145.52,0.18]
["bitfinex","SOLUSD",1749836790141,47.06434714,145.53,145.52,0.18]
["bitfinex","SOLUSD",1749836790337,0.53016157,145.52,145.44,1.4585897]
["bitfinex","SOLUSD",1749836790648,28.27253671,145.48,145.44,1.4585897]
["bitfinex","SOLUSD",1749836790848,0.14216157,145.49,145.44,1.4585897]
["bitfinex","SOLUSD",1749836791073,28.41469828,145.49,145.44,1.4585897]
["bitfinex","SOLUSD",1749836791369,6.87332462,145.49,145.45,28.27253671]
["bitfinex","SOLUSD",1749836791668,0.14216157,145.55,145.46,9.62367656]
["bitfinex","SOLUSD",1749836791844,6.87001923,145.56,145.46,15.95677656]
["bitfinex","SOLUSD",1749836792056,52.31760403,145.56,145.46,15.95677656]
["bitfinex","SOLUSD",1749836792258,24.04506732,145.56,145.46,15.95677656]
["bitfinex","SOLUSD",1749836792458,28.27253671,145.55,145.5,28.27253671]
["bitfinex","SOLUSD",1749836792685,0.14216157,145.54,145.5,28.27253671]
["bitfinex","SOLUSD",1749836792857,0.14216157,145.54,145.46,15.95677656]
["bitfinex","SOLUSD",1749836793359,6.87190764,145.52,145.46,2.74896533]
["bitfinex","SOLUSD",1749836793566,6.87190764,145.52,145.48,28.27253671]
["bitfinex","SOLUSD",1749836793976,6.87190764,145.52,145.46,2.74896533]
["bitfinex","SOLUSD",1749836794367,6.87190764,145.52,145.48,28.27253671]
["bitfinex","SOLUSD",1749836794565,6.87190764,145.52,145.46,2.74896533]
["bitfinex","SOLUSD",1749836794890,3.56239919,145.51,145.46,9.62351355]
["bitfinex","SOLUSD",1749836795059,3.56239919,145.51,145.5,28.27253671]
["bitfinex","SOLUSD",1749836795563,23.18439914,145.57,145.5,28.27253671]
["bitfinex","SOLUSD",1749836795765,6.87001923,145.56,145.53,28.27253671]
["bitfinex","SOLUSD",1749836795996,3.55723136,145.55,145.53,28.27253671]
["bitfinex","SOLUSD",1749836796586,3.55723136,145.55,145.47,6.8742696]
["bitfinex","SOLUSD",1749836796885,3.55723136,145.55,145.52,28.27253671]
["bitfinex","SOLUSD",1749836797069,3.55723136,145.55,145.47,6.8742696]
["bitfinex","SOLUSD",1749836797267,3.55723136,145.55,145.52,28.27253671]
["bitfinex","SOLUSD",1749836797466,6.8709633,145.54,145.52,28.27253671]
["bitfinex","SOLUSD",1749836797672,6.8709633,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1749836797872,6.8709633,145.54,145.52,28.27253671]
["bitfinex","SOLUSD",1749836798471,6.8709633,145.54,145.52,25.27253671]
["bitfinex","SOLUSD",1749836799387,6.8709633,145.54,145.46,4.26526533]
["bitfinex","SOLUSD",1749836799575,6.8709633,145.54,145.51,28.27253671]
["bitfinex","SOLUSD",1749836800067,6.8709633,145.54,145.46,11.13986934]
["bitfinex","SOLUSD",1749836800581,24.04837157,145.54,145.46,2.74896533]
["bitfinex","SOLUSD",1749836800786,5.15039426,145.53,145.48,28.27253671]
["bitfinex","SOLUSD",1749836801085,33.42289482,145.53,145.48,28.27253671]
["bitfinex","SOLUSD",1749836801284,33.42289482,145.53,145.49,28.27253671]
["bitfinex","SOLUSD",1749836801285,28.41469828,145.53,145.49,28.27253671]
["bitfinex","SOLUSD",1749836801470,6.8709633,145.54,145.46,9.62366939]
["bitfinex","SOLUSD",1749836801979,6.8709633,145.54,145.52,26.27253671]
["bitfinex","SOLUSD",1749836802277,6.8709633,145.54,145.52,28.27253671]
["bitfinex","SOLUSD",1749836802480,36.42785908,145.55,145.53,28.27253671]
["bitfinex","SOLUSD",1749836802688,10.42785908,145.55,145.54,28.27253671]
["bitfinex","SOLUSD",1749836802895,3.55723136,145.55,145.54,28.27253671]
["bitfinex","SOLUSD",1749836803791,26.0,145.57,145.54,28.27253671]
["bitfinex","SOLUSD",1749836803973,3.5564569,145.58,145.56,28.27253671]
["bitfinex","SOLUSD",1749836804178,3.5564569,145.58,145.51,7.5818]
["bitfinex","SOLUSD",1749836804368,3.5564569,145.58,145.56,28.27253671]
["bitfinex","SOLUSD",1749836804568,10.42565459,145.58,145.56,28.27253671]
["bitfinex","SOLUSD",1749836804767,10.42565459,145.58,145.57,28.27253671]
["bitfinex","SOLUSD",1749836805377,10.42565459,145.58,145.56,28.27253671]
["bitfinex","SOLUSD",1749836806677,3.5564569,145.58,145.57,28.27253671]
["bitfinex","SOLUSD",1749836806871,6.86876624,145.59,145.57,28.27253671]
["bitfinex","SOLUSD",1749836807270,3.55619589,145.6,145.58,28.27253671]
["bitfinex","SOLUSD",1749836807473,10.42440822,145.6,145.59,28.27253671]
["bitfinex","SOLUSD",1749836807683,31.00653501,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836807881,31.00653501,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836808094,34.5615297,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836808593,6.86735585,145.62,145.6,28.27253671]
["bitfinex","SOLUSD",1749836810405,26.0,145.55,145.46,2.74896533]
["bitfinex","SOLUSD",1749836810586,28.27253671,145.49,145.46,2.74896533]
["bitfinex","SOLUSD",1749836810777,28.27253671,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836811797,26.14216157,145.54,145.46,2.74896533]
["bitfinex","SOLUSD",1749836811979,28.27253671,145.49,145.46,2.74896533]
["bitfinex","SOLUSD",1749836812889,28.27253671,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836813088,0.14216157,145.52,145.46,2.74896533]
["bitfinex","SOLUSD",1749836813276,28.27253671,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836814009,6.8723799,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836814573,6.8723799,145.51,145.46,2.74896533]
["bitfinex","SOLUSD",1749836814773,6.8723799,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836816171,35.14491661,145.51,145.46,2.74896533]
["bitfinex","SOLUSD",1749836816400,35.14491661,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836816698,6.8723799,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836816875,5.04544569,145.5,145.48,28.27253671]
["bitfinex","SOLUSD",1749836817076,9.39516489,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836817077,6.8723799,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836817277,5.04624153,145.5,145.47,28.27253671]
["bitfinex","SOLUSD",1749836817477,9.39549862,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836817699,5.04637592,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836817995,6.8723799,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836818205,5.04604308,145.5,145.47,28.27253671]
["bitfinex","SOLUSD",1749836818388,9.39539734,145.51,145.47,28.27253671]
["bitfinex","SOLUSD",1749836818584,5.04609062,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836818785,6.8723799,145.51,145.49,28.27253671]
["bitfinex","SOLUSD",1749836818989,6.8723799,145.51,145.5,28.27253671]
["bitfinex","SOLUSD",1749836819192,11.91888436,145.51,145.5,28.27253671]
["bitfinex","SOLUSD",1749836819405,11.91893367,145.51,145.5,28.27253671]
["bitfinex","SOLUSD",1749836819702,5.04671438,145.51,145.5,28.27253671]
["bitfinex","SOLUSD",1749836819908,6.8720034,145.52,145.46,9.62363989]
["bitfinex","SOLUSD",1749836820089,6.8720034,145.52,145.51,28.27253671]
["bitfinex","SOLUSD",1749836820294,5.0467518,145.52,145.51,28.27253671]
["bitfinex","SOLUSD",1749836820492,2.52383437,145.55,145.51,35.14491661]
["bitfinex","SOLUSD",1749836820691,6.86917005,145.58,145.54,28.27253671]
["bitfinex","SOLUSD",1749836820911,7.57266189,145.57,145.52,7.5883]
["bitfinex","SOLUSD",1749836821207,5.04841191,145.56,145.52,7.5883]
["bitfinex","SOLUSD",1749836821505,6.86917005,145.58,145.52,7.5883]
["bitfinex","SOLUSD",1749836821506,2.52430424,145.57,145.52,7.5883]
["bitfinex","SOLUSD",1749836821696,2.52392465,145.59,145.52,7.5883]
["bitfinex","SOLUSD",1749836821895,2.51963741,145.61,145.52,7.5883]
["bitfinex","SOLUSD",1749836822093,31.03881939,145.6,145.58,28.27253671]
["bitfinex","SOLUSD",1749836822300,11.90749373,145.59,145.58,28.27253671]
["bitfinex","SOLUSD",1749836822504,5.03877342,145.59,145.58,28.27253671]
["bitfinex","SOLUSD",1749836822704,5.03888073,145.59,145.58,28.27253671]
["bitfinex","SOLUSD",1749836822914,6.86766018,145.61,145.58,28.27253671]
["bitfinex","SOLUSD",1749836823208,9.38672495,145.61,145.6,28.27253671]
["bitfinex","SOLUSD",1749836823393,11.90584139,145.61,145.6,28.27253671]
["bitfinex","SOLUSD",1749836823586,2.51912143,145.61,145.6,28.27253671]
["bitfinex","SOLUSD",1749836823803,9.38643001,145.62,145.6,28.27253671]
["bitfinex","SOLUSD",1749836824001,155.4615297,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836824002,162.32834494,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836824204,15.42834494,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836824507,13.60057434,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836824814,16.91188651,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836825017,11.87325203,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836825215,11.87325203,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836826688,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836826915,11.87331066,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1749836827092,28.27253671,145.61,145.52,33.5883]
["bitfinex","SOLUSD",1749836827295,28.27253671,145.62,145.57,28.27253671]
["bitfinex","SOLUSD",1749836827598,28.27253671,145.62,145.58,28.27253671]
["bitfinex","SOLUSD",1749836827904,6.86766018,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1749836828110,6.86766018,145.61,145.58,28.27253671]
["bitfinex","SOLUSD",1749836828410,6.86735491,145.62,145.59,28.27253671]
["bitfinex","SOLUSD",1749836829214,6.86735491,145.62,145.6,28.27253671]
["bitfinex","SOLUSD",1749836829414,6.86735491,145.62,145.61,28.27253671]
["bitfinex","SOLUSD",1749836829604,11.87325785,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836829796,11.87325785,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1749836829797,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836831715,11.87332129,145.63,145.59,1.5348]
["bitfinex","SOLUSD",1749836831918,11.87332129,145.63,145.59,29.80733671]
["bitfinex","SOLUSD",1749836832106,11.87332129,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836832307,11.87332129,145.63,145.59,29.80733671]
["bitfinex","SOLUSD",1749836832716,11.87332129,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836832917,11.87332129,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836833097,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836834105,11.87325203,145.63,145.6,6.4107]
["bitfinex","SOLUSD",1749836834428,11.87325203,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836834804,11.87325203,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836835004,11.87325203,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836835427,11.87325203,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836836135,11.87325203,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836836431,29.04004458,145.63,145.56,8.1714]
["bitfinex","SOLUSD",1749836836604,28.27253671,145.61,145.56,1.6391]
["bitfinex","SOLUSD",1749836836804,28.27253671,145.61,145.56,29.91163671]
["bitfinex","SOLUSD",1749836837028,28.27253671,145.61,145.56,1.6391]
["bitfinex","SOLUSD",1749836837234,28.27253671,145.61,145.57,28.27253671]
["bitfinex","SOLUSD",1749836837420,28.27253671,145.62,145.57,28.27253671]
["bitfinex","SOLUSD",1749836837626,29.04004458,145.63,145.57,28.27253671]
["bitfinex","SOLUSD",1749836837823,57.31258129,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836838036,57.31258129,145.63,145.58,28.27253671]
["bitfinex","SOLUSD",1749836838339,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836838511,5.00653501,145.63,145.56,8.50911666]
["bitfinex","SOLUSD",1749836838713,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836838916,5.00653501,145.63,145.56,8.50911666]
["bitfinex","SOLUSD",1749836839239,11.87325203,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836839441,11.87325203,145.63,145.56,8.50911666]
["bitfinex","SOLUSD",1749836839608,11.87325203,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836840008,11.87325203,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836840214,11.87325203,145.63,145.57,6.86945498]
["bitfinex","SOLUSD",1749836840417,11.87325203,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836840639,11.87325203,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836841052,11.87325203,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836842313,11.87325203,145.63,145.56,1.6391]
["bitfinex","SOLUSD",1749836842515,11.87325203,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836842816,11.87325203,145.63,145.56,1.6391]
["bitfinex","SOLUSD",1749836842817,11.87325203,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836843315,11.87325203,145.63,145.56,8.50902498]
["bitfinex","SOLUSD",1749836843516,11.87325203,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836843816,11.87325203,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836844612,11.87325203,145.63,145.57,6.86945324]
["bitfinex","SOLUSD",1749836845060,11.87325203,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836846557,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836849556,11.87333274,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836850052,11.87333274,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1749836850256,11.87333274,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836850852,11.87333274,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836851150,11.87333274,145.63,145.56,8.5090458]
["bitfinex","SOLUSD",1749836851355,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836852648,5.00653501,145.63,145.62,35.13972528]
["bitfinex","SOLUSD",1749836852974,5.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836853154,5.00653501,145.63,145.62,35.13972528]
["bitfinex","SOLUSD",1749836854955,5.00653501,145.63,145.62,36.64452528]
["bitfinex","SOLUSD",1749836856888,5.00653501,145.63,145.62,29.77733671]
["bitfinex","SOLUSD",1749836857276,4.00653501,145.63,145.62,29.77733671]
["bitfinex","SOLUSD",1749836857496,4.00653501,145.63,145.62,36.64452528]
["bitfinex","SOLUSD",1749836857795,4.00653501,145.63,145.62,29.77733671]
["bitfinex","SOLUSD",1749836859401,4.00653501,145.63,145.62,36.64452528]
["bitfinex","SOLUSD",1749836863079,4.00653501,145.63,145.62,8.37198857]
["bitfinex","SOLUSD",1749836863280,4.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836865005,4.00653501,145.63,145.62,35.13972528]
["bitfinex","SOLUSD",1749836865213,10.87343565,145.63,145.58,1.5784]
["bitfinex","SOLUSD",1749836865377,4.00653501,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836865579,4.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836866582,4.00653501,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836867186,4.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836868374,4.00653501,145.63,145.58,8.44721952]
["bitfinex","SOLUSD",1749836868577,4.00653501,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836868777,10.87326269,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836870006,10.87326269,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836870384,39.1457994,145.63,145.58,28.27253671]
["bitfinex","SOLUSD",1749836870804,28.27253671,145.62,145.57,28.27253671]
["bitfinex","SOLUSD",1749836871018,39.1457994,145.63,145.58,28.27253671]
["bitfinex","SOLUSD",1749836871203,10.87326269,145.63,145.59,28.27253671]
["bitfinex","SOLUSD",1749836871407,10.87326269,145.63,145.6,28.27253671]
["bitfinex","SOLUSD",1749836871986,4.00653501,145.63,145.61,28.27253671]
["bitfinex","SOLUSD",1749836872321,4.00653501,145.63,145.56,18.64964886]
["bitfinex","SOLUSD",1749836872322,4.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836874483,4.00653501,145.63,145.6,6.86794489]
["bitfinex","SOLUSD",1749836874698,4.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836876298,4.00653501,145.63,145.6,6.86807891]
["bitfinex","SOLUSD",1749836876517,4.00653501,145.63,145.62,28.27253671]
["bitfinex","SOLUSD",1749836879119,4.00653501,145.63,145.62,35.13972528]
["bitfinex","SOLUSD",1749836879415,4.00653501,145.63,145.62,25.94761268]
["bitfinex","SOLUSD",1749836879606,4.00653501,145.63,145.62,19.08042411]
["bitfinex","SOLUSD",1749836883408,4.00653501,145.63,145.57,1.5981]
["bitfinex","SOLUSD",1749836883610,29.95378017,145.63,145.58,19.08042411]
["bitfinex","SOLUSD",1749836883927,10.87335606,145.63,145.59,19.08042411]
["bitfinex","SOLUSD",1749836884131,15.90556421,145.63,145.59,19.08042411]
["bitfinex","SOLUSD",1749836884517,15.90556421,145.63,145.53,7.6993]
["bitfinex","SOLUSD",1749836884518,19.08042411,145.62,145.53,7.6993]
["bitfinex","SOLUSD",1749836884841,31.03163374,145.61,145.51,12.31665202]
["bitfinex","SOLUSD",1749836885002,19.08042411,145.56,145.51,19.08042411]
["bitfinex","SOLUSD",1749836885322,19.08042411,145.52,145.45,6.1421]
["bitfinex","SOLUSD",1749836885522,19.08042411,145.52,145.47,19.08042411]
["bitfinex","SOLUSD",1749836885744,6.8723799,145.51,145.47,19.08042411]
["bitfinex","SOLUSD",1749836886036,6.8723799,145.51,145.44,3.0379897]
["bitfinex","SOLUSD",1749836886037,25.95280401,145.51,145.44,9.91366582]
["bitfinex","SOLUSD",1749836886247,25.95280401,145.51,145.44,3.0379897]
["bitfinex","SOLUSD",1749836886445,6.8723799,145.51,145.46,21.82938944]
["bitfinex","SOLUSD",1749836886751,19.08042411,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836886950,24.05332966,145.51,145.46,2.74896533]
["bitfinex","SOLUSD",1749836887123,5.02631612,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836887324,28.34600044,145.49,145.46,2.74896533]
["bitfinex","SOLUSD",1749836887722,6.87379708,145.48,145.46,2.74896533]
["bitfinex","SOLUSD",1749836888230,35.21979752,145.48,145.46,2.74896533]
["bitfinex","SOLUSD",1749836888748,6.87379708,145.48,145.46,2.74896533]
["bitfinex","SOLUSD",1749836889175,26.0,145.52,145.47,28.34600044]
["bitfinex","SOLUSD",1749836889326,32.87204476,145.52,145.48,28.34600044]
["bitfinex","SOLUSD",1749836889525,61.2180452,145.52,145.47,28.34600044]
["bitfinex","SOLUSD",1749836889727,35.21885267,145.5,145.46,31.09496577]
["bitfinex","SOLUSD",1749836889935,6.87243807,145.51,145.46,2.74896533]
["bitfinex","SOLUSD",1749836890143,6.87243807,145.51,145.47,28.34600044]
["bitfinex","SOLUSD",1749836890548,35.21843851,145.51,145.46,31.09496577]
["bitfinex","SOLUSD",1749836890755,28.34600044,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836891650,35.22027004,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836893657,6.8742696,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836894053,6.87285223,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836894239,35.21885267,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836894634,6.87285223,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836895158,35.21885267,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836895337,28.34600044,145.49,145.46,2.74896533]
["bitfinex","SOLUSD",1749836895536,35.21885267,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836896146,6.87285223,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836896346,28.34600044,145.49,145.46,2.74896533]
["bitfinex","SOLUSD",1749836896761,28.34600044,145.48,145.46,2.74896533]
["bitfinex","SOLUSD",1749836897131,28.34600044,145.49,145.46,2.74896533]
["bitfinex","SOLUSD",1749836897739,6.8742696,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836900751,31.88602887,145.48,145.46,31.09496577]
["bitfinex","SOLUSD",1749836900752,10.41399146,145.48,145.46,31.09496577]
["bitfinex","SOLUSD",1749836901072,3.54002843,145.48,145.46,31.09496577]
["bitfinex","SOLUSD",1749836901245,10.4140042,145.48,145.46,31.09496577]
["bitfinex","SOLUSD",1749836901643,3.54002843,145.48,145.46,31.09496577]
["bitfinex","SOLUSD",1749836901864,6.87298126,145.5,145.47,28.34600044]
["bitfinex","SOLUSD",1749836902856,6.87298126,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836903066,28.34600044,145.49,145.46,2.74896533]
["bitfinex","SOLUSD",1749836903254,52.40111228,145.5,145.46,31.09496577]
["bitfinex","SOLUSD",1749836903455,52.40111228,145.5,145.46,2.74896533]
["bitfinex","SOLUSD",1749836903660,52.40111228,145.5,145.46,31.09496577]
["bitfinex","SOLUSD",1749836904673,6.87298126,145.5,145.46,31.09496577]
["bitfinex","SOLUSD",1749836904965,6.87298126,145.5,145.47,28.34600044]
["bitfinex","SOLUSD",1749836905164,6.87298126,145.5,145.48,28.34600044]
["bitfinex","SOLUSD",1749836905475,26.0,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836905640,61.12726201,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836905844,226.67691087,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836906151,234.57050375,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836906655,206.22450331,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836906851,208.12027004,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836907056,208.26243161,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836907652,179.91643117,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836908448,211.11643117,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836908641,244.45066607,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836908847,244.45075691,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836909273,239.46243161,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836910472,208.12027004,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836911675,179.7742696,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836911859,208.12027004,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836912255,153.7742696,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836912560,35.22027004,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836914595,35.36243161,145.47,145.46,2.74896533]
["bitfinex","SOLUSD",1749836914891,0.14216157,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836915079,59.56816201,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836915279,28.48816201,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836916566,35.36337686,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836922379,38.93248928,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836923587,51.39700746,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836924062,46.42889388,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836924268,46.42905914,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836924464,46.40458465,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836924668,48.90356312,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836925472,43.90578312,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836926087,41.43107925,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836926291,69.78710088,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836926468,69.78796171,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836926666,69.93012328,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836926893,69.9301858,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836927194,72.42896347,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836927455,69.9197492,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836927573,74.91810395,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836927775,69.9197492,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836927985,74.91800359,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836928388,77.41711926,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836928589,74.91799591,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836928796,77.41685768,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836929102,72.41881844,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836929291,77.41700196,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836929480,77.41703527,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836929688,72.41883292,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836929879,69.9197492,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836930081,77.4170418,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836930274,69.9197492,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836930476,77.41699929,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836931171,74.91788265,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836931498,68.22326165,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836931795,68.22303159,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836932011,63.22508695,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836932292,46.57180942,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836932498,63.22532086,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836932701,65.72455506,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836932996,68.22375465,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836933380,68.22368754,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836933689,65.7245736,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836934080,41.57374876,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836934492,46.56665431,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836934697,68.21517392,145.45,145.44,1.4585897]
["bitfinex","SOLUSD",1749836935202,26.0,145.41,145.32,1.6183]
["bitfinex","SOLUSD",1749836935392,6.87947165,145.36,145.32,20.77070712]
["bitfinex","SOLUSD",1749836935590,6.87947165,145.36,145.33,19.15240712]
["bitfinex","SOLUSD",1749836936107,6.87852524,145.38,145.34,19.15240712]
["bitfinex","SOLUSD",1749836936402,26.03093236,145.38,145.32,1.6183]
["bitfinex","SOLUSD",1749836936578,26.03093236,145.38,145.33,19.15240712]
["bitfinex","SOLUSD",1749836936773,19.15240712,145.37,145.32,20.77070712]
["bitfinex","SOLUSD",1749836936973,19.15240712,145.36,145.32,1.6183]
["bitfinex","SOLUSD",1749836937406,17.19631311,145.38,145.32,1.6183]
["bitfinex","SOLUSD",1749836937602,204.10216157,145.41,145.36,19.15240712]
["bitfinex","SOLUSD",1749836937603,11.88314343,145.4,145.36,19.15240712]
["bitfinex","SOLUSD",1749836937789,6.87757909,145.4,145.37,19.15240712]
["bitfinex","SOLUSD",1749836938300,6.87757909,145.4,145.36,25.39610712]
["bitfinex","SOLUSD",1749836938492,19.29456869,145.39,145.36,6.2437]
["bitfinex","SOLUSD",1749836938703,0.14216157,145.39,145.33,19.15240712]
["bitfinex","SOLUSD",1749836938897,0.14216157,145.39,145.32,7.8117]
["bitfinex","SOLUSD",1749836939084,19.15240712,145.38,145.33,19.15240712]
["bitfinex","SOLUSD",1749836939506,26.03093236,145.38,145.33,19.15240712]
["bitfinex","SOLUSD",1749836939881,19.15240712,145.37,145.32,7.8117]
["bitfinex","SOLUSD",1749836940082,19.15240712,145.37,145.32,26.96410712]
["bitfinex","SOLUSD",1749836940307,43.22724547,145.38,145.33,19.15240712]
["bitfinex","SOLUSD",1749836941387,43.22398112,145.4,145.36,19.15240712]
["bitfinex","SOLUSD",1749836941589,6.87757909,145.4,145.38,19.15240712]
["bitfinex","SOLUSD",1749836941793,6.87757909,145.4,145.37,19.15240712]
["bitfinex","SOLUSD",1749836941991,6.87757909,145.4,145.36,19.15240712]
["bitfinex","SOLUSD",1749836943078,0.14216157,145.39,145.32,7.8117]
["bitfinex","SOLUSD",1749836943280,0.14216157,145.39,145.34,19.15240712]
["bitfinex","SOLUSD",1749836943517,43.22393394,145.4,145.35,19.15240712]
["bitfinex","SOLUSD",1749836944010,6.87757909,145.4,145.38,19.15240712]
["bitfinex","SOLUSD",1749836944381,10.44502555,145.41,145.33,18.64964886]
["bitfinex","SOLUSD",1749836944587,10.44502555,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836945109,10.44502555,145.41,145.39,19.15240712]
["bitfinex","SOLUSD",1749836945313,10.44502555,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836945511,10.44502555,145.41,145.39,19.15240712]
["bitfinex","SOLUSD",1749836946494,10.44502555,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836947822,10.44502555,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1749836947998,10.44502555,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836948419,10.44502555,145.41,145.34,6.88024624]
["bitfinex","SOLUSD",1749836948615,10.44502555,145.41,145.37,19.15240712]
["bitfinex","SOLUSD",1749836948923,10.44502555,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836949300,15.46489209,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836949500,20.48013715,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836949702,10.44502555,145.41,145.35,6.87979906]
["bitfinex","SOLUSD",1749836949933,15.46526983,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836950117,20.48051053,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836950309,13.60319946,145.41,145.4,19.15240712]
["bitfinex","SOLUSD",1749836950511,6.87645358,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836950724,10.44397824,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836951196,34.616695,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836951403,29.59638536,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836951817,10.44397824,145.43,145.39,6.3868]
["bitfinex","SOLUSD",1749836952003,29.59638536,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836952203,29.59638536,145.43,145.39,6.3868]
["bitfinex","SOLUSD",1749836952204,34.62054163,145.43,145.39,6.3868]
["bitfinex","SOLUSD",1749836952434,29.59638536,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836953622,10.44397824,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836953822,15.46476563,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836954021,20.48974512,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836954237,15.46895773,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836954530,15.47276407,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836954710,20.49778583,145.43,145.39,6.3868]
["bitfinex","SOLUSD",1749836955018,5.02873485,145.42,145.39,25.53920712]
["bitfinex","SOLUSD",1749836955225,20.49769258,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836955811,5.028105,145.42,145.39,25.53920712]
["bitfinex","SOLUSD",1749836956014,15.46895773,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836956330,15.47225582,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836956625,20.49716165,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836956827,15.46895773,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836957029,10.44397824,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836957230,34.62136485,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836957458,10.44397824,145.43,145.39,25.53920712]
["bitfinex","SOLUSD",1749836957819,10.44397824,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836958208,15.47274414,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836958405,10.44397824,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836959126,3.56752466,145.43,145.41,19.15240712]
["bitfinex","SOLUSD",1749836959331,3.56752466,145.43,145.39,13.2648333]
["bitfinex","SOLUSD",1749836959332,3.56752466,145.43,145.42,19.15240712]
["bitfinex","SOLUSD",1749836959506,39.0344188,145.48,145.39,13.2648333]
["bitfinex","SOLUSD",1749836959702,3.56554636,145.46,145.42,19.15240712]
["bitfinex","SOLUSD",1749836959904,8.59542376,145.46,145.42,19.15240712]
["bitfinex","SOLUSD",1749836960127,26.0,145.43,145.36,1.5994]
["bitfinex","SOLUSD",1749836960328,19.15240712,145.37,145.32,1.5227]
["bitfinex","SOLUSD",1749836960509,26.14216157,145.41,145.32,1.5227]
["bitfinex","SOLUSD",1749836960510,26.0,145.39,145.32,1.5227]
["bitfinex","SOLUSD",1749836960711,19.15240712,145.37,145.32,1.5227]
["bitfinex","SOLUSD",1749836960922,19.15240712,145.36,145.32,20.67510712]
["bitfinex","SOLUSD",1749836961630,19.15240712,145.37,145.33,19.15240712]
["bitfinex","SOLUSD",1749836961835,6.87945245,145.37,145.35,19.15240712]
["bitfinex","SOLUSD",1749836962723,6.87873693,145.38,145.35,19.15240712]
["bitfinex","SOLUSD",1749836964538,6.87873693,145.38,145.33,6.88062404]
["bitfinex","SOLUSD",1749836964838,6.87873693,145.38,145.35,19.15240712]
["bitfinex","SOLUSD",1749836965726,6.87710611,145.41,145.36,19.15240712]
["bitfinex","SOLUSD",1749836965941,6.87710611,145.41,145.39,19.15240712]
["bitfinex","SOLUSD",1749836966133,5.02560992,145.44,145.4,19.15240712]
["bitfinex","SOLUSD",1749836966431,10.04214503,145.44,145.42,19.15240712]
["bitfinex","SOLUSD",1749836966628,5.01653511,145.44,145.42,19.15240712]
["bitfinex","SOLUSD",1749836966840,6.87521485,145.45,145.42,19.15240712]
["bitfinex","SOLUSD",1749836967005,11.90082477,145.45,145.42,19.15240712]
["bitfinex","SOLUSD",1749836967209,19.15240712,145.44,145.4,19.15240712]
["bitfinex","SOLUSD",1749836967508,11.90082477,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836967708,31.05323189,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836968131,31.05312317,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836968322,11.90071605,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836968632,31.05312317,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836968835,11.90071605,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836970023,31.05312317,145.45,145.39,1.5106]
["bitfinex","SOLUSD",1749836970227,19.15240712,145.44,145.39,1.5106]
["bitfinex","SOLUSD",1749836970414,5.02366576,145.44,145.4,19.15240712]
["bitfinex","SOLUSD",1749836970733,29.08691773,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836970909,29.08691773,145.45,145.39,1.5106]
["bitfinex","SOLUSD",1749836971110,48.23932485,145.45,145.4,19.15240712]
["bitfinex","SOLUSD",1749836971340,6.87616035,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836971511,6.87616035,145.43,145.39,1.5106]
["bitfinex","SOLUSD",1749836971712,6.87616035,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836972612,24.06656123,145.43,145.39,1.5106]
["bitfinex","SOLUSD",1749836972817,24.06656123,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836973846,6.87616035,145.43,145.4,19.15240712]
["bitfinex","SOLUSD",1749836974033,6.87616035,145.43,145.41,19.15240712]
["bitfinex","SOLUSD",1749836974639,24.06656123,145.43,145.39,1.5106]
["bitfinex","SOLUSD",1749836974941,24.06656123,145.43,145.39,20.66300712]
["bitfinex","SOLUSD",1749836975146,48.24054992,145.43,145.39,1.5106]
["bitfinex","SOLUSD",1749836975345,43.21896835,145.43,145.39,1.5106]
["bitfinex","SOLUSD",1749836975643,19.15240712,145.4,145.37,6.5873]
["bitfinex","SOLUSD",1749836975843,19.15240712,145.4,145.36,19.15240712]
["bitfinex","SOLUSD",1749836976046,19.15240712,145.41,145.36,19.15240712]
["bitfinex","SOLUSD",1749836976517,19.15240712,145.4,145.35,20.80150712]
["bitfinex","SOLUSD",1749836977119,19.15240712,145.4,145.36,19.15240712]
["bitfinex","SOLUSD",1749836977626,26.02951323,145.41,145.36,19.15240712]
["bitfinex","SOLUSD",1749836977842,6.87710611,145.41,145.37,19.15240712]
["bitfinex","SOLUSD",1749836978223,6.87710611,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836978424,6.87710611,145.41,145.37,19.15240712]
["bitfinex","SOLUSD",1749836978639,43.22227851,145.41,145.36,19.15240712]
["bitfinex","SOLUSD",1749836979356,19.15240712,145.39,145.35,20.80150712]
["bitfinex","SOLUSD",1749836979529,24.17431318,145.4,145.35,20.80150712]
["bitfinex","SOLUSD",1749836979846,6.87805213,145.39,145.37,19.15240712]
["bitfinex","SOLUSD",1749836980019,10.44652725,145.39,145.35,1.6491]
["bitfinex","SOLUSD",1749836980221,29.59893437,145.39,145.35,20.80150712]
["bitfinex","SOLUSD",1749836980830,10.44652725,145.39,145.35,20.80150712]
["bitfinex","SOLUSD",1749836981657,10.44652725,145.39,145.36,19.15240712]
["bitfinex","SOLUSD",1749836982959,10.44652725,145.39,145.34,6.2204]
["bitfinex","SOLUSD",1749836982960,19.15240712,145.38,145.34,6.2204]
["bitfinex","SOLUSD",1749836983149,19.15240712,145.37,145.34,6.2204]
["bitfinex","SOLUSD",1749836983340,19.15240712,145.37,145.33,1.6193]
["bitfinex","SOLUSD",1749836983525,19.15240712,145.38,145.33,1.6193]
["bitfinex","SOLUSD",1749836983732,10.44652725,145.39,145.36,19.15240712]
["bitfinex","SOLUSD",1749836984060,10.44652725,145.39,145.37,19.15240712]
["bitfinex","SOLUSD",1749836984754,10.44652725,145.39,145.35,19.15240712]
["bitfinex","SOLUSD",1749836984953,10.44652725,145.39,145.34,6.88026913]
["bitfinex","SOLUSD",1749836985148,10.44652725,145.39,145.36,19.15240712]
["bitfinex","SOLUSD",1749836985762,3.56847512,145.39,145.38,19.15240712]
["bitfinex","SOLUSD",1749836985940,11.9013777,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836986130,6.87732846,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836986331,11.9013777,145.41,145.38,19.15240712]
["bitfinex","SOLUSD",1749836986560,6.2818765,145.46,145.37,18.64964886]
["bitfinex","SOLUSD",1749836986731,37.90486264,145.46,145.42,19.15240712]
["bitfinex","SOLUSD",1749836986932,22.72001797,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836987157,32.77545567,145.45,145.37,18.64964886]
["bitfinex","SOLUSD",1749836987481,27.75013842,145.45,145.41,19.15240712]
["bitfinex","SOLUSD",1749836987655,11.90090736,145.44,145.41,19.15240712]
["bitfinex","SOLUSD",1749836987955,6.87568756,145.44,145.41,19.15240712]
["bitfinex","SOLUSD",1749836988166,6.87568756,145.44,145.42,19.15240712]
["bitfinex","SOLUSD",1749836988574,20.49866908,145.45,145.42,19.15240712]
["bitfinex","SOLUSD",1749836988736,8.5977313,145.45,145.44,19.15240712]
["bitfinex","SOLUSD",1749836988936,32.8749187,145.46,145.44,19.15240712]
["bitfinex","SOLUSD",1749836989458,32.8749187,145.46,145.4,6.87753927]
["bitfinex","SOLUSD",1749836989667,37.90534835,145.46,145.44,19.15240712]
["bitfinex","SOLUSD",1749836989964,5.03042965,145.46,145.45,19.15240712]
["bitfinex","SOLUSD",1749836990155,20.50238091,145.47,145.45,19.15240712]
["bitfinex","SOLUSD",1749836990354,15.47213631,145.47,145.44,19.15240712]
["bitfinex","SOLUSD",1749836990559,15.47213631,145.47,145.42,6.3065]
["bitfinex","SOLUSD",1749836990560,13.62931201,145.47,145.42,6.3065]
["bitfinex","SOLUSD",1749836990860,10.44157998,145.47,145.44,19.15240712]
["bitfinex","SOLUSD",1749836991069,15.47324896,145.47,145.44,19.15240712]
["bitfinex","SOLUSD",1749836991234,10.44157998,145.47,145.44,19.15240712]
["bitfinex","SOLUSD",1749836991436,10.44157998,145.47,145.45,19.15240712]
["bitfinex","SOLUSD",1749836994764,3.56731038,145.47,145.46,19.15240712]
["bitfinex","SOLUSD",1749836994965,6.87285223,145.5,145.46,19.15240712]
["bitfinex","SOLUSD",1749836995144,6.87285223,145.5,145.49,19.15240712]
["bitfinex","SOLUSD",1749836995338,3.56613995,145.51,145.49,19.15240712]
["bitfinex","SOLUSD",1749836995339,10.43869031,145.51,145.49,19.15240712]
["bitfinex","SOLUSD",1749836995655,6.87255036,145.51,145.49,19.15240712]
["bitfinex","SOLUSD",1749836995856,20.50106222,145.52,145.5,19.15240712]
["bitfinex","SOLUSD",1749836996060,10.06301826,145.52,145.51,19.15240712]
["bitfinex","SOLUSD",1749836996253,6.87163262,145.53,145.5,19.15240712]
["bitfinex","SOLUSD",1749836997267,26.02403974,145.53,145.49,19.15240712]
["bitfinex","SOLUSD",1749836997451,26.02403974,145.53,145.45,1.5757]
["bitfinex","SOLUSD",1749836997764,48.22479562,145.53,145.49,19.15240712]
["bitfinex","SOLUSD",1749836997954,24.05022122,145.53,145.49,19.15240712]
["bitfinex","SOLUSD",1749836998557,6.87163262,145.53,145.45,1.5757]
["bitfinex","SOLUSD",1749836998860,32.87163262,145.53,145.51,19.15240712]
["bitfinex","SOLUSD",1749836999170,10.43680848,145.54,145.51,19.15240712]
["bitfinex","SOLUSD",1749836999543,10.43680848,145.54,145.52,19.15240712]
["bitfinex","SOLUSD",1749836999972,10.43680848,145.54,145.51,19.15240712]
["bitfinex","SOLUSD",1749837001743,29.5892156,145.54,145.48,6.1494]
["bitfinex","SOLUSD",1749837002072,45.15240712,145.49,145.41,1.6015]
["bitfinex","SOLUSD",1749837002370,19.15240712,145.46,145.41,20.75390712]
["bitfinex","SOLUSD",1749837002676,19.15240712,145.42,145.38,19.15240712]
["bitfinex","SOLUSD",1749837003171,26.02902612,145.43,145.38,19.15240712]
["bitfinex","SOLUSD",1749837004055,26.0,145.45,145.42,19.15240712]
["bitfinex","SOLUSD",1749837004264,26.0,145.45,145.38,6.8784261]
["bitfinex","SOLUSD",1749837004265,0.14216157,145.49,145.44,19.15240712]
["bitfinex","SOLUSD",1749837004558,6.87393885,145.48,145.45,19.15240712]
["bitfinex","SOLUSD",1749837004745,6.87393885,145.48,145.44,19.15240712]
["bitfinex","SOLUSD",1749837005145,6.87393885,145.48,145.43,19.15240712]
["bitfinex","SOLUSD",1749837005146,6.87474219,145.46,145.43,19.15240712]
["bitfinex","SOLUSD",1749837005370,6.87474219,145.46,145.42,28.35827181]
["bitfinex","SOLUSD",1749837005550,35.233014,145.46,145.42,28.35827181]
["bitfinex","SOLUSD",1749837005958,6.87474219,145.46,145.42,28.35827181]
["bitfinex","SOLUSD",1749837006164,6.87474219,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1749837006366,6.87474219,145.46,145.42,28.35827181]
["bitfinex","SOLUSD",1749837006680,6.87440482,145.47,145.44,28.35827181]
["bitfinex","SOLUSD",1749837007277,6.87440482,145.47,145.43,28.35827181]
["bitfinex","SOLUSD",1749837007852,6.87440482,145.47,145.44,28.35827181]
["bitfinex","SOLUSD",1749837008466,6.87379708,145.48,145.44,28.35827181]
["bitfinex","SOLUSD",1749837008672,0.14216157,145.47,145.39,6.87805213]
["bitfinex","SOLUSD",1749837008970,6.87379708,145.48,145.45,28.35827181]
["bitfinex","SOLUSD",1749837009760,6.87379708,145.48,145.4,28.35827181]
["bitfinex","SOLUSD",1749837010276,6.87379708,145.48,145.41,18.64964886]
["bitfinex","SOLUSD",1749837010779,6.87379708,145.48,145.42,13.0732332]
["bitfinex","SOLUSD",1749837010954,32.87353339,145.49,145.42,13.0732332]
["bitfinex","SOLUSD",1749837011156,32.87353339,145.49,145.43,1.6463]
["bitfinex","SOLUSD",1749837011556,6.87353339,145.49,145.43,1.6463]
["bitfinex","SOLUSD",1749837011953,32.87299719,145.5,145.48,28.35827181]
["bitfinex","SOLUSD",1749837012267,45.53804808,145.52,145.49,28.35827181]
["bitfinex","SOLUSD",1749837012268,6.87190764,145.52,145.49,28.35827181]
["bitfinex","SOLUSD",1749837012467,32.87190764,145.52,145.49,28.35827181]
["bitfinex","SOLUSD",1749837012851,6.87190764,145.52,145.49,28.35827181]
["bitfinex","SOLUSD",1749837013076,6.87190764,145.52,145.44,6.87568756]
["bitfinex","SOLUSD",1749837013387,6.87190764,145.52,145.49,28.35827181]
["bitfinex","SOLUSD",1749837013957,6.87190764,145.52,145.45,6.87510795]
["bitfinex","SOLUSD",1749837014161,6.87190764,145.52,145.5,28.35827181]
["bitfinex","SOLUSD",1749837014575,6.87190764,145.52,145.45,6.87510795]
["bitfinex","SOLUSD",1749837014768,6.87190764,145.52,145.5,28.35827181]
["bitfinex","SOLUSD",1749837014987,32.87160644,145.53,145.5,28.35827181]
["bitfinex","SOLUSD",1749837015474,32.87160644,145.53,145.45,6.87510795]
["bitfinex","SOLUSD",1749837015872,32.87160644,145.53,145.49,28.35827181]
["bitfinex","SOLUSD",1749837017083,28.35827181,145.52,145.44,6.8753616]
["bitfinex","SOLUSD",1749837017268,78.40846685,145.53,145.48,28.35827181]
["bitfinex","SOLUSD",1749837018580,0.14216157,145.52,145.48,28.35827181]
["bitfinex","SOLUSD",1749837018882,32.06584038,145.52,145.48,28.35827181]
["bitfinex","SOLUSD",1749837019481,6.8723799,145.51,145.48,28.35827181]
["bitfinex","SOLUSD",1749837019786,10.43751798,145.52,145.5,28.35827181]
["bitfinex","SOLUSD",1749837019952,6.87211098,145.52,145.51,28.35827181]
["bitfinex","SOLUSD",1749837020288,92.72592686,145.58,145.51,28.35827181]
["bitfinex","SOLUSD",1749837020289,148.4229,145.61,145.51,28.35827181]
["bitfinex","SOLUSD",1749837020452,146.9,145.61,145.58,28.35827181]
["bitfinex","SOLUSD",1749837020653,6.86813186,145.6,145.58,28.35827181]
["bitfinex","SOLUSD",1749837020859,6.86813186,145.6,145.51,18.64964886]
["bitfinex","SOLUSD",1749837021154,6.86813186,145.6,145.58,28.35827181]
["bitfinex","SOLUSD",1749837021760,3.56482432,145.61,145.59,28.35827181]
["bitfinex","SOLUSD",1749837021964,11.86779313,145.63,145.6,28.35827181]
["bitfinex","SOLUSD",1749837022185,6.86671702,145.63,145.61,28.35827181]
["bitfinex","SOLUSD",1749837022569,6.86671702,145.63,145.57,1.5885]
["bitfinex","SOLUSD",1749837022795,35.22498883,145.63,145.58,28.35827181]
["bitfinex","SOLUSD",1749837022994,28.35827181,145.62,145.58,28.35827181]
["bitfinex","SOLUSD",1749837023183,35.22498883,145.63,145.59,28.35827181]
["bitfinex","SOLUSD",1749837023489,35.22498883,145.63,145.58,28.35827181]
["bitfinex","SOLUSD",1749837023490,52.39178138,145.63,145.58,28.35827181]
["bitfinex","SOLUSD",1749837023698,24.03350957,145.63,145.57,1.5885]
["bitfinex","SOLUSD",1749837023872,52.39178138,145.63,145.59,28.35827181]
["bitfinex","SOLUSD",1749837024062,6.86671702,145.63,145.6,28.35827181]
["bitfinex","SOLUSD",1749837024267,6.86671702,145.63,145.59,28.35827181]
["bitfinex","SOLUSD",1749837024684,6.86671702,145.63,145.6,28.35827181]
["bitfinex","SOLUSD",1749837024876,6.86671702,145.63,145.57,8.45791896]
["bitfinex","SOLUSD",1749837025072,28.35827181,145.6,145.53,7.6505]
["bitfinex","SOLUSD",1749837025283,0.14216157,145.62,145.55,28.35827181]
["bitfinex","SOLUSD",1749837025491,0.14216157,145.62,145.53,7.6505]
["bitfinex","SOLUSD",1749837025677,28.35827181,145.6,145.55,28.35827181]
["bitfinex","SOLUSD",1749837025872,28.35827181,145.59,145.55,28.35827181]
["bitfinex","SOLUSD",1749837026104,28.35827181,145.59,145.54,28.35827181]
["bitfinex","SOLUSD",1749837026390,50.03681065,145.61,145.53,7.6505]
["bitfinex","SOLUSD",1749837026391,28.35827181,145.57,145.53,7.6505]
["bitfinex","SOLUSD",1749837026592,5.03282628,145.56,145.54,28.35827181]
["bitfinex","SOLUSD",1749837026798,5.03282628,145.57,145.54,28.35827181]
["bitfinex","SOLUSD",1749837026978,196.93681065,145.61,145.53,7.6505]
["bitfinex","SOLUSD",1749837026979,5.03361371,145.56,145.53,7.6505]
["bitfinex","SOLUSD",1749837027178,5.03410839,145.6,145.55,28.35827181]
["bitfinex","SOLUSD",1749837027387,5.03415427,145.59,145.57,28.35827181]
["bitfinex","SOLUSD",1749837027573,5.03417573,145.58,145.53,7.6505]
["bitfinex","SOLUSD",1749837027893,28.35827181,145.58,145.54,28.35827181]
["bitfinex","SOLUSD",1749837028075,5.03357146,145.57,145.54,28.35827181]
["bitfinex","SOLUSD",1749837028278,2.51728819,145.58,145.54,28.35827181]
["bitfinex","SOLUSD",1749837028584,5.03458126,145.57,145.54,28.35827181]
["bitfinex","SOLUSD",1749837028811,2.51730373,145.58,145.55,28.35827181]
["bitfinex","SOLUSD",1749837028979,5.03442288,145.57,145.55,28.35827181]
["bitfinex","SOLUSD",1749837029186,5.03416049,145.56,145.55,28.35827181]
["bitfinex","SOLUSD",1749837029413,5.03362797,145.57,145.55,28.35827181]
["bitfinex","SOLUSD",1749837029616,5.03362797,145.56,145.55,28.35827181]
["bitfinex","SOLUSD",1749837029917,5.03374456,145.57,145.55,28.35827181]
["bitfinex","SOLUSD",1749837030096,5.03423112,145.58,145.55,28.35827181]
["bitfinex","SOLUSD",1749837030309,5.03423112,145.57,145.55,28.35827181]
["bitfinex","SOLUSD",1749837030617,5.03457454,145.58,145.55,28.35827181]
["bitfinex","SOLUSD",1749837030798,6.86860361,145.59,145.55,28.35827181]
["bitfinex","SOLUSD",1749837031005,9.38554534,145.6,145.58,28.35827181]
["bitfinex","SOLUSD",1749837031302,5.03523392,145.59,145.57,28.35827181]
["bitfinex","SOLUSD",1749837031609,9.38570464,145.6,145.57,28.35827181]
["bitfinex","SOLUSD",1749837031916,9.38513299,145.6,145.56,28.35827181]
["bitfinex","SOLUSD",1749837032097,5.03400225,145.59,145.56,28.35827181]
["bitfinex","SOLUSD",1749837032411,35.22640367,145.6,145.56,28.35827181]
["bitfinex","SOLUSD",1749837032713,6.86813186,145.6,145.56,28.35827181]
["bitfinex","SOLUSD",1749837032923,5.0086445,145.6,145.56,28.35827181]
["bitfinex","SOLUSD",1749837033327,5.0086445,145.6,145.53,14.52163144]
["bitfinex","SOLUSD",1749837033489,33.3668139,145.6,145.55,28.35827181]
["bitfinex","SOLUSD",1749837033692,28.35827181,145.6,145.55,28.35827181]
["bitfinex","SOLUSD",1749837034122,6.86813186,145.6,145.56,28.35827181]
["bitfinex","SOLUSD",1749837034292,6.86813186,145.6,145.57,28.35827181]
["bitfinex","SOLUSD",1749837034617,6.86813186,145.6,145.58,28.35827181]
["bitfinex","SOLUSD",1749837034798,32.8677855,145.61,145.59,28.35827181]
["bitfinex","SOLUSD",1749837034994,6.8677855,145.61,145.59,28.35827181]
["bitfinex","SOLUSD",1749837035426,6.86671702,145.63,145.6,28.35827181]
["bitfinex","SOLUSD",1749837035586,6.86671702,145.63,145.56,6.869836]
["bitfinex","SOLUSD",1749837035587,6.86671702,145.63,145.61,28.35827181]
["bitfinex","SOLUSD",1749837036112,52.39178138,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1749837036285,28.35827181,145.61,145.53,7.6505]
["bitfinex","SOLUSD",1749837036491,28.35827181,145.61,145.57,28.35827181]
["bitfinex","SOLUSD",1749837036719,28.35827181,145.62,145.57,28.35827181]
["bitfinex","SOLUSD",1749837036918,6.86766018,145.61,145.57,28.35827181]
["bitfinex","SOLUSD",1749837037217,11.8756753,145.61,145.57,28.35827181]
["bitfinex","SOLUSD",1749837037390,6.86766018,145.61,145.57,28.35827181]
["bitfinex","SOLUSD",1749837037590,11.87594109,145.61,145.58,28.35827181]
["bitfinex","SOLUSD",1749837037812,6.86766018,145.61,145.58,28.35827181]
["bitfinex","SOLUSD",1749837038415,6.86740382,145.62,145.6,28.35827181]
["bitfinex","SOLUSD",1749837038623,176.60568081,145.64,145.61,28.35827181]
["bitfinex","SOLUSD",1749837038624,6.86691468,145.63,145.61,28.35827181]
["bitfinex","SOLUSD",1749837038804,6.86691468,145.63,145.62,28.35827181]
["bitfinex","SOLUSD",1749837039318,6.86691468,145.63,145.61,28.35827181]
["bitfinex","SOLUSD",1749837039723,36.42987812,145.64,145.62,28.35827181]
["bitfinex","SOLUSD",1749837039930,10.42987812,145.64,145.62,28.35827181]
["bitfinex","SOLUSD",1749837040216,6.86581922,145.65,145.63,28.35827181]
["bitfinex","SOLUSD",1749837040422,6.86581922,145.65,145.64,28.35827181]
["bitfinex","SOLUSD",1749837040829,6.86544526,145.66,145.64,28.35827181]
["bitfinex","SOLUSD",1749837041228,6.86544526,145.66,145.6,13.25290684]
["bitfinex","SOLUSD",1749837041403,6.86544526,145.66,145.64,28.35827181]
["bitfinex","SOLUSD",1749837041603,6.86544526,145.66,145.65,28.35827181]
["bitfinex","SOLUSD",1749837042014,10.43300507,145.67,145.65,28.35827181]
["bitfinex","SOLUSD",1749837042300,10.43300507,145.67,145.66,28.35827181]
["bitfinex","SOLUSD",1749837042523,26.0,145.66,145.65,28.35827181]
["bitfinex","SOLUSD",1749837042726,26.0,145.66,145.64,28.35827181]
["bitfinex","SOLUSD",1749837042926,26.0,145.66,145.65,28.35827181]
["bitfinex","SOLUSD",1749837043500,3.56802907,145.67,145.61,25.51709436]
["bitfinex","SOLUSD",1749837043701,164.0574567,145.71,145.66,28.35827181]
["bitfinex","SOLUSD",1749837044009,20.72453466,145.71,145.68,28.35827181]
["bitfinex","SOLUSD",1749837044206,26.0,145.69,145.67,28.35827181]
["bitfinex","SOLUSD",1749837044925,32.86409395,145.69,145.67,28.35827181]
["bitfinex","SOLUSD",1749837045225,10.43015547,145.71,145.68,28.35827181]
["bitfinex","SOLUSD",1749837045415,10.43015547,145.71,145.69,28.35827181]
["bitfinex","SOLUSD",1749837046332,10.43015547,145.71,145.65,1.5894]
["bitfinex","SOLUSD",1749837046333,38.78842728,145.71,145.65,1.5894]
["bitfinex","SOLUSD",1749837046627,28.35827181,145.69,145.65,29.94767181]
["bitfinex","SOLUSD",1749837046927,6.86436024,145.68,145.65,29.94767181]
["bitfinex","SOLUSD",1749837047605,6.86436024,145.68,145.64,28.35827181]
["bitfinex","SOLUSD",1749837047606,35.22263205,145.68,145.64,28.35827181]
["bitfinex","SOLUSD",1749837047805,6.86436024,145.68,145.64,28.35827181]
["bitfinex","SOLUSD",1749837048315,24.02526084,145.68,145.64,28.35827181]
["bitfinex","SOLUSD",1749837048516,28.35827181,145.67,145.62,6.2716]
["bitfinex","SOLUSD",1749837048818,6.86530275,145.66,145.63,28.35827181]
["bitfinex","SOLUSD",1749837049000,6.86530275,145.66,145.64,28.35827181]
["bitfinex","SOLUSD",1749837049416,6.86530275,145.66,145.61,1.5247]
["bitfinex","SOLUSD",1749837049621,6.86530275,145.66,145.63,28.35827181]
["bitfinex","SOLUSD",1749837051717,6.86530275,145.66,145.64,28.35827181]
["bitfinex","SOLUSD",1749837051908,6.86530275,145.66,145.65,28.35827181]
["bitfinex","SOLUSD",1749837052212,26.14216157,145.69,145.65,28.35827181]
["bitfinex","SOLUSD",1749837052909,6.86436024,145.68,145.65,28.35827181]
["bitfinex","SOLUSD",1749837053133,6.86436024,145.68,145.62,6.86712549]
["bitfinex","SOLUSD",1749837053331,6.86436024,145.68,145.61,8.39214833]
["bitfinex","SOLUSD",1749837054008,6.86436024,145.68,145.64,28.35827181]
["bitfinex","SOLUSD",1749837054727,6.86436024,145.68,145.62,6.86714308]
["bitfinex","SOLUSD",1749837054922,6.86436024,145.68,145.64,28.35827181]
["bitfinex","SOLUSD",1749837055636,6.86436024,145.68,145.65,28.35827181]
["bitfinex","SOLUSD",1749837055839,26.0,145.69,145.67,28.35827181]
["bitfinex","SOLUSD",1749837056021,6.8631495,145.71,145.66,6.458]
["bitfinex","SOLUSD",1749837056334,6.8631495,145.71,145.7,28.35827181]
["bitfinex","SOLUSD",1749837056740,6.86264341,145.72,145.7,28.35827181]
["bitfinex","SOLUSD",1749837056926,26.0,145.71,145.7,28.35827181]
["bitfinex","SOLUSD",1749837057242,6.86264341,145.72,145.7,28.35827181]
["bitfinex","SOLUSD",1749837057546,6.86106346,145.75,145.71,28.35827181]
["bitfinex","SOLUSD",1749837057838,10.42641955,145.75,145.72,28.35827181]
["bitfinex","SOLUSD",1749837058019,36.42641955,145.75,145.71,28.35827181]
["bitfinex","SOLUSD",1749837058219,64.78469136,145.75,145.68,1.6256]
["bitfinex","SOLUSD",1749837058442,28.35827181,145.74,145.7,28.35827181]
["bitfinex","SOLUSD",1749837059221,53.57907821,145.75,145.71,28.35827181]
["bitfinex","SOLUSD",1749837059945,53.57907821,145.75,145.7,28.35827181]
["bitfinex","SOLUSD",1749837060240,53.57907821,145.75,145.68,1.6256]
["bitfinex","SOLUSD",1749837060443,36.42641955,145.75,145.73,28.35827181]
["bitfinex","SOLUSD",1749837060619,6.86079948,145.76,145.74,28.35827181]
["bitfinex","SOLUSD",1749837061037,6.86079948,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1749837061232,6.86079948,145.76,145.74,28.35827181]
["bitfinex","SOLUSD",1749837061432,10.42756499,145.78,145.75,28.35827181]
["bitfinex","SOLUSD",1749837061718,146.9,145.79,145.77,28.35827181]
["bitfinex","SOLUSD",1749837061921,33.00087213,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1749837062140,6.85871056,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1749837062573,26.0,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1749837062954,6.85871056,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1749837063128,11.87645996,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1749837063327,37.87645996,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1749837063528,32.85871056,145.8,145.77,28.35827181]
["bitfinex","SOLUSD",1749837064923,28.35827181,145.78,145.72,6.3385]
["bitfinex","SOLUSD",1749837065123,28.35827181,145.77,145.72,34.69677181]
["bitfinex","SOLUSD",1749837065453,28.35827181,145.77,145.72,6.3385]
["bitfinex","SOLUSD",1749837065951,28.35827181,145.77,145.73,28.35827181]
["bitfinex","SOLUSD",1749837066320,6.86059275,145.76,145.73,28.35827181]
["bitfinex","SOLUSD",1749837066527,6.85918101,145.79,145.75,28.35827181]
["bitfinex","SOLUSD",1749837066843,26.0,145.79,145.73,1.6582]
["bitfinex","SOLUSD",1749837067029,26.0,145.79,145.77,28.35827181]
["bitfinex","SOLUSD",1749837067458,6.85824017,145.81,145.78,28.35827181]
["bitfinex","SOLUSD",1749837067754,6.85635927,145.85,145.8,28.35827181]
["bitfinex","SOLUSD",1749837067921,10.42405083,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837068244,36.42405083,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837068641,10.42405083,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837069238,26.0,145.84,145.83,28.35827181]
["bitfinex","SOLUSD",1749837069547,38.78232264,145.85,145.81,28.35827181]
["bitfinex","SOLUSD",1749837069849,54.35827181,145.84,145.78,6.1595]
["bitfinex","SOLUSD",1749837070028,26.0,145.84,145.81,28.35827181]
["bitfinex","SOLUSD",1749837070435,26.0,145.84,145.78,6.1595]
["bitfinex","SOLUSD",1749837070736,26.0,145.84,145.81,28.35827181]
["bitfinex","SOLUSD",1749837072261,26.0,145.84,145.78,6.1595]
["bitfinex","SOLUSD",1749837072464,6.85729959,145.83,145.8,28.35827181]
["bitfinex","SOLUSD",1749837073563,6.85729959,145.83,145.81,28.35827181]
["bitfinex","SOLUSD",1749837073776,0.14216157,145.86,145.78,6.1595]
["bitfinex","SOLUSD",1749837073777,6.8558892,145.86,145.82,28.35827181]
["bitfinex","SOLUSD",1749837074068,26.0,145.85,145.84,28.35827181]
["bitfinex","SOLUSD",1749837074265,26.0,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837074765,26.0,145.85,145.84,28.35827181]
["bitfinex","SOLUSD",1749837074943,26.0,145.85,145.8,1.6068]
["bitfinex","SOLUSD",1749837075141,26.0,145.85,145.84,28.35827181]
["bitfinex","SOLUSD",1749837075662,32.85635927,145.85,145.84,28.35827181]
["bitfinex","SOLUSD",1749837075960,32.85635927,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837076873,32.85635927,145.85,145.82,28.35827181]
["bitfinex","SOLUSD",1749837077049,32.85635927,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837077355,32.85635927,145.85,145.84,28.35827181]
["bitfinex","SOLUSD",1749837078241,32.85635927,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837078439,26.0,145.85,145.84,28.35827181]
["bitfinex","SOLUSD",1749837078639,32.85642943,145.85,145.8,1.6068]
["bitfinex","SOLUSD",1749837078843,32.85642943,145.85,145.82,28.35827181]
["bitfinex","SOLUSD",1749837079178,32.85642943,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837079469,32.85635927,145.85,145.84,28.35827181]
["bitfinex","SOLUSD",1749837079663,32.85635927,145.85,145.83,28.35827181]
["bitfinex","SOLUSD",1749837080156,0.14216157,145.88,145.84,28.35827181]
["bitfinex","SOLUSD",1749837080347,6.85494927,145.88,145.85,28.35827181]
["bitfinex","SOLUSD",1749837080746,32.85494927,145.88,145.84,28.35827181]
["bitfinex","SOLUSD",1749837080950,32.85494927,145.88,145.86,28.35827181]
["bitfinex","SOLUSD",1749837081354,10.4232684,145.89,145.87,28.35827181]
["bitfinex","SOLUSD",1749837081651,10.4232684,145.89,145.81,44.64964886]
["bitfinex","SOLUSD",1749837081652,32.85353985,145.91,145.88,28.35827181]
["bitfinex","SOLUSD",1749837081843,61.21181166,145.91,145.87,28.35827181]
["bitfinex","SOLUSD",1749837082368,52.34566129,145.91,145.87,28.35827181]
["bitfinex","SOLUSD",1749837082540,78.34566129,145.91,145.87,28.35827181]
["bitfinex","SOLUSD",1749837082741,32.85353985,145.91,145.87,28.35827181]
["bitfinex","SOLUSD",1749837083066,32.85353985,145.91,145.88,28.35827181]
["bitfinex","SOLUSD",1749837083665,6.85260056,145.93,145.9,28.35827181]
["bitfinex","SOLUSD",1749837083978,6.85260056,145.93,145.91,28.35827181]
["bitfinex","SOLUSD",1749837084336,6.85260056,145.93,145.92,28.35827181]
["bitfinex","SOLUSD",1749837084776,6.85166152,145.95,145.92,28.35827181]
["bitfinex","SOLUSD",1749837084941,6.85166152,145.95,145.89,6.85445658]
["bitfinex","SOLUSD",1749837085143,6.85166152,145.95,145.92,28.35827181]
["bitfinex","SOLUSD",1749837085563,26.0,145.93,145.92,28.35827181]
["bitfinex","SOLUSD",1749837086041,6.85176555,145.95,145.89,6.85445658]
["bitfinex","SOLUSD",1749837086243,6.85176555,145.95,145.92,28.35827181]
["bitfinex","SOLUSD",1749837086443,32.85176555,145.95,145.92,28.35827181]
["bitfinex","SOLUSD",1749837086658,49.98091936,145.95,145.87,48.56964886]
["bitfinex","SOLUSD",1749837086859,28.35827181,145.93,145.87,29.92]
["bitfinex","SOLUSD",1749837087069,28.35827181,145.91,145.86,29.86147181]
["bitfinex","SOLUSD",1749837087439,28.35827181,145.9,145.86,29.86147181]
["bitfinex","SOLUSD",1749837087959,35.21265978,145.9,145.86,29.86147181]
["bitfinex","SOLUSD",1749837088161,6.85438797,145.9,145.86,29.86147181]
["bitfinex","SOLUSD",1749837088356,35.21265978,145.9,145.86,29.86147181]
["bitfinex","SOLUSD",1749837088556,28.35827181,145.89,145.86,1.5032]
["bitfinex","SOLUSD",1749837089163,28.35827181,145.88,145.84,6.0515]
["bitfinex","SOLUSD",1749837089354,28.35827181,145.87,145.84,6.0515]
["bitfinex","SOLUSD",1749837089756,28.35827181,145.87,145.82,30.00347181]
["bitfinex","SOLUSD",1749837089953,35.21416101,145.86,145.82,30.00347181]
["bitfinex","SOLUSD",1749837091270,35.21416101,145.86,145.82,1.6452]
["bitfinex","SOLUSD",1749837091657,6.8558892,145.86,145.82,1.6452]
["bitfinex","SOLUSD",1749837091973,6.99758077,145.87,145.82,1.6452]
["bitfinex","SOLUSD",1749837092182,26.0,145.85,145.8,34.91967181]
["bitfinex","SOLUSD",1749837092368,26.0,145.85,145.8,6.5614]
["bitfinex","SOLUSD",1749837092558,26.0,145.85,145.81,28.35827181]
["bitfinex","SOLUSD",1749837093675,26.0,145.85,145.8,34.91967181]
["bitfinex","SOLUSD",1749837093969,6.8568294,145.84,145.8,34.91967181]
["bitfinex","SOLUSD",1749837095279,6.85652713,145.85,145.82,28.35827181]
["bitfinex","SOLUSD",1749837095463,6.85580182,145.87,145.84,28.35827181]
["bitfinex","SOLUSD",1749837096670,6.85580182,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1749837096870,35.21407363,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837097077,6.85580182,145.87,145.84,28.35827181]
["bitfinex","SOLUSD",1749837097485,6.85580182,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837097858,35.21407363,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837098285,6.85580182,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837098991,35.21407363,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837099375,6.85580182,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837099573,6.85580182,145.87,145.84,28.35827181]
["bitfinex","SOLUSD",1749837100474,35.21407363,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1749837100667,35.21407363,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837100986,6.85580182,145.87,145.84,28.35827181]
["bitfinex","SOLUSD",1749837101583,26.0,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1749837101972,6.85400959,145.9,145.83,18.64964886]
["bitfinex","SOLUSD",1749837102980,35.2122814,145.9,145.83,25.50649691]
["bitfinex","SOLUSD",1749837103786,6.85400959,145.9,145.83,25.50649691]
["bitfinex","SOLUSD",1749837103988,11.87990389,145.89,145.83,25.50649691]
["bitfinex","SOLUSD",1749837104180,11.87990389,145.89,145.82,8.3879844]
["bitfinex","SOLUSD",1749837104181,35.21310707,145.89,145.82,8.3879844]
["bitfinex","SOLUSD",1749837104490,28.35827181,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837104879,28.35827181,145.87,145.82,29.88867181]
["bitfinex","SOLUSD",1749837105069,28.35827181,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837106174,6.8558892,145.86,145.83,28.35827181]
["bitfinex","SOLUSD",1749837106684,28.35827181,145.85,145.8,34.91967181]
["bitfinex","SOLUSD",1749837107063,28.35827181,145.85,145.81,28.35827181]
["bitfinex","SOLUSD",1749837107267,35.21416101,145.86,145.81,28.35827181]
["bitfinex","SOLUSD",1749837107463,6.8558892,145.86,145.81,28.35827181]
["bitfinex","SOLUSD",1749837107778,35.21416101,145.86,145.8,6.5614]
["bitfinex","SOLUSD",1749837107976,28.35827181,145.82,145.78,1.533]
["bitfinex","SOLUSD",1749837108183,6.85824017,145.81,145.78,1.533]
["bitfinex","SOLUSD",1749837108387,6.85824017,145.81,145.78,29.89127181]
["bitfinex","SOLUSD",1749837108899,35.21651198,145.81,145.76,6.336]
["bitfinex","SOLUSD",1749837109077,35.21651198,145.81,145.76,34.69427181]
["bitfinex","SOLUSD",1749837109278,5.0434149,145.8,145.77,28.35827181]
["bitfinex","SOLUSD",1749837109475,35.21651198,145.81,145.77,28.35827181]
["bitfinex","SOLUSD",1749837109672,5.04322239,145.8,145.76,6.336]
["bitfinex","SOLUSD",1749837109994,35.21651198,145.81,145.76,34.69427181]
["bitfinex","SOLUSD",1749837110189,6.85824017,145.81,145.77,28.35827181]
["bitfinex","SOLUSD",1749837110575,35.21651198,145.81,145.76,34.69427181]
["bitfinex","SOLUSD",1749837110776,6.85824017,145.81,145.77,28.35827181]
["bitfinex","SOLUSD",1749837110974,6.85824017,145.81,145.78,28.35827181]
["bitfinex","SOLUSD",1749837112291,6.85824017,145.81,145.77,28.35827181]
["bitfinex","SOLUSD",1749837112687,6.85824017,145.81,145.74,1.6068]
["bitfinex","SOLUSD",1749837112688,54.35827181,145.78,145.74,1.6068]
["bitfinex","SOLUSD",1749837112887,28.35827181,145.75,145.7,29.90137181]
["bitfinex","SOLUSD",1749837113191,28.35827181,145.75,145.71,28.35827181]
["bitfinex","SOLUSD",1749837114894,35.2197155,145.75,145.71,28.35827181]
["bitfinex","SOLUSD",1749837115193,35.2197155,145.75,145.7,29.90137181]
["bitfinex","SOLUSD",1749837115398,28.35827181,145.74,145.7,29.90137181]
["bitfinex","SOLUSD",1749837115787,6.86012211,145.77,145.72,28.35827181]
["bitfinex","SOLUSD",1749837116089,37.89383281,145.77,145.73,28.35827181]
["bitfinex","SOLUSD",1749837116280,61.21839392,145.77,145.73,28.35827181]
["bitfinex","SOLUSD",1749837116683,61.21839392,145.77,145.72,28.35827181]
["bitfinex","SOLUSD",1749837117986,61.21839392,145.77,145.71,25.51235029]
["bitfinex","SOLUSD",1749837118195,61.21839392,145.77,145.72,28.35827181]
["bitfinex","SOLUSD",1749837118377,28.35827181,145.76,145.71,53.8706221]
["bitfinex","SOLUSD",1749837118900,6.86106346,145.75,145.71,47.00792067]
["bitfinex","SOLUSD",1749837119098,28.35827181,145.75,145.71,53.87083245]
["bitfinex","SOLUSD",1749837119403,28.35827181,145.73,145.7,1.5431]
["bitfinex","SOLUSD",1749837119577,28.35827181,145.74,145.7,29.90137181]
["bitfinex","SOLUSD",1749837119780,28.35827181,145.75,145.7,29.90137181]
["bitfinex","SOLUSD",1749837119979,6.86077511,145.76,145.7,29.90137181]
["bitfinex","SOLUSD",1749837119980,6.86077511,145.76,145.71,28.35827181]
["bitfinex","SOLUSD",1749837120180,35.21904692,145.76,145.71,28.35827181]
["bitfinex","SOLUSD",1749837120589,28.35827181,145.75,145.71,28.35827181]
["bitfinex","SOLUSD",1749837121296,35.21941321,145.75,145.71,28.35827181]
["bitfinex","SOLUSD",1749837121497,6.86069605,145.76,145.71,6.86292304]
["bitfinex","SOLUSD",1749837121699,6.86069605,145.76,145.71,35.22119485]
["bitfinex","SOLUSD",1749837122204,35.21896786,145.76,145.71,35.22119485]
["bitfinex","SOLUSD",1749837122401,35.21896786,145.76,145.71,28.35827181]
["bitfinex","SOLUSD",1749837122700,35.21896786,145.76,145.71,35.22115466]
["bitfinex","SOLUSD",1749837122919,35.21896786,145.76,145.71,28.35827181]
["bitfinex","SOLUSD",1749837124110,6.85824017,145.81,145.75,28.35827181]
["bitfinex","SOLUSD",1749837124319,28.35827181,145.8,145.76,28.35827181]
["bitfinex","SOLUSD",1749837124628,6.85824017,145.81,145.77,28.35827181]
["bitfinex","SOLUSD",1749837124799,35.21651198,145.81,145.74,18.64964886]
["bitfinex","SOLUSD",1749837125000,28.35827181,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1749837125682,35.21651198,145.81,145.73,18.64964886]
["bitfinex","SOLUSD",1749837125883,35.21651198,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1749837126406,6.85824017,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1749837126609,36.25402765,145.82,145.79,28.35827181]
["bitfinex","SOLUSD",1749837126784,28.35827181,145.86,145.81,28.35827181]
["bitfinex","SOLUSD",1749837126978,28.35827181,145.87,145.82,28.35827181]
["bitfinex","SOLUSD",1749837127201,31.74230742,145.87,145.82,28.35827181]
["bitfinex","SOLUSD",1749837127407,26.0,145.86,145.82,28.35827181]
["bitfinex","SOLUSD",1749837127708,31.74230742,145.87,145.82,28.35827181]
["bitfinex","SOLUSD",1749837127905,6.8558892,145.86,145.82,28.35827181]
["bitfinex","SOLUSD",1749837128706,10.23955066,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837129008,10.23955066,145.87,145.84,28.35827181]
["bitfinex","SOLUSD",1749837129300,10.23951746,145.87,145.84,28.35827181]
["bitfinex","SOLUSD",1749837130301,38.59778927,145.87,145.83,28.35827181]
["bitfinex","SOLUSD",1749837130516,35.2133736,145.88,145.83,28.35827181]
["bitfinex","SOLUSD",1749837130692,35.2133736,145.88,145.84,28.35827181]
["bitfinex","SOLUSD",1749837131099,6.85510179,145.88,145.84,28.35827181]
["bitfinex","SOLUSD",1749837131909,35.2133736,145.88,145.83,28.35827181]
["bitfinex","SOLUSD",1749837132106,6.85510179,145.88,145.84,28.35827181]
["bitfinex","SOLUSD",1749837132308,6.85510179,145.88,145.85,28.35827181]
["bitfinex","SOLUSD",1749837133318,3.39656175,145.9,145.86,28.35827181]
["bitfinex","SOLUSD",1749837133623,59.39113403,145.91,145.86,28.35827181]
["bitfinex","SOLUSD",1749837133790,54.35827181,145.91,145.86,28.35827181]
["bitfinex","SOLUSD",1749837134307,6.85363938,145.91,145.88,28.35827181]
["bitfinex","SOLUSD",1749837134640,6.85363938,145.91,145.87,28.35827181]
["bitfinex","SOLUSD",1749837135606,28.35827181,145.9,145.86,28.35827181]
["bitfinex","SOLUSD",1749837135910,35.21191119,145.91,145.86,28.35827181]
["bitfinex","SOLUSD",1749837136097,35.21191119,145.91,145.87,28.35827181]
["bitfinex","SOLUSD",1749837136292,6.85268732,145.93,145.89,28.35827181]
["bitfinex","SOLUSD",1749837136617,6.85268732,145.93,145.9,28.35827181]
["bitfinex","SOLUSD",1749837136982,6.85268732,145.93,145.86,7.16]
["bitfinex","SOLUSD",1749837137198,6.85268732,145.93,145.9,28.35827181]
["bitfinex","SOLUSD",1749837138108,35.20993333,145.95,145.91,28.35827181]
["bitfinex","SOLUSD",1749837138286,35.20993333,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1749837138489,35.20993333,145.95,145.9,28.35827181]
["bitfinex","SOLUSD",1749837139105,6.85132995,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1749837139289,6.85025345,145.98,145.94,28.35827181]
["bitfinex","SOLUSD",1749837139486,6.85025345,145.98,145.95,28.35827181]
["bitfinex","SOLUSD",1749837139682,54.35827181,146.0,145.96,28.35827181]
["bitfinex","SOLUSD",1749837140115,28.35827181,146.0,145.96,28.35827181]
["bitfinex","SOLUSD",1749837140310,28.35827181,146.01,145.96,28.35827181]
["bitfinex","SOLUSD",1749837140500,6.84837693,146.02,145.96,28.35827181]
["bitfinex","SOLUSD",1749837140701,28.35827181,146.0,145.96,28.35827181]
["bitfinex","SOLUSD",1749837141010,32.85018769,145.99,145.96,28.35827181]
["bitfinex","SOLUSD",1749837141305,28.35827181,145.98,145.89,26.0]
["bitfinex","SOLUSD",1749837141506,28.35827181,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1749837141810,28.35827181,145.95,145.9,28.35827181]
["bitfinex","SOLUSD",1749837142207,26.0,145.97,145.9,28.35827181]
["bitfinex","SOLUSD",1749837142393,6.8511921,145.96,145.9,28.35827181]
["bitfinex","SOLUSD",1749837142899,35.20946391,145.96,145.91,28.35827181]
["bitfinex","SOLUSD",1749837143814,6.85213101,145.94,145.91,28.35827181]
["bitfinex","SOLUSD",1749837144591,6.8511921,145.96,145.91,28.35827181]
["bitfinex","SOLUSD",1749837144804,35.20946391,145.96,145.91,28.35827181]
["bitfinex","SOLUSD",1749837145793,35.20946391,145.96,145.92,28.35827181]
["bitfinex","SOLUSD",1749837146216,35.20946391,145.96,145.9,6.85363256]
["bitfinex","SOLUSD",1749837146516,35.20946391,145.96,145.91,28.35827181]
["bitfinex","SOLUSD",1749837147305,28.35827181,145.95,145.89,25.50382011]
["bitfinex","SOLUSD",1749837147510,6.8511921,145.96,145.91,28.35827181]
["bitfinex","SOLUSD",1749837147722,35.20946391,145.96,145.92,28.35827181]
["bitfinex","SOLUSD",1749837147912,28.35827181,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1749837148101,28.35827181,145.94,145.89,47.00792067]
["bitfinex","SOLUSD",1749837148491,23.97917236,145.96,145.89,28.35827181]
["bitfinex","SOLUSD",1749837148823,0.14216157,145.95,145.88,7.8759]
["bitfinex","SOLUSD",1749837149123,0.14216157,145.95,145.89,28.35827181]
["bitfinex","SOLUSD",1749837149811,28.35827181,145.92,145.88,36.23417181]
["bitfinex","SOLUSD",1749837150111,6.85181666,145.95,145.91,28.35827181]
["bitfinex","SOLUSD",1749837150299,6.85181666,145.95,145.92,28.35827181]
["bitfinex","SOLUSD",1749837151301,28.35827181,145.98,145.93,28.35827181]
["bitfinex","SOLUSD",1749837151521,28.35827181,145.98,145.94,28.35827181]
["bitfinex","SOLUSD",1749837151694,28.35827181,145.98,145.89,48.50964886]
["bitfinex","SOLUSD",1749837151893,28.35827181,145.97,145.92,28.35827181]
["bitfinex","SOLUSD",1749837152405,28.35827181,145.97,145.93,28.35827181]
["bitfinex","SOLUSD",1749837152806,35.20852526,145.98,145.93,28.35827181]
["bitfinex","SOLUSD",1749837155925,6.85025345,145.98,145.93,28.35827181]
["bitfinex","SOLUSD",1749837156418,35.20852526,145.98,145.93,28.35827181]
["bitfinex","SOLUSD",1749837157222,19.00771808,145.97,145.92,19.00771808]
["bitfinex","SOLUSD",1749837157724,6.8511921,145.96,145.93,19.00771808]
["bitfinex","SOLUSD",1749837158111,6.85092417,145.97,145.93,19.00771808]
["bitfinex","SOLUSD",1749837158811,6.85044622,145.98,145.95,19.00771808]
["bitfinex","SOLUSD",1749837160821,32.84994076,145.99,145.95,19.00771808]
["bitfinex","SOLUSD",1749837161001,51.85765884,145.99,145.95,19.00771808]
["bitfinex","SOLUSD",1749837161200,51.85765884,145.99,145.94,19.00771808]
["bitfinex","SOLUSD",1749837161602,51.85765884,145.99,145.95,19.00771808]
["bitfinex","SOLUSD",1749837162007,3.56944668,146.03,145.96,19.00771808]
["bitfinex","SOLUSD",1749837162224,26.0,146.01,145.97,19.00771808]
["bitfinex","SOLUSD",1749837162629,45.00771808,146.01,145.95,18.64964886]
["bitfinex","SOLUSD",1749837162925,26.0,146.01,145.97,19.00771808]
["bitfinex","SOLUSD",1749837163098,26.0,146.01,145.98,19.00771808]
["bitfinex","SOLUSD",1749837163304,45.00771808,146.01,145.96,19.00771808]
["bitfinex","SOLUSD",1749837163722,6.84931506,146.0,145.96,19.00771808]
["bitfinex","SOLUSD",1749837163938,32.84906503,146.01,145.97,19.00771808]
["bitfinex","SOLUSD",1749837164110,32.84906503,146.01,145.96,6.85106475]
["bitfinex","SOLUSD",1749837164318,32.84906503,146.01,145.97,19.00771808]
["bitfinex","SOLUSD",1749837164511,51.85678311,146.01,145.97,19.00771808]
["bitfinex","SOLUSD",1749837164712,6.84850494,146.02,145.98,19.00771808]
["bitfinex","SOLUSD",1749837164920,19.00771808,146.04,145.99,19.00771808]
["bitfinex","SOLUSD",1749837165121,56.875315,146.05,146.0,19.00771808]
["bitfinex","SOLUSD",1749837165423,6.84697021,146.05,146.01,19.00771808]
["bitfinex","SOLUSD",1749837165829,25.8544312,146.06,146.01,25.85653659]
["bitfinex","SOLUSD",1749837166022,5.4147589,146.07,146.02,19.00771808]
["bitfinex","SOLUSD",1749837166323,19.00771808,146.07,146.03,19.00771808]
["bitfinex","SOLUSD",1749837166519,6.84571141,146.08,146.04,19.00771808]
["bitfinex","SOLUSD",1749837167334,6.84415851,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1749837167523,6.84415851,146.11,146.04,19.00771808]
["bitfinex","SOLUSD",1749837167524,19.00771808,146.09,146.04,19.00771808]
["bitfinex","SOLUSD",1749837167727,26.0,146.08,146.04,19.00771808]
["bitfinex","SOLUSD",1749837167924,32.84597683,146.08,146.04,19.00771808]
["bitfinex","SOLUSD",1749837168235,6.84597683,146.08,146.04,19.00771808]
["bitfinex","SOLUSD",1749837168542,6.84597683,146.08,146.01,6.1403]
["bitfinex","SOLUSD",1749837168849,19.00771808,146.06,146.01,25.14801808]
["bitfinex","SOLUSD",1749837169341,19.00771808,146.06,146.01,6.1403]
["bitfinex","SOLUSD",1749837169544,19.00771808,146.06,146.02,19.00771808]
["bitfinex","SOLUSD",1749837169958,6.84687333,146.06,146.02,19.00771808]
["bitfinex","SOLUSD",1749837170534,6.84687333,146.06,146.03,19.00771808]
["bitfinex","SOLUSD",1749837170921,155.34942135,146.14,146.05,19.00771808]
["bitfinex","SOLUSD",1749837171136,19.00771808,146.12,146.08,19.00771808]
["bitfinex","SOLUSD",1749837171444,19.00771808,146.12,146.07,19.00771808]
["bitfinex","SOLUSD",1749837171628,19.00771808,146.09,146.04,19.00771808]
["bitfinex","SOLUSD",1749837171941,25.85309762,146.09,146.04,19.00771808]
["bitfinex","SOLUSD",1749837172336,25.85309762,146.09,146.0,8.49438724]
["bitfinex","SOLUSD",1749837172337,19.00771808,146.07,146.0,8.49438724]
["bitfinex","SOLUSD",1749837172528,19.00771808,146.05,146.01,19.00771808]
["bitfinex","SOLUSD",1749837172922,19.00771808,146.04,146.0,27.6452]
["bitfinex","SOLUSD",1749837173132,19.00771808,146.03,146.0,1.6452]
["bitfinex","SOLUSD",1749837173535,19.00771808,146.02,145.97,6.5538]
["bitfinex","SOLUSD",1749837173835,25.85650574,146.02,145.97,25.56151808]
["bitfinex","SOLUSD",1749837174237,19.00771808,146.01,145.97,6.5538]
["bitfinex","SOLUSD",1749837174641,25.85650574,146.02,145.97,25.56151808]
["bitfinex","SOLUSD",1749837175226,6.84878766,146.02,145.97,13.40441241]
["bitfinex","SOLUSD",1749837175423,42.83253929,146.02,145.97,37.50350538]
["bitfinex","SOLUSD",1749837175649,30.94970538,146.01,145.97,6.5538]
["bitfinex","SOLUSD",1749837176042,37.79883812,146.01,145.97,6.5538]
["bitfinex","SOLUSD",1749837176357,30.94970538,146.0,145.97,6.5538]
["bitfinex","SOLUSD",1749837176562,37.79818641,146.02,145.97,37.50350538]
["bitfinex","SOLUSD",1749837176742,6.84848103,146.02,145.98,30.94970538]
["bitfinex","SOLUSD",1749837177255,30.94970538,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837177636,26.0,146.05,146.0,30.94970538]
["bitfinex","SOLUSD",1749837177826,30.94970538,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837178454,37.79714443,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837178958,5.04534066,146.03,146.0,30.94970538]
["bitfinex","SOLUSD",1749837179163,37.79714443,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837179330,6.84743905,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837180145,37.79714443,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837180746,5.05329529,146.03,146.0,30.94970538]
["bitfinex","SOLUSD",1749837181046,37.79714443,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837181237,5.05532076,146.03,146.0,30.94970538]
["bitfinex","SOLUSD",1749837181440,37.79714443,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837181655,5.05699309,146.03,146.0,30.94970538]
["bitfinex","SOLUSD",1749837181856,37.79714443,146.04,146.0,30.94970538]
["bitfinex","SOLUSD",1749837182058,37.79714443,146.04,145.99,30.94970538]
["bitfinex","SOLUSD",1749837182258,5.05716569,146.03,145.99,30.94970538]
["bitfinex","SOLUSD",1749837182457,6.84743905,146.04,145.98,6.8500658]
["bitfinex","SOLUSD",1749837182686,6.84743905,146.04,145.97,6.5538]
["bitfinex","SOLUSD",1749837182687,5.05196415,146.03,145.97,6.5538]
["bitfinex","SOLUSD",1749837182853,30.94970538,146.01,145.97,6.5538]
["bitfinex","SOLUSD",1749837183053,23.96603669,146.04,145.98,30.94970538]
["bitfinex","SOLUSD",1749837183271,36.00183204,146.03,145.98,30.94970538]
["bitfinex","SOLUSD",1749837183565,30.94970538,146.03,145.98,30.94970538]
["bitfinex","SOLUSD",1749837183867,30.94970538,146.05,146.0,30.94970538]
["bitfinex","SOLUSD",1749837184053,5.054678,146.04,145.98,6.85015433]
["bitfinex","SOLUSD",1749837184257,30.94970538,146.01,145.97,6.5538]
["bitfinex","SOLUSD",1749837184464,30.94970538,146.0,145.96,1.5944]
["bitfinex","SOLUSD",1749837184644,30.94970538,146.0,145.96,32.54410538]
["bitfinex","SOLUSD",1749837184846,26.0,146.03,145.96,1.5944]
["bitfinex","SOLUSD",1749837185047,30.94970538,146.0,145.96,1.5944]
["bitfinex","SOLUSD",1749837185275,30.94970538,146.0,145.96,32.54410538]
["bitfinex","SOLUSD",1749837185565,26.0,146.03,145.96,32.54410538]
["bitfinex","SOLUSD",1749837185739,37.7990697,146.0,145.96,32.54410538]
["bitfinex","SOLUSD",1749837186760,37.7990697,146.0,145.96,1.5944]
["bitfinex","SOLUSD",1749837186969,37.7990697,146.0,145.93,32.85225257]
["bitfinex","SOLUSD",1749837186970,30.94970538,145.97,145.93,32.85225257]
["bitfinex","SOLUSD",1749837187156,6.84936432,146.0,145.93,63.80195795]
["bitfinex","SOLUSD",1749837187466,30.94970538,145.97,145.92,27.6151]
["bitfinex","SOLUSD",1749837187674,6.8511921,145.96,145.93,30.94970538]
["bitfinex","SOLUSD",1749837187847,37.80089748,145.96,145.92,1.6151]
["bitfinex","SOLUSD",1749837190965,30.94970538,145.95,145.9,70.4118796]
["bitfinex","SOLUSD",1749837191746,37.80165752,145.95,145.9,70.4118796]
["bitfinex","SOLUSD",1749837192478,30.94970538,145.98,145.93,30.94970538]
["bitfinex","SOLUSD",1749837192969,30.94970538,145.98,145.92,30.94970538]
["bitfinex","SOLUSD",1749837193171,30.94970538,145.97,145.92,30.94970538]
["bitfinex","SOLUSD",1749837193878,37.80089748,145.96,145.91,37.80312007]
["bitfinex","SOLUSD",1749837194173,37.80089748,145.96,145.91,30.94970538]
["bitfinex","SOLUSD",1749837194790,30.94970538,145.94,145.9,6.6083]
["bitfinex","SOLUSD",1749837195065,30.94970538,145.95,145.9,37.55800538]
["bitfinex","SOLUSD",1749837195274,19.01395722,145.95,145.9,25.62225722]
["bitfinex","SOLUSD",1749837195660,19.01395722,145.91,145.86,13.18429169]
["bitfinex","SOLUSD",1749837195866,25.86732255,145.92,145.87,19.01395722]
["bitfinex","SOLUSD",1749837196066,19.01395722,145.93,145.88,19.01395722]
["bitfinex","SOLUSD",1749837196859,19.01395722,145.92,145.87,19.01395722]
["bitfinex","SOLUSD",1749837197971,6.85353985,145.91,145.87,19.01395722]
["bitfinex","SOLUSD",1749837198275,19.01395722,145.9,145.85,27.04762961]
["bitfinex","SOLUSD",1749837198472,19.01395722,145.89,145.85,1.5417]
["bitfinex","SOLUSD",1749837199163,6.85353985,145.91,145.85,20.55565722]
["bitfinex","SOLUSD",1749837199164,19.01395722,145.9,145.85,20.55565722]
["bitfinex","SOLUSD",1749837199366,19.01395722,145.9,145.85,27.41192184]
["bitfinex","SOLUSD",1749837199565,19.01395722,145.9,145.85,8.39796462]
["bitfinex","SOLUSD",1749837199753,19.01395722,145.9,145.85,27.41192184]
["bitfinex","SOLUSD",1749837199954,25.86838545,145.9,145.85,20.55565722]
["bitfinex","SOLUSD",1749837200568,25.86838545,145.9,145.85,27.41199349]
["bitfinex","SOLUSD",1749837201366,6.85442823,145.9,145.85,27.41199349]
["bitfinex","SOLUSD",1749837201572,25.86838545,145.9,145.85,27.41199349]
["bitfinex","SOLUSD",1749837201878,25.86838545,145.9,145.85,20.55565722]
["bitfinex","SOLUSD",1749837202282,6.85442823,145.9,145.85,1.5417]
["bitfinex","SOLUSD",1749837202457,19.01395722,145.89,145.85,20.55565722]
["bitfinex","SOLUSD",1749837203275,19.01395722,145.89,145.85,1.5417]
["bitfinex","SOLUSD",1749837203481,19.01395722,145.89,145.85,20.55565722]
["bitfinex","SOLUSD",1749837203650,19.01395722,145.89,145.85,1.5417]
["bitfinex","SOLUSD",1749837203849,17.13295084,145.92,145.85,1.5417]
["bitfinex","SOLUSD",1749837203850,23.98602101,145.92,145.85,27.41200632]
["bitfinex","SOLUSD",1749837204050,0.14216157,145.93,145.85,27.41200632]
["bitfinex","SOLUSD",1749837204051,6.85274503,145.93,145.89,19.01395722]
["bitfinex","SOLUSD",1749837204685,6.85274503,145.93,145.85,38.1980491]
["bitfinex","SOLUSD",1749837204854,6.85274503,145.93,145.89,19.01395722]
["bitfinex","SOLUSD",1749837205050,19.01395722,145.9,145.85,1.5417]
["bitfinex","SOLUSD",1749837205252,19.01395722,145.88,145.85,1.5417]
["bitfinex","SOLUSD",1749837205759,19.01395722,145.89,145.85,1.5417]
["bitfinex","SOLUSD",1749837206068,25.86888306,145.89,145.85,1.5417]
["bitfinex","SOLUSD",1749837206782,19.01395722,145.88,145.85,1.5417]
["bitfinex","SOLUSD",1749837207086,19.01395722,145.87,145.83,32.0338]
["bitfinex","SOLUSD",1749837207275,31.01561195,145.88,145.83,63.04941195]
["bitfinex","SOLUSD",1749837207659,31.01561195,145.88,145.83,69.90662133]
["bitfinex","SOLUSD",1749837208055,31.01561195,145.89,145.84,31.01561195]
["bitfinex","SOLUSD",1749837208257,37.87025167,145.89,145.84,31.01561195]
["bitfinex","SOLUSD",1749837208882,6.85260056,145.93,145.88,31.01561195]
["bitfinex","SOLUSD",1749837209096,37.86727347,145.95,145.9,31.01561195]
["bitfinex","SOLUSD",1749837209290,63.86727347,145.95,145.9,31.01561195]
["bitfinex","SOLUSD",1749837209786,37.86727347,145.95,145.91,31.01561195]
["bitfinex","SOLUSD",1749837209994,6.8513573,145.96,145.93,31.01561195]
["bitfinex","SOLUSD",1749837210172,6.8513573,145.96,145.92,31.01561195]
["bitfinex","SOLUSD",1749837210375,37.86696925,145.96,145.91,31.01561195]
["bitfinex","SOLUSD",1749837210584,31.01561195,145.94,145.9,31.01561195]
["bitfinex","SOLUSD",1749837210978,54.99494951,145.96,145.91,31.01561195]
["bitfinex","SOLUSD",1749837211695,6.8513573,145.96,145.92,31.01561195]
["bitfinex","SOLUSD",1749837212075,37.86696925,145.96,145.91,31.01561195]
["bitfinex","SOLUSD",1749837212272,31.01561195,145.95,145.9,31.01561195]
["bitfinex","SOLUSD",1749837212494,37.86696925,145.96,145.91,31.01561195]
["bitfinex","SOLUSD",1749837213285,6.8513573,145.96,145.92,31.01561195]
["bitfinex","SOLUSD",1749837213506,26.0,145.97,145.95,31.01561195]
["bitfinex","SOLUSD",1749837213507,6.85089542,145.97,145.95,31.01561195]
["bitfinex","SOLUSD",1749837213673,6.85041611,145.98,145.95,31.01561195]
["bitfinex","SOLUSD",1749837214379,6.84998005,145.99,145.95,31.01561195]
["bitfinex","SOLUSD",1749837215401,37.865592,145.99,145.95,31.01561195]
["bitfinex","SOLUSD",1749837215603,31.01561195,145.97,145.93,1.5114]
["bitfinex","SOLUSD",1749837216603,31.01561195,145.97,145.93,32.52701195]
["bitfinex","SOLUSD",1749837217104,31.01561195,145.96,145.91,60.81561195]
["bitfinex","SOLUSD",1749837217290,6.85213101,145.94,145.9,31.01561195]
["bitfinex","SOLUSD",1749837217998,6.85213101,145.94,145.91,31.01561195]
["bitfinex","SOLUSD",1749837218991,6.85180951,145.95,145.92,31.01561195]
["bitfinex","SOLUSD",1749837219187,17.12688095,145.97,145.92,31.01561195]
["bitfinex","SOLUSD",1749837219188,6.85072275,145.97,145.92,31.01561195]
["bitfinex","SOLUSD",1749837219408,37.8663347,145.97,145.92,31.01561195]
["bitfinex","SOLUSD",1749837220230,6.85072275,145.97,145.93,31.01561195]
["bitfinex","SOLUSD",1749837220806,37.8663347,145.97,145.93,31.01561195]
["bitfinex","SOLUSD",1749837222213,6.85072275,145.97,145.94,31.01561195]
["bitfinex","SOLUSD",1749837222398,37.8663347,145.97,145.93,31.01561195]
["bitfinex","SOLUSD",1749837222594,31.01561195,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1749837222905,31.01561195,145.96,145.91,31.01561195]
["bitfinex","SOLUSD",1749837223280,6.85166152,145.95,145.91,31.01561195]
["bitfinex","SOLUSD",1749837223702,6.85138302,145.96,145.92,31.01561195]
["bitfinex","SOLUSD",1749837225207,37.86699497,145.96,145.92,31.01561195]
["bitfinex","SOLUSD",1749837226401,37.86699497,145.96,145.91,31.01561195]
["bitfinex","SOLUSD",1749837226608,31.01561195,145.94,145.89,34.0153]
["bitfinex","SOLUSD",1749837226912,37.86764134,145.95,145.9,31.01561195]
["bitfinex","SOLUSD",1749837227120,6.85135131,145.96,145.92,31.01561195]
["bitfinex","SOLUSD",1749837227800,6.85135131,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1749837228014,6.85135131,145.96,145.92,31.01561195]
["bitfinex","SOLUSD",1749837229211,6.85135131,145.96,145.92,19.00828929]
["bitfinex","SOLUSD",1749837229413,6.85135131,145.96,145.91,6.85348269]
["bitfinex","SOLUSD",1749837229799,19.00828929,145.95,145.89,34.0153]
["bitfinex","SOLUSD",1749837230187,19.00828929,145.94,145.9,19.00828929]
["bitfinex","SOLUSD",1749837231405,30.98663004,145.95,145.91,30.98663004]
["bitfinex","SOLUSD",1749837231807,6.85213101,145.94,145.91,30.98663004]
["bitfinex","SOLUSD",1749837235115,6.85139525,145.96,145.91,30.98663004]
["bitfinex","SOLUSD",1749837235290,11.89924843,145.97,145.93,30.98663004]
["bitfinex","SOLUSD",1749837235613,6.85094648,145.97,145.93,30.98663004]
["bitfinex","SOLUSD",1749837235993,6.85094648,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1749837236197,6.85094648,145.97,145.93,30.98663004]
["bitfinex","SOLUSD",1749837236718,37.83757652,145.97,145.92,30.98663004]
["bitfinex","SOLUSD",1749837237717,37.83757652,145.97,145.92,37.83969586]
["bitfinex","SOLUSD",1749837238506,6.85040586,145.98,145.94,30.98663004]
["bitfinex","SOLUSD",1749837238712,6.85040586,145.98,145.95,30.98663004]
["bitfinex","SOLUSD",1749837239094,6.85040586,145.98,145.94,30.98663004]
["bitfinex","SOLUSD",1749837239615,32.84997118,145.99,145.95,30.98663004]
["bitfinex","SOLUSD",1749837239824,6.84997118,145.99,145.95,30.98663004]
["bitfinex","SOLUSD",1749837239997,37.8361715,146.0,145.95,30.98663004]
["bitfinex","SOLUSD",1749837240398,30.98663004,145.99,145.94,30.98663004]
["bitfinex","SOLUSD",1749837241221,23.97282913,146.0,145.94,30.98663004]
["bitfinex","SOLUSD",1749837241416,30.98663004,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1749837241622,30.98663004,145.97,145.93,30.98663004]
["bitfinex","SOLUSD",1749837241920,30.98663004,145.97,145.92,30.98663004]
["bitfinex","SOLUSD",1749837242417,30.98663004,145.96,145.89,40.86956764]
["bitfinex","SOLUSD",1749837242622,30.98663004,145.95,145.9,30.98663004]
["bitfinex","SOLUSD",1749837242802,30.98663004,145.94,145.89,39.00193004]
["bitfinex","SOLUSD",1749837243320,6.85260056,145.93,145.89,39.00193004]
["bitfinex","SOLUSD",1749837243514,37.8392306,145.93,145.89,1.6448]
["bitfinex","SOLUSD",1749837243713,30.98663004,145.91,145.86,44.28966856]
["bitfinex","SOLUSD",1749837244097,30.98663004,145.9,145.86,37.43393004]
["bitfinex","SOLUSD",1749837244428,30.98663004,145.89,145.85,1.6639]
["bitfinex","SOLUSD",1749837244596,5.0461253,145.92,145.85,1.6639]
["bitfinex","SOLUSD",1749837244797,30.98663004,145.88,145.85,1.6639]
["bitfinex","SOLUSD",1749837245332,31.33044844,145.91,145.82,13.30501397]
["bitfinex","SOLUSD",1749837245517,12.04229646,145.9,145.83,30.98663004]
["bitfinex","SOLUSD",1749837245823,30.98663004,145.89,145.84,30.98663004]
["bitfinex","SOLUSD",1749837246695,6.85494927,145.88,145.84,30.98663004]
["bitfinex","SOLUSD",1749837246895,6.85494927,145.88,145.83,6.85724336]
["bitfinex","SOLUSD",1749837247123,6.85494927,145.88,145.84,30.98663004]
["bitfinex","SOLUSD",1749837247823,30.98663004,145.87,145.82,37.43393004]
["bitfinex","SOLUSD",1749837248027,30.98663004,145.85,145.81,1.6639]
["bitfinex","SOLUSD",1749837248411,30.98663004,145.85,145.81,32.65053004]
["bitfinex","SOLUSD",1749837249627,30.98663004,145.85,145.81,39.50871275]
["bitfinex","SOLUSD",1749837250013,30.98663004,145.84,145.8,30.98663004]
["bitfinex","SOLUSD",1749837250327,30.98663004,145.84,145.79,37.84566874]
["bitfinex","SOLUSD",1749837250624,30.98663004,145.85,145.8,30.98663004]
["bitfinex","SOLUSD",1749837251125,37.84345944,145.84,145.79,30.98663004]
["bitfinex","SOLUSD",1749837251332,25.89886148,145.84,145.79,19.04203208]
["bitfinex","SOLUSD",1749837253123,19.04203208,145.85,145.8,19.04203208]
["bitfinex","SOLUSD",1749837253332,0.14216157,145.87,145.8,19.04203208]
["bitfinex","SOLUSD",1749837253507,25.89745128,145.87,145.82,19.04203208]
["bitfinex","SOLUSD",1749837254000,6.8554192,145.87,145.83,19.04203208]
["bitfinex","SOLUSD",1749837254327,25.89745128,145.87,145.83,19.04203208]
["bitfinex","SOLUSD",1749837254623,25.89745128,145.87,145.82,19.04203208]
["bitfinex","SOLUSD",1749837254831,19.04203208,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837255319,6.85499318,145.88,145.84,19.04203208]
["bitfinex","SOLUSD",1749837255498,25.89702526,145.88,145.84,19.04203208]
["bitfinex","SOLUSD",1749837256425,18.7035371,145.92,145.85,19.04203208]
["bitfinex","SOLUSD",1749837256723,19.04203208,145.9,145.85,19.04203208]
["bitfinex","SOLUSD",1749837257105,25.8962522,145.9,145.85,25.89833641]
["bitfinex","SOLUSD",1749837257422,25.8962522,145.9,145.85,19.04203208]
["bitfinex","SOLUSD",1749837257825,25.8962522,145.9,145.85,25.89835363]
["bitfinex","SOLUSD",1749837258117,25.8962522,145.9,145.85,19.04203208]
["bitfinex","SOLUSD",1749837258926,6.85371972,145.91,145.87,19.04203208]
["bitfinex","SOLUSD",1749837259799,6.85371972,145.91,145.86,19.04203208]
["bitfinex","SOLUSD",1749837260118,25.8957518,145.91,145.85,6.85617641]
["bitfinex","SOLUSD",1749837260322,25.8957518,145.91,145.86,19.04203208]
["bitfinex","SOLUSD",1749837261223,6.85429385,145.9,145.86,19.04203208]
["bitfinex","SOLUSD",1749837263408,25.89578747,145.91,145.87,19.04203208]
["bitfinex","SOLUSD",1749837265109,19.04203208,145.9,145.86,19.04203208]
["bitfinex","SOLUSD",1749837265532,19.04203208,145.88,145.84,7.9571]
["bitfinex","SOLUSD",1749837265747,19.04203208,145.89,145.84,33.85593013]
["bitfinex","SOLUSD",1749837266033,19.04203208,145.9,145.86,19.04203208]
["bitfinex","SOLUSD",1749837266924,25.8962319,145.9,145.85,25.89819205]
["bitfinex","SOLUSD",1749837268024,6.85419982,145.9,145.84,14.81372007]
["bitfinex","SOLUSD",1749837268213,25.8962319,145.9,145.85,19.04203208]
["bitfinex","SOLUSD",1749837269141,25.8962319,145.9,145.85,25.89828968]
["bitfinex","SOLUSD",1749837269628,52.03747206,145.92,145.87,19.04203208]
["bitfinex","SOLUSD",1749837270236,52.03747206,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837270619,52.03747206,145.92,145.87,19.04203208]
["bitfinex","SOLUSD",1749837271524,52.03747206,145.92,145.87,25.89739873]
["bitfinex","SOLUSD",1749837271843,51.89416309,145.94,145.89,19.04203208]
["bitfinex","SOLUSD",1749837272019,6.85213101,145.94,145.9,19.04203208]
["bitfinex","SOLUSD",1749837272916,6.85185688,145.95,145.91,19.04203208]
["bitfinex","SOLUSD",1749837273839,51.89341204,145.96,145.91,19.04203208]
["bitfinex","SOLUSD",1749837274141,6.85137996,145.96,145.93,19.04203208]
["bitfinex","SOLUSD",1749837274313,25.89341204,145.96,145.91,19.04203208]
["bitfinex","SOLUSD",1749837274731,25.89341204,145.96,145.87,26.0]
["bitfinex","SOLUSD",1749837274732,19.04203208,145.94,145.87,39.49195878]
["bitfinex","SOLUSD",1749837275030,19.04203208,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837275434,19.04203208,145.93,145.88,19.04203208]
["bitfinex","SOLUSD",1749837275633,19.04203208,145.92,145.87,32.53399086]
["bitfinex","SOLUSD",1749837275938,19.04203208,145.92,145.87,25.67873208]
["bitfinex","SOLUSD",1749837276839,0.14216157,145.93,145.87,32.53411892]
["bitfinex","SOLUSD",1749837277037,19.18419365,145.93,145.88,19.04203208]
["bitfinex","SOLUSD",1749837277440,19.04203208,145.93,145.89,19.04203208]
["bitfinex","SOLUSD",1749837277648,25.89484549,145.93,145.89,19.04203208]
["bitfinex","SOLUSD",1749837277829,25.89484549,145.93,145.88,25.89667146]
["bitfinex","SOLUSD",1749837279940,32.85183391,145.95,145.91,19.04203208]
["bitfinex","SOLUSD",1749837280133,6.85183391,145.95,145.92,19.04203208]
["bitfinex","SOLUSD",1749837280318,25.89386599,145.95,145.9,19.04203208]
["bitfinex","SOLUSD",1749837281530,5.04758369,145.94,145.9,19.04203208]
["bitfinex","SOLUSD",1749837281948,19.04203208,145.93,145.88,19.04203208]
["bitfinex","SOLUSD",1749837282242,19.04203208,145.92,145.87,32.53394288]
["bitfinex","SOLUSD",1749837282834,19.04203208,145.92,145.87,25.67873208]
["bitfinex","SOLUSD",1749837283147,25.89543459,145.92,145.87,32.53410676]
["bitfinex","SOLUSD",1749837284232,25.89543459,145.92,145.87,25.89740676]
["bitfinex","SOLUSD",1749837284431,6.85260056,145.93,145.87,25.89740676]
["bitfinex","SOLUSD",1749837284640,19.04203208,145.92,145.87,25.89740676]
["bitfinex","SOLUSD",1749837284841,24.08600518,145.92,145.87,6.85537468]
["bitfinex","SOLUSD",1749837285044,24.08600518,145.92,145.87,25.89740676]
["bitfinex","SOLUSD",1749837285349,19.04203208,145.92,145.87,25.89740676]
["bitfinex","SOLUSD",1749837285527,11.89728296,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837285722,6.85322477,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837286745,19.04203208,145.89,145.86,1.5937]
["bitfinex","SOLUSD",1749837286946,19.04203208,145.89,145.85,7.08]
["bitfinex","SOLUSD",1749837288044,19.04203208,145.87,145.83,1.5816]
["bitfinex","SOLUSD",1749837288353,19.04203208,145.86,145.81,25.89998911]
["bitfinex","SOLUSD",1749837288548,25.89817424,145.86,145.81,25.89998911]
["bitfinex","SOLUSD",1749837288755,6.85614216,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837289045,25.89817424,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837289445,19.04203208,145.88,145.83,19.04203208]
["bitfinex","SOLUSD",1749837290633,25.89720073,145.88,145.83,25.8992584]
["bitfinex","SOLUSD",1749837291152,5.056199,145.87,145.83,25.8992584]
["bitfinex","SOLUSD",1749837291350,25.89720073,145.88,145.83,25.8992584]
["bitfinex","SOLUSD",1749837291551,5.056199,145.87,145.83,25.8992584]
["bitfinex","SOLUSD",1749837291748,25.89720073,145.88,145.83,25.8992584]
["bitfinex","SOLUSD",1749837292053,5.0565128,145.87,145.83,25.8992584]
["bitfinex","SOLUSD",1749837292350,25.89749679,145.87,145.83,19.04203208]
["bitfinex","SOLUSD",1749837292549,6.85546471,145.87,145.83,25.89928984]
["bitfinex","SOLUSD",1749837292741,25.89749679,145.87,145.83,25.89928984]
["bitfinex","SOLUSD",1749837292935,6.85514913,145.88,145.83,6.85725776]
["bitfinex","SOLUSD",1749837293140,25.89718121,145.88,145.83,25.89928984]
["bitfinex","SOLUSD",1749837293341,24.09990177,145.87,145.83,25.89928984]
["bitfinex","SOLUSD",1749837293651,19.04203208,145.87,145.81,25.50779075]
["bitfinex","SOLUSD",1749837293854,19.04203208,145.86,145.81,25.90017397]
["bitfinex","SOLUSD",1749837294356,11.89659599,145.88,145.8,7.6583]
["bitfinex","SOLUSD",1749837294357,25.89879783,145.85,145.8,26.70033208]
["bitfinex","SOLUSD",1749837294657,25.89879783,145.85,145.8,33.55887716]
["bitfinex","SOLUSD",1749837294955,6.85676575,145.85,145.81,19.04203208]
["bitfinex","SOLUSD",1749837295732,5.05874453,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837295961,19.04203208,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837296457,25.89798421,145.86,145.81,25.8999821]
["bitfinex","SOLUSD",1749837296855,6.85595213,145.86,145.82,19.04203208]
["bitfinex","SOLUSD",1749837297035,11.89656909,145.87,145.83,19.04203208]
["bitfinex","SOLUSD",1749837297236,5.05899887,145.86,145.83,19.04203208]
["bitfinex","SOLUSD",1749837297558,6.8556166,145.87,145.83,19.04203208]
["bitfinex","SOLUSD",1749837298135,30.95688267,145.86,145.81,25.8999821]
["bitfinex","SOLUSD",1749837298337,25.8980586,145.86,145.81,25.8999821]
["bitfinex","SOLUSD",1749837298537,19.04203208,145.85,145.81,19.04203208]
["bitfinex","SOLUSD",1749837298751,19.04203208,145.85,145.8,33.55882014]
["bitfinex","SOLUSD",1749837299464,25.8980586,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837299643,5.05939314,145.85,145.81,19.04203208]
["bitfinex","SOLUSD",1749837299842,25.8980586,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837300447,24.1018531,145.85,145.8,26.70033208]
["bitfinex","SOLUSD",1749837300657,19.04203208,145.84,145.8,14.51691206]
["bitfinex","SOLUSD",1749837300860,24.10160014,145.85,145.8,33.55894414]
["bitfinex","SOLUSD",1749837301052,19.04203208,145.85,145.8,33.55894414]
["bitfinex","SOLUSD",1749837301249,30.94182252,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837301449,25.8980586,145.86,145.81,19.04203208]
["bitfinex","SOLUSD",1749837301652,5.04376392,145.87,145.84,19.04203208]
["bitfinex","SOLUSD",1749837301954,6.85519207,145.88,145.84,19.04203208]
["bitfinex","SOLUSD",1749837302154,5.06035234,145.87,145.84,19.04203208]
["bitfinex","SOLUSD",1749837302463,6.85519207,145.88,145.84,19.04203208]
["bitfinex","SOLUSD",1749837303964,6.85519207,145.88,145.84,25.89885666]
["bitfinex","SOLUSD",1749837304168,6.85519207,145.88,145.84,19.04203208]
["bitfinex","SOLUSD",1749837304467,25.89722415,145.88,145.84,19.04203208]
["bitfinex","SOLUSD",1749837304943,25.89722415,145.88,145.83,19.04203208]
["bitfinex","SOLUSD",1749837305769,25.89722415,145.88,145.84,19.04203208]
["bitfinex","SOLUSD",1749837306445,5.04469776,145.89,145.85,19.04203208]
["bitfinex","SOLUSD",1749837306656,26.0,145.9,145.86,19.04203208]
["bitfinex","SOLUSD",1749837306853,37.89800545,145.9,145.86,19.04203208]
["bitfinex","SOLUSD",1749837307056,56.94003753,145.9,145.85,19.04203208]
["bitfinex","SOLUSD",1749837307359,51.89606524,145.9,145.85,19.04203208]
["bitfinex","SOLUSD",1749837307868,19.04203208,145.89,145.84,25.89874728]
["bitfinex","SOLUSD",1749837308563,25.89661096,145.89,145.85,19.04203208]
["bitfinex","SOLUSD",1749837308766,6.85457888,145.89,145.85,19.04203208]
["bitfinex","SOLUSD",1749837309060,6.85457888,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1749837309061,6.85457888,145.89,145.86,19.04203208]
["bitfinex","SOLUSD",1749837309265,26.0,145.9,145.86,19.04203208]
["bitfinex","SOLUSD",1749837309435,5.04350667,145.9,145.88,19.04203208]
["bitfinex","SOLUSD",1749837309635,11.89727697,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837310460,6.85325729,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837310758,6.85325729,145.92,145.88,25.89687444]
["bitfinex","SOLUSD",1749837311174,6.85325729,145.92,145.89,19.04203208]
["bitfinex","SOLUSD",1749837311381,6.85325729,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837311679,30.94117685,145.92,145.87,19.04203208]
["bitfinex","SOLUSD",1749837311857,25.89528937,145.92,145.87,19.04203208]
["bitfinex","SOLUSD",1749837312059,30.94113486,145.92,145.87,19.04203208]
["bitfinex","SOLUSD",1749837312573,11.89910278,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837312864,6.85325729,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837313063,25.89528937,145.92,145.87,19.04203208]
["bitfinex","SOLUSD",1749837313271,5.04584549,145.93,145.9,19.04203208]
["bitfinex","SOLUSD",1749837313474,5.04584549,145.95,145.92,19.04203208]
["bitfinex","SOLUSD",1749837313641,5.04584549,145.95,145.85,6.85635927]
["bitfinex","SOLUSD",1749837313642,26.0,145.94,145.85,6.85635927]
["bitfinex","SOLUSD",1749837313972,19.04203208,145.91,145.86,19.04203208]
["bitfinex","SOLUSD",1749837314338,19.04203208,145.9,145.86,19.04203208]
["bitfinex","SOLUSD",1749837314641,19.04203208,145.9,145.86,25.89787129]
["bitfinex","SOLUSD",1749837315167,25.89590477,145.91,145.86,25.89787129]
["bitfinex","SOLUSD",1749837316564,19.04203208,145.9,145.85,25.89839135]
["bitfinex","SOLUSD",1749837317440,25.89590477,145.91,145.86,25.89770854]
["bitfinex","SOLUSD",1749837317641,19.04203208,145.9,145.85,6.85617746]
["bitfinex","SOLUSD",1749837317871,19.04203208,145.87,145.83,32.85709248]
["bitfinex","SOLUSD",1749837318161,12.04265139,145.91,145.83,32.85709248]
["bitfinex","SOLUSD",1749837318162,19.04203208,145.88,145.83,32.85709248]
["bitfinex","SOLUSD",1749837318367,19.04203208,145.88,145.83,51.89912456]
["bitfinex","SOLUSD",1749837318750,5.04661713,145.9,145.83,51.89912456]
["bitfinex","SOLUSD",1749837318956,19.04203208,145.89,145.84,19.04203208]
["bitfinex","SOLUSD",1749837319648,24.08864921,145.89,145.84,19.04203208]
["bitfinex","SOLUSD",1749837320174,5.04661713,145.89,145.86,19.04203208]
["bitfinex","SOLUSD",1749837320377,5.04661713,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837320539,5.05714216,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1749837320739,24.09917424,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1749837321041,32.85166152,145.95,145.87,18.64964886]
["bitfinex","SOLUSD",1749837321042,30.95224441,145.92,145.88,19.04203208]
["bitfinex","SOLUSD",1749837321262,24.09917424,145.94,145.9,19.04203208]
["bitfinex","SOLUSD",1749837321449,5.05714216,145.94,145.91,19.04203208]
["bitfinex","SOLUSD",1749837321659,5.05714216,145.95,145.92,19.04203208]
["bitfinex","SOLUSD",1749837322271,5.05714216,145.95,145.93,19.04203208]
["bitfinex","SOLUSD",1749837322579,19.04203208,145.99,145.94,19.04203208]
["bitfinex","SOLUSD",1749837322749,5.05749275,145.98,145.95,19.04203208]
["bitfinex","SOLUSD",1749837323155,5.05749275,145.98,145.96,19.04203208]
["bitfinex","SOLUSD",1749837323355,19.04203208,146.01,145.96,19.04203208]
["bitfinex","SOLUSD",1749837323356,30.94896368,146.0,145.96,19.04203208]
["bitfinex","SOLUSD",1749837323572,30.94896368,146.0,145.95,19.04203208]
["bitfinex","SOLUSD",1749837323767,25.89147093,146.0,145.95,19.04203208]
["bitfinex","SOLUSD",1749837324081,25.89147093,146.0,145.96,19.04203208]
["bitfinex","SOLUSD",1749837324668,51.89104019,146.01,145.96,25.89314598]
["bitfinex","SOLUSD",1749837325160,51.89104019,146.01,145.97,19.04203208]
["bitfinex","SOLUSD",1749837325355,30.95943194,146.0,145.96,30.95943194]
["bitfinex","SOLUSD",1749837325862,30.95943194,146.0,145.95,30.95943194]
["bitfinex","SOLUSD",1749837326453,30.95943194,146.0,145.95,37.81087759]
["bitfinex","SOLUSD",1749837326652,30.95943194,146.0,145.96,30.95943194]
["bitfinex","SOLUSD",1749837327085,30.95943194,145.98,145.92,6.3843]
["bitfinex","SOLUSD",1749837327368,30.95943194,145.97,145.93,30.95943194]
["bitfinex","SOLUSD",1749837327550,30.95943194,145.97,145.92,6.3843]
["bitfinex","SOLUSD",1749837327756,30.95943194,145.95,145.91,39.4724636]
["bitfinex","SOLUSD",1749837328084,0.14216157,145.99,145.93,30.95943194]
["bitfinex","SOLUSD",1749837328251,30.95943194,145.98,145.93,30.95943194]
["bitfinex","SOLUSD",1749837328451,37.81059324,145.97,145.92,30.95943194]
["bitfinex","SOLUSD",1749837328679,37.81059324,145.97,145.92,37.81245449]
["bitfinex","SOLUSD",1749837329170,30.95943194,145.96,145.92,30.95943194]
["bitfinex","SOLUSD",1749837329554,32.85041036,145.98,145.91,8.51286377]
["bitfinex","SOLUSD",1749837329757,32.85041036,145.98,145.94,30.95943194]
["bitfinex","SOLUSD",1749837330179,63.8098423,145.98,145.94,30.95943194]
["bitfinex","SOLUSD",1749837330358,30.95943194,145.97,145.92,30.95943194]
["bitfinex","SOLUSD",1749837330557,30.95943194,145.97,145.92,37.8124778]
["bitfinex","SOLUSD",1749837330767,30.95943194,145.97,145.93,30.95943194]
["bitfinex","SOLUSD",1749837330972,30.95943194,145.96,145.92,30.95943194]
["bitfinex","SOLUSD",1749837331183,30.95943194,145.96,145.91,32.61903194]
["bitfinex","SOLUSD",1749837331755,31.10159351,145.97,145.92,30.95943194]
["bitfinex","SOLUSD",1749837331952,30.95943194,145.97,145.93,30.95943194]
["bitfinex","SOLUSD",1749837332156,30.95943194,145.97,145.92,30.95943194]
["bitfinex","SOLUSD",1749837332672,6.8511921,145.96,145.92,30.95943194]
["bitfinex","SOLUSD",1749837334877,37.81062404,145.96,145.92,30.95943194]
["bitfinex","SOLUSD",1749837336680,37.81062404,145.96,145.9,6.8539187]
["bitfinex","SOLUSD",1749837336681,6.85213101,145.94,145.9,30.95943194]
["bitfinex","SOLUSD",1749837337069,6.85213101,145.94,145.89,32.85427219]
["bitfinex","SOLUSD",1749837337269,6.85213101,145.94,145.9,30.95943194]
["bitfinex","SOLUSD",1749837338288,6.85213101,145.94,145.91,30.95943194]
["bitfinex","SOLUSD",1749837338502,30.95943194,145.93,145.88,1.5598]
["bitfinex","SOLUSD",1749837338662,30.95943194,145.92,145.87,30.95943194]
["bitfinex","SOLUSD",1749837339976,30.95943194,145.91,145.86,30.95943194]
["bitfinex","SOLUSD",1749837340339,30.95943194,145.89,145.84,38.91053194]
["bitfinex","SOLUSD",1749837340589,30.95943194,145.9,145.86,30.95943194]
["bitfinex","SOLUSD",1749837341092,30.95943194,145.89,145.84,14.80791582]
["bitfinex","SOLUSD",1749837341294,30.95943194,145.87,145.83,30.95943194]
["bitfinex","SOLUSD",1749837341471,26.0,145.89,145.84,30.95943194]
["bitfinex","SOLUSD",1749837341673,26.0,145.89,145.83,6.85725624]
["bitfinex","SOLUSD",1749837341871,26.0,145.9,145.87,30.95943194]
["bitfinex","SOLUSD",1749837342565,30.95943194,145.89,145.82,6.85776985]
["bitfinex","SOLUSD",1749837342764,30.95943194,145.89,145.84,30.95943194]
["bitfinex","SOLUSD",1749837343068,31.24375508,145.89,145.84,30.95943194]
["bitfinex","SOLUSD",1749837343805,37.81438121,145.88,145.83,30.95943194]
["bitfinex","SOLUSD",1749837345299,25.88745509,145.88,145.83,19.03250582]
["bitfinex","SOLUSD",1749837346514,6.85494927,145.88,145.84,19.03250582]
["bitfinex","SOLUSD",1749837346680,0.28432314,145.89,145.84,19.03250582]
["bitfinex","SOLUSD",1749837346681,26.17147248,145.89,145.84,19.03250582]
["bitfinex","SOLUSD",1749837346879,26.17147248,145.89,145.81,6.85824017]
["bitfinex","SOLUSD",1749837346880,19.03250582,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1749837347081,19.03250582,145.88,145.84,19.03250582]
["bitfinex","SOLUSD",1749837347304,26.17147248,145.89,145.84,19.03250582]
["bitfinex","SOLUSD",1749837347853,26.0,145.89,145.86,19.03250582]
["bitfinex","SOLUSD",1749837347979,19.03250582,145.89,145.85,19.03250582]
["bitfinex","SOLUSD",1749837348174,25.88671212,145.9,145.85,19.03250582]
["bitfinex","SOLUSD",1749837348992,6.8542063,145.9,145.86,19.03250582]
["bitfinex","SOLUSD",1749837349401,6.8542063,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1749837349402,0.28432314,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1749837349600,19.03250582,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1749837349905,19.03250582,145.88,145.83,19.03250582]
["bitfinex","SOLUSD",1749837350286,19.03250582,145.88,145.82,32.85757379]
["bitfinex","SOLUSD",1749837350488,19.03250582,145.88,145.83,19.03250582]
["bitfinex","SOLUSD",1749837350702,6.8554192,145.87,145.83,19.03250582]
["bitfinex","SOLUSD",1749837351403,6.8554192,145.87,145.84,19.03250582]
["bitfinex","SOLUSD",1749837354023,6.8544794,145.89,145.84,19.03250582]
["bitfinex","SOLUSD",1749837354203,19.03250582,145.88,145.84,19.03250582]
["bitfinex","SOLUSD",1749837354608,6.8544794,145.89,145.84,25.88925192]
["bitfinex","SOLUSD",1749837354805,51.88616911,145.91,145.86,19.03250582]
["bitfinex","SOLUSD",1749837354996,51.88616911,145.91,145.88,19.03250582]
["bitfinex","SOLUSD",1749837354997,32.85366329,145.91,145.88,19.03250582]
["bitfinex","SOLUSD",1749837355352,32.85366329,145.91,145.87,19.03250582]
["bitfinex","SOLUSD",1749837357007,32.85366329,145.91,145.86,6.85574123]
["bitfinex","SOLUSD",1749837357323,32.85366329,145.91,145.87,19.03250582]
["bitfinex","SOLUSD",1749837357324,51.88616911,145.91,145.87,19.03250582]
["bitfinex","SOLUSD",1749837360029,19.03250582,145.9,145.86,19.03250582]
["bitfinex","SOLUSD",1749837360628,51.88616911,145.91,145.86,19.03250582]
["bitfinex","SOLUSD",1749837361108,51.88616911,145.91,145.86,25.88829748]
["bitfinex","SOLUSD",1749837362139,51.88616911,145.91,145.86,19.03250582]
["bitfinex","SOLUSD",1749837362428,51.88616911,145.91,145.86,25.88837201]
["bitfinex","SOLUSD",1749837363417,51.88616911,145.91,145.87,19.03250582]
["bitfinex","SOLUSD",1749837364339,51.88616911,145.91,145.86,19.03250582]
["bitfinex","SOLUSD",1749837364721,51.88616911,145.91,145.86,25.88825143]
["bitfinex","SOLUSD",1749837365236,51.88616911,145.91,145.86,19.03250582]
["bitfinex","SOLUSD",1749837365615,19.03250582,145.9,145.85,19.03250582]
["bitfinex","SOLUSD",1749837365815,32.85366329,145.91,145.87,19.03250582]
["bitfinex","SOLUSD",1749837366714,51.88616911,145.91,145.87,19.03250582]
["bitfinex","SOLUSD",1749837366918,19.03250582,145.9,145.86,19.03250582]
["bitfinex","SOLUSD",1749837367232,0.42648471,145.9,145.83,19.03250582]
["bitfinex","SOLUSD",1749837367426,32.85366329,145.91,145.82,18.64964886]
["bitfinex","SOLUSD",1749837367613,51.88616911,145.91,145.87,19.03250582]
["bitfinex","SOLUSD",1749837367929,19.03250582,145.9,145.85,19.03250582]
["bitfinex","SOLUSD",1749837368115,19.03250582,145.89,145.84,19.03250582]
["bitfinex","SOLUSD",1749837368316,19.03250582,145.9,145.85,19.03250582]
["bitfinex","SOLUSD",1749837368515,25.88653059,145.9,145.81,24.0038406]
["bitfinex","SOLUSD",1749837368739,26.0,145.91,145.88,19.03250582]
["bitfinex","SOLUSD",1749837369110,32.85360378,145.91,145.88,19.03250582]
["bitfinex","SOLUSD",1749837369939,26.0,145.91,145.88,19.03250582]
["bitfinex","SOLUSD",1749837370545,26.0,145.93,145.89,19.03250582]
["bitfinex","SOLUSD",1749837371326,45.03250582,145.93,145.89,19.03250582]
["bitfinex","SOLUSD",1749837373042,51.88521414,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1749837373228,5.07318528,145.92,145.89,19.03250582]
["bitfinex","SOLUSD",1749837373422,51.88521414,145.93,145.89,19.03250582]
["bitfinex","SOLUSD",1749837374636,5.07322015,145.92,145.89,19.03250582]
["bitfinex","SOLUSD",1749837374845,24.10572597,145.92,145.88,19.03250582]
["bitfinex","SOLUSD",1749837375019,51.88521414,145.93,145.88,19.03250582]
["bitfinex","SOLUSD",1749837375341,5.07308294,145.92,145.88,19.03250582]
["bitfinex","SOLUSD",1749837375512,51.88521414,145.93,145.88,19.03250582]
["bitfinex","SOLUSD",1749837375716,5.0731676,145.92,145.88,19.03250582]
["bitfinex","SOLUSD",1749837375915,30.95984427,145.91,145.86,20.64650582]
["bitfinex","SOLUSD",1749837376123,25.88604567,145.91,145.86,27.50230089]
["bitfinex","SOLUSD",1749837376341,19.03250582,145.89,145.84,25.88905232]
["bitfinex","SOLUSD",1749837377238,19.03250582,145.89,145.85,19.03250582]
["bitfinex","SOLUSD",1749837377536,25.88693437,145.9,145.85,25.88874454]
["bitfinex","SOLUSD",1749837378742,25.88693437,145.9,145.85,19.03250582]
["bitfinex","SOLUSD",1749837380129,25.88693437,145.9,145.86,19.03250582]
["bitfinex","SOLUSD",1749837380329,25.88693437,145.9,145.85,6.85626727]
["bitfinex","SOLUSD",1749837380330,5.06312084,145.9,145.87,19.03250582]
["bitfinex","SOLUSD",1749837380542,12.67212809,145.92,145.86,6.0087]
["bitfinex","SOLUSD",1749837380721,5.07302224,145.91,145.87,19.03250582]
["bitfinex","SOLUSD",1749837381051,19.03250582,145.9,145.85,19.03250582]
["bitfinex","SOLUSD",1749837381218,10.14008883,145.91,145.86,19.03250582]
["bitfinex","SOLUSD",1749837381416,5.06763281,145.92,145.9,19.03250582]
["bitfinex","SOLUSD",1749837381732,5.06763281,145.95,145.91,19.03250582]
["bitfinex","SOLUSD",1749837382038,9.38877158,145.96,145.92,19.03250582]
["bitfinex","SOLUSD",1749837382243,5.07535214,145.95,145.92,19.03250582]
["bitfinex","SOLUSD",1749837382553,9.38896378,145.96,145.92,19.03250582]
["bitfinex","SOLUSD",1749837382721,10.14652182,145.95,145.92,19.03250582]
["bitfinex","SOLUSD",1749837382922,11.92269023,145.95,145.92,19.03250582]
["bitfinex","SOLUSD",1749837383123,6.85167492,145.95,145.92,19.03250582]
["bitfinex","SOLUSD",1749837383550,10.13059813,145.96,145.92,19.03250582]
["bitfinex","SOLUSD",1749837383722,6.85085844,145.97,145.93,19.03250582]
["bitfinex","SOLUSD",1749837383919,5.06811713,145.96,145.93,19.03250582]
["bitfinex","SOLUSD",1749837384124,51.88293,145.98,145.93,19.03250582]
["bitfinex","SOLUSD",1749837384342,5.068775,145.97,145.93,19.03250582]
["bitfinex","SOLUSD",1749837384528,5.068775,145.96,145.93,19.03250582]
["bitfinex","SOLUSD",1749837384854,11.91955041,145.97,145.93,19.03250582]
["bitfinex","SOLUSD",1749837385139,6.85077541,145.97,145.93,19.03250582]
["bitfinex","SOLUSD",1749837385520,6.85077541,145.97,145.93,25.88509541]
["bitfinex","SOLUSD",1749837385721,5.06522225,145.97,145.93,19.03250582]
["bitfinex","SOLUSD",1749837385921,32.85036955,145.98,145.94,19.03250582]
["bitfinex","SOLUSD",1749837386845,56.94550386,145.98,145.94,19.03250582]
["bitfinex","SOLUSD",1749837387030,51.88287537,145.98,145.94,19.03250582]
["bitfinex","SOLUSD",1749837387421,32.85036955,145.98,145.94,19.03250582]
["bitfinex","SOLUSD",1749837387616,56.94621491,145.98,145.94,19.03250582]
["bitfinex","SOLUSD",1749837387819,6.84994508,145.99,145.95,19.03250582]
["bitfinex","SOLUSD",1749837388151,5.06235132,145.99,145.94,1.6663]
["bitfinex","SOLUSD",1749837388356,10.12815652,146.01,145.98,19.03250582]
["bitfinex","SOLUSD",1749837388556,19.03250582,146.03,146.0,19.03250582]
["bitfinex","SOLUSD",1749837388557,5.06235132,146.03,146.0,19.03250582]
["bitfinex","SOLUSD",1749837388856,5.35102888,146.03,146.0,19.03250582]
["bitfinex","SOLUSD",1749837389045,24.38355383,146.03,145.96,6.8511921]
["bitfinex","SOLUSD",1749837389219,19.31682896,146.03,145.99,19.03250582]
["bitfinex","SOLUSD",1749837389423,24.3836479,146.03,145.99,19.03250582]
["bitfinex","SOLUSD",1749837389623,19.31682896,146.03,145.99,19.03250582]
["bitfinex","SOLUSD",1749837389848,19.03250582,146.03,145.99,19.03250582]
["bitfinex","SOLUSD",1749837390146,32.84757992,146.04,146.0,19.03250582]
["bitfinex","SOLUSD",1749837390147,19.03250582,146.04,146.0,19.03250582]
["bitfinex","SOLUSD",1749837390356,45.03250582,146.04,146.0,19.03250582]
["bitfinex","SOLUSD",1749837391027,26.0,146.04,146.0,19.03250582]
["bitfinex","SOLUSD",1749837391260,51.880095,146.04,146.0,19.03250582]
["bitfinex","SOLUSD",1749837392046,32.84758918,146.04,146.0,19.03250582]
["bitfinex","SOLUSD",1749837393349,6.84691867,146.06,146.02,19.03250582]
["bitfinex","SOLUSD",1749837393646,6.84589296,146.08,146.05,19.03250582]
["bitfinex","SOLUSD",1749837393819,5.06814715,146.07,146.04,19.03250582]
["bitfinex","SOLUSD",1749837394021,5.06817187,146.07,146.04,19.03250582]
["bitfinex","SOLUSD",1749837394245,6.84589296,146.08,146.04,19.03250582]
["bitfinex","SOLUSD",1749837394423,5.06819566,146.07,146.04,19.03250582]
["bitfinex","SOLUSD",1749837394626,6.84589296,146.08,146.04,19.03250582]
["bitfinex","SOLUSD",1749837394827,11.91436295,146.08,146.04,19.03250582]
["bitfinex","SOLUSD",1749837395229,11.91459535,146.08,146.04,19.03250582]
["bitfinex","SOLUSD",1749837395430,5.06852846,146.07,146.04,19.03250582]
["bitfinex","SOLUSD",1749837395745,9.38016254,146.08,146.04,19.03250582]
["bitfinex","SOLUSD",1749837395929,5.06854393,146.07,146.04,19.03250582]
["bitfinex","SOLUSD",1749837396127,5.06882394,146.07,146.04,19.03250582]
["bitfinex","SOLUSD",1749837396632,5.06914719,146.07,146.04,19.03250582]
["bitfinex","SOLUSD",1749837396838,11.91536774,146.07,146.04,19.03250582]
["bitfinex","SOLUSD",1749837397035,6.84622055,146.07,146.03,19.03250582]
["bitfinex","SOLUSD",1749837397557,11.91542091,146.07,146.03,19.03250582]
["bitfinex","SOLUSD",1749837397755,6.84622055,146.07,146.01,6.0364]
["bitfinex","SOLUSD",1749837398057,19.03250582,146.05,146.01,19.03250582]
["bitfinex","SOLUSD",1749837398258,19.03250582,146.04,145.99,20.55590582]
["bitfinex","SOLUSD",1749837398442,19.03250582,146.03,145.99,1.5234]
["bitfinex","SOLUSD",1749837398964,25.8806405,146.03,145.99,20.55590582]
["bitfinex","SOLUSD",1749837400659,25.88011321,146.04,146.0,19.03250582]
["bitfinex","SOLUSD",1749837400867,6.84760739,146.04,146.0,19.03250582]
["bitfinex","SOLUSD",1749837401162,32.8470458,146.05,146.01,19.03250582]
["bitfinex","SOLUSD",1749837401354,6.84657757,146.06,146.02,19.03250582]
["bitfinex","SOLUSD",1749837401555,6.84657757,146.06,146.03,19.03250582]
["bitfinex","SOLUSD",1749837401760,6.84657757,146.06,146.02,19.03250582]
["bitfinex","SOLUSD",1749837402349,32.84616639,146.07,146.03,19.03250582]
["bitfinex","SOLUSD",1749837402553,51.87867221,146.07,146.03,19.03250582]
["bitfinex","SOLUSD",1749837402878,51.87867221,146.07,146.02,19.03250582]
["bitfinex","SOLUSD",1749837403062,6.84462696,146.1,146.06,19.03250582]
["bitfinex","SOLUSD",1749837403452,51.87713278,146.1,146.05,19.03250582]
["bitfinex","SOLUSD",1749837403763,25.87713278,146.1,146.05,19.03250582]
["bitfinex","SOLUSD",1749837403965,51.87713278,146.1,146.05,19.03250582]
["bitfinex","SOLUSD",1749837404147,6.84462696,146.1,146.06,19.03250582]
["bitfinex","SOLUSD",1749837404564,32.84435347,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837405145,51.87685929,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837405367,32.84435347,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837405566,3.56670052,146.13,146.09,19.03250582]
["bitfinex","SOLUSD",1749837405748,0.28432314,146.14,146.09,19.03250582]
["bitfinex","SOLUSD",1749837405956,51.87613523,146.13,146.09,19.03250582]
["bitfinex","SOLUSD",1749837406266,19.03250582,146.12,146.08,19.03250582]
["bitfinex","SOLUSD",1749837406468,19.03250582,146.11,146.06,20.54810582]
["bitfinex","SOLUSD",1749837406875,19.03250582,146.1,146.06,1.5156]
["bitfinex","SOLUSD",1749837407166,19.03250582,146.1,146.06,20.54810582]
["bitfinex","SOLUSD",1749837407346,6.84415851,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837408575,25.87666433,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837408769,25.87666433,146.11,146.06,20.54810582]
["bitfinex","SOLUSD",1749837409071,19.03250582,146.1,146.06,20.54810582]
["bitfinex","SOLUSD",1749837409447,25.87754331,146.1,146.06,20.54810582]
["bitfinex","SOLUSD",1749837410272,6.84503749,146.1,146.07,19.03250582]
["bitfinex","SOLUSD",1749837410457,6.84437119,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837410650,26.0,146.12,146.06,8.36202197]
["bitfinex","SOLUSD",1749837410850,51.87543795,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1749837411155,32.84293213,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837411359,51.87543795,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837411568,19.03250582,146.17,146.11,6.0284]
["bitfinex","SOLUSD",1749837411746,19.03250582,146.17,146.12,19.03250582]
["bitfinex","SOLUSD",1749837411944,19.03250582,146.16,146.12,19.03250582]
["bitfinex","SOLUSD",1749837412149,19.03250582,146.16,146.08,44.64964886]
["bitfinex","SOLUSD",1749837412373,19.03250582,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837412879,19.03250582,146.15,146.1,19.03250582]
["bitfinex","SOLUSD",1749837413377,19.03250582,146.16,146.11,19.03250582]
["bitfinex","SOLUSD",1749837413572,6.84228532,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837414173,25.87479114,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837414370,25.87479114,146.15,146.09,6.8447683]
["bitfinex","SOLUSD",1749837414553,25.87479114,146.15,146.1,19.03250582]
["bitfinex","SOLUSD",1749837415656,19.03250582,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837416476,19.03250582,146.12,146.07,25.12960582]
["bitfinex","SOLUSD",1749837416680,19.03250582,146.1,146.07,6.0971]
["bitfinex","SOLUSD",1749837416983,19.03250582,146.11,146.07,6.0971]
["bitfinex","SOLUSD",1749837417662,6.84369011,146.12,146.07,6.0971]
["bitfinex","SOLUSD",1749837417862,19.03250582,146.11,146.07,6.0971]
["bitfinex","SOLUSD",1749837418063,19.03250582,146.11,146.07,25.12960582]
["bitfinex","SOLUSD",1749837418265,25.87619593,146.12,146.07,25.12960582]
["bitfinex","SOLUSD",1749837418575,6.84369011,146.12,146.09,19.03250582]
["bitfinex","SOLUSD",1749837418954,6.84340532,146.13,146.09,19.03250582]
["bitfinex","SOLUSD",1749837419484,32.84292363,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837419685,32.84292363,146.14,146.07,6.0971]
["bitfinex","SOLUSD",1749837419859,51.87542945,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837420272,26.0,146.14,146.11,19.03250582]
["bitfinex","SOLUSD",1749837420464,32.84280603,146.14,146.11,19.03250582]
["bitfinex","SOLUSD",1749837420674,32.84280603,146.14,146.08,6.84539406]
["bitfinex","SOLUSD",1749837420675,26.0,146.14,146.08,6.84539406]
["bitfinex","SOLUSD",1749837420984,26.0,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837421159,45.03250582,146.15,146.1,19.03250582]
["bitfinex","SOLUSD",1749837421359,19.03250582,146.15,146.1,19.03250582]
["bitfinex","SOLUSD",1749837421772,51.87509476,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837421980,32.84258894,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837422259,32.84258894,146.15,146.08,25.49521293]
["bitfinex","SOLUSD",1749837422574,51.87509476,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837423289,51.87509476,146.15,146.1,19.03250582]
["bitfinex","SOLUSD",1749837424186,32.84258894,146.15,146.1,19.03250582]
["bitfinex","SOLUSD",1749837424373,51.87509476,146.15,146.1,19.03250582]
["bitfinex","SOLUSD",1749837424579,19.03250582,146.12,146.07,6.0971]
["bitfinex","SOLUSD",1749837424768,19.03250582,146.11,146.07,31.97563326]
["bitfinex","SOLUSD",1749837425396,25.87700774,146.11,146.07,6.0971]
["bitfinex","SOLUSD",1749837425695,6.84450192,146.11,146.07,25.12960582]
["bitfinex","SOLUSD",1749837426273,25.87700774,146.11,146.07,25.12960582]
["bitfinex","SOLUSD",1749837427202,25.87700774,146.11,146.07,6.0971]
["bitfinex","SOLUSD",1749837427507,25.87700774,146.11,146.07,25.12960582]
["bitfinex","SOLUSD",1749837428907,25.87700774,146.11,146.07,6.0971]
["bitfinex","SOLUSD",1749837429120,6.84450192,146.11,146.07,25.12960582]
["bitfinex","SOLUSD",1749837429278,25.87639772,146.12,146.08,19.03250582]
["bitfinex","SOLUSD",1749837429478,6.84320991,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837429678,11.89396169,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837429902,5.05075178,146.13,146.09,19.03250582]
["bitfinex","SOLUSD",1749837430197,24.0832576,146.13,146.09,19.03250582]
["bitfinex","SOLUSD",1749837430397,24.0832576,146.13,146.08,19.03250582]
["bitfinex","SOLUSD",1749837430603,19.03250582,146.13,146.09,19.03250582]
["bitfinex","SOLUSD",1749837430798,5.05698528,146.13,146.07,12.94297285]
["bitfinex","SOLUSD",1749837431002,5.05698528,146.13,146.11,19.03250582]
["bitfinex","SOLUSD",1749837431302,25.87483384,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837431303,11.89978012,146.14,146.11,19.03250582]
["bitfinex","SOLUSD",1749837431477,6.84279484,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837431678,5.06043235,146.13,146.1,19.03250582]
["bitfinex","SOLUSD",1749837432699,6.84279484,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837432912,5.06410243,146.13,146.1,19.03250582]
["bitfinex","SOLUSD",1749837433091,6.84279484,146.14,146.1,19.03250582]
["bitfinex","SOLUSD",1749837433275,5.06409082,146.13,146.09,6.84500674]
["bitfinex","SOLUSD",1749837433480,25.87491247,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837433910,5.06559693,146.14,146.11,19.03250582]
["bitfinex","SOLUSD",1749837434095,5.06559693,146.13,146.11,19.03250582]
["bitfinex","SOLUSD",1749837434305,45.03250582,146.16,146.11,25.87664555]
["bitfinex","SOLUSD",1749837434506,5.06578052,146.15,146.12,19.03250582]
["bitfinex","SOLUSD",1749837434719,5.06578052,146.14,146.12,19.03250582]
["bitfinex","SOLUSD",1749837435018,5.06692501,146.13,146.11,25.87664555]
["bitfinex","SOLUSD",1749837435218,5.06722215,146.15,146.12,19.03250582]
["bitfinex","SOLUSD",1749837435417,27.4585897,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837435621,5.06783977,146.17,146.16,19.03250582]
["bitfinex","SOLUSD",1749837435988,1.4585897,146.18,146.16,25.874323]
["bitfinex","SOLUSD",1749837436193,1.4585897,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1749837436394,8.29956109,146.18,146.15,19.03250582]
["bitfinex","SOLUSD",1749837436818,8.29956109,146.18,146.13,6.4152]
["bitfinex","SOLUSD",1749837436819,27.33206691,146.18,146.13,6.4152]
["bitfinex","SOLUSD",1749837436995,5.06945431,146.17,146.13,32.2909188]
["bitfinex","SOLUSD",1749837437319,8.29956109,146.18,146.13,25.44770582]
["bitfinex","SOLUSD",1749837437488,5.06814863,146.17,146.13,25.44770582]
["bitfinex","SOLUSD",1749837437693,5.06958009,146.16,146.13,25.44770582]
["bitfinex","SOLUSD",1749837437916,25.87405551,146.17,146.13,25.44770582]
["bitfinex","SOLUSD",1749837438094,6.84154969,146.17,146.13,25.44770582]
["bitfinex","SOLUSD",1749837438408,27.33214913,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837438608,5.06734927,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837438912,27.33214913,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837439090,5.06793403,146.17,146.13,25.44770582]
["bitfinex","SOLUSD",1749837439290,27.33214913,146.18,146.13,25.44770582]
["bitfinex","SOLUSD",1749837439521,5.06693346,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837439697,27.33214913,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837439899,5.0662332,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837440613,5.06487438,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837440811,27.33214913,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837441121,13.36374523,146.18,146.13,25.44770582]
["bitfinex","SOLUSD",1749837441428,5.06410192,146.17,146.13,25.44770582]
["bitfinex","SOLUSD",1749837441596,32.39625105,146.18,146.13,25.44770582]
["bitfinex","SOLUSD",1749837441798,32.39625105,146.18,146.13,32.2908428]
["bitfinex","SOLUSD",1749837442116,32.39625105,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837442416,5.06410192,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837442624,32.39625105,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837443115,32.39625105,146.18,146.13,25.44770582]
["bitfinex","SOLUSD",1749837443320,13.36374523,146.18,146.13,25.44770582]
["bitfinex","SOLUSD",1749837443523,32.39625105,146.18,146.13,25.44770582]
["bitfinex","SOLUSD",1749837444219,32.39625105,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837444423,13.36374523,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837444634,5.06410192,146.17,146.13,25.44770582]
["bitfinex","SOLUSD",1749837444994,19.03250582,146.15,146.12,1.5039]
["bitfinex","SOLUSD",1749837445648,19.03250582,146.13,146.09,6.4396]
["bitfinex","SOLUSD",1749837445928,19.03250582,146.12,146.09,6.4396]
["bitfinex","SOLUSD",1749837446134,25.87651951,146.12,146.08,20.63700582]
["bitfinex","SOLUSD",1749837446307,25.87651951,146.12,146.08,27.48255612]
["bitfinex","SOLUSD",1749837446503,6.84401369,146.12,146.08,27.48255612]
["bitfinex","SOLUSD",1749837446911,11.91915998,146.12,146.08,27.48255612]
["bitfinex","SOLUSD",1749837447121,11.91915998,146.12,146.08,20.63700582]
["bitfinex","SOLUSD",1749837448239,25.87651951,146.12,146.08,1.6045]
["bitfinex","SOLUSD",1749837448526,25.87651951,146.12,146.08,20.63700582]
["bitfinex","SOLUSD",1749837448732,5.07874423,146.11,146.08,20.63700582]
["bitfinex","SOLUSD",1749837448928,5.07874423,146.11,146.08,1.6045]
["bitfinex","SOLUSD",1749837449130,5.07874423,146.11,146.09,19.03250582]
["bitfinex","SOLUSD",1749837449296,6.843435,146.13,146.09,19.03250582]
["bitfinex","SOLUSD",1749837449497,5.07918189,146.12,146.09,19.03250582]
["bitfinex","SOLUSD",1749837449731,6.843435,146.13,146.08,8.44998734]
["bitfinex","SOLUSD",1749837449934,25.36450199,146.17,146.12,19.03250582]
["bitfinex","SOLUSD",1749837450123,5.08082852,146.16,146.14,19.03250582]
["bitfinex","SOLUSD",1749837450315,6.84149588,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837450316,5.08082852,146.15,146.14,19.03250582]
["bitfinex","SOLUSD",1749837450825,5.08082852,146.16,146.14,19.03250582]
["bitfinex","SOLUSD",1749837451027,6.84149588,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837452018,20.49109552,146.18,146.15,19.03250582]
["bitfinex","SOLUSD",1749837452019,8.29964943,146.18,146.15,19.03250582]
["bitfinex","SOLUSD",1749837452334,5.08199787,146.17,146.13,6.84317066]
["bitfinex","SOLUSD",1749837452540,27.33215525,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837452839,5.08375567,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837453015,27.33215525,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837453205,5.08344813,146.17,146.14,19.03250582]
["bitfinex","SOLUSD",1749837453407,1.4585897,146.18,146.15,19.03250582]
["bitfinex","SOLUSD",1749837453607,5.0839147,146.17,146.15,19.03250582]
["bitfinex","SOLUSD",1749837453828,1.4585897,146.18,146.16,19.03250582]
["bitfinex","SOLUSD",1749837454219,6.54179986,146.18,146.16,19.03250582]
["bitfinex","SOLUSD",1749837454605,1.4585897,146.18,146.16,19.03250582]
["bitfinex","SOLUSD",1749837454803,6.54199618,146.18,146.16,19.03250582]
["bitfinex","SOLUSD",1749837455004,1.4585897,146.18,146.17,19.03250582]
["bitfinex","SOLUSD",1749837455310,20.49109552,146.18,146.14,20.55050582]
["bitfinex","SOLUSD",1749837455622,20.49109552,146.18,146.14,1.518]
["bitfinex","SOLUSD",1749837455809,5.08228498,146.17,146.11,8.1073]
["bitfinex","SOLUSD",1749837456010,19.03250582,146.16,146.12,19.03250582]
["bitfinex","SOLUSD",1749837456211,5.08215532,146.17,146.12,19.03250582]
["bitfinex","SOLUSD",1749837456526,19.03250582,146.16,146.12,19.03250582]
["bitfinex","SOLUSD",1749837457631,6.84228532,146.15,146.12,19.03250582]
["bitfinex","SOLUSD",1749837458015,6.84228532,146.15,146.11,27.13980582]
["bitfinex","SOLUSD",1749837460329,25.87479114,146.15,146.11,1.6059]
["bitfinex","SOLUSD",1749837461130,19.03250582,146.13,146.09,19.03250582]
["bitfinex","SOLUSD",1749837461304,6.84228532,146.15,146.08,19.03250582]
["bitfinex","SOLUSD",1749837461305,19.03250582,146.12,146.08,19.03250582]
["bitfinex","SOLUSD",1749837461504,5.08205109,146.14,146.07,14.73371166]
["bitfinex","SOLUSD",1749837461706,19.03250582,146.12,146.07,33.76621748]
["bitfinex","SOLUSD",1749837462537,19.03250582,146.12,146.07,14.73371166]
["bitfinex","SOLUSD",1749837462705,19.03250582,146.12,146.07,33.76621748]
["bitfinex","SOLUSD",1749837463108,25.87651869,146.12,146.07,33.76621748]
["bitfinex","SOLUSD",1749837463739,25.87651869,146.12,146.08,19.03250582]
["bitfinex","SOLUSD",1749837464110,6.84401287,146.12,146.07,26.92040582]
["bitfinex","SOLUSD",1749837464310,19.03250582,146.1,146.06,19.03250582]
["bitfinex","SOLUSD",1749837465009,19.03250582,146.11,146.06,19.03250582]
["bitfinex","SOLUSD",1749837465211,6.84462696,146.1,146.05,6.8468163]
["bitfinex","SOLUSD",1749837465458,25.87713278,146.1,146.06,19.03250582]
["bitfinex","SOLUSD",1749837466127,25.87713278,146.1,146.04,27.01578575]
["bitfinex","SOLUSD",1749837466343,25.87713278,146.1,146.05,19.03250582]
["bitfinex","SOLUSD",1749837466718,25.87713278,146.1,146.06,19.03250582]
["bitfinex","SOLUSD",1749837467734,25.87713278,146.1,146.04,27.01585257]
["bitfinex","SOLUSD",1749837467932,25.87713278,146.1,146.05,19.03250582]
["bitfinex","SOLUSD",1749837468126,19.03250582,146.09,146.05,19.03250582]
["bitfinex","SOLUSD",1749837468330,19.03250582,146.07,146.03,6.41]
["bitfinex","SOLUSD",1749837468531,25.87882805,146.07,146.03,6.41]
["bitfinex","SOLUSD",1749837468914,25.87882805,146.07,146.03,25.44250582]
["bitfinex","SOLUSD",1749837469241,25.87882805,146.07,146.02,6.8483065]
["bitfinex","SOLUSD",1749837469242,19.03250582,146.06,146.02,19.03250582]
["bitfinex","SOLUSD",1749837469614,19.03250582,146.06,146.01,6.84869114]
["bitfinex","SOLUSD",1749837469814,19.03250582,146.06,146.02,19.03250582]
["bitfinex","SOLUSD",1749837470014,19.03250582,146.06,146.01,19.03250582]
["bitfinex","SOLUSD",1749837470232,6.84632223,146.07,146.01,19.03250582]
["bitfinex","SOLUSD",1749837470423,19.03250582,146.05,146.0,20.54460582]
["bitfinex","SOLUSD",1749837470736,25.87979314,146.05,146.0,27.39388569]
["bitfinex","SOLUSD",1749837471116,19.03250582,146.06,146.01,19.03250582]
["bitfinex","SOLUSD",1749837471314,19.03250582,146.07,146.02,19.03250582]
["bitfinex","SOLUSD",1749837471946,19.03250582,146.06,146.02,19.03250582]
["bitfinex","SOLUSD",1749837472255,19.03250582,146.06,146.01,19.03250582]
["bitfinex","SOLUSD",1749837472644,25.87940359,146.06,146.01,19.03250582]
["bitfinex","SOLUSD",1749837473651,19.03250582,146.05,146.01,19.03250582]
["bitfinex","SOLUSD",1749837473853,25.87976484,146.05,146.01,19.03250582]
["bitfinex","SOLUSD",1749837474151,25.87976484,146.05,146.0,20.54460582]
["bitfinex","SOLUSD",1749837474852,25.87976484,146.05,146.0,27.39383205]
["bitfinex","SOLUSD",1749837475029,25.87976484,146.05,146.01,19.03250582]
["bitfinex","SOLUSD",1749837475225,25.87976484,146.05,146.0,1.5121]
["bitfinex","SOLUSD",1749837475424,19.03250582,146.04,146.0,1.5121]
["bitfinex","SOLUSD",1749837475840,6.84790796,146.03,146.0,20.54460582]
["bitfinex","SOLUSD",1749837476162,6.84764915,146.04,146.0,20.54460582]
["bitfinex","SOLUSD",1749837476662,25.87853854,146.07,146.03,19.03250582]
["bitfinex","SOLUSD",1749837477042,25.87853854,146.07,146.02,19.03250582]
["bitfinex","SOLUSD",1749837477749,25.8794542,146.06,146.02,19.03250582]
["bitfinex","SOLUSD",1749837478351,25.8794542,146.06,146.0,8.36134379]
["bitfinex","SOLUSD",1749837478534,25.8794542,146.06,146.01,19.03250582]
["bitfinex","SOLUSD",1749837481171,146.9,146.08,146.04,19.03250582]
["bitfinex","SOLUSD",1749837481327,6.84577622,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1749837481532,6.84577622,146.08,146.04,19.03250582]
["bitfinex","SOLUSD",1749837482259,25.87828204,146.08,146.03,19.03250582]
["bitfinex","SOLUSD",1749837483050,6.84577622,146.08,146.04,19.03250582]
["bitfinex","SOLUSD",1749837483853,51.8777964,146.09,146.04,19.03250582]
["bitfinex","SOLUSD",1749837484161,6.84529058,146.09,146.06,19.03250582]
["bitfinex","SOLUSD",1749837485557,6.84481551,146.1,146.06,19.03250582]
["bitfinex","SOLUSD",1749837488637,45.03250582,146.11,146.08,19.03250582]
["bitfinex","SOLUSD",1749837488638,6.8443789,146.11,146.08,19.03250582]
["bitfinex","SOLUSD",1749837488838,6.8443789,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837489033,25.87688472,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837490041,25.87688472,146.11,146.06,19.03250582]
["bitfinex","SOLUSD",1749837491548,25.87688472,146.11,146.05,12.86397255]
["bitfinex","SOLUSD",1749837491752,6.8443789,146.11,146.05,6.0172]
["bitfinex","SOLUSD",1749837491937,25.87688472,146.11,146.05,6.0172]
["bitfinex","SOLUSD",1749837492143,6.8443789,146.11,146.06,19.03250582]
["bitfinex","SOLUSD",1749837492445,19.03250582,146.1,146.06,19.03250582]
["bitfinex","SOLUSD",1749837492983,146.9,146.15,146.09,19.03250582]
["bitfinex","SOLUSD",1749837493139,146.9,146.15,146.07,37.68215468]
["bitfinex","SOLUSD",1749837493140,6.84228532,146.15,146.12,19.03250582]
["bitfinex","SOLUSD",1749837493457,25.87479114,146.15,146.1,19.03250582]
["bitfinex","SOLUSD",1749837493769,19.03250582,146.12,146.06,1.639]
["bitfinex","SOLUSD",1749837493935,19.03250582,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837495778,25.87702463,146.11,146.07,19.03250582]
["bitfinex","SOLUSD",1749837496070,25.87702463,146.11,146.03,25.88014789]
["bitfinex","SOLUSD",1749837496071,19.03250582,146.08,146.03,25.88014789]
["bitfinex","SOLUSD",1749837496289,19.03250582,146.09,146.04,19.03250582]
["bitfinex","SOLUSD",1749837496777,23.95491508,146.11,146.05,19.03250582]
["bitfinex","SOLUSD",1749837496778,19.03250582,146.1,146.05,19.03250582]
["bitfinex","SOLUSD",1749837497863,6.84509548,146.09,146.05,19.03250582]
["bitfinex","SOLUSD",1749837499063,6.84509548,146.09,146.03,25.49755682]
["bitfinex","SOLUSD",1749837499265,6.84509548,146.09,146.05,19.03250582]
["bitfinex","SOLUSD",1749837502550,6.84479976,146.1,146.07,19.03250582]
["bitfinex","SOLUSD",1749837503269,6.84479976,146.1,146.05,6.84689571]
["bitfinex","SOLUSD",1749837503468,6.84479976,146.1,146.07,19.03250582]
["bitfinex","SOLUSD",1749837503663,5.0512162,146.11,146.08,19.03250582]
["bitfinex","SOLUSD",1749837503664,11.89552139,146.11,146.08,19.03250582]
["bitfinex","SOLUSD",1749837503876,5.0512162,146.12,146.1,19.03250582]
["bitfinex","SOLUSD",1749837504180,30.93400247,146.14,146.09,19.03250582]
["bitfinex","SOLUSD",1749837504375,6.84369011,146.12,146.09,19.03250582]
["bitfinex","SOLUSD",1749837504577,6.84344357,146.13,146.1,19.03250582]
["bitfinex","SOLUSD",1749837504752,11.9015899,146.14,146.11,19.03250582]
["bitfinex","SOLUSD",1749837505070,11.9012099,146.15,146.11,19.03250582]
["bitfinex","SOLUSD",1749837505273,6.84212072,146.16,146.12,19.03250582]
["bitfinex","SOLUSD",1749837505575,5.06223847,146.15,146.12,19.03250582]
["bitfinex","SOLUSD",1749837505875,5.06223847,146.16,146.14,19.03250582]
["bitfinex","SOLUSD",1749837506074,1.4585897,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837506075,10.8316481,146.18,146.14,19.03250582]
["bitfinex","SOLUSD",1749837506266,8.29967046,146.18,146.15,19.03250582]
["bitfinex","SOLUSD",1749837506584,8.29967046,146.18,146.17,19.03250582]
["bitfinex","SOLUSD",1749837506585,1.4585897,146.18,146.17,19.03250582]
["bitfinex","SOLUSD",1749837509388,1.4585897,146.18,146.17,37.68215468]
["bitfinex","SOLUSD",1749837509682,1.4585897,146.18,146.17,37.82431625]
["bitfinex","SOLUSD",1749837509894,5.05122972,146.26,146.17,37.82431625]
["bitfinex","SOLUSD",1749837509895,2.53486467,146.26,146.18,25.40761043]
["bitfinex","SOLUSD",1749837510066,47.5674762,146.27,146.22,19.03250582]
["bitfinex","SOLUSD",1749837510266,2.53514931,146.26,146.23,19.03250582]
["bitfinex","SOLUSD",1749837510464,2.53517227,146.26,146.23,19.03250582]
["bitfinex","SOLUSD",1749837510665,6.8366719,146.27,146.23,19.03250582]
["bitfinex","SOLUSD",1749837510873,9.37205984,146.27,146.23,19.03250582]
["bitfinex","SOLUSD",1749837511071,32.8366719,146.27,146.23,19.03250582]
["bitfinex","SOLUSD",1749837511286,2.53538409,146.26,146.23,19.03250582]
["bitfinex","SOLUSD",1749837511586,2.5351612,146.26,146.23,19.03250582]
["bitfinex","SOLUSD",1749837512259,19.03250582,146.24,146.18,6.6158]
["bitfinex","SOLUSD",1749837512459,6.83900971,146.22,146.18,25.64830582]
["bitfinex","SOLUSD",1749837512681,19.03250582,146.24,146.18,13.45640301]
["bitfinex","SOLUSD",1749837513011,19.03250582,146.24,146.19,19.03250582]
["bitfinex","SOLUSD",1749837513190,19.03250582,146.24,146.2,19.03250582]
["bitfinex","SOLUSD",1749837513571,19.03250582,146.24,146.19,19.03250582]
["bitfinex","SOLUSD",1749837515090,6.83854202,146.23,146.19,19.03250582]
["bitfinex","SOLUSD",1749837517587,19.03250582,146.25,146.2,19.03250582]
["bitfinex","SOLUSD",1749837517784,19.03250582,146.25,146.18,6.6158]
["bitfinex","SOLUSD",1749837518086,19.03250582,146.25,146.2,19.03250582]
["bitfinex","SOLUSD",1749837518285,19.03250582,146.25,146.18,13.45661838]
["bitfinex","SOLUSD",1749837518487,42.96281897,146.26,146.21,19.03250582]
["bitfinex","SOLUSD",1749837519502,9.74286631,146.31,146.21,19.03250582]
["bitfinex","SOLUSD",1749837519503,6.31066957,146.38,146.31,10.0]
["bitfinex","SOLUSD",1749837519675,16.66666667,146.49,146.38,0.14216157]
["bitfinex","SOLUSD",1749837519875,16.66666667,146.49,146.41,26.0]
["bitfinex","SOLUSD",1749837520285,35.69917249,146.49,146.41,26.0]
["bitfinex","SOLUSD",1749837520598,35.69917249,146.49,146.35,26.0]
["bitfinex","SOLUSD",1749837520599,19.03250582,146.43,146.35,26.0]
["bitfinex","SOLUSD",1749837520903,2.52772361,146.46,146.36,18.64964886]
["bitfinex","SOLUSD",1749837521072,19.03250582,146.45,146.38,19.03250582]
["bitfinex","SOLUSD",1749837521274,30.77582522,146.45,146.39,30.77582522]
["bitfinex","SOLUSD",1749837521765,30.77582522,146.46,146.4,30.77582522]
["bitfinex","SOLUSD",1749837522194,2.52774404,146.45,146.4,30.77582522]
["bitfinex","SOLUSD",1749837522388,32.23441492,146.47,146.41,30.77582522]
["bitfinex","SOLUSD",1749837522598,32.23441492,146.47,146.44,30.77582522]
["bitfinex","SOLUSD",1749837522599,1.4585897,146.47,146.44,30.77582522]
["bitfinex","SOLUSD",1749837522966,1.4585897,146.47,146.45,30.77582522]
["bitfinex","SOLUSD",1749837524893,1.4585897,146.47,146.42,56.77582522]
["bitfinex","SOLUSD",1749837525301,1.4585897,146.47,146.42,26.0]
["bitfinex","SOLUSD",1749837525486,1.4585897,146.47,146.42,56.77582522]
["bitfinex","SOLUSD",1749837525801,8.28615328,146.47,146.42,56.77582522]
["bitfinex","SOLUSD",1749837526002,1.4585897,146.47,146.46,26.0]
["bitfinex","SOLUSD",1749837526195,2.73883165,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1749837526395,2.73883165,146.55,146.5,26.0]
["bitfinex","SOLUSD",1749837526797,33.51465687,146.55,146.5,49.42547408]
["bitfinex","SOLUSD",1749837526992,2.73883165,146.55,146.51,30.77582522]
["bitfinex","SOLUSD",1749837527188,2.73883165,146.55,146.53,30.77582522]
["bitfinex","SOLUSD",1749837527394,2.73883165,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837529408,2.73883165,146.55,146.54,49.42547408]
["bitfinex","SOLUSD",1749837530106,2.73883165,146.55,146.53,26.0]
["bitfinex","SOLUSD",1749837530309,2.73883165,146.55,146.47,3.56]
["bitfinex","SOLUSD",1749837530497,2.73883165,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837531491,2.73883165,146.55,146.54,49.56763565]
["bitfinex","SOLUSD",1749837533907,2.73883165,146.55,146.54,49.85195879]
["bitfinex","SOLUSD",1749837535617,2.73883165,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1749837536102,9.56244133,146.55,146.54,49.42547408]
["bitfinex","SOLUSD",1749837538715,9.56244133,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1749837538893,9.56244133,146.55,146.54,49.42547408]
["bitfinex","SOLUSD",1749837540895,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837541100,9.56244133,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1749837541396,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837542025,9.56244133,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1749837542226,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837543121,9.56244133,146.55,146.52,26.0]
["bitfinex","SOLUSD",1749837543297,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837544211,9.56244133,146.55,146.52,26.0]
["bitfinex","SOLUSD",1749837544604,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837546406,9.56244133,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1749837546407,2.73883165,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1749837546611,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837548124,2.73883165,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837549527,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837549906,2.73883165,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837550600,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837551123,2.73883165,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837551831,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837552518,2.73883165,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837552722,9.56244133,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837553234,9.56244133,146.55,146.52,26.0]
["bitfinex","SOLUSD",1749837553421,2.73883165,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837554522,2.73883165,146.55,146.54,49.70979722]
["bitfinex","SOLUSD",1749837554730,2.73883165,146.55,146.54,49.85195879]
["bitfinex","SOLUSD",1749837555506,13.64099308,146.61,146.55,18.933972]
["bitfinex","SOLUSD",1749837555822,13.64099308,146.61,146.6,30.77582522]
["bitfinex","SOLUSD",1749837556738,13.64099308,146.61,146.55,18.933972]
["bitfinex","SOLUSD",1749837557039,13.64099308,146.61,146.59,30.77582522]
["bitfinex","SOLUSD",1749837557249,30.69303591,146.61,146.54,29.24]
["bitfinex","SOLUSD",1749837557406,30.69303591,146.61,146.58,30.77582522]
["bitfinex","SOLUSD",1749837557606,5.06815854,146.6,146.54,29.24]
["bitfinex","SOLUSD",1749837557814,30.69303591,146.61,146.53,25.7583689]
["bitfinex","SOLUSD",1749837557815,30.69303591,146.61,146.58,30.77582522]
["bitfinex","SOLUSD",1749837558145,5.06816424,146.6,146.54,18.79181043]
["bitfinex","SOLUSD",1749837558335,5.06824752,146.59,146.54,18.79181043]
["bitfinex","SOLUSD",1749837558636,30.69303591,146.61,146.58,30.77582522]
["bitfinex","SOLUSD",1749837558812,6.82174773,146.59,146.58,30.77582522]
["bitfinex","SOLUSD",1749837559137,11.88999744,146.59,146.58,30.77582522]
["bitfinex","SOLUSD",1749837560330,11.89007772,146.59,146.58,30.77582522]
["bitfinex","SOLUSD",1749837561118,5.06834066,146.59,146.58,30.77582522]
["bitfinex","SOLUSD",1749837561321,5.06856863,146.59,146.56,30.77582522]
["bitfinex","SOLUSD",1749837561527,5.06856863,146.58,146.56,30.77582522]
["bitfinex","SOLUSD",1749837561728,23.8744884,146.6,146.57,30.77582522]
["bitfinex","SOLUSD",1749837562038,5.06832066,146.59,146.57,30.77582522]
["bitfinex","SOLUSD",1749837562236,5.06832066,146.58,146.57,30.77582522]
["bitfinex","SOLUSD",1749837562539,5.06832066,146.58,146.56,30.77582522]
["bitfinex","SOLUSD",1749837562726,5.06832066,146.57,146.54,30.77582522]
["bitfinex","SOLUSD",1749837562922,5.06832066,146.56,146.54,30.77582522]
["bitfinex","SOLUSD",1749837563124,11.89091709,146.55,146.53,30.77582522]
["bitfinex","SOLUSD",1749837563441,6.82360968,146.55,146.54,30.77582522]
["bitfinex","SOLUSD",1749837563927,11.88677934,146.55,146.53,30.77582522]
["bitfinex","SOLUSD",1749837564128,6.82360968,146.55,146.53,30.77582522]
["bitfinex","SOLUSD",1749837564628,6.82360968,146.55,146.49,54.88819866]
["bitfinex","SOLUSD",1749837564830,6.82360968,146.55,146.53,30.77582522]
["bitfinex","SOLUSD",1749837565017,10.12318288,146.54,146.53,30.77582522]
["bitfinex","SOLUSD",1749837565223,5.06495879,146.55,146.53,30.77582522]
["bitfinex","SOLUSD",1749837565440,5.06291552,146.54,146.53,30.77582522]
["bitfinex","SOLUSD",1749837566128,11.88699085,146.54,146.53,30.77582522]
["bitfinex","SOLUSD",1749837566627,11.88699085,146.54,146.48,6.82669999]
["bitfinex","SOLUSD",1749837566819,5.06291552,146.53,146.51,30.77582522]
["bitfinex","SOLUSD",1749837567137,6.82407533,146.54,146.51,30.77582522]
["bitfinex","SOLUSD",1749837567344,5.06916762,146.53,146.51,30.77582522]
["bitfinex","SOLUSD",1749837567515,5.06916762,146.52,146.48,6.82669999]
["bitfinex","SOLUSD",1749837567714,5.06916762,146.51,146.48,10.29082629]
["bitfinex","SOLUSD",1749837567945,6.82407533,146.54,146.48,10.29082629]
["bitfinex","SOLUSD",1749837568132,5.07523106,146.53,146.48,10.29082629]
["bitfinex","SOLUSD",1749837568332,5.07523106,146.52,146.48,10.29082629]
["bitfinex","SOLUSD",1749837568534,5.07523106,146.51,146.48,10.29082629]
["bitfinex","SOLUSD",1749837568734,6.82407533,146.54,146.5,30.77582522]
["bitfinex","SOLUSD",1749837568934,5.07894799,146.53,146.52,30.77582522]
["bitfinex","SOLUSD",1749837569835,5.07894799,146.53,146.52,29.77582522]
["bitfinex","SOLUSD",1749837572434,11.90348903,146.53,146.51,30.77582522]
["bitfinex","SOLUSD",1749837572629,5.07894799,146.52,146.47,32.8269983]
["bitfinex","SOLUSD",1749837572843,6.82454104,146.53,146.45,1.552]
["bitfinex","SOLUSD",1749837572844,5.07894799,146.51,146.45,6.82800507]
["bitfinex","SOLUSD",1749837573073,11.90488655,146.5,146.48,30.77582522]
["bitfinex","SOLUSD",1749837573237,6.82593856,146.5,146.48,30.77582522]
["bitfinex","SOLUSD",1749837573445,6.82593856,146.5,146.49,30.77582522]
["bitfinex","SOLUSD",1749837573626,11.91278761,146.5,146.48,30.77582522]
["bitfinex","SOLUSD",1749837573834,6.82593856,146.5,146.48,30.77582522]
["bitfinex","SOLUSD",1749837574044,5.08659571,146.49,146.48,30.77582522]
["bitfinex","SOLUSD",1749837574352,6.82593856,146.5,146.48,30.77582522]
["bitfinex","SOLUSD",1749837574554,6.8,146.52,146.49,30.77582522]
["bitfinex","SOLUSD",1749837574555,6.82547266,146.51,146.49,30.77582522]
["bitfinex","SOLUSD",1749837574757,5.08412039,146.5,146.49,30.77582522]
["bitfinex","SOLUSD",1749837574942,5.08412039,146.5,146.48,30.77582522]
["bitfinex","SOLUSD",1749837575141,6.82547266,146.51,146.48,30.77582522]
["bitfinex","SOLUSD",1749837575353,5.08445146,146.5,146.48,30.77582522]
["bitfinex","SOLUSD",1749837575549,6.82547266,146.51,146.48,30.77582522]
["bitfinex","SOLUSD",1749837575751,6.82547266,146.51,146.44,54.81350641]
["bitfinex","SOLUSD",1749837575752,5.08240545,146.5,146.44,54.81350641]
["bitfinex","SOLUSD",1749837575950,6.82547266,146.51,146.49,30.77582522]
["bitfinex","SOLUSD",1749837576146,5.08495423,146.5,146.49,30.77582522]
["bitfinex","SOLUSD",1749837576341,6.82547266,146.51,146.49,30.77582522]
["bitfinex","SOLUSD",1749837578764,23.78579102,146.52,146.49,30.77582522]
["bitfinex","SOLUSD",1749837579253,18.70520115,146.52,146.49,30.77582522]
["bitfinex","SOLUSD",1749837579638,18.7048899,146.52,146.49,30.77582522]
["bitfinex","SOLUSD",1749837580157,13.62515933,146.52,146.49,30.77582522]
["bitfinex","SOLUSD",1749837581356,13.62515933,146.52,146.48,30.77582522]
["bitfinex","SOLUSD",1749837582359,17.05921536,146.55,146.49,30.77582522]
["bitfinex","SOLUSD",1749837582561,1.6017,146.58,146.54,30.77582522]
["bitfinex","SOLUSD",1749837582763,1.6017,146.58,146.57,30.77582522]
["bitfinex","SOLUSD",1749837582944,5.0789885,146.59,146.57,30.77582522]
["bitfinex","SOLUSD",1749837583256,17.99400474,146.6,146.58,18.84221506]
["bitfinex","SOLUSD",1749837583464,12.91525965,146.6,146.54,6.82376917]
["bitfinex","SOLUSD",1749837583643,36.83625893,146.6,146.53,6.82437504]
["bitfinex","SOLUSD",1749837583843,5.07891245,146.59,146.56,18.84221506]
["bitfinex","SOLUSD",1749837584166,12.91525965,146.6,146.57,18.84221506]
["bitfinex","SOLUSD",1749837584460,17.99206611,146.6,146.56,18.84221506]
["bitfinex","SOLUSD",1749837584662,23.0741723,146.6,146.56,18.84221506]
["bitfinex","SOLUSD",1749837585042,17.99736804,146.6,146.56,18.84221506]
["bitfinex","SOLUSD",1749837585265,53.78731428,146.6,146.56,30.71314198]
["bitfinex","SOLUSD",1749837585435,48.71051002,146.6,146.55,30.71314198]
["bitfinex","SOLUSD",1749837585635,43.62840163,146.6,146.56,30.71314198]
["bitfinex","SOLUSD",1749837585846,30.71314198,146.59,146.52,6.82482628]
["bitfinex","SOLUSD",1749837586046,5.07464832,146.58,146.54,30.71314198]
["bitfinex","SOLUSD",1749837586341,5.07504134,146.58,146.54,30.71314198]
["bitfinex","SOLUSD",1749837586552,6.82267858,146.57,146.54,30.71314198]
["bitfinex","SOLUSD",1749837586961,6.82267858,146.57,146.55,30.71314198]
["bitfinex","SOLUSD",1749837587763,6.82267858,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749837587963,6.82267858,146.57,146.53,30.71314198]
["bitfinex","SOLUSD",1749837588262,11.89807169,146.57,146.53,30.71314198]
["bitfinex","SOLUSD",1749837588464,16.98010583,146.57,146.54,30.71314198]
["bitfinex","SOLUSD",1749837588654,11.90471272,146.57,146.54,30.71314198]
["bitfinex","SOLUSD",1749837588858,11.90471272,146.57,146.53,30.71314198]
["bitfinex","SOLUSD",1749837589055,16.98008405,146.57,146.53,30.71314198]
["bitfinex","SOLUSD",1749837589365,16.97984381,146.57,146.53,30.71314198]
["bitfinex","SOLUSD",1749837589558,16.98005745,146.57,146.53,30.71314198]
["bitfinex","SOLUSD",1749837589756,11.90471272,146.57,146.53,30.71314198]
["bitfinex","SOLUSD",1749837590155,11.89734055,146.58,146.53,30.71314198]
["bitfinex","SOLUSD",1749837590357,5.07512743,146.57,146.53,30.71314198]
["bitfinex","SOLUSD",1749837590768,45.15335334,146.58,146.54,30.71314198]
["bitfinex","SOLUSD",1749837590968,5.07865057,146.57,146.54,30.71314198]
["bitfinex","SOLUSD",1749837591266,37.5353551,146.58,146.54,30.71314198]
["bitfinex","SOLUSD",1749837591456,6.78,146.56,146.54,30.71314198]
["bitfinex","SOLUSD",1749837591651,6.78,146.56,146.5,6.82574039]
["bitfinex","SOLUSD",1749837591859,13.60335248,146.56,146.54,30.71314198]
["bitfinex","SOLUSD",1749837594262,13.60335248,146.56,146.53,30.71314198]
["bitfinex","SOLUSD",1749837595152,13.60335248,146.56,146.52,30.71314198]
["bitfinex","SOLUSD",1749837595357,30.71314198,146.55,146.49,6.82615293]
["bitfinex","SOLUSD",1749837595557,30.71314198,146.55,146.5,30.71314198]
["bitfinex","SOLUSD",1749837595947,30.71314198,146.55,146.49,6.82615293]
["bitfinex","SOLUSD",1749837596157,35.79567706,146.55,146.5,30.71314198]
["bitfinex","SOLUSD",1749837596579,30.71314198,146.54,146.5,30.71314198]
["bitfinex","SOLUSD",1749837596873,35.79278662,146.53,146.48,30.71314198]
["bitfinex","SOLUSD",1749837597177,6.82500682,146.52,146.48,30.71314198]
["bitfinex","SOLUSD",1749837600483,30.71314198,146.53,146.48,30.71314198]
["bitfinex","SOLUSD",1749837600655,30.71314198,146.51,146.47,30.71314198]
["bitfinex","SOLUSD",1749837600964,30.71314198,146.49,146.41,1.6151]
["bitfinex","SOLUSD",1749837601152,5.09569547,146.48,146.45,30.71314198]
["bitfinex","SOLUSD",1749837601347,232.29886367,146.54,146.47,30.71314198]
["bitfinex","SOLUSD",1749837601571,10.17807619,146.53,146.48,30.71314198]
["bitfinex","SOLUSD",1749837601788,10.17807619,146.53,146.44,0.14216157]
["bitfinex","SOLUSD",1749837601789,7.64378246,146.52,146.49,30.71314198]
["bitfinex","SOLUSD",1749837602071,5.09584824,146.51,146.48,30.71314198]
["bitfinex","SOLUSD",1749837602277,5.09588452,146.5,146.44,0.14216157]
["bitfinex","SOLUSD",1749837602457,7.63016268,146.53,146.49,30.71314198]
["bitfinex","SOLUSD",1749837602657,7.64440263,146.52,146.49,30.71314198]
["bitfinex","SOLUSD",1749837602870,5.09647779,146.51,146.49,30.71314198]
["bitfinex","SOLUSD",1749837603070,5.09671695,146.5,146.48,30.71314198]
["bitfinex","SOLUSD",1749837603262,37.5381488,146.52,146.44,6.82855383]
["bitfinex","SOLUSD",1749837603578,7.64447137,146.51,146.47,30.71314198]
["bitfinex","SOLUSD",1749837603781,5.09475273,146.5,146.46,30.71314198]
["bitfinex","SOLUSD",1749837603967,30.71314198,146.51,146.46,30.71314198]
["bitfinex","SOLUSD",1749837604291,6.82640453,146.49,146.47,30.71314198]
["bitfinex","SOLUSD",1749837604578,23.35485213,146.54,146.45,6.82825233]
["bitfinex","SOLUSD",1749837604782,43.43968906,146.53,146.49,30.71314198]
["bitfinex","SOLUSD",1749837604977,12.72677553,146.52,146.49,30.71314198]
["bitfinex","SOLUSD",1749837605182,5.09463746,146.51,146.49,30.71314198]
["bitfinex","SOLUSD",1749837605370,7.63213807,146.52,146.49,30.71314198]
["bitfinex","SOLUSD",1749837605684,5.09658243,146.51,146.49,30.71314198]
["bitfinex","SOLUSD",1749837605981,5.08465343,146.52,146.49,30.71314198]
["bitfinex","SOLUSD",1749837606278,9.37328086,146.52,146.49,30.71314198]
["bitfinex","SOLUSD",1749837606482,5.09457263,146.51,146.48,30.71314198]
["bitfinex","SOLUSD",1749837606657,5.09457263,146.5,146.48,30.71314198]
["bitfinex","SOLUSD",1749837606853,14.45674209,146.52,146.48,30.71314198]
["bitfinex","SOLUSD",1749837607054,5.0941702,146.51,146.45,6.82819453]
["bitfinex","SOLUSD",1749837607254,5.0941702,146.51,146.43,29.35783355]
["bitfinex","SOLUSD",1749837607255,5.09364441,146.5,146.43,29.35783355]
["bitfinex","SOLUSD",1749837607480,5.09364441,146.5,146.42,6.82966807]
["bitfinex","SOLUSD",1749837607481,5.09331227,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1749837607683,25.69781717,146.49,146.44,18.87104223]
["bitfinex","SOLUSD",1749837607857,5.09273974,146.48,146.44,18.87104223]
["bitfinex","SOLUSD",1749837608063,25.69781717,146.49,146.44,18.87104223]
["bitfinex","SOLUSD",1749837608266,5.09261108,146.48,146.44,18.87104223]
["bitfinex","SOLUSD",1749837608564,25.69781717,146.49,146.45,18.87104223]
["bitfinex","SOLUSD",1749837608972,6.82677494,146.49,146.45,18.87104223]
["bitfinex","SOLUSD",1749837609182,5.08721487,146.5,146.47,18.87104223]
["bitfinex","SOLUSD",1749837609482,6.82547266,146.51,146.47,18.87104223]
["bitfinex","SOLUSD",1749837609686,5.08558993,146.5,146.44,6.82866084]
["bitfinex","SOLUSD",1749837609873,5.08625444,146.51,146.49,18.87104223]
["bitfinex","SOLUSD",1749837610054,11.91244018,146.52,146.49,18.87104223]
["bitfinex","SOLUSD",1749837610258,5.08810977,146.51,146.49,18.87104223]
["bitfinex","SOLUSD",1749837610488,6.82522531,146.52,146.49,18.87104223]
["bitfinex","SOLUSD",1749837610658,11.91415882,146.51,146.49,18.87104223]
["bitfinex","SOLUSD",1749837610858,11.91415882,146.51,146.48,18.87104223]
["bitfinex","SOLUSD",1749837611058,6.82578761,146.51,146.48,18.87104223]
["bitfinex","SOLUSD",1749837611267,6.82578761,146.51,146.49,18.87104223]
["bitfinex","SOLUSD",1749837611862,6.82500682,146.52,146.49,18.87104223]
["bitfinex","SOLUSD",1749837612087,11.91315008,146.52,146.49,18.87104223]
["bitfinex","SOLUSD",1749837612281,6.82500682,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837612583,11.91315008,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837613084,11.91303568,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837614788,11.91303568,146.52,146.45,6.82806854]
["bitfinex","SOLUSD",1749837614988,11.91303568,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837615167,11.91303568,146.52,146.49,18.87104223]
["bitfinex","SOLUSD",1749837615361,11.91303568,146.52,146.45,6.82806854]
["bitfinex","SOLUSD",1749837615568,11.91303568,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837617393,11.91303568,146.52,146.5,18.87104223]
["bitfinex","SOLUSD",1749837617569,6.82500682,146.52,146.5,18.87104223]
["bitfinex","SOLUSD",1749837617893,11.91303568,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837618397,6.82500682,146.52,146.49,18.87104223]
["bitfinex","SOLUSD",1749837620783,6.82500682,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837620983,11.91303568,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837621783,5.08802886,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837622184,5.08802886,146.52,146.49,18.87104223]
["bitfinex","SOLUSD",1749837622391,5.08802886,146.54,146.49,18.87104223]
["bitfinex","SOLUSD",1749837622589,5.08802886,146.54,146.53,18.87104223]
["bitfinex","SOLUSD",1749837622774,6.82418412,146.54,146.53,18.87104223]
["bitfinex","SOLUSD",1749837623107,6.82380992,146.55,146.53,18.87104223]
["bitfinex","SOLUSD",1749837623797,6.82380992,146.55,146.52,18.87104223]
["bitfinex","SOLUSD",1749837624101,18.87104223,146.54,146.46,6.82746663]
["bitfinex","SOLUSD",1749837624304,18.87104223,146.53,146.49,18.87104223]
["bitfinex","SOLUSD",1749837624682,23.95907109,146.54,146.49,18.87104223]
["bitfinex","SOLUSD",1749837624897,23.95907109,146.54,146.5,18.87104223]
["bitfinex","SOLUSD",1749837625097,11.91183878,146.55,146.51,18.87104223]
["bitfinex","SOLUSD",1749837625403,30.78288101,146.55,146.5,18.87104223]
["bitfinex","SOLUSD",1749837625903,5.08802886,146.55,146.53,18.87104223]
["bitfinex","SOLUSD",1749837626101,18.69570679,146.56,146.53,18.87104223]
["bitfinex","SOLUSD",1749837626282,13.60325534,146.56,146.53,18.87104223]
["bitfinex","SOLUSD",1749837626790,13.60325534,146.56,146.49,6.82640453]
["bitfinex","SOLUSD",1749837626991,13.60325534,146.56,146.53,18.87104223]
["bitfinex","SOLUSD",1749837627702,13.60325534,146.56,146.52,18.87104223]
["bitfinex","SOLUSD",1749837627882,18.69576662,146.56,146.52,18.87104223]
["bitfinex","SOLUSD",1749837628085,30.6611156,146.56,146.52,18.87104223]
["bitfinex","SOLUSD",1749837628285,35.75362688,146.56,146.52,18.87104223]
["bitfinex","SOLUSD",1749837629101,54.62466911,146.56,146.51,18.87104223]
["bitfinex","SOLUSD",1749837629402,23.96355351,146.55,146.5,18.87104223]
["bitfinex","SOLUSD",1749837629609,5.09251128,146.54,146.5,18.87104223]
["bitfinex","SOLUSD",1749837630010,6.82454104,146.53,146.46,6.82762068]
["bitfinex","SOLUSD",1749837630306,11.92048459,146.53,146.5,18.87104223]
["bitfinex","SOLUSD",1749837630707,11.92048459,146.53,146.48,18.87104223]
["bitfinex","SOLUSD",1749837630708,23.96698578,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837630900,23.96698578,146.52,146.47,18.87104223]
["bitfinex","SOLUSD",1749837631301,23.96698578,146.51,146.46,18.87104223]
["bitfinex","SOLUSD",1749837631610,5.09594355,146.5,146.46,18.87104223]
["bitfinex","SOLUSD",1749837631815,5.09594355,146.49,146.46,18.87104223]
["bitfinex","SOLUSD",1749837631994,5.09594355,146.5,146.46,18.87104223]
["bitfinex","SOLUSD",1749837632310,11.92234808,146.49,146.46,18.87104223]
["bitfinex","SOLUSD",1749837632509,6.82640453,146.49,146.48,18.87104223]
["bitfinex","SOLUSD",1749837632813,5.09594355,146.52,146.48,18.87104223]
["bitfinex","SOLUSD",1749837632987,5.09594355,146.52,146.51,18.87104223]
["bitfinex","SOLUSD",1749837633192,5.09594355,146.54,146.51,18.87104223]
["bitfinex","SOLUSD",1749837633399,5.09594355,146.53,146.52,18.87104223]
["bitfinex","SOLUSD",1749837633598,5.09594355,146.53,146.46,1.5975]
["bitfinex","SOLUSD",1749837633599,5.09594355,146.54,146.46,1.5975]
["bitfinex","SOLUSD",1749837633812,5.09594355,146.53,146.51,18.87104223]
["bitfinex","SOLUSD",1749837634112,6.82472727,146.53,146.51,18.87104223]
["bitfinex","SOLUSD",1749837634282,11.92067082,146.53,146.51,18.87104223]
["bitfinex","SOLUSD",1749837634487,6.82472727,146.53,146.51,18.87104223]
["bitfinex","SOLUSD",1749837634811,11.92067082,146.53,146.52,18.87104223]
["bitfinex","SOLUSD",1749837635009,6.82472727,146.53,146.52,18.87104223]
["bitfinex","SOLUSD",1749837635313,11.92053174,146.53,146.51,30.73370306]
["bitfinex","SOLUSD",1749837635514,6.82472727,146.53,146.51,30.73370306]
["bitfinex","SOLUSD",1749837635810,6.82472727,146.53,146.46,1.5975]
["bitfinex","SOLUSD",1749837635811,42.6542348,146.53,146.46,1.5975]
["bitfinex","SOLUSD",1749837635994,1.5956,146.55,146.47,30.73370306]
["bitfinex","SOLUSD",1749837635995,6.82547266,146.51,146.47,30.73370306]
["bitfinex","SOLUSD",1749837636201,11.92127713,146.51,146.47,30.73370306]
["bitfinex","SOLUSD",1749837636805,59.71866184,146.51,146.43,13.33621369]
["bitfinex","SOLUSD",1749837637003,5.09580447,146.5,146.46,30.73370306]
["bitfinex","SOLUSD",1749837637608,54.62285737,146.51,146.46,30.73370306]
["bitfinex","SOLUSD",1749837637908,30.73370306,146.5,146.45,30.73370306]
["bitfinex","SOLUSD",1749837638114,6.82640453,146.49,146.45,30.73370306]
["bitfinex","SOLUSD",1749837638508,23.89241586,146.49,146.45,30.73370306]
["bitfinex","SOLUSD",1749837638909,54.62611892,146.49,146.44,30.73370306]
["bitfinex","SOLUSD",1749837639294,54.62611892,146.49,146.45,30.73370306]
["bitfinex","SOLUSD",1749837639597,6.82640453,146.49,146.47,30.73370306]
["bitfinex","SOLUSD",1749837640002,11.92389627,146.49,146.46,30.73370306]
["bitfinex","SOLUSD",1749837640206,11.92389627,146.49,146.42,8.3817467]
["bitfinex","SOLUSD",1749837640207,6.82640453,146.49,146.47,30.73370306]
["bitfinex","SOLUSD",1749837640600,5.09892116,146.51,146.48,30.73370306]
["bitfinex","SOLUSD",1749837640800,6.76,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837641000,11.85892116,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837641217,6.76,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837642115,13.58547266,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837644123,13.58547266,146.51,146.49,30.73370306]
["bitfinex","SOLUSD",1749837644418,6.76,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837644617,13.58547266,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837646995,6.76,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837647195,6.76,146.51,146.47,6.82727271]
["bitfinex","SOLUSD",1749837647394,6.76,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837649022,6.76,146.51,146.48,6.82670728]
["bitfinex","SOLUSD",1749837649225,6.76,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837652623,13.58547266,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837652916,13.58547266,146.51,146.48,30.73370306]
["bitfinex","SOLUSD",1749837653321,13.58547266,146.51,146.49,30.73370306]
["bitfinex","SOLUSD",1749837653498,6.76,146.51,146.5,30.73370306]
["bitfinex","SOLUSD",1749837655306,6.76,146.51,146.5,18.85743863]
["bitfinex","SOLUSD",1749837661219,6.76,146.51,146.5,25.68337719]
["bitfinex","SOLUSD",1749837661934,6.76,146.51,146.5,18.85743863]
["bitfinex","SOLUSD",1749837662512,6.82422943,146.54,146.5,18.85743863]
["bitfinex","SOLUSD",1749837662736,11.92030345,146.55,146.53,18.85743863]
["bitfinex","SOLUSD",1749837663522,11.92030345,146.55,146.52,18.85743863]
["bitfinex","SOLUSD",1749837663931,6.82369108,146.55,146.53,18.85743863]
["bitfinex","SOLUSD",1749837664944,30.77667387,146.55,146.5,18.85743863]
["bitfinex","SOLUSD",1749837665150,5.09554416,146.54,146.48,26.0]
["bitfinex","SOLUSD",1749837665444,5.09554416,146.53,146.5,18.85743863]
["bitfinex","SOLUSD",1749837665747,6.82454104,146.53,146.49,18.85743863]
["bitfinex","SOLUSD",1749837665944,11.9200852,146.53,146.49,18.85743863]
["bitfinex","SOLUSD",1749837666326,47.83887645,146.53,146.48,44.85743863]
["bitfinex","SOLUSD",1749837666519,42.74333229,146.53,146.48,44.85743863]
["bitfinex","SOLUSD",1749837666735,5.09681926,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837667632,6.82535453,146.52,146.5,18.85743863]
["bitfinex","SOLUSD",1749837667942,6.82535453,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837668146,11.92228283,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837668745,28.98479989,146.52,146.48,18.85743863]
["bitfinex","SOLUSD",1749837669039,5.0969283,146.51,146.48,18.85743863]
["bitfinex","SOLUSD",1749837669340,23.88787159,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837669544,5.09757124,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837669744,6.82547266,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837669950,5.09757124,146.52,146.5,18.85743863]
["bitfinex","SOLUSD",1749837670249,11.92262283,146.52,146.51,18.85743863]
["bitfinex","SOLUSD",1749837670547,17.02080839,146.52,146.5,18.85743863]
["bitfinex","SOLUSD",1749837670727,5.09818556,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837670940,14.4716337,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837671249,5.09808608,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837671432,11.92262283,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837671622,11.92387046,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837671823,6.82567255,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837673246,11.923558,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837673442,5.09873071,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837673747,11.9238168,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837673952,5.09895984,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837674247,11.9238168,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837674545,5.09897724,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837674723,11.9238168,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837674921,5.09897724,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837675231,11.9238168,146.52,146.45,32.82812245]
["bitfinex","SOLUSD",1749837675428,5.09898606,146.51,146.48,18.85743863]
["bitfinex","SOLUSD",1749837675749,11.9238168,146.52,146.48,18.85743863]
["bitfinex","SOLUSD",1749837675941,5.09874571,146.51,146.48,18.85743863]
["bitfinex","SOLUSD",1749837676132,11.9238168,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837676450,11.92454578,146.51,146.5,18.85743863]
["bitfinex","SOLUSD",1749837676760,11.92537804,146.51,146.5,18.85743863]
["bitfinex","SOLUSD",1749837677129,11.92539861,146.51,146.5,18.85743863]
["bitfinex","SOLUSD",1749837677328,6.82580462,146.51,146.5,18.85743863]
["bitfinex","SOLUSD",1749837677523,11.92539861,146.51,146.5,18.85743863]
["bitfinex","SOLUSD",1749837677724,11.92653369,146.51,146.5,18.85743863]
["bitfinex","SOLUSD",1749837678033,11.92651766,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837678243,6.82580462,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837680431,6.82580462,146.51,146.48,18.85743863]
["bitfinex","SOLUSD",1749837680941,6.82580462,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837681439,11.92750386,146.51,146.49,18.85743863]
["bitfinex","SOLUSD",1749837681757,10.2014905,146.52,146.5,18.85743863]
["bitfinex","SOLUSD",1749837682058,6.76,146.53,146.51,18.85743863]
["bitfinex","SOLUSD",1749837682228,6.76,146.53,146.52,18.85743863]
["bitfinex","SOLUSD",1749837683556,11.86133909,146.53,146.52,18.85743863]
["bitfinex","SOLUSD",1749837683755,6.76,146.53,146.52,18.85743863]
["bitfinex","SOLUSD",1749837684356,11.86142341,146.53,146.52,18.85743863]
["bitfinex","SOLUSD",1749837684562,11.86363339,146.53,146.52,18.85743863]
["bitfinex","SOLUSD",1749837684742,6.76,146.53,146.52,37.71487726]
["bitfinex","SOLUSD",1749837684930,6.76,146.53,146.52,44.53988408]
["bitfinex","SOLUSD",1749837685131,6.76,146.53,146.52,63.18953294]
["bitfinex","SOLUSD",1749837685439,6.76,146.53,146.52,63.61601765]
["bitfinex","SOLUSD",1749837687853,5.10350905,146.58,146.53,19.07613357]
["bitfinex","SOLUSD",1749837688161,11.91863475,146.59,146.57,18.85743863]
["bitfinex","SOLUSD",1749837688354,2.55174239,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837688653,10.1978652,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837688827,12.74952085,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837689034,14.46795171,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837689235,14.47673641,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837689554,14.47691881,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837689737,9.37347142,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837689939,2.55172211,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837690143,5.10344425,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837690443,7.65517905,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837690640,7.6553046,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837690841,2.55172635,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837691160,7.6553046,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837691462,5.10343982,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837692452,6.76,146.6,146.58,25.67965175]
["bitfinex","SOLUSD",1749837692649,6.76,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837693966,18.68412193,146.6,146.55,6.9655819]
["bitfinex","SOLUSD",1749837694139,5.10303228,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1749837694337,5.10303228,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1749837694561,13.58134893,146.6,146.57,18.85743863]
["bitfinex","SOLUSD",1749837694747,5.10293648,146.59,146.57,18.85743863]
["bitfinex","SOLUSD",1749837694948,5.1029798,146.58,146.57,18.85743863]
["bitfinex","SOLUSD",1749837695253,13.58134893,146.6,146.57,18.85743863]
["bitfinex","SOLUSD",1749837695450,6.76,146.6,146.58,18.85743863]
["bitfinex","SOLUSD",1749837695750,9.31137143,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837695956,6.76,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837696353,11.86210946,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837696556,6.76,146.6,146.56,6.82308102]
["bitfinex","SOLUSD",1749837696746,6.76,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837696949,13.5812824,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837697153,13.5812824,146.6,146.58,18.85743863]
["bitfinex","SOLUSD",1749837697759,5.10210198,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837698073,5.10209244,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837698365,13.5812824,146.6,146.58,18.85743863]
["bitfinex","SOLUSD",1749837698754,5.10230184,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837698942,5.10230404,146.59,146.58,18.85743863]
["bitfinex","SOLUSD",1749837699260,13.5812824,146.6,146.58,18.85743863]
["bitfinex","SOLUSD",1749837699446,13.5812824,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837700048,18.68299986,146.6,146.56,0.42648471]
["bitfinex","SOLUSD",1749837700248,13.5812824,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837700448,18.68313938,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837700651,11.86146614,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837700851,11.86148583,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837701053,11.86139638,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837701552,11.86093372,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837701952,11.86094974,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837702858,11.860222,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837703268,11.86023272,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837703452,6.76,146.6,146.59,18.85743863]
["bitfinex","SOLUSD",1749837704069,6.76,146.6,146.59,37.50708749]
["bitfinex","SOLUSD",1749837704257,6.76,146.6,146.59,37.9335722]
["bitfinex","SOLUSD",1749837704644,0.18,146.65,146.59,37.79141063]
["bitfinex","SOLUSD",1749837704849,0.18,146.65,146.64,18.85743863]
["bitfinex","SOLUSD",1749837707951,0.18,146.65,146.62,0.28432314]
["bitfinex","SOLUSD",1749837708169,0.18,146.65,146.64,18.85743863]
["bitfinex","SOLUSD",1749837708568,0.18,146.65,146.63,18.85743863]
["bitfinex","SOLUSD",1749837708757,0.18,146.65,146.62,18.85743863]
["bitfinex","SOLUSD",1749837709091,0.18,146.65,146.63,18.85743863]
["bitfinex","SOLUSD",1749837709452,0.18,146.65,146.6,18.79181043]
["bitfinex","SOLUSD",1749837709650,0.18,146.65,146.63,18.85743863]
["bitfinex","SOLUSD",1749837710154,0.18,146.65,146.62,18.85743863]
["bitfinex","SOLUSD",1749837711258,0.18,146.65,146.59,26.0]
["bitfinex","SOLUSD",1749837711462,19.03743863,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837712778,0.18,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837713074,0.18,146.65,146.57,18.64964886]
["bitfinex","SOLUSD",1749837713075,19.03743863,146.65,146.57,18.64964886]
["bitfinex","SOLUSD",1749837713264,19.03743863,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837713463,0.18,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837713663,19.03743863,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837714887,0.18,146.65,146.61,18.85743863]
["bitfinex","SOLUSD",1749837715368,19.03743863,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837716581,25.85651643,146.65,146.6,25.6784775]
["bitfinex","SOLUSD",1749837716784,19.03743863,146.65,146.6,25.6784775]
["bitfinex","SOLUSD",1749837717085,25.85639937,146.65,146.6,25.6784775]
["bitfinex","SOLUSD",1749837717277,18.85743863,146.64,146.59,6.82161256]
["bitfinex","SOLUSD",1749837717456,18.85743863,146.64,146.6,18.85743863]
["bitfinex","SOLUSD",1749837717657,25.85639937,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837718084,0.18,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749837718659,0.18,146.65,146.61,25.67803352]
["bitfinex","SOLUSD",1749837719966,0.18,146.65,146.61,25.67815545]
["bitfinex","SOLUSD",1749837720287,6.99901651,146.65,146.61,18.85743863]
["bitfinex","SOLUSD",1749837720781,6.99901651,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1749837721084,25.85645514,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1749837721273,25.85645514,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837722075,25.85645514,146.65,146.61,18.85743863]
["bitfinex","SOLUSD",1749837723002,6.99901651,146.65,146.61,18.85743863]
["bitfinex","SOLUSD",1749837723373,0.18,146.65,146.62,18.85743863]
["bitfinex","SOLUSD",1749837723962,6.99897491,146.65,146.61,18.85743863]
["bitfinex","SOLUSD",1749837724202,25.85641354,146.65,146.6,18.85743863]
["bitfinex","SOLUSD",1749837724871,25.85641354,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1749837725095,18.85743863,146.63,146.57,6.82265488]
["bitfinex","SOLUSD",1749837725272,18.85743863,146.63,146.58,18.85743863]
["bitfinex","SOLUSD",1749837725802,18.85743863,146.63,146.56,13.15058972]
["bitfinex","SOLUSD",1749837726097,6.82035193,146.62,146.58,18.85743863]
["bitfinex","SOLUSD",1749837727894,25.67779056,146.62,146.55,1.6531]
["bitfinex","SOLUSD",1749837728076,25.67779056,146.62,146.56,18.85743863]
["bitfinex","SOLUSD",1749837728077,18.85743863,146.61,146.56,18.85743863]
["bitfinex","SOLUSD",1749837728591,18.85743863,146.61,146.54,25.47345827]
["bitfinex","SOLUSD",1749837728796,18.85743863,146.59,146.52,6.82454738]
["bitfinex","SOLUSD",1749837728987,6.74,146.58,146.52,6.82454738]
["bitfinex","SOLUSD",1749837729189,6.74,146.58,146.55,18.85743863]
["bitfinex","SOLUSD",1749837729579,7.65829839,146.57,146.51,34.42045491]
["bitfinex","SOLUSD",1749837729895,6.74,146.58,146.51,18.85743863]
["bitfinex","SOLUSD",1749837729896,25.68058273,146.56,146.51,18.85743863]
["bitfinex","SOLUSD",1749837730079,18.85743863,146.54,146.47,1.5789]
["bitfinex","SOLUSD",1749837730284,23.88100436,146.56,146.5,18.85743863]
["bitfinex","SOLUSD",1749837730593,26.51797732,146.55,146.5,18.85743863]
["bitfinex","SOLUSD",1749837730796,7.66055719,146.54,146.5,18.85743863]
["bitfinex","SOLUSD",1749837730989,2.55362554,146.53,146.5,18.85743863]
["bitfinex","SOLUSD",1749837731172,23.94371878,146.55,146.5,18.85743863]
["bitfinex","SOLUSD",1749837731379,14.48499026,146.54,146.5,18.85743863]
["bitfinex","SOLUSD",1749837731586,7.66091493,146.53,146.5,18.85743863]
["bitfinex","SOLUSD",1749837731784,6.82407533,146.54,146.5,18.85743863]
["bitfinex","SOLUSD",1749837732276,23.88426367,146.54,146.47,1.5789]
["bitfinex","SOLUSD",1749837732477,23.88426367,146.54,146.5,18.85743863]
["bitfinex","SOLUSD",1749837732478,42.7417023,146.54,146.5,18.85743863]
["bitfinex","SOLUSD",1749837732900,18.85743863,146.53,146.46,0.14216157]
["bitfinex","SOLUSD",1749837733223,18.85743863,146.53,146.49,18.85743863]
["bitfinex","SOLUSD",1749837733493,6.82500682,146.52,146.49,18.85743863]
["bitfinex","SOLUSD",1749837734280,5.07902339,146.55,146.51,18.85743863]
["bitfinex","SOLUSD",1749837734492,6.82360968,146.55,146.51,18.85743863]
["bitfinex","SOLUSD",1749837735209,25.68104831,146.55,146.51,18.85743863]
["bitfinex","SOLUSD",1749837736405,6.82360968,146.55,146.52,18.85743863]
["bitfinex","SOLUSD",1749837736718,6.82360968,146.55,146.51,18.85743863]
["bitfinex","SOLUSD",1749837738912,6.82267858,146.57,146.53,18.85743863]
["bitfinex","SOLUSD",1749837739097,25.68011721,146.57,146.53,18.85743863]
["bitfinex","SOLUSD",1749837739418,18.85743863,146.56,146.51,18.85743863]
["bitfinex","SOLUSD",1749837740024,18.85743863,146.57,146.53,18.85743863]
["bitfinex","SOLUSD",1749837740208,53.09803863,146.58,146.53,18.85743863]
["bitfinex","SOLUSD",1749837740396,18.85743863,146.57,146.5,6.825743]
["bitfinex","SOLUSD",1749837740596,34.2406,146.58,146.5,6.825743]
["bitfinex","SOLUSD",1749837740597,34.2406,146.58,146.53,18.85743863]
["bitfinex","SOLUSD",1749837740813,13.56224712,146.58,146.56,18.85743863]
["bitfinex","SOLUSD",1749837741198,6.74,146.58,146.56,18.85743863]
["bitfinex","SOLUSD",1749837741398,6.74,146.58,146.57,18.85743863]
["bitfinex","SOLUSD",1749837741830,6.74,146.58,146.56,18.85743863]
["bitfinex","SOLUSD",1749837742116,13.56232473,146.58,146.56,18.85743863]
["bitfinex","SOLUSD",1749837742308,13.56232473,146.58,146.54,18.85743863]
["bitfinex","SOLUSD",1749837742494,32.41976336,146.58,146.54,18.85743863]
["bitfinex","SOLUSD",1749837743430,32.41976336,146.58,146.53,18.85743863]
["bitfinex","SOLUSD",1749837743720,32.41976336,146.58,146.54,18.85743863]
["bitfinex","SOLUSD",1749837743906,13.56232473,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1749837744109,13.56232473,146.58,146.55,18.85743863]
["bitfinex","SOLUSD",1749837744312,32.41976336,146.58,146.53,18.85743863]
["bitfinex","SOLUSD",1749837744501,18.85743863,146.57,146.53,18.85743863]
["bitfinex","SOLUSD",1749837744700,18.85743863,146.56,146.5,19.07613357]
["bitfinex","SOLUSD",1749837744927,18.85743863,146.56,146.51,18.85743863]
["bitfinex","SOLUSD",1749837745226,18.85743863,146.55,146.51,18.85743863]
["bitfinex","SOLUSD",1749837746009,6.82407533,146.54,146.51,18.85743863]
["bitfinex","SOLUSD",1749837747136,6.82407533,146.54,146.5,18.85743863]
["bitfinex","SOLUSD",1749837748646,18.85743863,146.53,146.47,18.64964886]
["bitfinex","SOLUSD",1749837748811,18.85743863,146.51,146.47,18.85743863]
["bitfinex","SOLUSD",1749837749112,18.85743863,146.5,146.45,18.85743863]
["bitfinex","SOLUSD",1749837749311,6.72,146.49,146.45,18.85743863]
["bitfinex","SOLUSD",1749837749832,6.72,146.49,146.46,18.85743863]
["bitfinex","SOLUSD",1749837750331,13.54641979,146.49,146.46,18.85743863]
["bitfinex","SOLUSD",1749837751119,13.54641979,146.49,146.43,6.82898654]
["bitfinex","SOLUSD",1749837751318,32.40385842,146.49,146.42,8.4924602]
["bitfinex","SOLUSD",1749837751515,13.54641979,146.49,146.45,18.85743863]
["bitfinex","SOLUSD",1749837751727,13.54641979,146.49,146.46,18.85743863]
["bitfinex","SOLUSD",1749837752622,13.54641979,146.49,146.42,8.4924602]
["bitfinex","SOLUSD",1749837752623,13.54641979,146.49,146.45,18.85743863]
["bitfinex","SOLUSD",1749837753019,18.85743863,146.48,146.44,18.85743863]
["bitfinex","SOLUSD",1749837753333,32.40385842,146.49,146.44,18.85743863]
["bitfinex","SOLUSD",1749837753837,18.85743863,146.48,146.43,18.85743863]
["bitfinex","SOLUSD",1749837754043,18.85743863,146.47,146.42,18.85743863]
["bitfinex","SOLUSD",1749837754217,30.61243112,146.49,146.43,18.85743863]
["bitfinex","SOLUSD",1749837754218,18.85743863,146.48,146.43,18.85743863]
["bitfinex","SOLUSD",1749837754843,6.82733665,146.47,146.43,18.85743863]
["bitfinex","SOLUSD",1749837755049,25.68477528,146.47,146.42,18.85743863]
["bitfinex","SOLUSD",1749837755211,6.82733665,146.47,146.43,18.85743863]
["bitfinex","SOLUSD",1749837755417,25.68477528,146.47,146.4,26.0]
["bitfinex","SOLUSD",1749837755637,18.85743863,146.45,146.4,18.85743863]
["bitfinex","SOLUSD",1749837755811,18.85743863,146.45,146.35,1.5201]
["bitfinex","SOLUSD",1749837755812,18.85743863,146.44,146.37,6.83172712]
["bitfinex","SOLUSD",1749837756009,18.85743863,146.44,146.39,18.85743863]
["bitfinex","SOLUSD",1749837756237,18.85743863,146.45,146.4,18.85743863]
["bitfinex","SOLUSD",1749837756546,51.68477528,146.47,146.42,18.85743863]
["bitfinex","SOLUSD",1749837756832,25.68570766,146.45,146.4,18.85743863]
["bitfinex","SOLUSD",1749837757137,25.68570766,146.45,146.36,26.0]
["bitfinex","SOLUSD",1749837757138,18.85743863,146.44,146.39,18.85743863]
["bitfinex","SOLUSD",1749837757325,6.82826903,146.45,146.41,18.85743863]
["bitfinex","SOLUSD",1749837757921,25.68570766,146.45,146.4,18.85743863]
["bitfinex","SOLUSD",1749837758126,18.85743863,146.44,146.39,18.85743863]
["bitfinex","SOLUSD",1749837758325,18.85743863,146.43,146.38,18.85743863]
["bitfinex","SOLUSD",1749837758531,6.82826903,146.45,146.41,18.85743863]
["bitfinex","SOLUSD",1749837758920,25.68570766,146.45,146.37,25.48130577]
["bitfinex","SOLUSD",1749837759121,6.82826903,146.45,146.39,18.85743863]
["bitfinex","SOLUSD",1749837759427,18.85743863,146.43,146.39,18.85743863]
["bitfinex","SOLUSD",1749837759629,18.85743863,146.44,146.39,18.85743863]
["bitfinex","SOLUSD",1749837759827,6.82826903,146.45,146.37,19.07613357]
["bitfinex","SOLUSD",1749837760029,6.82826903,146.45,146.41,18.85743863]
["bitfinex","SOLUSD",1749837760541,6.82826903,146.45,146.42,18.85743863]
["bitfinex","SOLUSD",1749837760723,6.82780281,146.46,146.42,18.85743863]
["bitfinex","SOLUSD",1749837761128,25.68524144,146.46,146.42,18.85743863]
["bitfinex","SOLUSD",1749837762332,6.82780281,146.46,146.37,19.07613357]
["bitfinex","SOLUSD",1749837762536,6.82780281,146.46,146.42,18.85743863]
["bitfinex","SOLUSD",1749837762743,63.47354506,146.47,146.44,18.85743863]
["bitfinex","SOLUSD",1749837762744,8.37424464,146.47,146.44,18.85743863]
["bitfinex","SOLUSD",1749837763323,6.82754464,146.47,146.45,18.85743863]
["bitfinex","SOLUSD",1749837764251,6.82687056,146.48,146.45,18.85743863]
["bitfinex","SOLUSD",1749837764621,6.82687056,146.48,146.44,18.85743863]
["bitfinex","SOLUSD",1749837765354,18.85743863,146.47,146.39,18.64964886]
["bitfinex","SOLUSD",1749837765655,18.85743863,146.46,146.41,18.85743863]
["bitfinex","SOLUSD",1749837766141,23.89404696,146.48,146.41,18.85743863]
["bitfinex","SOLUSD",1749837766446,6.82826903,146.45,146.41,18.85743863]
["bitfinex","SOLUSD",1749837767721,6.82826903,146.45,146.39,6.83103247]
["bitfinex","SOLUSD",1749837767938,6.82826903,146.45,146.41,18.85743863]
["bitfinex","SOLUSD",1749837768146,42.75638024,146.45,146.37,18.64964886]
["bitfinex","SOLUSD",1749837768327,18.85743863,146.43,146.39,18.85743863]
["bitfinex","SOLUSD",1749837768731,18.85743863,146.44,146.39,18.85743863]
["bitfinex","SOLUSD",1749837768938,25.40874161,146.45,146.38,18.85743863]
["bitfinex","SOLUSD",1749837768939,18.85743863,146.43,146.38,18.85743863]
["bitfinex","SOLUSD",1749837769339,18.85743863,146.44,146.39,18.85743863]
["bitfinex","SOLUSD",1749837770365,23.90220582,146.43,146.38,18.85743863]
["bitfinex","SOLUSD",1749837770528,23.90220582,146.43,146.35,8.35298208]
["bitfinex","SOLUSD",1749837770838,23.90220582,146.43,146.38,18.85743863]
["bitfinex","SOLUSD",1749837771025,18.85743863,146.42,146.35,6.83288208]
["bitfinex","SOLUSD",1749837771226,18.85743863,146.42,146.34,26.0]
["bitfinex","SOLUSD",1749837771227,18.85743863,146.42,146.34,32.83325053]
["bitfinex","SOLUSD",1749837771428,18.85743863,146.41,146.36,18.85743863]
["bitfinex","SOLUSD",1749837771751,25.57743863,146.4,146.35,18.85743863]
["bitfinex","SOLUSD",1749837772046,25.57743863,146.4,146.36,18.85743863]
["bitfinex","SOLUSD",1749837772244,6.83106769,146.39,146.35,18.85743863]
["bitfinex","SOLUSD",1749837772739,6.83106769,146.39,146.34,26.0]
["bitfinex","SOLUSD",1749837772945,6.83106769,146.39,146.35,18.85743863]
["bitfinex","SOLUSD",1749837773341,6.83106769,146.39,146.36,18.85743863]
["bitfinex","SOLUSD",1749837773850,6.83106769,146.39,146.32,12.86743825]
["bitfinex","SOLUSD",1749837774024,6.83106769,146.39,146.35,18.85743863]
["bitfinex","SOLUSD",1749837774445,42.76617555,146.39,146.35,18.85743863]
["bitfinex","SOLUSD",1749837774749,42.76617555,146.39,146.34,18.85743863]
["bitfinex","SOLUSD",1749837775045,42.76617555,146.39,146.31,8.38980178]
["bitfinex","SOLUSD",1749837775046,6.83106769,146.39,146.35,18.85743863]
["bitfinex","SOLUSD",1749837775245,6.83106769,146.39,146.37,18.85743863]
["bitfinex","SOLUSD",1749837775768,6.83106769,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1749837775948,6.83106769,146.39,146.35,18.85743863]
["bitfinex","SOLUSD",1749837776250,6.83106769,146.39,146.37,18.85743863]
["bitfinex","SOLUSD",1749837776553,6.72,146.4,146.38,18.85743863]
["bitfinex","SOLUSD",1749837776746,6.72,146.4,146.39,18.85743863]
["bitfinex","SOLUSD",1749837777647,13.5506047,146.4,146.38,18.85743863]
["bitfinex","SOLUSD",1749837778056,13.5506047,146.4,146.37,18.85743863]
["bitfinex","SOLUSD",1749837778274,32.40804333,146.4,146.32,25.48384194]
["bitfinex","SOLUSD",1749837778553,18.85743863,146.39,146.34,18.85743863]
["bitfinex","SOLUSD",1749837779542,49.48454606,146.4,146.35,18.85743863]
["bitfinex","SOLUSD",1749837779957,30.62710743,146.4,146.35,18.85743863]
["bitfinex","SOLUSD",1749837780258,49.48454606,146.4,146.35,18.85743863]
["bitfinex","SOLUSD",1749837780854,18.85743863,146.38,146.31,1.5552]
["bitfinex","SOLUSD",1749837781041,18.85743863,146.37,146.32,18.85743863]
["bitfinex","SOLUSD",1749837781242,18.85743863,146.36,146.31,18.85743863]
["bitfinex","SOLUSD",1749837781748,26.0,146.37,146.29,18.64964886]
["bitfinex","SOLUSD",1749837781955,13.5506047,146.4,146.32,20.27984886]
["bitfinex","SOLUSD",1749837782158,13.5506047,146.4,146.32,46.27984886]
["bitfinex","SOLUSD",1749837782467,13.5506047,146.4,146.36,18.85743863]
["bitfinex","SOLUSD",1749837782647,32.40804333,146.4,146.32,53.11395968]
["bitfinex","SOLUSD",1749837782840,32.40804333,146.4,146.36,18.85743863]
["bitfinex","SOLUSD",1749837783162,13.5506047,146.4,146.36,18.85743863]
["bitfinex","SOLUSD",1749837783558,30.62710743,146.4,146.36,18.85743863]
["bitfinex","SOLUSD",1749837783760,18.85743863,146.39,146.34,18.85743863]
["bitfinex","SOLUSD",1749837783966,18.85743863,146.38,146.33,18.85743863]
["bitfinex","SOLUSD",1749837784455,30.62710743,146.4,146.34,18.85743863]
["bitfinex","SOLUSD",1749837784654,30.62710743,146.4,146.38,18.85743863]
["bitfinex","SOLUSD",1749837784655,13.5506047,146.4,146.38,18.85743863]
["bitfinex","SOLUSD",1749837785240,13.5506047,146.4,146.39,18.85743863]
["bitfinex","SOLUSD",1749837785440,6.72,146.4,146.39,18.85743863]
["bitfinex","SOLUSD",1749837785656,13.55070118,146.4,146.35,6.8325451]
["bitfinex","SOLUSD",1749837785867,13.55070118,146.4,146.39,18.85743863]
["bitfinex","SOLUSD",1749837786170,13.55070118,146.4,146.38,18.85743863]
["bitfinex","SOLUSD",1749837786467,13.55070118,146.4,146.35,6.8325451]
["bitfinex","SOLUSD",1749837786638,13.55070118,146.4,146.36,18.85743863]
["bitfinex","SOLUSD",1749837786837,18.85743863,146.39,146.35,18.85743863]
["bitfinex","SOLUSD",1749837787259,49.48464254,146.4,146.35,18.85743863]
["bitfinex","SOLUSD",1749837787467,18.85743863,146.39,146.34,18.85743863]
["bitfinex","SOLUSD",1749837787644,18.85743863,146.39,146.35,18.85743863]
["bitfinex","SOLUSD",1749837787845,6.83153436,146.38,146.35,18.85743863]
["bitfinex","SOLUSD",1749837788446,6.72,146.4,146.37,18.85743863]
["bitfinex","SOLUSD",1749837788646,6.72,146.4,146.39,18.85743863]
["bitfinex","SOLUSD",1749837791470,6.72,146.4,146.39,30.78538669]
["bitfinex","SOLUSD",1749837792070,13.55060109,146.4,146.39,30.78538669]
["bitfinex","SOLUSD",1749837792875,13.55060109,146.4,146.38,30.78538669]
["bitfinex","SOLUSD",1749837793973,13.55060109,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1749837794148,30.62710382,146.4,146.36,30.78538669]
["bitfinex","SOLUSD",1749837794466,30.62710382,146.4,146.37,30.78538669]
["bitfinex","SOLUSD",1749837794653,30.62710382,146.4,146.33,26.0]
["bitfinex","SOLUSD",1749837794850,30.62710382,146.4,146.37,30.78538669]
["bitfinex","SOLUSD",1749837795058,30.62710382,146.4,146.33,26.0]
["bitfinex","SOLUSD",1749837795263,146.9,146.39,146.29,18.64964886]
["bitfinex","SOLUSD",1749837795454,30.78538669,146.35,146.3,30.78538669]
["bitfinex","SOLUSD",1749837795861,56.78538669,146.37,146.27,18.64964886]
["bitfinex","SOLUSD",1749837796063,26.0,146.37,146.32,30.78538669]
["bitfinex","SOLUSD",1749837796264,6.83246788,146.36,146.33,30.78538669]
["bitfinex","SOLUSD",1749837796463,23.91363759,146.36,146.29,18.64964886]
["bitfinex","SOLUSD",1749837796667,54.69902428,146.36,146.31,30.78538669]
["bitfinex","SOLUSD",1749837796871,54.69902428,146.36,146.32,30.78538669]
["bitfinex","SOLUSD",1749837797054,30.78538669,146.35,146.31,30.78538669]
["bitfinex","SOLUSD",1749837797589,54.69902428,146.36,146.31,30.78538669]
["bitfinex","SOLUSD",1749837797884,30.78538669,146.35,146.3,30.78538669]
["bitfinex","SOLUSD",1749837798250,54.70229251,146.34,146.29,30.78538669]
["bitfinex","SOLUSD",1749837798569,23.91690582,146.34,146.3,30.78538669]
["bitfinex","SOLUSD",1749837799654,23.91690582,146.34,146.29,30.78538669]
["bitfinex","SOLUSD",1749837799851,54.70229251,146.34,146.29,30.78538669]
["bitfinex","SOLUSD",1749837800058,56.78538669,146.31,146.22,8.49984553]
["bitfinex","SOLUSD",1749837800285,30.78538669,146.29,146.25,30.78538669]
["bitfinex","SOLUSD",1749837800772,30.78538669,146.29,146.22,1.661]
["bitfinex","SOLUSD",1749837800950,30.78538669,146.29,146.25,30.78538669]
["bitfinex","SOLUSD",1749837801152,37.48538669,146.3,146.25,30.78538669]
["bitfinex","SOLUSD",1749837801561,30.78538669,146.29,146.25,30.78538669]
["bitfinex","SOLUSD",1749837801747,6.83620453,146.28,146.24,30.78538669]
["bitfinex","SOLUSD",1749837802085,6.83620453,146.28,146.23,30.78538669]
["bitfinex","SOLUSD",1749837802086,27.6323,146.27,146.23,30.78538669]
["bitfinex","SOLUSD",1749837802271,26.0,146.27,146.24,30.78538669]
["bitfinex","SOLUSD",1749837802472,6.83620453,146.28,146.25,30.78538669]
["bitfinex","SOLUSD",1749837802666,30.78538669,146.27,146.22,30.78538669]
["bitfinex","SOLUSD",1749837802859,30.78538669,146.25,146.15,7.6786]
["bitfinex","SOLUSD",1749837803162,26.0,146.25,146.22,30.78538669]
["bitfinex","SOLUSD",1749837803677,26.0,146.25,146.16,44.64964886]
["bitfinex","SOLUSD",1749837803861,6.83807439,146.24,146.21,30.78538669]
["bitfinex","SOLUSD",1749837804068,6.83807439,146.24,146.18,18.64964886]
["bitfinex","SOLUSD",1749837804375,6.83807439,146.24,146.21,30.78538669]
["bitfinex","SOLUSD",1749837804572,6.83713934,146.26,146.23,30.78538669]
["bitfinex","SOLUSD",1749837804769,6.83713934,146.26,146.22,30.78538669]
["bitfinex","SOLUSD",1749837805363,6.83681525,146.27,146.24,30.78538669]
["bitfinex","SOLUSD",1749837805568,6.83681525,146.27,146.25,30.78538669]
["bitfinex","SOLUSD",1749837806060,6.83681525,146.27,146.21,8.1713]
["bitfinex","SOLUSD",1749837806269,6.83681525,146.27,146.23,30.78538669]
["bitfinex","SOLUSD",1749837806796,6.83681525,146.27,146.18,1.6026]
["bitfinex","SOLUSD",1749837806797,30.78538669,146.25,146.18,1.6026]
["bitfinex","SOLUSD",1749837806969,30.78538669,146.24,146.19,30.78538669]
["bitfinex","SOLUSD",1749837807169,30.78538669,146.23,146.19,30.78538669]
["bitfinex","SOLUSD",1749837807376,56.78538669,146.24,146.19,30.78538669]
["bitfinex","SOLUSD",1749837807576,56.78538669,146.24,146.18,1.6026]
["bitfinex","SOLUSD",1749837807792,56.78538669,146.24,146.2,30.78538669]
["bitfinex","SOLUSD",1749837807988,6.83807439,146.24,146.2,30.78538669]
["bitfinex","SOLUSD",1749837808172,63.44300322,146.28,146.19,18.64964886]
["bitfinex","SOLUSD",1749837808488,30.78538669,146.25,146.21,30.78538669]
["bitfinex","SOLUSD",1749837808973,30.78538669,146.25,146.16,26.0]
["bitfinex","SOLUSD",1749837809178,26.0,146.24,146.21,30.78538669]
["bitfinex","SOLUSD",1749837809470,26.0,146.24,146.16,32.84177906]
["bitfinex","SOLUSD",1749837809471,49.92835167,146.27,146.23,30.78538669]
["bitfinex","SOLUSD",1749837809675,32.8366719,146.27,146.23,30.78538669]
["bitfinex","SOLUSD",1749837810668,32.8366719,146.27,146.24,30.78538669]
["bitfinex","SOLUSD",1749837810885,32.8366719,146.27,146.23,30.78538669]
["bitfinex","SOLUSD",1749837811071,49.92835167,146.27,146.23,30.78538669]
["bitfinex","SOLUSD",1749837811278,80.71373836,146.27,146.22,30.78538669]
["bitfinex","SOLUSD",1749837811477,32.8366719,146.27,146.24,30.78538669]
["bitfinex","SOLUSD",1749837811993,32.8366719,146.27,146.2,25.48938044]
["bitfinex","SOLUSD",1749837812167,32.8366719,146.27,146.23,30.78538669]
["bitfinex","SOLUSD",1749837812589,30.78538669,146.25,146.17,25.49099797]
["bitfinex","SOLUSD",1749837812893,79.02835167,146.27,146.2,30.78538669]
["bitfinex","SOLUSD",1749837812894,30.78538669,146.24,146.2,30.78538669]
["bitfinex","SOLUSD",1749837813099,79.02835167,146.27,146.2,30.78538669]
["bitfinex","SOLUSD",1749837813100,30.78538669,146.25,146.2,30.78538669]
["bitfinex","SOLUSD",1749837813335,79.02835167,146.27,146.19,30.78538669]
["bitfinex","SOLUSD",1749837813336,30.78538669,146.24,146.19,30.78538669]
["bitfinex","SOLUSD",1749837813888,30.78538669,146.24,146.17,18.64964886]
["bitfinex","SOLUSD",1749837814077,6.83854202,146.23,146.19,30.78538669]
["bitfinex","SOLUSD",1749837814472,37.62392871,146.23,146.18,30.78538669]
["bitfinex","SOLUSD",1749837814878,37.62392871,146.23,146.19,30.78538669]
["bitfinex","SOLUSD",1749837815080,47.88016883,146.25,146.21,30.78538669]
["bitfinex","SOLUSD",1749837815395,30.78538669,146.24,146.19,30.78538669]
["bitfinex","SOLUSD",1749837816293,54.71777566,146.25,146.2,30.78538669]
["bitfinex","SOLUSD",1749837816883,30.78538669,146.24,146.2,30.78538669]
["bitfinex","SOLUSD",1749837817284,30.78538669,146.24,146.19,30.78538669]
["bitfinex","SOLUSD",1749837817285,6.83854202,146.23,146.19,30.78538669]
["bitfinex","SOLUSD",1749837817485,37.62392871,146.23,146.19,30.78538669]
["bitfinex","SOLUSD",1749837817688,37.62392871,146.23,146.16,26.0]
["bitfinex","SOLUSD",1749837817999,30.78538669,146.22,146.18,30.78538669]
["bitfinex","SOLUSD",1749837818180,23.93489707,146.23,146.18,30.78538669]
["bitfinex","SOLUSD",1749837818181,6.7,146.21,146.18,30.78538669]
["bitfinex","SOLUSD",1749837818494,37.48538669,146.21,146.16,30.78538669]
["bitfinex","SOLUSD",1749837818673,37.48538669,146.21,146.17,30.78538669]
["bitfinex","SOLUSD",1749837818871,6.7,146.21,146.2,30.78538669]
["bitfinex","SOLUSD",1749837819271,13.53985314,146.21,146.19,30.78538669]
["bitfinex","SOLUSD",1749837819675,6.7,146.21,146.2,30.78538669]
["bitfinex","SOLUSD",1749837819998,6.7,146.21,146.19,30.78538669]
["bitfinex","SOLUSD",1749837820506,13.53952309,146.21,146.18,30.78538669]
["bitfinex","SOLUSD",1749837820997,13.53952309,146.21,146.16,26.0]
["bitfinex","SOLUSD",1749837821192,30.63821674,146.21,146.11,6.84415851]
["bitfinex","SOLUSD",1749837821394,61.42360343,146.21,146.16,30.78538669]
["bitfinex","SOLUSD",1749837821978,30.63821674,146.21,146.17,30.78538669]
["bitfinex","SOLUSD",1749837822190,61.42360343,146.21,146.17,30.78538669]
["bitfinex","SOLUSD",1749837822395,13.53952309,146.21,146.18,30.78538669]
["bitfinex","SOLUSD",1749837822599,6.7,146.21,146.18,30.78538669]
["bitfinex","SOLUSD",1749837822777,6.7,146.21,146.2,30.78538669]
["bitfinex","SOLUSD",1749837823484,6.7,146.21,146.17,6.84113555]
["bitfinex","SOLUSD",1749837823694,6.7,146.21,146.2,30.78538669]
["bitfinex","SOLUSD",1749837823881,6.7,146.21,146.19,30.78538669]
["bitfinex","SOLUSD",1749837824075,26.0,146.17,146.1,7.7106]
["bitfinex","SOLUSD",1749837824390,30.78538669,146.15,146.1,30.78538669]
["bitfinex","SOLUSD",1749837824574,56.78538669,146.17,146.12,30.78538669]
["bitfinex","SOLUSD",1749837824779,26.0,146.17,146.13,30.78538669]
["bitfinex","SOLUSD",1749837825400,6.84181718,146.16,146.13,30.78538669]
["bitfinex","SOLUSD",1749837825601,6.84041316,146.19,146.15,30.78538669]
["bitfinex","SOLUSD",1749837825806,6.84041316,146.19,146.16,30.78538669]
["bitfinex","SOLUSD",1749837826398,6.84041316,146.19,146.15,30.78538669]
["bitfinex","SOLUSD",1749837826901,6.84041316,146.19,146.16,30.78538669]
["bitfinex","SOLUSD",1749837827079,6.84041316,146.19,146.17,30.78538669]
["bitfinex","SOLUSD",1749837827279,6.84041316,146.19,146.16,30.78538669]
["bitfinex","SOLUSD",1749837827508,6.83994528,146.2,146.16,30.78538669]
["bitfinex","SOLUSD",1749837827895,6.83994528,146.2,146.17,30.78538669]
["bitfinex","SOLUSD",1749837828206,6.83994528,146.2,146.16,30.78538669]
["bitfinex","SOLUSD",1749837828709,30.78538669,146.17,146.12,30.78538669]
["bitfinex","SOLUSD",1749837829011,30.78538669,146.16,146.11,30.78538669]
["bitfinex","SOLUSD",1749837829682,6.84181718,146.16,146.13,30.78538669]
["bitfinex","SOLUSD",1749837829884,6.84181718,146.16,146.12,30.78538669]
["bitfinex","SOLUSD",1749837831805,37.62720387,146.16,146.12,30.78538669]
["bitfinex","SOLUSD",1749837832909,37.62720387,146.16,146.06,25.00654886]
["bitfinex","SOLUSD",1749837832910,56.78538669,146.13,146.06,30.78538669]
["bitfinex","SOLUSD",1749837833213,30.6321,146.15,146.02,17.11984531]
["bitfinex","SOLUSD",1749837833214,30.78538669,146.1,146.05,56.78538669]
["bitfinex","SOLUSD",1749837833507,30.78538669,146.11,146.06,30.78538669]
["bitfinex","SOLUSD",1749837833913,61.8,146.12,146.01,26.24644886]
["bitfinex","SOLUSD",1749837834116,61.8,146.12,146.05,30.78538669]
["bitfinex","SOLUSD",1749837834117,30.78538669,146.1,146.05,30.78538669]
["bitfinex","SOLUSD",1749837834495,30.78538669,146.1,146.06,30.78538669]
["bitfinex","SOLUSD",1749837834814,6.84509548,146.09,146.05,30.78538669]
["bitfinex","SOLUSD",1749837835107,54.74322089,146.09,146.04,30.78538669]
["bitfinex","SOLUSD",1749837835318,54.74322089,146.09,146.01,7.5968]
["bitfinex","SOLUSD",1749837835319,30.78538669,146.08,146.01,7.5968]
["bitfinex","SOLUSD",1749837835499,30.78538669,146.05,146.01,30.78538669]
["bitfinex","SOLUSD",1749837835699,1.5279,146.08,146.02,30.78538669]
["bitfinex","SOLUSD",1749837836018,30.78538669,146.07,146.02,30.78538669]
["bitfinex","SOLUSD",1749837836198,79.0778342,146.09,146.05,30.78538669]
["bitfinex","SOLUSD",1749837837087,79.0778342,146.09,146.02,26.0]
["bitfinex","SOLUSD",1749837837313,30.78538669,146.07,146.02,30.78538669]
["bitfinex","SOLUSD",1749837837514,30.78538669,146.06,146.02,30.78538669]
["bitfinex","SOLUSD",1749837837815,30.78538669,146.04,145.97,8.0298]
["bitfinex","SOLUSD",1749837837991,37.48538669,146.03,145.98,30.78538669]
["bitfinex","SOLUSD",1749837838187,6.7,146.03,145.94,6.85213101]
["bitfinex","SOLUSD",1749837838386,30.78538669,146.02,145.97,30.78538669]
["bitfinex","SOLUSD",1749837838588,30.78538669,146.02,145.97,25.78538669]
["bitfinex","SOLUSD",1749837838890,30.78538669,146.02,145.98,30.78538669]
["bitfinex","SOLUSD",1749837839309,6.84884596,146.01,145.88,7.8823]
["bitfinex","SOLUSD",1749837839507,6.84884596,146.01,145.83,33.14902075]
["bitfinex","SOLUSD",1749837839508,26.0,145.94,145.84,13.1522294]
["bitfinex","SOLUSD",1749837839717,26.0,145.94,145.84,6.2954]
["bitfinex","SOLUSD",1749837839718,30.78538669,145.91,145.84,6.2954]
["bitfinex","SOLUSD",1749837839898,0.42648471,145.93,145.84,6.2954]
["bitfinex","SOLUSD",1749837840108,19.07613357,145.93,145.86,30.78538669]
["bitfinex","SOLUSD",1749837840419,30.78538669,145.92,145.84,6.2954]
["bitfinex","SOLUSD",1749837840599,7.06,145.94,145.84,6.2954]
["bitfinex","SOLUSD",1749837840799,33.06,145.94,145.89,30.78538669]
["bitfinex","SOLUSD",1749837841133,26.0,145.91,145.88,30.78538669]
["bitfinex","SOLUSD",1749837841332,6.85400959,145.9,145.85,19.07613357]
["bitfinex","SOLUSD",1749837841511,37.63939628,145.9,145.83,12.63902075]
["bitfinex","SOLUSD",1749837841698,30.78538669,145.89,145.83,12.63902075]
["bitfinex","SOLUSD",1749837842021,30.78538669,145.89,145.84,30.78538669]
["bitfinex","SOLUSD",1749837842227,23.98903357,145.9,145.8,6.3395]
["bitfinex","SOLUSD",1749837842518,23.98903357,145.9,145.77,6.86002584]
["bitfinex","SOLUSD",1749837842519,2.53638964,145.89,145.77,6.86002584]
["bitfinex","SOLUSD",1749837842699,18.64964886,145.87,145.81,30.78538669]
["bitfinex","SOLUSD",1749837842905,30.78538669,145.86,145.8,30.78538669]
["bitfinex","SOLUSD",1749837843111,7.42,145.88,145.81,26.0]
["bitfinex","SOLUSD",1749837843307,14.27400959,145.9,145.84,26.0]
["bitfinex","SOLUSD",1749837843622,14.27400959,145.9,145.88,30.78538669]
["bitfinex","SOLUSD",1749837844127,7.42,145.9,145.89,30.78538669]
["bitfinex","SOLUSD",1749837844496,7.42,145.9,145.89,49.86152026]
["bitfinex","SOLUSD",1749837845029,7.42,145.99,145.98,30.78538669]
["bitfinex","SOLUSD",1749837845191,7.42,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749837845192,14.26978423,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749837845397,7.42,145.99,145.98,30.78538669]
["bitfinex","SOLUSD",1749837845694,14.26978423,145.99,145.92,32.85289687]
["bitfinex","SOLUSD",1749837845897,14.26978423,145.99,145.97,30.78538669]
["bitfinex","SOLUSD",1749837846130,14.26978423,145.99,145.96,30.78538669]
["bitfinex","SOLUSD",1749837846327,26.0,145.97,145.92,30.78538669]
["bitfinex","SOLUSD",1749837846517,26.0,145.97,145.9,26.0]
["bitfinex","SOLUSD",1749837847108,30.78538669,145.96,145.91,30.78538669]
["bitfinex","SOLUSD",1749837847430,6.85166152,145.95,145.91,30.78538669]
["bitfinex","SOLUSD",1749837847632,30.78538669,145.96,145.87,51.64722963]
["bitfinex","SOLUSD",1749837847633,6.85106552,145.97,145.94,30.78538669]
["bitfinex","SOLUSD",1749837847817,6.85037953,145.98,145.96,30.78538669]
["bitfinex","SOLUSD",1749837848313,32.85037953,145.98,145.87,25.50506806]
["bitfinex","SOLUSD",1749837848513,32.85037953,145.98,145.93,30.78538669]
["bitfinex","SOLUSD",1749837848728,49.97601317,145.98,145.89,26.0]
["bitfinex","SOLUSD",1749837848912,30.78538669,145.95,145.9,30.78538669]
["bitfinex","SOLUSD",1749837849236,49.97601317,145.98,145.9,30.78538669]
["bitfinex","SOLUSD",1749837849431,6.85166152,145.95,145.91,30.78538669]
["bitfinex","SOLUSD",1749837849734,6.85166152,145.95,145.92,30.78538669]
["bitfinex","SOLUSD",1749837850031,6.85166152,145.95,145.89,30.78538669]
["bitfinex","SOLUSD",1749837850212,30.78538669,145.94,145.89,30.78538669]
["bitfinex","SOLUSD",1749837850413,30.78538669,145.93,145.88,30.78538669]
["bitfinex","SOLUSD",1749837850745,23.98081533,145.95,145.86,39.09457612]
["bitfinex","SOLUSD",1749837850922,30.78538669,145.94,145.9,30.78538669]
["bitfinex","SOLUSD",1749837851122,23.98081533,145.95,145.86,32.2389]
["bitfinex","SOLUSD",1749837851336,6.85260056,145.93,145.86,39.09475954]
["bitfinex","SOLUSD",1749837851529,6.85260056,145.93,145.91,30.78538669]
["bitfinex","SOLUSD",1749837851934,4.97917628,145.92,145.91,30.78538669]
["bitfinex","SOLUSD",1749837852135,4.97917628,145.92,145.9,30.78538669]
["bitfinex","SOLUSD",1749837852310,6.85260056,145.93,145.9,30.78538669]
["bitfinex","SOLUSD",1749837852516,4.9755919,145.92,145.91,30.78538669]
["bitfinex","SOLUSD",1749837852737,6.85260056,145.93,145.86,6.2389]
["bitfinex","SOLUSD",1749837852936,6.85260056,145.93,145.91,30.78538669]
["bitfinex","SOLUSD",1749837853131,73.9145405,145.95,145.92,30.78538669]
["bitfinex","SOLUSD",1749837853132,6.85220198,145.94,145.92,30.78538669]
["bitfinex","SOLUSD",1749837853345,11.8265618,145.93,145.87,25.93139833]
["bitfinex","SOLUSD",1749837853639,6.8527942,145.93,145.91,30.78538669]
["bitfinex","SOLUSD",1749837853815,11.82653384,145.93,145.87,25.93139833]
["bitfinex","SOLUSD",1749837854022,6.8527942,145.93,145.87,25.93139833]
["bitfinex","SOLUSD",1749837854230,11.82653384,145.93,145.87,26.0]
["bitfinex","SOLUSD",1749837854438,37.63818089,145.93,145.88,30.78538669]
["bitfinex","SOLUSD",1749837854751,37.10718669,145.89,145.73,6.3888]
["bitfinex","SOLUSD",1749837855052,26.0,145.82,145.74,1.4585897]
["bitfinex","SOLUSD",1749837855341,30.97102998,145.81,145.74,1.4585897]
["bitfinex","SOLUSD",1749837855539,11.81875276,145.8,145.74,1.4585897]
["bitfinex","SOLUSD",1749837855741,4.95991238,145.8,145.78,30.78538669]
["bitfinex","SOLUSD",1749837855945,6.85825712,145.81,145.77,30.78538669]
["bitfinex","SOLUSD",1749837856144,6.85825712,145.81,145.74,1.4585897]
["bitfinex","SOLUSD",1749837856449,6.85635927,145.85,145.74,34.31996932]
["bitfinex","SOLUSD",1749837856631,11.81208986,145.85,145.76,26.0]
["bitfinex","SOLUSD",1749837856938,41.41603367,145.86,145.82,30.78538669]
["bitfinex","SOLUSD",1749837857141,41.41603367,145.86,145.77,19.07613357]
["bitfinex","SOLUSD",1749837857142,4.95583295,145.85,145.77,19.07613357]
["bitfinex","SOLUSD",1749837857314,15.41603367,145.86,145.77,19.07613357]
["bitfinex","SOLUSD",1749837857315,15.41603367,145.86,145.84,30.78538669]
["bitfinex","SOLUSD",1749837857517,8.56,145.86,145.84,30.78538669]
["bitfinex","SOLUSD",1749837857734,8.56,145.86,145.85,30.78538669]
["bitfinex","SOLUSD",1749837859227,8.56,145.86,145.8,1.83092314]
["bitfinex","SOLUSD",1749837859426,8.56,145.86,145.85,43.97599391]
["bitfinex","SOLUSD",1749837860918,8.56,145.86,145.81,32.8579168]
["bitfinex","SOLUSD",1749837861122,8.56,145.86,145.85,43.97599391]
["bitfinex","SOLUSD",1749837862155,6.85495382,145.88,145.81,26.0]
["bitfinex","SOLUSD",1749837862156,4.9548277,145.89,145.83,6.8572069]
["bitfinex","SOLUSD",1749837862349,6.85405457,145.9,145.87,43.97599391]
["bitfinex","SOLUSD",1749837862539,6.85405457,145.9,145.85,43.97599391]
["bitfinex","SOLUSD",1749837862540,55.78487618,145.9,145.85,43.97599391]
["bitfinex","SOLUSD",1749837862745,4.96007433,145.89,145.85,43.97599391]
["bitfinex","SOLUSD",1749837862930,4.96007433,145.89,145.83,26.0]
["bitfinex","SOLUSD",1749837863348,48.93606824,145.89,145.85,43.97599391]
["bitfinex","SOLUSD",1749837863525,67.96507246,145.9,145.85,43.97599391]
["bitfinex","SOLUSD",1749837863725,4.9596031,145.89,145.85,43.97599391]
["bitfinex","SOLUSD",1749837863932,4.9596031,145.89,145.87,43.97599391]
["bitfinex","SOLUSD",1749837864144,4.9596031,145.89,145.83,32.85728505]
["bitfinex","SOLUSD",1749837864145,4.9596031,145.89,145.88,43.97599391]
["bitfinex","SOLUSD",1749837864353,44.34177807,145.94,145.88,43.97599391]
["bitfinex","SOLUSD",1749837864354,4.9596031,145.91,145.88,43.97599391]
["bitfinex","SOLUSD",1749837864538,4.9596031,145.9,145.89,43.97599391]
["bitfinex","SOLUSD",1749837864726,4.9596031,145.91,145.87,43.97599391]
["bitfinex","SOLUSD",1749837865046,50.82906408,145.92,145.87,43.97599391]
["bitfinex","SOLUSD",1749837865047,4.9596031,145.9,145.87,43.97599391]
["bitfinex","SOLUSD",1749837865241,4.96465528,145.89,145.79,6.85918101]
["bitfinex","SOLUSD",1749837865548,11.81966283,145.88,145.86,43.97599391]
["bitfinex","SOLUSD",1749837865738,6.85500755,145.88,145.86,43.97599391]
["bitfinex","SOLUSD",1749837866050,6.85500755,145.88,145.82,32.8573251]
["bitfinex","SOLUSD",1749837866251,6.85500755,145.88,145.86,43.97599391]
["bitfinex","SOLUSD",1749837866443,6.85400959,145.9,145.87,43.97599391]
["bitfinex","SOLUSD",1749837866643,6.85400959,145.9,145.88,43.97599391]
["bitfinex","SOLUSD",1749837866838,6.85400959,145.9,145.87,43.97599391]
["bitfinex","SOLUSD",1749837867241,67.96502748,145.9,145.86,43.97599391]
["bitfinex","SOLUSD",1749837867429,67.96502748,145.9,145.85,43.97599391]
["bitfinex","SOLUSD",1749837867750,43.97599391,145.89,145.85,43.97599391]
["bitfinex","SOLUSD",1749837868354,23.98903357,145.9,145.85,43.97599391]
["bitfinex","SOLUSD",1749837868355,67.96502748,145.9,145.85,43.97599391]
["bitfinex","SOLUSD",1749837868534,43.97599391,145.87,145.82,43.97599391]
["bitfinex","SOLUSD",1749837868725,0.28432314,145.88,145.78,6.116]
["bitfinex","SOLUSD",1749837868931,43.97599391,145.86,145.82,43.97599391]
["bitfinex","SOLUSD",1749837869131,43.97599391,145.87,145.82,43.97599391]
["bitfinex","SOLUSD",1749837869532,6.85635927,145.85,145.81,43.97599391]
["bitfinex","SOLUSD",1749837869834,6.85635927,145.85,145.82,43.97599391]
["bitfinex","SOLUSD",1749837870230,6.85635927,145.85,145.81,43.97599391]
["bitfinex","SOLUSD",1749837870430,67.97325136,145.85,145.8,43.97599391]
["bitfinex","SOLUSD",1749837870849,6.85635927,145.85,145.81,43.97599391]
["bitfinex","SOLUSD",1749837871056,6.85635927,145.85,145.83,43.97599391]
["bitfinex","SOLUSD",1749837871551,6.85635927,145.85,145.82,43.97599391]
["bitfinex","SOLUSD",1749837871928,6.8558892,145.86,145.79,32.85907882]
["bitfinex","SOLUSD",1749837872137,6.8558892,145.86,145.76,17.43580502]
["bitfinex","SOLUSD",1749837872138,43.97599391,145.85,145.81,43.97599391]
["bitfinex","SOLUSD",1749837872331,6.8558892,145.86,145.82,43.97599391]
["bitfinex","SOLUSD",1749837873229,6.8558892,145.86,145.83,43.97599391]
["bitfinex","SOLUSD",1749837873447,6.8558892,145.86,145.82,43.97599391]
["bitfinex","SOLUSD",1749837873734,6.8558892,145.86,145.84,43.97599391]
["bitfinex","SOLUSD",1749837873929,67.96835036,145.88,145.84,43.97599391]
["bitfinex","SOLUSD",1749837874135,43.97599391,145.87,145.8,26.0]
["bitfinex","SOLUSD",1749837874337,67.96835036,145.88,145.83,43.97599391]
["bitfinex","SOLUSD",1749837874640,23.99235645,145.88,145.84,43.97599391]
["bitfinex","SOLUSD",1749837874830,23.99235645,145.88,145.8,32.85848725]
["bitfinex","SOLUSD",1749837875035,43.97599391,145.86,145.78,6.85965152]
["bitfinex","SOLUSD",1749837875258,43.97599391,145.86,145.81,43.97599391]
["bitfinex","SOLUSD",1749837875637,50.15629391,145.87,145.82,43.97599391]
["bitfinex","SOLUSD",1749837875838,6.8558892,145.86,145.85,43.97599391]
["bitfinex","SOLUSD",1749837876460,6.8558892,145.86,145.84,43.97599391]
["bitfinex","SOLUSD",1749837877063,6.8558892,145.86,145.79,0.14216157]
["bitfinex","SOLUSD",1749837877064,23.99235645,145.88,145.8,6.85871056]
["bitfinex","SOLUSD",1749837877264,23.99235645,145.88,145.84,43.97599391]
["bitfinex","SOLUSD",1749837878057,4.98082096,145.86,145.84,43.97599391]
["bitfinex","SOLUSD",1749837878373,4.98082096,145.85,145.84,43.97599391]
["bitfinex","SOLUSD",1749837879641,4.98082096,145.85,145.84,50.83282331]
["bitfinex","SOLUSD",1749837879843,5.06243253,145.88,145.84,69.48247217]
["bitfinex","SOLUSD",1749837880058,6.85389737,145.91,145.87,43.97599391]
["bitfinex","SOLUSD",1749837880254,6.85328498,145.92,145.9,43.97599391]
["bitfinex","SOLUSD",1749837880461,5.06372253,145.91,145.85,18.79181043]
["bitfinex","SOLUSD",1749837880635,5.06372253,145.9,145.87,18.79181043]
["bitfinex","SOLUSD",1749837880842,14.7860262,145.94,145.9,18.79181043]
["bitfinex","SOLUSD",1749837880843,8.56,145.94,145.9,18.79181043]
["bitfinex","SOLUSD",1749837881449,8.56,145.94,145.9,26.0]
["bitfinex","SOLUSD",1749837881644,8.56,145.94,145.93,30.96545991]
["bitfinex","SOLUSD",1749837881843,13.62487133,145.94,145.93,30.96545991]
["bitfinex","SOLUSD",1749837882545,8.56,145.94,145.93,30.96545991]
["bitfinex","SOLUSD",1749837882945,6.2260262,145.99,145.93,30.96545991]
["bitfinex","SOLUSD",1749837883159,16.63555772,146.0,145.98,30.96545991]
["bitfinex","SOLUSD",1749837883346,5.06480118,145.99,145.98,30.96545991]
["bitfinex","SOLUSD",1749837883956,5.06480118,145.99,145.97,30.96545991]
["bitfinex","SOLUSD",1749837884142,5.06480118,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1749837884341,6.85025345,145.98,145.97,30.96545991]
["bitfinex","SOLUSD",1749837884767,11.91251036,146.0,145.97,30.96545991]
["bitfinex","SOLUSD",1749837884965,5.0631953,145.99,145.98,30.96545991]
["bitfinex","SOLUSD",1749837885750,11.91297953,145.99,145.98,30.96545991]
["bitfinex","SOLUSD",1749837885949,11.91255592,146.0,145.98,30.96545991]
["bitfinex","SOLUSD",1749837886180,11.91255592,146.0,145.99,30.96545991]
["bitfinex","SOLUSD",1749837886363,6.84936062,146.0,145.99,30.96545991]
["bitfinex","SOLUSD",1749837887770,6.8489848,146.01,145.99,30.96545991]
["bitfinex","SOLUSD",1749837887970,6.8489848,146.01,146.0,30.96545991]
["bitfinex","SOLUSD",1749837888431,6.8489848,146.01,145.96,6.85100809]
["bitfinex","SOLUSD",1749837888432,6.8489848,146.01,145.94,25.30724886]
["bitfinex","SOLUSD",1749837888565,23.97109972,146.01,145.92,26.0]
["bitfinex","SOLUSD",1749837888906,29.02635727,146.01,145.97,30.96545991]
["bitfinex","SOLUSD",1749837890074,11.90424235,146.01,145.97,30.96545991]
["bitfinex","SOLUSD",1749837890375,11.91500986,146.01,145.98,30.96545991]
["bitfinex","SOLUSD",1749837890579,6.8489848,146.01,145.98,30.96545991]
["bitfinex","SOLUSD",1749837890788,6.8489848,146.01,145.99,30.96545991]
["bitfinex","SOLUSD",1749837890959,6.8489848,146.01,145.91,17.13361947]
["bitfinex","SOLUSD",1749837890960,6.8489848,146.01,146.0,30.96545991]
["bitfinex","SOLUSD",1749837891161,6.8489848,146.01,145.99,30.96545991]
["bitfinex","SOLUSD",1749837891583,6.8489848,146.01,145.98,30.96545991]
["bitfinex","SOLUSD",1749837895976,6.8489848,146.01,145.99,30.96545991]
["bitfinex","SOLUSD",1749837897278,6.8489848,146.01,145.98,30.96545991]
["bitfinex","SOLUSD",1749837897483,6.8489848,146.01,145.99,30.96545991]
["bitfinex","SOLUSD",1749837898668,6.8489848,146.01,145.94,26.0]
["bitfinex","SOLUSD",1749837898987,6.8489848,146.01,145.99,30.96545991]
["bitfinex","SOLUSD",1749837900366,23.97109972,146.01,145.94,26.0]
["bitfinex","SOLUSD",1749837900582,23.97109972,146.01,145.98,30.96545991]
["bitfinex","SOLUSD",1749837900982,15.40849218,146.02,146.0,30.96545991]
["bitfinex","SOLUSD",1749837901170,15.40849218,146.02,146.01,30.96545991]
["bitfinex","SOLUSD",1749837901171,8.56,146.02,146.01,30.96545991]
["bitfinex","SOLUSD",1749837902980,6.84669876,146.06,146.01,30.96545991]
["bitfinex","SOLUSD",1749837903195,8.34,146.1,146.05,30.96545991]
["bitfinex","SOLUSD",1749837903492,56.96545991,146.11,146.02,18.79181043]
["bitfinex","SOLUSD",1749837903806,3.560078,146.11,146.06,6.1175]
["bitfinex","SOLUSD",1749837903965,6.84275352,146.14,146.1,30.96545991]
["bitfinex","SOLUSD",1749837904165,32.84275352,146.14,146.11,30.96545991]
["bitfinex","SOLUSD",1749837904571,6.84275352,146.14,146.11,30.96545991]
["bitfinex","SOLUSD",1749837904802,3.5590334,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837904986,3.5590334,146.16,146.09,6.84501769]
["bitfinex","SOLUSD",1749837904987,15.18041505,146.19,146.1,18.64964886]
["bitfinex","SOLUSD",1749837905303,26.0,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837905463,26.0,146.14,146.08,6.845403]
["bitfinex","SOLUSD",1749837905669,26.0,146.15,146.07,18.79181043]
["bitfinex","SOLUSD",1749837905865,30.96545991,146.13,146.08,30.96545991]
["bitfinex","SOLUSD",1749837906089,26.28432314,146.14,146.07,30.96545991]
["bitfinex","SOLUSD",1749837906272,30.96545991,146.12,146.07,30.96545991]
["bitfinex","SOLUSD",1749837906467,30.96545991,146.12,146.04,6.84727622]
["bitfinex","SOLUSD",1749837906468,6.84415851,146.11,146.04,6.84727622]
["bitfinex","SOLUSD",1749837906665,6.84415851,146.11,146.08,30.96545991]
["bitfinex","SOLUSD",1749837907472,6.84369011,146.12,146.08,30.96545991]
["bitfinex","SOLUSD",1749837907897,54.91837531,146.12,146.07,30.96545991]
["bitfinex","SOLUSD",1749837908069,23.9529154,146.12,146.06,30.96545991]
["bitfinex","SOLUSD",1749837908274,30.96545991,146.1,146.05,30.96545991]
["bitfinex","SOLUSD",1749837908491,26.0,146.11,146.05,30.96545991]
["bitfinex","SOLUSD",1749837908682,30.96545991,146.1,146.05,30.96545991]
["bitfinex","SOLUSD",1749837908880,8.34,146.09,146.03,30.96545991]
["bitfinex","SOLUSD",1749837909204,30.96545991,146.07,146.03,30.96545991]
["bitfinex","SOLUSD",1749837909496,32.84582881,146.08,146.05,30.96545991]
["bitfinex","SOLUSD",1749837909700,6.8447068,146.1,146.07,30.96545991]
["bitfinex","SOLUSD",1749837909877,6.8447068,146.1,146.09,30.96545991]
["bitfinex","SOLUSD",1749837910279,6.8447068,146.1,146.03,18.79181043]
["bitfinex","SOLUSD",1749837910598,6.8447068,146.1,146.09,30.96545991]
["bitfinex","SOLUSD",1749837911087,6.84415851,146.11,146.09,30.96545991]
["bitfinex","SOLUSD",1749837911699,23.95455478,146.11,146.03,26.0]
["bitfinex","SOLUSD",1749837911905,54.92001469,146.11,146.06,30.96545991]
["bitfinex","SOLUSD",1749837912105,23.95455478,146.11,146.07,30.96545991]
["bitfinex","SOLUSD",1749837912486,54.92001469,146.11,146.06,30.96545991]
["bitfinex","SOLUSD",1749837912690,26.0,146.09,146.05,30.96545991]
["bitfinex","SOLUSD",1749837912999,6.84415851,146.11,146.08,30.96545991]
["bitfinex","SOLUSD",1749837913300,6.84369011,146.12,146.1,30.96545991]
["bitfinex","SOLUSD",1749837914077,26.0,146.12,146.11,30.96545991]
["bitfinex","SOLUSD",1749837914880,26.0,146.12,146.1,30.96545991]
["bitfinex","SOLUSD",1749837915582,6.84415851,146.11,146.1,30.96545991]
["bitfinex","SOLUSD",1749837915998,6.84415851,146.11,146.08,30.96545991]
["bitfinex","SOLUSD",1749837916204,6.84415851,146.11,146.1,30.96545991]
["bitfinex","SOLUSD",1749837916610,6.84415851,146.11,146.09,30.96545991]
["bitfinex","SOLUSD",1749837917416,6.84415851,146.11,146.08,30.96545991]
["bitfinex","SOLUSD",1749837917593,23.95455478,146.11,146.03,34.48933289]
["bitfinex","SOLUSD",1749837917801,23.95455478,146.11,146.0,0.28432314]
["bitfinex","SOLUSD",1749837917802,54.92001469,146.11,146.06,30.96545991]
["bitfinex","SOLUSD",1749837918482,30.96545991,146.09,146.01,32.84867735]
["bitfinex","SOLUSD",1749837918683,56.96545991,146.09,146.04,30.96545991]
["bitfinex","SOLUSD",1749837919312,26.0,146.09,146.05,30.96545991]
["bitfinex","SOLUSD",1749837919680,6.84556407,146.08,146.06,30.96545991]
["bitfinex","SOLUSD",1749837919880,26.0,146.11,146.07,30.96545991]
["bitfinex","SOLUSD",1749837920091,26.0,146.11,146.08,30.96545991]
["bitfinex","SOLUSD",1749837920385,30.96545991,146.12,146.08,30.96545991]
["bitfinex","SOLUSD",1749837920602,26.0,146.1,146.08,30.96545991]
["bitfinex","SOLUSD",1749837920915,33.12754492,146.13,146.09,30.96545991]
["bitfinex","SOLUSD",1749837921114,33.12754492,146.13,146.1,30.96545991]
["bitfinex","SOLUSD",1749837921325,0.28432314,146.12,146.03,18.79181043]
["bitfinex","SOLUSD",1749837921609,0.28432314,146.12,146.08,30.96545991]
["bitfinex","SOLUSD",1749837921834,0.14216157,146.12,146.08,30.96545991]
["bitfinex","SOLUSD",1749837921985,3.56035576,146.19,146.09,26.0]
["bitfinex","SOLUSD",1749837922198,3.56035576,146.19,146.09,0.42648471]
["bitfinex","SOLUSD",1749837922395,1.6362,146.22,146.15,26.0]
["bitfinex","SOLUSD",1749837922829,5.19455694,146.22,146.19,30.96545991]
["bitfinex","SOLUSD",1749837923028,5.19455694,146.22,146.21,30.96545991]
["bitfinex","SOLUSD",1749837923029,3.55835694,146.22,146.21,30.96545991]
["bitfinex","SOLUSD",1749837923413,6.83713934,146.26,146.16,26.0]
["bitfinex","SOLUSD",1749837923618,6.83713934,146.26,146.23,30.96545991]
["bitfinex","SOLUSD",1749837923814,6.83807439,146.24,146.18,26.0]
["bitfinex","SOLUSD",1749837923996,6.83807439,146.24,146.2,30.96545991]
["bitfinex","SOLUSD",1749837924201,6.83807439,146.24,146.19,30.96545991]
["bitfinex","SOLUSD",1749837924202,54.89872029,146.24,146.19,30.96545991]
["bitfinex","SOLUSD",1749837924735,0.28432314,146.23,146.19,30.96545991]
["bitfinex","SOLUSD",1749837925315,6.83900971,146.22,146.19,30.96545991]
["bitfinex","SOLUSD",1749837926518,6.83900971,146.22,146.13,38.5042]
["bitfinex","SOLUSD",1749837926519,31.24978305,146.21,146.13,26.0]
["bitfinex","SOLUSD",1749837926710,30.96545991,146.2,146.16,30.96545991]
["bitfinex","SOLUSD",1749837927028,31.24978305,146.21,146.17,30.96545991]
["bitfinex","SOLUSD",1749837927421,0.28432314,146.21,146.18,30.96545991]
["bitfinex","SOLUSD",1749837927628,6.83994528,146.2,146.18,30.96545991]
["bitfinex","SOLUSD",1749837927800,6.83994528,146.2,146.17,30.96545991]
["bitfinex","SOLUSD",1749837929433,155.20086157,146.23,146.19,30.96545991]
["bitfinex","SOLUSD",1749837929434,1.5738,146.23,146.19,30.96545991]
["bitfinex","SOLUSD",1749837929602,46.65351611,146.25,146.21,30.96545991]
["bitfinex","SOLUSD",1749837929797,6.83807439,146.24,146.21,30.96545991]
["bitfinex","SOLUSD",1749837930721,0.28432314,146.23,146.14,6.98491509]
["bitfinex","SOLUSD",1749837930930,0.28432314,146.23,146.19,30.96545991]
["bitfinex","SOLUSD",1749837931536,6.83900971,146.22,146.2,30.96545991]
["bitfinex","SOLUSD",1749837932243,0.28432314,146.21,146.1,17.1105047]
["bitfinex","SOLUSD",1749837932410,0.28432314,146.21,146.17,30.96545991]
["bitfinex","SOLUSD",1749837932734,31.24978305,146.21,146.17,30.96545991]
["bitfinex","SOLUSD",1749837932946,0.28432314,146.21,146.18,30.96545991]
["bitfinex","SOLUSD",1749837933426,5.08058782,146.2,146.18,30.96545991]
["bitfinex","SOLUSD",1749837933618,11.92096891,146.19,146.18,30.96545991]
["bitfinex","SOLUSD",1749837933938,6.84041316,146.19,146.18,30.96545991]
["bitfinex","SOLUSD",1749837934126,11.92053958,146.19,146.18,30.96545991]
["bitfinex","SOLUSD",1749837934328,11.92053958,146.19,146.11,0.14216157]
["bitfinex","SOLUSD",1749837934532,6.84041316,146.19,146.11,6.8440079]
["bitfinex","SOLUSD",1749837934736,5.36375942,146.18,146.14,30.96545991]
["bitfinex","SOLUSD",1749837934909,31.24978305,146.16,146.08,6.845434]
["bitfinex","SOLUSD",1749837935109,5.07897211,146.15,146.12,30.96545991]
["bitfinex","SOLUSD",1749837935314,5.0786835,146.14,146.12,30.96545991]
["bitfinex","SOLUSD",1749837935552,2.82362692,146.16,146.12,30.96545991]
["bitfinex","SOLUSD",1749837935733,6.84228532,146.15,146.12,30.96545991]
["bitfinex","SOLUSD",1749837935908,5.07918916,146.14,146.08,32.845434]
["bitfinex","SOLUSD",1749837936103,5.07935003,146.14,146.13,30.96545991]
["bitfinex","SOLUSD",1749837936326,11.92192175,146.15,146.13,30.96545991]
["bitfinex","SOLUSD",1749837936533,11.92192175,146.15,146.08,63.81089391]
["bitfinex","SOLUSD",1749837936534,6.84228532,146.15,146.08,63.81089391]
["bitfinex","SOLUSD",1749837936735,6.84201006,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837937326,5.07987462,146.15,146.14,30.96545991]
["bitfinex","SOLUSD",1749837937622,23.94472189,146.17,146.13,30.96545991]
["bitfinex","SOLUSD",1749837937928,5.07948151,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837938123,5.07950249,146.15,146.13,30.96545991]
["bitfinex","SOLUSD",1749837938441,5.07935639,146.14,146.12,30.96545991]
["bitfinex","SOLUSD",1749837938616,5.07985921,146.15,146.12,30.96545991]
["bitfinex","SOLUSD",1749837938817,5.08005146,146.14,146.12,30.96545991]
["bitfinex","SOLUSD",1749837939026,5.08003294,146.15,146.12,30.96545991]
["bitfinex","SOLUSD",1749837939227,0.28432314,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837939419,5.08036223,146.15,146.14,30.96545991]
["bitfinex","SOLUSD",1749837939612,6.84228532,146.15,146.14,30.96545991]
["bitfinex","SOLUSD",1749837939819,5.08227505,146.15,146.14,30.96545991]
["bitfinex","SOLUSD",1749837940023,11.92414236,146.17,146.14,30.96545991]
["bitfinex","SOLUSD",1749837940236,5.08273159,146.16,146.15,30.96545991]
["bitfinex","SOLUSD",1749837940535,6.84146672,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1749837940724,5.08302659,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837940919,6.84146672,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1749837941122,37.80692663,146.17,146.13,30.96545991]
["bitfinex","SOLUSD",1749837941429,5.08289866,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837941734,11.92518398,146.15,146.13,30.96545991]
["bitfinex","SOLUSD",1749837942031,6.84228532,146.15,146.13,30.96545991]
["bitfinex","SOLUSD",1749837942231,5.08322949,146.14,146.13,30.96545991]
["bitfinex","SOLUSD",1749837942415,5.08277753,146.14,146.13,30.96545991]
["bitfinex","SOLUSD",1749837942615,6.84181718,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837942817,11.9247339,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837943145,42.89019381,146.16,146.08,26.0]
["bitfinex","SOLUSD",1749837943325,6.84181718,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837943523,11.92495675,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837943722,6.84181718,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837944037,11.92413763,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837944226,6.84181718,146.16,146.08,63.8110195]
["bitfinex","SOLUSD",1749837944427,11.92404861,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837944630,11.92404861,146.16,146.08,32.84538739]
["bitfinex","SOLUSD",1749837944631,54.91182005,146.16,146.08,32.84538739]
["bitfinex","SOLUSD",1749837944838,5.08173614,146.15,146.13,30.96545991]
["bitfinex","SOLUSD",1749837945041,5.08173614,146.15,146.14,30.96545991]
["bitfinex","SOLUSD",1749837945238,11.92310777,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837945540,6.84181718,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837945740,11.92142577,146.16,146.14,30.96545991]
["bitfinex","SOLUSD",1749837946117,11.92142577,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837947039,11.92158835,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837947235,6.84181718,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837947435,11.92158285,146.16,146.13,30.96545991]
["bitfinex","SOLUSD",1749837947619,11.9211057,146.17,146.15,30.96545991]
["bitfinex","SOLUSD",1749837947815,5.08039996,146.18,146.16,30.96545991]
["bitfinex","SOLUSD",1749837948022,11.92098976,146.18,146.16,30.96545991]
["bitfinex","SOLUSD",1749837948220,11.92098976,146.18,146.14,30.96545991]
["bitfinex","SOLUSD",1749837948221,37.80634101,146.18,146.14,30.96545991]
["bitfinex","SOLUSD",1749837948466,5.36395614,146.17,146.14,30.96545991]
["bitfinex","SOLUSD",1749837948745,14.46038251,146.18,146.15,30.96545991]
["bitfinex","SOLUSD",1749837948936,6.8408811,146.18,146.14,30.96545991]
["bitfinex","SOLUSD",1749837949132,31.24978305,146.17,146.12,30.96545991]
["bitfinex","SOLUSD",1749837949442,5.08003411,146.16,146.12,30.96545991]
["bitfinex","SOLUSD",1749837949828,36.04554793,146.16,146.12,30.96545991]
["bitfinex","SOLUSD",1749837950144,6.84275352,146.14,146.08,26.0]
["bitfinex","SOLUSD",1749837950322,6.84275352,146.14,146.08,30.96545991]
["bitfinex","SOLUSD",1749837950323,31.24978305,146.13,146.08,30.96545991]
["bitfinex","SOLUSD",1749837950641,30.96545991,146.12,146.07,30.96545991]
["bitfinex","SOLUSD",1749837950826,0.28432314,146.11,146.07,30.96545991]
["bitfinex","SOLUSD",1749837951142,31.24978305,146.1,146.05,30.96545991]
["bitfinex","SOLUSD",1749837951336,0.28432314,146.1,146.06,30.96545991]
["bitfinex","SOLUSD",1749837951536,5.36061753,146.1,146.06,30.96545991]
["bitfinex","SOLUSD",1749837951734,36.32607744,146.1,146.03,26.0]
["bitfinex","SOLUSD",1749837951949,36.32607744,146.1,146.05,30.96545991]
["bitfinex","SOLUSD",1749837951950,8.22,146.09,146.05,30.96545991]
["bitfinex","SOLUSD",1749837952243,6.84556407,146.08,146.05,30.96545991]
["bitfinex","SOLUSD",1749837952424,23.95947425,146.08,146.04,30.96545991]
["bitfinex","SOLUSD",1749837952631,30.96545991,146.06,145.97,6.85072275]
["bitfinex","SOLUSD",1749837952934,0.28432314,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749837953141,5.35817026,146.05,146.02,30.96545991]
["bitfinex","SOLUSD",1749837953345,0.28432314,146.05,146.02,30.96545991]
["bitfinex","SOLUSD",1749837953653,5.07396154,146.06,145.98,26.0]
["bitfinex","SOLUSD",1749837953938,0.28432314,146.06,145.98,26.0]
["bitfinex","SOLUSD",1749837954146,6.84697021,146.05,146.02,30.96545991]
["bitfinex","SOLUSD",1749837955044,6.84697021,146.05,145.98,26.0]
["bitfinex","SOLUSD",1749837955246,11.92098826,146.05,146.01,30.96545991]
["bitfinex","SOLUSD",1749837955447,6.84697021,146.05,146.02,30.96545991]
["bitfinex","SOLUSD",1749837955635,60.00198282,146.05,146.0,30.96545991]
["bitfinex","SOLUSD",1749837955835,54.92985565,146.05,146.0,30.96545991]
["bitfinex","SOLUSD",1749837956430,0.28432314,146.04,146.0,30.96545991]
["bitfinex","SOLUSD",1749837956631,6.84697021,146.05,146.01,30.96545991]
["bitfinex","SOLUSD",1749837956939,6.84697021,146.05,146.04,30.96545991]
["bitfinex","SOLUSD",1749837957141,14.73575254,146.07,146.0,6.84904426]
["bitfinex","SOLUSD",1749837957447,12.20095793,146.07,146.05,30.96545991]
["bitfinex","SOLUSD",1749837957621,8.22,146.09,146.06,30.96545991]
["bitfinex","SOLUSD",1749837957821,8.22,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749837958024,8.22,146.09,146.08,30.96545991]
["bitfinex","SOLUSD",1749837958633,15.06525207,146.09,146.08,30.96545991]
["bitfinex","SOLUSD",1749837959335,15.06525207,146.09,146.03,32.84761967]
["bitfinex","SOLUSD",1749837959659,15.06525207,146.09,146.07,30.96545991]
["bitfinex","SOLUSD",1749837959950,8.22,146.09,146.08,30.96545991]
["bitfinex","SOLUSD",1749837960354,15.06509548,146.09,146.08,30.96545991]
["bitfinex","SOLUSD",1749837960532,15.06509548,146.09,146.07,30.96545991]
["bitfinex","SOLUSD",1749837961357,15.06509548,146.09,146.06,30.96545991]
["bitfinex","SOLUSD",1749837961537,15.06509548,146.09,146.07,30.96545991]
["bitfinex","SOLUSD",1749837961941,15.06509548,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749837962254,15.06509548,146.09,146.07,30.96545991]
["bitfinex","SOLUSD",1749837963055,15.06509548,146.09,146.0,18.79181043]
["bitfinex","SOLUSD",1749837963242,0.28432314,146.08,146.04,30.96545991]
["bitfinex","SOLUSD",1749837963441,0.28432314,146.06,146.02,30.96545991]
["bitfinex","SOLUSD",1749837963644,30.96545991,146.06,146.01,30.96545991]
["bitfinex","SOLUSD",1749837963833,41.06509548,146.09,146.05,30.96545991]
["bitfinex","SOLUSD",1749837964059,41.06509548,146.09,146.07,30.96545991]
["bitfinex","SOLUSD",1749837964232,41.06509548,146.09,146.06,30.96545991]
["bitfinex","SOLUSD",1749837964435,41.06509548,146.09,146.01,26.0]
["bitfinex","SOLUSD",1749837964635,30.96545991,146.07,146.03,30.96545991]
["bitfinex","SOLUSD",1749837965081,6.84603272,146.07,146.04,30.96545991]
["bitfinex","SOLUSD",1749837965860,6.84603272,146.07,145.99,32.84961534]
["bitfinex","SOLUSD",1749837966053,6.84603272,146.07,146.04,30.96545991]
["bitfinex","SOLUSD",1749837966257,6.84603272,146.07,146.05,30.96545991]
["bitfinex","SOLUSD",1749837966958,6.84603272,146.07,146.04,30.96545991]
["bitfinex","SOLUSD",1749837967353,6.84603272,146.07,146.06,30.96545991]
["bitfinex","SOLUSD",1749837967545,6.84568846,146.08,146.06,30.96545991]
["bitfinex","SOLUSD",1749837967744,6.84568846,146.08,146.07,30.96545991]
["bitfinex","SOLUSD",1749837968140,6.84568846,146.08,146.06,30.96545991]
["bitfinex","SOLUSD",1749837970477,6.84568846,146.08,146.0,44.79181043]
["bitfinex","SOLUSD",1749837970785,6.84568846,146.08,146.05,30.96545991]
["bitfinex","SOLUSD",1749837971277,6.84568846,146.08,146.01,6.84867607]
["bitfinex","SOLUSD",1749837971563,6.84568846,146.08,146.05,30.96545991]
["bitfinex","SOLUSD",1749837973242,0.28432314,146.07,146.0,26.0]
["bitfinex","SOLUSD",1749837973444,0.28432314,146.07,146.03,30.96545991]
["bitfinex","SOLUSD",1749837973648,6.84568846,146.08,146.01,26.0]
["bitfinex","SOLUSD",1749837973858,6.84568846,146.08,146.05,30.96545991]
["bitfinex","SOLUSD",1749837974061,37.81114837,146.08,146.03,30.96545991]
["bitfinex","SOLUSD",1749837974284,31.24978305,146.07,146.02,30.96545991]
["bitfinex","SOLUSD",1749837974654,30.96545991,146.06,145.99,26.0]
["bitfinex","SOLUSD",1749837974867,31.24978305,146.07,146.02,30.96545991]
["bitfinex","SOLUSD",1749837975048,31.24978305,146.07,146.03,30.96545991]
["bitfinex","SOLUSD",1749837975253,31.24978305,146.07,145.99,32.84955749]
["bitfinex","SOLUSD",1749837975254,6.84650143,146.06,145.99,32.84955749]
["bitfinex","SOLUSD",1749837975453,6.84650143,146.06,146.03,30.96545991]
["bitfinex","SOLUSD",1749837976370,6.84650143,146.06,146.05,30.96545991]
["bitfinex","SOLUSD",1749837976570,6.84650143,146.06,146.03,30.96545991]
["bitfinex","SOLUSD",1749837976966,6.84650143,146.06,146.04,30.96545991]
["bitfinex","SOLUSD",1749837977350,6.84603272,146.07,145.99,32.84955749]
["bitfinex","SOLUSD",1749837977556,6.84603272,146.07,146.04,30.96545991]
["bitfinex","SOLUSD",1749837977952,6.84576822,146.08,145.99,68.76582849]
["bitfinex","SOLUSD",1749837978262,30.96545991,146.07,146.02,30.96545991]
["bitfinex","SOLUSD",1749837978658,31.24978305,146.06,146.01,30.96545991]
["bitfinex","SOLUSD",1749837978859,30.96545991,146.05,146.0,30.96545991]
["bitfinex","SOLUSD",1749837979552,6.84743905,146.04,146.0,30.96545991]
["bitfinex","SOLUSD",1749837979752,23.96603669,146.04,146.0,30.96545991]
["bitfinex","SOLUSD",1749837979962,54.9314966,146.04,146.0,30.96545991]
["bitfinex","SOLUSD",1749837980371,54.9314966,146.04,145.99,30.96545991]
["bitfinex","SOLUSD",1749837980582,23.96603669,146.04,146.0,30.96545991]
["bitfinex","SOLUSD",1749837980951,23.96603669,146.04,146.01,30.96545991]
["bitfinex","SOLUSD",1749837981351,54.9314966,146.04,146.0,30.96545991]
["bitfinex","SOLUSD",1749837981653,31.24978305,146.03,145.98,30.96545991]
["bitfinex","SOLUSD",1749837982648,30.96545991,146.02,145.97,30.96545991]
["bitfinex","SOLUSD",1749837982871,0.28432314,146.03,145.84,12.62219475]
["bitfinex","SOLUSD",1749837982872,31.24978305,146.01,145.91,6.4541]
["bitfinex","SOLUSD",1749837983177,30.96545991,145.97,145.92,30.96545991]
["bitfinex","SOLUSD",1749837983353,26.0,145.94,145.86,6.4541]
["bitfinex","SOLUSD",1749837983548,30.96545991,145.92,145.82,8.0116]
["bitfinex","SOLUSD",1749837983772,30.96545991,145.92,145.87,30.96545991]
["bitfinex","SOLUSD",1749837983974,6.85260056,145.93,145.85,26.0]
["bitfinex","SOLUSD",1749837983975,37.81806047,145.93,145.85,26.0]
["bitfinex","SOLUSD",1749837984302,6.85260056,145.93,145.91,30.96545991]
["bitfinex","SOLUSD",1749837984597,6.85260056,145.93,145.83,25.50679502]
["bitfinex","SOLUSD",1749837984598,6.85205052,145.95,145.92,30.96545991]
["bitfinex","SOLUSD",1749837984748,8.04,145.97,145.94,30.96545991]
["bitfinex","SOLUSD",1749837985080,8.04,145.97,145.96,30.96545991]
["bitfinex","SOLUSD",1749837986275,8.04,145.97,145.96,56.60846244]
["bitfinex","SOLUSD",1749837986572,6.84759141,146.04,145.96,87.57392235]
["bitfinex","SOLUSD",1749837986786,14.88706392,146.05,146.03,30.96545991]
["bitfinex","SOLUSD",1749837987480,8.04,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1749837987655,8.04,146.05,146.04,30.96545991]
["bitfinex","SOLUSD",1749837988165,14.88712716,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1749837988364,14.88712716,146.05,146.01,30.96545991]
["bitfinex","SOLUSD",1749837988553,45.85258707,146.05,146.0,30.96545991]
["bitfinex","SOLUSD",1749837988748,3.56156936,146.04,146.0,30.96545991]
["bitfinex","SOLUSD",1749837989191,0.28432314,146.03,145.99,30.96545991]
["bitfinex","SOLUSD",1749837989554,6.84837693,146.02,145.97,26.0]
["bitfinex","SOLUSD",1749837989860,6.84837693,146.02,146.0,30.96545991]
["bitfinex","SOLUSD",1749837992074,6.84790796,146.03,146.0,30.96545991]
["bitfinex","SOLUSD",1749837993157,6.84790796,146.03,146.01,30.96545991]
["bitfinex","SOLUSD",1749837993672,30.96545991,146.02,145.94,7.6696]
["bitfinex","SOLUSD",1749837993871,30.96545991,146.01,145.97,30.96545991]
["bitfinex","SOLUSD",1749837994073,6.84931506,146.0,145.97,30.96545991]
["bitfinex","SOLUSD",1749837994761,6.84931506,146.0,145.96,30.96545991]
["bitfinex","SOLUSD",1749837995158,37.81477497,146.0,145.95,30.96545991]
["bitfinex","SOLUSD",1749837995761,6.84931506,146.0,145.96,30.96545991]
["bitfinex","SOLUSD",1749837996687,6.84931506,146.0,145.92,32.99518692]
["bitfinex","SOLUSD",1749837996688,31.24978305,145.99,145.94,30.96545991]
["bitfinex","SOLUSD",1749837997261,31.24978305,145.99,145.92,26.0]
["bitfinex","SOLUSD",1749837997484,31.24978305,145.99,145.94,30.96545991]
["bitfinex","SOLUSD",1749837998567,6.85025345,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749837999458,6.85025345,145.98,145.92,30.96545991]
["bitfinex","SOLUSD",1749837999459,30.96545991,145.97,145.92,30.96545991]
["bitfinex","SOLUSD",1749837999655,23.97588709,145.98,145.92,30.96545991]
["bitfinex","SOLUSD",1749837999898,54.941347,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838000067,23.97588709,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838000676,54.941347,145.98,145.93,30.96545991]
["bitfinex","SOLUSD",1749838000880,6.85025345,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838001288,54.941347,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838001464,54.941347,145.98,145.93,30.96545991]
["bitfinex","SOLUSD",1749838002166,54.941347,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838002368,37.81571336,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838002702,6.85025345,145.98,145.95,30.96545991]
["bitfinex","SOLUSD",1749838002903,6.85025345,145.98,145.91,6.99542526]
["bitfinex","SOLUSD",1749838003070,6.85025345,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838003971,6.85025345,145.98,145.95,30.96545991]
["bitfinex","SOLUSD",1749838004571,6.85025345,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838005304,6.85025345,145.98,145.95,30.96545991]
["bitfinex","SOLUSD",1749838005602,6.84978423,145.99,145.95,30.96545991]
["bitfinex","SOLUSD",1749838006083,30.96545991,145.98,145.93,30.96545991]
["bitfinex","SOLUSD",1749838006283,30.96545991,145.97,145.92,30.96545991]
["bitfinex","SOLUSD",1749838006484,31.24978305,145.98,145.93,30.96545991]
["bitfinex","SOLUSD",1749838007001,31.24978305,145.98,145.94,30.96545991]
["bitfinex","SOLUSD",1749838007217,54.93970471,145.99,145.94,30.96545991]
["bitfinex","SOLUSD",1749838009314,30.96545991,145.98,145.9,32.2918]
["bitfinex","SOLUSD",1749838009479,30.96545991,145.97,145.92,30.96545991]
["bitfinex","SOLUSD",1749838009680,6.85166152,145.95,145.91,30.96545991]
["bitfinex","SOLUSD",1749838009891,14.91166152,145.95,145.91,30.96545991]
["bitfinex","SOLUSD",1749838010992,14.91166152,145.95,145.92,30.96545991]
["bitfinex","SOLUSD",1749838011206,8.06,145.95,145.94,30.96545991]
["bitfinex","SOLUSD",1749838012194,14.9117329,145.95,145.9,6.85394652]
["bitfinex","SOLUSD",1749838012493,14.9117329,145.95,145.94,30.96545991]
["bitfinex","SOLUSD",1749838014183,8.06,145.95,145.94,30.96545991]
["bitfinex","SOLUSD",1749838014989,14.91166152,145.95,145.94,30.96545991]
["bitfinex","SOLUSD",1749838015383,14.91166152,145.95,145.93,30.96545991]
["bitfinex","SOLUSD",1749838015602,14.91166152,145.95,145.92,30.96545991]
["bitfinex","SOLUSD",1749838015805,14.91166152,145.95,145.93,30.96545991]
["bitfinex","SOLUSD",1749838016820,8.06,145.95,145.93,30.96545991]
["bitfinex","SOLUSD",1749838016984,8.06,145.95,145.94,30.96545991]
["bitfinex","SOLUSD",1749838017422,8.06,145.95,145.93,30.96545991]
["bitfinex","SOLUSD",1749838017593,14.91166152,145.95,145.92,30.96545991]
["bitfinex","SOLUSD",1749838017787,14.91166152,145.95,145.91,26.0]
["bitfinex","SOLUSD",1749838017788,14.91166152,145.95,145.89,6.85429885]
["bitfinex","SOLUSD",1749838018014,14.91166152,145.95,145.92,30.96545991]
["bitfinex","SOLUSD",1749838018815,30.96545991,145.93,145.83,25.21312618]
["bitfinex","SOLUSD",1749838019026,30.96545991,145.92,145.87,30.96545991]
["bitfinex","SOLUSD",1749838019198,0.28432314,145.94,145.84,6.8568294]
["bitfinex","SOLUSD",1749838019199,30.96545991,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1749838019398,30.96545991,145.9,145.83,14.92708912]
["bitfinex","SOLUSD",1749838019704,6.8544794,145.89,145.86,30.96545991]
["bitfinex","SOLUSD",1749838020313,146.9,145.96,145.88,30.96545991]
["bitfinex","SOLUSD",1749838020521,7.98,145.95,145.91,30.96545991]
["bitfinex","SOLUSD",1749838020823,30.96545991,145.92,145.84,25.50647462]
["bitfinex","SOLUSD",1749838021144,30.96545991,145.91,145.86,30.96545991]
["bitfinex","SOLUSD",1749838021324,30.96545991,145.92,145.87,30.96545991]
["bitfinex","SOLUSD",1749838021537,26.28432314,145.94,145.9,30.96545991]
["bitfinex","SOLUSD",1749838021837,6.85260056,145.93,145.9,30.96545991]
["bitfinex","SOLUSD",1749838022613,6.85260056,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1749838022807,6.85260056,145.93,145.85,18.64964886]
["bitfinex","SOLUSD",1749838022808,6.85260056,145.93,145.9,30.96545991]
["bitfinex","SOLUSD",1749838023014,6.85260056,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1749838023226,6.85260056,145.93,145.91,30.96545991]
["bitfinex","SOLUSD",1749838023565,6.85234438,145.94,145.92,30.96545991]
["bitfinex","SOLUSD",1749838023712,37.81780429,145.94,145.9,30.96545991]
["bitfinex","SOLUSD",1749838023911,37.81780429,145.94,145.91,30.96545991]
["bitfinex","SOLUSD",1749838023912,6.85234438,145.94,145.91,30.96545991]
["bitfinex","SOLUSD",1749838024126,6.85234438,145.94,145.92,30.96545991]
["bitfinex","SOLUSD",1749838025010,6.85234438,145.94,145.91,30.96545991]
["bitfinex","SOLUSD",1749838025210,6.85234438,145.94,145.9,30.96545991]
["bitfinex","SOLUSD",1749838025415,30.96545991,145.93,145.85,25.50585342]
["bitfinex","SOLUSD",1749838025638,23.98267191,145.94,145.9,30.96545991]
["bitfinex","SOLUSD",1749838025935,54.94813182,145.94,145.89,30.96545991]
["bitfinex","SOLUSD",1749838026439,54.94813182,145.94,145.85,51.50585342]
["bitfinex","SOLUSD",1749838026618,54.94813182,145.94,145.89,30.96545991]
["bitfinex","SOLUSD",1749838027043,23.98267191,145.94,145.9,30.96545991]
["bitfinex","SOLUSD",1749838027216,23.98267191,145.94,145.91,30.96545991]
["bitfinex","SOLUSD",1749838027817,6.85234438,145.94,145.92,30.96545991]
["bitfinex","SOLUSD",1749838028216,14.83186161,145.95,145.93,30.96545991]
["bitfinex","SOLUSD",1749838028414,14.83186161,145.95,145.94,30.96545991]
["bitfinex","SOLUSD",1749838029138,14.83186161,145.95,145.93,30.96545991]
["bitfinex","SOLUSD",1749838029330,45.79732152,145.95,145.9,30.96545991]
["bitfinex","SOLUSD",1749838029514,45.79732152,145.95,145.86,32.85562216]
["bitfinex","SOLUSD",1749838029714,76.85732152,145.95,145.9,30.96545991]
["bitfinex","SOLUSD",1749838030138,93.98647533,145.95,145.9,30.96545991]
["bitfinex","SOLUSD",1749838030317,45.89186161,145.95,145.91,30.96545991]
["bitfinex","SOLUSD",1749838030518,30.96545991,145.94,145.89,30.96545991]
["bitfinex","SOLUSD",1749838030814,93.98647533,145.95,145.9,30.96545991]
["bitfinex","SOLUSD",1749838031070,63.02101542,145.95,145.91,30.96545991]
["bitfinex","SOLUSD",1749838031414,0.1484432,145.94,145.9,30.96545991]
["bitfinex","SOLUSD",1749838031844,0.1484432,145.94,145.86,32.85568485]
["bitfinex","SOLUSD",1749838031845,30.96545991,145.93,145.89,30.96545991]
["bitfinex","SOLUSD",1749838032138,31.39822625,145.94,145.89,30.96545991]
["bitfinex","SOLUSD",1749838032348,31.39822625,145.94,145.9,30.96545991]
["bitfinex","SOLUSD",1749838032524,31.39822625,145.94,145.89,30.96545991]
["bitfinex","SOLUSD",1749838032930,6.85260056,145.93,145.9,30.96545991]
["bitfinex","SOLUSD",1749838033439,6.85260056,145.93,145.89,30.96545991]
["bitfinex","SOLUSD",1749838034147,10.41410116,145.93,145.86,32.85584859]
["bitfinex","SOLUSD",1749838034331,27.54560256,145.93,145.89,30.96545991]
["bitfinex","SOLUSD",1749838034747,27.54560256,145.93,145.9,30.96545991]
["bitfinex","SOLUSD",1749838035750,27.54560256,145.93,145.89,30.96545991]
["bitfinex","SOLUSD",1749838038053,27.54560256,145.93,145.86,26.0]
["bitfinex","SOLUSD",1749838038267,31.24978305,145.92,145.84,26.0]
["bitfinex","SOLUSD",1749838038435,30.96545991,145.91,145.86,30.96545991]
["bitfinex","SOLUSD",1749838038761,30.96545991,145.9,145.85,30.96545991]
["bitfinex","SOLUSD",1749838039860,37.81993931,145.89,145.84,30.96545991]
["bitfinex","SOLUSD",1749838040338,23.9906779,145.89,145.85,30.96545991]
["bitfinex","SOLUSD",1749838041361,23.9906779,145.89,145.85,19.03146047]
["bitfinex","SOLUSD",1749838041732,6.8544794,145.89,145.82,32.85776252]
["bitfinex","SOLUSD",1749838041938,6.8544794,145.89,145.86,19.03146047]
["bitfinex","SOLUSD",1749838042735,6.8544794,145.89,145.82,32.85776252]
["bitfinex","SOLUSD",1749838043031,6.8544794,145.89,145.86,19.03146047]
["bitfinex","SOLUSD",1749838043665,6.8544794,145.89,145.82,26.0]
["bitfinex","SOLUSD",1749838043870,6.8544794,145.89,145.85,19.03146047]
["bitfinex","SOLUSD",1749838044160,6.8544794,145.89,145.82,26.0]
["bitfinex","SOLUSD",1749838044161,19.31578361,145.88,145.83,19.03146047]
["bitfinex","SOLUSD",1749838044366,19.03146047,145.87,145.82,19.03146047]
["bitfinex","SOLUSD",1749838044662,21.56700247,145.87,145.82,19.03146047]
["bitfinex","SOLUSD",1749838044872,19.03146047,145.85,145.74,14.82412179]
["bitfinex","SOLUSD",1749838045035,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838045240,14.5568294,145.84,145.8,19.03146047]
["bitfinex","SOLUSD",1749838045541,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838046441,7.7,145.84,145.82,19.03146047]
["bitfinex","SOLUSD",1749838046765,7.7,145.84,145.83,19.03146047]
["bitfinex","SOLUSD",1749838048571,7.7,145.84,145.82,6.85746887]
["bitfinex","SOLUSD",1749838048780,7.7,145.84,145.83,19.03146047]
["bitfinex","SOLUSD",1749838050577,7.7,145.84,145.83,25.88876006]
["bitfinex","SOLUSD",1749838051860,7.7,145.84,145.83,19.03146047]
["bitfinex","SOLUSD",1749838055081,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838055253,14.5568294,145.84,145.83,19.03146047]
["bitfinex","SOLUSD",1749838055453,14.5568294,145.84,145.79,26.0]
["bitfinex","SOLUSD",1749838055679,14.5568294,145.84,145.83,19.03146047]
["bitfinex","SOLUSD",1749838055863,14.5568294,145.84,145.79,26.0]
["bitfinex","SOLUSD",1749838055864,14.5568294,145.84,145.82,19.03146047]
["bitfinex","SOLUSD",1749838056185,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838056391,14.5568294,145.84,145.79,26.0]
["bitfinex","SOLUSD",1749838056392,50.73036337,145.84,145.79,19.03146047]
["bitfinex","SOLUSD",1749838057601,50.73036337,145.84,145.78,19.03146047]
["bitfinex","SOLUSD",1749838057602,19.31578361,145.83,145.78,19.03146047]
["bitfinex","SOLUSD",1749838058097,6.85776985,145.82,145.78,19.03146047]
["bitfinex","SOLUSD",1749838058505,43.03365495,145.82,145.78,19.03146047]
["bitfinex","SOLUSD",1749838058707,43.03365495,145.82,145.74,8.3199634]
["bitfinex","SOLUSD",1749838058708,19.03146047,145.81,145.74,1.4585897]
["bitfinex","SOLUSD",1749838058874,19.03146047,145.79,145.74,20.49005017]
["bitfinex","SOLUSD",1749838059077,30.84432314,145.81,145.74,20.49005017]
["bitfinex","SOLUSD",1749838059078,49.87578361,145.81,145.76,19.03146047]
["bitfinex","SOLUSD",1749838059292,49.87578361,145.81,145.74,1.4585897]
["bitfinex","SOLUSD",1749838059470,49.87578361,145.81,145.76,19.03146047]
["bitfinex","SOLUSD",1749838059977,6.85871056,145.8,145.76,19.03146047]
["bitfinex","SOLUSD",1749838060405,24.00548696,145.8,145.76,19.03146047]
["bitfinex","SOLUSD",1749838060599,6.85871056,145.8,145.76,19.03146047]
["bitfinex","SOLUSD",1749838064205,6.85871056,145.8,145.77,19.03146047]
["bitfinex","SOLUSD",1749838064386,15.3835,145.84,145.75,6.86105064]
["bitfinex","SOLUSD",1749838064387,7.7,145.84,145.79,19.03146047]
["bitfinex","SOLUSD",1749838064593,7.7,145.84,145.82,19.03146047]
["bitfinex","SOLUSD",1749838065313,7.7,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838065824,14.55700141,145.84,145.82,19.03146047]
["bitfinex","SOLUSD",1749838066018,7.7,145.84,145.83,19.03146047]
["bitfinex","SOLUSD",1749838066180,14.5568294,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1749838066381,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838068094,14.5568294,145.84,145.82,19.03146047]
["bitfinex","SOLUSD",1749838068399,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838068605,50.73036337,145.84,145.79,19.03146047]
["bitfinex","SOLUSD",1749838069105,31.6989029,145.84,145.8,19.03146047]
["bitfinex","SOLUSD",1749838069290,50.73036337,145.84,145.8,19.03146047]
["bitfinex","SOLUSD",1749838070507,31.6989029,145.84,145.8,19.03146047]
["bitfinex","SOLUSD",1749838070710,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838070893,14.5568294,145.84,145.82,19.03146047]
["bitfinex","SOLUSD",1749838071205,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838074697,31.6989029,145.84,145.77,26.0]
["bitfinex","SOLUSD",1749838075014,14.5568294,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838075597,31.6989029,145.84,145.8,19.03146047]
["bitfinex","SOLUSD",1749838076422,31.6989029,145.84,145.82,19.03146047]
["bitfinex","SOLUSD",1749838076731,31.6989029,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838078828,50.73036337,145.84,145.79,19.03146047]
["bitfinex","SOLUSD",1749838079130,31.6989029,145.84,145.8,19.03146047]
["bitfinex","SOLUSD",1749838079499,31.6989029,145.84,145.81,19.03146047]
["bitfinex","SOLUSD",1749838080422,31.6989029,145.84,145.8,19.03146047]
["bitfinex","SOLUSD",1749838080926,50.73036337,145.84,145.79,19.03146047]
["bitfinex","SOLUSD",1749838081427,50.73036337,145.84,145.8,19.03146047]
["bitfinex","SOLUSD",1749838081608,50.73036337,145.84,145.75,26.0]
["bitfinex","SOLUSD",1749838081609,14.5568294,145.84,145.82,19.03146047]
["bitfinex","SOLUSD",1749838082915,57.6989029,145.84,145.75,6.86075253]
["bitfinex","SOLUSD",1749838083108,76.73036337,145.84,145.79,19.03146047]
["bitfinex","SOLUSD",1749838083526,19.03146047,145.82,145.74,1.4585897]
["bitfinex","SOLUSD",1749838083705,19.03146047,145.81,145.76,19.03146047]
["bitfinex","SOLUSD",1749838083906,19.03146047,145.79,145.74,1.4585897]
["bitfinex","SOLUSD",1749838084146,19.03146047,145.78,145.74,1.4585897]
["bitfinex","SOLUSD",1749838084426,19.31578361,145.79,145.74,20.49005017]
["bitfinex","SOLUSD",1749838084605,6.85918101,145.79,145.77,19.03146047]
["bitfinex","SOLUSD",1749838085024,6.85918101,145.79,145.68,28.70689988]
["bitfinex","SOLUSD",1749838085025,8.2456,145.72,145.58,6.86907542]
["bitfinex","SOLUSD",1749838085335,7.44,145.71,145.66,19.03146047]
["bitfinex","SOLUSD",1749838085506,7.44,145.71,145.67,14.03146047]
["bitfinex","SOLUSD",1749838085810,9.97246293,145.71,145.67,19.03146047]
["bitfinex","SOLUSD",1749838086128,6.86388907,145.69,145.67,19.03146047]
["bitfinex","SOLUSD",1749838086301,6.86388907,145.69,145.63,26.0]
["bitfinex","SOLUSD",1749838086506,5.06456678,145.68,145.59,6.86843513]
["bitfinex","SOLUSD",1749838086707,25.89534954,145.69,145.64,19.03146047]
["bitfinex","SOLUSD",1749838086921,5.06473642,145.68,145.64,19.03146047]
["bitfinex","SOLUSD",1749838087233,6.86388907,145.69,145.66,19.03146047]
["bitfinex","SOLUSD",1749838087405,5.06493686,145.69,145.67,19.03146047]
["bitfinex","SOLUSD",1749838087610,7.44,145.71,145.68,19.03146047]
["bitfinex","SOLUSD",1749838087817,5.06400202,145.7,145.63,20.37901043]
["bitfinex","SOLUSD",1749838088216,26.0,145.67,145.55,1.5894]
["bitfinex","SOLUSD",1749838088420,0.28432314,145.65,145.55,1.5894]
["bitfinex","SOLUSD",1749838088647,26.0,145.67,145.55,1.5894]
["bitfinex","SOLUSD",1749838088648,5.06400202,145.64,145.57,32.3785]
["bitfinex","SOLUSD",1749838088815,5.06400202,145.63,145.57,6.3785]
["bitfinex","SOLUSD",1749838089017,5.06400202,145.62,145.58,19.03146047]
["bitfinex","SOLUSD",1749838089226,5.05902143,145.62,145.58,19.03146047]
["bitfinex","SOLUSD",1749838089422,5.05882928,145.61,145.57,45.03146047]
["bitfinex","SOLUSD",1749838089622,19.03146047,145.63,145.58,19.03146047]
["bitfinex","SOLUSD",1749838089835,5.05820202,145.62,145.57,26.0]
["bitfinex","SOLUSD",1749838090039,5.05820202,145.61,145.58,19.03146047]
["bitfinex","SOLUSD",1749838090247,5.05820202,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749838090248,6.86766018,145.61,145.57,45.03146047]
["bitfinex","SOLUSD",1749838090417,11.92926603,145.61,145.57,45.03146047]
["bitfinex","SOLUSD",1749838090626,11.92926603,145.61,145.58,19.03146047]
["bitfinex","SOLUSD",1749838090922,6.86766018,145.61,145.58,19.03146047]
["bitfinex","SOLUSD",1749838091122,11.92759555,145.61,145.58,19.03146047]
["bitfinex","SOLUSD",1749838091347,6.86766018,145.61,145.58,28.2988453]
["bitfinex","SOLUSD",1749838091814,11.92640146,145.62,145.59,28.2988453]
["bitfinex","SOLUSD",1749838092017,6.86732232,145.62,145.59,28.2988453]
["bitfinex","SOLUSD",1749838092243,35.16551433,145.64,145.59,28.2988453]
["bitfinex","SOLUSD",1749838092432,5.05936791,145.63,145.59,28.2988453]
["bitfinex","SOLUSD",1749838092740,5.05930501,145.63,145.59,28.2988453]
["bitfinex","SOLUSD",1749838092935,5.05927842,145.63,145.59,28.2988453]
["bitfinex","SOLUSD",1749838093239,35.16551433,145.64,145.59,28.2988453]
["bitfinex","SOLUSD",1749838093427,5.05930792,145.63,145.59,28.2988453]
["bitfinex","SOLUSD",1749838093740,5.05934476,145.63,145.59,28.2988453]
["bitfinex","SOLUSD",1749838093942,5.05940277,145.63,145.59,28.2988453]
["bitfinex","SOLUSD",1749838094141,5.05934166,145.63,145.59,28.2988453]
["bitfinex","SOLUSD",1749838094324,5.05927937,145.63,145.6,28.2988453]
["bitfinex","SOLUSD",1749838094516,6.86666903,145.64,145.6,28.2988453]
["bitfinex","SOLUSD",1749838094517,11.9260934,145.64,145.6,28.2988453]
["bitfinex","SOLUSD",1749838094716,5.05943478,145.63,145.6,28.2988453]
["bitfinex","SOLUSD",1749838094914,11.92613811,145.64,145.6,28.2988453]
["bitfinex","SOLUSD",1749838095117,15.48900222,145.64,145.6,28.2988453]
["bitfinex","SOLUSD",1749838095335,5.0594282,145.63,145.6,28.2988453]
["bitfinex","SOLUSD",1749838095548,15.48901072,145.64,145.6,28.2988453]
["bitfinex","SOLUSD",1749838095743,15.48901072,145.64,145.61,28.2988453]
["bitfinex","SOLUSD",1749838096042,8.62234169,145.64,145.57,32.86953348]
["bitfinex","SOLUSD",1749838096248,6.8658521,145.65,145.63,28.2988453]
["bitfinex","SOLUSD",1749838097050,11.92653909,145.65,145.63,28.2988453]
["bitfinex","SOLUSD",1749838097257,5.06068699,145.66,145.64,28.2988453]
["bitfinex","SOLUSD",1749838097557,11.00236753,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1749838097854,11.00236753,145.67,145.65,28.2988453]
["bitfinex","SOLUSD",1749838098443,17.86759138,145.67,145.65,28.2988453]
["bitfinex","SOLUSD",1749838098634,14.30522385,145.67,145.65,28.2988453]
["bitfinex","SOLUSD",1749838098816,19.36786001,145.67,145.65,28.2988453]
["bitfinex","SOLUSD",1749838099020,14.30522385,145.67,145.66,28.2988453]
["bitfinex","SOLUSD",1749838099350,19.36739835,145.67,145.61,25.51694951]
["bitfinex","SOLUSD",1749838099553,14.30522385,145.67,145.61,25.51694951]
["bitfinex","SOLUSD",1749838099730,19.36654288,145.67,145.61,25.51694951]
["bitfinex","SOLUSD",1749838100050,14.30522385,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1749838100629,19.36646269,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1749838101060,28.2988453,145.62,145.51,6.8723799]
["bitfinex","SOLUSD",1749838101239,26.0,145.64,145.5,5.4086232]
["bitfinex","SOLUSD",1749838101240,28.2988453,145.59,145.54,28.2988453]
["bitfinex","SOLUSD",1749838101441,0.28432314,145.61,145.54,28.2988453]
["bitfinex","SOLUSD",1749838101757,28.2988453,145.58,145.53,28.2988453]
["bitfinex","SOLUSD",1749838101963,24.04341553,145.57,145.52,28.2988453]
["bitfinex","SOLUSD",1749838102139,52.34226083,145.57,145.52,28.2988453]
["bitfinex","SOLUSD",1749838103049,5.05947942,145.56,145.48,25.52336188]
["bitfinex","SOLUSD",1749838103224,5.0594173,145.56,145.52,28.2988453]
["bitfinex","SOLUSD",1749838103425,52.34226083,145.57,145.52,28.2988453]
["bitfinex","SOLUSD",1749838104059,78.34556464,145.55,145.45,2.74896533]
["bitfinex","SOLUSD",1749838104258,28.2988453,145.51,145.46,28.2988453]
["bitfinex","SOLUSD",1749838104468,28.2988453,145.5,145.45,2.74896533]
["bitfinex","SOLUSD",1749838104758,28.2988453,145.52,145.47,28.2988453]
["bitfinex","SOLUSD",1749838105149,30.68,145.53,145.47,28.2988453]
["bitfinex","SOLUSD",1749838105338,28.2988453,145.52,145.45,2.74896533]
["bitfinex","SOLUSD",1749838105539,84.39917554,145.55,145.46,28.2988453]
["bitfinex","SOLUSD",1749838105848,84.39917554,145.55,145.47,28.2988453]
["bitfinex","SOLUSD",1749838106048,6.8723799,145.51,145.47,28.2988453]
["bitfinex","SOLUSD",1749838106631,6.87179828,145.53,145.5,28.2988453]
["bitfinex","SOLUSD",1749838106832,6.87179828,145.53,145.49,28.2988453]
["bitfinex","SOLUSD",1749838107653,35.17064358,145.53,145.45,35.76621131]
["bitfinex","SOLUSD",1749838107829,35.17064358,145.53,145.48,28.2988453]
["bitfinex","SOLUSD",1749838108143,52.34923218,145.53,145.45,28.74896533]
["bitfinex","SOLUSD",1749838108349,28.2988453,145.52,145.47,28.2988453]
["bitfinex","SOLUSD",1749838108547,24.05038688,145.53,145.47,28.2988453]
["bitfinex","SOLUSD",1749838108852,28.2988453,145.52,145.47,28.2988453]
["bitfinex","SOLUSD",1749838109242,28.2988453,145.51,145.45,28.74896533]
["bitfinex","SOLUSD",1749838109447,28.2988453,145.49,145.45,2.74896533]
["bitfinex","SOLUSD",1749838109948,146.9,145.52,145.45,31.04781063]
["bitfinex","SOLUSD",1749838110147,0.28432314,145.5,145.45,2.74896533]
["bitfinex","SOLUSD",1749838110334,28.2988453,145.47,145.45,2.74896533]
["bitfinex","SOLUSD",1749838110739,30.68,145.49,145.45,2.74896533]
["bitfinex","SOLUSD",1749838111246,30.68,145.49,145.45,31.04781063]
["bitfinex","SOLUSD",1749838111453,58.9788453,145.49,145.45,31.04781063]
["bitfinex","SOLUSD",1749838111838,30.68,145.49,145.45,31.04781063]
["bitfinex","SOLUSD",1749838112144,6.87379708,145.48,145.45,31.04781063]
["bitfinex","SOLUSD",1749838112342,6.87379708,145.48,145.45,2.74896533]
["bitfinex","SOLUSD",1749838112543,28.2988453,145.47,145.45,2.74896533]
["bitfinex","SOLUSD",1749838112961,35.17264238,145.48,145.45,2.74896533]
["bitfinex","SOLUSD",1749838113347,6.87379708,145.48,145.45,2.74896533]
["bitfinex","SOLUSD",1749838114162,35.17264238,145.48,145.45,2.74896533]
["bitfinex","SOLUSD",1749838114570,0.14216157,145.47,145.45,2.74896533]
["bitfinex","SOLUSD",1749838115645,28.2988453,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838116269,14.65690376,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838116843,14.51474219,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838117362,14.51398251,145.48,145.45,31.04781063]
["bitfinex","SOLUSD",1749838118343,14.51398251,145.48,145.45,2.74896533]
["bitfinex","SOLUSD",1749838119276,7.64,145.48,145.45,31.04781063]
["bitfinex","SOLUSD",1749838119446,14.51380573,145.48,145.45,2.74896533]
["bitfinex","SOLUSD",1749838120771,7.64,145.48,145.45,2.74896533]
["bitfinex","SOLUSD",1749838120955,7.64,145.48,145.47,28.2988453]
["bitfinex","SOLUSD",1749838122974,12.69519375,145.48,145.47,28.2988453]
["bitfinex","SOLUSD",1749838123151,12.6952083,145.48,145.45,9.62406174]
["bitfinex","SOLUSD",1749838123353,7.64,145.48,145.47,28.2988453]
["bitfinex","SOLUSD",1749838123577,12.69522015,145.48,145.47,28.2988453]
["bitfinex","SOLUSD",1749838123970,12.69522015,145.48,145.45,2.74896533]
["bitfinex","SOLUSD",1749838124176,5.05903451,145.47,145.45,2.74896533]
["bitfinex","SOLUSD",1749838124358,5.05903451,145.46,145.45,31.04781063]
["bitfinex","SOLUSD",1749838124559,5.05903451,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838125853,40.232622,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838126775,40.22666538,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838127568,40.51098852,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838128368,59.30279895,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838129266,85.30279895,145.46,145.45,2.74896533]
["bitfinex","SOLUSD",1749838129857,85.30279895,145.46,145.26,28.2988453]
["bitfinex","SOLUSD",1749838129858,49.3693,145.4,145.26,28.2988453]
["bitfinex","SOLUSD",1749838130054,28.2988453,145.33,145.22,6.88594076]
["bitfinex","SOLUSD",1749838130255,5.05307789,145.32,145.27,28.2988453]
["bitfinex","SOLUSD",1749838130461,5.05307789,145.31,145.27,28.2988453]
["bitfinex","SOLUSD",1749838130760,5.0085953,145.32,145.26,26.0]
["bitfinex","SOLUSD",1749838130974,5.0085953,145.32,145.22,34.10120036]
["bitfinex","SOLUSD",1749838130975,28.2988453,145.35,145.3,28.2988453]
["bitfinex","SOLUSD",1749838131167,5.00814307,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1749838131373,7.64,145.36,145.32,28.2988453]
["bitfinex","SOLUSD",1749838131676,5.00826284,145.35,145.26,44.64964886]
["bitfinex","SOLUSD",1749838131872,5.00826284,145.34,145.31,28.2988453]
["bitfinex","SOLUSD",1749838132181,6.88087186,145.34,145.28,6.88323113]
["bitfinex","SOLUSD",1749838132381,6.88087186,145.34,145.31,28.2988453]
["bitfinex","SOLUSD",1749838132890,6.88087186,145.34,145.3,28.2988453]
["bitfinex","SOLUSD",1749838133083,11.87978305,145.34,145.31,28.2988453]
["bitfinex","SOLUSD",1749838133384,6.88087186,145.34,145.31,28.2988453]
["bitfinex","SOLUSD",1749838133571,11.87978305,145.34,145.31,28.2988453]
["bitfinex","SOLUSD",1749838133771,6.88087186,145.34,145.31,28.2988453]
["bitfinex","SOLUSD",1749838133982,14.51979705,145.36,145.32,28.2988453]
["bitfinex","SOLUSD",1749838134285,19.51773483,145.36,145.32,28.2988453]
["bitfinex","SOLUSD",1749838134789,11.87773483,145.36,145.32,28.2988453]
["bitfinex","SOLUSD",1749838134959,164.09354705,145.41,145.35,28.2988453]
["bitfinex","SOLUSD",1749838135165,4.99784334,145.4,145.36,28.2988453]
["bitfinex","SOLUSD",1749838135460,4.99784334,145.39,145.32,26.0]
["bitfinex","SOLUSD",1749838135665,44.64964886,145.36,145.25,7.8856]
["bitfinex","SOLUSD",1749838135872,6.88183882,145.31,145.25,7.8856]
["bitfinex","SOLUSD",1749838136098,35.18068412,145.31,145.26,28.2988453]
["bitfinex","SOLUSD",1749838136381,6.88041832,145.34,145.3,28.2988453]
["bitfinex","SOLUSD",1749838136590,11.8683712,145.34,145.3,28.2988453]
["bitfinex","SOLUSD",1749838137088,6.88041832,145.34,145.26,26.0]
["bitfinex","SOLUSD",1749838137277,6.88041832,145.34,145.31,28.2988453]
["bitfinex","SOLUSD",1749838137466,6.88041832,145.34,145.33,28.2988453]
["bitfinex","SOLUSD",1749838137666,6.87947165,145.36,145.33,28.2988453]
["bitfinex","SOLUSD",1749838138786,6.87947165,145.36,145.28,26.0]
["bitfinex","SOLUSD",1749838138787,6.87947165,145.36,145.32,28.2988453]
["bitfinex","SOLUSD",1749838139186,24.07815079,145.36,145.28,26.0]
["bitfinex","SOLUSD",1749838139374,28.2988453,145.35,145.3,28.2988453]
["bitfinex","SOLUSD",1749838139680,28.2988453,145.35,145.28,26.0]
["bitfinex","SOLUSD",1749838139989,28.2988453,145.34,145.29,28.2988453]
["bitfinex","SOLUSD",1749838140187,28.2988453,145.34,145.3,28.2988453]
["bitfinex","SOLUSD",1749838140366,28.2988453,145.35,145.3,28.2988453]
["bitfinex","SOLUSD",1749838140885,17.19867914,145.36,145.3,28.2988453]
["bitfinex","SOLUSD",1749838142188,45.49752444,145.36,145.31,28.2988453]
["bitfinex","SOLUSD",1749838142596,28.2988453,145.36,145.31,28.2988453]
["bitfinex","SOLUSD",1749838142774,28.2988453,145.36,145.32,28.2988453]
["bitfinex","SOLUSD",1749838143109,3.58579347,145.37,145.35,28.2988453]
["bitfinex","SOLUSD",1749838143391,6.87857151,145.38,145.36,28.2988453]
["bitfinex","SOLUSD",1749838143584,6.87857151,145.38,145.31,26.0]
["bitfinex","SOLUSD",1749838143766,28.2988453,145.4,145.35,28.2988453]
["bitfinex","SOLUSD",1749838143968,6.87810158,145.39,145.37,28.2988453]
["bitfinex","SOLUSD",1749838144171,6.87762145,145.4,145.38,28.2988453]
["bitfinex","SOLUSD",1749838144586,6.87718912,145.41,145.39,28.2988453]
["bitfinex","SOLUSD",1749838144774,6.87718912,145.41,145.4,28.2988453]
["bitfinex","SOLUSD",1749838145478,14.43673843,145.42,145.4,28.2988453]
["bitfinex","SOLUSD",1749838145989,7.56,145.42,145.4,28.2988453]
["bitfinex","SOLUSD",1749838146205,14.43689199,145.42,145.37,26.0]
["bitfinex","SOLUSD",1749838146369,14.43689199,145.42,145.4,28.2988453]
["bitfinex","SOLUSD",1749838147079,14.43689199,145.42,145.37,26.0]
["bitfinex","SOLUSD",1749838147280,14.43689199,145.42,145.39,28.2988453]
["bitfinex","SOLUSD",1749838147502,14.43689199,145.42,145.4,28.2988453]
["bitfinex","SOLUSD",1749838147710,14.43689199,145.42,145.41,28.2988453]
["bitfinex","SOLUSD",1749838148316,7.56,145.42,145.41,28.2988453]
["bitfinex","SOLUSD",1749838148494,7.56,145.42,145.4,28.2988453]
["bitfinex","SOLUSD",1749838148896,14.4366332,145.42,145.4,28.2988453]
["bitfinex","SOLUSD",1749838149297,14.4366332,145.42,145.38,28.2988453]
["bitfinex","SOLUSD",1749838149498,14.4366332,145.42,145.37,28.2988453]
["bitfinex","SOLUSD",1749838149499,59.9270615,145.42,145.37,28.2988453]
["bitfinex","SOLUSD",1749838149910,59.9270615,145.42,145.38,28.2988453]
["bitfinex","SOLUSD",1749838150503,28.2988453,145.41,145.33,8.2688]
["bitfinex","SOLUSD",1749838150709,28.2988453,145.4,145.35,28.2988453]
["bitfinex","SOLUSD",1749838151130,6.87805213,145.39,145.35,28.2988453]
["bitfinex","SOLUSD",1749838151298,6.87805213,145.39,145.36,28.2988453]
["bitfinex","SOLUSD",1749838152033,6.87766914,145.4,145.37,28.2988453]
["bitfinex","SOLUSD",1749838152328,6.87766914,145.4,145.36,28.2988453]
["bitfinex","SOLUSD",1749838152619,35.17651444,145.4,145.36,28.2988453]
["bitfinex","SOLUSD",1749838152823,6.87766914,145.4,145.36,28.2988453]
["bitfinex","SOLUSD",1749838153823,6.87766914,145.4,145.33,6.88060117]
["bitfinex","SOLUSD",1749838153999,6.87766914,145.4,145.36,28.2988453]
["bitfinex","SOLUSD",1749838154915,7.56,145.42,145.39,28.2988453]
["bitfinex","SOLUSD",1749838155126,7.56,145.42,145.35,26.0]
["bitfinex","SOLUSD",1749838155306,7.56,145.42,145.4,28.2988453]
["bitfinex","SOLUSD",1749838155714,7.56,145.42,145.39,28.2988453]
["bitfinex","SOLUSD",1749838156301,7.56,145.42,145.4,28.2988453]
["bitfinex","SOLUSD",1749838156515,3.58294244,145.47,145.41,54.2988453]
["bitfinex","SOLUSD",1749838156704,146.9,145.51,145.41,26.0]
["bitfinex","SOLUSD",1749838156910,28.2988453,145.49,145.44,28.2988453]
["bitfinex","SOLUSD",1749838157128,28.2988453,145.47,145.39,26.0]
["bitfinex","SOLUSD",1749838157315,28.2988453,145.46,145.39,26.0]
["bitfinex","SOLUSD",1749838157516,31.12,145.49,145.4,28.2988453]
["bitfinex","SOLUSD",1749838157700,0.28432314,145.48,145.41,28.2988453]
["bitfinex","SOLUSD",1749838158043,26.28432314,145.48,145.39,28.2988453]
["bitfinex","SOLUSD",1749838158200,0.28432314,145.46,145.39,28.2988453]
["bitfinex","SOLUSD",1749838158405,26.28432314,145.46,145.38,28.2988453]
["bitfinex","SOLUSD",1749838158907,28.2988453,145.42,145.37,28.2988453]
["bitfinex","SOLUSD",1749838159123,28.2988453,145.41,145.36,28.2988453]
["bitfinex","SOLUSD",1749838159500,7.56,145.43,145.37,28.2988453]
["bitfinex","SOLUSD",1749838159707,7.56,145.43,145.34,6.88025071]
["bitfinex","SOLUSD",1749838159908,28.2988453,145.42,145.37,28.2988453]
["bitfinex","SOLUSD",1749838160230,6.8766332,145.42,145.38,28.2988453]
["bitfinex","SOLUSD",1749838160830,35.8588453,145.43,145.34,6.88025071]
["bitfinex","SOLUSD",1749838160831,7.56,145.43,145.4,28.2988453]
["bitfinex","SOLUSD",1749838161018,14.43628695,145.43,145.4,28.2988453]
["bitfinex","SOLUSD",1749838161225,14.43628695,145.43,145.39,28.2988453]
["bitfinex","SOLUSD",1749838161437,42.73513225,145.43,145.38,28.2988453]
["bitfinex","SOLUSD",1749838162442,7.56,145.43,145.4,28.2988453]
["bitfinex","SOLUSD",1749838162940,7.56,145.43,145.39,28.2988453]
["bitfinex","SOLUSD",1749838163351,14.43619999,145.43,145.39,28.2988453]
["bitfinex","SOLUSD",1749838163739,7.56,145.43,145.4,28.2988453]
["bitfinex","SOLUSD",1749838163931,7.56,145.43,145.42,28.2988453]
["bitfinex","SOLUSD",1749838164114,7.56,145.43,145.41,28.2988453]
["bitfinex","SOLUSD",1749838164628,7.56,145.43,145.42,28.2988453]
["bitfinex","SOLUSD",1749838165014,6.87489291,145.46,145.42,28.2988453]
["bitfinex","SOLUSD",1749838165207,6.87432909,145.47,145.44,28.2988453]
["bitfinex","SOLUSD",1749838165610,6.87432909,145.47,145.45,28.2988453]
["bitfinex","SOLUSD",1749838165920,6.87432909,145.47,145.44,28.2988453]
["bitfinex","SOLUSD",1749838166123,6.87379708,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1749838166336,6.87379708,145.48,145.44,28.2988453]
["bitfinex","SOLUSD",1749838167435,6.87379708,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1749838167635,6.87379708,145.48,145.44,28.2988453]
["bitfinex","SOLUSD",1749838168540,6.87379708,145.48,145.45,28.2988453]
["bitfinex","SOLUSD",1749838168914,6.87379708,145.48,145.44,28.2988453]
["bitfinex","SOLUSD",1749838169219,35.17264238,145.48,145.44,28.2988453]
["bitfinex","SOLUSD",1749838169419,6.87379708,145.48,145.42,28.2988453]
["bitfinex","SOLUSD",1749838169642,28.2988453,145.47,145.42,28.2988453]
["bitfinex","SOLUSD",1749838170032,24.05828979,145.48,145.42,28.2988453]
["bitfinex","SOLUSD",1749838170232,33.3417106,145.47,145.42,28.2988453]
["bitfinex","SOLUSD",1749838170431,33.3417106,145.47,145.39,27.5252]
["bitfinex","SOLUSD",1749838170432,33.3417106,145.46,145.39,27.5252]
["bitfinex","SOLUSD",1749838170641,33.33989214,145.45,145.39,1.5252]
["bitfinex","SOLUSD",1749838170825,5.03988546,145.46,145.4,28.2988453]
["bitfinex","SOLUSD",1749838171034,10.08066782,145.47,145.4,28.2988453]
["bitfinex","SOLUSD",1749838171342,5.04137942,145.46,145.37,6.87891447]
["bitfinex","SOLUSD",1749838171526,6.87521485,145.45,145.41,28.2988453]
["bitfinex","SOLUSD",1749838171725,11.91655476,145.45,145.41,28.2988453]
["bitfinex","SOLUSD",1749838171927,29.10464064,145.45,145.36,32.6527]
["bitfinex","SOLUSD",1749838172128,5.04138867,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838172338,5.04136312,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838172545,5.03952551,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838172931,5.03970785,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838173124,5.03972374,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838173331,5.04023509,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838173646,5.04032287,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838174028,24.06325197,145.45,145.41,28.2988453]
["bitfinex","SOLUSD",1749838174228,5.04029535,145.44,145.42,28.2988453]
["bitfinex","SOLUSD",1749838174434,5.04057611,145.44,145.42,28.2988453]
["bitfinex","SOLUSD",1749838174631,5.04064966,145.44,145.42,28.2988453]
["bitfinex","SOLUSD",1749838175150,5.04011255,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838175330,5.04177159,145.44,145.41,28.2988453]
["bitfinex","SOLUSD",1749838175729,6.87616035,145.43,145.37,6.87856705]
["bitfinex","SOLUSD",1749838175937,6.87616035,145.43,145.41,28.2988453]
["bitfinex","SOLUSD",1749838176818,6.87588422,145.44,145.42,28.2988453]
["bitfinex","SOLUSD",1749838177021,6.87588422,145.44,145.43,28.2988453]
["bitfinex","SOLUSD",1749838177221,6.87588422,145.44,145.43,19.14205161]
["bitfinex","SOLUSD",1749838177748,6.87521485,145.45,145.42,19.14205161]
["bitfinex","SOLUSD",1749838178272,11.91457826,145.45,145.42,19.14205161]
["bitfinex","SOLUSD",1749838178420,6.87521485,145.45,145.42,19.14205161]
["bitfinex","SOLUSD",1749838180344,6.87521485,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838180665,6.87521485,145.45,145.42,19.14205161]
["bitfinex","SOLUSD",1749838180965,6.87521485,145.45,145.39,6.87783131]
["bitfinex","SOLUSD",1749838181129,6.87521485,145.45,145.44,19.14205161]
["bitfinex","SOLUSD",1749838181327,6.87521485,145.45,145.38,7.02068681]
["bitfinex","SOLUSD",1749838181549,6.87521485,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838183363,16.96336199,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838183534,6.87495564,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838183734,6.87495564,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838183950,11.92303314,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838184144,6.87495564,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838184344,11.92472325,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838184546,6.87495564,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838184741,11.92472325,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838185054,5.05378893,145.47,145.45,19.14205161]
["bitfinex","SOLUSD",1749838185259,5.05451224,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838185456,5.05451224,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1749838185663,5.05436929,145.47,145.44,19.14205161]
["bitfinex","SOLUSD",1749838185864,5.05797319,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1749838186041,5.05774268,145.47,145.44,19.14205161]
["bitfinex","SOLUSD",1749838186357,11.93243972,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838186568,6.87475039,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838186861,11.93186111,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838187155,6.87475039,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838187365,11.93186111,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838187544,5.05711072,145.45,145.44,19.14205161]
["bitfinex","SOLUSD",1749838187746,5.06095516,145.45,145.44,19.14205161]
["bitfinex","SOLUSD",1749838188141,5.06086527,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838188342,6.87445281,145.47,145.45,19.14205161]
["bitfinex","SOLUSD",1749838188549,5.0611644,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838188854,6.87445281,145.47,145.45,19.14205161]
["bitfinex","SOLUSD",1749838189061,5.0612493,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838189235,5.06053026,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838189431,6.87474219,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838189648,11.93536164,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838189853,6.87474219,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838190458,6.87474219,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838190660,5.05992108,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838190851,5.05968916,145.45,145.41,19.14205161]
["bitfinex","SOLUSD",1749838191057,43.20364929,145.46,145.41,19.14205161]
["bitfinex","SOLUSD",1749838191259,5.05963789,145.45,145.41,19.14205161]
["bitfinex","SOLUSD",1749838191569,6.87616035,145.43,145.41,19.14205161]
["bitfinex","SOLUSD",1749838192358,11.9344579,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838192537,5.05856258,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838192745,36.3267244,145.48,145.43,19.14205161]
["bitfinex","SOLUSD",1749838192746,5.05864083,145.44,145.43,19.14205161]
["bitfinex","SOLUSD",1749838192956,5.05897526,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838193157,5.0601591,145.47,145.44,19.14205161]
["bitfinex","SOLUSD",1749838193158,5.05898177,145.45,145.44,19.14205161]
["bitfinex","SOLUSD",1749838193449,6.87485306,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838193641,5.05846252,145.45,145.42,19.14205161]
["bitfinex","SOLUSD",1749838193848,5.05833013,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838194054,6.87485306,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838194265,5.05832545,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838194453,5.05774914,145.44,145.43,19.14205161]
["bitfinex","SOLUSD",1749838194654,5.05851547,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838194875,6.87485306,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838195363,5.05895354,145.45,145.44,19.14205161]
["bitfinex","SOLUSD",1749838195537,5.05890434,145.45,145.44,19.14205161]
["bitfinex","SOLUSD",1749838195741,6.87485306,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838195943,5.05888267,145.45,145.44,19.14205161]
["bitfinex","SOLUSD",1749838196140,16.99357251,145.47,145.44,19.14205161]
["bitfinex","SOLUSD",1749838196363,9.40397436,145.47,145.45,19.14205161]
["bitfinex","SOLUSD",1749838196869,5.05884863,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838197041,9.40397436,145.47,145.45,19.14205161]
["bitfinex","SOLUSD",1749838197247,5.05883301,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838197547,5.05920974,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838197758,14.46413346,145.47,145.44,19.14205161]
["bitfinex","SOLUSD",1749838197951,5.05666387,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838198173,14.46413346,145.47,145.44,19.14205161]
["bitfinex","SOLUSD",1749838198343,5.05732605,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838198539,5.05734937,145.45,145.44,19.14205161]
["bitfinex","SOLUSD",1749838198772,5.05703204,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838198971,14.46413346,145.47,145.44,19.14205161]
["bitfinex","SOLUSD",1749838199179,11.93339528,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838199366,5.05847048,145.45,145.42,1.645]
["bitfinex","SOLUSD",1749838199671,6.8749248,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838199840,5.06159783,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838200042,6.8749248,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838200244,5.06186824,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838200552,6.8749248,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838200875,5.06291364,145.45,145.43,19.14205161]
["bitfinex","SOLUSD",1749838201082,11.9350839,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838201249,10.12066465,145.45,145.39,1.542]
["bitfinex","SOLUSD",1749838201444,5.06050555,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838201647,5.06050555,145.43,145.39,1.542]
["bitfinex","SOLUSD",1749838201863,5.0601591,145.45,145.42,19.14205161]
["bitfinex","SOLUSD",1749838202142,5.05989123,145.44,145.39,1.542]
["bitfinex","SOLUSD",1749838202345,5.0598582,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838202541,5.0598582,145.43,145.36,25.30234886]
["bitfinex","SOLUSD",1749838202542,5.05953147,145.43,145.36,6.6527]
["bitfinex","SOLUSD",1749838202745,6.8766332,145.42,145.39,19.14205161]
["bitfinex","SOLUSD",1749838203177,5.05830649,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838203378,5.05797142,145.41,145.39,19.14205161]
["bitfinex","SOLUSD",1749838203543,6.8766332,145.42,145.39,19.14205161]
["bitfinex","SOLUSD",1749838203946,6.8766332,145.42,145.36,6.6527]
["bitfinex","SOLUSD",1749838204146,5.05853751,145.41,145.35,1.5974]
["bitfinex","SOLUSD",1749838204369,24.0682162,145.42,145.38,19.14205161]
["bitfinex","SOLUSD",1749838204586,5.0597598,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838204768,5.05982408,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838204946,5.06244543,145.43,145.4,19.14205161]
["bitfinex","SOLUSD",1749838205143,5.06244543,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838205373,5.06032092,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838205561,5.06180739,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838205754,5.06160152,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838206069,6.87584106,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838206480,5.06284162,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838206768,5.06292737,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838207182,5.06322659,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838207549,5.06751107,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838207772,6.87584106,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838207969,6.87584106,145.44,145.43,19.14205161]
["bitfinex","SOLUSD",1749838207970,11.93828649,145.44,145.43,19.14205161]
["bitfinex","SOLUSD",1749838208151,6.87584106,145.44,145.43,19.14205161]
["bitfinex","SOLUSD",1749838208359,11.94424547,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838208677,11.93828649,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838208875,5.07006354,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838209066,5.07031781,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838209268,6.87584106,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838209580,5.07130839,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838209779,11.94746874,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838210282,5.07172657,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838210486,5.07163091,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838210659,5.07163854,145.43,145.38,6.87831872]
["bitfinex","SOLUSD",1749838210858,11.9383139,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838211073,5.07265684,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838211268,11.9383139,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838211471,5.07267455,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838211673,5.07270771,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838211865,5.07296301,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838212395,5.0730865,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838212573,5.07228212,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838212893,6.87586847,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838213075,5.07292591,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838213377,5.07268977,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838213572,5.07403549,145.43,145.42,19.14205161]
["bitfinex","SOLUSD",1749838213780,6.87586847,145.44,145.42,19.14205161]
["bitfinex","SOLUSD",1749838213961,5.07407764,145.43,145.36,6.87925992]
["bitfinex","SOLUSD",1749838214160,10.14759575,145.42,145.39,19.14205161]
["bitfinex","SOLUSD",1749838214481,5.07257327,145.41,145.39,19.14205161]
["bitfinex","SOLUSD",1749838214682,5.07351811,145.42,145.39,19.14205161]
["bitfinex","SOLUSD",1749838214979,6.8766294,145.43,145.4,19.14205161]
["bitfinex","SOLUSD",1749838215290,5.07048953,145.42,145.4,19.14205161]
["bitfinex","SOLUSD",1749838215471,5.07048953,145.41,145.39,19.14205161]
["bitfinex","SOLUSD",1749838215675,5.0716893,145.42,145.39,19.14205161]
["bitfinex","SOLUSD",1749838215982,5.06796331,145.41,145.39,19.14205161]
["bitfinex","SOLUSD",1749838216155,5.0716893,145.42,145.4,19.14205161]
["bitfinex","SOLUSD",1749838216594,5.06787906,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838216895,29.13871958,145.43,145.4,19.14205161]
["bitfinex","SOLUSD",1749838217191,10.13939435,145.42,145.4,19.14205161]
["bitfinex","SOLUSD",1749838217482,5.06699561,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838217658,5.0716893,145.42,145.4,19.14205161]
["bitfinex","SOLUSD",1749838217857,5.0664027,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838218077,5.06627078,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838218280,5.06614572,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838218481,5.06597861,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838218686,5.06598807,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838218987,5.06577288,145.41,145.39,19.14205161]
["bitfinex","SOLUSD",1749838219173,11.94615925,145.42,145.39,19.14205161]
["bitfinex","SOLUSD",1749838219376,11.94615925,145.42,145.4,19.14205161]
["bitfinex","SOLUSD",1749838219575,5.06582944,145.41,145.4,19.14205161]
["bitfinex","SOLUSD",1749838220085,5.06578766,145.41,145.39,19.14205161]
["bitfinex","SOLUSD",1749838220389,31.08821086,145.42,145.37,19.14205161]
["bitfinex","SOLUSD",1749838220591,29.27670596,145.41,145.36,19.14205161]
["bitfinex","SOLUSD",1749838220893,24.21137232,145.41,145.36,19.14205161]
["bitfinex","SOLUSD",1749838221270,5.06432615,145.4,145.36,19.14205161]
["bitfinex","SOLUSD",1749838221474,5.06932071,145.41,145.37,19.14205161]
["bitfinex","SOLUSD",1749838221672,5.06468932,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838221862,6.87757909,145.4,145.35,27.61921059]
["bitfinex","SOLUSD",1749838222062,11.94363968,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838222280,17.00577241,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838222611,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838222910,10.12807897,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838223208,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838223828,5.06606059,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1749838223987,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838225520,5.06606059,145.4,145.36,6.87924676]
["bitfinex","SOLUSD",1749838225815,11.94385024,145.4,145.35,8.47723285]
["bitfinex","SOLUSD",1749838226024,11.94385024,145.4,145.37,19.14205161]
["bitfinex","SOLUSD",1749838226916,5.06417103,145.39,145.37,19.14205161]
["bitfinex","SOLUSD",1749838227216,11.94385024,145.4,145.37,19.14205161]
["bitfinex","SOLUSD",1749838227618,11.94385024,145.4,145.38,19.14205161]
["bitfinex","SOLUSD",1749838227997,11.94040166,145.39,145.38,19.14205161]
["bitfinex","SOLUSD",1749838228307,11.94040166,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838228498,6.87805213,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838228692,5.06606059,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1749838228898,5.0617554,145.39,145.38,19.14205161]
["bitfinex","SOLUSD",1749838229105,5.06108107,145.39,145.38,19.14205161]
["bitfinex","SOLUSD",1749838229510,5.06143308,145.39,145.38,19.14205161]
["bitfinex","SOLUSD",1749838229692,11.94370167,145.4,145.38,19.14205161]
["bitfinex","SOLUSD",1749838230129,11.94370167,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1749838230328,11.94370167,145.4,145.38,19.14205161]
["bitfinex","SOLUSD",1749838230627,5.06096122,145.39,145.37,19.14205161]
["bitfinex","SOLUSD",1749838230801,11.94370167,145.4,145.36,19.14205161]
["bitfinex","SOLUSD",1749838231002,5.06115525,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838231318,11.94370167,145.4,145.36,19.14205161]
["bitfinex","SOLUSD",1749838231512,5.05860627,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838231709,5.05860627,145.38,145.35,19.14205161]
["bitfinex","SOLUSD",1749838231908,31.08575328,145.4,145.35,19.14205161]
["bitfinex","SOLUSD",1749838232109,31.08575328,145.4,145.32,33.8143]
["bitfinex","SOLUSD",1749838232110,6.87852524,145.38,145.32,34.38755848]
["bitfinex","SOLUSD",1749838232311,6.87852524,145.38,145.35,19.14205161]
["bitfinex","SOLUSD",1749838233033,6.87852524,145.38,145.36,19.14205161]
["bitfinex","SOLUSD",1749838233240,11.92543113,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838233540,11.92648411,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838233699,11.92566233,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838233895,11.92599881,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838234101,6.87805213,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838234628,11.92690744,145.39,145.37,19.14205161]
["bitfinex","SOLUSD",1749838234838,6.87805213,145.39,145.37,19.14205161]
["bitfinex","SOLUSD",1749838237627,5.06606059,145.4,145.38,19.14205161]
["bitfinex","SOLUSD",1749838237829,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838238404,5.06606059,145.4,145.35,19.14205161]
["bitfinex","SOLUSD",1749838238735,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838239030,11.94363968,145.4,145.35,6.87971528]
["bitfinex","SOLUSD",1749838239240,11.94363968,145.4,145.38,19.14205161]
["bitfinex","SOLUSD",1749838239804,11.94363968,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838240027,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838240833,5.06606059,145.4,145.39,46.41741417]
["bitfinex","SOLUSD",1749838243847,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838244535,5.06606059,145.4,145.37,6.87883759]
["bitfinex","SOLUSD",1749838244840,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838249138,5.06606059,145.4,145.39,26.02010374]
["bitfinex","SOLUSD",1749838250934,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838251138,5.06606059,145.4,145.37,6.87877333]
["bitfinex","SOLUSD",1749838251435,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838252330,11.94363968,145.4,145.37,19.14205161]
["bitfinex","SOLUSD",1749838252528,11.94363968,145.4,145.36,19.14205161]
["bitfinex","SOLUSD",1749838253044,31.08569129,145.4,145.36,19.14205161]
["bitfinex","SOLUSD",1749838253342,36.14650624,145.4,145.36,19.14205161]
["bitfinex","SOLUSD",1749838253528,5.05912073,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838253865,11.94363968,145.4,145.36,19.14205161]
["bitfinex","SOLUSD",1749838254218,17.00433918,145.4,145.36,19.14205161]
["bitfinex","SOLUSD",1749838254519,5.05899944,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838254736,5.05899944,145.38,145.36,19.14205161]
["bitfinex","SOLUSD",1749838254935,11.93738014,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838255115,6.8783807,145.39,145.36,19.14205161]
["bitfinex","SOLUSD",1749838255330,11.94386752,145.4,145.37,19.14205161]
["bitfinex","SOLUSD",1749838256041,5.06606059,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838256248,15.18500554,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838256461,10.1255352,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838257326,10.1255352,145.4,145.39,26.02010374]
["bitfinex","SOLUSD",1749838258341,10.1255352,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838260938,10.1255352,145.4,145.39,26.02010374]
["bitfinex","SOLUSD",1749838261130,10.1255352,145.4,145.39,19.14205161]
["bitfinex","SOLUSD",1749838261327,10.1255352,145.4,145.39,26.02010374]
["bitfinex","SOLUSD",1749838261658,5.06233033,145.46,145.39,44.6697526]
["bitfinex","SOLUSD",1749838261838,5.06233033,145.46,145.45,19.14205161]
["bitfinex","SOLUSD",1749838262151,11.93713052,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838262345,6.87480019,145.46,145.43,19.14205161]
["bitfinex","SOLUSD",1749838262547,9.40676211,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838262854,14.47434047,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838263039,7.60046515,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838263235,2.53288679,145.46,145.44,19.14205161]
["bitfinex","SOLUSD",1749838263552,17.39048321,145.47,145.45,19.14205161]
["bitfinex","SOLUSD",1749838264146,17.39104221,145.47,145.45,19.14205161]
["bitfinex","SOLUSD",1749838264462,9.78951076,145.47,145.46,19.14205161]
["bitfinex","SOLUSD",1749838266149,9.78951076,145.47,145.45,19.14205161]
["bitfinex","SOLUSD",1749838266534,9.78951076,145.47,145.46,19.14205161]
["bitfinex","SOLUSD",1749838266729,2.52951076,145.47,145.46,19.14205161]
["bitfinex","SOLUSD",1749838267164,2.52951076,145.47,145.46,26.0167938]
["bitfinex","SOLUSD",1749838268669,2.52951076,145.47,145.46,44.80860423]
["bitfinex","SOLUSD",1749838269041,34.25482504,145.53,145.52,19.14205161]
["bitfinex","SOLUSD",1749838269456,7.26,145.54,145.52,19.14205161]
["bitfinex","SOLUSD",1749838269457,14.13113491,145.54,145.52,19.14205161]
["bitfinex","SOLUSD",1749838270359,33.27318652,145.54,145.5,19.14205161]
["bitfinex","SOLUSD",1749838270563,19.14205161,145.51,145.45,19.14205161]
["bitfinex","SOLUSD",1749838270787,19.14205161,145.5,145.42,6.8766332]
["bitfinex","SOLUSD",1749838271068,19.14205161,145.5,145.41,26.60804886]
["bitfinex","SOLUSD",1749838271069,25.46875161,145.5,145.45,19.14205161]
["bitfinex","SOLUSD",1749838271250,6.87332462,145.49,145.45,19.14205161]
["bitfinex","SOLUSD",1749838271877,172.0573631,145.53,145.48,19.14205161]
["bitfinex","SOLUSD",1749838272172,6.87190764,145.52,145.49,19.14205161]
["bitfinex","SOLUSD",1749838272334,6.87190764,145.52,145.51,19.14205161]
["bitfinex","SOLUSD",1749838272539,6.87190764,145.52,145.5,19.14205161]
["bitfinex","SOLUSD",1749838272762,7.26,145.54,145.51,19.14205161]
["bitfinex","SOLUSD",1749838273069,33.27332091,145.54,145.5,19.14205161]
["bitfinex","SOLUSD",1749838273244,14.1312693,145.54,145.5,19.14205161]
["bitfinex","SOLUSD",1749838273441,6.8712693,145.54,145.51,19.14205161]
["bitfinex","SOLUSD",1749838273645,11.91429227,145.55,145.52,19.14205161]
["bitfinex","SOLUSD",1749838273846,6.87057158,145.55,145.52,19.14205161]
["bitfinex","SOLUSD",1749838274247,11.9144727,145.55,145.52,19.14205161]
["bitfinex","SOLUSD",1749838274447,11.91458437,145.55,145.52,19.14205161]
["bitfinex","SOLUSD",1749838274654,6.87057158,145.55,145.51,19.14205161]
["bitfinex","SOLUSD",1749838275137,6.87057158,145.55,145.52,19.14205161]
["bitfinex","SOLUSD",1749838275337,11.91297221,145.55,145.52,28.32314899]
["bitfinex","SOLUSD",1749838275561,6.87057158,145.55,145.52,28.32314899]
["bitfinex","SOLUSD",1749838276045,11.91277904,145.55,145.52,28.32314899]
["bitfinex","SOLUSD",1749838276251,6.87057158,145.55,145.52,28.32314899]
["bitfinex","SOLUSD",1749838277462,6.87017322,145.56,145.54,28.32314899]
["bitfinex","SOLUSD",1749838278051,6.87017322,145.56,145.53,28.32314899]
["bitfinex","SOLUSD",1749838279069,6.87017322,145.56,145.54,28.32314899]
["bitfinex","SOLUSD",1749838279250,13.19609668,145.58,145.51,6.8722852]
["bitfinex","SOLUSD",1749838279869,13.19609668,145.58,145.55,28.32314899]
["bitfinex","SOLUSD",1749838281166,13.19609668,145.58,145.51,6.87229589]
["bitfinex","SOLUSD",1749838281382,6.86939668,145.58,145.51,6.87229589]
["bitfinex","SOLUSD",1749838282374,11.92120947,145.59,145.51,6.87229589]
["bitfinex","SOLUSD",1749838282679,11.92211904,145.59,145.51,6.87229589]
["bitfinex","SOLUSD",1749838282986,11.92216816,145.59,145.51,6.87229589]
["bitfinex","SOLUSD",1749838283186,11.92216816,145.59,145.58,28.32314899]
["bitfinex","SOLUSD",1749838283187,5.05380757,145.59,145.58,28.32314899]
["bitfinex","SOLUSD",1749838283396,7.26,145.61,145.58,28.32314899]
["bitfinex","SOLUSD",1749838283596,7.26,145.61,145.6,28.32314899]
["bitfinex","SOLUSD",1749838284270,14.12775169,145.61,145.59,28.32314899]
["bitfinex","SOLUSD",1749838284596,28.32314899,145.6,145.55,28.32314899]
["bitfinex","SOLUSD",1749838284967,14.12775169,145.61,145.57,28.32314899]
["bitfinex","SOLUSD",1749838285201,42.45090068,145.61,145.57,28.32314899]
["bitfinex","SOLUSD",1749838285886,14.12775169,145.61,145.58,28.32314899]
["bitfinex","SOLUSD",1749838286201,14.12775169,145.61,145.55,6.870418]
["bitfinex","SOLUSD",1749838286390,28.32314899,145.6,145.56,28.32314899]
["bitfinex","SOLUSD",1749838286575,28.32314899,145.59,145.51,44.64964886]
["bitfinex","SOLUSD",1749838286771,14.12775169,145.61,145.52,6.87158982]
["bitfinex","SOLUSD",1749838286976,42.45090068,145.61,145.57,28.32314899]
["bitfinex","SOLUSD",1749838287371,42.45090068,145.61,145.52,25.52123868]
["bitfinex","SOLUSD",1749838287571,14.12775169,145.61,145.59,28.32314899]
["bitfinex","SOLUSD",1749838288176,42.45090068,145.61,145.57,28.32314899]
["bitfinex","SOLUSD",1749838288595,14.12775169,145.61,145.53,0.14216157]
["bitfinex","SOLUSD",1749838288919,14.12775169,145.61,145.58,28.32314899]
["bitfinex","SOLUSD",1749838289402,14.12775169,145.61,145.59,28.32314899]
["bitfinex","SOLUSD",1749838290098,42.45090068,145.61,145.53,25.52090199]
["bitfinex","SOLUSD",1749838290307,28.32314899,145.59,145.55,28.32314899]
["bitfinex","SOLUSD",1749838290507,57.29690216,145.61,145.55,28.32314899]
["bitfinex","SOLUSD",1749838290823,28.32314899,145.59,145.54,28.32314899]
["bitfinex","SOLUSD",1749838290984,28.32314899,145.58,145.54,28.32314899]
["bitfinex","SOLUSD",1749838291185,28.32314899,145.57,145.5,18.64964886]
["bitfinex","SOLUSD",1749838291499,28.32314899,145.57,145.53,28.32314899]
["bitfinex","SOLUSD",1749838291911,6.87001923,145.56,145.53,28.32314899]
["bitfinex","SOLUSD",1749838292814,6.86963853,145.57,145.53,28.32314899]
["bitfinex","SOLUSD",1749838293191,6.86963853,145.57,145.55,28.32314899]
["bitfinex","SOLUSD",1749838294118,6.86907542,145.58,145.55,28.32314899]
["bitfinex","SOLUSD",1749838294507,28.32314899,145.56,145.51,28.32314899]
["bitfinex","SOLUSD",1749838294899,28.32314899,145.55,145.5,28.32314899]
["bitfinex","SOLUSD",1749838295100,0.28432314,145.57,145.47,25.16244886]
["bitfinex","SOLUSD",1749838295101,28.32314899,145.54,145.47,13.3869161]
["bitfinex","SOLUSD",1749838295311,28.32314899,145.53,145.49,28.32314899]
["bitfinex","SOLUSD",1749838295692,28.32314899,145.54,145.49,28.32314899]
["bitfinex","SOLUSD",1749838295914,6.8709633,145.54,145.51,28.32314899]
["bitfinex","SOLUSD",1749838296219,32.87065886,145.55,145.52,28.32314899]
["bitfinex","SOLUSD",1749838296595,32.87065886,145.55,145.51,28.32314899]
["bitfinex","SOLUSD",1749838296795,61.19380785,145.55,145.5,28.32314899]
["bitfinex","SOLUSD",1749838297215,61.19380785,145.55,145.51,28.32314899]
["bitfinex","SOLUSD",1749838297413,11.95263209,145.54,145.51,28.32314899]
["bitfinex","SOLUSD",1749838297699,5.08151635,145.53,145.51,28.32314899]
["bitfinex","SOLUSD",1749838297902,54.60747213,145.57,145.52,28.32314899]
["bitfinex","SOLUSD",1749838298106,40.27652293,145.56,145.51,28.32314899]
["bitfinex","SOLUSD",1749838298423,28.32314899,145.55,145.51,28.32314899]
["bitfinex","SOLUSD",1749838298806,28.32314899,145.55,145.5,28.32314899]
["bitfinex","SOLUSD",1749838299005,28.32314899,145.54,145.5,28.32314899]
["bitfinex","SOLUSD",1749838299311,6.87143544,145.53,145.5,28.32314899]
["bitfinex","SOLUSD",1749838299620,6.87143544,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1749838300127,35.19458443,145.53,145.48,28.32314899]
["bitfinex","SOLUSD",1749838300294,6.87143544,145.53,145.49,28.32314899]
["bitfinex","SOLUSD",1749838300496,6.87143544,145.53,145.5,28.32314899]
["bitfinex","SOLUSD",1749838301305,6.87143544,145.53,145.49,28.32314899]
["bitfinex","SOLUSD",1749838302909,6.87143544,145.53,145.47,6.87409413]
["bitfinex","SOLUSD",1749838303123,6.87143544,145.53,145.49,28.32314899]
["bitfinex","SOLUSD",1749838304104,28.32314899,145.54,145.5,28.32314899]
["bitfinex","SOLUSD",1749838304105,6.8709633,145.54,145.5,28.32314899]
["bitfinex","SOLUSD",1749838305220,6.87001923,145.56,145.53,19.11287247]
["bitfinex","SOLUSD",1749838305618,11.9324243,145.57,145.54,19.11287247]
["bitfinex","SOLUSD",1749838305824,51.52206754,145.59,145.56,19.11287247]
["bitfinex","SOLUSD",1749838305825,5.0628439,145.58,145.56,19.11287247]
["bitfinex","SOLUSD",1749838306011,6.86920138,145.58,145.56,19.11287247]
["bitfinex","SOLUSD",1749838306209,15.69340567,145.59,145.56,19.11287247]
["bitfinex","SOLUSD",1749838306403,14.10880567,145.59,145.57,19.11287247]
["bitfinex","SOLUSD",1749838306924,14.10880567,145.59,145.56,19.11287247]
["bitfinex","SOLUSD",1749838307322,14.10880567,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838307524,14.10880567,145.59,145.54,6.87092938]
["bitfinex","SOLUSD",1749838307525,28.30467497,145.58,145.54,28.30467497]
["bitfinex","SOLUSD",1749838307830,33.37219712,145.58,145.54,28.30467497]
["bitfinex","SOLUSD",1749838308127,6.86954729,145.57,145.54,28.30467497]
["bitfinex","SOLUSD",1749838308309,11.93706944,145.57,145.54,28.30467497]
["bitfinex","SOLUSD",1749838308503,11.93706944,145.57,145.53,28.30467497]
["bitfinex","SOLUSD",1749838308704,6.86954729,145.57,145.53,28.30467497]
["bitfinex","SOLUSD",1749838308903,6.86954729,145.57,145.51,8.43546183]
["bitfinex","SOLUSD",1749838309210,11.9397452,145.57,145.53,28.30467497]
["bitfinex","SOLUSD",1749838309409,40.24442017,145.57,145.53,28.30467497]
["bitfinex","SOLUSD",1749838309609,5.07019791,145.56,145.52,28.30467497]
["bitfinex","SOLUSD",1749838309808,33.37487288,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1749838310015,28.30467497,145.55,145.5,28.30467497]
["bitfinex","SOLUSD",1749838311026,13.45334008,145.56,145.52,28.30467497]
["bitfinex","SOLUSD",1749838311336,5.07019791,145.55,145.52,28.30467497]
["bitfinex","SOLUSD",1749838311631,5.08272554,145.54,145.52,28.30467497]
["bitfinex","SOLUSD",1749838311828,13.45334008,145.56,145.52,28.30467497]
["bitfinex","SOLUSD",1749838312025,5.08623483,145.55,145.52,28.30467497]
["bitfinex","SOLUSD",1749838312329,5.08633972,145.54,145.51,28.30467497]
["bitfinex","SOLUSD",1749838312522,5.07019791,145.55,145.51,28.30467497]
["bitfinex","SOLUSD",1749838312698,5.08635456,145.54,145.51,28.30467497]
["bitfinex","SOLUSD",1749838313024,26.14216157,145.58,145.48,26.0]
["bitfinex","SOLUSD",1749838313025,14.10880367,145.59,145.53,35.17566172]
["bitfinex","SOLUSD",1749838313228,10.16912721,145.58,145.56,28.30467497]
["bitfinex","SOLUSD",1749838313420,5.08696648,145.57,145.55,28.30467497]
["bitfinex","SOLUSD",1749838313626,19.19072775,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838313947,19.19072775,145.59,145.57,28.30467497]
["bitfinex","SOLUSD",1749838313948,7.24,145.59,145.57,28.30467497]
["bitfinex","SOLUSD",1749838314115,5.08758918,145.58,145.57,28.30467497]
["bitfinex","SOLUSD",1749838314317,5.08788874,145.58,145.57,28.30467497]
["bitfinex","SOLUSD",1749838314523,7.24,145.59,145.57,28.30467497]
["bitfinex","SOLUSD",1749838314831,7.24,145.59,145.58,28.30467497]
["bitfinex","SOLUSD",1749838315534,7.24,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1749838315535,7.24,145.59,145.57,6.86949356]
["bitfinex","SOLUSD",1749838315727,7.24,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749838315927,7.24,145.59,145.58,28.30467497]
["bitfinex","SOLUSD",1749838317131,12.32975372,145.59,145.58,28.30467497]
["bitfinex","SOLUSD",1749838317324,7.24,145.59,145.57,28.30467497]
["bitfinex","SOLUSD",1749838317503,12.33045615,145.59,145.57,28.30467497]
["bitfinex","SOLUSD",1749838317701,12.33048437,145.59,145.57,28.30467497]
["bitfinex","SOLUSD",1749838317920,7.24,145.59,145.57,28.30467497]
["bitfinex","SOLUSD",1749838319303,28.30467497,145.58,145.52,6.87174502]
["bitfinex","SOLUSD",1749838319624,5.0895125,145.57,145.55,28.30467497]
["bitfinex","SOLUSD",1749838319931,12.32437301,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838320105,5.09014784,145.58,145.55,28.30467497]
["bitfinex","SOLUSD",1749838320318,5.09014784,145.57,145.55,28.30467497]
["bitfinex","SOLUSD",1749838320517,19.19301317,145.59,145.55,28.30467497]
["bitfinex","SOLUSD",1749838320945,5.09044928,145.58,145.55,28.30467497]
["bitfinex","SOLUSD",1749838321115,33.39512019,145.57,145.53,28.30467497]
["bitfinex","SOLUSD",1749838321318,5.08983373,145.56,145.55,28.30467497]
["bitfinex","SOLUSD",1749838321522,5.08437301,145.58,145.55,28.30467497]
["bitfinex","SOLUSD",1749838321720,40.26459651,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1749838321934,33.39417289,145.56,145.52,28.30467497]
["bitfinex","SOLUSD",1749838322132,33.3931673,145.55,145.51,28.30467497]
["bitfinex","SOLUSD",1749838322353,28.30467497,145.54,145.5,28.30467497]
["bitfinex","SOLUSD",1749838322649,5.08425612,145.56,145.5,28.30467497]
["bitfinex","SOLUSD",1749838322650,28.30467497,145.55,145.5,28.30467497]
["bitfinex","SOLUSD",1749838322819,5.08805913,145.54,145.5,28.30467497]
["bitfinex","SOLUSD",1749838323019,28.30467497,145.55,145.51,28.30467497]
["bitfinex","SOLUSD",1749838323245,6.8709633,145.54,145.51,28.30467497]
["bitfinex","SOLUSD",1749838323437,6.87071187,145.55,145.52,28.30467497]
["bitfinex","SOLUSD",1749838323632,5.08812168,145.54,145.52,28.30467497]
["bitfinex","SOLUSD",1749838323834,6.87071187,145.55,145.52,28.30467497]
["bitfinex","SOLUSD",1749838324147,5.08390805,145.56,145.53,28.30467497]
["bitfinex","SOLUSD",1749838324148,11.95410635,145.56,145.53,28.30467497]
["bitfinex","SOLUSD",1749838324348,5.08840153,145.55,145.53,28.30467497]
["bitfinex","SOLUSD",1749838324548,5.08390805,145.57,145.54,28.30467497]
["bitfinex","SOLUSD",1749838324734,5.08852238,145.56,145.55,28.30467497]
["bitfinex","SOLUSD",1749838325147,5.08865863,145.56,145.55,28.30467497]
["bitfinex","SOLUSD",1749838325532,19.19266636,145.59,145.55,28.30467497]
["bitfinex","SOLUSD",1749838325722,5.08878724,145.58,145.56,28.30467497]
["bitfinex","SOLUSD",1749838325925,12.32390805,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1749838326124,5.08913893,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1749838326319,5.08945191,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1749838326537,14.10872256,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1749838327351,5.08866049,145.58,145.54,6.87068055]
["bitfinex","SOLUSD",1749838327722,7.24,145.59,145.54,6.87068055]
["bitfinex","SOLUSD",1749838327918,7.24,145.59,145.57,28.30467497]
["bitfinex","SOLUSD",1749838328146,7.24,145.59,145.54,6.87068055]
["bitfinex","SOLUSD",1749838328147,7.24,145.59,145.58,28.30467497]
["bitfinex","SOLUSD",1749838329353,5.09007319,145.61,145.58,35.17362966]
["bitfinex","SOLUSD",1749838329529,6.86687565,145.63,145.6,28.30467497]
["bitfinex","SOLUSD",1749838329731,5.09029962,145.62,145.6,28.30467497]
["bitfinex","SOLUSD",1749838329958,5.08427598,145.63,145.61,28.30467497]
["bitfinex","SOLUSD",1749838330153,5.09142076,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1749838330324,5.09142076,145.61,145.59,28.30467497]
["bitfinex","SOLUSD",1749838330629,28.30467497,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838330828,5.0889507,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749838331048,28.30467497,145.59,145.55,28.30467497]
["bitfinex","SOLUSD",1749838331365,28.30467497,145.6,145.55,28.30467497]
["bitfinex","SOLUSD",1749838331530,40.26230008,145.59,145.54,28.30467497]
["bitfinex","SOLUSD",1749838331850,5.08752737,145.58,145.54,28.30467497]
["bitfinex","SOLUSD",1749838332149,1.5867,145.61,145.56,28.30467497]
["bitfinex","SOLUSD",1749838332150,6.86826563,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838332345,5.08814242,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838332648,6.86826563,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838332649,35.1729406,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838332847,5.08811186,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838333139,35.1729406,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838333451,5.09068655,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838333627,5.090678,145.58,145.56,28.30467497]
["bitfinex","SOLUSD",1749838333828,35.1729406,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838334343,5.09175017,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838334526,5.09176878,145.58,145.56,28.30467497]
["bitfinex","SOLUSD",1749838334729,6.86826563,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838334930,5.09373365,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838335129,5.09373365,145.58,145.56,28.30467497]
["bitfinex","SOLUSD",1749838335334,11.95118462,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838335529,6.86826563,145.6,145.56,28.30467497]
["bitfinex","SOLUSD",1749838335725,5.09437115,145.59,145.56,28.30467497]
["bitfinex","SOLUSD",1749838335928,5.09451002,145.58,145.55,28.30467497]
["bitfinex","SOLUSD",1749838336155,35.1729406,145.6,145.55,28.30467497]
["bitfinex","SOLUSD",1749838336352,28.30467497,145.58,145.53,28.30467497]
["bitfinex","SOLUSD",1749838336539,5.09489477,145.57,145.53,28.30467497]
["bitfinex","SOLUSD",1749838336744,33.38746654,145.59,145.54,28.30467497]
["bitfinex","SOLUSD",1749838336937,5.09458786,145.58,145.54,28.30467497]
["bitfinex","SOLUSD",1749838337264,5.09461065,145.57,145.54,28.30467497]
["bitfinex","SOLUSD",1749838337439,33.38746654,145.59,145.54,28.30467497]
["bitfinex","SOLUSD",1749838337642,40.26834163,145.58,145.54,28.30467497]
["bitfinex","SOLUSD",1749838337953,5.09533253,145.57,145.54,28.30467497]
["bitfinex","SOLUSD",1749838338158,35.17375039,145.58,145.54,28.30467497]
["bitfinex","SOLUSD",1749838338338,35.17375039,145.58,145.51,1.5482]
["bitfinex","SOLUSD",1749838338339,5.09588153,145.57,145.53,28.30467497]
["bitfinex","SOLUSD",1749838338543,35.17375039,145.58,145.53,28.30467497]
["bitfinex","SOLUSD",1749838338767,28.30467497,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1749838339052,5.0958113,145.57,145.51,28.30467497]
["bitfinex","SOLUSD",1749838339053,28.30467497,145.56,145.51,28.30467497]
["bitfinex","SOLUSD",1749838339257,5.09576191,145.55,145.51,28.30467497]
["bitfinex","SOLUSD",1749838339435,28.30467497,145.56,145.51,28.30467497]
["bitfinex","SOLUSD",1749838339631,11.96750777,145.55,145.51,35.1769987]
["bitfinex","SOLUSD",1749838339834,5.09656821,145.54,145.5,6.87269649]
["bitfinex","SOLUSD",1749838340043,6.87084026,145.55,145.51,28.30467497]
["bitfinex","SOLUSD",1749838340234,5.09525219,145.54,145.51,28.30467497]
["bitfinex","SOLUSD",1749838340543,35.17486487,145.56,145.52,28.30467497]
["bitfinex","SOLUSD",1749838340743,5.09563444,145.55,145.54,28.30467497]
["bitfinex","SOLUSD",1749838340964,5.09538134,145.55,145.54,28.30467497]
["bitfinex","SOLUSD",1749838341135,5.09402029,145.55,145.52,28.30467497]
["bitfinex","SOLUSD",1749838341476,5.09230844,145.54,145.52,28.30467497]
["bitfinex","SOLUSD",1749838341645,5.08092977,145.56,145.52,28.30467497]
["bitfinex","SOLUSD",1749838341646,6.87001923,145.56,145.52,28.30467497]
["bitfinex","SOLUSD",1749838341841,6.87001923,145.56,145.5,6.87257996]
["bitfinex","SOLUSD",1749838341842,33.39648429,145.55,145.5,28.30467497]
["bitfinex","SOLUSD",1749838342164,28.30467497,145.52,145.47,54.30467497]
["bitfinex","SOLUSD",1749838342357,33.39560032,145.51,145.44,1.6149]
["bitfinex","SOLUSD",1749838342545,33.39560032,145.5,145.45,28.30467497]
["bitfinex","SOLUSD",1749838342755,28.30467497,145.49,145.44,28.30467497]
["bitfinex","SOLUSD",1749838342955,28.30467497,145.5,145.45,28.30467497]
["bitfinex","SOLUSD",1749838343161,33.38346521,145.53,145.48,28.30467497]
["bitfinex","SOLUSD",1749838343464,33.38346521,145.53,145.47,28.30467497]
["bitfinex","SOLUSD",1749838343465,28.30467497,145.52,145.47,28.30467497]
["bitfinex","SOLUSD",1749838343672,35.17705487,145.51,145.46,28.30467497]
["bitfinex","SOLUSD",1749838343882,5.0903223,145.5,145.46,28.30467497]
["bitfinex","SOLUSD",1749838344049,35.17705487,145.51,145.46,28.30467497]
["bitfinex","SOLUSD",1749838344249,5.09030898,145.5,145.46,28.30467497]
["bitfinex","SOLUSD",1749838344461,35.17705487,145.51,145.46,28.30467497]
["bitfinex","SOLUSD",1749838344676,35.17705487,145.51,145.47,28.30467497]
["bitfinex","SOLUSD",1749838344975,5.09007196,145.5,145.46,28.30467497]
["bitfinex","SOLUSD",1749838345158,35.17705487,145.51,145.46,28.30467497]
["bitfinex","SOLUSD",1749838345352,33.3948445,145.5,145.43,6.87596922]
["bitfinex","SOLUSD",1749838345558,28.30467497,145.5,145.46,28.30467497]
["bitfinex","SOLUSD",1749838345759,5.08975702,145.49,145.46,28.30467497]
["bitfinex","SOLUSD",1749838345958,28.30467497,145.5,145.46,28.30467497]
["bitfinex","SOLUSD",1749838346157,6.8723799,145.51,145.46,28.30467497]
["bitfinex","SOLUSD",1749838346363,33.39418468,145.5,145.45,28.30467497]
["bitfinex","SOLUSD",1749838346569,6.87379708,145.48,145.45,28.30467497]
["bitfinex","SOLUSD",1749838347350,26.00777834,145.48,145.43,19.13398126]
["bitfinex","SOLUSD",1749838347850,19.13398126,145.47,145.42,19.13398126]
["bitfinex","SOLUSD",1749838348358,5.08974233,145.46,145.43,19.13398126]
["bitfinex","SOLUSD",1749838348561,43.19227105,145.48,145.43,19.13398126]
["bitfinex","SOLUSD",1749838348771,5.08978293,145.47,145.43,19.13398126]
["bitfinex","SOLUSD",1749838348948,5.08941487,145.46,145.41,6.87707588]
["bitfinex","SOLUSD",1749838349272,52.41425117,145.48,145.43,28.35596138]
["bitfinex","SOLUSD",1749838349650,5.09056338,145.47,145.44,28.35596138]
["bitfinex","SOLUSD",1749838349971,5.09056338,145.46,145.44,28.35596138]
["bitfinex","SOLUSD",1749838350272,6.87379708,145.48,145.44,28.35596138]
["bitfinex","SOLUSD",1749838350480,5.08916528,145.47,145.44,28.35596138]
["bitfinex","SOLUSD",1749838350674,11.96410375,145.46,145.43,28.35596138]
["bitfinex","SOLUSD",1749838350858,6.87493847,145.46,145.43,28.35596138]
["bitfinex","SOLUSD",1749838351177,31.08955696,145.47,145.45,28.35596138]
["bitfinex","SOLUSD",1749838351350,26.0,145.47,145.45,28.35596138]
["bitfinex","SOLUSD",1749838351556,6.87332462,145.49,145.46,28.35596138]
["bitfinex","SOLUSD",1749838351776,5.08907101,145.48,145.46,28.35596138]
["bitfinex","SOLUSD",1749838352078,5.08907101,145.47,145.46,28.35596138]
["bitfinex","SOLUSD",1749838352270,5.08907101,145.47,145.45,28.35596138]
["bitfinex","SOLUSD",1749838352572,6.87332462,145.49,145.45,28.35596138]
["bitfinex","SOLUSD",1749838352763,11.9639121,145.49,145.45,28.35596138]
["bitfinex","SOLUSD",1749838353074,11.95076935,145.49,145.45,28.35596138]
["bitfinex","SOLUSD",1749838353267,5.07743767,145.49,145.47,28.35596138]
["bitfinex","SOLUSD",1749838353579,187.03294677,145.5,145.44,6.87562208]
["bitfinex","SOLUSD",1749838354072,28.35596138,145.56,145.49,28.35596138]
["bitfinex","SOLUSD",1749838354277,28.35596138,145.56,145.51,28.35596138]
["bitfinex","SOLUSD",1749838354485,5.07575328,145.54,145.51,28.35596138]
["bitfinex","SOLUSD",1749838354774,11.94617585,145.55,145.52,28.35596138]
["bitfinex","SOLUSD",1749838354975,11.94639819,145.55,145.52,28.35596138]
["bitfinex","SOLUSD",1749838355182,6.87049124,145.55,145.52,28.35596138]
["bitfinex","SOLUSD",1749838355385,11.94643529,145.55,145.52,28.35596138]
["bitfinex","SOLUSD",1749838355581,11.94295542,145.55,145.52,28.35596138]
["bitfinex","SOLUSD",1749838355780,32.87019279,145.56,145.52,28.35596138]
["bitfinex","SOLUSD",1749838355985,14.12972636,145.57,145.54,28.35596138]
["bitfinex","SOLUSD",1749838356573,19.19766341,145.57,145.53,28.35596138]
["bitfinex","SOLUSD",1749838356774,28.35596138,145.56,145.51,28.35596138]
["bitfinex","SOLUSD",1749838356981,59.65955598,145.57,145.52,28.35596138]
["bitfinex","SOLUSD",1749838357360,28.35596138,145.56,145.52,28.35596138]
["bitfinex","SOLUSD",1749838357954,6.87049124,145.55,145.52,28.35596138]
["bitfinex","SOLUSD",1749838358153,6.87049124,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1749838358481,6.87049124,145.55,145.52,28.35596138]
["bitfinex","SOLUSD",1749838359358,6.87020753,145.56,145.53,28.35596138]
["bitfinex","SOLUSD",1749838359773,6.87020753,145.56,145.52,28.35596138]
["bitfinex","SOLUSD",1749838360484,6.87020753,145.56,145.53,28.35596138]
["bitfinex","SOLUSD",1749838360981,6.87020753,145.56,145.52,28.35596138]
["bitfinex","SOLUSD",1749838361361,52.401217,145.56,145.51,28.35596138]
["bitfinex","SOLUSD",1749838361878,28.35596138,145.55,145.51,28.35596138]
["bitfinex","SOLUSD",1749838362062,28.35596138,145.55,145.5,28.35596138]
["bitfinex","SOLUSD",1749838362450,6.8709633,145.54,145.5,28.35596138]
["bitfinex","SOLUSD",1749838362679,6.8709633,145.54,145.47,25.52373278]
["bitfinex","SOLUSD",1749838362983,6.8709633,145.54,145.5,28.35596138]
["bitfinex","SOLUSD",1749838363361,6.8709633,145.54,145.51,28.35596138]
["bitfinex","SOLUSD",1749838363770,6.87049124,145.55,145.47,25.52373278]
["bitfinex","SOLUSD",1749838364079,35.22645262,145.55,145.5,28.35596138]
["bitfinex","SOLUSD",1749838364960,35.22645262,145.55,145.51,28.35596138]
["bitfinex","SOLUSD",1749838365378,6.87049124,145.55,145.51,28.35596138]
["bitfinex","SOLUSD",1749838365581,35.22645262,145.55,145.5,28.35596138]
["bitfinex","SOLUSD",1749838365762,35.22645262,145.55,145.47,25.52373628]
["bitfinex","SOLUSD",1749838365964,35.22645262,145.55,145.5,28.35596138]
["bitfinex","SOLUSD",1749838366165,6.87049124,145.55,145.52,28.35596138]
["bitfinex","SOLUSD",1749838366362,6.87049124,145.55,145.47,25.52373628]
["bitfinex","SOLUSD",1749838366684,28.35596138,145.54,145.49,28.35596138]
["bitfinex","SOLUSD",1749838366884,6.87143544,145.53,145.49,28.35596138]
["bitfinex","SOLUSD",1749838367856,11.93998258,145.53,145.49,28.35596138]
["bitfinex","SOLUSD",1749838368094,6.87143544,145.53,145.49,28.35596138]
["bitfinex","SOLUSD",1749838368274,11.94866516,145.53,145.49,28.35596138]
["bitfinex","SOLUSD",1749838368469,11.94866516,145.53,145.47,25.52373628]
["bitfinex","SOLUSD",1749838368470,28.35596138,145.52,145.47,28.35596138]
["bitfinex","SOLUSD",1749838368789,28.35596138,145.49,145.45,28.35596138]
["bitfinex","SOLUSD",1749838369569,28.35596138,145.5,145.45,28.35596138]
["bitfinex","SOLUSD",1749838369772,30.02166138,145.51,145.46,28.35596138]
["bitfinex","SOLUSD",1749838370060,28.35596138,145.5,145.45,28.35596138]
["bitfinex","SOLUSD",1749838370468,28.35596138,145.5,145.46,28.35596138]
["bitfinex","SOLUSD",1749838370469,6.87285223,145.5,145.46,28.35596138]
["bitfinex","SOLUSD",1749838370687,6.87285223,145.5,145.47,28.35596138]
["bitfinex","SOLUSD",1749838371381,6.87285223,145.5,145.47,19.12931766]
["bitfinex","SOLUSD",1749838371985,11.94662943,145.51,145.47,19.12931766]
["bitfinex","SOLUSD",1749838372268,6.8709633,145.54,145.5,19.12931766]
["bitfinex","SOLUSD",1749838372489,6.8709633,145.54,145.51,19.12931766]
["bitfinex","SOLUSD",1749838372490,5.07530372,145.53,145.51,19.12931766]
["bitfinex","SOLUSD",1749838372681,6.8709633,145.54,145.46,25.52425929]
["bitfinex","SOLUSD",1749838372682,5.07555154,145.54,145.52,19.12931766]
["bitfinex","SOLUSD",1749838373065,5.07556807,145.54,145.51,19.12931766]
["bitfinex","SOLUSD",1749838373673,5.07820332,145.53,145.51,19.12931766]
["bitfinex","SOLUSD",1749838373874,5.07820332,145.54,145.51,19.12931766]
["bitfinex","SOLUSD",1749838374181,6.87163899,145.53,145.51,19.12931766]
["bitfinex","SOLUSD",1749838374563,26.00095665,145.53,145.48,1.5469]
["bitfinex","SOLUSD",1749838374768,19.12931766,145.51,145.47,19.12931766]
["bitfinex","SOLUSD",1749838374990,24.20660878,145.51,145.47,19.12931766]
["bitfinex","SOLUSD",1749838375189,19.12931766,145.51,145.47,19.12931766]
["bitfinex","SOLUSD",1749838375503,6.87163899,145.53,145.44,19.12931766]
["bitfinex","SOLUSD",1749838375504,19.12931766,145.49,145.44,19.12931766]
["bitfinex","SOLUSD",1749838375797,19.12931766,145.5,145.45,19.12931766]
["bitfinex","SOLUSD",1749838375969,24.20597475,145.5,145.45,19.12931766]
["bitfinex","SOLUSD",1749838376169,6.87332462,145.49,145.45,19.12931766]
["bitfinex","SOLUSD",1749838377271,11.94717594,145.5,145.47,19.12931766]
["bitfinex","SOLUSD",1749838377465,11.94702887,145.51,145.47,19.12931766]
["bitfinex","SOLUSD",1749838377670,6.87204598,145.52,145.48,19.12931766]
["bitfinex","SOLUSD",1749838377981,11.9469373,145.52,145.49,19.12931766]
["bitfinex","SOLUSD",1749838378176,11.9491197,145.52,145.48,19.12931766]
["bitfinex","SOLUSD",1749838378476,6.87157909,145.53,145.5,19.12931766]
["bitfinex","SOLUSD",1749838378880,6.87157909,145.53,145.49,19.12931766]
["bitfinex","SOLUSD",1749838381372,6.87157909,145.53,145.49,28.33079866]
["bitfinex","SOLUSD",1749838381800,6.64811909,145.53,145.5,28.33079866]
["bitfinex","SOLUSD",1749838382267,6.64811909,145.53,145.49,28.33079866]
["bitfinex","SOLUSD",1749838383689,28.33079866,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1749838383896,28.33079866,145.48,145.43,28.33079866]
["bitfinex","SOLUSD",1749838384075,35.20480234,145.48,145.44,28.33079866]
["bitfinex","SOLUSD",1749838384809,6.87400368,145.48,145.44,28.33079866]
["bitfinex","SOLUSD",1749838384975,17.0235487,145.5,145.46,28.33079866]
["bitfinex","SOLUSD",1749838385308,33.40589427,145.49,145.43,25.52579058]
["bitfinex","SOLUSD",1749838385603,28.33079866,145.49,145.43,25.52579058]
["bitfinex","SOLUSD",1749838385805,28.33079866,145.49,145.44,28.33079866]
["bitfinex","SOLUSD",1749838385986,5.07666201,145.48,145.44,28.33079866]
["bitfinex","SOLUSD",1749838386191,5.07666201,145.48,145.45,28.33079866]
["bitfinex","SOLUSD",1749838386192,6.87379708,145.48,145.45,28.33079866]
["bitfinex","SOLUSD",1749838386394,6.87344398,145.49,145.45,28.33079866]
["bitfinex","SOLUSD",1749838386593,35.20424264,145.49,145.45,28.33079866]
["bitfinex","SOLUSD",1749838387113,35.20424264,145.49,145.44,28.33079866]
["bitfinex","SOLUSD",1749838387497,28.33079866,145.47,145.43,28.33079866]
["bitfinex","SOLUSD",1749838387699,6.87344398,145.49,145.44,28.33079866]
["bitfinex","SOLUSD",1749838387905,11.95005127,145.49,145.42,6.87655522]
["bitfinex","SOLUSD",1749838388218,11.95004198,145.49,145.45,28.33079866]
["bitfinex","SOLUSD",1749838388419,6.87344398,145.49,145.45,28.33079866]
["bitfinex","SOLUSD",1749838388886,6.87307484,145.5,145.46,28.33079866]
["bitfinex","SOLUSD",1749838389080,11.9503826,145.5,145.47,28.33079866]
["bitfinex","SOLUSD",1749838389281,6.87208805,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838389510,11.9501517,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838389682,17.02868319,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838389889,17.0287649,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838390109,11.95037014,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838390299,11.95108161,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838390504,40.28288459,145.52,145.47,28.33079866]
["bitfinex","SOLUSD",1749838390713,40.28288459,145.52,145.45,28.33079866]
["bitfinex","SOLUSD",1749838390714,28.33079866,145.5,145.45,28.33079866]
["bitfinex","SOLUSD",1749838390891,6.87332462,145.49,145.45,28.33079866]
["bitfinex","SOLUSD",1749838391093,6.87332462,145.49,145.44,8.40827537]
["bitfinex","SOLUSD",1749838391094,6.87332462,145.49,145.46,28.33079866]
["bitfinex","SOLUSD",1749838391303,45.51056776,145.52,145.47,28.33079866]
["bitfinex","SOLUSD",1749838391503,17.03117519,145.51,145.48,28.33079866]
["bitfinex","SOLUSD",1749838391687,5.07936397,145.51,145.49,28.33079866]
["bitfinex","SOLUSD",1749838392020,17.03293317,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838392223,11.95329069,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838392515,11.95337805,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1749838392701,6.8721282,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838392904,40.28431925,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838393104,35.20292686,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838394000,6.8721282,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838394211,17.03416262,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838394517,10.16201071,145.52,145.5,28.33079866]
["bitfinex","SOLUSD",1749838394716,10.16200643,145.52,145.5,28.33079866]
["bitfinex","SOLUSD",1749838395103,5.08008752,145.52,145.5,28.33079866]
["bitfinex","SOLUSD",1749838395418,5.08008908,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838395825,11.95229943,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838396008,11.95195047,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838396192,11.95192273,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838396394,11.95193881,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838396617,11.95194336,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838396914,11.95194336,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1749838396915,6.87202969,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1749838397121,17.03674109,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838397327,17.03675038,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838397504,17.03672703,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838397907,17.0363644,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838398330,17.03709258,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838398620,11.95687493,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838398827,6.87202969,145.52,145.49,28.33079866]
["bitfinex","SOLUSD",1749838398995,11.95687493,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838399188,40.28767359,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838399417,35.20282835,145.52,145.47,28.33079866]
["bitfinex","SOLUSD",1749838399599,5.08578709,145.51,145.48,28.33079866]
["bitfinex","SOLUSD",1749838399809,5.08564646,145.51,145.48,28.33079866]
["bitfinex","SOLUSD",1749838400018,5.08496944,145.51,145.48,28.33079866]
["bitfinex","SOLUSD",1749838400219,5.08463931,145.51,145.48,28.33079866]
["bitfinex","SOLUSD",1749838400415,35.20282835,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838400593,5.08463631,145.51,145.48,28.33079866]
["bitfinex","SOLUSD",1749838401025,35.20282835,145.52,145.48,28.33079866]
["bitfinex","SOLUSD",1749838401325,5.08473437,145.51,145.48,19.12727864]
["bitfinex","SOLUSD",1749838401503,5.08471868,145.51,145.48,19.12727864]
["bitfinex","SOLUSD",1749838401910,5.08459169,145.51,145.48,19.12727864]
["bitfinex","SOLUSD",1749838402110,5.08410119,145.51,145.48,19.12727864]
["bitfinex","SOLUSD",1749838402318,5.08343862,145.51,145.48,19.12727864]
["bitfinex","SOLUSD",1749838402522,5.08338846,145.51,145.48,19.12727864]
["bitfinex","SOLUSD",1749838402723,5.0833801,145.51,145.48,19.12727864]
["bitfinex","SOLUSD",1749838402912,5.08300659,145.5,145.48,19.12727864]
["bitfinex","SOLUSD",1749838403222,5.08288358,145.5,145.46,19.12727864]
["bitfinex","SOLUSD",1749838403429,24.20998087,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1749838403605,19.12727864,145.47,145.43,19.12727864]
["bitfinex","SOLUSD",1749838403800,19.12727864,145.47,145.4,7.6524]
["bitfinex","SOLUSD",1749838403801,19.12727864,145.46,145.42,19.12727864]
["bitfinex","SOLUSD",1749838404009,19.12727864,145.46,145.4,7.6524]
["bitfinex","SOLUSD",1749838404010,5.07989862,145.45,145.41,19.12727864]
["bitfinex","SOLUSD",1749838404535,6.87568756,145.44,145.43,19.12727864]
["bitfinex","SOLUSD",1749838406629,17.18693598,145.46,145.43,19.12727864]
["bitfinex","SOLUSD",1749838407403,36.31421462,145.46,145.4,1.6274]
["bitfinex","SOLUSD",1749838407607,19.12727864,145.45,145.4,19.12727864]
["bitfinex","SOLUSD",1749838408438,29.2752831,145.45,145.4,19.12727864]
["bitfinex","SOLUSD",1749838408606,24.06490648,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838409235,24.06490648,145.44,145.41,19.12727864]
["bitfinex","SOLUSD",1749838410036,24.06490648,145.44,145.42,19.12727864]
["bitfinex","SOLUSD",1749838410037,6.87568756,145.44,145.42,19.12727864]
["bitfinex","SOLUSD",1749838410211,6.87568756,145.44,145.43,19.12727864]
["bitfinex","SOLUSD",1749838410725,34.65229895,145.49,145.43,19.12727864]
["bitfinex","SOLUSD",1749838410726,17.18331313,145.49,145.43,19.12727864]
["bitfinex","SOLUSD",1749838410928,6.87379708,145.48,145.46,19.12727864]
["bitfinex","SOLUSD",1749838411428,10.14499301,145.49,145.47,19.12727864]
["bitfinex","SOLUSD",1749838411614,17.36680071,145.52,145.48,19.12727864]
["bitfinex","SOLUSD",1749838412014,36.49459067,145.52,145.48,19.12727864]
["bitfinex","SOLUSD",1749838412219,36.49459067,145.52,145.47,19.12727864]
["bitfinex","SOLUSD",1749838412220,5.06966825,145.51,145.47,19.12727864]
["bitfinex","SOLUSD",1749838412511,10.14728104,145.51,145.47,19.12727864]
["bitfinex","SOLUSD",1749838412711,6.87285223,145.5,145.47,19.12727864]
["bitfinex","SOLUSD",1749838414722,6.87285223,145.5,145.46,19.12727864]
["bitfinex","SOLUSD",1749838415723,43.18226145,145.5,145.46,19.12727864]
["bitfinex","SOLUSD",1749838416004,24.05498281,145.5,145.46,19.12727864]
["bitfinex","SOLUSD",1749838416218,6.87285223,145.5,145.47,19.12727864]
["bitfinex","SOLUSD",1749838416711,6.87285223,145.5,145.42,33.53667586]
["bitfinex","SOLUSD",1749838416712,6.87285223,145.5,145.46,19.12727864]
["bitfinex","SOLUSD",1749838416915,6.87285223,145.5,145.47,19.12727864]
["bitfinex","SOLUSD",1749838417942,6.87285223,145.5,145.49,19.12727864]
["bitfinex","SOLUSD",1749838418111,6.87285223,145.5,145.48,19.12727864]
["bitfinex","SOLUSD",1749838418312,6.87285223,145.5,145.47,19.12727864]
["bitfinex","SOLUSD",1749838420943,6.87285223,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1749838421148,45.12727864,145.49,145.44,19.12727864]
["bitfinex","SOLUSD",1749838421348,45.12727864,145.49,145.42,8.0105]
["bitfinex","SOLUSD",1749838421349,26.0,145.49,145.45,19.12727864]
["bitfinex","SOLUSD",1749838421575,26.0,145.49,145.46,19.12727864]
["bitfinex","SOLUSD",1749838421919,26.0,145.49,145.47,19.12727864]
["bitfinex","SOLUSD",1749838422228,5.08259032,145.51,145.48,19.12727864]
["bitfinex","SOLUSD",1749838422435,14.0920256,145.52,145.5,19.12727864]
["bitfinex","SOLUSD",1749838422728,19.17250871,145.52,145.5,19.12727864]
["bitfinex","SOLUSD",1749838423130,7.22,145.52,145.51,19.12727864]
["bitfinex","SOLUSD",1749838424940,14.09197643,145.52,145.49,19.12727864]
["bitfinex","SOLUSD",1749838427056,19.12727864,145.5,145.44,25.52524271]
["bitfinex","SOLUSD",1749838427235,19.12727864,145.51,145.46,19.12727864]
["bitfinex","SOLUSD",1749838427549,24.20687132,145.51,145.46,19.12727864]
["bitfinex","SOLUSD",1749838427729,5.07967333,145.5,145.46,19.12727864]
["bitfinex","SOLUSD",1749838427930,24.20694733,145.5,145.45,19.12727864]
["bitfinex","SOLUSD",1749838428151,19.41160178,145.51,145.46,19.12727864]
["bitfinex","SOLUSD",1749838428352,5.07940384,145.5,145.46,19.12727864]
["bitfinex","SOLUSD",1749838428750,5.07935034,145.5,145.46,19.12727864]
["bitfinex","SOLUSD",1749838429095,5.07935034,145.5,145.43,26.0]
["bitfinex","SOLUSD",1749838429096,11.95250356,145.5,145.47,19.12727864]
["bitfinex","SOLUSD",1749838429235,6.87315322,145.5,145.47,19.12727864]
["bitfinex","SOLUSD",1749838429940,6.87315322,145.5,145.48,19.12727864]
["bitfinex","SOLUSD",1749838430253,6.87260319,145.51,145.49,19.12727864]
["bitfinex","SOLUSD",1749838430454,14.09210958,145.52,145.5,19.12727864]
["bitfinex","SOLUSD",1749838431054,14.09202989,145.52,145.49,19.12727864]
["bitfinex","SOLUSD",1749838431557,14.0919552,145.52,145.5,19.12727864]
["bitfinex","SOLUSD",1749838432258,7.22,145.52,145.5,19.12727864]
["bitfinex","SOLUSD",1749838432760,7.22,145.52,145.51,19.12727864]
["bitfinex","SOLUSD",1749838433674,7.22,145.52,145.51,25.99965854]
["bitfinex","SOLUSD",1749838433842,5.07842485,145.57,145.51,25.99965854]
["bitfinex","SOLUSD",1749838434171,5.07851211,145.57,145.54,19.12727864]
["bitfinex","SOLUSD",1749838434336,5.07897807,145.58,145.52,18.64964886]
["bitfinex","SOLUSD",1749838434536,19.12727864,145.55,145.51,25.99965854]
["bitfinex","SOLUSD",1749838434766,19.12727864,145.55,145.5,19.12727864]
["bitfinex","SOLUSD",1749838435265,19.12727864,145.55,145.5,25.99968667]
["bitfinex","SOLUSD",1749838435462,6.87049748,145.55,145.49,19.12727864]
["bitfinex","SOLUSD",1749838435648,19.12727864,145.55,145.5,19.12727864]
["bitfinex","SOLUSD",1749838435949,24.20526542,145.55,145.51,19.12727864]
["bitfinex","SOLUSD",1749838436148,6.87038887,145.56,145.51,19.12727864]
["bitfinex","SOLUSD",1749838436351,24.20502302,145.55,145.51,19.12727864]
["bitfinex","SOLUSD",1749838436543,24.20502302,145.55,145.5,19.12727864]
["bitfinex","SOLUSD",1749838437362,25.99803575,145.55,145.5,26.00003603]
["bitfinex","SOLUSD",1749838437978,19.12727864,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1749838438138,24.20372705,145.54,145.49,19.12727864]
["bitfinex","SOLUSD",1749838438342,19.12727864,145.54,145.49,19.12727864]
["bitfinex","SOLUSD",1749838438561,24.20365814,145.54,145.49,19.12727864]
["bitfinex","SOLUSD",1749838438856,19.12727864,145.54,145.49,19.12727864]
["bitfinex","SOLUSD",1749838439032,31.07484846,145.54,145.49,26.00048576]
["bitfinex","SOLUSD",1749838439238,19.12727864,145.57,145.52,19.12727864]
["bitfinex","SOLUSD",1749838439439,5.07710421,145.57,145.54,19.12727864]
["bitfinex","SOLUSD",1749838439665,5.07749897,145.58,145.55,19.12727864]
["bitfinex","SOLUSD",1749838440038,7.22,145.59,145.55,19.12727864]
["bitfinex","SOLUSD",1749838440233,5.07804111,145.58,145.55,19.12727864]
["bitfinex","SOLUSD",1749838440443,12.29866749,145.59,145.55,19.12727864]
["bitfinex","SOLUSD",1749838440640,12.29866749,145.59,145.58,19.12727864]
["bitfinex","SOLUSD",1749838440835,7.22,145.59,145.56,19.12727864]
["bitfinex","SOLUSD",1749838441348,7.22,145.59,145.58,19.12727864]
["bitfinex","SOLUSD",1749838441764,7.22,145.59,145.57,19.12727864]
["bitfinex","SOLUSD",1749838441970,14.08879087,145.59,145.53,37.7769275]
["bitfinex","SOLUSD",1749838442153,19.12727864,145.58,145.52,8.202]
["bitfinex","SOLUSD",1749838442353,7.22,145.59,145.57,19.12727864]
["bitfinex","SOLUSD",1749838442664,14.08864227,145.59,145.57,19.12727864]
["bitfinex","SOLUSD",1749838442873,7.22,145.59,145.58,19.12727864]
["bitfinex","SOLUSD",1749838443255,7.22,145.59,145.57,19.12727864]
["bitfinex","SOLUSD",1749838443846,7.22,145.59,145.58,19.12727864]
["bitfinex","SOLUSD",1749838446667,14.08860361,145.59,145.58,19.12727864]
["bitfinex","SOLUSD",1749838448168,14.08860361,145.59,145.57,19.12727864]
["bitfinex","SOLUSD",1749838450949,14.08860361,145.59,145.56,19.12727864]
["bitfinex","SOLUSD",1749838451348,19.12727864,145.58,145.53,19.12727864]
["bitfinex","SOLUSD",1749838451584,31.26011264,145.59,145.53,19.12727864]
["bitfinex","SOLUSD",1749838451768,26.0,145.54,145.45,32.21166143]
["bitfinex","SOLUSD",1749838451967,19.12727864,145.52,145.47,19.12727864]
["bitfinex","SOLUSD",1749838452457,19.12727864,145.52,145.48,19.12727864]
["bitfinex","SOLUSD",1749838452656,19.12727864,145.53,145.48,19.12727864]
["bitfinex","SOLUSD",1749838452960,26.0,145.55,145.48,19.12727864]
["bitfinex","SOLUSD",1749838453175,19.12727864,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1749838453379,6.87190764,145.52,145.48,19.12727864]
["bitfinex","SOLUSD",1749838455962,6.87190764,145.52,145.49,19.12727864]
["bitfinex","SOLUSD",1749838456658,6.87190764,145.52,145.47,6.87409895]
["bitfinex","SOLUSD",1749838456865,6.87190764,145.52,145.48,19.12727864]
["bitfinex","SOLUSD",1749838457244,6.87190764,145.52,145.49,19.12727864]
["bitfinex","SOLUSD",1749838458177,6.87190764,145.52,145.47,6.87409895]
["bitfinex","SOLUSD",1749838458376,19.12727864,145.53,145.48,19.12727864]
["bitfinex","SOLUSD",1749838458576,24.20575577,145.53,145.48,26.00105355]
["bitfinex","SOLUSD",1749838459375,5.07847713,145.53,145.5,19.12727864]
["bitfinex","SOLUSD",1749838459754,25.99824194,145.54,145.48,6.87377491]
["bitfinex","SOLUSD",1749838459954,25.99824194,145.54,145.47,6.87409141]
["bitfinex","SOLUSD",1749838459955,19.12727864,145.53,145.47,6.87409141]
["bitfinex","SOLUSD",1749838460154,19.12727864,145.53,145.48,19.12727864]
["bitfinex","SOLUSD",1749838460375,19.12727864,145.52,145.47,19.12727864]
["bitfinex","SOLUSD",1749838460877,19.12727864,145.52,145.48,19.12727864]
["bitfinex","SOLUSD",1749838461073,6.8709633,145.54,145.5,19.12727864]
["bitfinex","SOLUSD",1749838461790,32.87061422,145.55,145.51,19.12727864]
["bitfinex","SOLUSD",1749838462966,6.87061422,145.55,145.51,19.12727864]
["bitfinex","SOLUSD",1749838465675,6.87061422,145.55,145.52,19.12727864]
["bitfinex","SOLUSD",1749838465985,26.0,145.58,145.54,19.12727864]
["bitfinex","SOLUSD",1749838466983,51.99653043,145.58,145.54,19.12727864]
["bitfinex","SOLUSD",1749838467371,32.86925179,145.58,145.54,19.12727864]
["bitfinex","SOLUSD",1749838468486,32.86925179,145.58,145.54,25.99814081]
["bitfinex","SOLUSD",1749838468989,32.86925179,145.58,145.55,19.12727864]
["bitfinex","SOLUSD",1749838469495,19.12727864,145.59,145.48,44.82359325]
["bitfinex","SOLUSD",1749838469496,19.12727864,145.56,145.48,44.82359325]
["bitfinex","SOLUSD",1749838469787,24.04033368,145.59,145.5,19.12727864]
["bitfinex","SOLUSD",1749838469788,19.12727864,145.55,145.5,19.12727864]
["bitfinex","SOLUSD",1749838469969,63.888427,145.58,145.48,19.12727864]
["bitfinex","SOLUSD",1749838469970,7.63245689,145.57,145.48,19.12727864]
["bitfinex","SOLUSD",1749838470168,19.12727864,145.51,145.47,19.12727864]
["bitfinex","SOLUSD",1749838470363,19.12727864,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1749838470569,19.12727864,145.51,145.46,26.00202083]
["bitfinex","SOLUSD",1749838470871,26.00043096,145.5,145.45,19.12727864]
["bitfinex","SOLUSD",1749838471491,19.12727864,145.49,145.44,19.12727864]
["bitfinex","SOLUSD",1749838471683,26.00043096,145.5,145.45,19.12727864]
["bitfinex","SOLUSD",1749838472296,26.0,145.43,145.38,19.12727864]
["bitfinex","SOLUSD",1749838472595,45.12727864,145.43,145.38,19.12727864]
["bitfinex","SOLUSD",1749838472979,52.00361489,145.43,145.38,19.12727864]
["bitfinex","SOLUSD",1749838473176,52.00361489,145.43,145.39,19.12727864]
["bitfinex","SOLUSD",1749838473177,45.12727864,145.43,145.39,19.12727864]
["bitfinex","SOLUSD",1749838473892,26.0,145.43,145.4,19.12727864]
["bitfinex","SOLUSD",1749838474193,7.18,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838474410,26.30727864,145.44,145.39,19.12727864]
["bitfinex","SOLUSD",1749838474568,33.1829727,145.44,145.37,7.25735014]
["bitfinex","SOLUSD",1749838474769,19.12727864,145.42,145.37,7.25751452]
["bitfinex","SOLUSD",1749838474986,19.12727864,145.42,145.38,19.12727864]
["bitfinex","SOLUSD",1749838475393,19.12727864,145.43,145.38,19.12727864]
["bitfinex","SOLUSD",1749838475896,14.05569406,145.44,145.37,7.25751452]
["bitfinex","SOLUSD",1749838475897,26.30727864,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838476285,26.30727864,145.44,145.39,19.12727864]
["bitfinex","SOLUSD",1749838476891,19.12727864,145.43,145.38,19.12727864]
["bitfinex","SOLUSD",1749838477384,19.12727864,145.43,145.39,26.00533077]
["bitfinex","SOLUSD",1749838477594,14.05577667,145.44,145.39,26.00533077]
["bitfinex","SOLUSD",1749838477770,19.12727864,145.43,145.39,26.00533077]
["bitfinex","SOLUSD",1749838479302,45.26944021,145.46,145.42,19.12727864]
["bitfinex","SOLUSD",1749838479493,7.18,145.46,145.43,19.12727864]
["bitfinex","SOLUSD",1749838480399,7.18,145.46,145.42,19.12727864]
["bitfinex","SOLUSD",1749838481485,19.12727864,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1749838481688,19.12727864,145.45,145.41,19.12727864]
["bitfinex","SOLUSD",1749838482893,19.12727864,145.44,145.39,26.00533077]
["bitfinex","SOLUSD",1749838483276,19.12727864,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838484584,26.00278976,145.45,145.4,26.00457518]
["bitfinex","SOLUSD",1749838484788,26.30727864,145.46,145.42,19.12727864]
["bitfinex","SOLUSD",1749838485095,19.12727864,145.45,145.41,19.12727864]
["bitfinex","SOLUSD",1749838485276,19.12727864,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838485489,19.12727864,145.44,145.4,26.00484998]
["bitfinex","SOLUSD",1749838485712,19.12727864,145.45,145.4,26.00484998]
["bitfinex","SOLUSD",1749838486092,19.12727864,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838486296,19.12727864,145.44,145.39,19.12727864]
["bitfinex","SOLUSD",1749838486705,26.0030542,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838486912,19.12727864,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838487403,26.00298635,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838489091,26.00298635,145.44,145.4,26.00482409]
["bitfinex","SOLUSD",1749838489411,26.00298635,145.44,145.4,19.12727864]
["bitfinex","SOLUSD",1749838489717,19.12727864,145.41,145.37,0.3785219]
["bitfinex","SOLUSD",1749838490018,19.12727864,145.38,145.37,0.3785219]
["bitfinex","SOLUSD",1749838490724,26.29012702,145.38,145.37,0.3785219]
["bitfinex","SOLUSD",1749838491088,26.43228859,145.38,145.37,0.3785219]
["bitfinex","SOLUSD",1749838493291,45.08193745,145.38,145.37,0.3785219]
["bitfinex","SOLUSD",1749838494199,191.98193745,145.38,145.37,0.3785219]
["bitfinex","SOLUSD",1749838494410,45.08193745,145.38,145.37,0.3785219]
["bitfinex","SOLUSD",1749838494600,63.24746119,145.38,145.37,0.3785219]
["bitfinex","SOLUSD",1749838494925,0.42648471,145.33,145.24,18.64964886]
["bitfinex","SOLUSD",1749838495096,0.42648471,145.33,145.23,7.8454]
["bitfinex","SOLUSD",1749838495097,19.12727864,145.29,145.25,19.12727864]
["bitfinex","SOLUSD",1749838495589,19.41160178,145.31,145.26,19.12727864]
["bitfinex","SOLUSD",1749838495915,19.12727864,145.31,145.26,19.12727864]
["bitfinex","SOLUSD",1749838496104,26.30727864,145.32,145.27,19.12727864]
["bitfinex","SOLUSD",1749838496306,45.41160178,145.34,145.29,19.12727864]
["bitfinex","SOLUSD",1749838496650,19.12727864,145.35,145.3,19.12727864]
["bitfinex","SOLUSD",1749838496791,7.18,145.34,145.33,19.12727864]
["bitfinex","SOLUSD",1749838497194,6.87937692,145.37,145.33,19.12727864]
["bitfinex","SOLUSD",1749838497608,26.00665556,145.37,145.32,19.12727864]
["bitfinex","SOLUSD",1749838497926,26.00665556,145.37,145.29,18.64964886]
["bitfinex","SOLUSD",1749838498105,26.00665556,145.37,145.32,19.12727864]
["bitfinex","SOLUSD",1749838498716,19.12727864,145.36,145.32,19.12727864]
["bitfinex","SOLUSD",1749838498920,19.41160178,145.37,145.32,19.12727864]
["bitfinex","SOLUSD",1749838499295,35.56083119,145.37,145.32,28.39750964]
["bitfinex","SOLUSD",1749838500529,28.39750964,145.36,145.31,28.39750964]
["bitfinex","SOLUSD",1749838500730,0.28432314,145.32,145.27,28.39750964]
["bitfinex","SOLUSD",1749838500931,6.88202838,145.31,145.27,28.39750964]
["bitfinex","SOLUSD",1749838501104,28.39750964,145.3,145.24,6.88495948]
["bitfinex","SOLUSD",1749838501303,6.88202838,145.31,145.27,28.39750964]
["bitfinex","SOLUSD",1749838501529,6.88089176,145.33,145.28,28.39750964]
["bitfinex","SOLUSD",1749838501708,146.9,145.34,145.32,28.39750964]
["bitfinex","SOLUSD",1749838501906,6.88009395,145.35,145.33,28.39750964]
["bitfinex","SOLUSD",1749838502128,6.87899841,145.37,145.34,28.39750964]
["bitfinex","SOLUSD",1749838502312,7.16,145.36,145.33,28.39750964]
["bitfinex","SOLUSD",1749838502512,7.16,145.36,145.32,28.39750964]
["bitfinex","SOLUSD",1749838503028,14.03989191,145.36,145.32,28.39750964]
["bitfinex","SOLUSD",1749838503823,14.03989191,145.36,145.33,28.39750964]
["bitfinex","SOLUSD",1749838504177,9.32489967,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1749838504305,9.32489967,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838504306,16.2034442,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838504729,16.2034442,145.38,145.31,32.88157599]
["bitfinex","SOLUSD",1749838504938,6.87919038,145.37,145.33,28.39750964]
["bitfinex","SOLUSD",1749838505106,16.20356568,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838505302,28.39750964,145.37,145.32,28.39750964]
["bitfinex","SOLUSD",1749838505833,44.60107532,145.38,145.33,28.39750964]
["bitfinex","SOLUSD",1749838506331,16.20356568,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838506534,16.20356568,145.38,145.36,28.39750964]
["bitfinex","SOLUSD",1749838506535,9.32489967,145.38,145.36,28.39750964]
["bitfinex","SOLUSD",1749838507321,16.20343139,145.38,145.36,28.39750964]
["bitfinex","SOLUSD",1749838507632,9.32489967,145.38,145.37,28.39750964]
["bitfinex","SOLUSD",1749838508222,16.20342966,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1749838508740,9.32489967,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1749838509434,16.20348942,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1749838509638,16.20348942,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838509833,44.60099906,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838510042,16.20348942,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838510916,44.60099906,145.38,145.33,28.39750964]
["bitfinex","SOLUSD",1749838511114,16.20348942,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838511424,33.39980253,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838511943,16.20348942,145.38,145.34,28.39750964]
["bitfinex","SOLUSD",1749838512925,16.20342491,145.38,145.32,6.88118536]
["bitfinex","SOLUSD",1749838513126,44.60093455,145.38,145.33,28.39750964]
["bitfinex","SOLUSD",1749838513327,16.20342491,145.38,145.35,28.39750964]
["bitfinex","SOLUSD",1749838514314,16.20342491,145.38,145.3,29.95140964]
["bitfinex","SOLUSD",1749838514514,28.39750964,145.35,145.3,28.39750964]
["bitfinex","SOLUSD",1749838514726,28.39750964,145.35,145.23,10.0]
["bitfinex","SOLUSD",1749838514727,26.0,145.29,145.24,20.656177]
["bitfinex","SOLUSD",1749838514942,26.0,145.25,145.24,20.656177]
["bitfinex","SOLUSD",1749838515152,0.28432314,145.24,145.22,28.39750964]
["bitfinex","SOLUSD",1749838515438,0.14216157,145.25,145.23,28.39750964]
["bitfinex","SOLUSD",1749838515641,13.03744055,145.3,145.2,28.39750964]
["bitfinex","SOLUSD",1749838515945,5.06204125,145.3,145.27,28.39750964]
["bitfinex","SOLUSD",1749838516159,7.16,145.31,145.28,28.39750964]
["bitfinex","SOLUSD",1749838516317,7.16,145.31,145.3,28.39750964]
["bitfinex","SOLUSD",1749838517119,7.16,145.31,145.26,26.0]
["bitfinex","SOLUSD",1749838517623,7.16,145.31,145.27,28.39750964]
["bitfinex","SOLUSD",1749838517949,42.43942666,145.31,145.26,28.39750964]
["bitfinex","SOLUSD",1749838518244,42.43942666,145.31,145.21,6.88624272]
["bitfinex","SOLUSD",1749838518245,24.13694102,145.3,145.21,6.88624272]
["bitfinex","SOLUSD",1749838518416,28.68183278,145.27,145.2,13.34649258]
["bitfinex","SOLUSD",1749838518620,28.68183278,145.27,145.22,28.39750964]
["bitfinex","SOLUSD",1749838518828,5.05839249,145.26,145.23,28.39750964]
["bitfinex","SOLUSD",1749838519146,28.39750964,145.24,145.18,1.5547]
["bitfinex","SOLUSD",1749838519332,28.39750964,145.24,145.19,28.39750964]
["bitfinex","SOLUSD",1749838519723,35.28283099,145.24,145.19,28.39750964]
["bitfinex","SOLUSD",1749838520039,0.28432314,145.23,145.18,6.88795222]
["bitfinex","SOLUSD",1749838520232,28.39750964,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1749838520539,28.39750964,145.21,145.16,28.39750964]
["bitfinex","SOLUSD",1749838520717,146.9,145.24,145.17,26.0]
["bitfinex","SOLUSD",1749838520919,14.04436366,145.26,145.18,18.64964886]
["bitfinex","SOLUSD",1749838521116,7.16,145.26,145.22,28.39750964]
["bitfinex","SOLUSD",1749838521347,7.16,145.26,145.18,18.64964886]
["bitfinex","SOLUSD",1749838521541,7.16,145.26,145.22,28.39750964]
["bitfinex","SOLUSD",1749838521724,14.04432618,145.26,145.22,28.39750964]
["bitfinex","SOLUSD",1749838522046,14.04432618,145.26,145.14,34.44949703]
["bitfinex","SOLUSD",1749838522047,0.28432314,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1749838522521,0.28432314,145.22,145.18,28.39750964]
["bitfinex","SOLUSD",1749838522936,28.68183278,145.22,145.17,28.39750964]
["bitfinex","SOLUSD",1749838523138,153.78432618,145.26,145.18,28.39750964]
["bitfinex","SOLUSD",1749838523361,153.78432618,145.26,145.17,26.0]
["bitfinex","SOLUSD",1749838523362,0.14216157,145.26,145.17,26.0]
["bitfinex","SOLUSD",1749838523579,7.02639331,145.26,145.17,26.0]
["bitfinex","SOLUSD",1749838523773,6.88423174,145.26,145.22,28.39750964]
["bitfinex","SOLUSD",1749838525344,0.28432314,145.26,145.23,28.39750964]
["bitfinex","SOLUSD",1749838525667,0.28432314,145.26,145.22,28.39750964]
["bitfinex","SOLUSD",1749838525967,0.28432314,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1749838525968,28.82399435,145.26,145.21,28.39750964]
["bitfinex","SOLUSD",1749838526450,28.39750964,145.22,145.13,23.68602214]
["bitfinex","SOLUSD",1749838526680,28.39750964,145.22,145.14,26.0]
["bitfinex","SOLUSD",1749838526857,28.39750964,145.2,145.13,6.4601]
["bitfinex","SOLUSD",1749838527046,28.39750964,145.2,145.15,28.39750964]
["bitfinex","SOLUSD",1749838527237,6.88731708,145.2,145.16,28.39750964]
["bitfinex","SOLUSD",1749838527435,28.82399435,145.22,145.17,28.39750964]
["bitfinex","SOLUSD",1749838527639,28.39750964,145.21,145.17,28.39750964]
["bitfinex","SOLUSD",1749838528166,7.17042698,145.22,145.18,28.39750964]
["bitfinex","SOLUSD",1749838528340,35.42577505,145.22,145.18,28.39750964]
["bitfinex","SOLUSD",1749838528542,35.42577505,145.22,145.17,28.39750964]
["bitfinex","SOLUSD",1749838528741,28.39750964,145.21,145.17,28.39750964]
["bitfinex","SOLUSD",1749838528962,28.39750964,145.2,145.16,28.39750964]
["bitfinex","SOLUSD",1749838529347,6.88752668,145.19,145.16,28.39750964]
["bitfinex","SOLUSD",1749838529556,6.88752668,145.19,145.15,28.39750964]
["bitfinex","SOLUSD",1749838529875,7.30216157,145.18,145.09,18.64964886]
["bitfinex","SOLUSD",1749838530073,28.39750964,145.16,145.11,28.39750964]
["bitfinex","SOLUSD",1749838530367,28.53967121,145.17,145.12,28.39750964]
["bitfinex","SOLUSD",1749838530756,28.39750964,145.17,145.12,28.39750964]
["bitfinex","SOLUSD",1749838531060,7.16,145.18,145.09,6.89227376]
["bitfinex","SOLUSD",1749838531061,28.39750964,145.16,145.11,28.39750964]
["bitfinex","SOLUSD",1749838531375,28.39750964,145.16,145.08,1.4365475]
["bitfinex","SOLUSD",1749838531376,146.9,145.15,145.08,1.4365475]
["bitfinex","SOLUSD",1749838531546,28.39750964,145.1,145.08,1.4365475]
["bitfinex","SOLUSD",1749838531862,26.0,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838531863,28.39750964,145.11,145.08,1.4365475]
["bitfinex","SOLUSD",1749838532040,26.0,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838532041,28.39750964,145.09,145.08,1.4365475]
["bitfinex","SOLUSD",1749838532237,26.0,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838532469,26.0,145.12,145.08,29.83405714]
["bitfinex","SOLUSD",1749838532645,26.0,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838532646,28.39750964,145.11,145.08,1.4365475]
["bitfinex","SOLUSD",1749838533346,30.38,145.13,145.08,29.83405714]
["bitfinex","SOLUSD",1749838533554,6.89103644,145.12,145.08,29.83405714]
["bitfinex","SOLUSD",1749838533762,153.78979476,145.15,145.11,28.39750964]
["bitfinex","SOLUSD",1749838533976,6.88979476,145.15,145.11,28.39750964]
["bitfinex","SOLUSD",1749838534150,6.88979476,145.15,145.08,1.4365475]
["bitfinex","SOLUSD",1749838534338,28.39750964,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838534760,146.9,145.14,145.1,28.39750964]
["bitfinex","SOLUSD",1749838534950,175.29750964,145.14,145.09,28.39750964]
["bitfinex","SOLUSD",1749838535150,175.29750964,145.14,145.08,1.4365475]
["bitfinex","SOLUSD",1749838535151,28.39750964,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838535459,6.89132382,145.11,145.08,29.83405714]
["bitfinex","SOLUSD",1749838535862,28.39750964,145.13,145.08,29.83405714]
["bitfinex","SOLUSD",1749838535863,146.9,145.14,145.08,29.83405714]
["bitfinex","SOLUSD",1749838536066,146.9,145.14,145.1,28.39750964]
["bitfinex","SOLUSD",1749838536276,146.9,145.14,145.13,28.39750964]
["bitfinex","SOLUSD",1749838536474,6.88901831,145.16,145.08,8.32921337]
["bitfinex","SOLUSD",1749838536769,6.88901831,145.16,145.13,28.39750964]
["bitfinex","SOLUSD",1749838536995,1.20000004,145.17,145.14,28.39750964]
["bitfinex","SOLUSD",1749838537153,153.78385838,145.27,145.16,28.39750964]
["bitfinex","SOLUSD",1749838537484,146.9,145.27,145.25,28.39750964]
["bitfinex","SOLUSD",1749838537650,6.5262,145.28,145.2,28.39750964]
["bitfinex","SOLUSD",1749838537850,6.5262,145.28,145.16,27.06209898]
["bitfinex","SOLUSD",1749838537851,34.92370964,145.28,145.16,27.06209898]
["bitfinex","SOLUSD",1749838538066,26.0,145.24,145.16,8.41245012]
["bitfinex","SOLUSD",1749838538262,28.39750964,145.23,145.18,28.39750964]
["bitfinex","SOLUSD",1749838538459,28.39750964,145.22,145.15,27.56120344]
["bitfinex","SOLUSD",1749838538657,28.39750964,145.22,145.13,17.22567452]
["bitfinex","SOLUSD",1749838538658,28.39750964,145.18,145.09,6.89227376]
["bitfinex","SOLUSD",1749838538968,7.42,145.19,145.16,28.39750964]
["bitfinex","SOLUSD",1749838539273,7.42,145.19,145.18,28.39750964]
["bitfinex","SOLUSD",1749838539469,14.30765245,145.19,145.16,28.39750964]
["bitfinex","SOLUSD",1749838539668,7.42,145.19,145.16,28.39750964]
["bitfinex","SOLUSD",1749838539868,7.42,145.19,145.18,28.39750964]
["bitfinex","SOLUSD",1749838540665,7.42,145.19,145.12,18.64964886]
["bitfinex","SOLUSD",1749838540873,154.32,145.26,145.18,28.39750964]
["bitfinex","SOLUSD",1749838541074,154.32,145.26,145.12,18.79181043]
["bitfinex","SOLUSD",1749838541075,28.39750964,145.24,145.14,44.64964886]
["bitfinex","SOLUSD",1749838541260,35.28219122,145.25,145.2,28.39750964]
["bitfinex","SOLUSD",1749838541585,35.28219122,145.25,145.14,44.64964886]
["bitfinex","SOLUSD",1749838541586,6.88468158,145.25,145.21,28.39750964]
["bitfinex","SOLUSD",1749838542086,6.88468158,145.25,145.2,28.39750964]
["bitfinex","SOLUSD",1749838542557,0.42648471,145.24,145.19,28.39750964]
["bitfinex","SOLUSD",1749838542758,28.39750964,145.22,145.17,28.39750964]
["bitfinex","SOLUSD",1749838542981,28.39750964,145.22,145.14,6.8898994]
["bitfinex","SOLUSD",1749838543201,28.39750964,145.21,145.16,28.39750964]
["bitfinex","SOLUSD",1749838543360,28.39750964,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1749838543554,28.39750964,145.17,145.12,28.39750964]
["bitfinex","SOLUSD",1749838544775,6.88895012,145.16,145.12,28.39750964]
["bitfinex","SOLUSD",1749838544991,6.88895012,145.16,145.11,6.89102142]
["bitfinex","SOLUSD",1749838545275,6.88895012,145.16,145.12,28.39750964]
["bitfinex","SOLUSD",1749838545667,14.30865227,145.17,145.13,28.39750964]
["bitfinex","SOLUSD",1749838546186,7.42,145.17,145.15,28.39750964]
["bitfinex","SOLUSD",1749838546365,7.42,145.17,145.11,6.89102142]
["bitfinex","SOLUSD",1749838546956,7.42,145.17,145.11,24.11933097]
["bitfinex","SOLUSD",1749838547158,6.88671656,145.21,145.16,28.39750964]
["bitfinex","SOLUSD",1749838547489,35.81750964,145.22,145.18,28.39750964]
["bitfinex","SOLUSD",1749838547490,14.30629079,145.22,145.18,28.39750964]
["bitfinex","SOLUSD",1749838547665,42.70380043,145.22,145.17,28.39750964]
["bitfinex","SOLUSD",1749838548187,42.70380043,145.22,145.18,28.39750964]
["bitfinex","SOLUSD",1749838548699,28.39750964,145.21,145.12,6.89084895]
["bitfinex","SOLUSD",1749838548874,28.39750964,145.2,145.15,28.39750964]
["bitfinex","SOLUSD",1749838549077,28.39750964,145.19,145.14,28.39750964]
["bitfinex","SOLUSD",1749838549595,28.39750964,145.2,145.15,28.39750964]
["bitfinex","SOLUSD",1749838549790,31.52155039,145.22,145.14,28.39750964]
["bitfinex","SOLUSD",1749838549791,28.39750964,145.19,145.14,28.39750964]
["bitfinex","SOLUSD",1749838549966,28.39750964,145.18,145.13,28.39750964]
["bitfinex","SOLUSD",1749838550285,26.0,145.21,145.11,6.89113411]
["bitfinex","SOLUSD",1749838550286,28.39750964,145.2,145.11,6.89113411]
["bitfinex","SOLUSD",1749838550788,28.39750964,145.18,145.14,28.39750964]
["bitfinex","SOLUSD",1749838551178,24.1063434,145.19,145.11,6.89113411]
["bitfinex","SOLUSD",1749838551380,6.88752668,145.19,145.15,28.39750964]
["bitfinex","SOLUSD",1749838551565,35.28503632,145.19,145.15,28.39750964]
["bitfinex","SOLUSD",1749838551767,6.88752668,145.19,145.11,6.89113411]
["bitfinex","SOLUSD",1749838551985,35.28503632,145.19,145.11,6.89113411]
["bitfinex","SOLUSD",1749838552290,28.39750964,145.18,145.13,28.39750964]
["bitfinex","SOLUSD",1749838552665,6.88847558,145.17,145.13,28.39750964]
["bitfinex","SOLUSD",1749838553400,6.88767449,145.19,145.15,28.39750964]
["bitfinex","SOLUSD",1749838553899,35.28518413,145.19,145.15,28.39750964]
["bitfinex","SOLUSD",1749838554407,6.88677362,145.21,145.18,28.39750964]
["bitfinex","SOLUSD",1749838554907,35.28428326,145.21,145.16,28.39750964]
["bitfinex","SOLUSD",1749838555369,7.42,145.22,145.19,28.39750964]
["bitfinex","SOLUSD",1749838555571,7.42,145.22,145.12,50.11797133]
["bitfinex","SOLUSD",1749838555572,7.42,145.22,145.21,28.39750964]
["bitfinex","SOLUSD",1749838557690,7.42,145.22,145.2,6.88669502]
["bitfinex","SOLUSD",1749838557894,7.42,145.22,145.21,28.39750964]
["bitfinex","SOLUSD",1749838558591,7.42,145.29,145.21,28.39750964]
["bitfinex","SOLUSD",1749838558803,14.30306762,145.29,145.27,28.39750964]
["bitfinex","SOLUSD",1749838559096,14.30306762,145.29,145.26,28.39750964]
["bitfinex","SOLUSD",1749838559670,28.39750964,145.27,145.2,28.39750964]
["bitfinex","SOLUSD",1749838559898,28.39750964,145.22,145.17,28.39750964]
["bitfinex","SOLUSD",1749838560101,167.58953357,145.26,145.16,28.39750964]
["bitfinex","SOLUSD",1749838560102,28.39750964,145.21,145.16,28.39750964]
["bitfinex","SOLUSD",1749838560390,30.88,145.25,145.15,28.39750964]
["bitfinex","SOLUSD",1749838560391,28.39750964,145.2,145.15,28.39750964]
["bitfinex","SOLUSD",1749838560606,28.39750964,145.18,145.13,28.39750964]
["bitfinex","SOLUSD",1749838560810,6.88895012,145.16,145.1,6.1763]
["bitfinex","SOLUSD",1749838560993,6.88895012,145.16,145.13,28.39750964]
["bitfinex","SOLUSD",1749838561189,6.88895012,145.16,145.12,28.39750964]
["bitfinex","SOLUSD",1749838561577,6.88895012,145.16,145.13,28.39750964]
["bitfinex","SOLUSD",1749838561777,35.28613102,145.17,145.13,28.39750964]
["bitfinex","SOLUSD",1749838562012,6.88862138,145.17,145.13,28.39750964]
["bitfinex","SOLUSD",1749838563004,28.39750964,145.16,145.11,28.39750964]
["bitfinex","SOLUSD",1749838563404,52.50731997,145.17,145.12,28.39750964]
["bitfinex","SOLUSD",1749838563611,35.28567075,145.18,145.13,28.39750964]
["bitfinex","SOLUSD",1749838563808,6.88816111,145.18,145.14,28.39750964]
["bitfinex","SOLUSD",1749838564023,14.60764534,145.19,145.15,28.39750964]
["bitfinex","SOLUSD",1749838564184,43.00515498,145.19,145.14,28.39750964]
["bitfinex","SOLUSD",1749838564384,43.00515498,145.19,145.1,18.64964886]
["bitfinex","SOLUSD",1749838564680,14.60764534,145.19,145.15,28.39750964]
["bitfinex","SOLUSD",1749838565187,43.00515498,145.19,145.15,28.39750964]
["bitfinex","SOLUSD",1749838565399,28.39750964,145.18,145.14,28.39750964]
["bitfinex","SOLUSD",1749838565698,14.60764534,145.19,145.16,28.39750964]
["bitfinex","SOLUSD",1749838566006,14.60764534,145.19,145.18,28.39750964]
["bitfinex","SOLUSD",1749838566007,7.72,145.19,145.18,28.39750964]
["bitfinex","SOLUSD",1749838566188,26.0,145.22,145.18,28.39750964]
["bitfinex","SOLUSD",1749838566189,154.62,145.25,145.18,28.39750964]
["bitfinex","SOLUSD",1749838566502,28.39750964,145.23,145.18,28.39750964]
["bitfinex","SOLUSD",1749838566681,28.39750964,145.22,145.17,28.39750964]
["bitfinex","SOLUSD",1749838566880,52.49573533,145.24,145.19,28.39750964]
["bitfinex","SOLUSD",1749838567282,28.39750964,145.2,145.11,1.6402]
["bitfinex","SOLUSD",1749838567481,28.39750964,145.2,145.15,28.39750964]
["bitfinex","SOLUSD",1749838568602,28.39750964,145.19,145.14,28.39750964]
["bitfinex","SOLUSD",1749838568993,197.00136344,145.22,145.11,1.6402]
["bitfinex","SOLUSD",1749838568994,28.39750964,145.2,145.15,28.39750964]
["bitfinex","SOLUSD",1749838569197,28.39750964,145.21,145.16,28.39750964]
["bitfinex","SOLUSD",1749838569399,24.10468319,145.2,145.16,28.39750964]
["bitfinex","SOLUSD",1749838569908,52.50219283,145.2,145.15,28.39750964]
["bitfinex","SOLUSD",1749838570209,52.50219283,145.2,145.11,1.6402]
["bitfinex","SOLUSD",1749838570408,24.10468319,145.2,145.11,1.6402]
["bitfinex","SOLUSD",1749838570812,52.50219283,145.2,145.11,1.6402]
["bitfinex","SOLUSD",1749838571507,58.53994489,145.2,145.11,1.6402]
["bitfinex","SOLUSD",1749838571814,24.10468319,145.2,145.16,28.39750964]
["bitfinex","SOLUSD",1749838572288,24.10468319,145.2,145.17,28.39750964]
["bitfinex","SOLUSD",1749838572806,24.10468319,145.2,145.16,28.39750964]
["bitfinex","SOLUSD",1749838573208,86.93745453,145.2,145.15,28.39750964]
["bitfinex","SOLUSD",1749838573404,28.39750964,145.18,145.13,28.39750964]
["bitfinex","SOLUSD",1749838573604,28.39750964,145.16,145.08,1.4365475]
["bitfinex","SOLUSD",1749838573910,24.10966453,145.17,145.1,28.39750964]
["bitfinex","SOLUSD",1749838573911,28.39750964,145.14,145.1,28.39750964]
["bitfinex","SOLUSD",1749838574116,28.39750964,145.14,145.08,1.4365475]
["bitfinex","SOLUSD",1749838574117,28.39750964,145.14,145.09,28.39750964]
["bitfinex","SOLUSD",1749838574312,28.39750964,145.13,145.08,29.83405714]
["bitfinex","SOLUSD",1749838574505,28.39750964,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838574698,28.39750964,145.11,145.08,1.4365475]
["bitfinex","SOLUSD",1749838575009,54.39750964,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838575400,28.39750964,145.14,145.09,28.39750964]
["bitfinex","SOLUSD",1749838575604,24.11797133,145.12,145.08,29.83405714]
["bitfinex","SOLUSD",1749838575798,52.51548097,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838576000,28.39750964,145.11,145.08,1.4365475]
["bitfinex","SOLUSD",1749838576192,28.39750964,145.1,145.08,1.4365475]
["bitfinex","SOLUSD",1749838576393,24.11797133,145.12,145.08,1.4365475]
["bitfinex","SOLUSD",1749838576394,28.39750964,145.09,145.08,1.4365475]
["bitfinex","SOLUSD",1749838577723,35.2897834,145.09,145.08,1.4365475]
["bitfinex","SOLUSD",1749838578096,61.71626811,145.09,145.08,1.4365475]
["bitfinex","SOLUSD",1749838578414,80.36591697,145.09,145.08,1.4365475]
["bitfinex","SOLUSD",1749838578896,54.36591697,145.09,145.08,1.4365475]
["bitfinex","SOLUSD",1749838579100,26.0,145.06,145.0,5.0]
["bitfinex","SOLUSD",1749838579303,19.07613357,145.08,145.0,5.0]
["bitfinex","SOLUSD",1749838579304,28.82399435,145.01,145.0,5.0]
["bitfinex","SOLUSD",1749838579602,35.72007048,145.01,145.0,5.0]
["bitfinex","SOLUSD",1749838579810,6.89607613,145.01,145.0,5.0]
["bitfinex","SOLUSD",1749838580103,6.89607613,145.01,145.0,33.39750964]
["bitfinex","SOLUSD",1749838580311,6.89607613,145.01,145.0,5.0]
["bitfinex","SOLUSD",1749838580618,6.89607613,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838581000,6.89575059,145.02,145.0,0.5]
["bitfinex","SOLUSD",1749838581515,7.72,145.03,145.01,28.39750964]
["bitfinex","SOLUSD",1749838581719,7.72,145.08,145.02,28.39750964]
["bitfinex","SOLUSD",1749838582028,7.72,145.08,145.0,28.89750964]
["bitfinex","SOLUSD",1749838582029,14.61274882,145.08,145.06,28.39750964]
["bitfinex","SOLUSD",1749838582194,7.72,145.08,145.06,28.39750964]
["bitfinex","SOLUSD",1749838582815,7.72,145.08,145.07,28.39750964]
["bitfinex","SOLUSD",1749838583122,7.72,145.08,145.0,7.0356]
["bitfinex","SOLUSD",1749838583123,36.11750964,145.08,145.0,7.0356]
["bitfinex","SOLUSD",1749838583299,36.11750964,145.08,145.03,28.39750964]
["bitfinex","SOLUSD",1749838583721,6.89322396,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838583899,35.2907336,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838584715,6.89322396,145.07,145.04,28.39750964]
["bitfinex","SOLUSD",1749838587128,7.72,145.08,145.06,28.39750964]
["bitfinex","SOLUSD",1749838587303,7.72,145.08,145.07,28.39750964]
["bitfinex","SOLUSD",1749838587502,7.72,145.08,145.05,28.39750964]
["bitfinex","SOLUSD",1749838587503,14.61278611,145.08,145.05,28.39750964]
["bitfinex","SOLUSD",1749838587816,7.72,145.08,145.06,28.39750964]
["bitfinex","SOLUSD",1749838588016,14.61274882,145.08,145.06,28.39750964]
["bitfinex","SOLUSD",1749838588227,14.61274882,145.08,145.04,28.39750964]
["bitfinex","SOLUSD",1749838588522,43.01025846,145.08,145.03,28.39750964]
["bitfinex","SOLUSD",1749838588927,43.01025846,145.08,145.0,13.93198052]
["bitfinex","SOLUSD",1749838589097,43.01025846,145.08,145.03,28.39750964]
["bitfinex","SOLUSD",1749838589301,60.24213053,145.08,145.03,28.39750964]
["bitfinex","SOLUSD",1749838589499,31.84462089,145.08,145.04,28.39750964]
["bitfinex","SOLUSD",1749838589703,60.24213053,145.08,145.0,13.93198052]
["bitfinex","SOLUSD",1749838589931,60.24213053,145.08,145.03,28.39750964]
["bitfinex","SOLUSD",1749838590418,14.61274882,145.08,145.05,28.39750964]
["bitfinex","SOLUSD",1749838590624,7.72,145.08,145.07,28.39750964]
["bitfinex","SOLUSD",1749838592011,7.72,145.08,145.07,35.2907336]
["bitfinex","SOLUSD",1749838592212,7.72,145.08,145.07,28.39750964]
["bitfinex","SOLUSD",1749838592721,14.61274882,145.08,145.07,28.39750964]
["bitfinex","SOLUSD",1749838592930,14.61274882,145.08,145.06,28.39750964]
["bitfinex","SOLUSD",1749838593137,14.61274882,145.08,145.02,6.89545123]
["bitfinex","SOLUSD",1749838593138,14.61274882,145.08,145.05,28.39750964]
["bitfinex","SOLUSD",1749838593907,28.39750964,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838594138,28.39750964,145.07,145.0,13.9321095]
["bitfinex","SOLUSD",1749838594139,36.898,145.07,145.0,0.5]
["bitfinex","SOLUSD",1749838594317,28.39750964,145.03,145.0,0.5]
["bitfinex","SOLUSD",1749838595132,6.89512514,145.03,145.0,28.89750964]
["bitfinex","SOLUSD",1749838595629,35.29120879,145.06,145.02,28.39750964]
["bitfinex","SOLUSD",1749838595833,35.29120879,145.06,145.01,28.39750964]
["bitfinex","SOLUSD",1749838596132,28.39750964,145.05,145.0,28.89750964]
["bitfinex","SOLUSD",1749838597036,28.39750964,145.05,145.0,0.5]
["bitfinex","SOLUSD",1749838597215,6.89464975,145.04,145.0,28.89750964]
["bitfinex","SOLUSD",1749838598142,35.29215939,145.04,145.0,0.5]
["bitfinex","SOLUSD",1749838598315,28.39750964,145.03,145.0,0.5]
["bitfinex","SOLUSD",1749838598717,24.13127412,145.04,145.0,0.5]
["bitfinex","SOLUSD",1749838598718,50.13127412,145.04,145.0,0.5]
["bitfinex","SOLUSD",1749838598933,28.39750964,145.03,145.0,0.5]
["bitfinex","SOLUSD",1749838599133,6.8956006,145.02,145.0,0.5]
["bitfinex","SOLUSD",1749838599945,35.29311024,145.02,145.0,0.5]
["bitfinex","SOLUSD",1749838600112,28.39750964,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838600712,58.87750964,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838601107,65.77358577,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838601617,66.20007048,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838601922,91.37931934,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838604012,60.89931934,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838604219,98.85931934,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838604749,127.25682898,145.01,145.0,0.5]
["bitfinex","SOLUSD",1749838604923,19.07613357,144.97,144.96,2.74896533]
["bitfinex","SOLUSD",1749838605123,59.30399435,144.97,144.96,2.74896533]
["bitfinex","SOLUSD",1749838605336,66.20197324,144.97,144.96,2.74896533]
["bitfinex","SOLUSD",1749838605516,37.8044636,144.97,144.96,2.74896533]
["bitfinex","SOLUSD",1749838605844,65.77548853,144.97,144.96,2.74896533]
["bitfinex","SOLUSD",1749838606014,66.20197324,144.97,144.96,2.74896533]
["bitfinex","SOLUSD",1749838606642,231.7516221,144.97,144.96,2.74896533]
["bitfinex","SOLUSD",1749838607015,84.8516221,144.97,144.96,2.74896533]
["bitfinex","SOLUSD",1749838607251,6.90035881,144.92,144.82,1.5743]
["bitfinex","SOLUSD",1749838607427,28.39750964,144.89,144.82,8.47923185]
["bitfinex","SOLUSD",1749838607752,28.39750964,144.9,144.82,8.47923185]
["bitfinex","SOLUSD",1749838607924,28.39750964,144.9,144.79,1.4365475]
["bitfinex","SOLUSD",1749838607925,26.0,144.86,144.79,1.4365475]
["bitfinex","SOLUSD",1749838608248,147.32648471,144.85,144.79,1.4365475]
["bitfinex","SOLUSD",1749838608549,147.18432314,144.85,144.79,1.4365475]
["bitfinex","SOLUSD",1749838608727,0.14216157,144.84,144.83,28.39750964]
["bitfinex","SOLUSD",1749838608919,146.9,144.85,144.83,28.39750964]
["bitfinex","SOLUSD",1749838609114,30.64,144.89,144.79,8.3430461]
["bitfinex","SOLUSD",1749838609115,28.39750964,144.89,144.79,8.3430461]
["bitfinex","SOLUSD",1749838609321,147.32648471,144.9,144.81,6.90553634]
["bitfinex","SOLUSD",1749838609322,6.90226394,144.88,144.81,6.90553634]
["bitfinex","SOLUSD",1749838609532,6.90226394,144.88,144.8,28.39750964]
["bitfinex","SOLUSD",1749838609533,26.0,144.86,144.79,1.4365475]
["bitfinex","SOLUSD",1749838609838,37.60226394,144.88,144.79,8.34303881]
["bitfinex","SOLUSD",1749838610144,6.90226394,144.88,144.85,28.39750964]
["bitfinex","SOLUSD",1749838610322,6.90226394,144.88,144.8,28.39750964]
["bitfinex","SOLUSD",1749838610518,6.90226394,144.88,144.79,8.34303881]
["bitfinex","SOLUSD",1749838610519,6.90226394,144.88,144.84,28.39750964]
["bitfinex","SOLUSD",1749838610741,6.90226394,144.88,144.8,28.39750964]
["bitfinex","SOLUSD",1749838611113,6.90226394,144.88,144.79,25.60942461]
["bitfinex","SOLUSD",1749838611444,35.29977358,144.88,144.84,28.39750964]
["bitfinex","SOLUSD",1749838612023,40.40186823,144.89,144.83,6.90455941]
["bitfinex","SOLUSD",1749838612531,28.39750964,144.88,144.8,6.90575455]
["bitfinex","SOLUSD",1749838612921,40.40186823,144.89,144.8,6.90575455]
["bitfinex","SOLUSD",1749838613237,68.79937787,144.89,144.84,28.39750964]
["bitfinex","SOLUSD",1749838613442,68.79937787,144.89,144.85,28.39750964]
["bitfinex","SOLUSD",1749838613638,40.40186823,144.89,144.82,6.90477329]
["bitfinex","SOLUSD",1749838613836,14.40186823,144.89,144.82,6.90477329]
["bitfinex","SOLUSD",1749838614036,7.5,144.89,144.87,28.39750964]
["bitfinex","SOLUSD",1749838614428,7.5,144.89,144.88,28.39750964]
["bitfinex","SOLUSD",1749838616038,7.5,144.89,144.85,1.5652]
["bitfinex","SOLUSD",1749838616344,7.5,144.89,144.88,28.39750964]
["bitfinex","SOLUSD",1749838616530,153.79862594,144.96,144.88,28.39750964]
["bitfinex","SOLUSD",1749838616728,14.39803373,144.97,144.94,28.39750964]
["bitfinex","SOLUSD",1749838616947,14.39803373,144.97,144.93,28.39750964]
["bitfinex","SOLUSD",1749838617455,42.79554337,144.97,144.93,28.39750964]
["bitfinex","SOLUSD",1749838618328,14.39803373,144.97,144.93,28.39750964]
["bitfinex","SOLUSD",1749838618537,42.79554337,144.97,144.89,6.177]
["bitfinex","SOLUSD",1749838618853,28.39750964,144.96,144.89,6.177]
["bitfinex","SOLUSD",1749838619037,28.39750964,144.96,144.92,28.39750964]
["bitfinex","SOLUSD",1749838619351,28.39750964,144.96,144.81,1.6494]
["bitfinex","SOLUSD",1749838619352,54.39750964,144.93,144.81,1.6494]
["bitfinex","SOLUSD",1749838619530,35.2991866,144.9,144.86,28.39750964]
["bitfinex","SOLUSD",1749838619732,6.90167696,144.9,144.86,28.39750964]
["bitfinex","SOLUSD",1749838619932,35.29853747,144.91,144.82,24.1679326]
["bitfinex","SOLUSD",1749838620123,28.39750964,144.89,144.85,28.39750964]
["bitfinex","SOLUSD",1749838620450,28.39750964,144.88,144.84,28.39750964]
["bitfinex","SOLUSD",1749838620623,0.14216157,144.89,144.81,1.6494]
["bitfinex","SOLUSD",1749838620824,6.1226,144.92,144.81,1.6494]
["bitfinex","SOLUSD",1749838620825,6.9005448,144.92,144.88,28.39750964]
["bitfinex","SOLUSD",1749838621042,6.90007749,144.93,144.9,28.39750964]
["bitfinex","SOLUSD",1749838621538,36.15750964,144.95,144.85,50.16292716]
["bitfinex","SOLUSD",1749838621852,60.30379736,144.95,144.85,32.90369347]
["bitfinex","SOLUSD",1749838622023,60.30379736,144.95,144.9,28.39750964]
["bitfinex","SOLUSD",1749838622024,28.39750964,144.94,144.9,28.39750964]
["bitfinex","SOLUSD",1749838622224,60.30379736,144.95,144.9,28.39750964]
["bitfinex","SOLUSD",1749838622433,28.39750964,144.93,144.85,32.90369347]
["bitfinex","SOLUSD",1749838622627,28.39750964,144.94,144.89,28.39750964]
["bitfinex","SOLUSD",1749838622839,43.0564707,144.95,144.9,28.39750964]
["bitfinex","SOLUSD",1749838623151,7.76,144.95,144.92,28.39750964]
["bitfinex","SOLUSD",1749838623330,7.76,144.95,144.93,28.39750964]
["bitfinex","SOLUSD",1749838624661,7.76,144.95,144.94,28.39750964]
["bitfinex","SOLUSD",1749838625451,7.76,144.95,144.93,6.89978478]
["bitfinex","SOLUSD",1749838625654,6.8956006,145.02,144.94,28.39750964]
["bitfinex","SOLUSD",1749838625855,6.8956006,145.02,144.99,28.39750964]
["bitfinex","SOLUSD",1749838626052,6.8956006,145.02,145.0,28.39750964]
["bitfinex","SOLUSD",1749838626453,14.65527935,145.03,145.01,28.39750964]
["bitfinex","SOLUSD",1749838626825,7.76,145.03,145.02,28.39750964]
["bitfinex","SOLUSD",1749838627460,58.98606154,145.1,145.02,28.39750964]
["bitfinex","SOLUSD",1749838627628,28.39750964,145.05,145.0,28.39750964]
["bitfinex","SOLUSD",1749838627829,0.42648471,145.07,144.99,28.39750964]
["bitfinex","SOLUSD",1749838628062,0.42648471,145.07,144.97,1.5096]
["bitfinex","SOLUSD",1749838628063,26.28432314,145.04,144.98,28.39750964]
["bitfinex","SOLUSD",1749838628238,6.89512514,145.03,144.99,28.39750964]
["bitfinex","SOLUSD",1749838628443,6.89512514,145.03,145.0,28.39750964]
["bitfinex","SOLUSD",1749838628741,6.89512514,145.03,144.99,28.39750964]
["bitfinex","SOLUSD",1749838629327,28.39750964,145.01,144.97,28.39750964]
["bitfinex","SOLUSD",1749838629727,28.39750964,145.02,144.97,28.39750964]
["bitfinex","SOLUSD",1749838630127,32.89512514,145.03,144.99,28.39750964]
["bitfinex","SOLUSD",1749838630674,28.39750964,145.01,144.96,28.39750964]
["bitfinex","SOLUSD",1749838630971,50.41726114,145.03,144.92,14.46267606]
["bitfinex","SOLUSD",1749838630972,28.39750964,145.0,144.95,28.39750964]
["bitfinex","SOLUSD",1749838631465,28.39750964,145.01,144.96,28.39750964]
["bitfinex","SOLUSD",1749838631630,28.39750964,145.0,144.95,28.39750964]
["bitfinex","SOLUSD",1749838632337,28.39750964,145.0,144.92,14.46276906]
["bitfinex","SOLUSD",1749838632338,6.89702738,144.99,144.92,14.46276906]
["bitfinex","SOLUSD",1749838632526,35.29453702,144.99,144.95,28.39750964]
["bitfinex","SOLUSD",1749838632923,6.89702738,144.99,144.96,28.39750964]
["bitfinex","SOLUSD",1749838633233,6.89702738,144.99,144.98,28.39750964]
["bitfinex","SOLUSD",1749838633745,6.89702738,144.99,144.92,14.46272426]
["bitfinex","SOLUSD",1749838633941,6.89702738,144.99,144.97,28.39750964]
["bitfinex","SOLUSD",1749838634253,45.63835966,145.01,144.97,28.39750964]
["bitfinex","SOLUSD",1749838636158,35.29311024,145.02,144.98,28.39750964]
["bitfinex","SOLUSD",1749838636468,6.8956006,145.02,144.99,28.39750964]
["bitfinex","SOLUSD",1749838636678,87.38357118,145.1,144.99,28.39750964]
["bitfinex","SOLUSD",1749838636848,6.89369915,145.06,145.03,28.39750964]
["bitfinex","SOLUSD",1749838637681,6.89369915,145.06,145.05,28.39750964]
["bitfinex","SOLUSD",1749838637852,6.89227376,145.09,145.05,28.39750964]
["bitfinex","SOLUSD",1749838638053,6.89227376,145.09,145.06,28.39750964]
["bitfinex","SOLUSD",1749838638267,26.0,145.08,144.97,1.5484]
["bitfinex","SOLUSD",1749838638571,6.89322396,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838638869,52.5237935,145.07,145.02,28.39750964]
["bitfinex","SOLUSD",1749838639175,52.5237935,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838639468,52.5237935,145.07,145.02,28.39750964]
["bitfinex","SOLUSD",1749838639671,24.12628386,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838639870,6.89322396,145.07,145.04,28.39750964]
["bitfinex","SOLUSD",1749838640670,6.89322396,145.07,144.98,6.89718907]
["bitfinex","SOLUSD",1749838640881,6.89322396,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838641052,6.89322396,145.07,145.04,28.39750964]
["bitfinex","SOLUSD",1749838641381,6.89322396,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838641550,52.5237935,145.07,144.98,6.89743751]
["bitfinex","SOLUSD",1749838641876,52.5237935,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838642169,24.12628386,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838642478,52.5237935,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838642971,28.39750964,145.06,144.97,1.5484]
["bitfinex","SOLUSD",1749838643168,28.39750964,145.02,144.97,29.94590964]
["bitfinex","SOLUSD",1749838643355,28.39750964,145.01,144.97,1.5484]
["bitfinex","SOLUSD",1749838643680,28.39750964,145.01,144.96,28.39750964]
["bitfinex","SOLUSD",1749838644982,6.89655172,145.0,144.96,28.39750964]
["bitfinex","SOLUSD",1749838645178,6.89655172,145.0,144.97,28.39750964]
["bitfinex","SOLUSD",1749838645855,6.89655172,145.0,144.98,28.39750964]
["bitfinex","SOLUSD",1749838646380,6.89655172,145.0,144.95,6.89891956]
["bitfinex","SOLUSD",1749838646676,6.8956006,145.02,144.98,28.39750964]
["bitfinex","SOLUSD",1749838646882,6.89512514,145.03,145.01,28.39750964]
["bitfinex","SOLUSD",1749838647092,6.89512514,145.03,145.02,28.39750964]
["bitfinex","SOLUSD",1749838647381,6.89512514,145.03,145.01,28.39750964]
["bitfinex","SOLUSD",1749838648075,26.0,145.05,144.96,24.1445916]
["bitfinex","SOLUSD",1749838648279,24.12628386,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838648477,24.12628386,145.07,145.01,28.39750964]
["bitfinex","SOLUSD",1749838648657,28.39750964,145.06,145.02,28.39750964]
["bitfinex","SOLUSD",1749838648858,52.5237935,145.07,145.02,28.39750964]
["bitfinex","SOLUSD",1749838649073,52.5237935,145.07,145.04,28.39750964]
["bitfinex","SOLUSD",1749838649074,6.89322396,145.07,145.04,28.39750964]
["bitfinex","SOLUSD",1749838649277,6.89322396,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838649865,6.89322396,145.07,145.04,28.39750964]
["bitfinex","SOLUSD",1749838650062,0.28432314,145.06,144.96,14.50605474]
["bitfinex","SOLUSD",1749838650380,58.59240366,145.07,145.0,28.39750964]
["bitfinex","SOLUSD",1749838650381,24.12628386,145.07,145.0,28.39750964]
["bitfinex","SOLUSD",1749838650753,24.12628386,145.07,145.01,28.39750964]
["bitfinex","SOLUSD",1749838650990,28.39750964,145.06,145.01,28.39750964]
["bitfinex","SOLUSD",1749838651651,6.89322396,145.07,144.96,26.25724886]
["bitfinex","SOLUSD",1749838651885,6.89322396,145.07,145.03,28.39750964]
["bitfinex","SOLUSD",1749838652083,6.89322396,145.07,145.05,28.39750964]
["bitfinex","SOLUSD",1749838652381,6.89322396,145.07,144.97,18.64964886]
["bitfinex","SOLUSD",1749838652382,6.89322396,145.07,144.97,6.89797889]
["bitfinex","SOLUSD",1749838652681,28.39750964,145.06,145.01,28.39750964]
["bitfinex","SOLUSD",1749838652860,28.39750964,145.06,145.02,28.39750964]
["bitfinex","SOLUSD",1749838653049,45.63056954,145.07,145.02,28.39750964]
["bitfinex","SOLUSD",1749838654375,28.39750964,145.06,145.02,28.39750964]
["bitfinex","SOLUSD",1749838655157,28.39750964,145.06,144.97,6.89797889]
["bitfinex","SOLUSD",1749838655355,28.39750964,145.06,145.02,28.39750964]
["bitfinex","SOLUSD",1749838655779,28.39750964,145.06,144.97,6.89797889]
["bitfinex","SOLUSD",1749838655990,28.39750964,145.06,145.01,28.39750964]
["bitfinex","SOLUSD",1749838656292,6.89417442,145.05,145.01,28.39750964]
["bitfinex","SOLUSD",1749838656600,24.12961047,145.05,145.01,28.39750964]
["bitfinex","SOLUSD",1749838656966,52.52712011,145.05,145.0,28.39750964]
["bitfinex","SOLUSD",1749838657162,28.39750964,145.03,144.96,7.6076]
["bitfinex","SOLUSD",1749838657471,28.39750964,144.99,144.94,28.39750964]
["bitfinex","SOLUSD",1749838658259,6.8975031,144.98,144.94,28.39750964]
["bitfinex","SOLUSD",1749838660179,6.8975031,144.98,144.93,1.633]
["bitfinex","SOLUSD",1749838660564,6.8975031,144.98,144.94,28.39750964]
["bitfinex","SOLUSD",1749838660877,35.29501274,144.98,144.94,28.39750964]
["bitfinex","SOLUSD",1749838661060,28.39750964,144.97,144.92,28.39750964]
["bitfinex","SOLUSD",1749838661264,52.53877049,144.98,144.93,28.39750964]
["bitfinex","SOLUSD",1749838661762,28.39750964,144.97,144.9,1.6451]
["bitfinex","SOLUSD",1749838661986,28.39750964,144.96,144.91,28.39750964]
["bitfinex","SOLUSD",1749838662369,6.89893066,144.95,144.91,28.39750964]
["bitfinex","SOLUSD",1749838662772,6.89893066,144.95,144.9,1.6451]
["bitfinex","SOLUSD",1749838662773,6.89893066,144.95,144.92,28.39750964]
["bitfinex","SOLUSD",1749838663796,6.89864232,144.96,144.94,28.39750964]
["bitfinex","SOLUSD",1749838664166,6.89864232,144.96,144.9,8.5462852]
["bitfinex","SOLUSD",1749838664387,6.89864232,144.96,144.93,28.39750964]
["bitfinex","SOLUSD",1749838664790,28.39750964,144.97,144.9,1.6451]
["bitfinex","SOLUSD",1749838664791,6.89814194,144.97,144.94,28.39750964]
["bitfinex","SOLUSD",1749838665087,6.89702738,144.99,144.95,28.39750964]
["bitfinex","SOLUSD",1749838665786,35.29453702,144.99,144.95,28.39750964]
["bitfinex","SOLUSD",1749838665990,6.89702738,144.99,144.96,28.39750964]
["bitfinex","SOLUSD",1749838666193,6.89702738,144.99,144.95,28.39750964]
["bitfinex","SOLUSD",1749838666373,52.53710547,144.99,144.95,28.39750964]
["bitfinex","SOLUSD",1749838666779,24.13959583,144.99,144.96,28.39750964]
["bitfinex","SOLUSD",1749838666969,24.13959583,144.99,144.91,6.900835]
["bitfinex","SOLUSD",1749838667870,24.13959583,144.99,144.95,28.39750964]
["bitfinex","SOLUSD",1749838668491,24.13959583,144.99,144.92,6.90020472]
["bitfinex","SOLUSD",1749838668492,6.89702738,144.99,144.98,28.39750964]
["bitfinex","SOLUSD",1749838668983,6.89672391,145.0,144.92,24.15110176]
["bitfinex","SOLUSD",1749838669178,14.45616424,145.01,144.99,28.39750964]
["bitfinex","SOLUSD",1749838669376,14.45616424,145.01,145.0,28.39750964]
["bitfinex","SOLUSD",1749838669775,7.56,145.01,145.0,28.39750964]
["bitfinex","SOLUSD",1749838671797,7.56,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1749838672003,7.56,145.01,145.0,28.39750964]
["bitfinex","SOLUSD",1749838672205,14.45607613,145.01,144.97,29.91810964]
["bitfinex","SOLUSD",1749838672512,14.45607613,145.01,144.95,28.39750964]
["bitfinex","SOLUSD",1749838672513,28.39750964,145.0,144.95,28.39750964]
["bitfinex","SOLUSD",1749838672807,60.0937761,145.01,144.96,28.39750964]
["bitfinex","SOLUSD",1749838675212,60.0937761,145.01,144.94,6.89926423]
["bitfinex","SOLUSD",1749838675213,31.69626646,145.01,144.97,28.39750964]
["bitfinex","SOLUSD",1749838675509,60.0937761,145.01,144.96,28.39750964]
["bitfinex","SOLUSD",1749838676912,28.39750964,145.0,144.96,28.39750964]
["bitfinex","SOLUSD",1749838677312,28.39750964,145.0,144.93,1.5856]
["bitfinex","SOLUSD",1749838677492,28.39750964,145.0,144.91,6.4626]
["bitfinex","SOLUSD",1749838677493,28.39750964,144.97,144.92,28.39750964]
["bitfinex","SOLUSD",1749838677685,28.39750964,144.97,144.91,6.4626]
["bitfinex","SOLUSD",1749838677686,28.39750964,144.96,144.91,28.39750964]
["bitfinex","SOLUSD",1749838678404,28.39750964,144.97,144.92,28.39750964]
["bitfinex","SOLUSD",1749838678705,6.89845474,144.96,144.93,28.39750964]
["bitfinex","SOLUSD",1749838678886,6.89845474,144.96,144.89,8.40648343]
["bitfinex","SOLUSD",1749838679081,24.1445916,144.96,144.92,28.39750964]
["bitfinex","SOLUSD",1749838679287,28.39750964,144.95,144.9,28.39750964]
["bitfinex","SOLUSD",1749838679505,52.54210124,144.96,144.91,28.39750964]
["bitfinex","SOLUSD",1749838679811,28.39750964,144.95,144.9,28.39750964]
["bitfinex","SOLUSD",1749838680308,28.39750964,144.95,144.89,1.5048]
["bitfinex","SOLUSD",1749838680521,28.39750964,144.95,144.9,28.39750964]
["bitfinex","SOLUSD",1749838680817,35.29691629,144.94,144.89,28.39750964]
["bitfinex","SOLUSD",1749838680999,24.14792327,144.94,144.89,28.39750964]
["bitfinex","SOLUSD",1749838681196,24.14792327,144.94,144.9,28.39750964]
["bitfinex","SOLUSD",1749838681820,6.89940665,144.94,144.9,28.39750964]
["bitfinex","SOLUSD",1749838681998,6.89940665,144.94,144.92,28.39750964]
["bitfinex","SOLUSD",1749838682311,6.89940665,144.94,144.86,8.40583801]
["bitfinex","SOLUSD",1749838682608,24.1445916,144.96,144.86,8.40583801]
["bitfinex","SOLUSD",1749838682796,24.1445916,144.96,144.92,28.39750964]
["bitfinex","SOLUSD",1749838683198,24.1445916,144.96,144.86,8.40583801]
["bitfinex","SOLUSD",1749838683199,6.89845474,144.96,144.93,28.39750964]
["bitfinex","SOLUSD",1749838683405,28.39750964,144.94,144.86,1.5029]
["bitfinex","SOLUSD",1749838683608,28.39750964,144.9,144.86,28.39750964]
["bitfinex","SOLUSD",1749838683822,28.39750964,144.9,144.85,28.39750964]
["bitfinex","SOLUSD",1749838684001,28.39750964,144.89,144.85,28.39750964]
["bitfinex","SOLUSD",1749838684205,28.39750964,144.89,144.82,1.5213]
["bitfinex","SOLUSD",1749838684384,28.39750964,144.89,144.84,28.39750964]
["bitfinex","SOLUSD",1749838684587,6.90226394,144.88,144.84,28.39750964]
["bitfinex","SOLUSD",1749838684825,6.90226394,144.88,144.85,28.39750964]
["bitfinex","SOLUSD",1749838684987,7.38,144.92,144.87,28.39750964]
["bitfinex","SOLUSD",1749838685309,7.38,144.92,144.9,28.39750964]
["bitfinex","SOLUSD",1749838685310,6.90035881,144.92,144.9,28.39750964]
["bitfinex","SOLUSD",1749838686011,6.90035881,144.92,144.89,28.39750964]
["bitfinex","SOLUSD",1749838686312,29.20589136,144.92,144.82,8.4263552]
["bitfinex","SOLUSD",1749838686512,24.15125585,144.92,144.87,28.39750964]
["bitfinex","SOLUSD",1749838686734,17.25089704,144.92,144.88,28.39750964]
["bitfinex","SOLUSD",1749838687021,22.30319605,144.92,144.87,28.39750964]
["bitfinex","SOLUSD",1749838687200,22.30319605,144.92,144.83,6.90427464]
["bitfinex","SOLUSD",1749838687519,28.39750964,144.91,144.86,28.39750964]
["bitfinex","SOLUSD",1749838687695,28.39750964,144.93,144.88,28.39750964]
["bitfinex","SOLUSD",1749838687893,6.90035881,144.92,144.89,28.39750964]
["bitfinex","SOLUSD",1749838688095,6.90035881,144.92,144.9,28.39750964]
["bitfinex","SOLUSD",1749838688506,6.90035881,144.92,144.85,6.90337833]
["bitfinex","SOLUSD",1749838688710,6.90035881,144.92,144.9,28.39750964]
["bitfinex","SOLUSD",1749838689192,6.90035881,144.92,144.89,28.39750964]
["bitfinex","SOLUSD",1749838689800,6.90035881,144.92,144.83,32.90464682]
["bitfinex","SOLUSD",1749838690009,6.90035881,144.92,144.9,28.39750964]
["bitfinex","SOLUSD",1749838691515,14.27996748,144.93,144.91,28.39750964]
["bitfinex","SOLUSD",1749838691847,14.27996748,144.93,144.83,43.26161706]
["bitfinex","SOLUSD",1749838691848,14.27996748,144.93,144.9,28.39750964]
["bitfinex","SOLUSD",1749838692702,7.38,144.93,144.92,28.39750964]
["bitfinex","SOLUSD",1749838693108,7.38,144.93,144.89,1.6006]
["bitfinex","SOLUSD",1749838693309,7.38,144.93,144.92,28.39750964]
["bitfinex","SOLUSD",1749838694822,7.38,144.93,144.89,8.50210334]
["bitfinex","SOLUSD",1749838695027,7.38,144.93,144.92,28.39750964]
["bitfinex","SOLUSD",1749838696224,14.2798827,144.93,144.92,28.39750964]
["bitfinex","SOLUSD",1749838698317,7.38,144.93,144.92,28.39750964]
["bitfinex","SOLUSD",1749838698526,14.2798827,144.93,144.92,28.39750964]
["bitfinex","SOLUSD",1749838699405,7.38,144.93,144.92,28.39750964]
["bitfinex","SOLUSD",1749838700013,6.89879828,144.96,144.92,28.39750964]
["bitfinex","SOLUSD",1749838700213,6.89879828,144.96,144.95,28.39750964]
["bitfinex","SOLUSD",1749838700430,35.29630792,144.96,144.89,1.6006]
["bitfinex","SOLUSD",1749838700615,24.14493514,144.96,144.9,28.39750964]
["bitfinex","SOLUSD",1749838701042,52.54244478,144.96,144.91,28.39750964]
["bitfinex","SOLUSD",1749838701410,24.14493514,144.96,144.92,28.39750964]
["bitfinex","SOLUSD",1749838701635,6.89879828,144.96,144.95,28.39750964]
["bitfinex","SOLUSD",1749838701815,39.64379881,145.0,144.95,28.39750964]
["bitfinex","SOLUSD",1749838701816,7.38,145.0,144.95,28.39750964]
["bitfinex","SOLUSD",1749838702027,7.38,145.0,144.93,1.522]
["bitfinex","SOLUSD",1749838702209,7.38,145.0,144.98,28.39750964]
["bitfinex","SOLUSD",1749838702409,14.27655172,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838704813,7.38,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838706630,14.27655172,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838706928,7.38,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838707114,14.27655172,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838708029,14.27655172,145.0,144.94,6.1146]
["bitfinex","SOLUSD",1749838708244,14.27655172,145.0,144.93,1.522]
["bitfinex","SOLUSD",1749838708245,42.67406136,145.0,144.93,1.522]
["bitfinex","SOLUSD",1749838708443,42.67406136,145.0,144.96,28.39750964]
["bitfinex","SOLUSD",1749838708620,31.51793103,145.0,144.96,28.39750964]
["bitfinex","SOLUSD",1749838708948,14.27655172,145.0,144.98,28.39750964]
["bitfinex","SOLUSD",1749838709244,14.27655172,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838709543,14.27655172,145.0,144.98,28.39750964]
["bitfinex","SOLUSD",1749838709936,14.27655172,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838710120,14.27655172,145.0,144.98,28.39750964]
["bitfinex","SOLUSD",1749838711021,59.91544067,145.0,144.95,28.39750964]
["bitfinex","SOLUSD",1749838711352,31.51793103,145.0,144.93,1.522]
["bitfinex","SOLUSD",1749838711843,6.8975031,144.98,144.94,28.39750964]
["bitfinex","SOLUSD",1749838712047,6.8975031,144.98,144.93,28.39750964]
["bitfinex","SOLUSD",1749838712048,35.29501274,144.98,144.93,28.39750964]
["bitfinex","SOLUSD",1749838712352,35.29501274,144.98,144.9,6.0753]
["bitfinex","SOLUSD",1749838712353,7.38,145.0,144.97,28.39750964]
["bitfinex","SOLUSD",1749838712636,7.38,145.0,144.98,28.39750964]
["bitfinex","SOLUSD",1749838712842,7.38,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838713630,14.27655172,145.0,144.99,28.39750964]
["bitfinex","SOLUSD",1749838714042,6.89621506,145.01,144.99,28.39750964]
["bitfinex","SOLUSD",1749838714545,6.89621506,145.01,144.92,35.89955734]
["bitfinex","SOLUSD",1749838714546,6.89595391,145.02,144.97,1.6326]
["bitfinex","SOLUSD",1749838714721,6.89595391,145.02,145.0,28.39750964]
["bitfinex","SOLUSD",1749838715847,6.89595391,145.02,144.97,1.6326]
["bitfinex","SOLUSD",1749838716147,6.89595391,145.02,144.99,28.39750964]
["bitfinex","SOLUSD",1749838716528,6.89595391,145.02,145.0,28.39750964]
["bitfinex","SOLUSD",1749838716920,6.89595391,145.02,144.99,28.39750964]
["bitfinex","SOLUSD",1749838717125,6.89595391,145.02,145.0,28.39750964]
["bitfinex","SOLUSD",1749838717642,6.89595391,145.02,144.99,28.39750964]
["bitfinex","SOLUSD",1749838719644,6.89531587,145.03,145.01,28.39750964]
["bitfinex","SOLUSD",1749838719848,7.36,145.04,145.02,28.39750964]
["bitfinex","SOLUSD",1749838720051,31.49146721,145.04,144.97,1.6326]
["bitfinex","SOLUSD",1749838720237,14.25484284,145.04,145.01,28.39750964]
["bitfinex","SOLUSD",1749838720436,14.25484284,145.04,144.97,1.6326]
["bitfinex","SOLUSD",1749838720437,14.25484284,145.04,145.02,28.39750964]
["bitfinex","SOLUSD",1749838721049,14.25484284,145.04,145.01,28.39750964]
["bitfinex","SOLUSD",1749838722046,14.25484284,145.04,145.0,28.39750964]
["bitfinex","SOLUSD",1749838722348,31.49146721,145.04,144.97,1.6326]
["bitfinex","SOLUSD",1749838722523,28.39750964,145.02,144.98,28.39750964]
["bitfinex","SOLUSD",1749838722724,59.88897685,145.04,145.0,28.39750964]
["bitfinex","SOLUSD",1749838723331,31.49146721,145.04,145.0,28.39750964]
["bitfinex","SOLUSD",1749838723830,14.25484284,145.04,145.01,28.39750964]
["bitfinex","SOLUSD",1749838724457,14.25484284,145.04,145.02,28.39750964]
["bitfinex","SOLUSD",1749838724830,7.36,145.04,145.03,28.39750964]
["bitfinex","SOLUSD",1749838725234,7.36,145.04,145.03,19.23583363]
["bitfinex","SOLUSD",1749838726035,6.89261057,145.09,145.03,19.23583363]
["bitfinex","SOLUSD",1749838726234,6.89261057,145.09,145.07,19.23583363]
["bitfinex","SOLUSD",1749838726444,6.89179875,145.1,145.07,19.23583363]
["bitfinex","SOLUSD",1749838726660,14.25153959,145.11,145.09,19.23583363]
["bitfinex","SOLUSD",1749838727363,14.25153959,145.11,145.08,28.48945026]
["bitfinex","SOLUSD",1749838728429,14.25153959,145.11,145.05,1.6513]
["bitfinex","SOLUSD",1749838728430,42.74098985,145.11,145.05,1.6513]
["bitfinex","SOLUSD",1749838728635,14.25153959,145.11,145.08,28.48945026]
["bitfinex","SOLUSD",1749838729466,6.89153959,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838730134,6.89084895,145.12,145.09,28.48945026]
["bitfinex","SOLUSD",1749838730350,6.89084895,145.12,145.11,28.48945026]
["bitfinex","SOLUSD",1749838730635,14.25054166,145.13,145.11,28.48945026]
["bitfinex","SOLUSD",1749838731155,14.25054166,145.13,145.1,28.48945026]
["bitfinex","SOLUSD",1749838731958,14.25054166,145.13,145.09,28.48945026]
["bitfinex","SOLUSD",1749838732258,14.25054166,145.13,145.04,28.48945026]
["bitfinex","SOLUSD",1749838732259,0.28432314,145.11,145.04,28.48945026]
["bitfinex","SOLUSD",1749838732553,28.48945026,145.09,145.05,28.48945026]
["bitfinex","SOLUSD",1749838732762,0.28432314,145.11,145.06,28.48945026]
["bitfinex","SOLUSD",1749838732763,28.48945026,145.11,145.06,28.48945026]
["bitfinex","SOLUSD",1749838733134,28.48945026,145.1,145.06,28.48945026]
["bitfinex","SOLUSD",1749838733358,28.48945026,145.1,145.05,28.48945026]
["bitfinex","SOLUSD",1749838733747,28.48945026,145.1,145.06,28.48945026]
["bitfinex","SOLUSD",1749838733927,28.48945026,145.12,145.07,28.48945026]
["bitfinex","SOLUSD",1749838734333,85.96592728,145.13,145.08,28.48945026]
["bitfinex","SOLUSD",1749838734653,28.48945026,145.1,145.05,28.48945026]
["bitfinex","SOLUSD",1749838735036,28.48945026,145.09,145.05,28.48945026]
["bitfinex","SOLUSD",1749838735364,28.48945026,145.1,145.05,28.48945026]
["bitfinex","SOLUSD",1749838735549,28.48945026,145.1,145.01,8.45141899]
["bitfinex","SOLUSD",1749838735550,28.48945026,145.11,145.06,28.48945026]
["bitfinex","SOLUSD",1749838735750,28.48945026,145.12,145.07,28.48945026]
["bitfinex","SOLUSD",1749838736054,6.89132382,145.11,145.07,28.48945026]
["bitfinex","SOLUSD",1749838736230,6.89132382,145.11,145.02,6.8956006]
["bitfinex","SOLUSD",1749838736434,6.89132382,145.11,145.07,28.48945026]
["bitfinex","SOLUSD",1749838738846,35.38077408,145.11,145.07,28.48945026]
["bitfinex","SOLUSD",1749838739042,28.48945026,145.1,145.05,28.48945026]
["bitfinex","SOLUSD",1749838739459,17.22830955,145.11,145.02,6.8956006]
["bitfinex","SOLUSD",1749838739664,45.71775981,145.11,145.07,28.48945026]
["bitfinex","SOLUSD",1749838739963,6.89084895,145.12,145.07,28.48945026]
["bitfinex","SOLUSD",1749838740178,6.89084895,145.12,145.08,28.48945026]
["bitfinex","SOLUSD",1749838740353,6.89084895,145.12,145.09,28.48945026]
["bitfinex","SOLUSD",1749838740763,28.48945026,145.1,145.05,28.48945026]
["bitfinex","SOLUSD",1749838740958,28.48945026,145.09,145.05,28.48945026]
["bitfinex","SOLUSD",1749838741163,28.48945026,145.1,145.05,28.48945026]
["bitfinex","SOLUSD",1749838741347,28.48945026,145.07,145.01,1.5555]
["bitfinex","SOLUSD",1749838741549,28.48945026,145.07,144.97,20.696078]
["bitfinex","SOLUSD",1749838741550,28.48945026,145.02,144.97,30.12105026]
["bitfinex","SOLUSD",1749838741885,33.32,145.04,144.95,28.48945026]
["bitfinex","SOLUSD",1749838742078,28.48945026,145.0,144.95,28.48945026]
["bitfinex","SOLUSD",1749838742384,33.32,145.04,144.94,28.48945026]
["bitfinex","SOLUSD",1749838742385,28.48945026,144.98,144.94,28.48945026]
["bitfinex","SOLUSD",1749838742547,28.48945026,144.98,144.93,30.12105026]
["bitfinex","SOLUSD",1749838743353,28.48945026,144.98,144.94,28.48945026]
["bitfinex","SOLUSD",1749838743554,6.89797889,144.97,144.94,28.48945026]
["bitfinex","SOLUSD",1749838744184,6.89759951,144.98,144.94,28.48945026]
["bitfinex","SOLUSD",1749838745263,6.89759951,144.98,144.95,28.48945026]
["bitfinex","SOLUSD",1749838745463,0.14216157,145.02,144.93,8.53142387]
["bitfinex","SOLUSD",1749838745784,6.89464975,145.04,144.99,28.48945026]
["bitfinex","SOLUSD",1749838745948,6.89464975,145.04,145.03,28.48945026]
["bitfinex","SOLUSD",1749838746349,7.32,145.07,145.03,28.48945026]
["bitfinex","SOLUSD",1749838746567,7.32,145.07,145.01,1.5938]
["bitfinex","SOLUSD",1749838746765,7.32,145.07,145.06,28.48945026]
["bitfinex","SOLUSD",1749838746961,7.32,145.07,145.01,1.5938]
["bitfinex","SOLUSD",1749838747299,14.21322396,145.07,145.01,1.5938]
["bitfinex","SOLUSD",1749838747457,14.21322396,145.07,145.04,28.48945026]
["bitfinex","SOLUSD",1749838747870,7.32,145.07,145.05,28.48945026]
["bitfinex","SOLUSD",1749838748060,6.89237809,145.09,145.06,28.48945026]
["bitfinex","SOLUSD",1749838748272,6.89195271,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838749095,6.89195271,145.1,145.07,28.48945026]
["bitfinex","SOLUSD",1749838749982,6.89195271,145.1,145.03,6.89481277]
["bitfinex","SOLUSD",1749838750289,6.89195271,145.1,145.07,28.48945026]
["bitfinex","SOLUSD",1749838750290,5.89195271,145.1,145.07,28.48945026]
["bitfinex","SOLUSD",1749838750800,5.89195271,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838751397,7.32,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838751591,14.21148128,145.11,145.07,28.48945026]
["bitfinex","SOLUSD",1749838751784,28.48945026,145.1,145.06,28.48945026]
["bitfinex","SOLUSD",1749838751973,14.21148128,145.11,145.07,28.48945026]
["bitfinex","SOLUSD",1749838752171,42.70093154,145.11,145.07,28.48945026]
["bitfinex","SOLUSD",1749838753096,28.48945026,145.1,145.05,28.48945026]
["bitfinex","SOLUSD",1749838753696,59.92924109,145.11,145.06,28.48945026]
["bitfinex","SOLUSD",1749838754382,28.48945026,145.1,145.06,28.48945026]
["bitfinex","SOLUSD",1749838754571,14.21148128,145.11,145.07,28.48945026]
["bitfinex","SOLUSD",1749838755662,14.21148128,145.11,145.08,28.48945026]
["bitfinex","SOLUSD",1749838756389,14.21148128,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838756889,14.21148128,145.11,145.05,6.89390367]
["bitfinex","SOLUSD",1749838757104,14.21148128,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838757594,14.21148128,145.11,145.08,28.48945026]
["bitfinex","SOLUSD",1749838759004,14.21148128,145.11,145.06,28.48945026]
["bitfinex","SOLUSD",1749838759005,28.48945026,145.1,145.06,28.48945026]
["bitfinex","SOLUSD",1749838759164,6.89227376,145.09,145.05,28.48945026]
["bitfinex","SOLUSD",1749838759361,35.38172402,145.09,145.04,28.48945026]
["bitfinex","SOLUSD",1749838759593,28.48945026,145.08,145.04,28.48945026]
["bitfinex","SOLUSD",1749838759894,6.89227376,145.09,145.05,28.48945026]
["bitfinex","SOLUSD",1749838760198,35.38172402,145.09,145.05,28.48945026]
["bitfinex","SOLUSD",1749838760364,6.89227376,145.09,145.06,28.48945026]
["bitfinex","SOLUSD",1749838760777,28.48945026,145.07,145.01,1.5938]
["bitfinex","SOLUSD",1749838761093,28.48945026,145.06,145.01,1.5938]
["bitfinex","SOLUSD",1749838761277,24.4072813,145.09,145.01,1.5938]
["bitfinex","SOLUSD",1749838761278,28.48945026,145.05,145.01,1.5938]
["bitfinex","SOLUSD",1749838761475,0.42648471,145.08,145.0,28.48945026]
["bitfinex","SOLUSD",1749838761877,26.0,145.06,145.0,28.48945026]
["bitfinex","SOLUSD",1749838762472,6.89417442,145.05,144.99,28.48945026]
["bitfinex","SOLUSD",1749838762790,29.1984564,145.05,144.99,28.48945026]
["bitfinex","SOLUSD",1749838762964,24.12961047,145.05,145.0,28.48945026]
["bitfinex","SOLUSD",1749838764268,24.12961047,145.05,145.01,28.48945026]
["bitfinex","SOLUSD",1749838764693,6.89417442,145.05,145.01,28.48945026]
["bitfinex","SOLUSD",1749838765482,6.89417442,145.05,145.02,28.48945026]
["bitfinex","SOLUSD",1749838765684,6.89417442,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1749838765685,6.89373811,145.06,145.04,28.48945026]
["bitfinex","SOLUSD",1749838765885,7.32,145.11,144.99,6.89702738]
["bitfinex","SOLUSD",1749838765886,14.21132382,145.11,145.05,28.48945026]
["bitfinex","SOLUSD",1749838766089,33.55798135,145.1,145.05,28.48945026]
["bitfinex","SOLUSD",1749838766309,5.06834436,145.09,145.05,28.48945026]
["bitfinex","SOLUSD",1749838766603,11.97358014,145.08,145.05,28.48945026]
["bitfinex","SOLUSD",1749838766785,5.08062925,145.07,145.04,28.48945026]
["bitfinex","SOLUSD",1749838767111,6.89274882,145.08,145.04,28.48945026]
["bitfinex","SOLUSD",1749838767400,5.08113006,145.07,145.04,28.48945026]
["bitfinex","SOLUSD",1749838767579,6.89274882,145.08,145.04,28.48945026]
["bitfinex","SOLUSD",1749838767784,5.07887463,145.07,145.04,28.48945026]
["bitfinex","SOLUSD",1749838768600,6.89369915,145.06,145.04,28.48945026]
["bitfinex","SOLUSD",1749838769696,6.89274882,145.08,145.04,28.48945026]
["bitfinex","SOLUSD",1749838769890,5.07643752,145.07,145.04,28.48945026]
["bitfinex","SOLUSD",1749838770078,11.96918634,145.08,145.05,28.48945026]
["bitfinex","SOLUSD",1749838770274,11.97065781,145.08,145.02,6.8954509]
["bitfinex","SOLUSD",1749838770474,6.89274882,145.08,145.06,28.48945026]
["bitfinex","SOLUSD",1749838770671,5.08030874,145.07,145.06,28.48945026]
["bitfinex","SOLUSD",1749838770871,5.0796656,145.07,145.06,28.48945026]
["bitfinex","SOLUSD",1749838771091,5.07943089,145.07,145.05,28.48945026]
["bitfinex","SOLUSD",1749838771287,6.89274882,145.08,145.05,28.48945026]
["bitfinex","SOLUSD",1749838771687,6.89274882,145.08,145.06,28.48945026]
["bitfinex","SOLUSD",1749838772578,6.89248607,145.09,145.06,28.48945026]
["bitfinex","SOLUSD",1749838772778,6.89248607,145.09,145.07,28.48945026]
["bitfinex","SOLUSD",1749838773281,9.4317759,145.1,145.07,28.48945026]
["bitfinex","SOLUSD",1749838773475,9.43179959,145.1,145.07,28.48945026]
["bitfinex","SOLUSD",1749838773672,6.89179875,145.1,145.06,28.48945026]
["bitfinex","SOLUSD",1749838774091,5.07962649,145.09,145.06,28.48945026]
["bitfinex","SOLUSD",1749838774303,14.21150759,145.11,145.08,28.48945026]
["bitfinex","SOLUSD",1749838774489,14.21150759,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838774685,5.07914546,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838775285,11.97077595,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838775502,11.97061873,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838776192,11.97234221,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838776495,5.08101923,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838776695,14.21163327,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838777018,53.47661699,145.14,145.1,28.48945026]
["bitfinex","SOLUSD",1749838777019,5.08186204,145.13,145.1,28.48945026]
["bitfinex","SOLUSD",1749838777182,5.08165882,145.12,145.11,28.48945026]
["bitfinex","SOLUSD",1749838777375,11.97218079,145.13,145.11,28.48945026]
["bitfinex","SOLUSD",1749838777580,6.89052197,145.13,145.11,28.48945026]
["bitfinex","SOLUSD",1749838778081,10.48102903,145.14,145.11,28.48945026]
["bitfinex","SOLUSD",1749838778306,5.08262447,145.13,145.11,28.48945026]
["bitfinex","SOLUSD",1749838778481,13.02233482,145.14,145.11,28.48945026]
["bitfinex","SOLUSD",1749838778690,5.08312806,145.13,145.11,28.48945026]
["bitfinex","SOLUSD",1749838778896,13.02259331,145.14,145.12,28.48945026]
["bitfinex","SOLUSD",1749838779089,5.08317778,145.13,145.12,28.48945026]
["bitfinex","SOLUSD",1749838779393,5.08332563,145.13,145.08,6.89239649]
["bitfinex","SOLUSD",1749838779596,6.8900857,145.14,145.11,28.48945026]
["bitfinex","SOLUSD",1749838779797,5.08332184,145.13,145.12,28.48945026]
["bitfinex","SOLUSD",1749838779997,5.08348362,145.13,145.12,28.48945026]
["bitfinex","SOLUSD",1749838780308,6.8900857,145.14,145.12,28.48945026]
["bitfinex","SOLUSD",1749838781093,11.97147085,145.15,145.13,28.48945026]
["bitfinex","SOLUSD",1749838781382,6.88964145,145.15,145.13,28.48945026]
["bitfinex","SOLUSD",1749838782788,6.88964145,145.15,145.09,6.6434]
["bitfinex","SOLUSD",1749838782992,6.88964145,145.15,145.13,28.48945026]
["bitfinex","SOLUSD",1749838783288,14.14899893,145.16,145.14,28.48945026]
["bitfinex","SOLUSD",1749838783493,5.08387918,145.15,145.14,28.48945026]
["bitfinex","SOLUSD",1749838784100,5.08350369,145.15,145.14,28.48945026]
["bitfinex","SOLUSD",1749838784299,5.08350369,145.15,145.12,28.48945026]
["bitfinex","SOLUSD",1749838784506,28.48945026,145.13,145.05,7.8565]
["bitfinex","SOLUSD",1749838784812,59.91296776,145.16,145.05,30.03555026]
["bitfinex","SOLUSD",1749838784813,28.48945026,145.09,145.05,30.03555026]
["bitfinex","SOLUSD",1749838784978,28.48945026,145.1,145.05,30.03555026]
["bitfinex","SOLUSD",1749838785183,28.48945026,145.11,145.06,28.48945026]
["bitfinex","SOLUSD",1749838785384,28.48945026,145.13,145.09,28.48945026]
["bitfinex","SOLUSD",1749838785813,7.62359767,145.12,145.09,28.48945026]
["bitfinex","SOLUSD",1749838785996,5.08228939,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838786191,11.97449625,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838786416,11.97449625,145.1,145.07,28.48945026]
["bitfinex","SOLUSD",1749838786417,6.89188195,145.1,145.07,28.48945026]
["bitfinex","SOLUSD",1749838786629,6.89188195,145.1,145.06,28.48945026]
["bitfinex","SOLUSD",1749838786787,6.89188195,145.1,145.04,6.89451194]
["bitfinex","SOLUSD",1749838786788,28.48945026,145.08,145.04,28.48945026]
["bitfinex","SOLUSD",1749838786988,28.48945026,145.08,145.03,28.48945026]
["bitfinex","SOLUSD",1749838787205,28.48945026,145.08,145.04,28.48945026]
["bitfinex","SOLUSD",1749838787427,24.12137884,145.1,145.06,28.48945026]
["bitfinex","SOLUSD",1749838787594,6.89188195,145.1,145.07,28.48945026]
["bitfinex","SOLUSD",1749838787796,6.89188195,145.1,145.01,31.97715957]
["bitfinex","SOLUSD",1749838787797,6.89188195,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838788094,9.43169985,145.12,145.09,28.48945026]
["bitfinex","SOLUSD",1749838788417,11.97362415,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838788616,6.89168015,145.11,145.09,28.48945026]
["bitfinex","SOLUSD",1749838788910,6.89168015,145.11,145.08,28.48945026]
["bitfinex","SOLUSD",1749838789103,5.08045154,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838789300,6.89168015,145.11,145.08,28.48945026]
["bitfinex","SOLUSD",1749838789612,5.08044623,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838790116,5.08044623,145.1,145.06,6.89352995]
["bitfinex","SOLUSD",1749838790289,11.97196077,145.1,145.08,28.48945026]
["bitfinex","SOLUSD",1749838790614,6.89187486,145.1,145.02,25.54524946]
["bitfinex","SOLUSD",1749838790933,6.89187486,145.1,145.02,6.8956006]
["bitfinex","SOLUSD",1749838790934,33.56899405,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1749838791223,33.56899405,145.08,145.03,28.48945026]
["bitfinex","SOLUSD",1749838791392,19.24451548,145.08,145.04,19.24451548]
["bitfinex","SOLUSD",1749838791591,21.78409585,145.09,145.04,19.24451548]
["bitfinex","SOLUSD",1749838791802,11.97200661,145.08,145.06,19.24451548]
["bitfinex","SOLUSD",1749838791999,6.892839,145.08,145.06,19.24451548]
["bitfinex","SOLUSD",1749838792301,11.97200661,145.08,145.05,19.24451548]
["bitfinex","SOLUSD",1749838792483,6.892839,145.08,145.05,19.24451548]
["bitfinex","SOLUSD",1749838792690,6.89248571,145.09,145.06,19.24451548]
["bitfinex","SOLUSD",1749838792999,6.89248571,145.09,145.07,19.24451548]
["bitfinex","SOLUSD",1749838793789,6.89179875,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838793989,5.08083866,145.09,145.07,19.24451548]
["bitfinex","SOLUSD",1749838794310,5.0809174,145.09,145.07,19.24451548]
["bitfinex","SOLUSD",1749838794512,5.0797712,145.09,145.07,19.24451548]
["bitfinex","SOLUSD",1749838794710,6.89179875,145.1,145.05,6.89405321]
["bitfinex","SOLUSD",1749838794894,6.89179875,145.1,145.01,28.56012401]
["bitfinex","SOLUSD",1749838794895,6.89179875,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838796315,7.26,145.11,145.07,19.24451548]
["bitfinex","SOLUSD",1749838796316,14.15153325,145.11,145.07,19.24451548]
["bitfinex","SOLUSD",1749838796486,14.15153325,145.11,145.08,19.24451548]
["bitfinex","SOLUSD",1749838796691,14.15153325,145.11,145.07,19.24451548]
["bitfinex","SOLUSD",1749838796692,5.07837346,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838797018,14.15153325,145.11,145.07,19.24451548]
["bitfinex","SOLUSD",1749838797218,5.07814483,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838797426,5.07817679,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838797591,11.97020672,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838797933,11.97020304,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838798219,6.55370527,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838798729,11.63238282,145.1,145.08,19.24451548]
["bitfinex","SOLUSD",1749838798895,11.63238282,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838799228,11.63239535,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838799518,6.55370527,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838799720,11.63063866,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838800027,11.6303447,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838800325,11.63026585,145.1,145.08,19.24451548]
["bitfinex","SOLUSD",1749838800506,11.62998791,145.1,145.08,19.24451548]
["bitfinex","SOLUSD",1749838800812,11.6299402,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838801017,6.55370527,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838801196,11.630234,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838801399,11.63018376,145.1,145.07,19.24451548]
["bitfinex","SOLUSD",1749838801592,5.07647849,145.1,145.08,19.24451548]
["bitfinex","SOLUSD",1749838802214,5.07647849,145.1,145.06,6.89363763]
["bitfinex","SOLUSD",1749838802423,5.07647849,145.1,145.08,19.24451548]
["bitfinex","SOLUSD",1749838802723,5.07647849,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1749838802915,5.07647849,145.1,145.08,19.24451548]
["bitfinex","SOLUSD",1749838803417,11.96838052,145.1,145.08,19.24451548]
["bitfinex","SOLUSD",1749838803907,5.07647849,145.1,145.08,19.24451548]
["bitfinex","SOLUSD",1749838805002,5.07647849,145.1,145.09,19.24451548]
["bitfinex","SOLUSD",1749838805429,5.07647849,145.1,145.09,27.65458924]
["bitfinex","SOLUSD",1749838805798,5.07647849,145.1,145.09,20.76231548]
["bitfinex","SOLUSD",1749838806311,5.07647849,145.1,145.09,27.65458924]
["bitfinex","SOLUSD",1749838807739,14.14836244,145.18,145.1,18.64964886]
["bitfinex","SOLUSD",1749838808016,7.26,145.18,145.17,19.24451548]
["bitfinex","SOLUSD",1749838817154,6.8857972,145.23,145.17,45.37750654]
["bitfinex","SOLUSD",1749838817431,8.8801,145.25,145.22,19.24451548]
["bitfinex","SOLUSD",1749838817432,6.88533505,145.24,145.22,19.24451548]
["bitfinex","SOLUSD",1749838817603,6.88533505,145.24,145.23,19.24451548]
["bitfinex","SOLUSD",1749838818528,7.24,145.25,145.23,19.24451548]
["bitfinex","SOLUSD",1749838818725,7.24,145.25,145.24,19.24451548]
["bitfinex","SOLUSD",1749838820838,7.24,145.25,145.2,6.88685676]
["bitfinex","SOLUSD",1749838820839,14.12468158,145.25,145.2,6.88685676]
["bitfinex","SOLUSD",1749838821035,7.24,145.25,145.24,19.24451548]
["bitfinex","SOLUSD",1749838821206,14.12468158,145.25,145.24,19.24451548]
["bitfinex","SOLUSD",1749838821539,7.24,145.25,145.24,19.24451548]
["bitfinex","SOLUSD",1749838822338,14.12468158,145.25,145.24,19.24451548]
["bitfinex","SOLUSD",1749838823033,14.12468158,145.25,145.22,19.24451548]
["bitfinex","SOLUSD",1749838823221,14.12468158,145.25,145.23,19.24451548]
["bitfinex","SOLUSD",1749838823423,14.12468158,145.25,145.19,1.5158]
["bitfinex","SOLUSD",1749838823627,19.24451548,145.22,145.15,1.5426]
["bitfinex","SOLUSD",1749838823831,17.21651525,145.21,145.15,19.24451548]
["bitfinex","SOLUSD",1749838824153,19.24451548,145.17,145.11,8.43379439]
["bitfinex","SOLUSD",1749838824322,17.21651525,145.21,145.11,8.43379439]
["bitfinex","SOLUSD",1749838824323,19.24451548,145.18,145.13,19.24451548]
["bitfinex","SOLUSD",1749838824521,19.24451548,145.18,145.14,19.24451548]
["bitfinex","SOLUSD",1749838825143,19.24451548,145.18,145.13,19.24451548]
["bitfinex","SOLUSD",1749838825352,19.24451548,145.18,145.11,1.5426]
["bitfinex","SOLUSD",1749838825353,54.47220895,145.18,145.14,28.47220895]
["bitfinex","SOLUSD",1749838825924,6.88847558,145.17,145.14,28.47220895]
["bitfinex","SOLUSD",1749838826545,32.88817311,145.18,145.14,28.47220895]
["bitfinex","SOLUSD",1749838826736,32.88817311,145.18,145.15,28.47220895]
["bitfinex","SOLUSD",1749838830867,32.88817311,145.18,145.12,6.89084895]
["bitfinex","SOLUSD",1749838832024,61.36038206,145.18,145.13,28.47220895]
["bitfinex","SOLUSD",1749838832452,61.36038206,145.18,145.14,28.47220895]
["bitfinex","SOLUSD",1749838833432,61.36038206,145.18,145.11,8.43372015]
["bitfinex","SOLUSD",1749838833646,28.47220895,145.17,145.13,28.47220895]
["bitfinex","SOLUSD",1749838833853,32.88817311,145.18,145.13,28.47220895]
["bitfinex","SOLUSD",1749838834054,61.36038206,145.18,145.13,28.47220895]
["bitfinex","SOLUSD",1749838834256,32.88817311,145.18,145.13,28.47220895]
["bitfinex","SOLUSD",1749838834474,32.88817311,145.18,145.14,28.47220895]
["bitfinex","SOLUSD",1749838835140,61.36038206,145.18,145.11,8.43372015]
["bitfinex","SOLUSD",1749838835336,28.47220895,145.16,145.12,28.47220895]
["bitfinex","SOLUSD",1749838835740,28.75653209,145.17,145.12,28.47220895]
["bitfinex","SOLUSD",1749838835941,28.47220895,145.16,145.12,28.47220895]
["bitfinex","SOLUSD",1749838836356,28.75653209,145.17,145.12,28.47220895]
["bitfinex","SOLUSD",1749838836661,6.88895012,145.16,145.12,28.47220895]
["bitfinex","SOLUSD",1749838838169,6.88895012,145.16,145.11,1.5426]
["bitfinex","SOLUSD",1749838838358,35.36115907,145.16,145.12,28.47220895]
["bitfinex","SOLUSD",1749838838656,6.88895012,145.16,145.11,1.5426]
["bitfinex","SOLUSD",1749838838953,6.88895012,145.16,145.12,28.47220895]
["bitfinex","SOLUSD",1749838840952,6.88895012,145.16,145.13,28.47220895]
["bitfinex","SOLUSD",1749838845365,19.22857709,145.14,145.07,1.5116]
["bitfinex","SOLUSD",1749838845557,19.22857709,145.09,145.03,1.5116]
["bitfinex","SOLUSD",1749838845745,19.22857709,145.09,145.04,19.22857709]
["bitfinex","SOLUSD",1749838846350,19.22857709,145.09,145.05,19.22857709]
["bitfinex","SOLUSD",1749838846670,19.22857709,145.09,145.03,1.5116]
["bitfinex","SOLUSD",1749838846671,19.22857709,145.08,145.03,20.74017709]
["bitfinex","SOLUSD",1749838846850,19.22857709,145.04,144.99,1.6209]
["bitfinex","SOLUSD",1749838847046,19.22857709,145.02,144.97,19.22857709]
["bitfinex","SOLUSD",1749838847245,26.0,145.04,144.97,19.22857709]
["bitfinex","SOLUSD",1749838847246,6.89655172,145.0,144.97,19.22857709]
["bitfinex","SOLUSD",1749838847446,6.89623781,145.01,144.98,19.22857709]
["bitfinex","SOLUSD",1749838847852,6.89623781,145.01,144.95,15.05327024]
["bitfinex","SOLUSD",1749838848054,19.22857709,145.0,144.95,1.6209]
["bitfinex","SOLUSD",1749838848253,19.22857709,145.0,144.95,20.84947709]
["bitfinex","SOLUSD",1749838848770,19.22857709,145.0,144.95,19.22857709]
["bitfinex","SOLUSD",1749838848969,19.22857709,145.0,144.93,6.89972076]
["bitfinex","SOLUSD",1749838849149,19.22857709,145.0,144.95,19.22857709]
["bitfinex","SOLUSD",1749838849497,6.89702738,144.99,144.95,28.54321371]
["bitfinex","SOLUSD",1749838849974,30.22216157,145.03,144.93,6.89972076]
["bitfinex","SOLUSD",1749838849975,6.89512766,145.03,144.98,28.54321371]
["bitfinex","SOLUSD",1749838850271,62.93180062,145.04,144.93,6.89972076]
["bitfinex","SOLUSD",1749838850272,18.13999019,145.04,145.02,28.54321371]
["bitfinex","SOLUSD",1749838850442,18.13999019,145.04,145.03,28.54321371]
["bitfinex","SOLUSD",1749838851776,18.13999019,145.04,145.03,35.43833885]
["bitfinex","SOLUSD",1749838851944,7.24,145.08,145.03,35.43833885]
["bitfinex","SOLUSD",1749838852145,7.24,145.08,145.07,28.54321371]
["bitfinex","SOLUSD",1749838853679,7.24,145.08,145.0,54.54321371]
["bitfinex","SOLUSD",1749838853680,7.24,145.08,145.03,26.0]
["bitfinex","SOLUSD",1749838853881,42.67617115,145.08,145.03,28.54321371]
["bitfinex","SOLUSD",1749838854254,14.13295744,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838855245,7.24,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838855446,14.13275309,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838855667,14.13275309,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838855882,12.63275309,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838856168,28.54321371,145.06,145.01,28.54321371]
["bitfinex","SOLUSD",1749838856345,0.28432314,145.07,145.03,28.54321371]
["bitfinex","SOLUSD",1749838857570,6.89369915,145.06,145.03,28.54321371]
["bitfinex","SOLUSD",1749838859575,6.89369915,145.06,145.04,28.54321371]
["bitfinex","SOLUSD",1749838859962,6.8933789,145.07,145.04,28.54321371]
["bitfinex","SOLUSD",1749838860280,5.74,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838860666,5.74,145.08,145.07,28.54321371]
["bitfinex","SOLUSD",1749838862553,6.3513,145.12,145.07,35.43643767]
["bitfinex","SOLUSD",1749838862554,6.89084895,145.12,145.07,35.43643767]
["bitfinex","SOLUSD",1749838862754,7.2,145.14,145.11,28.54321371]
["bitfinex","SOLUSD",1749838862959,7.2,145.14,145.13,28.54321371]
["bitfinex","SOLUSD",1749838864455,7.2,145.14,145.07,6.89294721]
["bitfinex","SOLUSD",1749838864456,42.63320587,145.14,145.07,6.89294721]
["bitfinex","SOLUSD",1749838864785,14.08999216,145.14,145.12,28.54321371]
["bitfinex","SOLUSD",1749838864955,7.2,145.14,145.13,28.54321371]
["bitfinex","SOLUSD",1749838866063,7.2,145.14,145.13,35.43358785]
["bitfinex","SOLUSD",1749838866374,7.2,145.14,145.13,28.54321371]
["bitfinex","SOLUSD",1749838867661,42.63311311,145.14,145.09,28.54321371]
["bitfinex","SOLUSD",1749838867976,42.63311311,145.14,145.07,26.0]
["bitfinex","SOLUSD",1749838868163,42.63311311,145.14,145.09,28.54321371]
["bitfinex","SOLUSD",1749838868370,14.0898994,145.14,145.09,28.54321371]
["bitfinex","SOLUSD",1749838868569,28.54321371,145.13,145.08,28.54321371]
["bitfinex","SOLUSD",1749838868985,42.63311311,145.14,145.09,28.54321371]
["bitfinex","SOLUSD",1749838869557,28.54321371,145.13,145.08,28.54321371]
["bitfinex","SOLUSD",1749838869783,28.54321371,145.1,145.06,30.07311371]
["bitfinex","SOLUSD",1749838870086,35.43501246,145.1,145.05,28.54321371]
["bitfinex","SOLUSD",1749838870286,35.43501246,145.1,145.06,28.54321371]
["bitfinex","SOLUSD",1749838870581,35.43501246,145.1,145.05,28.54321371]
["bitfinex","SOLUSD",1749838871382,35.43501246,145.1,145.06,28.54321371]
["bitfinex","SOLUSD",1749838871964,6.89179875,145.1,145.06,28.54321371]
["bitfinex","SOLUSD",1749838872165,6.89152227,145.11,145.07,28.54321371]
["bitfinex","SOLUSD",1749838872579,6.89152227,145.11,145.04,6.89454445]
["bitfinex","SOLUSD",1749838872580,35.43473598,145.11,145.06,28.54321371]
["bitfinex","SOLUSD",1749838872875,28.54321371,145.1,145.06,28.54321371]
["bitfinex","SOLUSD",1749838873075,35.43473598,145.11,145.06,28.54321371]
["bitfinex","SOLUSD",1749838873272,28.54321371,145.09,145.03,26.0]
["bitfinex","SOLUSD",1749838873466,28.54321371,145.09,145.04,28.54321371]
["bitfinex","SOLUSD",1749838873985,28.54321371,145.1,145.05,28.54321371]
["bitfinex","SOLUSD",1749838874362,7.2,145.14,145.09,28.54321371]
["bitfinex","SOLUSD",1749838874687,7.2,145.14,145.1,28.54321371]
["bitfinex","SOLUSD",1749838874874,7.2,145.14,145.05,26.0]
["bitfinex","SOLUSD",1749838874875,38.26113325,145.14,145.09,28.54321371]
["bitfinex","SOLUSD",1749838875074,35.74321371,145.14,145.09,28.54321371]
["bitfinex","SOLUSD",1749838875268,28.54321371,145.12,145.04,6.89464975]
["bitfinex","SOLUSD",1749838875577,28.54321371,145.12,145.05,28.54321371]
["bitfinex","SOLUSD",1749838875578,28.54321371,145.1,145.05,28.54321371]
["bitfinex","SOLUSD",1749838876487,35.43548747,145.09,145.05,28.54321371]
["bitfinex","SOLUSD",1749838877470,6.89227376,145.09,145.05,28.54321371]
["bitfinex","SOLUSD",1749838878068,6.89227376,145.09,145.06,28.54321371]
["bitfinex","SOLUSD",1749838878379,6.89179875,145.1,145.06,28.54321371]
["bitfinex","SOLUSD",1749838878683,35.43473113,145.11,145.07,28.54321371]
["bitfinex","SOLUSD",1749838878864,35.43473113,145.11,145.03,26.0]
["bitfinex","SOLUSD",1749838878865,35.43473113,145.11,145.06,28.54321371]
["bitfinex","SOLUSD",1749838880075,28.54321371,145.09,145.03,32.8949732]
["bitfinex","SOLUSD",1749838880384,28.54321371,145.05,144.98,1.6146]
["bitfinex","SOLUSD",1749838880576,28.54321371,145.06,145.02,28.54321371]
["bitfinex","SOLUSD",1749838880781,28.54321371,145.07,145.02,28.54321371]
["bitfinex","SOLUSD",1749838881688,0.28432314,145.08,145.03,28.54321371]
["bitfinex","SOLUSD",1749838881689,28.82753685,145.08,145.03,28.54321371]
["bitfinex","SOLUSD",1749838881993,35.43643767,145.07,145.02,28.54321371]
["bitfinex","SOLUSD",1749838882192,35.43643767,145.07,145.03,28.54321371]
["bitfinex","SOLUSD",1749838882896,28.54321371,145.04,144.99,28.54321371]
["bitfinex","SOLUSD",1749838883090,28.54321371,145.03,144.98,30.15781371]
["bitfinex","SOLUSD",1749838883271,28.54321371,145.02,144.95,6.89874525]
["bitfinex","SOLUSD",1749838883599,28.54321371,145.01,144.96,28.54321371]
["bitfinex","SOLUSD",1749838883797,28.54321371,145.01,144.95,6.89847891]
["bitfinex","SOLUSD",1749838883798,6.89655172,145.0,144.95,6.89847891]
["bitfinex","SOLUSD",1749838883979,6.89623415,145.01,144.98,28.54321371]
["bitfinex","SOLUSD",1749838884180,32.89523971,145.03,145.0,28.54321371]
["bitfinex","SOLUSD",1749838884389,70.90942911,145.1,145.02,28.54321371]
["bitfinex","SOLUSD",1749838884390,26.0,145.07,145.02,28.54321371]
["bitfinex","SOLUSD",1749838884713,26.0,145.07,145.04,28.54321371]
["bitfinex","SOLUSD",1749838884876,14.09274882,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838885217,14.09274882,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838885698,14.09274882,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838886278,14.09274882,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838886477,14.09274882,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838886803,7.2,145.08,145.07,28.54321371]
["bitfinex","SOLUSD",1749838887783,7.2,145.08,145.0,53.59942414]
["bitfinex","SOLUSD",1749838887784,14.09274882,145.08,145.0,13.16082828]
["bitfinex","SOLUSD",1749838887981,28.82753685,145.07,145.02,28.54321371]
["bitfinex","SOLUSD",1749838888196,0.28432314,145.07,145.03,28.54321371]
["bitfinex","SOLUSD",1749838888589,14.09274882,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838888896,42.63596253,145.08,145.0,32.89642828]
["bitfinex","SOLUSD",1749838889107,42.63596253,145.08,145.03,28.54321371]
["bitfinex","SOLUSD",1749838890184,14.09274882,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838890398,14.09274882,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838891200,14.09274882,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838892301,14.09274882,145.08,145.02,6.89550825]
["bitfinex","SOLUSD",1749838892302,14.09274882,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838893002,42.63596253,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838894410,14.09274882,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838894708,14.09274882,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838895111,14.09274882,145.08,145.02,6.89535027]
["bitfinex","SOLUSD",1749838895112,7.2,145.08,145.07,28.54321371]
["bitfinex","SOLUSD",1749838895800,14.09274882,145.08,145.02,6.89535027]
["bitfinex","SOLUSD",1749838895992,14.09274882,145.08,145.05,28.54321371]
["bitfinex","SOLUSD",1749838896197,42.63596253,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838896693,14.09274882,145.08,145.04,28.54321371]
["bitfinex","SOLUSD",1749838896896,7.2,145.08,145.07,28.54321371]
["bitfinex","SOLUSD",1749838899189,7.2,145.08,145.07,35.43643767]
["bitfinex","SOLUSD",1749838900394,7.18,145.15,145.07,35.43643767]
["bitfinex","SOLUSD",1749838900707,6.8898994,145.14,145.11,28.54321371]
["bitfinex","SOLUSD",1749838901912,6.8898994,145.14,145.13,28.54321371]
["bitfinex","SOLUSD",1749838902110,7.18,145.15,145.13,28.54321371]
["bitfinex","SOLUSD",1749838902300,7.18,145.15,145.14,28.54321371]
["bitfinex","SOLUSD",1749838903519,32.88896063,145.16,145.14,28.54321371]
["bitfinex","SOLUSD",1749838903817,6.8880011,145.18,145.15,28.54321371]
["bitfinex","SOLUSD",1749838904114,6.8880011,145.18,145.16,28.54321371]
["bitfinex","SOLUSD",1749838904294,7.18,145.2,145.17,28.54321371]
["bitfinex","SOLUSD",1749838904622,42.61044876,145.2,145.16,28.54321371]
["bitfinex","SOLUSD",1749838904789,42.61044876,145.2,145.15,28.54321371]
["bitfinex","SOLUSD",1749838905520,42.61044876,145.2,145.16,28.54321371]
["bitfinex","SOLUSD",1749838905823,28.54321371,145.18,145.14,28.54321371]
["bitfinex","SOLUSD",1749838906019,47.61934728,145.19,145.14,28.54321371]
["bitfinex","SOLUSD",1749838906715,24.10468319,145.2,145.13,28.54321371]
["bitfinex","SOLUSD",1749838906907,6.88705234,145.2,145.18,28.54321371]
["bitfinex","SOLUSD",1749838907789,32.88676735,145.21,145.19,28.54321371]
["bitfinex","SOLUSD",1749838908305,32.88676735,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838909114,0.28432314,145.2,145.16,28.54321371]
["bitfinex","SOLUSD",1749838909806,28.82753685,145.2,145.16,28.54321371]
["bitfinex","SOLUSD",1749838910209,0.28432314,145.2,145.17,28.54321371]
["bitfinex","SOLUSD",1749838910910,6.88752668,145.19,145.17,28.54321371]
["bitfinex","SOLUSD",1749838911118,6.88718037,145.2,145.18,28.54321371]
["bitfinex","SOLUSD",1749838911701,32.88675764,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838913111,32.88675764,145.21,145.17,28.54321371]
["bitfinex","SOLUSD",1749838913318,32.88675764,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838913821,6.88675764,145.21,145.19,28.54321371]
["bitfinex","SOLUSD",1749838914823,14.60621949,145.22,145.19,28.54321371]
["bitfinex","SOLUSD",1749838915136,7.18,145.22,145.21,28.54321371]
["bitfinex","SOLUSD",1749838918625,7.18,145.22,145.21,35.42979176]
["bitfinex","SOLUSD",1749838920320,7.18,145.22,145.21,28.54321371]
["bitfinex","SOLUSD",1749838921624,14.06610384,145.22,145.21,28.54321371]
["bitfinex","SOLUSD",1749838921926,7.18,145.22,145.21,28.54321371]
["bitfinex","SOLUSD",1749838922124,7.18,145.22,145.17,8.47753457]
["bitfinex","SOLUSD",1749838922326,7.18,145.22,145.21,28.54321371]
["bitfinex","SOLUSD",1749838922919,71.75144769,145.28,145.21,28.54321371]
["bitfinex","SOLUSD",1749838923126,28.54321371,145.25,145.2,28.54321371]
["bitfinex","SOLUSD",1749838923324,6.8851556,145.24,145.17,8.47753457]
["bitfinex","SOLUSD",1749838923524,28.54321371,145.23,145.19,28.54321371]
["bitfinex","SOLUSD",1749838923714,28.54321371,145.22,145.17,28.54321371]
["bitfinex","SOLUSD",1749838924225,28.54321371,145.21,145.14,32.048]
["bitfinex","SOLUSD",1749838924428,28.54321371,145.2,145.15,28.54321371]
["bitfinex","SOLUSD",1749838924630,28.54321371,145.21,145.16,28.54321371]
["bitfinex","SOLUSD",1749838925229,6.88705234,145.2,145.17,28.54321371]
["bitfinex","SOLUSD",1749838925424,28.54321371,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838925425,6.88676718,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838925823,35.42998089,145.21,145.17,28.54321371]
["bitfinex","SOLUSD",1749838926016,6.88676718,145.21,145.17,28.54321371]
["bitfinex","SOLUSD",1749838926323,6.88676718,145.21,145.14,6.88961242]
["bitfinex","SOLUSD",1749838926324,6.88676718,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838927512,6.88676718,145.21,145.17,28.54321371]
["bitfinex","SOLUSD",1749838927727,6.88676718,145.21,145.19,28.54321371]
["bitfinex","SOLUSD",1749838927931,73.38530272,145.24,145.15,32.88897014]
["bitfinex","SOLUSD",1749838927932,26.0,145.24,145.15,32.88897014]
["bitfinex","SOLUSD",1749838928128,7.16,145.27,145.23,28.54321371]
["bitfinex","SOLUSD",1749838928342,7.16,145.27,145.25,28.54321371]
["bitfinex","SOLUSD",1749838928538,7.16,145.27,145.24,28.54321371]
["bitfinex","SOLUSD",1749838929138,6.88436489,145.26,145.24,28.54321371]
["bitfinex","SOLUSD",1749838929337,14.04380723,145.27,145.25,28.54321371]
["bitfinex","SOLUSD",1749838929637,14.04380723,145.27,145.24,28.54321371]
["bitfinex","SOLUSD",1749838930650,42.58702094,145.27,145.22,28.54321371]
["bitfinex","SOLUSD",1749838930858,59.79635528,145.27,145.22,28.54321371]
["bitfinex","SOLUSD",1749838931059,59.79635528,145.27,145.17,6.5689]
["bitfinex","SOLUSD",1749838931060,28.54321371,145.23,145.19,28.54321371]
["bitfinex","SOLUSD",1749838931225,6.88610384,145.22,145.19,28.54321371]
["bitfinex","SOLUSD",1749838931545,6.8851556,145.24,145.2,28.54321371]
["bitfinex","SOLUSD",1749838932065,6.88482596,145.25,145.22,28.54321371]
["bitfinex","SOLUSD",1749838932338,6.88482596,145.25,145.23,28.54321371]
["bitfinex","SOLUSD",1749838932921,6.88482596,145.25,145.22,28.54321371]
["bitfinex","SOLUSD",1749838933115,35.42803967,145.25,145.2,28.54321371]
["bitfinex","SOLUSD",1749838933521,35.42803967,145.25,145.17,34.52595122]
["bitfinex","SOLUSD",1749838933522,28.54321371,145.23,145.19,28.54321371]
["bitfinex","SOLUSD",1749838933722,28.82753685,145.22,145.17,1.6376]
["bitfinex","SOLUSD",1749838933936,28.54321371,145.21,145.17,28.54321371]
["bitfinex","SOLUSD",1749838934133,26.0,145.23,145.13,8.0072]
["bitfinex","SOLUSD",1749838934134,28.54321371,145.2,145.15,28.54321371]
["bitfinex","SOLUSD",1749838934532,28.54321371,145.2,145.13,1.6376]
["bitfinex","SOLUSD",1749838934533,28.54321371,145.2,145.16,28.54321371]
["bitfinex","SOLUSD",1749838934739,47.61934728,145.22,145.17,28.54321371]
["bitfinex","SOLUSD",1749838934957,47.61934728,145.22,145.18,28.54321371]
["bitfinex","SOLUSD",1749838935245,6.88657805,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838935548,6.88657805,145.21,145.17,28.54321371]
["bitfinex","SOLUSD",1749838935723,6.88657805,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838935927,6.88657805,145.21,145.14,6.88970275]
["bitfinex","SOLUSD",1749838935928,6.88657805,145.21,145.19,28.54321371]
["bitfinex","SOLUSD",1749838936558,6.88622598,145.22,145.19,28.54321371]
["bitfinex","SOLUSD",1749838937226,6.88622598,145.22,145.14,32.88970275]
["bitfinex","SOLUSD",1749838937426,6.88622598,145.22,145.18,28.54321371]
["bitfinex","SOLUSD",1749838937727,35.42943969,145.22,145.18,28.54321371]
["bitfinex","SOLUSD",1749838938128,6.88622598,145.22,145.18,28.54321371]
["bitfinex","SOLUSD",1749838938330,6.88574069,145.23,145.21,28.54321371]
["bitfinex","SOLUSD",1749838938536,6.88574069,145.23,145.2,28.54321371]
["bitfinex","SOLUSD",1749838938737,35.4289544,145.23,145.18,28.54321371]
["bitfinex","SOLUSD",1749838938942,28.54321371,145.22,145.18,28.54321371]
["bitfinex","SOLUSD",1749838939346,61.4289544,145.23,145.18,28.54321371]
["bitfinex","SOLUSD",1749838939926,78.64302862,145.23,145.18,28.54321371]
["bitfinex","SOLUSD",1749838940227,78.64302862,145.23,145.19,28.54321371]
["bitfinex","SOLUSD",1749838940430,28.54321371,145.21,145.14,26.0]
["bitfinex","SOLUSD",1749838940634,28.54321371,145.21,145.16,28.54321371]
["bitfinex","SOLUSD",1749838943760,6.88752668,145.19,145.16,28.54321371]
["bitfinex","SOLUSD",1749838944433,6.88716814,145.2,145.17,28.54321371]
["bitfinex","SOLUSD",1749838944652,9.41639093,145.2,145.17,28.54321371]
["bitfinex","SOLUSD",1749838944852,9.4178727,145.2,145.17,28.54321371]
["bitfinex","SOLUSD",1749838945238,14.04669354,145.21,145.19,28.54321371]
["bitfinex","SOLUSD",1749838945443,14.04669354,145.21,145.17,28.54321371]
["bitfinex","SOLUSD",1749838945653,21.64848877,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1749838945953,14.04669354,145.21,145.18,28.54321371]
["bitfinex","SOLUSD",1749838946636,7.16,145.21,145.2,28.54321371]
["bitfinex","SOLUSD",1749838947074,6.88438733,145.26,145.2,57.08642742]
["bitfinex","SOLUSD",1749838947075,2.53593864,145.25,145.2,57.08642742]
["bitfinex","SOLUSD",1749838947245,2.53593864,145.25,145.24,28.54321371]
["bitfinex","SOLUSD",1749838947452,9.42062022,145.25,145.23,28.54321371]
["bitfinex","SOLUSD",1749838947652,6.88468158,145.25,145.23,28.54321371]
["bitfinex","SOLUSD",1749838947859,9.42189239,145.25,145.24,28.54321371]
["bitfinex","SOLUSD",1749838948033,37.96503597,145.25,145.19,1.5385]
["bitfinex","SOLUSD",1749838948237,28.54321371,145.23,145.19,28.54321371]
["bitfinex","SOLUSD",1749838948438,33.62079189,145.24,145.19,28.54321371]
["bitfinex","SOLUSD",1749838948633,2.53756263,145.23,145.2,28.54321371]
["bitfinex","SOLUSD",1749838948856,2.53756263,145.23,145.21,28.54321371]
["bitfinex","SOLUSD",1749838948857,2.53810721,145.23,145.21,28.54321371]
["bitfinex","SOLUSD",1749838949055,5.07757818,145.24,145.21,28.54321371]
["bitfinex","SOLUSD",1749838949056,2.53816991,145.24,145.21,28.54321371]
["bitfinex","SOLUSD",1749838949249,2.53820855,145.24,145.23,28.54321371]
["bitfinex","SOLUSD",1749838949461,2.53841635,145.24,145.21,28.54321371]
["bitfinex","SOLUSD",1749838949842,2.53891465,145.24,145.21,28.54321371]
["bitfinex","SOLUSD",1749838950042,2.53920298,145.24,145.21,28.54321371]
["bitfinex","SOLUSD",1749838950245,2.53920723,145.24,145.21,28.54321371]
["bitfinex","SOLUSD",1749838950482,5.08061703,145.25,145.22,1.5768]
["bitfinex","SOLUSD",1749838950639,6.88451398,145.26,145.22,1.5768]
["bitfinex","SOLUSD",1749838950847,6.88451398,145.26,145.22,30.12001371]
["bitfinex","SOLUSD",1749838951379,6.88451398,145.26,145.22,28.54321371]
["bitfinex","SOLUSD",1749838951692,31.08695931,145.25,145.21,28.54321371]
["bitfinex","SOLUSD",1749838951843,6.8851556,145.24,145.21,28.54321371]
["bitfinex","SOLUSD",1749838952237,2.54351032,145.24,145.23,28.54321371]
["bitfinex","SOLUSD",1749838952464,2.54351268,145.25,145.23,28.54321371]
["bitfinex","SOLUSD",1749838953347,2.54243521,145.25,145.23,28.54321371]
["bitfinex","SOLUSD",1749838953680,6.88470123,145.25,145.22,28.54321371]
["bitfinex","SOLUSD",1749838954177,35.42791494,145.25,145.19,1.5768]
["bitfinex","SOLUSD",1749838954343,2.54274778,145.24,145.2,28.54321371]
["bitfinex","SOLUSD",1749838954544,31.08590675,145.24,145.2,28.54321371]
["bitfinex","SOLUSD",1749838954769,28.54321371,145.22,145.18,28.54321371]
["bitfinex","SOLUSD",1749838955139,7.12,145.24,145.2,28.54321371]
["bitfinex","SOLUSD",1749838955340,7.12,145.24,145.22,19.2001802]
["bitfinex","SOLUSD",1749838955341,9.66311162,145.24,145.22,19.2001802]
["bitfinex","SOLUSD",1749838955656,14.00522668,145.24,145.21,19.2001802]
["bitfinex","SOLUSD",1749838955852,12.20840054,145.24,145.22,19.2001802]
["bitfinex","SOLUSD",1749838956037,7.12,145.24,145.22,19.2001802]
["bitfinex","SOLUSD",1749838956237,9.66431504,145.24,145.22,19.2001802]
["bitfinex","SOLUSD",1749838956566,7.12,145.24,145.22,19.2001802]
["bitfinex","SOLUSD",1749838958247,14.00520807,145.24,145.22,19.2001802]
["bitfinex","SOLUSD",1749838958452,33.20538827,145.24,145.19,19.2001802]
["bitfinex","SOLUSD",1749838958654,19.2001802,145.21,145.16,19.2001802]
["bitfinex","SOLUSD",1749838958855,19.2001802,145.19,145.14,19.2001802]
["bitfinex","SOLUSD",1749838959070,2.54520299,145.19,145.15,19.2001802]
["bitfinex","SOLUSD",1749838959270,5.09004335,145.19,145.15,19.2001802]
["bitfinex","SOLUSD",1749838959451,6.88752668,145.19,145.15,19.2001802]
["bitfinex","SOLUSD",1749838959651,2.54762555,145.18,145.15,19.2001802]
["bitfinex","SOLUSD",1749838959878,6.88752668,145.19,145.15,19.2001802]
["bitfinex","SOLUSD",1749838960045,2.54759221,145.18,145.15,19.2001802]
["bitfinex","SOLUSD",1749838960243,6.88752668,145.19,145.15,19.2001802]
["bitfinex","SOLUSD",1749838960463,7.64267931,145.18,145.15,19.2001802]
["bitfinex","SOLUSD",1749838960679,6.88752668,145.19,145.15,19.2001802]
["bitfinex","SOLUSD",1749838960898,7.64526586,145.18,145.15,19.2001802]
["bitfinex","SOLUSD",1749838961061,6.88752668,145.19,145.15,19.2001802]
["bitfinex","SOLUSD",1749838961268,7.64497402,145.18,145.11,27.6619]
["bitfinex","SOLUSD",1749838961464,2.54840302,145.17,145.14,28.46466308]
["bitfinex","SOLUSD",1749838961779,6.88819851,145.18,145.15,28.46466308]
["bitfinex","SOLUSD",1749838962111,2.54858679,145.17,145.15,28.46466308]
["bitfinex","SOLUSD",1749838962270,6.88819851,145.18,145.15,28.46466308]
["bitfinex","SOLUSD",1749838962453,2.54813641,145.17,145.15,28.46466308]
["bitfinex","SOLUSD",1749838962654,6.88610384,145.22,145.13,44.79181043]
["bitfinex","SOLUSD",1749838962849,7.64592572,145.21,145.19,28.46466308]
["bitfinex","SOLUSD",1749838963166,7.6460443,145.2,145.19,28.46466308]
["bitfinex","SOLUSD",1749838963353,7.64591937,145.2,145.18,28.46466308]
["bitfinex","SOLUSD",1749838963553,2.54864572,145.19,145.18,28.46466308]
["bitfinex","SOLUSD",1749838963770,6.88712473,145.2,145.18,28.46466308]
["bitfinex","SOLUSD",1749838964886,7.12,145.24,145.19,28.46466308]
["bitfinex","SOLUSD",1749838965093,6.88437755,145.26,145.23,28.46466308]
["bitfinex","SOLUSD",1749838965392,6.88388452,145.27,145.25,28.46466308]
["bitfinex","SOLUSD",1749838965553,5.09599614,145.26,145.23,28.46466308]
["bitfinex","SOLUSD",1749838965751,6.8851556,145.24,145.22,28.46466308]
["bitfinex","SOLUSD",1749838965964,6.88487929,145.25,145.22,28.46466308]
["bitfinex","SOLUSD",1749838966190,7.64050362,145.24,145.22,28.46466308]
["bitfinex","SOLUSD",1749838966370,6.88487929,145.25,145.22,28.46466308]
["bitfinex","SOLUSD",1749838966581,7.63713777,145.24,145.22,28.46466308]
["bitfinex","SOLUSD",1749838966778,6.88487929,145.25,145.22,28.46466308]
["bitfinex","SOLUSD",1749838967098,5.09116409,145.24,145.22,28.46466308]
["bitfinex","SOLUSD",1749838967294,6.88487929,145.25,145.22,28.46466308]
["bitfinex","SOLUSD",1749838967600,36.09827793,145.24,145.19,28.46466308]
["bitfinex","SOLUSD",1749838967773,6.88610384,145.22,145.19,28.46466308]
["bitfinex","SOLUSD",1749838968597,26.0,145.24,145.21,28.46466308]
["bitfinex","SOLUSD",1749838968790,2.54339616,145.23,145.21,28.46466308]
["bitfinex","SOLUSD",1749838968992,2.54330211,145.22,145.2,28.46466308]
["bitfinex","SOLUSD",1749838969167,5.08664198,145.23,145.2,28.46466308]
["bitfinex","SOLUSD",1749838969364,7.62996999,145.22,145.2,28.46466308]
["bitfinex","SOLUSD",1749838969578,37.95684647,145.24,145.21,28.46466308]
["bitfinex","SOLUSD",1749838969786,7.62436855,145.23,145.21,28.46466308]
["bitfinex","SOLUSD",1749838969991,5.08293757,145.23,145.21,28.46466308]
["bitfinex","SOLUSD",1749838970177,32.8852577,145.24,145.22,28.46466308]
["bitfinex","SOLUSD",1749838970388,7.62467084,145.23,145.21,28.46466308]
["bitfinex","SOLUSD",1749838970701,5.08309378,145.23,145.18,6.88779623]
["bitfinex","SOLUSD",1749838970870,2.54124506,145.22,145.2,28.46466308]
["bitfinex","SOLUSD",1749838971196,32.8852577,145.24,145.2,28.46466308]
["bitfinex","SOLUSD",1749838971497,32.8852577,145.24,145.19,28.46466308]
["bitfinex","SOLUSD",1749838971498,5.08245388,145.23,145.19,28.46466308]
["bitfinex","SOLUSD",1749838971694,2.54088761,145.22,145.19,28.46466308]
["bitfinex","SOLUSD",1749838971883,5.07911133,145.23,145.19,28.46466308]
["bitfinex","SOLUSD",1749838972070,7.61737361,145.22,145.19,28.46466308]
["bitfinex","SOLUSD",1749838972272,6.88610384,145.22,145.19,28.46466308]
["bitfinex","SOLUSD",1749838973200,7.62022516,145.21,145.18,28.46466308]
["bitfinex","SOLUSD",1749838973497,5.08044691,145.21,145.17,28.46466308]
["bitfinex","SOLUSD",1749838973796,5.08135217,145.21,145.18,28.46466308]
["bitfinex","SOLUSD",1749838974000,5.08115052,145.21,145.18,28.46466308]
["bitfinex","SOLUSD",1749838974295,14.51236822,145.2,145.18,28.46466308]
["bitfinex","SOLUSD",1749838974471,28.46466308,145.23,145.19,28.46466308]
["bitfinex","SOLUSD",1749838974671,5.07230266,145.23,145.2,28.46466308]
["bitfinex","SOLUSD",1749838974878,39.80765682,145.27,145.19,1.6339]
["bitfinex","SOLUSD",1749838974879,5.08860932,145.22,145.19,1.6339]
["bitfinex","SOLUSD",1749838975100,14.51798591,145.26,145.21,28.46466308]
["bitfinex","SOLUSD",1749838975404,7.63463208,145.25,145.2,28.46466308]
["bitfinex","SOLUSD",1749838975596,7.63483902,145.24,145.19,1.6339]
["bitfinex","SOLUSD",1749838975779,6.88420762,145.26,145.19,1.6339]
["bitfinex","SOLUSD",1749838975968,7.6352611,145.25,145.19,1.6339]
["bitfinex","SOLUSD",1749838976173,6.88507857,145.25,145.19,8.52111633]
["bitfinex","SOLUSD",1749838976478,2.54508989,145.24,145.23,28.46466308]
["bitfinex","SOLUSD",1749838976671,2.54493458,145.24,145.23,28.46466308]
["bitfinex","SOLUSD",1749838976970,6.8843613,145.26,145.23,28.46466308]
["bitfinex","SOLUSD",1749838977191,7.63539054,145.25,145.24,28.46466308]
["bitfinex","SOLUSD",1749838977392,7.63539054,145.25,145.23,28.46466308]
["bitfinex","SOLUSD",1749838977393,7.63572204,145.25,145.23,28.46466308]
["bitfinex","SOLUSD",1749838977705,6.8843613,145.26,145.23,28.46466308]
["bitfinex","SOLUSD",1749838977706,2.54524068,145.24,145.23,28.46466308]
["bitfinex","SOLUSD",1749838977886,9.43039628,145.24,145.22,28.46466308]
["bitfinex","SOLUSD",1749838978206,6.88457991,145.26,145.23,28.46466308]
["bitfinex","SOLUSD",1749838978508,7.63482806,145.25,145.24,28.46466308]
["bitfinex","SOLUSD",1749838978711,6.88457991,145.26,145.24,28.46466308]
["bitfinex","SOLUSD",1749838978880,7.6348453,145.25,145.24,28.46466308]
["bitfinex","SOLUSD",1749838979079,7.63494651,145.25,145.24,28.46466308]
["bitfinex","SOLUSD",1749838979297,7.63495717,145.25,145.24,28.46466308]
["bitfinex","SOLUSD",1749838979498,6.88457991,145.26,145.24,28.46466308]
["bitfinex","SOLUSD",1749838979708,5.08990191,145.25,145.24,28.46466308]
["bitfinex","SOLUSD",1749838979900,7.63481401,145.25,145.23,28.46466308]
["bitfinex","SOLUSD",1749838980217,6.88457991,145.26,145.22,28.46466308]
["bitfinex","SOLUSD",1749838980504,7.63517463,145.25,145.23,28.46466308]
["bitfinex","SOLUSD",1749838980702,10.70766138,145.29,145.2,6.88669397]
["bitfinex","SOLUSD",1749838980703,7.12,145.29,145.24,28.46466308]
["bitfinex","SOLUSD",1749838980911,7.12,145.29,145.28,28.46466308]
["bitfinex","SOLUSD",1749838981496,14.75477902,145.29,145.28,19.1807104]
["bitfinex","SOLUSD",1749838981802,14.75484542,145.29,145.28,19.1807104]
["bitfinex","SOLUSD",1749838982000,14.75485197,145.29,145.28,19.1807104]
["bitfinex","SOLUSD",1749838982318,12.20997609,145.29,145.28,26.06397031]
["bitfinex","SOLUSD",1749838982475,7.12,145.29,145.28,26.06397031]
["bitfinex","SOLUSD",1749838982677,5.09070211,145.32,145.28,26.06397031]
["bitfinex","SOLUSD",1749838982879,6.88061937,145.34,145.31,19.1807104]
["bitfinex","SOLUSD",1749838983120,7.63318396,145.33,145.31,19.1807104]
["bitfinex","SOLUSD",1749838983277,11.95325396,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1749838983278,11.95325396,145.34,145.3,28.40487893]
["bitfinex","SOLUSD",1749838983577,11.95325396,145.34,145.31,28.40487893]
["bitfinex","SOLUSD",1749838983784,6.88061937,145.34,145.31,28.40487893]
["bitfinex","SOLUSD",1749838983997,5.06327689,145.33,145.31,15.50464126]
["bitfinex","SOLUSD",1749838984196,6.88061937,145.34,145.24,24.91211043]
["bitfinex","SOLUSD",1749838984197,23.71292575,145.32,145.24,6.1203]
["bitfinex","SOLUSD",1749838984499,5.06327689,145.31,145.3,28.40487893]
["bitfinex","SOLUSD",1749838986908,11.3789772,145.31,145.3,28.40487893]
["bitfinex","SOLUSD",1749838987598,5.06327689,145.31,145.3,35.28719138]
["bitfinex","SOLUSD",1749838987800,5.06327689,145.31,145.3,28.40487893]
["bitfinex","SOLUSD",1749838991080,5.06327689,145.31,145.3,89.69207031]
["bitfinex","SOLUSD",1749838992014,5.06327689,145.31,145.3,95.90657031]
["bitfinex","SOLUSD",1749838992315,18.64964886,145.38,145.3,95.90657031]
["bitfinex","SOLUSD",1749838992494,5.03807473,145.37,145.36,28.40487893]
["bitfinex","SOLUSD",1749838993514,5.03807473,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1749838993722,5.03807473,145.37,145.3,77.82516007]
["bitfinex","SOLUSD",1749838993723,5.03807473,145.36,145.3,39.09667161]
["bitfinex","SOLUSD",1749838993901,5.03807473,145.35,145.3,32.2145]
["bitfinex","SOLUSD",1749838994213,5.03807473,145.34,145.32,28.40487893]
["bitfinex","SOLUSD",1749838994388,5.03807473,145.33,145.32,28.40487893]
["bitfinex","SOLUSD",1749838996317,6.31570031,145.38,145.32,62.84754419]
["bitfinex","SOLUSD",1749838996518,5.02724523,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1749838996818,1.6328,145.45,145.36,7.9033]
["bitfinex","SOLUSD",1749838996819,6.31570031,145.43,145.36,7.9033]
["bitfinex","SOLUSD",1749838997001,5.02432504,145.42,145.36,33.9033]
["bitfinex","SOLUSD",1749838997203,28.54854152,145.45,145.36,33.9033]
["bitfinex","SOLUSD",1749838997204,5.02432504,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749838997398,13.19108581,145.45,145.37,6.87899841]
["bitfinex","SOLUSD",1749838997599,5.02402358,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1749838997796,5.02402358,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1749838998021,13.19008301,145.47,145.42,28.40487893]
["bitfinex","SOLUSD",1749838998214,5.01705889,145.46,145.45,28.40487893]
["bitfinex","SOLUSD",1749838998895,5.01705889,145.46,145.44,28.40487893]
["bitfinex","SOLUSD",1749838999103,5.01705889,145.45,145.4,28.40487893]
["bitfinex","SOLUSD",1749838999314,6.87398745,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1749838999515,5.0159658,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1749838999697,25.52316182,145.49,145.41,6.87710611]
["bitfinex","SOLUSD",1749838999899,5.0099299,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1749839000094,5.0099299,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1749839000298,6.8709633,145.54,145.46,28.40487893]
["bitfinex","SOLUSD",1749839000598,5.01114604,145.53,145.49,28.40487893]
["bitfinex","SOLUSD",1749839000800,5.01114604,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839001024,18.933972,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839001204,18.64964886,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839001401,25.5217966,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839001597,18.64964886,145.5,145.42,32.2708]
["bitfinex","SOLUSD",1749839001798,47.33885093,145.49,145.44,28.40487893]
["bitfinex","SOLUSD",1749839002011,18.933972,145.49,145.44,28.40487893]
["bitfinex","SOLUSD",1749839002211,18.64964886,145.48,145.42,6.87647859]
["bitfinex","SOLUSD",1749839002420,18.64964886,145.48,145.44,28.40487893]
["bitfinex","SOLUSD",1749839002808,10.4526539,145.53,145.47,28.40487893]
["bitfinex","SOLUSD",1749839003008,10.4526539,145.53,145.51,28.40487893]
["bitfinex","SOLUSD",1749839003210,4.99642834,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839003422,11.8686426,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839003624,58.91805117,145.52,145.47,28.40487893]
["bitfinex","SOLUSD",1749839003925,25.52186312,145.52,145.48,28.40487893]
["bitfinex","SOLUSD",1749839004108,18.64964886,145.55,145.51,28.40487893]
["bitfinex","SOLUSD",1749839004314,23.64019078,145.55,145.45,24.0628551]
["bitfinex","SOLUSD",1749839004619,0.28432314,145.54,145.5,28.40487893]
["bitfinex","SOLUSD",1749839005199,7.15562076,145.54,145.5,28.40487893]
["bitfinex","SOLUSD",1749839005917,18.64964886,145.55,145.51,28.40487893]
["bitfinex","SOLUSD",1749839006125,18.64964886,145.55,145.52,28.40487893]
["bitfinex","SOLUSD",1749839006318,58.01040696,145.56,145.52,28.40487893]
["bitfinex","SOLUSD",1749839006622,3.58021183,145.56,145.54,28.40487893]
["bitfinex","SOLUSD",1749839006826,7.1,145.57,145.55,28.40487893]
["bitfinex","SOLUSD",1749839007144,7.1,145.57,145.5,54.40487893]
["bitfinex","SOLUSD",1749839007145,7.1,145.57,145.56,28.40487893]
["bitfinex","SOLUSD",1749839007516,7.1,145.57,145.56,35.27489816]
["bitfinex","SOLUSD",1749839007822,7.1,145.57,145.56,28.40487893]
["bitfinex","SOLUSD",1749839008025,7.1,145.57,145.55,28.40487893]
["bitfinex","SOLUSD",1749839008330,7.1,145.57,145.53,28.40487893]
["bitfinex","SOLUSD",1749839008621,42.37447036,145.57,145.52,28.40487893]
["bitfinex","SOLUSD",1749839008833,13.96959143,145.57,145.53,28.40487893]
["bitfinex","SOLUSD",1749839009500,7.1,145.57,145.55,28.40487893]
["bitfinex","SOLUSD",1749839009702,7.1,145.57,145.56,28.40487893]
["bitfinex","SOLUSD",1749839010827,3.57932478,145.61,145.56,28.40487893]
["bitfinex","SOLUSD",1749839011034,6.5911,145.68,145.6,28.40487893]
["bitfinex","SOLUSD",1749839011252,26.0,145.64,145.62,28.40487893]
["bitfinex","SOLUSD",1749839011732,13.6911,145.68,145.63,28.40487893]
["bitfinex","SOLUSD",1749839011922,13.96451189,145.68,145.65,28.40487893]
["bitfinex","SOLUSD",1749839012117,7.1,145.68,145.65,28.40487893]
["bitfinex","SOLUSD",1749839012327,7.1,145.68,145.6,54.40487893]
["bitfinex","SOLUSD",1749839012533,3.57731386,145.69,145.6,54.40487893]
["bitfinex","SOLUSD",1749839012534,17.15307204,145.75,145.67,28.40487893]
["bitfinex","SOLUSD",1749839012736,30.04967893,145.76,145.71,28.40487893]
["bitfinex","SOLUSD",1749839012906,30.04967893,145.76,145.64,6.5152]
["bitfinex","SOLUSD",1749839012907,3.57591851,145.74,145.64,6.65736157]
["bitfinex","SOLUSD",1749839013111,31.98079744,145.74,145.64,6.5152]
["bitfinex","SOLUSD",1749839013430,3.57591851,145.74,145.7,28.40487893]
["bitfinex","SOLUSD",1749839013627,6.86200507,145.73,145.7,28.40487893]
["bitfinex","SOLUSD",1749839013936,6.86200507,145.73,145.69,28.40487893]
["bitfinex","SOLUSD",1749839014238,6.86200507,145.73,145.7,28.40487893]
["bitfinex","SOLUSD",1749839014429,6.86200507,145.73,145.67,6.86478699]
["bitfinex","SOLUSD",1749839014607,18.64964886,145.72,145.64,6.5152]
["bitfinex","SOLUSD",1749839014805,47.05452779,145.72,145.64,6.5152]
["bitfinex","SOLUSD",1749839015044,28.40487893,145.7,145.65,28.40487893]
["bitfinex","SOLUSD",1749839015224,18.933972,145.69,145.64,28.40487893]
["bitfinex","SOLUSD",1749839015421,28.40487893,145.7,145.65,28.40487893]
["bitfinex","SOLUSD",1749839015628,18.64964886,145.72,145.69,28.40487893]
["bitfinex","SOLUSD",1749839015830,6.86059275,145.76,145.71,28.40487893]
["bitfinex","SOLUSD",1749839016025,6.86059275,145.76,145.66,32.86530275]
["bitfinex","SOLUSD",1749839016026,18.64964886,145.75,145.66,32.86530275]
["bitfinex","SOLUSD",1749839016534,18.64964886,145.75,145.71,28.40487893]
["bitfinex","SOLUSD",1749839016928,18.64964886,145.75,145.72,28.40487893]
["bitfinex","SOLUSD",1749839017323,25.51071871,145.75,145.72,28.40487893]
["bitfinex","SOLUSD",1749839017530,18.64964886,145.77,145.68,0.14216157]
["bitfinex","SOLUSD",1749839017918,28.40487893,145.76,145.67,24.02691013]
["bitfinex","SOLUSD",1749839018125,28.40487893,145.76,145.71,28.40487893]
["bitfinex","SOLUSD",1749839018534,28.68920207,145.73,145.68,28.40487893]
["bitfinex","SOLUSD",1749839018717,28.68920207,145.73,145.65,28.40487893]
["bitfinex","SOLUSD",1749839018718,28.40487893,145.7,145.65,28.40487893]
["bitfinex","SOLUSD",1749839018916,35.26851778,145.7,145.65,28.40487893]
["bitfinex","SOLUSD",1749839019325,28.40487893,145.69,145.64,28.40487893]
["bitfinex","SOLUSD",1749839019539,6.86363885,145.7,145.64,28.40487893]
["bitfinex","SOLUSD",1749839019740,28.40487893,145.69,145.64,28.40487893]
["bitfinex","SOLUSD",1749839020324,35.26878906,145.69,145.64,28.40487893]
["bitfinex","SOLUSD",1749839020736,28.40487893,145.68,145.63,28.40487893]
["bitfinex","SOLUSD",1749839020939,6.86391013,145.69,145.62,35.27193205]
["bitfinex","SOLUSD",1749839020940,28.40487893,145.67,145.62,35.27193205]
["bitfinex","SOLUSD",1749839021136,6.86391013,145.69,145.62,6.86705312]
["bitfinex","SOLUSD",1749839021340,28.40487893,145.68,145.63,28.40487893]
["bitfinex","SOLUSD",1749839021820,28.40487893,145.68,145.63,35.27145216]
["bitfinex","SOLUSD",1749839022165,28.40487893,145.69,145.64,28.40487893]
["bitfinex","SOLUSD",1749839022332,35.26881705,145.69,145.64,28.40487893]
["bitfinex","SOLUSD",1749839022648,28.68920207,145.69,145.64,28.40487893]
["bitfinex","SOLUSD",1749839023743,28.40487893,145.68,145.63,35.27145216]
["bitfinex","SOLUSD",1749839024039,28.40487893,145.67,145.62,35.27190473]
["bitfinex","SOLUSD",1749839025230,28.40487893,145.67,145.62,35.27202544]
["bitfinex","SOLUSD",1749839025629,0.14216157,145.7,145.64,28.40487893]
["bitfinex","SOLUSD",1749839025834,18.933972,145.69,145.65,28.40487893]
["bitfinex","SOLUSD",1749839026142,47.33885093,145.69,145.65,28.40487893]
["bitfinex","SOLUSD",1749839026338,33.06,145.71,145.65,28.40487893]
["bitfinex","SOLUSD",1749839026527,33.06,145.71,145.67,28.40487893]
["bitfinex","SOLUSD",1749839027032,47.33885093,145.7,145.66,28.40487893]
["bitfinex","SOLUSD",1749839027233,18.64964886,145.7,145.66,28.40487893]
["bitfinex","SOLUSD",1749839027553,47.05452779,145.7,145.66,28.40487893]
["bitfinex","SOLUSD",1749839027749,53.91809494,145.7,145.66,28.40487893]
["bitfinex","SOLUSD",1749839027939,0.28432314,145.69,145.63,6.86657198]
["bitfinex","SOLUSD",1749839028244,47.33885093,145.69,145.65,28.40487893]
["bitfinex","SOLUSD",1749839028621,19.07613357,145.69,145.65,28.40487893]
["bitfinex","SOLUSD",1749839029040,19.07613357,145.69,145.61,8.43860985]
["bitfinex","SOLUSD",1749839029254,25.94038227,145.69,145.61,8.43860985]
["bitfinex","SOLUSD",1749839029550,0.28432314,145.69,145.68,28.40487893]
["bitfinex","SOLUSD",1749839030428,18.64964886,145.7,145.68,28.40487893]
["bitfinex","SOLUSD",1749839030631,33.06,145.71,145.69,28.40487893]
["bitfinex","SOLUSD",1749839031552,39.92322829,145.71,145.69,28.40487893]
["bitfinex","SOLUSD",1749839031758,18.933972,145.7,145.67,28.40487893]
["bitfinex","SOLUSD",1749839032128,0.14216157,145.73,145.69,28.40487893]
["bitfinex","SOLUSD",1749839032336,0.14216157,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839032529,26.28432314,145.72,145.71,28.40487893]
["bitfinex","SOLUSD",1749839032928,18.64964886,145.75,145.71,28.40487893]
["bitfinex","SOLUSD",1749839033149,7.06,145.76,145.74,28.40487893]
["bitfinex","SOLUSD",1749839033332,7.06,145.76,145.75,28.40487893]
["bitfinex","SOLUSD",1749839033739,7.06,145.76,145.75,35.26594239]
["bitfinex","SOLUSD",1749839033947,7.06,145.76,145.75,28.40487893]
["bitfinex","SOLUSD",1749839034146,7.06,145.76,145.75,35.26594239]
["bitfinex","SOLUSD",1749839034342,7.06,145.76,145.75,28.40487893]
["bitfinex","SOLUSD",1749839034549,7.06,145.76,145.74,6.86141868]
["bitfinex","SOLUSD",1749839034758,7.06,145.76,145.75,28.40487893]
["bitfinex","SOLUSD",1749839035453,1.4365475,145.8,145.74,6.86141868]
["bitfinex","SOLUSD",1749839035668,27.22931331,145.8,145.79,28.40487893]
["bitfinex","SOLUSD",1749839035848,20.08619636,145.8,145.79,28.40487893]
["bitfinex","SOLUSD",1749839036373,20.08619636,145.8,145.78,28.40487893]
["bitfinex","SOLUSD",1749839036569,18.933972,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1749839036860,0.28432314,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1749839037041,18.933972,145.78,145.77,28.40487893]
["bitfinex","SOLUSD",1749839037632,7.14397466,145.78,145.77,28.40487893]
["bitfinex","SOLUSD",1749839037855,1.4365475,145.8,145.77,28.40487893]
["bitfinex","SOLUSD",1749839038155,1.4365475,145.8,145.75,30.46122212]
["bitfinex","SOLUSD",1749839038355,1.4365475,145.8,145.79,28.40487893]
["bitfinex","SOLUSD",1749839039954,1.4365475,145.8,145.79,35.26405994]
["bitfinex","SOLUSD",1749839040462,1.4365475,145.8,145.79,28.40487893]
["bitfinex","SOLUSD",1749839040665,1.4365475,145.8,145.72,27.5768]
["bitfinex","SOLUSD",1749839040836,18.64964886,145.79,145.75,28.40487893]
["bitfinex","SOLUSD",1749839041038,0.28432314,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1749839041244,0.42648471,145.78,145.74,28.40487893]
["bitfinex","SOLUSD",1749839041768,18.933972,145.76,145.74,28.40487893]
["bitfinex","SOLUSD",1749839042748,2.52979648,145.75,145.73,28.40487893]
["bitfinex","SOLUSD",1749839043061,18.933972,145.76,145.69,6.86381031]
["bitfinex","SOLUSD",1749839043261,18.933972,145.74,145.71,28.40487893]
["bitfinex","SOLUSD",1749839043451,21.46383813,145.74,145.71,28.40487893]
["bitfinex","SOLUSD",1749839043649,18.933972,145.72,145.7,28.40487893]
["bitfinex","SOLUSD",1749839043967,18.933972,145.72,145.68,28.40487893]
["bitfinex","SOLUSD",1749839044268,21.46331032,145.71,145.68,28.40487893]
["bitfinex","SOLUSD",1749839044579,18.933972,145.71,145.68,28.40487893]
["bitfinex","SOLUSD",1749839044934,0.28432314,145.71,145.65,6.86574974]
["bitfinex","SOLUSD",1749839045162,0.28432314,145.71,145.68,28.40487893]
["bitfinex","SOLUSD",1749839045675,6.86341798,145.7,145.65,6.8657127]
["bitfinex","SOLUSD",1749839045850,0.28432314,145.69,145.65,28.40487893]
["bitfinex","SOLUSD",1749839046268,47.4810125,145.69,145.61,6.86759076]
["bitfinex","SOLUSD",1749839046438,26.14216157,145.72,145.61,6.86759076]
["bitfinex","SOLUSD",1749839046439,2.52928659,145.68,145.61,24.03674123]
["bitfinex","SOLUSD",1749839046645,26.0,145.72,145.67,28.40487893]
["bitfinex","SOLUSD",1749839046962,2.52919273,145.71,145.64,26.0]
["bitfinex","SOLUSD",1749839047148,2.52909509,145.71,145.7,28.40487893]
["bitfinex","SOLUSD",1749839047349,25.68964886,145.73,145.7,28.40487893]
["bitfinex","SOLUSD",1749839047659,7.04,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1749839047967,2.52924146,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749839048148,2.52924102,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749839048348,7.04,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1749839048559,7.04,145.73,145.72,28.40487893]
["bitfinex","SOLUSD",1749839048786,9.56938467,145.73,145.72,28.40487893]
["bitfinex","SOLUSD",1749839048978,13.90200507,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839049179,16.43140637,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839049371,7.04,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839049879,9.56829446,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839050084,9.56830354,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839050590,9.56832531,145.73,145.72,28.40487893]
["bitfinex","SOLUSD",1749839050765,9.56801027,145.73,145.72,28.40487893]
["bitfinex","SOLUSD",1749839050967,16.43001534,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839051163,16.4299665,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839051466,7.04,145.73,145.71,28.40487893]
["bitfinex","SOLUSD",1749839051676,6.85918101,145.79,145.72,28.40487893]
["bitfinex","SOLUSD",1749839051981,18.933972,145.75,145.74,28.40487893]
["bitfinex","SOLUSD",1749839052207,21.17794372,145.75,145.72,28.40487893]
["bitfinex","SOLUSD",1749839052390,26.0,145.77,145.74,28.40487893]
["bitfinex","SOLUSD",1749839052688,25.50924203,145.79,145.76,28.40487893]
["bitfinex","SOLUSD",1749839052892,21.4626709,145.78,145.77,28.40487893]
["bitfinex","SOLUSD",1749839053053,18.933972,145.78,145.77,28.40487893]
["bitfinex","SOLUSD",1749839053259,21.17821025,145.78,145.77,28.40487893]
["bitfinex","SOLUSD",1749839053463,21.17821104,145.78,145.77,28.40487893]
["bitfinex","SOLUSD",1749839053680,21.17821104,145.78,145.7,54.40487893]
["bitfinex","SOLUSD",1749839053681,21.46255843,145.78,145.7,54.40487893]
["bitfinex","SOLUSD",1749839053888,2.52858643,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1749839054188,18.933972,145.76,145.69,7.908]
["bitfinex","SOLUSD",1749839054376,47.33885093,145.76,145.71,28.40487893]
["bitfinex","SOLUSD",1749839054581,18.933972,145.74,145.68,6.86424513]
["bitfinex","SOLUSD",1749839054780,18.933972,145.74,145.72,28.40487893]
["bitfinex","SOLUSD",1749839055089,0.28432314,145.74,145.7,28.40487893]
["bitfinex","SOLUSD",1749839055260,18.933972,145.72,145.7,28.40487893]
["bitfinex","SOLUSD",1749839055464,18.64964886,145.72,145.7,28.40487893]
["bitfinex","SOLUSD",1749839055956,0.28432314,145.73,145.7,28.40487893]
["bitfinex","SOLUSD",1749839056163,6.86270716,145.72,145.7,28.40487893]
["bitfinex","SOLUSD",1749839056358,0.28432314,145.73,145.7,28.40487893]
["bitfinex","SOLUSD",1749839056565,0.28432314,145.71,145.65,33.7293]
["bitfinex","SOLUSD",1749839056867,18.64964886,145.7,145.67,28.40487893]
["bitfinex","SOLUSD",1749839057288,0.28432314,145.71,145.68,28.40487893]
["bitfinex","SOLUSD",1749839058691,18.64964886,145.7,145.68,28.40487893]
["bitfinex","SOLUSD",1749839059404,28.40487893,145.73,145.68,28.40487893]
["bitfinex","SOLUSD",1749839059720,54.34317601,145.73,145.68,28.40487893]
["bitfinex","SOLUSD",1749839060079,18.79181043,145.7,145.66,28.40487893]
["bitfinex","SOLUSD",1749839060270,18.79181043,145.7,145.67,28.40487893]
["bitfinex","SOLUSD",1749839060486,18.79181043,145.7,145.68,28.40487893]
["bitfinex","SOLUSD",1749839060774,25.65531772,145.7,145.67,28.40487893]
["bitfinex","SOLUSD",1749839060976,0.14216157,145.69,145.65,28.40487893]
["bitfinex","SOLUSD",1749839061181,0.14216157,145.69,145.63,6.86653992]
["bitfinex","SOLUSD",1749839061491,0.14216157,145.69,145.66,28.40487893]
["bitfinex","SOLUSD",1749839061695,0.14216157,145.69,145.63,6.86653992]
["bitfinex","SOLUSD",1749839061859,0.14216157,145.69,145.61,51.30228121]
["bitfinex","SOLUSD",1749839061860,18.79181043,145.68,145.65,28.40487893]
["bitfinex","SOLUSD",1749839062495,6.86483146,145.67,145.64,28.40487893]
["bitfinex","SOLUSD",1749839063265,47.33885093,145.66,145.61,28.40487893]
["bitfinex","SOLUSD",1749839063464,6.86483146,145.67,145.6,28.40487893]
["bitfinex","SOLUSD",1749839063465,18.933972,145.64,145.6,28.40487893]
["bitfinex","SOLUSD",1749839063768,0.28432314,145.64,145.6,28.40487893]
["bitfinex","SOLUSD",1749839064265,0.28432314,145.64,145.61,28.40487893]
["bitfinex","SOLUSD",1749839064465,0.28432314,145.64,145.57,15.0227813]
["bitfinex","SOLUSD",1749839064466,0.28432314,145.64,145.62,28.40487893]
["bitfinex","SOLUSD",1749839064988,7.15062543,145.64,145.61,28.40487893]
["bitfinex","SOLUSD",1749839065191,7.15062543,145.64,145.58,6.86896183]
["bitfinex","SOLUSD",1749839065398,7.15062543,145.64,145.6,28.40487893]
["bitfinex","SOLUSD",1749839067689,54.20515322,145.64,145.6,28.40487893]
["bitfinex","SOLUSD",1749839067899,54.20515322,145.64,145.59,28.40487893]
["bitfinex","SOLUSD",1749839068274,54.20515322,145.64,145.6,28.40487893]
["bitfinex","SOLUSD",1749839068494,54.20515322,145.64,145.59,28.40487893]
["bitfinex","SOLUSD",1749839068792,54.20515322,145.64,145.56,6.86996502]
["bitfinex","SOLUSD",1749839068793,18.64964886,145.61,145.56,6.86996502]
["bitfinex","SOLUSD",1749839069100,0.28432314,145.6,145.57,28.40487893]
["bitfinex","SOLUSD",1749839069286,0.28432314,145.6,145.58,28.40487893]
["bitfinex","SOLUSD",1749839070487,18.64964886,145.62,145.59,28.40487893]
["bitfinex","SOLUSD",1749839070990,25.51685776,145.62,145.59,28.40487893]
["bitfinex","SOLUSD",1749839071196,0.28432314,145.61,145.58,28.40487893]
["bitfinex","SOLUSD",1749839071603,0.28432314,145.61,145.57,28.40487893]
["bitfinex","SOLUSD",1749839072099,7.15233186,145.61,145.57,28.40487893]
["bitfinex","SOLUSD",1749839072475,18.64964886,145.6,145.56,28.40487893]
["bitfinex","SOLUSD",1749839072797,7.15233186,145.61,145.57,28.40487893]
["bitfinex","SOLUSD",1749839073000,7.15233186,145.61,145.55,6.87020669]
["bitfinex","SOLUSD",1749839073001,0.28432314,145.61,145.58,28.40487893]
["bitfinex","SOLUSD",1749839073298,18.64964886,145.62,145.6,28.40487893]
["bitfinex","SOLUSD",1749839073681,7.04,145.63,145.61,28.40487893]
["bitfinex","SOLUSD",1749839074202,7.04,145.63,145.62,28.40487893]
["bitfinex","SOLUSD",1749839074992,7.04,145.63,145.58,43.17157525]
["bitfinex","SOLUSD",1749839074993,7.04,145.63,145.61,28.40487893]
["bitfinex","SOLUSD",1749839075200,7.04,145.63,145.62,28.40487893]
["bitfinex","SOLUSD",1749839076572,7.04,145.63,145.62,35.2720675]
["bitfinex","SOLUSD",1749839076776,7.04,145.63,145.62,28.40487893]
["bitfinex","SOLUSD",1749839077177,7.04,145.63,145.62,35.2720675]
["bitfinex","SOLUSD",1749839077388,7.04,145.63,145.62,28.40487893]
["bitfinex","SOLUSD",1749839080395,7.04,145.63,145.62,35.2720675]
["bitfinex","SOLUSD",1749839082503,18.64964886,145.67,145.62,35.2720675]
["bitfinex","SOLUSD",1749839082809,18.64964886,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839083006,53.91943341,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839083917,18.64964886,145.67,145.63,35.27158381]
["bitfinex","SOLUSD",1749839084213,53.91954343,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839084611,18.64964886,145.67,145.63,35.27149459]
["bitfinex","SOLUSD",1749839084807,25.51449802,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839085711,18.64964886,145.67,145.64,28.40487893]
["bitfinex","SOLUSD",1749839086012,18.64964886,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839086691,25.51455512,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839087810,18.933972,145.66,145.58,43.17263407]
["bitfinex","SOLUSD",1749839087996,18.933972,145.66,145.62,28.40487893]
["bitfinex","SOLUSD",1749839088402,47.33885093,145.66,145.62,28.40487893]
["bitfinex","SOLUSD",1749839089529,18.933972,145.66,145.62,28.40487893]
["bitfinex","SOLUSD",1749839090022,6.86577411,145.65,145.61,28.40487893]
["bitfinex","SOLUSD",1749839090205,18.933972,145.64,145.6,28.40487893]
["bitfinex","SOLUSD",1749839091326,25.80036135,145.64,145.6,28.40487893]
["bitfinex","SOLUSD",1749839092026,0.28432314,145.64,145.61,28.40487893]
["bitfinex","SOLUSD",1749839092523,18.64964886,145.64,145.61,28.40487893]
["bitfinex","SOLUSD",1749839092725,18.64964886,145.64,145.62,28.40487893]
["bitfinex","SOLUSD",1749839093023,7.15014745,145.65,145.62,28.40487893]
["bitfinex","SOLUSD",1749839093425,7.15014745,145.65,145.61,28.40487893]
["bitfinex","SOLUSD",1749839093625,25.51458949,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839093814,6.86494063,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839094124,18.64964886,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839094496,18.64964886,145.68,145.66,28.40487893]
["bitfinex","SOLUSD",1749839094728,18.64964886,145.68,145.65,28.40487893]
["bitfinex","SOLUSD",1749839095327,18.64964886,145.68,145.62,6.6654]
["bitfinex","SOLUSD",1749839095524,25.51417887,145.68,145.64,28.40487893]
["bitfinex","SOLUSD",1749839095832,25.51417887,145.68,145.65,28.40487893]
["bitfinex","SOLUSD",1749839096725,25.51417887,145.68,145.64,28.40487893]
["bitfinex","SOLUSD",1749839097302,0.28432314,145.67,145.63,28.40487893]
["bitfinex","SOLUSD",1749839097934,18.933972,145.67,145.64,28.40487893]
["bitfinex","SOLUSD",1749839098096,18.933972,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1749839098097,18.933972,145.65,145.61,28.40487893]
["bitfinex","SOLUSD",1749839098300,47.33885093,145.65,145.61,28.40487893]
["bitfinex","SOLUSD",1749839098709,6.86766018,145.61,145.58,28.40487893]
["bitfinex","SOLUSD",1749839098908,6.86766018,145.61,145.57,28.40487893]
["bitfinex","SOLUSD",1749839099110,6.86766018,145.61,145.55,28.40487893]
["bitfinex","SOLUSD",1749839099111,47.33885093,145.6,145.55,28.40487893]
["bitfinex","SOLUSD",1749839100344,6.86860361,145.59,145.55,28.40487893]
["bitfinex","SOLUSD",1749839100553,18.933972,145.58,145.54,28.40487893]
["bitfinex","SOLUSD",1749839100708,47.33885093,145.56,145.5,8.45839761]
["bitfinex","SOLUSD",1749839101034,18.933972,145.56,145.53,28.40487893]
["bitfinex","SOLUSD",1749839101220,18.64964886,145.58,145.54,28.40487893]
["bitfinex","SOLUSD",1749839101839,0.28432314,145.57,145.53,28.40487893]
["bitfinex","SOLUSD",1749839102200,0.28432314,145.57,145.5,8.45839761]
["bitfinex","SOLUSD",1749839102201,18.64964886,145.56,145.52,28.40487893]
["bitfinex","SOLUSD",1749839102420,18.933972,145.55,145.52,28.40487893]
["bitfinex","SOLUSD",1749839103014,28.40487893,145.58,145.53,28.40487893]
["bitfinex","SOLUSD",1749839103227,18.933972,145.57,145.54,28.40487893]
["bitfinex","SOLUSD",1749839103422,18.933972,145.59,145.55,28.40487893]
["bitfinex","SOLUSD",1749839103617,21.45986206,145.59,145.56,28.40487893]
["bitfinex","SOLUSD",1749839103815,54.20745926,145.59,145.51,6.87225286]
["bitfinex","SOLUSD",1749839104011,0.28432314,145.55,145.52,28.40487893]
["bitfinex","SOLUSD",1749839104333,7.15499885,145.55,145.51,28.40487893]
["bitfinex","SOLUSD",1749839104773,7.15499885,145.55,145.49,28.40487893]
["bitfinex","SOLUSD",1749839104774,0.28432314,145.53,145.49,28.40487893]
["bitfinex","SOLUSD",1749839104926,18.933972,145.51,145.47,28.40487893]
["bitfinex","SOLUSD",1749839105122,28.40487893,145.53,145.48,28.40487893]
["bitfinex","SOLUSD",1749839105342,18.933972,145.53,145.49,28.40487893]
["bitfinex","SOLUSD",1749839106340,47.33885093,145.53,145.49,28.40487893]
["bitfinex","SOLUSD",1749839106507,25.80568333,145.53,145.47,6.87413343]
["bitfinex","SOLUSD",1749839106703,25.80568333,145.53,145.48,28.40487893]
["bitfinex","SOLUSD",1749839106704,18.933972,145.51,145.48,28.40487893]
["bitfinex","SOLUSD",1749839107837,18.933972,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839108007,18.933972,145.52,145.48,28.40487893]
["bitfinex","SOLUSD",1749839108934,47.33885093,145.52,145.48,28.40487893]
["bitfinex","SOLUSD",1749839109123,18.933972,145.5,145.47,28.40487893]
["bitfinex","SOLUSD",1749839109324,28.40487893,145.52,145.48,28.40487893]
["bitfinex","SOLUSD",1749839109515,18.933972,145.52,145.48,28.40487893]
["bitfinex","SOLUSD",1749839110050,0.28432314,145.52,145.48,28.40487893]
["bitfinex","SOLUSD",1749839110334,28.68920207,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1749839110546,28.40487893,145.49,145.44,28.40487893]
["bitfinex","SOLUSD",1749839110744,18.933972,145.48,145.44,28.40487893]
["bitfinex","SOLUSD",1749839111037,18.933972,145.48,145.42,1.654]
["bitfinex","SOLUSD",1749839111038,0.28432314,145.48,145.45,28.40487893]
["bitfinex","SOLUSD",1749839111247,0.28432314,145.48,145.42,1.654]
["bitfinex","SOLUSD",1749839111556,18.64964886,145.47,145.44,28.40487893]
["bitfinex","SOLUSD",1749839112350,25.52394621,145.47,145.44,28.40487893]
["bitfinex","SOLUSD",1749839112542,18.64964886,145.45,145.41,28.40487893]
["bitfinex","SOLUSD",1749839112710,0.28432314,145.44,145.41,28.40487893]
["bitfinex","SOLUSD",1749839114415,47.33885093,145.44,145.39,28.40487893]
["bitfinex","SOLUSD",1749839114924,47.33885093,145.42,145.37,28.40487893]
["bitfinex","SOLUSD",1749839115119,18.933972,145.42,145.38,28.40487893]
["bitfinex","SOLUSD",1749839115721,18.933972,145.4,145.34,8.54558403]
["bitfinex","SOLUSD",1749839115924,25.81162991,145.4,145.36,28.40487893]
["bitfinex","SOLUSD",1749839116147,0.28432314,145.4,145.37,28.40487893]
["bitfinex","SOLUSD",1749839116355,7.02,145.42,145.39,28.40487893]
["bitfinex","SOLUSD",1749839116528,7.02,145.46,145.41,28.40487893]
["bitfinex","SOLUSD",1749839116736,25.66964886,145.46,145.45,28.40487893]
["bitfinex","SOLUSD",1749839116931,25.66964886,145.46,145.38,6.5191]
["bitfinex","SOLUSD",1749839117132,18.64964886,145.45,145.38,6.5191]
["bitfinex","SOLUSD",1749839117447,0.28432314,145.44,145.41,28.40487893]
["bitfinex","SOLUSD",1749839117642,0.28432314,145.44,145.42,28.40487893]
["bitfinex","SOLUSD",1749839118827,7.16013631,145.44,145.42,28.40487893]
["bitfinex","SOLUSD",1749839119335,7.16013631,145.44,145.41,28.40487893]
["bitfinex","SOLUSD",1749839119926,7.16013631,145.44,145.36,6.87947165]
["bitfinex","SOLUSD",1749839120155,0.28432314,145.42,145.39,28.40487893]
["bitfinex","SOLUSD",1749839120333,6.87539036,145.45,145.41,28.40487893]
["bitfinex","SOLUSD",1749839120522,25.66964886,145.46,145.44,28.40487893]
["bitfinex","SOLUSD",1749839120723,7.02,145.46,145.45,28.40487893]
["bitfinex","SOLUSD",1749839122560,7.02,145.46,145.45,35.28009378]
["bitfinex","SOLUSD",1749839122856,6.87210105,145.52,145.45,35.28009378]
["bitfinex","SOLUSD",1749839123023,6.87210105,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839123223,6.87210105,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1749839123447,6.87210105,145.52,145.5,28.40487893]
["bitfinex","SOLUSD",1749839123855,6.87210105,145.52,145.43,24.06652145]
["bitfinex","SOLUSD",1749839124057,6.87210105,145.52,145.5,28.40487893]
["bitfinex","SOLUSD",1749839124535,6.87210105,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839124749,6.87210105,145.52,145.42,6.6376]
["bitfinex","SOLUSD",1749839124750,0.28432314,145.48,145.42,6.6376]
["bitfinex","SOLUSD",1749839124943,0.28432314,145.48,145.44,28.40487893]
["bitfinex","SOLUSD",1749839125154,0.28432314,145.48,145.46,28.40487893]
["bitfinex","SOLUSD",1749839125329,0.28432314,145.48,145.47,28.40487893]
["bitfinex","SOLUSD",1749839125528,26.0,145.48,145.47,28.40487893]
["bitfinex","SOLUSD",1749839125743,26.0,145.48,145.44,28.40487893]
["bitfinex","SOLUSD",1749839125959,6.87474219,145.46,145.43,28.40487893]
["bitfinex","SOLUSD",1749839126161,6.87474219,145.46,145.44,28.40487893]
["bitfinex","SOLUSD",1749839126550,26.0,145.49,145.45,28.40487893]
["bitfinex","SOLUSD",1749839126758,6.8723799,145.51,145.48,28.40487893]
["bitfinex","SOLUSD",1749839127054,44.79181043,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839127055,51.52174369,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839127433,0.28432314,145.51,145.49,28.40487893]
["bitfinex","SOLUSD",1749839127972,44.64964886,145.52,145.5,28.40487893]
["bitfinex","SOLUSD",1749839128126,51.5215775,145.52,145.5,28.40487893]
["bitfinex","SOLUSD",1749839128326,44.64964886,145.52,145.5,28.40487893]
["bitfinex","SOLUSD",1749839129231,51.52160273,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839129941,51.52160273,145.52,145.5,28.40487893]
["bitfinex","SOLUSD",1749839130652,26.0,145.52,145.5,28.40487893]
["bitfinex","SOLUSD",1749839130834,17.47280334,145.53,145.51,28.40487893]
["bitfinex","SOLUSD",1749839131250,13.89163298,145.53,145.51,28.40487893]
["bitfinex","SOLUSD",1749839131459,18.933972,145.52,145.46,6.8746686]
["bitfinex","SOLUSD",1749839131750,18.933972,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839132144,25.80598135,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839132341,13.8914388,145.53,145.5,28.40487893]
["bitfinex","SOLUSD",1749839133334,18.933972,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839133757,16.433972,145.52,145.5,28.40487893]
["bitfinex","SOLUSD",1749839133934,13.8914388,145.53,145.5,28.40487893]
["bitfinex","SOLUSD",1749839135056,7.02,145.53,145.52,28.40487893]
["bitfinex","SOLUSD",1749839135565,7.02,145.53,145.48,1.6561]
["bitfinex","SOLUSD",1749839135864,7.02,145.53,145.49,28.40487893]
["bitfinex","SOLUSD",1749839135865,13.89143544,145.53,145.49,28.40487893]
["bitfinex","SOLUSD",1749839136637,13.89143544,145.53,145.46,6.87444783]
["bitfinex","SOLUSD",1749839136838,6.8723799,145.51,145.49,28.40487893]
["bitfinex","SOLUSD",1749839137055,25.52171146,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839138242,13.89156734,145.53,145.5,28.40487893]
["bitfinex","SOLUSD",1749839139341,18.64964886,145.52,145.49,28.40487893]
["bitfinex","SOLUSD",1749839139538,47.05452779,145.52,145.44,8.46740912]
["bitfinex","SOLUSD",1749839139744,18.64964886,145.5,145.47,28.40487893]
["bitfinex","SOLUSD",1749839139950,13.89156734,145.53,145.49,28.40487893]
["bitfinex","SOLUSD",1749839140157,7.02,145.53,145.52,28.40487893]
["bitfinex","SOLUSD",1749839143057,7.02,145.53,145.47,24.20210519]
["bitfinex","SOLUSD",1749839143243,7.02,145.53,145.52,28.40487893]
["bitfinex","SOLUSD",1749839144573,18.64964886,145.59,145.52,28.40487893]
["bitfinex","SOLUSD",1749839144869,18.64964886,145.59,145.57,28.40487893]
["bitfinex","SOLUSD",1749839145342,25.51828074,145.59,145.57,28.40487893]
["bitfinex","SOLUSD",1749839145548,25.51827403,145.59,145.57,28.40487893]
["bitfinex","SOLUSD",1749839145769,26.0,145.58,145.57,28.40487893]
["bitfinex","SOLUSD",1749839146156,18.64964886,145.6,145.57,28.40487893]
["bitfinex","SOLUSD",1749839146357,18.64964886,145.6,145.59,28.40487893]
["bitfinex","SOLUSD",1749839146753,18.64964886,145.6,145.57,28.40487893]
["bitfinex","SOLUSD",1749839147355,25.51798905,145.6,145.57,28.40487893]
["bitfinex","SOLUSD",1749839147562,13.86777078,145.61,145.59,28.40487893]
["bitfinex","SOLUSD",1749839148472,13.86777078,145.61,145.58,28.40487893]
["bitfinex","SOLUSD",1749839148671,13.86777078,145.61,145.57,28.40487893]
["bitfinex","SOLUSD",1749839148861,13.86777078,145.61,145.59,28.40487893]
["bitfinex","SOLUSD",1749839149062,13.86777078,145.61,145.52,6.87190764]
["bitfinex","SOLUSD",1749839149246,13.86777078,145.61,145.59,28.40487893]
["bitfinex","SOLUSD",1749839149452,7.0,145.61,145.6,28.40487893]
["bitfinex","SOLUSD",1749839152362,18.64964886,145.6,145.52,1.6214]
["bitfinex","SOLUSD",1749839152674,18.64964886,145.6,145.5,12.98414198]
["bitfinex","SOLUSD",1749839152675,54.40487893,145.57,145.5,12.98414198]
["bitfinex","SOLUSD",1749839152867,28.40487893,145.56,145.5,12.98414198]
["bitfinex","SOLUSD",1749839153066,26.0,145.57,145.53,28.40487893]
["bitfinex","SOLUSD",1749839153374,26.0,145.57,145.5,12.98414198]
["bitfinex","SOLUSD",1749839153375,26.0,145.57,145.54,28.40487893]
["bitfinex","SOLUSD",1749839153763,26.0,145.57,145.55,28.40487893]
["bitfinex","SOLUSD",1749839154086,7.15302091,145.59,145.56,28.40487893]
["bitfinex","SOLUSD",1749839154374,35.55789984,145.59,145.54,28.40487893]
["bitfinex","SOLUSD",1749839154551,7.15302091,145.59,145.55,28.40487893]
["bitfinex","SOLUSD",1749839155676,35.55789984,145.59,145.54,28.40487893]
["bitfinex","SOLUSD",1749839156769,35.55789984,145.59,145.55,28.40487893]
["bitfinex","SOLUSD",1749839156972,7.15302091,145.59,145.55,28.40487893]
["bitfinex","SOLUSD",1749839158088,7.15302091,145.59,145.51,6.8723799]
["bitfinex","SOLUSD",1749839158389,35.55789984,145.59,145.54,28.40487893]
["bitfinex","SOLUSD",1749839158586,18.64964886,145.58,145.54,28.40487893]
["bitfinex","SOLUSD",1749839159665,25.51892937,145.58,145.54,28.40487893]
["bitfinex","SOLUSD",1749839160192,0.28432314,145.59,145.56,28.40487893]
["bitfinex","SOLUSD",1749839160391,33.0,145.61,145.58,28.40487893]
["bitfinex","SOLUSD",1749839160594,28.5470405,145.59,145.51,32.8723799]
["bitfinex","SOLUSD",1749839160902,0.14216157,145.59,145.55,28.40487893]
["bitfinex","SOLUSD",1749839161066,0.14216157,145.59,145.51,50.05332966]
["bitfinex","SOLUSD",1749839161476,33.0,145.61,145.57,28.40487893]
["bitfinex","SOLUSD",1749839161696,7.0,145.61,145.59,28.40487893]
["bitfinex","SOLUSD",1749839161992,26.0,145.6,145.58,28.40487893]
["bitfinex","SOLUSD",1749839162685,7.0,145.61,145.59,28.40487893]
["bitfinex","SOLUSD",1749839162889,7.0,145.61,145.6,28.40487893]
["bitfinex","SOLUSD",1749839163784,3.57842287,145.65,145.6,35.27301079]
["bitfinex","SOLUSD",1749839163970,18.64964886,145.65,145.62,28.40487893]
["bitfinex","SOLUSD",1749839164969,47.05452779,145.63,145.55,1.5601]
["bitfinex","SOLUSD",1749839165169,0.28432314,145.62,145.58,28.40487893]
["bitfinex","SOLUSD",1749839165599,0.28432314,145.62,145.59,28.40487893]
["bitfinex","SOLUSD",1749839165804,28.68920207,145.62,145.57,28.40487893]
["bitfinex","SOLUSD",1749839166173,7.15194778,145.62,145.58,28.40487893]
["bitfinex","SOLUSD",1749839166493,7.15194778,145.62,145.59,28.40487893]
["bitfinex","SOLUSD",1749839167323,25.51641234,145.63,145.6,28.40487893]
["bitfinex","SOLUSD",1749839167596,28.40487893,145.61,145.55,8.43039549]
["bitfinex","SOLUSD",1749839167893,28.68920207,145.62,145.58,28.40487893]
["bitfinex","SOLUSD",1749839168096,18.64964886,145.61,145.55,8.43039549]
["bitfinex","SOLUSD",1749839168288,18.64964886,145.61,145.57,28.40487893]
["bitfinex","SOLUSD",1749839168506,6.86813186,145.6,145.55,8.43039549]
["bitfinex","SOLUSD",1749839168703,6.86813186,145.6,145.55,1.5601]
["bitfinex","SOLUSD",1749839169010,6.86813186,145.6,145.56,28.40487893]
["bitfinex","SOLUSD",1749839169395,6.86813186,145.6,145.57,28.40487893]
["bitfinex","SOLUSD",1749839169605,0.28432314,145.62,145.59,28.40487893]
["bitfinex","SOLUSD",1749839170289,0.28432314,145.62,145.58,28.40487893]
["bitfinex","SOLUSD",1749839170290,7.15178296,145.62,145.58,28.40487893]
["bitfinex","SOLUSD",1749839170485,28.40487893,145.61,145.57,28.40487893]
["bitfinex","SOLUSD",1749839170685,18.933972,145.6,145.57,28.40487893]
["bitfinex","SOLUSD",1749839170890,18.933972,145.6,145.54,6.87091437]
["bitfinex","SOLUSD",1749839170891,47.33885093,145.6,145.56,28.40487893]
["bitfinex","SOLUSD",1749839171189,18.933972,145.6,145.56,28.40487893]
["bitfinex","SOLUSD",1749839171405,18.933972,145.6,145.55,6.87041662]
["bitfinex","SOLUSD",1749839171606,18.933972,145.6,145.57,28.40487893]
["bitfinex","SOLUSD",1749839172099,18.933972,145.6,145.56,28.40487893]
["bitfinex","SOLUSD",1749839172390,25.80246161,145.6,145.56,28.40487893]
["bitfinex","SOLUSD",1749839173310,25.80246161,145.6,145.52,6.87171617]
["bitfinex","SOLUSD",1749839173495,38.04069897,145.58,145.53,19.10672697]
["bitfinex","SOLUSD",1749839173815,38.04069897,145.58,145.54,19.10672697]
["bitfinex","SOLUSD",1749839174020,18.933972,145.58,145.54,19.10672697]
["bitfinex","SOLUSD",1749839174228,6.98,145.59,145.56,19.10672697]
["bitfinex","SOLUSD",1749839174514,38.04069897,145.58,145.53,19.10672697]
["bitfinex","SOLUSD",1749839174812,38.04069897,145.56,145.51,20.64472697]
["bitfinex","SOLUSD",1749839174998,38.04069897,145.56,145.51,27.51702837]
["bitfinex","SOLUSD",1749839175196,19.39105011,145.56,145.52,19.10672697]
["bitfinex","SOLUSD",1749839175394,18.64964886,145.53,145.47,1.5294]
["bitfinex","SOLUSD",1749839175595,28.32235033,145.52,145.47,29.85175033]
["bitfinex","SOLUSD",1749839175796,0.28432314,145.52,145.48,28.32235033]
["bitfinex","SOLUSD",1749839176008,46.97199919,145.51,145.46,28.32235033]
["bitfinex","SOLUSD",1749839176519,54.32235033,145.47,145.41,6.87667151]
["bitfinex","SOLUSD",1749839176718,47.25632233,145.46,145.41,35.19902184]
["bitfinex","SOLUSD",1749839176893,26.0,145.47,145.43,28.32235033]
["bitfinex","SOLUSD",1749839177400,18.933972,145.48,145.44,28.32235033]
["bitfinex","SOLUSD",1749839177598,6.98,145.5,145.47,28.32235033]
["bitfinex","SOLUSD",1749839177909,2.54164729,145.49,145.47,28.32235033]
["bitfinex","SOLUSD",1749839178098,35.30235033,145.5,145.41,50.06943679]
["bitfinex","SOLUSD",1749839178408,42.17530354,145.5,145.46,28.32235033]
["bitfinex","SOLUSD",1749839178595,2.54153991,145.49,145.46,28.32235033]
["bitfinex","SOLUSD",1749839178797,6.98,145.5,145.47,28.32235033]
["bitfinex","SOLUSD",1749839179313,6.98,145.5,145.49,28.32235033]
["bitfinex","SOLUSD",1749839179895,6.98,145.5,145.46,1.6413]
["bitfinex","SOLUSD",1749839180201,6.98,145.5,145.49,28.32235033]
["bitfinex","SOLUSD",1749839180599,6.98,145.5,145.48,6.8736885]
["bitfinex","SOLUSD",1749839180799,6.98,145.5,145.49,28.32235033]
["bitfinex","SOLUSD",1749839181513,6.98,145.5,145.46,1.6413]
["bitfinex","SOLUSD",1749839181717,6.98,145.5,145.48,28.32235033]
["bitfinex","SOLUSD",1749839181923,6.98,145.5,145.46,1.6413]
["bitfinex","SOLUSD",1749839182118,6.98,145.5,145.48,28.32235033]
["bitfinex","SOLUSD",1749839182419,13.8529087,145.5,145.47,28.32235033]
["bitfinex","SOLUSD",1749839183008,13.8529087,145.5,145.46,28.32235033]
["bitfinex","SOLUSD",1749839183218,16.39497514,145.5,145.46,28.32235033]
["bitfinex","SOLUSD",1749839183414,18.933972,145.49,145.46,28.32235033]
["bitfinex","SOLUSD",1749839183605,18.933972,145.49,145.47,28.32235033]
["bitfinex","SOLUSD",1749839184692,13.8529087,145.5,145.46,6.87450056]
["bitfinex","SOLUSD",1749839184693,6.98,145.5,145.46,6.87450056]
["bitfinex","SOLUSD",1749839184900,18.933972,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1749839185212,18.933972,145.49,145.47,28.32235033]
["bitfinex","SOLUSD",1749839186056,25.80730789,145.49,145.46,28.32235033]
["bitfinex","SOLUSD",1749839186206,25.80730789,145.49,145.43,6.87603463]
["bitfinex","SOLUSD",1749839186407,25.80730789,145.49,145.45,28.32235033]
["bitfinex","SOLUSD",1749839188110,25.80730789,145.49,145.46,28.32235033]
["bitfinex","SOLUSD",1749839188503,25.80730789,145.49,145.45,28.32235033]
["bitfinex","SOLUSD",1749839188816,25.80730789,145.49,145.44,28.32235033]
["bitfinex","SOLUSD",1749839189009,18.64964886,145.47,145.44,28.32235033]
["bitfinex","SOLUSD",1749839189213,18.933972,145.48,145.46,28.32235033]
["bitfinex","SOLUSD",1749839190024,25.8079007,145.48,145.46,28.32235033]
["bitfinex","SOLUSD",1749839190227,25.8079007,145.48,145.45,28.32235033]
["bitfinex","SOLUSD",1749839190537,25.8079007,145.48,145.43,6.87602637]
["bitfinex","SOLUSD",1749839190704,25.8079007,145.48,145.42,8.40825548]
["bitfinex","SOLUSD",1749839192007,18.933972,145.48,145.42,8.40825548]
["bitfinex","SOLUSD",1749839193529,25.80779066,145.48,145.42,8.40825548]
["bitfinex","SOLUSD",1749839193936,25.80779066,145.48,145.44,28.32235033]
["bitfinex","SOLUSD",1749839194125,54.13014099,145.48,145.43,28.32235033]
["bitfinex","SOLUSD",1749839194863,18.933972,145.46,145.43,28.32235033]
["bitfinex","SOLUSD",1749839195017,18.933972,145.46,145.42,28.32235033]
["bitfinex","SOLUSD",1749839195937,6.87521485,145.45,145.42,28.32235033]
["bitfinex","SOLUSD",1749839197210,25.80998243,145.44,145.4,28.32235033]
["bitfinex","SOLUSD",1749839197412,0.28432314,145.42,145.38,1.5941]
["bitfinex","SOLUSD",1749839197617,0.28432314,145.42,145.38,28.32235033]
["bitfinex","SOLUSD",1749839197811,47.25632233,145.4,145.36,28.32235033]
["bitfinex","SOLUSD",1749839198132,47.25632233,145.4,145.35,28.32235033]
["bitfinex","SOLUSD",1749839198329,18.933972,145.38,145.35,28.32235033]
["bitfinex","SOLUSD",1749839198531,18.933972,145.38,145.36,28.32235033]
["bitfinex","SOLUSD",1749839198728,18.933972,145.38,145.35,28.32235033]
["bitfinex","SOLUSD",1749839199451,18.933972,145.38,145.34,28.32235033]
["bitfinex","SOLUSD",1749839199623,25.81255443,145.38,145.34,28.32235033]
["bitfinex","SOLUSD",1749839200146,54.13490476,145.38,145.33,28.32235033]
["bitfinex","SOLUSD",1749839201728,54.13490476,145.38,145.34,28.32235033]
["bitfinex","SOLUSD",1749839201925,54.13490476,145.38,145.3,1.6124]
["bitfinex","SOLUSD",1749839201926,18.933972,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839202126,18.933972,145.35,145.32,28.32235033]
["bitfinex","SOLUSD",1749839202354,18.933972,145.35,145.33,28.32235033]
["bitfinex","SOLUSD",1749839202742,18.933972,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1749839202938,18.933972,145.36,145.32,28.32235033]
["bitfinex","SOLUSD",1749839203126,54.32235033,145.38,145.33,28.32235033]
["bitfinex","SOLUSD",1749839203330,18.933972,145.37,145.34,28.32235033]
["bitfinex","SOLUSD",1749839203533,18.933972,145.37,145.29,17.20696537]
["bitfinex","SOLUSD",1749839203534,18.933972,145.37,145.33,28.32235033]
["bitfinex","SOLUSD",1749839204050,47.25632233,145.37,145.32,28.32235033]
["bitfinex","SOLUSD",1749839204958,50.84168138,145.37,145.32,28.32235033]
["bitfinex","SOLUSD",1749839205325,47.25632233,145.35,145.28,7.01122762]
["bitfinex","SOLUSD",1749839205541,18.933972,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839205735,18.933972,145.33,145.29,28.32235033]
["bitfinex","SOLUSD",1749839205921,18.933972,145.33,145.28,0.12825966]
["bitfinex","SOLUSD",1749839206123,18.933972,145.33,145.29,28.32235033]
["bitfinex","SOLUSD",1749839206732,25.81501423,145.33,145.29,28.32235033]
["bitfinex","SOLUSD",1749839206942,54.13736456,145.33,145.28,28.45060999]
["bitfinex","SOLUSD",1749839207321,6.98,145.32,145.29,28.32235033]
["bitfinex","SOLUSD",1749839207636,6.98,145.32,145.31,28.32235033]
["bitfinex","SOLUSD",1749839208655,3.58535905,145.37,145.31,29.95415033]
["bitfinex","SOLUSD",1749839208960,13.85824223,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1749839209167,13.85824223,145.39,145.37,28.32235033]
["bitfinex","SOLUSD",1749839209624,18.64964886,145.38,145.35,28.32235033]
["bitfinex","SOLUSD",1749839209830,28.32235033,145.37,145.3,6.88211662]
["bitfinex","SOLUSD",1749839210028,0.28432314,145.36,145.32,28.32235033]
["bitfinex","SOLUSD",1749839210230,0.28432314,145.36,145.33,28.32235033]
["bitfinex","SOLUSD",1749839210932,18.933972,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839212757,18.64964886,145.33,145.31,28.32235033]
["bitfinex","SOLUSD",1749839214866,25.53055629,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839215065,18.64964886,145.31,145.28,0.12825966]
["bitfinex","SOLUSD",1749839215226,0.28432314,145.3,145.28,0.12825966]
["bitfinex","SOLUSD",1749839216237,26.0,145.34,145.29,28.32235033]
["bitfinex","SOLUSD",1749839216553,18.933972,145.34,145.33,28.32235033]
["bitfinex","SOLUSD",1749839216729,0.28432314,145.34,145.32,28.32235033]
["bitfinex","SOLUSD",1749839216924,44.64964886,145.36,145.28,7.01151348]
["bitfinex","SOLUSD",1749839216925,25.5293151,145.36,145.33,28.32235033]
["bitfinex","SOLUSD",1749839217143,25.5293151,145.36,145.28,24.21966325]
["bitfinex","SOLUSD",1749839217144,25.5281741,145.38,145.34,28.32235033]
["bitfinex","SOLUSD",1749839217342,18.64964886,145.36,145.32,28.32235033]
["bitfinex","SOLUSD",1749839217553,0.28432314,145.35,145.3,1.6419]
["bitfinex","SOLUSD",1749839217850,18.64964886,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839218751,25.53023816,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839220247,0.28432314,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839220554,25.53023816,145.34,145.28,0.12825966]
["bitfinex","SOLUSD",1749839220555,18.933972,145.31,145.28,0.12825966]
["bitfinex","SOLUSD",1749839220863,6.88231245,145.3,145.28,0.12825966]
["bitfinex","SOLUSD",1749839221245,25.81598212,145.31,145.28,28.45060999]
["bitfinex","SOLUSD",1749839221452,26.0,145.32,145.29,28.32235033]
["bitfinex","SOLUSD",1749839221745,32.88157308,145.32,145.29,28.32235033]
["bitfinex","SOLUSD",1749839222141,32.88157308,145.32,145.28,28.45060999]
["bitfinex","SOLUSD",1749839223140,32.88157308,145.32,145.29,28.32235033]
["bitfinex","SOLUSD",1749839223335,6.87852524,145.38,145.31,28.32235033]
["bitfinex","SOLUSD",1749839223538,18.64964886,145.37,145.34,28.32235033]
["bitfinex","SOLUSD",1749839223745,26.0,145.35,145.34,28.32235033]
["bitfinex","SOLUSD",1749839223951,19.88973908,145.39,145.34,28.32235033]
["bitfinex","SOLUSD",1749839224156,18.64964886,145.38,145.36,28.32235033]
["bitfinex","SOLUSD",1749839224366,6.98,145.39,145.37,28.32235033]
["bitfinex","SOLUSD",1749839224534,6.98,145.39,145.36,28.32235033]
["bitfinex","SOLUSD",1749839224891,6.98,145.39,145.37,28.32235033]
["bitfinex","SOLUSD",1749839226251,6.98,145.39,145.31,17.20433748]
["bitfinex","SOLUSD",1749839226252,47.25632233,145.38,145.33,28.32235033]
["bitfinex","SOLUSD",1749839226457,18.933972,145.36,145.32,28.32235033]
["bitfinex","SOLUSD",1749839226659,18.933972,145.36,145.33,28.32235033]
["bitfinex","SOLUSD",1749839226864,47.25632233,145.36,145.31,28.32235033]
["bitfinex","SOLUSD",1749839227036,6.87994496,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839227240,18.933972,145.34,145.3,28.32235033]
["bitfinex","SOLUSD",1749839228276,47.25632233,145.34,145.3,28.32235033]
["bitfinex","SOLUSD",1749839229169,6.88089176,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839230657,29.40068779,145.34,145.3,28.32235033]
["bitfinex","SOLUSD",1749839230872,6.98,145.39,145.33,28.32235033]
["bitfinex","SOLUSD",1749839231055,25.52847917,145.38,145.36,28.32235033]
["bitfinex","SOLUSD",1749839231254,10.56461801,145.39,145.37,28.32235033]
["bitfinex","SOLUSD",1749839231459,6.98,145.39,145.38,28.32235033]
["bitfinex","SOLUSD",1749839231667,6.98,145.39,145.37,28.32235033]
["bitfinex","SOLUSD",1749839231860,6.98,145.39,145.33,6.88061985]
["bitfinex","SOLUSD",1749839231861,13.85809343,145.39,145.35,28.32235033]
["bitfinex","SOLUSD",1749839232402,13.85809343,145.39,145.36,28.32235033]
["bitfinex","SOLUSD",1749839233453,13.85809343,145.39,145.32,6.6146]
["bitfinex","SOLUSD",1749839233454,18.933972,145.38,145.35,28.32235033]
["bitfinex","SOLUSD",1749839233648,18.933972,145.38,145.34,28.32235033]
["bitfinex","SOLUSD",1749839234062,47.25632233,145.38,145.34,28.32235033]
["bitfinex","SOLUSD",1749839234368,47.25632233,145.38,145.33,28.32235033]
["bitfinex","SOLUSD",1749839234753,18.933972,145.36,145.32,28.32235033]
["bitfinex","SOLUSD",1749839235356,25.81378478,145.36,145.32,28.32235033]
["bitfinex","SOLUSD",1749839236556,26.0,145.37,145.35,28.32235033]
["bitfinex","SOLUSD",1749839236776,13.85812223,145.39,145.36,28.32235033]
["bitfinex","SOLUSD",1749839237087,13.85812223,145.39,145.35,28.32235033]
["bitfinex","SOLUSD",1749839237892,13.85812223,145.39,145.3,29.98275033]
["bitfinex","SOLUSD",1749839237893,18.933972,145.38,145.34,28.32235033]
["bitfinex","SOLUSD",1749839238182,18.933972,145.38,145.35,28.32235033]
["bitfinex","SOLUSD",1749839239503,25.81289449,145.38,145.35,28.32235033]
["bitfinex","SOLUSD",1749839239983,18.933972,145.36,145.33,28.32235033]
["bitfinex","SOLUSD",1749839240362,18.933972,145.36,145.32,28.32235033]
["bitfinex","SOLUSD",1749839240675,18.933972,145.36,145.33,28.32235033]
["bitfinex","SOLUSD",1749839241181,18.64964886,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839241480,6.88089176,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839241687,7.16493462,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839241982,18.933972,145.37,145.33,28.32235033]
["bitfinex","SOLUSD",1749839242382,47.25632233,145.37,145.28,39.62592687]
["bitfinex","SOLUSD",1749839242579,47.25632233,145.37,145.32,28.32235033]
["bitfinex","SOLUSD",1749839243287,28.60667347,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839243490,25.53026953,145.34,145.28,13.62592687]
["bitfinex","SOLUSD",1749839243694,25.53026953,145.34,145.3,28.32235033]
["bitfinex","SOLUSD",1749839244066,0.28432314,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839244261,28.60667347,145.33,145.29,28.32235033]
["bitfinex","SOLUSD",1749839244463,47.25632233,145.33,145.28,28.45060999]
["bitfinex","SOLUSD",1749839244715,0.28432314,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839245009,18.933972,145.33,145.31,28.32235033]
["bitfinex","SOLUSD",1749839245761,6.96,145.34,145.32,28.32235033]
["bitfinex","SOLUSD",1749839245970,6.96,145.34,145.33,28.32235033]
["bitfinex","SOLUSD",1749839246179,6.96,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1749839246378,6.96,145.34,145.33,28.32235033]
["bitfinex","SOLUSD",1749839246601,26.0,145.36,145.33,28.32235033]
["bitfinex","SOLUSD",1749839246602,10.5441978,145.41,145.33,28.32235033]
["bitfinex","SOLUSD",1749839246807,18.64964886,145.4,145.37,28.32235033]
["bitfinex","SOLUSD",1749839246972,26.0,145.38,145.36,28.32235033]
["bitfinex","SOLUSD",1749839247166,18.933972,145.37,145.32,1.5062]
["bitfinex","SOLUSD",1749839247368,18.933972,145.37,145.33,28.32235033]
["bitfinex","SOLUSD",1749839247663,18.933972,145.37,145.34,28.32235033]
["bitfinex","SOLUSD",1749839247864,32.87883178,145.38,145.32,1.5062]
["bitfinex","SOLUSD",1749839248089,0.28432314,145.36,145.32,28.32235033]
["bitfinex","SOLUSD",1749839248470,0.28432314,145.36,145.33,28.32235033]
["bitfinex","SOLUSD",1749839249287,6.87994496,145.35,145.3,6.8821187]
["bitfinex","SOLUSD",1749839249495,6.87994496,145.35,145.33,28.32235033]
["bitfinex","SOLUSD",1749839249690,18.933972,145.34,145.28,1.63445966]
["bitfinex","SOLUSD",1749839249993,18.933972,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839250795,25.81464616,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839251289,25.81464616,145.34,145.28,1.63445966]
["bitfinex","SOLUSD",1749839251492,54.13699649,145.34,145.29,28.32235033]
["bitfinex","SOLUSD",1749839252092,57.72337348,145.34,145.28,1.63445966]
["bitfinex","SOLUSD",1749839252295,18.933972,145.32,145.28,28.45060999]
["bitfinex","SOLUSD",1749839252799,6.88183882,145.31,145.28,28.45060999]
["bitfinex","SOLUSD",1749839255196,18.933972,145.3,145.28,28.45060999]
["bitfinex","SOLUSD",1749839255402,18.933972,145.3,145.28,0.12825966]
["bitfinex","SOLUSD",1749839255579,47.25632233,145.3,145.28,0.12825966]
["bitfinex","SOLUSD",1749839257180,25.81675815,145.29,145.28,0.12825966]
["bitfinex","SOLUSD",1749839257993,18.933972,145.3,145.28,28.45060999]
["bitfinex","SOLUSD",1749839258477,18.933972,145.3,145.28,0.12825966]
["bitfinex","SOLUSD",1749839259304,25.81641081,145.3,145.28,0.12825966]
["bitfinex","SOLUSD",1749839259929,26.0,145.32,145.29,28.32235033]
["bitfinex","SOLUSD",1749839260088,32.88139219,145.32,145.3,28.32235033]
["bitfinex","SOLUSD",1749839260487,32.88139219,145.32,145.29,28.32235033]
["bitfinex","SOLUSD",1749839261302,18.933972,145.31,145.29,28.32235033]
["bitfinex","SOLUSD",1749839261813,18.933972,145.31,145.28,0.12825966]
["bitfinex","SOLUSD",1749839261991,18.933972,145.29,145.28,0.12825966]
["bitfinex","SOLUSD",1749839262184,47.25632233,145.29,145.28,0.12825966]
["bitfinex","SOLUSD",1749839262606,47.3984839,145.29,145.28,0.12825966]
["bitfinex","SOLUSD",1749839263283,54.28127005,145.29,145.28,0.12825966]
["bitfinex","SOLUSD",1749839263485,44.64964886,145.25,145.15,7.716]
["bitfinex","SOLUSD",1749839263685,18.64964886,145.2,145.16,28.32235033]
["bitfinex","SOLUSD",1749839263889,46.97199919,145.2,145.15,36.03835033]
["bitfinex","SOLUSD",1749839264098,18.64964886,145.2,145.16,28.32235033]
["bitfinex","SOLUSD",1749839265097,0.28432314,145.19,145.11,34.1663]
["bitfinex","SOLUSD",1749839265317,25.53809451,145.18,145.14,28.32235033]
["bitfinex","SOLUSD",1749839265689,18.64964886,145.18,145.15,28.32235033]
["bitfinex","SOLUSD",1749839266195,0.28432314,145.17,145.13,28.32235033]
["bitfinex","SOLUSD",1749839266398,18.64964886,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1749839266723,28.60667347,145.11,145.06,28.32235033]
["bitfinex","SOLUSD",1749839266896,0.28432314,145.11,145.08,28.32235033]
["bitfinex","SOLUSD",1749839267093,18.933972,145.17,145.05,14.57349277]
["bitfinex","SOLUSD",1749839267312,18.933972,145.15,145.13,28.32235033]
["bitfinex","SOLUSD",1749839267518,18.933972,145.15,145.13,23.32235033]
["bitfinex","SOLUSD",1749839267723,18.933972,145.15,145.12,28.32235033]
["bitfinex","SOLUSD",1749839268021,18.933972,145.15,145.07,6.89322396]
["bitfinex","SOLUSD",1749839268210,18.933972,145.15,145.11,28.32235033]
["bitfinex","SOLUSD",1749839268411,25.82378242,145.15,145.11,28.32235033]
["bitfinex","SOLUSD",1749839268721,18.933972,145.15,145.12,28.32235033]
["bitfinex","SOLUSD",1749839269094,7.17377581,145.15,145.11,28.32235033]
["bitfinex","SOLUSD",1749839269312,18.64964886,145.14,145.1,28.32235033]
["bitfinex","SOLUSD",1749839269513,7.17377581,145.15,145.08,6.89274882]
["bitfinex","SOLUSD",1749839269697,7.17377581,145.15,145.11,28.32235033]
["bitfinex","SOLUSD",1749839270016,47.25632233,145.12,145.05,8.48121975]
["bitfinex","SOLUSD",1749839270220,28.60667347,145.1,145.02,6.8956006]
["bitfinex","SOLUSD",1749839270407,18.64964886,145.07,145.03,28.32235033]
["bitfinex","SOLUSD",1749839270799,18.64964886,145.07,145.04,28.32235033]
["bitfinex","SOLUSD",1749839271013,26.0,145.09,145.06,28.32235033]
["bitfinex","SOLUSD",1749839271218,44.933972,145.09,145.08,28.32235033]
["bitfinex","SOLUSD",1749839271418,26.0,145.15,145.08,28.32235033]
["bitfinex","SOLUSD",1749839271621,13.256,145.18,145.14,28.32235033]
["bitfinex","SOLUSD",1749839271803,44.933972,145.15,145.07,26.0]
["bitfinex","SOLUSD",1749839272007,44.64964886,145.15,145.13,28.32235033]
["bitfinex","SOLUSD",1749839272509,18.64964886,145.14,145.1,28.32235033]
["bitfinex","SOLUSD",1749839272825,0.28432314,145.13,145.1,28.32235033]
["bitfinex","SOLUSD",1749839273123,0.28432314,145.13,145.09,28.32235033]
["bitfinex","SOLUSD",1749839273124,28.74883504,145.13,145.09,28.32235033]
["bitfinex","SOLUSD",1749839273304,0.28432314,145.11,145.08,28.32235033]
["bitfinex","SOLUSD",1749839273616,47.3984839,145.11,145.04,6.89451918]
["bitfinex","SOLUSD",1749839273824,19.07613357,145.11,145.07,28.32235033]
["bitfinex","SOLUSD",1749839274323,19.07613357,145.11,145.04,6.89451918]
["bitfinex","SOLUSD",1749839274540,18.933972,145.09,145.06,28.32235033]
["bitfinex","SOLUSD",1749839274898,28.4645119,145.11,145.02,6.8956006]
["bitfinex","SOLUSD",1749839274899,18.64964886,145.11,145.08,28.32235033]
["bitfinex","SOLUSD",1749839275231,19.07613357,145.14,145.1,28.32235033]
["bitfinex","SOLUSD",1749839275429,0.28432314,145.12,145.05,26.0]
["bitfinex","SOLUSD",1749839275612,0.28432314,145.12,145.08,28.32235033]
["bitfinex","SOLUSD",1749839276009,0.28432314,145.12,145.09,28.32235033]
["bitfinex","SOLUSD",1749839276529,18.64964886,145.11,145.06,6.89368053]
["bitfinex","SOLUSD",1749839276731,18.64964886,145.11,145.09,28.32235033]
["bitfinex","SOLUSD",1749839277398,3.59013147,145.16,145.1,28.32235033]
["bitfinex","SOLUSD",1749839277597,18.64964886,145.15,145.08,26.0]
["bitfinex","SOLUSD",1749839277823,18.64964886,145.15,145.13,28.32235033]
["bitfinex","SOLUSD",1749839278723,10.47924344,145.16,145.14,28.32235033]
["bitfinex","SOLUSD",1749839279019,18.64964886,145.15,145.13,28.32235033]
["bitfinex","SOLUSD",1749839279223,18.64964886,145.15,145.12,28.32235033]
["bitfinex","SOLUSD",1749839279420,18.64964886,145.15,145.08,6.89259629]
["bitfinex","SOLUSD",1749839279613,18.64964886,145.15,145.12,28.32235033]
["bitfinex","SOLUSD",1749839279951,0.28432314,145.14,145.11,28.32235033]
["bitfinex","SOLUSD",1749839280243,0.28432314,145.14,145.06,26.0]
["bitfinex","SOLUSD",1749839280244,18.933972,145.12,145.06,26.0]
["bitfinex","SOLUSD",1749839280406,6.89227376,145.09,145.06,28.32235033]
["bitfinex","SOLUSD",1749839280602,13.85227376,145.09,145.02,13.39377927]
["bitfinex","SOLUSD",1749839280817,13.85227376,145.09,145.07,28.32235033]
["bitfinex","SOLUSD",1749839281015,6.96,145.09,145.08,28.32235033]
["bitfinex","SOLUSD",1749839283341,6.96,145.09,145.08,35.21509915]
["bitfinex","SOLUSD",1749839283746,6.96,145.09,145.08,28.32235033]
["bitfinex","SOLUSD",1749839283941,13.84895012,145.16,145.08,61.21509915]
["bitfinex","SOLUSD",1749839284247,13.84895012,145.16,145.13,28.32235033]
["bitfinex","SOLUSD",1749839284445,18.64964886,145.15,145.13,28.32235033]
["bitfinex","SOLUSD",1749839284635,18.64964886,145.15,145.11,28.32235033]
["bitfinex","SOLUSD",1749839284829,25.53946015,145.15,145.13,28.32235033]
["bitfinex","SOLUSD",1749839285031,25.68162172,145.15,145.14,28.32235033]
["bitfinex","SOLUSD",1749839285233,6.96,145.16,145.14,28.32235033]
["bitfinex","SOLUSD",1749839285430,6.96,145.16,145.15,28.32235033]
["bitfinex","SOLUSD",1749839285657,6.96,145.23,145.15,54.32235033]
["bitfinex","SOLUSD",1749839285824,10.54837088,145.23,145.21,28.32235033]
["bitfinex","SOLUSD",1749839286026,0.14216157,145.21,145.15,26.0]
["bitfinex","SOLUSD",1749839286360,0.28432314,145.19,145.17,28.32235033]
["bitfinex","SOLUSD",1749839286561,18.64964886,145.2,145.17,28.32235033]
["bitfinex","SOLUSD",1749839286864,10.54837088,145.23,145.19,28.32235033]
["bitfinex","SOLUSD",1749839287033,17.43407743,145.23,145.21,28.32235033]
["bitfinex","SOLUSD",1749839287370,18.933972,145.22,145.18,28.32235033]
["bitfinex","SOLUSD",1749839287728,18.933972,145.22,145.19,28.32235033]
["bitfinex","SOLUSD",1749839288142,10.54837088,145.23,145.2,28.32235033]
["bitfinex","SOLUSD",1749839288661,17.43400201,145.23,145.2,28.32235033]
["bitfinex","SOLUSD",1749839288855,10.54837088,145.23,145.2,28.32235033]
["bitfinex","SOLUSD",1749839289047,17.43408207,145.23,145.2,28.32235033]
["bitfinex","SOLUSD",1749839289361,10.54837088,145.23,145.2,28.32235033]
["bitfinex","SOLUSD",1749839289729,10.54837088,145.23,145.21,28.32235033]
["bitfinex","SOLUSD",1749839289953,10.54837088,145.23,145.18,32.88763914]
["bitfinex","SOLUSD",1749839290151,10.54837088,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839290636,10.54837088,145.23,145.21,28.32235033]
["bitfinex","SOLUSD",1749839291249,6.96,145.23,145.21,28.32235033]
["bitfinex","SOLUSD",1749839291768,13.84602991,145.23,145.19,28.32235033]
["bitfinex","SOLUSD",1749839292233,13.84602991,145.23,145.2,28.32235033]
["bitfinex","SOLUSD",1749839292556,47.25632233,145.22,145.18,28.32235033]
["bitfinex","SOLUSD",1749839292944,6.88657805,145.21,145.17,28.32235033]
["bitfinex","SOLUSD",1749839293156,6.88657805,145.21,145.18,28.32235033]
["bitfinex","SOLUSD",1749839293363,6.88657805,145.21,145.16,26.0]
["bitfinex","SOLUSD",1749839293563,6.88657805,145.21,145.18,28.32235033]
["bitfinex","SOLUSD",1749839293854,6.88657805,145.21,145.17,28.32235033]
["bitfinex","SOLUSD",1749839294030,35.20892838,145.21,145.17,28.32235033]
["bitfinex","SOLUSD",1749839294231,28.32235033,145.2,145.16,28.32235033]
["bitfinex","SOLUSD",1749839294539,35.20892838,145.21,145.16,28.32235033]
["bitfinex","SOLUSD",1749839294730,47.25632233,145.2,145.15,28.32235033]
["bitfinex","SOLUSD",1749839294942,6.88752668,145.19,145.15,28.32235033]
["bitfinex","SOLUSD",1749839295325,35.20987701,145.19,145.14,54.32235033]
["bitfinex","SOLUSD",1749839295530,35.20987701,145.19,145.14,28.32235033]
["bitfinex","SOLUSD",1749839296055,6.88752668,145.19,145.15,28.32235033]
["bitfinex","SOLUSD",1749839296942,6.88752668,145.19,145.13,26.0]
["bitfinex","SOLUSD",1749839296943,47.25632233,145.18,145.13,28.32235033]
["bitfinex","SOLUSD",1749839297153,47.25632233,145.16,145.09,8.49678005]
["bitfinex","SOLUSD",1749839297326,47.25632233,145.16,145.11,28.32235033]
["bitfinex","SOLUSD",1749839297656,18.933972,145.16,145.12,28.32235033]
["bitfinex","SOLUSD",1749839297869,18.933972,145.16,145.13,28.32235033]
["bitfinex","SOLUSD",1749839298034,28.32235033,145.18,145.1,26.0]
["bitfinex","SOLUSD",1749839298035,18.933972,145.18,145.15,28.32235033]
["bitfinex","SOLUSD",1749839298234,18.933972,145.18,145.1,26.0]
["bitfinex","SOLUSD",1749839298439,18.933972,145.18,145.14,28.32235033]
["bitfinex","SOLUSD",1749839298639,47.25632233,145.18,145.13,28.32235033]
["bitfinex","SOLUSD",1749839298851,18.933972,145.18,145.14,28.32235033]
["bitfinex","SOLUSD",1749839299237,18.933972,145.18,145.15,28.32235033]
["bitfinex","SOLUSD",1749839299444,18.933972,145.18,145.13,6.89006541]
["bitfinex","SOLUSD",1749839299635,18.933972,145.18,145.12,32.89065794]
["bitfinex","SOLUSD",1749839300630,25.82236876,145.18,145.12,32.89065794]
["bitfinex","SOLUSD",1749839300857,54.14471909,145.18,145.13,28.32235033]
["bitfinex","SOLUSD",1749839301065,25.82236876,145.18,145.12,28.32235033]
["bitfinex","SOLUSD",1749839301255,28.32235033,145.17,145.12,28.32235033]
["bitfinex","SOLUSD",1749839301757,28.32235033,145.17,145.13,28.32235033]
["bitfinex","SOLUSD",1749839301955,28.32235033,145.17,145.1,32.89161989]
["bitfinex","SOLUSD",1749839301956,54.14471909,145.18,145.14,28.32235033]
["bitfinex","SOLUSD",1749839302156,25.82236876,145.18,145.14,28.32235033]
["bitfinex","SOLUSD",1749839302375,25.82236876,145.18,145.15,28.32235033]
["bitfinex","SOLUSD",1749839302731,28.32235033,145.21,145.16,28.32235033]
["bitfinex","SOLUSD",1749839302942,18.64964886,145.21,145.2,28.32235033]
["bitfinex","SOLUSD",1749839303142,18.64964886,145.21,145.18,28.32235033]
["bitfinex","SOLUSD",1749839303838,6.88690245,145.21,145.18,28.32235033]
["bitfinex","SOLUSD",1749839304645,13.84581337,145.23,145.2,28.32235033]
["bitfinex","SOLUSD",1749839304861,13.84581337,145.23,145.19,28.32235033]
["bitfinex","SOLUSD",1749839306360,42.1681637,145.23,145.18,28.32235033]
["bitfinex","SOLUSD",1749839306863,42.1681637,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839306864,6.96,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839307233,18.64964886,145.22,145.18,28.32235033]
["bitfinex","SOLUSD",1749839307639,18.64964886,145.22,145.19,28.32235033]
["bitfinex","SOLUSD",1749839307854,6.96,145.23,145.2,28.32235033]
["bitfinex","SOLUSD",1749839308059,6.96,145.23,145.21,28.32235033]
["bitfinex","SOLUSD",1749839308250,6.96,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839309350,6.96,145.23,145.21,28.32235033]
["bitfinex","SOLUSD",1749839309546,6.96,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839310547,6.96,145.23,145.22,35.20845417]
["bitfinex","SOLUSD",1749839311067,6.96,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839311268,6.96,145.23,145.19,18.86734261]
["bitfinex","SOLUSD",1749839311448,6.96,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839311846,6.96,145.23,145.22,35.20845417]
["bitfinex","SOLUSD",1749839312972,6.96,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839313549,6.96,145.23,145.22,35.20845417]
["bitfinex","SOLUSD",1749839314867,6.96,145.23,145.22,28.32235033]
["bitfinex","SOLUSD",1749839315658,6.96,145.23,145.22,35.20845417]
["bitfinex","SOLUSD",1749839315967,2.54167125,145.27,145.22,35.20845417]
["bitfinex","SOLUSD",1749839316160,25.53252554,145.29,145.26,28.32235033]
["bitfinex","SOLUSD",1749839316363,2.54159948,145.28,145.26,28.32235033]
["bitfinex","SOLUSD",1749839316669,25.53252554,145.29,145.26,28.32235033]
["bitfinex","SOLUSD",1749839316670,18.64964886,145.29,145.26,28.32235033]
["bitfinex","SOLUSD",1749839317049,2.54174602,145.28,145.26,28.32235033]
["bitfinex","SOLUSD",1749839317247,2.5419956,145.28,145.27,28.32235033]
["bitfinex","SOLUSD",1749839317470,2.54194622,145.29,145.27,28.32235033]
["bitfinex","SOLUSD",1749839317641,6.94,145.3,145.27,28.32235033]
["bitfinex","SOLUSD",1749839317847,2.54191449,145.29,145.27,28.32235033]
["bitfinex","SOLUSD",1749839318258,18.64964886,145.29,145.25,28.32235033]
["bitfinex","SOLUSD",1749839318461,18.64964886,145.29,145.26,28.32235033]
["bitfinex","SOLUSD",1749839318871,13.8223466,145.3,145.27,28.32235033]
["bitfinex","SOLUSD",1749839319072,13.8223466,145.3,145.29,28.32235033]
["bitfinex","SOLUSD",1749839319073,6.94,145.3,145.29,28.32235033]
["bitfinex","SOLUSD",1749839320077,6.94,145.3,145.27,26.0]
["bitfinex","SOLUSD",1749839320255,6.94,145.3,145.29,28.32235033]
["bitfinex","SOLUSD",1749839321368,2.54305901,145.34,145.27,33.868]
["bitfinex","SOLUSD",1749839321572,2.54305901,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839321874,10.46534549,145.35,145.3,28.32235033]
["bitfinex","SOLUSD",1749839322171,2.54294499,145.34,145.3,28.32235033]
["bitfinex","SOLUSD",1749839322372,10.46534549,145.35,145.29,6.88272404]
["bitfinex","SOLUSD",1749839322373,2.5429597,145.33,145.31,28.32235033]
["bitfinex","SOLUSD",1749839322675,10.46534549,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839322879,2.54287468,145.34,145.32,28.32235033]
["bitfinex","SOLUSD",1749839323057,6.94,145.37,145.33,28.32235033]
["bitfinex","SOLUSD",1749839323260,6.94,145.37,145.36,28.32235033]
["bitfinex","SOLUSD",1749839323475,9.4835308,145.37,145.36,28.32235033]
["bitfinex","SOLUSD",1749839323685,6.94,145.37,145.36,28.32235033]
["bitfinex","SOLUSD",1749839324259,3.58415855,145.4,145.36,35.20182198]
["bitfinex","SOLUSD",1749839324473,6.87677472,145.42,145.39,28.32235033]
["bitfinex","SOLUSD",1749839324781,6.87677472,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1749839324782,10.46066436,145.42,145.38,28.32235033]
["bitfinex","SOLUSD",1749839325154,2.54398456,145.41,145.38,28.32235033]
["bitfinex","SOLUSD",1749839325481,2.54373488,145.4,145.38,28.32235033]
["bitfinex","SOLUSD",1749839325687,10.46066436,145.42,145.38,28.32235033]
["bitfinex","SOLUSD",1749839326176,2.5430018,145.41,145.4,28.32235033]
["bitfinex","SOLUSD",1749839326359,2.5430018,145.43,145.4,28.32235033]
["bitfinex","SOLUSD",1749839326697,2.5430018,145.43,145.42,28.32235033]
["bitfinex","SOLUSD",1749839326698,2.54271514,145.43,145.42,28.32235033]
["bitfinex","SOLUSD",1749839326985,6.94,145.44,145.42,28.32235033]
["bitfinex","SOLUSD",1749839327166,6.94,145.44,145.43,28.32235033]
["bitfinex","SOLUSD",1749839329588,18.64964886,145.43,145.37,26.0]
["bitfinex","SOLUSD",1749839329759,46.97199919,145.43,145.38,28.32235033]
["bitfinex","SOLUSD",1749839329954,28.32235033,145.39,145.34,1.6447]
["bitfinex","SOLUSD",1749839330180,28.32235033,145.38,145.33,28.32235033]
["bitfinex","SOLUSD",1749839330354,28.32235033,145.36,145.31,6.88168716]
["bitfinex","SOLUSD",1749839330563,0.14216157,145.38,145.27,1.6269]
["bitfinex","SOLUSD",1749839330879,18.933972,145.35,145.3,28.32235033]
["bitfinex","SOLUSD",1749839331388,25.81417046,145.35,145.3,28.32235033]
["bitfinex","SOLUSD",1749839331682,61.20196848,145.36,145.31,28.32235033]
["bitfinex","SOLUSD",1749839332176,47.25632233,145.35,145.3,28.32235033]
["bitfinex","SOLUSD",1749839332993,18.933972,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839333381,18.933972,145.35,145.27,27.6269]
["bitfinex","SOLUSD",1749839333382,54.13669152,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1749839333565,25.81434119,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839333971,18.933972,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839334472,57.92235033,145.39,145.34,28.32235033]
["bitfinex","SOLUSD",1749839334674,25.52829046,145.38,145.34,28.32235033]
["bitfinex","SOLUSD",1749839337790,26.0,145.39,145.35,28.32235033]
["bitfinex","SOLUSD",1749839337970,32.87849348,145.39,145.31,6.88183882]
["bitfinex","SOLUSD",1749839339295,61.20084381,145.39,145.34,28.32235033]
["bitfinex","SOLUSD",1749839339889,61.20084381,145.39,145.3,26.0]
["bitfinex","SOLUSD",1749839339890,32.87849348,145.39,145.35,28.32235033]
["bitfinex","SOLUSD",1749839340082,32.87849348,145.39,145.36,28.32235033]
["bitfinex","SOLUSD",1749839340387,61.20084381,145.39,145.31,6.88183882]
["bitfinex","SOLUSD",1749839340591,28.32235033,145.36,145.31,28.32235033]
["bitfinex","SOLUSD",1749839340772,18.933972,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839340976,0.28432314,145.35,145.3,28.32235033]
["bitfinex","SOLUSD",1749839341195,18.933972,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839341398,54.13654973,145.35,145.3,28.32235033]
["bitfinex","SOLUSD",1749839341602,54.13654973,145.35,145.28,6.88309278]
["bitfinex","SOLUSD",1749839341803,54.13654973,145.35,145.3,28.32235033]
["bitfinex","SOLUSD",1749839342684,28.32235033,145.34,145.29,28.32235033]
["bitfinex","SOLUSD",1749839343088,28.32235033,145.32,145.28,28.32235033]
["bitfinex","SOLUSD",1749839343300,18.933972,145.31,145.27,28.32235033]
["bitfinex","SOLUSD",1749839343602,13.82008397,145.35,145.3,28.32235033]
["bitfinex","SOLUSD",1749839343793,13.82008397,145.35,145.32,28.32235033]
["bitfinex","SOLUSD",1749839344096,47.25632233,145.34,145.29,28.32235033]
["bitfinex","SOLUSD",1749839344685,13.82008397,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839344883,6.94,145.35,145.33,28.32235033]
["bitfinex","SOLUSD",1749839345296,6.94,145.35,145.32,28.32235033]
["bitfinex","SOLUSD",1749839345979,28.32235033,145.33,145.28,28.32235033]
["bitfinex","SOLUSD",1749839346505,47.25632233,145.34,145.29,28.32235033]
["bitfinex","SOLUSD",1749839346901,13.82026091,145.35,145.26,6.88390313]
["bitfinex","SOLUSD",1749839346902,13.82026091,145.35,145.32,28.32235033]
["bitfinex","SOLUSD",1749839347278,13.82026091,145.35,145.26,6.88390313]
["bitfinex","SOLUSD",1749839347279,13.82026091,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839347581,13.82026091,145.35,145.32,28.32235033]
["bitfinex","SOLUSD",1749839348489,13.82026091,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839349601,13.82026091,145.35,145.27,6.88373373]
["bitfinex","SOLUSD",1749839349602,47.25632233,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1749839349803,18.933972,145.34,145.29,28.32235033]
["bitfinex","SOLUSD",1749839350487,6.88089176,145.33,145.29,28.32235033]
["bitfinex","SOLUSD",1749839350692,6.94,145.35,145.32,28.32235033]
["bitfinex","SOLUSD",1749839351408,6.94,145.35,145.33,28.32235033]
["bitfinex","SOLUSD",1749839351993,13.82024218,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839352200,18.933972,145.34,145.29,28.32235033]
["bitfinex","SOLUSD",1749839352710,6.88089176,145.33,145.29,28.32235033]
["bitfinex","SOLUSD",1749839354011,6.88089176,145.33,145.3,28.32235033]
["bitfinex","SOLUSD",1749839354203,25.81451487,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839354510,18.933972,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839354731,25.81441319,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839355309,25.81441319,145.34,145.3,28.32235033]
["bitfinex","SOLUSD",1749839355793,25.81441319,145.34,145.28,6.88305365]
["bitfinex","SOLUSD",1749839355988,25.81441319,145.34,145.31,28.32235033]
["bitfinex","SOLUSD",1749839356194,6.94,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839356195,13.82015318,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839356399,13.82015318,145.35,145.32,28.32235033]
["bitfinex","SOLUSD",1749839356599,13.82015318,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839358227,13.82015318,145.35,145.26,17.2104975]
["bitfinex","SOLUSD",1749839358438,13.82015318,145.35,145.31,28.32235033]
["bitfinex","SOLUSD",1749839358719,18.933972,145.34,145.3,28.32235033]
["bitfinex","SOLUSD",1749839358900,28.32235033,145.33,145.28,28.32235033]
["bitfinex","SOLUSD",1749839359107,28.32235033,145.33,145.26,28.32235033]
["bitfinex","SOLUSD",1749839359108,28.60667347,145.31,145.26,28.32235033]
["bitfinex","SOLUSD",1749839359718,18.933972,145.31,145.27,28.32235033]
["bitfinex","SOLUSD",1749839360309,25.81626385,145.31,145.27,28.32235033]
["bitfinex","SOLUSD",1749839361099,54.13861418,145.31,145.26,28.32235033]
["bitfinex","SOLUSD",1749839362209,54.13861418,145.31,145.24,6.88506848]
["bitfinex","SOLUSD",1749839362414,54.13861418,145.31,145.26,28.32235033]
["bitfinex","SOLUSD",1749839363325,25.81626385,145.31,145.28,28.32235033]
["bitfinex","SOLUSD",1749839363521,25.81626385,145.31,145.29,28.32235033]
["bitfinex","SOLUSD",1749839363830,25.81626385,145.31,145.27,28.32235033]
["bitfinex","SOLUSD",1749839364226,28.60667347,145.29,145.24,28.32235033]
["bitfinex","SOLUSD",1749839364404,28.32235033,145.28,145.23,28.32235033]
["bitfinex","SOLUSD",1749839364898,25.81763156,145.28,145.24,28.32235033]
["bitfinex","SOLUSD",1749839365315,25.81763156,145.28,145.24,19.19072683]
["bitfinex","SOLUSD",1749839365519,25.81763156,145.28,145.25,19.19072683]
["bitfinex","SOLUSD",1749839365718,25.81763156,145.28,145.22,6.88591026]
["bitfinex","SOLUSD",1749839366099,25.81763156,145.28,145.24,19.19072683]
["bitfinex","SOLUSD",1749839366907,25.81763156,145.28,145.25,19.19072683]
["bitfinex","SOLUSD",1749839367227,25.81763156,145.28,145.25,28.42799132]
["bitfinex","SOLUSD",1749839367428,25.81763156,145.28,145.24,28.42799132]
["bitfinex","SOLUSD",1749839367941,25.81763156,145.28,145.25,28.42799132]
["bitfinex","SOLUSD",1749839370906,25.81763156,145.28,145.24,28.42799132]
["bitfinex","SOLUSD",1749839371224,18.64964886,145.25,145.21,28.42799132]
["bitfinex","SOLUSD",1749839371428,6.8851556,145.24,145.21,28.42799132]
["bitfinex","SOLUSD",1749839371630,18.933972,145.23,145.17,6.88826997]
["bitfinex","SOLUSD",1749839371934,18.933972,145.23,145.19,28.42799132]
["bitfinex","SOLUSD",1749839372620,18.933972,145.23,145.2,28.42799132]
["bitfinex","SOLUSD",1749839372821,0.28432314,145.24,145.21,28.42799132]
["bitfinex","SOLUSD",1749839374034,18.64964886,145.23,145.19,28.42799132]
["bitfinex","SOLUSD",1749839374715,25.53551753,145.23,145.19,28.42799132]
["bitfinex","SOLUSD",1749839376519,25.53551753,145.23,145.2,28.42799132]
["bitfinex","SOLUSD",1749839377022,25.53551753,145.23,145.19,28.42799132]
["bitfinex","SOLUSD",1749839378238,0.28432314,145.24,145.21,28.42799132]
["bitfinex","SOLUSD",1749839378411,18.933972,145.25,145.21,28.42799132]
["bitfinex","SOLUSD",1749839378610,54.24696505,145.25,145.2,28.42799132]
["bitfinex","SOLUSD",1749839379242,25.81897373,145.25,145.21,28.42799132]
["bitfinex","SOLUSD",1749839379746,54.24696505,145.25,145.21,28.42799132]
["bitfinex","SOLUSD",1749839381139,54.24696505,145.25,145.19,28.42799132]
["bitfinex","SOLUSD",1749839381140,28.42799132,145.23,145.19,28.42799132]
["bitfinex","SOLUSD",1749839381312,28.42799132,145.23,145.18,28.42799132]
["bitfinex","SOLUSD",1749839381512,6.88657805,145.21,145.16,1.6325]
["bitfinex","SOLUSD",1749839381718,6.88657805,145.21,145.18,28.42799132]
["bitfinex","SOLUSD",1749839382037,6.88657805,145.21,145.16,8.52143141]
["bitfinex","SOLUSD",1749839382340,6.88657805,145.21,145.18,28.42799132]
["bitfinex","SOLUSD",1749839387031,6.88657805,145.21,145.16,1.6325]
["bitfinex","SOLUSD",1749839387346,18.933972,145.2,145.17,28.42799132]
["bitfinex","SOLUSD",1749839387937,0.28432314,145.2,145.17,28.42799132]
["bitfinex","SOLUSD",1749839388133,7.17184012,145.2,145.17,28.42799132]
["bitfinex","SOLUSD",1749839388332,28.71231446,145.18,145.12,1.6083]
["bitfinex","SOLUSD",1749839388536,0.28432314,145.16,145.12,28.42799132]
["bitfinex","SOLUSD",1749839388946,28.71231446,145.16,145.11,28.42799132]
["bitfinex","SOLUSD",1749839389360,19.50786575,145.16,145.11,19.22354261]
["bitfinex","SOLUSD",1749839389534,19.22354261,145.15,145.1,19.22354261]
["bitfinex","SOLUSD",1749839389738,0.28432314,145.17,145.14,19.22354261]
["bitfinex","SOLUSD",1749839389957,0.28432314,145.17,145.09,8.43526607]
["bitfinex","SOLUSD",1749839389958,25.56964886,145.19,145.09,25.66595047]
["bitfinex","SOLUSD",1749839390133,14.09184982,145.19,145.18,19.22354261]
["bitfinex","SOLUSD",1749839390529,14.09184982,145.19,145.14,6.88974232]
["bitfinex","SOLUSD",1749839390737,14.09184982,145.19,145.17,19.22354261]
["bitfinex","SOLUSD",1749839391553,14.09184982,145.19,145.16,19.22354261]
["bitfinex","SOLUSD",1749839391849,6.92,145.19,145.18,19.22354261]
["bitfinex","SOLUSD",1749839392240,6.92,145.19,145.16,6.88886631]
["bitfinex","SOLUSD",1749839392547,6.92,145.19,145.18,19.22354261]
["bitfinex","SOLUSD",1749839400241,6.92,145.19,145.17,19.22354261]
["bitfinex","SOLUSD",1749839400766,6.92,145.19,145.18,19.22354261]
["bitfinex","SOLUSD",1749839401565,3.58838335,145.22,145.18,19.22354261]
["bitfinex","SOLUSD",1749839401764,19.22354261,145.22,145.17,19.22354261]
["bitfinex","SOLUSD",1749839401972,19.22354261,145.21,145.14,26.0]
["bitfinex","SOLUSD",1749839402185,19.22354261,145.21,145.12,1.6272]
["bitfinex","SOLUSD",1749839402186,19.22354261,145.18,145.12,1.6272]
["bitfinex","SOLUSD",1749839402476,0.28432314,145.2,145.12,1.6272]
["bitfinex","SOLUSD",1749839402477,25.442572,145.2,145.16,19.22354261]
["bitfinex","SOLUSD",1749839402642,25.442572,145.2,145.12,8.51786783]
["bitfinex","SOLUSD",1749839402643,19.22354261,145.18,145.12,8.51786783]
["bitfinex","SOLUSD",1749839402847,0.28432314,145.19,145.13,19.22354261]
["bitfinex","SOLUSD",1749839402848,19.22354261,145.17,145.13,19.22354261]
["bitfinex","SOLUSD",1749839403044,0.28432314,145.16,145.12,19.22354261]
["bitfinex","SOLUSD",1749839403251,19.50786575,145.16,145.12,19.22354261]
["bitfinex","SOLUSD",1749839403458,0.28432314,145.16,145.12,19.22354261]
["bitfinex","SOLUSD",1749839403860,19.50786575,145.16,145.12,19.22354261]
["bitfinex","SOLUSD",1749839404068,26.39713034,145.16,145.12,19.22354261]
["bitfinex","SOLUSD",1749839404551,44.64964886,145.19,145.15,19.22354261]
["bitfinex","SOLUSD",1749839404552,63.87319147,145.19,145.15,19.22354261]
["bitfinex","SOLUSD",1749839404748,0.28432314,145.18,145.14,19.22354261]
["bitfinex","SOLUSD",1749839405267,0.28432314,145.18,145.14,28.46884627]
["bitfinex","SOLUSD",1749839405454,0.28432314,145.18,145.15,28.46884627]
["bitfinex","SOLUSD",1749839405785,6.88713782,145.2,145.16,28.46884627]
["bitfinex","SOLUSD",1749839406077,35.35598409,145.2,145.16,28.46884627]
["bitfinex","SOLUSD",1749839406370,28.75316941,145.19,145.15,28.46884627]
["bitfinex","SOLUSD",1749839406757,35.35598409,145.2,145.16,28.46884627]
["bitfinex","SOLUSD",1749839406958,6.88658518,145.21,145.18,28.46884627]
["bitfinex","SOLUSD",1749839407156,36.47424628,145.22,145.19,28.46884627]
["bitfinex","SOLUSD",1749839407355,10.47424628,145.22,145.19,28.46884627]
["bitfinex","SOLUSD",1749839407665,38.94309255,145.22,145.18,28.46884627]
["bitfinex","SOLUSD",1749839407975,0.28432314,145.2,145.16,28.46884627]
["bitfinex","SOLUSD",1749839408147,7.17164081,145.2,145.17,28.46884627]
["bitfinex","SOLUSD",1749839408355,6.88590835,145.23,145.19,28.46884627]
["bitfinex","SOLUSD",1749839408567,6.88590835,145.23,145.2,28.46884627]
["bitfinex","SOLUSD",1749839408866,10.47348308,145.23,145.2,28.46884627]
["bitfinex","SOLUSD",1749839409270,28.75316941,145.21,145.17,28.46884627]
["bitfinex","SOLUSD",1749839409768,0.28432314,145.21,145.15,1.5897]
["bitfinex","SOLUSD",1749839409966,0.28432314,145.21,145.17,28.46884627]
["bitfinex","SOLUSD",1749839410347,6.88705234,145.2,145.17,28.46884627]
["bitfinex","SOLUSD",1749839411861,3.58757473,145.23,145.19,28.46884627]
["bitfinex","SOLUSD",1749839412078,3.58757473,145.23,145.22,28.46884627]
["bitfinex","SOLUSD",1749839412471,13.80439733,145.26,145.22,28.46884627]
["bitfinex","SOLUSD",1749839412773,3.58764956,145.25,145.22,28.46884627]
["bitfinex","SOLUSD",1749839413153,32.05649583,145.25,145.21,28.46884627]
["bitfinex","SOLUSD",1749839413349,47.11849513,145.24,145.19,28.46884627]
["bitfinex","SOLUSD",1749839413577,0.28432314,145.23,145.2,28.46884627]
["bitfinex","SOLUSD",1749839414253,6.8851556,145.24,145.21,28.46884627]
["bitfinex","SOLUSD",1749839414653,35.35400187,145.24,145.2,28.46884627]
["bitfinex","SOLUSD",1749839415062,6.8851556,145.24,145.21,28.46884627]
["bitfinex","SOLUSD",1749839415265,6.8851556,145.24,145.2,28.46884627]
["bitfinex","SOLUSD",1749839416282,28.75316941,145.23,145.15,27.5897]
["bitfinex","SOLUSD",1749839416487,28.46884627,145.2,145.16,28.46884627]
["bitfinex","SOLUSD",1749839416791,47.40281827,145.21,145.16,28.46884627]
["bitfinex","SOLUSD",1749839416971,18.933972,145.21,145.17,28.46884627]
["bitfinex","SOLUSD",1749839417362,52.49565388,145.21,145.16,28.46884627]
["bitfinex","SOLUSD",1749839417559,6.88752668,145.19,145.16,28.46884627]
["bitfinex","SOLUSD",1749839417760,28.46884627,145.18,145.14,28.46884627]
["bitfinex","SOLUSD",1749839417956,28.46884627,145.16,145.11,1.5672]
["bitfinex","SOLUSD",1749839418268,28.46884627,145.15,145.1,28.46884627]
["bitfinex","SOLUSD",1749839418465,28.46884627,145.15,145.07,7.8951]
["bitfinex","SOLUSD",1749839418466,35.38884627,145.17,145.12,28.46884627]
["bitfinex","SOLUSD",1749839418669,6.92,145.17,145.15,28.46884627]
["bitfinex","SOLUSD",1749839419070,6.92,145.17,145.1,54.46884627]
["bitfinex","SOLUSD",1749839419586,13.80873824,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1749839419794,13.80873824,145.17,145.14,28.46884627]
["bitfinex","SOLUSD",1749839420170,13.80873824,145.17,145.15,28.46884627]
["bitfinex","SOLUSD",1749839420395,13.80873824,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1749839420396,13.80873824,145.17,145.14,28.46884627]
["bitfinex","SOLUSD",1749839421570,18.89556859,145.17,145.14,28.46884627]
["bitfinex","SOLUSD",1749839421893,18.89558466,145.17,145.14,28.46884627]
["bitfinex","SOLUSD",1749839422071,18.8956503,145.17,145.14,28.46884627]
["bitfinex","SOLUSD",1749839422271,13.80873824,145.17,145.15,28.46884627]
["bitfinex","SOLUSD",1749839422588,13.80873824,145.17,145.14,28.46884627]
["bitfinex","SOLUSD",1749839423370,6.92,145.17,145.15,28.46884627]
["bitfinex","SOLUSD",1749839423676,13.80847558,145.17,145.16,28.46884627]
["bitfinex","SOLUSD",1749839424193,6.92,145.17,145.15,28.46884627]
["bitfinex","SOLUSD",1749839424503,6.92,145.17,145.16,28.46884627]
["bitfinex","SOLUSD",1749839425500,6.88801605,145.18,145.16,28.46884627]
["bitfinex","SOLUSD",1749839425689,6.88801605,145.18,145.15,28.46884627]
["bitfinex","SOLUSD",1749839425878,40.44867358,145.18,145.14,28.46884627]
["bitfinex","SOLUSD",1749839426194,40.44867358,145.18,145.15,28.46884627]
["bitfinex","SOLUSD",1749839426195,6.88801605,145.18,145.15,28.46884627]
["bitfinex","SOLUSD",1749839427273,6.88801605,145.18,145.15,19.21251066]
["bitfinex","SOLUSD",1749839428576,0.28432314,145.17,145.1,26.0]
["bitfinex","SOLUSD",1749839428770,0.28432314,145.17,145.11,19.21251066]
["bitfinex","SOLUSD",1749839428771,19.4968338,145.15,145.11,19.21251066]
["bitfinex","SOLUSD",1749839429167,5.10360144,145.16,145.13,19.21251066]
["bitfinex","SOLUSD",1749839429387,5.10454132,145.17,145.13,19.21251066]
["bitfinex","SOLUSD",1749839429574,19.21251066,145.15,145.11,19.21251066]
["bitfinex","SOLUSD",1749839429795,38.14648266,145.16,145.12,19.21251066]
["bitfinex","SOLUSD",1749839430496,6.88942473,145.15,145.12,19.21251066]
["bitfinex","SOLUSD",1749839431500,6.88942473,145.15,145.11,19.21251066]
["bitfinex","SOLUSD",1749839431905,6.88942473,145.15,145.12,19.21251066]
["bitfinex","SOLUSD",1749839432114,6.88942473,145.15,145.09,8.51283019]
["bitfinex","SOLUSD",1749839432404,6.88942473,145.15,145.11,19.21251066]
["bitfinex","SOLUSD",1749839432980,6.88942473,145.15,145.12,19.21251066]
["bitfinex","SOLUSD",1749839433188,3.58923025,145.16,145.14,19.21251066]
["bitfinex","SOLUSD",1749839433395,6.88875981,145.17,145.14,19.21251066]
["bitfinex","SOLUSD",1749839433704,19.4968338,145.16,145.09,8.51287274]
["bitfinex","SOLUSD",1749839433908,19.21251066,145.15,145.11,19.21251066]
["bitfinex","SOLUSD",1749839434106,19.21251066,145.15,145.06,19.21251066]
["bitfinex","SOLUSD",1749839434107,19.21251066,145.12,145.06,19.21251066]
["bitfinex","SOLUSD",1749839434399,19.21251066,145.1,145.06,19.21251066]
["bitfinex","SOLUSD",1749839434901,6.89227376,145.09,145.06,19.21251066]
["bitfinex","SOLUSD",1749839435080,6.89197569,145.1,145.06,19.21251066]
["bitfinex","SOLUSD",1749839435900,26.3882184,145.11,145.06,19.21251066]
["bitfinex","SOLUSD",1749839436098,13.81095873,145.12,145.08,19.21251066]
["bitfinex","SOLUSD",1749839436287,33.02346939,145.12,145.08,19.21251066]
["bitfinex","SOLUSD",1749839436996,13.81095873,145.12,145.08,19.21251066]
["bitfinex","SOLUSD",1749839437212,6.92,145.12,145.1,19.21251066]
["bitfinex","SOLUSD",1749839437380,13.8108961,145.12,145.09,19.21251066]
["bitfinex","SOLUSD",1749839438893,13.8108961,145.12,145.1,19.21251066]
["bitfinex","SOLUSD",1749839439502,6.92,145.12,145.11,19.21251066]
["bitfinex","SOLUSD",1749839441201,6.92,145.12,145.05,46.18764886]
["bitfinex","SOLUSD",1749839441202,6.92,145.12,145.1,19.21251066]
["bitfinex","SOLUSD",1749839441496,6.92,145.12,145.11,19.21251066]
["bitfinex","SOLUSD",1749839442077,13.81094825,145.12,145.06,32.89369915]
["bitfinex","SOLUSD",1749839442401,33.02345891,145.12,145.07,19.21251066]
["bitfinex","SOLUSD",1749839442573,6.89179875,145.1,145.07,19.21251066]
["bitfinex","SOLUSD",1749839442773,6.89179875,145.1,145.05,1.538]
["bitfinex","SOLUSD",1749839443011,26.10430941,145.1,145.06,19.21251066]
["bitfinex","SOLUSD",1749839443218,26.10430941,145.1,145.05,19.21251066]
["bitfinex","SOLUSD",1749839443529,26.10430941,145.1,145.06,19.21251066]
["bitfinex","SOLUSD",1749839444108,6.89179875,145.1,145.07,19.21251066]
["bitfinex","SOLUSD",1749839444281,26.10430941,145.1,145.05,19.21251066]
["bitfinex","SOLUSD",1749839444479,19.21251066,145.08,145.04,19.21251066]
["bitfinex","SOLUSD",1749839444890,38.14648266,145.09,145.04,19.21251066]
["bitfinex","SOLUSD",1749839445432,38.14648266,145.09,145.01,1.5103]
["bitfinex","SOLUSD",1749839445581,0.28432314,145.07,145.03,19.21251066]
["bitfinex","SOLUSD",1749839445778,0.28432314,145.07,145.04,19.21251066]
["bitfinex","SOLUSD",1749839445996,0.28432314,145.07,145.03,19.21251066]
["bitfinex","SOLUSD",1749839446207,6.89369915,145.06,145.03,19.21251066]
["bitfinex","SOLUSD",1749839446389,0.28432314,145.05,145.02,19.21251066]
["bitfinex","SOLUSD",1749839446590,0.28432314,145.05,145.01,19.21251066]
["bitfinex","SOLUSD",1749839447111,0.28432314,145.05,144.99,9.92215517]
["bitfinex","SOLUSD",1749839447292,19.21251066,145.03,144.99,3.43245517]
["bitfinex","SOLUSD",1749839447495,6.89369915,145.06,145.02,19.21251066]
["bitfinex","SOLUSD",1749839447700,43.23124897,145.09,145.05,19.21251066]
["bitfinex","SOLUSD",1749839447999,0.28432314,145.08,145.05,19.21251066]
["bitfinex","SOLUSD",1749839448415,7.17707196,145.08,145.04,19.21251066]
["bitfinex","SOLUSD",1749839449302,7.17707196,145.08,145.04,28.50432574]
["bitfinex","SOLUSD",1749839449513,35.6813977,145.08,145.04,28.50432574]
["bitfinex","SOLUSD",1749839449884,7.17707196,145.08,145.04,28.50432574]
["bitfinex","SOLUSD",1749839450284,7.17707196,145.08,145.05,28.50432574]
["bitfinex","SOLUSD",1749839450910,6.89274882,145.08,145.01,6.89605001]
["bitfinex","SOLUSD",1749839451116,31.83005917,145.12,145.07,28.50432574]
["bitfinex","SOLUSD",1749839451117,14.6018,145.12,145.07,28.50432574]
["bitfinex","SOLUSD",1749839451285,6.92,145.12,145.11,28.50432574]
["bitfinex","SOLUSD",1749839451913,6.92,145.12,145.06,26.0]
["bitfinex","SOLUSD",1749839452206,6.92,145.12,145.1,28.50432574]
["bitfinex","SOLUSD",1749839452808,13.81109056,145.12,145.06,26.0]
["bitfinex","SOLUSD",1749839452989,13.81109056,145.12,145.1,28.50432574]
["bitfinex","SOLUSD",1749839454419,13.81109056,145.12,145.06,32.89353879]
["bitfinex","SOLUSD",1749839454594,13.81109056,145.12,145.1,28.50432574]
["bitfinex","SOLUSD",1749839455222,6.92,145.12,145.11,28.50432574]
["bitfinex","SOLUSD",1749839455793,6.92,145.12,145.08,7.5317]
["bitfinex","SOLUSD",1749839456011,6.92,145.12,145.1,28.50432574]
["bitfinex","SOLUSD",1749839456192,0.28432314,145.11,145.04,14.58994558]
["bitfinex","SOLUSD",1749839456393,0.28432314,145.11,145.07,28.50432574]
["bitfinex","SOLUSD",1749839456808,0.28432314,145.11,145.08,28.50432574]
["bitfinex","SOLUSD",1749839457013,0.28432314,145.11,145.07,28.50432574]
["bitfinex","SOLUSD",1749839457312,6.89179875,145.1,145.07,28.50432574]
["bitfinex","SOLUSD",1749839457736,6.89179875,145.1,145.08,28.50432574]
["bitfinex","SOLUSD",1749839458017,6.89179875,145.1,145.07,28.50432574]
["bitfinex","SOLUSD",1749839458399,9.44563747,145.11,145.08,28.50432574]
["bitfinex","SOLUSD",1749839458710,5.11004897,145.1,145.08,28.50432574]
["bitfinex","SOLUSD",1749839458909,9.47504406,145.12,145.08,28.50432574]
["bitfinex","SOLUSD",1749839459099,6.92,145.12,145.11,28.50432574]
["bitfinex","SOLUSD",1749839460392,6.89084895,145.12,145.09,28.50432574]
["bitfinex","SOLUSD",1749839460814,6.89084895,145.12,145.1,28.50432574]
["bitfinex","SOLUSD",1749839461120,6.89049426,145.13,145.11,28.50432574]
["bitfinex","SOLUSD",1749839461316,0.28432314,145.14,145.1,28.50432574]
["bitfinex","SOLUSD",1749839461490,5.11099862,145.13,145.1,28.50432574]
["bitfinex","SOLUSD",1749839461693,7.94996788,145.12,145.08,28.50432574]
["bitfinex","SOLUSD",1749839461915,5.11019037,145.11,145.09,28.50432574]
["bitfinex","SOLUSD",1749839462117,5.10982022,145.1,145.09,28.50432574]
["bitfinex","SOLUSD",1749839462297,5.11001566,145.11,145.09,28.50432574]
["bitfinex","SOLUSD",1749839462495,2.83933122,145.12,145.08,28.50432574]
["bitfinex","SOLUSD",1749839462696,12.00115852,145.11,145.08,28.50432574]
["bitfinex","SOLUSD",1749839462894,5.10963957,145.1,145.08,28.50432574]
["bitfinex","SOLUSD",1749839463119,6.89132382,145.11,145.05,26.0]
["bitfinex","SOLUSD",1749839463420,5.1096944,145.1,145.08,28.50432574]
["bitfinex","SOLUSD",1749839463594,6.89132382,145.11,145.09,28.50432574]
["bitfinex","SOLUSD",1749839463906,5.11017903,145.1,145.07,28.50432574]
["bitfinex","SOLUSD",1749839464108,6.89132382,145.11,145.05,32.8941121]
["bitfinex","SOLUSD",1749839464299,5.10923505,145.1,145.07,28.50432574]
["bitfinex","SOLUSD",1749839464502,6.89132382,145.11,145.07,28.50432574]
["bitfinex","SOLUSD",1749839464699,12.00107144,145.1,145.07,28.50432574]
["bitfinex","SOLUSD",1749839464895,6.89220403,145.1,145.07,28.50432574]
["bitfinex","SOLUSD",1749839465159,6.92,145.17,145.09,28.50432574]
["bitfinex","SOLUSD",1749839465311,26.31248558,145.16,145.12,28.50432574]
["bitfinex","SOLUSD",1749839465503,47.1539746,145.14,145.09,28.50432574]
["bitfinex","SOLUSD",1749839465705,36.16667831,145.13,145.08,28.50432574]
["bitfinex","SOLUSD",1749839465902,28.50432574,145.11,145.06,28.50432574]
["bitfinex","SOLUSD",1749839466112,5.39156527,145.1,145.06,28.50432574]
["bitfinex","SOLUSD",1749839466297,28.78864888,145.1,145.06,28.50432574]
["bitfinex","SOLUSD",1749839466500,28.78864888,145.08,145.03,28.50432574]
["bitfinex","SOLUSD",1749839466819,28.78864888,145.08,145.0,28.50432574]
["bitfinex","SOLUSD",1749839466820,0.28432314,145.04,145.0,28.50432574]
["bitfinex","SOLUSD",1749839467339,33.60973329,145.03,144.96,1.5702]
["bitfinex","SOLUSD",1749839467491,28.50432574,145.03,144.98,28.50432574]
["bitfinex","SOLUSD",1749839467691,5.10412901,145.02,144.98,28.50432574]
["bitfinex","SOLUSD",1749839467897,28.50432574,145.03,144.98,28.50432574]
["bitfinex","SOLUSD",1749839468097,5.10409481,145.02,145.0,28.50432574]
["bitfinex","SOLUSD",1749839468324,21.48616446,145.04,145.0,28.50432574]
["bitfinex","SOLUSD",1749839468505,5.10358241,145.03,145.0,28.50432574]
["bitfinex","SOLUSD",1749839468699,13.81358181,145.07,145.02,28.50432574]
["bitfinex","SOLUSD",1749839468898,13.81358181,145.07,145.04,28.50432574]
["bitfinex","SOLUSD",1749839469102,5.10454477,145.06,144.98,32.89739126]
["bitfinex","SOLUSD",1749839469298,19.5371149,145.04,144.99,22.68524693]
["bitfinex","SOLUSD",1749839469498,19.5371149,145.04,145.01,19.25279176]
["bitfinex","SOLUSD",1749839469499,5.10438032,145.03,145.01,19.25279176]
["bitfinex","SOLUSD",1749839469802,5.10438032,145.03,144.99,3.43245517]
["bitfinex","SOLUSD",1749839469803,5.10494567,145.02,145.0,19.25279176]
["bitfinex","SOLUSD",1749839470525,2.55250192,145.04,145.01,19.25279176]
["bitfinex","SOLUSD",1749839470726,2.55250192,145.04,145.03,19.25279176]
["bitfinex","SOLUSD",1749839470926,5.1050332,145.04,145.02,19.25279176]
["bitfinex","SOLUSD",1749839471229,5.10499892,145.03,145.02,19.25279176]
["bitfinex","SOLUSD",1749839471633,2.55217649,145.06,145.02,19.25279176]
["bitfinex","SOLUSD",1749839472206,6.89418709,145.05,145.02,19.25279176]
["bitfinex","SOLUSD",1749839472904,5.10442238,145.04,145.02,19.25279176]
["bitfinex","SOLUSD",1749839473319,11.99835822,145.05,145.02,19.25279176]
["bitfinex","SOLUSD",1749839473524,5.10417579,145.05,145.02,19.25279176]
["bitfinex","SOLUSD",1749839473722,6.89369915,145.06,145.02,19.25279176]
["bitfinex","SOLUSD",1749839473912,5.10418045,145.05,145.02,19.25279176]
["bitfinex","SOLUSD",1749839474109,5.10404319,145.05,145.02,19.25279176]
["bitfinex","SOLUSD",1749839474410,6.89417442,145.05,145.02,19.25279176]
["bitfinex","SOLUSD",1749839474613,5.10408446,145.05,145.03,19.25279176]
["bitfinex","SOLUSD",1749839474923,6.89384303,145.06,145.02,19.25279176]
["bitfinex","SOLUSD",1749839475123,5.10398776,145.05,145.02,19.25279176]
["bitfinex","SOLUSD",1749839475331,6.89384303,145.06,145.02,19.25279176]
["bitfinex","SOLUSD",1749839475830,11.99832428,145.06,145.02,19.25279176]
["bitfinex","SOLUSD",1749839476020,31.25111604,145.06,145.01,19.25279176]
["bitfinex","SOLUSD",1749839476208,5.10502154,145.05,145.01,19.25279176]
["bitfinex","SOLUSD",1749839476732,24.64214394,145.05,145.0,19.25279176]
["bitfinex","SOLUSD",1749839476921,24.64214394,145.05,145.01,19.25279176]
["bitfinex","SOLUSD",1749839476922,0.28432314,145.05,145.01,19.25279176]
["bitfinex","SOLUSD",1749839477234,5.38901862,145.05,145.01,19.25279176]
["bitfinex","SOLUSD",1749839477529,24.64177618,145.05,144.99,3.43245517]
["bitfinex","SOLUSD",1749839477837,5.1045182,145.04,145.0,19.25279176]
["bitfinex","SOLUSD",1749839478006,26.14744151,145.04,144.99,3.43245517]
["bitfinex","SOLUSD",1749839478215,24.64104302,145.03,144.99,3.43245517]
["bitfinex","SOLUSD",1749839478418,0.28432314,145.03,145.0,19.25279176]
["bitfinex","SOLUSD",1749839478628,5.38758446,145.03,145.0,19.25279176]
["bitfinex","SOLUSD",1749839478936,5.38758446,145.03,144.99,22.68524693]
["bitfinex","SOLUSD",1749839479236,19.25279176,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839480017,31.27328043,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839480222,34.11923425,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839481157,2.56191559,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839481314,5.12357825,145.0,144.99,22.68524693]
["bitfinex","SOLUSD",1749839481512,5.12416341,145.0,144.99,22.68524693]
["bitfinex","SOLUSD",1749839481730,2.56210897,145.02,144.99,22.68524693]
["bitfinex","SOLUSD",1749839481931,6.8952039,145.03,145.0,19.25279176]
["bitfinex","SOLUSD",1749839482108,2.56225318,145.02,145.0,19.25279176]
["bitfinex","SOLUSD",1749839482312,5.12449733,145.01,145.0,19.25279176]
["bitfinex","SOLUSD",1749839482614,6.8952039,145.03,145.0,19.25279176]
["bitfinex","SOLUSD",1749839483219,6.89438234,145.05,145.01,28.5180583]
["bitfinex","SOLUSD",1749839483518,6.89438234,145.05,145.0,6.89654368]
["bitfinex","SOLUSD",1749839483724,6.89438234,145.05,145.02,28.5180583]
["bitfinex","SOLUSD",1749839484145,6.89438234,145.05,144.99,3.43245517]
["bitfinex","SOLUSD",1749839484343,28.5180583,145.02,144.99,3.43245517]
["bitfinex","SOLUSD",1749839484531,28.5180583,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839484725,28.80238144,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839486220,35.69893316,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839487320,54.34858202,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839489224,7.18087486,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839489429,6.89655172,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839490025,35.41431223,145.01,144.99,3.43245517]
["bitfinex","SOLUSD",1749839490221,6.89625393,145.01,144.99,3.43245517]
["bitfinex","SOLUSD",1749839491137,35.41431223,145.01,144.99,3.43245517]
["bitfinex","SOLUSD",1749839491328,28.5180583,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839491522,47.4520303,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839492123,47.59419187,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839492333,54.34858202,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839495844,25.83052372,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839496036,54.34858202,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839496854,7.18087486,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839497239,43.39865213,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839497555,43.39835149,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839497759,62.18978268,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839498132,28.53903165,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839498455,57.05708995,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839498745,59.62350667,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839498952,59.62334163,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839499158,62.18960933,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839499331,59.62334163,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839499532,57.05685109,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839499750,62.18934117,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839499954,59.62288231,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839500257,59.57535131,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839500461,31.05729301,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839500761,59.57799853,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839500955,54.49074359,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839501458,85.57747483,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839501664,85.57677352,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839501952,85.57597346,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839502151,109.00880189,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839502334,88.11791213,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839502533,88.11756757,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839502755,83.03287626,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839502958,116.63525835,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839503159,59.59894642,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839503363,83.03270039,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839503542,88.11639608,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839503748,88.11626378,145.0,144.99,3.43245517]
["bitfinex","SOLUSD",1749839503951,44.64964886,144.96,144.88,27.665]
["bitfinex","SOLUSD",1749839504273,28.5180583,144.93,144.88,56.1830583]
["bitfinex","SOLUSD",1749839504573,28.5180583,144.93,144.88,30.1830583]
["bitfinex","SOLUSD",1749839504868,35.41839795,144.93,144.89,28.5180583]
["bitfinex","SOLUSD",1749839505185,6.90033965,144.93,144.89,28.5180583]
["bitfinex","SOLUSD",1749839505376,6.90033965,144.93,144.89,19.28219821]
["bitfinex","SOLUSD",1749839506041,6.90033965,144.93,144.88,1.665]
["bitfinex","SOLUSD",1749839506656,6.90033965,144.93,144.89,19.28219821]
["bitfinex","SOLUSD",1749839507048,0.28432314,144.93,144.9,19.28219821]
["bitfinex","SOLUSD",1749839507247,0.28432314,144.93,144.88,8.56714204]
["bitfinex","SOLUSD",1749839507668,0.28432314,144.93,144.9,19.28219821]
["bitfinex","SOLUSD",1749839508175,7.18429441,144.93,144.9,19.28219821]
["bitfinex","SOLUSD",1749839508353,26.20219821,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839508552,0.28432314,144.94,144.91,19.28219821]
["bitfinex","SOLUSD",1749839508865,13.81894316,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1749839509069,13.81894316,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839509963,33.10114137,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839510150,33.10114137,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839510568,33.10114137,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839511455,33.10114137,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839511780,33.10114137,144.95,144.88,8.56711262]
["bitfinex","SOLUSD",1749839511956,33.10114137,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839512154,33.10114137,144.95,144.88,8.56711262]
["bitfinex","SOLUSD",1749839512478,33.10114137,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839512660,13.81894316,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839512862,33.10114137,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839515378,26.18177014,144.94,144.9,19.28219821]
["bitfinex","SOLUSD",1749839515575,13.81901844,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839516076,33.10121665,144.95,144.89,6.90159121]
["bitfinex","SOLUSD",1749839516278,13.81901844,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839516458,33.10121665,144.95,144.89,6.90159121]
["bitfinex","SOLUSD",1749839516660,33.10121665,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839516860,33.10121665,144.95,144.89,6.90159121]
["bitfinex","SOLUSD",1749839517173,13.81901844,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839517356,13.81901844,144.95,144.9,6.90128592]
["bitfinex","SOLUSD",1749839517557,33.10121665,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839518580,33.10121665,144.95,144.88,8.56706173]
["bitfinex","SOLUSD",1749839518771,26.20219821,144.95,144.89,26.0]
["bitfinex","SOLUSD",1749839519076,33.10117355,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839519373,6.92,144.95,144.92,19.28219821]
["bitfinex","SOLUSD",1749839519789,6.92,144.95,144.91,6.90066528]
["bitfinex","SOLUSD",1749839519790,33.10120614,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839519954,13.81900793,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839520160,6.92,144.95,144.92,19.28219821]
["bitfinex","SOLUSD",1749839521161,13.81911802,144.95,144.92,19.28219821]
["bitfinex","SOLUSD",1749839521372,33.10131623,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839521580,33.10131623,144.95,144.9,19.28219821]
["bitfinex","SOLUSD",1749839521982,33.10131623,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839522179,6.92,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839522383,13.81893415,144.95,144.91,19.28219821]
["bitfinex","SOLUSD",1749839523480,6.92,144.95,144.92,19.28219821]
["bitfinex","SOLUSD",1749839523683,6.92,144.95,144.94,19.28219821]
["bitfinex","SOLUSD",1749839523873,8.1965,145.02,144.94,20.91969821]
["bitfinex","SOLUSD",1749839523874,6.92,145.02,144.94,20.91969821]
["bitfinex","SOLUSD",1749839524077,3.59354928,145.01,144.98,19.28219821]
["bitfinex","SOLUSD",1749839524980,10.48979681,145.01,144.98,19.28219821]
["bitfinex","SOLUSD",1749839525216,6.92,145.02,145.0,19.28219821]
["bitfinex","SOLUSD",1749839526267,6.92,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1749839526572,19.56652135,145.01,144.94,34.53671487]
["bitfinex","SOLUSD",1749839526779,19.56652135,145.01,144.96,19.28219821]
["bitfinex","SOLUSD",1749839526974,7.1816157,144.99,144.94,27.6375]
["bitfinex","SOLUSD",1749839527173,7.1816157,144.99,144.95,19.28219821]
["bitfinex","SOLUSD",1749839527574,9.73996524,144.99,144.95,19.28219821]
["bitfinex","SOLUSD",1749839527775,9.73996524,144.99,144.96,19.28219821]
["bitfinex","SOLUSD",1749839527984,7.1816157,144.99,144.96,19.28219821]
["bitfinex","SOLUSD",1749839528665,9.45512335,145.0,144.97,19.28219821]
["bitfinex","SOLUSD",1749839528886,2.55844559,145.0,144.99,19.28219821]
["bitfinex","SOLUSD",1749839529589,2.55844559,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749839529766,2.55844559,145.0,144.99,19.28219821]
["bitfinex","SOLUSD",1749839530683,2.55844559,145.0,144.99,47.0131238]
["bitfinex","SOLUSD",1749839530891,2.55921539,145.06,144.99,53.5785238]
["bitfinex","SOLUSD",1749839531066,10.48494447,145.08,145.05,19.28219821]
["bitfinex","SOLUSD",1749839531266,10.48494447,145.08,144.99,51.53889404]
["bitfinex","SOLUSD",1749839531267,15.58556204,145.08,145.04,19.28219821]
["bitfinex","SOLUSD",1749839531469,10.48494447,145.08,145.05,19.28219821]
["bitfinex","SOLUSD",1749839531666,10.48494447,145.08,145.04,19.28219821]
["bitfinex","SOLUSD",1749839531887,10.48494447,145.08,145.05,19.28219821]
["bitfinex","SOLUSD",1749839532091,0.28432314,145.07,145.05,19.28219821]
["bitfinex","SOLUSD",1749839532387,10.48484669,145.08,145.05,19.28219821]
["bitfinex","SOLUSD",1749839532592,0.28432314,145.07,145.05,19.28219821]
["bitfinex","SOLUSD",1749839532794,0.28432314,145.07,145.0,6.89655172]
["bitfinex","SOLUSD",1749839533098,38.21617021,145.05,145.0,19.28219821]
["bitfinex","SOLUSD",1749839533594,5.11762209,145.04,145.0,19.28219821]
["bitfinex","SOLUSD",1749839533989,5.11762209,145.04,145.01,19.28219821]
["bitfinex","SOLUSD",1749839534168,12.01231162,145.04,145.01,19.28219821]
["bitfinex","SOLUSD",1749839534371,6.89468953,145.04,145.01,19.28219821]
["bitfinex","SOLUSD",1749839534701,25.82833193,145.05,145.02,19.28219821]
["bitfinex","SOLUSD",1749839534871,25.82833193,145.05,144.99,8.4485244]
["bitfinex","SOLUSD",1749839535075,25.82833193,145.05,145.01,19.28219821]
["bitfinex","SOLUSD",1749839535372,19.28219821,145.02,144.96,6.4064]
["bitfinex","SOLUSD",1749839535592,19.28219821,145.02,144.97,19.28219821]
["bitfinex","SOLUSD",1749839535896,0.14216157,145.0,144.96,19.28219821]
["bitfinex","SOLUSD",1749839536190,0.28432314,145.0,144.96,19.28219821]
["bitfinex","SOLUSD",1749839536394,0.28432314,145.0,144.95,1.565]
["bitfinex","SOLUSD",1749839536395,26.46320345,145.0,144.95,1.565]
["bitfinex","SOLUSD",1749839536604,18.64964886,144.95,144.86,1.5293]
["bitfinex","SOLUSD",1749839536808,0.42648471,144.94,144.89,19.28219821]
["bitfinex","SOLUSD",1749839537113,0.28432314,144.96,144.91,19.28219821]
["bitfinex","SOLUSD",1749839537299,5.11453871,144.95,144.92,19.28219821]
["bitfinex","SOLUSD",1749839537607,0.28432314,144.96,144.92,19.28219821]
["bitfinex","SOLUSD",1749839537899,0.28432314,144.98,144.94,19.28219821]
["bitfinex","SOLUSD",1749839538087,5.11496561,144.97,144.94,19.28219821]
["bitfinex","SOLUSD",1749839538282,5.11469226,144.96,144.94,19.28219821]
["bitfinex","SOLUSD",1749839538479,26.4641877,144.98,144.91,26.0]
["bitfinex","SOLUSD",1749839538680,7.18198949,144.98,144.91,26.0]
["bitfinex","SOLUSD",1749839538879,5.1150006,144.97,144.95,19.28219821]
["bitfinex","SOLUSD",1749839539178,5.1150006,144.96,144.91,26.0]
["bitfinex","SOLUSD",1749839539403,6.89813996,144.97,144.94,28.55074619]
["bitfinex","SOLUSD",1749839539594,5.11497735,144.96,144.94,28.55074619]
["bitfinex","SOLUSD",1749839539801,6.89813996,144.97,144.94,28.55074619]
["bitfinex","SOLUSD",1749839540299,5.11498542,144.96,144.91,26.0]
["bitfinex","SOLUSD",1749839540502,6.89813996,144.97,144.93,28.55074619]
["bitfinex","SOLUSD",1749839540813,0.28432314,144.95,144.86,1.5293]
["bitfinex","SOLUSD",1749839540986,0.28432314,144.95,144.9,28.55074619]
["bitfinex","SOLUSD",1749839541178,0.28432314,144.95,144.88,26.0]
["bitfinex","SOLUSD",1749839541374,7.1833827,144.95,144.91,28.55074619]
["bitfinex","SOLUSD",1749839542083,6.89840844,144.97,144.9,6.9011279]
["bitfinex","SOLUSD",1749839542400,6.89840844,144.97,144.94,28.55074619]
["bitfinex","SOLUSD",1749839542774,0.28432314,144.98,144.91,26.0]
["bitfinex","SOLUSD",1749839543001,0.28432314,144.98,144.94,28.55074619]
["bitfinex","SOLUSD",1749839543416,2.55812224,144.97,144.94,28.55074619]
["bitfinex","SOLUSD",1749839543585,5.11529059,144.96,144.93,28.55074619]
["bitfinex","SOLUSD",1749839543785,28.55074619,144.97,144.92,28.55074619]
["bitfinex","SOLUSD",1749839544006,7.67296144,144.96,144.92,28.55074619]
["bitfinex","SOLUSD",1749839544207,35.73286105,144.98,144.91,32.90070609]
["bitfinex","SOLUSD",1749839544392,7.67298522,144.97,144.94,28.55074619]
["bitfinex","SOLUSD",1749839544601,2.5579843,144.96,144.94,28.55074619]
["bitfinex","SOLUSD",1749839544795,7.18211486,144.98,144.94,28.55074619]
["bitfinex","SOLUSD",1749839545001,7.67290666,144.97,144.94,28.55074619]
["bitfinex","SOLUSD",1749839545203,5.1259197,144.96,144.94,28.55074619]
["bitfinex","SOLUSD",1749839545405,7.18211486,144.98,144.87,6.90274038]
["bitfinex","SOLUSD",1749839545406,0.28432314,144.94,144.87,6.90274038]
["bitfinex","SOLUSD",1749839545698,0.28432314,144.94,144.87,28.55074619]
["bitfinex","SOLUSD",1749839545699,28.55074619,144.92,144.87,28.55074619]
["bitfinex","SOLUSD",1749839545902,7.6873832,144.91,144.87,28.55074619]
["bitfinex","SOLUSD",1749839546227,28.55074619,144.92,144.87,28.55074619]
["bitfinex","SOLUSD",1749839546530,28.83506933,144.89,144.84,34.78384619]
["bitfinex","SOLUSD",1749839546894,12.0260143,144.88,144.84,28.55074619]
["bitfinex","SOLUSD",1749839547097,6.90226394,144.88,144.84,28.55074619]
["bitfinex","SOLUSD",1749839547705,33.95847945,144.87,144.8,6.1847]
["bitfinex","SOLUSD",1749839547997,36.23531129,144.86,144.8,6.1847]
["bitfinex","SOLUSD",1749839548227,0.28432314,144.87,144.79,8.34293063]
["bitfinex","SOLUSD",1749839548228,31.11243078,144.85,144.79,8.34293063]
["bitfinex","SOLUSD",1749839548431,28.55074619,144.85,144.79,8.34293063]
["bitfinex","SOLUSD",1749839548598,28.55074619,144.85,144.8,28.55074619]
["bitfinex","SOLUSD",1749839548808,5.12220654,144.84,144.79,1.4365475]
["bitfinex","SOLUSD",1749839549009,6.90433976,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839549213,6.90433976,144.84,144.79,1.4365475]
["bitfinex","SOLUSD",1749839549524,28.55074619,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839549821,1.5976,144.89,144.81,28.55074619]
["bitfinex","SOLUSD",1749839550021,18.933972,144.87,144.84,28.55074619]
["bitfinex","SOLUSD",1749839550206,18.933972,144.87,144.79,8.34308277]
["bitfinex","SOLUSD",1749839550207,7.6836785,144.86,144.79,8.34308277]
["bitfinex","SOLUSD",1749839550527,7.68391562,144.85,144.79,8.34308277]
["bitfinex","SOLUSD",1749839550732,5.12224068,144.84,144.83,28.55074619]
["bitfinex","SOLUSD",1749839551027,5.12217361,144.84,144.83,28.55074619]
["bitfinex","SOLUSD",1749839551247,5.12217361,144.84,144.8,6.90596211]
["bitfinex","SOLUSD",1749839551411,6.90321689,144.86,144.83,28.55074619]
["bitfinex","SOLUSD",1749839551605,2.56153301,144.85,144.83,28.55074619]
["bitfinex","SOLUSD",1749839551815,6.90321689,144.86,144.83,28.55074619]
["bitfinex","SOLUSD",1749839552435,6.90321689,144.86,144.79,8.34310099]
["bitfinex","SOLUSD",1749839552640,6.90321689,144.86,144.82,28.55074619]
["bitfinex","SOLUSD",1749839552941,29.42729778,144.87,144.83,28.55074619]
["bitfinex","SOLUSD",1749839553436,3.59048045,144.87,144.85,28.55074619]
["bitfinex","SOLUSD",1749839553738,6.92,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839553921,6.92,144.9,144.89,28.55074619]
["bitfinex","SOLUSD",1749839554812,13.82131124,144.9,144.83,26.0]
["bitfinex","SOLUSD",1749839555018,18.933972,144.89,144.81,27.592]
["bitfinex","SOLUSD",1749839555215,18.933972,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839555802,6.90226394,144.88,144.85,28.55074619]
["bitfinex","SOLUSD",1749839556215,6.90226394,144.88,144.84,28.55074619]
["bitfinex","SOLUSD",1749839556816,25.83591986,144.89,144.82,6.9048229]
["bitfinex","SOLUSD",1749839557816,13.8213643,144.9,144.88,28.55074619]
["bitfinex","SOLUSD",1749839558017,6.92,144.9,144.88,28.55074619]
["bitfinex","SOLUSD",1749839558218,6.92,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839558416,6.92,144.9,144.82,24.1679326]
["bitfinex","SOLUSD",1749839558719,13.82139029,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839559241,18.933972,144.89,144.82,6.9051236]
["bitfinex","SOLUSD",1749839559423,18.933972,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839560031,6.90226394,144.88,144.85,28.55074619]
["bitfinex","SOLUSD",1749839560234,6.90226394,144.88,144.83,6.90456748]
["bitfinex","SOLUSD",1749839560235,25.8359363,144.89,144.86,28.55074619]
["bitfinex","SOLUSD",1749839560610,13.8214464,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839560814,13.8214464,144.9,144.83,6.90456748]
["bitfinex","SOLUSD",1749839560815,6.92,144.9,144.88,28.55074619]
["bitfinex","SOLUSD",1749839561030,6.92,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839561229,6.92,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839561628,6.92,144.9,144.83,6.90456748]
["bitfinex","SOLUSD",1749839561834,13.82139789,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839562338,13.82139789,144.9,144.84,6.90406647]
["bitfinex","SOLUSD",1749839562539,6.92,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839563622,6.92,144.9,144.88,28.55074619]
["bitfinex","SOLUSD",1749839564438,6.92,144.9,144.89,28.55074619]
["bitfinex","SOLUSD",1749839564638,6.92,144.9,144.88,28.55074619]
["bitfinex","SOLUSD",1749839566051,6.92,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839566542,7.68123064,144.89,144.87,28.55074619]
["bitfinex","SOLUSD",1749839566842,2.56075593,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839567143,2.56081458,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839567342,7.68144787,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839567525,5.12062531,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839567727,7.68145193,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839568028,7.68144658,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839568646,5.12062445,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839568857,7.68143724,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839569454,7.68144522,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839569817,7.68144251,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839570229,2.56082077,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839570435,7.68144251,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839570637,13.82148439,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839571245,6.92,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1749839571552,14.55650733,144.93,144.89,28.55074619]
["bitfinex","SOLUSD",1749839571748,15.58188595,144.94,144.9,28.55074619]
["bitfinex","SOLUSD",1749839572056,15.58188595,144.94,144.87,26.0]
["bitfinex","SOLUSD",1749839572057,8.68236884,144.94,144.91,28.55074619]
["bitfinex","SOLUSD",1749839572373,10.49134902,144.94,144.87,26.0]
["bitfinex","SOLUSD",1749839572528,10.49134902,144.94,144.84,24.1645954]
["bitfinex","SOLUSD",1749839572529,18.933972,144.93,144.89,28.55074619]
["bitfinex","SOLUSD",1749839572723,75.09011819,144.9,144.82,6.9051236]
["bitfinex","SOLUSD",1749839573032,28.55074619,144.87,144.82,28.55074619]
["bitfinex","SOLUSD",1749839573543,28.55074619,144.87,144.79,1.4365475]
["bitfinex","SOLUSD",1749839573544,28.55074619,144.83,144.79,1.4365475]
["bitfinex","SOLUSD",1749839574443,28.55074619,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839575135,32.14201025,144.83,144.79,1.4365475]
["bitfinex","SOLUSD",1749839575336,28.55074619,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839575654,35.45634663,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839576426,25.83923326,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839576644,18.933972,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839577038,18.933972,144.82,144.79,29.98729369]
["bitfinex","SOLUSD",1749839577350,25.83922939,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839577525,54.38997558,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839577720,25.83922939,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839577926,3.59126406,144.83,144.79,1.4365475]
["bitfinex","SOLUSD",1749839578138,39.0470014,144.83,144.79,1.4365475]
["bitfinex","SOLUSD",1749839578339,18.933972,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839578535,3.59126406,144.83,144.79,29.98729369]
["bitfinex","SOLUSD",1749839578742,7.1,144.86,144.82,28.55074619]
["bitfinex","SOLUSD",1749839578926,14.73117284,144.86,144.83,28.55074619]
["bitfinex","SOLUSD",1749839579131,7.1,144.86,144.83,28.55074619]
["bitfinex","SOLUSD",1749839579350,14.00324561,144.86,144.83,28.55074619]
["bitfinex","SOLUSD",1749839579728,14.00324561,144.86,144.82,28.55074619]
["bitfinex","SOLUSD",1749839580153,28.55074619,144.84,144.79,1.4365475]
["bitfinex","SOLUSD",1749839580461,28.55074619,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839580959,47.48471819,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839581357,47.62687976,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839581656,54.5329571,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839582251,59.61842152,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839582462,54.5329571,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839582839,55.11266841,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839583033,50.02736708,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839583252,62.16111786,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839583556,57.07593165,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839583732,57.07680749,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839583931,33.61398738,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839584139,59.62094979,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839584451,59.62090409,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839584650,62.16604042,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839584842,54.5329571,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839585040,54.39079553,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839585238,59.48282884,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839585445,5.09548476,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839585650,54.5329571,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839585855,62.17585907,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839586055,62.17585942,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839586241,62.17632903,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839586436,62.17636071,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839586752,62.17716245,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839586953,59.63019693,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839587143,62.1788983,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839587339,62.17891183,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839587746,62.17924482,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839587948,33.62860049,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839588257,62.18056983,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839588447,5.09926615,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839588754,3.5912161,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839588960,8.6904803,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839589157,8.69007804,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839589364,18.64964886,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839589539,52.29856085,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839589749,57.69667058,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839590360,28.55074619,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839590564,33.64839346,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839590764,18.64964886,144.84,144.79,29.98729369]
["bitfinex","SOLUSD",1749839590947,23.75001785,144.84,144.81,28.55074619]
["bitfinex","SOLUSD",1749839591145,23.75001785,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839591146,18.64964886,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839591359,18.64964886,144.84,144.79,29.98729369]
["bitfinex","SOLUSD",1749839591556,28.55074619,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839591871,35.45666546,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839593047,0.28432314,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839593250,54.10560937,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839593455,28.55074619,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839593659,25.55486318,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839593845,54.10560937,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839594473,18.79181043,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839594974,0.14216157,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839596074,35.5989851,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839596250,7.04823891,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839596447,54.39079553,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839596670,56.1081571,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839598548,27.41524934,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839598751,54.39079553,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839600061,35.45682353,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839600391,6.90576675,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839600567,6.90545263,144.82,144.79,29.98729369]
["bitfinex","SOLUSD",1749839600758,6.90417011,144.84,144.81,28.55074619]
["bitfinex","SOLUSD",1749839601482,10.49418937,144.85,144.8,28.55074619]
["bitfinex","SOLUSD",1749839601792,39.04493556,144.85,144.81,28.55074619]
["bitfinex","SOLUSD",1749839602079,10.49418937,144.85,144.81,28.55074619]
["bitfinex","SOLUSD",1749839602578,39.04493556,144.85,144.81,28.55074619]
["bitfinex","SOLUSD",1749839602779,3.59037678,144.85,144.83,28.55074619]
["bitfinex","SOLUSD",1749839602990,7.1,144.86,144.84,28.55074619]
["bitfinex","SOLUSD",1749839603158,7.1,144.86,144.83,28.55074619]
["bitfinex","SOLUSD",1749839603358,7.1,144.86,144.85,28.55074619]
["bitfinex","SOLUSD",1749839604682,7.1,144.86,144.83,6.9044921]
["bitfinex","SOLUSD",1749839605317,7.1,144.86,144.82,8.43343621]
["bitfinex","SOLUSD",1749839605499,7.1,144.86,144.84,28.55074619]
["bitfinex","SOLUSD",1749839605676,7.1,144.86,144.85,28.55074619]
["bitfinex","SOLUSD",1749839606486,7.1,144.86,144.85,35.45443966]
["bitfinex","SOLUSD",1749839609190,7.1,144.86,144.85,28.55074619]
["bitfinex","SOLUSD",1749839609571,7.1,144.86,144.82,1.5285]
["bitfinex","SOLUSD",1749839609766,7.1,144.86,144.83,28.55074619]
["bitfinex","SOLUSD",1749839609991,7.1,144.86,144.84,28.55074619]
["bitfinex","SOLUSD",1749839610171,7.1,144.86,144.85,28.55074619]
["bitfinex","SOLUSD",1749839610588,7.1,144.86,144.85,35.45443966]
["bitfinex","SOLUSD",1749839610782,3.87397182,144.92,144.85,35.45443966]
["bitfinex","SOLUSD",1749839610982,28.55074619,144.91,144.86,28.55074619]
["bitfinex","SOLUSD",1749839611391,28.55074619,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839612117,25.55048725,144.91,144.86,28.55074619]
["bitfinex","SOLUSD",1749839612319,6.90178756,144.89,144.84,6.90399949]
["bitfinex","SOLUSD",1749839612497,6.90178756,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839613008,28.55074619,144.88,144.83,35.45520426]
["bitfinex","SOLUSD",1749839613596,28.55074619,144.88,144.84,28.55074619]
["bitfinex","SOLUSD",1749839613797,35.45253375,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839613991,35.45215838,144.9,144.85,28.55074619]
["bitfinex","SOLUSD",1749839614207,28.55074619,144.89,144.84,28.55074619]
["bitfinex","SOLUSD",1749839614921,35.45262138,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839616020,35.45262138,144.89,144.84,28.55074619]
["bitfinex","SOLUSD",1749839616204,28.55074619,144.86,144.82,28.55074619]
["bitfinex","SOLUSD",1749839616402,28.55074619,144.86,144.81,61.45621277]
["bitfinex","SOLUSD",1749839616715,28.55074619,144.86,144.82,28.55074619]
["bitfinex","SOLUSD",1749839617622,28.55074619,144.87,144.82,28.55074619]
["bitfinex","SOLUSD",1749839618116,35.45380718,144.87,144.82,35.45582992]
["bitfinex","SOLUSD",1749839618322,28.55074619,144.88,144.84,28.55074619]
["bitfinex","SOLUSD",1749839618494,35.45295483,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839618697,35.45220349,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839619009,28.55074619,144.89,144.84,28.55074619]
["bitfinex","SOLUSD",1749839619219,28.55074619,144.89,144.82,6.90508373]
["bitfinex","SOLUSD",1749839619412,0.28432314,144.87,144.83,28.55074619]
["bitfinex","SOLUSD",1749839619717,0.28432314,144.87,144.79,8.34293025]
["bitfinex","SOLUSD",1749839619718,28.55074619,144.85,144.79,8.34293025]
["bitfinex","SOLUSD",1749839620026,28.55074619,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839620412,35.45482959,144.85,144.81,28.55074619]
["bitfinex","SOLUSD",1749839620705,35.73794078,144.87,144.83,28.55074619]
["bitfinex","SOLUSD",1749839620905,28.55074619,144.85,144.8,6.90602218]
["bitfinex","SOLUSD",1749839621107,28.55074619,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839621308,28.55074619,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839622307,14.02430146,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839622509,7.12,144.84,144.82,28.55074619]
["bitfinex","SOLUSD",1749839623118,7.12,144.84,144.81,28.55074619]
["bitfinex","SOLUSD",1749839623426,14.02422515,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839623725,42.57497134,144.84,144.79,29.98729369]
["bitfinex","SOLUSD",1749839624035,14.02422515,144.84,144.79,29.98729369]
["bitfinex","SOLUSD",1749839624524,14.02422515,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839624729,7.12,144.84,144.83,28.55074619]
["bitfinex","SOLUSD",1749839625111,7.12,144.84,144.82,28.55074619]
["bitfinex","SOLUSD",1749839625427,7.12,144.84,144.83,28.55074619]
["bitfinex","SOLUSD",1749839628107,7.12,144.84,144.82,6.90506582]
["bitfinex","SOLUSD",1749839628307,7.12,144.84,144.83,28.55074619]
["bitfinex","SOLUSD",1749839630632,7.12,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1749839630822,7.12,144.84,144.82,28.55074619]
["bitfinex","SOLUSD",1749839631340,7.12,144.84,144.83,28.55074619]
["bitfinex","SOLUSD",1749839631944,7.12,144.84,144.82,28.55074619]
["bitfinex","SOLUSD",1749839633241,28.55074619,144.83,144.79,57.59619369]
["bitfinex","SOLUSD",1749839633408,14.02438802,144.84,144.79,64.50273297]
["bitfinex","SOLUSD",1749839633607,7.12,144.84,144.81,28.55074619]
["bitfinex","SOLUSD",1749839633811,14.02419852,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839634414,42.57494471,144.84,144.79,57.59619369]
["bitfinex","SOLUSD",1749839634612,42.57494471,144.84,144.79,1.4365475]
["bitfinex","SOLUSD",1749839634939,6.9048457,144.83,144.79,1.4365475]
["bitfinex","SOLUSD",1749839635124,6.9048457,144.83,144.79,29.98729369]
["bitfinex","SOLUSD",1749839635840,35.45559189,144.83,144.79,29.98729369]
["bitfinex","SOLUSD",1749839636210,28.55074619,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839636616,28.55074619,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839636912,35.45682353,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839638442,54.39079553,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839638626,56.94632565,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839638937,59.50181998,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839639325,7.6665463,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839639522,5.11260181,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839639835,40.5687046,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839640027,35.45605722,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839640237,5.11236811,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839640437,35.45605722,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839640942,12.01799464,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839641240,12.01778429,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839641438,5.11237773,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839641646,35.4563581,144.81,144.79,1.4365475]
["bitfinex","SOLUSD",1749839641833,0.78432314,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839642035,47.98471819,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839642242,19.433972,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839642620,53.09525883,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839642940,60.00138946,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839643144,62.55663646,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839643334,54.89079553,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839645050,0.5,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839645750,7.40607734,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839645950,35.95682353,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839646245,54.89079553,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839646746,55.0329571,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839647556,0.5,144.8,144.79,29.98729369]
["bitfinex","SOLUSD",1749839647765,0.5,144.8,144.79,36.89384801]
["bitfinex","SOLUSD",1749839647930,7.12,144.84,144.79,8.34310182]
["bitfinex","SOLUSD",1749839648121,7.12,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839648321,7.12,144.84,144.82,28.55074619]
["bitfinex","SOLUSD",1749839648538,7.12,144.84,144.81,28.55074619]
["bitfinex","SOLUSD",1749839648539,14.02430054,144.84,144.81,28.55074619]
["bitfinex","SOLUSD",1749839648740,7.12,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839649050,14.02425815,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839649236,14.02425815,144.84,144.81,28.55074619]
["bitfinex","SOLUSD",1749839649633,0.5,144.83,144.8,28.55074619]
["bitfinex","SOLUSD",1749839649834,28.55074619,144.82,144.79,1.4365475]
["bitfinex","SOLUSD",1749839650033,47.48471819,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839650235,47.62687976,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839650854,52.72449503,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839651049,59.63057237,144.8,144.79,1.4365475]
["bitfinex","SOLUSD",1749839652760,89.72261856,144.8,144.75,2.74896533]
["bitfinex","SOLUSD",1749839652934,73.62687976,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839653131,110.35486539,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839653331,115.44562656,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839653657,118.8381924,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839653856,115.44562656,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839654349,120.50855646,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839654550,115.44562656,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839654749,110.21270382,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839654954,80.39270382,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839655654,25.84195763,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839655854,32.90760885,144.77,144.75,2.74896533]
["bitfinex","SOLUSD",1749839656035,61.45835504,144.77,144.75,2.74896533]
["bitfinex","SOLUSD",1749839656441,0.5,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839657356,7.40798563,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839657853,0.5,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839658435,26.05763449,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839658740,55.03486539,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749839660654,0.42648471,144.71,144.7,1.20389774]
["bitfinex","SOLUSD",1749839660961,84.42687976,144.71,144.63,28.55074619]
["bitfinex","SOLUSD",1749839661135,84.42687976,144.71,144.64,28.55074619]
["bitfinex","SOLUSD",1749839661136,28.55074619,144.68,144.64,28.55074619]
["bitfinex","SOLUSD",1749839661335,35.46243711,144.69,144.64,28.55074619]
["bitfinex","SOLUSD",1749839661544,6.91169092,144.69,144.65,28.32773619]
["bitfinex","SOLUSD",1749839661763,6.91169092,144.69,144.66,28.55074619]
["bitfinex","SOLUSD",1749839662063,6.91169092,144.69,144.65,28.55074619]
["bitfinex","SOLUSD",1749839662929,35.46243711,144.69,144.65,28.55074619]
["bitfinex","SOLUSD",1749839663135,35.46243711,144.69,144.63,6.91399067]
["bitfinex","SOLUSD",1749839663353,6.91169092,144.69,144.63,6.91399067]
["bitfinex","SOLUSD",1749839664059,28.55074619,144.7,144.63,6.91399067]
["bitfinex","SOLUSD",1749839664255,13.95054152,144.71,144.67,28.55074619]
["bitfinex","SOLUSD",1749839664451,28.55074619,144.7,144.63,6.91399067]
["bitfinex","SOLUSD",1749839664653,28.55074619,144.69,144.65,28.55074619]
["bitfinex","SOLUSD",1749839664860,35.46233208,144.69,144.65,28.55074619]
["bitfinex","SOLUSD",1749839665467,6.91158589,144.69,144.65,28.55074619]
["bitfinex","SOLUSD",1749839665669,6.91158589,144.69,144.66,28.55074619]
["bitfinex","SOLUSD",1749839666952,6.91103761,144.7,144.66,28.55074619]
["bitfinex","SOLUSD",1749839667148,13.95040599,144.71,144.68,28.55074619]
["bitfinex","SOLUSD",1749839668466,42.50115218,144.71,144.67,28.55074619]
["bitfinex","SOLUSD",1749839669666,42.50115218,144.71,144.65,6.91300915]
["bitfinex","SOLUSD",1749839669964,0.5,144.7,144.67,28.55074619]
["bitfinex","SOLUSD",1749839670166,0.5,144.7,144.69,28.55074619]
["bitfinex","SOLUSD",1749839671260,0.5,144.7,144.69,35.46207385]
["bitfinex","SOLUSD",1749839671673,19.03428535,144.78,144.69,64.01282004]
["bitfinex","SOLUSD",1749839671872,5.0873524,144.77,144.69,6.91132766]
["bitfinex","SOLUSD",1749839672189,28.55074619,144.74,144.68,6.91160758]
["bitfinex","SOLUSD",1749839672374,28.55074619,144.74,144.7,28.55074619]
["bitfinex","SOLUSD",1749839673059,5.096703,144.73,144.7,28.55074619]
["bitfinex","SOLUSD",1749839673259,5.096703,144.72,144.69,28.55074619]
["bitfinex","SOLUSD",1749839673474,35.45976528,144.74,144.7,28.55074619]
["bitfinex","SOLUSD",1749839673673,5.09667833,144.73,144.7,28.55074619]
["bitfinex","SOLUSD",1749839673892,5.09673631,144.72,144.7,28.55074619]
["bitfinex","SOLUSD",1749839674065,5.09673631,144.72,144.69,6.91122451]
["bitfinex","SOLUSD",1749839674066,5.09671963,144.74,144.69,6.91122451]
["bitfinex","SOLUSD",1749839674265,5.09669445,144.73,144.7,28.55074619]
["bitfinex","SOLUSD",1749839674463,6.90865767,144.75,144.72,28.55074619]
["bitfinex","SOLUSD",1749839674700,7.04,144.78,144.74,28.55074619]
["bitfinex","SOLUSD",1749839674991,33.64867466,144.77,144.72,28.55074619]
["bitfinex","SOLUSD",1749839675166,16.49598024,144.78,144.73,28.55074619]
["bitfinex","SOLUSD",1749839675167,13.94713252,144.78,144.73,28.55074619]
["bitfinex","SOLUSD",1749839675366,5.09884537,144.77,144.73,28.55074619]
["bitfinex","SOLUSD",1749839675584,5.09884537,144.77,144.68,26.0]
["bitfinex","SOLUSD",1749839675585,5.09890651,144.76,144.71,6.91017259]
["bitfinex","SOLUSD",1749839675761,5.09911198,144.75,144.67,32.91228312]
["bitfinex","SOLUSD",1749839675964,5.09875097,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839676179,54.84871265,144.76,144.67,32.91228312]
["bitfinex","SOLUSD",1749839676381,33.64949716,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839676690,18.64964886,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839676890,12.00781065,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839677096,12.00786534,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839677387,5.0993051,144.74,144.7,28.55074619]
["bitfinex","SOLUSD",1749839677889,9.45823034,144.75,144.72,28.55074619]
["bitfinex","SOLUSD",1749839677890,2.54965915,144.75,144.72,28.55074619]
["bitfinex","SOLUSD",1749839678085,5.09941827,144.75,144.72,28.55074619]
["bitfinex","SOLUSD",1749839678382,5.09941827,144.75,144.69,6.91124124]
["bitfinex","SOLUSD",1749839678383,28.55074619,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839679182,28.55074619,144.73,144.69,28.55074619]
["bitfinex","SOLUSD",1749839679594,28.55074619,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839679892,28.55074619,144.72,144.67,28.55074619]
["bitfinex","SOLUSD",1749839680190,28.55074619,144.72,144.66,14.74887591]
["bitfinex","SOLUSD",1749839680191,28.55074619,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839680888,6.90989496,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839681389,48.36964886,144.76,144.7,28.55074619]
["bitfinex","SOLUSD",1749839681595,7.64967598,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839681786,31.1006175,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839681964,31.1006175,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839681965,5.09974855,144.74,144.71,28.55074619]
["bitfinex","SOLUSD",1749839682166,5.09988984,144.74,144.71,28.55074619]
["bitfinex","SOLUSD",1749839682380,12.00892384,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839682580,12.00858773,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839682775,12.00875812,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839682980,6.90866439,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839683185,28.55074619,144.73,144.66,33.8362]
["bitfinex","SOLUSD",1749839683386,18.933972,144.74,144.68,28.55074619]
["bitfinex","SOLUSD",1749839683696,52.58555552,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839683894,47.48471819,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839684192,35.45941058,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839684388,33.65047497,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839684595,28.55074619,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839684798,28.55074619,144.74,144.66,58.03070737]
["bitfinex","SOLUSD",1749839684799,35.45941058,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839685101,5.09941331,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839685273,24.02579288,144.75,144.69,28.55074619]
["bitfinex","SOLUSD",1749839685465,28.55074619,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839685668,0.14216157,144.74,144.68,28.55074619]
["bitfinex","SOLUSD",1749839685886,33.64937601,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839686091,28.55074619,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839686268,18.933972,144.75,144.68,28.55074619]
["bitfinex","SOLUSD",1749839686470,35.46016372,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839686703,35.46016372,144.73,144.67,28.55074619]
["bitfinex","SOLUSD",1749839686704,28.55074619,144.72,144.67,28.55074619]
["bitfinex","SOLUSD",1749839686902,28.55074619,144.71,144.66,28.55074619]
["bitfinex","SOLUSD",1749839687208,47.48471819,144.72,144.67,28.55074619]
["bitfinex","SOLUSD",1749839688098,18.933972,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839688276,6.90941753,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839688477,12.03361668,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839688680,12.03361668,144.72,144.64,26.0]
["bitfinex","SOLUSD",1749839688681,7.68546001,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1749839688903,5.12271811,144.7,144.68,28.55074619]
["bitfinex","SOLUSD",1749839689121,35.46067354,144.72,144.67,28.55074619]
["bitfinex","SOLUSD",1749839689401,7.68377616,144.71,144.68,28.55074619]
["bitfinex","SOLUSD",1749839689603,5.12251902,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1749839689810,6.90959902,144.73,144.69,28.55074619]
["bitfinex","SOLUSD",1749839689990,7.68445344,144.72,144.7,28.55074619]
["bitfinex","SOLUSD",1749839690308,54.39377429,144.74,144.7,28.55074619]
["bitfinex","SOLUSD",1749839690510,12.03382706,144.73,144.7,28.55074619]
["bitfinex","SOLUSD",1749839690719,7.68602551,144.72,144.68,6.91153767]
["bitfinex","SOLUSD",1749839691000,6.90978507,144.73,144.7,28.55074619]
["bitfinex","SOLUSD",1749839691180,7.68506882,144.72,144.7,28.55074619]
["bitfinex","SOLUSD",1749839691379,5.12338428,144.71,144.7,28.55074619]
["bitfinex","SOLUSD",1749839691796,6.90941799,144.73,144.7,28.55074619]
["bitfinex","SOLUSD",1749839691984,7.68502218,144.72,144.7,28.55074619]
["bitfinex","SOLUSD",1749839692185,5.12329656,144.71,144.7,28.55074619]
["bitfinex","SOLUSD",1749839692405,5.12329656,144.71,144.69,28.55074619]
["bitfinex","SOLUSD",1749839692600,6.90941799,144.73,144.7,28.55074619]
["bitfinex","SOLUSD",1749839692918,7.68516008,144.72,144.7,28.55074619]
["bitfinex","SOLUSD",1749839693093,33.67415463,144.71,144.63,18.89392729]
["bitfinex","SOLUSD",1749839693297,2.56132232,144.7,144.66,28.55074619]
["bitfinex","SOLUSD",1749839693481,28.55074619,144.71,144.66,28.55074619]
["bitfinex","SOLUSD",1749839693684,5.12275657,144.7,144.67,28.55074619]
["bitfinex","SOLUSD",1749839693898,28.55074619,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839694085,28.55074619,144.72,144.67,28.55074619]
["bitfinex","SOLUSD",1749839694297,6.91054448,144.71,144.67,28.55074619]
["bitfinex","SOLUSD",1749839694500,5.12268556,144.7,144.67,28.55074619]
["bitfinex","SOLUSD",1749839694702,6.91009192,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839694904,2.5612738,144.71,144.68,28.55074619]
["bitfinex","SOLUSD",1749839695197,5.12071328,144.7,144.68,28.55074619]
["bitfinex","SOLUSD",1749839695398,6.91009192,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839695601,2.56012239,144.71,144.68,28.55074619]
["bitfinex","SOLUSD",1749839695812,5.12003642,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1749839695991,6.91009192,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839696196,2.55968558,144.71,144.68,28.55074619]
["bitfinex","SOLUSD",1749839696393,5.11902508,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1749839696603,6.91009192,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839696794,7.6784592,144.71,144.68,28.55074619]
["bitfinex","SOLUSD",1749839696999,5.11897281,144.7,144.69,28.55074619]
["bitfinex","SOLUSD",1749839697221,6.90710471,144.78,144.69,64.78549238]
["bitfinex","SOLUSD",1749839697420,5.12131803,144.77,144.76,28.55074619]
["bitfinex","SOLUSD",1749839697595,7.68186307,144.77,144.75,28.55074619]
["bitfinex","SOLUSD",1749839697797,3.59436825,144.78,144.76,28.55074619]
["bitfinex","SOLUSD",1749839697993,7.68260121,144.77,144.76,28.55074619]
["bitfinex","SOLUSD",1749839698217,7.67992868,144.77,144.75,28.55074619]
["bitfinex","SOLUSD",1749839698415,3.59436825,144.78,144.74,28.55074619]
["bitfinex","SOLUSD",1749839698714,5.11967332,144.77,144.75,28.55074619]
["bitfinex","SOLUSD",1749839698907,3.59436825,144.78,144.75,35.45917878]
["bitfinex","SOLUSD",1749839699112,5.11966747,144.77,144.76,28.55074619]
["bitfinex","SOLUSD",1749839699321,54.1065012,144.8,144.76,28.55074619]
["bitfinex","SOLUSD",1749839699495,7.67929926,144.79,144.76,28.55074619]
["bitfinex","SOLUSD",1749839699697,5.11949259,144.78,144.77,28.55074619]
["bitfinex","SOLUSD",1749839699902,5.11953097,144.78,144.77,28.55074619]
["bitfinex","SOLUSD",1749839700322,2.55981641,144.8,144.77,28.55074619]
["bitfinex","SOLUSD",1749839700619,2.56038262,144.82,144.79,28.55074619]
["bitfinex","SOLUSD",1749839700830,6.96,144.83,144.81,28.55074619]
["bitfinex","SOLUSD",1749839701405,5.12097701,144.82,144.81,28.55074619]
["bitfinex","SOLUSD",1749839701602,6.96,144.83,144.81,35.45634663]
["bitfinex","SOLUSD",1749839701819,5.12099872,144.82,144.81,35.45634663]
["bitfinex","SOLUSD",1749839702022,6.96,144.83,144.81,35.45634663]
["bitfinex","SOLUSD",1749839702224,2.5629174,144.88,144.82,30.06154619]
["bitfinex","SOLUSD",1749839702434,47.74,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839702435,58.23406934,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839702718,58.23406934,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839702719,10.49406934,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839702919,7.69373019,144.89,144.86,28.55074619]
["bitfinex","SOLUSD",1749839703238,5.12938094,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839703523,7.69500564,144.88,144.84,6.90415987]
["bitfinex","SOLUSD",1749839703701,6.90131988,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839703900,7.69488304,144.89,144.87,28.55074619]
["bitfinex","SOLUSD",1749839704238,6.96,144.91,144.84,6.90415987]
["bitfinex","SOLUSD",1749839704419,7.69189296,144.9,144.88,28.55074619]
["bitfinex","SOLUSD",1749839704602,7.69168943,144.89,144.88,28.55074619]
["bitfinex","SOLUSD",1749839704803,7.69116461,144.89,144.88,28.55074619]
["bitfinex","SOLUSD",1749839704998,7.69148082,144.89,144.88,28.55074619]
["bitfinex","SOLUSD",1749839705221,5.12849119,144.89,144.88,28.55074619]
["bitfinex","SOLUSD",1749839705455,6.96,144.91,144.88,28.55074619]
["bitfinex","SOLUSD",1749839705619,13.86101837,144.91,144.83,23.79210343]
["bitfinex","SOLUSD",1749839705822,28.55074619,144.87,144.82,8.41590177]
["bitfinex","SOLUSD",1749839706043,28.55074619,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1749839706329,0.28432314,144.89,144.83,28.55074619]
["bitfinex","SOLUSD",1749839706330,5.12730915,144.84,144.83,28.55074619]
["bitfinex","SOLUSD",1749839706624,0.28432314,144.89,144.83,28.55074619]
["bitfinex","SOLUSD",1749839706625,2.56362078,144.86,144.83,28.55074619]
["bitfinex","SOLUSD",1749839706843,32.51066723,144.91,144.85,35.45409364]
["bitfinex","SOLUSD",1749839707005,5.12746113,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839707205,7.69143897,144.89,144.87,28.55074619]
["bitfinex","SOLUSD",1749839707423,5.12802013,144.88,144.87,28.55074619]
["bitfinex","SOLUSD",1749839707632,2.56453639,144.9,144.87,28.55074619]
["bitfinex","SOLUSD",1749839707835,5.12874012,144.89,144.88,28.55074619]
["bitfinex","SOLUSD",1749839708005,6.96,144.91,144.88,28.55074619]
["bitfinex","SOLUSD",1749839708328,6.96,144.91,144.89,28.55074619]
["bitfinex","SOLUSD",1749839708538,6.96,144.91,144.85,25.82558114]
["bitfinex","SOLUSD",1749839708539,2.56443242,144.93,144.92,26.0]
["bitfinex","SOLUSD",1749839708712,12.30954934,144.94,144.92,54.55074619]
["bitfinex","SOLUSD",1749839708910,12.30954934,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1749839708911,12.30954934,144.94,144.88,17.25459996]
["bitfinex","SOLUSD",1749839709132,5.12923028,144.93,144.9,28.55074619]
["bitfinex","SOLUSD",1749839709308,12.30954934,144.94,144.91,28.55074619]
["bitfinex","SOLUSD",1749839709708,7.69353133,144.93,144.89,28.55074619]
["bitfinex","SOLUSD",1749839709909,7.6934102,144.92,144.89,28.55074619]
["bitfinex","SOLUSD",1749839710210,12.30954934,144.94,144.9,28.55074619]
["bitfinex","SOLUSD",1749839710428,2.56431063,144.93,144.9,28.55074619]
["bitfinex","SOLUSD",1749839710623,12.30954934,144.94,144.9,28.55074619]
["bitfinex","SOLUSD",1749839710624,5.12843044,144.92,144.9,28.55074619]
["bitfinex","SOLUSD",1749839710832,12.30954934,144.94,144.9,28.55074619]
["bitfinex","SOLUSD",1749839711034,5.12821857,144.93,144.9,28.55074619]
["bitfinex","SOLUSD",1749839711343,12.30954934,144.94,144.92,28.55074619]
["bitfinex","SOLUSD",1749839711831,5.12767489,144.93,144.91,28.55074619]
["bitfinex","SOLUSD",1749839712035,12.30954934,144.94,144.91,28.55074619]
["bitfinex","SOLUSD",1749839712216,31.11440489,144.93,144.89,26.0]
["bitfinex","SOLUSD",1749839712418,5.12696094,144.92,144.89,26.0]
["bitfinex","SOLUSD",1749839712733,12.30954934,144.94,144.89,26.0]
["bitfinex","SOLUSD",1749839712956,7.68891853,144.93,144.9,28.55074619]
["bitfinex","SOLUSD",1749839713231,12.30954934,144.94,144.9,35.45202807]
["bitfinex","SOLUSD",1749839713410,5.12636246,144.93,144.9,35.45202807]
["bitfinex","SOLUSD",1749839713612,12.30954934,144.94,144.91,28.55074619]
["bitfinex","SOLUSD",1749839713814,12.30954934,144.94,144.93,28.55074619]
["bitfinex","SOLUSD",1749839715307,12.30954934,144.94,144.92,28.55074619]
["bitfinex","SOLUSD",1749839715504,28.55074619,144.93,144.87,32.90274038]
["bitfinex","SOLUSD",1749839715734,12.30954934,144.94,144.9,28.55074619]
["bitfinex","SOLUSD",1749839715937,5.12648851,144.93,144.9,28.55074619]
["bitfinex","SOLUSD",1749839716142,12.30954934,144.94,144.9,28.55074619]
["bitfinex","SOLUSD",1749839716344,28.55074619,144.92,144.87,26.0]
["bitfinex","SOLUSD",1749839716532,28.55074619,144.9,144.85,63.11729797]
["bitfinex","SOLUSD",1749839716712,7.68742316,144.91,144.85,63.11729797]
["bitfinex","SOLUSD",1749839716713,28.55074619,144.91,144.86,28.55074619]
["bitfinex","SOLUSD",1749839716913,5.12500032,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839717119,28.55074619,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839717317,28.55074619,144.91,144.86,35.45377184]
["bitfinex","SOLUSD",1749839717525,5.12516221,144.9,144.89,26.0]
["bitfinex","SOLUSD",1749839717831,12.30954934,144.94,144.89,26.0]
["bitfinex","SOLUSD",1749839717832,2.56689704,144.93,144.89,54.55074619]
["bitfinex","SOLUSD",1749839718036,12.30954934,144.94,144.91,28.55074619]
["bitfinex","SOLUSD",1749839718746,12.30954934,144.94,144.9,28.55074619]
["bitfinex","SOLUSD",1749839719237,47.75986801,144.94,144.89,32.90178015]
["bitfinex","SOLUSD",1749839719538,28.55074619,144.93,144.88,35.45299312]
["bitfinex","SOLUSD",1749839719847,19.20912182,144.94,144.89,28.55074619]
["bitfinex","SOLUSD",1749839720217,47.75986801,144.94,144.89,28.55074619]
["bitfinex","SOLUSD",1749839720460,47.75986801,144.94,144.88,6.90224693]
["bitfinex","SOLUSD",1749839720649,47.75986801,144.94,144.89,35.45241589]
["bitfinex","SOLUSD",1749839721137,40.86029553,144.94,144.9,28.55074619]
["bitfinex","SOLUSD",1749839721344,40.86029553,144.94,144.89,35.45241589]
["bitfinex","SOLUSD",1749839721647,28.55074619,144.9,144.85,8.56653445]
["bitfinex","SOLUSD",1749839721830,28.55074619,144.88,144.85,8.56653445]
["bitfinex","SOLUSD",1749839722137,28.55074619,144.87,144.83,6.90454235]
["bitfinex","SOLUSD",1749839722454,28.55074619,144.86,144.83,6.90454235]
["bitfinex","SOLUSD",1749839722834,28.55074619,144.87,144.83,6.90454235]
["bitfinex","SOLUSD",1749839723645,28.55074619,144.87,144.83,35.45528854]
["bitfinex","SOLUSD",1749839723942,8.4578535,144.91,144.85,28.55074619]
["bitfinex","SOLUSD",1749839724241,8.4578535,144.91,144.83,6.90454235]
["bitfinex","SOLUSD",1749839724242,28.55074619,144.9,144.86,28.55074619]
["bitfinex","SOLUSD",1749839724440,28.55074619,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839724744,6.9011535,144.91,144.84,28.55074619]
["bitfinex","SOLUSD",1749839724745,28.55074619,144.88,144.84,28.55074619]
["bitfinex","SOLUSD",1749839724939,28.55074619,144.88,144.83,35.45528854]
["bitfinex","SOLUSD",1749839725141,28.55074619,144.88,144.81,1.5086]
["bitfinex","SOLUSD",1749839725142,28.55074619,144.85,144.81,6.90527914]
["bitfinex","SOLUSD",1749839725452,28.55074619,144.84,144.81,32.90527914]
["bitfinex","SOLUSD",1749839725658,28.55074619,144.82,144.77,28.55074619]
["bitfinex","SOLUSD",1749839725836,46.73473357,144.88,144.77,28.55074619]
["bitfinex","SOLUSD",1749839725837,28.55074619,144.81,144.77,28.55074619]
["bitfinex","SOLUSD",1749839726024,28.55074619,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1749839726425,28.55074619,144.82,144.77,61.45815474]
["bitfinex","SOLUSD",1749839726626,28.55074619,144.81,144.77,26.0]
["bitfinex","SOLUSD",1749839726925,6.90456025,144.84,144.77,54.55074619]
["bitfinex","SOLUSD",1749839726926,28.55074619,144.82,144.77,54.55074619]
["bitfinex","SOLUSD",1749839727521,28.55074619,144.82,144.77,61.45817649]
["bitfinex","SOLUSD",1749839727728,6.90456025,144.84,144.78,28.55074619]
["bitfinex","SOLUSD",1749839727729,28.55074619,144.83,144.78,28.55074619]
["bitfinex","SOLUSD",1749839727974,28.55074619,144.82,144.77,32.9074303]
["bitfinex","SOLUSD",1749839728133,28.55074619,144.82,144.77,61.45817649]
["bitfinex","SOLUSD",1749839728648,28.55074619,144.83,144.79,28.55074619]
["bitfinex","SOLUSD",1749839729226,28.55074619,144.83,144.78,28.55074619]
["bitfinex","SOLUSD",1749839729634,28.55074619,144.83,144.78,35.45758319]
["bitfinex","SOLUSD",1749839729838,28.55074619,144.81,144.77,32.90735587]
["bitfinex","SOLUSD",1749839730053,28.55074619,144.82,144.78,28.55074619]
["bitfinex","SOLUSD",1749839730428,28.55074619,144.83,144.78,28.55074619]
["bitfinex","SOLUSD",1749839730751,28.55074619,144.82,144.78,28.55074619]
["bitfinex","SOLUSD",1749839730957,28.55074619,144.82,144.77,61.45810206]
["bitfinex","SOLUSD",1749839731132,28.55074619,144.82,144.77,32.90735587]
["bitfinex","SOLUSD",1749839731328,28.55074619,144.82,144.77,61.45810206]
["bitfinex","SOLUSD",1749839731546,28.55074619,144.82,144.78,28.55074619]
["bitfinex","SOLUSD",1749839732166,35.45503204,144.84,144.78,6.90689216]
["bitfinex","SOLUSD",1749839732326,28.55074619,144.83,144.78,35.45763835]
["bitfinex","SOLUSD",1749839733227,6.90274038,144.87,144.82,28.55074619]
["bitfinex","SOLUSD",1749839733425,28.55074619,144.84,144.79,28.55074619]
["bitfinex","SOLUSD",1749839734134,28.55074619,144.83,144.78,28.55074619]
["bitfinex","SOLUSD",1749839734333,28.55074619,144.83,144.79,28.55074619]
["bitfinex","SOLUSD",1749839734557,35.45462047,144.85,144.8,28.55074619]
["bitfinex","SOLUSD",1749839735435,2.56112043,144.84,144.8,28.55074619]
["bitfinex","SOLUSD",1749839735631,2.56112043,144.83,144.8,28.55074619]
["bitfinex","SOLUSD",1749839735833,25.8368817,144.87,144.81,28.55074619]
["bitfinex","SOLUSD",1749839736030,35.4541454,144.86,144.81,28.55074619]
["bitfinex","SOLUSD",1749839736926,18.933972,144.87,144.8,6.90565151]
["bitfinex","SOLUSD",1749839736927,35.45365585,144.87,144.82,28.55074619]
["bitfinex","SOLUSD",1749839737328,28.55074619,144.87,144.82,28.55074619]
["bitfinex","SOLUSD",1749839737542,54.28255662,144.89,144.84,28.55074619]
["bitfinex","SOLUSD",1749839737737,6.94,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839737937,13.8419343,144.89,144.85,28.55074619]
["bitfinex","SOLUSD",1749839738134,42.39268049,144.89,144.84,28.55074619]
["bitfinex","SOLUSD",1749839739350,28.55074619,144.88,144.84,28.55074619]
["bitfinex","SOLUSD",1749839739549,28.55074619,144.87,144.82,28.55074619]
["bitfinex","SOLUSD",1749839739733,28.55074619,144.86,144.81,28.55074619]
["bitfinex","SOLUSD",1749839740442,28.55074619,144.86,144.81,35.45611123]
["bitfinex","SOLUSD",1749839740831,28.55074619,144.85,144.77,1.5361]
["bitfinex","SOLUSD",1749839741028,28.55074619,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1749839741258,28.55074619,144.84,144.79,28.55074619]
["bitfinex","SOLUSD",1749839741434,58.23074619,144.87,144.83,28.55074619]
["bitfinex","SOLUSD",1749839741633,28.55074619,144.87,144.82,28.55074619]
["bitfinex","SOLUSD",1749839741851,33.61527064,144.88,144.83,28.55074619]
["bitfinex","SOLUSD",1749839742151,28.55074619,144.86,144.81,28.55074619]
["bitfinex","SOLUSD",1749839742528,6.90314861,144.87,144.83,28.55074619]
["bitfinex","SOLUSD",1749839742727,35.4538948,144.87,144.82,28.55074619]
["bitfinex","SOLUSD",1749839742931,28.55074619,144.85,144.8,26.0]
["bitfinex","SOLUSD",1749839743360,35.45451427,144.85,144.8,61.45675805]
["bitfinex","SOLUSD",1749839743733,35.45451427,144.85,144.81,28.55074619]
["bitfinex","SOLUSD",1749839744148,35.45451427,144.85,144.8,61.45675805]
["bitfinex","SOLUSD",1749839745059,35.45451427,144.85,144.8,54.55074619]
["bitfinex","SOLUSD",1749839745265,35.45451427,144.85,144.8,61.45680068]
["bitfinex","SOLUSD",1749839745460,35.45451427,144.85,144.8,54.55074619]
["bitfinex","SOLUSD",1749839746444,35.45451427,144.85,144.8,26.0]
["bitfinex","SOLUSD",1749839746445,28.55074619,144.84,144.8,26.0]
["bitfinex","SOLUSD",1749839746860,35.45451427,144.85,144.8,61.4566965]
["bitfinex","SOLUSD",1749839747060,6.90243692,144.88,144.84,28.55074619]
["bitfinex","SOLUSD",1749839747233,61.49074619,144.89,144.8,32.90595031]
["bitfinex","SOLUSD",1749839747234,6.94,144.89,144.86,28.55074619]
["bitfinex","SOLUSD",1749839747848,13.84184937,144.89,144.86,28.55074619]
["bitfinex","SOLUSD",1749839748049,13.84184937,144.89,144.81,6.6493]
["bitfinex","SOLUSD",1749839748272,28.55074619,144.86,144.81,28.55074619]
["bitfinex","SOLUSD",1749839748560,28.55074619,144.84,144.8,26.0]
["bitfinex","SOLUSD",1749839749344,28.55074619,144.85,144.8,54.55074619]
["bitfinex","SOLUSD",1749839749545,28.55074619,144.84,144.79,28.55074619]
["bitfinex","SOLUSD",1749839750359,28.55074619,144.82,144.78,26.0]
["bitfinex","SOLUSD",1749839750566,28.55074619,144.82,144.78,54.55074619]
["bitfinex","SOLUSD",1749839750769,35.45594253,144.82,144.78,26.0]
["bitfinex","SOLUSD",1749839751066,35.45594253,144.82,144.76,35.45857847]
["bitfinex","SOLUSD",1749839751238,35.45594253,144.82,144.76,61.45857847]
["bitfinex","SOLUSD",1749839751438,28.55074619,144.8,144.75,35.45886147]
["bitfinex","SOLUSD",1749839751861,28.55074619,144.8,144.75,61.45886147]
["bitfinex","SOLUSD",1749839752636,35.45693224,144.8,144.75,61.45886147]
["bitfinex","SOLUSD",1749839752867,35.45693224,144.8,144.75,35.45886147]
["bitfinex","SOLUSD",1749839753254,35.45693224,144.8,144.75,54.55074619]
["bitfinex","SOLUSD",1749839753567,28.55074619,144.79,144.75,26.0]
["bitfinex","SOLUSD",1749839753751,28.55074619,144.78,144.73,28.55074619]
["bitfinex","SOLUSD",1749839754061,28.55074619,144.77,144.72,28.55074619]
["bitfinex","SOLUSD",1749839754245,28.55074619,144.76,144.72,28.55074619]
["bitfinex","SOLUSD",1749839754449,50.13338605,144.8,144.73,28.55074619]
["bitfinex","SOLUSD",1749839754641,28.55074619,144.78,144.73,35.45992761]
["bitfinex","SOLUSD",1749839754846,28.55074619,144.78,144.73,6.90918142]
["bitfinex","SOLUSD",1749839755063,28.55074619,144.78,144.73,35.45992761]
["bitfinex","SOLUSD",1749839755242,28.55074619,144.78,144.74,28.55074619]
["bitfinex","SOLUSD",1749839755442,72.09693224,144.8,144.75,28.55074619]
["bitfinex","SOLUSD",1749839755868,28.55074619,144.78,144.74,28.55074619]
["bitfinex","SOLUSD",1749839756366,28.55074619,144.79,144.74,35.45954118]
["bitfinex","SOLUSD",1749839757153,28.55074619,144.79,144.74,6.90879499]
["bitfinex","SOLUSD",1749839757349,28.55074619,144.79,144.74,35.45954118]
["bitfinex","SOLUSD",1749839757989,28.55074619,144.79,144.73,35.45999765]
["bitfinex","SOLUSD",1749839757990,28.55074619,144.78,144.73,35.45999765]
["bitfinex","SOLUSD",1749839758356,6.94,144.8,144.76,28.55074619]
["bitfinex","SOLUSD",1749839758560,6.94,144.8,144.79,28.55074619]
["bitfinex","SOLUSD",1749839758751,6.94,144.8,144.79,54.55074619]
["bitfinex","SOLUSD",1749839759440,6.94,144.8,144.79,61.45730051]
["bitfinex","SOLUSD",1749839760247,6.94,144.8,144.76,26.0]
["bitfinex","SOLUSD",1749839760441,28.55074619,144.77,144.73,1.5608]
["bitfinex","SOLUSD",1749839760648,28.55074619,144.76,144.72,6.90970885]
["bitfinex","SOLUSD",1749839760849,28.55074619,144.75,144.7,35.46159622]
["bitfinex","SOLUSD",1749839761061,18.64964886,144.78,144.69,30.10314619]
["bitfinex","SOLUSD",1749839761062,28.55074619,144.73,144.69,30.10314619]
["bitfinex","SOLUSD",1749839761249,28.55074619,144.73,144.69,37.01427376]
["bitfinex","SOLUSD",1749839761449,28.55074619,144.73,144.69,1.5524]
["bitfinex","SOLUSD",1749839761655,6.90904362,144.74,144.67,6.433]
["bitfinex","SOLUSD",1749839761656,28.55074619,144.72,144.67,35.46290542]
["bitfinex","SOLUSD",1749839761853,6.90904362,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839761854,28.55074619,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839762048,35.45979599,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839762269,28.55074619,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839762668,18.64964886,144.73,144.65,37.08293697]
["bitfinex","SOLUSD",1749839762859,28.55074619,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839763380,25.84250201,144.75,144.69,35.46190628]
["bitfinex","SOLUSD",1749839763676,2.54230737,144.74,144.7,28.55074619]
["bitfinex","SOLUSD",1749839763975,31.42956157,144.77,144.72,28.55074619]
["bitfinex","SOLUSD",1749839763976,37.09814619,144.77,144.72,28.55074619]
["bitfinex","SOLUSD",1749839764273,37.09814619,144.77,144.69,6.91116009]
["bitfinex","SOLUSD",1749839764274,28.55074619,144.75,144.69,6.91116009]
["bitfinex","SOLUSD",1749839764477,28.55074619,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839764981,28.55074619,144.76,144.71,35.4609614]
["bitfinex","SOLUSD",1749839765277,28.55074619,144.74,144.69,35.46207385]
["bitfinex","SOLUSD",1749839766187,28.55074619,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839766353,2.54361649,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1749839766558,2.54361649,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839766756,28.55074619,144.76,144.71,35.46100886]
["bitfinex","SOLUSD",1749839766984,28.55074619,144.76,144.68,43.27940789]
["bitfinex","SOLUSD",1749839766985,31.09317887,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1749839767166,28.55074619,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839767370,35.45879123,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839767573,28.55074619,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839767765,2.54108258,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839768266,35.45880692,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1749839768463,35.45880692,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839768464,28.55074619,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839768656,28.55074619,144.76,144.72,28.55074619]
["bitfinex","SOLUSD",1749839769261,35.45879145,144.76,144.72,28.55074619]
["bitfinex","SOLUSD",1749839769498,28.55074619,144.74,144.68,26.0]
["bitfinex","SOLUSD",1749839769785,28.55074619,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839770102,28.55074619,144.72,144.67,35.46302931]
["bitfinex","SOLUSD",1749839770396,28.55074619,144.71,144.66,35.46331669]
["bitfinex","SOLUSD",1749839770572,54.37124886,144.74,144.66,35.46331669]
["bitfinex","SOLUSD",1749839770573,28.55074619,144.73,144.69,28.55074619]
["bitfinex","SOLUSD",1749839770758,64.27234619,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839770955,7.33452997,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839770956,28.55074619,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839771181,28.55074619,144.74,144.69,54.55074619]
["bitfinex","SOLUSD",1749839771390,28.55074619,144.73,144.68,54.55074619]
["bitfinex","SOLUSD",1749839772392,0.28432314,144.75,144.69,28.55074619]
["bitfinex","SOLUSD",1749839772580,28.55074619,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839772769,47.48471819,144.76,144.71,28.55074619]
["bitfinex","SOLUSD",1749839772991,6.90846286,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839773272,40.47325338,144.77,144.72,28.55074619]
["bitfinex","SOLUSD",1749839773591,28.55074619,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839774084,28.55074619,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839774491,28.55074619,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1749839774698,28.55074619,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839774861,6.90894016,144.74,144.7,28.55074619]
["bitfinex","SOLUSD",1749839775066,35.45968635,144.74,144.69,28.55074619]
["bitfinex","SOLUSD",1749839775265,28.55074619,144.73,144.68,61.46235558]
["bitfinex","SOLUSD",1749839775492,28.55074619,144.73,144.68,35.46235558]
["bitfinex","SOLUSD",1749839775690,28.55074619,144.73,144.68,35.46254491]
["bitfinex","SOLUSD",1749839775866,6.90863695,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839776066,35.45938314,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839776269,35.45938314,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839776489,28.55074619,144.74,144.7,28.55074619]
["bitfinex","SOLUSD",1749839776901,28.55074619,144.74,144.68,6.91179872]
["bitfinex","SOLUSD",1749839776902,35.46039981,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839777199,6.90965362,144.73,144.68,6.91169296]
["bitfinex","SOLUSD",1749839777572,6.90965362,144.73,144.69,28.55074619]
["bitfinex","SOLUSD",1749839777790,35.46039981,144.73,144.67,32.91218129]
["bitfinex","SOLUSD",1749839778097,28.55074619,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839778472,35.46039981,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839778673,6.90965362,144.73,144.69,28.55074619]
["bitfinex","SOLUSD",1749839779277,35.46039981,144.73,144.68,35.46243908]
["bitfinex","SOLUSD",1749839779603,28.55074619,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749839779901,24.18319746,144.73,144.66,28.55074619]
["bitfinex","SOLUSD",1749839780122,28.55074619,144.71,144.66,54.55074619]
["bitfinex","SOLUSD",1749839780694,35.46039981,144.73,144.68,28.55074619]
["bitfinex","SOLUSD",1749839780893,48.34964886,144.74,144.68,28.55074619]
["bitfinex","SOLUSD",1749839780894,36.60913323,144.74,144.68,28.55074619]
["bitfinex","SOLUSD",1749839781103,3.59484419,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839781104,39.05418247,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839781275,10.50343628,144.75,144.71,28.55074619]
["bitfinex","SOLUSD",1749839781470,39.05418247,144.75,144.7,28.55074619]
["bitfinex","SOLUSD",1749839781688,39.05418247,144.75,144.67,28.55074619]
["bitfinex","SOLUSD",1749839781689,28.55074619,144.72,144.67,28.55074619]
["bitfinex","SOLUSD",1749839781889,28.55074619,144.72,144.66,32.9123792]
["bitfinex","SOLUSD",1749839781890,28.55074619,144.72,144.68,28.55074619]
["bitfinex","SOLUSD",1749839782280,28.55074619,144.72,144.67,28.55074619]
["bitfinex","SOLUSD",1749839782696,35.46075216,144.72,144.67,35.46286529]
["bitfinex","SOLUSD",1749839783005,28.55074619,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749839783202,28.55074619,144.7,144.66,54.55074619]
["bitfinex","SOLUSD",1749839783411,28.55074619,144.69,144.65,1.6241]
["bitfinex","SOLUSD",1749839783582,6.91000597,144.72,144.6,17.2881278]
["bitfinex","SOLUSD",1749839783583,28.55074619,144.68,144.61,8.0198]
["bitfinex","SOLUSD",1749839783774,28.55074619,144.66,144.61,1.5751]
["bitfinex","SOLUSD",1749839783975,28.55074619,144.67,144.62,28.55074619]
["bitfinex","SOLUSD",1749839784196,6.96,144.68,144.61,1.5751]
["bitfinex","SOLUSD",1749839784197,35.51074619,144.68,144.63,28.55074619]
["bitfinex","SOLUSD",1749839784407,35.51074619,144.68,144.61,27.5751]
["bitfinex","SOLUSD",1749839784408,6.96,144.68,144.64,28.55074619]
["bitfinex","SOLUSD",1749839784698,13.87201321,144.68,144.64,28.55074619]
["bitfinex","SOLUSD",1749839784880,13.87201321,144.68,144.63,6.91408642]
["bitfinex","SOLUSD",1749839785083,42.4227594,144.68,144.64,28.55074619]
["bitfinex","SOLUSD",1749839785772,42.4227594,144.68,144.62,32.91432376]
["bitfinex","SOLUSD",1749839785978,28.55074619,144.67,144.62,32.91432376]
["bitfinex","SOLUSD",1749839786182,28.55074619,144.67,144.62,61.4653926]
["bitfinex","SOLUSD",1749839786394,28.55074619,144.67,144.63,28.55074619]
["bitfinex","SOLUSD",1749839786595,42.4227594,144.68,144.63,28.55074619]
["bitfinex","SOLUSD",1749839786995,28.55074619,144.67,144.63,28.55074619]
["bitfinex","SOLUSD",1749839787216,28.55074619,144.67,144.62,54.55074619]
["bitfinex","SOLUSD",1749839787502,28.55074619,144.67,144.63,28.55074619]
["bitfinex","SOLUSD",1749839787700,42.4227594,144.68,144.63,28.55074619]
["bitfinex","SOLUSD",1749839789191,42.4227594,144.68,144.63,35.46477299]
["bitfinex","SOLUSD",1749839789504,42.4227594,144.68,144.63,35.46486537]
["bitfinex","SOLUSD",1749839789679,42.4227594,144.68,144.64,28.55074619]
["bitfinex","SOLUSD",1749839790684,28.55074619,144.67,144.62,26.0]
["bitfinex","SOLUSD",1749839790889,28.55074619,144.66,144.62,54.55074619]
["bitfinex","SOLUSD",1749839791207,35.46393323,144.66,144.61,28.55074619]
["bitfinex","SOLUSD",1749839791382,6.91318704,144.66,144.63,28.55074619]
["bitfinex","SOLUSD",1749839791695,6.91318704,144.66,144.6,54.55074619]
["bitfinex","SOLUSD",1749839791696,28.55074619,144.65,144.6,54.55074619]
["bitfinex","SOLUSD",1749839792076,28.55074619,144.65,144.59,9.39164643]
["bitfinex","SOLUSD",1749839792077,28.55074619,144.61,144.59,9.39164643]
["bitfinex","SOLUSD",1749839792271,0.28432314,144.6,144.59,9.39164643]
["bitfinex","SOLUSD",1749839792578,47.62687976,144.6,144.59,9.39164643]
["bitfinex","SOLUSD",1749839793083,54.40034751,144.6,144.59,9.39164643]
["bitfinex","SOLUSD",1749839793496,54.54250908,144.6,144.59,9.39164643]
["bitfinex","SOLUSD",1749839793910,54.40034751,144.6,144.59,9.39164643]
["bitfinex","SOLUSD",1749839794207,54.54250908,144.6,144.59,9.39164643]
["bitfinex","SOLUSD",1749839794781,83.09325527,144.6,144.59,9.39164643]
["bitfinex","SOLUSD",1749839795102,83.09325527,144.6,144.59,6.89164643]
["bitfinex","SOLUSD",1749839795480,24.79084886,144.56,144.53,1.20531379]
["bitfinex","SOLUSD",1749839795804,28.55074619,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839796005,28.55074619,144.52,144.5,1.4365475]
["bitfinex","SOLUSD",1749839796184,18.933972,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839796375,28.55074619,144.52,144.5,1.4365475]
["bitfinex","SOLUSD",1749839796582,18.933972,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839796804,28.55074619,144.52,144.5,1.4365475]
["bitfinex","SOLUSD",1749839797101,58.39074619,144.52,144.5,1.4365475]
["bitfinex","SOLUSD",1749839797520,6.1412,144.56,144.5,29.98729369]
["bitfinex","SOLUSD",1749839797688,6.1412,144.56,144.5,1.4365475]
["bitfinex","SOLUSD",1749839797689,6.98,144.55,144.5,1.4365475]
["bitfinex","SOLUSD",1749839797894,6.98,144.55,144.52,28.55074619]
["bitfinex","SOLUSD",1749839798097,6.98,144.55,144.51,28.55074619]
["bitfinex","SOLUSD",1749839798293,35.53074619,144.55,144.5,34.35681582]
["bitfinex","SOLUSD",1749839799015,28.55074619,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839799601,35.4694385,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839799791,65.4094385,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839800207,65.4094385,144.54,144.5,29.98729369]
["bitfinex","SOLUSD",1749839801414,29.94,144.54,144.5,36.90769756]
["bitfinex","SOLUSD",1749839801619,29.94,144.54,144.5,29.98729369]
["bitfinex","SOLUSD",1749839801786,29.94,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839801787,36.85859052,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839802695,28.55074619,144.52,144.5,1.4365475]
["bitfinex","SOLUSD",1749839803405,35.47033971,144.52,144.5,1.4365475]
["bitfinex","SOLUSD",1749839803990,58.47074619,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839804192,29.92,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839807512,58.47074619,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839807697,36.83993633,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839808106,29.92,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839810298,36.83993633,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839810493,29.92,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839810699,58.47074619,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839810915,29.92,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839814531,29.88,144.54,144.5,29.98729369]
["bitfinex","SOLUSD",1749839814820,29.88,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839815030,28.55074619,144.53,144.5,1.4365475]
["bitfinex","SOLUSD",1749839815531,29.88,144.54,144.5,1.4365475]
["bitfinex","SOLUSD",1749839815532,35.47028564,144.52,144.5,1.4365475]
["bitfinex","SOLUSD",1749839816300,65.35028564,144.52,144.5,1.4365475]
["bitfinex","SOLUSD",1749839816497,47.20039505,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839816690,47.48471819,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839817390,18.933972,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839817603,54.40465452,144.51,144.5,1.4365475]
["bitfinex","SOLUSD",1749839819932,54.40465452,144.51,144.48,2.74896533]
["bitfinex","SOLUSD",1749839819933,44.64964886,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839820105,103.04039505,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839820937,103.46687976,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839821115,73.62687976,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839821302,110.40471819,144.49,144.48,4.49500573]
["bitfinex","SOLUSD",1749839821909,91.32561236,144.49,144.48,4.49500573]
["bitfinex","SOLUSD",1749839822118,21.03529988,144.51,144.48,4.49500573]
["bitfinex","SOLUSD",1749839822119,6.92051625,144.5,144.48,4.49500573]
["bitfinex","SOLUSD",1749839822303,35.63074619,144.49,144.48,4.49500573]
["bitfinex","SOLUSD",1749839822506,7.08,144.49,144.48,4.49500573]
["bitfinex","SOLUSD",1749839822803,7.08,144.49,144.48,39.96712512]
["bitfinex","SOLUSD",1749839823119,17.29472849,144.56,144.49,1.6159]
["bitfinex","SOLUSD",1749839823120,7.08,144.56,144.49,1.6159]
["bitfinex","SOLUSD",1749839823320,7.08,144.56,144.55,28.55074619]
["bitfinex","SOLUSD",1749839823321,10.6754134,144.56,144.55,28.55074619]
["bitfinex","SOLUSD",1749839823530,10.6754134,144.56,144.51,26.0]
["bitfinex","SOLUSD",1749839823531,7.08,144.56,144.51,26.0]
["bitfinex","SOLUSD",1749839823820,7.08,144.56,144.55,28.55074619]
["bitfinex","SOLUSD",1749839824224,7.08,144.56,144.55,35.46876763]
["bitfinex","SOLUSD",1749839824396,7.08,144.63,144.55,35.46876763]
["bitfinex","SOLUSD",1749839824602,10.67431305,144.63,144.59,28.55074619]
["bitfinex","SOLUSD",1749839824834,12.50013285,144.61,144.59,28.55074619]
["bitfinex","SOLUSD",1749839825004,10.67431305,144.63,144.55,6.91802144]
["bitfinex","SOLUSD",1749839825005,10.67431305,144.63,144.6,28.55074619]
["bitfinex","SOLUSD",1749839825411,10.67431305,144.63,144.55,6.91802144]
["bitfinex","SOLUSD",1749839825611,10.67431305,144.63,144.59,28.55074619]
["bitfinex","SOLUSD",1749839825813,10.67431305,144.63,144.55,6.91802144]
["bitfinex","SOLUSD",1749839826012,17.58863354,144.63,144.57,6.9167892]
["bitfinex","SOLUSD",1749839826205,10.67431305,144.63,144.59,28.55074619]
["bitfinex","SOLUSD",1749839826522,10.67431305,144.63,144.61,28.55074619]
["bitfinex","SOLUSD",1749839827037,10.67431305,144.63,144.6,28.55074619]
["bitfinex","SOLUSD",1749839827246,17.58887315,144.63,144.57,32.9167892]
["bitfinex","SOLUSD",1749839827411,46.13961934,144.63,144.58,28.55074619]
["bitfinex","SOLUSD",1749839827844,17.58887315,144.63,144.59,28.55074619]
["bitfinex","SOLUSD",1749839828007,10.67431305,144.63,144.58,6.91622561]
["bitfinex","SOLUSD",1749839828328,10.67431305,144.63,144.6,28.55074619]
["bitfinex","SOLUSD",1749839828524,10.67431305,144.63,144.62,28.55074619]
["bitfinex","SOLUSD",1749839828718,7.08,144.63,144.61,28.55074619]
["bitfinex","SOLUSD",1749839828915,7.08,144.63,144.62,28.55074619]
["bitfinex","SOLUSD",1749839830114,7.08,144.63,144.62,35.46541912]
["bitfinex","SOLUSD",1749839830616,7.08,144.63,144.62,28.55074619]
["bitfinex","SOLUSD",1749839831620,7.08,144.63,144.62,35.46541912]
["bitfinex","SOLUSD",1749839832213,72.46172903,144.7,144.62,35.46541912]
["bitfinex","SOLUSD",1749839832405,72.46172903,144.7,144.66,28.55074619]
["bitfinex","SOLUSD",1749839832406,17.56525012,144.7,144.66,28.55074619]
["bitfinex","SOLUSD",1749839832619,10.65426728,144.7,144.67,28.55074619]
["bitfinex","SOLUSD",1749839832823,17.5652036,144.7,144.67,28.55074619]
["bitfinex","SOLUSD",1749839833059,17.5652036,144.7,144.66,28.55074619]
["bitfinex","SOLUSD",1749839833419,28.55074619,144.69,144.65,28.55074619]
["bitfinex","SOLUSD",1749839833616,46.11594979,144.7,144.65,28.55074619]
["bitfinex","SOLUSD",1749839834539,46.11594979,144.7,144.61,6.91515109]
["bitfinex","SOLUSD",1749839834721,46.11594979,144.7,144.65,28.55074619]
["bitfinex","SOLUSD",1749839835238,28.55074619,144.66,144.62,28.55074619]
["bitfinex","SOLUSD",1749839835412,28.55074619,144.65,144.6,35.46628371]
["bitfinex","SOLUSD",1749839835618,28.55074619,144.65,144.61,28.55074619]
["bitfinex","SOLUSD",1749839836024,28.55074619,144.67,144.62,28.55074619]
["bitfinex","SOLUSD",1749839836215,28.55074619,144.66,144.62,28.55074619]
["bitfinex","SOLUSD",1749839836542,28.55074619,144.67,144.62,28.82666139]
["bitfinex","SOLUSD",1749839836727,10.65426728,144.7,144.66,28.55074619]
["bitfinex","SOLUSD",1749839837246,39.20501347,144.7,144.65,28.55074619]
["bitfinex","SOLUSD",1749839837636,28.55074619,144.69,144.64,28.55074619]
["bitfinex","SOLUSD",1749839837954,46.11615927,144.7,144.65,28.55074619]
["bitfinex","SOLUSD",1749839838928,17.56541308,144.7,144.66,28.55074619]
["bitfinex","SOLUSD",1749839839318,46.11615927,144.7,144.65,28.55074619]
["bitfinex","SOLUSD",1749839839722,17.56541308,144.7,144.65,28.55074619]
["bitfinex","SOLUSD",1749839839938,28.55074619,144.69,144.65,28.55074619]
["bitfinex","SOLUSD",1749839840142,28.55074619,144.68,144.64,28.55074619]
["bitfinex","SOLUSD",1749839840345,28.55074619,144.66,144.62,0.2759152]
["bitfinex","SOLUSD",1749839840532,28.55074619,144.64,144.62,0.2759152]
["bitfinex","SOLUSD",1749839840849,35.46494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839841047,54.39891303,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839841350,54.5410746,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839843937,54.39891303,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839845034,25.84816684,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839845235,54.39891303,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839845936,25.84816684,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839846137,84.29891303,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839847152,84.4410746,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839849230,6.91391353,144.64,144.62,0.2759152]
["bitfinex","SOLUSD",1749839849532,29.9,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839849934,6.91391353,144.64,144.62,0.2759152]
["bitfinex","SOLUSD",1749839850136,35.46417394,144.65,144.62,0.2759152]
["bitfinex","SOLUSD",1749839850358,65.34417394,144.65,144.62,0.2759152]
["bitfinex","SOLUSD",1749839851045,36.79342775,144.65,144.62,0.2759152]
["bitfinex","SOLUSD",1749839851241,6.6557,144.69,144.62,28.82666139]
["bitfinex","SOLUSD",1749839851543,6.9124193,144.67,144.63,28.55074619]
["bitfinex","SOLUSD",1749839851935,35.46316549,144.67,144.63,28.55074619]
["bitfinex","SOLUSD",1749839852155,35.46316549,144.67,144.62,28.82666139]
["bitfinex","SOLUSD",1749839852354,29.88,144.66,144.62,28.82666139]
["bitfinex","SOLUSD",1749839852537,6.9124193,144.67,144.62,0.2759152]
["bitfinex","SOLUSD",1749839852738,28.55074619,144.65,144.62,0.2759152]
["bitfinex","SOLUSD",1749839853557,6.91371681,144.64,144.62,0.2759152]
["bitfinex","SOLUSD",1749839853855,28.55074619,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839854265,36.81371681,144.64,144.62,0.2759152]
["bitfinex","SOLUSD",1749839855245,65.364463,144.64,144.62,0.2759152]
["bitfinex","SOLUSD",1749839855749,47.48471819,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839856648,84.42471819,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839856853,65.49074619,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839857460,72.40494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839857966,91.4810746,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839858867,43.85419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839859444,72.40494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839860080,7.06,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839861074,13.97419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839862171,36.9,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839862351,7.06,144.63,144.62,28.82666139]
["bitfinex","SOLUSD",1749839862673,13.97419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839863085,42.52494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839863261,72.42494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839864464,43.87419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839864644,72.42494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839864845,43.87419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839865855,7.06,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839866263,13.97419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839866947,42.52494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839867266,13.97419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839867863,42.52494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839868046,13.97419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839868241,7.06,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839869061,7.06,144.63,144.62,35.74133432]
["bitfinex","SOLUSD",1749839869245,7.06,144.63,144.62,28.82666139]
["bitfinex","SOLUSD",1749839870965,7.06,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839871163,42.52494103,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839871778,47.57587339,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839872376,66.50984539,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839873174,70.10580879,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839873656,51.17183679,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839873856,12.11537658,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839874165,19.02957142,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839874345,19.03029216,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839874550,13.97419484,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839875057,61.45891303,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839875262,66.51485651,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839875651,61.45891303,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839875974,66.51601034,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839878766,69.04092713,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839878960,66.51601034,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839879558,47.58203834,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839879952,66.51601034,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839880387,66.65817191,144.63,144.62,0.2759152]
["bitfinex","SOLUSD",1749839880581,18.64964886,144.59,144.5,9.90881903]
["bitfinex","SOLUSD",1749839880770,28.55074619,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839880980,26.0,144.55,144.5,1.4701252]
["bitfinex","SOLUSD",1749839880981,44.933972,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839881176,82.50397707,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839881465,53.95323088,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839881663,5.05709731,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839881869,6.91945751,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839882061,5.44399535,144.56,144.51,28.55074619]
["bitfinex","SOLUSD",1749839882384,7.04,144.56,144.53,26.0]
["bitfinex","SOLUSD",1749839882553,7.04,144.56,144.55,28.55074619]
["bitfinex","SOLUSD",1749839883168,7.04,144.56,144.53,26.0]
["bitfinex","SOLUSD",1749839883169,7.04,144.56,144.53,32.91887692]
["bitfinex","SOLUSD",1749839883370,7.04,144.56,144.55,28.55074619]
["bitfinex","SOLUSD",1749839883661,7.04,144.63,144.55,36.83624619]
["bitfinex","SOLUSD",1749839883982,7.04,144.63,144.61,28.55074619]
["bitfinex","SOLUSD",1749839884155,7.04,144.63,144.55,8.2855]
["bitfinex","SOLUSD",1749839884156,7.04,144.63,144.62,28.55074619]
["bitfinex","SOLUSD",1749839884552,7.2957,144.59,144.5,7.1447873]
["bitfinex","SOLUSD",1749839884756,0.14216157,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839885054,54.40465452,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839885278,54.54681609,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839885666,62.12360629,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839887083,28.55074619,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839887259,51.74571352,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839887460,6.91993633,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839887677,51.74571352,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839889992,7.4,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839890169,52.22577719,144.54,144.5,46.29590239]
["bitfinex","SOLUSD",1749839890682,7.4,144.54,144.5,46.29590239]
["bitfinex","SOLUSD",1749839890885,7.4,144.54,144.51,44.82577719]
["bitfinex","SOLUSD",1749839891766,7.4,144.54,144.52,44.82577719]
["bitfinex","SOLUSD",1749839892878,7.4,144.54,144.53,44.82577719]
["bitfinex","SOLUSD",1749839893172,51.74191502,144.59,144.53,44.82577719]
["bitfinex","SOLUSD",1749839893375,44.82577719,144.58,144.53,44.82577719]
["bitfinex","SOLUSD",1749839893872,44.82577719,144.58,144.5,44.77081436]
["bitfinex","SOLUSD",1749839893873,44.82577719,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1749839894066,44.82577719,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839894692,44.82577719,144.55,144.5,46.29590239]
["bitfinex","SOLUSD",1749839895001,0.14216157,144.57,144.5,1.4701252]
["bitfinex","SOLUSD",1749839895161,44.82577719,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839895360,51.74453876,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839896199,30.68432314,144.58,144.5,53.21627962]
["bitfinex","SOLUSD",1749839896200,44.82577719,144.55,144.5,53.21627962]
["bitfinex","SOLUSD",1749839896377,75.20577719,144.56,144.51,44.82577719]
["bitfinex","SOLUSD",1749839896562,44.82577719,144.55,144.5,53.21627962]
["bitfinex","SOLUSD",1749839896985,44.82577719,144.55,144.51,44.82577719]
["bitfinex","SOLUSD",1749839897288,75.20577719,144.56,144.51,44.82577719]
["bitfinex","SOLUSD",1749839897485,44.82577719,144.55,144.5,46.29590239]
["bitfinex","SOLUSD",1749839897790,44.82577719,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839897965,37.2976076,144.56,144.5,46.29590239]
["bitfinex","SOLUSD",1749839898289,44.82577719,144.55,144.5,46.29590239]
["bitfinex","SOLUSD",1749839898891,44.82577719,144.55,144.5,53.21628101]
["bitfinex","SOLUSD",1749839899391,6.9176076,144.56,144.51,44.82577719]
["bitfinex","SOLUSD",1749839899592,44.82577719,144.56,144.52,44.82577719]
["bitfinex","SOLUSD",1749839899892,51.74244128,144.58,144.53,44.82577719]
["bitfinex","SOLUSD",1749839900301,51.74244128,144.58,144.51,6.9199308]
["bitfinex","SOLUSD",1749839900302,44.82577719,144.59,144.54,44.82577719]
["bitfinex","SOLUSD",1749839900464,14.31610492,144.6,144.54,44.82577719]
["bitfinex","SOLUSD",1749839900666,44.82577719,144.59,144.54,44.82577719]
["bitfinex","SOLUSD",1749839900892,59.14188211,144.6,144.55,44.82577719]
["bitfinex","SOLUSD",1749839901097,7.4,144.6,144.56,44.82577719]
["bitfinex","SOLUSD",1749839901397,59.14155131,144.6,144.56,44.82577719]
["bitfinex","SOLUSD",1749839901970,59.14155131,144.6,144.55,44.82577719]
["bitfinex","SOLUSD",1749839902283,44.82577719,144.59,144.54,44.82577719]
["bitfinex","SOLUSD",1749839902473,44.82577719,144.55,144.5,46.29590239]
["bitfinex","SOLUSD",1749839902678,44.82577719,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839903297,44.82577719,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839903472,51.745511,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839903790,44.82577719,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839903991,44.82577719,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839904375,75.14577719,144.55,144.5,46.29590239]
["bitfinex","SOLUSD",1749839904583,44.82577719,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839904895,44.82577719,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839905799,51.74477111,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839906000,44.82577719,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839906673,52.22577719,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839906998,101.60191076,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839907603,108.52184709,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839908090,113.55551885,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839914382,82.82903414,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839914597,77.79536238,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839914810,108.05536238,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839915014,108.33968552,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839915715,108.05536238,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839915899,77.79536238,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839916213,78.07968552,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839916413,59.14571352,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839917182,43.06025563,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839917797,73.28025563,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839918002,73.26025563,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839918691,7.4,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839918886,7.4,144.51,144.5,30.2104445]
["bitfinex","SOLUSD",1749839919508,7.4,144.51,144.5,37.13085972]
["bitfinex","SOLUSD",1749839920109,46.5017786,144.58,144.5,45.23055972]
["bitfinex","SOLUSD",1749839920311,17.7614593,144.58,144.53,28.7403193]
["bitfinex","SOLUSD",1749839920487,42.89703405,144.58,144.53,28.7403193]
["bitfinex","SOLUSD",1749839921216,7.24,144.58,144.5,33.79127848]
["bitfinex","SOLUSD",1749839921387,7.24,144.58,144.57,44.77015226]
["bitfinex","SOLUSD",1749839921583,7.24,144.58,144.56,44.77015226]
["bitfinex","SOLUSD",1749839921797,44.77015226,144.57,144.5,42.49024042]
["bitfinex","SOLUSD",1749839921996,44.77015226,144.56,144.52,51.6894878]
["bitfinex","SOLUSD",1749839922195,44.77015226,144.57,144.52,51.6894878]
["bitfinex","SOLUSD",1749839922401,44.77015226,144.56,144.51,6.91977717]
["bitfinex","SOLUSD",1749839922604,44.77015226,144.55,144.5,54.33997746]
["bitfinex","SOLUSD",1749839922790,44.77015226,144.54,144.5,54.33997746]
["bitfinex","SOLUSD",1749839922998,44.77015226,144.55,144.5,54.33997746]
["bitfinex","SOLUSD",1749839923200,44.77015226,144.54,144.5,54.33997746]
["bitfinex","SOLUSD",1749839923403,44.77015226,144.54,144.5,9.5698252]
["bitfinex","SOLUSD",1749839923592,18.64964886,144.55,144.5,1.4701252]
["bitfinex","SOLUSD",1749839923803,44.77015226,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839923994,51.69008859,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839924417,44.77015226,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839924597,25.56862761,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839924803,44.77015226,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839925997,51.69008859,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839927907,51.6897601,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839928417,44.77015226,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839930395,51.69008859,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839930595,81.91008859,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839930812,100.84406059,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839931701,37.13993633,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839931907,51.68973278,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839932408,51.69008859,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839932823,51.68975319,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839932995,30.18,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839932996,44.77015226,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839933196,51.68915357,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839934195,6.91866058,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839934395,51.68927249,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839935115,44.77015226,144.55,144.51,44.77015226]
["bitfinex","SOLUSD",1749839935319,44.77015226,144.57,144.52,44.77015226]
["bitfinex","SOLUSD",1749839935517,44.77015226,144.56,144.51,44.77015226]
["bitfinex","SOLUSD",1749839935912,44.77015226,144.55,144.51,44.77015226]
["bitfinex","SOLUSD",1749839936109,44.77015226,144.54,144.5,52.40317746]
["bitfinex","SOLUSD",1749839936814,51.68869836,144.54,144.5,52.40317746]
["bitfinex","SOLUSD",1749839937604,51.68869836,144.54,144.5,7.6330252]
["bitfinex","SOLUSD",1749839937808,51.68869836,144.54,144.5,14.55342176]
["bitfinex","SOLUSD",1749839938165,81.80785553,144.56,144.51,44.77015226]
["bitfinex","SOLUSD",1749839938428,51.68785553,144.56,144.51,44.77015226]
["bitfinex","SOLUSD",1749839938818,44.77015226,144.55,144.5,14.55342176]
["bitfinex","SOLUSD",1749839939125,51.68852583,144.55,144.5,59.32357402]
["bitfinex","SOLUSD",1749839939309,44.77015226,144.55,144.5,59.32357402]
["bitfinex","SOLUSD",1749839939717,51.68782109,144.56,144.51,44.77015226]
["bitfinex","SOLUSD",1749839939905,44.77015226,144.56,144.51,44.77015226]
["bitfinex","SOLUSD",1749839940105,51.68770403,144.56,144.5,14.55342176]
["bitfinex","SOLUSD",1749839940333,6.91755177,144.56,144.51,44.77015226]
["bitfinex","SOLUSD",1749839940512,51.68770403,144.56,144.51,44.77015226]
["bitfinex","SOLUSD",1749839940933,44.77015226,144.56,144.51,44.77015226]
["bitfinex","SOLUSD",1749839941136,44.77015226,144.55,144.5,7.6330252]
["bitfinex","SOLUSD",1749839941339,44.17708146,144.57,144.51,44.77015226]
["bitfinex","SOLUSD",1749839941552,51.68724681,144.57,144.52,44.77015226]
["bitfinex","SOLUSD",1749839941846,44.77015226,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839942005,44.77015226,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839942513,30.02,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839942514,44.77015226,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839943208,44.77015226,144.54,144.5,8.39034213]
["bitfinex","SOLUSD",1749839943413,28.72196773,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839943716,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839944037,28.72196773,144.54,144.5,8.39044259]
["bitfinex","SOLUSD",1749839944206,28.72196773,144.55,144.51,28.72196773]
["bitfinex","SOLUSD",1749839944706,65.63967997,144.56,144.51,28.72196773]
["bitfinex","SOLUSD",1749839944907,58.72196773,144.56,144.51,28.72196773]
["bitfinex","SOLUSD",1749839945142,58.72196773,144.56,144.51,35.6414532]
["bitfinex","SOLUSD",1749839945431,30.0,144.56,144.51,6.91948547]
["bitfinex","SOLUSD",1749839945734,58.72196773,144.56,144.51,35.6414532]
["bitfinex","SOLUSD",1749839946427,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839946611,28.72196773,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839946818,58.68196773,144.54,144.5,8.3904376]
["bitfinex","SOLUSD",1749839947018,58.68196773,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839947323,65.60086778,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839947519,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839948221,28.72196773,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839948413,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839950032,65.60086778,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839950238,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839950616,28.72196773,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839951021,28.72196773,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839951434,47.37161659,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839951735,54.57587606,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839951940,35.64190406,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839953168,28.72196773,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839953715,7.6432,144.55,144.5,1.4701252]
["bitfinex","SOLUSD",1749839954043,65.76196773,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839954227,28.72196773,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839955237,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839955751,37.04,144.54,144.5,37.11248458]
["bitfinex","SOLUSD",1749839955752,35.82196773,144.54,144.5,37.11248458]
["bitfinex","SOLUSD",1749839955918,42.74051425,144.54,144.5,1.4701252]
["bitfinex","SOLUSD",1749839956253,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839956420,7.1,144.54,144.52,30.31086773]
["bitfinex","SOLUSD",1749839956616,7.1,144.54,144.53,28.72196773]
["bitfinex","SOLUSD",1749839957232,7.1,144.54,144.52,1.5889]
["bitfinex","SOLUSD",1749839957449,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839957758,7.1,144.54,144.5,37.1124858]
["bitfinex","SOLUSD",1749839958448,7.1,144.54,144.51,28.72196773]
["bitfinex","SOLUSD",1749839958823,7.1,144.54,144.5,8.39051807]
["bitfinex","SOLUSD",1749839959023,7.1,144.54,144.5,37.1124858]
["bitfinex","SOLUSD",1749839959629,35.82196773,144.54,144.5,8.39051807]
["bitfinex","SOLUSD",1749839959836,7.1,144.54,144.5,37.1124858]
["bitfinex","SOLUSD",1749839961049,7.1,144.54,144.51,28.72196773]
["bitfinex","SOLUSD",1749839962148,14.01852309,144.54,144.5,30.19209293]
["bitfinex","SOLUSD",1749839962343,28.72196773,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839962937,7.1,144.54,144.5,37.11246145]
["bitfinex","SOLUSD",1749839963142,12.16826827,144.54,144.5,37.11246145]
["bitfinex","SOLUSD",1749839963347,7.1,144.54,144.53,28.72196773]
["bitfinex","SOLUSD",1749839963858,18.64964886,144.53,144.5,1.4701252]
["bitfinex","SOLUSD",1749839964040,47.65593973,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839964243,57.79211541,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839964541,57.79194307,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839964737,52.72604513,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839964944,57.79170629,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839965134,64.71161629,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839965336,64.71163145,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839965533,64.71163126,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839965850,64.71259563,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839966029,59.64598146,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839966230,64.71256493,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839966454,45.77863992,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839966753,45.77880318,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839966954,33.79207313,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839967150,28.72196773,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839967346,35.64190406,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839967661,28.72196773,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839967857,33.79139857,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839968035,40.71089735,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839968236,35.64146651,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839969161,28.72196773,144.51,144.5,1.4701252]
["bitfinex","SOLUSD",1749839969544,35.64146651,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839970864,6.91949878,144.52,144.5,1.4701252]
["bitfinex","SOLUSD",1749839971048,44.79181043,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839971232,68.44206151,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839971433,94.63187041,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839971658,94.63171536,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839971963,94.63140011,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839972457,65.9081106,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839972663,89.56639453,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839972960,94.62997667,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839973262,94.6289409,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839973737,89.56639453,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839973940,94.62915467,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839974146,94.62862539,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839974338,75.6946037,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839974535,40.70504307,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839974764,11.98325845,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839975163,6.92058855,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839975462,5.06618191,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839975644,11.9866835,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839975843,35.64246932,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839976661,6.92050159,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839976864,11.98743016,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839977064,11.98740292,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839977362,17.05384061,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839977547,45.77580014,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839977740,40.70913883,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839978869,28.72196773,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839979168,57.78313518,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839979460,64.70411093,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839979844,35.9820754,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839980047,45.77009129,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839980363,6.92089417,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839981162,5.06666951,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839981163,40.70923789,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839981639,5.06666951,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839983054,5.06666951,144.5,144.48,31.47093306]
["bitfinex","SOLUSD",1749839983250,5.06666951,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839984876,40.70913938,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839985066,5.06666951,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839986846,5.06666951,144.5,144.48,31.47093306]
["bitfinex","SOLUSD",1749839987367,5.06666951,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839988855,5.06666951,144.5,144.48,38.39225184]
["bitfinex","SOLUSD",1749839989354,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749839989562,5.06666951,144.5,144.48,38.39225184]
["bitfinex","SOLUSD",1749839989870,5.06666951,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839990175,11.98710841,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839990473,5.06666951,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839990695,40.70912418,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839990865,28.72196773,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839991069,40.70912418,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839991268,28.72196773,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839991787,40.70912418,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839992284,28.72196773,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839992652,40.70912418,144.5,144.48,2.74896533]
["bitfinex","SOLUSD",1749839994281,35.6428619,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839994461,6.92089417,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839994664,35.6428619,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839995869,54.5768339,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839996068,59.64588124,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839996375,89.46588124,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839996766,60.74391351,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839996968,89.46588124,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839998790,41.80994151,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839998960,11.98994151,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749839999457,40.71190924,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749840000487,59.64588124,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749840000787,59.78804281,144.49,144.48,2.74896533]
["bitfinex","SOLUSD",1749840000996,0.42648471,144.47,144.4,1.7554]
["bitfinex","SOLUSD",1749840001168,28.72196773,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749840001484,18.64964886,144.44,144.4,0.18]
["bitfinex","SOLUSD",1749840001485,36.86,144.43,144.4,0.18]
["bitfinex","SOLUSD",1749840001782,28.72196773,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749840001984,58.54196773,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749840002287,36.7447282,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749840002478,65.46669593,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749840002867,124.62288906,144.41,144.4,0.18]
["bitfinex","SOLUSD",1749840003061,18.64964886,144.4,144.39,1.20648246]
["bitfinex","SOLUSD",1749840003269,86.62961019,144.4,144.28,28.72196773]
["bitfinex","SOLUSD",1749840003590,0.42648471,144.38,144.27,26.0]
["bitfinex","SOLUSD",1749840003772,29.82,144.37,144.3,28.72196773]
["bitfinex","SOLUSD",1749840004088,12.08976129,144.39,144.34,28.72196773]
["bitfinex","SOLUSD",1749840004395,7.04,144.39,144.33,13.42796647]
["bitfinex","SOLUSD",1749840004567,7.04,144.39,144.36,28.72196773]
["bitfinex","SOLUSD",1749840005172,7.04,144.39,144.37,28.72196773]
["bitfinex","SOLUSD",1749840005492,5.07577615,144.38,144.35,28.72196773]
["bitfinex","SOLUSD",1749840005662,7.04,144.39,144.35,28.72196773]
["bitfinex","SOLUSD",1749840005865,5.07590367,144.38,144.36,28.72196773]
["bitfinex","SOLUSD",1749840006105,7.04,144.39,144.36,28.72196773]
["bitfinex","SOLUSD",1749840006268,7.04,144.39,144.33,13.42796647]
["bitfinex","SOLUSD",1749840006469,5.07540265,144.38,144.35,28.72196773]
["bitfinex","SOLUSD",1749840006771,7.04,144.39,144.36,28.72196773]
["bitfinex","SOLUSD",1749840006970,5.07474421,144.38,144.36,28.72196773]
["bitfinex","SOLUSD",1749840007170,7.04,144.39,144.36,28.72196773]
["bitfinex","SOLUSD",1749840007396,5.07471945,144.38,144.35,28.72196773]
["bitfinex","SOLUSD",1749840007691,7.04,144.39,144.35,28.72196773]
["bitfinex","SOLUSD",1749840007897,5.07459004,144.38,144.35,28.72196773]
["bitfinex","SOLUSD",1749840008071,7.04,144.39,144.35,28.72196773]
["bitfinex","SOLUSD",1749840008261,5.07481326,144.38,144.35,35.64953912]
["bitfinex","SOLUSD",1749840008470,7.04,144.39,144.35,35.64953912]
["bitfinex","SOLUSD",1749840008794,5.07480635,144.38,144.35,35.64953912]
["bitfinex","SOLUSD",1749840009091,7.04,144.39,144.35,35.64953912]
["bitfinex","SOLUSD",1749840009703,28.72196773,144.38,144.33,6.4994]
["bitfinex","SOLUSD",1749840009879,28.72196773,144.36,144.32,1.5703]
["bitfinex","SOLUSD",1749840010195,28.72196773,144.34,144.3,6.92989301]
["bitfinex","SOLUSD",1749840010396,28.72196773,144.36,144.31,28.72196773]
["bitfinex","SOLUSD",1749840010599,28.72196773,144.36,144.3,35.65186074]
["bitfinex","SOLUSD",1749840010804,43.80575335,144.39,144.32,28.72196773]
["bitfinex","SOLUSD",1749840010981,28.72196773,144.37,144.32,28.72196773]
["bitfinex","SOLUSD",1749840011180,43.80575335,144.39,144.33,28.72196773]
["bitfinex","SOLUSD",1749840011504,28.72196773,144.38,144.33,28.72196773]
["bitfinex","SOLUSD",1749840011673,3.60868048,144.43,144.33,61.65031547]
["bitfinex","SOLUSD",1749840011874,3.60868048,144.43,144.38,28.72196773]
["bitfinex","SOLUSD",1749840012088,28.72196773,144.4,144.35,28.72196773]
["bitfinex","SOLUSD",1749840012288,10.53252686,144.43,144.36,28.72196773]
["bitfinex","SOLUSD",1749840012600,35.64581411,144.43,144.38,28.72196773]
["bitfinex","SOLUSD",1749840012783,28.72196773,144.43,144.38,28.72196773]
["bitfinex","SOLUSD",1749840012989,28.72196773,144.42,144.37,28.72196773]
["bitfinex","SOLUSD",1749840013603,35.64539153,144.44,144.39,28.72196773]
["bitfinex","SOLUSD",1749840013808,24.12349644,144.45,144.41,28.72196773]
["bitfinex","SOLUSD",1749840014113,24.12349644,144.45,144.39,6.92531286]
["bitfinex","SOLUSD",1749840014114,46.25286417,144.45,144.4,28.72196773]
["bitfinex","SOLUSD",1749840014299,28.72196773,144.44,144.39,35.64728059]
["bitfinex","SOLUSD",1749840014598,28.72196773,144.44,144.39,28.72196773]
["bitfinex","SOLUSD",1749840015175,28.72196773,144.44,144.39,35.6476374]
["bitfinex","SOLUSD",1749840015618,10.60790688,144.45,144.41,28.72196773]
["bitfinex","SOLUSD",1749840015790,42.64484827,144.45,144.41,28.72196773]
["bitfinex","SOLUSD",1749840016777,42.64484827,144.45,144.4,28.72196773]
["bitfinex","SOLUSD",1749840017299,28.72196773,144.44,144.39,28.72196773]
["bitfinex","SOLUSD",1749840018092,42.64484827,144.45,144.4,28.72196773]
["bitfinex","SOLUSD",1749840020503,42.64484827,144.45,144.4,35.64717029]
["bitfinex","SOLUSD",1749840020809,28.72196773,144.41,144.36,61.64888825]
["bitfinex","SOLUSD",1749840021188,28.72196773,144.37,144.32,6.92885776]
["bitfinex","SOLUSD",1749840021411,28.72196773,144.37,144.32,35.65082549]
["bitfinex","SOLUSD",1749840021708,28.72196773,144.41,144.36,28.72196773]
["bitfinex","SOLUSD",1749840021909,58.56196773,144.42,144.37,28.72196773]
["bitfinex","SOLUSD",1749840022282,29.84,144.42,144.37,28.72196773]
["bitfinex","SOLUSD",1749840022498,58.56196773,144.42,144.37,28.72196773]
["bitfinex","SOLUSD",1749840022700,6.9237693,144.43,144.37,28.72196773]
["bitfinex","SOLUSD",1749840022905,28.72196773,144.43,144.38,28.72196773]
["bitfinex","SOLUSD",1749840023214,35.72196773,144.45,144.4,28.72196773]
["bitfinex","SOLUSD",1749840023378,7.0,144.45,144.38,1.6023]
["bitfinex","SOLUSD",1749840023576,7.0,144.45,144.42,28.72196773]
["bitfinex","SOLUSD",1749840024822,7.0,144.45,144.41,28.72196773]
["bitfinex","SOLUSD",1749840024823,13.92291314,144.45,144.41,28.72196773]
["bitfinex","SOLUSD",1749840025010,7.0,144.45,144.41,28.72196773]
["bitfinex","SOLUSD",1749840025210,28.72196773,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1749840025405,28.72196773,144.43,144.38,30.32426773]
["bitfinex","SOLUSD",1749840025806,42.64483756,144.45,144.39,28.72196773]
["bitfinex","SOLUSD",1749840026007,13.92286983,144.45,144.39,28.72196773]
["bitfinex","SOLUSD",1749840026209,28.72196773,144.44,144.39,28.72196773]
["bitfinex","SOLUSD",1749840026404,35.72196773,144.45,144.41,28.72196773]
["bitfinex","SOLUSD",1749840026623,7.0,144.45,144.42,28.72196773]
["bitfinex","SOLUSD",1749840026809,7.0,144.45,144.44,28.72196773]
["bitfinex","SOLUSD",1749840027313,5.06666951,144.5,144.44,28.72196773]
["bitfinex","SOLUSD",1749840027510,5.06666951,144.5,144.41,32.6171]
["bitfinex","SOLUSD",1749840027511,5.06666951,144.5,144.48,28.72196773]
["bitfinex","SOLUSD",1749840028208,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840028832,5.06666951,144.5,144.49,35.6428619]
["bitfinex","SOLUSD",1749840028998,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840029836,5.06666951,144.5,144.49,54.72196773]
["bitfinex","SOLUSD",1749840030601,5.06666951,144.5,144.49,68.0167619]
["bitfinex","SOLUSD",1749840033205,5.06666951,144.5,144.49,68.15892347]
["bitfinex","SOLUSD",1749840033404,5.06666951,144.5,144.49,39.29479417]
["bitfinex","SOLUSD",1749840033604,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840034427,5.06666951,144.5,144.48,6.92119122]
["bitfinex","SOLUSD",1749840034632,5.06666951,144.5,144.49,35.6428619]
["bitfinex","SOLUSD",1749840034841,5.06666951,144.5,144.45,7.6274]
["bitfinex","SOLUSD",1749840035015,33.78863724,144.5,144.46,35.64429917]
["bitfinex","SOLUSD",1749840035210,5.06666951,144.5,144.46,35.64429917]
["bitfinex","SOLUSD",1749840035410,28.72196773,144.49,144.45,8.53968809]
["bitfinex","SOLUSD",1749840035610,28.72196773,144.48,144.44,6.92311817]
["bitfinex","SOLUSD",1749840036105,33.78863724,144.5,144.45,28.72196773]
["bitfinex","SOLUSD",1749840036528,33.78863724,144.5,144.45,35.64431383]
["bitfinex","SOLUSD",1749840036724,28.72196773,144.48,144.44,6.92319669]
["bitfinex","SOLUSD",1749840036913,5.06666951,144.5,144.47,28.72196773]
["bitfinex","SOLUSD",1749840037120,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840037340,5.06666951,144.5,144.48,28.72196773]
["bitfinex","SOLUSD",1749840038617,5.06666951,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1749840039119,5.06666951,144.5,144.47,35.64367441]
["bitfinex","SOLUSD",1749840039331,5.06666951,144.5,144.48,28.72196773]
["bitfinex","SOLUSD",1749840039535,33.78863724,144.5,144.46,35.64412892]
["bitfinex","SOLUSD",1749840039734,5.06666951,144.5,144.46,35.64412892]
["bitfinex","SOLUSD",1749840040126,5.06666951,144.5,144.47,28.72196773]
["bitfinex","SOLUSD",1749840040431,5.06666951,144.5,144.46,35.64412892]
["bitfinex","SOLUSD",1749840040652,28.72196773,144.49,144.44,35.64492835]
["bitfinex","SOLUSD",1749840040951,28.72196773,144.47,144.42,35.64621644]
["bitfinex","SOLUSD",1749840042211,28.72196773,144.49,144.44,28.72196773]
["bitfinex","SOLUSD",1749840042632,12.06666951,144.5,144.47,35.64359092]
["bitfinex","SOLUSD",1749840043813,12.06666951,144.5,144.46,35.64422271]
["bitfinex","SOLUSD",1749840044220,28.72196773,144.49,144.44,26.0]
["bitfinex","SOLUSD",1749840044422,28.72196773,144.48,144.43,28.72196773]
["bitfinex","SOLUSD",1749840044735,28.72196773,144.49,144.44,28.72196773]
["bitfinex","SOLUSD",1749840045035,28.72196773,144.49,144.44,35.64491938]
["bitfinex","SOLUSD",1749840045240,40.78863724,144.5,144.45,28.72196773]
["bitfinex","SOLUSD",1749840045537,12.06666951,144.5,144.46,28.72196773]
["bitfinex","SOLUSD",1749840045842,12.06666951,144.5,144.47,28.72196773]
["bitfinex","SOLUSD",1749840046027,40.78863724,144.5,144.45,28.72196773]
["bitfinex","SOLUSD",1749840046228,12.06666951,144.5,144.46,28.72196773]
["bitfinex","SOLUSD",1749840046822,12.06666951,144.5,144.46,35.64425124]
["bitfinex","SOLUSD",1749840047247,12.06666951,144.5,144.47,28.72196773]
["bitfinex","SOLUSD",1749840047441,12.06666951,144.5,144.48,28.72196773]
["bitfinex","SOLUSD",1749840047651,12.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840047843,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840048348,5.06666951,144.5,144.48,1.566]
["bitfinex","SOLUSD",1749840048848,5.06666951,144.5,144.49,35.6428619]
["bitfinex","SOLUSD",1749840049054,5.06666951,144.5,144.48,1.566]
["bitfinex","SOLUSD",1749840049234,5.06666951,144.5,144.47,54.72196773]
["bitfinex","SOLUSD",1749840049437,5.06666951,144.5,144.47,61.64364893]
["bitfinex","SOLUSD",1749840050645,5.06666951,144.5,144.48,28.72196773]
["bitfinex","SOLUSD",1749840051560,5.06666951,144.5,144.49,35.6428619]
["bitfinex","SOLUSD",1749840055342,5.06666951,144.5,144.49,37.42082347]
["bitfinex","SOLUSD",1749840056651,5.06666951,144.5,144.49,37.2786619]
["bitfinex","SOLUSD",1749840056854,5.06666951,144.5,144.49,8.55669417]
["bitfinex","SOLUSD",1749840057039,5.06666951,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1749840057239,5.06666951,144.5,144.48,6.92121241]
["bitfinex","SOLUSD",1749840058283,5.06666951,144.5,144.48,35.64318014]
["bitfinex","SOLUSD",1749840058435,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840059338,5.06666951,144.5,144.48,6.92121241]
["bitfinex","SOLUSD",1749840059547,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840059859,5.06666951,144.5,144.49,35.6428619]
["bitfinex","SOLUSD",1749840060663,5.06666951,144.5,144.48,6.92118393]
["bitfinex","SOLUSD",1749840060854,5.06666951,144.5,144.47,26.0]
["bitfinex","SOLUSD",1749840060855,5.06666951,144.5,144.47,32.92175934]
["bitfinex","SOLUSD",1749840061161,5.06666951,144.5,144.46,30.38656773]
["bitfinex","SOLUSD",1749840061162,33.78863724,144.5,144.46,6.92220185]
["bitfinex","SOLUSD",1749840061351,5.06666951,144.5,144.46,35.64416958]
["bitfinex","SOLUSD",1749840061546,33.78863724,144.5,144.46,6.92220185]
["bitfinex","SOLUSD",1749840061956,5.06666951,144.5,144.46,35.64416958]
["bitfinex","SOLUSD",1749840062470,5.06666951,144.5,144.49,28.72196773]
["bitfinex","SOLUSD",1749840063675,5.06666951,144.5,144.49,56.4055293]
["bitfinex","SOLUSD",1749840063875,10.6039792,144.6,144.52,26.0]
["bitfinex","SOLUSD",1749840064046,7.0,144.6,144.56,28.72196773]
["bitfinex","SOLUSD",1749840064556,16.44420903,144.6,144.56,28.72196773]
["bitfinex","SOLUSD",1749840064859,13.91567066,144.6,144.56,28.72196773]
["bitfinex","SOLUSD",1749840065061,45.16616306,144.6,144.55,28.72196773]
["bitfinex","SOLUSD",1749840065263,42.63763839,144.6,144.55,28.72196773]
["bitfinex","SOLUSD",1749840065667,42.63763839,144.6,144.56,28.72196773]
["bitfinex","SOLUSD",1749840066475,7.0,144.6,144.58,28.72196773]
["bitfinex","SOLUSD",1749840066668,7.0,144.6,144.56,6.91751441]
["bitfinex","SOLUSD",1749840066849,7.0,144.6,144.57,28.72196773]
["bitfinex","SOLUSD",1749840067581,13.91570194,144.6,144.53,17.29661868]
["bitfinex","SOLUSD",1749840067762,13.91570194,144.6,144.53,54.72196773]
["bitfinex","SOLUSD",1749840067763,28.72196773,144.58,144.53,54.72196773]
["bitfinex","SOLUSD",1749840068171,28.72196773,144.58,144.53,61.6405717]
["bitfinex","SOLUSD",1749840068476,5.04964347,144.59,144.54,28.72196773]
["bitfinex","SOLUSD",1749840068653,15.56906413,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840068853,28.72196773,144.61,144.55,26.0]
["bitfinex","SOLUSD",1749840069071,28.72196773,144.6,144.56,54.72196773]
["bitfinex","SOLUSD",1749840069275,33.77359785,144.62,144.57,28.72196773]
["bitfinex","SOLUSD",1749840069578,28.72196773,144.61,144.57,28.72196773]
["bitfinex","SOLUSD",1749840069887,28.72196773,144.61,144.56,28.72196773]
["bitfinex","SOLUSD",1749840069888,5.0508788,144.61,144.56,28.72196773]
["bitfinex","SOLUSD",1749840070054,28.72196773,144.61,144.56,28.72196773]
["bitfinex","SOLUSD",1749840070464,35.63728344,144.61,144.56,28.72196773]
["bitfinex","SOLUSD",1749840070861,28.72196773,144.6,144.56,28.72196773]
["bitfinex","SOLUSD",1749840071062,35.63728344,144.61,144.56,35.63945593]
["bitfinex","SOLUSD",1749840071280,10.51738125,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840071580,39.23934898,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840071951,28.72196773,144.64,144.59,28.72196773]
["bitfinex","SOLUSD",1749840072156,5.05572754,144.64,144.61,28.72196773]
["bitfinex","SOLUSD",1749840072365,47.69109482,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1749840072681,33.77769527,144.64,144.59,35.63807534]
["bitfinex","SOLUSD",1749840072878,35.72196773,144.65,144.61,28.72196773]
["bitfinex","SOLUSD",1749840073480,7.0,144.65,144.62,28.72196773]
["bitfinex","SOLUSD",1749840073679,7.0,144.65,144.61,28.72196773]
["bitfinex","SOLUSD",1749840074181,7.0,144.65,144.6,28.72196773]
["bitfinex","SOLUSD",1749840074182,13.9132696,144.65,144.6,28.72196773]
["bitfinex","SOLUSD",1749840074378,13.9132696,144.65,144.6,35.63757072]
["bitfinex","SOLUSD",1749840074561,13.9132696,144.65,144.59,35.63794212]
["bitfinex","SOLUSD",1749840074980,13.9132696,144.65,144.6,28.72196773]
["bitfinex","SOLUSD",1749840075276,13.9132696,144.65,144.58,32.91642797]
["bitfinex","SOLUSD",1749840075577,18.64964886,144.64,144.58,26.0]
["bitfinex","SOLUSD",1749840075800,18.64964886,144.64,144.58,32.91657528]
["bitfinex","SOLUSD",1749840075801,28.72196773,144.62,144.58,32.91657528]
["bitfinex","SOLUSD",1749840075957,28.72196773,144.62,144.58,54.72196773]
["bitfinex","SOLUSD",1749840076276,18.64964886,144.64,144.58,26.0]
["bitfinex","SOLUSD",1749840076466,28.72196773,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749840076654,28.72196773,144.6,144.52,28.385291]
["bitfinex","SOLUSD",1749840076852,28.72196773,144.58,144.52,7.6262]
["bitfinex","SOLUSD",1749840077088,28.72196773,144.58,144.53,28.72196773]
["bitfinex","SOLUSD",1749840077292,25.149172,144.62,144.55,54.72196773]
["bitfinex","SOLUSD",1749840077293,28.72196773,144.6,144.55,54.72196773]
["bitfinex","SOLUSD",1749840077489,34.93716773,144.62,144.57,28.72196773]
["bitfinex","SOLUSD",1749840077864,6.91389164,144.64,144.59,28.72196773]
["bitfinex","SOLUSD",1749840078067,12.04779601,144.65,144.62,28.72196773]
["bitfinex","SOLUSD",1749840078303,42.63524804,144.65,144.6,28.72196773]
["bitfinex","SOLUSD",1749840078874,42.63524804,144.65,144.6,35.63758247]
["bitfinex","SOLUSD",1749840079373,35.72196773,144.65,144.61,28.72196773]
["bitfinex","SOLUSD",1749840079589,7.0,144.65,144.61,28.72196773]
["bitfinex","SOLUSD",1749840079772,7.0,144.65,144.63,28.72196773]
["bitfinex","SOLUSD",1749840079970,7.0,144.65,144.6,6.91561474]
["bitfinex","SOLUSD",1749840079971,7.0,144.65,144.64,28.72196773]
["bitfinex","SOLUSD",1749840080372,28.72196773,144.65,144.6,61.63758247]
["bitfinex","SOLUSD",1749840080999,28.72196773,144.69,144.64,28.72196773]
["bitfinex","SOLUSD",1749840081993,28.72196773,144.69,144.64,35.63545311]
["bitfinex","SOLUSD",1749840082190,28.72196773,144.7,144.65,28.72196773]
["bitfinex","SOLUSD",1749840082403,29.60137871,144.71,144.65,28.72196773]
["bitfinex","SOLUSD",1749840082594,28.72196773,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749840082983,0.28432314,144.69,144.64,26.0]
["bitfinex","SOLUSD",1749840083183,28.72196773,144.67,144.62,28.72196773]
["bitfinex","SOLUSD",1749840083598,28.72196773,144.67,144.62,35.63635917]
["bitfinex","SOLUSD",1749840083902,35.63432724,144.67,144.62,35.63635917]
["bitfinex","SOLUSD",1749840084277,6.9119651,144.68,144.63,28.72196773]
["bitfinex","SOLUSD",1749840084600,28.72196773,144.67,144.63,28.72196773]
["bitfinex","SOLUSD",1749840084805,6.91150562,144.69,144.62,6.91439144]
["bitfinex","SOLUSD",1749840084995,28.72196773,144.69,144.65,28.72196773]
["bitfinex","SOLUSD",1749840085193,28.72196773,144.69,144.64,28.72196773]
["bitfinex","SOLUSD",1749840085499,28.72196773,144.68,144.64,28.72196773]
["bitfinex","SOLUSD",1749840085800,28.72196773,144.69,144.64,35.63554415]
["bitfinex","SOLUSD",1749840086002,28.72196773,144.69,144.65,28.72196773]
["bitfinex","SOLUSD",1749840086176,35.72196773,144.7,144.65,28.72196773]
["bitfinex","SOLUSD",1749840086576,7.0,144.7,144.66,28.72196773]
["bitfinex","SOLUSD",1749840087177,29.75798214,144.77,144.67,26.0]
["bitfinex","SOLUSD",1749840087472,28.72196773,144.68,144.64,32.91357642]
["bitfinex","SOLUSD",1749840087676,28.72196773,144.66,144.58,7.6826]
["bitfinex","SOLUSD",1749840087877,0.42648471,144.68,144.59,28.72196773]
["bitfinex","SOLUSD",1749840088093,6.98,144.67,144.59,54.72196773]
["bitfinex","SOLUSD",1749840088298,35.70196773,144.67,144.62,28.72196773]
["bitfinex","SOLUSD",1749840088507,35.70196773,144.67,144.63,28.72196773]
["bitfinex","SOLUSD",1749840088874,6.98,144.67,144.64,28.72196773]
["bitfinex","SOLUSD",1749840089302,6.98,144.67,144.63,28.72196773]
["bitfinex","SOLUSD",1749840089707,6.98,144.67,144.64,35.63568454]
["bitfinex","SOLUSD",1749840090782,35.70196773,144.67,144.62,26.0]
["bitfinex","SOLUSD",1749840090992,28.72196773,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749840091802,28.72196773,144.66,144.62,26.0]
["bitfinex","SOLUSD",1749840091987,6.98,144.67,144.63,28.72196773]
["bitfinex","SOLUSD",1749840092178,35.70196773,144.67,144.62,61.63663862]
["bitfinex","SOLUSD",1749840092377,28.72196773,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749840093381,13.89236321,144.67,144.61,26.0]
["bitfinex","SOLUSD",1749840093585,28.72196773,144.66,144.61,61.63690447]
["bitfinex","SOLUSD",1749840093784,28.72196773,144.65,144.61,61.63690447]
["bitfinex","SOLUSD",1749840093984,28.72196773,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749840094514,28.72196773,144.64,144.6,61.63751707]
["bitfinex","SOLUSD",1749840094692,28.72196773,144.65,144.6,61.63751707]
["bitfinex","SOLUSD",1749840095515,28.72196773,144.64,144.6,28.72196773]
["bitfinex","SOLUSD",1749840095689,28.72196773,144.65,144.6,35.63735567]
["bitfinex","SOLUSD",1749840095889,28.72196773,144.66,144.61,28.72196773]
["bitfinex","SOLUSD",1749840096200,35.6347803,144.66,144.61,28.72196773]
["bitfinex","SOLUSD",1749840096395,28.72196773,144.65,144.6,35.63735567]
["bitfinex","SOLUSD",1749840096597,28.72196773,144.65,144.6,28.72196773]
["bitfinex","SOLUSD",1749840096798,28.72196773,144.63,144.58,56.35906773]
["bitfinex","SOLUSD",1749840096999,28.72196773,144.62,144.58,34.55356612]
["bitfinex","SOLUSD",1749840097199,42.84436382,144.66,144.56,35.63939759]
["bitfinex","SOLUSD",1749840097200,28.72196773,144.61,144.56,35.63939759]
["bitfinex","SOLUSD",1749840097603,28.72196773,144.61,144.57,35.63891394]
["bitfinex","SOLUSD",1749840098114,28.72196773,144.62,144.57,35.63891394]
["bitfinex","SOLUSD",1749840098501,35.63664345,144.62,144.57,35.63891394]
["bitfinex","SOLUSD",1749840099914,28.72196773,144.62,144.58,28.72196773]
["bitfinex","SOLUSD",1749840100317,6.91420924,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840100516,35.63617697,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840101022,6.91420924,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840101323,28.72196773,144.62,144.57,35.63874492]
["bitfinex","SOLUSD",1749840101691,35.63675321,144.62,144.57,35.63874492]
["bitfinex","SOLUSD",1749840101920,28.72196773,144.61,144.57,28.72196773]
["bitfinex","SOLUSD",1749840102103,28.72196773,144.61,144.56,35.63935726]
["bitfinex","SOLUSD",1749840102301,28.72196773,144.6,144.55,61.639817]
["bitfinex","SOLUSD",1749840102510,28.72196773,144.59,144.55,32.91784927]
["bitfinex","SOLUSD",1749840103104,42.21365598,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840103340,6.91438825,144.63,144.59,28.72196773]
["bitfinex","SOLUSD",1749840103703,35.63635598,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840103903,2.53208449,144.62,144.58,28.72196773]
["bitfinex","SOLUSD",1749840104103,31.25405222,144.62,144.57,35.63889405]
["bitfinex","SOLUSD",1749840104437,28.72196773,144.61,144.57,6.91692632]
["bitfinex","SOLUSD",1749840104802,35.6367159,144.62,144.57,35.63889405]
["bitfinex","SOLUSD",1749840105017,28.72196773,144.61,144.56,35.63942107]
["bitfinex","SOLUSD",1749840105229,35.6367159,144.62,144.57,28.72196773]
["bitfinex","SOLUSD",1749840105526,28.72196773,144.62,144.57,28.72196773]
["bitfinex","SOLUSD",1749840105727,6.91439719,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840106027,38.16715358,144.63,144.58,28.72196773]
["bitfinex","SOLUSD",1749840106202,28.72196773,144.64,144.59,28.72196773]
["bitfinex","SOLUSD",1749840106409,28.72196773,144.65,144.6,28.72196773]
["bitfinex","SOLUSD",1749840106724,54.72196773,144.66,144.61,28.72196773]
["bitfinex","SOLUSD",1749840106926,2.53163508,144.65,144.61,28.72196773]
["bitfinex","SOLUSD",1749840107141,28.72196773,144.64,144.59,28.72196773]
["bitfinex","SOLUSD",1749840107304,28.72196773,144.62,144.57,28.72196773]
["bitfinex","SOLUSD",1749840108128,28.72196773,144.6,144.55,61.63985655]
["bitfinex","SOLUSD",1749840108301,28.72196773,144.58,144.54,1.6386]
["bitfinex","SOLUSD",1749840108507,28.72196773,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749840108702,28.72196773,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749840108918,35.63809593,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749840109116,28.72196773,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749840109316,35.63808231,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749840109517,28.72196773,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749840109714,28.72196773,144.6,144.56,32.91727896]
["bitfinex","SOLUSD",1749840109918,28.72196773,144.6,144.56,61.63924669]
["bitfinex","SOLUSD",1749840110113,28.72196773,144.6,144.55,35.63971169]
["bitfinex","SOLUSD",1749840110405,28.72196773,144.59,144.55,6.91774396]
["bitfinex","SOLUSD",1749840110611,28.72196773,144.57,144.55,26.0]
["bitfinex","SOLUSD",1749840110854,28.72196773,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749840111334,28.72196773,144.57,144.53,32.91880254]
["bitfinex","SOLUSD",1749840111518,28.72196773,144.57,144.53,31.91880254]
["bitfinex","SOLUSD",1749840112022,28.72196773,144.58,144.53,60.64077027]
["bitfinex","SOLUSD",1749840112530,28.72196773,144.57,144.52,28.72196773]
["bitfinex","SOLUSD",1749840112708,6.98,144.58,144.51,35.64190406]
["bitfinex","SOLUSD",1749840112908,28.72196773,144.57,144.52,28.72196773]
["bitfinex","SOLUSD",1749840113409,35.70196773,144.58,144.53,28.72196773]
["bitfinex","SOLUSD",1749840113606,28.72196773,144.57,144.52,28.72196773]
["bitfinex","SOLUSD",1749840114339,28.72196773,144.57,144.47,6.98788471]
["bitfinex","SOLUSD",1749840114340,28.72196773,144.53,144.47,8.47098774]
["bitfinex","SOLUSD",1749840114631,28.72196773,144.52,144.47,37.19295547]
["bitfinex","SOLUSD",1749840114830,0.28432314,144.54,144.47,37.19295547]
["bitfinex","SOLUSD",1749840115022,28.72196773,144.51,144.47,1.5493]
["bitfinex","SOLUSD",1749840115916,28.72196773,144.51,144.43,23.66981147]
["bitfinex","SOLUSD",1749840115917,28.72196773,144.48,144.43,8.54123083]
["bitfinex","SOLUSD",1749840116128,28.72196773,144.47,144.43,8.54123083]
["bitfinex","SOLUSD",1749840116734,35.64350054,144.48,144.43,37.26319856]
["bitfinex","SOLUSD",1749840117030,35.70196773,144.49,144.44,28.72196773]
["bitfinex","SOLUSD",1749840117232,42.62286681,144.49,144.44,28.72196773]
["bitfinex","SOLUSD",1749840117553,42.62286681,144.49,144.46,54.72196773]
["bitfinex","SOLUSD",1749840117554,6.98,144.49,144.46,54.72196773]
["bitfinex","SOLUSD",1749840117716,6.98,144.49,144.48,28.72196773]
["bitfinex","SOLUSD",1749840118130,6.98,144.49,144.48,35.64334093]
["bitfinex","SOLUSD",1749840120233,6.98,144.49,144.43,1.6176]
["bitfinex","SOLUSD",1749840120234,35.70196773,144.49,144.43,1.6176]
["bitfinex","SOLUSD",1749840120430,28.72196773,144.46,144.42,6.92410574]
["bitfinex","SOLUSD",1749840120738,28.72196773,144.43,144.38,28.72196773]
["bitfinex","SOLUSD",1749840121108,28.72196773,144.41,144.36,30.36226773]
["bitfinex","SOLUSD",1749840121310,44.88857212,144.39,144.36,1.6403]
["bitfinex","SOLUSD",1749840121534,44.88857212,144.39,144.34,51.81654489]
["bitfinex","SOLUSD",1749840122137,51.81390354,144.4,144.35,44.88857212]
["bitfinex","SOLUSD",1749840122348,44.88857212,144.4,144.35,44.88857212]
["bitfinex","SOLUSD",1749840123113,44.88857212,144.39,144.34,51.81654489]
["bitfinex","SOLUSD",1749840123831,44.88857212,144.38,144.34,26.0]
["bitfinex","SOLUSD",1749840124222,44.88857212,144.36,144.32,8.45079525]
["bitfinex","SOLUSD",1749840124428,44.88857212,144.35,144.31,6.92942652]
["bitfinex","SOLUSD",1749840124723,44.88857212,144.36,144.31,51.81799864]
["bitfinex","SOLUSD",1749840124916,44.88857212,144.38,144.33,44.88857212]
["bitfinex","SOLUSD",1749840125112,33.9544,144.43,144.35,44.88857212]
["bitfinex","SOLUSD",1749840125315,51.28457212,144.43,144.38,44.88857212]
["bitfinex","SOLUSD",1749840125823,58.20842765,144.43,144.38,44.88857212]
["bitfinex","SOLUSD",1749840126224,44.88857212,144.42,144.37,51.81489326]
["bitfinex","SOLUSD",1749840126745,44.88857212,144.42,144.37,6.92632114]
["bitfinex","SOLUSD",1749840127046,44.88857212,144.42,144.37,51.81489326]
["bitfinex","SOLUSD",1749840127245,7.0,144.44,144.4,44.88857212]
["bitfinex","SOLUSD",1749840127430,7.0,144.44,144.43,44.88857212]
["bitfinex","SOLUSD",1749840127736,7.0,144.44,144.39,26.0]
["bitfinex","SOLUSD",1749840127737,7.0,144.44,144.41,51.81320753]
["bitfinex","SOLUSD",1749840127945,51.88857212,144.44,144.39,51.81425815]
["bitfinex","SOLUSD",1749840128241,7.0,144.44,144.42,44.88857212]
["bitfinex","SOLUSD",1749840128625,7.0,144.44,144.39,6.92568603]
["bitfinex","SOLUSD",1749840128829,51.88857212,144.44,144.39,77.81425815]
["bitfinex","SOLUSD",1749840129344,51.88857212,144.44,144.4,44.88857212]
["bitfinex","SOLUSD",1749840129519,7.0,144.44,144.4,44.88857212]
["bitfinex","SOLUSD",1749840129839,44.88857212,144.43,144.39,26.0]
["bitfinex","SOLUSD",1749840130543,44.88857212,144.43,144.39,70.88857212]
["bitfinex","SOLUSD",1749840130937,44.88857212,144.42,144.39,26.0]
["bitfinex","SOLUSD",1749840131243,7.0,144.44,144.4,44.88857212]
["bitfinex","SOLUSD",1749840131449,7.0,144.44,144.41,44.88857212]
["bitfinex","SOLUSD",1749840131617,7.0,144.44,144.42,44.88857212]
["bitfinex","SOLUSD",1749840132419,7.0,144.44,144.41,51.81312462]
["bitfinex","SOLUSD",1749840132830,7.0,144.44,144.42,44.88857212]
["bitfinex","SOLUSD",1749840133031,7.0,144.44,144.43,44.88857212]
["bitfinex","SOLUSD",1749840133236,46.04144913,144.5,144.43,44.88857212]
["bitfinex","SOLUSD",1749840133547,44.88857212,144.49,144.44,44.88857212]
["bitfinex","SOLUSD",1749840133742,44.88857212,144.47,144.43,44.88857212]
["bitfinex","SOLUSD",1749840133944,44.88857212,144.45,144.41,26.0]
["bitfinex","SOLUSD",1749840134247,6.92123682,144.49,144.38,18.95166292]
["bitfinex","SOLUSD",1749840134248,75.84128981,144.5,144.44,44.88857212]
["bitfinex","SOLUSD",1749840134558,44.88857212,144.47,144.42,26.0]
["bitfinex","SOLUSD",1749840134761,44.88857212,144.46,144.42,26.0]
["bitfinex","SOLUSD",1749840135052,44.88857212,144.44,144.39,32.92568737]
["bitfinex","SOLUSD",1749840135258,18.933972,144.49,144.4,44.88857212]
["bitfinex","SOLUSD",1749840135259,44.88857212,144.45,144.4,44.88857212]
["bitfinex","SOLUSD",1749840135458,44.88857212,144.46,144.41,44.88857212]
["bitfinex","SOLUSD",1749840135753,51.81099572,144.46,144.41,44.88857212]
["bitfinex","SOLUSD",1749840135940,6.9224236,144.46,144.41,44.88857212]
["bitfinex","SOLUSD",1749840136118,44.88857212,144.45,144.4,51.81374767]
["bitfinex","SOLUSD",1749840136723,44.88857212,144.49,144.44,44.88857212]
["bitfinex","SOLUSD",1749840137120,44.88857212,144.47,144.43,26.0]
["bitfinex","SOLUSD",1749840137319,44.88857212,144.46,144.41,44.88857212]
["bitfinex","SOLUSD",1749840137546,44.88857212,144.45,144.4,51.81374767]
["bitfinex","SOLUSD",1749840137736,44.88857212,144.45,144.41,44.88857212]
["bitfinex","SOLUSD",1749840138046,44.88857212,144.45,144.4,51.81374767]
["bitfinex","SOLUSD",1749840138230,44.88857212,144.46,144.41,44.88857212]
["bitfinex","SOLUSD",1749840138439,44.88857212,144.45,144.4,51.81374767]
["bitfinex","SOLUSD",1749840138634,44.88857212,144.44,144.4,44.88857212]
["bitfinex","SOLUSD",1749840138947,0.14216157,144.46,144.38,53.45201503]
["bitfinex","SOLUSD",1749840139247,44.88857212,144.42,144.38,1.6373]
["bitfinex","SOLUSD",1749840139463,44.88857212,144.41,144.36,44.88857212]
["bitfinex","SOLUSD",1749840139761,44.88857212,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1749840139948,44.88857212,144.43,144.38,51.81473917]
["bitfinex","SOLUSD",1749840140125,44.88857212,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1749840140525,44.88857212,144.41,144.37,6.92644932]
["bitfinex","SOLUSD",1749840140743,44.88857212,144.42,144.37,51.81502144]
["bitfinex","SOLUSD",1749840140952,44.88857212,144.42,144.38,44.88857212]
["bitfinex","SOLUSD",1749840141148,44.88857212,144.44,144.39,44.88857212]
["bitfinex","SOLUSD",1749840141337,51.81138278,144.45,144.4,70.88857212]
["bitfinex","SOLUSD",1749840141849,6.92251142,144.46,144.41,44.88857212]
["bitfinex","SOLUSD",1749840142033,44.88857212,144.44,144.4,26.0]
["bitfinex","SOLUSD",1749840142347,44.88857212,144.45,144.4,77.81360108]
["bitfinex","SOLUSD",1749840142548,44.88857212,144.46,144.41,44.88857212]
["bitfinex","SOLUSD",1749840142747,44.88857212,144.45,144.41,44.88857212]
["bitfinex","SOLUSD",1749840143242,44.88857212,144.45,144.4,77.81360108]
["bitfinex","SOLUSD",1749840143647,44.88857212,144.46,144.41,51.81292005]
["bitfinex","SOLUSD",1749840143825,44.933972,144.49,144.41,51.81292005]
["bitfinex","SOLUSD",1749840143826,51.80962546,144.49,144.44,44.88857212]
["bitfinex","SOLUSD",1749840144026,58.00927212,144.5,144.45,44.88857212]
["bitfinex","SOLUSD",1749840144246,47.82,144.56,144.49,44.88857212]
["bitfinex","SOLUSD",1749840144247,6.1245,144.54,144.49,44.88857212]
["bitfinex","SOLUSD",1749840144445,51.01307212,144.54,144.5,44.88857212]
["bitfinex","SOLUSD",1749840144744,6.98,144.55,144.5,44.88857212]
["bitfinex","SOLUSD",1749840144953,44.88857212,144.51,144.46,44.88857212]
["bitfinex","SOLUSD",1749840145154,44.88857212,144.5,144.46,44.88857212]
["bitfinex","SOLUSD",1749840145665,44.88857212,144.52,144.47,44.88857212]
["bitfinex","SOLUSD",1749840145823,44.88857212,144.51,144.46,51.81090356]
["bitfinex","SOLUSD",1749840146024,44.88857212,144.48,144.41,25.24381842]
["bitfinex","SOLUSD",1749840146265,44.88857212,144.48,144.44,70.88857212]
["bitfinex","SOLUSD",1749840146752,44.88857212,144.49,144.45,44.88857212]
["bitfinex","SOLUSD",1749840146959,44.88857212,144.51,144.46,44.88857212]
["bitfinex","SOLUSD",1749840147127,44.88857212,144.5,144.46,44.88857212]
["bitfinex","SOLUSD",1749840147324,18.933972,144.52,144.47,44.88857212]
["bitfinex","SOLUSD",1749840147546,44.88857212,144.49,144.45,70.88857212]
["bitfinex","SOLUSD",1749840147732,6.921053,144.49,144.45,26.0]
["bitfinex","SOLUSD",1749840147931,6.921053,144.49,144.41,1.6036]
["bitfinex","SOLUSD",1749840147932,44.88857212,144.46,144.41,1.6036]
["bitfinex","SOLUSD",1749840148127,44.88857212,144.45,144.41,1.6036]
["bitfinex","SOLUSD",1749840148359,44.88857212,144.45,144.41,46.49217212]
["bitfinex","SOLUSD",1749840148962,44.88857212,144.46,144.42,44.88857212]
["bitfinex","SOLUSD",1749840149325,44.88857212,144.46,144.41,53.41683381]
["bitfinex","SOLUSD",1749840150130,44.88857212,144.46,144.41,46.49217212]
["bitfinex","SOLUSD",1749840150427,44.88857212,144.45,144.4,32.92502284]
["bitfinex","SOLUSD",1749840150652,44.88857212,144.45,144.4,77.81359496]
["bitfinex","SOLUSD",1749840150854,51.81093924,144.46,144.41,44.88857212]
["bitfinex","SOLUSD",1749840151233,6.92089417,144.49,144.44,44.88857212]
["bitfinex","SOLUSD",1749840151436,6.92057926,144.5,144.46,44.88857212]
["bitfinex","SOLUSD",1749840151958,51.80860104,144.51,144.46,44.88857212]
["bitfinex","SOLUSD",1749840152142,44.88857212,144.52,144.47,44.88857212]
["bitfinex","SOLUSD",1749840152753,44.88857212,144.5,144.45,51.81118971]
["bitfinex","SOLUSD",1749840152951,44.88857212,144.51,144.46,44.88857212]
["bitfinex","SOLUSD",1749840153135,44.88857212,144.52,144.47,44.88857212]
["bitfinex","SOLUSD",1749840153335,44.88857212,144.52,144.48,44.88857212]
["bitfinex","SOLUSD",1749840153532,51.80806481,144.52,144.48,44.88857212]
["bitfinex","SOLUSD",1749840153856,51.80806481,144.52,144.46,6.92221533]
["bitfinex","SOLUSD",1749840154158,51.80806481,144.52,144.47,44.88857212]
["bitfinex","SOLUSD",1749840154758,44.88857212,144.51,144.47,44.88857212]
["bitfinex","SOLUSD",1749840154959,44.88857212,144.5,144.45,46.39587212]
["bitfinex","SOLUSD",1749840155129,44.88857212,144.5,144.46,44.88857212]
["bitfinex","SOLUSD",1749840155738,32.6442,144.54,144.48,44.88857212]
["bitfinex","SOLUSD",1749840155938,70.88857212,144.54,144.49,44.88857212]
["bitfinex","SOLUSD",1749840157068,44.88857212,144.53,144.49,44.88857212]
["bitfinex","SOLUSD",1749840157740,77.80725046,144.54,144.49,44.88857212]
["bitfinex","SOLUSD",1749840157940,44.88857212,144.53,144.49,44.88857212]
["bitfinex","SOLUSD",1749840158139,6.91932173,144.53,144.48,44.88857212]
["bitfinex","SOLUSD",1749840158444,51.80789385,144.53,144.49,44.88857212]
["bitfinex","SOLUSD",1749840158645,44.88857212,144.52,144.48,44.88857212]
["bitfinex","SOLUSD",1749840158956,51.80789385,144.53,144.48,44.88857212]
["bitfinex","SOLUSD",1749840159544,77.80719374,144.54,144.49,44.88857212]
["bitfinex","SOLUSD",1749840159756,44.88857212,144.54,144.5,44.88857212]
["bitfinex","SOLUSD",1749840159957,6.98,144.55,144.51,44.88857212]
["bitfinex","SOLUSD",1749840160161,6.98,144.55,144.51,51.80820643]
["bitfinex","SOLUSD",1749840160471,13.89804268,144.55,144.51,44.88857212]
["bitfinex","SOLUSD",1749840160879,6.98,144.55,144.51,51.80837729]
["bitfinex","SOLUSD",1749840161057,13.89804033,144.55,144.51,44.88857212]
["bitfinex","SOLUSD",1749840161395,6.98,144.55,144.51,35.63409001]
["bitfinex","SOLUSD",1749840161859,47.36381998,144.52,144.45,1.5073]
["bitfinex","SOLUSD",1749840162069,28.71417112,144.5,144.46,28.71417112]
["bitfinex","SOLUSD",1749840162260,28.71417112,144.47,144.42,28.71417112]
["bitfinex","SOLUSD",1749840162560,28.71417112,144.45,144.41,8.55829895]
["bitfinex","SOLUSD",1749840162761,28.71417112,144.45,144.41,34.55829895]
["bitfinex","SOLUSD",1749840162938,28.71417112,144.47,144.42,28.71417112]
["bitfinex","SOLUSD",1749840163341,29.8,144.48,144.44,28.71417112]
["bitfinex","SOLUSD",1749840163562,28.71417112,144.49,144.44,28.71417112]
["bitfinex","SOLUSD",1749840163753,28.71417112,144.47,144.42,28.71417112]
["bitfinex","SOLUSD",1749840164151,28.71417112,144.48,144.43,28.71417112]
["bitfinex","SOLUSD",1749840164471,35.69417112,144.5,144.45,28.71417112]
["bitfinex","SOLUSD",1749840164648,6.98,144.5,144.45,28.71417112]
["bitfinex","SOLUSD",1749840164850,35.69417112,144.5,144.45,28.71417112]
["bitfinex","SOLUSD",1749840165049,6.98,144.5,144.45,28.71417112]
["bitfinex","SOLUSD",1749840165250,58.73220533,144.5,144.45,51.75438964]
["bitfinex","SOLUSD",1749840165557,44.83166173,144.46,144.4,51.75686948]
["bitfinex","SOLUSD",1749840165898,44.83166173,144.45,144.4,77.75686948]
["bitfinex","SOLUSD",1749840166047,44.83166173,144.44,144.4,70.83166173]
["bitfinex","SOLUSD",1749840166248,44.83166173,144.44,144.39,51.75721062]
["bitfinex","SOLUSD",1749840167070,44.83166173,144.43,144.39,70.83166173]
["bitfinex","SOLUSD",1749840167292,51.7546128,144.45,144.4,51.75678879]
["bitfinex","SOLUSD",1749840167888,44.83166173,144.45,144.4,51.75678879]
["bitfinex","SOLUSD",1749840168089,100.20283429,144.48,144.43,44.83166173]
["bitfinex","SOLUSD",1749840168683,51.75275695,144.49,144.44,44.83166173]
["bitfinex","SOLUSD",1749840169394,58.73214069,144.5,144.45,44.83166173]
["bitfinex","SOLUSD",1749840170072,44.83166173,144.49,144.44,44.83166173]
["bitfinex","SOLUSD",1749840170386,44.83166173,144.49,144.44,51.75492276]
["bitfinex","SOLUSD",1749840170590,58.73214069,144.5,144.45,44.83166173]
["bitfinex","SOLUSD",1749840170793,44.83166173,144.49,144.44,51.75492276]
["bitfinex","SOLUSD",1749840170993,18.64964886,144.48,144.44,44.83166173]
["bitfinex","SOLUSD",1749840171204,44.83166173,144.49,144.44,44.83166173]
["bitfinex","SOLUSD",1749840171205,63.76563373,144.49,144.44,44.83166173]
["bitfinex","SOLUSD",1749840171399,6.9213732,144.48,144.44,44.83166173]
["bitfinex","SOLUSD",1749840171997,51.81166173,144.5,144.45,44.83166173]
["bitfinex","SOLUSD",1749840172203,51.81166173,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840172204,6.98,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840172497,6.98,144.5,144.44,6.92319223]
["bitfinex","SOLUSD",1749840172498,6.98,144.5,144.47,44.83166173]
["bitfinex","SOLUSD",1749840172702,58.73211525,144.5,144.45,44.83166173]
["bitfinex","SOLUSD",1749840172901,44.83166173,144.49,144.45,44.83166173]
["bitfinex","SOLUSD",1749840173191,13.90045352,144.5,144.44,44.83166173]
["bitfinex","SOLUSD",1749840173399,51.81166173,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840173587,58.73207777,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840173779,51.81166173,144.5,144.46,51.75396634]
["bitfinex","SOLUSD",1749840173986,6.98,144.5,144.46,51.75396634]
["bitfinex","SOLUSD",1749840174193,58.7321041,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1749840174385,58.7321041,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840174996,6.98,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840175193,6.98,144.5,144.47,44.83166173]
["bitfinex","SOLUSD",1749840175497,6.98,144.5,144.48,51.75301032]
["bitfinex","SOLUSD",1749840175695,6.98,144.5,144.49,44.83166173]
["bitfinex","SOLUSD",1749840176303,58.73222585,144.5,144.45,70.83166173]
["bitfinex","SOLUSD",1749840176496,44.83166173,144.49,144.45,26.0]
["bitfinex","SOLUSD",1749840176686,13.90056412,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840176898,6.98,144.5,144.48,44.83166173]
["bitfinex","SOLUSD",1749840177101,6.98,144.5,144.45,32.92269095]
["bitfinex","SOLUSD",1749840177313,6.98,144.5,144.47,44.83166173]
["bitfinex","SOLUSD",1749840177491,6.98,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840177890,13.90054954,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840178111,58.73221127,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840178485,13.90054954,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840178882,58.73221127,144.5,144.45,26.0]
["bitfinex","SOLUSD",1749840179116,58.73221127,144.5,144.44,46.47166173]
["bitfinex","SOLUSD",1749840179117,44.83166173,144.49,144.44,46.47166173]
["bitfinex","SOLUSD",1749840179614,51.75303493,144.48,144.43,44.83166173]
["bitfinex","SOLUSD",1749840179787,51.75303493,144.48,144.42,26.0]
["bitfinex","SOLUSD",1749840179788,44.83166173,144.47,144.42,70.83166173]
["bitfinex","SOLUSD",1749840180291,44.83166173,144.46,144.39,8.08]
["bitfinex","SOLUSD",1749840180492,44.83166173,144.44,144.39,8.08]
["bitfinex","SOLUSD",1749840180793,44.83166173,144.42,144.38,26.0]
["bitfinex","SOLUSD",1749840181003,44.83166173,144.42,144.38,44.83166173]
["bitfinex","SOLUSD",1749840181210,44.83166173,144.41,144.36,44.83166173]
["bitfinex","SOLUSD",1749840181590,6.92495908,144.41,144.37,44.83166173]
["bitfinex","SOLUSD",1749840182398,51.75577359,144.43,144.38,44.83166173]
["bitfinex","SOLUSD",1749840182614,44.83166173,144.42,144.37,44.83166173]
["bitfinex","SOLUSD",1749840183197,10.53070274,144.44,144.4,44.83166173]
["bitfinex","SOLUSD",1749840183402,6.92334846,144.44,144.4,44.83166173]
["bitfinex","SOLUSD",1749840183609,51.75501019,144.44,144.4,44.83166173]
["bitfinex","SOLUSD",1749840183826,51.75462527,144.45,144.4,44.83166173]
["bitfinex","SOLUSD",1749840185406,70.40344787,144.47,144.42,44.83166173]
["bitfinex","SOLUSD",1749840185608,6.98,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840185948,6.98,144.5,144.48,44.83166173]
["bitfinex","SOLUSD",1749840186220,6.98,144.5,144.47,44.83166173]
["bitfinex","SOLUSD",1749840186397,6.98,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840186599,44.83166173,144.49,144.45,44.83166173]
["bitfinex","SOLUSD",1749840186797,58.73209754,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840187208,13.90043581,144.5,144.46,44.83166173]
["bitfinex","SOLUSD",1749840187516,13.90043581,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840187712,6.98,144.5,144.47,28.73419847]
["bitfinex","SOLUSD",1749840188402,35.71419847,144.5,144.44,6.92320669]
["bitfinex","SOLUSD",1749840188722,6.98,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840189721,61.71419847,144.5,144.45,28.73419847]
["bitfinex","SOLUSD",1749840189915,39.90061528,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840190300,68.63481375,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840190820,32.98,144.5,144.47,28.73419847]
["bitfinex","SOLUSD",1749840191016,32.98,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840191017,39.90059242,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840191321,26.0,144.46,144.39,37.22237863]
["bitfinex","SOLUSD",1749840191496,54.73419847,144.44,144.39,37.22237863]
["bitfinex","SOLUSD",1749840191696,28.73419847,144.44,144.39,37.22237863]
["bitfinex","SOLUSD",1749840191896,6.92345799,144.44,144.39,30.29689847]
["bitfinex","SOLUSD",1749840192618,35.65765646,144.44,144.4,28.73419847]
["bitfinex","SOLUSD",1749840193120,6.92345799,144.44,144.39,28.73419847]
["bitfinex","SOLUSD",1749840193455,67.93134422,144.48,144.43,28.73419847]
["bitfinex","SOLUSD",1749840193804,26.0,144.48,144.44,28.73419847]
["bitfinex","SOLUSD",1749840194123,32.92137922,144.48,144.44,28.73419847]
["bitfinex","SOLUSD",1749840194425,28.73419847,144.47,144.43,28.73419847]
["bitfinex","SOLUSD",1749840194620,28.73419847,144.47,144.42,35.6582731]
["bitfinex","SOLUSD",1749840195699,35.65609906,144.47,144.42,35.6582731]
["bitfinex","SOLUSD",1749840195902,28.73419847,144.46,144.42,28.73419847]
["bitfinex","SOLUSD",1749840196106,28.73419847,144.47,144.42,35.658313]
["bitfinex","SOLUSD",1749840196426,54.73419847,144.48,144.44,28.73419847]
["bitfinex","SOLUSD",1749840196811,25.62964886,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840196812,6.98,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840197117,35.71419847,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840197325,6.98,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840197724,6.98,144.5,144.47,28.73419847]
["bitfinex","SOLUSD",1749840198802,6.98,144.5,144.46,35.65636731]
["bitfinex","SOLUSD",1749840199201,6.98,144.5,144.47,28.73419847]
["bitfinex","SOLUSD",1749840199824,6.98,144.5,144.47,35.65592887]
["bitfinex","SOLUSD",1749840200022,3.60530779,144.55,144.49,54.73419847]
["bitfinex","SOLUSD",1749840200210,35.65142621,144.57,144.52,28.73419847]
["bitfinex","SOLUSD",1749840200614,28.73419847,144.56,144.52,28.73419847]
["bitfinex","SOLUSD",1749840201722,28.73419847,144.56,144.49,26.0]
["bitfinex","SOLUSD",1749840201723,28.73419847,144.53,144.48,28.73419847]
["bitfinex","SOLUSD",1749840201930,28.73419847,144.53,144.47,26.0]
["bitfinex","SOLUSD",1749840202104,28.73419847,144.53,144.48,28.73419847]
["bitfinex","SOLUSD",1749840202304,28.73419847,144.53,144.49,28.73419847]
["bitfinex","SOLUSD",1749840202724,18.64964886,144.55,144.49,35.65465568]
["bitfinex","SOLUSD",1749840202930,28.73419847,144.55,144.51,28.73419847]
["bitfinex","SOLUSD",1749840203408,28.73419847,144.52,144.46,28.73419847]
["bitfinex","SOLUSD",1749840203612,28.73419847,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840203825,28.73419847,144.51,144.46,28.73419847]
["bitfinex","SOLUSD",1749840204226,28.73419847,144.52,144.47,28.73419847]
["bitfinex","SOLUSD",1749840204527,28.73419847,144.52,144.45,32.92281066]
["bitfinex","SOLUSD",1749840204528,28.73419847,144.51,144.46,28.73419847]
["bitfinex","SOLUSD",1749840204706,28.73419847,144.51,144.46,35.65616493]
["bitfinex","SOLUSD",1749840204907,28.73419847,144.51,144.47,28.73419847]
["bitfinex","SOLUSD",1749840205108,35.65423011,144.51,144.46,6.92196646]
["bitfinex","SOLUSD",1749840205409,28.73419847,144.5,144.45,61.65687187]
["bitfinex","SOLUSD",1749840205817,28.73419847,144.5,144.46,28.73419847]
["bitfinex","SOLUSD",1749840206106,28.73419847,144.49,144.44,6.92309929]
["bitfinex","SOLUSD",1749840206319,28.73419847,144.46,144.42,28.73419847]
["bitfinex","SOLUSD",1749840206507,28.73419847,144.46,144.42,54.73419847]
["bitfinex","SOLUSD",1749840206723,28.73419847,144.46,144.42,35.65826888]
["bitfinex","SOLUSD",1749840206903,28.73419847,144.47,144.42,35.65826888]
["bitfinex","SOLUSD",1749840207107,28.73419847,144.48,144.43,54.73419847]
["bitfinex","SOLUSD",1749840207321,28.73419847,144.47,144.43,54.73419847]
["bitfinex","SOLUSD",1749840207613,28.73419847,144.47,144.43,26.0]
["bitfinex","SOLUSD",1749840208424,28.73419847,144.46,144.41,35.65877123]
["bitfinex","SOLUSD",1749840209019,28.73419847,144.46,144.41,28.73419847]
["bitfinex","SOLUSD",1749840209218,18.64964886,144.46,144.4,34.58172275]
["bitfinex","SOLUSD",1749840209537,6.92152487,144.48,144.43,28.73419847]
["bitfinex","SOLUSD",1749840209708,61.71419847,144.49,144.45,28.73419847]
["bitfinex","SOLUSD",1749840210115,61.71419847,144.49,144.44,28.73419847]
["bitfinex","SOLUSD",1749840210416,68.63520764,144.49,144.44,35.6573313]
["bitfinex","SOLUSD",1749840210717,68.63520764,144.49,144.44,28.73419847]
["bitfinex","SOLUSD",1749840210917,28.73419847,144.48,144.42,6.92411956]
["bitfinex","SOLUSD",1749840211239,28.73419847,144.45,144.42,6.92411956]
["bitfinex","SOLUSD",1749840211414,28.73419847,144.46,144.42,6.92411956]
["bitfinex","SOLUSD",1749840211614,28.73419847,144.45,144.41,35.65872851]
["bitfinex","SOLUSD",1749840212128,18.64964886,144.48,144.41,6.92453004]
["bitfinex","SOLUSD",1749840212332,28.73419847,144.45,144.41,6.92453004]
["bitfinex","SOLUSD",1749840212534,28.73419847,144.46,144.41,35.65872851]
["bitfinex","SOLUSD",1749840213641,28.73419847,144.47,144.43,28.73419847]
["bitfinex","SOLUSD",1749840213939,28.73419847,144.47,144.42,28.73419847]
["bitfinex","SOLUSD",1749840214516,32.98,144.49,144.44,28.73419847]
["bitfinex","SOLUSD",1749840214517,28.73419847,144.48,144.44,28.73419847]
["bitfinex","SOLUSD",1749840214946,28.73419847,144.48,144.43,28.73419847]
["bitfinex","SOLUSD",1749840215643,28.73419847,144.48,144.43,35.65775076]
["bitfinex","SOLUSD",1749840216447,35.65560014,144.48,144.43,35.65775076]
["bitfinex","SOLUSD",1749840216643,28.73419847,144.48,144.43,35.65775076]
["bitfinex","SOLUSD",1749840216834,35.71419847,144.49,144.44,28.73419847]
["bitfinex","SOLUSD",1749840217143,28.73419847,144.47,144.43,35.65775076]
["bitfinex","SOLUSD",1749840217328,28.73419847,144.44,144.4,1.6567]
["bitfinex","SOLUSD",1749840217532,18.64964886,144.48,144.4,30.39089847]
["bitfinex","SOLUSD",1749840217926,6.98,144.49,144.44,28.73419847]
["bitfinex","SOLUSD",1749840218237,6.98,144.49,144.45,28.73419847]
["bitfinex","SOLUSD",1749840218442,35.71419847,144.49,144.45,28.73419847]
["bitfinex","SOLUSD",1749840219258,28.73419847,144.48,144.43,28.73419847]
["bitfinex","SOLUSD",1749840219748,6.98,144.49,144.45,28.73419847]
["bitfinex","SOLUSD",1749840220352,6.98,144.49,144.46,28.73419847]
["bitfinex","SOLUSD",1749840220530,6.98,144.49,144.47,28.73419847]
["bitfinex","SOLUSD",1749840221258,6.98,144.49,144.46,28.73419847]
["bitfinex","SOLUSD",1749840221640,6.98,144.49,144.48,28.73419847]
["bitfinex","SOLUSD",1749840223548,37.21139802,144.54,144.48,35.65557167]
["bitfinex","SOLUSD",1749840223732,6.96,144.59,144.53,28.73419847]
["bitfinex","SOLUSD",1749840223931,42.6103569,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1749840224140,28.73419847,144.57,144.52,28.73419847]
["bitfinex","SOLUSD",1749840224352,28.73419847,144.55,144.5,28.73419847]
["bitfinex","SOLUSD",1749840224552,28.73419847,144.54,144.49,28.73419847]
["bitfinex","SOLUSD",1749840224933,28.73419847,144.55,144.5,28.73419847]
["bitfinex","SOLUSD",1749840225846,28.73419847,144.55,144.5,35.65421084]
["bitfinex","SOLUSD",1749840226246,28.73419847,144.55,144.51,28.73419847]
["bitfinex","SOLUSD",1749840227248,28.73419847,144.56,144.51,28.73419847]
["bitfinex","SOLUSD",1749840227746,32.91669662,144.58,144.53,28.73419847]
["bitfinex","SOLUSD",1749840228065,32.91669662,144.58,144.5,28.73419847]
["bitfinex","SOLUSD",1749840228352,26.19864441,144.57,144.5,28.73419847]
["bitfinex","SOLUSD",1749840228555,18.64964886,144.57,144.48,32.92120886]
["bitfinex","SOLUSD",1749840228735,28.73419847,144.54,144.5,28.73419847]
["bitfinex","SOLUSD",1749840229149,28.73419847,144.55,144.5,28.73419847]
["bitfinex","SOLUSD",1749840229749,28.73419847,144.56,144.51,28.73419847]
["bitfinex","SOLUSD",1749840230056,28.73419847,144.54,144.49,28.73419847]
["bitfinex","SOLUSD",1749840230552,28.73419847,144.53,144.49,28.73419847]
["bitfinex","SOLUSD",1749840230727,28.73419847,144.53,144.48,61.65522322]
["bitfinex","SOLUSD",1749840230933,28.73419847,144.53,144.49,28.73419847]
["bitfinex","SOLUSD",1749840231145,28.73419847,144.53,144.49,35.65486697]
["bitfinex","SOLUSD",1749840231526,6.96,144.59,144.51,28.73419847]
["bitfinex","SOLUSD",1749840231729,13.87616421,144.59,144.54,28.73419847]
["bitfinex","SOLUSD",1749840231948,7.5475585,144.58,144.5,0.28432314]
["bitfinex","SOLUSD",1749840232144,6.2511,144.61,144.56,28.73419847]
["bitfinex","SOLUSD",1749840232327,7.54847643,144.6,144.58,28.73419847]
["bitfinex","SOLUSD",1749840232539,21.74687865,144.64,144.59,28.73419847]
["bitfinex","SOLUSD",1749840232540,6.96,144.64,144.59,28.73419847]
["bitfinex","SOLUSD",1749840232746,6.96,144.64,144.61,28.73419847]
["bitfinex","SOLUSD",1749840233153,22.25159481,144.67,144.62,28.73419847]
["bitfinex","SOLUSD",1749840233154,3.60194595,144.67,144.62,28.73419847]
["bitfinex","SOLUSD",1749840233353,62.71109938,144.73,144.61,6.91507222]
["bitfinex","SOLUSD",1749840233354,28.73419847,144.68,144.63,28.73419847]
["bitfinex","SOLUSD",1749840233558,28.73419847,144.68,144.64,28.73419847]
["bitfinex","SOLUSD",1749840233937,2.51761067,144.67,144.64,28.73419847]
["bitfinex","SOLUSD",1749840234332,2.51765511,144.68,144.64,28.73419847]
["bitfinex","SOLUSD",1749840234533,7.55313023,144.68,144.64,28.73419847]
["bitfinex","SOLUSD",1749840234728,7.55317464,144.68,144.64,28.73419847]
["bitfinex","SOLUSD",1749840234960,7.55339487,144.68,144.64,28.73419847]
["bitfinex","SOLUSD",1749840235437,7.55311768,144.68,144.64,35.64788525]
["bitfinex","SOLUSD",1749840235637,7.55284478,144.68,144.65,28.73419847]
["bitfinex","SOLUSD",1749840235840,7.5536895,144.69,144.65,28.73419847]
["bitfinex","SOLUSD",1749840236043,5.03579789,144.69,144.64,24.19797881]
["bitfinex","SOLUSD",1749840236244,5.03600945,144.69,144.67,28.73419847]
["bitfinex","SOLUSD",1749840236432,28.73419847,144.69,144.64,6.91368678]
["bitfinex","SOLUSD",1749840236633,28.73419847,144.67,144.62,8.5125893]
["bitfinex","SOLUSD",1749840236860,28.73419847,144.67,144.62,37.24678777]
["bitfinex","SOLUSD",1749840237242,28.73419847,144.66,144.61,6.9150141]
["bitfinex","SOLUSD",1749840237463,28.73419847,144.66,144.61,35.64921257]
["bitfinex","SOLUSD",1749840237957,6.91233341,144.67,144.61,28.73419847]
["bitfinex","SOLUSD",1749840237958,28.73419847,144.65,144.61,28.73419847]
["bitfinex","SOLUSD",1749840238152,28.73419847,144.66,144.61,28.73419847]
["bitfinex","SOLUSD",1749840238362,28.73419847,144.65,144.61,28.73419847]
["bitfinex","SOLUSD",1749840238936,6.91233341,144.67,144.61,28.73419847]
["bitfinex","SOLUSD",1749840239146,6.91233341,144.67,144.6,35.64972672]
["bitfinex","SOLUSD",1749840239353,18.64964886,144.66,144.59,28.73419847]
["bitfinex","SOLUSD",1749840239555,28.73419847,144.62,144.58,32.91651332]
["bitfinex","SOLUSD",1749840239755,28.73419847,144.61,144.58,6.91651332]
["bitfinex","SOLUSD",1749840239963,28.73419847,144.62,144.58,6.91651332]
["bitfinex","SOLUSD",1749840240262,28.73419847,144.61,144.56,6.91742901]
["bitfinex","SOLUSD",1749840240464,28.73419847,144.6,144.56,6.91742901]
["bitfinex","SOLUSD",1749840240646,28.73419847,144.59,144.56,6.91742901]
["bitfinex","SOLUSD",1749840240963,28.73419847,144.57,144.52,35.65365598]
["bitfinex","SOLUSD",1749840241157,28.73419847,144.56,144.52,35.65365598]
["bitfinex","SOLUSD",1749840241334,28.73419847,144.56,144.49,18.91804952]
["bitfinex","SOLUSD",1749840241335,48.38964886,144.61,144.5,6.92041522]
["bitfinex","SOLUSD",1749840241539,28.73419847,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1749840241754,28.73419847,144.55,144.5,32.92041522]
["bitfinex","SOLUSD",1749840242062,28.73419847,144.54,144.5,35.65461369]
["bitfinex","SOLUSD",1749840242239,0.28432314,144.57,144.49,37.2719663]
["bitfinex","SOLUSD",1749840242438,6.96,144.56,144.49,37.2719663]
["bitfinex","SOLUSD",1749840242670,28.73419847,144.51,144.45,6.98202767]
["bitfinex","SOLUSD",1749840242962,28.73419847,144.52,144.47,54.73419847]
["bitfinex","SOLUSD",1749840243149,18.64964886,144.55,144.47,54.73419847]
["bitfinex","SOLUSD",1749840243346,28.73419847,144.51,144.46,35.65652991]
["bitfinex","SOLUSD",1749840244067,28.73419847,144.51,144.47,28.73419847]
["bitfinex","SOLUSD",1749840244555,25.56772191,144.55,144.5,28.73419847]
["bitfinex","SOLUSD",1749840244756,28.73419847,144.54,144.49,28.73419847]
["bitfinex","SOLUSD",1749840245470,32.96,144.56,144.51,28.73419847]
["bitfinex","SOLUSD",1749840245768,6.96,144.56,144.53,28.73419847]
["bitfinex","SOLUSD",1749840246675,6.96,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1749840246976,28.73419847,144.55,144.5,35.65461369]
["bitfinex","SOLUSD",1749840247475,6.96,144.56,144.52,28.73419847]
["bitfinex","SOLUSD",1749840247762,6.96,144.56,144.53,28.73419847]
["bitfinex","SOLUSD",1749840247985,6.96,144.56,144.54,28.73419847]
["bitfinex","SOLUSD",1749840248167,6.96,144.56,144.55,28.73419847]
["bitfinex","SOLUSD",1749840248343,6.96,144.63,144.56,0.42648471]
["bitfinex","SOLUSD",1749840248542,6.96,144.63,144.6,28.73419847]
["bitfinex","SOLUSD",1749840249153,6.96,144.63,144.56,0.42648471]
["bitfinex","SOLUSD",1749840249352,44.74150395,144.62,144.58,44.74150395]
["bitfinex","SOLUSD",1749840249588,44.74150395,144.62,144.57,51.65843948]
["bitfinex","SOLUSD",1749840249793,44.74150395,144.61,144.56,44.74150395]
["bitfinex","SOLUSD",1749840249994,44.74150395,144.59,144.53,1.5806]
["bitfinex","SOLUSD",1749840250179,44.74150395,144.59,144.54,44.74150395]
["bitfinex","SOLUSD",1749840250572,44.74150395,144.6,144.55,44.74150395]
["bitfinex","SOLUSD",1749840250980,44.74150395,144.59,144.53,8.49939123]
["bitfinex","SOLUSD",1749840251206,44.74150395,144.59,144.55,44.74150395]
["bitfinex","SOLUSD",1749840251585,44.74150395,144.6,144.55,44.74150395]
["bitfinex","SOLUSD",1749840251784,44.74150395,144.59,144.55,44.74150395]
["bitfinex","SOLUSD",1749840252009,18.64964886,144.61,144.56,44.74150395]
["bitfinex","SOLUSD",1749840252300,77.65649113,144.62,144.57,44.74150395]
["bitfinex","SOLUSD",1749840252477,44.74150395,144.61,144.56,44.74150395]
["bitfinex","SOLUSD",1749840252677,77.65649113,144.62,144.57,44.74150395]
["bitfinex","SOLUSD",1749840252878,44.74150395,144.61,144.57,44.74150395]
["bitfinex","SOLUSD",1749840253096,51.65680165,144.61,144.56,44.74150395]
["bitfinex","SOLUSD",1749840253513,51.65680165,144.61,144.57,44.74150395]
["bitfinex","SOLUSD",1749840253677,44.74150395,144.59,144.55,44.74150395]
["bitfinex","SOLUSD",1749840254001,44.74150395,144.59,144.54,44.74150395]
["bitfinex","SOLUSD",1749840254299,44.74150395,144.57,144.53,51.66029338]
["bitfinex","SOLUSD",1749840254497,44.74150395,144.58,144.54,44.74150395]
["bitfinex","SOLUSD",1749840254802,6.96,144.63,144.57,44.74150395]
["bitfinex","SOLUSD",1749840254975,6.96,144.63,144.61,44.74150395]
["bitfinex","SOLUSD",1749840255182,6.96,144.63,144.6,44.74150395]
["bitfinex","SOLUSD",1749840255705,6.96,144.63,144.59,44.74150395]
["bitfinex","SOLUSD",1749840256025,44.74150395,144.62,144.58,44.74150395]
["bitfinex","SOLUSD",1749840256174,44.74150395,144.59,144.55,6.91790036]
["bitfinex","SOLUSD",1749840256377,44.74150395,144.59,144.54,79.25136118]
["bitfinex","SOLUSD",1749840256698,44.74150395,144.59,144.54,34.50985723]
["bitfinex","SOLUSD",1749840256873,44.74150395,144.59,144.54,79.25136118]
["bitfinex","SOLUSD",1749840257288,44.74150395,144.58,144.54,1.5915]
["bitfinex","SOLUSD",1749840257887,51.65772859,144.59,144.54,53.25134766]
["bitfinex","SOLUSD",1749840258406,44.74150395,144.56,144.51,44.74150395]
["bitfinex","SOLUSD",1749840258788,43.27876155,144.6,144.54,44.74150395]
["bitfinex","SOLUSD",1749840259006,77.65636508,144.62,144.57,51.6584047]
["bitfinex","SOLUSD",1749840259208,77.65636508,144.62,144.57,44.74150395]
["bitfinex","SOLUSD",1749840259412,32.91486113,144.62,144.56,51.65874055]
["bitfinex","SOLUSD",1749840259617,44.74150395,144.6,144.56,44.74150395]
["bitfinex","SOLUSD",1749840259791,44.74150395,144.61,144.56,44.74150395]
["bitfinex","SOLUSD",1749840260717,44.74150395,144.61,144.56,51.65892803]
["bitfinex","SOLUSD",1749840261306,32.91486113,144.62,144.56,51.65892803]
["bitfinex","SOLUSD",1749840261513,44.74150395,144.61,144.56,44.74150395]
["bitfinex","SOLUSD",1749840262204,44.74150395,144.61,144.56,51.65901126]
["bitfinex","SOLUSD",1749840262915,44.74150395,144.61,144.54,44.74150395]
["bitfinex","SOLUSD",1749840262916,44.74150395,144.59,144.54,44.74150395]
["bitfinex","SOLUSD",1749840263213,44.74150395,144.56,144.52,51.66081901]
["bitfinex","SOLUSD",1749840263515,44.74150395,144.56,144.51,6.91979861]
["bitfinex","SOLUSD",1749840263718,44.74150395,144.56,144.52,44.74150395]
["bitfinex","SOLUSD",1749840263925,44.74150395,144.55,144.51,44.74150395]
["bitfinex","SOLUSD",1749840264593,44.74150395,144.56,144.51,44.74150395]
["bitfinex","SOLUSD",1749840265004,44.74150395,144.56,144.51,51.66109484]
["bitfinex","SOLUSD",1749840265701,51.65904761,144.56,144.51,51.66109484]
["bitfinex","SOLUSD",1749840266003,44.74150395,144.55,144.51,51.66109484]
["bitfinex","SOLUSD",1749840266204,51.65904761,144.56,144.51,51.66109484]
["bitfinex","SOLUSD",1749840266525,6.91754366,144.56,144.51,51.66109484]
["bitfinex","SOLUSD",1749840266729,51.65904761,144.56,144.51,51.66109484]
["bitfinex","SOLUSD",1749840267226,44.74150395,144.6,144.55,44.74150395]
["bitfinex","SOLUSD",1749840267535,51.65649039,144.62,144.58,44.74150395]
["bitfinex","SOLUSD",1749840267715,6.96,144.63,144.6,44.74150395]
["bitfinex","SOLUSD",1749840267901,13.87424646,144.63,144.6,44.74150395]
["bitfinex","SOLUSD",1749840268302,13.87424646,144.63,144.59,44.74150395]
["bitfinex","SOLUSD",1749840268548,6.96,144.63,144.6,44.74150395]
["bitfinex","SOLUSD",1749840269419,6.96,144.63,144.6,51.6569957]
["bitfinex","SOLUSD",1749840269603,6.96,144.63,144.6,44.74150395]
["bitfinex","SOLUSD",1749840270310,6.96,144.63,144.61,44.74150395]
["bitfinex","SOLUSD",1749840270497,6.96,144.63,144.59,6.91600078]
["bitfinex","SOLUSD",1749840270700,6.96,144.63,144.61,44.74150395]
["bitfinex","SOLUSD",1749840271316,6.96,144.63,144.61,51.65637427]
["bitfinex","SOLUSD",1749840272018,6.96,144.63,144.61,44.74150395]
["bitfinex","SOLUSD",1749840272208,6.96,144.63,144.6,44.74150395]
["bitfinex","SOLUSD",1749840272398,51.70150395,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1749840272599,58.61583972,144.63,144.58,44.74150395]
["bitfinex","SOLUSD",1749840272813,44.74150395,144.61,144.57,44.74150395]
["bitfinex","SOLUSD",1749840273018,44.74150395,144.6,144.56,44.74150395]
["bitfinex","SOLUSD",1749840273328,44.74150395,144.62,144.57,44.74150395]
["bitfinex","SOLUSD",1749840273529,44.74150395,144.61,144.56,44.74150395]
["bitfinex","SOLUSD",1749840274419,44.74150395,144.61,144.57,44.74150395]
["bitfinex","SOLUSD",1749840274632,6.91506084,144.62,144.57,44.74150395]
["bitfinex","SOLUSD",1749840274930,6.96,144.63,144.61,44.74150395]
["bitfinex","SOLUSD",1749840275131,6.96,144.63,144.62,44.74150395]
["bitfinex","SOLUSD",1749840275345,3.60157184,144.69,144.62,56.20045669]
["bitfinex","SOLUSD",1749840275507,35.57582124,144.7,144.66,28.66495669]
["bitfinex","SOLUSD",1749840275708,42.53550683,144.71,144.66,28.66495669]
["bitfinex","SOLUSD",1749840276341,35.62495669,144.71,144.66,28.66495669]
["bitfinex","SOLUSD",1749840276646,6.96,144.71,144.66,35.5774802]
["bitfinex","SOLUSD",1749840276946,35.62495669,144.71,144.66,35.5774802]
["bitfinex","SOLUSD",1749840277328,58.56787625,144.71,144.66,51.60996519]
["bitfinex","SOLUSD",1749840277522,58.56787625,144.71,144.66,44.69744168]
["bitfinex","SOLUSD",1749840277711,44.69744168,144.7,144.62,27.5355]
["bitfinex","SOLUSD",1749840277911,44.69744168,144.67,144.62,72.23294168]
["bitfinex","SOLUSD",1749840278344,44.69744168,144.68,144.63,44.69744168]
["bitfinex","SOLUSD",1749840278724,44.69744168,144.68,144.63,51.61142355]
["bitfinex","SOLUSD",1749840279355,51.60941221,144.68,144.63,51.61142355]
["bitfinex","SOLUSD",1749840279520,44.69744168,144.67,144.63,44.69744168]
["bitfinex","SOLUSD",1749840279716,44.69744168,144.64,144.59,20.750475]
["bitfinex","SOLUSD",1749840279935,44.69744168,144.61,144.58,6.91643161]
["bitfinex","SOLUSD",1749840280236,44.69744168,144.61,144.57,6.91690452]
["bitfinex","SOLUSD",1749840281416,44.69744168,144.59,144.55,6.917835]
["bitfinex","SOLUSD",1749840281622,44.69744168,144.6,144.56,44.69744168]
["bitfinex","SOLUSD",1749840282040,44.69744168,144.6,144.55,51.61527668]
["bitfinex","SOLUSD",1749840282237,44.69744168,144.61,144.56,44.69744168]
["bitfinex","SOLUSD",1749840282428,44.69744168,144.6,144.55,6.917835]
["bitfinex","SOLUSD",1749840282628,44.69744168,144.59,144.55,6.917835]
["bitfinex","SOLUSD",1749840283751,44.69744168,144.6,144.55,51.61527668]
["bitfinex","SOLUSD",1749840283925,6.96,144.62,144.58,44.69744168]
["bitfinex","SOLUSD",1749840284127,51.65744168,144.62,144.58,44.69744168]
["bitfinex","SOLUSD",1749840284928,6.96,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1749840285129,51.65744168,144.62,144.58,6.916404]
["bitfinex","SOLUSD",1749840285330,6.96,144.62,144.58,51.61384568]
["bitfinex","SOLUSD",1749840285729,51.65744168,144.62,144.58,51.61384568]
["bitfinex","SOLUSD",1749840285928,6.96,144.62,144.59,44.69744168]
["bitfinex","SOLUSD",1749840286129,1.6474,144.69,144.59,44.69744168]
["bitfinex","SOLUSD",1749840286130,6.91195702,144.68,144.61,44.69744168]
["bitfinex","SOLUSD",1749840286443,44.69744168,144.66,144.62,44.69744168]
["bitfinex","SOLUSD",1749840286640,44.69744168,144.65,144.6,44.69744168]
["bitfinex","SOLUSD",1749840286941,44.69744168,144.63,144.58,51.61384568]
["bitfinex","SOLUSD",1749840287320,44.69744168,144.63,144.59,44.69744168]
["bitfinex","SOLUSD",1749840288120,44.69744168,144.63,144.58,51.61384568]
["bitfinex","SOLUSD",1749840288322,44.69744168,144.64,144.59,44.69744168]
["bitfinex","SOLUSD",1749840289526,44.69744168,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1749840289728,44.69744168,144.65,144.6,51.613071]
["bitfinex","SOLUSD",1749840289930,44.69744168,144.66,144.6,6.91562932]
["bitfinex","SOLUSD",1749840290242,44.69744168,144.65,144.61,44.69744168]
["bitfinex","SOLUSD",1749840290426,44.69744168,144.67,144.62,44.69744168]
["bitfinex","SOLUSD",1749840290632,44.69744168,144.66,144.62,44.69744168]
["bitfinex","SOLUSD",1749840290848,44.69744168,144.67,144.62,44.69744168]
["bitfinex","SOLUSD",1749840291647,44.69744168,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1749840291824,32.96,144.69,144.65,44.69744168]
["bitfinex","SOLUSD",1749840292133,6.96,144.69,144.67,44.69744168]
["bitfinex","SOLUSD",1749840292736,6.96,144.69,144.66,44.69744168]
["bitfinex","SOLUSD",1749840292937,6.96,144.69,144.65,44.69744168]
["bitfinex","SOLUSD",1749840293431,51.65744168,144.69,144.65,44.69744168]
["bitfinex","SOLUSD",1749840293754,51.65744168,144.69,144.65,51.61038709]
["bitfinex","SOLUSD",1749840294252,6.96,144.69,144.66,44.69744168]
["bitfinex","SOLUSD",1749840295568,6.96,144.69,144.64,6.91354486]
["bitfinex","SOLUSD",1749840295569,51.65744168,144.69,144.64,6.91354486]
["bitfinex","SOLUSD",1749840295731,44.69744168,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749840295930,44.69744168,144.67,144.63,77.61145423]
["bitfinex","SOLUSD",1749840296537,13.87169278,144.69,144.63,77.61145423]
["bitfinex","SOLUSD",1749840296538,44.69744168,144.68,144.63,77.61145423]
["bitfinex","SOLUSD",1749840296944,6.96,144.69,144.65,44.69744168]
["bitfinex","SOLUSD",1749840297135,6.96,144.69,144.66,44.69744168]
["bitfinex","SOLUSD",1749840297329,6.96,144.69,144.67,44.69744168]
["bitfinex","SOLUSD",1749840297949,6.96,144.69,144.67,6.91183445]
["bitfinex","SOLUSD",1749840298264,6.96,144.69,144.67,51.60927613]
["bitfinex","SOLUSD",1749840298590,6.96,144.69,144.68,44.69744168]
["bitfinex","SOLUSD",1749840298762,5.03888198,144.71,144.68,44.69744168]
["bitfinex","SOLUSD",1749840299053,5.03888198,144.71,144.67,6.91183445]
["bitfinex","SOLUSD",1749840299054,5.03888198,144.71,144.7,44.69744168]
["bitfinex","SOLUSD",1749840299265,5.03888198,144.71,144.67,6.91183445]
["bitfinex","SOLUSD",1749840299446,5.03888198,144.71,144.67,51.60927613]
["bitfinex","SOLUSD",1749840299643,5.03888198,144.71,144.68,44.69744168]
["bitfinex","SOLUSD",1749840299954,5.03888198,144.71,144.7,51.60829171]
["bitfinex","SOLUSD",1749840300163,5.03888198,144.71,144.7,52.03477642]
["bitfinex","SOLUSD",1749840300375,5.03888198,144.71,144.7,70.68442528]
["bitfinex","SOLUSD",1749840300667,5.03888198,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1749840300975,44.69744168,144.67,144.63,1.5641]
["bitfinex","SOLUSD",1749840301258,44.69744168,144.64,144.59,46.35074168]
["bitfinex","SOLUSD",1749840301459,44.69744168,144.64,144.6,6.91546867]
["bitfinex","SOLUSD",1749840301675,18.64964886,144.69,144.62,44.69744168]
["bitfinex","SOLUSD",1749840301835,44.69744168,144.67,144.62,44.69744168]
["bitfinex","SOLUSD",1749840302038,44.69744168,144.65,144.6,44.69744168]
["bitfinex","SOLUSD",1749840302348,44.69744168,144.66,144.61,44.69744168]
["bitfinex","SOLUSD",1749840303374,35.58645249,144.66,144.61,28.67357407]
["bitfinex","SOLUSD",1749840303890,30.14,144.7,144.62,28.67357407]
["bitfinex","SOLUSD",1749840304092,30.14,144.7,144.61,0.42648471]
["bitfinex","SOLUSD",1749840304093,28.67357407,144.68,144.63,28.67357407]
["bitfinex","SOLUSD",1749840304590,5.03888198,144.71,144.66,28.67357407]
["bitfinex","SOLUSD",1749840304763,5.03888198,144.71,144.69,28.67357407]
["bitfinex","SOLUSD",1749840304951,5.03888198,144.71,144.68,28.67357407]
["bitfinex","SOLUSD",1749840305352,5.03888198,144.71,144.68,44.68498733]
["bitfinex","SOLUSD",1749840305781,5.03888198,144.71,144.67,44.68498733]
["bitfinex","SOLUSD",1749840306134,5.03888198,144.71,144.69,44.68498733]
["bitfinex","SOLUSD",1749840307061,5.03888198,144.71,144.7,44.68498733]
["bitfinex","SOLUSD",1749840307378,5.03888198,144.71,144.67,7.33876783]
["bitfinex","SOLUSD",1749840307577,5.03888198,144.71,144.7,44.68498733]
["bitfinex","SOLUSD",1749840308274,5.03888198,144.71,144.7,45.11147204]
["bitfinex","SOLUSD",1749840309059,5.03888198,144.71,144.7,71.11147204]
["bitfinex","SOLUSD",1749840309254,5.03888198,144.71,144.7,78.02232207]
["bitfinex","SOLUSD",1749840309652,3.37228198,144.71,144.7,102.42727093]
["bitfinex","SOLUSD",1749840309864,51.59022949,144.82,144.74,0.42648471]
["bitfinex","SOLUSD",1749840310205,58.52978183,144.83,144.78,44.68498733]
["bitfinex","SOLUSD",1749840310383,44.68498733,144.82,144.75,26.0]
["bitfinex","SOLUSD",1749840310585,13.8447945,144.83,144.75,26.0]
["bitfinex","SOLUSD",1749840310794,44.68498733,144.82,144.78,44.68498733]
["bitfinex","SOLUSD",1749840311002,6.94,144.83,144.81,44.68498733]
["bitfinex","SOLUSD",1749840311305,6.94,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749840311306,58.52781324,144.87,144.79,33.33296652]
["bitfinex","SOLUSD",1749840311467,13.84282591,144.87,144.79,44.68498733]
["bitfinex","SOLUSD",1749840311665,13.84282591,144.87,144.78,44.68498733]
["bitfinex","SOLUSD",1749840311666,44.68498733,144.83,144.78,44.68498733]
["bitfinex","SOLUSD",1749840311865,18.64964886,144.86,144.78,44.68498733]
["bitfinex","SOLUSD",1749840312066,44.68498733,144.82,144.77,26.0]
["bitfinex","SOLUSD",1749840312267,44.68498733,144.83,144.77,26.0]
["bitfinex","SOLUSD",1749840312465,18.64964886,144.86,144.8,44.68498733]
["bitfinex","SOLUSD",1749840312691,44.68498733,144.86,144.81,44.68498733]
["bitfinex","SOLUSD",1749840312892,44.68498733,144.85,144.8,44.68498733]
["bitfinex","SOLUSD",1749840313101,13.84282591,144.87,144.8,44.68498733]
["bitfinex","SOLUSD",1749840313269,44.68498733,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1749840313464,44.68498733,144.85,144.8,44.68498733]
["bitfinex","SOLUSD",1749840313774,51.58889974,144.85,144.8,44.68498733]
["bitfinex","SOLUSD",1749840313972,6.90391241,144.85,144.8,44.68498733]
["bitfinex","SOLUSD",1749840314174,51.58889974,144.85,144.8,44.68498733]
["bitfinex","SOLUSD",1749840314471,6.90337803,144.86,144.81,44.68498733]
["bitfinex","SOLUSD",1749840314675,6.90337803,144.86,144.78,7.04906126]
["bitfinex","SOLUSD",1749840314676,44.68498733,144.84,144.78,7.04906126]
["bitfinex","SOLUSD",1749840314993,44.68498733,144.84,144.79,44.68498733]
["bitfinex","SOLUSD",1749840315497,44.68498733,144.83,144.79,44.68498733]
["bitfinex","SOLUSD",1749840315697,44.68498733,144.82,144.77,77.59234843]
["bitfinex","SOLUSD",1749840315906,32.94,144.87,144.78,0.14216157]
["bitfinex","SOLUSD",1749840316196,32.94,144.87,144.82,44.68498733]
["bitfinex","SOLUSD",1749840316197,51.62498733,144.87,144.82,44.68498733]
["bitfinex","SOLUSD",1749840316400,8.56343839,144.95,144.84,6.0823]
["bitfinex","SOLUSD",1749840316604,6.0653,144.97,144.87,26.0]
["bitfinex","SOLUSD",1749840316765,7.28,145.02,144.85,0.42648471]
["bitfinex","SOLUSD",1749840316766,7.28,145.02,144.94,44.68498733]
["bitfinex","SOLUSD",1749840316966,7.28,145.02,144.96,44.68498733]
["bitfinex","SOLUSD",1749840317198,51.96498733,145.02,144.93,26.0]
["bitfinex","SOLUSD",1749840317492,48.27940673,144.99,144.93,0.42648471]
["bitfinex","SOLUSD",1749840317697,7.28,145.02,144.96,26.0]
["bitfinex","SOLUSD",1749840317876,48.27899783,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840318083,3.5940105,145.01,144.98,44.68498733]
["bitfinex","SOLUSD",1749840318395,3.5940105,145.01,144.96,26.0]
["bitfinex","SOLUSD",1749840318598,44.68498733,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840318801,3.5940105,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840319098,7.28,145.02,144.94,26.42648471]
["bitfinex","SOLUSD",1749840319301,14.1758506,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840319482,14.1758506,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1749840319483,7.28,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1749840319798,14.17560735,145.02,144.96,44.68498733]
["bitfinex","SOLUSD",1749840320571,44.68498733,144.97,144.92,44.68498733]
["bitfinex","SOLUSD",1749840320782,44.68498733,144.95,144.9,0.79454773]
["bitfinex","SOLUSD",1749840321121,18.64964886,144.98,144.9,0.79454773]
["bitfinex","SOLUSD",1749840321122,44.68498733,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840321596,6.89845474,144.96,144.9,0.79454773]
["bitfinex","SOLUSD",1749840321900,44.68498733,144.98,144.93,44.68498733]
["bitfinex","SOLUSD",1749840322301,31.63018168,144.99,144.92,44.68498733]
["bitfinex","SOLUSD",1749840322489,44.68498733,144.97,144.92,44.68498733]
["bitfinex","SOLUSD",1749840322873,44.68498733,144.98,144.93,44.68498733]
["bitfinex","SOLUSD",1749840323206,31.63018168,144.99,144.93,44.68498733]
["bitfinex","SOLUSD",1749840323375,44.68498733,144.99,144.94,44.68498733]
["bitfinex","SOLUSD",1749840324198,26.0,145.0,144.94,44.68498733]
["bitfinex","SOLUSD",1749840324500,26.0,145.0,144.91,24.43724564]
["bitfinex","SOLUSD",1749840324501,32.89664821,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840324707,77.58163554,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840324910,77.58163554,145.0,144.94,44.68498733]
["bitfinex","SOLUSD",1749840324911,44.68498733,144.99,144.94,44.68498733]
["bitfinex","SOLUSD",1749840325215,26.0,145.0,144.95,51.58382442]
["bitfinex","SOLUSD",1749840325512,70.68498733,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840325705,32.89676736,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840326020,70.68498733,145.0,144.95,51.5836228]
["bitfinex","SOLUSD",1749840326320,70.68498733,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840326684,25.92964886,145.02,144.98,44.68498733]
["bitfinex","SOLUSD",1749840326884,7.28,145.02,145.0,44.68498733]
["bitfinex","SOLUSD",1749840327307,7.28,145.02,144.98,44.68498733]
["bitfinex","SOLUSD",1749840327479,7.28,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840327683,7.28,145.02,145.0,44.68498733]
["bitfinex","SOLUSD",1749840328182,7.28,145.02,144.96,0.42648471]
["bitfinex","SOLUSD",1749840328384,7.28,145.02,144.99,44.68498733]
["bitfinex","SOLUSD",1749840328618,44.68498733,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840329095,44.68498733,144.99,144.94,44.68498733]
["bitfinex","SOLUSD",1749840329283,7.28,145.02,144.96,44.68498733]
["bitfinex","SOLUSD",1749840329478,14.17571151,145.02,144.95,44.68498733]
["bitfinex","SOLUSD",1749840329697,44.68498733,144.99,144.94,44.68498733]
["bitfinex","SOLUSD",1749840329891,0.28432314,145.0,144.94,44.68498733]
["bitfinex","SOLUSD",1749840330094,44.68498733,144.99,144.94,44.68498733]
["bitfinex","SOLUSD",1749840330392,44.68498733,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840330598,44.68498733,145.0,144.93,6.89976924]
["bitfinex","SOLUSD",1749840330882,44.68498733,144.99,144.94,44.68498733]
["bitfinex","SOLUSD",1749840331087,44.68498733,144.98,144.92,26.0]
["bitfinex","SOLUSD",1749840331283,44.68498733,144.97,144.92,51.58532395]
["bitfinex","SOLUSD",1749840331483,7.28,145.02,144.95,26.0]
["bitfinex","SOLUSD",1749840331903,44.68498733,145.01,144.95,26.0]
["bitfinex","SOLUSD",1749840332207,14.175776,145.02,144.95,26.0]
["bitfinex","SOLUSD",1749840332406,7.28,145.02,144.99,44.68498733]
["bitfinex","SOLUSD",1749840332605,7.28,145.02,144.98,44.68498733]
["bitfinex","SOLUSD",1749840333585,51.96498733,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840334008,51.96498733,145.02,144.96,6.89830373]
["bitfinex","SOLUSD",1749840334009,7.28,145.02,144.98,44.68498733]
["bitfinex","SOLUSD",1749840334397,58.8606041,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840334911,44.68498733,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840335306,51.5812401,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840335502,44.68498733,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840335691,58.8606772,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840336122,58.8606772,145.02,144.98,44.68498733]
["bitfinex","SOLUSD",1749840336301,44.68498733,145.01,144.95,6.89891397]
["bitfinex","SOLUSD",1749840336610,44.68498733,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840336794,58.8606772,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840337116,44.68498733,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840337518,51.58139834,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840337721,6.89641101,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840337905,51.58139834,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1749840338091,44.68498733,145.0,144.96,44.68498733]
["bitfinex","SOLUSD",1749840338415,44.68498733,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840338708,70.23080905,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840338910,6.89617286,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840339104,58.86073301,145.02,144.98,44.68498733]
["bitfinex","SOLUSD",1749840339295,44.68498733,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840339505,44.68498733,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1749840339506,44.68498733,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840339707,44.68498733,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1749840340016,44.68498733,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840340200,44.68498733,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840340400,51.96498733,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840340604,58.86066842,145.02,144.97,51.58273743]
["bitfinex","SOLUSD",1749840340815,44.68498733,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1749840340992,44.68498733,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840341192,44.68498733,145.01,144.94,32.89929884]
["bitfinex","SOLUSD",1749840341393,14.17568109,145.02,144.94,32.89929884]
["bitfinex","SOLUSD",1749840341394,44.68498733,145.0,144.94,32.89929884]
["bitfinex","SOLUSD",1749840341724,14.17564006,145.02,144.95,0.42648471]
["bitfinex","SOLUSD",1749840342017,58.86066107,145.02,144.95,0.42648471]
["bitfinex","SOLUSD",1749840342229,44.68498733,145.01,144.94,34.46159884]
["bitfinex","SOLUSD",1749840342393,44.68498733,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840342810,44.68498733,145.0,144.96,44.68498733]
["bitfinex","SOLUSD",1749840343500,51.5819321,145.0,144.94,34.46157613]
["bitfinex","SOLUSD",1749840343698,51.5819321,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840344205,51.5819321,145.0,144.91,17.39306975]
["bitfinex","SOLUSD",1749840344206,44.68498733,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1749840344518,44.68498733,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1749840344694,44.68498733,144.95,144.9,52.3806996]
["bitfinex","SOLUSD",1749840345034,52.034572,144.99,144.9,0.79454773]
["bitfinex","SOLUSD",1749840345035,44.68498733,144.93,144.9,0.79454773]
["bitfinex","SOLUSD",1749840345323,44.68498733,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840345504,51.58473555,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840346013,6.89974822,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840346319,44.68498733,144.93,144.9,0.79454773]
["bitfinex","SOLUSD",1749840346495,6.89974822,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840346496,51.58473555,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840346697,44.68498733,144.94,144.9,7.69582769]
["bitfinex","SOLUSD",1749840347221,51.58444459,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840347718,44.68498733,144.94,144.9,7.6958006]
["bitfinex","SOLUSD",1749840348121,44.68498733,144.94,144.9,7.69584064]
["bitfinex","SOLUSD",1749840348312,26.0,144.96,144.9,45.47953506]
["bitfinex","SOLUSD",1749840348508,44.68498733,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840348815,44.68498733,144.94,144.9,52.38081021]
["bitfinex","SOLUSD",1749840349801,44.68498733,144.95,144.9,52.38081021]
["bitfinex","SOLUSD",1749840350809,73.82721108,144.98,144.93,44.68498733]
["bitfinex","SOLUSD",1749840351008,51.58197954,145.0,144.95,44.68498733]
["bitfinex","SOLUSD",1749840351318,44.68498733,145.01,144.96,44.68498733]
["bitfinex","SOLUSD",1749840351521,7.28,145.02,145.0,44.68498733]
["bitfinex","SOLUSD",1749840351708,7.28,145.02,144.99,44.68498733]
["bitfinex","SOLUSD",1749840352215,7.28,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1749840352216,7.28,145.02,144.98,44.68498733]
["bitfinex","SOLUSD",1749840353101,7.28,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1749840353315,7.28,145.02,144.99,44.68498733]
["bitfinex","SOLUSD",1749840353803,7.28,145.02,144.98,51.58236372]
["bitfinex","SOLUSD",1749840354812,4.99886292,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840355008,58.86068979,145.02,144.96,6.8983467]
["bitfinex","SOLUSD",1749840355228,58.86068979,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840355229,4.99917332,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840355415,58.86068979,145.02,144.97,44.68498733]
["bitfinex","SOLUSD",1749840355607,4.99932668,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840355809,58.86068979,145.02,144.98,44.68498733]
["bitfinex","SOLUSD",1749840356011,5.00516918,145.01,144.98,44.68498733]
["bitfinex","SOLUSD",1749840356315,5.04984735,145.0,144.97,44.68498733]
["bitfinex","SOLUSD",1749840356512,5.04984735,144.99,144.96,44.68498733]
["bitfinex","SOLUSD",1749840356732,44.68498733,145.01,144.97,44.68498733]
["bitfinex","SOLUSD",1749840357031,5.04985101,145.0,144.98,44.68498733]
["bitfinex","SOLUSD",1749840357202,58.86073323,145.02,144.97,70.68498733]
["bitfinex","SOLUSD",1749840357401,10.05879831,145.01,144.97,26.0]
["bitfinex","SOLUSD",1749840357624,10.05879831,145.0,144.97,70.68498733]
["bitfinex","SOLUSD",1749840357823,58.86073323,145.02,144.97,77.58276398]
["bitfinex","SOLUSD",1749840358031,54.75110923,145.01,144.97,26.0]
["bitfinex","SOLUSD",1749840358206,5.01430969,145.0,144.97,26.0]
["bitfinex","SOLUSD",1749840358406,44.68498733,145.01,144.97,70.68498733]
["bitfinex","SOLUSD",1749840358737,5.01443614,145.0,144.97,70.68498733]
["bitfinex","SOLUSD",1749840359034,5.05194404,145.01,144.97,70.68498733]
["bitfinex","SOLUSD",1749840359225,5.01947423,145.0,144.96,28.53435742]
["bitfinex","SOLUSD",1749840359537,5.0193346,144.99,144.94,6.8992321]
["bitfinex","SOLUSD",1749840359837,5.0193346,144.99,144.92,8.38066157]
["bitfinex","SOLUSD",1749840359838,5.02513283,144.98,144.96,28.53435742]
["bitfinex","SOLUSD",1749840360133,28.53435742,145.01,144.96,28.53435742]
["bitfinex","SOLUSD",1749840360134,35.43062979,145.01,144.96,35.43266021]
["bitfinex","SOLUSD",1749840360339,28.72629493,145.0,144.94,28.53435742]
["bitfinex","SOLUSD",1749840360546,28.53435742,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1749840360705,10.07666296,144.99,144.91,6.900835]
["bitfinex","SOLUSD",1749840360706,33.5595851,144.96,144.92,28.53435742]
["bitfinex","SOLUSD",1749840361051,5.02522768,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749840361333,6.24051611,145.02,144.96,1.6081]
["bitfinex","SOLUSD",1749840361634,5.03388385,145.01,145.0,28.53435742]
["bitfinex","SOLUSD",1749840361833,5.03388385,145.01,145.0,35.43090914]
["bitfinex","SOLUSD",1749840362216,5.03642742,145.01,145.0,35.43090914]
["bitfinex","SOLUSD",1749840362518,5.03642742,145.01,144.99,28.53435742]
["bitfinex","SOLUSD",1749840362827,28.53435742,145.02,144.97,28.53435742]
["bitfinex","SOLUSD",1749840363034,5.03544666,145.01,144.98,28.53435742]
["bitfinex","SOLUSD",1749840363231,42.85487353,145.05,145.0,28.53435742]
["bitfinex","SOLUSD",1749840363406,10.08857475,145.04,145.01,28.53435742]
["bitfinex","SOLUSD",1749840363612,8.08,145.05,145.03,28.53435742]
["bitfinex","SOLUSD",1749840363837,8.08,145.05,145.04,35.42900717]
["bitfinex","SOLUSD",1749840364326,8.08,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1749840364530,8.08,145.05,145.01,54.53435742]
["bitfinex","SOLUSD",1749840364714,8.08,145.05,145.01,26.0]
["bitfinex","SOLUSD",1749840364917,8.08,145.05,145.02,28.53435742]
["bitfinex","SOLUSD",1749840365319,8.08,145.05,145.03,28.53435742]
["bitfinex","SOLUSD",1749840365519,8.08,145.05,145.04,28.53435742]
["bitfinex","SOLUSD",1749840365849,28.53435742,145.11,145.03,26.0]
["bitfinex","SOLUSD",1749840366009,28.53435742,145.09,145.05,26.0]
["bitfinex","SOLUSD",1749840366315,5.03339075,145.08,145.02,26.0]
["bitfinex","SOLUSD",1749840366630,28.53435742,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749840366809,33.56903212,145.07,145.02,61.42989161]
["bitfinex","SOLUSD",1749840367005,28.53435742,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749840367535,5.0346747,145.07,145.03,28.53435742]
["bitfinex","SOLUSD",1749840367536,5.03347844,145.07,145.03,28.53435742]
["bitfinex","SOLUSD",1749840367730,28.53435742,145.07,145.02,61.42990485]
["bitfinex","SOLUSD",1749840368035,28.53435742,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749840368215,28.53435742,145.06,145.02,32.89550258]
["bitfinex","SOLUSD",1749840368736,28.53435742,145.07,145.02,61.42986]
["bitfinex","SOLUSD",1749840369030,5.05391681,145.06,145.02,61.42986]
["bitfinex","SOLUSD",1749840369330,28.53435742,145.07,145.02,61.42986]
["bitfinex","SOLUSD",1749840369537,28.53435742,145.05,145.01,6.89592002]
["bitfinex","SOLUSD",1749840369910,18.64964886,145.09,145.0,61.43079605]
["bitfinex","SOLUSD",1749840369911,28.53435742,145.04,145.0,61.43079605]
["bitfinex","SOLUSD",1749840370321,28.53435742,145.06,145.01,28.53435742]
["bitfinex","SOLUSD",1749840370633,31.06104192,145.05,145.0,61.43079605]
["bitfinex","SOLUSD",1749840370941,28.53435742,145.03,144.99,6.89694265]
["bitfinex","SOLUSD",1749840371238,18.64964886,145.06,144.99,35.43130007]
["bitfinex","SOLUSD",1749840371434,28.53435742,145.04,144.99,35.43130007]
["bitfinex","SOLUSD",1749840372017,28.53435742,145.04,144.99,6.89694265]
["bitfinex","SOLUSD",1749840372338,28.53435742,145.03,144.99,6.89694265]
["bitfinex","SOLUSD",1749840372721,28.53435742,145.01,144.97,6.89769361]
["bitfinex","SOLUSD",1749840373146,28.53435742,145.02,144.97,35.43205103]
["bitfinex","SOLUSD",1749840373716,28.53435742,145.01,144.97,6.89769361]
["bitfinex","SOLUSD",1749840373916,8.08,145.04,144.97,24.14264084]
["bitfinex","SOLUSD",1749840374137,8.08,145.04,145.0,26.0]
["bitfinex","SOLUSD",1749840374338,8.08,145.04,145.01,28.53435742]
["bitfinex","SOLUSD",1749840375644,8.08,145.04,145.0,26.0]
["bitfinex","SOLUSD",1749840375645,8.08,145.04,145.0,54.53435742]
["bitfinex","SOLUSD",1749840376035,8.08,145.04,145.01,35.43043355]
["bitfinex","SOLUSD",1749840377223,8.08,145.04,145.0,26.0]
["bitfinex","SOLUSD",1749840377224,8.08,145.04,145.0,32.89639458]
["bitfinex","SOLUSD",1749840377547,8.08,145.04,145.01,28.53435742]
["bitfinex","SOLUSD",1749840378431,8.08,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749840378630,8.08,145.04,145.01,35.43043355]
["bitfinex","SOLUSD",1749840380551,8.08,145.04,145.02,28.53435742]
["bitfinex","SOLUSD",1749840381019,8.08,145.04,145.0,61.43079003]
["bitfinex","SOLUSD",1749840381719,14.97472786,145.04,144.97,6.89797889]
["bitfinex","SOLUSD",1749840381940,28.53435742,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1749840382124,28.53435742,145.03,144.98,28.53435742]
["bitfinex","SOLUSD",1749840382323,14.97472786,145.04,144.98,28.53435742]
["bitfinex","SOLUSD",1749840382558,8.08,145.04,145.01,28.53435742]
["bitfinex","SOLUSD",1749840382729,8.08,145.04,145.0,28.53435742]
["bitfinex","SOLUSD",1749840382926,8.08,145.04,144.99,28.53435742]
["bitfinex","SOLUSD",1749840383426,8.08,145.04,145.0,28.53435742]
["bitfinex","SOLUSD",1749840383839,66.93851918,145.15,145.02,28.53435742]
["bitfinex","SOLUSD",1749840384028,28.53435742,145.09,145.0,26.0]
["bitfinex","SOLUSD",1749840384228,25.54144761,145.1,145.04,28.53435742]
["bitfinex","SOLUSD",1749840384447,28.53435742,145.1,145.05,28.53435742]
["bitfinex","SOLUSD",1749840384752,42.05997225,145.11,145.06,35.42805657]
["bitfinex","SOLUSD",1749840384919,35.16845742,145.11,145.06,35.42805657]
["bitfinex","SOLUSD",1749840385122,28.53435742,145.11,145.06,35.42805657]
["bitfinex","SOLUSD",1749840385353,35.42589702,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1749840386324,35.42589702,145.11,145.03,26.0]
["bitfinex","SOLUSD",1749840386325,35.42589702,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1749840386526,28.53435742,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1749840386753,7.94,145.12,145.07,28.53435742]
["bitfinex","SOLUSD",1749840387049,7.94,145.12,145.08,28.53435742]
["bitfinex","SOLUSD",1749840387223,7.94,145.12,145.05,0.42648471]
["bitfinex","SOLUSD",1749840387423,7.94,145.12,145.08,28.53435742]
["bitfinex","SOLUSD",1749840388247,7.94,145.12,145.1,28.53435742]
["bitfinex","SOLUSD",1749840388439,7.94,145.12,145.11,28.53435742]
["bitfinex","SOLUSD",1749840388679,1.93762314,145.19,145.11,28.53435742]
["bitfinex","SOLUSD",1749840388680,30.18765742,145.19,145.11,28.53435742]
["bitfinex","SOLUSD",1749840388840,30.18765742,145.19,145.14,28.53435742]
["bitfinex","SOLUSD",1749840389147,76.36635062,145.21,145.11,0.42648471]
["bitfinex","SOLUSD",1749840389148,87.68326812,145.21,145.11,0.42648471]
["bitfinex","SOLUSD",1749840389360,59.1489107,145.21,145.13,26.0]
["bitfinex","SOLUSD",1749840389536,55.56,145.21,145.17,28.53435742]
["bitfinex","SOLUSD",1749840391249,55.56,145.21,145.16,6.88868626]
["bitfinex","SOLUSD",1749840391459,7.92,145.21,145.17,35.42279808]
["bitfinex","SOLUSD",1749840391829,7.92,145.21,145.2,28.53435742]
["bitfinex","SOLUSD",1749840392044,1.4701252,145.23,145.2,28.53435742]
["bitfinex","SOLUSD",1749840392243,1.4701252,145.23,145.22,28.53435742]
["bitfinex","SOLUSD",1749840392429,1.4701252,145.23,145.17,7.03060223]
["bitfinex","SOLUSD",1749840392637,28.53435742,145.2,145.15,54.53435742]
["bitfinex","SOLUSD",1749840392850,28.53435742,145.17,145.13,6.89023887]
["bitfinex","SOLUSD",1749840393154,28.53435742,145.17,145.11,17.22742374]
["bitfinex","SOLUSD",1749840393155,18.64964886,145.19,145.09,6.89190176]
["bitfinex","SOLUSD",1749840393355,28.53435742,145.11,145.07,6.89320563]
["bitfinex","SOLUSD",1749840393729,28.53435742,145.11,145.07,32.89320563]
["bitfinex","SOLUSD",1749840394132,28.53435742,145.12,145.07,61.42756305]
["bitfinex","SOLUSD",1749840394372,6.88952907,145.15,145.08,28.53435742]
["bitfinex","SOLUSD",1749840394549,28.53435742,145.13,145.08,28.53435742]
["bitfinex","SOLUSD",1749840394753,6.88952907,145.15,145.08,28.53435742]
["bitfinex","SOLUSD",1749840394754,28.53435742,145.12,145.08,26.0]
["bitfinex","SOLUSD",1749840394952,6.88952907,145.15,145.08,26.0]
["bitfinex","SOLUSD",1749840395256,44.44500693,145.12,145.08,26.0]
["bitfinex","SOLUSD",1749840395454,44.44500693,145.11,145.08,26.0]
["bitfinex","SOLUSD",1749840395762,18.933972,145.14,145.06,6.89354393]
["bitfinex","SOLUSD",1749840395935,44.44500693,145.11,145.06,32.89354393]
["bitfinex","SOLUSD",1749840396255,44.44500693,145.12,145.07,44.44500693]
["bitfinex","SOLUSD",1749840396462,18.64964886,145.14,145.06,32.89354393]
["bitfinex","SOLUSD",1749840396463,44.44500693,145.1,145.06,26.0]
["bitfinex","SOLUSD",1749840396859,0.28432314,145.13,145.06,26.0]
["bitfinex","SOLUSD",1749840397068,44.44500693,145.1,145.06,26.0]
["bitfinex","SOLUSD",1749840397238,44.44500693,145.11,145.06,70.44500693]
["bitfinex","SOLUSD",1749840397433,44.44500693,145.1,145.06,77.33856706]
["bitfinex","SOLUSD",1749840397658,44.44500693,145.1,145.06,32.89356013]
["bitfinex","SOLUSD",1749840397958,44.44500693,145.1,145.06,77.33856706]
["bitfinex","SOLUSD",1749840398331,44.44500693,145.1,145.06,32.89356013]
["bitfinex","SOLUSD",1749840398530,44.44500693,145.1,145.06,77.33856706]
["bitfinex","SOLUSD",1749840398752,44.44500693,145.12,145.07,44.44500693]
["bitfinex","SOLUSD",1749840399158,44.44500693,145.11,145.06,77.33856706]
["bitfinex","SOLUSD",1749840399544,44.44500693,145.11,145.06,32.89356013]
["bitfinex","SOLUSD",1749840399836,44.44500693,145.09,145.06,26.0]
["bitfinex","SOLUSD",1749840400243,44.44500693,145.1,145.06,70.44500693]
["bitfinex","SOLUSD",1749840400437,44.44500693,145.09,145.06,26.0]
["bitfinex","SOLUSD",1749840400961,44.44500693,145.08,145.03,44.44500693]
["bitfinex","SOLUSD",1749840401142,6.89180254,145.1,145.03,70.44500693]
["bitfinex","SOLUSD",1749840401342,44.44500693,145.09,145.04,44.44500693]
["bitfinex","SOLUSD",1749840401739,44.44500693,145.08,145.03,77.33996476]
["bitfinex","SOLUSD",1749840401945,6.89180254,145.1,145.03,32.89495783]
["bitfinex","SOLUSD",1749840401946,44.44500693,145.07,145.03,32.89495783]
["bitfinex","SOLUSD",1749840402644,44.44500693,145.08,145.03,77.33996476]
["bitfinex","SOLUSD",1749840402860,44.44500693,145.08,145.03,51.33996476]
["bitfinex","SOLUSD",1749840404240,44.44500693,145.07,145.03,6.89495783]
["bitfinex","SOLUSD",1749840404435,44.44500693,145.07,145.02,77.34051375]
["bitfinex","SOLUSD",1749840404662,44.44500693,145.06,145.02,32.89550682]
["bitfinex","SOLUSD",1749840404847,18.64964886,145.09,145.02,32.89550682]
["bitfinex","SOLUSD",1749840405255,44.44500693,145.06,145.02,32.89550682]
["bitfinex","SOLUSD",1749840406048,44.44500693,145.05,145.02,26.0]
["bitfinex","SOLUSD",1749840406260,31.1,145.09,145.04,44.44500693]
["bitfinex","SOLUSD",1749840406466,52.36500693,145.1,145.02,50.1345897]
["bitfinex","SOLUSD",1749840406653,52.36500693,145.1,145.05,44.44500693]
["bitfinex","SOLUSD",1749840406841,52.36500693,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1749840407361,52.36500693,145.1,145.06,51.33870608]
["bitfinex","SOLUSD",1749840407670,7.92,145.1,145.06,51.33870608]
["bitfinex","SOLUSD",1749840407850,7.92,145.1,145.07,44.44500693]
["bitfinex","SOLUSD",1749840408161,7.92,145.1,145.06,51.33870608]
["bitfinex","SOLUSD",1749840408754,7.92,145.1,145.08,44.44500693]
["bitfinex","SOLUSD",1749840408943,7.92,145.1,145.09,51.33728069]
["bitfinex","SOLUSD",1749840409145,7.92,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1749840409348,7.92,145.1,145.08,44.44500693]
["bitfinex","SOLUSD",1749840409545,7.92,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1749840409856,7.92,145.1,145.07,51.33823089]
["bitfinex","SOLUSD",1749840410060,7.92,145.1,145.05,26.0]
["bitfinex","SOLUSD",1749840410269,7.92,145.1,145.07,44.44500693]
["bitfinex","SOLUSD",1749840410460,7.92,145.1,145.08,44.44500693]
["bitfinex","SOLUSD",1749840410763,44.44500693,145.14,145.09,44.44500693]
["bitfinex","SOLUSD",1749840410964,32.88949643,145.15,145.1,51.33667127]
["bitfinex","SOLUSD",1749840410965,44.44500693,145.15,145.1,51.33667127]
["bitfinex","SOLUSD",1749840411214,44.44500693,145.14,145.09,44.44500693]
["bitfinex","SOLUSD",1749840412849,44.44500693,145.12,145.08,7.17707196]
["bitfinex","SOLUSD",1749840413049,44.44500693,145.1,145.04,26.0]
["bitfinex","SOLUSD",1749840413273,18.64964886,145.13,145.04,26.0]
["bitfinex","SOLUSD",1749840413469,44.44500693,145.08,145.04,70.44500693]
["bitfinex","SOLUSD",1749840413666,44.44500693,145.07,145.02,51.34060753]
["bitfinex","SOLUSD",1749840413874,44.44500693,145.08,145.03,44.44500693]
["bitfinex","SOLUSD",1749840414172,44.44500693,145.08,145.03,70.44500693]
["bitfinex","SOLUSD",1749840414758,51.33786052,145.08,145.03,77.33983456]
["bitfinex","SOLUSD",1749840415384,6.89285359,145.08,145.03,26.0]
["bitfinex","SOLUSD",1749840415686,44.44500693,145.07,145.03,26.0]
["bitfinex","SOLUSD",1749840415887,44.44500693,145.07,145.03,32.89509998]
["bitfinex","SOLUSD",1749840416261,44.44500693,145.08,145.04,44.44500693]
["bitfinex","SOLUSD",1749840416461,44.44500693,145.08,145.03,77.34010691]
["bitfinex","SOLUSD",1749840417261,28.50594194,145.08,145.03,61.40104192]
["bitfinex","SOLUSD",1749840418185,6.89228118,145.09,145.03,61.40104192]
["bitfinex","SOLUSD",1749840418380,6.89228118,145.09,145.03,32.89509998]
["bitfinex","SOLUSD",1749840418760,6.89228118,145.09,145.03,61.40104192]
["bitfinex","SOLUSD",1749840418969,28.50594194,145.08,145.03,61.40104192]
["bitfinex","SOLUSD",1749840419182,28.50594194,145.06,145.03,26.0]
["bitfinex","SOLUSD",1749840419381,6.89275294,145.08,144.98,30.13144194]
["bitfinex","SOLUSD",1749840419382,28.50594194,145.04,144.98,30.13144194]
["bitfinex","SOLUSD",1749840419569,28.50594194,145.04,144.99,35.40280297]
["bitfinex","SOLUSD",1749840419771,28.50594194,145.04,145.0,54.50594194]
["bitfinex","SOLUSD",1749840419997,28.50594194,145.05,145.0,54.50594194]
["bitfinex","SOLUSD",1749840420289,28.50594194,145.04,145.0,26.0]
["bitfinex","SOLUSD",1749840420666,28.50594194,145.04,144.99,35.40280297]
["bitfinex","SOLUSD",1749840421002,6.89275294,145.08,145.01,28.50594194]
["bitfinex","SOLUSD",1749840421003,28.50594194,145.06,145.01,28.50594194]
["bitfinex","SOLUSD",1749840421169,28.50594194,145.07,145.02,35.40154254]
["bitfinex","SOLUSD",1749840421365,28.50594194,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1749840421960,28.50594194,145.04,145.0,32.89652512]
["bitfinex","SOLUSD",1749840422182,28.50594194,145.04,145.0,26.0]
["bitfinex","SOLUSD",1749840422482,28.50594194,145.03,144.99,6.89684035]
["bitfinex","SOLUSD",1749840422684,18.64964886,145.06,144.99,35.40278229]
["bitfinex","SOLUSD",1749840422867,28.50594194,145.04,145.0,28.50594194]
["bitfinex","SOLUSD",1749840423059,28.50594194,145.03,144.99,6.89684035]
["bitfinex","SOLUSD",1749840423465,28.50594194,145.04,144.99,35.40278229]
["bitfinex","SOLUSD",1749840423865,28.50594194,145.03,144.99,6.89684035]
["bitfinex","SOLUSD",1749840424089,28.50594194,145.04,144.99,35.40278229]
["bitfinex","SOLUSD",1749840424487,1.6123,145.07,145.02,28.50594194]
["bitfinex","SOLUSD",1749840424673,26.48964886,145.1,145.03,28.50594194]
["bitfinex","SOLUSD",1749840424992,7.84,145.1,145.08,28.50594194]
["bitfinex","SOLUSD",1749840425498,7.84,145.1,145.07,35.39882073]
["bitfinex","SOLUSD",1749840425790,7.84,145.1,145.08,28.50594194]
["bitfinex","SOLUSD",1749840425969,7.84,145.1,145.07,35.39882073]
["bitfinex","SOLUSD",1749840426391,7.84,145.1,145.08,28.50594194]
["bitfinex","SOLUSD",1749840426893,7.84,145.1,145.09,28.50594194]
["bitfinex","SOLUSD",1749840427187,6.88863212,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1749840427376,6.88863212,145.17,145.13,28.50594194]
["bitfinex","SOLUSD",1749840427582,35.39457406,145.17,145.12,28.50594194]
["bitfinex","SOLUSD",1749840428368,6.88863212,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1749840428588,6.88863212,145.17,145.11,28.50594194]
["bitfinex","SOLUSD",1749840428798,28.50594194,145.17,145.12,28.50594194]
["bitfinex","SOLUSD",1749840429094,14.72807642,145.18,145.14,28.50594194]
["bitfinex","SOLUSD",1749840429270,43.23401836,145.18,145.13,28.50594194]
["bitfinex","SOLUSD",1749840429971,43.23401836,145.18,145.11,7.31741823]
["bitfinex","SOLUSD",1749840430174,14.72807642,145.18,145.13,28.50594194]
["bitfinex","SOLUSD",1749840430368,43.23401836,145.18,145.13,28.50594194]
["bitfinex","SOLUSD",1749840430768,14.72807642,145.18,145.12,28.50594194]
["bitfinex","SOLUSD",1749840430988,14.72807642,145.18,145.14,28.50594194]
["bitfinex","SOLUSD",1749840431372,43.23401836,145.18,145.13,28.50594194]
["bitfinex","SOLUSD",1749840431570,28.50594194,145.21,145.16,28.50594194]
["bitfinex","SOLUSD",1749840431765,28.50594194,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1749840431766,1.4701252,145.23,145.2,28.50594194]
["bitfinex","SOLUSD",1749840432177,1.4701252,145.23,145.21,28.50594194]
["bitfinex","SOLUSD",1749840432776,1.4701252,145.23,145.18,0.42648471]
["bitfinex","SOLUSD",1749840432967,1.4701252,145.23,145.21,28.50594194]
["bitfinex","SOLUSD",1749840433171,26.0,145.16,145.08,6.5551]
["bitfinex","SOLUSD",1749840433371,7.84,145.15,145.06,28.50594194]
["bitfinex","SOLUSD",1749840433595,6.1424,145.18,145.04,6.89464975]
["bitfinex","SOLUSD",1749840433596,18.64964886,145.14,145.04,6.89464975]
["bitfinex","SOLUSD",1749840433783,18.64964886,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1749840433985,0.14216157,145.13,145.03,1.6337]
["bitfinex","SOLUSD",1749840433986,0.14216157,145.12,145.03,1.6337]
["bitfinex","SOLUSD",1749840434186,7.84,145.16,145.03,25.76638072]
["bitfinex","SOLUSD",1749840434375,28.50594194,145.12,145.07,28.50594194]
["bitfinex","SOLUSD",1749840434583,7.84,145.16,145.08,28.50594194]
["bitfinex","SOLUSD",1749840434794,18.64964886,145.15,145.08,28.50594194]
["bitfinex","SOLUSD",1749840434980,28.50594194,145.14,145.08,28.50594194]
["bitfinex","SOLUSD",1749840435180,28.50594194,145.14,145.09,28.50594194]
["bitfinex","SOLUSD",1749840435401,44.43241996,145.14,145.09,44.43241996]
["bitfinex","SOLUSD",1749840435600,44.43241996,145.13,145.08,51.3247029]
["bitfinex","SOLUSD",1749840435797,44.43241996,145.13,145.06,0.28432314]
["bitfinex","SOLUSD",1749840435997,44.43241996,145.1,145.05,44.43241996]
["bitfinex","SOLUSD",1749840436208,44.43241996,145.1,145.08,26.0]
["bitfinex","SOLUSD",1749840436389,44.43241996,145.1,145.04,51.32706971]
["bitfinex","SOLUSD",1749840436588,44.43241996,145.1,145.05,44.43241996]
["bitfinex","SOLUSD",1749840436786,44.43241996,145.1,145.06,26.0]
["bitfinex","SOLUSD",1749840436986,44.43241996,145.1,145.04,51.32706971]
["bitfinex","SOLUSD",1749840437186,44.43241996,145.07,145.02,6.2177]
["bitfinex","SOLUSD",1749840437386,44.43241996,145.08,145.03,6.89507385]
["bitfinex","SOLUSD",1749840437586,44.43241996,145.08,145.03,32.89507385]
["bitfinex","SOLUSD",1749840437804,44.43241996,145.08,145.03,77.32749381]
["bitfinex","SOLUSD",1749840438196,44.43241996,145.07,145.03,32.89507385]
["bitfinex","SOLUSD",1749840438583,6.89208371,145.1,145.03,6.89494152]
["bitfinex","SOLUSD",1749840438906,44.43241996,145.07,145.03,6.89494152]
["bitfinex","SOLUSD",1749840439204,44.43241996,145.06,145.03,6.89494152]
["bitfinex","SOLUSD",1749840439706,44.43241996,145.12,145.06,26.0]
["bitfinex","SOLUSD",1749840439913,44.43241996,145.11,145.06,70.43241996]
["bitfinex","SOLUSD",1749840440087,44.43241996,145.1,145.06,26.0]
["bitfinex","SOLUSD",1749840440502,44.43241996,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1749840440798,8.48978386,145.13,145.07,51.32564392]
["bitfinex","SOLUSD",1749840440799,1.5993,145.13,145.07,51.32564392]
["bitfinex","SOLUSD",1749840441017,1.5993,145.13,145.09,44.43241996]
["bitfinex","SOLUSD",1749840441189,46.03171996,145.13,145.08,44.43241996]
["bitfinex","SOLUSD",1749840441391,44.43241996,145.1,145.06,32.89355064]
["bitfinex","SOLUSD",1749840441588,44.43241996,145.08,145.03,0.28432314]
["bitfinex","SOLUSD",1749840441797,44.43241996,145.05,145.0,44.43241996]
["bitfinex","SOLUSD",1749840442001,18.64964886,145.09,145.0,44.43241996]
["bitfinex","SOLUSD",1749840442212,44.43241996,145.06,145.01,44.43241996]
["bitfinex","SOLUSD",1749840442594,32.89205253,145.1,145.02,51.32802056]
["bitfinex","SOLUSD",1749840442816,32.89205253,145.1,144.99,6.5238]
["bitfinex","SOLUSD",1749840442817,44.43241996,145.07,144.99,6.5238]
["bitfinex","SOLUSD",1749840443028,44.43241996,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1749840443187,44.43241996,145.03,144.99,6.89689213]
["bitfinex","SOLUSD",1749840443491,44.43241996,145.04,144.99,51.32931209]
["bitfinex","SOLUSD",1749840443689,44.43241996,145.03,144.99,6.89689213]
["bitfinex","SOLUSD",1749840443910,44.43241996,145.04,144.99,51.32931209]
["bitfinex","SOLUSD",1749840444099,18.64964886,145.07,144.99,6.89689213]
["bitfinex","SOLUSD",1749840444302,6.0615,145.08,145.0,44.43241996]
["bitfinex","SOLUSD",1749840444500,44.43241996,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1749840444701,44.43241996,145.06,145.01,51.32849609]
["bitfinex","SOLUSD",1749840445993,44.43241996,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1749840446494,44.43241996,145.03,144.99,6.89687458]
["bitfinex","SOLUSD",1749840446695,44.43241996,145.03,144.96,2.01968471]
["bitfinex","SOLUSD",1749840446696,18.64964886,145.03,144.96,44.43241996]
["bitfinex","SOLUSD",1749840446887,44.43241996,145.0,144.93,6.8998827]
["bitfinex","SOLUSD",1749840447093,6.1895,145.01,144.93,6.8998827]
["bitfinex","SOLUSD",1749840447294,44.43241996,144.99,144.94,44.43241996]
["bitfinex","SOLUSD",1749840447794,6.1895,145.01,144.94,44.43241996]
["bitfinex","SOLUSD",1749840447995,44.43241996,144.99,144.94,44.43241996]
["bitfinex","SOLUSD",1749840448397,44.43241996,144.99,144.94,51.33156776]
["bitfinex","SOLUSD",1749840448591,44.43241996,144.98,144.94,6.8991478]
["bitfinex","SOLUSD",1749840449013,44.43241996,144.97,144.93,6.89971885]
["bitfinex","SOLUSD",1749840449220,44.43241996,144.97,144.93,51.33213881]
["bitfinex","SOLUSD",1749840449711,44.43241996,144.99,144.94,44.43241996]
["bitfinex","SOLUSD",1749840449910,44.43241996,144.98,144.94,44.43241996]
["bitfinex","SOLUSD",1749840450321,44.43241996,144.98,144.93,51.33213881]
["bitfinex","SOLUSD",1749840451702,44.43241996,144.94,144.9,0.79454773]
["bitfinex","SOLUSD",1749840451901,44.43241996,144.93,144.9,0.79454773]
["bitfinex","SOLUSD",1749840452420,51.33325496,144.91,144.9,0.79454773]
["bitfinex","SOLUSD",1749840452619,18.64964886,144.92,144.9,0.79454773]
["bitfinex","SOLUSD",1749840452820,6.2494,144.93,144.88,44.43241996]
["bitfinex","SOLUSD",1749840453023,6.2494,144.93,144.86,26.0]
["bitfinex","SOLUSD",1749840453225,7.96,144.95,144.9,44.43241996]
["bitfinex","SOLUSD",1749840453411,44.43241996,144.94,144.89,44.43241996]
["bitfinex","SOLUSD",1749840453606,44.43241996,144.92,144.87,44.43241996]
["bitfinex","SOLUSD",1749840453805,44.43241996,144.91,144.86,44.43241996]
["bitfinex","SOLUSD",1749840454516,18.64964886,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1749840454697,63.08206882,144.92,144.87,51.33516034]
["bitfinex","SOLUSD",1749840454896,63.08206882,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1749840455114,44.43241996,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1749840455322,28.57376715,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1749840455624,18.64964886,144.92,144.86,28.57376715]
["bitfinex","SOLUSD",1749840455805,28.57376715,144.91,144.86,28.57376715]
["bitfinex","SOLUSD",1749840456012,28.57376715,144.89,144.85,6.90331168]
["bitfinex","SOLUSD",1749840456197,28.57376715,144.89,144.84,35.47776607]
["bitfinex","SOLUSD",1749840456406,28.57376715,144.9,144.86,28.57376715]
["bitfinex","SOLUSD",1749840457122,18.64964886,144.92,144.83,50.16612327]
["bitfinex","SOLUSD",1749840457434,38.01997488,144.93,144.88,28.57376715]
["bitfinex","SOLUSD",1749840457435,59.69376715,144.93,144.88,28.57376715]
["bitfinex","SOLUSD",1749840458202,28.57376715,144.92,144.87,28.57376715]
["bitfinex","SOLUSD",1749840458404,1.92815868,144.98,144.92,1.5712]
["bitfinex","SOLUSD",1749840458610,1.5816,145.1,145.01,26.0]
["bitfinex","SOLUSD",1749840458819,1.5816,145.1,145.02,32.04441596]
["bitfinex","SOLUSD",1749840459115,1.5816,145.1,145.07,28.57376715]
["bitfinex","SOLUSD",1749840459426,1.5816,145.1,145.0,28.85809029]
["bitfinex","SOLUSD",1749840459427,18.64964886,145.07,144.94,0.14216157]
["bitfinex","SOLUSD",1749840459631,28.57376715,145.03,144.98,28.57376715]
["bitfinex","SOLUSD",1749840459805,28.57376715,145.03,144.97,28.57376715]
["bitfinex","SOLUSD",1749840460008,28.57376715,145.03,144.98,28.57376715]
["bitfinex","SOLUSD",1749840460207,28.57376715,145.04,144.98,28.57376715]
["bitfinex","SOLUSD",1749840460605,28.57376715,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1749840461244,28.57376715,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1749840461523,44.50896659,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1749840461726,44.50896659,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1749840461938,44.50896659,145.01,144.96,44.50896659]
["bitfinex","SOLUSD",1749840462107,44.50896659,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1749840462309,44.50896659,145.0,144.95,51.40789725]
["bitfinex","SOLUSD",1749840462819,6.89562707,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1749840463022,44.50896659,145.0,144.95,51.40789725]
["bitfinex","SOLUSD",1749840463330,6.89529373,145.03,144.96,44.50896659]
["bitfinex","SOLUSD",1749840463512,44.50896659,145.0,144.95,51.40789725]
["bitfinex","SOLUSD",1749840463914,44.50896659,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1749840464122,44.50896659,145.0,144.92,44.50896659]
["bitfinex","SOLUSD",1749840464123,35.5629,145.0,144.92,44.50896659]
["bitfinex","SOLUSD",1749840464325,44.50896659,144.98,144.93,44.50896659]
["bitfinex","SOLUSD",1749840464640,1.6029,145.05,144.97,44.50896659]
["bitfinex","SOLUSD",1749840464825,53.00605835,145.05,145.0,44.50896659]
["bitfinex","SOLUSD",1749840465033,44.50896659,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1749840465339,44.50896659,145.04,144.99,44.50896659]
["bitfinex","SOLUSD",1749840465946,44.50896659,145.03,144.96,32.89798841]
["bitfinex","SOLUSD",1749840466327,44.50896659,145.03,144.98,44.50896659]
["bitfinex","SOLUSD",1749840466639,44.50896659,145.03,144.93,17.39100605]
["bitfinex","SOLUSD",1749840466640,44.50896659,144.99,144.94,51.40837324]
["bitfinex","SOLUSD",1749840468544,44.50896659,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1749840469039,44.50896659,144.97,144.93,51.40867301]
["bitfinex","SOLUSD",1749840469812,44.50896659,144.98,144.93,51.40867301]
["bitfinex","SOLUSD",1749840470142,7.96,145.01,144.97,44.50896659]
["bitfinex","SOLUSD",1749840470516,7.96,145.01,145.0,44.50896659]
["bitfinex","SOLUSD",1749840471041,7.96,145.01,144.96,0.28432314]
["bitfinex","SOLUSD",1749840471291,7.96,145.01,144.98,44.50896659]
["bitfinex","SOLUSD",1749840472013,7.96,145.01,144.98,51.40603203]
["bitfinex","SOLUSD",1749840473013,7.96,145.01,144.99,44.50896659]
["bitfinex","SOLUSD",1749840474432,7.96,145.01,144.99,51.40576057]
["bitfinex","SOLUSD",1749840475341,7.96,145.01,145.0,44.50896659]
["bitfinex","SOLUSD",1749840476057,1.6378,145.09,145.0,70.50896659]
["bitfinex","SOLUSD",1749840476267,46.14676659,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840476562,44.50896659,145.08,145.03,44.50896659]
["bitfinex","SOLUSD",1749840476758,44.50896659,145.07,145.02,44.50896659]
["bitfinex","SOLUSD",1749840476931,46.14676659,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840477262,46.14676659,145.09,145.01,24.13626646]
["bitfinex","SOLUSD",1749840477439,46.14676659,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840477763,1.6378,145.09,145.05,44.50896659]
["bitfinex","SOLUSD",1749840478354,1.6378,145.09,145.05,51.40303555]
["bitfinex","SOLUSD",1749840479774,46.14676659,145.09,145.05,51.40303555]
["bitfinex","SOLUSD",1749840480563,53.03907296,145.09,145.04,51.40349769]
["bitfinex","SOLUSD",1749840480964,44.50896659,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1749840481148,44.50896659,145.07,145.02,51.40456719]
["bitfinex","SOLUSD",1749840481663,44.50896659,145.08,145.03,44.50896659]
["bitfinex","SOLUSD",1749840481965,53.03914367,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840482163,1.6378,145.09,145.05,44.50896659]
["bitfinex","SOLUSD",1749840482541,1.6378,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840482745,46.14676659,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840483140,53.03910998,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840483341,44.50896659,145.08,145.03,44.50896659]
["bitfinex","SOLUSD",1749840483644,46.14676659,145.09,145.01,24.13626646]
["bitfinex","SOLUSD",1749840483863,46.14676659,145.09,145.04,51.4033387]
["bitfinex","SOLUSD",1749840484166,53.0391076,145.09,145.04,51.4033387]
["bitfinex","SOLUSD",1749840484361,1.6378,145.09,145.05,44.50896659]
["bitfinex","SOLUSD",1749840484567,33.72,145.1,145.04,6.89437211]
["bitfinex","SOLUSD",1749840484568,33.72,145.1,145.06,44.50896659]
["bitfinex","SOLUSD",1749840484860,33.72,145.1,145.07,44.50896659]
["bitfinex","SOLUSD",1749840485056,33.72,145.1,145.06,44.50896659]
["bitfinex","SOLUSD",1749840485263,40.61201908,145.1,145.06,44.50896659]
["bitfinex","SOLUSD",1749840485451,44.50896659,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840485649,85.12098567,145.1,145.05,44.50896659]
["bitfinex","SOLUSD",1749840486374,7.72,145.1,145.07,44.50896659]
["bitfinex","SOLUSD",1749840486741,6.22675195,145.17,145.09,44.50896659]
["bitfinex","SOLUSD",1749840487041,1.6428,145.17,145.15,44.50896659]
["bitfinex","SOLUSD",1749840487461,8.53137894,145.17,145.14,44.50896659]
["bitfinex","SOLUSD",1749840487670,8.53137894,145.17,145.13,44.50896659]
["bitfinex","SOLUSD",1749840487863,53.04034553,145.17,145.08,0.28432314]
["bitfinex","SOLUSD",1749840488057,46.15176659,145.17,145.12,44.50896659]
["bitfinex","SOLUSD",1749840488369,7.72,145.18,145.15,44.50896659]
["bitfinex","SOLUSD",1749840488850,14.6080819,145.18,145.14,44.50896659]
["bitfinex","SOLUSD",1749840489952,7.72,145.18,145.14,44.50896659]
["bitfinex","SOLUSD",1749840490159,7.72,145.18,145.16,44.50896659]
["bitfinex","SOLUSD",1749840491658,14.60810018,145.18,145.15,44.50896659]
["bitfinex","SOLUSD",1749840491854,18.64964886,145.15,145.07,27.57200285]
["bitfinex","SOLUSD",1749840492167,44.50896659,145.13,145.07,27.57200285]
["bitfinex","SOLUSD",1749840492344,44.50896659,145.13,145.08,44.50896659]
["bitfinex","SOLUSD",1749840493149,44.50896659,145.11,145.06,44.50896659]
["bitfinex","SOLUSD",1749840493570,46.10736659,145.13,145.08,44.50896659]
["bitfinex","SOLUSD",1749840493751,44.50896659,145.12,145.07,44.50896659]
["bitfinex","SOLUSD",1749840493969,51.40017629,145.12,145.07,44.50896659]
["bitfinex","SOLUSD",1749840494873,44.50896659,145.11,145.04,6.89433202]
["bitfinex","SOLUSD",1749840495043,44.50896659,145.1,145.06,44.50896659]
["bitfinex","SOLUSD",1749840495355,44.50896659,145.1,145.05,70.50896659]
["bitfinex","SOLUSD",1749840495558,44.50896659,145.11,145.06,44.50896659]
["bitfinex","SOLUSD",1749840495768,44.50896659,145.1,145.06,44.50896659]
["bitfinex","SOLUSD",1749840495976,51.40087145,145.1,145.05,44.50896659]
["bitfinex","SOLUSD",1749840496170,44.50896659,145.11,145.06,44.50896659]
["bitfinex","SOLUSD",1749840497171,6.89084895,145.12,145.07,44.50896659]
["bitfinex","SOLUSD",1749840497379,83.53783869,145.13,145.08,44.50896659]
["bitfinex","SOLUSD",1749840497860,52.99783869,145.13,145.08,44.50896659]
["bitfinex","SOLUSD",1749840498057,8.48891442,145.13,145.1,44.50896659]
["bitfinex","SOLUSD",1749840498369,52.99788101,145.13,145.08,44.50896659]
["bitfinex","SOLUSD",1749840499581,44.50896659,145.12,145.07,51.40182945]
["bitfinex","SOLUSD",1749840500283,51.39986762,145.12,145.07,51.40182945]
["bitfinex","SOLUSD",1749840500780,51.39986762,145.12,145.07,44.50896659]
["bitfinex","SOLUSD",1749840501681,52.99793135,145.13,145.08,44.50896659]
["bitfinex","SOLUSD",1749840502778,52.99793135,145.13,145.04,0.42648471]
["bitfinex","SOLUSD",1749840502779,27.13861362,145.13,145.04,32.89453149]
["bitfinex","SOLUSD",1749840502968,44.50896659,145.09,145.05,44.50896659]
["bitfinex","SOLUSD",1749840503163,44.50896659,145.09,145.04,26.0]
["bitfinex","SOLUSD",1749840503470,44.50896659,145.08,145.03,44.50896659]
["bitfinex","SOLUSD",1749840503672,44.50896659,145.07,145.02,51.40441239]
["bitfinex","SOLUSD",1749840503976,44.50896659,145.08,145.03,44.50896659]
["bitfinex","SOLUSD",1749840504150,6.89322396,145.07,145.03,44.50896659]
["bitfinex","SOLUSD",1749840504354,51.40191497,145.08,145.03,44.50896659]
["bitfinex","SOLUSD",1749840505082,58.80131128,145.09,145.04,44.50896659]
["bitfinex","SOLUSD",1749840505663,44.50896659,145.08,145.03,44.50896659]
["bitfinex","SOLUSD",1749840506353,6.89322396,145.07,145.03,44.50896659]
["bitfinex","SOLUSD",1749840507073,51.40219055,145.07,145.02,44.50896659]
["bitfinex","SOLUSD",1749840507576,51.40219055,145.07,145.01,77.40493625]
["bitfinex","SOLUSD",1749840507577,44.50896659,145.06,145.01,77.40493625]
["bitfinex","SOLUSD",1749840508088,51.40219055,145.07,145.02,44.50896659]
["bitfinex","SOLUSD",1749840508263,7.4,145.09,145.06,44.50896659]
["bitfinex","SOLUSD",1749840508455,7.4,145.09,145.08,44.50896659]
["bitfinex","SOLUSD",1749840509276,7.4,145.09,145.07,44.50896659]
["bitfinex","SOLUSD",1749840509657,7.4,145.09,145.08,44.50896659]
["bitfinex","SOLUSD",1749840511765,2.4,145.09,145.08,44.50896659]
["bitfinex","SOLUSD",1749840515363,2.4,145.09,145.08,28.49105807]
["bitfinex","SOLUSD",1749840515564,2.4,145.09,145.07,6.89315675]
["bitfinex","SOLUSD",1749840515775,2.4,145.09,145.08,28.49105807]
["bitfinex","SOLUSD",1749840515975,2.4,145.09,145.07,28.49105807]
["bitfinex","SOLUSD",1749840516582,2.4,145.09,145.07,35.38422479]
["bitfinex","SOLUSD",1749840516892,2.4,145.09,145.08,28.49105807]
["bitfinex","SOLUSD",1749840518189,6.89120622,145.12,145.08,28.49105807]
["bitfinex","SOLUSD",1749840518768,35.38226429,145.12,145.08,28.49105807]
["bitfinex","SOLUSD",1749840518966,1.5984,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840519365,1.5984,145.13,145.03,0.42648471]
["bitfinex","SOLUSD",1749840519366,28.49105807,145.1,145.0,6.89655172]
["bitfinex","SOLUSD",1749840519566,5.05376012,145.1,145.02,28.49105807]
["bitfinex","SOLUSD",1749840519905,28.49105807,145.09,145.04,28.49105807]
["bitfinex","SOLUSD",1749840520192,28.49105807,145.08,145.03,28.49105807]
["bitfinex","SOLUSD",1749840520577,35.38409987,145.08,145.03,28.49105807]
["bitfinex","SOLUSD",1749840521274,35.38352624,145.09,145.03,35.38602437]
["bitfinex","SOLUSD",1749840521579,35.38352624,145.09,145.04,28.49105807]
["bitfinex","SOLUSD",1749840521780,28.49105807,145.09,145.04,28.49105807]
["bitfinex","SOLUSD",1749840522298,1.5984,145.13,145.07,28.49105807]
["bitfinex","SOLUSD",1749840522483,36.97996441,145.13,145.08,28.49105807]
["bitfinex","SOLUSD",1749840522867,1.5984,145.13,145.1,28.49105807]
["bitfinex","SOLUSD",1749840523072,8.48886389,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840523376,36.97992196,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840523887,36.97992196,145.13,145.08,28.49105807]
["bitfinex","SOLUSD",1749840524383,36.97992196,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840524697,28.49105807,145.11,145.06,28.49105807]
["bitfinex","SOLUSD",1749840524898,28.49105807,145.12,145.07,28.49105807]
["bitfinex","SOLUSD",1749840525399,36.97992196,145.13,145.08,28.49105807]
["bitfinex","SOLUSD",1749840526071,8.48886389,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840526272,36.97992196,145.13,145.08,28.49105807]
["bitfinex","SOLUSD",1749840526688,28.49105807,145.12,145.06,6.89356863]
["bitfinex","SOLUSD",1749840526889,28.49105807,145.11,145.06,28.49105807]
["bitfinex","SOLUSD",1749840527199,28.49105807,145.11,145.07,28.49105807]
["bitfinex","SOLUSD",1749840527502,28.49105807,145.11,145.06,28.49105807]
["bitfinex","SOLUSD",1749840527793,28.49105807,145.1,145.05,28.49105807]
["bitfinex","SOLUSD",1749840528168,47.14070693,145.11,145.06,28.49105807]
["bitfinex","SOLUSD",1749840528373,6.89093884,145.12,145.08,28.49105807]
["bitfinex","SOLUSD",1749840528868,28.49105807,145.09,145.01,6.89607613]
["bitfinex","SOLUSD",1749840529075,28.49105807,145.07,145.02,28.49105807]
["bitfinex","SOLUSD",1749840529570,28.49105807,145.06,145.02,28.49105807]
["bitfinex","SOLUSD",1749840530096,35.38437332,145.07,145.02,35.38651909]
["bitfinex","SOLUSD",1749840530298,28.49105807,145.06,145.01,26.0]
["bitfinex","SOLUSD",1749840530491,28.49105807,145.05,145.01,26.0]
["bitfinex","SOLUSD",1749840530692,28.49105807,145.05,145.0,35.38740699]
["bitfinex","SOLUSD",1749840531573,28.49105807,145.05,145.01,28.49105807]
["bitfinex","SOLUSD",1749840531801,35.38437332,145.07,145.02,28.49105807]
["bitfinex","SOLUSD",1749840532884,35.38397565,145.08,145.03,28.49105807]
["bitfinex","SOLUSD",1749840534702,28.49105807,145.07,145.03,28.49105807]
["bitfinex","SOLUSD",1749840534908,28.49105807,145.06,145.02,28.49105807]
["bitfinex","SOLUSD",1749840535078,28.49105807,145.05,144.99,26.0]
["bitfinex","SOLUSD",1749840535274,28.49105807,145.04,144.99,61.38796312]
["bitfinex","SOLUSD",1749840535494,30.05355807,145.05,145.0,28.49105807]
["bitfinex","SOLUSD",1749840535900,30.05355807,145.05,145.0,35.38721797]
["bitfinex","SOLUSD",1749840536199,30.05355807,145.05,145.0,35.3873535]
["bitfinex","SOLUSD",1749840536400,28.49105807,145.04,144.99,32.89692906]
["bitfinex","SOLUSD",1749840536701,8.4568109,145.05,145.0,28.49105807]
["bitfinex","SOLUSD",1749840537374,13.53081915,145.05,145.0,35.38751045]
["bitfinex","SOLUSD",1749840537574,8.4568109,145.05,145.0,35.38751045]
["bitfinex","SOLUSD",1749840537804,6.63650825,145.05,145.0,35.38751045]
["bitfinex","SOLUSD",1749840538015,5.07400825,145.07,145.04,28.49105807]
["bitfinex","SOLUSD",1749840538190,14.50539,145.09,145.05,28.49105807]
["bitfinex","SOLUSD",1749840538394,6.89258458,145.09,145.05,28.49105807]
["bitfinex","SOLUSD",1749840538835,5.08792082,145.08,145.04,28.49105807]
["bitfinex","SOLUSD",1749840539105,5.08788934,145.08,145.04,28.49105807]
["bitfinex","SOLUSD",1749840539292,11.98068957,145.08,145.04,28.49105807]
["bitfinex","SOLUSD",1749840539903,5.08788934,145.08,145.05,28.49105807]
["bitfinex","SOLUSD",1749840540284,5.08788934,145.08,145.04,35.38560356]
["bitfinex","SOLUSD",1749840540706,11.98071483,145.08,145.04,28.49105807]
["bitfinex","SOLUSD",1749840541113,5.08788934,145.08,145.04,35.38561953]
["bitfinex","SOLUSD",1749840541697,11.98067813,145.08,145.04,28.49105807]
["bitfinex","SOLUSD",1749840541894,5.08788934,145.07,145.04,28.49105807]
["bitfinex","SOLUSD",1749840542204,15.44922594,145.1,145.01,6.89607613]
["bitfinex","SOLUSD",1749840542205,7.63209098,145.09,145.06,28.49105807]
["bitfinex","SOLUSD",1749840542511,7.63209098,145.09,145.03,6.5279]
["bitfinex","SOLUSD",1749840542512,5.08779683,145.09,145.03,6.5279]
["bitfinex","SOLUSD",1749840542719,7.18,145.1,145.08,28.49105807]
["bitfinex","SOLUSD",1749840543089,14.07181794,145.1,145.06,28.49105807]
["bitfinex","SOLUSD",1749840543314,14.07181794,145.1,145.07,28.49105807]
["bitfinex","SOLUSD",1749840544022,19.15799802,145.1,145.07,28.49105807]
["bitfinex","SOLUSD",1749840544715,11.97799802,145.1,145.07,28.49105807]
["bitfinex","SOLUSD",1749840545215,14.07121571,145.12,145.08,28.49105807]
["bitfinex","SOLUSD",1749840545395,5.08239862,145.11,145.08,28.49105807]
["bitfinex","SOLUSD",1749840546124,14.07121571,145.12,145.03,23.76559179]
["bitfinex","SOLUSD",1749840546364,14.07121571,145.12,145.08,28.49105807]
["bitfinex","SOLUSD",1749840546619,5.08287269,145.11,145.08,28.49105807]
["bitfinex","SOLUSD",1749840546919,12.26377857,145.12,145.09,28.49105807]
["bitfinex","SOLUSD",1749840547087,7.18,145.12,145.11,28.49105807]
["bitfinex","SOLUSD",1749840547501,5.08600061,145.16,145.11,28.49105807]
["bitfinex","SOLUSD",1749840547690,5.08600061,145.16,145.15,28.49105807]
["bitfinex","SOLUSD",1749840547905,7.18,145.19,145.15,28.49105807]
["bitfinex","SOLUSD",1749840548228,7.18,145.19,145.18,28.49105807]
["bitfinex","SOLUSD",1749840548406,7.18,145.19,145.17,28.49105807]
["bitfinex","SOLUSD",1749840549818,7.18,145.19,145.18,28.49105807]
["bitfinex","SOLUSD",1749840550434,7.18,145.19,145.18,35.37905917]
["bitfinex","SOLUSD",1749840550930,7.18,145.19,145.18,28.49105807]
["bitfinex","SOLUSD",1749840551126,7.18,145.19,145.16,28.49105807]
["bitfinex","SOLUSD",1749840551354,7.18,145.19,145.12,32.89084895]
["bitfinex","SOLUSD",1749840551511,7.18,145.19,145.16,28.49105807]
["bitfinex","SOLUSD",1749840551715,14.06759678,145.19,145.16,28.49105807]
["bitfinex","SOLUSD",1749840551917,7.18,145.19,145.16,28.49105807]
["bitfinex","SOLUSD",1749840552517,14.06753139,145.19,145.15,28.49105807]
["bitfinex","SOLUSD",1749840553173,47.14070693,145.18,145.09,17.51395137]
["bitfinex","SOLUSD",1749840553443,28.49105807,145.17,145.12,28.49105807]
["bitfinex","SOLUSD",1749840553613,47.14070693,145.15,145.1,28.49105807]
["bitfinex","SOLUSD",1749840554546,28.49105807,145.14,145.1,28.49105807]
["bitfinex","SOLUSD",1749840554912,28.49105807,145.14,145.09,28.49105807]
["bitfinex","SOLUSD",1749840556441,28.49105807,145.12,145.07,28.49105807]
["bitfinex","SOLUSD",1749840557134,28.49105807,145.12,145.08,28.49105807]
["bitfinex","SOLUSD",1749840557656,28.49105807,145.12,145.06,35.38434921]
["bitfinex","SOLUSD",1749840557657,28.49105807,145.11,145.06,35.38434921]
["bitfinex","SOLUSD",1749840557851,35.38203122,145.12,145.07,28.49105807]
["bitfinex","SOLUSD",1749840558153,28.49105807,145.12,145.07,28.49105807]
["bitfinex","SOLUSD",1749840558361,18.64964886,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840558724,47.14070693,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840558925,47.14070693,145.13,145.08,28.49105807]
["bitfinex","SOLUSD",1749840559653,54.0312107,145.13,145.08,28.49105807]
["bitfinex","SOLUSD",1749840560059,54.0312107,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840560428,28.49105807,145.13,145.09,28.49105807]
["bitfinex","SOLUSD",1749840560623,28.49105807,145.12,145.04,32.0231]
["bitfinex","SOLUSD",1749840560842,28.49105807,145.1,145.05,28.49105807]
["bitfinex","SOLUSD",1749840561437,48.66964886,145.13,145.04,32.0231]
["bitfinex","SOLUSD",1749840561643,28.49105807,145.11,145.07,28.49105807]
["bitfinex","SOLUSD",1749840561824,35.38190702,145.12,145.07,28.49105807]
["bitfinex","SOLUSD",1749840562026,28.49105807,145.08,145.03,28.49105807]
["bitfinex","SOLUSD",1749840562241,28.49105807,145.07,145.02,28.49105807]
["bitfinex","SOLUSD",1749840562439,28.49105807,145.06,145.01,35.3871342]
["bitfinex","SOLUSD",1749840563360,6.89369915,145.06,145.02,28.49105807]
["bitfinex","SOLUSD",1749840563951,35.38475722,145.06,145.01,28.49105807]
["bitfinex","SOLUSD",1749840564651,28.49105807,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1749840564965,28.49105807,145.02,144.97,35.38889094]
["bitfinex","SOLUSD",1749840565122,28.49105807,145.01,144.97,6.89783287]
["bitfinex","SOLUSD",1749840565328,28.49105807,145.01,144.96,35.38951281]
["bitfinex","SOLUSD",1749840565527,28.49105807,145.02,144.97,28.49105807]
["bitfinex","SOLUSD",1749840565722,28.49105807,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1749840565723,28.49105807,145.01,144.96,28.49105807]
["bitfinex","SOLUSD",1749840565931,35.38683062,145.02,144.97,28.49105807]
["bitfinex","SOLUSD",1749840566335,28.49105807,145.02,144.97,28.49105807]
["bitfinex","SOLUSD",1749840566536,44.09449009,145.05,144.99,28.49105807]
["bitfinex","SOLUSD",1749840566734,72.58554816,145.05,145.0,28.49105807]
["bitfinex","SOLUSD",1749840566942,72.58554816,145.05,144.96,0.28432314]
["bitfinex","SOLUSD",1749840566943,37.2,145.05,145.01,28.49105807]
["bitfinex","SOLUSD",1749840567227,35.67105807,145.05,145.0,28.49105807]
["bitfinex","SOLUSD",1749840567424,14.07436647,145.05,145.01,28.49105807]
["bitfinex","SOLUSD",1749840567654,7.18,145.05,145.01,28.49105807]
["bitfinex","SOLUSD",1749840567840,35.67105807,145.05,145.0,28.49105807]
["bitfinex","SOLUSD",1749840568041,42.56531128,145.05,145.0,28.49105807]
["bitfinex","SOLUSD",1749840568252,28.49105807,145.04,144.99,28.49105807]
["bitfinex","SOLUSD",1749840568453,35.67105807,145.05,145.0,28.49105807]
["bitfinex","SOLUSD",1749840568756,7.18,145.05,145.01,28.49105807]
["bitfinex","SOLUSD",1749840569357,14.07418738,145.05,145.01,28.49105807]
["bitfinex","SOLUSD",1749840569532,42.56524545,145.05,145.01,28.49105807]
["bitfinex","SOLUSD",1749840569733,28.49105807,145.04,145.0,28.49105807]
["bitfinex","SOLUSD",1749840569930,28.49105807,145.04,144.99,35.38790314]
["bitfinex","SOLUSD",1749840570138,28.49105807,145.04,144.99,28.49105807]
["bitfinex","SOLUSD",1749840570340,28.49105807,145.02,144.97,26.0]
["bitfinex","SOLUSD",1749840570558,28.49105807,145.03,144.98,28.49105807]
["bitfinex","SOLUSD",1749840571059,62.74383624,145.05,144.97,28.49105807]
["bitfinex","SOLUSD",1749840571060,28.49105807,145.02,144.97,28.49105807]
["bitfinex","SOLUSD",1749840571231,28.49105807,145.03,144.98,28.49105807]
["bitfinex","SOLUSD",1749840571431,35.38657301,145.03,144.98,28.49105807]
["bitfinex","SOLUSD",1749840571831,35.38657301,145.03,144.98,35.38840416]
["bitfinex","SOLUSD",1749840572349,35.38584253,145.04,144.99,28.49105807]
["bitfinex","SOLUSD",1749840572655,28.49105807,145.03,144.98,28.49105807]
["bitfinex","SOLUSD",1749840573263,55.84964886,145.05,144.97,6.89781103]
["bitfinex","SOLUSD",1749840573264,14.07428954,145.05,145.01,28.49105807]
["bitfinex","SOLUSD",1749840573555,7.18,145.05,145.04,28.49105807]
["bitfinex","SOLUSD",1749840574053,7.18,145.05,145.03,28.49105807]
["bitfinex","SOLUSD",1749840574232,7.18,145.05,145.02,6.89514353]
["bitfinex","SOLUSD",1749840574434,7.18,145.05,145.03,28.49105807]
["bitfinex","SOLUSD",1749840575036,7.18,145.05,145.04,28.49105807]
["bitfinex","SOLUSD",1749840575429,7.18,145.05,145.03,28.49105807]
["bitfinex","SOLUSD",1749840575637,7.18,145.05,145.02,28.49105807]
["bitfinex","SOLUSD",1749840575938,7.18,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1749840576250,7.18,145.05,145.02,28.49105807]
["bitfinex","SOLUSD",1749840577761,7.18,145.05,145.02,35.38664778]
["bitfinex","SOLUSD",1749840578136,7.18,145.05,145.03,28.49105807]
["bitfinex","SOLUSD",1749840579037,7.18,145.05,145.03,35.38612996]
["bitfinex","SOLUSD",1749840579237,1.6046,145.11,145.04,54.49105807]
["bitfinex","SOLUSD",1749840579472,1.6046,145.11,145.08,28.49105807]
["bitfinex","SOLUSD",1749840579758,18.64964886,145.08,145.02,28.49105807]
["bitfinex","SOLUSD",1749840579965,28.49105807,145.07,145.02,28.49105807]
["bitfinex","SOLUSD",1749840580263,28.49105807,145.08,145.03,28.49105807]
["bitfinex","SOLUSD",1749840580842,28.49105807,145.08,145.04,28.49105807]
["bitfinex","SOLUSD",1749840581153,35.38416425,145.08,145.04,28.49105807]
["bitfinex","SOLUSD",1749840581328,35.38416425,145.08,145.03,28.49105807]
["bitfinex","SOLUSD",1749840581533,28.49105807,145.07,145.02,28.49105807]
["bitfinex","SOLUSD",1749840581729,28.49105807,145.07,145.03,28.49105807]
["bitfinex","SOLUSD",1749840581940,35.38416425,145.08,145.03,28.49105807]
["bitfinex","SOLUSD",1749840582556,6.89310618,145.08,145.04,28.49105807]
["bitfinex","SOLUSD",1749840583259,6.89310618,145.08,145.05,28.49105807]
["bitfinex","SOLUSD",1749840583456,6.89245268,145.09,145.05,28.49105807]
["bitfinex","SOLUSD",1749840583763,35.38351075,145.09,145.01,24.13626646]
["bitfinex","SOLUSD",1749840584062,6.89245268,145.09,145.01,24.13626646]
["bitfinex","SOLUSD",1749840585766,35.38351075,145.09,145.04,28.49105807]
["bitfinex","SOLUSD",1749840586166,6.89245268,145.09,145.05,28.49105807]
["bitfinex","SOLUSD",1749840587353,27.6046,145.11,145.07,28.49105807]
["bitfinex","SOLUSD",1749840587552,1.6046,145.11,145.08,28.49105807]
["bitfinex","SOLUSD",1749840587754,8.49599667,145.11,145.08,28.49105807]
["bitfinex","SOLUSD",1749840587957,8.49599667,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1749840588155,36.98705474,145.11,145.06,28.49105807]
["bitfinex","SOLUSD",1749840588354,47.14070693,145.1,145.05,28.49105807]
["bitfinex","SOLUSD",1749840588757,8.49599667,145.11,145.07,28.49105807]
["bitfinex","SOLUSD",1749840591395,8.49599667,145.11,145.07,19.23347897]
["bitfinex","SOLUSD",1749840591548,6.89011053,145.14,145.1,19.23347897]
["bitfinex","SOLUSD",1749840591744,6.89011053,145.14,145.11,19.23347897]
["bitfinex","SOLUSD",1749840591946,7.18,145.15,145.13,19.23347897]
["bitfinex","SOLUSD",1749840592166,7.18,145.15,145.14,19.23347897]
["bitfinex","SOLUSD",1749840592357,7.18,145.15,145.13,19.23347897]
["bitfinex","SOLUSD",1749840593171,7.18,145.15,145.09,6.89227376]
["bitfinex","SOLUSD",1749840593172,33.30302975,145.15,145.1,19.23347897]
["bitfinex","SOLUSD",1749840593367,42.55202208,145.15,145.1,28.4824713]
["bitfinex","SOLUSD",1749840593546,14.06955078,145.15,145.11,28.4824713]
["bitfinex","SOLUSD",1749840593741,14.06955078,145.15,145.12,28.4824713]
["bitfinex","SOLUSD",1749840593946,7.18,145.15,145.13,28.4824713]
["bitfinex","SOLUSD",1749840594148,7.18,145.15,145.1,6.8915921]
["bitfinex","SOLUSD",1749840594149,42.55200535,145.15,145.06,32.4591]
["bitfinex","SOLUSD",1749840594450,28.4824713,145.14,145.09,28.4824713]
["bitfinex","SOLUSD",1749840594647,14.06953405,145.15,145.06,32.4591]
["bitfinex","SOLUSD",1749840594648,31.29309588,145.15,145.06,32.4591]
["bitfinex","SOLUSD",1749840594847,18.64964886,145.14,145.09,28.4824713]
["bitfinex","SOLUSD",1749840595749,6.89037414,145.13,145.09,28.4824713]
["bitfinex","SOLUSD",1749840596968,28.4824713,145.11,145.05,6.89387158]
["bitfinex","SOLUSD",1749840597276,18.64964886,145.12,145.07,28.4824713]
["bitfinex","SOLUSD",1749840597277,47.13212016,145.12,145.07,28.4824713]
["bitfinex","SOLUSD",1749840597667,35.37379512,145.11,145.07,28.4824713]
["bitfinex","SOLUSD",1749840599174,35.37379512,145.11,145.06,28.4824713]
["bitfinex","SOLUSD",1749840599976,28.4824713,145.1,145.06,28.4824713]
["bitfinex","SOLUSD",1749840600171,6.89227376,145.09,145.06,28.4824713]
["bitfinex","SOLUSD",1749840600373,6.89227376,145.09,145.05,28.4824713]
["bitfinex","SOLUSD",1749840600670,28.4824713,145.08,145.03,28.4824713]
["bitfinex","SOLUSD",1749840600881,35.37474506,145.09,145.04,28.4824713]
["bitfinex","SOLUSD",1749840601070,28.4824713,145.08,145.01,6.89607613]
["bitfinex","SOLUSD",1749840601384,28.4824713,145.08,145.04,28.4824713]
["bitfinex","SOLUSD",1749840601559,6.89227376,145.09,145.05,28.4824713]
["bitfinex","SOLUSD",1749840601753,35.37474506,145.09,145.05,28.4824713]
["bitfinex","SOLUSD",1749840602070,6.89227376,145.09,145.04,28.4824713]
["bitfinex","SOLUSD",1749840602255,35.37474506,145.09,145.01,6.89607613]
["bitfinex","SOLUSD",1749840602456,35.37474506,145.09,145.04,28.4824713]
["bitfinex","SOLUSD",1749840602668,35.37474506,145.09,145.05,28.4824713]
["bitfinex","SOLUSD",1749840602998,19.60434828,145.15,145.08,28.4824713]
["bitfinex","SOLUSD",1749840603150,5.06712986,145.14,145.11,28.4824713]
["bitfinex","SOLUSD",1749840603484,38.24712986,145.15,145.11,28.4824713]
["bitfinex","SOLUSD",1749840603657,5.06712986,145.14,145.11,28.4824713]
["bitfinex","SOLUSD",1749840603854,12.24712986,145.15,145.11,28.4824713]
["bitfinex","SOLUSD",1749840604058,6.89010542,145.14,145.11,28.4824713]
["bitfinex","SOLUSD",1749840604278,12.24712986,145.15,145.12,28.4824713]
["bitfinex","SOLUSD",1749840604678,42.55221279,145.15,145.1,28.4824713]
["bitfinex","SOLUSD",1749840604884,28.4824713,145.11,145.06,28.4824713]
["bitfinex","SOLUSD",1749840605182,28.4824713,145.1,145.05,35.37662038]
["bitfinex","SOLUSD",1749840605377,28.4824713,145.1,145.02,32.489]
["bitfinex","SOLUSD",1749840605579,28.4824713,145.1,145.05,28.4824713]
["bitfinex","SOLUSD",1749840605791,28.4824713,145.08,145.03,28.4824713]
["bitfinex","SOLUSD",1749840606156,6.89322396,145.07,145.03,28.4824713]
["bitfinex","SOLUSD",1749840606465,35.3753859,145.08,145.03,35.37758063]
["bitfinex","SOLUSD",1749840606661,6.8929146,145.08,145.04,28.4824713]
["bitfinex","SOLUSD",1749840607283,35.3753859,145.08,145.04,28.4824713]
["bitfinex","SOLUSD",1749840607467,6.8929146,145.08,145.04,28.4824713]
["bitfinex","SOLUSD",1749840607980,35.3753859,145.08,145.03,28.4824713]
["bitfinex","SOLUSD",1749840608178,35.3753859,145.08,145.0,1.6613]
["bitfinex","SOLUSD",1749840608179,6.89369915,145.06,145.02,28.4824713]
["bitfinex","SOLUSD",1749840608491,35.37617045,145.06,145.01,26.0]
["bitfinex","SOLUSD",1749840608664,35.37617045,145.06,144.99,32.89688132]
["bitfinex","SOLUSD",1749840608993,6.89369915,145.06,145.01,28.4824713]
["bitfinex","SOLUSD",1749840609286,35.37617045,145.06,145.01,28.4824713]
["bitfinex","SOLUSD",1749840610352,28.4824713,145.05,145.0,28.4824713]
["bitfinex","SOLUSD",1749840610558,18.64964886,145.05,145.0,28.4824713]
["bitfinex","SOLUSD",1749840610878,18.64964886,145.05,145.01,28.4824713]
["bitfinex","SOLUSD",1749840611383,35.37617045,145.06,145.02,28.4824713]
["bitfinex","SOLUSD",1749840611690,35.37617045,145.06,145.01,28.4824713]
["bitfinex","SOLUSD",1749840612477,28.4824713,145.05,145.01,28.4824713]
["bitfinex","SOLUSD",1749840612777,35.37617045,145.06,145.02,28.4824713]
["bitfinex","SOLUSD",1749840612974,8.49376504,145.08,145.03,28.4824713]
["bitfinex","SOLUSD",1749840613177,13.55652165,145.08,145.05,28.4824713]
["bitfinex","SOLUSD",1749840613360,7.16,145.09,145.07,19.23859009]
["bitfinex","SOLUSD",1749840613567,7.16,145.09,145.08,19.23859009]
["bitfinex","SOLUSD",1749840613928,6.89049472,145.13,145.08,19.23859009]
["bitfinex","SOLUSD",1749840614070,26.12908481,145.13,145.09,19.23859009]
["bitfinex","SOLUSD",1749840614275,6.89049472,145.13,145.09,19.23859009]
["bitfinex","SOLUSD",1749840614594,24.30264028,145.14,145.1,19.23859009]
["bitfinex","SOLUSD",1749840614595,5.06405019,145.14,145.1,19.23859009]
["bitfinex","SOLUSD",1749840614890,5.06405019,145.14,145.11,19.23859009]
["bitfinex","SOLUSD",1749840615089,7.16,145.16,145.13,19.23859009]
["bitfinex","SOLUSD",1749840615290,14.04900213,145.16,145.14,19.23859009]
["bitfinex","SOLUSD",1749840615462,7.16,145.16,145.15,19.23859009]
["bitfinex","SOLUSD",1749840615780,7.16,145.16,145.14,19.23859009]
["bitfinex","SOLUSD",1749840615979,14.04900006,145.16,145.12,19.23859009]
["bitfinex","SOLUSD",1749840616485,7.16,145.16,145.14,19.23859009]
["bitfinex","SOLUSD",1749840617159,7.16,145.16,145.09,39.16003489]
["bitfinex","SOLUSD",1749840617359,7.16,145.16,145.09,56.39071929]
["bitfinex","SOLUSD",1749840617575,7.16,145.16,145.15,28.46783539]
["bitfinex","SOLUSD",1749840617975,7.16,145.16,145.14,28.46783539]
["bitfinex","SOLUSD",1749840619199,7.16,145.16,145.09,49.4985844]
["bitfinex","SOLUSD",1749840619200,18.64964886,145.15,145.09,28.46783539]
["bitfinex","SOLUSD",1749840619404,7.16,145.16,145.12,28.46783539]
["bitfinex","SOLUSD",1749840619694,7.16,145.16,145.06,12.51009069]
["bitfinex","SOLUSD",1749840619695,14.04916933,145.16,145.13,28.46783539]
["bitfinex","SOLUSD",1749840619879,42.51700472,145.16,145.11,28.46783539]
["bitfinex","SOLUSD",1749840620193,42.51700472,145.16,145.12,28.46783539]
["bitfinex","SOLUSD",1749840620388,47.11748425,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840620590,47.11748425,145.15,145.1,28.46783539]
["bitfinex","SOLUSD",1749840620788,47.11748425,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840620976,47.11748425,145.15,145.08,6.89266307]
["bitfinex","SOLUSD",1749840621297,47.11748425,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840621716,25.53921559,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840622306,14.04897537,145.16,145.12,28.46783539]
["bitfinex","SOLUSD",1749840622502,28.46783539,145.14,145.1,28.46783539]
["bitfinex","SOLUSD",1749840622707,28.46783539,145.13,145.09,28.46783539]
["bitfinex","SOLUSD",1749840623186,28.46783539,145.12,145.05,39.33068689]
["bitfinex","SOLUSD",1749840623381,47.11748425,145.12,145.07,28.46783539]
["bitfinex","SOLUSD",1749840623593,6.89132382,145.11,145.08,28.46783539]
["bitfinex","SOLUSD",1749840624381,6.89132382,145.11,145.07,28.46783539]
["bitfinex","SOLUSD",1749840624586,6.89132382,145.11,145.05,39.33068689]
["bitfinex","SOLUSD",1749840624587,6.6087,145.14,145.1,28.46783539]
["bitfinex","SOLUSD",1749840624807,14.04904381,145.16,145.12,28.46783539]
["bitfinex","SOLUSD",1749840624996,19.10510297,145.16,145.12,28.46783539]
["bitfinex","SOLUSD",1749840625202,19.10510297,145.16,145.13,28.46783539]
["bitfinex","SOLUSD",1749840625400,28.46783539,145.15,145.1,28.46783539]
["bitfinex","SOLUSD",1749840625606,35.35846081,145.13,145.08,54.46783539]
["bitfinex","SOLUSD",1749840625914,6.89062542,145.13,145.09,28.46783539]
["bitfinex","SOLUSD",1749840626590,6.89062542,145.13,145.1,28.46783539]
["bitfinex","SOLUSD",1749840626906,6.89062542,145.13,145.09,28.46783539]
["bitfinex","SOLUSD",1749840627207,35.35846081,145.13,145.09,28.46783539]
["bitfinex","SOLUSD",1749840627703,28.46783539,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840628199,47.11748425,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840628398,28.46783539,145.11,145.06,28.46783539]
["bitfinex","SOLUSD",1749840628601,28.46783539,145.1,145.06,28.46783539]
["bitfinex","SOLUSD",1749840628782,28.46783539,145.11,145.07,28.46783539]
["bitfinex","SOLUSD",1749840629182,28.46783539,145.11,145.06,28.46783539]
["bitfinex","SOLUSD",1749840629386,6.89179875,145.1,145.06,28.46783539]
["bitfinex","SOLUSD",1749840629794,6.89179875,145.1,145.07,28.46783539]
["bitfinex","SOLUSD",1749840630179,6.89179875,145.1,145.06,28.46783539]
["bitfinex","SOLUSD",1749840630803,35.35963414,145.1,145.05,28.46783539]
["bitfinex","SOLUSD",1749840631027,35.35963414,145.1,145.03,26.0]
["bitfinex","SOLUSD",1749840631184,28.46783539,145.08,145.03,28.46783539]
["bitfinex","SOLUSD",1749840631491,35.36091733,145.08,145.04,28.46783539]
["bitfinex","SOLUSD",1749840631685,35.36091733,145.08,145.01,28.46783539]
["bitfinex","SOLUSD",1749840631686,25.31255156,145.07,145.01,28.46783539]
["bitfinex","SOLUSD",1749840631883,48.72468425,145.07,145.02,28.46783539]
["bitfinex","SOLUSD",1749840632083,30.07503539,145.07,145.03,28.46783539]
["bitfinex","SOLUSD",1749840632325,32.89308194,145.08,145.04,28.46783539]
["bitfinex","SOLUSD",1749840632679,61.36091733,145.08,145.03,28.46783539]
["bitfinex","SOLUSD",1749840633806,6.89037414,145.13,145.07,28.46783539]
["bitfinex","SOLUSD",1749840634018,6.89037414,145.13,145.04,26.0]
["bitfinex","SOLUSD",1749840634019,28.46783539,145.11,145.04,26.0]
["bitfinex","SOLUSD",1749840634183,28.46783539,145.1,145.05,28.46783539]
["bitfinex","SOLUSD",1749840634586,33.52484106,145.11,145.06,28.46783539]
["bitfinex","SOLUSD",1749840634781,6.89037414,145.13,145.08,28.46783539]
["bitfinex","SOLUSD",1749840635087,66.41665879,145.13,145.09,28.46783539]
["bitfinex","SOLUSD",1749840635306,5.05844926,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840635487,61.35820953,145.13,145.08,28.46783539]
["bitfinex","SOLUSD",1749840635686,61.35820953,145.13,145.09,28.46783539]
["bitfinex","SOLUSD",1749840635687,32.89037414,145.13,145.09,28.46783539]
["bitfinex","SOLUSD",1749840635889,26.0,145.13,145.1,28.46783539]
["bitfinex","SOLUSD",1749840636207,32.89039549,145.13,145.11,28.46783539]
["bitfinex","SOLUSD",1749840636510,61.35823088,145.13,145.08,28.46783539]
["bitfinex","SOLUSD",1749840636723,28.46783539,145.11,145.06,28.46783539]
["bitfinex","SOLUSD",1749840637716,6.89179875,145.1,145.07,28.46783539]
["bitfinex","SOLUSD",1749840638498,6.89179875,145.1,145.08,28.46783539]
["bitfinex","SOLUSD",1749840638699,6.8915107,145.11,145.08,28.46783539]
["bitfinex","SOLUSD",1749840638908,11.95128689,145.12,145.09,28.46783539]
["bitfinex","SOLUSD",1749840639110,6.89096826,145.12,145.09,28.46783539]
["bitfinex","SOLUSD",1749840639391,6.89096826,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840639705,11.95128689,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840641095,11.95128689,145.12,145.09,28.46783539]
["bitfinex","SOLUSD",1749840641419,11.95128689,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840642004,6.89096826,145.12,145.09,28.46783539]
["bitfinex","SOLUSD",1749840643490,6.89096826,145.12,145.1,28.46783539]
["bitfinex","SOLUSD",1749840643686,6.89096826,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840643886,11.95250522,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840645113,47.11748425,145.11,145.04,32.457]
["bitfinex","SOLUSD",1749840645295,18.64964886,145.11,145.08,28.46783539]
["bitfinex","SOLUSD",1749840645489,52.58592603,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840645710,28.46783539,145.1,145.06,28.46783539]
["bitfinex","SOLUSD",1749840646116,28.46783539,145.07,145.0,8.2254]
["bitfinex","SOLUSD",1749840646316,6.89417442,145.05,145.01,28.46783539]
["bitfinex","SOLUSD",1749840646529,6.89417442,145.05,144.99,28.46783539]
["bitfinex","SOLUSD",1749840646530,28.46783539,145.04,144.99,28.46783539]
["bitfinex","SOLUSD",1749840646696,28.46783539,145.03,144.98,28.46783539]
["bitfinex","SOLUSD",1749840647201,28.46783539,145.03,144.99,28.46783539]
["bitfinex","SOLUSD",1749840647721,28.46783539,145.03,144.96,40.69313604]
["bitfinex","SOLUSD",1749840648093,28.46783539,145.03,144.98,28.46783539]
["bitfinex","SOLUSD",1749840648321,6.89607613,145.01,144.98,28.46783539]
["bitfinex","SOLUSD",1749840648908,35.36361199,145.02,144.98,28.46783539]
["bitfinex","SOLUSD",1749840649122,6.8957766,145.02,144.98,28.46783539]
["bitfinex","SOLUSD",1749840649316,6.8957766,145.02,144.99,28.46783539]
["bitfinex","SOLUSD",1749840649490,6.8957766,145.02,144.98,28.46783539]
["bitfinex","SOLUSD",1749840650393,35.36361199,145.02,144.97,28.46783539]
["bitfinex","SOLUSD",1749840650598,35.36361199,145.02,144.98,28.46783539]
["bitfinex","SOLUSD",1749840651201,6.8957766,145.02,144.96,26.0]
["bitfinex","SOLUSD",1749840651396,47.11748425,145.01,144.96,28.46783539]
["bitfinex","SOLUSD",1749840651719,18.64964886,144.98,144.94,28.46783539]
["bitfinex","SOLUSD",1749840651896,18.64964886,144.98,144.89,0.28432314]
["bitfinex","SOLUSD",1749840652220,47.11748425,144.98,144.93,28.46783539]
["bitfinex","SOLUSD",1749840652427,18.64964886,144.96,144.85,10.36919694]
["bitfinex","SOLUSD",1749840652596,28.46783539,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1749840652798,28.46783539,144.91,144.86,28.46783539]
["bitfinex","SOLUSD",1749840653529,28.46783539,144.92,144.87,28.46783539]
["bitfinex","SOLUSD",1749840653822,48.60964886,144.94,144.9,28.46783539]
["bitfinex","SOLUSD",1749840654319,54.23748425,144.94,144.89,28.46783539]
["bitfinex","SOLUSD",1749840654544,61.13691027,144.94,144.89,28.46783539]
["bitfinex","SOLUSD",1749840655000,54.23748425,144.94,144.89,35.36954947]
["bitfinex","SOLUSD",1749840655199,54.23748425,144.94,144.89,6.90171408]
["bitfinex","SOLUSD",1749840655405,47.11748425,144.94,144.89,6.90171408]
["bitfinex","SOLUSD",1749840655608,55.72964886,144.95,144.91,28.46783539]
["bitfinex","SOLUSD",1749840655820,37.08,144.95,144.92,28.46783539]
["bitfinex","SOLUSD",1749840655996,6.8970329,144.99,144.93,28.46783539]
["bitfinex","SOLUSD",1749840656203,7.12,144.98,144.9,28.75215853]
["bitfinex","SOLUSD",1749840656503,7.12,144.98,144.94,28.46783539]
["bitfinex","SOLUSD",1749840656698,7.12,144.98,144.93,28.46783539]
["bitfinex","SOLUSD",1749840656699,28.46783539,144.97,144.93,28.46783539]
["bitfinex","SOLUSD",1749840656904,28.46783539,144.95,144.89,26.0]
["bitfinex","SOLUSD",1749840657111,28.46783539,144.95,144.9,28.46783539]
["bitfinex","SOLUSD",1749840657425,28.46783539,144.95,144.89,26.0]
["bitfinex","SOLUSD",1749840657619,28.46783539,144.94,144.9,28.46783539]
["bitfinex","SOLUSD",1749840657801,28.46783539,144.95,144.9,28.46783539]
["bitfinex","SOLUSD",1749840658002,28.46783539,144.95,144.91,28.46783539]
["bitfinex","SOLUSD",1749840659022,83.97597862,144.96,144.91,28.46783539]
["bitfinex","SOLUSD",1749840659313,77.07748425,144.96,144.92,28.46783539]
["bitfinex","SOLUSD",1749840659640,29.96,144.96,144.93,28.46783539]
["bitfinex","SOLUSD",1749840660100,29.96,144.96,144.94,28.46783539]
["bitfinex","SOLUSD",1749840660304,1.6478,145.0,144.92,26.0]
["bitfinex","SOLUSD",1749840660505,1.6478,145.0,144.98,28.46783539]
["bitfinex","SOLUSD",1749840660815,7.14,145.01,144.99,28.46783539]
["bitfinex","SOLUSD",1749840661013,7.14,145.01,144.97,6.89792658]
["bitfinex","SOLUSD",1749840661014,7.14,145.01,145.0,28.46783539]
["bitfinex","SOLUSD",1749840661221,7.14,145.01,144.99,28.46783539]
["bitfinex","SOLUSD",1749840661431,7.14,145.01,144.98,28.46783539]
["bitfinex","SOLUSD",1749840661600,14.03620123,145.01,144.97,28.46783539]
["bitfinex","SOLUSD",1749840661801,7.14,145.01,144.97,28.46783539]
["bitfinex","SOLUSD",1749840662020,7.14,145.01,144.99,28.46783539]
["bitfinex","SOLUSD",1749840662425,7.14,145.01,145.0,28.46783539]
["bitfinex","SOLUSD",1749840662825,7.14,145.01,144.99,28.46783539]
["bitfinex","SOLUSD",1749840663139,7.14,145.01,145.0,28.46783539]
["bitfinex","SOLUSD",1749840664823,7.14,145.01,145.0,35.36438711]
["bitfinex","SOLUSD",1749840666609,66.81826677,145.08,145.0,35.36438711]
["bitfinex","SOLUSD",1749840666809,88.80250216,145.08,145.03,28.46783539]
["bitfinex","SOLUSD",1749840667733,28.46783539,145.04,144.98,26.0]
["bitfinex","SOLUSD",1749840668147,47.11748425,145.07,145.02,28.46783539]
["bitfinex","SOLUSD",1749840668437,28.46783539,145.06,145.01,28.46783539]
["bitfinex","SOLUSD",1749840668641,28.46783539,145.06,145.02,28.46783539]
["bitfinex","SOLUSD",1749840668822,35.36177884,145.06,145.02,28.46783539]
["bitfinex","SOLUSD",1749840669137,48.60964886,145.07,144.98,26.0]
["bitfinex","SOLUSD",1749840669138,55.50295154,145.07,145.03,28.46783539]
["bitfinex","SOLUSD",1749840669338,8.7921,145.08,145.06,28.46783539]
["bitfinex","SOLUSD",1749840669645,44.15268758,145.08,145.04,28.46783539]
["bitfinex","SOLUSD",1749840669857,28.46783539,145.06,145.01,28.46783539]
["bitfinex","SOLUSD",1749840670144,44.15268758,145.08,145.03,28.46783539]
["bitfinex","SOLUSD",1749840670347,15.68485219,145.08,145.03,28.46783539]
["bitfinex","SOLUSD",1749840670548,44.15268758,145.08,145.03,28.46783539]
["bitfinex","SOLUSD",1749840670712,47.11748425,145.07,145.02,28.46783539]
["bitfinex","SOLUSD",1749840670914,28.46783539,145.05,144.98,32.89732015]
["bitfinex","SOLUSD",1749840671112,28.46783539,145.04,144.99,28.46783539]
["bitfinex","SOLUSD",1749840671517,18.64964886,145.06,144.99,28.46783539]
["bitfinex","SOLUSD",1749840671518,28.46783539,145.03,144.99,28.46783539]
["bitfinex","SOLUSD",1749840671914,0.42648471,145.05,144.96,7.65939258]
["bitfinex","SOLUSD",1749840671915,28.46783539,145.02,144.96,7.65939258]
["bitfinex","SOLUSD",1749840672140,28.46783539,145.02,144.97,28.46783539]
["bitfinex","SOLUSD",1749840672530,18.64964886,145.02,144.98,28.46783539]
["bitfinex","SOLUSD",1749840672928,6.89578636,145.02,144.98,28.46783539]
["bitfinex","SOLUSD",1749840673149,29.94,145.03,145.01,28.46783539]
["bitfinex","SOLUSD",1749840673438,47.11748425,145.05,145.0,28.46783539]
["bitfinex","SOLUSD",1749840673624,35.36261148,145.04,145.0,28.46783539]
["bitfinex","SOLUSD",1749840675516,6.89351716,145.07,145.03,28.46783539]
["bitfinex","SOLUSD",1749840675738,60.33467457,145.08,145.04,28.46783539]
["bitfinex","SOLUSD",1749840676249,15.68502571,145.08,145.04,28.46783539]
["bitfinex","SOLUSD",1749840676410,15.68502571,145.08,145.05,28.46783539]
["bitfinex","SOLUSD",1749840677435,15.68502571,145.08,145.06,28.46783539]
["bitfinex","SOLUSD",1749840677740,7.14,145.08,145.07,28.46783539]
["bitfinex","SOLUSD",1749840678233,7.14,145.08,145.03,24.13285383]
["bitfinex","SOLUSD",1749840678440,7.14,145.08,145.07,28.46783539]
["bitfinex","SOLUSD",1749840679432,3.59064337,145.14,145.07,35.36105935]
["bitfinex","SOLUSD",1749840679638,14.00950157,145.15,145.13,28.46783539]
["bitfinex","SOLUSD",1749840679944,7.12,145.15,145.12,28.46783539]
["bitfinex","SOLUSD",1749840680241,7.12,145.15,145.14,28.46783539]
["bitfinex","SOLUSD",1749840681478,7.12,145.15,145.14,35.35773479]
["bitfinex","SOLUSD",1749840682218,7.12,145.15,145.1,28.75215853]
["bitfinex","SOLUSD",1749840682219,7.12,145.15,145.12,6.89073423]
["bitfinex","SOLUSD",1749840682431,7.12,145.15,145.11,26.0]
["bitfinex","SOLUSD",1749840682636,7.12,145.15,145.14,28.46783539]
["bitfinex","SOLUSD",1749840683046,14.00942473,145.15,145.13,28.46783539]
["bitfinex","SOLUSD",1749840683543,14.00942473,145.15,145.09,26.0]
["bitfinex","SOLUSD",1749840683722,14.00942473,145.15,145.1,28.46783539]
["bitfinex","SOLUSD",1749840683723,18.64964886,145.14,145.1,28.46783539]
["bitfinex","SOLUSD",1749840683927,14.00942473,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840684652,14.00942473,145.15,145.07,39.38909268]
["bitfinex","SOLUSD",1749840684653,42.47726012,145.15,145.1,28.46783539]
["bitfinex","SOLUSD",1749840685038,14.00942473,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840685239,14.00942473,145.15,145.12,28.46783539]
["bitfinex","SOLUSD",1749840686052,7.12,145.15,145.14,28.46783539]
["bitfinex","SOLUSD",1749840686546,14.00967955,145.15,145.12,28.46783539]
["bitfinex","SOLUSD",1749840686924,7.12,145.15,145.13,28.46783539]
["bitfinex","SOLUSD",1749840687234,36.86013479,145.14,145.08,28.46783539]
["bitfinex","SOLUSD",1749840687434,47.11748425,145.13,145.08,28.46783539]
["bitfinex","SOLUSD",1749840688228,6.89084895,145.12,145.08,28.46783539]
["bitfinex","SOLUSD",1749840689148,7.12,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840689149,14.00959214,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840689447,42.47742753,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840689756,28.46783539,145.14,145.1,28.46783539]
["bitfinex","SOLUSD",1749840689960,42.47742753,145.15,145.1,28.46783539]
["bitfinex","SOLUSD",1749840690126,42.47742753,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840690533,42.47742753,145.15,145.1,28.46783539]
["bitfinex","SOLUSD",1749840691850,7.12,145.15,145.11,28.46783539]
["bitfinex","SOLUSD",1749840692061,7.12,145.15,145.14,28.46783539]
["bitfinex","SOLUSD",1749840692351,6.88762965,145.19,145.14,28.46783539]
["bitfinex","SOLUSD",1749840692541,12.27187944,145.22,145.14,6.88978143]
["bitfinex","SOLUSD",1749840692742,66.73971483,145.22,145.17,28.46783539]
["bitfinex","SOLUSD",1749840693148,37.15093539,145.22,145.17,28.46783539]
["bitfinex","SOLUSD",1749840693654,8.6831,145.22,145.18,28.46783539]
["bitfinex","SOLUSD",1749840693851,7.12,145.22,145.2,28.46783539]
["bitfinex","SOLUSD",1749840694270,7.12,145.22,145.21,28.46783539]
["bitfinex","SOLUSD",1749840696973,1.4701252,145.23,145.21,35.35441344]
["bitfinex","SOLUSD",1749840697140,1.4701252,145.23,145.22,28.46783539]
["bitfinex","SOLUSD",1749840698034,1.4701252,145.23,145.22,55.17532592]
["bitfinex","SOLUSD",1749840698250,6.88180338,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749840698461,6.88180338,145.32,145.3,28.46783539]
["bitfinex","SOLUSD",1749840698661,1.5236,145.33,145.23,0.28432314]
["bitfinex","SOLUSD",1749840698662,36.87248468,145.33,145.23,0.28432314]
["bitfinex","SOLUSD",1749840698843,28.46783539,145.32,145.27,28.46783539]
["bitfinex","SOLUSD",1749840699048,47.64,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840699362,35.56783539,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840699531,61.56783539,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840699973,6.87994496,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840700549,6.87994496,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840700550,35.34778035,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840701046,6.87994496,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840701355,35.34778035,145.35,145.3,0.4012648]
["bitfinex","SOLUSD",1749840701661,35.34778035,145.35,145.3,28.86910019]
["bitfinex","SOLUSD",1749840701861,28.46783539,145.32,145.3,0.4012648]
["bitfinex","SOLUSD",1749840702065,28.46783539,145.32,145.25,32.88457313]
["bitfinex","SOLUSD",1749840702066,28.46783539,145.32,145.28,28.71718383]
["bitfinex","SOLUSD",1749840702370,35.34778035,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840702669,6.87994496,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840702968,35.34778035,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840703166,28.46783539,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840704466,6.87994496,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840704657,35.34778035,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840704853,35.34778035,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840705060,35.34778035,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840705260,7.1,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840705463,13.97960323,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840705874,13.97960323,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840706267,13.97960323,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840707082,13.97960323,145.36,145.3,6.88229659]
["bitfinex","SOLUSD",1749840707083,13.97960323,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840707379,7.1,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840708157,13.97948472,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840708365,7.1,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840708578,7.1,145.36,145.28,26.0]
["bitfinex","SOLUSD",1749840708579,13.97951107,145.36,145.28,26.0]
["bitfinex","SOLUSD",1749840708869,28.46783539,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840709080,28.46783539,145.34,145.28,26.0]
["bitfinex","SOLUSD",1749840709251,28.46783539,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840709448,28.46783539,145.32,145.28,28.46783539]
["bitfinex","SOLUSD",1749840709647,47.11748425,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840709959,28.46783539,145.32,145.25,6.88451314]
["bitfinex","SOLUSD",1749840710268,47.11748425,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840710468,6.88136526,145.32,145.28,28.46783539]
["bitfinex","SOLUSD",1749840710667,6.88136526,145.32,145.29,28.46783539]
["bitfinex","SOLUSD",1749840711185,6.88136526,145.32,145.28,28.46783539]
["bitfinex","SOLUSD",1749840711590,6.88136526,145.32,145.29,28.46783539]
["bitfinex","SOLUSD",1749840711782,6.88103496,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840712077,6.88103496,145.33,145.3,28.46783539]
["bitfinex","SOLUSD",1749840712680,35.34887035,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840712854,28.46783539,145.32,145.27,28.46783539]
["bitfinex","SOLUSD",1749840713055,28.46783539,145.32,145.28,28.46783539]
["bitfinex","SOLUSD",1749840713507,28.46783539,145.32,145.27,28.46783539]
["bitfinex","SOLUSD",1749840713781,42.73291322,145.33,145.23,6.88545184]
["bitfinex","SOLUSD",1749840713782,28.46783539,145.3,145.23,6.88545184]
["bitfinex","SOLUSD",1749840714074,28.46783539,145.28,145.24,28.46783539]
["bitfinex","SOLUSD",1749840714486,28.46783539,145.29,145.24,28.46783539]
["bitfinex","SOLUSD",1749840714688,6.88308117,145.29,145.26,28.46783539]
["bitfinex","SOLUSD",1749840714894,6.88308117,145.29,145.25,28.46783539]
["bitfinex","SOLUSD",1749840715383,35.35091656,145.29,145.24,28.46783539]
["bitfinex","SOLUSD",1749840716079,35.35091656,145.29,145.23,6.88552261]
["bitfinex","SOLUSD",1749840716080,18.64964886,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840716288,73.30140716,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840716481,73.30140716,145.34,145.25,26.0]
["bitfinex","SOLUSD",1749840716482,73.30140716,145.34,145.29,28.46783539]
["bitfinex","SOLUSD",1749840716672,6.88089176,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840716867,35.34872715,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840717075,35.34872715,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840717388,47.11748425,145.32,145.25,32.88459001]
["bitfinex","SOLUSD",1749840717553,47.11748425,145.32,145.27,28.46783539]
["bitfinex","SOLUSD",1749840718298,47.11748425,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749840718458,47.11748425,145.32,145.27,28.46783539]
["bitfinex","SOLUSD",1749840718858,59.95943539,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840719081,30.09943539,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840719302,1.6316,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840719757,30.09943539,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840719959,6.88089176,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840720158,6.88089176,145.33,145.3,28.46783539]
["bitfinex","SOLUSD",1749840720367,6.88089176,145.33,145.26,8.547306]
["bitfinex","SOLUSD",1749840720673,6.88089176,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840720868,35.34872715,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840721393,7.08,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840721680,7.08,145.35,145.34,28.46783539]
["bitfinex","SOLUSD",1749840721986,42.42778035,145.35,145.29,28.46783539]
["bitfinex","SOLUSD",1749840722168,42.42778035,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840722169,13.95994496,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840722371,13.95994496,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840723387,42.42778035,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840723683,28.46783539,145.34,145.29,28.46783539]
["bitfinex","SOLUSD",1749840724083,6.87899841,145.37,145.3,26.0]
["bitfinex","SOLUSD",1749840724286,30.55560696,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840724584,28.46783539,145.34,145.29,28.46783539]
["bitfinex","SOLUSD",1749840724880,28.46783539,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840725087,6.88136526,145.32,145.28,28.46783539]
["bitfinex","SOLUSD",1749840725263,18.64964886,145.33,145.3,28.46783539]
["bitfinex","SOLUSD",1749840725591,6.88041832,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840726165,5.02942048,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840726531,25.52864727,145.37,145.34,28.46783539]
["bitfinex","SOLUSD",1749840726686,25.52864727,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840727281,6.87899841,145.37,145.34,28.46783539]
["bitfinex","SOLUSD",1749840728783,11.91011843,145.38,145.35,28.46783539]
["bitfinex","SOLUSD",1749840728967,6.87866885,145.38,145.35,28.46783539]
["bitfinex","SOLUSD",1749840729171,6.87866885,145.38,145.34,28.46783539]
["bitfinex","SOLUSD",1749840729591,6.87866885,145.38,145.35,28.46783539]
["bitfinex","SOLUSD",1749840729885,18.64964886,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840730476,6.87947165,145.36,145.3,32.88211488]
["bitfinex","SOLUSD",1749840730675,5.03590528,145.37,145.35,28.46783539]
["bitfinex","SOLUSD",1749840730899,5.03590528,145.37,145.3,61.34995027]
["bitfinex","SOLUSD",1749840730900,39.42542851,145.39,145.36,28.46783539]
["bitfinex","SOLUSD",1749840731089,34.38952323,145.39,145.36,28.46783539]
["bitfinex","SOLUSD",1749840731293,5.03794367,145.38,145.36,28.46783539]
["bitfinex","SOLUSD",1749840731487,7.08,145.42,145.37,28.46783539]
["bitfinex","SOLUSD",1749840731799,31.34219096,145.41,145.38,28.46783539]
["bitfinex","SOLUSD",1749840731965,2.55177422,145.4,145.38,28.46783539]
["bitfinex","SOLUSD",1749840732169,7.65541811,145.39,145.38,28.46783539]
["bitfinex","SOLUSD",1749840732600,7.6551425,145.39,145.38,28.46783539]
["bitfinex","SOLUSD",1749840732772,7.65532575,145.39,145.38,28.46783539]
["bitfinex","SOLUSD",1749840732971,7.65562661,145.39,145.34,7.30690303]
["bitfinex","SOLUSD",1749840733205,7.08,145.42,145.38,28.46783539]
["bitfinex","SOLUSD",1749840733376,7.08,145.42,145.41,28.46783539]
["bitfinex","SOLUSD",1749840733695,14.73724634,145.42,145.41,28.46783539]
["bitfinex","SOLUSD",1749840733894,12.18510624,145.42,145.41,28.46783539]
["bitfinex","SOLUSD",1749840734099,14.73762489,145.42,145.41,28.46783539]
["bitfinex","SOLUSD",1749840734411,14.73762489,145.42,145.34,7.02257989]
["bitfinex","SOLUSD",1749840734412,19.06159586,145.42,145.38,28.46783539]
["bitfinex","SOLUSD",1749840734606,2.55214696,145.41,145.37,28.46783539]
["bitfinex","SOLUSD",1749840734773,7.65630871,145.4,145.37,28.46783539]
["bitfinex","SOLUSD",1749840735097,7.65630382,145.39,145.38,28.46783539]
["bitfinex","SOLUSD",1749840735284,7.65612905,145.39,145.38,28.46783539]
["bitfinex","SOLUSD",1749840735485,5.10410544,145.39,145.38,28.46783539]
["bitfinex","SOLUSD",1749840735670,7.65615754,145.39,145.38,28.46783539]
["bitfinex","SOLUSD",1749840735998,5.10411182,145.39,145.35,28.46783539]
["bitfinex","SOLUSD",1749840736202,5.10411182,145.38,145.35,28.46783539]
["bitfinex","SOLUSD",1749840736513,7.65500657,145.37,145.34,28.46783539]
["bitfinex","SOLUSD",1749840736674,5.0603395,145.38,145.34,28.46783539]
["bitfinex","SOLUSD",1749840736996,7.6547342,145.37,145.34,28.46783539]
["bitfinex","SOLUSD",1749840737186,7.6547342,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840737387,5.06620906,145.38,145.35,28.46783539]
["bitfinex","SOLUSD",1749840737589,5.06620906,145.38,145.32,32.88106103]
["bitfinex","SOLUSD",1749840737590,12.72077965,145.37,145.36,28.46783539]
["bitfinex","SOLUSD",1749840737815,7.65457059,145.37,145.36,28.46783539]
["bitfinex","SOLUSD",1749840738024,5.10337491,145.37,145.36,28.46783539]
["bitfinex","SOLUSD",1749840738312,2.55170351,145.37,145.36,28.46783539]
["bitfinex","SOLUSD",1749840738500,5.0735682,145.39,145.36,28.46783539]
["bitfinex","SOLUSD",1749840738698,1.5641,145.41,145.37,28.46783539]
["bitfinex","SOLUSD",1749840738699,7.65889497,145.38,145.37,28.46783539]
["bitfinex","SOLUSD",1749840738911,12.73163441,145.38,145.37,28.46783539]
["bitfinex","SOLUSD",1749840739220,12.73564666,145.38,145.37,28.46783539]
["bitfinex","SOLUSD",1749840739401,12.73564666,145.38,145.33,32.88080261]
["bitfinex","SOLUSD",1749840739402,7.65880086,145.38,145.33,32.88080261]
["bitfinex","SOLUSD",1749840739603,36.90916494,145.41,145.37,28.46783539]
["bitfinex","SOLUSD",1749840739899,12.73454121,145.4,145.36,28.46783539]
["bitfinex","SOLUSD",1749840740118,12.73454121,145.39,145.36,28.46783539]
["bitfinex","SOLUSD",1749840740314,8.44132955,145.41,145.3,6.88231245]
["bitfinex","SOLUSD",1749840740315,28.46783539,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1749840740495,7.62333121,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840740697,5.07652304,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840740918,28.46783539,145.36,145.31,28.46783539]
["bitfinex","SOLUSD",1749840741110,5.07983172,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840741314,53.36562513,145.38,145.33,28.46783539]
["bitfinex","SOLUSD",1749840741540,12.72417731,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840741712,17.05712073,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840742010,5.08386568,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840742213,24.89778974,145.38,145.34,28.46783539]
["bitfinex","SOLUSD",1749840742214,34.71597627,145.38,145.34,28.46783539]
["bitfinex","SOLUSD",1749840742518,19.60655241,145.37,145.34,28.46783539]
["bitfinex","SOLUSD",1749840742696,7.63375126,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840742902,5.08697422,145.35,145.34,28.46783539]
["bitfinex","SOLUSD",1749840743604,5.08697422,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840743811,5.08697422,145.34,145.33,28.46783539]
["bitfinex","SOLUSD",1749840744412,6.87912263,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840744606,12.73399314,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840744800,5.09042223,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840745027,6.87912263,145.37,145.34,28.46783539]
["bitfinex","SOLUSD",1749840745209,5.09151039,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840745526,5.09151039,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840745820,11.97277955,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840746026,5.09085169,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840746204,35.34701183,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840746524,5.09103152,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840746729,5.09103152,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840746906,35.34701183,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840747102,5.0906895,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840747296,5.0906895,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840747501,35.34701183,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840747705,11.9705923,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840747908,5.09099281,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840748110,6.87959949,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840748321,5.09005169,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840748622,6.87959949,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840748827,5.08935094,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840749130,6.87959949,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840750233,28.46783539,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840750826,28.46783539,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840751022,28.46783539,145.34,145.29,26.0]
["bitfinex","SOLUSD",1749840751331,28.46783539,145.32,145.28,28.46783539]
["bitfinex","SOLUSD",1749840751539,28.46783539,145.32,145.27,54.46783539]
["bitfinex","SOLUSD",1749840751737,28.46783539,145.32,145.27,28.46783539]
["bitfinex","SOLUSD",1749840751911,28.46783539,145.32,145.28,28.46783539]
["bitfinex","SOLUSD",1749840752115,33.55567402,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840752429,6.88028719,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840752736,5.08810133,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840752909,19.0278267,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840753321,7.06,145.36,145.34,28.46783539]
["bitfinex","SOLUSD",1749840754309,13.51476542,145.38,145.34,28.46783539]
["bitfinex","SOLUSD",1749840754927,5.08964352,145.38,145.37,28.46783539]
["bitfinex","SOLUSD",1749840755132,13.93794216,145.4,145.36,28.46783539]
["bitfinex","SOLUSD",1749840755320,42.40577755,145.4,145.36,28.46783539]
["bitfinex","SOLUSD",1749840755632,28.46783539,145.38,145.34,28.46783539]
["bitfinex","SOLUSD",1749840755825,28.46783539,145.38,145.33,28.46783539]
["bitfinex","SOLUSD",1749840756022,28.46783539,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840756227,47.11748425,145.37,145.32,28.46783539]
["bitfinex","SOLUSD",1749840756417,6.87947165,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840756811,6.87947165,145.36,145.3,28.46783539]
["bitfinex","SOLUSD",1749840756812,28.46783539,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840757430,18.64964886,145.35,145.29,28.46783539]
["bitfinex","SOLUSD",1749840757615,28.84193077,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840757817,23.74299023,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840758019,6.88041832,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840758339,6.88041832,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840758525,11.97344091,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840758712,6.88009954,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840760227,40.44634477,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840760430,35.34793493,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840760632,28.46783539,145.34,145.29,28.46783539]
["bitfinex","SOLUSD",1749840760816,5.09983938,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840761023,6.88009954,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840761228,6.88009954,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840761421,35.34793493,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840761631,35.34793493,145.35,145.28,32.88307125]
["bitfinex","SOLUSD",1749840761632,6.87967481,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840762136,8.46001552,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840762743,5.10298993,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840762950,8.46001552,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840763828,36.92785091,145.37,145.33,28.46783539]
["bitfinex","SOLUSD",1749840764346,5.10562799,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840764512,28.46783539,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840764716,28.46783539,145.34,145.29,28.46783539]
["bitfinex","SOLUSD",1749840765050,28.46783539,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840765223,18.64964886,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840765850,5.1023928,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840766147,6.88041832,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840770644,6.88041832,145.34,145.29,54.46783539]
["bitfinex","SOLUSD",1749840770847,5.10336638,145.33,145.29,54.46783539]
["bitfinex","SOLUSD",1749840771030,6.88041832,145.34,145.29,32.88276643]
["bitfinex","SOLUSD",1749840771337,5.10304414,145.33,145.3,28.46783539]
["bitfinex","SOLUSD",1749840771530,6.88041832,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840771728,5.10317879,145.33,145.3,28.46783539]
["bitfinex","SOLUSD",1749840771938,11.9819082,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840772147,11.98183971,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840772350,53.99758987,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840773919,28.46783539,145.34,145.29,26.0]
["bitfinex","SOLUSD",1749840774145,28.46783539,145.34,145.29,54.46783539]
["bitfinex","SOLUSD",1749840774532,28.46783539,145.3,145.25,6.0801]
["bitfinex","SOLUSD",1749840774733,28.46783539,145.29,145.24,35.3527249]
["bitfinex","SOLUSD",1749840774949,28.46783539,145.29,145.25,28.46783539]
["bitfinex","SOLUSD",1749840775149,6.37727546,145.34,145.24,24.09777852]
["bitfinex","SOLUSD",1749840775353,28.46783539,145.32,145.27,28.46783539]
["bitfinex","SOLUSD",1749840775554,28.46783539,145.32,145.26,28.46783539]
["bitfinex","SOLUSD",1749840775555,18.64964886,145.32,145.26,28.46783539]
["bitfinex","SOLUSD",1749840775753,28.46783539,145.31,145.26,28.46783539]
["bitfinex","SOLUSD",1749840776059,6.88231245,145.3,145.26,28.46783539]
["bitfinex","SOLUSD",1749840776458,6.88231245,145.3,145.27,28.46783539]
["bitfinex","SOLUSD",1749840776759,6.88198902,145.31,145.27,28.46783539]
["bitfinex","SOLUSD",1749840776940,6.88198902,145.31,145.28,28.46783539]
["bitfinex","SOLUSD",1749840777546,42.40874503,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840777860,35.34955136,145.32,145.28,28.46783539]
["bitfinex","SOLUSD",1749840778063,42.4088692,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840778560,13.94103381,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840778860,42.4088692,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840779032,13.94090235,145.33,145.3,28.46783539]
["bitfinex","SOLUSD",1749840779233,13.94090235,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840780460,42.40873774,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840780638,13.94090235,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840780837,42.40873774,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840781031,42.40873774,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840781262,28.46783539,145.3,145.26,54.46783539]
["bitfinex","SOLUSD",1749840781446,28.46783539,145.3,145.25,28.46783539]
["bitfinex","SOLUSD",1749840782336,28.46783539,145.3,145.25,35.35231285]
["bitfinex","SOLUSD",1749840782538,35.3504463,145.3,145.25,35.35231285]
["bitfinex","SOLUSD",1749840782945,35.3504463,145.3,145.24,26.0]
["bitfinex","SOLUSD",1749840782946,35.3504463,145.3,145.24,32.88498399]
["bitfinex","SOLUSD",1749840783141,35.3504463,145.3,145.25,28.46783539]
["bitfinex","SOLUSD",1749840783342,35.3504463,145.3,145.26,28.46783539]
["bitfinex","SOLUSD",1749840783567,18.64964886,145.32,145.26,28.46783539]
["bitfinex","SOLUSD",1749840783768,11.97889913,145.32,145.29,28.46783539]
["bitfinex","SOLUSD",1749840783947,5.10137792,145.31,145.29,28.46783539]
["bitfinex","SOLUSD",1749840784148,5.1043655,145.32,145.3,28.46783539]
["bitfinex","SOLUSD",1749840784346,5.10581306,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840784548,6.88014341,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840784852,5.10523782,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840785059,43.00717989,145.35,145.3,28.46783539]
["bitfinex","SOLUSD",1749840785363,5.11104503,145.34,145.3,28.46783539]
["bitfinex","SOLUSD",1749840785549,5.11104503,145.33,145.3,28.46783539]
["bitfinex","SOLUSD",1749840785747,28.46783539,145.34,145.29,28.46783539]
["bitfinex","SOLUSD",1749840785935,5.11275713,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840786138,47.11748425,145.34,145.29,28.46783539]
["bitfinex","SOLUSD",1749840786334,33.58019829,145.33,145.28,28.46783539]
["bitfinex","SOLUSD",1749840786604,11.99372816,145.32,145.29,28.46783539]
["bitfinex","SOLUSD",1749840786745,6.88109875,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840786939,5.11214208,145.32,145.3,28.46783539]
["bitfinex","SOLUSD",1749840787161,36.13507805,145.34,145.27,32.88346067]
["bitfinex","SOLUSD",1749840787466,5.1122434,145.33,145.29,28.46783539]
["bitfinex","SOLUSD",1749840787764,28.46783539,145.34,145.29,28.46783539]
["bitfinex","SOLUSD",1749840787962,5.11118447,145.33,145.3,28.46783539]
["bitfinex","SOLUSD",1749840788133,6.87974735,145.36,145.32,28.46783539]
["bitfinex","SOLUSD",1749840788338,10.22575489,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840788637,5.11185683,145.34,145.32,28.46783539]
["bitfinex","SOLUSD",1749840788857,6.88022042,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840789163,5.11804963,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840789465,14.55584978,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840789657,5.11864975,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840789962,14.55587875,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840789963,5.11824526,145.33,145.31,28.46783539]
["bitfinex","SOLUSD",1749840790162,14.55554344,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840790366,5.11838235,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840790551,14.55563627,145.35,145.32,28.46783539]
["bitfinex","SOLUSD",1749840790552,5.11838235,145.33,145.32,28.46783539]
["bitfinex","SOLUSD",1749840790754,6.88022042,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840790964,5.11871617,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840791272,14.55573309,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840791580,5.11877429,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840791747,5.11859703,145.33,145.31,28.46783539]
["bitfinex","SOLUSD",1749840792071,14.55468655,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840792245,5.11840411,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840792444,5.11840411,145.33,145.31,28.46783539]
["bitfinex","SOLUSD",1749840792683,11.99575301,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840792837,10.23910498,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840793042,5.11806227,145.33,145.31,28.46783539]
["bitfinex","SOLUSD",1749840793363,5.12097748,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840793564,5.11791546,145.33,145.31,28.46783539]
["bitfinex","SOLUSD",1749840793768,2.56047508,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840794107,5.11812627,145.33,145.31,28.46783539]
["bitfinex","SOLUSD",1749840794237,7.68149213,145.34,145.31,28.46783539]
["bitfinex","SOLUSD",1749840794441,6.88022042,145.35,145.31,28.46783539]
["bitfinex","SOLUSD",1749840794442,5.11824598,145.33,145.31,28.46783539]
["bitfinex","SOLUSD",1749840794641,7.68120554,145.34,145.32,28.46783539]
["bitfinex","SOLUSD",1749840794841,5.12093693,145.35,145.33,28.46783539]
["bitfinex","SOLUSD",1749840795053,7.68204697,145.36,145.33,28.46783539]
["bitfinex","SOLUSD",1749840795264,5.1188077,145.35,145.33,19.16290789]
["bitfinex","SOLUSD",1749840795449,13.93919743,145.37,145.33,19.16290789]
["bitfinex","SOLUSD",1749840795651,10.24022787,145.36,145.33,19.16290789]
["bitfinex","SOLUSD",1749840795866,12.00103402,145.36,145.33,19.16290789]
["bitfinex","SOLUSD",1749840796044,12.00083901,145.36,145.33,19.16290789]
["bitfinex","SOLUSD",1749840796365,12.00036311,145.36,145.33,19.16290789]
["bitfinex","SOLUSD",1749840796567,19.16290789,145.34,145.25,23.59049636]
["bitfinex","SOLUSD",1749840796757,24.28065093,145.33,145.29,19.16290789]
["bitfinex","SOLUSD",1749840797077,19.16290789,145.33,145.29,19.16290789]
["bitfinex","SOLUSD",1749840797458,5.11505565,145.32,145.29,19.16290789]
["bitfinex","SOLUSD",1749840797665,55.32018335,145.36,145.31,19.16290789]
["bitfinex","SOLUSD",1749840797884,5.11575479,145.35,145.34,19.16290789]
["bitfinex","SOLUSD",1749840798779,5.11575479,145.35,145.33,19.16290789]
["bitfinex","SOLUSD",1749840798983,13.93918962,145.37,145.33,19.16290789]
["bitfinex","SOLUSD",1749840799306,5.11625244,145.36,145.33,28.38817168]
["bitfinex","SOLUSD",1749840799591,5.11625244,145.35,145.33,28.38817168]
["bitfinex","SOLUSD",1749840799790,9.4389851,145.36,145.33,28.38817168]
["bitfinex","SOLUSD",1749840799958,5.11637705,145.35,145.33,28.38817168]
["bitfinex","SOLUSD",1749840800158,9.43889678,145.36,145.33,28.38817168]
["bitfinex","SOLUSD",1749840800481,5.11761421,145.35,145.31,6.88145985]
["bitfinex","SOLUSD",1749840800679,9.43890253,145.36,145.33,28.38817168]
["bitfinex","SOLUSD",1749840800857,5.11780122,145.35,145.32,28.38817168]
["bitfinex","SOLUSD",1749840801058,9.43890253,145.36,145.31,6.88145985]
["bitfinex","SOLUSD",1749840801059,35.26767629,145.36,145.31,28.38817168]
["bitfinex","SOLUSD",1749840801258,41.21677297,145.35,145.3,54.38817168]
["bitfinex","SOLUSD",1749840801556,7.69027422,145.34,145.31,28.38817168]
["bitfinex","SOLUSD",1749840801777,19.71091959,145.33,145.3,28.38817168]
["bitfinex","SOLUSD",1749840801979,7.69212285,145.32,145.3,28.38817168]
["bitfinex","SOLUSD",1749840802190,6.88059658,145.34,145.31,28.38817168]
["bitfinex","SOLUSD",1749840802353,5.12462751,145.33,145.31,28.38817168]
["bitfinex","SOLUSD",1749840802672,7.71118267,145.32,145.26,6.88420762]
["bitfinex","SOLUSD",1749840802857,12.83480075,145.31,145.27,28.38817168]
["bitfinex","SOLUSD",1749840803056,12.83478053,145.3,145.27,28.38817168]
["bitfinex","SOLUSD",1749840803381,28.38817168,145.31,145.26,35.2723793]
["bitfinex","SOLUSD",1749840803578,12.83396012,145.3,145.26,28.38817168]
["bitfinex","SOLUSD",1749840803891,12.83331464,145.29,145.26,28.38817168]
["bitfinex","SOLUSD",1749840804070,43.80930508,145.33,145.26,28.38817168]
["bitfinex","SOLUSD",1749840804071,28.38817168,145.3,145.26,28.38817168]
["bitfinex","SOLUSD",1749840804389,12.83874961,145.29,145.26,28.38817168]
["bitfinex","SOLUSD",1749840804588,28.38817168,145.3,145.26,28.38817168]
["bitfinex","SOLUSD",1749840804786,6.88136526,145.32,145.24,26.0]
["bitfinex","SOLUSD",1749840804787,7.69802222,145.29,145.25,26.0]
["bitfinex","SOLUSD",1749840804985,7.71452352,145.28,145.25,26.0]
["bitfinex","SOLUSD",1749840805169,28.38817168,145.31,145.25,26.0]
["bitfinex","SOLUSD",1749840805483,12.8408493,145.3,145.25,26.0]
["bitfinex","SOLUSD",1749840805682,12.84087697,145.29,145.25,32.88458384]
["bitfinex","SOLUSD",1749840805871,5.14282248,145.28,145.25,32.88458384]
["bitfinex","SOLUSD",1749840806081,6.88249978,145.3,145.25,32.88458384]
["bitfinex","SOLUSD",1749840806267,12.8402016,145.29,145.25,32.88458384]
["bitfinex","SOLUSD",1749840806468,6.37727546,145.34,145.27,6.3466]
["bitfinex","SOLUSD",1749840806668,7.94967546,145.39,145.3,54.38817168]
["bitfinex","SOLUSD",1749840806871,7.69939034,145.38,145.33,26.0]
["bitfinex","SOLUSD",1749840807097,1.5724,145.39,145.33,26.0]
["bitfinex","SOLUSD",1749840807098,6.37727546,145.4,145.37,28.38817168]
["bitfinex","SOLUSD",1749840807388,8.5924,145.42,145.39,28.38817168]
["bitfinex","SOLUSD",1749840807564,12.84469523,145.41,145.39,28.38817168]
["bitfinex","SOLUSD",1749840807884,12.84544584,145.4,145.39,28.38817168]
["bitfinex","SOLUSD",1749840808192,12.8459663,145.4,145.39,28.38817168]
["bitfinex","SOLUSD",1749840808376,10.27279406,145.4,145.39,35.26622381]
["bitfinex","SOLUSD",1749840808562,7.71978265,145.4,145.39,35.26622381]
["bitfinex","SOLUSD",1749840808763,2.57334511,145.4,145.39,35.26622381]
["bitfinex","SOLUSD",1749840808963,5.14665606,145.4,145.39,35.26622381]
["bitfinex","SOLUSD",1749840809174,7.7201577,145.4,145.39,28.38817168]
["bitfinex","SOLUSD",1749840809382,7.72104937,145.4,145.39,28.38817168]
["bitfinex","SOLUSD",1749840809686,7.72258983,145.4,145.39,28.38817168]
["bitfinex","SOLUSD",1749840809874,7.7223511,145.4,145.39,28.38817168]
["bitfinex","SOLUSD",1749840810070,7.72222321,145.4,145.39,28.38817168]
["bitfinex","SOLUSD",1749840810276,5.12350295,145.41,145.39,28.38817168]
["bitfinex","SOLUSD",1749840810463,5.12315867,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840810664,7.72516405,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840810890,7.72517164,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840811078,7.72518585,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840811390,2.57491298,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840811573,2.57491298,145.41,145.38,6.87841873]
["bitfinex","SOLUSD",1749840811574,5.1496983,145.41,145.38,6.87841873]
["bitfinex","SOLUSD",1749840811772,2.5749572,145.4,145.38,28.38817168]
["bitfinex","SOLUSD",1749840812074,5.14970433,145.39,145.38,28.38817168]
["bitfinex","SOLUSD",1749840812387,7.72391545,145.39,145.38,28.38817168]
["bitfinex","SOLUSD",1749840812592,7.72381902,145.39,145.38,28.38817168]
["bitfinex","SOLUSD",1749840812764,25.52580921,145.43,145.38,28.38817168]
["bitfinex","SOLUSD",1749840812965,10.26823422,145.42,145.39,28.38817168]
["bitfinex","SOLUSD",1749840813172,7.72465176,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840813374,7.72482919,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840813585,2.57488386,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840813888,5.11840247,145.42,145.4,28.38817168]
["bitfinex","SOLUSD",1749840814078,7.72458684,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840814275,7.72475182,145.41,145.39,28.38817168]
["bitfinex","SOLUSD",1749840814478,5.11547159,145.42,145.4,28.38817168]
["bitfinex","SOLUSD",1749840814681,7.7248873,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840815187,7.72484686,145.41,145.4,28.38817168]
["bitfinex","SOLUSD",1749840815371,5.11547159,145.42,145.4,28.38817168]
["bitfinex","SOLUSD",1749840815568,5.11547159,145.43,145.41,28.38817168]
["bitfinex","SOLUSD",1749840815767,5.11547159,145.43,145.42,28.38817168]
["bitfinex","SOLUSD",1749840815971,59.02862163,145.45,145.38,6.87828633]
["bitfinex","SOLUSD",1749840816310,33.50364327,145.44,145.39,28.38817168]
["bitfinex","SOLUSD",1749840816630,6.8766332,145.42,145.38,28.38817168]
["bitfinex","SOLUSD",1749840816905,6.8766332,145.42,145.39,28.38817168]
["bitfinex","SOLUSD",1749840817894,30.6392184,145.43,145.39,28.38817168]
["bitfinex","SOLUSD",1749840818071,25.52594192,145.43,145.39,28.38817168]
["bitfinex","SOLUSD",1749840818492,11.98906922,145.44,145.41,28.38817168]
["bitfinex","SOLUSD",1749840818672,6.87579274,145.44,145.4,28.38817168]
["bitfinex","SOLUSD",1749840819290,11.98858627,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1749840819505,25.52495865,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1749840819670,18.64964886,145.44,145.39,28.38817168]
["bitfinex","SOLUSD",1749840819870,23.76292534,145.44,145.38,28.38817168]
["bitfinex","SOLUSD",1749840820069,18.64964886,145.44,145.38,28.38817168]
["bitfinex","SOLUSD",1749840820387,23.76292534,145.44,145.39,28.38817168]
["bitfinex","SOLUSD",1749840820598,18.64964886,145.44,145.39,28.38817168]
["bitfinex","SOLUSD",1749840820998,25.5256536,145.44,145.39,28.38817168]
["bitfinex","SOLUSD",1749840821505,28.38817168,145.43,145.38,28.38817168]
["bitfinex","SOLUSD",1749840821693,33.50144816,145.43,145.38,28.38817168]
["bitfinex","SOLUSD",1749840822207,5.11327648,145.43,145.4,28.38817168]
["bitfinex","SOLUSD",1749840822386,53.91382528,145.44,145.4,28.38817168]
["bitfinex","SOLUSD",1749840822701,35.26357643,145.45,145.41,28.38817168]
["bitfinex","SOLUSD",1749840823577,28.38817168,145.44,145.4,28.38817168]
["bitfinex","SOLUSD",1749840823980,33.49215675,145.44,145.4,28.38817168]
["bitfinex","SOLUSD",1749840824197,28.38817168,145.42,145.37,28.38817168]
["bitfinex","SOLUSD",1749840824598,28.38817168,145.42,145.38,28.38817168]
["bitfinex","SOLUSD",1749840824905,16.76614973,145.47,145.38,28.38817168]
["bitfinex","SOLUSD",1749840824906,2.9765252,145.51,145.43,26.0]
["bitfinex","SOLUSD",1749840825096,1.4701252,145.51,145.5,28.38817168]
["bitfinex","SOLUSD",1749840825287,1.4701252,145.51,145.5,19.11637601]
["bitfinex","SOLUSD",1749840825616,1.4701252,145.51,145.46,26.0]
["bitfinex","SOLUSD",1749840825782,1.4701252,145.51,145.5,19.11637601]
["bitfinex","SOLUSD",1749840826487,1.4701252,145.51,145.5,25.98922824]
["bitfinex","SOLUSD",1749840827298,1.4701252,145.51,145.5,35.19013708]
["bitfinex","SOLUSD",1749840828504,1.4701252,145.51,145.5,28.31728485]
["bitfinex","SOLUSD",1749840828991,1.4701252,145.51,145.48,26.0]
["bitfinex","SOLUSD",1749840829199,1.4701252,145.51,145.5,28.31728485]
["bitfinex","SOLUSD",1749840830498,1.4701252,145.51,145.5,63.50742193]
["bitfinex","SOLUSD",1749840830809,1.4701252,145.51,145.5,108.5835555]
["bitfinex","SOLUSD",1749840831009,0.18,145.52,145.51,28.74376956]
["bitfinex","SOLUSD",1749840832591,0.18,145.52,145.51,35.61614946]
["bitfinex","SOLUSD",1749840833302,2.73883165,145.56,145.52,0.42648471]
["bitfinex","SOLUSD",1749840833609,2.73883165,145.56,145.55,28.31728485]
["bitfinex","SOLUSD",1749840833793,1.73883165,145.56,145.55,28.31728485]
["bitfinex","SOLUSD",1749840834398,1.73883165,145.56,145.54,28.31728485]
["bitfinex","SOLUSD",1749840834594,1.73883165,145.56,145.55,28.31728485]
["bitfinex","SOLUSD",1749840840503,1.73883165,145.56,145.51,7.29886461]
["bitfinex","SOLUSD",1749840840504,8.60895432,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1749840840715,1.73883165,145.56,145.53,28.31728485]
["bitfinex","SOLUSD",1749840841033,1.73883165,145.56,145.54,28.31728485]
["bitfinex","SOLUSD",1749840841196,1.73883165,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1749840841197,8.6088713,145.56,145.5,32.87276539]
["bitfinex","SOLUSD",1749840841396,8.6088713,145.56,145.52,28.31728485]
["bitfinex","SOLUSD",1749840842018,26.0,145.55,145.52,28.31728485]
["bitfinex","SOLUSD",1749840843006,26.0,145.55,145.51,28.31728485]
["bitfinex","SOLUSD",1749840843007,32.87059698,145.55,145.51,28.31728485]
["bitfinex","SOLUSD",1749840843206,26.0,145.53,145.51,28.31728485]
["bitfinex","SOLUSD",1749840843930,32.87059698,145.55,145.5,28.31728485]
["bitfinex","SOLUSD",1749840844133,32.87059698,145.55,145.46,7.3012269]
["bitfinex","SOLUSD",1749840844330,26.0,145.52,145.49,28.31728485]
["bitfinex","SOLUSD",1749840844629,26.0,145.52,145.5,28.31728485]
["bitfinex","SOLUSD",1749840844825,26.0,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1749840845014,32.8719354,145.52,145.49,28.31728485]
["bitfinex","SOLUSD",1749840845540,32.8719354,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1749840845541,26.0,145.52,145.51,28.31728485]
["bitfinex","SOLUSD",1749840845840,29.30273165,145.56,145.51,28.31728485]
["bitfinex","SOLUSD",1749840846127,57.6200165,145.56,145.51,28.31728485]
["bitfinex","SOLUSD",1749840847516,64.49014146,145.56,145.51,28.31728485]
["bitfinex","SOLUSD",1749840847952,64.49014146,145.56,145.5,28.31728485]
["bitfinex","SOLUSD",1749840847953,28.31728485,145.55,145.5,28.31728485]
["bitfinex","SOLUSD",1749840848109,36.17285661,145.56,145.48,35.19099283]
["bitfinex","SOLUSD",1749840848307,28.31728485,145.53,145.48,35.19099283]
["bitfinex","SOLUSD",1749840849008,35.1887355,145.53,145.48,35.19099283]
["bitfinex","SOLUSD",1749840849734,35.1887355,145.53,145.46,17.18685549]
["bitfinex","SOLUSD",1749840849735,28.31728485,145.51,145.46,28.31728485]
["bitfinex","SOLUSD",1749840849935,18.64964886,145.52,145.41,13.03540611]
["bitfinex","SOLUSD",1749840850233,28.31728485,145.47,145.41,13.03540611]
["bitfinex","SOLUSD",1749840850442,28.31728485,145.47,145.43,28.31728485]
["bitfinex","SOLUSD",1749840851330,26.00892004,145.48,145.43,26.01103961]
["bitfinex","SOLUSD",1749840851529,5.08157098,145.51,145.44,19.13490326]
["bitfinex","SOLUSD",1749840851725,11.95442321,145.5,145.45,19.13490326]
["bitfinex","SOLUSD",1749840852038,19.13490326,145.49,145.44,19.13490326]
["bitfinex","SOLUSD",1749840852341,11.95413912,145.51,145.45,19.13490326]
["bitfinex","SOLUSD",1749840852637,3.58140199,145.52,145.43,0.42648471]
["bitfinex","SOLUSD",1749840852638,31.08868938,145.52,145.43,0.42648471]
["bitfinex","SOLUSD",1749840852829,5.08157098,145.51,145.47,19.13490326]
["bitfinex","SOLUSD",1749840853033,26.00784858,145.5,145.45,26.01006403]
["bitfinex","SOLUSD",1749840853343,35.21187289,145.5,145.44,6.87557673]
["bitfinex","SOLUSD",1749840853520,28.33892757,145.49,145.44,35.2145043]
["bitfinex","SOLUSD",1749840853716,35.21187289,145.5,145.44,6.87557673]
["bitfinex","SOLUSD",1749840853939,35.2114491,145.51,145.46,28.33892757]
["bitfinex","SOLUSD",1749840854445,3.58057549,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840854653,28.33892757,145.54,145.48,28.33892757]
["bitfinex","SOLUSD",1749840854825,28.33892757,145.52,145.47,28.33892757]
["bitfinex","SOLUSD",1749840855222,28.33892757,145.52,145.47,35.21304343]
["bitfinex","SOLUSD",1749840855943,5.08810335,145.52,145.48,28.33892757]
["bitfinex","SOLUSD",1749840856437,33.42703092,145.52,145.47,28.33892757]
["bitfinex","SOLUSD",1749840856656,33.43028495,145.51,145.46,28.33892757]
["bitfinex","SOLUSD",1749840856825,28.33892757,145.5,145.43,6.87616035]
["bitfinex","SOLUSD",1749840857023,28.33892757,145.49,145.44,28.33892757]
["bitfinex","SOLUSD",1749840857226,28.33892757,145.5,145.45,28.33892757]
["bitfinex","SOLUSD",1749840858052,6.8709633,145.54,145.48,28.33892757]
["bitfinex","SOLUSD",1749840858217,5.09292127,145.53,145.49,28.33892757]
["bitfinex","SOLUSD",1749840858423,5.09292127,145.52,145.48,28.33892757]
["bitfinex","SOLUSD",1749840858641,28.33892757,145.53,145.48,28.33892757]
["bitfinex","SOLUSD",1749840858845,5.09478841,145.52,145.48,28.33892757]
["bitfinex","SOLUSD",1749840859029,33.43371598,145.52,145.48,28.33892757]
["bitfinex","SOLUSD",1749840859231,35.2111214,145.52,145.47,28.33892757]
["bitfinex","SOLUSD",1749840859523,33.43593034,145.51,145.46,54.33892757]
["bitfinex","SOLUSD",1749840859821,28.33892757,145.51,145.46,61.21366145]
["bitfinex","SOLUSD",1749840860438,2.5765997,145.5,145.47,28.33892757]
["bitfinex","SOLUSD",1749840860644,2.57661338,145.49,145.46,61.21366145]
["bitfinex","SOLUSD",1749840860849,7.72984015,145.48,145.46,61.21366145]
["bitfinex","SOLUSD",1749840861152,7.72983794,145.47,145.46,61.21366145]
["bitfinex","SOLUSD",1749840861325,7.72983902,145.47,145.46,61.21366145]
["bitfinex","SOLUSD",1749840861680,5.1532245,145.47,145.46,61.21366145]
["bitfinex","SOLUSD",1749840861835,2.57661769,145.47,145.46,61.21366145]
["bitfinex","SOLUSD",1749840862029,7.72985308,145.47,145.46,61.21366145]
["bitfinex","SOLUSD",1749840862229,35.21150387,145.51,145.46,61.21366145]
["bitfinex","SOLUSD",1749840862459,35.21150387,145.51,145.47,28.33892757]
["bitfinex","SOLUSD",1749840863269,6.87143544,145.53,145.47,35.21319458]
["bitfinex","SOLUSD",1749840863421,35.99876169,145.52,145.47,28.33892757]
["bitfinex","SOLUSD",1749840863626,5.1042045,145.51,145.48,28.33892757]
["bitfinex","SOLUSD",1749840863843,28.33892757,145.52,145.47,6.87412978]
["bitfinex","SOLUSD",1749840864044,5.1057795,145.51,145.48,28.33892757]
["bitfinex","SOLUSD",1749840864229,28.33892757,145.53,145.47,6.87412978]
["bitfinex","SOLUSD",1749840864436,28.33892757,145.5,145.45,28.33892757]
["bitfinex","SOLUSD",1749840864644,28.33892757,145.49,145.45,28.33892757]
["bitfinex","SOLUSD",1749840864929,28.33892757,145.49,145.44,61.21461513]
["bitfinex","SOLUSD",1749840865142,33.44720207,145.49,145.45,28.33892757]
["bitfinex","SOLUSD",1749840865345,35.21258602,145.49,145.44,61.21461513]
["bitfinex","SOLUSD",1749840866137,35.21258602,145.49,145.45,28.33892757]
["bitfinex","SOLUSD",1749840866929,35.2119537,145.5,145.45,35.21408182]
["bitfinex","SOLUSD",1749840867638,35.2119537,145.5,145.45,28.33892757]
["bitfinex","SOLUSD",1749840867958,33.45574984,145.49,145.45,28.33892757]
["bitfinex","SOLUSD",1749840868136,35.2119537,145.5,145.45,35.21398048]
["bitfinex","SOLUSD",1749840868336,5.11682227,145.49,145.45,28.33892757]
["bitfinex","SOLUSD",1749840868539,28.33892757,145.49,145.45,28.33892757]
["bitfinex","SOLUSD",1749840868737,28.33892757,145.51,145.46,28.33892757]
["bitfinex","SOLUSD",1749840868935,40.33137348,145.5,145.45,35.21402166]
["bitfinex","SOLUSD",1749840869176,25.5210843,145.53,145.46,28.33892757]
["bitfinex","SOLUSD",1749840869459,28.33892757,145.51,145.46,28.33892757]
["bitfinex","SOLUSD",1749840869636,5.11988536,145.5,145.46,28.33892757]
["bitfinex","SOLUSD",1749840869838,13.2416997,145.54,145.49,28.33892757]
["bitfinex","SOLUSD",1749840870139,5.12362543,145.53,145.5,28.33892757]
["bitfinex","SOLUSD",1749840870346,14.53670307,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840870657,14.53670307,145.54,145.47,28.33892757]
["bitfinex","SOLUSD",1749840870658,28.33892757,145.52,145.47,28.33892757]
["bitfinex","SOLUSD",1749840870833,35.21207548,145.5,145.45,35.21402166]
["bitfinex","SOLUSD",1749840871935,28.33892757,145.5,145.45,35.21402166]
["bitfinex","SOLUSD",1749840872138,28.33892757,145.51,145.46,28.33892757]
["bitfinex","SOLUSD",1749840872359,5.12429131,145.5,145.46,28.33892757]
["bitfinex","SOLUSD",1749840872659,28.33892757,145.51,145.46,28.33892757]
["bitfinex","SOLUSD",1749840872855,6.87143544,145.53,145.5,28.33892757]
["bitfinex","SOLUSD",1749840873062,5.1235514,145.52,145.51,28.33892757]
["bitfinex","SOLUSD",1749840873237,5.1235514,145.53,145.51,28.33892757]
["bitfinex","SOLUSD",1749840873438,5.11032828,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840873760,35.20978203,145.55,145.5,28.33892757]
["bitfinex","SOLUSD",1749840873938,5.12287632,145.54,145.51,28.33892757]
["bitfinex","SOLUSD",1749840874137,35.20978203,145.55,145.5,28.33892757]
["bitfinex","SOLUSD",1749840874337,5.12289928,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840874651,6.87085446,145.55,145.5,28.33892757]
["bitfinex","SOLUSD",1749840874850,5.12257155,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840875158,35.20978203,145.55,145.5,28.33892757]
["bitfinex","SOLUSD",1749840875354,5.12275086,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840875543,35.20978203,145.55,145.5,28.33892757]
["bitfinex","SOLUSD",1749840875746,5.1224195,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840875954,35.20978203,145.55,145.5,28.33892757]
["bitfinex","SOLUSD",1749840876148,5.1224195,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840876356,35.20978203,145.55,145.5,28.33892757]
["bitfinex","SOLUSD",1749840876536,5.12272967,145.54,145.5,28.33892757]
["bitfinex","SOLUSD",1749840876736,35.20978203,145.55,145.5,28.33892757]
["bitfinex","SOLUSD",1749840876937,33.46188335,145.54,145.49,35.21208955]
["bitfinex","SOLUSD",1749840877155,6.87190764,145.52,145.48,28.33892757]
["bitfinex","SOLUSD",1749840877437,35.21083521,145.52,145.47,54.33892757]
["bitfinex","SOLUSD",1749840877840,28.33892757,145.51,145.47,26.0]
["bitfinex","SOLUSD",1749840878237,35.21083521,145.52,145.47,35.2130498]
["bitfinex","SOLUSD",1749840878465,5.12480832,145.51,145.47,35.2130498]
["bitfinex","SOLUSD",1749840878642,35.21083521,145.52,145.47,35.2130498]
["bitfinex","SOLUSD",1749840878843,5.12564271,145.51,145.47,35.2130498]
["bitfinex","SOLUSD",1749840879047,35.21083521,145.52,145.47,35.2130498]
["bitfinex","SOLUSD",1749840879351,11.99797742,145.51,145.47,35.2130498]
["bitfinex","SOLUSD",1749840879560,35.210985,145.52,145.47,35.2130498]
["bitfinex","SOLUSD",1749840879749,10.27956071,145.51,145.47,35.2130498]
["bitfinex","SOLUSD",1749840879951,7.72948599,145.5,145.47,35.2130498]
["bitfinex","SOLUSD",1749840880139,2.57649533,145.49,145.47,35.2130498]
["bitfinex","SOLUSD",1749840880342,5.1268047,145.51,145.47,28.33892757]
["bitfinex","SOLUSD",1749840880559,5.15294891,145.5,145.47,28.33892757]
["bitfinex","SOLUSD",1749840880760,2.57647445,145.49,145.47,28.33892757]
["bitfinex","SOLUSD",1749840881055,5.12747235,145.51,145.47,35.21315732]
["bitfinex","SOLUSD",1749840881253,7.72942767,145.5,145.47,35.21315732]
["bitfinex","SOLUSD",1749840881438,7.72942767,145.49,145.47,35.21315732]
["bitfinex","SOLUSD",1749840881640,5.12860395,145.51,145.47,35.21315732]
["bitfinex","SOLUSD",1749840881966,12.85802731,145.5,145.47,35.21315732]
["bitfinex","SOLUSD",1749840882150,35.210985,145.52,145.47,35.21315732]
["bitfinex","SOLUSD",1749840882337,12.84985348,145.51,145.47,35.21315732]
["bitfinex","SOLUSD",1749840882538,35.210985,145.52,145.47,35.21315732]
["bitfinex","SOLUSD",1749840882539,10.27617865,145.5,145.47,35.21315732]
["bitfinex","SOLUSD",1749840882745,35.210985,145.52,145.47,35.21315732]
["bitfinex","SOLUSD",1749840882946,12.85098994,145.51,145.47,35.21315732]
["bitfinex","SOLUSD",1749840883152,2.57367513,145.5,145.47,35.21315732]
["bitfinex","SOLUSD",1749840883357,6.98,145.53,145.47,35.21315732]
["bitfinex","SOLUSD",1749840883358,32.97392721,145.53,145.48,19.12229578]
["bitfinex","SOLUSD",1749840883661,5.12993927,145.52,145.49,19.12229578]
["bitfinex","SOLUSD",1749840883859,12.85051259,145.51,145.48,19.12229578]
["bitfinex","SOLUSD",1749840884065,5.14690936,145.5,145.47,6.87422975]
["bitfinex","SOLUSD",1749840884246,5.13156922,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749840884436,6.98,145.53,145.51,19.12229578]
["bitfinex","SOLUSD",1749840884643,12.8533685,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749840884843,6.98,145.53,145.51,19.12229578]
["bitfinex","SOLUSD",1749840885043,12.85336838,145.52,145.51,19.12229578]
["bitfinex","SOLUSD",1749840885259,6.98,145.53,145.51,28.31506584]
["bitfinex","SOLUSD",1749840885769,6.98,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749840885972,6.98,145.53,145.52,28.31506584]
["bitfinex","SOLUSD",1749840886159,7.70533967,145.55,145.52,28.31506584]
["bitfinex","SOLUSD",1749840886464,1.73883165,145.56,145.5,24.05498281]
["bitfinex","SOLUSD",1749840886764,1.73883165,145.56,145.53,28.31506584]
["bitfinex","SOLUSD",1749840886962,1.73883165,145.56,145.54,28.31506584]
["bitfinex","SOLUSD",1749840887158,1.73883165,145.56,145.53,28.31506584]
["bitfinex","SOLUSD",1749840887759,1.73883165,145.56,145.53,35.18627452]
["bitfinex","SOLUSD",1749840888065,1.73883165,145.56,145.53,6.87120868]
["bitfinex","SOLUSD",1749840888274,1.73883165,145.56,145.53,35.18627452]
["bitfinex","SOLUSD",1749840888758,28.31506584,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1749840888953,28.31506584,145.53,145.49,28.31506584]
["bitfinex","SOLUSD",1749840889263,28.31506584,145.52,145.47,35.18918793]
["bitfinex","SOLUSD",1749840889454,1.6655,145.53,145.48,28.31506584]
["bitfinex","SOLUSD",1749840889653,7.71971636,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749840889858,35.29506584,145.55,145.5,35.18791807]
["bitfinex","SOLUSD",1749840890060,12.84703949,145.54,145.5,35.18791807]
["bitfinex","SOLUSD",1749840890371,7.71912662,145.53,145.51,28.31506584]
["bitfinex","SOLUSD",1749840890572,5.12730935,145.54,145.51,28.31506584]
["bitfinex","SOLUSD",1749840890870,5.1459786,145.53,145.51,28.31506584]
["bitfinex","SOLUSD",1749840891168,5.12725028,145.54,145.52,28.31506584]
["bitfinex","SOLUSD",1749840891347,6.98,145.55,145.52,28.31506584]
["bitfinex","SOLUSD",1749840891553,5.1459271,145.54,145.51,28.31506584]
["bitfinex","SOLUSD",1749840891770,6.98,145.55,145.51,35.18698132]
["bitfinex","SOLUSD",1749840891973,7.71889495,145.54,145.51,35.18698132]
["bitfinex","SOLUSD",1749840892177,6.98,145.55,145.51,35.18698132]
["bitfinex","SOLUSD",1749840892475,6.98,145.55,145.54,28.31506584]
["bitfinex","SOLUSD",1749840893349,1.73883165,145.56,145.54,28.31506584]
["bitfinex","SOLUSD",1749840893548,1.73883165,145.56,145.55,54.31506584]
["bitfinex","SOLUSD",1749840893866,1.73883165,145.56,145.55,61.61204179]
["bitfinex","SOLUSD",1749840894077,1.73883165,145.56,145.55,35.61204179]
["bitfinex","SOLUSD",1749840894260,1.73883165,145.56,145.55,41.84564179]
["bitfinex","SOLUSD",1749840896263,1.73883165,145.56,145.55,47.40287549]
["bitfinex","SOLUSD",1749840899194,1.73883165,145.56,145.55,41.84564179]
["bitfinex","SOLUSD",1749840899876,1.73883165,145.56,145.55,35.18555708]
["bitfinex","SOLUSD",1749840901378,1.73883165,145.56,145.55,59.84865101]
["bitfinex","SOLUSD",1749840901586,0.96140406,145.6,145.59,63.64671639]
["bitfinex","SOLUSD",1749840901876,28.31506584,145.69,145.62,26.0]
["bitfinex","SOLUSD",1749840902075,28.31506584,145.66,145.62,54.31506584]
["bitfinex","SOLUSD",1749840902579,6.98,145.67,145.65,28.31506584]
["bitfinex","SOLUSD",1749840902770,6.98,145.67,145.61,26.0]
["bitfinex","SOLUSD",1749840902952,6.98,145.67,145.65,28.31506584]
["bitfinex","SOLUSD",1749840903361,6.98,145.67,145.6,28.74155055]
["bitfinex","SOLUSD",1749840903362,6.98,145.67,145.64,32.86616199]
["bitfinex","SOLUSD",1749840903577,42.16006708,145.67,145.64,26.0]
["bitfinex","SOLUSD",1749840903856,35.18006708,145.67,145.64,26.0]
["bitfinex","SOLUSD",1749840904084,6.86388907,145.69,145.65,28.31506584]
["bitfinex","SOLUSD",1749840904259,1.6398,145.7,145.62,36.23412302]
["bitfinex","SOLUSD",1749840904459,1.6398,145.7,145.62,53.40209445]
["bitfinex","SOLUSD",1749840904688,12.08258432,145.74,145.69,28.31506584]
["bitfinex","SOLUSD",1749840904984,6.96,145.74,145.73,28.31506584]
["bitfinex","SOLUSD",1749840905190,5.04466394,145.8,145.76,26.0]
["bitfinex","SOLUSD",1749840905358,5.04466394,145.8,145.77,28.31506584]
["bitfinex","SOLUSD",1749840905562,1.4701252,145.8,145.78,28.31506584]
["bitfinex","SOLUSD",1749840906062,1.4701252,145.8,145.79,28.31506584]
["bitfinex","SOLUSD",1749840906790,1.4701252,145.8,145.76,32.86053155]
["bitfinex","SOLUSD",1749840907170,1.4701252,145.8,145.79,28.31506584]
["bitfinex","SOLUSD",1749840908477,1.4701252,145.8,145.79,54.31506584]
["bitfinex","SOLUSD",1749840908771,1.4701252,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749840908976,1.4701252,145.8,145.79,54.31506584]
["bitfinex","SOLUSD",1749840909321,1.4701252,145.8,145.79,61.17424685]
["bitfinex","SOLUSD",1749840910276,1.4701252,145.8,145.79,35.17424685]
["bitfinex","SOLUSD",1749840911287,1.4701252,145.8,145.79,35.60073156]
["bitfinex","SOLUSD",1749840911679,1.4701252,145.8,145.79,63.9157974]
["bitfinex","SOLUSD",1749840912073,2.73883165,145.84,145.83,0.42648471]
["bitfinex","SOLUSD",1749840912298,6.94,145.9,145.84,26.0]
["bitfinex","SOLUSD",1749840912466,28.31506584,145.89,145.84,26.0]
["bitfinex","SOLUSD",1749840912784,28.31506584,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1749840912968,19.07613357,145.89,145.8,26.0]
["bitfinex","SOLUSD",1749840913170,28.31506584,145.82,145.77,28.31506584]
["bitfinex","SOLUSD",1749840913401,28.31506584,145.83,145.78,54.31506584]
["bitfinex","SOLUSD",1749840913690,8.45527815,145.84,145.78,26.0]
["bitfinex","SOLUSD",1749840913889,28.31506584,145.81,145.78,26.0]
["bitfinex","SOLUSD",1749840914088,28.31506584,145.8,145.76,28.31506584]
["bitfinex","SOLUSD",1749840914290,28.31506584,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1749840914492,28.31506584,145.79,145.77,26.0]
["bitfinex","SOLUSD",1749840914794,18.64964886,145.83,145.72,35.17754182]
["bitfinex","SOLUSD",1749840914795,28.31506584,145.78,145.72,35.17754182]
["bitfinex","SOLUSD",1749840914993,28.31506584,145.78,145.68,17.16035863]
["bitfinex","SOLUSD",1749840914994,28.31506584,145.76,145.71,28.31506584]
["bitfinex","SOLUSD",1749840915299,23.64462205,145.79,145.7,28.31506584]
["bitfinex","SOLUSD",1749840915504,18.64964886,145.78,145.7,28.31506584]
["bitfinex","SOLUSD",1749840915671,18.64964886,145.78,145.72,26.0]
["bitfinex","SOLUSD",1749840916005,25.50930038,145.78,145.7,28.31506584]
["bitfinex","SOLUSD",1749840916301,25.50930038,145.78,145.72,26.0]
["bitfinex","SOLUSD",1749840916786,42.6584292,145.78,145.68,6.86427551]
["bitfinex","SOLUSD",1749840917399,28.31506584,145.74,145.7,28.31506584]
["bitfinex","SOLUSD",1749840917785,6.86152947,145.75,145.69,32.86382358]
["bitfinex","SOLUSD",1749840917977,6.86012211,145.77,145.69,61.17888942]
["bitfinex","SOLUSD",1749840918298,6.86012211,145.77,145.71,28.31506584]
["bitfinex","SOLUSD",1749840919172,6.86012211,145.77,145.7,28.31506584]
["bitfinex","SOLUSD",1749840919591,6.85965152,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1749840919797,28.31506584,145.76,145.71,35.17801278]
["bitfinex","SOLUSD",1749840919976,28.31506584,145.76,145.71,28.31506584]
["bitfinex","SOLUSD",1749840920297,28.31506584,145.75,145.71,28.31506584]
["bitfinex","SOLUSD",1749840920698,28.31506584,145.74,145.69,26.0]
["bitfinex","SOLUSD",1749840920915,28.31506584,145.73,145.69,26.0]
["bitfinex","SOLUSD",1749840921185,28.31506584,145.73,145.68,28.31506584]
["bitfinex","SOLUSD",1749840921186,28.31506584,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1749840921367,28.31506584,145.72,145.67,54.31506584]
["bitfinex","SOLUSD",1749840921587,28.31506584,145.71,145.66,28.31506584]
["bitfinex","SOLUSD",1749840921888,28.31506584,145.71,145.66,35.1802846]
["bitfinex","SOLUSD",1749840922087,28.31506584,145.71,145.66,61.1802846]
["bitfinex","SOLUSD",1749840922469,28.31506584,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749840922671,35.17823589,145.71,145.66,54.31506584]
["bitfinex","SOLUSD",1749840923094,28.31506584,145.71,145.66,32.8652119]
["bitfinex","SOLUSD",1749840923290,28.31506584,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749840923698,28.31506584,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749840923905,28.31506584,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749840924282,28.31506584,145.67,145.6,28.31506584]
["bitfinex","SOLUSD",1749840924514,18.64964886,145.69,145.61,28.31506584]
["bitfinex","SOLUSD",1749840924698,13.32805011,145.7,145.63,28.31506584]
["bitfinex","SOLUSD",1749840924902,28.31506584,145.68,145.63,28.31506584]
["bitfinex","SOLUSD",1749840925202,28.31506584,145.67,145.62,28.31506584]
["bitfinex","SOLUSD",1749840925522,20.26805011,145.7,145.62,32.86716644]
["bitfinex","SOLUSD",1749840925713,28.31506584,145.67,145.62,61.18223228]
["bitfinex","SOLUSD",1749840926096,28.31506584,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749840926418,18.64964886,145.69,145.62,61.18222363]
["bitfinex","SOLUSD",1749840926419,28.31506584,145.67,145.62,61.18222363]
["bitfinex","SOLUSD",1749840926721,28.31506584,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749840927322,18.64964886,145.69,145.62,26.0]
["bitfinex","SOLUSD",1749840927323,28.31506584,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749840928123,35.18045605,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749840928424,28.31506584,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749840928789,6.86539021,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749840928989,28.31506584,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749840929198,28.31506584,145.64,145.55,44.37644804]
["bitfinex","SOLUSD",1749840929396,28.31506584,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749840929610,28.31506584,145.61,145.56,35.18508507]
["bitfinex","SOLUSD",1749840930111,28.31506584,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749840931115,28.31506584,145.64,145.59,28.31506584]
["bitfinex","SOLUSD",1749840931815,28.31506584,145.62,145.57,61.18415388]
["bitfinex","SOLUSD",1749840932019,28.31506584,145.62,145.58,28.31506584]
["bitfinex","SOLUSD",1749840932223,28.31506584,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749840933327,28.31506584,145.64,145.59,28.31506584]
["bitfinex","SOLUSD",1749840933712,28.31506584,145.62,145.57,61.1845893]
["bitfinex","SOLUSD",1749840934304,3.57779697,145.65,145.58,28.31506584]
["bitfinex","SOLUSD",1749840934623,28.31506584,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749840934928,28.31506584,145.62,145.57,61.1845893]
["bitfinex","SOLUSD",1749840935216,6.86671702,145.63,145.59,28.31506584]
["bitfinex","SOLUSD",1749840936005,28.31506584,145.62,145.52,0.14216157]
["bitfinex","SOLUSD",1749840936220,28.31506584,145.59,145.52,6.87190764]
["bitfinex","SOLUSD",1749840936400,28.31506584,145.6,145.55,26.0]
["bitfinex","SOLUSD",1749840936602,28.31506584,145.57,145.53,28.31506584]
["bitfinex","SOLUSD",1749840936902,28.31506584,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1749840937104,28.31506584,145.55,145.5,26.0]
["bitfinex","SOLUSD",1749840937314,28.31506584,145.56,145.51,28.31506584]
["bitfinex","SOLUSD",1749840937522,6.86954729,145.57,145.52,28.31506584]
["bitfinex","SOLUSD",1749840937834,35.18461313,145.57,145.52,28.31506584]
["bitfinex","SOLUSD",1749840938134,28.31506584,145.56,145.51,54.31506584]
["bitfinex","SOLUSD",1749840938337,28.31506584,145.56,145.52,28.31506584]
["bitfinex","SOLUSD",1749840938510,28.31506584,145.54,145.5,28.31506584]
["bitfinex","SOLUSD",1749840938698,28.31506584,145.58,145.53,28.31506584]
["bitfinex","SOLUSD",1749840938899,28.31506584,145.58,145.54,28.31506584]
["bitfinex","SOLUSD",1749840939232,35.18433698,145.58,145.51,6.87202234]
["bitfinex","SOLUSD",1749840939445,35.18433698,145.58,145.53,28.31506584]
["bitfinex","SOLUSD",1749840940204,35.18433698,145.58,145.51,26.0]
["bitfinex","SOLUSD",1749840940502,28.31506584,145.56,145.51,28.31506584]
["bitfinex","SOLUSD",1749840940823,46.9647147,145.57,145.52,28.31506584]
["bitfinex","SOLUSD",1749840941028,6.86865047,145.59,145.55,28.31506584]
["bitfinex","SOLUSD",1749840941535,8.48361833,145.61,145.58,28.31506584]
["bitfinex","SOLUSD",1749840941827,8.48361833,145.61,145.57,28.31506584]
["bitfinex","SOLUSD",1749840942034,36.79868417,145.61,145.57,28.31506584]
["bitfinex","SOLUSD",1749840942228,36.79868417,145.61,145.56,28.31506584]
["bitfinex","SOLUSD",1749840942529,28.31506584,145.6,145.55,28.31506584]
["bitfinex","SOLUSD",1749840943028,28.31506584,145.59,145.55,28.31506584]
["bitfinex","SOLUSD",1749840943332,46.9647147,145.6,145.55,28.31506584]
["bitfinex","SOLUSD",1749840943627,35.18366945,145.59,145.54,28.31506584]
["bitfinex","SOLUSD",1749840943824,35.18366945,145.59,145.55,28.31506584]
["bitfinex","SOLUSD",1749840944132,28.31506584,145.58,145.53,28.31506584]
["bitfinex","SOLUSD",1749840944903,24.04011264,145.59,145.54,28.31506584]
["bitfinex","SOLUSD",1749840945208,52.35517848,145.59,145.54,28.31506584]
["bitfinex","SOLUSD",1749840945514,28.31506584,145.58,145.54,28.31506584]
["bitfinex","SOLUSD",1749840946133,52.35517848,145.59,145.54,28.31506584]
["bitfinex","SOLUSD",1749840946329,46.9647147,145.58,145.53,28.31506584]
["bitfinex","SOLUSD",1749840947233,29.58,145.6,145.56,28.31506584]
["bitfinex","SOLUSD",1749840947234,57.89506584,145.6,145.56,28.31506584]
["bitfinex","SOLUSD",1749840947435,25.51778072,145.6,145.56,28.31506584]
["bitfinex","SOLUSD",1749840947730,6.86813186,145.6,145.56,28.31506584]
["bitfinex","SOLUSD",1749840948730,6.86813186,145.6,145.57,28.31506584]
["bitfinex","SOLUSD",1749840948920,6.86813186,145.6,145.56,28.31506584]
["bitfinex","SOLUSD",1749840949438,28.31506584,145.59,145.53,26.0]
["bitfinex","SOLUSD",1749840949610,28.31506584,145.59,145.54,28.31506584]
["bitfinex","SOLUSD",1749840949806,28.31506584,145.58,145.54,28.31506584]
["bitfinex","SOLUSD",1749840950111,28.31506584,145.58,145.53,54.31506584]
["bitfinex","SOLUSD",1749840950619,28.31506584,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749840950823,28.31506584,145.58,145.54,28.31506584]
["bitfinex","SOLUSD",1749840951129,35.18461313,145.57,145.51,26.0]
["bitfinex","SOLUSD",1749840951330,35.18461313,145.57,145.53,28.31506584]
["bitfinex","SOLUSD",1749840951722,6.86954729,145.57,145.53,28.31506584]
["bitfinex","SOLUSD",1749840952120,35.18461313,145.57,145.53,28.31506584]
["bitfinex","SOLUSD",1749840952320,28.31506584,145.56,145.51,54.31506584]
["bitfinex","SOLUSD",1749840952534,28.31506584,145.54,145.49,28.31506584]
["bitfinex","SOLUSD",1749840953317,6.87143544,145.53,145.49,28.31506584]
["bitfinex","SOLUSD",1749840953521,6.87143544,145.53,145.5,28.31506584]
["bitfinex","SOLUSD",1749840953814,35.18650128,145.53,145.49,28.31506584]
["bitfinex","SOLUSD",1749840954247,28.31506584,145.51,145.44,6.1614]
["bitfinex","SOLUSD",1749840954438,28.31506584,145.51,145.47,28.31506584]
["bitfinex","SOLUSD",1749840954628,42.12650128,145.53,145.48,28.31506584]
["bitfinex","SOLUSD",1749840955243,13.81143544,145.53,145.5,28.31506584]
["bitfinex","SOLUSD",1749840955435,13.81143544,145.53,145.49,28.31506584]
["bitfinex","SOLUSD",1749840955941,42.12650128,145.53,145.48,28.31506584]
["bitfinex","SOLUSD",1749840956137,13.81143544,145.53,145.5,28.31506584]
["bitfinex","SOLUSD",1749840956314,13.81143544,145.53,145.49,28.31506584]
["bitfinex","SOLUSD",1749840957258,6.94,145.53,145.49,28.31506584]
["bitfinex","SOLUSD",1749840957418,6.94,145.53,145.5,28.31506584]
["bitfinex","SOLUSD",1749840957954,6.94,145.53,145.52,28.31506584]
["bitfinex","SOLUSD",1749840959430,6.94,145.53,145.51,28.31506584]
["bitfinex","SOLUSD",1749840959748,6.94,145.53,145.52,28.31506584]
["bitfinex","SOLUSD",1749840960628,6.94,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749840960947,6.94,145.53,145.52,28.31506584]
["bitfinex","SOLUSD",1749840961146,6.94,145.53,145.5,6.87268188]
["bitfinex","SOLUSD",1749840961346,6.94,145.53,145.51,28.31506584]
["bitfinex","SOLUSD",1749840961564,6.94,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749840961781,6.94,145.53,145.52,28.31506584]
["bitfinex","SOLUSD",1749840962056,6.94,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1749840962057,6.94,145.53,145.49,28.31506584]
["bitfinex","SOLUSD",1749840962221,6.94,145.53,145.5,28.31506584]
["bitfinex","SOLUSD",1749840962754,13.81146089,145.53,145.5,28.31506584]
["bitfinex","SOLUSD",1749840963126,18.89032828,145.53,145.5,28.31506584]
["bitfinex","SOLUSD",1749840963321,13.81146089,145.53,145.5,28.31506584]
["bitfinex","SOLUSD",1749840963922,28.31506584,145.52,145.48,28.31506584]
["bitfinex","SOLUSD",1749840964132,42.12652673,145.53,145.48,28.31506584]
["bitfinex","SOLUSD",1749840964434,5.08579412,145.52,145.49,28.31506584]
["bitfinex","SOLUSD",1749840964759,28.31506584,145.5,145.46,28.31506584]
["bitfinex","SOLUSD",1749840965068,5.08585463,145.51,145.43,6.87596437]
["bitfinex","SOLUSD",1749840965069,28.31506584,145.48,145.43,6.87596437]
["bitfinex","SOLUSD",1749840965227,35.18877268,145.49,145.44,28.31506584]
["bitfinex","SOLUSD",1749840965630,6.87370684,145.49,145.4,6.1777]
["bitfinex","SOLUSD",1749840965832,28.31506584,145.48,145.44,28.31506584]
["bitfinex","SOLUSD",1749840966028,28.31506584,145.47,145.43,54.31506584]
["bitfinex","SOLUSD",1749840966347,24.0570184,145.49,145.39,28.31506584]
["bitfinex","SOLUSD",1749840966348,28.31506584,145.44,145.39,28.31506584]
["bitfinex","SOLUSD",1749840966549,28.31506584,145.43,145.39,28.31506584]
["bitfinex","SOLUSD",1749840966734,28.31506584,145.44,145.39,28.31506584]
["bitfinex","SOLUSD",1749840966949,28.31506584,145.45,145.4,28.31506584]
["bitfinex","SOLUSD",1749840967148,33.40401461,145.44,145.38,26.0]
["bitfinex","SOLUSD",1749840967457,25.34411871,145.48,145.39,28.31506584]
["bitfinex","SOLUSD",1749840967458,35.19122619,145.43,145.39,28.31506584]
["bitfinex","SOLUSD",1749840968051,6.87616035,145.43,145.39,28.31506584]
["bitfinex","SOLUSD",1749840969071,6.87616035,145.43,145.4,28.31506584]
["bitfinex","SOLUSD",1749840969374,35.19122619,145.43,145.39,28.31506584]
["bitfinex","SOLUSD",1749840969559,35.19122619,145.43,145.38,28.31506584]
["bitfinex","SOLUSD",1749840969749,5.08584197,145.42,145.38,28.31506584]
["bitfinex","SOLUSD",1749840969950,28.31506584,145.42,145.37,28.31506584]
["bitfinex","SOLUSD",1749840970365,5.08784048,145.41,145.37,28.31506584]
["bitfinex","SOLUSD",1749840970582,28.31506584,145.42,145.37,28.31506584]
["bitfinex","SOLUSD",1749840970876,11.96331472,145.41,145.37,28.31506584]
["bitfinex","SOLUSD",1749840971050,53.84087505,145.43,145.38,28.31506584]
["bitfinex","SOLUSD",1749840971252,5.0865383,145.42,145.38,28.31506584]
["bitfinex","SOLUSD",1749840971472,5.0865383,145.41,145.4,28.31506584]
["bitfinex","SOLUSD",1749840971653,5.08600119,145.43,145.4,28.31506584]
["bitfinex","SOLUSD",1749840971849,8.4772,145.44,145.36,6.87929035]
["bitfinex","SOLUSD",1749840971850,6.94,145.44,145.42,28.31506584]
["bitfinex","SOLUSD",1749840972056,6.94,145.44,145.43,28.31506584]
["bitfinex","SOLUSD",1749840972262,6.94,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749840972575,6.94,145.44,145.43,54.31506584]
["bitfinex","SOLUSD",1749840972872,13.81585954,145.44,145.41,54.31506584]
["bitfinex","SOLUSD",1749840973273,18.90214496,145.44,145.41,54.31506584]
["bitfinex","SOLUSD",1749840973475,13.81585954,145.44,145.41,26.0]
["bitfinex","SOLUSD",1749840973675,13.81585954,145.44,145.41,28.31506584]
["bitfinex","SOLUSD",1749840973977,12.02382491,145.44,145.42,28.31506584]
["bitfinex","SOLUSD",1749840974184,28.31506584,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749840974406,28.31506584,145.43,145.39,28.31506584]
["bitfinex","SOLUSD",1749840974591,33.40047084,145.43,145.38,28.31506584]
["bitfinex","SOLUSD",1749840974778,33.40047084,145.42,145.37,54.31506584]
["bitfinex","SOLUSD",1749840974978,40.27739336,145.42,145.37,54.31506584]
["bitfinex","SOLUSD",1749840975281,35.19198836,145.42,145.38,28.31506584]
["bitfinex","SOLUSD",1749840975691,6.94,145.44,145.39,26.0]
["bitfinex","SOLUSD",1749840975906,6.94,145.44,145.41,28.31506584]
["bitfinex","SOLUSD",1749840975907,12.02118319,145.44,145.41,28.31506584]
["bitfinex","SOLUSD",1749840976206,6.94,145.44,145.42,28.31506584]
["bitfinex","SOLUSD",1749840976402,6.94,145.44,145.43,28.31506584]
["bitfinex","SOLUSD",1749840976702,5.08384065,145.47,145.43,28.31506584]
["bitfinex","SOLUSD",1749840976882,11.95774793,145.48,145.46,28.31506584]
["bitfinex","SOLUSD",1749840977086,11.95774793,145.48,145.45,28.31506584]
["bitfinex","SOLUSD",1749840978877,18.64964886,145.45,145.4,28.31506584]
["bitfinex","SOLUSD",1749840979203,33.39890649,145.44,145.39,54.31506584]
["bitfinex","SOLUSD",1749840979387,28.31506584,145.44,145.4,28.31506584]
["bitfinex","SOLUSD",1749840979800,33.3979281,145.44,145.4,28.31506584]
["bitfinex","SOLUSD",1749840980195,28.31506584,145.42,145.35,6.1856]
["bitfinex","SOLUSD",1749840980368,28.31506584,145.42,145.38,28.31506584]
["bitfinex","SOLUSD",1749840980573,28.31506584,145.42,145.38,54.31506584]
["bitfinex","SOLUSD",1749840980808,28.31506584,145.42,145.38,26.0]
["bitfinex","SOLUSD",1749840981099,28.31506584,145.41,145.36,28.31506584]
["bitfinex","SOLUSD",1749840981307,28.31506584,145.41,145.37,28.31506584]
["bitfinex","SOLUSD",1749840981479,28.31506584,145.41,145.37,54.31506584]
["bitfinex","SOLUSD",1749840981810,8.37865161,145.44,145.37,26.0]
["bitfinex","SOLUSD",1749840982022,28.31506584,145.43,145.37,32.8788746]
["bitfinex","SOLUSD",1749840982226,46.9647147,145.42,145.37,26.0]
["bitfinex","SOLUSD",1749840982439,28.31506584,145.4,145.32,17.34446976]
["bitfinex","SOLUSD",1749840982604,18.64964886,145.42,145.38,28.31506584]
["bitfinex","SOLUSD",1749840983004,66.29371745,145.44,145.39,28.31506584]
["bitfinex","SOLUSD",1749840983332,23.45467345,145.47,145.33,24.08312116]
["bitfinex","SOLUSD",1749840983333,25.52391846,145.47,145.43,28.31506584]
["bitfinex","SOLUSD",1749840983506,30.60237162,145.47,145.43,28.31506584]
["bitfinex","SOLUSD",1749840983707,58.91743746,145.47,145.43,28.31506584]
["bitfinex","SOLUSD",1749840983918,25.52391846,145.47,145.43,28.31506584]
["bitfinex","SOLUSD",1749840984128,19.05818931,145.48,145.45,28.31506584]
["bitfinex","SOLUSD",1749840984304,6.94,145.48,145.46,28.31506584]
["bitfinex","SOLUSD",1749840984834,28.31506584,145.47,145.43,28.31506584]
["bitfinex","SOLUSD",1749840985036,13.81392865,145.48,145.45,28.31506584]
["bitfinex","SOLUSD",1749840985329,6.94,145.48,145.46,28.31506584]
["bitfinex","SOLUSD",1749840986538,6.94,145.48,145.45,6.87509699]
["bitfinex","SOLUSD",1749840986737,6.94,145.48,145.42,26.0]
["bitfinex","SOLUSD",1749840986918,6.94,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1749840987119,6.94,145.48,145.43,32.87616035]
["bitfinex","SOLUSD",1749840987314,6.94,145.48,145.47,28.31506584]
["bitfinex","SOLUSD",1749840989128,6.94,145.48,145.45,28.31506584]
["bitfinex","SOLUSD",1749840989535,6.94,145.48,145.46,28.31506584]
["bitfinex","SOLUSD",1749840989755,46.9647147,145.47,145.39,6.1392]
["bitfinex","SOLUSD",1749840989926,28.31506584,145.44,145.4,28.31506584]
["bitfinex","SOLUSD",1749840990241,28.31506584,145.46,145.41,28.31506584]
["bitfinex","SOLUSD",1749840990738,28.31506584,145.45,145.41,28.31506584]
["bitfinex","SOLUSD",1749840990938,28.31506584,145.44,145.39,28.31506584]
["bitfinex","SOLUSD",1749840991110,28.31506584,145.42,145.34,6.88041832]
["bitfinex","SOLUSD",1749840991314,18.64964886,145.43,145.38,28.31506584]
["bitfinex","SOLUSD",1749840991510,28.31506584,145.43,145.38,28.31506584]
["bitfinex","SOLUSD",1749840991735,28.31506584,145.41,145.37,26.0]
["bitfinex","SOLUSD",1749840992031,28.31506584,145.41,145.36,28.31506584]
["bitfinex","SOLUSD",1749840992232,28.31506584,145.4,145.36,35.19436945]
["bitfinex","SOLUSD",1749840992421,28.31506584,145.4,145.36,61.19436945]
["bitfinex","SOLUSD",1749840992620,28.31506584,145.4,145.29,18.649649]
["bitfinex","SOLUSD",1749840992621,28.31506584,145.37,145.27,6.4089]
["bitfinex","SOLUSD",1749840992818,28.31506584,145.37,145.21,1.561]
["bitfinex","SOLUSD",1749840992819,13.1324,145.36,145.22,13.29500384]
["bitfinex","SOLUSD",1749840993112,0.42648471,145.34,145.22,13.29500384]
["bitfinex","SOLUSD",1749840993427,28.31506584,145.31,145.26,28.31506584]
["bitfinex","SOLUSD",1749840993627,18.64964886,145.33,145.27,28.31506584]
["bitfinex","SOLUSD",1749840993829,18.64964886,145.31,145.27,28.31506584]
["bitfinex","SOLUSD",1749840994233,18.64964886,145.31,145.28,26.0]
["bitfinex","SOLUSD",1749840994427,18.64964886,145.34,145.3,28.31506584]
["bitfinex","SOLUSD",1749840994632,35.19509354,145.35,145.3,28.31506584]
["bitfinex","SOLUSD",1749840994932,18.64964886,145.35,145.31,28.31506584]
["bitfinex","SOLUSD",1749840995126,48.32706865,145.36,145.31,28.31506584]
["bitfinex","SOLUSD",1749840995444,64.31089257,145.36,145.31,44.29888976]
["bitfinex","SOLUSD",1749840995633,6.94,145.36,145.33,44.29888976]
["bitfinex","SOLUSD",1749840995848,1.561,145.39,145.35,44.29888976]
["bitfinex","SOLUSD",1749840996016,18.64964886,145.41,145.38,44.29888976]
["bitfinex","SOLUSD",1749840996219,25.52722596,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749840996520,69.82611572,145.41,145.36,44.29888976]
["bitfinex","SOLUSD",1749840997428,44.29888976,145.4,145.35,44.29888976]
["bitfinex","SOLUSD",1749840998026,18.64964886,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749840998349,14.21663361,145.42,145.38,44.29888976]
["bitfinex","SOLUSD",1749840998544,63.5998571,145.42,145.35,26.0]
["bitfinex","SOLUSD",1749840998748,58.51552337,145.42,145.37,44.29888976]
["bitfinex","SOLUSD",1749840999321,14.21663361,145.42,145.37,44.29888976]
["bitfinex","SOLUSD",1749840999527,58.51552337,145.42,145.37,44.29888976]
["bitfinex","SOLUSD",1749841000341,44.29888976,145.4,145.36,44.29888976]
["bitfinex","SOLUSD",1749841000666,62.94853862,145.41,145.36,44.29888976]
["bitfinex","SOLUSD",1749841000847,18.64964886,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749841001043,23.73666243,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749841001652,6.87757909,145.4,145.37,44.29888976]
["bitfinex","SOLUSD",1749841001834,6.87757909,145.4,145.36,44.29888976]
["bitfinex","SOLUSD",1749841002033,5.08762823,145.39,145.36,44.29888976]
["bitfinex","SOLUSD",1749841002352,25.52688211,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749841002526,5.08846177,145.4,145.38,44.29888976]
["bitfinex","SOLUSD",1749841002727,5.08846177,145.39,145.38,44.29888976]
["bitfinex","SOLUSD",1749841002927,5.08846177,145.39,145.35,32.8798682]
["bitfinex","SOLUSD",1749841003151,5.08892273,145.4,145.37,44.29888976]
["bitfinex","SOLUSD",1749841003348,25.52677389,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749841003554,5.09065193,145.4,145.37,44.29888976]
["bitfinex","SOLUSD",1749841003742,25.52677389,145.41,145.35,32.8798682]
["bitfinex","SOLUSD",1749841003950,5.09094729,145.4,145.36,44.29888976]
["bitfinex","SOLUSD",1749841004253,5.09094729,145.39,145.36,44.29888976]
["bitfinex","SOLUSD",1749841004558,25.52677389,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749841004740,5.09370617,145.4,145.37,44.29888976]
["bitfinex","SOLUSD",1749841004942,5.09370617,145.39,145.37,44.29888976]
["bitfinex","SOLUSD",1749841005149,25.52677389,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749841005324,5.09280959,145.4,145.37,44.29888976]
["bitfinex","SOLUSD",1749841005531,5.09280959,145.39,145.37,44.29888976]
["bitfinex","SOLUSD",1749841005731,69.82566365,145.41,145.35,32.87984795]
["bitfinex","SOLUSD",1749841006024,5.09232291,145.4,145.36,44.29888976]
["bitfinex","SOLUSD",1749841006245,5.09232291,145.39,145.36,44.29888976]
["bitfinex","SOLUSD",1749841006444,69.82566365,145.41,145.36,44.29888976]
["bitfinex","SOLUSD",1749841006637,5.09156935,145.4,145.36,44.29888976]
["bitfinex","SOLUSD",1749841006845,5.09156935,145.39,145.36,44.29888976]
["bitfinex","SOLUSD",1749841007157,6.87785332,145.4,145.36,44.29888976]
["bitfinex","SOLUSD",1749841007338,5.09362972,145.39,145.36,44.29888976]
["bitfinex","SOLUSD",1749841007543,69.82574456,145.41,145.37,44.29888976]
["bitfinex","SOLUSD",1749841007741,5.09611021,145.4,145.36,44.29888976]
["bitfinex","SOLUSD",1749841008057,5.09611021,145.39,145.36,44.29888976]
["bitfinex","SOLUSD",1749841008237,69.82574456,145.41,145.36,44.29888976]
["bitfinex","SOLUSD",1749841008431,49.39569411,145.4,145.35,26.0]
["bitfinex","SOLUSD",1749841008630,49.39569411,145.4,145.34,26.0]
["bitfinex","SOLUSD",1749841008631,44.29888976,145.38,145.34,26.0]
["bitfinex","SOLUSD",1749841008833,5.09680435,145.37,145.34,70.29888976]
["bitfinex","SOLUSD",1749841009036,6.87852676,145.38,145.34,70.29888976]
["bitfinex","SOLUSD",1749841009655,5.1014256,145.37,145.34,70.29888976]
["bitfinex","SOLUSD",1749841009853,51.17713473,145.39,145.34,70.29888976]
["bitfinex","SOLUSD",1749841010069,5.10197678,145.38,145.35,44.29888976]
["bitfinex","SOLUSD",1749841010256,5.10197678,145.37,145.35,44.29888976]
["bitfinex","SOLUSD",1749841010557,6.87824497,145.39,145.35,44.29888976]
["bitfinex","SOLUSD",1749841010760,5.10388319,145.38,145.35,44.29888976]
["bitfinex","SOLUSD",1749841010934,5.10388319,145.37,145.32,26.0]
["bitfinex","SOLUSD",1749841011137,5.10314458,145.36,145.32,70.29888976]
["bitfinex","SOLUSD",1749841011346,62.94853862,145.37,145.32,70.29888976]
["bitfinex","SOLUSD",1749841011750,5.10297765,145.36,145.32,70.29888976]
["bitfinex","SOLUSD",1749841011959,62.94853862,145.37,145.32,70.29888976]
["bitfinex","SOLUSD",1749841012265,5.10273435,145.36,145.32,70.29888976]
["bitfinex","SOLUSD",1749841012560,5.10273435,145.35,145.32,70.29888976]
["bitfinex","SOLUSD",1749841012774,51.17870794,145.36,145.32,70.29888976]
["bitfinex","SOLUSD",1749841012963,5.10164143,145.35,145.32,70.29888976]
["bitfinex","SOLUSD",1749841013141,51.17870794,145.36,145.32,70.29888976]
["bitfinex","SOLUSD",1749841013343,5.09998051,145.35,145.32,70.29888976]
["bitfinex","SOLUSD",1749841013641,51.17870794,145.36,145.32,70.29888976]
["bitfinex","SOLUSD",1749841014352,51.17870794,145.36,145.32,26.0]
["bitfinex","SOLUSD",1749841014754,18.64964886,145.37,145.31,26.0]
["bitfinex","SOLUSD",1749841014755,51.17930808,145.34,145.31,26.0]
["bitfinex","SOLUSD",1749841014950,51.17930808,145.34,145.29,44.29888976]
["bitfinex","SOLUSD",1749841015145,6.88041832,145.34,145.3,44.29888976]
["bitfinex","SOLUSD",1749841015352,6.88013646,145.35,145.31,28.40037522]
["bitfinex","SOLUSD",1749841015546,5.09515671,145.34,145.31,28.40037522]
["bitfinex","SOLUSD",1749841015752,35.28051168,145.35,145.3,28.40037522]
["bitfinex","SOLUSD",1749841015951,5.09393183,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841016152,35.28051168,145.35,145.3,28.40037522]
["bitfinex","SOLUSD",1749841016468,5.09423678,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841016660,35.28051168,145.35,145.3,28.40037522]
["bitfinex","SOLUSD",1749841016860,5.09302731,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841017045,35.28051168,145.35,145.3,28.40037522]
["bitfinex","SOLUSD",1749841017465,33.49336341,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841017847,28.40037522,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841018255,5.09263331,145.34,145.3,35.28252971]
["bitfinex","SOLUSD",1749841018469,5.09263686,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841018662,33.49301208,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841019369,28.40037522,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841019946,35.28051168,145.35,145.3,35.28259021]
["bitfinex","SOLUSD",1749841020252,28.40037522,145.34,145.3,28.40037522]
["bitfinex","SOLUSD",1749841020650,47.05002408,145.33,145.27,26.0]
["bitfinex","SOLUSD",1749841020959,28.40037522,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1749841021151,28.40037522,145.28,145.2,35.28742756]
["bitfinex","SOLUSD",1749841021152,28.40037522,145.24,145.2,35.28742756]
["bitfinex","SOLUSD",1749841021361,28.40037522,145.24,145.18,6.88753866]
["bitfinex","SOLUSD",1749841021578,28.40037522,145.22,145.18,6.88753866]
["bitfinex","SOLUSD",1749841021749,28.40037522,145.22,145.18,28.40037522]
["bitfinex","SOLUSD",1749841022058,28.40037522,145.25,145.2,28.40037522]
["bitfinex","SOLUSD",1749841022446,0.42648471,145.27,145.21,28.40037522]
["bitfinex","SOLUSD",1749841022447,18.64964886,145.26,145.21,28.40037522]
["bitfinex","SOLUSD",1749841022678,23.73471215,145.28,145.25,28.40037522]
["bitfinex","SOLUSD",1749841022870,8.43982694,145.29,145.25,28.40037522]
["bitfinex","SOLUSD",1749841023052,13.52212334,145.29,145.25,28.40037522]
["bitfinex","SOLUSD",1749841023243,36.84020216,145.29,145.24,28.40037522]
["bitfinex","SOLUSD",1749841023470,18.64964886,145.28,145.24,28.40037522]
["bitfinex","SOLUSD",1749841023677,47.05002408,145.28,145.23,28.40037522]
["bitfinex","SOLUSD",1749841023854,6.88373373,145.27,145.23,28.40037522]
["bitfinex","SOLUSD",1749841024055,35.28410895,145.27,145.23,28.40037522]
["bitfinex","SOLUSD",1749841024662,35.28410895,145.27,145.21,6.88644011]
["bitfinex","SOLUSD",1749841024857,28.40037522,145.26,145.22,28.40037522]
["bitfinex","SOLUSD",1749841025557,28.40037522,145.23,145.19,28.40037522]
["bitfinex","SOLUSD",1749841025762,18.64964886,145.24,145.2,28.40037522]
["bitfinex","SOLUSD",1749841025962,47.05002408,145.24,145.13,24.83584886]
["bitfinex","SOLUSD",1749841026166,28.40037522,145.23,145.18,28.40037522]
["bitfinex","SOLUSD",1749841026363,18.64964886,145.22,145.15,28.40037522]
["bitfinex","SOLUSD",1749841026754,18.64964886,145.22,145.18,28.40037522]
["bitfinex","SOLUSD",1749841026971,7.6,145.23,145.2,28.40037522]
["bitfinex","SOLUSD",1749841027170,7.6,145.23,145.18,26.0]
["bitfinex","SOLUSD",1749841027470,7.6,145.23,145.2,28.40037522]
["bitfinex","SOLUSD",1749841027880,42.88606436,145.23,145.18,26.0]
["bitfinex","SOLUSD",1749841028193,14.48568914,145.23,145.18,54.40037522]
["bitfinex","SOLUSD",1749841028402,7.6,145.23,145.21,28.40037522]
["bitfinex","SOLUSD",1749841029072,7.6,145.23,145.2,28.40037522]
["bitfinex","SOLUSD",1749841029772,7.6,145.23,145.18,26.0]
["bitfinex","SOLUSD",1749841029971,28.40037522,145.21,145.17,28.40037522]
["bitfinex","SOLUSD",1749841030286,28.40037522,145.22,145.17,28.40037522]
["bitfinex","SOLUSD",1749841030471,28.40037522,145.21,145.17,28.40037522]
["bitfinex","SOLUSD",1749841030785,28.40037522,145.21,145.16,54.40037522]
["bitfinex","SOLUSD",1749841030988,28.40037522,145.21,145.17,28.40037522]
["bitfinex","SOLUSD",1749841031172,28.40037522,145.21,145.16,26.0]
["bitfinex","SOLUSD",1749841031372,28.40037522,145.22,145.17,28.40037522]
["bitfinex","SOLUSD",1749841031784,28.40037522,145.21,145.16,61.28907134]
["bitfinex","SOLUSD",1749841031986,28.40037522,145.21,145.14,28.40037522]
["bitfinex","SOLUSD",1749841031987,28.40037522,145.19,145.14,28.40037522]
["bitfinex","SOLUSD",1749841032490,28.40037522,145.19,145.15,28.40037522]
["bitfinex","SOLUSD",1749841032990,28.40037522,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749841032991,6.8880011,145.18,145.14,26.0]
["bitfinex","SOLUSD",1749841033222,28.40037522,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749841033373,28.40037522,145.17,145.12,28.40037522]
["bitfinex","SOLUSD",1749841033574,18.64964886,145.18,145.14,28.40037522]
["bitfinex","SOLUSD",1749841033768,18.64964886,145.18,145.12,26.0]
["bitfinex","SOLUSD",1749841033769,47.05002408,145.18,145.13,28.40037522]
["bitfinex","SOLUSD",1749841034012,28.40037522,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1749841034296,28.40037522,145.19,145.14,28.40037522]
["bitfinex","SOLUSD",1749841034522,28.40037522,145.19,145.12,26.0]
["bitfinex","SOLUSD",1749841034703,28.40037522,145.18,145.14,28.40037522]
["bitfinex","SOLUSD",1749841034888,28.40037522,145.18,145.13,35.29074936]
["bitfinex","SOLUSD",1749841035204,28.40037522,145.18,145.14,28.40037522]
["bitfinex","SOLUSD",1749841035504,35.28837859,145.18,145.13,28.40037522]
["bitfinex","SOLUSD",1749841035684,28.40037522,145.16,145.11,61.29161054]
["bitfinex","SOLUSD",1749841035996,18.64964886,145.17,145.07,1.5507]
["bitfinex","SOLUSD",1749841036178,28.40037522,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841036579,18.64964886,145.17,145.12,54.40037522]
["bitfinex","SOLUSD",1749841036799,47.05002408,145.17,145.12,54.40037522]
["bitfinex","SOLUSD",1749841037104,25.53816189,145.17,145.14,28.40037522]
["bitfinex","SOLUSD",1749841037276,25.53816189,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841037600,35.28847489,145.18,145.14,28.40037522]
["bitfinex","SOLUSD",1749841038109,53.93772828,145.19,145.14,28.40037522]
["bitfinex","SOLUSD",1749841038289,18.64964886,145.19,145.15,28.40037522]
["bitfinex","SOLUSD",1749841038898,35.28750322,145.2,145.16,28.40037522]
["bitfinex","SOLUSD",1749841039093,25.53677686,145.2,145.16,28.40037522]
["bitfinex","SOLUSD",1749841039293,18.64964886,145.2,145.17,28.40037522]
["bitfinex","SOLUSD",1749841039500,25.53635696,145.21,145.17,28.40037522]
["bitfinex","SOLUSD",1749841039698,53.93673218,145.21,145.17,28.40037522]
["bitfinex","SOLUSD",1749841040598,35.2879019,145.19,145.14,28.40037522]
["bitfinex","SOLUSD",1749841040794,18.64964886,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841041012,47.05002408,145.17,145.11,6.89120024]
["bitfinex","SOLUSD",1749841041194,18.64964886,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841041396,47.05002408,145.17,145.12,28.40037522]
["bitfinex","SOLUSD",1749841041712,47.05002408,145.17,145.11,6.89120024]
["bitfinex","SOLUSD",1749841041713,19.07613357,145.18,145.1,28.40037522]
["bitfinex","SOLUSD",1749841041884,24.12538183,145.18,145.1,28.40037522]
["bitfinex","SOLUSD",1749841042096,24.12538183,145.18,145.11,28.40037522]
["bitfinex","SOLUSD",1749841042296,24.12538183,145.18,145.1,28.40037522]
["bitfinex","SOLUSD",1749841042491,18.64964886,145.15,145.11,35.29167254]
["bitfinex","SOLUSD",1749841042689,18.64964886,145.15,145.11,28.40037522]
["bitfinex","SOLUSD",1749841043406,18.64964886,145.15,145.1,6.8914585]
["bitfinex","SOLUSD",1749841043614,35.28944694,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841043815,6.88907172,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841044019,35.28944694,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841044206,47.05002408,145.17,145.12,28.40037522]
["bitfinex","SOLUSD",1749841044717,53.93855382,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841044918,25.5381786,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841045096,47.05002408,145.18,145.14,28.40037522]
["bitfinex","SOLUSD",1749841045900,18.64964886,145.18,145.14,28.40037522]
["bitfinex","SOLUSD",1749841046226,35.28823891,145.19,145.15,28.40037522]
["bitfinex","SOLUSD",1749841046402,28.40037522,145.18,145.13,28.40037522]
["bitfinex","SOLUSD",1749841046808,35.28848254,145.18,145.11,6.89132382]
["bitfinex","SOLUSD",1749841046999,28.40037522,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841048620,35.28937851,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841048920,35.28937851,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841049112,35.28937851,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841049824,35.28937851,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841051119,35.28937851,145.16,145.11,35.29169002]
["bitfinex","SOLUSD",1749841051319,6.88900329,145.16,145.11,35.29169002]
["bitfinex","SOLUSD",1749841051522,35.28937851,145.16,145.11,35.29169002]
["bitfinex","SOLUSD",1749841051829,47.05002408,145.15,145.1,61.29197269]
["bitfinex","SOLUSD",1749841052423,47.05002408,145.15,145.11,28.40037522]
["bitfinex","SOLUSD",1749841052616,53.93947995,145.15,145.11,28.40037522]
["bitfinex","SOLUSD",1749841052922,4.01147853,145.18,145.12,28.40037522]
["bitfinex","SOLUSD",1749841053228,18.64964886,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841053698,18.64964886,145.16,145.11,6.89128447]
["bitfinex","SOLUSD",1749841053906,47.05002408,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841054222,28.40037522,145.15,145.1,26.0]
["bitfinex","SOLUSD",1749841054420,28.40037522,145.15,145.11,28.40037522]
["bitfinex","SOLUSD",1749841054627,28.40037522,145.15,145.1,54.40037522]
["bitfinex","SOLUSD",1749841054953,35.29018327,145.15,145.1,54.40037522]
["bitfinex","SOLUSD",1749841055306,35.29018327,145.15,145.1,61.29216799]
["bitfinex","SOLUSD",1749841055532,35.29018327,145.15,145.1,32.89179277]
["bitfinex","SOLUSD",1749841055711,35.29018327,145.15,145.11,28.40037522]
["bitfinex","SOLUSD",1749841055908,53.93923926,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841056508,6.88876337,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841056708,11.95081032,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841057205,40.35118554,145.17,145.12,28.40037522]
["bitfinex","SOLUSD",1749841057406,35.28913859,145.17,145.12,28.40037522]
["bitfinex","SOLUSD",1749841057625,5.06550998,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841058005,5.06550998,145.16,145.1,26.0]
["bitfinex","SOLUSD",1749841058006,47.05002408,145.15,145.1,26.0]
["bitfinex","SOLUSD",1749841058232,28.40037522,145.14,145.1,54.40037522]
["bitfinex","SOLUSD",1749841058434,47.05002408,145.15,145.1,61.29216399]
["bitfinex","SOLUSD",1749841058726,18.64964886,145.15,145.11,28.40037522]
["bitfinex","SOLUSD",1749841058932,5.06800316,145.15,145.12,28.40037522]
["bitfinex","SOLUSD",1749841059138,25.53888004,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841059322,35.2890273,145.17,145.12,28.40037522]
["bitfinex","SOLUSD",1749841059507,23.71805926,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841059707,52.11843448,145.15,145.08,27.4701252]
["bitfinex","SOLUSD",1749841059933,28.40037522,145.13,145.09,54.40037522]
["bitfinex","SOLUSD",1749841060115,48.63672408,145.15,145.1,28.40037522]
["bitfinex","SOLUSD",1749841060431,5.07149498,145.14,145.11,28.40037522]
["bitfinex","SOLUSD",1749841060736,5.07149498,145.13,145.11,28.40037522]
["bitfinex","SOLUSD",1749841060926,27.12603108,145.15,145.11,28.40037522]
["bitfinex","SOLUSD",1749841061128,5.07449357,145.14,145.12,28.40037522]
["bitfinex","SOLUSD",1749841061315,6.88943403,145.15,145.12,28.40037522]
["bitfinex","SOLUSD",1749841061505,5.07496598,145.14,145.11,28.40037522]
["bitfinex","SOLUSD",1749841061708,35.28948004,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841061909,5.07877873,145.15,145.12,28.40037522]
["bitfinex","SOLUSD",1749841062137,25.53780473,145.18,145.14,28.40037522]
["bitfinex","SOLUSD",1749841062311,5.07963655,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841062505,5.07963655,145.16,145.13,28.40037522]
["bitfinex","SOLUSD",1749841062712,5.07963655,145.15,145.13,28.40037522]
["bitfinex","SOLUSD",1749841063012,60.29118131,145.18,145.13,28.40037522]
["bitfinex","SOLUSD",1749841063321,5.08463463,145.17,145.13,28.40037522]
["bitfinex","SOLUSD",1749841063520,5.08463463,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841063724,5.08463463,145.15,145.12,28.40037522]
["bitfinex","SOLUSD",1749841063930,5.08463463,145.14,145.12,28.40037522]
["bitfinex","SOLUSD",1749841064123,28.40037522,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841064328,5.08988619,145.15,145.12,28.40037522]
["bitfinex","SOLUSD",1749841064509,5.08988619,145.14,145.12,28.40037522]
["bitfinex","SOLUSD",1749841064712,5.08988619,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1749841064912,6.88895012,145.16,145.12,28.40037522]
["bitfinex","SOLUSD",1749841065127,5.09621124,145.15,145.12,28.40037522]
["bitfinex","SOLUSD",1749841065328,5.09621124,145.14,145.12,28.40037522]
["bitfinex","SOLUSD",1749841065533,5.09621124,145.13,145.09,26.0]
["bitfinex","SOLUSD",1749841065727,5.09621124,145.12,145.09,54.40037522]
["bitfinex","SOLUSD",1749841065928,34.75337658,145.15,145.1,28.40037522]
["bitfinex","SOLUSD",1749841066125,5.09576429,145.14,145.1,28.40037522]
["bitfinex","SOLUSD",1749841066327,5.09576429,145.13,145.1,28.40037522]
["bitfinex","SOLUSD",1749841066524,5.09576429,145.12,145.09,54.40037522]
["bitfinex","SOLUSD",1749841066733,28.40037522,145.14,145.09,54.40037522]
["bitfinex","SOLUSD",1749841066925,11.98732748,145.13,145.09,54.40037522]
["bitfinex","SOLUSD",1749841067237,5.09678211,145.12,145.09,54.40037522]
["bitfinex","SOLUSD",1749841067437,6.89009794,145.14,145.1,28.40037522]
["bitfinex","SOLUSD",1749841067744,5.09746387,145.13,145.11,28.40037522]
["bitfinex","SOLUSD",1749841067919,5.0975723,145.12,145.11,28.40037522]
["bitfinex","SOLUSD",1749841068427,13.26111238,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841068745,5.1003094,145.15,145.12,28.40037522]
["bitfinex","SOLUSD",1749841068916,5.1003094,145.14,145.12,28.40037522]
["bitfinex","SOLUSD",1749841069121,5.1003094,145.13,145.12,28.40037522]
["bitfinex","SOLUSD",1749841070544,5.10805011,145.13,145.12,28.40037522]
["bitfinex","SOLUSD",1749841070719,5.10805011,145.13,145.11,28.40037522]
["bitfinex","SOLUSD",1749841070918,41.6614876,145.16,145.11,28.40037522]
["bitfinex","SOLUSD",1749841071243,11.99729751,145.15,145.11,28.40037522]
["bitfinex","SOLUSD",1749841071447,33.50784524,145.14,145.09,54.40037522]
["bitfinex","SOLUSD",1749841071744,4.10747002,145.13,145.09,54.40037522]
["bitfinex","SOLUSD",1749841071927,28.40037522,145.14,145.09,54.40037522]
["bitfinex","SOLUSD",1749841072128,28.40037522,145.14,145.1,28.40037522]
["bitfinex","SOLUSD",1749841072324,28.40037522,145.13,145.09,26.0]
["bitfinex","SOLUSD",1749841072826,47.05002408,145.14,145.09,54.40037522]
["bitfinex","SOLUSD",1749841073546,6.89002925,145.14,145.1,28.40037522]
["bitfinex","SOLUSD",1749841075351,6.89002925,145.14,145.09,32.89220186]
["bitfinex","SOLUSD",1749841075552,6.89002925,145.14,145.1,28.40037522]
["bitfinex","SOLUSD",1749841075727,28.40037522,145.14,145.09,61.29257708]
["bitfinex","SOLUSD",1749841076051,28.40037522,145.14,145.09,32.89220186]
["bitfinex","SOLUSD",1749841076241,28.40037522,145.14,145.09,54.40037522]
["bitfinex","SOLUSD",1749841077933,6.89037414,145.13,145.09,54.40037522]
["bitfinex","SOLUSD",1749841078450,47.05002408,145.12,145.08,1.4701252]
["bitfinex","SOLUSD",1749841079638,6.89037414,145.13,145.09,28.40037522]
["bitfinex","SOLUSD",1749841080259,35.29074936,145.13,145.08,29.87050042]
["bitfinex","SOLUSD",1749841080429,35.29074936,145.13,145.08,36.76313545]
["bitfinex","SOLUSD",1749841080629,35.29074936,145.13,145.08,29.87050042]
["bitfinex","SOLUSD",1749841081140,35.29074936,145.13,145.08,36.76323851]
["bitfinex","SOLUSD",1749841081342,25.53976567,145.14,145.09,28.40037522]
["bitfinex","SOLUSD",1749841081858,28.40037522,145.13,145.08,29.87050042]
["bitfinex","SOLUSD",1749841082241,35.29122417,145.12,145.08,1.4701252]
["bitfinex","SOLUSD",1749841083041,28.40037522,145.13,145.08,29.87050042]
["bitfinex","SOLUSD",1749841083367,6.89056678,145.13,145.09,19.22747322]
["bitfinex","SOLUSD",1749841083570,26.11804,145.13,145.08,20.69759842]
["bitfinex","SOLUSD",1749841083753,5.11826546,145.12,145.08,20.69759842]
["bitfinex","SOLUSD",1749841083954,5.11826546,145.11,145.08,27.59024024]
["bitfinex","SOLUSD",1749841084139,26.11804,145.13,145.08,27.59024024]
["bitfinex","SOLUSD",1749841084343,5.12116694,145.12,145.08,27.59024024]
["bitfinex","SOLUSD",1749841084681,5.12116694,145.11,145.08,20.69759842]
["bitfinex","SOLUSD",1749841084971,26.11853061,145.12,145.08,1.4701252]
["bitfinex","SOLUSD",1749841085181,5.12183327,145.11,145.08,1.4701252]
["bitfinex","SOLUSD",1749841085464,5.12183327,145.1,145.08,1.4701252]
["bitfinex","SOLUSD",1749841085674,26.11853061,145.12,145.08,1.4701252]
["bitfinex","SOLUSD",1749841085968,24.35209778,145.11,145.08,1.4701252]
["bitfinex","SOLUSD",1749841086142,5.12462456,145.1,145.08,1.4701252]
["bitfinex","SOLUSD",1749841086345,5.12462456,145.09,145.08,1.4701252]
["bitfinex","SOLUSD",1749841087964,13.99826538,145.13,145.08,53.59034724]
["bitfinex","SOLUSD",1749841087965,1.5453,145.13,145.08,53.59034724]
["bitfinex","SOLUSD",1749841088172,5.12404489,145.12,145.08,46.69759842]
["bitfinex","SOLUSD",1749841088373,5.12404489,145.11,145.08,46.69759842]
["bitfinex","SOLUSD",1749841088667,5.12404489,145.1,145.08,46.69759842]
["bitfinex","SOLUSD",1749841088973,6.89092099,145.12,145.08,53.59031644]
["bitfinex","SOLUSD",1749841089150,5.12261531,145.11,145.08,46.69759842]
["bitfinex","SOLUSD",1749841089355,5.12261531,145.1,145.08,46.69759842]
["bitfinex","SOLUSD",1749841089558,6.89092099,145.12,145.08,46.69759842]
["bitfinex","SOLUSD",1749841089744,5.12076368,145.11,145.08,46.69759842]
["bitfinex","SOLUSD",1749841089945,5.12076368,145.1,145.08,46.69759842]
["bitfinex","SOLUSD",1749841090144,6.89092099,145.12,145.08,46.69759842]
["bitfinex","SOLUSD",1749841090367,5.12061113,145.11,145.08,46.69759842]
["bitfinex","SOLUSD",1749841090573,5.12061113,145.1,145.08,46.69759842]
["bitfinex","SOLUSD",1749841090874,6.89092099,145.12,145.08,46.69759842]
["bitfinex","SOLUSD",1749841091060,5.12212544,145.11,145.08,27.4701252]
["bitfinex","SOLUSD",1749841091371,5.12212544,145.1,145.08,1.4701252]
["bitfinex","SOLUSD",1749841091571,19.22747322,145.11,145.08,1.4701252]
["bitfinex","SOLUSD",1749841091773,5.12217828,145.1,145.08,1.4701252]
["bitfinex","SOLUSD",1749841091975,26.11839421,145.12,145.08,20.69759842]
["bitfinex","SOLUSD",1749841092274,5.12225173,145.11,145.08,20.69759842]
["bitfinex","SOLUSD",1749841092572,5.12225173,145.1,145.08,20.69759842]
["bitfinex","SOLUSD",1749841092875,6.89092099,145.12,145.08,20.69759842]
["bitfinex","SOLUSD",1749841093052,6.89092099,145.12,145.09,19.22747322]
["bitfinex","SOLUSD",1749841093053,5.12174608,145.11,145.09,19.22747322]
["bitfinex","SOLUSD",1749841093254,5.12174608,145.1,145.09,19.22747322]
["bitfinex","SOLUSD",1749841093550,6.37196538,145.15,145.09,45.22747322]
["bitfinex","SOLUSD",1749841093750,5.12281903,145.14,145.09,26.0]
["bitfinex","SOLUSD",1749841093949,6.88922066,145.16,145.13,19.22747322]
["bitfinex","SOLUSD",1749841094257,5.12371531,145.15,145.13,19.22747322]
["bitfinex","SOLUSD",1749841094459,5.12371531,145.14,145.13,19.22747322]
["bitfinex","SOLUSD",1749841094846,5.12371531,145.14,145.13,26.11784736]
["bitfinex","SOLUSD",1749841097078,5.12371531,145.14,145.13,19.22747322]
["bitfinex","SOLUSD",1749841100796,5.12371531,145.14,145.09,26.0]
["bitfinex","SOLUSD",1749841100957,19.22747322,145.12,145.08,1.4701252]
["bitfinex","SOLUSD",1749841101157,26.11832574,145.12,145.08,1.4701252]
["bitfinex","SOLUSD",1749841101468,26.11832574,145.12,145.08,27.59033448]
["bitfinex","SOLUSD",1749841101656,6.89054892,145.13,145.09,19.22747322]
["bitfinex","SOLUSD",1749841101855,5.12205857,145.12,145.09,19.22747322]
["bitfinex","SOLUSD",1749841102130,44.24908746,145.16,145.11,19.22747322]
["bitfinex","SOLUSD",1749841102391,31.23943226,145.15,145.1,19.22747322]
["bitfinex","SOLUSD",1749841102578,5.12241493,145.14,145.1,19.22747322]
["bitfinex","SOLUSD",1749841102776,5.12241493,145.13,145.1,19.22747322]
["bitfinex","SOLUSD",1749841103093,6.88954411,145.15,145.11,19.22747322]
["bitfinex","SOLUSD",1749841103260,5.12352577,145.14,145.11,19.22747322]
["bitfinex","SOLUSD",1749841103469,5.12352577,145.13,145.11,26.11874873]
["bitfinex","SOLUSD",1749841103658,6.88912507,145.16,145.12,19.22747322]
["bitfinex","SOLUSD",1749841103853,5.12581224,145.15,145.12,19.22747322]
["bitfinex","SOLUSD",1749841104058,5.12581224,145.14,145.12,19.22747322]
["bitfinex","SOLUSD",1749841104253,5.12581224,145.13,145.12,19.22747322]
["bitfinex","SOLUSD",1749841104772,6.88912507,145.16,145.12,19.22747322]
["bitfinex","SOLUSD",1749841104964,5.12622819,145.15,145.12,19.22747322]
["bitfinex","SOLUSD",1749841105184,5.12622819,145.14,145.11,26.11874873]
["bitfinex","SOLUSD",1749841105356,26.11659829,145.16,145.11,26.11874873]
["bitfinex","SOLUSD",1749841105551,5.1257269,145.15,145.11,26.11874873]
["bitfinex","SOLUSD",1749841105756,5.1257269,145.14,145.12,19.22747322]
["bitfinex","SOLUSD",1749841105972,14.9055282,145.17,145.12,19.22747322]
["bitfinex","SOLUSD",1749841106206,5.1260265,145.16,145.12,19.22747322]
["bitfinex","SOLUSD",1749841106410,5.1260265,145.15,145.12,19.22747322]
["bitfinex","SOLUSD",1749841106572,5.1260265,145.14,145.11,6.89127551]
["bitfinex","SOLUSD",1749841106770,1.645,145.17,145.13,19.22747322]
["bitfinex","SOLUSD",1749841106980,5.12598864,145.16,145.13,26.117822]
["bitfinex","SOLUSD",1749841107182,5.12598864,145.15,145.13,26.117822]
["bitfinex","SOLUSD",1749841107412,5.12598864,145.14,145.13,6.89034878]
["bitfinex","SOLUSD",1749841107572,32.9394386,145.19,145.13,26.117822]
["bitfinex","SOLUSD",1749841107895,5.12776919,145.18,145.14,19.22747322]
["bitfinex","SOLUSD",1749841108102,5.12776919,145.17,145.14,19.22747322]
["bitfinex","SOLUSD",1749841108288,32.9394386,145.19,145.14,19.22747322]
["bitfinex","SOLUSD",1749841108289,5.12776919,145.16,145.14,19.22747322]
["bitfinex","SOLUSD",1749841108492,5.12776919,145.15,145.14,19.22747322]
["bitfinex","SOLUSD",1749841111104,5.12562928,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1749841111272,7.34,145.19,145.17,19.22747322]
["bitfinex","SOLUSD",1749841111477,5.12553788,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1749841111700,7.34,145.19,145.17,19.22747322]
["bitfinex","SOLUSD",1749841111997,7.34,145.19,145.18,19.22747322]
["bitfinex","SOLUSD",1749841112804,6.37196538,145.24,145.18,19.22747322]
["bitfinex","SOLUSD",1749841113010,5.11996253,145.23,145.21,19.22747322]
["bitfinex","SOLUSD",1749841113178,5.11996253,145.22,145.21,19.22747322]
["bitfinex","SOLUSD",1749841113787,5.11996253,145.22,145.21,26.11405127]
["bitfinex","SOLUSD",1749841113988,8.42111178,145.25,145.21,19.22747322]
["bitfinex","SOLUSD",1749841114191,5.11664857,145.24,145.22,19.22747322]
["bitfinex","SOLUSD",1749841114410,5.11664857,145.23,145.22,19.22747322]
["bitfinex","SOLUSD",1749841114982,5.11664857,145.24,145.22,19.22747322]
["bitfinex","SOLUSD",1749841115195,8.42111178,145.25,145.22,19.22747322]
["bitfinex","SOLUSD",1749841115398,5.11336702,145.24,145.23,19.22747322]
["bitfinex","SOLUSD",1749841116299,5.11336702,145.25,145.23,19.22747322]
["bitfinex","SOLUSD",1749841117197,14.2243528,145.26,145.23,19.22747322]
["bitfinex","SOLUSD",1749841117495,7.34,145.26,145.25,19.22747322]
["bitfinex","SOLUSD",1749841118908,6.88244977,145.3,145.25,19.22747322]
["bitfinex","SOLUSD",1749841119112,6.88244977,145.3,145.27,19.22747322]
["bitfinex","SOLUSD",1749841119492,6.88183882,145.31,145.27,19.22747322]
["bitfinex","SOLUSD",1749841119810,8.39658958,145.32,145.29,19.22747322]
["bitfinex","SOLUSD",1749841119986,13.49200991,145.32,145.29,19.22747322]
["bitfinex","SOLUSD",1749841120407,8.39658958,145.32,145.29,19.22747322]
["bitfinex","SOLUSD",1749841121096,8.39658958,145.32,145.28,19.22747322]
["bitfinex","SOLUSD",1749841121992,8.39658958,145.32,145.29,19.22747322]
["bitfinex","SOLUSD",1749841122186,19.22747322,145.33,145.3,19.22747322]
["bitfinex","SOLUSD",1749841122187,6.88106711,145.33,145.3,19.22747322]
["bitfinex","SOLUSD",1749841122400,6.88106711,145.33,145.31,19.22747322]
["bitfinex","SOLUSD",1749841122601,6.88060239,145.34,145.31,19.22747322]
["bitfinex","SOLUSD",1749841122922,7.06,145.35,145.33,19.22747322]
["bitfinex","SOLUSD",1749841123090,7.06,145.35,145.34,19.22747322]
["bitfinex","SOLUSD",1749841125691,7.06,145.35,145.32,19.22747322]
["bitfinex","SOLUSD",1749841126096,13.93994496,145.35,145.32,19.22747322]
["bitfinex","SOLUSD",1749841126506,7.06,145.35,145.33,19.22747322]
["bitfinex","SOLUSD",1749841127041,7.06,145.35,145.34,19.22747322]
["bitfinex","SOLUSD",1749841127518,8.4506341,145.4,145.34,26.10756376]
["bitfinex","SOLUSD",1749841127717,8.4506341,145.4,145.37,19.22747322]
["bitfinex","SOLUSD",1749841128015,8.4504815,145.4,145.38,19.22747322]
["bitfinex","SOLUSD",1749841128198,8.4504815,145.4,145.37,19.22747322]
["bitfinex","SOLUSD",1749841128398,7.06,145.42,145.39,19.22747322]
["bitfinex","SOLUSD",1749841128601,7.06,145.42,145.41,19.22747322]
["bitfinex","SOLUSD",1749841128803,33.16418664,145.42,145.37,19.22747322]
["bitfinex","SOLUSD",1749841129207,19.22747322,145.41,145.37,26.0]
["bitfinex","SOLUSD",1749841129618,26.1050067,145.41,145.37,26.0]
["bitfinex","SOLUSD",1749841129817,19.22747322,145.39,145.35,26.0]
["bitfinex","SOLUSD",1749841129992,31.76118234,145.41,145.35,26.0]
["bitfinex","SOLUSD",1749841129993,19.22747322,145.38,145.35,26.0]
["bitfinex","SOLUSD",1749841130396,19.22747322,145.37,145.29,8.2045]
["bitfinex","SOLUSD",1749841130621,19.22747322,145.35,145.3,19.22747322]
["bitfinex","SOLUSD",1749841130922,20.83507322,145.36,145.31,19.22747322]
["bitfinex","SOLUSD",1749841131428,20.83507322,145.36,145.31,45.22747322]
["bitfinex","SOLUSD",1749841131935,26.10741818,145.35,145.3,19.22747322]
["bitfinex","SOLUSD",1749841132301,26.10741818,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1749841132526,26.10741818,145.35,145.31,26.0]
["bitfinex","SOLUSD",1749841132712,26.10741818,145.35,145.31,45.22747322]
["bitfinex","SOLUSD",1749841132918,6.87994496,145.35,145.31,45.22747322]
["bitfinex","SOLUSD",1749841133411,1.6076,145.36,145.33,19.22747322]
["bitfinex","SOLUSD",1749841133615,18.64964886,145.39,145.35,19.22747322]
["bitfinex","SOLUSD",1749841134107,19.22747322,145.37,145.33,19.22747322]
["bitfinex","SOLUSD",1749841134502,19.22747322,145.38,145.33,19.22747322]
["bitfinex","SOLUSD",1749841135408,6.87899841,145.37,145.33,19.22747322]
["bitfinex","SOLUSD",1749841137504,6.87899841,145.37,145.34,19.22747322]
["bitfinex","SOLUSD",1749841137718,26.10618386,145.38,145.34,19.22747322]
["bitfinex","SOLUSD",1749841140417,6.87871064,145.38,145.34,19.22747322]
["bitfinex","SOLUSD",1749841140617,26.10618386,145.38,145.34,19.22747322]
["bitfinex","SOLUSD",1749841140821,19.22747322,145.37,145.32,19.22747322]
["bitfinex","SOLUSD",1749841141323,19.22747322,145.37,145.33,19.22747322]
["bitfinex","SOLUSD",1749841141631,26.10672617,145.37,145.33,19.22747322]
["bitfinex","SOLUSD",1749841142021,26.10614512,145.38,145.33,26.10825704]
["bitfinex","SOLUSD",1749841142334,20.75137322,145.4,145.35,19.22747322]
["bitfinex","SOLUSD",1749841142629,19.22747322,145.39,145.35,19.22747322]
["bitfinex","SOLUSD",1749841143211,19.22747322,145.39,145.33,6.88078382]
["bitfinex","SOLUSD",1749841143212,26.10567735,145.39,145.34,19.22747322]
["bitfinex","SOLUSD",1749841143403,19.22747322,145.38,145.34,19.22747322]
["bitfinex","SOLUSD",1749841143610,19.22747322,145.36,145.31,45.22747322]
["bitfinex","SOLUSD",1749841144028,19.22747322,145.36,145.32,19.22747322]
["bitfinex","SOLUSD",1749841144227,19.22747322,145.36,145.31,26.0]
["bitfinex","SOLUSD",1749841144436,19.22747322,145.36,145.32,19.22747322]
["bitfinex","SOLUSD",1749841144740,19.22747322,145.37,145.32,19.22747322]
["bitfinex","SOLUSD",1749841144922,19.22747322,145.36,145.32,19.22747322]
["bitfinex","SOLUSD",1749841145636,26.10711237,145.36,145.32,19.22747322]
["bitfinex","SOLUSD",1749841146427,26.10711237,145.36,145.31,45.22747322]
["bitfinex","SOLUSD",1749841146830,31.16353771,145.36,145.31,45.22747322]
["bitfinex","SOLUSD",1749841147608,31.16353771,145.36,145.32,19.22747322]
["bitfinex","SOLUSD",1749841147806,5.05642534,145.36,145.33,19.22747322]
["bitfinex","SOLUSD",1749841148032,11.93560662,145.37,145.33,19.22747322]
["bitfinex","SOLUSD",1749841148234,37.87712208,145.36,145.31,45.22747322]
["bitfinex","SOLUSD",1749841148419,19.22747322,145.34,145.29,19.22747322]
["bitfinex","SOLUSD",1749841148825,24.29076826,145.35,145.3,19.22747322]
["bitfinex","SOLUSD",1749841149221,6.37196538,145.39,145.34,19.22747322]
["bitfinex","SOLUSD",1749841149420,23.71449377,145.38,145.34,19.22747322]
["bitfinex","SOLUSD",1749841149627,5.06484491,145.37,145.34,19.22747322]
["bitfinex","SOLUSD",1749841149833,5.06484491,145.37,145.35,19.22747322]
["bitfinex","SOLUSD",1749841150039,5.06484491,145.38,145.36,19.22747322]
["bitfinex","SOLUSD",1749841150315,11.94290628,145.39,145.35,19.22747322]
["bitfinex","SOLUSD",1749841150534,5.06484491,145.38,145.35,19.22747322]
["bitfinex","SOLUSD",1749841151759,5.06484491,145.38,145.36,19.22747322]
["bitfinex","SOLUSD",1749841152137,5.06484491,145.39,145.36,19.22747322]
["bitfinex","SOLUSD",1749841152329,27.05128372,145.4,145.36,19.22747322]
["bitfinex","SOLUSD",1749841152522,5.08058676,145.39,145.36,19.22747322]
["bitfinex","SOLUSD",1749841152723,5.08058676,145.38,145.36,19.22747322]
["bitfinex","SOLUSD",1749841153042,5.08058676,145.39,145.36,19.22747322]
["bitfinex","SOLUSD",1749841153236,5.08086744,145.38,145.36,19.22747322]
["bitfinex","SOLUSD",1749841153437,6.87839365,145.39,145.36,19.22747322]
["bitfinex","SOLUSD",1749841153634,5.08489726,145.38,145.36,19.22747322]
["bitfinex","SOLUSD",1749841153961,7.06,145.42,145.37,19.22747322]
["bitfinex","SOLUSD",1749841154249,5.08576047,145.41,145.4,19.22747322]
["bitfinex","SOLUSD",1749841154452,5.08576047,145.41,145.39,19.22747322]
["bitfinex","SOLUSD",1749841154671,7.06,145.42,145.39,19.22747322]
["bitfinex","SOLUSD",1749841154832,5.09006241,145.41,145.39,19.22747322]
["bitfinex","SOLUSD",1749841155025,7.06,145.42,145.4,19.22747322]
["bitfinex","SOLUSD",1749841155442,5.09455891,145.41,145.4,19.22747322]
["bitfinex","SOLUSD",1749841156652,5.09455891,145.41,145.37,19.22747322]
["bitfinex","SOLUSD",1749841156852,5.09455891,145.4,145.37,19.22747322]
["bitfinex","SOLUSD",1749841157060,33.1641258,145.42,145.37,19.22747322]
["bitfinex","SOLUSD",1749841157439,11.97443162,145.41,145.37,19.22747322]
["bitfinex","SOLUSD",1749841157659,5.09717249,145.4,145.37,19.22747322]
["bitfinex","SOLUSD",1749841157954,5.09717249,145.39,145.36,32.87926729]
["bitfinex","SOLUSD",1749841158156,6.87716005,145.41,145.38,19.22747322]
["bitfinex","SOLUSD",1749841158362,7.67264607,145.4,145.37,19.22747322]
["bitfinex","SOLUSD",1749841158652,7.67238462,145.39,145.34,26.0]
["bitfinex","SOLUSD",1749841158957,7.67233518,145.38,145.35,19.22747322]
["bitfinex","SOLUSD",1749841159160,5.10042688,145.37,145.35,19.22747322]
["bitfinex","SOLUSD",1749841159359,25.59893883,145.4,145.36,19.22747322]
["bitfinex","SOLUSD",1749841159539,7.6788927,145.39,145.36,19.22747322]
["bitfinex","SOLUSD",1749841159733,7.67886714,145.38,145.36,19.22747322]
["bitfinex","SOLUSD",1749841159935,5.10698393,145.37,145.36,19.22747322]
["bitfinex","SOLUSD",1749841161458,5.10698393,145.37,145.36,26.10694487]
["bitfinex","SOLUSD",1749841163744,6.37146561,145.41,145.36,26.10694487]
["bitfinex","SOLUSD",1749841163947,5.12362019,145.4,145.38,19.22747322]
["bitfinex","SOLUSD",1749841164150,5.12362019,145.39,145.38,19.22747322]
["bitfinex","SOLUSD",1749841165661,5.12362019,145.39,145.38,26.10599846]
["bitfinex","SOLUSD",1749841167464,5.13048039,145.39,145.38,26.10599846]
["bitfinex","SOLUSD",1749841167636,5.13048039,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749841167840,5.13048039,145.39,145.38,45.22747322]
["bitfinex","SOLUSD",1749841168946,7.06,145.42,145.38,45.22747322]
["bitfinex","SOLUSD",1749841169150,5.12975937,145.41,145.4,19.22747322]
["bitfinex","SOLUSD",1749841172265,5.12975937,145.41,145.39,6.878033]
["bitfinex","SOLUSD",1749841172458,7.06,145.42,145.4,19.22747322]
["bitfinex","SOLUSD",1749841172855,5.12693241,145.41,145.4,19.22747322]
["bitfinex","SOLUSD",1749841173559,7.06,145.42,145.4,19.22747322]
["bitfinex","SOLUSD",1749841174243,7.06,145.42,145.39,6.878033]
["bitfinex","SOLUSD",1749841174459,7.06,145.42,145.4,19.22747322]
["bitfinex","SOLUSD",1749841175945,13.93666013,145.42,145.38,26.0]
["bitfinex","SOLUSD",1749841176150,5.12459281,145.41,145.37,26.0]
["bitfinex","SOLUSD",1749841176344,33.16413335,145.42,145.37,45.22747322]
["bitfinex","SOLUSD",1749841176558,5.12495277,145.41,145.38,19.22747322]
["bitfinex","SOLUSD",1749841176885,33.16413335,145.42,145.38,19.22747322]
["bitfinex","SOLUSD",1749841177210,5.12519575,145.41,145.38,19.22747322]
["bitfinex","SOLUSD",1749841177389,33.16413335,145.42,145.38,19.22747322]
["bitfinex","SOLUSD",1749841177669,5.1257506,145.41,145.39,19.22747322]
["bitfinex","SOLUSD",1749841177975,13.93666013,145.42,145.39,19.22747322]
["bitfinex","SOLUSD",1749841177976,9.6304759,145.42,145.39,19.22747322]
["bitfinex","SOLUSD",1749841178176,7.06,145.42,145.39,19.22747322]
["bitfinex","SOLUSD",1749841178474,7.06,145.42,145.41,19.22747322]
["bitfinex","SOLUSD",1749841178675,12.18618742,145.42,145.41,19.22747322]
["bitfinex","SOLUSD",1749841178845,7.06,145.42,145.41,19.22747322]
["bitfinex","SOLUSD",1749841179984,7.06,145.42,145.41,26.10457933]
["bitfinex","SOLUSD",1749841182872,7.06,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749841183158,7.06,145.42,145.41,26.10457933]
["bitfinex","SOLUSD",1749841186680,32.61893883,145.49,145.41,43.29734461]
["bitfinex","SOLUSD",1749841186868,5.12174626,145.48,145.46,19.22747322]
["bitfinex","SOLUSD",1749841187078,5.12174626,145.47,145.46,19.22747322]
["bitfinex","SOLUSD",1749841187672,5.12174626,145.48,145.46,19.22747322]
["bitfinex","SOLUSD",1749841187978,7.02,145.49,145.47,19.22747322]
["bitfinex","SOLUSD",1749841188159,12.13749068,145.49,145.47,19.22747322]
["bitfinex","SOLUSD",1749841188576,7.02,145.49,145.48,19.22747322]
["bitfinex","SOLUSD",1749841188961,7.02,145.49,145.46,6.87453699]
["bitfinex","SOLUSD",1749841189262,7.02,145.49,145.48,19.22747322]
["bitfinex","SOLUSD",1749841189478,7.02,145.49,145.47,19.22747322]
["bitfinex","SOLUSD",1749841189670,7.02,145.49,145.46,6.87453699]
["bitfinex","SOLUSD",1749841189671,7.02,145.49,145.48,19.22747322]
["bitfinex","SOLUSD",1749841190190,7.02,145.49,145.47,19.22747322]
["bitfinex","SOLUSD",1749841190984,7.02,145.49,145.48,19.22747322]
["bitfinex","SOLUSD",1749841192867,5.11329417,145.52,145.48,26.1012703]
["bitfinex","SOLUSD",1749841193190,3.58074748,145.54,145.48,26.1012703]
["bitfinex","SOLUSD",1749841193191,5.11329417,145.53,145.51,19.22747322]
["bitfinex","SOLUSD",1749841193482,6.87127477,145.54,145.51,19.22747322]
["bitfinex","SOLUSD",1749841193684,5.11181251,145.53,145.51,19.22747322]
["bitfinex","SOLUSD",1749841193984,5.11171867,145.53,145.52,19.22747322]
["bitfinex","SOLUSD",1749841194286,5.11171867,145.54,145.52,19.22747322]
["bitfinex","SOLUSD",1749841194482,5.11171867,145.53,145.52,19.22747322]
["bitfinex","SOLUSD",1749841194670,5.11171867,145.54,145.52,19.22747322]
["bitfinex","SOLUSD",1749841194867,5.11171867,145.53,145.52,19.22747322]
["bitfinex","SOLUSD",1749841195186,5.11171867,145.54,145.52,19.22747322]
["bitfinex","SOLUSD",1749841195356,6.73541867,145.55,145.53,19.22747322]
["bitfinex","SOLUSD",1749841195560,5.10846692,145.57,145.54,19.22747322]
["bitfinex","SOLUSD",1749841195768,1.6556,145.59,145.53,45.22747322]
["bitfinex","SOLUSD",1749841195769,5.10846692,145.58,145.56,19.22747322]
["bitfinex","SOLUSD",1749841195965,1.6556,145.59,145.57,19.22747322]
["bitfinex","SOLUSD",1749841196163,5.10776349,145.6,145.58,19.22747322]
["bitfinex","SOLUSD",1749841196373,5.10776349,145.6,145.53,45.22747322]
["bitfinex","SOLUSD",1749841196588,11.97592822,145.6,145.57,19.22747322]
["bitfinex","SOLUSD",1749841196892,11.97592822,145.6,145.51,31.3444]
["bitfinex","SOLUSD",1749841196893,1.568,145.57,145.51,45.22747322]
["bitfinex","SOLUSD",1749841197188,26.09749245,145.56,145.51,45.22747322]
["bitfinex","SOLUSD",1749841197568,31.20525594,145.56,145.51,45.22747322]
["bitfinex","SOLUSD",1749841197769,11.97778272,145.56,145.53,19.22747322]
["bitfinex","SOLUSD",1749841198170,11.97778272,145.56,145.52,19.22747322]
["bitfinex","SOLUSD",1749841199085,31.20525594,145.56,145.51,45.22747322]
["bitfinex","SOLUSD",1749841199284,11.97778272,145.56,145.52,19.22747322]
["bitfinex","SOLUSD",1749841199885,11.97778272,145.56,145.53,19.22747322]
["bitfinex","SOLUSD",1749841200095,11.9778535,145.56,145.53,19.22747322]
["bitfinex","SOLUSD",1749841200476,11.9778535,145.56,145.52,19.22747322]
["bitfinex","SOLUSD",1749841200680,31.20532672,145.56,145.51,45.22747322]
["bitfinex","SOLUSD",1749841200864,31.20532672,145.56,145.52,19.22747322]
["bitfinex","SOLUSD",1749841201060,19.22747322,145.53,145.46,6.326]
["bitfinex","SOLUSD",1749841201266,19.22747322,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749841201490,6.87009001,145.56,145.49,26.0]
["bitfinex","SOLUSD",1749841201491,5.09876789,145.53,145.51,19.22747322]
["bitfinex","SOLUSD",1749841201671,26.09756323,145.56,145.51,19.22747322]
["bitfinex","SOLUSD",1749841201672,5.09876789,145.55,145.51,19.22747322]
["bitfinex","SOLUSD",1749841202203,24.32624111,145.55,145.51,19.22747322]
["bitfinex","SOLUSD",1749841202484,5.09876789,145.55,145.51,19.22747322]
["bitfinex","SOLUSD",1749841202686,2.59876789,145.55,145.52,19.22747322]
["bitfinex","SOLUSD",1749841202888,28.6962617,145.56,145.48,26.0]
["bitfinex","SOLUSD",1749841203077,6.8709633,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841203280,6.87062638,145.55,145.51,19.22747322]
["bitfinex","SOLUSD",1749841203686,26.0980996,145.55,145.5,19.22747322]
["bitfinex","SOLUSD",1749841204078,6.87062638,145.55,145.51,19.22747322]
["bitfinex","SOLUSD",1749841204295,44.74722552,145.56,145.51,19.22747322]
["bitfinex","SOLUSD",1749841206172,26.09757666,145.56,145.51,19.22747322]
["bitfinex","SOLUSD",1749841206377,23.59757666,145.56,145.51,19.22747322]
["bitfinex","SOLUSD",1749841206582,19.22747322,145.55,145.49,26.0]
["bitfinex","SOLUSD",1749841206789,19.22747322,145.55,145.5,19.22747322]
["bitfinex","SOLUSD",1749841206976,26.09757666,145.56,145.51,19.22747322]
["bitfinex","SOLUSD",1749841207182,27.66513295,145.57,145.52,19.22747322]
["bitfinex","SOLUSD",1749841207397,20.79547322,145.57,145.53,19.22747322]
["bitfinex","SOLUSD",1749841207591,8.43763642,145.57,145.54,19.22747322]
["bitfinex","SOLUSD",1749841207796,26.14216157,145.6,145.56,19.22747322]
["bitfinex","SOLUSD",1749841207797,18.64964886,145.6,145.56,19.22747322]
["bitfinex","SOLUSD",1749841208106,19.22747322,145.57,145.53,19.22747322]
["bitfinex","SOLUSD",1749841208281,42.68811039,145.6,145.52,45.22747322]
["bitfinex","SOLUSD",1749841208282,19.22747322,145.56,145.52,45.22747322]
["bitfinex","SOLUSD",1749841208596,19.22747322,145.57,145.52,45.22747322]
["bitfinex","SOLUSD",1749841208780,19.22747322,145.56,145.52,45.22747322]
["bitfinex","SOLUSD",1749841209102,19.22747322,145.55,145.5,19.22747322]
["bitfinex","SOLUSD",1749841209283,6.8709633,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841210098,26.09843652,145.54,145.49,45.22747322]
["bitfinex","SOLUSD",1749841210289,26.09843652,145.54,145.46,1.5117]
["bitfinex","SOLUSD",1749841210489,19.22747322,145.53,145.49,19.22747322]
["bitfinex","SOLUSD",1749841210799,6.8709633,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841211405,26.09843652,145.54,145.49,19.22747322]
["bitfinex","SOLUSD",1749841211898,26.09843652,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841212099,25.09843652,145.54,145.48,6.87348487]
["bitfinex","SOLUSD",1749841212308,25.09843652,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841212604,8.47088822,145.55,145.51,19.22747322]
["bitfinex","SOLUSD",1749841212977,1.5727,145.59,145.54,19.22747322]
["bitfinex","SOLUSD",1749841213204,8.44143067,145.59,145.56,19.22747322]
["bitfinex","SOLUSD",1749841213501,8.44143067,145.59,145.57,19.22747322]
["bitfinex","SOLUSD",1749841213811,19.22747322,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749841214009,19.22747322,145.56,145.52,26.0]
["bitfinex","SOLUSD",1749841214598,6.86954729,145.57,145.53,19.22747322]
["bitfinex","SOLUSD",1749841214807,11.96567738,145.57,145.53,19.22747322]
["bitfinex","SOLUSD",1749841215003,26.09664846,145.58,145.54,19.22747322]
["bitfinex","SOLUSD",1749841215189,31.19253165,145.58,145.53,19.22747322]
["bitfinex","SOLUSD",1749841215692,31.19253165,145.58,145.51,32.87215407]
["bitfinex","SOLUSD",1749841215888,31.19253165,145.58,145.54,19.22747322]
["bitfinex","SOLUSD",1749841216281,26.09664846,145.58,145.54,19.22747322]
["bitfinex","SOLUSD",1749841216786,6.86917524,145.58,145.55,19.22747322]
["bitfinex","SOLUSD",1749841217829,6.86917524,145.58,145.55,19.22747322]
["bitfinex","SOLUSD",1749841217982,26.09664846,145.58,145.54,19.22747322]
["bitfinex","SOLUSD",1749841218181,19.22747322,145.56,145.51,19.22747322]
["bitfinex","SOLUSD",1749841218385,24.32462818,145.56,145.51,19.22747322]
["bitfinex","SOLUSD",1749841218604,24.32462818,145.56,145.52,19.22747322]
["bitfinex","SOLUSD",1749841218811,6.86917524,145.58,145.55,19.22747322]
["bitfinex","SOLUSD",1749841219009,11.96587096,145.58,145.55,19.22747322]
["bitfinex","SOLUSD",1749841219193,24.32416894,145.57,145.53,19.22747322]
["bitfinex","SOLUSD",1749841219503,24.32416894,145.56,145.52,19.22747322]
["bitfinex","SOLUSD",1749841219809,19.22747322,145.56,145.52,19.22747322]
["bitfinex","SOLUSD",1749841220021,24.32416894,145.56,145.52,19.22747322]
["bitfinex","SOLUSD",1749841220309,19.22747322,145.55,145.51,26.0]
["bitfinex","SOLUSD",1749841220904,19.22747322,145.55,145.5,19.22747322]
["bitfinex","SOLUSD",1749841220905,26.09843652,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841221221,19.22747322,145.52,145.48,45.22747322]
["bitfinex","SOLUSD",1749841221510,19.22747322,145.53,145.48,19.22747322]
["bitfinex","SOLUSD",1749841221712,19.22747322,145.53,145.49,19.22747322]
["bitfinex","SOLUSD",1749841221897,11.96765902,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841222097,26.09843652,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841222404,26.09843652,145.54,145.48,26.0]
["bitfinex","SOLUSD",1749841222603,26.09843652,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841222604,11.97609387,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841222804,5.10513057,145.54,145.48,26.0]
["bitfinex","SOLUSD",1749841223009,5.10513057,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841223187,37.87712208,145.55,145.5,19.22747322]
["bitfinex","SOLUSD",1749841223383,5.10777945,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841223602,37.87712208,145.55,145.5,19.22747322]
["bitfinex","SOLUSD",1749841223782,5.1082199,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841223988,26.09749245,145.56,145.51,19.22747322]
["bitfinex","SOLUSD",1749841224184,5.10821564,145.55,145.51,19.22747322]
["bitfinex","SOLUSD",1749841224408,5.10821564,145.54,145.52,19.22747322]
["bitfinex","SOLUSD",1749841224591,5.11008654,145.56,145.53,19.22747322]
["bitfinex","SOLUSD",1749841224791,5.11008654,145.55,145.54,19.22747322]
["bitfinex","SOLUSD",1749841225104,9.43020729,145.57,145.53,19.22747322]
["bitfinex","SOLUSD",1749841225324,5.1115624,145.56,145.54,19.22747322]
["bitfinex","SOLUSD",1749841225620,5.11103682,145.57,145.55,19.22747322]
["bitfinex","SOLUSD",1749841225793,27.09114011,145.59,145.55,19.22747322]
["bitfinex","SOLUSD",1749841225998,5.1106773,145.58,145.55,19.22747322]
["bitfinex","SOLUSD",1749841226209,5.11259328,145.57,145.55,19.22747322]
["bitfinex","SOLUSD",1749841226408,27.09114011,145.59,145.55,19.22747322]
["bitfinex","SOLUSD",1749841226584,5.11259439,145.58,145.55,19.22747322]
["bitfinex","SOLUSD",1749841226781,5.11259439,145.57,145.54,19.22747322]
["bitfinex","SOLUSD",1749841226984,46.31861333,145.59,145.54,19.22747322]
["bitfinex","SOLUSD",1749841227214,5.11222261,145.58,145.54,19.22747322]
["bitfinex","SOLUSD",1749841227412,5.11222261,145.57,145.54,19.22747322]
["bitfinex","SOLUSD",1749841227716,46.31861333,145.59,145.54,19.22747322]
["bitfinex","SOLUSD",1749841227902,6.86954729,145.57,145.54,19.22747322]
["bitfinex","SOLUSD",1749841229617,6.86954729,145.57,145.5,19.22747322]
["bitfinex","SOLUSD",1749841229618,19.22747322,145.55,145.5,19.22747322]
["bitfinex","SOLUSD",1749841229996,31.21724197,145.54,145.5,19.22747322]
["bitfinex","SOLUSD",1749841230190,5.11880545,145.53,145.49,19.22747322]
["bitfinex","SOLUSD",1749841230411,26.09843652,145.54,145.49,19.22747322]
["bitfinex","SOLUSD",1749841230599,26.09843652,145.54,145.43,18.64964886]
["bitfinex","SOLUSD",1749841230600,19.22747322,145.51,145.42,8.95300234]
["bitfinex","SOLUSD",1749841230914,19.22747322,145.49,145.44,19.22747322]
["bitfinex","SOLUSD",1749841231111,5.12341675,145.48,145.44,19.22747322]
["bitfinex","SOLUSD",1749841231304,19.22747322,145.49,145.44,19.22747322]
["bitfinex","SOLUSD",1749841231625,5.12701975,145.48,145.45,26.0]
["bitfinex","SOLUSD",1749841231787,19.22747322,145.49,145.45,26.0]
["bitfinex","SOLUSD",1749841231989,19.22747322,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1749841231990,26.10174282,145.47,145.41,13.22248468]
["bitfinex","SOLUSD",1749841232194,5.12627689,145.46,145.42,45.22747322]
["bitfinex","SOLUSD",1749841232402,5.12627689,145.45,145.42,26.0]
["bitfinex","SOLUSD",1749841232608,26.10174282,145.47,145.42,45.22747322]
["bitfinex","SOLUSD",1749841232818,24.35411322,145.46,145.42,19.22747322]
["bitfinex","SOLUSD",1749841233133,5.12664,145.45,145.42,19.22747322]
["bitfinex","SOLUSD",1749841233420,26.10174282,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841233623,5.12711721,145.46,145.43,19.22747322]
["bitfinex","SOLUSD",1749841233800,26.10174282,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841233996,5.12529812,145.46,145.43,19.22747322]
["bitfinex","SOLUSD",1749841234300,26.10138408,145.48,145.43,19.22747322]
["bitfinex","SOLUSD",1749841234508,5.12536507,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841234821,5.12536507,145.46,145.43,19.22747322]
["bitfinex","SOLUSD",1749841235029,26.10138408,145.48,145.43,19.22747322]
["bitfinex","SOLUSD",1749841235199,5.1235637,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841235399,5.1235637,145.46,145.44,19.22747322]
["bitfinex","SOLUSD",1749841235601,5.1219304,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841235811,5.1221702,145.46,145.42,19.22747322]
["bitfinex","SOLUSD",1749841236050,19.22747322,145.47,145.42,19.22747322]
["bitfinex","SOLUSD",1749841236321,5.12239271,145.46,145.42,19.22747322]
["bitfinex","SOLUSD",1749841236525,19.22747322,145.46,145.42,19.22747322]
["bitfinex","SOLUSD",1749841236813,19.22747322,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841236992,5.12054562,145.46,145.43,19.22747322]
["bitfinex","SOLUSD",1749841237195,24.18336998,145.49,145.44,19.22747322]
["bitfinex","SOLUSD",1749841237196,33.10086146,145.49,145.44,19.22747322]
["bitfinex","SOLUSD",1749841237403,5.12036174,145.48,145.46,19.22747322]
["bitfinex","SOLUSD",1749841237700,7.0,145.49,145.47,19.22747322]
["bitfinex","SOLUSD",1749841238124,7.0,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841238300,7.0,145.49,145.44,26.0]
["bitfinex","SOLUSD",1749841238500,7.0,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841239000,24.3458912,145.48,145.43,19.22747322]
["bitfinex","SOLUSD",1749841239199,26.10162362,145.48,145.43,19.22747322]
["bitfinex","SOLUSD",1749841239413,6.8741504,145.48,145.44,19.22747322]
["bitfinex","SOLUSD",1749841239790,26.10162362,145.48,145.43,19.22747322]
["bitfinex","SOLUSD",1749841239996,26.10162362,145.48,145.44,19.22747322]
["bitfinex","SOLUSD",1749841240210,31.21864877,145.48,145.44,19.22747322]
["bitfinex","SOLUSD",1749841240404,11.99117555,145.48,145.44,19.22747322]
["bitfinex","SOLUSD",1749841240722,33.10092868,145.49,145.44,26.10300957]
["bitfinex","SOLUSD",1749841240914,33.10092868,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841241224,7.0,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841241395,13.87341331,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841241797,33.10088653,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841242099,13.87341331,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841242718,37.87712208,145.46,145.37,8.48975965]
["bitfinex","SOLUSD",1749841242892,19.22747322,145.43,145.37,8.48975965]
["bitfinex","SOLUSD",1749841243097,24.34373727,145.44,145.4,26.0]
["bitfinex","SOLUSD",1749841243310,19.22747322,145.43,145.38,19.22747322]
["bitfinex","SOLUSD",1749841243501,19.22747322,145.42,145.38,19.22747322]
["bitfinex","SOLUSD",1749841243696,24.3422252,145.43,145.38,19.22747322]
["bitfinex","SOLUSD",1749841244203,18.79181043,145.46,145.38,19.22747322]
["bitfinex","SOLUSD",1749841244421,5.11435883,145.45,145.41,19.22747322]
["bitfinex","SOLUSD",1749841244745,6.87616035,145.43,145.4,19.22747322]
["bitfinex","SOLUSD",1749841246107,6.87616035,145.43,145.39,19.22747322]
["bitfinex","SOLUSD",1749841246820,6.87616035,145.43,145.4,19.22747322]
["bitfinex","SOLUSD",1749841247019,24.34183205,145.45,145.4,19.22747322]
["bitfinex","SOLUSD",1749841247221,24.34183205,145.45,145.41,19.22747322]
["bitfinex","SOLUSD",1749841247417,24.34183205,145.45,145.4,19.22747322]
["bitfinex","SOLUSD",1749841247630,19.22747322,145.45,145.4,19.22747322]
["bitfinex","SOLUSD",1749841248109,1.6034,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841248425,6.87379708,145.48,145.45,19.22747322]
["bitfinex","SOLUSD",1749841248622,19.22747322,145.46,145.41,19.22747322]
["bitfinex","SOLUSD",1749841248837,19.22747322,145.45,145.41,19.22747322]
["bitfinex","SOLUSD",1749841249325,19.22747322,145.45,145.41,45.22747322]
["bitfinex","SOLUSD",1749841249528,19.22747322,145.45,145.41,26.0]
["bitfinex","SOLUSD",1749841249702,19.22747322,145.44,145.4,26.0]
["bitfinex","SOLUSD",1749841249904,19.22747322,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1749841250215,26.10410642,145.42,145.38,19.22747322]
["bitfinex","SOLUSD",1749841250520,6.8766332,145.42,145.38,19.22747322]
["bitfinex","SOLUSD",1749841251128,26.10410642,145.42,145.38,26.0]
["bitfinex","SOLUSD",1749841251428,26.10410642,145.42,145.35,6.5912]
["bitfinex","SOLUSD",1749841251429,19.22747322,145.41,145.37,19.22747322]
["bitfinex","SOLUSD",1749841251724,6.8766332,145.42,145.37,19.22747322]
["bitfinex","SOLUSD",1749841251928,26.10410642,145.42,145.37,19.22747322]
["bitfinex","SOLUSD",1749841253544,6.8766332,145.42,145.39,19.22747322]
["bitfinex","SOLUSD",1749841253832,20.80197322,145.44,145.39,19.22747322]
["bitfinex","SOLUSD",1749841254032,20.80197322,145.44,145.4,19.22747322]
["bitfinex","SOLUSD",1749841254338,27.67776661,145.44,145.4,19.22747322]
["bitfinex","SOLUSD",1749841254517,19.22747322,145.43,145.38,26.0]
["bitfinex","SOLUSD",1749841254718,19.22747322,145.43,145.38,45.22747322]
["bitfinex","SOLUSD",1749841254925,19.22747322,145.43,145.39,19.22747322]
["bitfinex","SOLUSD",1749841255127,6.87579339,145.44,145.4,19.22747322]
["bitfinex","SOLUSD",1749841255425,7.0,145.49,145.43,19.22747322]
["bitfinex","SOLUSD",1749841255632,7.0,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841255818,6.87385727,145.48,145.45,19.22747322]
["bitfinex","SOLUSD",1749841256015,6.87385727,145.48,145.41,26.0]
["bitfinex","SOLUSD",1749841256219,26.10133049,145.48,145.43,19.22747322]
["bitfinex","SOLUSD",1749841256430,26.10133049,145.48,145.41,26.0]
["bitfinex","SOLUSD",1749841256633,19.22747322,145.47,145.42,19.22747322]
["bitfinex","SOLUSD",1749841256928,19.22747322,145.45,145.41,45.22747322]
["bitfinex","SOLUSD",1749841258134,18.64964886,145.47,145.41,45.22747322]
["bitfinex","SOLUSD",1749841258135,19.22747322,145.46,145.41,45.22747322]
["bitfinex","SOLUSD",1749841258712,6.87521485,145.45,145.41,45.22747322]
["bitfinex","SOLUSD",1749841259432,6.87521485,145.45,145.42,19.22747322]
["bitfinex","SOLUSD",1749841260229,26.10268807,145.45,145.39,6.87789079]
["bitfinex","SOLUSD",1749841260434,26.10268807,145.45,145.41,19.22747322]
["bitfinex","SOLUSD",1749841260639,6.87521485,145.45,145.41,19.22747322]
["bitfinex","SOLUSD",1749841261328,6.87521485,145.45,145.42,19.22747322]
["bitfinex","SOLUSD",1749841261739,6.87521485,145.45,145.41,19.22747322]
["bitfinex","SOLUSD",1749841262334,26.10268807,145.45,145.4,19.22747322]
["bitfinex","SOLUSD",1749841262638,26.10268807,145.45,145.41,19.22747322]
["bitfinex","SOLUSD",1749841263243,6.87474219,145.46,145.41,19.22747322]
["bitfinex","SOLUSD",1749841263437,26.10221541,145.46,145.41,19.22747322]
["bitfinex","SOLUSD",1749841264048,25.52406164,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841264339,44.75153486,145.47,145.42,19.22747322]
["bitfinex","SOLUSD",1749841265318,25.52406164,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841265644,7.0,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841265841,13.87343959,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841266942,7.0,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841267141,7.0,145.49,145.47,19.22747322]
["bitfinex","SOLUSD",1749841267351,13.87337377,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841267644,33.10084699,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841268341,50.28415855,145.49,145.44,19.22747322]
["bitfinex","SOLUSD",1749841268542,19.22747322,145.46,145.42,19.22747322]
["bitfinex","SOLUSD",1749841268743,19.22747322,145.47,145.42,19.22747322]
["bitfinex","SOLUSD",1749841268944,6.87474219,145.46,145.41,26.0]
["bitfinex","SOLUSD",1749841269135,6.87474219,145.46,145.42,19.22747322]
["bitfinex","SOLUSD",1749841270149,19.22747322,145.43,145.34,15.08721832]
["bitfinex","SOLUSD",1749841270327,18.64964886,145.45,145.38,19.22747322]
["bitfinex","SOLUSD",1749841270328,20.30124886,145.45,145.38,19.22747322]
["bitfinex","SOLUSD",1749841270661,6.87474219,145.46,145.43,19.22747322]
["bitfinex","SOLUSD",1749841271153,6.8742696,145.47,145.43,19.22747322]
["bitfinex","SOLUSD",1749841271721,6.8742696,145.47,145.44,19.22747322]
["bitfinex","SOLUSD",1749841272119,13.87351817,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841272325,13.87351817,145.49,145.48,19.22747322]
["bitfinex","SOLUSD",1749841272326,7.0,145.49,145.48,19.22747322]
["bitfinex","SOLUSD",1749841272946,7.0,145.49,145.47,19.22747322]
["bitfinex","SOLUSD",1749841273329,7.0,145.49,145.44,6.87555289]
["bitfinex","SOLUSD",1749841273330,13.87336516,145.49,145.44,6.87555289]
["bitfinex","SOLUSD",1749841273546,7.0,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841273741,13.87343469,145.49,145.46,19.22747322]
["bitfinex","SOLUSD",1749841273937,13.87343469,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841274247,33.10090791,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841274747,13.87343469,145.49,145.45,19.22747322]
["bitfinex","SOLUSD",1749841275447,19.22747322,145.48,145.43,19.22747322]
["bitfinex","SOLUSD",1749841275836,31.05674625,145.49,145.4,19.22747322]
["bitfinex","SOLUSD",1749841275837,19.22747322,145.45,145.4,19.22747322]
["bitfinex","SOLUSD",1749841276032,1.6532,145.47,145.37,1.516]
["bitfinex","SOLUSD",1749841276033,19.22747322,145.44,145.39,19.22747322]
["bitfinex","SOLUSD",1749841276329,19.22747322,145.42,145.38,19.22747322]
["bitfinex","SOLUSD",1749841277434,6.87710611,145.41,145.38,19.22747322]
["bitfinex","SOLUSD",1749841277636,6.87568756,145.44,145.39,19.22747322]
["bitfinex","SOLUSD",1749841277830,6.87568756,145.44,145.4,19.22747322]
["bitfinex","SOLUSD",1749841278028,26.10316078,145.44,145.39,19.22747322]
["bitfinex","SOLUSD",1749841278338,19.22747322,145.41,145.35,6.87992437]
["bitfinex","SOLUSD",1749841278642,19.22747322,145.41,145.36,19.22747322]
["bitfinex","SOLUSD",1749841279235,28.37558886,145.42,145.37,28.37558886]
["bitfinex","SOLUSD",1749841279643,6.87710611,145.41,145.37,28.37558886]
["bitfinex","SOLUSD",1749841279848,6.87710611,145.41,145.38,28.37558886]
["bitfinex","SOLUSD",1749841280032,6.87710611,145.41,145.37,28.37558886]
["bitfinex","SOLUSD",1749841284354,28.37558886,145.4,145.35,32.87980281]
["bitfinex","SOLUSD",1749841284667,28.37558886,145.39,145.35,26.0]
["bitfinex","SOLUSD",1749841284836,28.37558886,145.37,145.33,28.37558886]
["bitfinex","SOLUSD",1749841285036,28.37558886,145.37,145.32,28.37558886]
["bitfinex","SOLUSD",1749841285430,28.37558886,145.38,145.33,28.37558886]
["bitfinex","SOLUSD",1749841285736,28.37558886,145.39,145.34,28.37558886]
["bitfinex","SOLUSD",1749841285936,53.98523772,145.4,145.35,28.37558886]
["bitfinex","SOLUSD",1749841286650,28.37558886,145.39,145.35,28.37558886]
["bitfinex","SOLUSD",1749841286842,28.37558886,145.39,145.34,28.37558886]
["bitfinex","SOLUSD",1749841287049,28.37558886,145.39,145.32,26.0]
["bitfinex","SOLUSD",1749841287050,28.37558886,145.37,145.32,26.0]
["bitfinex","SOLUSD",1749841287264,47.02523772,145.38,145.33,28.37558886]
["bitfinex","SOLUSD",1749841287432,28.37558886,145.38,145.33,28.37558886]
["bitfinex","SOLUSD",1749841288251,28.37558886,145.37,145.32,54.37558886]
["bitfinex","SOLUSD",1749841288860,6.87947165,145.36,145.32,54.37558886]
["bitfinex","SOLUSD",1749841289468,28.37558886,145.35,145.3,28.37558886]
["bitfinex","SOLUSD",1749841289664,28.37558886,145.34,145.3,28.37558886]
["bitfinex","SOLUSD",1749841289951,28.37558886,145.34,145.29,28.37558886]
["bitfinex","SOLUSD",1749841290172,28.37558886,145.33,145.27,6.88346103]
["bitfinex","SOLUSD",1749841290463,28.37558886,145.32,145.28,28.37558886]
["bitfinex","SOLUSD",1749841290937,35.25704861,145.32,145.28,28.37558886]
["bitfinex","SOLUSD",1749841292157,35.25668526,145.33,145.28,35.25882712]
["bitfinex","SOLUSD",1749841292338,6.8810964,145.33,145.29,28.37558886]
["bitfinex","SOLUSD",1749841292539,35.25668526,145.33,145.29,28.37558886]
["bitfinex","SOLUSD",1749841293456,35.25668526,145.33,145.27,26.0]
["bitfinex","SOLUSD",1749841293759,28.37558886,145.31,145.26,28.37558886]
["bitfinex","SOLUSD",1749841295348,6.88231245,145.3,145.26,28.37558886]
["bitfinex","SOLUSD",1749841296456,35.25790131,145.3,145.26,28.37558886]
["bitfinex","SOLUSD",1749841296649,35.25790131,145.3,145.25,54.37558886]
["bitfinex","SOLUSD",1749841296963,35.25790131,145.3,145.26,28.37558886]
["bitfinex","SOLUSD",1749841298061,28.37558886,145.29,145.25,26.0]
["bitfinex","SOLUSD",1749841298260,28.37558886,145.29,145.25,54.37558886]
["bitfinex","SOLUSD",1749841299061,28.37558886,145.27,145.23,26.0]
["bitfinex","SOLUSD",1749841299248,28.37558886,145.26,145.22,28.37558886]
["bitfinex","SOLUSD",1749841299445,6.88373373,145.27,145.23,28.37558886]
["bitfinex","SOLUSD",1749841299768,29.93958886,145.28,145.24,28.37558886]
["bitfinex","SOLUSD",1749841300259,29.93958886,145.28,145.23,28.37558886]
["bitfinex","SOLUSD",1749841300660,8.44741112,145.28,145.24,28.37558886]
["bitfinex","SOLUSD",1749841300861,36.82299998,145.28,145.22,6.88593038]
["bitfinex","SOLUSD",1749841301067,36.82299998,145.28,145.24,28.37558886]
["bitfinex","SOLUSD",1749841301266,27.63635829,145.28,145.24,19.18894717]
["bitfinex","SOLUSD",1749841301469,27.63635829,145.28,145.23,19.18894717]
["bitfinex","SOLUSD",1749841301770,27.63635829,145.28,145.24,19.18894717]
["bitfinex","SOLUSD",1749841303771,19.18894717,145.27,145.23,19.18894717]
["bitfinex","SOLUSD",1749841304252,19.18894717,145.27,145.22,26.0]
["bitfinex","SOLUSD",1749841304451,27.63635829,145.28,145.23,19.18894717]
["bitfinex","SOLUSD",1749841304750,27.63635829,145.28,145.24,19.18894717]
["bitfinex","SOLUSD",1749841304975,27.63635829,145.28,145.23,19.18894717]
["bitfinex","SOLUSD",1749841305572,6.88341112,145.28,145.25,19.18894717]
["bitfinex","SOLUSD",1749841305756,26.07235829,145.28,145.23,19.18894717]
["bitfinex","SOLUSD",1749841306079,19.18894717,145.27,145.23,19.18894717]
["bitfinex","SOLUSD",1749841306377,26.07235829,145.28,145.23,19.18894717]
["bitfinex","SOLUSD",1749841307070,19.18894717,145.27,145.23,19.18894717]
["bitfinex","SOLUSD",1749841307371,6.88420762,145.26,145.22,45.18894717]
["bitfinex","SOLUSD",1749841307749,6.88420762,145.26,145.23,19.18894717]
["bitfinex","SOLUSD",1749841308570,6.88373373,145.27,145.23,19.18894717]
["bitfinex","SOLUSD",1749841308957,26.0726809,145.27,145.23,19.18894717]
["bitfinex","SOLUSD",1749841309162,6.88373373,145.27,145.23,19.18894717]
["bitfinex","SOLUSD",1749841309464,6.88373373,145.27,145.18,1.5064]
["bitfinex","SOLUSD",1749841309465,19.18894717,145.24,145.18,1.5064]
["bitfinex","SOLUSD",1749841309664,37.83859603,145.26,145.21,19.18894717]
["bitfinex","SOLUSD",1749841309866,19.18894717,145.25,145.18,1.5064]
["bitfinex","SOLUSD",1749841310073,19.18894717,145.25,145.2,45.18894717]
["bitfinex","SOLUSD",1749841310375,6.88373373,145.27,145.2,45.18894717]
["bitfinex","SOLUSD",1749841310376,26.0726809,145.27,145.22,19.18894717]
["bitfinex","SOLUSD",1749841310873,19.18894717,145.26,145.2,32.88684476]
["bitfinex","SOLUSD",1749841311063,19.18894717,145.26,145.21,19.18894717]
["bitfinex","SOLUSD",1749841311251,19.18894717,145.25,145.2,26.0]
["bitfinex","SOLUSD",1749841311454,19.18894717,145.25,145.21,19.18894717]
["bitfinex","SOLUSD",1749841311653,18.64964886,145.22,145.14,1.6008]
["bitfinex","SOLUSD",1749841311865,19.18894717,145.17,145.12,6.0491]
["bitfinex","SOLUSD",1749841312083,7.10216157,145.21,145.08,14.41182355]
["bitfinex","SOLUSD",1749841312084,19.18894717,145.15,145.08,14.41182355]
["bitfinex","SOLUSD",1749841312301,19.18894717,145.14,145.08,1.4701252]
["bitfinex","SOLUSD",1749841312589,19.18894717,145.14,145.09,19.18894717]
["bitfinex","SOLUSD",1749841312759,6.89037414,145.13,145.09,19.18894717]
["bitfinex","SOLUSD",1749841314577,19.18894717,145.14,145.09,19.18894717]
["bitfinex","SOLUSD",1749841314578,26.07901685,145.14,145.09,19.18894717]
["bitfinex","SOLUSD",1749841314754,19.18894717,145.13,145.08,27.4701252]
["bitfinex","SOLUSD",1749841315082,19.18894717,145.13,145.09,19.18894717]
["bitfinex","SOLUSD",1749841315374,28.48682657,145.13,145.09,28.48682657]
["bitfinex","SOLUSD",1749841316980,35.37689625,145.14,145.09,28.48682657]
["bitfinex","SOLUSD",1749841317280,28.48682657,145.13,145.09,28.48682657]
["bitfinex","SOLUSD",1749841318073,28.48682657,145.12,145.08,1.4701252]
["bitfinex","SOLUSD",1749841318263,28.48682657,145.11,145.08,1.4701252]
["bitfinex","SOLUSD",1749841318449,28.48682657,145.1,145.08,1.4701252]
["bitfinex","SOLUSD",1749841318656,28.48682657,145.09,145.08,1.4701252]
["bitfinex","SOLUSD",1749841318866,35.37910033,145.09,145.08,1.4701252]
["bitfinex","SOLUSD",1749841319877,54.02874919,145.09,145.08,1.4701252]
["bitfinex","SOLUSD",1749841320374,59.23790347,145.09,145.08,1.4701252]
["bitfinex","SOLUSD",1749841321568,18.64964886,145.05,144.94,8.1219]
["bitfinex","SOLUSD",1749841321885,18.79181043,145.08,145.03,28.48682657]
["bitfinex","SOLUSD",1749841322182,6.96,145.08,145.0,26.0]
["bitfinex","SOLUSD",1749841322480,6.96,145.08,145.0,54.48682657]
["bitfinex","SOLUSD",1749841322653,18.64964886,145.07,145.02,28.48682657]
["bitfinex","SOLUSD",1749841322857,6.96,145.08,145.04,28.48682657]
["bitfinex","SOLUSD",1749841323053,42.33980786,145.08,145.03,28.48682657]
["bitfinex","SOLUSD",1749841323279,42.33980786,145.08,145.04,28.48682657]
["bitfinex","SOLUSD",1749841323480,35.44682657,145.08,145.04,28.48682657]
["bitfinex","SOLUSD",1749841323782,42.33960454,145.08,145.03,28.48682657]
["bitfinex","SOLUSD",1749841323988,13.85277797,145.08,145.04,28.48682657]
["bitfinex","SOLUSD",1749841325261,13.85277797,145.08,145.02,6.89555634]
["bitfinex","SOLUSD",1749841325262,42.33960454,145.08,145.02,6.89555634]
["bitfinex","SOLUSD",1749841325463,42.33960454,145.08,145.03,28.48682657]
["bitfinex","SOLUSD",1749841325978,28.48682657,145.05,145.01,28.48682657]
["bitfinex","SOLUSD",1749841326286,28.48682657,145.05,144.98,32.8975031]
["bitfinex","SOLUSD",1749841326481,28.48682657,145.06,145.01,28.48682657]
["bitfinex","SOLUSD",1749841326681,28.48682657,145.04,144.96,6.89845474]
["bitfinex","SOLUSD",1749841327069,6.89417442,145.05,144.99,28.48682657]
["bitfinex","SOLUSD",1749841327382,7.03633599,145.05,144.99,28.48682657]
["bitfinex","SOLUSD",1749841328298,6.89417442,145.05,145.0,28.48682657]
["bitfinex","SOLUSD",1749841328461,25.54382328,145.05,145.01,28.48682657]
["bitfinex","SOLUSD",1749841328886,54.03064985,145.05,145.0,28.48682657]
["bitfinex","SOLUSD",1749841329086,25.54382328,145.05,145.0,28.48682657]
["bitfinex","SOLUSD",1749841329283,25.54382328,145.05,144.99,35.3838444]
["bitfinex","SOLUSD",1749841329886,25.54382328,145.05,145.0,35.3831025]
["bitfinex","SOLUSD",1749841330291,40.43124568,145.07,145.02,28.48682657]
["bitfinex","SOLUSD",1749841330474,35.38020445,145.07,145.02,28.48682657]
["bitfinex","SOLUSD",1749841331085,28.48682657,145.06,145.01,28.48682657]
["bitfinex","SOLUSD",1749841331488,28.48682657,145.03,144.98,32.89706644]
["bitfinex","SOLUSD",1749841331787,28.48682657,145.03,144.98,61.38389301]
["bitfinex","SOLUSD",1749841331965,28.48682657,145.02,144.98,26.0]
["bitfinex","SOLUSD",1749841332165,28.48682657,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1749841332366,28.48682657,145.01,144.97,28.48682657]
["bitfinex","SOLUSD",1749841332670,28.48682657,145.02,144.97,28.48682657]
["bitfinex","SOLUSD",1749841332880,35.38165598,145.04,144.95,32.89893066]
["bitfinex","SOLUSD",1749841333185,28.48682657,145.02,144.97,28.48682657]
["bitfinex","SOLUSD",1749841333387,47.13647543,145.03,144.98,28.48682657]
["bitfinex","SOLUSD",1749841333583,47.13647543,145.03,144.95,32.89893066]
["bitfinex","SOLUSD",1749841333792,28.48682657,145.02,144.98,28.48682657]
["bitfinex","SOLUSD",1749841334285,35.38243447,145.02,144.98,28.48682657]
["bitfinex","SOLUSD",1749841334472,54.03175723,145.03,144.98,28.48682657]
["bitfinex","SOLUSD",1749841335263,28.48682657,145.02,144.98,28.48682657]
["bitfinex","SOLUSD",1749841335671,28.48682657,145.02,144.97,28.48682657]
["bitfinex","SOLUSD",1749841336068,28.48682657,145.01,144.97,28.48682657]
["bitfinex","SOLUSD",1749841336290,28.48682657,145.0,144.95,32.89873793]
["bitfinex","SOLUSD",1749841336488,28.48682657,145.0,144.96,28.48682657]
["bitfinex","SOLUSD",1749841336689,35.38318796,145.01,144.96,28.48682657]
["bitfinex","SOLUSD",1749841337490,6.89636139,145.01,144.97,28.48682657]
["bitfinex","SOLUSD",1749841337665,35.38318796,145.01,144.97,28.48682657]
["bitfinex","SOLUSD",1749841338085,35.38318796,145.01,144.96,28.48682657]
["bitfinex","SOLUSD",1749841338478,28.48682657,145.01,144.97,28.48682657]
["bitfinex","SOLUSD",1749841338991,28.48682657,145.01,144.96,28.48682657]
["bitfinex","SOLUSD",1749841339166,28.48682657,145.0,144.96,28.48682657]
["bitfinex","SOLUSD",1749841339366,19.26237906,145.0,144.96,19.26237906]
["bitfinex","SOLUSD",1749841339796,24.13460211,145.02,144.96,19.26237906]
["bitfinex","SOLUSD",1749841340096,19.26237906,145.0,144.96,19.26237906]
["bitfinex","SOLUSD",1749841340393,19.26237906,145.01,144.96,19.26237906]
["bitfinex","SOLUSD",1749841340598,6.8956006,145.02,144.99,19.26237906]
["bitfinex","SOLUSD",1749841340801,6.8956006,145.02,145.0,19.26237906]
["bitfinex","SOLUSD",1749841341300,6.8956006,145.02,144.99,19.26237906]
["bitfinex","SOLUSD",1749841341499,6.8956006,145.02,144.95,26.0]
["bitfinex","SOLUSD",1749841341673,19.26237906,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749841341876,19.26237906,145.0,144.95,45.26237906]
["bitfinex","SOLUSD",1749841342087,18.64964886,145.01,144.96,19.26237906]
["bitfinex","SOLUSD",1749841342340,19.26237906,144.99,144.9,26.93397906]
["bitfinex","SOLUSD",1749841342602,6.89797889,144.97,144.94,19.26237906]
["bitfinex","SOLUSD",1749841342908,6.89797889,144.97,144.95,19.26237906]
["bitfinex","SOLUSD",1749841343803,6.8975031,144.98,144.95,19.26237906]
["bitfinex","SOLUSD",1749841344187,19.26237906,144.97,144.9,7.6716]
["bitfinex","SOLUSD",1749841344396,19.26237906,144.97,144.93,19.26237906]
["bitfinex","SOLUSD",1749841344708,19.26237906,144.97,144.9,33.6716]
["bitfinex","SOLUSD",1749841345000,19.26237906,144.96,144.91,19.26237906]
["bitfinex","SOLUSD",1749841345512,28.55395017,144.96,144.91,28.55395017]
["bitfinex","SOLUSD",1749841345679,6.89845474,144.96,144.92,28.55395017]
["bitfinex","SOLUSD",1749841345885,6.89802046,144.97,144.95,28.55395017]
["bitfinex","SOLUSD",1749841346098,35.45165726,144.98,144.9,40.57290559]
["bitfinex","SOLUSD",1749841346301,28.55395017,144.95,144.91,28.55395017]
["bitfinex","SOLUSD",1749841346506,28.55395017,144.92,144.87,28.55395017]
["bitfinex","SOLUSD",1749841346727,28.55395017,144.94,144.89,28.55395017]
["bitfinex","SOLUSD",1749841347195,28.55395017,144.93,144.88,28.55395017]
["bitfinex","SOLUSD",1749841347710,6.900835,144.91,144.88,28.55395017]
["bitfinex","SOLUSD",1749841348016,6.900835,144.91,144.86,26.0]
["bitfinex","SOLUSD",1749841348310,35.45478517,144.91,144.86,28.55395017]
["bitfinex","SOLUSD",1749841348515,35.45478517,144.91,144.84,27.5637]
["bitfinex","SOLUSD",1749841348716,35.45478517,144.91,144.84,34.46778367]
["bitfinex","SOLUSD",1749841348917,6.900835,144.91,144.88,28.55395017]
["bitfinex","SOLUSD",1749841349131,6.900835,144.91,144.87,28.55395017]
["bitfinex","SOLUSD",1749841349428,6.900835,144.91,144.88,28.55395017]
["bitfinex","SOLUSD",1749841349782,28.55395017,144.92,144.88,28.55395017]
["bitfinex","SOLUSD",1749841350208,28.55395017,144.92,144.84,27.5637]
["bitfinex","SOLUSD",1749841350209,28.55395017,144.92,144.87,28.55395017]
["bitfinex","SOLUSD",1749841350813,28.55395017,144.92,144.88,28.55395017]
["bitfinex","SOLUSD",1749841350999,35.45383287,144.93,144.89,28.55395017]
["bitfinex","SOLUSD",1749841351392,6.8998827,144.93,144.89,28.55395017]
["bitfinex","SOLUSD",1749841351593,35.45383287,144.93,144.89,28.55395017]
["bitfinex","SOLUSD",1749841351806,35.45383287,144.93,144.85,6.90369347]
["bitfinex","SOLUSD",1749841352011,28.55395017,144.92,144.88,28.55395017]
["bitfinex","SOLUSD",1749841352405,35.45383287,144.93,144.88,28.55395017]
["bitfinex","SOLUSD",1749841352603,35.45383287,144.93,144.89,28.55395017]
["bitfinex","SOLUSD",1749841352918,6.89954675,144.94,144.9,28.55395017]
["bitfinex","SOLUSD",1749841353224,6.89954675,144.94,144.91,28.55395017]
["bitfinex","SOLUSD",1749841354219,11.96897125,144.95,144.91,28.55395017]
["bitfinex","SOLUSD",1749841354428,11.96897125,144.95,144.84,27.70586157]
["bitfinex","SOLUSD",1749841354429,11.96897125,144.95,144.92,28.55395017]
["bitfinex","SOLUSD",1749841354791,11.96897125,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1749841355007,23.71948911,144.94,144.86,54.55395017]
["bitfinex","SOLUSD",1749841355219,28.55395017,144.9,144.86,54.55395017]
["bitfinex","SOLUSD",1749841355420,28.55395017,144.91,144.86,54.55395017]
["bitfinex","SOLUSD",1749841355594,28.55395017,144.91,144.86,26.0]
["bitfinex","SOLUSD",1749841355795,28.55395017,144.9,144.86,54.55395017]
["bitfinex","SOLUSD",1749841355994,33.62379042,144.91,144.86,54.55395017]
["bitfinex","SOLUSD",1749841356320,35.45526141,144.9,144.86,26.0]
["bitfinex","SOLUSD",1749841356815,6.90131124,144.9,144.86,54.55395017]
["bitfinex","SOLUSD",1749841357106,40.5411624,144.9,144.85,28.55395017]
["bitfinex","SOLUSD",1749841357366,40.5411624,144.9,144.84,28.55395017]
["bitfinex","SOLUSD",1749841357367,28.55395017,144.89,144.84,28.55395017]
["bitfinex","SOLUSD",1749841357494,28.55395017,144.89,144.83,54.55395017]
["bitfinex","SOLUSD",1749841357495,28.55395017,144.88,144.83,54.55395017]
["bitfinex","SOLUSD",1749841357807,5.08957075,144.88,144.86,28.55395017]
["bitfinex","SOLUSD",1749841357989,5.09030742,144.89,144.86,28.55395017]
["bitfinex","SOLUSD",1749841358192,13.84131124,144.9,144.86,28.55395017]
["bitfinex","SOLUSD",1749841358803,12.03172269,144.9,144.86,35.45713869]
["bitfinex","SOLUSD",1749841359003,13.84132348,144.9,144.88,28.55395017]
["bitfinex","SOLUSD",1749841359319,6.94,144.9,144.88,28.55395017]
["bitfinex","SOLUSD",1749841360792,5.09570223,144.91,144.89,28.55395017]
["bitfinex","SOLUSD",1749841361015,5.09651852,144.93,144.9,28.55395017]
["bitfinex","SOLUSD",1749841361222,5.09651852,144.92,144.91,28.55395017]
["bitfinex","SOLUSD",1749841362107,5.10098612,144.93,144.91,28.55395017]
["bitfinex","SOLUSD",1749841362307,5.10098612,144.92,144.91,28.55395017]
["bitfinex","SOLUSD",1749841364529,5.1100767,144.93,144.91,28.55395017]
["bitfinex","SOLUSD",1749841364712,6.94,144.94,144.92,28.55395017]
["bitfinex","SOLUSD",1749841365022,5.11009461,144.93,144.92,28.55395017]
["bitfinex","SOLUSD",1749841365233,13.83944014,144.94,144.92,28.55395017]
["bitfinex","SOLUSD",1749841365437,6.94,144.94,144.92,28.55395017]
["bitfinex","SOLUSD",1749841365639,6.94,144.94,144.9,6.90131021]
["bitfinex","SOLUSD",1749841365804,6.94,144.94,144.93,28.55395017]
["bitfinex","SOLUSD",1749841366006,12.04981127,144.94,144.93,28.55395017]
["bitfinex","SOLUSD",1749841366230,6.94,144.94,144.93,28.55395017]
["bitfinex","SOLUSD",1749841366919,6.94,144.94,144.93,35.45383287]
["bitfinex","SOLUSD",1749841368047,6.94,144.94,144.93,28.55395017]
["bitfinex","SOLUSD",1749841368233,6.94,144.94,144.93,35.45383287]
["bitfinex","SOLUSD",1749841370243,6.89695564,145.0,144.93,35.45383287]
["bitfinex","SOLUSD",1749841370432,5.11662257,144.99,144.97,28.55395017]
["bitfinex","SOLUSD",1749841370751,6.89695564,145.0,144.97,28.55395017]
["bitfinex","SOLUSD",1749841370934,5.11709036,144.99,144.98,28.55395017]
["bitfinex","SOLUSD",1749841371260,5.11709036,145.0,144.97,28.55395017]
["bitfinex","SOLUSD",1749841371424,6.94,145.01,144.98,28.55395017]
["bitfinex","SOLUSD",1749841371635,5.11837969,145.0,144.98,28.55395017]
["bitfinex","SOLUSD",1749841372259,12.01504188,145.0,144.97,28.55395017]
["bitfinex","SOLUSD",1749841372561,5.11837969,145.0,144.97,28.55395017]
["bitfinex","SOLUSD",1749841372941,5.11837969,145.0,144.98,28.55395017]
["bitfinex","SOLUSD",1749841374231,5.11837969,145.0,144.97,28.55395017]
["bitfinex","SOLUSD",1749841375362,18.95450785,145.01,144.97,19.25953583]
["bitfinex","SOLUSD",1749841375728,18.95450785,145.01,144.98,19.25953583]
["bitfinex","SOLUSD",1749841377187,38.21404368,145.01,144.94,26.0]
["bitfinex","SOLUSD",1749841377486,18.95450785,145.01,144.94,26.0]
["bitfinex","SOLUSD",1749841377651,13.83612816,145.01,144.94,26.0]
["bitfinex","SOLUSD",1749841377851,18.95450785,145.01,144.94,26.0]
["bitfinex","SOLUSD",1749841378878,18.95450785,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1749841380181,6.94,145.01,144.99,19.25953583]
["bitfinex","SOLUSD",1749841380377,6.94,145.01,145.0,19.25953583]
["bitfinex","SOLUSD",1749841380683,6.94,145.01,144.99,19.25953583]
["bitfinex","SOLUSD",1749841380884,6.94,145.01,144.98,19.25953583]
["bitfinex","SOLUSD",1749841381050,6.94,145.01,145.0,19.25953583]
["bitfinex","SOLUSD",1749841381256,6.94,145.01,144.99,19.25953583]
["bitfinex","SOLUSD",1749841382886,19.25953583,145.0,144.94,19.25953583]
["bitfinex","SOLUSD",1749841383064,1.6288,145.0,144.96,19.25953583]
["bitfinex","SOLUSD",1749841383383,1.6288,145.0,144.97,19.25953583]
["bitfinex","SOLUSD",1749841383697,6.94,145.01,144.98,19.25953583]
["bitfinex","SOLUSD",1749841383887,6.94,145.01,145.0,19.25953583]
["bitfinex","SOLUSD",1749841388099,6.94,145.01,145.0,26.15608755]
["bitfinex","SOLUSD",1749841388303,6.94,145.01,145.0,19.25953583]
["bitfinex","SOLUSD",1749841388810,13.83608334,145.01,144.98,26.0]
["bitfinex","SOLUSD",1749841388979,6.94,145.01,144.98,19.25953583]
["bitfinex","SOLUSD",1749841389165,6.94,145.01,145.0,19.25953583]
["bitfinex","SOLUSD",1749841390099,8.4465,145.08,145.0,19.25953583]
["bitfinex","SOLUSD",1749841390281,8.4465,145.08,145.04,19.25953583]
["bitfinex","SOLUSD",1749841390599,15.33941831,145.08,145.04,19.25953583]
["bitfinex","SOLUSD",1749841391303,34.59895414,145.08,145.04,19.25953583]
["bitfinex","SOLUSD",1749841391600,34.59895414,145.08,145.02,32.89541749]
["bitfinex","SOLUSD",1749841391601,6.92,145.08,145.06,19.25953583]
["bitfinex","SOLUSD",1749841391801,13.81289172,145.08,145.05,19.25953583]
["bitfinex","SOLUSD",1749841393304,6.92,145.08,145.07,19.25953583]
["bitfinex","SOLUSD",1749841394194,1.5345,145.14,145.07,38.51907166]
["bitfinex","SOLUSD",1749841394406,1.5345,145.14,145.06,0.14216157]
["bitfinex","SOLUSD",1749841394584,8.42447472,145.14,145.12,19.25953583]
["bitfinex","SOLUSD",1749841395088,6.92,145.16,145.13,19.25953583]
["bitfinex","SOLUSD",1749841395284,6.92,145.16,145.15,19.25953583]
["bitfinex","SOLUSD",1749841395878,6.92,145.16,145.14,26.0]
["bitfinex","SOLUSD",1749841396202,13.80903346,145.16,145.13,45.25953583]
["bitfinex","SOLUSD",1749841396404,6.92,145.16,145.14,19.25953583]
["bitfinex","SOLUSD",1749841397300,6.92,145.16,145.15,19.25953583]
["bitfinex","SOLUSD",1749841398777,6.92,145.16,145.15,26.14896056]
["bitfinex","SOLUSD",1749841398983,6.92,145.16,145.15,19.25953583]
["bitfinex","SOLUSD",1749841399185,6.92,145.16,145.15,26.14896056]
["bitfinex","SOLUSD",1749841399408,6.88673326,145.21,145.15,19.25953583]
["bitfinex","SOLUSD",1749841399613,37.90918469,145.19,145.13,26.0]
["bitfinex","SOLUSD",1749841399906,19.25953583,145.18,145.13,45.25953583]
["bitfinex","SOLUSD",1749841400096,18.64964886,145.17,145.1,19.25953583]
["bitfinex","SOLUSD",1749841400291,29.6,145.18,145.13,19.25953583]
["bitfinex","SOLUSD",1749841400489,29.6,145.18,145.14,19.25953583]
["bitfinex","SOLUSD",1749841400834,26.0,145.21,145.16,19.25953583]
["bitfinex","SOLUSD",1749841400987,19.25953583,145.19,145.15,19.25953583]
["bitfinex","SOLUSD",1749841401186,19.25953583,145.18,145.13,19.25953583]
["bitfinex","SOLUSD",1749841401386,19.25953583,145.19,145.14,19.25953583]
["bitfinex","SOLUSD",1749841402210,6.8880011,145.18,145.11,32.89116085]
["bitfinex","SOLUSD",1749841402395,6.8880011,145.18,145.14,19.25953583]
["bitfinex","SOLUSD",1749841403980,6.8880011,145.18,145.15,19.25953583]
["bitfinex","SOLUSD",1749841404608,6.88752668,145.19,145.15,19.25953583]
["bitfinex","SOLUSD",1749841404809,6.88752668,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1749841405109,6.88712688,145.2,145.17,19.25953583]
["bitfinex","SOLUSD",1749841405506,25.53637928,145.21,145.18,19.25953583]
["bitfinex","SOLUSD",1749841406012,6.88673042,145.21,145.18,19.25953583]
["bitfinex","SOLUSD",1749841406186,8.48149173,145.22,145.19,19.25953583]
["bitfinex","SOLUSD",1749841406388,8.48149173,145.22,145.18,19.25953583]
["bitfinex","SOLUSD",1749841408207,13.80581283,145.23,145.2,19.25953583]
["bitfinex","SOLUSD",1749841408405,33.06534866,145.23,145.19,19.25953583]
["bitfinex","SOLUSD",1749841408606,19.25953583,145.21,145.14,32.8898994]
["bitfinex","SOLUSD",1749841408918,19.25953583,145.18,145.14,19.25953583]
["bitfinex","SOLUSD",1749841409097,18.64964886,145.19,145.14,19.25953583]
["bitfinex","SOLUSD",1749841409297,19.25953583,145.18,145.14,19.25953583]
["bitfinex","SOLUSD",1749841409500,18.64964886,145.19,145.14,19.25953583]
["bitfinex","SOLUSD",1749841409501,37.90918469,145.19,145.14,19.25953583]
["bitfinex","SOLUSD",1749841410215,26.14702966,145.2,145.15,19.25953583]
["bitfinex","SOLUSD",1749841410420,19.25953583,145.19,145.14,19.25953583]
["bitfinex","SOLUSD",1749841410914,6.88665043,145.21,145.17,19.25953583]
["bitfinex","SOLUSD",1749841411211,6.88665043,145.21,145.18,19.25953583]
["bitfinex","SOLUSD",1749841412394,6.88623666,145.22,145.19,19.25953583]
["bitfinex","SOLUSD",1749841412717,6.92,145.23,145.21,19.25953583]
["bitfinex","SOLUSD",1749841413223,6.92,145.23,145.22,19.25953583]
["bitfinex","SOLUSD",1749841414211,48.23684745,145.27,145.22,19.25953583]
["bitfinex","SOLUSD",1749841414413,48.23684745,145.27,145.2,26.0]
["bitfinex","SOLUSD",1749841414414,25.53355326,145.27,145.2,26.0]
["bitfinex","SOLUSD",1749841414618,19.25953583,145.25,145.2,45.25953583]
["bitfinex","SOLUSD",1749841414802,6.8839044,145.27,145.24,19.25953583]
["bitfinex","SOLUSD",1749841415001,6.8839044,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841415210,26.14344023,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841415427,19.25953583,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841415803,6.88458405,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841416129,6.88458405,145.26,145.23,19.25953583]
["bitfinex","SOLUSD",1749841416311,6.88458405,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841416511,6.88458405,145.26,145.23,19.25953583]
["bitfinex","SOLUSD",1749841416711,26.14411988,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841417619,6.88458405,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841418003,6.88458405,145.26,145.2,32.88702464]
["bitfinex","SOLUSD",1749841418205,6.88458405,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841418517,26.14411988,145.26,145.21,19.25953583]
["bitfinex","SOLUSD",1749841418709,19.25953583,145.25,145.18,8.45310665]
["bitfinex","SOLUSD",1749841418910,24.09510311,145.26,145.2,19.25953583]
["bitfinex","SOLUSD",1749841419104,43.35463894,145.26,145.21,19.25953583]
["bitfinex","SOLUSD",1749841420136,26.14411988,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841420318,6.88458405,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841420634,6.88458405,145.26,145.23,19.25953583]
["bitfinex","SOLUSD",1749841421332,6.88390963,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841421934,26.14344546,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841422930,26.14344546,145.27,145.2,6.88686258]
["bitfinex","SOLUSD",1749841423231,26.14344546,145.27,145.22,19.25953583]
["bitfinex","SOLUSD",1749841423834,26.14344546,145.27,145.18,27.5653]
["bitfinex","SOLUSD",1749841423835,19.25953583,145.25,145.18,27.5653]
["bitfinex","SOLUSD",1749841424035,6.8851556,145.24,145.2,19.25953583]
["bitfinex","SOLUSD",1749841424240,6.8851556,145.24,145.21,19.25953583]
["bitfinex","SOLUSD",1749841424965,6.88468158,145.25,145.22,19.25953583]
["bitfinex","SOLUSD",1749841425125,6.88436178,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841426134,26.14389761,145.26,145.21,19.25953583]
["bitfinex","SOLUSD",1749841426311,6.88436178,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841426512,6.88436178,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1749841426711,6.88436178,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841428637,11.95557194,145.27,145.24,19.25953583]
["bitfinex","SOLUSD",1749841428842,13.8033539,145.28,145.25,19.25953583]
["bitfinex","SOLUSD",1749841429035,6.92,145.28,145.25,19.25953583]
["bitfinex","SOLUSD",1749841429336,13.80335578,145.28,145.24,19.25953583]
["bitfinex","SOLUSD",1749841429714,33.06289161,145.28,145.24,19.25953583]
["bitfinex","SOLUSD",1749841429915,6.92,145.28,145.24,26.14465071]
["bitfinex","SOLUSD",1749841430117,6.92,145.28,145.27,19.25953583]
["bitfinex","SOLUSD",1749841431545,6.92,145.28,145.26,6.88399303]
["bitfinex","SOLUSD",1749841431737,6.92,145.28,145.27,19.25953583]
["bitfinex","SOLUSD",1749841433646,33.06282028,145.28,145.23,19.25953583]
["bitfinex","SOLUSD",1749841433842,19.25953583,145.27,145.19,6.88752668]
["bitfinex","SOLUSD",1749841434042,19.25953583,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841434339,19.25953583,145.26,145.21,19.25953583]
["bitfinex","SOLUSD",1749841434944,19.25953583,145.25,145.21,19.25953583]
["bitfinex","SOLUSD",1749841435140,26.1440998,145.26,145.21,19.25953583]
["bitfinex","SOLUSD",1749841435634,24.35995926,145.25,145.21,19.25953583]
["bitfinex","SOLUSD",1749841435941,19.25953583,145.25,145.21,19.25953583]
["bitfinex","SOLUSD",1749841436146,5.10521122,145.24,145.19,32.88735892]
["bitfinex","SOLUSD",1749841436324,19.25953583,145.25,145.21,19.25953583]
["bitfinex","SOLUSD",1749841436525,5.10522143,145.24,145.21,19.25953583]
["bitfinex","SOLUSD",1749841436726,6.8851556,145.24,145.21,19.25953583]
["bitfinex","SOLUSD",1749841437036,6.8851556,145.24,145.2,19.25953583]
["bitfinex","SOLUSD",1749841437228,6.8851556,145.24,145.19,32.88735892]
["bitfinex","SOLUSD",1749841437428,5.1100736,145.23,145.2,19.25953583]
["bitfinex","SOLUSD",1749841437623,6.8851556,145.24,145.2,19.25953583]
["bitfinex","SOLUSD",1749841438245,5.11548185,145.23,145.2,19.25953583]
["bitfinex","SOLUSD",1749841438452,6.8851556,145.24,145.2,19.25953583]
["bitfinex","SOLUSD",1749841438753,5.11549216,145.23,145.2,19.25953583]
["bitfinex","SOLUSD",1749841438946,26.14469143,145.24,145.2,19.25953583]
["bitfinex","SOLUSD",1749841439127,5.11562226,145.23,145.19,45.25953583]
["bitfinex","SOLUSD",1749841439326,26.14469143,145.24,145.19,19.25953583]
["bitfinex","SOLUSD",1749841439543,5.11922349,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749841439740,5.11922349,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749841440256,5.11922349,145.22,145.2,19.25953583]
["bitfinex","SOLUSD",1749841440551,6.8851556,145.24,145.2,26.14656714]
["bitfinex","SOLUSD",1749841440724,5.12056874,145.23,145.21,19.25953583]
["bitfinex","SOLUSD",1749841440931,6.88437129,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841441130,5.12038232,145.25,145.22,19.25953583]
["bitfinex","SOLUSD",1749841441332,5.12038232,145.24,145.22,19.25953583]
["bitfinex","SOLUSD",1749841441548,5.12038232,145.23,145.22,19.25953583]
["bitfinex","SOLUSD",1749841441852,5.12038232,145.23,145.18,27.5653]
["bitfinex","SOLUSD",1749841442049,19.25953583,145.25,145.2,19.25953583]
["bitfinex","SOLUSD",1749841442228,5.12154002,145.24,145.2,19.25953583]
["bitfinex","SOLUSD",1749841442429,5.12154002,145.23,145.2,19.25953583]
["bitfinex","SOLUSD",1749841442637,6.88522273,145.24,145.2,19.25953583]
["bitfinex","SOLUSD",1749841442839,5.122714,145.23,145.2,19.25953583]
["bitfinex","SOLUSD",1749841443033,24.38313999,145.22,145.18,26.0]
["bitfinex","SOLUSD",1749841443239,5.12360416,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749841443535,13.20566209,145.25,145.2,45.25953583]
["bitfinex","SOLUSD",1749841443536,6.88478143,145.25,145.2,45.25953583]
["bitfinex","SOLUSD",1749841443730,5.12387032,145.24,145.2,45.25953583]
["bitfinex","SOLUSD",1749841443934,5.12387032,145.23,145.22,19.25953583]
["bitfinex","SOLUSD",1749841444131,6.88427113,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841444334,5.12339157,145.25,145.23,19.25953583]
["bitfinex","SOLUSD",1749841444553,5.12339157,145.24,145.22,19.25953583]
["bitfinex","SOLUSD",1749841444854,6.32088066,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841445052,5.12347566,145.26,145.24,19.25953583]
["bitfinex","SOLUSD",1749841445226,5.12347566,145.25,145.24,19.25953583]
["bitfinex","SOLUSD",1749841445431,5.12347566,145.25,145.23,19.25953583]
["bitfinex","SOLUSD",1749841445653,5.12347566,145.24,145.23,19.25953583]
["bitfinex","SOLUSD",1749841445867,39.3839757,145.28,145.23,19.25953583]
["bitfinex","SOLUSD",1749841446058,5.12619546,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841446238,5.12619546,145.26,145.23,19.25953583]
["bitfinex","SOLUSD",1749841446436,5.12619546,145.25,145.23,19.25953583]
["bitfinex","SOLUSD",1749841446638,6.88416048,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841446871,5.12723114,145.26,145.23,19.25953583]
["bitfinex","SOLUSD",1749841447162,5.12723114,145.25,145.23,19.25953583]
["bitfinex","SOLUSD",1749841447373,6.88416048,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841447674,24.38806648,145.26,145.21,19.25953583]
["bitfinex","SOLUSD",1749841447959,24.38806648,145.26,145.2,32.8869406]
["bitfinex","SOLUSD",1749841447960,5.12853065,145.25,145.23,19.25953583]
["bitfinex","SOLUSD",1749841448134,6.88416048,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841448333,5.13006157,145.26,145.23,19.25953583]
["bitfinex","SOLUSD",1749841448562,5.13006157,145.25,145.22,19.25953583]
["bitfinex","SOLUSD",1749841448765,6.88452774,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841448943,5.1303041,145.25,145.22,19.25953583]
["bitfinex","SOLUSD",1749841449151,6.88452774,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841449357,5.13206123,145.25,145.22,19.25953583]
["bitfinex","SOLUSD",1749841449667,6.88452774,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841449668,6.92,145.28,145.23,19.25953583]
["bitfinex","SOLUSD",1749841449869,5.13223588,145.27,145.26,19.25953583]
["bitfinex","SOLUSD",1749841450036,6.92,145.28,145.26,19.25953583]
["bitfinex","SOLUSD",1749841450236,6.92,145.28,145.27,19.25953583]
["bitfinex","SOLUSD",1749841450454,12.05270511,145.28,145.27,19.25953583]
["bitfinex","SOLUSD",1749841450853,5.13184712,145.29,145.27,26.14326956]
["bitfinex","SOLUSD",1749841451159,5.13122669,145.32,145.28,19.25953583]
["bitfinex","SOLUSD",1749841451456,11.01943727,145.34,145.31,19.25953583]
["bitfinex","SOLUSD",1749841451663,5.12904629,145.33,145.31,19.25953583]
["bitfinex","SOLUSD",1749841451859,11.01943727,145.34,145.31,19.25953583]
["bitfinex","SOLUSD",1749841452155,5.12885153,145.33,145.31,19.25953583]
["bitfinex","SOLUSD",1749841452349,13.2507,145.35,145.27,6.88373373]
["bitfinex","SOLUSD",1749841452350,6.88,145.35,145.32,19.25953583]
["bitfinex","SOLUSD",1749841452530,5.12673748,145.34,145.32,19.25953583]
["bitfinex","SOLUSD",1749841452734,6.88,145.35,145.32,19.25953583]
["bitfinex","SOLUSD",1749841453063,5.12673322,145.34,145.33,19.25953583]
["bitfinex","SOLUSD",1749841453247,6.88,145.35,145.32,19.25953583]
["bitfinex","SOLUSD",1749841453442,13.76006227,145.35,145.32,19.25953583]
["bitfinex","SOLUSD",1749841453836,12.00440202,145.35,145.32,19.25953583]
["bitfinex","SOLUSD",1749841454258,6.88,145.35,145.32,19.25953583]
["bitfinex","SOLUSD",1749841454539,12.00315209,145.35,145.32,19.25953583]
["bitfinex","SOLUSD",1749841454839,18.88313643,145.35,145.32,19.25953583]
["bitfinex","SOLUSD",1749841455038,18.88313643,145.35,145.31,19.25953583]
["bitfinex","SOLUSD",1749841455250,13.75998434,145.35,145.31,19.25953583]
["bitfinex","SOLUSD",1749841455556,19.25953583,145.33,145.29,19.25953583]
["bitfinex","SOLUSD",1749841456048,19.25953583,145.31,145.26,19.25953583]
["bitfinex","SOLUSD",1749841456365,19.25953583,145.3,145.26,19.25953583]
["bitfinex","SOLUSD",1749841456858,26.14203986,145.3,145.26,19.25953583]
["bitfinex","SOLUSD",1749841457748,6.88250403,145.3,145.26,19.25953583]
["bitfinex","SOLUSD",1749841457949,6.88250403,145.3,145.25,6.88452507]
["bitfinex","SOLUSD",1749841458144,19.25953583,145.28,145.19,8.0041]
["bitfinex","SOLUSD",1749841458346,19.25953583,145.26,145.21,19.25953583]
["bitfinex","SOLUSD",1749841458551,24.38587875,145.26,145.21,19.25953583]
["bitfinex","SOLUSD",1749841458859,19.25953583,145.26,145.22,19.25953583]
["bitfinex","SOLUSD",1749841459263,31.2703978,145.26,145.21,45.25953583]
["bitfinex","SOLUSD",1749841459440,26.14405488,145.26,145.21,26.0]
["bitfinex","SOLUSD",1749841459639,26.14405488,145.26,145.21,52.14598983]
["bitfinex","SOLUSD",1749841459941,31.2703978,145.26,145.21,52.14598983]
["bitfinex","SOLUSD",1749841460267,26.14405488,145.26,145.21,45.25953583]
["bitfinex","SOLUSD",1749841460752,12.01086197,145.26,145.21,52.14611308]
["bitfinex","SOLUSD",1749841461060,14.58471653,145.27,145.23,19.25953583]
["bitfinex","SOLUSD",1749841461258,37.88813471,145.27,145.22,28.43185589]
["bitfinex","SOLUSD",1749841461444,28.43185589,145.25,145.21,26.0]
["bitfinex","SOLUSD",1749841461645,28.43185589,145.24,145.21,26.0]
["bitfinex","SOLUSD",1749841461867,28.43185589,145.23,145.18,35.3197008]
["bitfinex","SOLUSD",1749841462069,28.43185589,145.24,145.19,28.43185589]
["bitfinex","SOLUSD",1749841462565,5.12907764,145.25,145.2,28.43185589]
["bitfinex","SOLUSD",1749841462762,5.12907764,145.24,145.21,28.43185589]
["bitfinex","SOLUSD",1749841462975,2.57212577,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841463152,28.43185589,145.24,145.2,28.43185589]
["bitfinex","SOLUSD",1749841463340,35.31735881,145.24,145.19,28.43185589]
["bitfinex","SOLUSD",1749841463541,6.88550292,145.24,145.19,28.43185589]
["bitfinex","SOLUSD",1749841463740,12.01318197,145.25,145.2,28.43185589]
["bitfinex","SOLUSD",1749841464177,12.01318197,145.25,145.19,28.43185589]
["bitfinex","SOLUSD",1749841464558,12.01318197,145.25,145.2,28.43185589]
["bitfinex","SOLUSD",1749841465960,12.01318197,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841466172,5.1284656,145.25,145.22,28.43185589]
["bitfinex","SOLUSD",1749841466351,20.5106466,145.26,145.22,28.43185589]
["bitfinex","SOLUSD",1749841466545,48.94250249,145.26,145.22,28.43185589]
["bitfinex","SOLUSD",1749841466740,28.43185589,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841466945,33.56009381,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841467360,33.56009381,145.25,145.2,28.43185589]
["bitfinex","SOLUSD",1749841467866,40.44491855,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841468068,6.88482474,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841468254,12.01280362,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841469358,40.44465951,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841469565,43.81470727,145.26,145.21,35.31841301]
["bitfinex","SOLUSD",1749841469767,5.12819236,145.25,145.21,35.31841301]
["bitfinex","SOLUSD",1749841469953,5.12819236,145.25,145.23,28.43185589]
["bitfinex","SOLUSD",1749841470159,6.88,145.26,145.24,28.43185589]
["bitfinex","SOLUSD",1749841470375,6.88,145.26,145.23,28.43185589]
["bitfinex","SOLUSD",1749841470974,9.45589625,145.27,145.23,28.43185589]
["bitfinex","SOLUSD",1749841471166,12.01161229,145.27,145.23,28.43185589]
["bitfinex","SOLUSD",1749841471867,12.01161229,145.27,145.22,6.88603889]
["bitfinex","SOLUSD",1749841472067,12.01161229,145.27,145.23,28.43185589]
["bitfinex","SOLUSD",1749841472265,5.12786393,145.26,145.23,28.43185589]
["bitfinex","SOLUSD",1749841472469,5.12825292,145.26,145.23,28.43185589]
["bitfinex","SOLUSD",1749841472777,28.43185589,145.24,145.19,26.0]
["bitfinex","SOLUSD",1749841472949,28.43185589,145.24,145.2,28.43185589]
["bitfinex","SOLUSD",1749841473147,28.43185589,145.24,145.19,54.43185589]
["bitfinex","SOLUSD",1749841473863,6.88562969,145.23,145.19,54.43185589]
["bitfinex","SOLUSD",1749841474369,6.88562969,145.23,145.2,28.43185589]
["bitfinex","SOLUSD",1749841475768,6.8851556,145.24,145.2,28.43185589]
["bitfinex","SOLUSD",1749841477083,6.88468158,145.25,145.2,28.43185589]
["bitfinex","SOLUSD",1749841477277,12.01318657,145.25,145.21,28.43185589]
["bitfinex","SOLUSD",1749841478076,37.88902856,145.25,145.2,28.43185589]
["bitfinex","SOLUSD",1749841478375,35.31653747,145.25,145.2,28.43185589]
["bitfinex","SOLUSD",1749841478680,33.56114982,145.24,145.19,26.0]
["bitfinex","SOLUSD",1749841478975,31.01061144,145.23,145.19,54.43185589]
["bitfinex","SOLUSD",1749841479179,28.43185589,145.23,145.19,54.43185589]
["bitfinex","SOLUSD",1749841479476,33.56114982,145.24,145.19,54.43185589]
["bitfinex","SOLUSD",1749841479667,2.57876883,145.23,145.19,54.43185589]
["bitfinex","SOLUSD",1749841479863,6.88562969,145.23,145.19,54.43185589]
["bitfinex","SOLUSD",1749841480266,6.88533622,145.24,145.2,28.43185589]
["bitfinex","SOLUSD",1749841481376,44.73172855,145.25,145.2,19.19739811]
["bitfinex","SOLUSD",1749841481974,2.57778043,145.24,145.2,19.19739811]
["bitfinex","SOLUSD",1749841482169,44.73172855,145.25,145.2,19.19739811]
["bitfinex","SOLUSD",1749841482377,21.77517854,145.24,145.2,19.19739811]
["bitfinex","SOLUSD",1749841482677,19.19739811,145.24,145.2,19.19739811]
["bitfinex","SOLUSD",1749841483791,19.19739811,145.24,145.19,26.0]
["bitfinex","SOLUSD",1749841483792,6.88562969,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749841484289,6.88562969,145.23,145.19,45.19739811]
["bitfinex","SOLUSD",1749841484493,9.46315317,145.24,145.19,52.08484647]
["bitfinex","SOLUSD",1749841484661,6.88534507,145.24,145.19,52.08484647]
["bitfinex","SOLUSD",1749841484868,12.01355278,145.24,145.2,19.19739811]
["bitfinex","SOLUSD",1749841485162,12.01310297,145.25,145.2,19.19739811]
["bitfinex","SOLUSD",1749841485375,2.57778588,145.24,145.2,19.19739811]
["bitfinex","SOLUSD",1749841485591,19.19739811,145.24,145.2,19.19739811]
["bitfinex","SOLUSD",1749841485889,6.88562969,145.23,145.19,45.19739811]
["bitfinex","SOLUSD",1749841487577,26.08255371,145.24,145.19,45.19739811]
["bitfinex","SOLUSD",1749841489283,6.8851556,145.24,145.2,19.19739811]
["bitfinex","SOLUSD",1749841490171,26.08225405,145.25,145.2,26.0843216]
["bitfinex","SOLUSD",1749841490505,2.5777815,145.24,145.22,19.19739811]
["bitfinex","SOLUSD",1749841490706,26.08213326,145.25,145.21,19.19739811]
["bitfinex","SOLUSD",1749841491002,19.19739811,145.24,145.2,19.19739811]
["bitfinex","SOLUSD",1749841491309,26.08324148,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749841491810,6.88584337,145.23,145.19,45.19739811]
["bitfinex","SOLUSD",1749841492380,26.08324148,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749841493096,19.19739811,145.22,145.17,19.19739811]
["bitfinex","SOLUSD",1749841493303,19.19739811,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841493304,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841494011,6.88655426,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841494911,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841495604,6.88655426,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841495906,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841496283,2.57940518,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749841496488,12.01492758,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841496809,6.88655426,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841496993,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841497198,2.57946769,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749841497387,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841497587,31.21232569,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841497788,6.88655426,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841498002,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841498687,31.21826601,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841498903,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841499099,12.0208679,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841499413,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841500505,5.14435904,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749841500702,26.08395237,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841500991,5.14436994,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749841501189,26.08325081,145.23,145.19,45.19739811]
["bitfinex","SOLUSD",1749841501413,5.1443678,145.22,145.19,45.19739811]
["bitfinex","SOLUSD",1749841501627,5.1443678,145.21,145.19,32.8873985]
["bitfinex","SOLUSD",1749841501912,25.60730105,145.25,145.19,32.8873985]
["bitfinex","SOLUSD",1749841501913,6.40990294,145.25,145.19,32.8873985]
["bitfinex","SOLUSD",1749841502093,5.14638559,145.24,145.19,32.8873985]
["bitfinex","SOLUSD",1749841502290,5.14638559,145.23,145.15,7.5672]
["bitfinex","SOLUSD",1749841502497,6.88657805,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749841502800,5.14681972,145.2,145.16,6.88865842]
["bitfinex","SOLUSD",1749841503018,26.08397616,145.21,145.17,19.19739811]
["bitfinex","SOLUSD",1749841503193,5.15034742,145.2,145.17,19.19739811]
["bitfinex","SOLUSD",1749841503392,6.88657805,145.21,145.17,19.19739811]
["bitfinex","SOLUSD",1749841503592,5.15016075,145.2,145.17,19.19739811]
["bitfinex","SOLUSD",1749841503795,6.88657805,145.21,145.17,19.19739811]
["bitfinex","SOLUSD",1749841504012,5.15019909,145.2,145.17,19.19739811]
["bitfinex","SOLUSD",1749841504202,6.88657805,145.21,145.17,26.08579948]
["bitfinex","SOLUSD",1749841504408,5.15011175,145.2,145.17,26.08579948]
["bitfinex","SOLUSD",1749841504607,6.88657805,145.21,145.17,26.08579948]
["bitfinex","SOLUSD",1749841504813,5.15018138,145.2,145.17,26.08579948]
["bitfinex","SOLUSD",1749841505114,2.57413976,145.21,145.17,26.08579948]
["bitfinex","SOLUSD",1749841505418,5.15014128,145.2,145.16,45.19739811]
["bitfinex","SOLUSD",1749841505617,19.19739811,145.18,145.13,19.19739811]
["bitfinex","SOLUSD",1749841505925,5.14999504,145.17,145.13,26.08744494]
["bitfinex","SOLUSD",1749841506096,26.08541383,145.18,145.13,26.08744494]
["bitfinex","SOLUSD",1749841506419,5.15088113,145.17,145.16,45.19739811]
["bitfinex","SOLUSD",1749841506592,19.19739811,145.18,145.13,19.19739811]
["bitfinex","SOLUSD",1749841506792,5.14955502,145.17,145.11,8.0114]
["bitfinex","SOLUSD",1749841506994,5.14982996,145.16,145.12,19.19739811]
["bitfinex","SOLUSD",1749841507196,18.64964886,145.19,145.07,7.7984]
["bitfinex","SOLUSD",1749841507197,5.1501663,145.15,145.07,7.7984]
["bitfinex","SOLUSD",1749841507401,19.19739811,145.15,145.07,7.7984]
["bitfinex","SOLUSD",1749841507610,24.34407458,145.14,145.09,19.19739811]
["bitfinex","SOLUSD",1749841507807,5.14600942,145.13,145.09,19.19739811]
["bitfinex","SOLUSD",1749841508006,19.19739811,145.14,145.09,26.08942979]
["bitfinex","SOLUSD",1749841508209,26.08742449,145.14,145.09,26.08942979]
["bitfinex","SOLUSD",1749841508409,26.08742449,145.14,145.09,19.19739811]
["bitfinex","SOLUSD",1749841508933,19.19739811,145.12,145.07,27.70861863]
["bitfinex","SOLUSD",1749841509227,19.19739811,145.13,145.08,19.19739811]
["bitfinex","SOLUSD",1749841509717,7.72107773,145.12,145.08,19.19739811]
["bitfinex","SOLUSD",1749841510024,21.77100806,145.12,145.07,52.09041863]
["bitfinex","SOLUSD",1749841510205,26.08803352,145.13,145.08,19.19739811]
["bitfinex","SOLUSD",1749841510719,5.14643998,145.12,145.08,19.19739811]
["bitfinex","SOLUSD",1749841511022,2.5732177,145.12,145.08,19.19739811]
["bitfinex","SOLUSD",1749841511224,2.57319632,145.12,145.08,19.19739811]
["bitfinex","SOLUSD",1749841511436,26.08803352,145.13,145.08,26.09014256]
["bitfinex","SOLUSD",1749841511941,26.917216,145.12,145.07,52.0906183]
["bitfinex","SOLUSD",1749841512225,7.7196693,145.11,145.07,26.0906183]
["bitfinex","SOLUSD",1749841512398,19.19739811,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1749841512606,19.19739811,145.09,145.04,52.09204786]
["bitfinex","SOLUSD",1749841512817,5.13270272,145.12,145.04,32.89464975]
["bitfinex","SOLUSD",1749841512998,19.19739811,145.11,145.06,19.19739811]
["bitfinex","SOLUSD",1749841513199,26.08883071,145.11,145.06,19.19739811]
["bitfinex","SOLUSD",1749841513401,26.08883071,145.11,145.05,26.09114257]
["bitfinex","SOLUSD",1749841514403,26.08925006,145.1,145.05,26.09114257]
["bitfinex","SOLUSD",1749841514617,19.19739811,145.1,145.05,26.09114257]
["bitfinex","SOLUSD",1749841515428,26.08839884,145.12,145.07,19.19739811]
["bitfinex","SOLUSD",1749841515624,19.19739811,145.11,145.07,19.19739811]
["bitfinex","SOLUSD",1749841515805,19.19739811,145.11,145.06,19.19739811]
["bitfinex","SOLUSD",1749841516006,19.19739811,145.1,145.05,26.09114257]
["bitfinex","SOLUSD",1749841516539,6.89227376,145.09,145.05,19.19739811]
["bitfinex","SOLUSD",1749841516834,19.19739811,145.07,145.03,19.19739811]
["bitfinex","SOLUSD",1749841517004,19.19739811,145.05,145.0,19.19739811]
["bitfinex","SOLUSD",1749841517202,19.19739811,145.06,145.01,19.19739811]
["bitfinex","SOLUSD",1749841517399,19.19739811,145.07,145.02,19.19739811]
["bitfinex","SOLUSD",1749841517630,19.19739811,145.08,145.03,45.19739811]
["bitfinex","SOLUSD",1749841517805,19.19739811,145.08,145.03,19.19739811]
["bitfinex","SOLUSD",1749841518118,19.19739811,145.08,145.03,45.19739811]
["bitfinex","SOLUSD",1749841518326,19.19739811,145.07,145.03,26.0]
["bitfinex","SOLUSD",1749841518523,26.09087634,145.07,145.02,19.19739811]
["bitfinex","SOLUSD",1749841518729,19.19739811,145.05,145.0,6.89644509]
["bitfinex","SOLUSD",1749841518909,19.19739811,145.05,145.0,52.0938432]
["bitfinex","SOLUSD",1749841519105,19.19739811,145.04,144.99,19.19739811]
["bitfinex","SOLUSD",1749841519318,18.64964886,145.06,144.99,19.19739811]
["bitfinex","SOLUSD",1749841519534,19.19739811,145.05,145.0,19.19739811]
["bitfinex","SOLUSD",1749841520107,19.19739811,145.05,145.0,45.19739811]
["bitfinex","SOLUSD",1749841520323,26.09164166,145.05,145.0,52.0938544]
["bitfinex","SOLUSD",1749841520831,26.09164166,145.05,145.0,45.19739811]
["bitfinex","SOLUSD",1749841521936,19.19739811,145.03,144.98,6.89731388]
["bitfinex","SOLUSD",1749841522108,19.19739811,145.03,144.99,19.19739811]
["bitfinex","SOLUSD",1749841522309,26.09216884,145.04,144.99,26.0943968]
["bitfinex","SOLUSD",1749841525732,22.79007018,145.05,145.0,19.19739811]
["bitfinex","SOLUSD",1749841525937,26.09077325,145.07,144.99,6.89699869]
["bitfinex","SOLUSD",1749841526126,19.19739811,145.06,145.01,19.19739811]
["bitfinex","SOLUSD",1749841526340,19.19739811,145.03,144.98,26.09476272]
["bitfinex","SOLUSD",1749841527746,26.09276332,145.03,144.98,26.09476272]
["bitfinex","SOLUSD",1749841527965,19.19739811,145.0,144.98,26.0]
["bitfinex","SOLUSD",1749841528164,19.19739811,145.01,144.96,19.19739811]
["bitfinex","SOLUSD",1749841528342,19.19739811,145.0,144.94,6.89923791]
["bitfinex","SOLUSD",1749841528538,19.19739811,144.99,144.94,26.09663602]
["bitfinex","SOLUSD",1749841528744,19.19739811,144.99,144.94,6.89923791]
["bitfinex","SOLUSD",1749841528945,19.19739811,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841529451,26.09416783,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841529838,26.09416783,145.0,144.94,6.89923791]
["bitfinex","SOLUSD",1749841530039,26.09416783,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841530240,19.19739811,144.99,144.94,26.09663602]
["bitfinex","SOLUSD",1749841530951,19.19739811,144.99,144.94,19.19739811]
["bitfinex","SOLUSD",1749841530952,26.09462682,144.99,144.94,19.19739811]
["bitfinex","SOLUSD",1749841531142,19.19739811,144.98,144.93,52.09709564]
["bitfinex","SOLUSD",1749841531741,19.19739811,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749841532234,19.19739811,144.97,144.93,45.19739811]
["bitfinex","SOLUSD",1749841532665,19.19739811,144.97,144.92,19.19739811]
["bitfinex","SOLUSD",1749841532958,26.09553474,144.97,144.92,19.19739811]
["bitfinex","SOLUSD",1749841534837,6.89813663,144.97,144.93,19.19739811]
["bitfinex","SOLUSD",1749841535054,19.19739811,144.98,144.93,19.19739811]
["bitfinex","SOLUSD",1749841535055,26.09506301,144.98,144.93,19.19739811]
["bitfinex","SOLUSD",1749841535861,19.19739811,144.97,144.93,19.19739811]
["bitfinex","SOLUSD",1749841536556,26.09543624,144.97,144.93,19.19739811]
["bitfinex","SOLUSD",1749841538464,26.09543624,144.97,144.92,52.09748186]
["bitfinex","SOLUSD",1749841538662,19.19739811,144.94,144.89,19.19739811]
["bitfinex","SOLUSD",1749841538864,19.19739811,144.94,144.88,6.90206988]
["bitfinex","SOLUSD",1749841538865,19.19739811,144.92,144.88,6.90206988]
["bitfinex","SOLUSD",1749841539165,1.5243,144.94,144.87,19.19739811]
["bitfinex","SOLUSD",1749841539166,19.19739811,144.91,144.87,19.19739811]
["bitfinex","SOLUSD",1749841539468,19.19739811,144.91,144.86,26.10022967]
["bitfinex","SOLUSD",1749841539637,19.19739811,144.91,144.86,52.10022967]
["bitfinex","SOLUSD",1749841539838,19.19739811,144.92,144.87,19.19739811]
["bitfinex","SOLUSD",1749841540038,46.21134697,144.94,144.89,19.19739811]
["bitfinex","SOLUSD",1749841540264,6.84,144.94,144.9,19.19739811]
["bitfinex","SOLUSD",1749841540450,26.03739811,144.94,144.89,19.19739811]
["bitfinex","SOLUSD",1749841540758,32.93689692,144.94,144.89,26.09912583]
["bitfinex","SOLUSD",1749841542064,19.19739811,144.92,144.88,26.0]
["bitfinex","SOLUSD",1749841542268,19.19739811,144.92,144.88,45.19739811]
["bitfinex","SOLUSD",1749841542755,19.19739811,144.92,144.87,26.09982201]
["bitfinex","SOLUSD",1749841543166,19.19739811,144.9,144.85,19.19739811]
["bitfinex","SOLUSD",1749841543350,19.19739811,144.88,144.83,19.19739811]
["bitfinex","SOLUSD",1749841544357,26.0997736,144.88,144.84,19.19739811]
["bitfinex","SOLUSD",1749841544760,25.18084886,144.93,144.87,19.19739811]
["bitfinex","SOLUSD",1749841544967,25.18084886,144.93,144.89,19.19739811]
["bitfinex","SOLUSD",1749841544968,6.89988962,144.93,144.89,19.19739811]
["bitfinex","SOLUSD",1749841545250,6.84,144.94,144.91,19.19739811]
["bitfinex","SOLUSD",1749841545648,6.84,144.94,144.93,19.19739811]
["bitfinex","SOLUSD",1749841545838,8.04935103,144.99,144.9,45.19739811]
["bitfinex","SOLUSD",1749841545839,14.94656165,144.99,144.9,45.19739811]
["bitfinex","SOLUSD",1749841546057,19.19739811,144.98,144.9,26.0]
["bitfinex","SOLUSD",1749841546274,19.19739811,144.98,144.93,19.19739811]
["bitfinex","SOLUSD",1749841546466,19.19739811,144.98,144.94,19.19739811]
["bitfinex","SOLUSD",1749841546772,14.94656165,144.99,144.95,19.19739811]
["bitfinex","SOLUSD",1749841546957,34.14395976,144.99,144.95,19.19739811]
["bitfinex","SOLUSD",1749841547159,19.19739811,144.97,144.92,45.19739811]
["bitfinex","SOLUSD",1749841547466,18.64964886,144.98,144.92,26.0]
["bitfinex","SOLUSD",1749841547646,19.19739811,144.97,144.92,45.19739811]
["bitfinex","SOLUSD",1749841547965,19.19739811,144.96,144.92,45.19739811]
["bitfinex","SOLUSD",1749841548472,6.89756031,144.98,144.94,19.19739811]
["bitfinex","SOLUSD",1749841548647,19.19739811,144.97,144.92,45.19739811]
["bitfinex","SOLUSD",1749841548846,19.19739811,144.96,144.92,45.19739811]
["bitfinex","SOLUSD",1749841549049,19.19739811,144.97,144.93,19.19739811]
["bitfinex","SOLUSD",1749841549266,26.09495842,144.98,144.93,19.19739811]
["bitfinex","SOLUSD",1749841549945,6.89756031,144.98,144.94,19.19739811]
["bitfinex","SOLUSD",1749841551173,34.14396766,144.99,144.95,19.19739811]
["bitfinex","SOLUSD",1749841551547,8.04935103,144.99,144.95,19.19739811]
["bitfinex","SOLUSD",1749841552163,14.94647287,144.99,144.95,19.19739811]
["bitfinex","SOLUSD",1749841552354,8.04935103,144.99,144.96,19.19739811]
["bitfinex","SOLUSD",1749841552861,8.04935103,144.99,144.98,19.19739811]
["bitfinex","SOLUSD",1749841553048,8.04935103,144.99,144.97,19.19739811]
["bitfinex","SOLUSD",1749841553448,14.94638395,144.99,144.95,19.19739811]
["bitfinex","SOLUSD",1749841553650,14.94638395,144.99,144.94,6.8992878]
["bitfinex","SOLUSD",1749841553651,14.94638395,144.99,144.96,19.19739811]
["bitfinex","SOLUSD",1749841554171,8.04935103,144.99,144.97,19.19739811]
["bitfinex","SOLUSD",1749841554377,15.39996496,145.02,144.98,19.19739811]
["bitfinex","SOLUSD",1749841554553,18.83057682,145.02,144.99,19.19739811]
["bitfinex","SOLUSD",1749841554882,6.84,145.02,144.99,19.19739811]
["bitfinex","SOLUSD",1749841555058,6.84,145.02,145.0,19.19739811]
["bitfinex","SOLUSD",1749841555262,6.84,145.02,144.99,19.19739811]
["bitfinex","SOLUSD",1749841555471,13.73567138,145.02,144.98,19.19739811]
["bitfinex","SOLUSD",1749841555858,13.73567138,145.02,144.96,6.89829699]
["bitfinex","SOLUSD",1749841555859,19.19739811,145.01,144.97,19.19739811]
["bitfinex","SOLUSD",1749841556363,6.89613285,145.01,144.97,19.19739811]
["bitfinex","SOLUSD",1749841557066,6.84,145.02,144.98,19.19739811]
["bitfinex","SOLUSD",1749841557269,6.84,145.02,144.99,19.19739811]
["bitfinex","SOLUSD",1749841557867,13.7356617,145.02,144.99,19.19739811]
["bitfinex","SOLUSD",1749841558076,13.7356617,145.02,144.98,19.19739811]
["bitfinex","SOLUSD",1749841558270,6.84,145.02,144.99,19.19739811]
["bitfinex","SOLUSD",1749841558597,6.84,145.02,145.0,19.19739811]
["bitfinex","SOLUSD",1749841559252,6.84,145.02,145.01,19.19739811]
["bitfinex","SOLUSD",1749841560269,6.84,145.02,144.98,26.0]
["bitfinex","SOLUSD",1749841560484,6.84,145.02,145.01,19.19739811]
["bitfinex","SOLUSD",1749841560977,13.73566919,145.02,144.98,26.0]
["bitfinex","SOLUSD",1749841561163,19.19739811,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841561364,5.11336294,145.01,144.95,19.19739811]
["bitfinex","SOLUSD",1749841561586,24.31076105,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841561882,19.19739811,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841562074,19.19739811,145.01,144.96,19.19739811]
["bitfinex","SOLUSD",1749841562272,5.11639417,145.0,144.96,19.19739811]
["bitfinex","SOLUSD",1749841562475,26.09384004,145.01,144.96,19.19739811]
["bitfinex","SOLUSD",1749841562676,5.11857627,145.0,144.96,19.19739811]
["bitfinex","SOLUSD",1749841562863,5.11857627,145.0,144.96,26.09584948]
["bitfinex","SOLUSD",1749841563381,5.11857627,145.0,144.96,19.19739811]
["bitfinex","SOLUSD",1749841563582,19.19739811,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841563764,26.09384004,145.01,144.96,19.19739811]
["bitfinex","SOLUSD",1749841563965,5.11723382,145.0,144.96,19.19739811]
["bitfinex","SOLUSD",1749841564164,26.09384004,145.01,144.96,19.19739811]
["bitfinex","SOLUSD",1749841564361,5.11738363,145.0,144.96,19.19739811]
["bitfinex","SOLUSD",1749841564668,12.01586527,145.0,144.96,19.19739811]
["bitfinex","SOLUSD",1749841565368,26.09406848,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841565586,6.89667037,145.0,144.96,19.19739811]
["bitfinex","SOLUSD",1749841565776,31.21148892,145.0,144.95,19.19739811]
["bitfinex","SOLUSD",1749841565982,26.09406848,145.0,144.94,32.89920577]
["bitfinex","SOLUSD",1749841566181,19.19739811,144.99,144.94,52.09660388]
["bitfinex","SOLUSD",1749841566376,5.118318,144.99,144.96,19.19739811]
["bitfinex","SOLUSD",1749841566682,6.8957589,145.02,144.98,19.19739811]
["bitfinex","SOLUSD",1749841566887,6.8957589,145.02,144.99,19.19739811]
["bitfinex","SOLUSD",1749841567060,2.56343552,145.01,144.99,19.19739811]
["bitfinex","SOLUSD",1749841567261,12.01463593,145.02,144.98,19.19739811]
["bitfinex","SOLUSD",1749841567480,2.57228557,145.01,144.98,19.19739811]
["bitfinex","SOLUSD",1749841567685,12.01463593,145.02,144.98,19.19739811]
["bitfinex","SOLUSD",1749841567992,1.6041,145.06,145.01,19.19739811]
["bitfinex","SOLUSD",1749841568163,2.57381165,145.05,145.03,19.19739811]
["bitfinex","SOLUSD",1749841568365,5.12294848,145.06,145.04,19.19739811]
["bitfinex","SOLUSD",1749841568575,5.12294848,145.1,145.05,19.19739811]
["bitfinex","SOLUSD",1749841568777,3.5906252,145.12,145.09,19.19739811]
["bitfinex","SOLUSD",1749841569093,2.57516169,145.11,145.09,19.19739811]
["bitfinex","SOLUSD",1749841569301,5.12294848,145.12,145.09,28.4856814]
["bitfinex","SOLUSD",1749841569468,2.57506925,145.11,145.09,28.4856814]
["bitfinex","SOLUSD",1749841569668,6.89099728,145.12,145.09,28.4856814]
["bitfinex","SOLUSD",1749841569882,6.89099728,145.12,145.08,28.4856814]
["bitfinex","SOLUSD",1749841570188,2.57575925,145.11,145.08,28.4856814]
["bitfinex","SOLUSD",1749841570489,31.06148544,145.1,145.04,26.0]
["bitfinex","SOLUSD",1749841570692,2.57578413,145.09,145.06,28.4856814]
["bitfinex","SOLUSD",1749841570983,33.60510359,145.11,145.06,28.4856814]
["bitfinex","SOLUSD",1749841571183,2.57579915,145.1,145.06,28.4856814]
["bitfinex","SOLUSD",1749841571389,2.57580128,145.09,145.06,28.4856814]
["bitfinex","SOLUSD",1749841571588,6.89179875,145.1,145.06,28.4856814]
["bitfinex","SOLUSD",1749841571778,2.57580124,145.09,145.05,6.89414815]
["bitfinex","SOLUSD",1749841571979,35.37718235,145.11,145.07,28.4856814]
["bitfinex","SOLUSD",1749841572183,2.57574674,145.1,145.07,28.4856814]
["bitfinex","SOLUSD",1749841572487,2.57573768,145.09,145.07,28.4856814]
["bitfinex","SOLUSD",1749841572693,35.37718235,145.11,145.07,28.4856814]
["bitfinex","SOLUSD",1749841572890,2.57587837,145.1,145.07,28.4856814]
["bitfinex","SOLUSD",1749841573094,35.37718235,145.11,145.07,28.4856814]
["bitfinex","SOLUSD",1749841573403,2.57604287,145.1,145.08,28.4856814]
["bitfinex","SOLUSD",1749841573583,28.4856814,145.12,145.08,28.4856814]
["bitfinex","SOLUSD",1749841573781,2.57604287,145.11,145.07,28.4856814]
["bitfinex","SOLUSD",1749841573988,2.57604073,145.1,145.06,28.4856814]
["bitfinex","SOLUSD",1749841574295,35.37709631,145.11,145.06,28.4856814]
["bitfinex","SOLUSD",1749841574493,2.57596829,145.1,145.06,28.4856814]
["bitfinex","SOLUSD",1749841574797,35.37709631,145.11,145.06,28.4856814]
["bitfinex","SOLUSD",1749841575014,9.46755916,145.1,145.06,28.4856814]
["bitfinex","SOLUSD",1749841575296,6.89217092,145.1,145.06,28.4856814]
["bitfinex","SOLUSD",1749841577004,2.57591707,145.09,145.06,28.4856814]
["bitfinex","SOLUSD",1749841577169,6.89242708,145.09,145.06,28.4856814]
["bitfinex","SOLUSD",1749841577671,6.89191065,145.1,145.07,28.4856814]
["bitfinex","SOLUSD",1749841577876,2.57604908,145.09,145.07,28.4856814]
["bitfinex","SOLUSD",1749841578075,2.57609027,145.09,145.07,28.4856814]
["bitfinex","SOLUSD",1749841578290,6.89191065,145.1,145.07,28.4856814]
["bitfinex","SOLUSD",1749841578291,6.89148589,145.11,145.07,28.4856814]
["bitfinex","SOLUSD",1749841578497,2.57590851,145.1,145.07,28.4856814]
["bitfinex","SOLUSD",1749841578796,2.57590958,145.1,145.07,28.4856814]
["bitfinex","SOLUSD",1749841579199,2.57590412,145.1,145.07,28.4856814]
["bitfinex","SOLUSD",1749841579896,2.57589039,145.1,145.07,28.4856814]
["bitfinex","SOLUSD",1749841580090,9.46449729,145.11,145.07,28.4856814]
["bitfinex","SOLUSD",1749841580292,6.89102514,145.12,145.09,28.4856814]
["bitfinex","SOLUSD",1749841580514,28.4856814,145.11,145.07,28.4856814]
["bitfinex","SOLUSD",1749841580805,30.1519814,145.08,145.02,28.4856814]
["bitfinex","SOLUSD",1749841581002,28.4856814,145.06,145.01,28.4856814]
["bitfinex","SOLUSD",1749841581181,35.37985582,145.05,145.0,28.4856814]
["bitfinex","SOLUSD",1749841581504,28.4856814,145.04,144.99,28.4856814]
["bitfinex","SOLUSD",1749841581691,28.4856814,145.03,144.98,28.4856814]
["bitfinex","SOLUSD",1749841581882,28.4856814,145.03,144.98,54.4856814]
["bitfinex","SOLUSD",1749841582079,28.4856814,145.02,144.98,54.4856814]
["bitfinex","SOLUSD",1749841582278,28.4856814,145.03,144.98,61.38317801]
["bitfinex","SOLUSD",1749841582472,28.4856814,145.03,144.98,35.38317801]
["bitfinex","SOLUSD",1749841583110,28.4856814,145.03,144.99,28.4856814]
["bitfinex","SOLUSD",1749841583610,6.89516107,145.03,144.99,28.4856814]
["bitfinex","SOLUSD",1749841583803,28.4856814,145.05,145.01,28.4856814]
["bitfinex","SOLUSD",1749841583975,35.37997268,145.05,145.0,28.4856814]
["bitfinex","SOLUSD",1749841584182,28.4856814,145.03,144.98,35.38308472]
["bitfinex","SOLUSD",1749841584798,28.4856814,145.04,144.99,28.4856814]
["bitfinex","SOLUSD",1749841585191,35.38040367,145.04,144.99,35.38257556]
["bitfinex","SOLUSD",1749841585400,6.89472227,145.04,145.0,28.4856814]
["bitfinex","SOLUSD",1749841585603,35.38040367,145.04,145.0,28.4856814]
["bitfinex","SOLUSD",1749841586109,35.38040367,145.04,144.99,35.38257556]
["bitfinex","SOLUSD",1749841586494,6.89472227,145.04,144.99,35.38258171]
["bitfinex","SOLUSD",1749841586814,6.89472227,145.04,145.0,28.4856814]
["bitfinex","SOLUSD",1749841587313,13.7137134,145.06,145.02,28.4856814]
["bitfinex","SOLUSD",1749841587495,42.1993948,145.06,145.01,28.4856814]
["bitfinex","SOLUSD",1749841587705,28.4856814,145.04,145.0,28.4856814]
["bitfinex","SOLUSD",1749841588512,28.4856814,145.05,145.01,28.4856814]
["bitfinex","SOLUSD",1749841588707,42.1993948,145.06,145.01,28.4856814]
["bitfinex","SOLUSD",1749841588915,42.1993948,145.06,144.99,6.89690031]
["bitfinex","SOLUSD",1749841588916,42.1993948,145.06,145.02,28.4856814]
["bitfinex","SOLUSD",1749841589215,42.1993948,145.06,144.99,6.89690031]
["bitfinex","SOLUSD",1749841589419,32.96083277,145.06,145.01,19.24711937]
["bitfinex","SOLUSD",1749841589718,6.82,145.06,145.05,19.24711937]
["bitfinex","SOLUSD",1749841590020,2.56859865,145.1,145.05,19.24711937]
["bitfinex","SOLUSD",1749841590218,4.08489865,145.12,145.09,19.24711937]
["bitfinex","SOLUSD",1749841590389,4.08489865,145.12,145.07,19.24711937]
["bitfinex","SOLUSD",1749841590390,30.2229837,145.12,145.07,19.24711937]
["bitfinex","SOLUSD",1749841590589,30.2229837,145.12,145.03,26.14216157]
["bitfinex","SOLUSD",1749841590590,19.24711937,145.11,145.05,6.89401264]
["bitfinex","SOLUSD",1749841590796,21.8159854,145.11,145.06,19.24711937]
["bitfinex","SOLUSD",1749841590991,19.24711937,145.11,145.06,19.24711937]
["bitfinex","SOLUSD",1749841591307,21.8159862,145.11,145.06,19.24711937]
["bitfinex","SOLUSD",1749841591505,24.36170143,145.11,145.06,19.24711937]
["bitfinex","SOLUSD",1749841592312,2.5733968,145.1,145.06,19.24711937]
["bitfinex","SOLUSD",1749841592511,6.89179875,145.1,145.06,19.24711937]
["bitfinex","SOLUSD",1749841593018,9.46517975,145.1,145.06,19.24711937]
["bitfinex","SOLUSD",1749841593208,9.46517975,145.1,145.06,28.49517464]
["bitfinex","SOLUSD",1749841593594,9.46518994,145.1,145.06,28.49517464]
["bitfinex","SOLUSD",1749841593790,9.4651808,145.1,145.06,28.49517464]
["bitfinex","SOLUSD",1749841594220,6.89179875,145.1,145.06,28.49517464]
["bitfinex","SOLUSD",1749841594407,9.46516709,145.1,145.06,28.49517464]
["bitfinex","SOLUSD",1749841595007,2.57333446,145.09,145.05,28.49517464]
["bitfinex","SOLUSD",1749841595319,31.06850455,145.09,145.04,28.49517464]
["bitfinex","SOLUSD",1749841595509,28.49517464,145.09,145.04,28.49517464]
["bitfinex","SOLUSD",1749841596110,35.38697339,145.1,145.05,28.49517464]
["bitfinex","SOLUSD",1749841596418,28.49517464,145.08,145.03,26.0]
["bitfinex","SOLUSD",1749841596602,28.49517464,145.04,145.0,28.49517464]
["bitfinex","SOLUSD",1749841596805,28.49517464,145.05,145.0,35.39169072]
["bitfinex","SOLUSD",1749841597009,54.03863271,145.06,145.01,28.49517464]
["bitfinex","SOLUSD",1749841598001,54.03863271,145.06,145.02,28.49517464]
["bitfinex","SOLUSD",1749841598321,54.03863271,145.06,145.01,28.49517464]
["bitfinex","SOLUSD",1749841600226,54.03863271,145.06,145.01,35.39116754]
["bitfinex","SOLUSD",1749841600721,35.38842538,145.07,145.01,6.8959929]
["bitfinex","SOLUSD",1749841600904,35.38842538,145.07,145.02,28.49517464]
["bitfinex","SOLUSD",1749841601101,42.2080739,145.08,145.03,28.49517464]
["bitfinex","SOLUSD",1749841601305,5.11857965,145.07,145.04,28.49517464]
["bitfinex","SOLUSD",1749841601501,47.32656057,145.08,145.03,28.49517464]
["bitfinex","SOLUSD",1749841601705,47.32656057,145.08,145.02,35.39049015]
["bitfinex","SOLUSD",1749841601706,33.61375429,145.07,145.02,35.39049015]
["bitfinex","SOLUSD",1749841602329,5.11857965,145.07,145.03,28.49517464]
["bitfinex","SOLUSD",1749841602707,5.11857965,145.07,145.04,28.49517464]
["bitfinex","SOLUSD",1749841602905,11.93857965,145.08,145.04,28.49517464]
["bitfinex","SOLUSD",1749841603223,18.83141943,145.08,145.04,28.49517464]
["bitfinex","SOLUSD",1749841603825,47.32659407,145.08,145.02,6.89546221]
["bitfinex","SOLUSD",1749841604025,5.11995832,145.07,145.03,28.49517464]
["bitfinex","SOLUSD",1749841604325,28.49517464,145.06,145.01,28.49517464]
["bitfinex","SOLUSD",1749841604710,40.5087956,145.07,145.02,28.49517464]
["bitfinex","SOLUSD",1749841604910,35.38883728,145.07,145.02,28.49517464]
["bitfinex","SOLUSD",1749841605410,35.31517464,145.08,145.03,28.49517464]
["bitfinex","SOLUSD",1749841605614,5.12028501,145.07,145.03,28.49517464]
["bitfinex","SOLUSD",1749841606547,12.01353836,145.07,145.03,28.49517464]
["bitfinex","SOLUSD",1749841607134,40.508713,145.07,145.03,28.49517464]
["bitfinex","SOLUSD",1749841607328,35.38842799,145.07,145.03,28.49517464]
["bitfinex","SOLUSD",1749841609034,6.82,145.08,145.05,28.49517464]
["bitfinex","SOLUSD",1749841609427,11.94480115,145.08,145.05,28.49517464]
["bitfinex","SOLUSD",1749841610012,11.94480115,145.08,145.06,28.49517464]
["bitfinex","SOLUSD",1749841610244,6.82,145.08,145.07,28.49517464]
["bitfinex","SOLUSD",1749841611230,6.82,145.08,145.05,28.49517464]
["bitfinex","SOLUSD",1749841611438,11.9506589,145.08,145.05,28.49517464]
["bitfinex","SOLUSD",1749841611816,11.9506589,145.08,145.06,28.49517464]
["bitfinex","SOLUSD",1749841612217,6.82,145.08,145.06,28.49517464]
["bitfinex","SOLUSD",1749841612732,11.95237959,145.08,145.06,35.3888261]
["bitfinex","SOLUSD",1749841612939,6.82,145.08,145.06,35.3888261]
["bitfinex","SOLUSD",1749841613143,6.82,145.08,145.07,28.49517464]
["bitfinex","SOLUSD",1749841613322,2.56453952,145.12,145.07,28.49517464]
["bitfinex","SOLUSD",1749841613514,5.13313072,145.11,145.08,28.49517464]
["bitfinex","SOLUSD",1749841613711,5.13313072,145.1,145.08,28.49517464]
["bitfinex","SOLUSD",1749841613913,59.66476797,145.14,145.09,28.49517464]
["bitfinex","SOLUSD",1749841614231,14.58820807,145.13,145.09,28.49517464]
["bitfinex","SOLUSD",1749841614542,5.13315743,145.12,145.09,28.49517464]
["bitfinex","SOLUSD",1749841614746,5.13315743,145.11,145.09,28.49517464]
["bitfinex","SOLUSD",1749841614934,9.45511806,145.13,145.09,28.49517464]
["bitfinex","SOLUSD",1749841615140,5.1335169,145.12,145.11,28.49517464]
["bitfinex","SOLUSD",1749841615341,2.56506433,145.14,145.11,19.2202785]
["bitfinex","SOLUSD",1749841615538,6.8,145.15,145.07,5.51196003]
["bitfinex","SOLUSD",1749841615843,6.8,145.15,145.06,26.0]
["bitfinex","SOLUSD",1749841615844,19.2202785,145.08,145.06,26.0]
["bitfinex","SOLUSD",1749841616145,19.2202785,145.08,145.03,20.7644785]
["bitfinex","SOLUSD",1749841616346,26.11325983,145.08,145.02,19.2202785]
["bitfinex","SOLUSD",1749841616515,26.11325983,145.08,145.04,26.0]
["bitfinex","SOLUSD",1749841616712,6.89298133,145.08,145.04,45.2202785]
["bitfinex","SOLUSD",1749841616914,12.02396128,145.08,145.04,45.2202785]
["bitfinex","SOLUSD",1749841617129,6.89298133,145.08,145.04,45.2202785]
["bitfinex","SOLUSD",1749841617336,6.89298133,145.08,145.04,54.50524454]
["bitfinex","SOLUSD",1749841617549,12.02172806,145.08,145.04,54.50524454]
["bitfinex","SOLUSD",1749841617720,47.1548934,145.11,145.06,28.50524454]
["bitfinex","SOLUSD",1749841617924,5.13144968,145.1,145.05,28.50524454]
["bitfinex","SOLUSD",1749841618117,5.13144968,145.1,145.04,54.50524454]
["bitfinex","SOLUSD",1749841618118,33.63669422,145.09,145.04,54.50524454]
["bitfinex","SOLUSD",1749841618318,28.50524454,145.09,145.04,28.50524454]
["bitfinex","SOLUSD",1749841619324,35.3971948,145.1,145.04,35.39979501]
["bitfinex","SOLUSD",1749841619530,17.15149398,145.09,145.04,35.39979501]
["bitfinex","SOLUSD",1749841619732,12.02153173,145.09,145.04,35.39979501]
["bitfinex","SOLUSD",1749841620545,40.52673549,145.09,145.04,35.39979501]
["bitfinex","SOLUSD",1749841620722,35.39766604,145.09,145.04,35.39979501]
["bitfinex","SOLUSD",1749841621146,35.39704329,145.1,145.04,35.39979501]
["bitfinex","SOLUSD",1749841621343,38.76575011,145.09,145.03,54.50524454]
["bitfinex","SOLUSD",1749841621647,38.76575011,145.08,145.03,54.50524454]
["bitfinex","SOLUSD",1749841621827,28.50524454,145.08,145.03,54.50524454]
["bitfinex","SOLUSD",1749841622345,28.50524454,145.08,145.03,26.0]
["bitfinex","SOLUSD",1749841622533,24.12129564,145.1,145.05,28.50524454]
["bitfinex","SOLUSD",1749841622534,10.25865999,145.07,145.05,28.50524454]
["bitfinex","SOLUSD",1749841622732,10.26002904,145.09,145.06,28.50524454]
["bitfinex","SOLUSD",1749841622922,5.12912292,145.09,145.06,28.50524454]
["bitfinex","SOLUSD",1749841623241,35.39623398,145.12,145.06,35.3985666]
["bitfinex","SOLUSD",1749841623444,12.82543208,145.11,145.06,35.3985666]
["bitfinex","SOLUSD",1749841623619,10.26105134,145.1,145.06,35.3985666]
["bitfinex","SOLUSD",1749841623820,2.56438074,145.11,145.06,35.3985666]
["bitfinex","SOLUSD",1749841623821,31.07055936,145.11,145.06,28.50524454]
["bitfinex","SOLUSD",1749841624045,6.89098944,145.12,145.04,6.8944519]
["bitfinex","SOLUSD",1749841624046,28.50524454,145.09,145.04,6.8944519]
["bitfinex","SOLUSD",1749841624232,28.50524454,145.09,145.03,26.0]
["bitfinex","SOLUSD",1749841624434,28.50524454,145.07,145.02,35.40081681]
["bitfinex","SOLUSD",1749841624647,28.50524454,145.09,145.04,28.50524454]
["bitfinex","SOLUSD",1749841624841,10.26637284,145.08,145.04,28.50524454]
["bitfinex","SOLUSD",1749841625149,10.26637284,145.08,145.02,6.89557227]
["bitfinex","SOLUSD",1749841625150,17.15891687,145.1,145.06,28.50524454]
["bitfinex","SOLUSD",1749841625349,10.26691176,145.09,145.06,28.50524454]
["bitfinex","SOLUSD",1749841625651,5.13167772,145.09,145.06,28.50524454]
["bitfinex","SOLUSD",1749841626053,5.13162925,145.09,145.06,35.39892549]
["bitfinex","SOLUSD",1749841626253,5.13164475,145.1,145.06,35.39886075]
["bitfinex","SOLUSD",1749841626545,10.26639803,145.09,145.06,28.50524454]
["bitfinex","SOLUSD",1749841626852,5.13138081,145.1,145.06,35.39892919]
["bitfinex","SOLUSD",1749841627053,10.26630414,145.09,145.06,35.39892919]
["bitfinex","SOLUSD",1749841627344,35.39677332,145.11,145.06,35.39892919]
["bitfinex","SOLUSD",1749841627528,12.86649639,145.1,145.06,35.39892919]
["bitfinex","SOLUSD",1749841627730,2.57689881,145.09,145.07,28.50524454]
["bitfinex","SOLUSD",1749841627963,5.13586441,145.11,145.08,28.50524454]
["bitfinex","SOLUSD",1749841628122,7.72789684,145.1,145.08,28.50524454]
["bitfinex","SOLUSD",1749841628328,6.89090653,145.12,145.08,28.50524454]
["bitfinex","SOLUSD",1749841628523,7.7089994,145.11,145.07,28.50524454]
["bitfinex","SOLUSD",1749841628744,12.85979983,145.1,145.06,6.89368465]
["bitfinex","SOLUSD",1749841628955,7.72550352,145.09,145.06,28.50524454]
["bitfinex","SOLUSD",1749841629133,5.15006735,145.08,145.05,6.89399054]
["bitfinex","SOLUSD",1749841629329,6.2617,145.15,145.07,54.50524454]
["bitfinex","SOLUSD",1749841629330,7.70808103,145.13,145.07,54.50524454]
["bitfinex","SOLUSD",1749841629524,5.15050619,145.12,145.1,28.50524454]
["bitfinex","SOLUSD",1749841629763,5.15050619,145.11,145.09,28.50524454]
["bitfinex","SOLUSD",1749841629928,7.70947254,145.13,145.1,28.50524454]
["bitfinex","SOLUSD",1749841630130,7.70941435,145.12,145.1,28.50524454]
["bitfinex","SOLUSD",1749841630336,5.15051672,145.11,145.1,28.50524454]
["bitfinex","SOLUSD",1749841630539,5.13394373,145.14,145.1,28.50524454]
["bitfinex","SOLUSD",1749841630755,12.86107121,145.13,145.1,28.50524454]
["bitfinex","SOLUSD",1749841630949,7.70969583,145.12,145.1,28.50524454]
["bitfinex","SOLUSD",1749841631130,5.15150421,145.11,145.1,28.50524454]
["bitfinex","SOLUSD",1749841631558,5.1529271,145.11,145.1,28.50524454]
["bitfinex","SOLUSD",1749841631861,5.15325403,145.11,145.1,35.39704329]
["bitfinex","SOLUSD",1749841632060,5.15321575,145.11,145.1,35.39704329]
["bitfinex","SOLUSD",1749841632228,5.15321575,145.11,145.1,28.50524454]
["bitfinex","SOLUSD",1749841632642,9.4671068,145.11,145.07,26.0]
["bitfinex","SOLUSD",1749841632845,5.15139413,145.1,145.07,54.50524454]
["bitfinex","SOLUSD",1749841633043,5.15139413,145.09,145.07,54.50524454]
["bitfinex","SOLUSD",1749841633253,2.57584467,145.1,145.07,61.39845824]
["bitfinex","SOLUSD",1749841633448,5.13497088,145.11,145.08,28.50524454]
["bitfinex","SOLUSD",1749841633756,5.13104456,145.11,145.08,28.50524454]
["bitfinex","SOLUSD",1749841634151,5.13245103,145.11,145.08,28.50524454]
["bitfinex","SOLUSD",1749841634348,5.13397327,145.11,145.08,28.50524454]
["bitfinex","SOLUSD",1749841634551,6.8910499,145.12,145.08,28.50524454]
["bitfinex","SOLUSD",1749841634754,10.27181386,145.11,145.08,28.50524454]
["bitfinex","SOLUSD",1749841634950,5.13349362,145.12,145.08,28.50524454]
["bitfinex","SOLUSD",1749841635186,10.27119091,145.11,145.08,28.50524454]
["bitfinex","SOLUSD",1749841635334,5.1330481,145.12,145.09,28.50524454]
["bitfinex","SOLUSD",1749841635541,5.13745704,145.11,145.09,28.50524454]
["bitfinex","SOLUSD",1749841635838,5.13307318,145.12,145.09,28.50524454]
["bitfinex","SOLUSD",1749841636047,54.04490537,145.14,145.09,28.50524454]
["bitfinex","SOLUSD",1749841636254,12.83594865,145.13,145.1,28.50524454]
["bitfinex","SOLUSD",1749841636438,5.13701675,145.12,145.1,28.50524454]
["bitfinex","SOLUSD",1749841636642,5.13271319,145.13,145.1,28.50524454]
["bitfinex","SOLUSD",1749841636850,5.13630007,145.12,145.1,28.50524454]
["bitfinex","SOLUSD",1749841637153,5.13248983,145.13,145.1,28.50524454]
["bitfinex","SOLUSD",1749841637357,5.13582597,145.12,145.1,35.39696068]
["bitfinex","SOLUSD",1749841637567,10.26826788,145.13,145.11,28.50524454]
["bitfinex","SOLUSD",1749841637735,6.8,145.17,145.12,28.50524454]
["bitfinex","SOLUSD",1749841637941,5.13650811,145.16,145.13,28.50524454]
["bitfinex","SOLUSD",1749841638140,10.27009977,145.15,145.12,28.50524454]
["bitfinex","SOLUSD",1749841638348,5.13446715,145.16,145.13,28.50524454]
["bitfinex","SOLUSD",1749841638567,6.8,145.17,145.14,28.50524454]
["bitfinex","SOLUSD",1749841638760,10.26609554,145.16,145.14,28.50524454]
["bitfinex","SOLUSD",1749841638961,6.8,145.17,145.15,28.50524454]
["bitfinex","SOLUSD",1749841639362,5.13378967,145.16,145.15,28.50524454]
["bitfinex","SOLUSD",1749841639564,6.8,145.17,145.14,28.50524454]
["bitfinex","SOLUSD",1749841639866,5.13382426,145.16,145.14,28.50524454]
["bitfinex","SOLUSD",1749841640046,6.8,145.17,145.14,28.50524454]
["bitfinex","SOLUSD",1749841640365,5.13379286,145.16,145.14,28.50524454]
["bitfinex","SOLUSD",1749841640564,11.93027676,145.17,145.14,28.50524454]
["bitfinex","SOLUSD",1749841640760,5.13534783,145.16,145.14,28.50524454]
["bitfinex","SOLUSD",1749841640946,6.8,145.17,145.15,28.50524454]
["bitfinex","SOLUSD",1749841641144,6.8,145.17,145.13,26.0]
["bitfinex","SOLUSD",1749841641341,5.13228553,145.21,145.16,28.50524454]
["bitfinex","SOLUSD",1749841641542,5.13353867,145.2,145.19,28.50524454]
["bitfinex","SOLUSD",1749841641770,5.1335353,145.2,145.19,28.50524454]
["bitfinex","SOLUSD",1749841641943,7.69895953,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841642138,5.13334518,145.21,145.18,28.50524454]
["bitfinex","SOLUSD",1749841642368,7.6989333,145.22,145.19,28.50524454]
["bitfinex","SOLUSD",1749841642575,5.13329128,145.21,145.2,28.50524454]
["bitfinex","SOLUSD",1749841642869,5.13329128,145.22,145.2,28.50524454]
["bitfinex","SOLUSD",1749841643173,2.56664564,145.23,145.2,28.50524454]
["bitfinex","SOLUSD",1749841643374,11.89228553,145.24,145.19,6.88736436]
["bitfinex","SOLUSD",1749841643546,11.89235568,145.24,145.22,28.50524454]
["bitfinex","SOLUSD",1749841643871,6.76,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841644081,11.89203252,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841644257,6.76,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841644451,13.64520241,145.24,145.2,28.50524454]
["bitfinex","SOLUSD",1749841645656,5.13226131,145.23,145.2,28.50524454]
["bitfinex","SOLUSD",1749841645865,5.13229077,145.23,145.2,28.50524454]
["bitfinex","SOLUSD",1749841646586,6.76,145.24,145.22,28.50524454]
["bitfinex","SOLUSD",1749841647867,6.76,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841648065,5.13144653,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1749841648262,42.1504698,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1749841648574,33.63786009,145.23,145.18,28.50524454]
["bitfinex","SOLUSD",1749841648872,28.50524454,145.23,145.18,28.50524454]
["bitfinex","SOLUSD",1749841649068,5.13200307,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841649261,5.13190188,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841649458,5.13175688,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841649767,28.50524454,145.21,145.16,28.50524454]
["bitfinex","SOLUSD",1749841650552,28.50524454,145.2,145.15,61.39452816]
["bitfinex","SOLUSD",1749841650761,28.50524454,145.21,145.16,28.50524454]
["bitfinex","SOLUSD",1749841651073,35.39221411,145.21,145.16,28.50524454]
["bitfinex","SOLUSD",1749841651464,28.50524454,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841651664,35.39134212,145.23,145.18,28.50524454]
["bitfinex","SOLUSD",1749841652568,35.39177273,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841653074,6.88652819,145.22,145.19,28.50524454]
["bitfinex","SOLUSD",1749841653260,6.88652819,145.22,145.17,6.88834273]
["bitfinex","SOLUSD",1749841653261,6.88652819,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841653462,35.39177273,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841653663,6.88652819,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841654371,28.50524454,145.23,145.18,28.50524454]
["bitfinex","SOLUSD",1749841654578,6.88582369,145.23,145.19,28.50524454]
["bitfinex","SOLUSD",1749841655175,13.64534815,145.24,145.2,28.50524454]
["bitfinex","SOLUSD",1749841655489,6.76,145.24,145.23,28.50524454]
["bitfinex","SOLUSD",1749841655651,6.76,145.24,145.22,28.50524454]
["bitfinex","SOLUSD",1749841655849,6.76,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841656072,13.64518131,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841656381,6.76,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841656680,13.6451633,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841656860,13.6451633,145.24,145.19,26.0]
["bitfinex","SOLUSD",1749841657066,28.50524454,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841657570,47.1548934,145.23,145.18,28.50524454]
["bitfinex","SOLUSD",1749841657883,42.15040784,145.24,145.19,28.50524454]
["bitfinex","SOLUSD",1749841658080,13.6451633,145.24,145.2,28.50524454]
["bitfinex","SOLUSD",1749841658377,13.64520596,145.24,145.21,28.50524454]
["bitfinex","SOLUSD",1749841658570,13.64520596,145.24,145.2,28.50524454]
["bitfinex","SOLUSD",1749841661664,28.50524454,145.21,145.16,26.0]
["bitfinex","SOLUSD",1749841661877,28.50524454,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1749841662083,28.50524454,145.2,145.15,28.50524454]
["bitfinex","SOLUSD",1749841662771,28.50524454,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1749841662958,28.50524454,145.19,145.13,41.08527821]
["bitfinex","SOLUSD",1749841663155,28.50524454,145.18,145.13,28.50524454]
["bitfinex","SOLUSD",1749841663389,35.39356928,145.18,145.13,35.39561307]
["bitfinex","SOLUSD",1749841664068,6.88832474,145.18,145.14,28.50524454]
["bitfinex","SOLUSD",1749841664574,28.50524454,145.19,145.14,28.50524454]
["bitfinex","SOLUSD",1749841664770,28.50524454,145.18,145.13,54.50524454]
["bitfinex","SOLUSD",1749841664980,28.50524454,145.19,145.14,28.50524454]
["bitfinex","SOLUSD",1749841665692,35.39306789,145.19,145.14,35.39502887]
["bitfinex","SOLUSD",1749841666493,35.39306789,145.19,145.14,28.50524454]
["bitfinex","SOLUSD",1749841666802,6.88782335,145.19,145.14,35.39507923]
["bitfinex","SOLUSD",1749841666979,35.39306789,145.19,145.14,35.39507923]
["bitfinex","SOLUSD",1749841668056,35.39306789,145.19,145.14,28.50524454]
["bitfinex","SOLUSD",1749841668564,28.50524454,145.18,145.14,28.50524454]
["bitfinex","SOLUSD",1749841668982,6.88782335,145.19,145.14,28.50524454]
["bitfinex","SOLUSD",1749841669185,35.39306789,145.19,145.15,28.50524454]
["bitfinex","SOLUSD",1749841669905,6.88710457,145.2,145.16,28.50524454]
["bitfinex","SOLUSD",1749841670074,52.30015726,145.21,145.17,28.50524454]
["bitfinex","SOLUSD",1749841670075,59.18680344,145.21,145.17,28.50524454]
["bitfinex","SOLUSD",1749841670275,6.88582469,145.23,145.19,28.50524454]
["bitfinex","SOLUSD",1749841670691,11.9981094,145.23,145.19,28.50524454]
["bitfinex","SOLUSD",1749841670897,6.88582469,145.23,145.19,28.50524454]
["bitfinex","SOLUSD",1749841671099,43.807228,145.24,145.15,31.97518779]
["bitfinex","SOLUSD",1749841671288,28.50524454,145.22,145.17,28.50524454]
["bitfinex","SOLUSD",1749841671494,28.50524454,145.21,145.17,28.50524454]
["bitfinex","SOLUSD",1749841671695,33.61976055,145.23,145.18,28.50524454]
["bitfinex","SOLUSD",1749841672503,6.88610384,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841673214,35.39134838,145.22,145.17,28.50524454]
["bitfinex","SOLUSD",1749841673701,35.39134838,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841674877,6.88610384,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841675086,6.88610384,145.22,145.17,6.88846832]
["bitfinex","SOLUSD",1749841675087,6.88610384,145.22,145.19,28.50524454]
["bitfinex","SOLUSD",1749841676304,6.88610384,145.22,145.18,28.50524454]
["bitfinex","SOLUSD",1749841676882,6.88582347,145.23,145.19,28.50524454]
["bitfinex","SOLUSD",1749841677092,12.00706192,145.23,145.19,28.50524454]
["bitfinex","SOLUSD",1749841677284,31.20865472,145.23,145.18,19.2015928]
["bitfinex","SOLUSD",1749841678386,26.9215876,145.22,145.17,19.2015928]
["bitfinex","SOLUSD",1749841678587,26.9215876,145.21,145.16,19.2015928]
["bitfinex","SOLUSD",1749841678798,24.34830482,145.2,145.15,45.2015928]
["bitfinex","SOLUSD",1749841679002,5.14587505,145.19,145.16,19.2015928]
["bitfinex","SOLUSD",1749841679199,5.14557786,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749841679504,19.2015928,145.21,145.16,19.2015928]
["bitfinex","SOLUSD",1749841679698,5.14558614,145.2,145.17,19.2015928]
["bitfinex","SOLUSD",1749841679905,6.88694206,145.21,145.18,19.2015928]
["bitfinex","SOLUSD",1749841680108,7.72067403,145.22,145.2,19.2015928]
["bitfinex","SOLUSD",1749841680408,18.64964886,145.29,145.25,26.0]
["bitfinex","SOLUSD",1749841680586,7.71967311,145.28,145.25,26.0]
["bitfinex","SOLUSD",1749841680777,7.71967311,145.28,145.18,0.14216157]
["bitfinex","SOLUSD",1749841680778,10.0,145.2,145.18,0.14216157]
["bitfinex","SOLUSD",1749841680977,7.71234303,145.19,145.18,18.79181043]
["bitfinex","SOLUSD",1749841681194,12.84217384,145.19,145.16,0.68840635]
["bitfinex","SOLUSD",1749841681398,28.45170424,145.17,145.08,28.45170424]
["bitfinex","SOLUSD",1749841681587,5.14185039,145.16,145.04,6.89464975]
["bitfinex","SOLUSD",1749841681780,5.1416138,145.15,145.03,1.5104]
["bitfinex","SOLUSD",1749841681983,18.79181043,145.16,145.1,28.45170424]
["bitfinex","SOLUSD",1749841682180,28.45170424,145.12,145.06,28.45170424]
["bitfinex","SOLUSD",1749841682383,28.45170424,145.13,145.06,28.45170424]
["bitfinex","SOLUSD",1749841682589,47.1013531,145.15,145.03,23.96032437]
["bitfinex","SOLUSD",1749841682792,18.64964886,145.16,145.09,28.45170424]
["bitfinex","SOLUSD",1749841682987,33.58117348,145.16,145.09,28.45170424]
["bitfinex","SOLUSD",1749841683210,36.15035014,145.15,145.09,28.45170424]
["bitfinex","SOLUSD",1749841683424,5.13227264,145.14,145.09,28.45170424]
["bitfinex","SOLUSD",1749841683594,28.45170424,145.15,145.09,28.45170424]
["bitfinex","SOLUSD",1749841683988,5.13233127,145.14,145.1,28.45170424]
["bitfinex","SOLUSD",1749841684192,35.34069729,145.16,145.1,28.45170424]
["bitfinex","SOLUSD",1749841684400,5.13269072,145.15,145.1,28.45170424]
["bitfinex","SOLUSD",1749841684597,5.13241374,145.14,145.11,28.45170424]
["bitfinex","SOLUSD",1749841684892,5.1329091,145.13,145.11,28.45170424]
["bitfinex","SOLUSD",1749841685107,2.56645031,145.16,145.11,28.45170424]
["bitfinex","SOLUSD",1749841685313,35.34030852,145.17,145.13,28.45170424]
["bitfinex","SOLUSD",1749841685314,6.88860428,145.17,145.13,28.45170424]
["bitfinex","SOLUSD",1749841685717,6.88860428,145.17,145.12,28.45170424]
["bitfinex","SOLUSD",1749841686422,35.34030852,145.17,145.11,28.45170424]
["bitfinex","SOLUSD",1749841686624,36.64860428,145.17,145.01,14.65096602]
["bitfinex","SOLUSD",1749841686928,28.45170424,145.05,145.01,13.16563151]
["bitfinex","SOLUSD",1749841687101,28.45170424,145.05,145.01,6.2697]
["bitfinex","SOLUSD",1749841687415,5.12047065,145.09,144.99,6.89689189]
["bitfinex","SOLUSD",1749841687598,28.45170424,145.02,144.98,6.89739474]
["bitfinex","SOLUSD",1749841687916,18.64964886,145.06,144.97,6.89785673]
["bitfinex","SOLUSD",1749841688116,28.45170424,145.03,144.98,28.45170424]
["bitfinex","SOLUSD",1749841688485,28.45170424,145.01,144.95,35.3506349]
["bitfinex","SOLUSD",1749841688693,28.45170424,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1749841688894,23.901872,145.06,144.95,35.3506349]
["bitfinex","SOLUSD",1749841688895,5.11006157,145.05,144.95,35.3506349]
["bitfinex","SOLUSD",1749841689200,28.45170424,145.02,144.97,28.45170424]
["bitfinex","SOLUSD",1749841689602,28.45170424,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1749841689804,5.10113398,145.05,144.98,28.45170424]
["bitfinex","SOLUSD",1749841690005,28.45170424,145.03,144.98,28.45170424]
["bitfinex","SOLUSD",1749841690209,28.45170424,145.04,144.99,28.45170424]
["bitfinex","SOLUSD",1749841690524,28.45170424,145.03,144.98,28.45170424]
["bitfinex","SOLUSD",1749841690725,28.45170424,145.04,144.98,54.45170424]
["bitfinex","SOLUSD",1749841690891,28.45170424,145.04,144.99,28.45170424]
["bitfinex","SOLUSD",1749841691225,28.45170424,145.03,144.98,54.45170424]
["bitfinex","SOLUSD",1749841691828,28.45170424,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749841692311,28.45170424,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749841693201,7.8907,145.11,145.01,28.45170424]
["bitfinex","SOLUSD",1749841693403,28.45170424,145.06,145.01,28.45170424]
["bitfinex","SOLUSD",1749841693716,28.45170424,145.04,144.99,52.59130007]
["bitfinex","SOLUSD",1749841694224,18.64964886,145.07,144.99,35.34873162]
["bitfinex","SOLUSD",1749841694409,2.56248718,145.06,144.99,35.34873162]
["bitfinex","SOLUSD",1749841694605,18.64964886,145.07,144.99,35.34873162]
["bitfinex","SOLUSD",1749841694831,2.56255011,145.06,144.99,35.34873162]
["bitfinex","SOLUSD",1749841695116,18.64964886,145.07,144.99,35.34873162]
["bitfinex","SOLUSD",1749841695341,2.56257708,145.06,144.99,35.34873162]
["bitfinex","SOLUSD",1749841695501,25.542882,145.07,144.99,35.34873162]
["bitfinex","SOLUSD",1749841695822,7.68772089,145.06,144.99,35.34873162]
["bitfinex","SOLUSD",1749841696020,7.69329914,145.05,144.99,35.34873162]
["bitfinex","SOLUSD",1749841696196,5.13069145,145.06,144.99,35.34873162]
["bitfinex","SOLUSD",1749841696398,5.1300806,145.05,144.99,35.34873162]
["bitfinex","SOLUSD",1749841696597,18.64964886,145.07,144.99,35.34873162]
["bitfinex","SOLUSD",1749841696797,7.69059098,145.06,144.99,35.34873162]
["bitfinex","SOLUSD",1749841697024,2.5630882,145.05,144.99,35.34873162]
["bitfinex","SOLUSD",1749841697204,12.01958478,145.06,144.99,35.34873162]
["bitfinex","SOLUSD",1749841697403,7.68845226,145.05,144.99,35.34873162]
["bitfinex","SOLUSD",1749841697730,5.12518153,145.05,144.99,35.34873162]
["bitfinex","SOLUSD",1749841698033,5.1242018,145.05,144.99,35.34873162]
["bitfinex","SOLUSD",1749841698206,28.45170424,145.02,144.98,32.89748722]
["bitfinex","SOLUSD",1749841698394,28.45170424,145.03,144.98,61.34919146]
["bitfinex","SOLUSD",1749841698600,23.42078882,145.12,144.98,61.34919146]
["bitfinex","SOLUSD",1749841698601,42.8222865,145.11,145.02,54.45170424]
["bitfinex","SOLUSD",1749841698798,42.8222865,145.11,145.07,28.45170424]
["bitfinex","SOLUSD",1749841698799,7.68730303,145.1,145.07,28.45170424]
["bitfinex","SOLUSD",1749841699032,7.68730303,145.1,145.04,26.0]
["bitfinex","SOLUSD",1749841699033,5.12528751,145.1,145.06,35.34505817]
["bitfinex","SOLUSD",1749841699235,28.45170424,145.11,145.06,35.34505817]
["bitfinex","SOLUSD",1749841699604,6.89084895,145.12,145.05,35.3458072]
["bitfinex","SOLUSD",1749841699909,28.45170424,145.1,145.05,35.3458072]
["bitfinex","SOLUSD",1749841700937,28.45170424,145.09,145.04,61.34631693]
["bitfinex","SOLUSD",1749841701516,28.45170424,145.1,145.05,28.45170424]
["bitfinex","SOLUSD",1749841701736,6.89084895,145.12,145.07,28.45170424]
["bitfinex","SOLUSD",1749841701941,28.45170424,145.13,145.08,28.45170424]
["bitfinex","SOLUSD",1749841702147,53.9912525,145.14,145.09,28.45170424]
["bitfinex","SOLUSD",1749841702912,28.45170424,145.13,145.08,35.34428916]
["bitfinex","SOLUSD",1749841703517,28.45170424,145.12,145.08,6.89258492]
["bitfinex","SOLUSD",1749841703942,28.45170424,145.11,145.06,35.34526518]
["bitfinex","SOLUSD",1749841704841,28.45170424,145.12,145.07,28.45170424]
["bitfinex","SOLUSD",1749841705046,28.45170424,145.12,145.07,35.34480493]
["bitfinex","SOLUSD",1749841705229,47.1013531,145.14,145.09,28.45170424]
["bitfinex","SOLUSD",1749841705424,28.45170424,145.13,145.08,28.45170424]
["bitfinex","SOLUSD",1749841706444,28.45170424,145.13,145.08,35.34434484]
["bitfinex","SOLUSD",1749841706950,28.45170424,145.13,145.08,6.8926406]
["bitfinex","SOLUSD",1749841707143,28.45170424,145.13,145.08,35.34434484]
["bitfinex","SOLUSD",1749841707928,35.34220574,145.13,145.08,35.34434484]
["bitfinex","SOLUSD",1749841708129,28.45170424,145.12,145.07,35.34476724]
["bitfinex","SOLUSD",1749841708339,28.45170424,145.11,145.07,28.45170424]
["bitfinex","SOLUSD",1749841708540,28.45170424,145.12,145.08,28.45170424]
["bitfinex","SOLUSD",1749841709040,28.45170424,145.13,145.08,28.45170424]
["bitfinex","SOLUSD",1749841709241,28.45170424,145.14,145.1,28.45170424]
["bitfinex","SOLUSD",1749841709550,28.45170424,145.13,145.09,28.45170424]
["bitfinex","SOLUSD",1749841710532,35.02210424,145.15,145.1,35.34350299]
["bitfinex","SOLUSD",1749841710727,35.02210424,145.15,144.98,8.1713]
["bitfinex","SOLUSD",1749841710728,18.64964886,145.1,144.98,8.1713]
["bitfinex","SOLUSD",1749841710949,28.45170424,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1749841711142,1.657,145.09,145.0,28.45170424]
["bitfinex","SOLUSD",1749841711143,28.45170424,145.04,145.0,28.45170424]
["bitfinex","SOLUSD",1749841711339,28.45170424,145.05,145.0,54.45170424]
["bitfinex","SOLUSD",1749841711848,28.45170424,145.07,145.02,28.45170424]
["bitfinex","SOLUSD",1749841712152,28.45170424,145.08,145.03,28.45170424]
["bitfinex","SOLUSD",1749841712563,35.34463688,145.08,145.03,28.45170424]
["bitfinex","SOLUSD",1749841712930,61.04460424,145.11,145.06,28.45170424]
["bitfinex","SOLUSD",1749841713176,28.45170424,145.1,145.05,28.45170424]
["bitfinex","SOLUSD",1749841713331,28.45170424,145.1,145.03,32.89491162]
["bitfinex","SOLUSD",1749841714068,28.45170424,145.08,145.03,54.45170424]
["bitfinex","SOLUSD",1749841714269,28.45170424,145.09,145.04,28.45170424]
["bitfinex","SOLUSD",1749841714654,28.45170424,145.08,145.03,61.34671593]
["bitfinex","SOLUSD",1749841714855,28.45170424,145.09,145.05,28.45170424]
["bitfinex","SOLUSD",1749841715645,35.34320292,145.11,145.06,28.45170424]
["bitfinex","SOLUSD",1749841715947,35.34320292,145.11,145.03,50.13282455]
["bitfinex","SOLUSD",1749841715948,35.34320292,145.11,145.07,28.45170424]
["bitfinex","SOLUSD",1749841716146,28.45170424,145.1,145.06,28.45170424]
["bitfinex","SOLUSD",1749841716557,28.45170424,145.1,145.03,50.13282455]
["bitfinex","SOLUSD",1749841716770,35.34361629,145.1,145.03,50.13282455]
["bitfinex","SOLUSD",1749841716981,28.45170424,145.1,145.03,50.13282455]
["bitfinex","SOLUSD",1749841721055,35.34360994,145.1,145.03,32.89501169]
["bitfinex","SOLUSD",1749841721875,28.45170424,145.09,145.03,32.89501169]
["bitfinex","SOLUSD",1749841722080,28.45170424,145.07,145.03,32.89501169]
["bitfinex","SOLUSD",1749841722264,18.64964886,145.1,145.03,61.34671593]
["bitfinex","SOLUSD",1749841722265,28.45170424,145.08,145.03,61.34671593]
["bitfinex","SOLUSD",1749841723775,3.59145927,145.12,145.05,28.45170424]
["bitfinex","SOLUSD",1749841724079,28.45170424,145.12,145.07,28.45170424]
["bitfinex","SOLUSD",1749841724256,5.08070698,145.12,145.09,28.45170424]
["bitfinex","SOLUSD",1749841724452,54.47199347,145.15,145.09,28.45170424]
["bitfinex","SOLUSD",1749841724453,36.07780441,145.13,145.09,28.45170424]
["bitfinex","SOLUSD",1749841724648,5.08070698,145.12,145.09,28.45170424]
["bitfinex","SOLUSD",1749841724966,5.08070698,145.14,145.09,28.45170424]
["bitfinex","SOLUSD",1749841725175,40.42282988,145.13,145.08,28.45170424]
["bitfinex","SOLUSD",1749841725349,35.3421229,145.13,145.08,28.45170424]
["bitfinex","SOLUSD",1749841726059,35.3421229,145.13,145.08,35.344363]
["bitfinex","SOLUSD",1749841726282,6.89041866,145.13,145.08,35.344363]
["bitfinex","SOLUSD",1749841726468,40.42859323,145.13,145.08,35.344363]
["bitfinex","SOLUSD",1749841726667,5.08647033,145.12,145.08,28.45170424]
["bitfinex","SOLUSD",1749841727472,28.45170424,145.1,145.04,26.0]
["bitfinex","SOLUSD",1749841727665,7.67493173,145.09,145.06,26.0]
["bitfinex","SOLUSD",1749841727867,35.34359467,145.1,145.06,26.0]
["bitfinex","SOLUSD",1749841728385,36.12796013,145.09,145.05,26.0]
["bitfinex","SOLUSD",1749841728682,28.45170424,145.09,145.05,26.0]
["bitfinex","SOLUSD",1749841729058,28.45170424,145.09,145.04,32.89443095]
["bitfinex","SOLUSD",1749841729370,28.45170424,145.1,145.04,32.89443095]
["bitfinex","SOLUSD",1749841729971,2.55829538,145.09,145.04,32.89443095]
["bitfinex","SOLUSD",1749841730274,28.45170424,145.1,145.04,32.89443095]
["bitfinex","SOLUSD",1749841730587,28.45170424,145.11,145.04,32.89443095]
["bitfinex","SOLUSD",1749841730771,2.55811588,145.1,145.04,32.89443095]
["bitfinex","SOLUSD",1749841730973,28.45170424,145.11,145.04,32.89443095]
["bitfinex","SOLUSD",1749841731276,7.67406683,145.1,145.04,32.89443095]
["bitfinex","SOLUSD",1749841731465,28.45170424,145.11,145.04,32.89443095]
["bitfinex","SOLUSD",1749841731664,7.6742652,145.1,145.04,32.89443095]
["bitfinex","SOLUSD",1749841731873,28.45170424,145.11,145.04,32.89443095]
["bitfinex","SOLUSD",1749841732088,7.67554114,145.1,145.04,32.89443095]
["bitfinex","SOLUSD",1749841732386,28.45170424,145.11,145.04,32.89443095]
["bitfinex","SOLUSD",1749841732575,2.55751657,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841732765,33.54529602,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841732974,7.67155408,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841733284,28.45170424,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841733477,2.55622231,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841733657,40.43467,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841733858,2.55589947,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841734090,35.34317675,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841734383,7.66574615,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841734571,28.45170424,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841734769,5.11124944,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841735071,40.43411539,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841735262,2.55556234,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841735457,35.34304496,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841735654,7.66629772,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841735880,35.34304496,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841736081,7.66625139,145.1,145.04,50.13105532]
["bitfinex","SOLUSD",1749841736254,35.34304496,145.11,145.04,50.13105532]
["bitfinex","SOLUSD",1749841736460,28.45170424,145.08,145.01,17.23968553]
["bitfinex","SOLUSD",1749841736791,28.45170424,145.08,145.03,28.45170424]
["bitfinex","SOLUSD",1749841737179,28.45170424,145.07,145.02,54.45170424]
["bitfinex","SOLUSD",1749841737367,5.09440142,145.09,145.05,28.45170424]
["bitfinex","SOLUSD",1749841737573,2.55562083,145.08,145.05,28.45170424]
["bitfinex","SOLUSD",1749841737880,5.09440142,145.09,145.05,28.45170424]
["bitfinex","SOLUSD",1749841737881,5.09440142,145.09,145.05,35.3457274]
["bitfinex","SOLUSD",1749841738192,2.55463704,145.08,145.05,35.3457274]
["bitfinex","SOLUSD",1749841738362,5.09432603,145.09,145.05,35.3457274]
["bitfinex","SOLUSD",1749841738566,35.34363319,145.1,145.05,35.3457274]
["bitfinex","SOLUSD",1749841738762,7.66365024,145.09,145.05,35.3457274]
["bitfinex","SOLUSD",1749841739077,35.34363319,145.1,145.05,35.3457274]
["bitfinex","SOLUSD",1749841739283,5.10868157,145.09,145.05,35.3457274]
["bitfinex","SOLUSD",1749841739490,35.34363319,145.1,145.05,35.3457274]
["bitfinex","SOLUSD",1749841739675,7.66265946,145.09,145.05,35.3457274]
["bitfinex","SOLUSD",1749841739876,35.34363319,145.1,145.05,35.3457274]
["bitfinex","SOLUSD",1749841740088,10.20293128,145.09,145.05,35.3457274]
["bitfinex","SOLUSD",1749841740398,28.45170424,145.07,145.01,26.0]
["bitfinex","SOLUSD",1749841740579,28.45170424,145.06,145.01,54.45170424]
["bitfinex","SOLUSD",1749841740782,33.54766787,145.08,145.03,54.45170424]
["bitfinex","SOLUSD",1749841740971,30.00210424,145.09,145.04,28.45170424]
["bitfinex","SOLUSD",1749841741168,12.76699467,145.08,145.04,28.45170424]
["bitfinex","SOLUSD",1749841741469,28.45170424,145.1,145.05,35.34587866]
["bitfinex","SOLUSD",1749841741683,12.76901449,145.09,145.05,35.34587866]
["bitfinex","SOLUSD",1749841741889,26.59713768,145.13,145.05,6.89417442]
["bitfinex","SOLUSD",1749841742072,47.92890379,145.2,145.05,6.89417442]
["bitfinex","SOLUSD",1749841742073,12.77145371,145.12,145.09,28.45170424]
["bitfinex","SOLUSD",1749841742275,35.34188637,145.14,145.09,28.45170424]
["bitfinex","SOLUSD",1749841742469,12.77444291,145.13,145.1,28.45170424]
["bitfinex","SOLUSD",1749841742785,35.3413408,145.15,145.1,28.45170424]
["bitfinex","SOLUSD",1749841742982,41.22921077,145.14,145.1,28.45170424]
["bitfinex","SOLUSD",1749841743174,7.6628141,145.13,145.1,28.45170424]
["bitfinex","SOLUSD",1749841743376,5.11507722,145.14,145.1,28.45170424]
["bitfinex","SOLUSD",1749841743577,7.66447373,145.13,145.1,28.45170424]
["bitfinex","SOLUSD",1749841743786,5.11522589,145.14,145.1,35.34341025]
["bitfinex","SOLUSD",1749841743980,7.66743981,145.13,145.1,35.34341025]
["bitfinex","SOLUSD",1749841744200,35.3413408,145.15,145.1,35.34341025]
["bitfinex","SOLUSD",1749841744404,12.78536972,145.14,145.1,35.34341025]
["bitfinex","SOLUSD",1749841744580,5.10914849,145.13,145.1,35.34341025]
["bitfinex","SOLUSD",1749841744769,5.11490598,145.14,145.1,6.89170601]
["bitfinex","SOLUSD",1749841744969,5.10846678,145.13,145.1,28.45170424]
["bitfinex","SOLUSD",1749841745184,28.45170424,145.11,145.05,26.0]
["bitfinex","SOLUSD",1749841745471,28.45170424,145.09,145.05,32.89409424]
["bitfinex","SOLUSD",1749841745682,35.34384922,145.1,145.05,61.34579848]
["bitfinex","SOLUSD",1749841745869,28.45170424,145.11,145.06,28.45170424]
["bitfinex","SOLUSD",1749841746191,38.67516148,145.1,145.05,61.34579848]
["bitfinex","SOLUSD",1749841746372,5.10862586,145.09,145.06,28.45170424]
["bitfinex","SOLUSD",1749841746569,2.55726635,145.1,145.06,28.45170424]
["bitfinex","SOLUSD",1749841746889,28.45170424,145.11,145.06,28.45170424]
["bitfinex","SOLUSD",1749841747092,7.66415751,145.1,145.06,28.45170424]
["bitfinex","SOLUSD",1749841747270,6.89054896,145.13,145.07,28.45170424]
["bitfinex","SOLUSD",1749841747470,7.66373856,145.12,145.09,28.45170424]
["bitfinex","SOLUSD",1749841747685,5.11300486,145.13,145.09,28.45170424]
["bitfinex","SOLUSD",1749841747878,7.66390456,145.12,145.09,28.45170424]
["bitfinex","SOLUSD",1749841748080,61.34196193,145.14,145.09,28.45170424]
["bitfinex","SOLUSD",1749841748373,12.77680885,145.13,145.09,28.45170424]
["bitfinex","SOLUSD",1749841748583,5.10704311,145.12,145.09,28.45170424]
["bitfinex","SOLUSD",1749841748788,5.11294019,145.13,145.09,28.45170424]
["bitfinex","SOLUSD",1749841748993,7.66307808,145.12,145.09,28.45170424]
["bitfinex","SOLUSD",1749841749192,7.66987108,145.15,145.09,28.45170424]
["bitfinex","SOLUSD",1749841749378,41.22838231,145.14,145.09,28.45170424]
["bitfinex","SOLUSD",1749841749695,5.10680699,145.13,145.09,6.89226727]
["bitfinex","SOLUSD",1749841749890,35.3416475,145.14,145.09,35.34397151]
["bitfinex","SOLUSD",1749841750076,7.66299979,145.13,145.09,35.34397151]
["bitfinex","SOLUSD",1749841750280,35.3416475,145.14,145.09,35.34397151]
["bitfinex","SOLUSD",1749841750483,7.66277328,145.13,145.09,35.34397151]
["bitfinex","SOLUSD",1749841750691,28.45170424,145.14,145.09,35.34397151]
["bitfinex","SOLUSD",1749841750991,7.66227924,145.13,145.1,28.45170424]
["bitfinex","SOLUSD",1749841751189,5.11333685,145.14,145.1,28.45170424]
["bitfinex","SOLUSD",1749841751385,7.66228178,145.13,145.1,28.45170424]
["bitfinex","SOLUSD",1749841751597,35.34115593,145.15,145.1,35.34304375]
["bitfinex","SOLUSD",1749841751902,41.22496623,145.14,145.09,28.45170424]
["bitfinex","SOLUSD",1749841752204,7.66022332,145.13,145.09,28.45170424]
["bitfinex","SOLUSD",1749841752382,28.45170424,145.14,145.07,17.23280029]
["bitfinex","SOLUSD",1749841752692,7.65903764,145.13,145.09,28.45170424]
["bitfinex","SOLUSD",1749841752997,28.45170424,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749841753298,7.6567309,145.13,145.1,35.34350299]
["bitfinex","SOLUSD",1749841753472,5.11024392,145.14,145.1,35.34350299]
["bitfinex","SOLUSD",1749841753673,7.6562073,145.13,145.1,35.34350299]
["bitfinex","SOLUSD",1749841753900,14.99918882,145.17,145.11,54.45170424]
["bitfinex","SOLUSD",1749841754103,12.80157765,145.21,145.1,6.89179875]
["bitfinex","SOLUSD",1749841754104,9.47719955,145.2,145.16,28.45170424]
["bitfinex","SOLUSD",1749841754280,5.10300555,145.19,145.18,28.45170424]
["bitfinex","SOLUSD",1749841754493,35.86254116,145.24,145.18,28.45170424]
["bitfinex","SOLUSD",1749841754494,7.66165676,145.2,145.18,28.45170424]
["bitfinex","SOLUSD",1749841754694,12.77700503,145.23,145.19,28.45170424]
["bitfinex","SOLUSD",1749841754876,2.55761472,145.22,145.19,28.45170424]
["bitfinex","SOLUSD",1749841755080,5.10058016,145.23,145.19,28.45170424]
["bitfinex","SOLUSD",1749841755403,35.33715776,145.24,145.19,28.45170424]
["bitfinex","SOLUSD",1749841755607,7.6750353,145.23,145.19,35.33922036]
["bitfinex","SOLUSD",1749841755779,40.43252089,145.24,145.19,35.33922036]
["bitfinex","SOLUSD",1749841755980,35.33715776,145.24,145.19,35.33922036]
["bitfinex","SOLUSD",1749841756179,35.33715776,145.24,145.19,28.45170424]
["bitfinex","SOLUSD",1749841756606,8.55055125,145.25,145.21,28.45170424]
["bitfinex","SOLUSD",1749841756908,42.09347152,145.25,145.2,28.45170424]
["bitfinex","SOLUSD",1749841757208,37.00225549,145.25,145.2,28.45170424]
["bitfinex","SOLUSD",1749841757826,28.45170424,145.24,145.19,28.45170424]
["bitfinex","SOLUSD",1749841758011,37.00225549,145.25,145.2,28.45170424]
["bitfinex","SOLUSD",1749841758311,6.88515125,145.25,145.21,28.45170424]
["bitfinex","SOLUSD",1749841758515,11.97300213,145.25,145.21,28.45170424]
["bitfinex","SOLUSD",1749841758836,35.33685549,145.25,145.18,32.88785897]
["bitfinex","SOLUSD",1749841759013,28.45170424,145.23,145.18,54.45170424]
["bitfinex","SOLUSD",1749841759211,24.0968552,145.25,145.15,29.32]
["bitfinex","SOLUSD",1749841759212,28.45170424,145.21,145.15,29.32]
["bitfinex","SOLUSD",1749841759415,28.45170424,145.21,145.17,28.45170424]
["bitfinex","SOLUSD",1749841759720,18.64964886,145.24,145.18,28.45170424]
["bitfinex","SOLUSD",1749841759891,28.45170424,145.24,145.2,28.45170424]
["bitfinex","SOLUSD",1749841760089,35.33685549,145.25,145.21,28.45170424]
["bitfinex","SOLUSD",1749841760322,6.88515125,145.25,145.21,28.45170424]
["bitfinex","SOLUSD",1749841760495,6.88515125,145.25,145.22,28.45170424]
["bitfinex","SOLUSD",1749841761915,6.88515125,145.25,145.21,28.45170424]
["bitfinex","SOLUSD",1749841762506,35.33685549,145.25,145.17,26.0]
["bitfinex","SOLUSD",1749841762815,28.45170424,145.24,145.2,28.45170424]
["bitfinex","SOLUSD",1749841763019,28.45170424,145.23,145.15,7.03139547]
["bitfinex","SOLUSD",1749841763213,28.45170424,145.23,145.19,28.45170424]
["bitfinex","SOLUSD",1749841763420,24.0968552,145.25,145.2,28.45170424]
["bitfinex","SOLUSD",1749841763803,6.88515125,145.25,145.21,28.45170424]
["bitfinex","SOLUSD",1749841764425,25.53385648,145.26,145.21,28.45170424]
["bitfinex","SOLUSD",1749841765027,42.74437554,145.26,145.21,28.45170424]
["bitfinex","SOLUSD",1749841765205,52.54643092,145.26,145.22,28.45170424]
["bitfinex","SOLUSD",1749841765406,52.54643092,145.26,145.21,28.45170424]
["bitfinex","SOLUSD",1749841766123,6.88420762,145.26,145.22,28.45170424]
["bitfinex","SOLUSD",1749841766608,35.33591186,145.26,145.22,28.45170424]
["bitfinex","SOLUSD",1749841766808,35.33591186,145.26,145.2,26.0]
["bitfinex","SOLUSD",1749841767108,35.33591186,145.26,145.22,28.45170424]
["bitfinex","SOLUSD",1749841767624,28.45170424,145.25,145.18,7.02999719]
["bitfinex","SOLUSD",1749841767813,28.45170424,145.25,145.21,28.45170424]
["bitfinex","SOLUSD",1749841768213,28.45170424,145.25,145.2,26.0]
["bitfinex","SOLUSD",1749841768412,28.45170424,145.25,145.2,54.45170424]
["bitfinex","SOLUSD",1749841768620,6.8851556,145.24,145.2,54.45170424]
["bitfinex","SOLUSD",1749841768923,35.33685984,145.24,145.2,26.0]
["bitfinex","SOLUSD",1749841769130,28.45170424,145.23,145.19,28.45170424]
["bitfinex","SOLUSD",1749841769823,52.54974885,145.24,145.19,28.45170424]
["bitfinex","SOLUSD",1749841770025,52.54974885,145.24,145.2,28.45170424]
["bitfinex","SOLUSD",1749841771214,24.09472668,145.26,145.2,28.45170424]
["bitfinex","SOLUSD",1749841772504,28.45170424,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749841773209,6.88610384,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749841773411,28.45170424,145.21,145.14,51.603986]
["bitfinex","SOLUSD",1749841773604,28.45170424,145.2,145.17,26.0]
["bitfinex","SOLUSD",1749841774832,28.45170424,145.21,145.17,54.45170424]
["bitfinex","SOLUSD",1749841775015,28.45170424,145.21,145.17,28.45170424]
["bitfinex","SOLUSD",1749841775216,6.88705234,145.2,145.17,28.45170424]
["bitfinex","SOLUSD",1749841775521,6.88705234,145.2,145.17,54.45170424]
["bitfinex","SOLUSD",1749841776121,52.55638743,145.2,145.15,28.45170424]
["bitfinex","SOLUSD",1749841776830,28.45170424,145.19,145.15,28.45170424]
["bitfinex","SOLUSD",1749841777350,28.45170424,145.16,145.12,54.45170424]
["bitfinex","SOLUSD",1749841777510,28.45170424,145.15,145.1,28.45170424]
["bitfinex","SOLUSD",1749841777713,24.10800385,145.18,145.08,24.95664886]
["bitfinex","SOLUSD",1749841777914,24.10800385,145.18,145.1,54.45170424]
["bitfinex","SOLUSD",1749841778146,24.10800385,145.18,145.11,28.45170424]
["bitfinex","SOLUSD",1749841779235,28.45170424,145.16,145.11,35.34300323]
["bitfinex","SOLUSD",1749841779410,6.88752668,145.19,145.11,6.89129899]
["bitfinex","SOLUSD",1749841779606,5.11959946,145.18,145.14,28.45170424]
["bitfinex","SOLUSD",1749841779818,35.33923092,145.19,145.14,28.45170424]
["bitfinex","SOLUSD",1749841780015,7.67948173,145.18,145.14,28.45170424]
["bitfinex","SOLUSD",1749841780220,35.33923092,145.19,145.15,28.45170424]
["bitfinex","SOLUSD",1749841780440,2.55982181,145.18,145.16,28.45170424]
["bitfinex","SOLUSD",1749841780643,5.12003406,145.19,145.16,28.45170424]
["bitfinex","SOLUSD",1749841780937,6.88708857,145.2,145.16,28.45170424]
["bitfinex","SOLUSD",1749841781150,5.12019997,145.19,145.17,28.45170424]
["bitfinex","SOLUSD",1749841781441,1.6461,145.22,145.18,28.45170424]
["bitfinex","SOLUSD",1749841781442,6.88637075,145.22,145.18,28.45170424]
["bitfinex","SOLUSD",1749841781637,6.88579005,145.23,145.2,28.45170424]
["bitfinex","SOLUSD",1749841781842,7.68155489,145.22,145.2,28.45170424]
["bitfinex","SOLUSD",1749841782045,6.88579005,145.23,145.19,28.45170424]
["bitfinex","SOLUSD",1749841782220,7.68147428,145.22,145.19,28.45170424]
["bitfinex","SOLUSD",1749841782422,2.56049142,145.22,145.19,28.45170424]
["bitfinex","SOLUSD",1749841782723,6.88657805,145.21,145.18,28.45170424]
["bitfinex","SOLUSD",1749841782923,2.56045852,145.22,145.18,28.45170424]
["bitfinex","SOLUSD",1749841783130,2.56049922,145.22,145.18,28.45170424]
["bitfinex","SOLUSD",1749841783442,2.56049559,145.22,145.2,28.45170424]
["bitfinex","SOLUSD",1749841783647,36.13499882,145.27,145.21,28.45170424]
["bitfinex","SOLUSD",1749841783842,7.68354646,145.26,145.23,28.45170424]
["bitfinex","SOLUSD",1749841784020,28.45170424,145.27,145.22,28.45170424]
["bitfinex","SOLUSD",1749841784219,25.53243501,145.29,145.17,44.79181043]
["bitfinex","SOLUSD",1749841784220,2.56119725,145.26,145.19,28.45170424]
["bitfinex","SOLUSD",1749841784420,5.12197281,145.25,145.19,28.45170424]
["bitfinex","SOLUSD",1749841784624,5.07846866,145.27,145.21,28.45170424]
["bitfinex","SOLUSD",1749841784827,7.68293139,145.26,145.23,35.33733393]
["bitfinex","SOLUSD",1749841785027,2.5612281,145.27,145.23,35.33733393]
["bitfinex","SOLUSD",1749841785237,28.45170424,145.28,145.23,35.33733393]
["bitfinex","SOLUSD",1749841785442,2.56133852,145.27,145.23,35.33733393]
["bitfinex","SOLUSD",1749841785646,28.45170424,145.27,145.23,35.33733393]
["bitfinex","SOLUSD",1749841785955,32.88293895,145.29,145.23,35.33733393]
["bitfinex","SOLUSD",1749841786123,33.57448948,145.28,145.23,35.33733393]
["bitfinex","SOLUSD",1749841786324,2.56139262,145.27,145.23,35.33733393]
["bitfinex","SOLUSD",1749841786635,28.45170424,145.28,145.23,35.33733393]
["bitfinex","SOLUSD",1749841786827,31.0131116,145.27,145.23,35.33733393]
["bitfinex","SOLUSD",1749841787146,28.45170424,145.27,145.23,35.33733393]
["bitfinex","SOLUSD",1749841787357,28.45170424,145.27,145.23,28.45170424]
["bitfinex","SOLUSD",1749841787555,32.88286609,145.29,145.24,28.45170424]
["bitfinex","SOLUSD",1749841787725,5.1227812,145.28,145.24,28.45170424]
["bitfinex","SOLUSD",1749841787925,7.68423328,145.27,145.24,28.45170424]
["bitfinex","SOLUSD",1749841788234,28.45170424,145.28,145.24,28.45170424]
["bitfinex","SOLUSD",1749841788435,5.1237153,145.27,145.24,28.45170424]
["bitfinex","SOLUSD",1749841788749,28.45170424,145.28,145.24,28.45170424]
["bitfinex","SOLUSD",1749841788957,2.56198041,145.27,145.24,28.45170424]
["bitfinex","SOLUSD",1749841789155,8.39056398,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841789361,7.68662169,145.29,145.26,28.45170424]
["bitfinex","SOLUSD",1749841789575,5.124526,145.28,145.26,28.45170424]
["bitfinex","SOLUSD",1749841789737,28.45170424,145.28,145.22,6.88581254]
["bitfinex","SOLUSD",1749841789937,28.45170424,145.26,145.22,28.45170424]
["bitfinex","SOLUSD",1749841790271,28.45170424,145.27,145.22,28.45170424]
["bitfinex","SOLUSD",1749841790642,28.45170424,145.27,145.23,28.45170424]
["bitfinex","SOLUSD",1749841790842,28.45170424,145.27,145.22,28.45170424]
["bitfinex","SOLUSD",1749841791148,6.88325991,145.28,145.23,28.45170424]
["bitfinex","SOLUSD",1749841791458,5.12164676,145.27,145.23,28.45170424]
["bitfinex","SOLUSD",1749841791641,35.33496415,145.28,145.23,28.45170424]
["bitfinex","SOLUSD",1749841791835,28.45170424,145.27,145.22,28.45170424]
["bitfinex","SOLUSD",1749841792061,33.57316739,145.26,145.22,28.45170424]
["bitfinex","SOLUSD",1749841792259,28.45170424,145.27,145.22,28.45170424]
["bitfinex","SOLUSD",1749841792464,2.560603,145.26,145.23,28.45170424]
["bitfinex","SOLUSD",1749841792761,5.08967668,145.27,145.24,28.45170424]
["bitfinex","SOLUSD",1749841792951,5.12163476,145.26,145.24,28.45170424]
["bitfinex","SOLUSD",1749841793148,2.56067583,145.27,145.24,28.45170424]
["bitfinex","SOLUSD",1749841793462,40.42501966,145.28,145.23,28.45170424]
["bitfinex","SOLUSD",1749841793635,2.56028343,145.27,145.23,28.45170424]
["bitfinex","SOLUSD",1749841793836,2.56023115,145.27,145.23,28.45170424]
["bitfinex","SOLUSD",1749841794069,2.56023115,145.27,145.22,6.88594368]
["bitfinex","SOLUSD",1749841794070,2.56028529,145.27,145.24,28.45170424]
["bitfinex","SOLUSD",1749841794275,2.56028529,145.27,145.25,28.45170424]
["bitfinex","SOLUSD",1749841794567,12.77074196,145.28,145.26,28.45170424]
["bitfinex","SOLUSD",1749841794771,6.88294561,145.29,145.26,28.45170424]
["bitfinex","SOLUSD",1749841794772,5.09118127,145.29,145.26,28.45170424]
["bitfinex","SOLUSD",1749841795060,5.11977198,145.28,145.23,26.0]
["bitfinex","SOLUSD",1749841795267,11.97319832,145.31,145.27,28.45170424]
["bitfinex","SOLUSD",1749841795448,5.12014364,145.3,145.27,28.45170424]
["bitfinex","SOLUSD",1749841795643,2.55996208,145.3,145.23,26.0]
["bitfinex","SOLUSD",1749841795844,7.65306034,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841796051,7.65310472,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841796246,6.88201705,145.31,145.27,28.45170424]
["bitfinex","SOLUSD",1749841796567,19.65825637,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841796752,11.97824236,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841796956,14.53823508,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841797162,11.97824236,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841797348,14.53826967,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841797553,9.44269367,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841797748,14.54030961,145.3,145.26,28.45170424]
["bitfinex","SOLUSD",1749841798046,38.66929712,145.29,145.24,28.45170424]
["bitfinex","SOLUSD",1749841798239,28.45170424,145.29,145.24,28.45170424]
["bitfinex","SOLUSD",1749841799336,5.12445161,145.28,145.25,28.45170424]
["bitfinex","SOLUSD",1749841799537,35.33490433,145.29,145.25,28.45170424]
["bitfinex","SOLUSD",1749841799741,5.12459353,145.28,145.25,28.45170424]
["bitfinex","SOLUSD",1749841800060,6.88320009,145.29,145.25,28.45170424]
["bitfinex","SOLUSD",1749841800566,35.33490433,145.29,145.23,26.0]
["bitfinex","SOLUSD",1749841800780,28.45170424,145.27,145.23,26.0]
["bitfinex","SOLUSD",1749841800943,6.88320009,145.29,145.23,54.45170424]
["bitfinex","SOLUSD",1749841801256,12.79465085,145.28,145.26,28.45170424]
["bitfinex","SOLUSD",1749841801463,5.10556186,145.29,145.27,35.3350836]
["bitfinex","SOLUSD",1749841801640,12.7965967,145.32,145.28,28.45170424]
["bitfinex","SOLUSD",1749841801843,8.2889,145.34,145.3,28.45170424]
["bitfinex","SOLUSD",1749841802041,12.79695162,145.33,145.3,28.45170424]
["bitfinex","SOLUSD",1749841802248,12.79695162,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841802463,36.12135834,145.33,145.29,28.45170424]
["bitfinex","SOLUSD",1749841802664,5.12844725,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841802873,5.10453405,145.33,145.29,28.45170424]
["bitfinex","SOLUSD",1749841803053,5.12849274,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841803259,5.10453405,145.33,145.29,28.45170424]
["bitfinex","SOLUSD",1749841803454,5.12823383,145.32,145.29,35.33407811]
["bitfinex","SOLUSD",1749841803775,5.12821123,145.32,145.29,35.33407811]
["bitfinex","SOLUSD",1749841804559,5.12821123,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841804964,7.6933543,145.32,145.28,28.45170424]
["bitfinex","SOLUSD",1749841805276,7.69338304,145.32,145.28,28.45170424]
["bitfinex","SOLUSD",1749841805464,14.57498889,145.32,145.28,28.45170424]
["bitfinex","SOLUSD",1749841805670,12.00993003,145.32,145.28,28.45170424]
["bitfinex","SOLUSD",1749841805871,14.57544915,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841806374,5.13122318,145.31,145.28,28.45170424]
["bitfinex","SOLUSD",1749841806579,12.00993003,145.32,145.28,28.45170424]
["bitfinex","SOLUSD",1749841807062,5.13119801,145.31,145.28,28.45170424]
["bitfinex","SOLUSD",1749841807254,12.00993003,145.32,145.28,28.45170424]
["bitfinex","SOLUSD",1749841807578,12.00993003,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841808464,14.57566434,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841808665,12.00993003,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841808865,14.5756567,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841809066,14.57577587,145.32,145.29,28.45170424]
["bitfinex","SOLUSD",1749841809362,14.57581781,145.32,145.29,19.17372255]
["bitfinex","SOLUSD",1749841809560,12.00993003,145.32,145.29,19.17372255]
["bitfinex","SOLUSD",1749841809768,12.00993003,145.32,145.28,19.17372255]
["bitfinex","SOLUSD",1749841809985,7.69358526,145.32,145.29,19.17372255]
["bitfinex","SOLUSD",1749841810156,5.12821123,145.32,145.31,19.17372255]
["bitfinex","SOLUSD",1749841811481,5.12821123,145.32,145.29,19.17372255]
["bitfinex","SOLUSD",1749841811655,5.12821123,145.32,145.3,19.17372255]
["bitfinex","SOLUSD",1749841812868,19.17372255,145.31,145.26,26.0]
["bitfinex","SOLUSD",1749841813074,19.17372255,145.31,145.26,45.17372255]
["bitfinex","SOLUSD",1749841813382,31.18336621,145.32,145.27,19.17372255]
["bitfinex","SOLUSD",1749841813771,19.17372255,145.31,145.26,52.05783296]
["bitfinex","SOLUSD",1749841813970,12.00964366,145.32,145.26,52.05783296]
["bitfinex","SOLUSD",1749841814272,5.12821123,145.32,145.28,19.17372255]
["bitfinex","SOLUSD",1749841814875,5.12821123,145.32,145.28,26.05691057]
["bitfinex","SOLUSD",1749841815087,31.18343914,145.32,145.28,19.17372255]
["bitfinex","SOLUSD",1749841815678,12.00971659,145.32,145.28,19.17372255]
["bitfinex","SOLUSD",1749841816154,5.12821123,145.32,145.29,19.17372255]
["bitfinex","SOLUSD",1749841816478,5.12821123,145.32,145.28,26.05695716]
["bitfinex","SOLUSD",1749841816856,5.12821123,145.32,145.29,19.17372255]
["bitfinex","SOLUSD",1749841817474,24.30193378,145.32,145.27,6.88346711]
["bitfinex","SOLUSD",1749841817781,24.30193378,145.32,145.27,26.05718966]
["bitfinex","SOLUSD",1749841818078,5.12821123,145.32,145.27,26.05718966]
["bitfinex","SOLUSD",1749841818281,24.30193378,145.32,145.28,19.17372255]
["bitfinex","SOLUSD",1749841818465,5.12821123,145.32,145.28,19.17372255]
["bitfinex","SOLUSD",1749841818860,5.12821123,145.32,145.28,26.05676068]
["bitfinex","SOLUSD",1749841819183,5.12821123,145.32,145.28,6.88303813]
["bitfinex","SOLUSD",1749841819371,5.12821123,145.32,145.28,26.05676068]
["bitfinex","SOLUSD",1749841819964,5.12821123,145.32,145.31,45.17372255]
["bitfinex","SOLUSD",1749841820262,5.12821123,145.32,145.31,51.91518412]
["bitfinex","SOLUSD",1749841820881,5.12821123,145.32,145.31,58.79702294]
["bitfinex","SOLUSD",1749841821687,5.12821123,145.32,145.31,77.4466718]
["bitfinex","SOLUSD",1749841821990,34.3440132,145.42,145.33,0.14216157]
["bitfinex","SOLUSD",1749841822287,16.46236099,145.45,145.4,19.17372255]
["bitfinex","SOLUSD",1749841822494,12.87908369,145.45,145.41,19.17372255]
["bitfinex","SOLUSD",1749841822680,39.70862299,145.45,145.4,19.17372255]
["bitfinex","SOLUSD",1749841822860,32.05280624,145.45,145.4,19.17372255]
["bitfinex","SOLUSD",1749841823066,19.17372255,145.42,145.37,19.17372255]
["bitfinex","SOLUSD",1749841823388,28.37282679,145.41,145.36,35.25229844]
["bitfinex","SOLUSD",1749841823692,28.37282679,145.42,145.38,28.37282679]
["bitfinex","SOLUSD",1749841823985,28.37282679,145.44,145.39,28.37282679]
["bitfinex","SOLUSD",1749841824201,5.0989442,145.44,145.41,28.37282679]
["bitfinex","SOLUSD",1749841824493,28.37282679,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841824688,28.37282679,145.45,145.4,28.37282679]
["bitfinex","SOLUSD",1749841824993,35.24926146,145.43,145.39,26.0]
["bitfinex","SOLUSD",1749841825205,6.87583585,145.44,145.39,26.0]
["bitfinex","SOLUSD",1749841825372,35.24866264,145.44,145.4,28.37282679]
["bitfinex","SOLUSD",1749841825579,28.37282679,145.44,145.4,28.37282679]
["bitfinex","SOLUSD",1749841825771,6.87529864,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841826090,6.87529864,145.45,145.39,32.87803665]
["bitfinex","SOLUSD",1749841826091,35.24812543,145.45,145.39,32.87803665]
["bitfinex","SOLUSD",1749841826297,35.24812543,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841826476,6.87529864,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841826792,36.82122399,145.46,145.41,28.37282679]
["bitfinex","SOLUSD",1749841827009,33.47144402,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841827294,36.82122399,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1749841827474,28.37282679,145.44,145.39,32.87799903]
["bitfinex","SOLUSD",1749841827677,28.37282679,145.44,145.4,28.37282679]
["bitfinex","SOLUSD",1749841827887,33.47058177,145.45,145.4,28.37282679]
["bitfinex","SOLUSD",1749841828080,29.94642679,145.46,145.41,28.37282679]
["bitfinex","SOLUSD",1749841828270,29.94642679,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841828271,35.04215991,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841828465,41.91699366,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841828695,5.09573312,145.45,145.42,28.37282679]
["bitfinex","SOLUSD",1749841829289,36.82126054,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841829498,5.09573312,145.45,145.42,28.37282679]
["bitfinex","SOLUSD",1749841830274,13.54409877,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841830483,8.44836565,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841830681,16.10186978,145.46,145.41,28.37282679]
["bitfinex","SOLUSD",1749841830881,36.82119244,145.46,145.41,35.249908]
["bitfinex","SOLUSD",1749841831598,36.82119244,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841831894,5.09000404,145.45,145.42,28.37282679]
["bitfinex","SOLUSD",1749841832274,1.5736,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841832491,35.03440157,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841832701,41.90919939,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841832911,36.82122461,145.46,145.41,35.249908]
["bitfinex","SOLUSD",1749841833786,28.37282679,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841834481,28.37282679,145.45,145.41,35.24991623]
["bitfinex","SOLUSD",1749841834801,35.24807493,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841835292,28.37282679,145.44,145.4,28.37282679]
["bitfinex","SOLUSD",1749841835501,28.37282679,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841835673,29.94642679,145.46,145.41,28.37282679]
["bitfinex","SOLUSD",1749841836004,7.68796497,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841836190,2.56272883,145.45,145.41,28.37282679]
["bitfinex","SOLUSD",1749841836379,7.68814318,145.45,145.41,35.24983116]
["bitfinex","SOLUSD",1749841836696,36.82135624,145.46,145.41,35.24983116]
["bitfinex","SOLUSD",1749841837000,35.24775624,145.46,145.42,28.37282679]
["bitfinex","SOLUSD",1749841837978,6.87492945,145.46,145.41,28.37282679]
["bitfinex","SOLUSD",1749841838186,6.87492945,145.46,145.41,35.24974012]
["bitfinex","SOLUSD",1749841838389,5.08579585,145.46,145.41,35.24974012]
["bitfinex","SOLUSD",1749841838581,5.08579585,145.47,145.43,28.37282679]
["bitfinex","SOLUSD",1749841838806,26.39614886,145.49,145.45,28.37282679]
["bitfinex","SOLUSD",1749841838807,41.86503358,145.49,145.45,28.37282679]
["bitfinex","SOLUSD",1749841838979,35.24583053,145.5,145.41,24.06967861]
["bitfinex","SOLUSD",1749841839986,28.37282679,145.48,145.43,35.24868137]
["bitfinex","SOLUSD",1749841840298,28.37282679,145.47,145.42,35.24930766]
["bitfinex","SOLUSD",1749841841406,28.37282679,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1749841841584,28.37282679,145.45,145.4,35.25040588]
["bitfinex","SOLUSD",1749841842479,6.8742696,145.47,145.4,35.25040588]
["bitfinex","SOLUSD",1749841842999,6.8742696,145.47,145.39,32.87790625]
["bitfinex","SOLUSD",1749841843201,8.3813696,145.47,145.4,28.37282679]
["bitfinex","SOLUSD",1749841843795,8.3813696,145.47,145.39,32.87790625]
["bitfinex","SOLUSD",1749841844003,8.3813696,145.47,145.4,35.25026798]
["bitfinex","SOLUSD",1749841845195,8.3813696,145.47,145.41,28.37282679]
["bitfinex","SOLUSD",1749841845435,8.3813696,145.47,145.39,26.0]
["bitfinex","SOLUSD",1749841845436,19.14325019,145.42,145.39,26.0]
["bitfinex","SOLUSD",1749841845703,19.14325019,145.42,145.37,19.14325019]
["bitfinex","SOLUSD",1749841845903,19.14325019,145.42,145.38,19.14325019]
["bitfinex","SOLUSD",1749841846283,19.14325019,145.44,145.39,19.14325019]
["bitfinex","SOLUSD",1749841846790,1.5071,145.47,145.43,19.14325019]
["bitfinex","SOLUSD",1749841846998,20.65035019,145.47,145.43,19.14325019]
["bitfinex","SOLUSD",1749841847286,19.14325019,145.45,145.41,19.14325019]
["bitfinex","SOLUSD",1749841847510,19.14325019,145.46,145.41,19.14325019]
["bitfinex","SOLUSD",1749841848184,19.14325019,145.46,145.41,26.02027022]
["bitfinex","SOLUSD",1749841849098,5.08141589,145.49,145.44,19.14325019]
["bitfinex","SOLUSD",1749841849407,26.01670018,145.49,145.44,26.01887087]
["bitfinex","SOLUSD",1749841849906,26.01670018,145.49,145.45,19.14325019]
["bitfinex","SOLUSD",1749841850409,19.14325019,145.49,145.45,19.14325019]
["bitfinex","SOLUSD",1749841850810,5.08141589,145.5,145.46,19.14325019]
["bitfinex","SOLUSD",1749841850990,52.01563545,145.51,145.46,19.14325019]
["bitfinex","SOLUSD",1749841851395,52.01563545,145.51,145.46,26.0178471]
["bitfinex","SOLUSD",1749841852012,19.14325019,145.51,145.46,26.0178471]
["bitfinex","SOLUSD",1749841852206,32.63618987,145.52,145.47,19.14325019]
["bitfinex","SOLUSD",1749841852587,19.14325019,145.51,145.47,19.14325019]
["bitfinex","SOLUSD",1749841853112,6.62096528,145.52,145.48,19.14325019]
["bitfinex","SOLUSD",1749841853281,1.5393,145.52,145.48,19.14325019]
["bitfinex","SOLUSD",1749841853482,8.41145695,145.52,145.48,19.14325019]
["bitfinex","SOLUSD",1749841853702,8.41127689,145.52,145.48,19.14325019]
["bitfinex","SOLUSD",1749841854006,27.55452708,145.52,145.47,26.01737493]
["bitfinex","SOLUSD",1749841854484,8.41127689,145.52,145.48,19.14325019]
["bitfinex","SOLUSD",1749841855514,8.41127689,145.52,145.48,26.01701936]
["bitfinex","SOLUSD",1749841855721,8.41133767,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1749841855895,8.41133767,145.52,145.44,17.18812961]
["bitfinex","SOLUSD",1749841855896,19.14325019,145.49,145.44,26.01878687]
["bitfinex","SOLUSD",1749841856293,19.14325019,145.49,145.45,19.14325019]
["bitfinex","SOLUSD",1749841857204,26.01655972,145.5,145.45,26.01844579]
["bitfinex","SOLUSD",1749841857414,11.95416682,145.51,145.47,19.14325019]
["bitfinex","SOLUSD",1749841857614,6.87250154,145.51,145.48,19.14325019]
["bitfinex","SOLUSD",1749841857922,31.09741701,145.51,145.46,19.14325019]
["bitfinex","SOLUSD",1749841858104,6.87250154,145.51,145.47,19.14325019]
["bitfinex","SOLUSD",1749841858307,32.63640838,145.52,145.47,19.14325019]
["bitfinex","SOLUSD",1749841858695,19.14325019,145.51,145.46,19.14325019]
["bitfinex","SOLUSD",1749841859493,19.14325019,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841859494,24.22491547,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841860103,31.09740194,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841860311,26.01573666,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841860512,31.09740194,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841861392,5.08166528,145.5,145.46,26.01767268]
["bitfinex","SOLUSD",1749841861818,6.87248647,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841862124,19.14325019,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841862506,5.10294417,145.5,145.46,26.01767268]
["bitfinex","SOLUSD",1749841862818,19.14325019,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841863017,5.10188503,145.5,145.46,26.01767268]
["bitfinex","SOLUSD",1749841863223,26.01601533,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841863400,5.10100657,145.5,145.46,26.01767268]
["bitfinex","SOLUSD",1749841863598,26.01601533,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841863904,5.10504563,145.5,145.46,26.01767268]
["bitfinex","SOLUSD",1749841864101,19.14325019,145.51,145.46,26.01767268]
["bitfinex","SOLUSD",1749841864409,5.10445802,145.5,145.46,26.01767268]
["bitfinex","SOLUSD",1749841864594,5.10445802,145.49,145.46,26.01767268]
["bitfinex","SOLUSD",1749841864794,1.5393,145.52,145.46,6.87442249]
["bitfinex","SOLUSD",1749841865014,5.10943767,145.51,145.48,19.14325019]
["bitfinex","SOLUSD",1749841865218,5.10943767,145.5,145.48,19.14325019]
["bitfinex","SOLUSD",1749841865522,5.10943767,145.49,145.47,19.14325019]
["bitfinex","SOLUSD",1749841865707,27.55448615,145.52,145.47,19.14325019]
["bitfinex","SOLUSD",1749841865910,5.11283821,145.51,145.47,19.14325019]
["bitfinex","SOLUSD",1749841866119,5.11283821,145.5,145.46,26.01799238]
["bitfinex","SOLUSD",1749841866304,5.11283821,145.5,145.45,17.18800811]
["bitfinex","SOLUSD",1749841866305,5.11283821,145.49,145.45,26.01826692]
["bitfinex","SOLUSD",1749841866632,5.11283821,145.48,145.46,19.14325019]
["bitfinex","SOLUSD",1749841866845,19.14325019,145.5,145.46,19.14325019]
["bitfinex","SOLUSD",1749841867016,6.87379708,145.48,145.44,19.14325019]
["bitfinex","SOLUSD",1749841867543,5.11492719,145.47,145.44,26.0188977]
["bitfinex","SOLUSD",1749841867844,19.14325019,145.48,145.44,19.14325019]
["bitfinex","SOLUSD",1749841868012,5.11703546,145.47,145.43,52.0190269]
["bitfinex","SOLUSD",1749841868198,19.14325019,145.48,145.43,52.0190269]
["bitfinex","SOLUSD",1749841868401,5.11657213,145.47,145.44,19.14325019]
["bitfinex","SOLUSD",1749841868600,26.01662775,145.49,145.44,19.14325019]
["bitfinex","SOLUSD",1749841868802,24.26100157,145.48,145.44,19.14325019]
["bitfinex","SOLUSD",1749841869029,5.11775138,145.47,145.44,19.14325019]
["bitfinex","SOLUSD",1749841869212,5.11775138,145.46,145.44,19.14325019]
["bitfinex","SOLUSD",1749841869526,5.11794165,145.45,145.42,19.14325019]
["bitfinex","SOLUSD",1749841869706,19.14325019,145.46,145.42,19.14325019]
["bitfinex","SOLUSD",1749841870027,5.11762606,145.45,145.42,19.14325019]
["bitfinex","SOLUSD",1749841870222,19.14325019,145.47,145.42,19.14325019]
["bitfinex","SOLUSD",1749841870409,5.11724959,145.46,145.42,19.14325019]
["bitfinex","SOLUSD",1749841870608,5.11724959,145.45,145.42,19.14325019]
["bitfinex","SOLUSD",1749841870809,6.87454547,145.47,145.42,26.01983708]
["bitfinex","SOLUSD",1749841871013,5.12026048,145.46,145.42,26.01983708]
["bitfinex","SOLUSD",1749841871211,5.12026048,145.45,145.42,26.01983708]
["bitfinex","SOLUSD",1749841871426,26.01779566,145.47,145.42,26.01983708]
["bitfinex","SOLUSD",1749841871721,5.12052494,145.46,145.42,26.01983708]
["bitfinex","SOLUSD",1749841871912,5.12052494,145.45,145.42,26.01983708]
["bitfinex","SOLUSD",1749841872108,19.14325019,145.45,145.41,19.14325019]
["bitfinex","SOLUSD",1749841872314,5.12046543,145.44,145.41,26.0]
["bitfinex","SOLUSD",1749841872514,26.01799646,145.46,145.41,45.14325019]
["bitfinex","SOLUSD",1749841872831,24.26407039,145.45,145.41,45.14325019]
["bitfinex","SOLUSD",1749841873006,5.1208202,145.44,145.41,45.14325019]
["bitfinex","SOLUSD",1749841873205,19.14325019,145.45,145.41,45.14325019]
["bitfinex","SOLUSD",1749841873406,5.12052377,145.44,145.41,45.14325019]
["bitfinex","SOLUSD",1749841873607,26.01751979,145.47,145.42,19.14325019]
["bitfinex","SOLUSD",1749841873822,24.26537357,145.46,145.41,52.02027127]
["bitfinex","SOLUSD",1749841874030,19.14325019,145.43,145.36,7.5323]
["bitfinex","SOLUSD",1749841874225,24.26537357,145.42,145.37,19.14325019]
["bitfinex","SOLUSD",1749841874433,19.14325019,145.42,145.37,19.14325019]
["bitfinex","SOLUSD",1749841875128,19.14325019,145.39,145.34,26.02366851]
["bitfinex","SOLUSD",1749841875329,19.14325019,145.37,145.33,6.8807059]
["bitfinex","SOLUSD",1749841877734,26.02225959,145.37,145.32,26.02447012]
["bitfinex","SOLUSD",1749841877941,26.02225959,145.37,145.31,32.88167709]
["bitfinex","SOLUSD",1749841877942,6.8790094,145.37,145.31,32.88167709]
["bitfinex","SOLUSD",1749841878124,19.14325019,145.36,145.31,52.02492728]
["bitfinex","SOLUSD",1749841878725,19.14325019,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841878922,26.02273344,145.36,145.31,52.02492728]
["bitfinex","SOLUSD",1749841879132,19.14325019,145.36,145.31,52.02492728]
["bitfinex","SOLUSD",1749841879336,19.14325019,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841879532,6.87914789,145.37,145.32,19.14325019]
["bitfinex","SOLUSD",1749841879533,26.02239808,145.37,145.32,19.14325019]
["bitfinex","SOLUSD",1749841879913,1.5025,145.38,145.34,19.14325019]
["bitfinex","SOLUSD",1749841880113,1.5025,145.38,145.35,19.14325019]
["bitfinex","SOLUSD",1749841880320,32.13247886,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841880321,26.02137886,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841880530,31.1290622,145.39,145.34,19.14325019]
["bitfinex","SOLUSD",1749841880814,18.64964886,145.4,145.34,19.14325019]
["bitfinex","SOLUSD",1749841881013,44.67060592,145.4,145.35,26.02317641]
["bitfinex","SOLUSD",1749841881329,19.14325019,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841881535,19.14325019,145.4,145.35,26.02317641]
["bitfinex","SOLUSD",1749841881739,26.02092805,145.4,145.35,26.02317641]
["bitfinex","SOLUSD",1749841881916,26.02092805,145.4,145.35,19.14325019]
["bitfinex","SOLUSD",1749841882111,19.14325019,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841882438,19.14325019,145.39,145.35,26.02318257]
["bitfinex","SOLUSD",1749841882632,6.87767786,145.4,145.35,26.02318257]
["bitfinex","SOLUSD",1749841882825,19.14325019,145.39,145.35,26.02318257]
["bitfinex","SOLUSD",1749841883022,26.02092805,145.4,145.35,26.02318257]
["bitfinex","SOLUSD",1749841883229,26.02092805,145.4,145.32,6.88136526]
["bitfinex","SOLUSD",1749841883421,26.02092805,145.4,145.35,19.14325019]
["bitfinex","SOLUSD",1749841884143,6.87767786,145.4,145.35,19.14325019]
["bitfinex","SOLUSD",1749841884517,19.14325019,145.39,145.34,19.14325019]
["bitfinex","SOLUSD",1749841884933,19.14325019,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841885529,6.87767786,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841886039,26.02092805,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841886541,25.58155019,145.43,145.38,19.14325019]
["bitfinex","SOLUSD",1749841886847,30.68392624,145.43,145.38,19.14325019]
["bitfinex","SOLUSD",1749841887551,37.55970121,145.43,145.38,19.14325019]
["bitfinex","SOLUSD",1749841887848,19.14325019,145.42,145.37,26.02207848]
["bitfinex","SOLUSD",1749841888029,19.14325019,145.42,145.37,19.14325019]
["bitfinex","SOLUSD",1749841888218,18.41645102,145.43,145.35,32.87977215]
["bitfinex","SOLUSD",1749841888547,19.14325019,145.41,145.36,19.14325019]
["bitfinex","SOLUSD",1749841888846,19.14325019,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841889217,5.10182363,145.42,145.35,19.14325019]
["bitfinex","SOLUSD",1749841889218,19.14325019,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841889420,19.14325019,145.4,145.35,19.14325019]
["bitfinex","SOLUSD",1749841890466,26.02113433,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841892645,19.14325019,145.39,145.34,52.0235005]
["bitfinex","SOLUSD",1749841893342,19.14325019,145.39,145.34,32.88025031]
["bitfinex","SOLUSD",1749841893546,26.02113433,145.4,145.35,19.14325019]
["bitfinex","SOLUSD",1749841893751,26.02113433,145.4,145.35,26.02315294]
["bitfinex","SOLUSD",1749841895549,19.14325019,145.4,145.35,26.02315294]
["bitfinex","SOLUSD",1749841896726,19.14325019,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1749841896942,19.14325019,145.39,145.34,19.14325019]
["bitfinex","SOLUSD",1749841897149,19.14325019,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1749841897150,19.14325019,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841897341,19.14325019,145.39,145.35,26.02296276]
["bitfinex","SOLUSD",1749841898155,26.02092099,145.4,145.35,26.02296276]
["bitfinex","SOLUSD",1749841898534,19.14325019,145.4,145.35,26.02296276]
["bitfinex","SOLUSD",1749841899530,19.14325019,145.4,145.35,6.87971257]
["bitfinex","SOLUSD",1749841899750,44.67019814,145.41,145.36,19.14325019]
["bitfinex","SOLUSD",1749841899952,25.58155019,145.43,145.38,19.14325019]
["bitfinex","SOLUSD",1749841900152,8.2283,145.45,145.42,19.14325019]
["bitfinex","SOLUSD",1749841900331,16.9145303,145.45,145.42,19.14325019]
["bitfinex","SOLUSD",1749841900534,26.01725753,145.48,145.44,19.14325019]
["bitfinex","SOLUSD",1749841900747,5.10405621,145.48,145.44,19.14325019]
["bitfinex","SOLUSD",1749841900950,32.77891791,145.49,145.44,19.14325019]
["bitfinex","SOLUSD",1749841901253,32.77891791,145.49,145.38,26.0]
["bitfinex","SOLUSD",1749841901254,20.30784886,145.49,145.45,19.14325019]
["bitfinex","SOLUSD",1749841901461,25.41190507,145.49,145.45,19.14325019]
["bitfinex","SOLUSD",1749841901836,25.41190507,145.49,145.45,26.01845779]
["bitfinex","SOLUSD",1749841902036,51.42854281,145.49,145.41,6.87710611]
["bitfinex","SOLUSD",1749841902343,19.14325019,145.44,145.39,26.02087401]
["bitfinex","SOLUSD",1749841902650,19.14325019,145.44,145.4,19.14325019]
["bitfinex","SOLUSD",1749841902852,18.64964886,145.46,145.4,19.14325019]
["bitfinex","SOLUSD",1749841903059,31.10585143,145.46,145.42,19.14325019]
["bitfinex","SOLUSD",1749841903233,31.10585143,145.46,145.39,6.87762382]
["bitfinex","SOLUSD",1749841903234,5.10585143,145.46,145.43,19.14325019]
["bitfinex","SOLUSD",1749841903431,11.98016134,145.47,145.43,19.14325019]
["bitfinex","SOLUSD",1749841904148,31.12341153,145.47,145.43,19.14325019]
["bitfinex","SOLUSD",1749841904859,31.12341153,145.47,145.42,19.14325019]
["bitfinex","SOLUSD",1749841905530,19.14325019,145.46,145.42,19.14325019]
["bitfinex","SOLUSD",1749841906157,11.98016134,145.47,145.42,26.01964244]
["bitfinex","SOLUSD",1749841906354,19.14325019,145.45,145.4,19.14325019]
["bitfinex","SOLUSD",1749841906560,19.14325019,145.44,145.39,26.02130232]
["bitfinex","SOLUSD",1749841906761,37.79289905,145.45,145.4,19.14325019]
["bitfinex","SOLUSD",1749841907264,19.14325019,145.46,145.41,19.14325019]
["bitfinex","SOLUSD",1749841907462,19.14325019,145.45,145.41,19.14325019]
["bitfinex","SOLUSD",1749841907657,24.25400185,145.45,145.41,19.14325019]
["bitfinex","SOLUSD",1749841907836,19.14325019,145.45,145.4,19.14325019]
["bitfinex","SOLUSD",1749841908161,31.12924546,145.45,145.41,19.14325019]
["bitfinex","SOLUSD",1749841908362,26.0184938,145.45,145.41,19.14325019]
["bitfinex","SOLUSD",1749841908538,11.98554261,145.46,145.42,19.14325019]
["bitfinex","SOLUSD",1749841908734,31.1287928,145.46,145.41,19.14325019]
["bitfinex","SOLUSD",1749841909136,5.11075166,145.45,145.41,19.14325019]
["bitfinex","SOLUSD",1749841909361,5.11075166,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1749841909557,31.1287928,145.46,145.41,19.14325019]
["bitfinex","SOLUSD",1749841909752,31.1287928,145.46,145.4,26.02056445]
["bitfinex","SOLUSD",1749841909753,24.25400185,145.45,145.4,26.02056445]
["bitfinex","SOLUSD",1749841910663,31.12936562,145.45,145.4,26.02056445]
["bitfinex","SOLUSD",1749841910962,5.11075166,145.44,145.4,26.02056445]
["bitfinex","SOLUSD",1749841911162,24.25400185,145.44,145.39,26.02117352]
["bitfinex","SOLUSD",1749841911360,24.25400185,145.44,145.36,26.0]
["bitfinex","SOLUSD",1749841911361,19.14325019,145.42,145.36,26.0]
["bitfinex","SOLUSD",1749841911567,19.14325019,145.42,145.38,19.14325019]
["bitfinex","SOLUSD",1749841911776,19.14325019,145.41,145.36,52.02272184]
["bitfinex","SOLUSD",1749841912066,19.14325019,145.41,145.37,19.14325019]
["bitfinex","SOLUSD",1749841912274,19.14325019,145.41,145.36,19.14325019]
["bitfinex","SOLUSD",1749841912275,19.14325019,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841912568,24.25400185,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841912862,26.02083751,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841913744,26.02083751,145.4,145.35,19.14325019]
["bitfinex","SOLUSD",1749841914063,26.02083751,145.4,145.35,26.02315378]
["bitfinex","SOLUSD",1749841914450,26.02083751,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841915465,5.12692462,145.39,145.36,19.14325019]
["bitfinex","SOLUSD",1749841915650,26.02083751,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841915845,5.12794991,145.39,145.36,19.14325019]
["bitfinex","SOLUSD",1749841916052,26.02083751,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841916363,5.12795564,145.39,145.36,19.14325019]
["bitfinex","SOLUSD",1749841916660,6.87758732,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841916872,5.12903932,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1749841917050,6.87758732,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841917255,5.12899708,145.39,145.36,19.14325019]
["bitfinex","SOLUSD",1749841917455,6.87758732,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841917760,5.12898267,145.39,145.36,19.14325019]
["bitfinex","SOLUSD",1749841917967,26.02083751,145.4,145.35,26.02302155]
["bitfinex","SOLUSD",1749841918163,5.1302598,145.39,145.35,26.02302155]
["bitfinex","SOLUSD",1749841918365,5.1302598,145.38,145.36,19.14325019]
["bitfinex","SOLUSD",1749841918555,26.02083751,145.4,145.36,19.14325019]
["bitfinex","SOLUSD",1749841918749,6.37347049,145.42,145.36,19.14325019]
["bitfinex","SOLUSD",1749841918750,5.13146184,145.39,145.36,19.14325019]
["bitfinex","SOLUSD",1749841918950,26.02054405,145.41,145.35,6.87977136]
["bitfinex","SOLUSD",1749841919250,24.2746419,145.4,145.35,26.02302155]
["bitfinex","SOLUSD",1749841919452,5.13139171,145.39,145.35,26.02302155]
["bitfinex","SOLUSD",1749841919762,26.02103123,145.4,145.35,26.02302155]
["bitfinex","SOLUSD",1749841919962,5.13156942,145.39,145.35,26.02302155]
["bitfinex","SOLUSD",1749841920163,26.02103123,145.4,145.35,26.02302155]
["bitfinex","SOLUSD",1749841920367,24.27490371,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841920671,19.14325019,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841921173,19.14325019,145.38,145.33,32.88076292]
["bitfinex","SOLUSD",1749841921378,19.14325019,145.38,145.33,52.02401311]
["bitfinex","SOLUSD",1749841921546,26.02103123,145.4,145.35,19.14325019]
["bitfinex","SOLUSD",1749841921750,5.13183541,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841921959,5.13183541,145.38,145.35,26.02317863]
["bitfinex","SOLUSD",1749841922158,6.87808764,145.39,145.35,26.02317863]
["bitfinex","SOLUSD",1749841922358,5.13189691,145.38,145.35,26.02317863]
["bitfinex","SOLUSD",1749841922584,6.87808764,145.39,145.35,26.02317863]
["bitfinex","SOLUSD",1749841922759,5.13180244,145.38,145.35,19.14325019]
["bitfinex","SOLUSD",1749841923074,6.87808764,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841923288,5.13191938,145.38,145.35,19.14325019]
["bitfinex","SOLUSD",1749841923467,6.87808764,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841923669,5.13191938,145.38,145.35,19.14325019]
["bitfinex","SOLUSD",1749841923983,6.87808764,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841924183,5.13223145,145.38,145.35,19.14325019]
["bitfinex","SOLUSD",1749841924360,6.87808764,145.39,145.35,19.14325019]
["bitfinex","SOLUSD",1749841924561,5.13235445,145.38,145.35,26.02319349]
["bitfinex","SOLUSD",1749841924859,6.87808764,145.39,145.35,26.02319349]
["bitfinex","SOLUSD",1749841925060,5.13274124,145.38,145.35,26.02319349]
["bitfinex","SOLUSD",1749841925282,6.87808764,145.39,145.35,26.02319349]
["bitfinex","SOLUSD",1749841925482,5.13284347,145.38,145.35,26.02319349]
["bitfinex","SOLUSD",1749841925660,6.87808764,145.39,145.35,26.02319349]
["bitfinex","SOLUSD",1749841925974,5.13285529,145.38,145.35,26.02319349]
["bitfinex","SOLUSD",1749841926193,6.87808764,145.39,145.35,26.02319349]
["bitfinex","SOLUSD",1749841926392,5.13294582,145.38,145.35,26.02319349]
["bitfinex","SOLUSD",1749841926683,6.87808764,145.39,145.35,26.02319349]
["bitfinex","SOLUSD",1749841926875,5.13294795,145.38,145.35,26.02319349]
["bitfinex","SOLUSD",1749841927194,20.76005019,145.36,145.27,6.88373373]
["bitfinex","SOLUSD",1749841927373,20.76005019,145.36,145.25,1.6291]
["bitfinex","SOLUSD",1749841927374,19.14325019,145.31,145.25,1.6291]
["bitfinex","SOLUSD",1749841927704,23.78299451,145.35,145.23,6.88562969]
["bitfinex","SOLUSD",1749841927705,19.14325019,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749841927883,19.14325019,145.28,145.23,26.02887988]
["bitfinex","SOLUSD",1749841928264,5.13266876,145.3,145.24,19.14325019]
["bitfinex","SOLUSD",1749841928587,19.14325019,145.3,145.25,19.14325019]
["bitfinex","SOLUSD",1749841928792,19.14325019,145.29,145.25,19.14325019]
["bitfinex","SOLUSD",1749841928996,26.02639495,145.29,145.24,19.14325019]
["bitfinex","SOLUSD",1749841929191,26.02639495,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749841929361,26.02639495,145.29,145.24,19.14325019]
["bitfinex","SOLUSD",1749841929984,19.14325019,145.26,145.22,19.14325019]
["bitfinex","SOLUSD",1749841930166,25.68761013,145.29,145.21,19.14325019]
["bitfinex","SOLUSD",1749841930372,19.14325019,145.26,145.21,19.14325019]
["bitfinex","SOLUSD",1749841930581,19.14325019,145.27,145.22,19.14325019]
["bitfinex","SOLUSD",1749841931087,5.11626586,145.28,145.25,19.14325019]
["bitfinex","SOLUSD",1749841931269,25.27285019,145.33,145.27,19.14325019]
["bitfinex","SOLUSD",1749841931474,6.88108865,145.33,145.29,19.14325019]
["bitfinex","SOLUSD",1749841931781,11.99303737,145.33,145.29,19.14325019]
["bitfinex","SOLUSD",1749841932189,6.88108865,145.33,145.29,19.14325019]
["bitfinex","SOLUSD",1749841932501,6.84510962,145.33,145.29,19.14325019]
["bitfinex","SOLUSD",1749841932786,19.14325019,145.32,145.28,19.14325019]
["bitfinex","SOLUSD",1749841932963,19.14325019,145.31,145.26,19.14325019]
["bitfinex","SOLUSD",1749841933163,19.14325019,145.31,145.27,19.14325019]
["bitfinex","SOLUSD",1749841933363,19.14325019,145.31,145.24,1.5974]
["bitfinex","SOLUSD",1749841933564,19.14325019,145.31,145.26,19.14325019]
["bitfinex","SOLUSD",1749841933764,19.14325019,145.31,145.27,19.14325019]
["bitfinex","SOLUSD",1749841933968,26.02548312,145.31,145.27,19.14325019]
["bitfinex","SOLUSD",1749841934690,6.88223293,145.31,145.27,19.14325019]
["bitfinex","SOLUSD",1749841935188,26.02548312,145.31,145.25,6.88437643]
["bitfinex","SOLUSD",1749841935532,19.14325019,145.3,145.23,32.88546015]
["bitfinex","SOLUSD",1749841935665,24.73214886,145.3,145.2,8.50356999]
["bitfinex","SOLUSD",1749841935984,24.73214886,145.3,145.22,26.02919909]
["bitfinex","SOLUSD",1749841935985,19.14325019,145.27,145.22,26.02919909]
["bitfinex","SOLUSD",1749841936176,50.75810634,145.3,145.25,19.14325019]
["bitfinex","SOLUSD",1749841936371,19.14325019,145.29,145.21,6.88650534]
["bitfinex","SOLUSD",1749841936575,19.14325019,145.28,145.23,19.14325019]
["bitfinex","SOLUSD",1749841937189,19.14325019,145.27,145.22,19.14325019]
["bitfinex","SOLUSD",1749841937983,26.02768381,145.26,145.22,19.14325019]
["bitfinex","SOLUSD",1749841938385,26.02709874,145.27,145.22,19.14325019]
["bitfinex","SOLUSD",1749841939487,26.02709874,145.27,145.21,6.88655517]
["bitfinex","SOLUSD",1749841939680,6.88384855,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841940088,26.02709874,145.27,145.22,19.14325019]
["bitfinex","SOLUSD",1749841940607,26.02709874,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841941804,26.02709874,145.27,145.22,19.14325019]
["bitfinex","SOLUSD",1749841942814,26.02709874,145.27,145.2,8.50384576]
["bitfinex","SOLUSD",1749841943108,19.14325019,145.24,145.2,19.14325019]
["bitfinex","SOLUSD",1749841943313,19.14325019,145.24,145.19,45.14325019]
["bitfinex","SOLUSD",1749841943506,19.14325019,145.24,145.19,19.14325019]
["bitfinex","SOLUSD",1749841943812,19.14325019,145.25,145.2,19.14325019]
["bitfinex","SOLUSD",1749841944692,26.02840579,145.24,145.18,26.0]
["bitfinex","SOLUSD",1749841944896,26.02840579,145.24,145.17,26.0]
["bitfinex","SOLUSD",1749841944897,19.14325019,145.23,145.19,19.14325019]
["bitfinex","SOLUSD",1749841945106,6.8851556,145.24,145.19,19.14325019]
["bitfinex","SOLUSD",1749841945421,6.8851556,145.24,145.18,19.14325019]
["bitfinex","SOLUSD",1749841945422,19.14325019,145.23,145.18,19.14325019]
["bitfinex","SOLUSD",1749841945587,19.14325019,145.23,145.19,19.14325019]
["bitfinex","SOLUSD",1749841945788,19.14325019,145.23,145.18,19.14325019]
["bitfinex","SOLUSD",1749841946100,19.14325019,145.22,145.18,19.14325019]
["bitfinex","SOLUSD",1749841946701,26.02927016,145.23,145.18,26.03120189]
["bitfinex","SOLUSD",1749841947005,19.14325019,145.21,145.15,26.0]
["bitfinex","SOLUSD",1749841947202,19.14325019,145.19,145.15,19.14325019]
["bitfinex","SOLUSD",1749841947394,18.64964886,145.22,145.15,19.14325019]
["bitfinex","SOLUSD",1749841947395,19.14325019,145.2,145.15,19.14325019]
["bitfinex","SOLUSD",1749841947597,6.88601997,145.23,145.16,19.14325019]
["bitfinex","SOLUSD",1749841947791,6.88601997,145.23,145.19,19.14325019]
["bitfinex","SOLUSD",1749841947994,26.02927016,145.23,145.19,19.14325019]
["bitfinex","SOLUSD",1749841948297,26.02927016,145.23,145.14,24.11444471]
["bitfinex","SOLUSD",1749841948499,26.02927016,145.23,145.18,19.14325019]
["bitfinex","SOLUSD",1749841948736,19.14325019,145.23,145.19,19.14325019]
["bitfinex","SOLUSD",1749841948886,19.14325019,145.26,145.21,19.14325019]
["bitfinex","SOLUSD",1749841949092,6.88392209,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841950117,27.58877719,145.28,145.23,19.14325019]
["bitfinex","SOLUSD",1749841952188,27.58877719,145.28,145.23,26.02884625]
["bitfinex","SOLUSD",1749841952633,27.09517586,145.28,145.23,26.02884625]
["bitfinex","SOLUSD",1749841952796,46.23842605,145.28,145.23,19.14325019]
["bitfinex","SOLUSD",1749841956996,46.23842605,145.28,145.23,26.02883129]
["bitfinex","SOLUSD",1749841957800,46.23842605,145.28,145.23,19.14325019]
["bitfinex","SOLUSD",1749841958906,19.14325019,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841960236,46.23842605,145.28,145.23,19.14325019]
["bitfinex","SOLUSD",1749841961495,2.56904011,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841961703,2.56904011,145.26,145.23,19.14325019]
["bitfinex","SOLUSD",1749841962003,2.56904011,145.25,145.23,19.14325019]
["bitfinex","SOLUSD",1749841962207,46.23842605,145.28,145.23,19.14325019]
["bitfinex","SOLUSD",1749841962522,6.8839493,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841962818,2.57001794,145.26,145.23,19.14325019]
["bitfinex","SOLUSD",1749841963027,2.57007172,145.25,145.23,19.14325019]
["bitfinex","SOLUSD",1749841963201,8.4454939,145.28,145.24,19.14325019]
["bitfinex","SOLUSD",1749841963403,2.57033366,145.27,145.25,19.14325019]
["bitfinex","SOLUSD",1749841963624,2.57053364,145.26,145.25,19.14325019]
["bitfinex","SOLUSD",1749841963815,2.57053364,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841964119,2.57058698,145.25,145.24,19.14325019]
["bitfinex","SOLUSD",1749841964321,2.57058805,145.25,145.23,19.14325019]
["bitfinex","SOLUSD",1749841964525,11.98975131,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841964825,2.57061293,145.26,145.23,19.14325019]
["bitfinex","SOLUSD",1749841964997,11.98975131,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841965198,2.57058381,145.26,145.23,19.14325019]
["bitfinex","SOLUSD",1749841965411,11.98975131,145.27,145.23,19.14325019]
["bitfinex","SOLUSD",1749841965797,2.57058837,145.26,145.23,19.14325019]
["bitfinex","SOLUSD",1749841966002,5.10566742,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841966203,2.57059534,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841966414,11.98944553,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841966605,2.57059321,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841966807,5.10566742,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841967121,2.57053841,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841967321,5.10566742,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841967801,2.57214117,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841968000,5.11720612,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841968201,2.57210974,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841968407,5.12066096,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841968608,7.69282867,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841968807,6.88384618,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841969009,7.69294212,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841969205,6.88384618,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841969506,7.69696995,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841969812,6.88384618,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841969997,7.69696889,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841970196,6.88384618,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841970397,7.70145241,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841970611,6.88384618,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841970843,2.57212075,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841970997,6.88384618,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841971202,5.13550014,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841971424,6.88384618,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841971729,5.13552403,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841971908,2.57200551,145.27,145.24,19.14325019]
["bitfinex","SOLUSD",1749841972103,5.13555139,145.26,145.24,19.14325019]
["bitfinex","SOLUSD",1749841972307,5.13555139,145.25,145.24,19.14325019]
["bitfinex","SOLUSD",1749841973733,5.13555139,145.25,145.23,6.88525824]
["bitfinex","SOLUSD",1749841973912,6.88336793,145.28,145.24,19.14325019]
["bitfinex","SOLUSD",1749841974239,7.71305573,145.27,145.23,6.88525824]
["bitfinex","SOLUSD",1749841974526,2.5715356,145.3,145.26,65.79450038]
["bitfinex","SOLUSD",1749841974725,2.57112575,145.32,145.29,19.14325019]
["bitfinex","SOLUSD",1749841974900,6.41191673,145.34,145.31,19.14325019]
["bitfinex","SOLUSD",1749841975106,7.71142069,145.33,145.32,19.14325019]
["bitfinex","SOLUSD",1749841975326,5.14029437,145.33,145.3,19.14325019]
["bitfinex","SOLUSD",1749841975508,5.14029437,145.32,145.3,19.14325019]
["bitfinex","SOLUSD",1749841975704,5.14029437,145.31,145.3,19.14325019]
["bitfinex","SOLUSD",1749841975904,7.7114355,145.31,145.27,19.14325019]
["bitfinex","SOLUSD",1749841976100,19.14325019,145.32,145.27,19.14325019]
["bitfinex","SOLUSD",1749841976101,7.71210796,145.3,145.27,19.14325019]
["bitfinex","SOLUSD",1749841976305,7.71232447,145.29,145.28,19.14325019]
["bitfinex","SOLUSD",1749841976534,2.5720301,145.32,145.28,19.14325019]
["bitfinex","SOLUSD",1749841976829,9.45323313,145.32,145.28,19.14325019]
["bitfinex","SOLUSD",1749841977017,5.13819258,145.31,145.28,19.14325019]
["bitfinex","SOLUSD",1749841977217,9.45323005,145.32,145.28,19.14325019]
["bitfinex","SOLUSD",1749841977421,5.13870956,145.31,145.28,19.14325019]
["bitfinex","SOLUSD",1749841977724,5.13870956,145.3,145.28,19.14325019]
["bitfinex","SOLUSD",1749841977905,6.88136526,145.32,145.28,19.14325019]
["bitfinex","SOLUSD",1749841978107,5.13891837,145.31,145.28,19.14325019]
["bitfinex","SOLUSD",1749841978322,5.13891837,145.3,145.28,19.14325019]
["bitfinex","SOLUSD",1749841978506,9.45327354,145.32,145.28,19.14325019]
["bitfinex","SOLUSD",1749841978706,5.13883419,145.31,145.28,19.14325019]
["bitfinex","SOLUSD",1749841978923,5.13883419,145.3,145.26,19.28541176]
["bitfinex","SOLUSD",1749841979109,2.57190828,145.32,145.29,19.14325019]
["bitfinex","SOLUSD",1749841979311,2.57190828,145.32,145.31,19.14325019]
["bitfinex","SOLUSD",1749841979514,7.70881455,145.32,145.31,19.14325019]
["bitfinex","SOLUSD",1749841979733,7.70881455,145.32,145.26,19.28541176]
["bitfinex","SOLUSD",1749841979734,7.70881455,145.32,145.3,19.14325019]
["bitfinex","SOLUSD",1749841980031,2.57190828,145.32,145.31,19.14325019]
["bitfinex","SOLUSD",1749841980206,7.70918277,145.32,145.3,19.14325019]
["bitfinex","SOLUSD",1749841980409,2.57190828,145.32,145.31,19.14325019]
["bitfinex","SOLUSD",1749841980608,7.7091849,145.32,145.31,19.14325019]
["bitfinex","SOLUSD",1749841981529,5.13727662,145.35,145.31,19.14325019]
["bitfinex","SOLUSD",1749841981831,5.13544126,145.38,145.34,19.14325019]
["bitfinex","SOLUSD",1749841982022,24.27869145,145.37,145.32,19.14325019]
["bitfinex","SOLUSD",1749841982224,6.87871573,145.38,145.3,6.88231245]
["bitfinex","SOLUSD",1749841982225,24.27869145,145.36,145.31,19.14325019]
["bitfinex","SOLUSD",1749841982416,13.30210268,145.38,145.3,6.88231245]
["bitfinex","SOLUSD",1749841982417,5.13544126,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1749841982617,19.14325019,145.37,145.32,19.14325019]
["bitfinex","SOLUSD",1749841982815,13.30210268,145.38,145.3,19.14325019]
["bitfinex","SOLUSD",1749841982816,19.14325019,145.35,145.3,19.14325019]
["bitfinex","SOLUSD",1749841983014,5.13139072,145.34,145.32,19.14325019]
["bitfinex","SOLUSD",1749841983218,19.14325019,145.37,145.32,19.14325019]
["bitfinex","SOLUSD",1749841983424,24.27432713,145.36,145.31,19.14325019]
["bitfinex","SOLUSD",1749841983715,5.13107694,145.35,145.32,19.14325019]
["bitfinex","SOLUSD",1749841984036,19.14325019,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841984341,5.12854498,145.35,145.32,19.14325019]
["bitfinex","SOLUSD",1749841984638,44.6723592,145.37,145.32,19.14325019]
["bitfinex","SOLUSD",1749841984813,5.12650381,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841985018,5.12650381,145.35,145.32,19.14325019]
["bitfinex","SOLUSD",1749841985322,6.87966167,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841985521,5.12610639,145.35,145.32,26.02461066]
["bitfinex","SOLUSD",1749841985722,5.12610639,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841985923,5.12610639,145.35,145.32,19.14325019]
["bitfinex","SOLUSD",1749841986121,5.12610639,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841986436,5.12610639,145.35,145.33,19.14325019]
["bitfinex","SOLUSD",1749841986731,12.00515046,145.37,145.33,19.14325019]
["bitfinex","SOLUSD",1749841986922,5.12610639,145.36,145.33,19.14325019]
["bitfinex","SOLUSD",1749841987523,12.00576749,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841987728,5.12610639,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841988060,12.0056836,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841988236,5.12610639,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841988845,5.12610639,145.36,145.33,19.14325019]
["bitfinex","SOLUSD",1749841989014,12.00528822,145.37,145.33,19.14325019]
["bitfinex","SOLUSD",1749841990320,31.14853841,145.37,145.33,19.14325019]
["bitfinex","SOLUSD",1749841991137,19.14325019,145.34,145.26,6.88420762]
["bitfinex","SOLUSD",1749841991342,5.12610639,145.33,145.25,20.68505019]
["bitfinex","SOLUSD",1749841991518,19.14325019,145.3,145.25,20.68505019]
["bitfinex","SOLUSD",1749841992031,19.14325019,145.3,145.25,19.14325019]
["bitfinex","SOLUSD",1749841992341,19.14325019,145.31,145.26,19.14325019]
["bitfinex","SOLUSD",1749841992640,31.15054533,145.33,145.28,19.14325019]
["bitfinex","SOLUSD",1749841992941,19.14325019,145.32,145.27,19.14325019]
["bitfinex","SOLUSD",1749841993145,5.12610639,145.32,145.27,19.14325019]
["bitfinex","SOLUSD",1749841993440,5.12610639,145.33,145.3,19.14325019]
["bitfinex","SOLUSD",1749841993739,5.12610639,145.34,145.3,19.14325019]
["bitfinex","SOLUSD",1749841994447,5.12610639,145.34,145.31,19.14325019]
["bitfinex","SOLUSD",1749841994645,6.8793651,145.37,145.32,19.14325019]
["bitfinex","SOLUSD",1749841994939,5.12066275,145.36,145.32,19.14325019]
["bitfinex","SOLUSD",1749841995821,24.26391294,145.36,145.31,19.14325019]
["bitfinex","SOLUSD",1749841996019,5.12066275,145.35,145.31,19.14325019]
["bitfinex","SOLUSD",1749841996521,12.00080124,145.35,145.31,19.14325019]
["bitfinex","SOLUSD",1749841996837,19.14325019,145.32,145.27,26.02698392]
["bitfinex","SOLUSD",1749841997028,19.14325019,145.32,145.27,19.14325019]
["bitfinex","SOLUSD",1749841997621,24.26391294,145.32,145.27,19.14325019]
["bitfinex","SOLUSD",1749841997821,19.14325019,145.32,145.27,19.14325019]
["bitfinex","SOLUSD",1749841998124,24.26391294,145.31,145.26,19.14325019]
["bitfinex","SOLUSD",1749841999142,5.12066275,145.31,145.27,19.14325019]
["bitfinex","SOLUSD",1749841999316,5.12066275,145.31,145.27,28.41461325]
["bitfinex","SOLUSD",1749842000532,5.12066275,145.31,145.28,28.41461325]
["bitfinex","SOLUSD",1749842000926,12.00235983,145.32,145.28,28.41461325]
["bitfinex","SOLUSD",1749842001121,5.12066275,145.32,145.29,28.41461325]
["bitfinex","SOLUSD",1749842001323,5.12066275,145.33,145.31,28.41461325]
["bitfinex","SOLUSD",1749842001521,32.8800824,145.35,145.31,28.41461325]
["bitfinex","SOLUSD",1749842001522,5.12066275,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842001858,5.12310314,145.34,145.32,28.41461325]
["bitfinex","SOLUSD",1749842002020,5.12310314,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842002421,12.00362136,145.34,145.3,28.41461325]
["bitfinex","SOLUSD",1749842002722,5.12310314,145.33,145.3,28.41461325]
["bitfinex","SOLUSD",1749842003527,12.00362136,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842003729,5.12310314,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842004153,1.5116,145.37,145.33,28.41461325]
["bitfinex","SOLUSD",1749842004154,27.04045145,145.37,145.33,28.41461325]
["bitfinex","SOLUSD",1749842004452,5.12325856,145.36,145.33,28.41461325]
["bitfinex","SOLUSD",1749842004635,5.12325856,145.35,145.33,28.41461325]
["bitfinex","SOLUSD",1749842004836,5.12325856,145.36,145.33,28.41461325]
["bitfinex","SOLUSD",1749842005145,5.12325856,145.35,145.32,28.41461325]
["bitfinex","SOLUSD",1749842005337,33.53787181,145.35,145.29,6.88264693]
["bitfinex","SOLUSD",1749842005538,5.12325856,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842005738,5.12325856,145.35,145.31,28.41461325]
["bitfinex","SOLUSD",1749842005952,5.12325856,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842006146,5.12325856,145.35,145.31,28.41461325]
["bitfinex","SOLUSD",1749842006456,5.12325856,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842006627,6.88014962,145.35,145.31,28.41461325]
["bitfinex","SOLUSD",1749842006930,12.00527103,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842007128,6.88052877,145.34,145.31,28.41461325]
["bitfinex","SOLUSD",1749842007735,28.41461325,145.36,145.32,28.41461325]
["bitfinex","SOLUSD",1749842007938,5.12532267,145.35,145.32,28.41461325]
["bitfinex","SOLUSD",1749842008165,5.12466149,145.36,145.34,28.41461325]
["bitfinex","SOLUSD",1749842008365,6.87919485,145.37,145.34,28.41461325]
["bitfinex","SOLUSD",1749842008544,5.124861,145.36,145.33,28.41461325]
["bitfinex","SOLUSD",1749842009453,5.124861,145.36,145.33,35.29542719]
["bitfinex","SOLUSD",1749842009660,5.124861,145.37,145.35,28.41461325]
["bitfinex","SOLUSD",1749842009864,5.124861,145.4,145.36,28.41461325]
["bitfinex","SOLUSD",1749842010033,5.124861,145.4,145.33,50.08304334]
["bitfinex","SOLUSD",1749842010034,5.124861,145.41,145.39,28.41461325]
["bitfinex","SOLUSD",1749842010354,34.81849218,145.45,145.35,1.5021]
["bitfinex","SOLUSD",1749842010355,5.124861,145.42,145.36,26.0]
["bitfinex","SOLUSD",1749842010653,5.12281469,145.43,145.41,28.41461325]
["bitfinex","SOLUSD",1749842010842,6.40387893,145.47,145.42,28.41461325]
["bitfinex","SOLUSD",1749842010843,5.12281469,145.46,145.42,28.41461325]
["bitfinex","SOLUSD",1749842011040,5.12281469,145.45,145.44,28.41461325]
["bitfinex","SOLUSD",1749842011359,11.99723319,145.47,145.43,28.41461325]
["bitfinex","SOLUSD",1749842011536,11.99723319,145.47,145.39,26.0]
["bitfinex","SOLUSD",1749842011537,5.12281469,145.46,145.44,28.41461325]
["bitfinex","SOLUSD",1749842011734,6.8744185,145.47,145.44,28.41461325]
["bitfinex","SOLUSD",1749842011735,5.12281469,145.47,145.44,28.41461325]
["bitfinex","SOLUSD",1749842012252,11.76281469,145.48,145.45,28.41461325]
["bitfinex","SOLUSD",1749842012556,18.62733131,145.48,145.45,28.41461325]
["bitfinex","SOLUSD",1749842012937,18.62733131,145.48,145.44,28.41461325]
["bitfinex","SOLUSD",1749842013164,28.41461325,145.47,145.36,6.465]
["bitfinex","SOLUSD",1749842013365,28.41461325,145.44,145.39,28.41461325]
["bitfinex","SOLUSD",1749842014059,33.52808498,145.45,145.4,28.41461325]
["bitfinex","SOLUSD",1749842014239,6.87568756,145.44,145.4,28.41461325]
["bitfinex","SOLUSD",1749842015341,6.87568756,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1749842015342,28.41461325,145.43,145.37,6.87899841]
["bitfinex","SOLUSD",1749842015543,28.41461325,145.41,145.34,6.88041832]
["bitfinex","SOLUSD",1749842015744,28.41461325,145.4,145.35,28.41461325]
["bitfinex","SOLUSD",1749842016062,28.41461325,145.39,145.34,28.41461325]
["bitfinex","SOLUSD",1749842016270,35.29272714,145.39,145.34,35.29499475]
["bitfinex","SOLUSD",1749842016438,35.29272714,145.39,145.35,28.41461325]
["bitfinex","SOLUSD",1749842016646,6.87811389,145.39,145.35,28.41461325]
["bitfinex","SOLUSD",1749842016861,6.87811389,145.39,145.34,6.8803815]
["bitfinex","SOLUSD",1749842017161,35.29272714,145.39,145.34,28.41461325]
["bitfinex","SOLUSD",1749842017849,6.87811389,145.39,145.35,28.41461325]
["bitfinex","SOLUSD",1749842018452,35.29272714,145.39,145.33,6.88074386]
["bitfinex","SOLUSD",1749842018646,28.41461325,145.38,145.33,28.41461325]
["bitfinex","SOLUSD",1749842019073,35.29272714,145.39,145.34,28.41461325]
["bitfinex","SOLUSD",1749842019248,6.87811389,145.39,145.34,28.41461325]
["bitfinex","SOLUSD",1749842019449,35.29272714,145.39,145.34,28.41461325]
["bitfinex","SOLUSD",1749842020169,6.87811389,145.39,145.35,28.41461325]
["bitfinex","SOLUSD",1749842020348,35.29272714,145.39,145.35,28.41461325]
["bitfinex","SOLUSD",1749842020554,35.29272714,145.39,145.34,28.41461325]
["bitfinex","SOLUSD",1749842021970,28.41461325,145.38,145.33,35.29544896]
["bitfinex","SOLUSD",1749842022355,33.52891835,145.38,145.33,35.29544896]
["bitfinex","SOLUSD",1749842022877,40.40748044,145.38,145.33,35.29544896]
["bitfinex","SOLUSD",1749842023172,35.29317534,145.38,145.33,35.29544896]
["bitfinex","SOLUSD",1749842023374,35.29317534,145.38,145.33,28.41461325]
["bitfinex","SOLUSD",1749842023664,35.29317534,145.38,145.3,17.20460831]
["bitfinex","SOLUSD",1749842023665,28.41461325,145.36,145.3,6.88213956]
["bitfinex","SOLUSD",1749842023869,18.64964886,145.34,145.24,7.8772]
["bitfinex","SOLUSD",1749842024044,61.97996185,145.37,145.28,28.41461325]
["bitfinex","SOLUSD",1749842024045,28.41461325,145.32,145.28,28.41461325]
["bitfinex","SOLUSD",1749842024243,28.41461325,145.33,145.29,28.41461325]
["bitfinex","SOLUSD",1749842024450,28.41461325,145.33,145.28,28.41461325]
["bitfinex","SOLUSD",1749842024960,35.29576164,145.33,145.29,28.41461325]
["bitfinex","SOLUSD",1749842026790,6.88114839,145.33,145.29,28.41461325]
["bitfinex","SOLUSD",1749842026955,35.29576164,145.33,145.26,6.8839247]
["bitfinex","SOLUSD",1749842027156,35.29576164,145.33,145.28,28.41461325]
["bitfinex","SOLUSD",1749842027961,35.29576164,145.33,145.29,28.41461325]
["bitfinex","SOLUSD",1749842028181,35.96056278,145.34,145.3,28.41461325]
["bitfinex","SOLUSD",1749842028677,64.37517603,145.34,145.3,28.41461325]
["bitfinex","SOLUSD",1749842029352,64.37517603,145.34,145.28,6.88316934]
["bitfinex","SOLUSD",1749842029353,35.29517603,145.34,145.29,28.41461325]
["bitfinex","SOLUSD",1749842033368,26.05580329,145.34,145.3,19.17524051]
["bitfinex","SOLUSD",1749842033676,31.17060387,145.34,145.3,19.17524051]
["bitfinex","SOLUSD",1749842033877,31.17060387,145.34,145.28,6.88316934]
["bitfinex","SOLUSD",1749842034188,19.17524051,145.32,145.27,19.17524051]
["bitfinex","SOLUSD",1749842034561,19.17524051,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749842034785,19.17524051,145.31,145.27,19.17524051]
["bitfinex","SOLUSD",1749842035759,26.05742839,145.31,145.27,19.17524051]
["bitfinex","SOLUSD",1749842035964,26.05742839,145.31,145.26,19.17524051]
["bitfinex","SOLUSD",1749842036453,26.05742839,145.31,145.27,19.17524051]
["bitfinex","SOLUSD",1749842037072,19.17524051,145.3,145.26,19.17524051]
["bitfinex","SOLUSD",1749842037381,19.17524051,145.29,145.22,26.0]
["bitfinex","SOLUSD",1749842037579,19.17524051,145.28,145.23,19.17524051]
["bitfinex","SOLUSD",1749842037881,19.17524051,145.27,145.22,19.17524051]
["bitfinex","SOLUSD",1749842038584,31.10862208,145.28,145.18,24.32047448]
["bitfinex","SOLUSD",1749842038794,19.17524051,145.25,145.2,19.17524051]
["bitfinex","SOLUSD",1749842039254,6.88478278,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842039888,6.88478278,145.25,145.2,6.88693897]
["bitfinex","SOLUSD",1749842039889,18.64964886,145.3,145.24,28.44022891]
["bitfinex","SOLUSD",1749842040063,18.64964886,145.3,145.2,61.32716788]
["bitfinex","SOLUSD",1749842040064,27.5458,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842040264,27.5458,145.31,145.3,28.44022891]
["bitfinex","SOLUSD",1749842040265,5.10394631,145.31,145.3,28.44022891]
["bitfinex","SOLUSD",1749842040455,13.30105726,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842040663,13.49995406,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842041588,13.49995406,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842042272,6.62,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842042662,13.49999445,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842043687,6.62,145.35,145.28,17.20781587]
["bitfinex","SOLUSD",1749842043859,23.75850962,145.38,145.34,28.44022891]
["bitfinex","SOLUSD",1749842044063,5.10886076,145.38,145.35,28.44022891]
["bitfinex","SOLUSD",1749842044372,8.45506323,145.39,145.36,28.44022891]
["bitfinex","SOLUSD",1749842044373,11.98722399,145.39,145.36,28.44022891]
["bitfinex","SOLUSD",1749842044578,6.87836323,145.39,145.36,28.44022891]
["bitfinex","SOLUSD",1749842044985,11.98660491,145.39,145.36,28.44022891]
["bitfinex","SOLUSD",1749842045189,5.10824168,145.39,145.37,28.44022891]
["bitfinex","SOLUSD",1749842045395,11.98575565,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842045767,8.2625,145.42,145.39,28.44022891]
["bitfinex","SOLUSD",1749842045967,6.62,145.42,145.4,28.44022891]
["bitfinex","SOLUSD",1749842046793,6.62,145.42,145.41,28.44022891]
["bitfinex","SOLUSD",1749842046983,5.10767301,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842047183,6.73147301,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842047394,11.98207452,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842047595,66.42230343,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842047795,5.10767301,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842048129,33.54790192,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842048399,6.87509077,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842048575,26.0,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842048906,28.44022891,145.48,145.39,6.87757989]
["bitfinex","SOLUSD",1749842048907,25.52354334,145.48,145.45,28.44022891]
["bitfinex","SOLUSD",1749842049096,6.87389448,145.48,145.45,28.44022891]
["bitfinex","SOLUSD",1749842049398,6.87389448,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842051300,47.08987777,145.47,145.39,26.0]
["bitfinex","SOLUSD",1749842051476,28.44022891,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842051678,18.64964886,145.47,145.39,28.44022891]
["bitfinex","SOLUSD",1749842051679,28.44022891,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842051904,6.87581967,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842052426,35.31604858,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842052922,35.31604858,145.44,145.37,26.0]
["bitfinex","SOLUSD",1749842053132,35.31604858,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842053296,28.44022891,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842053495,35.31661597,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842053825,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842054117,35.31661597,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842054497,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842054813,6.87710113,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842055823,35.31733004,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842055998,28.44022891,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842057794,73.08987777,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842057993,6.87757909,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842058491,6.8766332,145.42,145.39,28.44022891]
["bitfinex","SOLUSD",1749842059025,28.44022891,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842059209,54.44022891,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842059409,33.53968976,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842059729,28.44022891,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842060131,6.87568756,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842060336,28.44022891,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842060502,18.64964886,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842060712,64.35555969,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842061114,64.35555969,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842061316,35.31555969,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842063237,35.31555969,145.45,145.35,43.1998624]
["bitfinex","SOLUSD",1749842063238,35.31555969,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842063428,35.31555969,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842065236,28.44022891,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842065440,28.44022891,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842065736,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842066035,28.44022891,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842066449,6.8766332,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842066610,35.31686211,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842066811,53.96594502,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842067221,53.96594502,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842068025,28.44022891,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842068450,53.96594502,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842068760,25.52571611,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842069057,53.96594502,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842069365,28.44022891,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842069650,28.44022891,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1749842069651,28.44022891,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842069839,6.8766332,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842070347,6.8766332,145.42,145.36,32.87947165]
["bitfinex","SOLUSD",1749842070529,6.8766332,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842071538,10.45975044,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842071752,54.58239048,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842071936,18.64964886,145.45,145.42,28.44022891]
["bitfinex","SOLUSD",1749842072260,11.49798954,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842072423,11.49798954,145.47,145.37,33.7954]
["bitfinex","SOLUSD",1749842072424,18.64964886,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842073634,6.87448474,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842073848,18.64964886,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1749842074059,28.44022891,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842074371,35.31471365,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842074529,18.64964886,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842074847,18.64964886,145.47,145.44,28.44022891]
["bitfinex","SOLUSD",1749842075236,47.08987777,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842075442,53.96454413,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842076144,53.96454413,145.47,145.41,6.87680226]
["bitfinex","SOLUSD",1749842076145,28.44022891,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842076648,28.44022891,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842077045,6.87521485,145.45,145.42,28.44022891]
["bitfinex","SOLUSD",1749842077350,47.08987777,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842077730,6.87492904,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842078544,25.52412036,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842079040,58.02227329,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842079242,6.62,145.49,145.47,28.44022891]
["bitfinex","SOLUSD",1749842079639,6.62,145.49,145.48,28.44022891]
["bitfinex","SOLUSD",1749842080038,51.52219297,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842081257,51.52219297,145.51,145.47,28.44022891]
["bitfinex","SOLUSD",1749842081455,26.0,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842081661,31.09353087,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842084859,2.57449762,145.52,145.51,28.44022891]
["bitfinex","SOLUSD",1749842085158,2.57430669,145.52,145.51,35.31260881]
["bitfinex","SOLUSD",1749842085343,31.88623067,145.59,145.51,35.31260881]
["bitfinex","SOLUSD",1749842085543,36.12067474,145.58,145.53,28.44022891]
["bitfinex","SOLUSD",1749842085746,5.10624284,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842086070,10.25426766,145.56,145.53,28.44022891]
["bitfinex","SOLUSD",1749842086364,7.72207759,145.55,145.53,28.44022891]
["bitfinex","SOLUSD",1749842086660,7.7220808,145.54,145.53,28.44022891]
["bitfinex","SOLUSD",1749842086849,5.10624284,145.56,145.53,28.44022891]
["bitfinex","SOLUSD",1749842087045,7.7219133,145.55,145.52,6.87178187]
["bitfinex","SOLUSD",1749842087237,5.10074152,145.58,145.54,28.44022891]
["bitfinex","SOLUSD",1749842087437,12.82244313,145.57,145.55,28.44022891]
["bitfinex","SOLUSD",1749842087634,7.72114429,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749842087946,6.56,145.63,145.55,26.0]
["bitfinex","SOLUSD",1749842087947,5.09887217,145.61,145.55,26.0]
["bitfinex","SOLUSD",1749842088141,7.67214199,145.6,145.55,26.0]
["bitfinex","SOLUSD",1749842088453,7.71979099,145.59,145.55,26.0]
["bitfinex","SOLUSD",1749842088760,5.14624417,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749842088941,6.86770891,145.61,145.55,32.8703854]
["bitfinex","SOLUSD",1749842089141,7.71936199,145.6,145.55,32.8703854]
["bitfinex","SOLUSD",1749842089345,7.71936306,145.59,145.55,32.8703854]
["bitfinex","SOLUSD",1749842089550,7.71936306,145.58,145.55,32.8703854]
["bitfinex","SOLUSD",1749842089747,5.14624204,145.57,145.55,32.8703854]
["bitfinex","SOLUSD",1749842090060,5.08967668,145.61,145.56,28.44022891]
["bitfinex","SOLUSD",1749842090243,5.08967668,145.6,145.58,28.44022891]
["bitfinex","SOLUSD",1749842090434,5.08967668,145.6,145.55,26.0]
["bitfinex","SOLUSD",1749842090435,5.08967668,145.59,145.56,28.44022891]
["bitfinex","SOLUSD",1749842090638,5.08967668,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842090836,5.08967668,145.59,145.54,6.87079198]
["bitfinex","SOLUSD",1749842091039,33.52990559,145.59,145.55,28.44022891]
["bitfinex","SOLUSD",1749842091255,33.52990559,145.58,145.5,6.87285223]
["bitfinex","SOLUSD",1749842091453,33.52990559,145.58,145.53,28.44022891]
["bitfinex","SOLUSD",1749842091454,28.44022891,145.58,145.53,28.44022891]
["bitfinex","SOLUSD",1749842091860,5.08967668,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842092361,40.39966386,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842092658,35.30998718,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842092966,35.30998718,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842093867,35.30998718,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842094053,6.87049124,145.55,145.49,6.87319626]
["bitfinex","SOLUSD",1749842094249,6.87049124,145.55,145.5,28.44022891]
["bitfinex","SOLUSD",1749842094448,6.87049124,145.55,145.48,26.0]
["bitfinex","SOLUSD",1749842094648,28.44022891,145.52,145.46,7.9713]
["bitfinex","SOLUSD",1749842094968,28.44022891,145.52,145.48,28.44022891]
["bitfinex","SOLUSD",1749842095652,35.31247254,145.52,145.48,28.44022891]
["bitfinex","SOLUSD",1749842095963,28.44022891,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842096179,28.44022891,145.5,145.45,35.31530065]
["bitfinex","SOLUSD",1749842096740,28.44022891,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842096960,28.44022891,145.49,145.43,6.87580971]
["bitfinex","SOLUSD",1749842097163,28.44022891,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842097548,18.64964886,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842097867,18.64964886,145.49,145.41,28.44022891]
["bitfinex","SOLUSD",1749842097868,28.44022891,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842098063,28.44022891,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842098241,28.44022891,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842098443,28.44022891,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842098638,28.44022891,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842100062,35.31598831,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842100249,0.14216157,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842100445,25.52344594,145.48,145.38,50.0748006]
["bitfinex","SOLUSD",1749842100769,35.31180862,145.53,145.47,28.44022891]
["bitfinex","SOLUSD",1749842101069,13.43107763,145.54,145.51,28.44022891]
["bitfinex","SOLUSD",1749842101245,18.5175351,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842101441,46.95776401,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842101641,13.43107763,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842101842,18.51821136,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842102272,46.95844027,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842102448,41.87130654,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842102652,6.87018883,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842102879,47.08987777,145.55,145.47,6.87417742]
["bitfinex","SOLUSD",1749842103046,5.08853319,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842103240,28.44022891,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842103442,26.0,145.49,145.4,6.87757909]
["bitfinex","SOLUSD",1749842103640,28.44022891,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842103859,6.87452465,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842104262,35.31475356,145.47,145.41,6.87687435]
["bitfinex","SOLUSD",1749842104562,6.87452465,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842104782,35.31475356,145.47,145.39,13.46993446]
["bitfinex","SOLUSD",1749842104941,28.44022891,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842105142,28.44022891,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842105354,5.09402795,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842105547,28.44022891,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842105848,5.09402795,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842106061,44.64964886,145.48,145.42,28.44022891]
["bitfinex","SOLUSD",1749842106062,40.40886189,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842106350,26.0,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842106552,54.44022891,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842106750,28.44022891,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842106964,28.44022891,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842107560,33.53539633,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842107755,5.09516742,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842107955,54.44022891,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842108356,26.0,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842108679,35.31412744,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842108849,38.89602779,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842110073,35.31412744,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842111167,18.64964886,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842111474,47.08987777,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842111862,6.87474219,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842112065,6.87474219,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842112681,43.21392891,145.52,145.45,28.44022891]
["bitfinex","SOLUSD",1749842112859,6.56,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842113066,6.56,145.52,145.5,28.44022891]
["bitfinex","SOLUSD",1749842113256,13.43195111,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842113878,6.56,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1749842114052,6.56,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842114256,13.43194779,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842114457,41.8721767,145.52,145.48,28.44022891]
["bitfinex","SOLUSD",1749842114957,28.44022891,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842115159,28.44022891,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842115385,28.44022891,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842115886,35.31390758,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842116182,6.87367867,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842116866,35.31390758,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842117773,6.87367867,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842117971,6.87298122,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842118681,6.87298122,145.5,145.43,6.1244]
["bitfinex","SOLUSD",1749842118979,6.87298122,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842120186,28.44022891,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842120389,35.31321013,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842120588,35.31321013,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842120971,6.87298122,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842121307,13.43226471,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842121596,6.36792895,145.57,145.51,28.44022891]
["bitfinex","SOLUSD",1749842121773,5.10507659,145.57,145.54,28.44022891]
["bitfinex","SOLUSD",1749842121966,5.10507659,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842122479,11.97421014,145.58,145.54,28.44022891]
["bitfinex","SOLUSD",1749842122678,28.44022891,145.56,145.48,33.7342]
["bitfinex","SOLUSD",1749842122997,52.19495436,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842123173,6.87049124,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842123366,11.97561477,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842123687,6.87049124,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842123989,35.31072015,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842124168,6.87049124,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842124369,35.31072015,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842124595,33.54624337,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842125265,6.87143544,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842125462,6.87097055,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842126773,5.10625437,145.55,145.52,28.44022891]
["bitfinex","SOLUSD",1749842126964,66.41691103,145.56,145.51,28.44022891]
["bitfinex","SOLUSD",1749842127165,33.54648328,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842127365,40.41725758,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842127564,35.31100321,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842127796,6.8707743,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842127975,11.97660748,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842128290,40.41683639,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842128471,35.31100321,145.55,145.5,28.44022891]
["bitfinex","SOLUSD",1749842128668,26.0,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842128972,31.10560267,145.56,145.53,28.44022891]
["bitfinex","SOLUSD",1749842129199,11.97564616,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842129368,11.97564616,145.56,145.53,28.44022891]
["bitfinex","SOLUSD",1749842129569,5.10560267,145.56,145.53,28.44022891]
["bitfinex","SOLUSD",1749842129778,30.62497663,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842129983,59.06520554,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842130191,33.54583158,145.56,145.51,28.44022891]
["bitfinex","SOLUSD",1749842130373,47.08987777,145.54,145.47,6.87391049]
["bitfinex","SOLUSD",1749842130577,5.10560267,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842130878,5.10672941,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842131076,5.10672941,145.55,145.5,28.44022891]
["bitfinex","SOLUSD",1749842131288,5.10672941,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842131595,11.97776479,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842131795,11.97776479,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842132466,11.97776479,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842133078,11.97776479,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842133677,5.10672941,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842134578,5.10672941,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842134899,5.10672941,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842135101,7.68323577,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842135310,5.10672941,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842135594,5.10672941,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842135916,11.97834064,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842136203,5.10672941,145.52,145.48,28.44022891]
["bitfinex","SOLUSD",1749842136573,6.87161123,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842136796,5.11802136,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842137100,28.44022891,145.5,145.41,1.5966]
["bitfinex","SOLUSD",1749842137283,5.11853919,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842137482,5.11853919,145.49,145.41,1.5966]
["bitfinex","SOLUSD",1749842137483,33.5587681,145.5,145.41,27.5966]
["bitfinex","SOLUSD",1749842137799,6.8742696,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842138105,6.36792895,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842138284,61.81219225,145.52,145.41,34.61551924]
["bitfinex","SOLUSD",1749842138285,5.12001378,145.5,145.48,28.44022891]
["bitfinex","SOLUSD",1749842138478,5.12001378,145.51,145.41,51.80828452]
["bitfinex","SOLUSD",1749842138790,5.12001378,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842139006,5.12001378,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842139298,28.44022891,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842139503,5.12186507,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842139802,5.12280435,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842139989,35.31355353,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842140190,5.12288427,145.48,145.45,28.44022891]
["bitfinex","SOLUSD",1749842140392,5.12279161,145.48,145.46,28.44022891]
["bitfinex","SOLUSD",1749842140592,35.31355353,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842140904,33.56318067,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842141118,5.12295176,145.47,145.44,28.44022891]
["bitfinex","SOLUSD",1749842141280,28.44022891,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842141681,28.44022891,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842141910,5.12295657,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842142218,33.56345216,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842142507,5.12322325,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842142674,47.08987777,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842142875,5.12305598,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842143211,40.43811986,145.46,145.41,1.5966]
["bitfinex","SOLUSD",1749842143380,33.56339042,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842143581,28.44022891,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842143784,28.44022891,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842143996,28.44022891,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842144303,28.44022891,145.41,145.34,5.60269467]
["bitfinex","SOLUSD",1749842144510,28.44022891,145.39,145.33,8.107]
["bitfinex","SOLUSD",1749842144806,28.44022891,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842145005,28.44022891,145.39,145.33,8.107]
["bitfinex","SOLUSD",1749842145203,28.44022891,145.39,145.29,20.647648]
["bitfinex","SOLUSD",1749842145204,35.31845787,145.39,145.34,28.44022891]
["bitfinex","SOLUSD",1749842145383,61.59225209,145.43,145.37,28.44022891]
["bitfinex","SOLUSD",1749842145384,55.08216157,145.43,145.37,28.44022891]
["bitfinex","SOLUSD",1749842145737,33.56188399,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842145903,28.44022891,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842146090,28.44022891,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842146289,5.12186305,145.4,145.37,28.44022891]
["bitfinex","SOLUSD",1749842146493,5.12186305,145.41,145.38,28.44022891]
["bitfinex","SOLUSD",1749842146690,5.12186305,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842147018,33.56209196,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842147216,35.317808,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842147423,28.44022891,145.39,145.35,28.44022891]
["bitfinex","SOLUSD",1749842147721,35.317808,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842148116,35.317808,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842148288,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842148493,5.1158508,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842149190,6.87622653,145.43,145.41,28.44022891]
["bitfinex","SOLUSD",1749842149387,11.99034866,145.43,145.4,28.44022891]
["bitfinex","SOLUSD",1749842149603,6.87622653,145.43,145.4,28.44022891]
["bitfinex","SOLUSD",1749842150004,11.99034866,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1749842150211,28.44022891,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842150788,28.44022891,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842151204,2.57864589,145.39,145.36,28.44022891]
["bitfinex","SOLUSD",1749842151393,2.57864696,145.38,145.36,28.44022891]
["bitfinex","SOLUSD",1749842151610,2.57864696,145.37,145.36,28.44022891]
["bitfinex","SOLUSD",1749842151816,2.5786491,145.37,145.36,28.44022891]
["bitfinex","SOLUSD",1749842152106,2.57864363,145.37,145.35,28.44022891]
["bitfinex","SOLUSD",1749842152299,2.57889305,145.36,145.35,28.44022891]
["bitfinex","SOLUSD",1749842152502,2.57889282,145.36,145.35,28.44022891]
["bitfinex","SOLUSD",1749842152689,35.31796245,145.4,145.32,6.88128099]
["bitfinex","SOLUSD",1749842152888,31.01914049,145.39,145.34,28.44022891]
["bitfinex","SOLUSD",1749842153192,9.45747738,145.38,145.34,28.44022891]
["bitfinex","SOLUSD",1749842153405,2.57899161,145.37,145.34,28.44022891]
["bitfinex","SOLUSD",1749842153711,2.57899161,145.36,145.35,28.44022891]
["bitfinex","SOLUSD",1749842154016,2.57901136,145.36,145.33,28.44022891]
["bitfinex","SOLUSD",1749842154199,35.31875415,145.38,145.33,28.44022891]
["bitfinex","SOLUSD",1749842154399,2.57912984,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842154597,2.57912984,145.36,145.33,28.44022891]
["bitfinex","SOLUSD",1749842154783,2.5791309,145.35,145.33,28.44022891]
["bitfinex","SOLUSD",1749842154989,35.31875415,145.38,145.34,28.44022891]
["bitfinex","SOLUSD",1749842155687,6.87821178,145.39,145.35,28.44022891]
["bitfinex","SOLUSD",1749842155885,30.05042891,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842156084,6.87738761,145.41,145.38,28.44022891]
["bitfinex","SOLUSD",1749842156290,6.87616035,145.43,145.4,28.44022891]
["bitfinex","SOLUSD",1749842156513,6.87584953,145.44,145.42,28.44022891]
["bitfinex","SOLUSD",1749842157216,11.97246842,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842157512,18.84737688,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842157717,23.94508872,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842158083,18.64964886,145.45,145.38,6.87819655]
["bitfinex","SOLUSD",1749842158306,47.08987777,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842159517,25.52507031,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842159698,18.84733274,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842159886,11.97246842,145.46,145.45,28.44022891]
["bitfinex","SOLUSD",1749842160084,18.64964886,145.48,145.45,28.44022891]
["bitfinex","SOLUSD",1749842160085,1.6009,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842160304,27.6009,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842160504,13.43313313,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842160912,13.43285947,145.5,145.48,28.44022891]
["bitfinex","SOLUSD",1749842161321,13.43285947,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842161685,41.87308838,145.5,145.41,0.14216157]
["bitfinex","SOLUSD",1749842161999,28.44022891,145.44,145.37,6.4694]
["bitfinex","SOLUSD",1749842162192,28.44022891,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842162390,28.44022891,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842162796,28.44022891,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842163412,6.87568756,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842163721,35.31591647,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842163890,28.44022891,145.41,145.34,6.880255]
["bitfinex","SOLUSD",1749842164098,28.44022891,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842164810,28.44022891,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842165021,28.44022891,145.39,145.35,28.44022891]
["bitfinex","SOLUSD",1749842165323,28.44022891,145.39,145.34,28.44022891]
["bitfinex","SOLUSD",1749842165492,35.31875415,145.38,145.34,28.44022891]
["bitfinex","SOLUSD",1749842165693,35.31875415,145.38,145.29,24.90504886]
["bitfinex","SOLUSD",1749842165694,35.31875415,145.38,145.33,28.44022891]
["bitfinex","SOLUSD",1749842165998,28.44022891,145.37,145.32,28.44022891]
["bitfinex","SOLUSD",1749842166318,28.44022891,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842166813,28.44022891,145.36,145.32,28.44022891]
["bitfinex","SOLUSD",1749842166994,28.44022891,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842167419,35.320106,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842167811,35.320106,145.36,145.32,28.44022891]
["bitfinex","SOLUSD",1749842168321,35.320106,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842168911,28.44022891,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842169634,6.88041832,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842169788,35.32064723,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842170417,6.88041832,145.34,145.29,35.32299967]
["bitfinex","SOLUSD",1749842170594,6.88041832,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842171626,6.87757909,145.4,145.33,28.44022891]
["bitfinex","SOLUSD",1749842171928,6.87757909,145.4,145.3,35.32239429]
["bitfinex","SOLUSD",1749842171929,6.87757909,145.4,145.37,28.44022891]
["bitfinex","SOLUSD",1749842172105,6.87757909,145.4,145.38,28.44022891]
["bitfinex","SOLUSD",1749842172312,6.87757909,145.4,145.37,28.44022891]
["bitfinex","SOLUSD",1749842172843,30.61962385,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842173130,5.09268957,145.41,145.38,28.44022891]
["bitfinex","SOLUSD",1749842173428,5.09268957,145.41,145.34,6.5207]
["bitfinex","SOLUSD",1749842173429,37.96968814,145.42,145.39,28.44022891]
["bitfinex","SOLUSD",1749842173621,37.96968814,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842174222,32.87677516,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842174723,55.16360117,145.42,145.34,6.5207]
["bitfinex","SOLUSD",1749842174941,28.44022891,145.39,145.34,28.44022891]
["bitfinex","SOLUSD",1749842175101,33.53809757,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842175422,5.09786866,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842175610,28.44022891,145.4,145.32,26.0]
["bitfinex","SOLUSD",1749842175809,35.31828104,145.39,145.34,28.44022891]
["bitfinex","SOLUSD",1749842176434,6.87805213,145.39,145.35,28.44022891]
["bitfinex","SOLUSD",1749842176628,5.10116096,145.4,145.37,28.44022891]
["bitfinex","SOLUSD",1749842176809,30.6282489,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842177016,11.97860004,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842178119,5.10116096,145.41,145.4,28.44022891]
["bitfinex","SOLUSD",1749842178311,11.97838505,145.43,145.4,28.44022891]
["bitfinex","SOLUSD",1749842178632,11.97838505,145.43,145.41,28.44022891]
["bitfinex","SOLUSD",1749842179037,11.97838505,145.43,145.4,28.44022891]
["bitfinex","SOLUSD",1749842179414,11.97838505,145.43,145.42,28.44022891]
["bitfinex","SOLUSD",1749842179415,5.10204371,145.43,145.42,28.44022891]
["bitfinex","SOLUSD",1749842179805,5.10204371,145.44,145.42,28.44022891]
["bitfinex","SOLUSD",1749842180005,11.64204371,145.45,145.43,28.44022891]
["bitfinex","SOLUSD",1749842180206,2.57418455,145.44,145.43,28.44022891]
["bitfinex","SOLUSD",1749842180428,2.57417891,145.44,145.42,28.44022891]
["bitfinex","SOLUSD",1749842180609,2.57416687,145.43,145.42,28.44022891]
["bitfinex","SOLUSD",1749842181030,2.57412116,145.43,145.42,28.44022891]
["bitfinex","SOLUSD",1749842181333,2.57410747,145.43,145.42,35.31671937]
["bitfinex","SOLUSD",1749842181503,5.10204371,145.46,145.42,35.31671937]
["bitfinex","SOLUSD",1749842181708,5.10204371,145.46,145.45,28.44022891]
["bitfinex","SOLUSD",1749842181931,7.67597575,145.46,145.45,28.44022891]
["bitfinex","SOLUSD",1749842182235,7.68512396,145.46,145.45,28.44022891]
["bitfinex","SOLUSD",1749842182733,2.57396158,145.46,145.45,28.44022891]
["bitfinex","SOLUSD",1749842183049,2.57379927,145.46,145.45,28.44022891]
["bitfinex","SOLUSD",1749842183330,2.57367599,145.46,145.45,28.44022891]
["bitfinex","SOLUSD",1749842183914,2.57352665,145.46,145.45,28.44022891]
["bitfinex","SOLUSD",1749842184537,5.1106108,145.49,145.45,35.31544376]
["bitfinex","SOLUSD",1749842184718,7.68413745,145.48,145.47,28.44022891]
["bitfinex","SOLUSD",1749842184923,7.68413319,145.48,145.47,28.44022891]
["bitfinex","SOLUSD",1749842185443,2.57352239,145.48,145.47,28.44022891]
["bitfinex","SOLUSD",1749842185613,5.1106108,145.48,145.46,28.44022891]
["bitfinex","SOLUSD",1749842185814,2.57353714,145.47,145.46,28.44022891]
["bitfinex","SOLUSD",1749842186119,2.5735382,145.47,145.46,28.44022891]
["bitfinex","SOLUSD",1749842186424,2.57353209,145.47,145.46,28.44022891]
["bitfinex","SOLUSD",1749842186619,5.11372246,145.48,145.46,28.44022891]
["bitfinex","SOLUSD",1749842186831,2.57350977,145.47,145.46,28.44022891]
["bitfinex","SOLUSD",1749842187034,5.11372246,145.48,145.46,28.44022891]
["bitfinex","SOLUSD",1749842187228,2.57352345,145.47,145.46,28.44022891]
["bitfinex","SOLUSD",1749842187434,2.57352997,145.47,145.46,28.44022891]
["bitfinex","SOLUSD",1749842187936,7.68725243,145.47,145.44,28.44022891]
["bitfinex","SOLUSD",1749842188115,2.57380823,145.46,145.43,28.44022891]
["bitfinex","SOLUSD",1749842188315,2.57380823,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842188510,6.87521485,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842188715,2.57385157,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842188917,2.57392487,145.43,145.42,28.44022891]
["bitfinex","SOLUSD",1749842189329,2.57393033,145.43,145.42,28.44022891]
["bitfinex","SOLUSD",1749842189726,5.11295202,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842190035,5.11295202,145.48,145.46,28.44022891]
["bitfinex","SOLUSD",1749842190339,5.11295202,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842190554,2.57342446,145.49,145.46,6.87453076]
["bitfinex","SOLUSD",1749842190717,11.98586653,145.5,145.48,28.44022891]
["bitfinex","SOLUSD",1749842190920,2.5734234,145.49,145.48,28.44022891]
["bitfinex","SOLUSD",1749842191135,11.98586653,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842191332,6.87291451,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842191533,11.98586653,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842191743,6.87291451,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842191916,5.11295202,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842192116,5.11295202,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842192319,11.98586653,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842193026,40.42609544,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842193221,5.11295202,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842193657,11.98586653,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842193939,40.42609544,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842194140,35.31314342,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842194947,6.87379708,145.48,145.46,28.44022891]
["bitfinex","SOLUSD",1749842195454,11.97946936,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842195926,6.87346897,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842196121,11.97946936,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842196555,6.87346897,145.49,145.43,6.87600591]
["bitfinex","SOLUSD",1749842196853,6.87346897,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842196854,11.97826344,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842197850,40.41849235,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842198054,28.44022891,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842198534,6.87346897,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842198743,11.97850241,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842200050,28.44022891,145.47,145.39,6.87770934]
["bitfinex","SOLUSD",1749842200347,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842200550,28.44022891,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842200752,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842201047,6.87710611,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842201246,35.31733502,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842202261,6.87710611,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842202768,26.0,145.42,145.37,35.31907897]
["bitfinex","SOLUSD",1749842203071,32.87568756,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842203281,6.87539931,145.45,145.42,28.44022891]
["bitfinex","SOLUSD",1749842203463,40.42315716,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842203666,35.31562822,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842204169,6.87539931,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842204375,11.98292127,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842204966,40.42315018,145.45,145.39,6.87780862]
["bitfinex","SOLUSD",1749842205157,6.87616035,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842206569,6.87568756,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842206939,28.44022891,145.4,145.34,8.0918]
["bitfinex","SOLUSD",1749842207148,28.44022891,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842207344,28.44022891,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842207974,28.44022891,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842209468,35.31778873,145.41,145.36,35.31968634]
["bitfinex","SOLUSD",1749842210547,32.87635797,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842210755,6.87588846,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842211074,11.98499205,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842212362,5.10910359,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842212675,11.98486287,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842212847,6.87575928,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842213372,53.96529269,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842213553,5.11223102,145.44,145.38,0.14216157]
["bitfinex","SOLUSD",1749842213753,11.9873042,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842213950,5.11200102,145.45,145.38,0.14216157]
["bitfinex","SOLUSD",1749842214156,8.44968015,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842214361,5.11119181,145.48,145.45,28.44022891]
["bitfinex","SOLUSD",1749842215275,11.98467196,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842215463,11.98467196,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842215464,5.11119181,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842215857,66.42436892,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842216059,5.11119181,145.49,145.46,28.44022891]
["bitfinex","SOLUSD",1749842216771,5.11119181,145.49,145.46,6.87473024]
["bitfinex","SOLUSD",1749842216954,5.11119181,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842217149,5.11119181,145.5,145.46,6.87473024]
["bitfinex","SOLUSD",1749842217562,5.11119181,145.5,145.48,28.44022891]
["bitfinex","SOLUSD",1749842217755,5.11119181,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842218173,5.11119181,145.51,145.46,6.87473024]
["bitfinex","SOLUSD",1749842218364,5.11119181,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842219557,5.11119181,145.51,145.49,28.44022891]
["bitfinex","SOLUSD",1749842219758,11.65119181,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842219979,11.65119181,145.52,145.5,28.44022891]
["bitfinex","SOLUSD",1749842219980,6.54,145.52,145.5,28.44022891]
["bitfinex","SOLUSD",1749842220177,5.11119181,145.52,145.51,28.44022891]
["bitfinex","SOLUSD",1749842220355,5.11523529,145.54,145.51,28.44022891]
["bitfinex","SOLUSD",1749842220556,5.11523529,145.53,145.51,28.44022891]
["bitfinex","SOLUSD",1749842220757,6.38895297,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842220972,5.11626903,145.55,145.53,28.44022891]
["bitfinex","SOLUSD",1749842221280,5.11626903,145.56,145.53,28.44022891]
["bitfinex","SOLUSD",1749842221579,5.11626903,145.55,145.53,28.44022891]
["bitfinex","SOLUSD",1749842221878,40.42571267,145.54,145.48,28.44022891]
["bitfinex","SOLUSD",1749842222065,28.44022891,145.5,145.45,35.31544376]
["bitfinex","SOLUSD",1749842222455,33.55536686,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842222654,5.11513795,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842223257,5.11513795,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842223475,5.11513795,145.51,145.47,28.44022891]
["bitfinex","SOLUSD",1749842223683,28.44022891,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842223864,35.31286615,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842224176,35.31286615,145.51,145.46,35.31486255]
["bitfinex","SOLUSD",1749842224356,5.11678435,145.5,145.46,35.31486255]
["bitfinex","SOLUSD",1749842224555,5.11678435,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842224957,5.11678435,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842226366,35.31232107,145.52,145.47,28.44022891]
["bitfinex","SOLUSD",1749842226571,5.11577442,145.51,145.47,28.44022891]
["bitfinex","SOLUSD",1749842227159,5.11546183,145.51,145.47,28.44022891]
["bitfinex","SOLUSD",1749842227880,40.42769054,145.52,145.47,28.44022891]
["bitfinex","SOLUSD",1749842228088,35.31222871,145.52,145.47,28.44022891]
["bitfinex","SOLUSD",1749842228310,35.31222871,145.52,145.47,35.314433]
["bitfinex","SOLUSD",1749842228482,6.8719998,145.52,145.47,35.314433]
["bitfinex","SOLUSD",1749842228787,33.55444281,145.52,145.48,28.44022891]
["bitfinex","SOLUSD",1749842229168,28.44022891,145.51,145.47,28.44022891]
["bitfinex","SOLUSD",1749842229382,28.44022891,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842229580,28.44022891,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842229786,33.55444281,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842230277,40.42700193,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842230481,33.55444281,145.5,145.42,6.8766332]
["bitfinex","SOLUSD",1749842230671,33.55444281,145.5,145.44,28.44022891]
["bitfinex","SOLUSD",1749842230672,28.44022891,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842230869,28.44022891,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842231459,5.1142139,145.5,145.42,32.8766332]
["bitfinex","SOLUSD",1749842231460,5.1142139,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842231678,5.1142139,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842232063,5.1142139,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842232481,40.42732438,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842232674,28.44022891,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842233297,35.31311048,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842233471,6.87288157,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842233883,28.44022891,145.47,145.42,32.87647662]
["bitfinex","SOLUSD",1749842234187,28.44022891,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842234488,6.87521485,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842235179,35.31544376,145.45,145.4,35.31780659]
["bitfinex","SOLUSD",1749842235377,35.3151457,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842235976,35.3151457,145.46,145.36,35.37874712]
["bitfinex","SOLUSD",1749842235977,28.44022891,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842236291,2.57778354,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842236481,2.57787951,145.42,145.39,28.44022891]
["bitfinex","SOLUSD",1749842236788,35.31636002,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842237090,31.01816308,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842237286,2.57793631,145.42,145.39,28.44022891]
["bitfinex","SOLUSD",1749842237591,35.31636002,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842237891,2.57789044,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842238186,2.57789044,145.42,145.4,28.44022891]
["bitfinex","SOLUSD",1749842238397,1.6329,145.48,145.41,28.44022891]
["bitfinex","SOLUSD",1749842238572,2.5774975,145.47,145.41,0.28432314]
["bitfinex","SOLUSD",1749842238779,5.11370138,145.49,145.41,0.28432314]
["bitfinex","SOLUSD",1749842238780,2.5774975,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1749842238986,5.11370138,145.49,145.41,0.28432314]
["bitfinex","SOLUSD",1749842239293,2.57720518,145.48,145.41,0.28432314]
["bitfinex","SOLUSD",1749842239591,2.57720518,145.47,145.4,26.0]
["bitfinex","SOLUSD",1749842239788,2.57720518,145.46,145.44,28.44022891]
["bitfinex","SOLUSD",1749842239990,23.76335024,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842240300,28.44022891,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842240472,35.31449851,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842241087,35.31449851,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842241406,47.08987777,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842243187,28.44022891,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842243375,28.44022891,145.43,145.38,35.31873091]
["bitfinex","SOLUSD",1749842243776,47.08987777,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842244494,6.87616035,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842245073,53.96569548,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842245273,35.31546168,145.45,145.41,28.44022891]
["bitfinex","SOLUSD",1749842245803,35.31546168,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842246293,28.44022891,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842246593,47.08987777,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842246788,35.31546168,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842247382,6.87523277,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842247586,40.43181176,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842247783,35.31546168,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842248474,18.64964886,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842248679,18.64964886,145.43,145.36,34.0227]
["bitfinex","SOLUSD",1749842248680,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842248900,47.08987777,145.43,145.38,28.44022891]
["bitfinex","SOLUSD",1749842249804,35.31686211,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842249994,28.44022891,145.4,145.33,1.5817]
["bitfinex","SOLUSD",1749842250304,28.44022891,145.37,145.32,35.32152183]
["bitfinex","SOLUSD",1749842250511,28.44022891,145.37,145.28,23.73650287]
["bitfinex","SOLUSD",1749842250512,26.0,145.35,145.28,5.57370418]
["bitfinex","SOLUSD",1749842250834,28.44022891,145.31,145.25,8.39055645]
["bitfinex","SOLUSD",1749842250998,28.44022891,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842251310,28.44022891,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842252009,28.44022891,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842252302,35.3221302,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842252502,28.44022891,145.3,145.25,28.44022891]
["bitfinex","SOLUSD",1749842253177,35.3221302,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842255598,28.44022891,145.3,145.25,35.32474407]
["bitfinex","SOLUSD",1749842255992,28.44022891,145.27,145.22,6.88605301]
["bitfinex","SOLUSD",1749842256190,2.58067322,145.26,145.22,35.32628192]
["bitfinex","SOLUSD",1749842256404,2.58074083,145.25,145.22,28.44022891]
["bitfinex","SOLUSD",1749842256604,28.44022891,145.27,145.22,28.44022891]
["bitfinex","SOLUSD",1749842256807,28.44022891,145.25,145.2,35.32718436]
["bitfinex","SOLUSD",1749842256979,2.58084814,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842257309,28.44022891,145.27,145.22,28.44022891]
["bitfinex","SOLUSD",1749842257518,31.0212796,145.26,145.22,28.44022891]
["bitfinex","SOLUSD",1749842257715,2.58105047,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842258007,2.58111345,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842258218,2.58124336,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842258521,28.44022891,145.24,145.19,28.44022891]
["bitfinex","SOLUSD",1749842258721,2.5813199,145.23,145.19,28.44022891]
["bitfinex","SOLUSD",1749842258886,2.5813199,145.23,145.17,1.6294]
["bitfinex","SOLUSD",1749842258887,35.32398647,145.27,145.22,28.44022891]
["bitfinex","SOLUSD",1749842259302,35.32398647,145.27,145.21,28.44022891]
["bitfinex","SOLUSD",1749842259303,31.02145339,145.26,145.21,28.44022891]
["bitfinex","SOLUSD",1749842259505,2.58122663,145.25,145.21,35.32665523]
["bitfinex","SOLUSD",1749842259706,2.5812277,145.24,145.21,35.32665523]
["bitfinex","SOLUSD",1749842260011,2.58121502,145.23,145.22,28.44022891]
["bitfinex","SOLUSD",1749842260213,2.58106549,145.27,145.22,28.44022891]
["bitfinex","SOLUSD",1749842260388,22.23569463,145.33,145.26,28.44022891]
["bitfinex","SOLUSD",1749842260590,22.23569463,145.33,145.3,28.44022891]
["bitfinex","SOLUSD",1749842260997,18.64964886,145.33,145.29,28.44022891]
["bitfinex","SOLUSD",1749842261311,25.5306539,145.33,145.29,28.44022891]
["bitfinex","SOLUSD",1749842261691,25.5306539,145.33,145.3,28.44022891]
["bitfinex","SOLUSD",1749842261692,18.64964886,145.33,145.3,28.44022891]
["bitfinex","SOLUSD",1749842261911,6.5956,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842262290,35.03582891,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842263588,41.91632549,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842265019,13.47609658,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842265313,41.91632549,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842266314,41.91632549,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842267005,13.47609658,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842267203,26.0,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842267402,26.0,145.35,145.33,28.44022891]
["bitfinex","SOLUSD",1749842267717,26.0,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842268518,26.0,145.35,145.33,28.44022891]
["bitfinex","SOLUSD",1749842268696,26.0,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842271134,47.08987777,145.34,145.27,26.0]
["bitfinex","SOLUSD",1749842271298,53.97046508,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842271992,53.97046508,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842272609,26.0,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842273003,32.88002218,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842273309,61.32025109,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842273509,32.88002218,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842273907,61.32025109,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842274304,32.88002218,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842274703,61.32025109,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842277427,32.88002218,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842277608,37.96363106,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842278324,37.96363106,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842278325,31.08360888,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842278518,26.0,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842278725,16.98376675,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842279030,16.98376675,145.37,145.31,6.88180735]
["bitfinex","SOLUSD",1749842279031,15.19063848,145.37,145.34,28.44022891]
["bitfinex","SOLUSD",1749842279205,10.10475161,145.37,145.34,28.44022891]
["bitfinex","SOLUSD",1749842279826,15.19200383,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842280132,22.07101983,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842280426,45.42399652,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842280627,16.98376761,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842280931,10.10475161,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842281235,6.52,145.37,145.36,28.44022891]
["bitfinex","SOLUSD",1749842281441,5.08743381,145.39,145.36,28.44022891]
["bitfinex","SOLUSD",1749842281624,5.08743381,145.39,145.35,28.44022891]
["bitfinex","SOLUSD",1749842281815,35.08436272,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842282216,18.64964886,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842282416,6.87677881,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842282616,11.96438345,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842282929,5.08760464,145.42,145.39,28.44022891]
["bitfinex","SOLUSD",1749842283130,5.08760464,145.42,145.41,28.44022891]
["bitfinex","SOLUSD",1749842283452,6.52,145.44,145.41,28.44022891]
["bitfinex","SOLUSD",1749842284730,4.48000001,145.45,145.43,28.44022891]
["bitfinex","SOLUSD",1749842284944,5.08959604,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842285121,2.56586232,145.47,145.45,28.44022891]
["bitfinex","SOLUSD",1749842285321,2.56586242,145.46,145.44,28.44022891]
["bitfinex","SOLUSD",1749842285528,5.08959604,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842285718,2.5657902,145.47,145.44,28.44022891]
["bitfinex","SOLUSD",1749842285913,6.87389294,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842286131,2.56575175,145.47,145.44,28.44022891]
["bitfinex","SOLUSD",1749842286321,6.87389294,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842286626,2.56575173,145.47,145.44,28.44022891]
["bitfinex","SOLUSD",1749842286829,2.56577984,145.46,145.44,28.44022891]
["bitfinex","SOLUSD",1749842287144,53.96330938,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842287313,53.96330938,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842287511,25.52308047,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842287728,5.08603701,145.49,145.47,28.44022891]
["bitfinex","SOLUSD",1749842288014,5.08665263,145.5,145.48,28.44022891]
["bitfinex","SOLUSD",1749842288237,5.08665263,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842288542,5.08665263,145.54,145.51,28.44022891]
["bitfinex","SOLUSD",1749842288710,6.87098864,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842288912,5.08665263,145.54,145.51,28.44022891]
["bitfinex","SOLUSD",1749842289112,1.599,145.55,145.53,28.44022891]
["bitfinex","SOLUSD",1749842289113,5.08665263,145.55,145.53,28.44022891]
["bitfinex","SOLUSD",1749842289344,31.08665263,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842289714,59.52688154,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842289915,10.10015306,145.58,145.54,28.44022891]
["bitfinex","SOLUSD",1749842290158,6.52,145.58,145.55,28.44022891]
["bitfinex","SOLUSD",1749842290738,6.52,145.58,145.56,28.44022891]
["bitfinex","SOLUSD",1749842291242,6.52,145.58,145.57,28.44022891]
["bitfinex","SOLUSD",1749842291414,6.86845645,145.6,145.57,28.44022891]
["bitfinex","SOLUSD",1749842292839,18.64964886,145.62,145.59,28.44022891]
["bitfinex","SOLUSD",1749842293024,32.86718026,145.63,145.59,28.44022891]
["bitfinex","SOLUSD",1749842293230,5.05721468,145.63,145.6,28.44022891]
["bitfinex","SOLUSD",1749842293440,25.51600316,145.64,145.6,28.44022891]
["bitfinex","SOLUSD",1749842293950,53.95623207,145.64,145.59,28.44022891]
["bitfinex","SOLUSD",1749842294142,28.44022891,145.6,145.55,28.44022891]
["bitfinex","SOLUSD",1749842294330,54.44022891,145.61,145.56,28.44022891]
["bitfinex","SOLUSD",1749842294523,26.0,145.61,145.57,28.44022891]
["bitfinex","SOLUSD",1749842294919,54.44022891,145.61,145.56,28.44022891]
["bitfinex","SOLUSD",1749842295526,61.30814559,145.61,145.55,6.8703828]
["bitfinex","SOLUSD",1749842295730,47.08987777,145.6,145.52,27.6453]
["bitfinex","SOLUSD",1749842295930,28.44022891,145.59,145.54,28.44022891]
["bitfinex","SOLUSD",1749842296426,28.44022891,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842296641,28.44022891,145.56,145.51,28.44022891]
["bitfinex","SOLUSD",1749842297024,28.44022891,145.55,145.5,28.44022891]
["bitfinex","SOLUSD",1749842297223,28.44022891,145.55,145.5,35.31301879]
["bitfinex","SOLUSD",1749842297730,35.3107497,145.55,145.5,35.31301879]
["bitfinex","SOLUSD",1749842298626,35.3107497,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842298844,28.44022891,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842299252,35.31074678,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842299632,35.31074678,145.55,145.5,28.44022891]
["bitfinex","SOLUSD",1749842299947,35.31166872,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842300241,28.44022891,145.52,145.48,28.44022891]
["bitfinex","SOLUSD",1749842300629,35.31131837,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842301246,26.0,145.55,145.5,28.44022891]
["bitfinex","SOLUSD",1749842301426,79.11237777,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842301840,35.3104162,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842302047,85.98208806,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842303555,35.31053992,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842304449,28.44022891,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842304635,28.44022891,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842305745,35.31185262,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842307532,35.31185262,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842307838,35.31185262,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842308047,28.44022891,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842308235,6.87044087,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842308930,73.83242464,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842309251,73.83242464,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842310128,73.83242464,145.57,145.47,43.46999716]
["bitfinex","SOLUSD",1749842310129,6.5,145.57,145.55,28.44022891]
["bitfinex","SOLUSD",1749842310735,6.5,145.57,145.5,60.61342891]
["bitfinex","SOLUSD",1749842310938,41.80999162,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842311249,28.44022891,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842311834,18.64964886,145.55,145.48,32.87379708]
["bitfinex","SOLUSD",1749842312037,35.31166435,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842312331,35.31166435,145.53,145.44,1.5347]
["bitfinex","SOLUSD",1749842312332,28.44022891,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1749842312548,28.44022891,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842314457,18.64964886,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842314758,6.5,145.57,145.51,28.44022891]
["bitfinex","SOLUSD",1749842315055,11.92121127,145.59,145.55,28.44022891]
["bitfinex","SOLUSD",1749842315259,40.36144018,145.59,145.55,28.44022891]
["bitfinex","SOLUSD",1749842315440,35.30885833,145.59,145.55,28.44022891]
["bitfinex","SOLUSD",1749842315957,35.30885833,145.59,145.54,28.44022891]
["bitfinex","SOLUSD",1749842316543,35.30885833,145.59,145.55,28.44022891]
["bitfinex","SOLUSD",1749842316741,5.05649658,145.58,145.55,28.44022891]
["bitfinex","SOLUSD",1749842317044,11.9257731,145.58,145.55,28.44022891]
["bitfinex","SOLUSD",1749842317355,11.9257731,145.58,145.54,28.44022891]
["bitfinex","SOLUSD",1749842317760,5.05649658,145.58,145.55,28.44022891]
["bitfinex","SOLUSD",1749842317934,30.57491404,145.59,145.55,28.44022891]
["bitfinex","SOLUSD",1749842318663,59.01514295,145.59,145.55,28.44022891]
["bitfinex","SOLUSD",1749842318955,11.92589612,145.58,145.54,28.44022891]
["bitfinex","SOLUSD",1749842319341,11.92589612,145.58,145.55,28.44022891]
["bitfinex","SOLUSD",1749842319941,5.05649658,145.58,145.55,28.44022891]
["bitfinex","SOLUSD",1749842320143,5.05649658,145.58,145.56,28.44022891]
["bitfinex","SOLUSD",1749842320363,5.05649658,145.59,145.56,28.44022891]
["bitfinex","SOLUSD",1749842320560,6.5,145.61,145.58,28.44022891]
["bitfinex","SOLUSD",1749842320761,5.07173053,145.6,145.59,28.44022891]
["bitfinex","SOLUSD",1749842320944,5.07173053,145.6,145.58,28.44022891]
["bitfinex","SOLUSD",1749842321263,5.07156295,145.6,145.58,28.44022891]
["bitfinex","SOLUSD",1749842321441,6.5,145.61,145.58,28.44022891]
["bitfinex","SOLUSD",1749842321643,5.07640439,145.6,145.58,28.44022891]
["bitfinex","SOLUSD",1749842321850,6.5,145.61,145.58,28.44022891]
["bitfinex","SOLUSD",1749842322050,5.07598321,145.6,145.58,28.44022891]
["bitfinex","SOLUSD",1749842322252,6.5,145.61,145.58,28.44022891]
["bitfinex","SOLUSD",1749842322454,5.07606422,145.6,145.58,28.44022891]
["bitfinex","SOLUSD",1749842322658,5.07606422,145.59,145.58,28.44022891]
["bitfinex","SOLUSD",1749842323369,5.07606422,145.59,145.57,28.44022891]
["bitfinex","SOLUSD",1749842323664,5.07606422,145.58,145.57,28.44022891]
["bitfinex","SOLUSD",1749842323851,5.07606422,145.58,145.56,28.44022891]
["bitfinex","SOLUSD",1749842324052,5.07606422,145.57,145.56,28.44022891]
["bitfinex","SOLUSD",1749842324864,5.07606422,145.57,145.54,28.44022891]
["bitfinex","SOLUSD",1749842325046,33.51629313,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842325248,5.07606422,145.55,145.52,28.44022891]
["bitfinex","SOLUSD",1749842325447,5.07606422,145.54,145.52,35.31202315]
["bitfinex","SOLUSD",1749842325771,28.44022891,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842325941,5.09623651,145.55,145.52,35.3120083]
["bitfinex","SOLUSD",1749842326140,5.09623651,145.54,145.52,35.3120083]
["bitfinex","SOLUSD",1749842326369,28.44022891,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842326567,5.09626042,145.56,145.53,28.44022891]
["bitfinex","SOLUSD",1749842326868,5.09626042,145.55,145.53,28.44022891]
["bitfinex","SOLUSD",1749842327045,6.39432729,145.58,145.53,28.44022891]
["bitfinex","SOLUSD",1749842327046,5.09626042,145.54,145.53,28.44022891]
["bitfinex","SOLUSD",1749842327243,6.39432729,145.58,145.53,35.31166435]
["bitfinex","SOLUSD",1749842327455,5.10226832,145.57,145.55,28.44022891]
["bitfinex","SOLUSD",1749842327649,5.10226832,145.56,145.54,28.44022891]
["bitfinex","SOLUSD",1749842327860,5.10226832,145.55,145.54,28.44022891]
["bitfinex","SOLUSD",1749842328446,6.39432729,145.6,145.54,28.44022891]
["bitfinex","SOLUSD",1749842328642,5.10718225,145.59,145.58,28.44022891]
["bitfinex","SOLUSD",1749842329460,5.10718225,145.59,145.57,28.44022891]
["bitfinex","SOLUSD",1749842329642,5.10718225,145.58,145.57,28.44022891]
["bitfinex","SOLUSD",1749842331287,5.10718225,145.58,145.55,35.31071142]
["bitfinex","SOLUSD",1749842331569,5.10718225,145.57,145.54,28.44022891]
["bitfinex","SOLUSD",1749842331751,5.10718225,145.56,145.54,28.44022891]
["bitfinex","SOLUSD",1749842331954,5.10718225,145.55,145.54,28.44022891]
["bitfinex","SOLUSD",1749842332157,5.10718225,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749842332472,13.2635524,145.58,145.54,28.44022891]
["bitfinex","SOLUSD",1749842332674,5.12002031,145.57,145.54,28.44022891]
["bitfinex","SOLUSD",1749842332877,5.12002031,145.56,145.53,28.44022891]
["bitfinex","SOLUSD",1749842333179,5.12002031,145.55,145.52,28.44022891]
["bitfinex","SOLUSD",1749842333348,5.12002031,145.54,145.53,28.44022891]
["bitfinex","SOLUSD",1749842334249,33.56024922,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1749842334455,5.12002031,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842334650,5.12002031,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842334850,5.12002031,145.51,145.49,28.44022891]
["bitfinex","SOLUSD",1749842335060,5.12002031,145.5,145.49,28.44022891]
["bitfinex","SOLUSD",1749842335361,5.12002031,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749842335362,5.12002031,145.5,145.48,28.44022891]
["bitfinex","SOLUSD",1749842335680,41.7062991,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842335985,58.60647289,145.52,145.47,28.44022891]
["bitfinex","SOLUSD",1749842336159,5.12226783,145.51,145.47,28.44022891]
["bitfinex","SOLUSD",1749842336481,5.12226783,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842336772,5.12226783,145.49,145.44,26.0]
["bitfinex","SOLUSD",1749842336946,28.44022891,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842337150,5.1218898,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842337366,5.1218898,145.49,145.47,28.44022891]
["bitfinex","SOLUSD",1749842337584,25.52174332,145.52,145.47,35.31448394]
["bitfinex","SOLUSD",1749842337751,5.12085638,145.51,145.47,35.31448394]
["bitfinex","SOLUSD",1749842337951,5.12085638,145.5,145.47,35.31448394]
["bitfinex","SOLUSD",1749842338151,53.96197223,145.52,145.47,35.31448394]
["bitfinex","SOLUSD",1749842338352,5.12060862,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842338659,35.31232337,145.52,145.48,28.44022891]
["bitfinex","SOLUSD",1749842338860,5.12079007,145.51,145.47,35.31448394]
["bitfinex","SOLUSD",1749842339180,6.39432729,145.55,145.47,32.87425503]
["bitfinex","SOLUSD",1749842339491,6.5,145.56,145.54,28.44022891]
["bitfinex","SOLUSD",1749842339657,6.5,145.56,145.55,28.44022891]
["bitfinex","SOLUSD",1749842339976,33.55960345,145.56,145.52,28.44022891]
["bitfinex","SOLUSD",1749842340172,33.55960345,145.56,145.51,28.44022891]
["bitfinex","SOLUSD",1749842340173,5.11937454,145.55,145.51,28.44022891]
["bitfinex","SOLUSD",1749842340361,5.12017727,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842340556,5.12040125,145.53,145.5,28.44022891]
["bitfinex","SOLUSD",1749842340773,35.31209585,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842341082,35.31209585,145.53,145.49,28.44022891]
["bitfinex","SOLUSD",1749842341678,5.12078586,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842341974,28.44022891,145.52,145.48,28.44022891]
["bitfinex","SOLUSD",1749842342185,5.12068325,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842342670,28.44022891,145.49,145.41,1.6454]
["bitfinex","SOLUSD",1749842342890,28.44022891,145.45,145.4,35.3174896]
["bitfinex","SOLUSD",1749842343470,28.44022891,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842343853,28.44022891,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842344054,33.5587541,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842344256,28.44022891,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842344559,28.44022891,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842344995,18.64964886,145.43,145.31,6.1642]
["bitfinex","SOLUSD",1749842344996,28.44022891,145.38,145.31,6.1642]
["bitfinex","SOLUSD",1749842345291,28.44022891,145.36,145.28,1.6424]
["bitfinex","SOLUSD",1749842345451,28.44022891,145.34,145.24,17.21203592]
["bitfinex","SOLUSD",1749842345761,18.64964886,145.36,145.3,28.44022891]
["bitfinex","SOLUSD",1749842345963,18.64964886,145.36,145.29,28.44022891]
["bitfinex","SOLUSD",1749842346164,28.44022891,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842346371,24.85404886,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842346549,5.10752361,145.36,145.33,28.44022891]
["bitfinex","SOLUSD",1749842346755,28.44022891,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842346952,35.3199236,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842347556,28.44022891,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842348189,35.3199236,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842348487,28.44022891,145.36,145.31,35.32191976]
["bitfinex","SOLUSD",1749842348780,28.44022891,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842348954,35.31987422,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842349958,28.44022891,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842350259,47.20997385,145.35,145.26,28.44022891]
["bitfinex","SOLUSD",1749842350260,28.44022891,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842350665,28.44022891,145.33,145.28,28.44022891]
["bitfinex","SOLUSD",1749842350869,18.64964886,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842351063,53.9698583,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842351272,28.44022891,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842351486,53.9698583,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842351657,47.08987777,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842351858,47.08987777,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842352157,47.08987777,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842352886,28.44022891,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842353060,28.44022891,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842353467,47.08987777,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842354363,47.08987777,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842354756,53.97134856,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842354977,53.97134856,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1749842354978,47.08987777,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842355391,47.08987777,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842355562,28.44022891,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842355764,47.08987777,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842356073,28.44022891,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842356476,28.44022891,145.31,145.27,35.32383742]
["bitfinex","SOLUSD",1749842356999,53.97127026,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842357391,28.44022891,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842358402,35.32208526,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842359382,35.32208526,145.31,145.26,6.88394157]
["bitfinex","SOLUSD",1749842359584,28.44022891,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842359896,28.44022891,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842360076,28.44022891,145.27,145.2,17.21659902]
["bitfinex","SOLUSD",1749842360395,28.44022891,145.27,145.22,28.44022891]
["bitfinex","SOLUSD",1749842361190,28.44022891,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1749842361684,35.32400927,145.27,145.22,35.32618315]
["bitfinex","SOLUSD",1749842362078,28.44022891,145.27,145.22,35.32618315]
["bitfinex","SOLUSD",1749842362785,35.32414712,145.27,145.22,28.44022891]
["bitfinex","SOLUSD",1749842363364,18.64964886,145.29,145.22,28.44022891]
["bitfinex","SOLUSD",1749842363365,18.64964886,145.29,145.22,6.88606686]
["bitfinex","SOLUSD",1749842363570,18.64964886,145.3,145.22,6.88606686]
["bitfinex","SOLUSD",1749842364575,18.64964886,145.3,145.22,24.10132646]
["bitfinex","SOLUSD",1749842365282,53.97233913,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842365770,47.08987777,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842365970,18.64964886,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842366584,25.53205843,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842366786,53.97228734,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842367172,47.08987777,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842367584,25.5320241,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842367786,18.64964886,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842367988,47.08987777,145.3,145.22,17.2152596]
["bitfinex","SOLUSD",1749842368699,36.46683272,145.33,145.28,28.44022891]
["bitfinex","SOLUSD",1749842368993,18.64964886,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842368994,25.53017387,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842369196,53.97040278,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842369895,53.97040278,145.34,145.26,28.44022891]
["bitfinex","SOLUSD",1749842369896,28.44022891,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842370274,28.44022891,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842370491,28.44022891,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842371101,28.44022891,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842371271,47.08987777,145.33,145.29,28.44022891]
["bitfinex","SOLUSD",1749842371600,25.53017387,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842371799,25.53017387,145.34,145.31,28.44022891]
["bitfinex","SOLUSD",1749842372102,18.64964886,145.34,145.31,28.44022891]
["bitfinex","SOLUSD",1749842372305,13.06777489,145.36,145.32,28.44022891]
["bitfinex","SOLUSD",1749842372483,61.3199038,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842373097,61.3199038,145.36,145.32,28.44022891]
["bitfinex","SOLUSD",1749842373988,32.87967489,145.36,145.32,28.44022891]
["bitfinex","SOLUSD",1749842374187,61.3199038,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842374392,54.44022891,145.33,145.25,7.9699]
["bitfinex","SOLUSD",1749842374592,54.44022891,145.33,145.27,28.44022891]
["bitfinex","SOLUSD",1749842374593,18.64964886,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842374795,54.9,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842375107,54.44022891,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842375480,54.44022891,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842375701,54.44022891,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842375901,61.32058316,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842376109,28.44022891,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842376582,32.88035425,145.35,145.3,35.32246178]
["bitfinex","SOLUSD",1749842376785,61.32058316,145.35,145.3,35.32246178]
["bitfinex","SOLUSD",1749842377201,35.32058316,145.35,145.3,35.32246178]
["bitfinex","SOLUSD",1749842378085,28.44022891,145.34,145.29,35.32290422]
["bitfinex","SOLUSD",1749842378586,35.32058316,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842378789,33.50690663,145.34,145.29,6.88267531]
["bitfinex","SOLUSD",1749842379013,5.06667772,145.34,145.3,28.44022891]
["bitfinex","SOLUSD",1749842379808,11.94709896,145.34,145.3,35.32247377]
["bitfinex","SOLUSD",1749842380201,28.44022891,145.33,145.26,26.0]
["bitfinex","SOLUSD",1749842380410,28.44022891,145.31,145.25,6.4158]
["bitfinex","SOLUSD",1749842380591,28.44022891,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842380793,5.06667772,145.31,145.28,28.44022891]
["bitfinex","SOLUSD",1749842380989,28.44022891,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842381192,5.07645105,145.31,145.28,28.44022891]
["bitfinex","SOLUSD",1749842381402,35.32160513,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842381792,5.07994008,145.31,145.27,35.32372291]
["bitfinex","SOLUSD",1749842381993,35.32160513,145.32,145.27,35.32372291]
["bitfinex","SOLUSD",1749842382191,33.52096258,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842382413,28.44022891,145.31,145.27,35.32382583]
["bitfinex","SOLUSD",1749842383493,35.32160513,145.32,145.27,35.32382583]
["bitfinex","SOLUSD",1749842383811,5.09040006,145.31,145.28,28.44022891]
["bitfinex","SOLUSD",1749842384020,28.44022891,145.33,145.29,28.44022891]
["bitfinex","SOLUSD",1749842384321,5.09099088,145.32,145.29,28.44022891]
["bitfinex","SOLUSD",1749842384517,5.09099088,145.31,145.29,28.44022891]
["bitfinex","SOLUSD",1749842384808,5.09099088,145.3,145.29,28.44022891]
["bitfinex","SOLUSD",1749842385022,5.09099088,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1749842385206,28.44022891,145.28,145.24,28.44022891]
["bitfinex","SOLUSD",1749842385408,49.16154886,145.31,145.23,28.44022891]
["bitfinex","SOLUSD",1749842385409,33.53121979,145.27,145.23,28.44022891]
["bitfinex","SOLUSD",1749842385604,28.44022891,145.27,145.23,28.44022891]
["bitfinex","SOLUSD",1749842385928,5.1028902,145.26,145.22,35.32633275]
["bitfinex","SOLUSD",1749842386086,6.88399016,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1749842386087,28.44022891,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1749842386292,5.10338139,145.26,145.22,35.32633275]
["bitfinex","SOLUSD",1749842386498,5.10338139,145.25,145.22,35.32633275]
["bitfinex","SOLUSD",1749842386701,28.44022891,145.27,145.23,28.44022891]
["bitfinex","SOLUSD",1749842386900,5.10348468,145.26,145.23,28.44022891]
["bitfinex","SOLUSD",1749842387112,28.44022891,145.27,145.22,35.32633275]
["bitfinex","SOLUSD",1749842387113,5.10348468,145.25,145.22,35.32633275]
["bitfinex","SOLUSD",1749842387306,5.10348468,145.24,145.22,35.32633275]
["bitfinex","SOLUSD",1749842387614,5.12328431,145.23,145.22,35.32633275]
["bitfinex","SOLUSD",1749842388500,2.5659264,145.26,145.22,35.32633275]
["bitfinex","SOLUSD",1749842388703,5.12266699,145.25,145.24,28.44022891]
["bitfinex","SOLUSD",1749842389713,7.68861427,145.25,145.24,28.44022891]
["bitfinex","SOLUSD",1749842390103,5.12266699,145.25,145.24,28.44022891]
["bitfinex","SOLUSD",1749842390497,7.68862795,145.25,145.24,28.44022891]
["bitfinex","SOLUSD",1749842390812,7.68861427,145.25,145.23,28.44022891]
["bitfinex","SOLUSD",1749842391018,5.12266699,145.24,145.22,28.44022891]
["bitfinex","SOLUSD",1749842391195,5.12266699,145.23,145.22,28.44022891]
["bitfinex","SOLUSD",1749842392193,5.12266699,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842392394,5.13691822,145.22,145.21,28.44022891]
["bitfinex","SOLUSD",1749842393023,5.13691822,145.22,145.21,35.32680696]
["bitfinex","SOLUSD",1749842393823,5.13691822,145.22,145.21,28.44022891]
["bitfinex","SOLUSD",1749842394498,5.13691822,145.22,145.2,28.44022891]
["bitfinex","SOLUSD",1749842394697,6.8848522,145.25,145.2,28.44022891]
["bitfinex","SOLUSD",1749842394895,7.70208024,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842395122,5.13574353,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842395295,5.13574353,145.22,145.21,28.44022891]
["bitfinex","SOLUSD",1749842395816,6.8848522,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842396008,5.13478453,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842396205,7.70122944,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842396402,5.13478453,145.22,145.21,28.44022891]
["bitfinex","SOLUSD",1749842396724,6.8848522,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842396910,7.70082687,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842397112,7.70242862,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842397309,6.88427542,145.26,145.22,28.44022891]
["bitfinex","SOLUSD",1749842397502,7.70222794,145.25,145.22,28.44022891]
["bitfinex","SOLUSD",1749842397809,7.70222473,145.24,145.21,35.32675521]
["bitfinex","SOLUSD",1749842398122,7.70222473,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842398295,35.32450433,145.26,145.21,28.44022891]
["bitfinex","SOLUSD",1749842398495,7.70223458,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842398719,7.70223458,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842398916,7.70223458,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842399127,35.32450433,145.26,145.21,28.44022891]
["bitfinex","SOLUSD",1749842399309,14.58661425,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842399505,7.70150918,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842399825,2.56805555,145.23,145.2,28.44022891]
["bitfinex","SOLUSD",1749842400122,2.56807532,145.22,145.2,28.44022891]
["bitfinex","SOLUSD",1749842400414,5.13280183,145.24,145.19,28.44022891]
["bitfinex","SOLUSD",1749842400415,2.56817035,145.21,145.19,28.44022891]
["bitfinex","SOLUSD",1749842400604,5.13337461,145.22,145.2,28.44022891]
["bitfinex","SOLUSD",1749842400797,26.45333743,145.28,145.21,28.44022891]
["bitfinex","SOLUSD",1749842401025,7.6998147,145.27,145.25,28.44022891]
["bitfinex","SOLUSD",1749842401202,7.69980437,145.26,145.24,28.44022891]
["bitfinex","SOLUSD",1749842401405,8.40145892,145.28,145.24,28.44022891]
["bitfinex","SOLUSD",1749842401599,5.13180851,145.27,145.24,28.44022891]
["bitfinex","SOLUSD",1749842401804,7.69949461,145.26,145.25,28.44022891]
["bitfinex","SOLUSD",1749842402005,5.13180851,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842402206,5.13180851,145.27,145.25,28.44022891]
["bitfinex","SOLUSD",1749842402403,2.56766125,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842402609,5.13130527,145.3,145.28,28.44022891]
["bitfinex","SOLUSD",1749842402808,2.56694822,145.33,145.29,28.44022891]
["bitfinex","SOLUSD",1749842403123,2.56694822,145.33,145.25,0.28432314]
["bitfinex","SOLUSD",1749842403124,5.13020412,145.32,145.25,26.42648471]
["bitfinex","SOLUSD",1749842403323,8.85263136,145.35,145.31,28.44022891]
["bitfinex","SOLUSD",1749842403513,5.12846761,145.34,145.33,28.44022891]
["bitfinex","SOLUSD",1749842404024,5.12846761,145.34,145.32,28.44022891]
["bitfinex","SOLUSD",1749842404221,5.12846761,145.34,145.33,28.44022891]
["bitfinex","SOLUSD",1749842404919,7.69600566,145.35,145.33,28.44022891]
["bitfinex","SOLUSD",1749842405123,5.12846761,145.34,145.3,54.72455205]
["bitfinex","SOLUSD",1749842405322,5.12846761,145.35,145.33,35.32112067]
["bitfinex","SOLUSD",1749842405524,6.87810697,145.39,145.34,28.44022891]
["bitfinex","SOLUSD",1749842405703,7.69165696,145.38,145.35,28.44022891]
["bitfinex","SOLUSD",1749842406027,62.28942891,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1749842406327,7.69113734,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1749842406529,7.69111719,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1749842406713,7.69111294,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1749842406915,7.69112556,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1749842407102,5.12411781,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1749842407505,7.69114411,145.38,145.32,3.64339083]
["bitfinex","SOLUSD",1749842407905,5.12411781,145.38,145.37,28.44022891]
["bitfinex","SOLUSD",1749842408241,7.69067529,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842408536,7.69066549,145.41,145.38,28.44022891]
["bitfinex","SOLUSD",1749842408713,7.69063184,145.41,145.4,28.44022891]
["bitfinex","SOLUSD",1749842408904,6.5,145.43,145.4,28.44022891]
["bitfinex","SOLUSD",1749842409101,6.5,145.43,145.41,28.44022891]
["bitfinex","SOLUSD",1749842409333,6.5,145.43,145.42,28.44022891]
["bitfinex","SOLUSD",1749842409633,8.52748803,145.48,145.42,28.44022891]
["bitfinex","SOLUSD",1749842409835,13.63641017,145.48,145.44,28.44022891]
["bitfinex","SOLUSD",1749842410043,2.56540078,145.47,145.44,28.44022891]
["bitfinex","SOLUSD",1749842410331,7.67444283,145.47,145.43,28.44022891]
["bitfinex","SOLUSD",1749842410537,62.96771694,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842410728,36.96771694,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842411127,62.96771694,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842411324,28.44022891,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842411837,62.96771694,145.48,145.43,28.44022891]
["bitfinex","SOLUSD",1749842412337,34.52748803,145.48,145.42,28.44022891]
["bitfinex","SOLUSD",1749842412534,28.44022891,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842413311,6.5,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842413611,47.08987777,145.49,145.41,6.87696846]
["bitfinex","SOLUSD",1749842413813,28.44022891,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842414013,26.0,145.47,145.4,28.44022891]
["bitfinex","SOLUSD",1749842414219,26.0,145.47,145.39,28.44022891]
["bitfinex","SOLUSD",1749842414220,28.44022891,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842414429,35.3162802,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842414633,28.44022891,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842414933,6.87605129,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842414934,35.3162802,145.44,145.39,28.44022891]
["bitfinex","SOLUSD",1749842415862,28.44022891,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842416436,6.8766332,145.42,145.38,28.44022891]
["bitfinex","SOLUSD",1749842416620,35.31655069,145.43,145.39,28.44022891]
["bitfinex","SOLUSD",1749842417015,35.31655069,145.43,145.35,6.87955697]
["bitfinex","SOLUSD",1749842417215,28.44022891,145.42,145.35,6.87955697]
["bitfinex","SOLUSD",1749842417446,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842417447,28.44022891,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842417645,28.44022891,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842417939,28.44022891,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842418117,28.44022891,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842418315,28.44022891,145.39,145.35,28.44022891]
["bitfinex","SOLUSD",1749842418617,35.31750063,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842418816,6.87727172,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842419133,35.31750063,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842419922,28.44022891,145.39,145.33,7.1652149]
["bitfinex","SOLUSD",1749842420245,28.44022891,145.39,145.34,28.44022891]
["bitfinex","SOLUSD",1749842420740,28.44022891,145.35,145.3,6.88219226]
["bitfinex","SOLUSD",1749842420951,28.44022891,145.36,145.31,28.44022891]
["bitfinex","SOLUSD",1749842421122,30.01432891,145.37,145.32,28.44022891]
["bitfinex","SOLUSD",1749842421317,1.5741,145.37,145.32,28.44022891]
["bitfinex","SOLUSD",1749842421540,1.5741,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842422244,51.52847228,145.38,145.34,28.44022891]
["bitfinex","SOLUSD",1749842422433,79.96870119,145.38,145.33,28.44022891]
["bitfinex","SOLUSD",1749842423329,79.96870119,145.38,145.35,28.44022891]
["bitfinex","SOLUSD",1749842423330,26.0,145.38,145.35,28.44022891]
["bitfinex","SOLUSD",1749842423854,6.48,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842424147,6.48,145.4,145.37,28.44022891]
["bitfinex","SOLUSD",1749842424917,6.48,145.4,145.38,28.44022891]
["bitfinex","SOLUSD",1749842425248,6.48,145.4,145.37,28.44022891]
["bitfinex","SOLUSD",1749842425733,34.92022891,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842425939,41.79788737,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842426248,6.48,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842426430,1.5404,145.45,145.39,28.44022891]
["bitfinex","SOLUSD",1749842426745,32.3916,145.46,145.42,28.44022891]
["bitfinex","SOLUSD",1749842427051,32.3916,145.46,145.36,0.42648471]
["bitfinex","SOLUSD",1749842427052,7.83868857,145.52,145.45,28.44022891]
["bitfinex","SOLUSD",1749842427240,26.0,145.5,145.48,28.44022891]
["bitfinex","SOLUSD",1749842427444,6.63050344,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842427445,5.07750344,145.52,145.49,28.44022891]
["bitfinex","SOLUSD",1749842427643,28.44022891,145.5,145.43,26.0]
["bitfinex","SOLUSD",1749842427946,28.44022891,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842428138,6.8730811,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842428461,6.8730811,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842428462,28.44022891,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842428827,6.8730811,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842429141,61.31331001,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842429347,57.30022891,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842429654,26.0,145.51,145.49,28.44022891]
["bitfinex","SOLUSD",1749842429859,26.0,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842430154,32.87270572,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842430358,32.87270572,145.51,145.37,40.83987964]
["bitfinex","SOLUSD",1749842430654,28.44022891,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842431034,28.44022891,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842431248,28.44022891,145.5,145.45,28.44022891]
["bitfinex","SOLUSD",1749842431447,6.87332462,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842431655,35.31355353,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842432472,6.87332462,145.49,145.45,28.44022891]
["bitfinex","SOLUSD",1749842432646,6.87297788,145.5,145.47,28.44022891]
["bitfinex","SOLUSD",1749842432966,32.87246935,145.51,145.48,28.44022891]
["bitfinex","SOLUSD",1749842433472,32.87246935,145.51,145.47,28.44022891]
["bitfinex","SOLUSD",1749842433960,28.44022891,145.5,145.46,28.44022891]
["bitfinex","SOLUSD",1749842434173,28.44022891,145.49,145.44,28.44022891]
["bitfinex","SOLUSD",1749842434337,28.44022891,145.49,145.39,28.44022891]
["bitfinex","SOLUSD",1749842434338,28.44022891,145.45,145.39,28.44022891]
["bitfinex","SOLUSD",1749842434535,26.0,145.45,145.38,35.31843634]
["bitfinex","SOLUSD",1749842436154,6.5183,145.54,145.5,28.44022891]
["bitfinex","SOLUSD",1749842436363,53.56987777,145.55,145.5,28.44022891]
["bitfinex","SOLUSD",1749842436559,6.48,145.55,145.54,28.44022891]
["bitfinex","SOLUSD",1749842437062,34.90792891,145.59,145.54,28.44022891]
["bitfinex","SOLUSD",1749842437362,1.5668,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842437562,27.5668,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842437761,13.49781677,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842437940,6.868439,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842438342,36.44660299,145.61,145.56,28.44022891]
["bitfinex","SOLUSD",1749842438547,36.44660299,145.61,145.57,28.44022891]
["bitfinex","SOLUSD",1749842439068,6.48,145.62,145.59,28.44022891]
["bitfinex","SOLUSD",1749842439538,60.43720732,145.62,145.54,6.8709633]
["bitfinex","SOLUSD",1749842439739,35.30870667,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842439952,28.44022891,145.59,145.5,8.13756157]
["bitfinex","SOLUSD",1749842440150,18.64964886,145.59,145.53,28.44022891]
["bitfinex","SOLUSD",1749842440353,32.86847776,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842440561,37.92520914,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842440771,66.36543805,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842440979,61.30870667,145.6,145.55,28.44022891]
["bitfinex","SOLUSD",1749842441468,32.86847776,145.6,145.56,28.44022891]
["bitfinex","SOLUSD",1749842441646,37.92304504,145.6,145.51,50.3376528]
["bitfinex","SOLUSD",1749842441847,26.0,145.6,145.57,28.44022891]
["bitfinex","SOLUSD",1749842442656,26.0,145.6,145.52,0.14216157]
["bitfinex","SOLUSD",1749842442862,26.0,145.6,145.57,28.44022891]
["bitfinex","SOLUSD",1749842443976,5.05804589,145.61,145.59,28.44022891]
["bitfinex","SOLUSD",1749842444190,26.0,145.63,145.59,28.44022891]
["bitfinex","SOLUSD",1749842444191,5.05804589,145.63,145.59,0.28432314]
["bitfinex","SOLUSD",1749842444355,5.05804589,145.63,145.58,26.0]
["bitfinex","SOLUSD",1749842444356,6.86610915,145.65,145.61,28.44022891]
["bitfinex","SOLUSD",1749842444555,5.05804589,145.64,145.61,28.44022891]
["bitfinex","SOLUSD",1749842444756,33.4982748,145.64,145.59,28.44022891]
["bitfinex","SOLUSD",1749842445057,5.05804589,145.63,145.59,28.44022891]
["bitfinex","SOLUSD",1749842445257,33.4982748,145.63,145.59,28.44022891]
["bitfinex","SOLUSD",1749842445460,5.05804589,145.64,145.6,28.44022891]
["bitfinex","SOLUSD",1749842445647,6.86610915,145.65,145.58,28.44022891]
["bitfinex","SOLUSD",1749842445648,5.05804589,145.63,145.58,28.44022891]
["bitfinex","SOLUSD",1749842445855,35.30788909,145.61,145.57,28.44022891]
["bitfinex","SOLUSD",1749842446987,35.30788909,145.61,145.56,28.44022891]
["bitfinex","SOLUSD",1749842447277,6.86766018,145.61,145.57,28.44022891]
["bitfinex","SOLUSD",1749842447486,5.05957441,145.6,145.59,28.44022891]
["bitfinex","SOLUSD",1749842447685,5.05957441,145.62,145.59,28.44022891]
["bitfinex","SOLUSD",1749842447884,5.05957441,145.63,145.57,26.0]
["bitfinex","SOLUSD",1749842448082,5.05957441,145.65,145.62,28.44022891]
["bitfinex","SOLUSD",1749842448379,5.05957441,145.66,145.58,8.34098471]
["bitfinex","SOLUSD",1749842448589,5.18707472,145.7,145.65,28.44022891]
["bitfinex","SOLUSD",1749842448590,5.05957441,145.67,145.65,28.44022891]
["bitfinex","SOLUSD",1749842448761,5.05957441,145.69,145.66,28.44022891]
["bitfinex","SOLUSD",1749842448957,5.05957441,145.68,145.66,28.44022891]
["bitfinex","SOLUSD",1749842449188,6.8640435,145.69,145.66,28.44022891]
["bitfinex","SOLUSD",1749842449364,11.92361791,145.69,145.66,28.44022891]
["bitfinex","SOLUSD",1749842449691,5.05957441,145.68,145.64,28.44022891]
["bitfinex","SOLUSD",1749842450354,5.05957441,145.67,145.63,28.44022891]
["bitfinex","SOLUSD",1749842450556,33.49980332,145.67,145.62,28.44022891]
["bitfinex","SOLUSD",1749842450788,5.05957441,145.68,145.65,28.44022891]
["bitfinex","SOLUSD",1749842451277,11.92361791,145.69,145.65,28.44022891]
["bitfinex","SOLUSD",1749842451583,11.92361791,145.69,145.66,28.44022891]
["bitfinex","SOLUSD",1749842451777,59.01349568,145.69,145.65,28.44022891]
["bitfinex","SOLUSD",1749842451992,33.49980332,145.68,145.64,28.44022891]
["bitfinex","SOLUSD",1749842452787,5.05957441,145.68,145.65,28.44022891]
["bitfinex","SOLUSD",1749842452959,59.01349568,145.69,145.65,28.44022891]
["bitfinex","SOLUSD",1749842453283,5.05957441,145.68,145.65,28.44022891]
["bitfinex","SOLUSD",1749842453671,11.92361791,145.69,145.65,28.44022891]
["bitfinex","SOLUSD",1749842454096,11.92361791,145.69,145.63,6.8665584]
["bitfinex","SOLUSD",1749842454097,40.36384682,145.69,145.64,28.44022891]
["bitfinex","SOLUSD",1749842454402,35.30380114,145.7,145.66,28.44022891]
["bitfinex","SOLUSD",1749842454889,35.30380114,145.7,145.65,28.44022891]
["bitfinex","SOLUSD",1749842455069,40.33353389,145.71,145.67,28.44022891]
["bitfinex","SOLUSD",1749842455664,68.7737628,145.71,145.66,28.44022891]
["bitfinex","SOLUSD",1749842457084,68.7737628,145.71,145.67,28.44022891]
["bitfinex","SOLUSD",1749842457888,68.7737628,145.71,145.66,28.44022891]
["bitfinex","SOLUSD",1749842458276,68.7737628,145.71,145.67,28.44022891]
["bitfinex","SOLUSD",1749842458687,62.2937628,145.71,145.65,6.86566412]
["bitfinex","SOLUSD",1749842458891,0.9904789,145.71,145.66,34.09992314]
["bitfinex","SOLUSD",1749842459265,0.9904789,145.71,145.7,28.44022891]
["bitfinex","SOLUSD",1749842459667,10.43371914,145.8,145.71,0.28432314]
["bitfinex","SOLUSD",1749842459904,10.43371914,145.8,145.79,28.44022891]
["bitfinex","SOLUSD",1749842459905,3.5749252,145.8,145.79,28.44022891]
["bitfinex","SOLUSD",1749842460077,6.56,145.82,145.79,28.44022891]
["bitfinex","SOLUSD",1749842460572,6.56,145.82,145.81,28.44022891]
["bitfinex","SOLUSD",1749842460910,6.8558892,145.86,145.78,0.28432314]
["bitfinex","SOLUSD",1749842461189,10.42761593,145.88,145.85,28.44022891]
["bitfinex","SOLUSD",1749842461369,6.85501027,145.88,145.85,28.44022891]
["bitfinex","SOLUSD",1749842461571,6.85501027,145.88,145.84,28.44022891]
["bitfinex","SOLUSD",1749842462078,47.08987777,145.85,145.75,0.28432314]
["bitfinex","SOLUSD",1749842462287,28.44022891,145.81,145.76,28.44022891]
["bitfinex","SOLUSD",1749842462674,28.44022891,145.82,145.78,28.44022891]
["bitfinex","SOLUSD",1749842463010,28.44022891,145.82,145.77,28.44022891]
["bitfinex","SOLUSD",1749842463166,28.44022891,145.82,145.75,28.44022891]
["bitfinex","SOLUSD",1749842463167,28.44022891,145.79,145.75,28.44022891]
["bitfinex","SOLUSD",1749842463510,28.44022891,145.76,145.7,6.3777]
["bitfinex","SOLUSD",1749842463701,28.44022891,145.76,145.71,28.44022891]
["bitfinex","SOLUSD",1749842463887,6.85965152,145.78,145.74,28.44022891]
["bitfinex","SOLUSD",1749842464093,6.85965152,145.78,145.75,28.44022891]
["bitfinex","SOLUSD",1749842464311,6.85965152,145.78,145.74,28.44022891]
["bitfinex","SOLUSD",1749842464478,35.29988043,145.78,145.73,28.44022891]
["bitfinex","SOLUSD",1749842464891,28.44022891,145.77,145.72,28.44022891]
["bitfinex","SOLUSD",1749842465098,35.29988043,145.78,145.73,28.44022891]
["bitfinex","SOLUSD",1749842466211,35.29988043,145.78,145.69,26.28432314]
["bitfinex","SOLUSD",1749842466212,28.44022891,145.76,145.69,32.86356814]
["bitfinex","SOLUSD",1749842466392,28.44022891,145.76,145.72,28.44022891]
["bitfinex","SOLUSD",1749842466593,35.29988043,145.78,145.73,28.44022891]
["bitfinex","SOLUSD",1749842467305,28.44022891,145.77,145.73,28.44022891]
["bitfinex","SOLUSD",1749842467503,6.86046604,145.77,145.73,28.44022891]
["bitfinex","SOLUSD",1749842467905,35.30069495,145.77,145.72,28.44022891]
["bitfinex","SOLUSD",1749842468328,35.30069495,145.77,145.69,7.14821221]
["bitfinex","SOLUSD",1749842468622,35.30069495,145.77,145.72,28.44022891]
["bitfinex","SOLUSD",1749842469127,6.86046604,145.77,145.73,28.44022891]
["bitfinex","SOLUSD",1749842469625,28.44022891,145.78,145.74,28.44022891]
["bitfinex","SOLUSD",1749842469823,6.85934813,145.79,145.75,28.44022891]
["bitfinex","SOLUSD",1749842469996,11.88039471,145.79,145.72,28.44022891]
["bitfinex","SOLUSD",1749842470197,28.44022891,145.76,145.72,28.44022891]
["bitfinex","SOLUSD",1749842470394,33.46127549,145.78,145.73,28.44022891]
["bitfinex","SOLUSD",1749842471418,5.02104658,145.78,145.73,28.44022891]
["bitfinex","SOLUSD",1749842471735,6.56,145.81,145.77,28.44022891]
["bitfinex","SOLUSD",1749842471895,11.58643081,145.81,145.79,28.44022891]
["bitfinex","SOLUSD",1749842472096,11.58643081,145.81,145.78,28.44022891]
["bitfinex","SOLUSD",1749842472319,11.58643081,145.81,145.79,28.44022891]
["bitfinex","SOLUSD",1749842472516,13.41830933,145.81,145.77,28.44022891]
["bitfinex","SOLUSD",1749842472819,28.44022891,145.8,145.76,28.44022891]
["bitfinex","SOLUSD",1749842473012,33.46665972,145.8,145.75,28.44022891]
["bitfinex","SOLUSD",1749842473216,23.67607967,145.79,145.72,28.44022891]
["bitfinex","SOLUSD",1749842473523,23.67607967,145.79,145.74,28.44022891]
["bitfinex","SOLUSD",1749842473524,40.32663325,145.78,145.74,28.44022891]
["bitfinex","SOLUSD",1749842473702,5.02643081,145.77,145.74,28.44022891]
["bitfinex","SOLUSD",1749842473890,35.30020244,145.78,145.74,28.44022891]
["bitfinex","SOLUSD",1749842474093,5.02858704,145.77,145.74,28.44022891]
["bitfinex","SOLUSD",1749842474499,5.02858704,145.77,145.73,28.44022891]
["bitfinex","SOLUSD",1749842475420,5.02858704,145.77,145.74,28.44022891]
["bitfinex","SOLUSD",1749842475898,33.46881595,145.78,145.74,28.44022891]
["bitfinex","SOLUSD",1749842476092,5.02858704,145.77,145.74,28.44022891]
["bitfinex","SOLUSD",1749842476316,5.02858704,145.77,145.71,28.44022891]
["bitfinex","SOLUSD",1749842476317,28.44022891,145.76,145.71,28.44022891]
["bitfinex","SOLUSD",1749842476519,5.03702876,145.75,145.71,28.44022891]
["bitfinex","SOLUSD",1749842476700,5.03702876,145.75,145.72,28.44022891]
["bitfinex","SOLUSD",1749842476901,28.44022891,145.77,145.72,28.44022891]
["bitfinex","SOLUSD",1749842477203,5.03736067,145.76,145.72,28.44022891]
["bitfinex","SOLUSD",1749842477525,35.30043698,145.77,145.72,28.44022891]
["bitfinex","SOLUSD",1749842477701,5.04116919,145.76,145.72,28.44022891]
["bitfinex","SOLUSD",1749842477904,35.29996989,145.78,145.74,28.44022891]
["bitfinex","SOLUSD",1749842478111,33.48156151,145.77,145.71,6.86280495]
["bitfinex","SOLUSD",1749842478319,5.0413326,145.76,145.72,28.44022891]
["bitfinex","SOLUSD",1749842478497,5.04471188,145.75,145.73,28.44022891]
["bitfinex","SOLUSD",1749842478701,35.29996989,145.78,145.73,28.44022891]
["bitfinex","SOLUSD",1749842478898,33.48513898,145.77,145.73,28.44022891]
["bitfinex","SOLUSD",1749842479096,5.04491007,145.76,145.74,28.44022891]
["bitfinex","SOLUSD",1749842479303,5.04491007,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749842479595,5.0517266,145.74,145.71,28.44022891]
["bitfinex","SOLUSD",1749842479803,33.49278998,145.73,145.68,28.44022891]
["bitfinex","SOLUSD",1749842480146,5.05256107,145.72,145.68,28.44022891]
["bitfinex","SOLUSD",1749842480305,5.05256107,145.71,145.69,28.44022891]
["bitfinex","SOLUSD",1749842480503,5.05285256,145.73,145.7,28.44022891]
["bitfinex","SOLUSD",1749842480818,5.05285256,145.72,145.71,28.44022891]
["bitfinex","SOLUSD",1749842481437,5.05285256,145.72,145.7,28.44022891]
["bitfinex","SOLUSD",1749842481746,5.05285256,145.71,145.7,28.44022891]
["bitfinex","SOLUSD",1749842482039,5.05285256,145.71,145.68,28.44022891]
["bitfinex","SOLUSD",1749842482332,35.30230853,145.73,145.68,28.44022891]
["bitfinex","SOLUSD",1749842482629,5.06414771,145.72,145.68,28.44022891]
["bitfinex","SOLUSD",1749842482932,35.30230853,145.73,145.68,28.44022891]
["bitfinex","SOLUSD",1749842483228,5.06694171,145.72,145.68,35.30455782]
["bitfinex","SOLUSD",1749842483419,5.06694171,145.71,145.68,6.86432891]
["bitfinex","SOLUSD",1749842483628,28.44022891,145.74,145.69,28.44022891]
["bitfinex","SOLUSD",1749842483825,5.06944643,145.73,145.69,28.44022891]
["bitfinex","SOLUSD",1749842484125,5.06944643,145.72,145.69,28.44022891]
["bitfinex","SOLUSD",1749842484325,5.06944643,145.71,145.69,28.44022891]
["bitfinex","SOLUSD",1749842484528,6.86209973,145.73,145.69,28.44022891]
["bitfinex","SOLUSD",1749842484728,5.07054345,145.72,145.69,28.44022891]
["bitfinex","SOLUSD",1749842484940,5.07054345,145.71,145.69,35.3040669]
["bitfinex","SOLUSD",1749842485101,6.33367714,145.75,145.7,28.44022891]
["bitfinex","SOLUSD",1749842485425,5.07116765,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1749842485642,5.07082518,145.73,145.72,28.44022891]
["bitfinex","SOLUSD",1749842486200,6.33367714,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1749842486416,5.07357158,145.77,145.75,28.44022891]
["bitfinex","SOLUSD",1749842486618,5.07357158,145.76,145.75,28.44022891]
["bitfinex","SOLUSD",1749842487012,5.07357158,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749842487213,5.07357158,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1749842487519,8.88674016,145.79,145.72,0.42648471]
["bitfinex","SOLUSD",1749842487698,5.07927091,145.78,145.72,0.42648471]
["bitfinex","SOLUSD",1749842487899,2.55280622,145.79,145.77,28.44022891]
["bitfinex","SOLUSD",1749842488104,9.11280622,145.81,145.78,28.44022891]
["bitfinex","SOLUSD",1749842488306,5.07860631,145.8,145.78,28.44022891]
["bitfinex","SOLUSD",1749842488531,5.07860631,145.79,145.77,28.44022891]
["bitfinex","SOLUSD",1749842488720,5.07860631,145.78,145.72,26.28432314]
["bitfinex","SOLUSD",1749842488922,5.07860631,145.77,145.74,28.44022891]
["bitfinex","SOLUSD",1749842489118,5.07860631,145.76,145.75,28.44022891]
["bitfinex","SOLUSD",1749842490119,5.07860631,145.76,145.75,35.30129237]
["bitfinex","SOLUSD",1749842491541,6.33367714,145.8,145.75,35.30129237]
["bitfinex","SOLUSD",1749842491737,5.09008307,145.79,145.77,28.44022891]
["bitfinex","SOLUSD",1749842492048,19.75194958,145.81,145.77,44.64964886]
["bitfinex","SOLUSD",1749842492049,5.09008307,145.78,145.77,44.64964886]
["bitfinex","SOLUSD",1749842492207,6.33367714,145.85,145.78,0.14216157]
["bitfinex","SOLUSD",1749842492406,6.33367714,145.85,145.84,28.44022891]
["bitfinex","SOLUSD",1749842492642,5.09322932,145.85,145.84,28.44022891]
["bitfinex","SOLUSD",1749842492813,5.09322932,145.85,145.81,0.28432314]
["bitfinex","SOLUSD",1749842493010,6.33367714,145.87,145.84,28.44022891]
["bitfinex","SOLUSD",1749842493210,5.09053678,145.86,145.85,28.44022891]
["bitfinex","SOLUSD",1749842496226,5.09053678,145.86,145.85,35.29658818]
["bitfinex","SOLUSD",1749842496933,5.08444251,145.89,145.85,35.29658818]
["bitfinex","SOLUSD",1749842497233,31.723326,145.92,145.88,28.44022891]
["bitfinex","SOLUSD",1749842497438,5.08378624,145.91,145.88,28.44022891]
["bitfinex","SOLUSD",1749842497609,5.08378624,145.9,145.88,28.44022891]
["bitfinex","SOLUSD",1749842497811,5.08378624,145.89,145.88,28.44022891]
["bitfinex","SOLUSD",1749842498141,6.74,145.92,145.88,28.44022891]
["bitfinex","SOLUSD",1749842498309,28.44022891,145.9,145.83,26.0]
["bitfinex","SOLUSD",1749842498509,5.08191842,145.89,145.85,28.44022891]
["bitfinex","SOLUSD",1749842498735,5.08191842,145.88,145.85,28.44022891]
["bitfinex","SOLUSD",1749842498937,34.77390605,145.91,145.86,28.44022891]
["bitfinex","SOLUSD",1749842499138,5.0819433,145.9,145.86,28.44022891]
["bitfinex","SOLUSD",1749842499319,5.0819433,145.89,145.86,28.44022891]
["bitfinex","SOLUSD",1749842499520,5.0819433,145.88,145.85,6.85634812]
["bitfinex","SOLUSD",1749842499726,6.85368885,145.91,145.85,6.85634812]
["bitfinex","SOLUSD",1749842499924,5.08065869,145.9,145.87,28.44022891]
["bitfinex","SOLUSD",1749842500120,5.08065869,145.89,145.87,28.44022891]
["bitfinex","SOLUSD",1749842500322,6.85368885,145.91,145.88,28.44022891]
["bitfinex","SOLUSD",1749842500631,0.1484432,145.94,145.9,28.44022891]
["bitfinex","SOLUSD",1749842500826,5.07719706,145.93,145.91,28.44022891]
["bitfinex","SOLUSD",1749842501033,0.1484432,145.94,145.9,28.44022891]
["bitfinex","SOLUSD",1749842501034,5.07719706,145.92,145.9,28.44022891]
["bitfinex","SOLUSD",1749842501329,7.00063041,145.94,145.9,28.44022891]
["bitfinex","SOLUSD",1749842501523,5.07714695,145.93,145.9,28.44022891]
["bitfinex","SOLUSD",1749842501726,5.07714695,145.92,145.89,28.44022891]
["bitfinex","SOLUSD",1749842501920,5.07714695,145.91,145.89,28.44022891]
["bitfinex","SOLUSD",1749842502114,7.00063041,145.94,145.89,28.44022891]
["bitfinex","SOLUSD",1749842502115,5.07714695,145.93,145.89,28.44022891]
["bitfinex","SOLUSD",1749842502322,5.07714695,145.92,145.89,28.44022891]
["bitfinex","SOLUSD",1749842502524,5.07697011,145.91,145.89,28.44022891]
["bitfinex","SOLUSD",1749842502845,5.07697011,145.93,145.89,28.44022891]
["bitfinex","SOLUSD",1749842503020,5.07697011,145.92,145.89,28.44022891]
["bitfinex","SOLUSD",1749842503221,5.07697011,145.91,145.89,28.44022891]
["bitfinex","SOLUSD",1749842503423,11.92990657,145.93,145.89,28.44022891]
["bitfinex","SOLUSD",1749842503719,5.07697011,145.92,145.88,28.44022891]
["bitfinex","SOLUSD",1749842503935,5.07697011,145.91,145.88,28.44022891]
["bitfinex","SOLUSD",1749842504134,5.07427458,145.92,145.9,28.44022891]
["bitfinex","SOLUSD",1749842504335,5.0737094,145.93,145.86,32.85576335]
["bitfinex","SOLUSD",1749842504549,5.07403622,145.92,145.88,28.44022891]
["bitfinex","SOLUSD",1749842504744,28.44022891,145.93,145.88,28.44022891]
["bitfinex","SOLUSD",1749842504920,5.07213607,145.92,145.88,28.44022891]
["bitfinex","SOLUSD",1749842505249,28.44022891,145.93,145.88,28.44022891]
["bitfinex","SOLUSD",1749842505442,5.07218478,145.92,145.89,28.44022891]
["bitfinex","SOLUSD",1749842505752,5.07218478,145.93,145.89,28.44022891]
["bitfinex","SOLUSD",1749842505950,5.07218478,145.92,145.89,35.29456926]
["bitfinex","SOLUSD",1749842506129,5.07218478,145.93,145.9,28.44022891]
["bitfinex","SOLUSD",1749842506337,0.1484432,145.94,145.91,6.6341]
["bitfinex","SOLUSD",1749842506643,0.1484432,145.94,145.93,28.44022891]
["bitfinex","SOLUSD",1749842507447,0.1484432,145.94,145.93,35.29282947]
["bitfinex","SOLUSD",1749842509028,0.1484432,145.94,145.93,61.71931418]
["bitfinex","SOLUSD",1749842509235,1.4799139,146.0,145.94,0.42648471]
["bitfinex","SOLUSD",1749842509451,1.4799139,146.0,145.99,28.44022891]
["bitfinex","SOLUSD",1749842509626,1.4799139,146.0,145.98,28.44022891]
["bitfinex","SOLUSD",1749842510019,1.4799139,146.0,145.99,28.44022891]
["bitfinex","SOLUSD",1749842510833,1.4799139,146.0,145.98,0.28432314]
["bitfinex","SOLUSD",1749842511020,1.4799139,146.0,145.99,28.44022891]
["bitfinex","SOLUSD",1749842511426,1.4799139,146.0,145.99,35.29001314]
["bitfinex","SOLUSD",1749842512154,1.4799139,146.0,145.99,35.57433628]
["bitfinex","SOLUSD",1749842512571,1.4799139,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1749842512734,1.4799139,146.0,145.97,28.44022891]
["bitfinex","SOLUSD",1749842512933,1.4799139,146.0,145.99,28.44022891]
["bitfinex","SOLUSD",1749842513257,1.4799139,146.0,145.96,0.42648471]
["bitfinex","SOLUSD",1749842513448,1.4799139,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1749842513646,36.76957838,146.0,145.95,28.44022891]
["bitfinex","SOLUSD",1749842513829,36.76957838,146.0,145.93,28.44022891]
["bitfinex","SOLUSD",1749842513830,28.44022891,145.98,145.93,28.44022891]
["bitfinex","SOLUSD",1749842514147,28.44022891,145.95,145.9,28.44022891]
["bitfinex","SOLUSD",1749842515143,28.44022891,145.94,145.89,28.44022891]
["bitfinex","SOLUSD",1749842515354,5.03690998,145.97,145.88,28.44022891]
["bitfinex","SOLUSD",1749842515355,35.29314704,145.93,145.88,28.44022891]
["bitfinex","SOLUSD",1749842515539,28.44022891,145.92,145.87,35.29545922]
["bitfinex","SOLUSD",1749842515933,28.44022891,145.92,145.87,28.44022891]
["bitfinex","SOLUSD",1749842516557,28.44022891,145.89,145.85,28.44022891]
["bitfinex","SOLUSD",1749842516772,28.44022891,145.88,145.84,28.44022891]
["bitfinex","SOLUSD",1749842516930,23.68847787,145.92,145.85,28.44022891]
["bitfinex","SOLUSD",1749842517130,28.44022891,145.88,145.81,13.27846717]
["bitfinex","SOLUSD",1749842517371,8.2045,145.91,145.81,28.44022891]
["bitfinex","SOLUSD",1749842517372,35.29641897,145.86,145.81,28.44022891]
["bitfinex","SOLUSD",1749842517536,28.44022891,145.86,145.81,35.29845139]
["bitfinex","SOLUSD",1749842518592,35.29614377,145.86,145.81,35.29845139]
["bitfinex","SOLUSD",1749842518740,28.44022891,145.85,145.81,28.44022891]
["bitfinex","SOLUSD",1749842519245,28.44022891,145.85,145.8,6.85859719]
["bitfinex","SOLUSD",1749842519246,28.44022891,145.85,145.8,28.44022891]
["bitfinex","SOLUSD",1749842519444,28.44022891,145.85,145.8,35.29882873]
["bitfinex","SOLUSD",1749842521050,28.44022891,145.81,145.75,28.44022891]
["bitfinex","SOLUSD",1749842521256,28.44022891,145.8,145.75,28.44022891]
["bitfinex","SOLUSD",1749842521766,28.44022891,145.8,145.73,6.70282314]
["bitfinex","SOLUSD",1749842521767,28.44022891,145.81,145.76,28.44022891]
["bitfinex","SOLUSD",1749842522153,28.44022891,145.81,145.76,35.30039237]
["bitfinex","SOLUSD",1749842522349,28.44022891,145.8,145.75,35.30116748]
["bitfinex","SOLUSD",1749842522560,35.79054704,145.85,145.74,35.30167089]
["bitfinex","SOLUSD",1749842522561,28.44022891,145.79,145.74,35.30167089]
["bitfinex","SOLUSD",1749842522866,28.44022891,145.78,145.73,28.44022891]
["bitfinex","SOLUSD",1749842523044,6.85825646,145.81,145.7,6.86341798]
["bitfinex","SOLUSD",1749842523045,28.44022891,145.79,145.74,28.44022891]
["bitfinex","SOLUSD",1749842523239,28.44022891,145.79,145.71,0.28432314]
["bitfinex","SOLUSD",1749842523445,28.44022891,145.79,145.74,28.44022891]
["bitfinex","SOLUSD",1749842523641,28.44022891,145.77,145.7,24.02196293]
["bitfinex","SOLUSD",1749842523836,28.44022891,145.76,145.69,6.86375692]
["bitfinex","SOLUSD",1749842524037,26.0,145.76,145.69,28.44022891]
["bitfinex","SOLUSD",1749842524266,26.0,145.77,145.72,28.44022891]
["bitfinex","SOLUSD",1749842524447,28.44022891,145.78,145.73,28.44022891]
["bitfinex","SOLUSD",1749842524636,28.44022891,145.77,145.72,28.44022891]
["bitfinex","SOLUSD",1749842525571,28.44022891,145.77,145.72,35.30266673]
["bitfinex","SOLUSD",1749842526565,28.44022891,145.76,145.71,35.30309648]
["bitfinex","SOLUSD",1749842526780,28.44022891,145.76,145.71,28.44022891]
["bitfinex","SOLUSD",1749842526984,28.44022891,145.76,145.72,28.44022891]
["bitfinex","SOLUSD",1749842527175,54.44022891,145.79,145.71,6.86288719]
["bitfinex","SOLUSD",1749842527380,54.44022891,145.79,145.75,28.44022891]
["bitfinex","SOLUSD",1749842527566,26.0,145.79,145.75,35.30129237]
["bitfinex","SOLUSD",1749842527879,54.44022891,145.79,145.75,28.44022891]
["bitfinex","SOLUSD",1749842528267,54.44022891,145.79,145.74,28.44022891]
["bitfinex","SOLUSD",1749842528612,54.44022891,145.79,145.72,28.44022891]
["bitfinex","SOLUSD",1749842528613,28.44022891,145.77,145.72,28.44022891]
["bitfinex","SOLUSD",1749842529779,28.44022891,145.76,145.71,28.44022891]
["bitfinex","SOLUSD",1749842529978,28.44022891,145.74,145.69,28.44022891]
["bitfinex","SOLUSD",1749842530182,28.44022891,145.74,145.69,35.30393161]
["bitfinex","SOLUSD",1749842530375,28.44022891,145.74,145.69,28.44022891]
["bitfinex","SOLUSD",1749842530785,18.64964886,145.75,145.69,28.44022891]
["bitfinex","SOLUSD",1749842531173,18.64964886,145.75,145.7,28.44022891]
["bitfinex","SOLUSD",1749842531897,6.86153423,145.74,145.7,28.44022891]
["bitfinex","SOLUSD",1749842532488,25.51080092,145.75,145.7,28.44022891]
["bitfinex","SOLUSD",1749842533690,25.51080092,145.75,145.69,28.44022891]
["bitfinex","SOLUSD",1749842533892,25.51080092,145.75,145.69,35.3040775]
["bitfinex","SOLUSD",1749842534096,25.51080092,145.75,145.7,28.44022891]
["bitfinex","SOLUSD",1749842534479,28.44022891,145.72,145.67,28.44022891]
["bitfinex","SOLUSD",1749842534791,28.44022891,145.71,145.66,28.44022891]
["bitfinex","SOLUSD",1749842534992,28.44022891,145.7,145.66,28.44022891]
["bitfinex","SOLUSD",1749842535290,28.44022891,145.71,145.67,28.44022891]
["bitfinex","SOLUSD",1749842535490,28.44022891,145.7,145.65,28.44022891]
["bitfinex","SOLUSD",1749842535668,35.3043094,145.69,145.64,35.30637845]
["bitfinex","SOLUSD",1749842535873,28.44022891,145.66,145.61,28.44022891]
["bitfinex","SOLUSD",1749842536076,28.44022891,145.64,145.6,35.30836077]
["bitfinex","SOLUSD",1749842536282,44.64964886,145.66,145.59,28.44022891]
["bitfinex","SOLUSD",1749842536491,0.14216157,145.65,145.59,28.44022891]
["bitfinex","SOLUSD",1749842537097,28.44022891,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1749842537280,28.44022891,145.61,145.56,35.31024814]
["bitfinex","SOLUSD",1749842537482,28.44022891,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1749842537796,44.64964886,145.63,145.5,22.66966001]
["bitfinex","SOLUSD",1749842537797,28.44022891,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1749842537995,26.0,145.57,145.49,28.44022891]
["bitfinex","SOLUSD",1749842538199,28.44022891,145.53,145.48,35.31402599]
["bitfinex","SOLUSD",1749842538815,18.64964886,145.56,145.49,28.44022891]
["bitfinex","SOLUSD",1749842539001,28.44022891,145.53,145.48,35.31402599]
["bitfinex","SOLUSD",1749842539204,26.0,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842539501,26.0,145.57,145.53,28.44022891]
["bitfinex","SOLUSD",1749842540097,26.0,145.57,145.52,6.87151505]
["bitfinex","SOLUSD",1749842540303,61.3098245,145.57,145.52,28.44022891]
["bitfinex","SOLUSD",1749842540624,28.44022891,145.54,145.49,28.44022891]
["bitfinex","SOLUSD",1749842541007,28.44022891,145.52,145.47,35.31449851]
["bitfinex","SOLUSD",1749842541327,28.44022891,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842541801,28.44022891,145.52,145.47,28.44022891]
["bitfinex","SOLUSD",1749842542006,35.31205769,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842542202,28.44022891,145.52,145.46,6.87464118]
["bitfinex","SOLUSD",1749842542407,28.44022891,145.52,145.47,28.44022891]
["bitfinex","SOLUSD",1749842542602,6.87182878,145.53,145.45,6.87512539]
["bitfinex","SOLUSD",1749842542810,35.31205769,145.53,145.48,28.44022891]
["bitfinex","SOLUSD",1749842543132,28.44022891,145.51,145.45,6.87512539]
["bitfinex","SOLUSD",1749842543295,28.44022891,145.51,145.46,28.44022891]
["bitfinex","SOLUSD",1749842543997,28.44022891,145.51,145.46,35.31489942]
["bitfinex","SOLUSD",1749842544902,18.64964886,145.5,145.4,6.87757909]
["bitfinex","SOLUSD",1749842545104,18.64964886,145.5,145.37,12.721]
["bitfinex","SOLUSD",1749842545105,28.44022891,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1749842545295,28.44022891,145.43,145.37,12.95997715]
["bitfinex","SOLUSD",1749842545491,28.44022891,145.42,145.37,6.87897715]
["bitfinex","SOLUSD",1749842545698,28.44022891,145.41,145.36,35.31963797]
["bitfinex","SOLUSD",1749842545912,28.44022891,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842546113,6.87702077,145.42,145.36,6.87921319]
["bitfinex","SOLUSD",1749842546424,0.14216157,145.47,145.36,32.87921319]
["bitfinex","SOLUSD",1749842546629,44.64964886,145.47,145.41,28.44022891]
["bitfinex","SOLUSD",1749842546925,79.96424923,145.47,145.42,28.44022891]
["bitfinex","SOLUSD",1749842547128,28.44022891,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842548232,28.44022891,145.46,145.37,0.42648471]
["bitfinex","SOLUSD",1749842548233,28.44022891,145.45,145.4,28.44022891]
["bitfinex","SOLUSD",1749842548403,28.44022891,145.44,145.4,28.44022891]
["bitfinex","SOLUSD",1749842548614,6.87486542,145.46,145.4,28.44022891]
["bitfinex","SOLUSD",1749842548930,6.87486542,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842549730,6.87486542,145.46,145.4,35.31760224]
["bitfinex","SOLUSD",1749842549934,6.87486542,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842550425,6.87486542,145.46,145.4,28.44022891]
["bitfinex","SOLUSD",1749842551009,18.64964886,145.45,145.39,28.44022891]
["bitfinex","SOLUSD",1749842551331,28.44022891,145.42,145.37,35.3191596]
["bitfinex","SOLUSD",1749842551505,28.44022891,145.41,145.37,28.44022891]
["bitfinex","SOLUSD",1749842551707,28.44022891,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842551906,35.31701553,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842552515,28.44022891,145.41,145.36,28.44022891]
["bitfinex","SOLUSD",1749842553419,28.44022891,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842554131,28.44022891,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1749842554132,28.44022891,145.39,145.34,28.44022891]
["bitfinex","SOLUSD",1749842554516,38.41547304,145.45,145.38,28.44022891]
["bitfinex","SOLUSD",1749842554707,1.5474,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842554708,29.98762891,145.46,145.41,28.44022891]
["bitfinex","SOLUSD",1749842555013,28.44022891,145.43,145.35,0.28432314]
["bitfinex","SOLUSD",1749842555219,28.44022891,145.42,145.37,28.44022891]
["bitfinex","SOLUSD",1749842555405,51.52501228,145.45,145.35,0.28432314]
["bitfinex","SOLUSD",1749842555406,28.44022891,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842556531,28.44022891,145.4,145.34,6.88000955]
["bitfinex","SOLUSD",1749842556831,35.3179578,145.4,145.35,28.44022891]
["bitfinex","SOLUSD",1749842557035,6.87772889,145.4,145.36,28.44022891]
["bitfinex","SOLUSD",1749842557331,35.3179578,145.4,145.35,6.87980515]
["bitfinex","SOLUSD",1749842557535,35.3179578,145.4,145.31,26.0]
["bitfinex","SOLUSD",1749842557536,28.44022891,145.37,145.31,26.0]
["bitfinex","SOLUSD",1749842557731,28.44022891,145.36,145.32,28.44022891]
["bitfinex","SOLUSD",1749842558205,28.44022891,145.37,145.32,28.44022891]
["bitfinex","SOLUSD",1749842558661,35.31958124,145.37,145.32,28.44022891]
["bitfinex","SOLUSD",1749842558806,35.31958124,145.37,145.31,6.88167272]
["bitfinex","SOLUSD",1749842559003,35.31958124,145.37,145.32,28.44022891]
["bitfinex","SOLUSD",1749842559214,35.31958124,145.37,145.31,6.88167272]
["bitfinex","SOLUSD",1749842559414,35.31958124,145.37,145.32,28.44022891]
["bitfinex","SOLUSD",1749842559614,35.31958124,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842560913,28.44022891,145.36,145.32,28.44022891]
["bitfinex","SOLUSD",1749842561237,18.64964886,145.35,145.27,6.88366247]
["bitfinex","SOLUSD",1749842561531,28.44022891,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842561731,28.44022891,145.33,145.29,28.44022891]
["bitfinex","SOLUSD",1749842562247,35.32064723,145.34,145.29,28.44022891]
["bitfinex","SOLUSD",1749842562547,35.32064723,145.34,145.25,32.3986]
["bitfinex","SOLUSD",1749842562548,47.08987777,145.33,145.25,32.3986]
["bitfinex","SOLUSD",1749842562723,28.44022891,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842562932,73.08987777,145.33,145.28,28.44022891]
["bitfinex","SOLUSD",1749842563609,79.97115055,145.33,145.28,28.44022891]
["bitfinex","SOLUSD",1749842565037,79.97115055,145.33,145.28,35.32345181]
["bitfinex","SOLUSD",1749842565438,51.53092164,145.33,145.29,28.44022891]
["bitfinex","SOLUSD",1749842565742,79.97115055,145.33,145.28,28.44022891]
["bitfinex","SOLUSD",1749842565940,28.44022891,145.32,145.26,6.88401915]
["bitfinex","SOLUSD",1749842566240,28.44022891,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842566421,28.44022891,145.29,145.23,26.0]
["bitfinex","SOLUSD",1749842566626,28.44022891,145.28,145.23,28.44022891]
["bitfinex","SOLUSD",1749842566926,28.44022891,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842567630,28.44022891,145.28,145.23,28.44022891]
["bitfinex","SOLUSD",1749842567834,35.32333829,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842568338,35.32333829,145.29,145.22,6.88610384]
["bitfinex","SOLUSD",1749842568547,28.44022891,145.28,145.23,28.44022891]
["bitfinex","SOLUSD",1749842568845,6.88310938,145.29,145.23,28.44022891]
["bitfinex","SOLUSD",1749842569133,35.32333829,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842569332,28.44022891,145.28,145.23,28.44022891]
["bitfinex","SOLUSD",1749842569537,35.32333829,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842569739,25.15184886,145.33,145.28,28.44022891]
["bitfinex","SOLUSD",1749842569940,18.64964886,145.33,145.3,28.44022891]
["bitfinex","SOLUSD",1749842570128,18.64964886,145.33,145.24,24.0979012]
["bitfinex","SOLUSD",1749842570129,7.04,145.35,145.32,28.44022891]
["bitfinex","SOLUSD",1749842570626,8.48351636,145.38,145.34,28.44022891]
["bitfinex","SOLUSD",1749842571037,26.0,145.37,145.34,28.44022891]
["bitfinex","SOLUSD",1749842571240,26.0,145.37,145.28,1.93392314]
["bitfinex","SOLUSD",1749842571241,28.44022891,145.36,145.28,1.93392314]
["bitfinex","SOLUSD",1749842571543,25.67982947,145.38,145.33,28.44022891]
["bitfinex","SOLUSD",1749842571544,28.44022891,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842571842,32.8793851,145.37,145.33,28.44022891]
["bitfinex","SOLUSD",1749842573230,61.31961401,145.37,145.32,28.44022891]
["bitfinex","SOLUSD",1749842573425,26.0,145.37,145.34,28.44022891]
["bitfinex","SOLUSD",1749842573658,28.44022891,145.35,145.29,6.88261719]
["bitfinex","SOLUSD",1749842573833,28.44022891,145.35,145.3,28.44022891]
["bitfinex","SOLUSD",1749842574216,28.44022891,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842574724,44.64964886,145.34,145.24,1.6078]
["bitfinex","SOLUSD",1749842574725,28.44022891,145.29,145.24,6.88502945]
["bitfinex","SOLUSD",1749842574923,6.3746,145.33,145.26,28.44022891]
["bitfinex","SOLUSD",1749842574924,28.44022891,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842575125,35.32276969,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842575633,35.32276969,145.3,145.25,6.88465295]
["bitfinex","SOLUSD",1749842575834,35.32276969,145.3,145.25,28.44022891]
["bitfinex","SOLUSD",1749842576031,35.32276969,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842576232,28.44022891,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749842576437,6.88254078,145.3,145.23,6.88562969]
["bitfinex","SOLUSD",1749842576720,28.44022891,145.32,145.28,28.44022891]
["bitfinex","SOLUSD",1749842576927,28.44022891,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842577129,35.32168546,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842577435,6.88145655,145.32,145.27,28.44022891]
["bitfinex","SOLUSD",1749842577635,28.44022891,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1749842577838,28.44022891,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842578847,28.44022891,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842579144,26.0,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842579524,28.44022891,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842579728,35.32271626,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842579927,35.32271626,145.3,145.25,28.44022891]
["bitfinex","SOLUSD",1749842580753,54.44022891,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842581166,54.44022891,145.29,145.23,6.88543652]
["bitfinex","SOLUSD",1749842581167,26.0,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842581337,32.88309337,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842581849,28.44022891,145.27,145.21,6.5856]
["bitfinex","SOLUSD",1749842582019,28.44022891,145.25,145.19,6.88733203]
["bitfinex","SOLUSD",1749842582346,28.44022891,145.25,145.2,28.44022891]
["bitfinex","SOLUSD",1749842582749,28.44022891,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842582933,75.08080948,145.29,145.18,28.44022891]
["bitfinex","SOLUSD",1749842582934,28.44022891,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842583337,33.51734291,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842583536,5.077114,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842583751,26.0,145.26,145.21,28.44022891]
["bitfinex","SOLUSD",1749842583942,5.07383664,145.25,145.22,28.44022891]
["bitfinex","SOLUSD",1749842584350,5.07383664,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842584534,5.07699968,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842584850,61.32462486,145.26,145.21,28.44022891]
["bitfinex","SOLUSD",1749842585049,28.44022891,145.24,145.19,28.44022891]
["bitfinex","SOLUSD",1749842585350,28.44022891,145.24,145.16,1.5194]
["bitfinex","SOLUSD",1749842585351,33.51558994,145.23,145.16,1.5194]
["bitfinex","SOLUSD",1749842585554,28.44022891,145.23,145.18,28.44022891]
["bitfinex","SOLUSD",1749842585739,28.44022891,145.22,145.15,7.17374787]
["bitfinex","SOLUSD",1749842585941,28.44022891,145.22,145.17,28.44022891]
["bitfinex","SOLUSD",1749842586135,28.44022891,145.22,145.15,6.88942473]
["bitfinex","SOLUSD",1749842586338,5.08235611,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842586645,35.32632542,145.23,145.18,28.44022891]
["bitfinex","SOLUSD",1749842586844,5.08003216,145.22,145.18,35.32797456]
["bitfinex","SOLUSD",1749842587144,25.53498375,145.24,145.2,28.44022891]
["bitfinex","SOLUSD",1749842587355,5.08341439,145.23,145.19,28.44022891]
["bitfinex","SOLUSD",1749842587537,5.08341439,145.22,145.19,28.44022891]
["bitfinex","SOLUSD",1749842587736,53.97521266,145.24,145.19,28.44022891]
["bitfinex","SOLUSD",1749842587930,5.08170621,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842588130,13.22497562,145.27,145.22,28.44022891]
["bitfinex","SOLUSD",1749842588324,5.08485957,145.26,145.22,28.44022891]
["bitfinex","SOLUSD",1749842588558,5.08485957,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1749842588740,6.34110188,145.29,145.24,35.32538451]
["bitfinex","SOLUSD",1749842589050,5.08318287,145.28,145.27,28.44022891]
["bitfinex","SOLUSD",1749842590752,5.08318287,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749842590938,6.88263809,145.3,145.27,28.44022891]
["bitfinex","SOLUSD",1749842591138,5.08914723,145.29,145.27,28.44022891]
["bitfinex","SOLUSD",1749842591328,5.08914723,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749842591531,13.22312946,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842591860,5.09016926,145.3,145.28,28.44022891]
["bitfinex","SOLUSD",1749842592056,5.09016926,145.29,145.27,28.44022891]
["bitfinex","SOLUSD",1749842592227,5.09016926,145.28,145.27,28.44022891]
["bitfinex","SOLUSD",1749842593138,5.09016926,145.28,145.27,35.32396264]
["bitfinex","SOLUSD",1749842593657,5.09016926,145.31,145.27,35.32396264]
["bitfinex","SOLUSD",1749842593839,5.09016926,145.3,145.29,28.44022891]
["bitfinex","SOLUSD",1749842595664,33.53039817,145.3,145.23,32.88542979]
["bitfinex","SOLUSD",1749842595832,28.44022891,145.28,145.23,61.3256587]
["bitfinex","SOLUSD",1749842596026,5.09016926,145.27,145.24,28.44022891]
["bitfinex","SOLUSD",1749842596231,28.44022891,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842596427,5.10538481,145.28,145.24,28.44022891]
["bitfinex","SOLUSD",1749842596649,28.44022891,145.29,145.24,35.32533697]
["bitfinex","SOLUSD",1749842596650,5.10538481,145.27,145.24,35.32533697]
["bitfinex","SOLUSD",1749842596847,5.10538481,145.28,145.24,35.32533697]
["bitfinex","SOLUSD",1749842597060,5.10538481,145.27,145.24,28.44022891]
["bitfinex","SOLUSD",1749842597241,5.10731215,145.28,145.24,28.44022891]
["bitfinex","SOLUSD",1749842597559,35.32336033,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842597759,5.10737388,145.28,145.24,28.44022891]
["bitfinex","SOLUSD",1749842597950,35.32336033,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842598152,5.10770742,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842598378,35.32336033,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842598544,11.993338,145.28,145.24,28.44022891]
["bitfinex","SOLUSD",1749842598744,33.54986367,145.27,145.22,28.44022891]
["bitfinex","SOLUSD",1749842599053,5.10963476,145.26,145.22,28.44022891]
["bitfinex","SOLUSD",1749842599252,5.11191539,145.27,145.23,28.44022891]
["bitfinex","SOLUSD",1749842599441,35.32393215,145.28,145.23,28.44022891]
["bitfinex","SOLUSD",1749842599637,5.1119224,145.27,145.25,28.44022891]
["bitfinex","SOLUSD",1749842599838,6.88370324,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842600039,5.1119224,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842600761,6.88295924,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842600762,35.32318815,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842600963,5.11494172,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842601164,6.88295924,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842601348,5.11701208,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842601545,6.88295924,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842601864,12.00075449,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842602044,6.88330451,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842602370,5.12010046,145.27,145.24,28.44022891]
["bitfinex","SOLUSD",1749842602566,5.12010046,145.27,145.25,28.44022891]
["bitfinex","SOLUSD",1749842602774,6.88292756,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842602947,5.12055885,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842603146,5.12055885,145.27,145.25,28.44022891]
["bitfinex","SOLUSD",1749842603452,5.12055885,145.28,145.25,28.44022891]
["bitfinex","SOLUSD",1749842603773,5.12055885,145.27,145.24,28.44022891]
["bitfinex","SOLUSD",1749842604953,5.12055885,145.27,145.25,28.44022891]
["bitfinex","SOLUSD",1749842605260,5.12055885,145.28,145.26,28.44022891]
["bitfinex","SOLUSD",1749842605446,6.88249085,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842605647,5.12487074,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842605978,5.12487074,145.28,145.27,28.44022891]
["bitfinex","SOLUSD",1749842606148,5.12487074,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842606349,28.44022891,145.31,145.26,28.44022891]
["bitfinex","SOLUSD",1749842606556,5.12548869,145.3,145.27,28.44022891]
["bitfinex","SOLUSD",1749842606754,5.12548869,145.29,145.27,28.44022891]
["bitfinex","SOLUSD",1749842607046,5.12630678,145.28,145.21,32.88636596]
["bitfinex","SOLUSD",1749842607247,28.44022891,145.26,145.21,35.32659487]
["bitfinex","SOLUSD",1749842607451,28.44022891,145.26,145.21,28.44022891]
["bitfinex","SOLUSD",1749842607954,26.0,145.26,145.22,28.44022891]
["bitfinex","SOLUSD",1749842608269,31.12753818,145.26,145.22,28.44022891]
["bitfinex","SOLUSD",1749842608767,31.12753818,145.26,145.21,6.88643758]
["bitfinex","SOLUSD",1749842608970,31.12753818,145.26,145.22,35.32622178]
["bitfinex","SOLUSD",1749842609265,26.0,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842609479,5.12788819,145.28,145.27,28.44022891]
["bitfinex","SOLUSD",1749842610168,5.12788819,145.29,145.23,0.42648471]
["bitfinex","SOLUSD",1749842610343,33.5681171,145.3,145.25,28.44022891]
["bitfinex","SOLUSD",1749842610547,12.01069103,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842610962,25.53196131,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842611165,5.12833136,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842611557,5.12833136,145.29,145.27,28.44022891]
["bitfinex","SOLUSD",1749842611758,5.12833136,145.3,145.27,28.44022891]
["bitfinex","SOLUSD",1749842611960,6.8820428,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842612172,5.12833141,145.3,145.27,28.44022891]
["bitfinex","SOLUSD",1749842612551,5.12833141,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842612749,5.12833141,145.29,145.22,17.49958274]
["bitfinex","SOLUSD",1749842612950,5.12833141,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842613559,5.12833141,145.29,145.27,28.44022891]
["bitfinex","SOLUSD",1749842613759,6.88269435,145.3,145.27,28.44022891]
["bitfinex","SOLUSD",1749842613967,12.01102576,145.3,145.27,28.44022891]
["bitfinex","SOLUSD",1749842614288,6.88269435,145.3,145.27,28.44022891]
["bitfinex","SOLUSD",1749842614477,25.53167506,145.31,145.27,28.44022891]
["bitfinex","SOLUSD",1749842614649,5.12784399,145.3,145.27,28.44022891]
["bitfinex","SOLUSD",1749842615050,5.12784399,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842615879,12.0102637,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842616261,5.12784399,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842616773,6.88241971,145.3,145.26,28.44022891]
["bitfinex","SOLUSD",1749842616978,5.13142872,145.29,145.26,28.44022891]
["bitfinex","SOLUSD",1749842617189,18.64964886,145.29,145.25,28.44022891]
["bitfinex","SOLUSD",1749842617355,5.13362806,145.28,145.24,28.44022891]
["bitfinex","SOLUSD",1749842617549,47.08987777,145.29,145.24,28.44022891]
["bitfinex","SOLUSD",1749842617751,5.1338887,145.28,145.24,28.44022891]
["bitfinex","SOLUSD",1749842618057,35.32265098,145.3,145.25,28.44022891]
["bitfinex","SOLUSD",1749842618392,18.64964886,145.28,145.19,0.14216157]
["bitfinex","SOLUSD",1749842618702,28.44022891,145.23,145.18,35.32823001]
["bitfinex","SOLUSD",1749842618883,28.44022891,145.22,145.15,6.88942473]
["bitfinex","SOLUSD",1749842619186,28.44022891,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842619359,28.44022891,145.22,145.15,6.88942473]
["bitfinex","SOLUSD",1749842619558,28.44022891,145.22,145.17,28.44022891]
["bitfinex","SOLUSD",1749842619758,28.44022891,145.23,145.18,28.44022891]
["bitfinex","SOLUSD",1749842620066,5.13810363,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842620261,35.32630206,145.23,145.18,28.44022891]
["bitfinex","SOLUSD",1749842620466,5.13835779,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842620777,28.44022891,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842620968,6.88633027,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842621169,6.88633027,145.22,145.17,6.88818182]
["bitfinex","SOLUSD",1749842621366,6.8851556,145.24,145.17,6.88818182]
["bitfinex","SOLUSD",1749842621574,5.13722803,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842621768,5.13612501,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1749842621968,28.44022891,145.25,145.2,28.44022891]
["bitfinex","SOLUSD",1749842622172,5.13617515,145.24,145.2,28.44022891]
["bitfinex","SOLUSD",1749842622372,28.44022891,145.25,145.18,0.28432314]
["bitfinex","SOLUSD",1749842622576,5.13635297,145.24,145.2,28.44022891]
["bitfinex","SOLUSD",1749842622790,5.13643809,145.23,145.2,28.44022891]
["bitfinex","SOLUSD",1749842622974,5.13643809,145.24,145.2,35.32723149]
["bitfinex","SOLUSD",1749842623176,35.3250611,145.25,145.21,28.44022891]
["bitfinex","SOLUSD",1749842623388,5.13653474,145.24,145.2,28.44022891]
["bitfinex","SOLUSD",1749842623693,28.44022891,145.24,145.17,6.88847558]
["bitfinex","SOLUSD",1749842623895,5.13646352,145.23,145.19,28.44022891]
["bitfinex","SOLUSD",1749842624078,28.44022891,145.24,145.19,28.44022891]
["bitfinex","SOLUSD",1749842624276,5.13671671,145.23,145.19,28.44022891]
["bitfinex","SOLUSD",1749842624476,6.88562969,145.23,145.19,28.44022891]
["bitfinex","SOLUSD",1749842625088,5.13638923,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842625387,28.44022891,145.22,145.17,6.88831337]
["bitfinex","SOLUSD",1749842625577,35.3258586,145.23,145.18,28.44022891]
["bitfinex","SOLUSD",1749842625778,5.13586435,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842626479,5.13586435,145.22,145.18,35.3280765]
["bitfinex","SOLUSD",1749842626881,12.02203597,145.22,145.16,6.88874052]
["bitfinex","SOLUSD",1749842627190,33.57615855,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842627395,28.44022891,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842627566,35.32640053,145.22,145.17,28.44022891]
["bitfinex","SOLUSD",1749842627905,5.13564078,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842628071,12.02261998,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842628389,28.44022891,145.2,145.15,54.44022891]
["bitfinex","SOLUSD",1749842628590,28.44022891,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749842628893,28.44022891,145.17,145.12,28.44022891]
["bitfinex","SOLUSD",1749842629268,28.44022891,145.17,145.13,28.44022891]
["bitfinex","SOLUSD",1749842629469,28.44022891,145.18,145.13,28.44022891]
["bitfinex","SOLUSD",1749842629682,33.57488339,145.18,145.13,28.44022891]
["bitfinex","SOLUSD",1749842629881,28.44022891,145.18,145.14,28.44022891]
["bitfinex","SOLUSD",1749842630092,5.13465448,145.18,145.14,28.44022891]
["bitfinex","SOLUSD",1749842630290,5.13078729,145.18,145.14,28.44022891]
["bitfinex","SOLUSD",1749842630684,35.32816054,145.19,145.11,6.89132382]
["bitfinex","SOLUSD",1749842630894,28.44022891,145.17,145.12,28.44022891]
["bitfinex","SOLUSD",1749842631203,28.44022891,145.18,145.13,35.33060305]
["bitfinex","SOLUSD",1749842632208,28.44022891,145.17,145.13,28.44022891]
["bitfinex","SOLUSD",1749842632393,28.44022891,145.17,145.12,28.44022891]
["bitfinex","SOLUSD",1749842633298,28.44022891,145.17,145.12,35.33066718]
["bitfinex","SOLUSD",1749842633790,28.44022891,145.17,145.11,6.89111813]
["bitfinex","SOLUSD",1749842633791,28.44022891,145.16,145.11,6.89111813]
["bitfinex","SOLUSD",1749842634002,28.44022891,145.17,145.12,28.44022891]
["bitfinex","SOLUSD",1749842634189,18.64964886,145.19,145.15,28.44022891]
["bitfinex","SOLUSD",1749842634379,59.10002428,145.19,145.15,28.44022891]
["bitfinex","SOLUSD",1749842634712,53.97747128,145.19,145.15,28.44022891]
["bitfinex","SOLUSD",1749842635296,47.08987777,145.19,145.15,28.44022891]
["bitfinex","SOLUSD",1749842635478,47.08987777,145.19,145.15,35.32955505]
["bitfinex","SOLUSD",1749842635800,47.08987777,145.19,145.15,28.44022891]
["bitfinex","SOLUSD",1749842636180,47.08987777,145.19,145.14,6.88970242]
["bitfinex","SOLUSD",1749842636576,28.44022891,145.17,145.13,28.44022891]
["bitfinex","SOLUSD",1749842636777,28.44022891,145.17,145.12,35.33107786]
["bitfinex","SOLUSD",1749842636996,28.44022891,145.17,145.1,26.0]
["bitfinex","SOLUSD",1749842636997,28.44022891,145.16,145.11,35.33134239]
["bitfinex","SOLUSD",1749842637198,28.44022891,145.15,145.11,35.33134239]
["bitfinex","SOLUSD",1749842637906,28.44022891,145.16,145.11,35.33134239]
["bitfinex","SOLUSD",1749842639108,28.44022891,145.15,145.1,61.33181976]
["bitfinex","SOLUSD",1749842639313,28.44022891,145.15,145.1,35.33181976]
["bitfinex","SOLUSD",1749842639817,28.44022891,145.14,145.1,28.44022891]
["bitfinex","SOLUSD",1749842640004,47.08987777,145.15,145.1,28.44022891]
["bitfinex","SOLUSD",1749842640916,28.44022891,145.14,145.1,35.33192492]
["bitfinex","SOLUSD",1749842641084,35.32996578,145.15,145.1,35.33192492]
["bitfinex","SOLUSD",1749842641603,18.64964886,145.17,145.13,28.44022891]
["bitfinex","SOLUSD",1749842641808,28.44022891,145.19,145.14,28.44022891]
["bitfinex","SOLUSD",1749842641993,1.5675,145.2,145.16,28.44022891]
["bitfinex","SOLUSD",1749842642307,35.32651389,145.22,145.17,28.44022891]
["bitfinex","SOLUSD",1749842642516,23.7633727,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842642693,52.20360161,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842642899,18.64964886,145.22,145.19,28.44022891]
["bitfinex","SOLUSD",1749842643223,8.3527,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842643384,6.8,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842646892,6.8,145.24,145.21,35.32670038]
["bitfinex","SOLUSD",1749842647295,6.8,145.24,145.21,28.44022891]
["bitfinex","SOLUSD",1749842647516,28.44022891,145.23,145.16,24.1112756]
["bitfinex","SOLUSD",1749842647717,28.44022891,145.23,145.18,28.44022891]
["bitfinex","SOLUSD",1749842647896,26.0,145.21,145.18,28.44022891]
["bitfinex","SOLUSD",1749842651096,32.88673386,145.21,145.18,28.44022891]
["bitfinex","SOLUSD",1749842651706,6.8862789,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842652119,35.32650781,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842653394,6.8862789,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842654617,24.1015385,145.22,145.18,28.44022891]
["bitfinex","SOLUSD",1749842654815,24.1015385,145.22,145.19,28.44022891]
["bitfinex","SOLUSD",1749842655208,5.11942566,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842655209,6.88583948,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842655523,28.44022891,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1749842655703,28.44022891,145.21,145.16,28.44022891]
["bitfinex","SOLUSD",1749842655908,6.88705234,145.2,145.16,28.44022891]
["bitfinex","SOLUSD",1749842657323,58.52785236,145.23,145.15,0.28432314]
["bitfinex","SOLUSD",1749842657523,36.12818444,145.22,145.17,28.44022891]
["bitfinex","SOLUSD",1749842657723,33.56320372,145.22,145.17,28.44022891]
["bitfinex","SOLUSD",1749842658234,6.88562969,145.23,145.21,28.44022891]
["bitfinex","SOLUSD",1749842658408,6.88562969,145.23,145.22,28.44022891]
["bitfinex","SOLUSD",1749842659423,28.44022891,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1749842659628,28.44022891,145.21,145.15,26.0]
["bitfinex","SOLUSD",1749842659830,28.44022891,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842660029,33.56373341,145.22,145.17,28.44022891]
["bitfinex","SOLUSD",1749842660816,5.1235045,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842661211,33.56373341,145.21,145.17,28.44022891]
["bitfinex","SOLUSD",1749842661518,6.88705234,145.2,145.17,28.44022891]
["bitfinex","SOLUSD",1749842661998,12.02088145,145.2,145.17,28.44022891]
["bitfinex","SOLUSD",1749842663129,12.02088145,145.2,145.15,26.0]
["bitfinex","SOLUSD",1749842663333,12.02088145,145.2,145.17,28.44022891]
["bitfinex","SOLUSD",1749842663628,6.88705234,145.2,145.17,28.44022891]
["bitfinex","SOLUSD",1749842664033,24.10468319,145.2,145.17,28.44022891]
["bitfinex","SOLUSD",1749842665432,24.10468319,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1749842665630,24.10468319,145.2,145.17,28.44022891]
["bitfinex","SOLUSD",1749842666212,24.10468319,145.2,145.16,28.44022891]
["bitfinex","SOLUSD",1749842666415,5.13785871,145.19,145.16,28.44022891]
["bitfinex","SOLUSD",1749842666614,24.10468319,145.2,145.16,28.44022891]
["bitfinex","SOLUSD",1749842666814,5.1384538,145.19,145.16,28.44022891]
["bitfinex","SOLUSD",1749842667035,24.10468319,145.2,145.16,28.44022891]
["bitfinex","SOLUSD",1749842667234,5.1384538,145.19,145.16,28.44022891]
["bitfinex","SOLUSD",1749842667433,52.5449121,145.2,145.16,28.44022891]
["bitfinex","SOLUSD",1749842667661,28.44022891,145.18,145.13,28.44022891]
["bitfinex","SOLUSD",1749842667813,5.1388872,145.17,145.13,28.44022891]
["bitfinex","SOLUSD",1749842668135,6.88847558,145.17,145.14,28.44022891]
["bitfinex","SOLUSD",1749842668439,52.54989344,145.17,145.12,28.44022891]
["bitfinex","SOLUSD",1749842669536,6.88942473,145.15,145.13,28.44022891]
["bitfinex","SOLUSD",1749842670126,6.88942473,145.15,145.12,28.44022891]
["bitfinex","SOLUSD",1749842670628,6.88895012,145.16,145.12,28.44022891]
["bitfinex","SOLUSD",1749842673038,5.1395557,145.15,145.1,32.5131]
["bitfinex","SOLUSD",1749842673242,19.22625214,145.14,145.09,19.22625214]
["bitfinex","SOLUSD",1749842673837,5.13994089,145.14,145.1,19.22625214]
["bitfinex","SOLUSD",1749842674427,6.89037414,145.13,145.1,19.22625214]
["bitfinex","SOLUSD",1749842676340,6.89037414,145.13,145.09,19.51057528]
["bitfinex","SOLUSD",1749842676833,43.34256164,145.13,145.07,32.3646]
["bitfinex","SOLUSD",1749842677022,43.34256164,145.13,145.08,19.51057528]
["bitfinex","SOLUSD",1749842677611,5.13564126,145.12,145.03,6.5929]
["bitfinex","SOLUSD",1749842677824,19.22625214,145.09,145.03,6.5929]
["bitfinex","SOLUSD",1749842678014,19.22625214,145.08,145.03,25.81915214]
["bitfinex","SOLUSD",1749842678219,19.22625214,145.08,145.03,19.22625214]
["bitfinex","SOLUSD",1749842678411,19.22625214,145.09,145.04,19.22625214]
["bitfinex","SOLUSD",1749842678832,6.89274882,145.08,145.04,19.22625214]
["bitfinex","SOLUSD",1749842679137,19.22625214,145.07,145.02,19.22625214]
["bitfinex","SOLUSD",1749842679318,28.51091278,145.06,145.01,28.51091278]
["bitfinex","SOLUSD",1749842679518,28.51091278,145.04,144.98,1.4799139]
["bitfinex","SOLUSD",1749842679826,28.51091278,145.04,144.99,28.51091278]
["bitfinex","SOLUSD",1749842680028,28.51091278,145.05,145.0,28.51091278]
["bitfinex","SOLUSD",1749842680328,28.51091278,145.04,144.99,28.51091278]
["bitfinex","SOLUSD",1749842680634,28.51091278,145.03,144.98,1.4799139]
["bitfinex","SOLUSD",1749842680836,28.51091278,145.03,144.98,29.99082668]
["bitfinex","SOLUSD",1749842681018,6.8956006,145.02,144.98,55.99082668]
["bitfinex","SOLUSD",1749842682636,6.8956006,145.02,144.99,28.51091278]
["bitfinex","SOLUSD",1749842682833,6.8956006,145.02,145.0,28.51091278]
["bitfinex","SOLUSD",1749842683034,6.89512514,145.03,144.99,28.51091278]
["bitfinex","SOLUSD",1749842683343,6.89512514,145.03,144.98,27.4799139]
["bitfinex","SOLUSD",1749842683344,28.51091278,145.02,144.98,55.99082668]
["bitfinex","SOLUSD",1749842683725,28.51091278,145.02,144.98,29.99082668]
["bitfinex","SOLUSD",1749842684922,35.40690305,145.02,144.98,29.99082668]
["bitfinex","SOLUSD",1749842685234,6.89599027,145.02,144.98,29.99082668]
["bitfinex","SOLUSD",1749842685847,28.51091278,145.01,144.98,1.4799139]
["bitfinex","SOLUSD",1749842686343,35.40690305,145.02,144.98,1.4799139]
["bitfinex","SOLUSD",1749842686722,28.51091278,145.01,144.98,1.4799139]
["bitfinex","SOLUSD",1749842687247,35.4072508,145.01,144.98,1.4799139]
["bitfinex","SOLUSD",1749842687420,6.89633802,145.01,144.98,1.4799139]
["bitfinex","SOLUSD",1749842688424,35.4072508,145.01,144.98,1.4799139]
["bitfinex","SOLUSD",1749842689247,35.4050872,145.05,145.0,28.51091278]
["bitfinex","SOLUSD",1749842689442,37.06844651,145.06,145.02,28.51091278]
["bitfinex","SOLUSD",1749842689743,37.06844651,145.06,145.01,28.51091278]
["bitfinex","SOLUSD",1749842691262,28.51091278,145.02,144.98,27.4799139]
["bitfinex","SOLUSD",1749842691431,28.51091278,145.01,144.98,1.4799139]
["bitfinex","SOLUSD",1749842693153,35.40702117,145.01,144.98,1.4799139]
["bitfinex","SOLUSD",1749842695427,28.51091278,145.02,144.98,1.4799139]
["bitfinex","SOLUSD",1749842696941,28.51091278,145.0,144.98,1.4799139]
["bitfinex","SOLUSD",1749842697250,28.51091278,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842699360,19.27038431,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842699762,58.78621748,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842700157,58.92837905,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842700371,59.21270219,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842700670,66.10972957,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842701152,46.83934526,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842701347,53.28463781,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842701556,82.12355419,144.99,144.98,1.4799139]
["bitfinex","SOLUSD",1749842701860,44.64964886,144.95,144.87,12.93129129]
["bitfinex","SOLUSD",1749842702061,28.55459324,144.92,144.87,35.45728453]
["bitfinex","SOLUSD",1749842702262,28.55459324,144.91,144.86,61.4576737]
["bitfinex","SOLUSD",1749842702777,28.55459324,144.92,144.87,28.55459324]
["bitfinex","SOLUSD",1749842702988,28.55459324,144.89,144.83,6.2758]
["bitfinex","SOLUSD",1749842703279,28.55459324,144.87,144.83,6.90445858]
["bitfinex","SOLUSD",1749842703484,28.55459324,144.87,144.83,35.45905182]
["bitfinex","SOLUSD",1749842703854,28.55459324,144.87,144.82,35.45953791]
["bitfinex","SOLUSD",1749842704182,28.55459324,144.89,144.84,28.55459324]
["bitfinex","SOLUSD",1749842704477,35.45639251,144.89,144.84,35.45866729]
["bitfinex","SOLUSD",1749842704648,28.55459324,144.88,144.84,35.45866729]
["bitfinex","SOLUSD",1749842705055,47.2042421,144.91,144.84,6.90407405]
["bitfinex","SOLUSD",1749842705259,37.97400926,144.92,144.84,6.90407405]
["bitfinex","SOLUSD",1749842705562,28.55459324,144.9,144.86,28.55459324]
["bitfinex","SOLUSD",1749842706281,28.55459324,144.89,144.84,35.45866729]
["bitfinex","SOLUSD",1749842706488,28.55459324,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1749842706658,28.55459324,144.87,144.82,35.45971684]
["bitfinex","SOLUSD",1749842707163,28.55459324,144.87,144.83,28.55459324]
["bitfinex","SOLUSD",1749842707357,28.55459324,144.87,144.82,35.45971684]
["bitfinex","SOLUSD",1749842707569,28.55459324,144.86,144.81,35.46005776]
["bitfinex","SOLUSD",1749842707754,28.55459324,144.85,144.8,61.4606501]
["bitfinex","SOLUSD",1749842707955,28.55459324,144.85,144.77,6.90712595]
["bitfinex","SOLUSD",1749842707956,18.64964886,144.84,144.77,6.90712595]
["bitfinex","SOLUSD",1749842708159,18.64964886,144.84,144.75,2.74896533]
["bitfinex","SOLUSD",1749842708160,28.55459324,144.8,144.75,2.74896533]
["bitfinex","SOLUSD",1749842708377,28.55459324,144.78,144.75,2.74896533]
["bitfinex","SOLUSD",1749842708559,28.55459324,144.77,144.75,2.74896533]
["bitfinex","SOLUSD",1749842709064,18.64964886,144.8,144.75,2.74896533]
["bitfinex","SOLUSD",1749842709262,28.55459324,144.77,144.75,2.74896533]
["bitfinex","SOLUSD",1749842709682,28.55459324,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749842710281,18.79181043,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749842710582,54.53871244,144.76,144.75,2.74896533]
["bitfinex","SOLUSD",1749842710783,54.53871244,144.76,144.69,1.4799139]
["bitfinex","SOLUSD",1749842710784,44.64964886,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842711189,28.55459324,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842711493,73.2042421,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842711670,28.55459324,144.74,144.69,1.4799139]
["bitfinex","SOLUSD",1749842711872,28.55459324,144.73,144.69,1.4799139]
["bitfinex","SOLUSD",1749842712192,47.2042421,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842712407,47.63072681,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842712557,6.5852,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842712762,28.55459324,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842713087,18.64964886,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842713385,26.0,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842713586,54.55459324,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842714862,18.64964886,144.73,144.7,28.55459324]
["bitfinex","SOLUSD",1749842715061,18.64964886,144.74,144.71,28.55459324]
["bitfinex","SOLUSD",1749842715262,18.64964886,144.74,144.7,28.55459324]
["bitfinex","SOLUSD",1749842715469,47.2042421,144.74,144.7,28.55459324]
["bitfinex","SOLUSD",1749842716083,28.55459324,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842716333,47.2042421,144.74,144.69,30.03450714]
["bitfinex","SOLUSD",1749842716470,26.0,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842716676,26.0,144.75,144.69,8.39112621]
["bitfinex","SOLUSD",1749842716876,26.0,144.75,144.72,28.55459324]
["bitfinex","SOLUSD",1749842717194,54.55459324,144.75,144.7,28.55459324]
["bitfinex","SOLUSD",1749842717581,54.55459324,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842718072,18.64964886,144.76,144.73,28.55459324]
["bitfinex","SOLUSD",1749842718682,28.55459324,144.75,144.69,8.39111474]
["bitfinex","SOLUSD",1749842718890,28.55459324,144.75,144.7,28.55459324]
["bitfinex","SOLUSD",1749842719066,28.55459324,144.75,144.7,35.46531325]
["bitfinex","SOLUSD",1749842719266,18.64964886,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842719467,22.23726858,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842719689,22.23726858,144.75,144.69,1.4799139]
["bitfinex","SOLUSD",1749842719890,28.55459324,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842720298,26.0,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842720488,18.64964886,144.72,144.69,30.03450714]
["bitfinex","SOLUSD",1749842720674,29.58761972,144.75,144.69,8.39105765]
["bitfinex","SOLUSD",1749842721000,29.58761972,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842721785,3.58761972,144.75,144.72,28.55459324]
["bitfinex","SOLUSD",1749842722314,3.58761972,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842723005,3.58761972,144.75,144.72,28.55459324]
["bitfinex","SOLUSD",1749842723173,28.55459324,144.76,144.72,28.55459324]
["bitfinex","SOLUSD",1749842723573,35.46259342,144.76,144.72,28.55459324]
["bitfinex","SOLUSD",1749842724479,35.46259342,144.76,144.69,8.39105573]
["bitfinex","SOLUSD",1749842724685,35.46259342,144.76,144.72,28.55459324]
["bitfinex","SOLUSD",1749842724894,48.23708794,144.77,144.73,28.55459324]
["bitfinex","SOLUSD",1749842725215,28.55459324,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842726109,28.55459324,144.76,144.72,28.55459324]
["bitfinex","SOLUSD",1749842727108,35.4630561,144.75,144.7,28.55459324]
["bitfinex","SOLUSD",1749842727277,35.4630561,144.75,144.69,1.4799139]
["bitfinex","SOLUSD",1749842727478,35.4630561,144.75,144.7,28.55459324]
["bitfinex","SOLUSD",1749842727694,6.90846286,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842728007,6.90846286,144.75,144.72,28.55459324]
["bitfinex","SOLUSD",1749842728214,6.90846286,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842729095,35.4630561,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842729500,6.90846286,144.75,144.71,28.55459324]
["bitfinex","SOLUSD",1749842729811,35.4630561,144.75,144.69,1.4799139]
["bitfinex","SOLUSD",1749842730017,28.55459324,144.73,144.69,1.4799139]
["bitfinex","SOLUSD",1749842730217,28.55459324,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842730388,28.55459324,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842730590,35.46522318,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842732507,6.91062994,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842732717,35.46522318,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842733386,28.55459324,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842734208,35.46522318,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842734714,28.55459324,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842734893,35.46401077,144.73,144.69,30.03450714]
["bitfinex","SOLUSD",1749842735097,35.46401077,144.73,144.69,1.4799139]
["bitfinex","SOLUSD",1749842735505,28.55459324,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842735814,28.55459324,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842736030,47.2042421,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842736684,54.11509213,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842737693,35.46544327,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842742319,25.55906639,144.73,144.69,1.4799139]
["bitfinex","SOLUSD",1749842742495,28.55459324,144.72,144.69,1.4799139]
["bitfinex","SOLUSD",1749842742820,28.55459324,144.71,144.69,1.4799139]
["bitfinex","SOLUSD",1749842743018,28.55459324,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842743192,19.34600041,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842744001,44.9064993,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842744411,25.56049889,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842744609,44.9064993,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842744805,50.0089784,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842745011,79.5689784,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842745424,50.0089784,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842745797,50.15113997,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842748239,50.43546311,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842748524,56.85568204,144.7,144.69,1.4799139]
["bitfinex","SOLUSD",1749842749200,18.64964886,144.66,144.6,1.5287]
["bitfinex","SOLUSD",1749842749400,19.34600041,144.62,144.57,26.26290998]
["bitfinex","SOLUSD",1749842750005,19.34600041,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1749842750205,19.34600041,144.61,144.56,19.34600041]
["bitfinex","SOLUSD",1749842750406,19.34600041,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1749842750718,5.12662175,144.62,144.53,1.5763]
["bitfinex","SOLUSD",1749842750719,19.34600041,144.59,144.53,1.5763]
["bitfinex","SOLUSD",1749842750921,19.34600041,144.59,144.54,19.34600041]
["bitfinex","SOLUSD",1749842751125,19.34600041,144.59,144.55,19.34600041]
["bitfinex","SOLUSD",1749842751322,26.26212255,144.59,144.55,19.34600041]
["bitfinex","SOLUSD",1749842752102,6.91515109,144.61,144.57,19.34600041]
["bitfinex","SOLUSD",1749842752324,5.13751456,144.6,144.57,19.34600041]
["bitfinex","SOLUSD",1749842752625,5.13751456,144.59,144.57,19.34600041]
["bitfinex","SOLUSD",1749842752831,55.78081034,144.62,144.57,19.34600041]
["bitfinex","SOLUSD",1749842753030,5.14163279,144.61,144.54,24.21443797]
["bitfinex","SOLUSD",1749842753206,5.14163279,144.6,144.57,19.34600041]
["bitfinex","SOLUSD",1749842753531,5.14163279,144.59,144.57,19.34600041]
["bitfinex","SOLUSD",1749842753712,6.91521953,144.61,144.58,19.34600041]
["bitfinex","SOLUSD",1749842754029,5.142333,144.6,144.58,19.34600041]
["bitfinex","SOLUSD",1749842754234,5.14185536,144.61,144.59,19.34600041]
["bitfinex","SOLUSD",1749842754531,5.14151489,144.63,144.6,19.34600041]
["bitfinex","SOLUSD",1749842754705,5.14151489,144.62,144.6,19.34600041]
["bitfinex","SOLUSD",1749842754908,5.14151489,144.64,144.61,19.34600041]
["bitfinex","SOLUSD",1749842755104,5.14151489,144.63,144.61,19.34600041]
["bitfinex","SOLUSD",1749842755319,26.25939995,144.65,144.61,19.34600041]
["bitfinex","SOLUSD",1749842755320,6.91339954,144.65,144.61,19.34600041]
["bitfinex","SOLUSD",1749842755617,24.48675303,144.64,144.6,19.34600041]
["bitfinex","SOLUSD",1749842755815,18.64964886,144.62,144.54,26.0]
["bitfinex","SOLUSD",1749842756018,19.34600041,144.6,144.56,19.34600041]
["bitfinex","SOLUSD",1749842756220,19.34600041,144.6,144.55,19.34600041]
["bitfinex","SOLUSD",1749842756932,24.48585552,144.6,144.55,19.34600041]
["bitfinex","SOLUSD",1749842757132,19.34600041,144.6,144.55,19.34600041]
["bitfinex","SOLUSD",1749842757337,6.91610761,144.59,144.55,28.70058124]
["bitfinex","SOLUSD",1749842757520,35.61640963,144.6,144.55,28.70058124]
["bitfinex","SOLUSD",1749842760232,28.70058124,144.59,144.54,28.70058124]
["bitfinex","SOLUSD",1749842760532,6.91582839,144.6,144.53,30.27688124]
["bitfinex","SOLUSD",1749842760533,28.70058124,144.58,144.53,30.27688124]
["bitfinex","SOLUSD",1749842760735,28.70058124,144.58,144.53,28.70058124]
["bitfinex","SOLUSD",1749842761131,28.70058124,144.58,144.53,35.61952416]
["bitfinex","SOLUSD",1749842761322,6.91706439,144.57,144.53,28.70058124]
["bitfinex","SOLUSD",1749842761727,35.61734299,144.58,144.53,28.70058124]
["bitfinex","SOLUSD",1749842762031,35.6167577,144.59,144.51,6.91993633]
["bitfinex","SOLUSD",1749842762232,6.91419484,144.63,144.58,28.70058124]
["bitfinex","SOLUSD",1749842762410,6.91391264,144.64,144.6,28.70058124]
["bitfinex","SOLUSD",1749842762608,57.96946476,144.68,144.63,28.70058124]
["bitfinex","SOLUSD",1749842762807,40.74106927,144.67,144.62,28.70058124]
["bitfinex","SOLUSD",1749842763046,5.12820491,144.66,144.64,28.70058124]
["bitfinex","SOLUSD",1749842763340,18.89908184,144.68,144.64,28.70058124]
["bitfinex","SOLUSD",1749842763540,13.77198035,144.68,144.65,28.70058124]
["bitfinex","SOLUSD",1749842763842,13.77198035,144.68,144.6,28.70058124]
["bitfinex","SOLUSD",1749842763843,28.70058124,144.66,144.6,28.70058124]
["bitfinex","SOLUSD",1749842764040,28.70058124,144.65,144.6,28.70058124]
["bitfinex","SOLUSD",1749842764430,37.41338302,144.67,144.62,28.70058124]
["bitfinex","SOLUSD",1749842764621,3.58630323,144.67,144.63,28.70058124]
["bitfinex","SOLUSD",1749842764821,3.58630323,144.67,144.64,28.70058124]
["bitfinex","SOLUSD",1749842765021,3.58630323,144.67,144.65,28.70058124]
["bitfinex","SOLUSD",1749842765241,3.58630323,144.67,144.64,28.70058124]
["bitfinex","SOLUSD",1749842766039,6.86,144.68,144.64,35.61419118]
["bitfinex","SOLUSD",1749842766345,13.77182379,144.68,144.64,28.70058124]
["bitfinex","SOLUSD",1749842766639,13.77182379,144.68,144.64,35.61429732]
["bitfinex","SOLUSD",1749842766846,6.86,144.68,144.65,28.70058124]
["bitfinex","SOLUSD",1749842767148,6.86,144.68,144.64,28.70058124]
["bitfinex","SOLUSD",1749842767323,13.77189609,144.68,144.64,28.70058124]
["bitfinex","SOLUSD",1749842768418,13.77189609,144.68,144.59,26.0]
["bitfinex","SOLUSD",1749842768619,42.47247733,144.68,144.63,28.70058124]
["bitfinex","SOLUSD",1749842769041,28.70058124,144.67,144.62,28.70058124]
["bitfinex","SOLUSD",1749842769347,6.86,144.68,144.66,28.70058124]
["bitfinex","SOLUSD",1749842769721,6.86,144.68,144.67,28.70058124]
["bitfinex","SOLUSD",1749842769951,6.86,144.68,144.66,28.70058124]
["bitfinex","SOLUSD",1749842770238,6.86,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1749842770820,6.91095126,144.7,144.63,6.91419484]
["bitfinex","SOLUSD",1749842771247,28.70058124,144.68,144.61,6.91515109]
["bitfinex","SOLUSD",1749842771543,28.70058124,144.69,144.64,28.70058124]
["bitfinex","SOLUSD",1749842771932,6.91095126,144.7,144.65,28.70058124]
["bitfinex","SOLUSD",1749842772144,28.70058124,144.69,144.65,28.70058124]
["bitfinex","SOLUSD",1749842772538,25.56060012,144.7,144.65,28.70058124]
["bitfinex","SOLUSD",1749842772718,12.04754089,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1749842773045,6.91095126,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1749842773234,35.6115325,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1749842773434,40.74993222,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1749842773743,35.6115325,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1749842774054,6.91095126,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1749842774444,12.05111497,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1749842775253,40.75169621,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1749842775449,28.70058124,144.69,144.64,28.70058124]
["bitfinex","SOLUSD",1749842775649,35.6115325,144.7,144.65,28.70058124]
["bitfinex","SOLUSD",1749842775835,35.6115325,144.7,144.61,17.28787774]
["bitfinex","SOLUSD",1749842776036,61.61114374,144.71,144.66,28.70058124]
["bitfinex","SOLUSD",1749842776379,5.14158543,144.7,144.68,28.70058124]
["bitfinex","SOLUSD",1749842776533,6.9105625,144.71,144.68,28.70058124]
["bitfinex","SOLUSD",1749842776855,35.61114374,144.71,144.66,28.70058124]
["bitfinex","SOLUSD",1749842777552,6.9105625,144.71,144.65,6.91299375]
["bitfinex","SOLUSD",1749842777754,35.61114374,144.71,144.66,28.70058124]
["bitfinex","SOLUSD",1749842778543,6.9105625,144.71,144.67,28.70058124]
["bitfinex","SOLUSD",1749842778848,35.61114374,144.71,144.66,28.70058124]
["bitfinex","SOLUSD",1749842779647,35.61114374,144.71,144.66,35.61324642]
["bitfinex","SOLUSD",1749842779841,35.61114374,144.71,144.67,28.70058124]
["bitfinex","SOLUSD",1749842780655,6.9105625,144.71,144.67,28.70058124]
["bitfinex","SOLUSD",1749842780869,6.9105625,144.71,144.66,28.70058124]
["bitfinex","SOLUSD",1749842780870,35.61114374,144.71,144.66,28.70058124]
["bitfinex","SOLUSD",1749842781157,6.9105625,144.71,144.66,28.70058124]
["bitfinex","SOLUSD",1749842781359,26.25281687,144.71,144.66,19.34225437]
["bitfinex","SOLUSD",1749842781743,26.25281687,144.71,144.67,19.34225437]
["bitfinex","SOLUSD",1749842784447,26.25281687,144.71,144.66,19.34225437]
["bitfinex","SOLUSD",1749842785263,19.34225437,144.67,144.61,6.91515109]
["bitfinex","SOLUSD",1749842785475,19.34225437,144.67,144.62,19.34225437]
["bitfinex","SOLUSD",1749842785644,19.34225437,144.68,144.63,19.34225437]
["bitfinex","SOLUSD",1749842785841,34.50357831,144.7,144.61,6.91515109]
["bitfinex","SOLUSD",1749842785842,5.14357831,144.69,144.66,19.34225437]
["bitfinex","SOLUSD",1749842786054,34.50357831,144.7,144.66,19.34225437]
["bitfinex","SOLUSD",1749842786253,24.48583268,144.7,144.66,19.34225437]
["bitfinex","SOLUSD",1749842786456,26.25331206,144.7,144.66,19.34225437]
["bitfinex","SOLUSD",1749842787050,6.91105769,144.7,144.66,19.34225437]
["bitfinex","SOLUSD",1749842787445,19.34225437,144.69,144.64,19.34225437]
["bitfinex","SOLUSD",1749842788173,31.39689037,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842788646,26.25331206,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842788846,26.25264612,144.71,144.66,19.34225437]
["bitfinex","SOLUSD",1749842789254,19.34225437,144.7,144.66,19.34225437]
["bitfinex","SOLUSD",1749842789465,19.34225437,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842790768,6.91132766,144.69,144.65,19.34225437]
["bitfinex","SOLUSD",1749842791764,6.91132766,144.69,144.65,26.25544674]
["bitfinex","SOLUSD",1749842792069,6.91132766,144.69,144.65,19.34225437]
["bitfinex","SOLUSD",1749842793350,6.91132766,144.69,144.66,19.34225437]
["bitfinex","SOLUSD",1749842793552,10.49780777,144.7,144.67,19.34225437]
["bitfinex","SOLUSD",1749842794748,5.14357831,144.72,144.69,19.34225437]
["bitfinex","SOLUSD",1749842795061,6.90867615,144.75,144.71,19.34225437]
["bitfinex","SOLUSD",1749842795367,15.63715945,144.76,144.73,19.34225437]
["bitfinex","SOLUSD",1749842795568,15.63715945,144.76,144.72,19.34225437]
["bitfinex","SOLUSD",1749842795752,5.14195338,144.76,144.74,19.34225437]
["bitfinex","SOLUSD",1749842796075,3.58714513,144.77,144.74,19.34225437]
["bitfinex","SOLUSD",1749842799381,10.4947295,144.77,144.73,19.34225437]
["bitfinex","SOLUSD",1749842799571,15.63668288,144.77,144.74,19.34225437]
["bitfinex","SOLUSD",1749842800064,10.4947295,144.77,144.74,19.34225437]
["bitfinex","SOLUSD",1749842800874,15.63668288,144.77,144.74,19.34225437]
["bitfinex","SOLUSD",1749842801375,10.4947295,144.77,144.74,19.34225437]
["bitfinex","SOLUSD",1749842802556,10.4947295,144.77,144.69,17.27831916]
["bitfinex","SOLUSD",1749842802557,10.4947295,144.77,144.68,0.28432314]
["bitfinex","SOLUSD",1749842802766,29.83698387,144.77,144.72,19.34225437]
["bitfinex","SOLUSD",1749842802964,34.97893725,144.77,144.72,19.34225437]
["bitfinex","SOLUSD",1749842803785,52.2477084,144.77,144.69,6.91132766]
["bitfinex","SOLUSD",1749842804087,19.34225437,144.75,144.7,19.34225437]
["bitfinex","SOLUSD",1749842804673,19.34225437,144.74,144.7,19.34225437]
["bitfinex","SOLUSD",1749842805361,26.25071723,144.75,144.7,19.34225437]
["bitfinex","SOLUSD",1749842806398,31.38776945,144.75,144.7,19.34225437]
["bitfinex","SOLUSD",1749842806570,6.90846286,144.75,144.7,19.34225437]
["bitfinex","SOLUSD",1749842806769,31.38776945,144.75,144.7,19.34225437]
["bitfinex","SOLUSD",1749842806975,31.38743509,144.76,144.71,19.34225437]
["bitfinex","SOLUSD",1749842807163,5.13705222,144.75,144.71,19.34225437]
["bitfinex","SOLUSD",1749842808093,5.13705222,144.75,144.73,19.34225437]
["bitfinex","SOLUSD",1749842809959,5.13705222,144.76,144.75,19.34225437]
["bitfinex","SOLUSD",1749842810161,5.13705222,144.76,144.74,19.34225437]
["bitfinex","SOLUSD",1749842811173,12.04506391,144.76,144.74,19.34225437]
["bitfinex","SOLUSD",1749842811375,6.90801169,144.76,144.74,19.34225437]
["bitfinex","SOLUSD",1749842811575,6.90801169,144.76,144.73,19.34225437]
["bitfinex","SOLUSD",1749842812497,31.38731828,144.76,144.71,19.34225437]
["bitfinex","SOLUSD",1749842812679,19.34225437,144.74,144.69,19.34225437]
["bitfinex","SOLUSD",1749842812863,19.34225437,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1749842812864,5.13705222,144.74,144.71,19.34225437]
["bitfinex","SOLUSD",1749842813059,5.13705222,144.75,144.72,19.34225437]
["bitfinex","SOLUSD",1749842813265,5.13705222,144.75,144.73,19.34225437]
["bitfinex","SOLUSD",1749842813481,5.13705222,144.76,144.74,19.34225437]
["bitfinex","SOLUSD",1749842818477,5.13705222,144.76,144.75,19.34225437]
["bitfinex","SOLUSD",1749842818699,5.13705222,144.78,144.75,19.34225437]
["bitfinex","SOLUSD",1749842818865,5.13705222,144.77,144.75,19.34225437]
["bitfinex","SOLUSD",1749842819061,5.13705222,144.78,144.76,19.34225437]
["bitfinex","SOLUSD",1749842819263,36.26412386,144.8,144.76,19.34225437]
["bitfinex","SOLUSD",1749842819264,5.13705222,144.77,144.76,19.34225437]
["bitfinex","SOLUSD",1749842819466,5.13705222,144.78,144.76,19.34225437]
["bitfinex","SOLUSD",1749842819696,5.13705222,144.77,144.76,19.34225437]
["bitfinex","SOLUSD",1749842819875,5.13705222,144.78,144.76,19.34225437]
["bitfinex","SOLUSD",1749842820197,5.13705222,144.77,144.76,19.34225437]
["bitfinex","SOLUSD",1749842820363,5.13705222,144.78,144.76,19.34225437]
["bitfinex","SOLUSD",1749842820566,5.13705222,144.77,144.76,19.34225437]
["bitfinex","SOLUSD",1749842820791,5.14838726,144.78,144.76,19.34225437]
["bitfinex","SOLUSD",1749842821430,5.14838726,144.78,144.72,1.5394]
["bitfinex","SOLUSD",1749842821698,31.39833428,144.77,144.72,19.34225437]
["bitfinex","SOLUSD",1749842821890,6.90769265,144.77,144.73,19.34225437]
["bitfinex","SOLUSD",1749842822897,12.05546628,144.78,144.74,19.34225437]
["bitfinex","SOLUSD",1749842823105,5.14838726,144.78,144.76,19.34225437]
["bitfinex","SOLUSD",1749842823397,24.49064163,144.79,144.74,19.34225437]
["bitfinex","SOLUSD",1749842823593,5.14838726,144.78,144.74,19.34225437]
["bitfinex","SOLUSD",1749842824100,5.14838726,144.78,144.75,19.34225437]
["bitfinex","SOLUSD",1749842824298,5.14838726,144.78,144.74,19.34225437]
["bitfinex","SOLUSD",1749842824795,5.14838726,144.78,144.75,19.34225437]
["bitfinex","SOLUSD",1749842825003,12.05559344,144.78,144.74,19.34225437]
["bitfinex","SOLUSD",1749842825300,5.14838726,144.78,144.75,19.34225437]
["bitfinex","SOLUSD",1749842825884,12.05501122,144.79,144.76,19.34225437]
["bitfinex","SOLUSD",1749842826085,12.05501122,144.79,144.75,19.34225437]
["bitfinex","SOLUSD",1749842826706,19.34225437,144.78,144.73,19.34225437]
["bitfinex","SOLUSD",1749842826993,26.25024,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1749842827196,24.49064163,144.75,144.7,19.34225437]
["bitfinex","SOLUSD",1749842827494,24.49064163,144.75,144.67,6.91214312]
["bitfinex","SOLUSD",1749842827495,19.34225437,144.73,144.67,6.91214312]
["bitfinex","SOLUSD",1749842827699,19.34225437,144.73,144.68,19.34225437]
["bitfinex","SOLUSD",1749842828199,19.34225437,144.73,144.67,6.91214312]
["bitfinex","SOLUSD",1749842828200,19.34225437,144.73,144.69,19.34225437]
["bitfinex","SOLUSD",1749842828492,26.25178516,144.73,144.69,19.34225437]
["bitfinex","SOLUSD",1749842828872,26.25178516,144.73,144.68,6.9115995]
["bitfinex","SOLUSD",1749842829069,26.25178516,144.73,144.69,19.34225437]
["bitfinex","SOLUSD",1749842829898,6.90953079,144.73,144.69,19.34225437]
["bitfinex","SOLUSD",1749842830408,12.05791805,144.73,144.69,19.34225437]
["bitfinex","SOLUSD",1749842830788,6.90953079,144.73,144.69,19.34225437]
["bitfinex","SOLUSD",1749842831778,19.34225437,144.73,144.68,19.34225437]
["bitfinex","SOLUSD",1749842831986,19.34225437,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1749842832180,19.34225437,144.69,144.65,19.34225437]
["bitfinex","SOLUSD",1749842832704,19.34225437,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842832905,19.34225437,144.7,144.66,19.34225437]
["bitfinex","SOLUSD",1749842833118,26.25324756,144.7,144.66,19.34225437]
["bitfinex","SOLUSD",1749842833283,31.40163482,144.7,144.66,19.34225437]
["bitfinex","SOLUSD",1749842833481,26.25324756,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842833879,31.40163482,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842834079,26.25324756,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842834491,31.40163482,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842834800,26.25324756,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842835196,31.40163482,144.7,144.65,19.34225437]
["bitfinex","SOLUSD",1749842835410,27.07138787,144.69,144.64,19.34225437]
["bitfinex","SOLUSD",1749842835714,12.89100344,144.68,144.64,19.34225437]
["bitfinex","SOLUSD",1749842835918,7.72931442,144.68,144.64,19.34225437]
["bitfinex","SOLUSD",1749842836088,7.72934333,144.68,144.64,19.34225437]
["bitfinex","SOLUSD",1749842836283,5.14838726,144.68,144.64,19.34225437]
["bitfinex","SOLUSD",1749842836615,19.34225437,144.65,144.59,6.916101]
["bitfinex","SOLUSD",1749842836788,2.58150266,144.64,144.6,19.34225437]
["bitfinex","SOLUSD",1749842837105,5.14838726,144.67,144.63,19.34225437]
["bitfinex","SOLUSD",1749842837305,68.30482804,144.69,144.64,19.34225437]
["bitfinex","SOLUSD",1749842837306,12.89259072,144.66,144.64,19.34225437]
["bitfinex","SOLUSD",1749842837511,56.39585437,144.69,144.64,19.34225437]
["bitfinex","SOLUSD",1749842837512,5.16289114,144.65,144.64,19.34225437]
["bitfinex","SOLUSD",1749842837687,12.89268883,144.66,144.64,19.34225437]
["bitfinex","SOLUSD",1749842837887,12.89248531,144.67,144.65,19.34225437]
["bitfinex","SOLUSD",1749842838188,7.74405943,144.66,144.64,19.34225437]
["bitfinex","SOLUSD",1749842838383,5.14838726,144.66,144.62,19.34225437]
["bitfinex","SOLUSD",1749842838584,5.14838726,144.65,144.61,19.34225437]
["bitfinex","SOLUSD",1749842838784,24.49064163,144.65,144.6,19.34225437]
["bitfinex","SOLUSD",1749842838988,19.34225437,144.65,144.59,6.91590935]
["bitfinex","SOLUSD",1749842839190,3.58512286,144.64,144.6,19.34225437]
["bitfinex","SOLUSD",1749842839713,10.49888376,144.64,144.6,19.34225437]
["bitfinex","SOLUSD",1749842839898,19.34225437,144.63,144.58,19.34225437]
["bitfinex","SOLUSD",1749842840102,24.49064163,144.62,144.57,19.34225437]
["bitfinex","SOLUSD",1749842840298,19.34225437,144.62,144.57,19.34225437]
["bitfinex","SOLUSD",1749842840701,24.48223362,144.63,144.57,19.34225437]
["bitfinex","SOLUSD",1749842840904,19.34225437,144.58,144.52,20.88095437]
["bitfinex","SOLUSD",1749842841106,19.34225437,144.57,144.51,19.34225437]
["bitfinex","SOLUSD",1749842841611,6.91754288,144.56,144.5,6.92014252]
["bitfinex","SOLUSD",1749842841809,6.91754288,144.56,144.52,19.34225437]
["bitfinex","SOLUSD",1749842843119,6.91754288,144.56,144.5,6.92040188]
["bitfinex","SOLUSD",1749842843315,6.91754288,144.56,144.48,6.031]
["bitfinex","SOLUSD",1749842843316,18.64964886,144.55,144.48,19.34225437]
["bitfinex","SOLUSD",1749842843511,19.34225437,144.52,144.47,2.74896533]
["bitfinex","SOLUSD",1749842843694,6.91993633,144.51,144.47,22.0912197]
["bitfinex","SOLUSD",1749842843896,6.91962614,144.52,144.48,19.34225437]
["bitfinex","SOLUSD",1749842844522,6.91850006,144.54,144.5,19.34225437]
["bitfinex","SOLUSD",1749842844826,6.91754288,144.56,144.52,19.34225437]
["bitfinex","SOLUSD",1749842845121,6.91724121,144.57,144.53,19.34225437]
["bitfinex","SOLUSD",1749842845330,35.62715476,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842847217,6.91724121,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842847422,28.70991355,144.56,144.51,6.91990371]
["bitfinex","SOLUSD",1749842847621,35.62715476,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842848129,6.91724121,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842848428,35.62715476,144.57,144.53,28.70991355]
["bitfinex","SOLUSD",1749842848614,35.62715476,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842849222,35.62715476,144.57,144.53,28.70991355]
["bitfinex","SOLUSD",1749842849604,56.7918,144.59,144.54,28.70991355]
["bitfinex","SOLUSD",1749842849605,54.70991355,144.59,144.54,28.70991355]
["bitfinex","SOLUSD",1749842849804,54.70991355,144.59,144.53,6.9189469]
["bitfinex","SOLUSD",1749842849805,26.0,144.59,144.55,28.70991355]
["bitfinex","SOLUSD",1749842850049,6.91574698,144.6,144.57,28.70991355]
["bitfinex","SOLUSD",1749842850326,12.05224282,144.61,144.59,28.70991355]
["bitfinex","SOLUSD",1749842850540,14.61985228,144.62,144.59,28.70991355]
["bitfinex","SOLUSD",1749842850701,16.12275024,144.63,144.55,6.2414]
["bitfinex","SOLUSD",1749842851028,49.96899085,144.63,144.58,28.70991355]
["bitfinex","SOLUSD",1749842851231,42.26428444,144.63,144.58,28.70991355]
["bitfinex","SOLUSD",1749842852429,42.26428444,144.63,144.55,28.70991355]
["bitfinex","SOLUSD",1749842852430,28.70991355,144.6,144.55,28.70991355]
["bitfinex","SOLUSD",1749842852632,28.70991355,144.57,144.52,35.62937106]
["bitfinex","SOLUSD",1749842852930,28.70991355,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842853325,28.70991355,144.58,144.53,28.70991355]
["bitfinex","SOLUSD",1749842854027,28.70991355,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842854230,28.70991355,144.57,144.51,6.2414]
["bitfinex","SOLUSD",1749842854432,28.70991355,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842855338,35.6279028,144.56,144.5,1.6646]
["bitfinex","SOLUSD",1749842855629,35.6279028,144.56,144.51,28.70991355]
["bitfinex","SOLUSD",1749842855833,35.6279028,144.56,144.5,1.6646]
["bitfinex","SOLUSD",1749842855834,6.91798925,144.56,144.52,28.70991355]
["bitfinex","SOLUSD",1749842856002,35.62710244,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842856418,6.91718889,144.57,144.53,28.70991355]
["bitfinex","SOLUSD",1749842856620,6.91622249,144.59,144.5,37.29483615]
["bitfinex","SOLUSD",1749842856828,35.62613604,144.59,144.5,37.29483615]
["bitfinex","SOLUSD",1749842857044,35.62613604,144.59,144.54,28.70991355]
["bitfinex","SOLUSD",1749842857807,28.70991355,144.58,144.54,28.70991355]
["bitfinex","SOLUSD",1749842858106,28.70991355,144.58,144.53,28.70991355]
["bitfinex","SOLUSD",1749842858308,28.70991355,144.57,144.52,28.70991355]
["bitfinex","SOLUSD",1749842859432,6.91562932,144.6,144.54,28.70991355]
["bitfinex","SOLUSD",1749842859614,3.58476358,144.58,144.52,24.2179106]
["bitfinex","SOLUSD",1749842859817,51.46827817,144.66,144.57,28.70991355]
["bitfinex","SOLUSD",1749842860022,51.46827817,144.66,144.52,24.50223374]
["bitfinex","SOLUSD",1749842860023,3.58420972,144.64,144.61,28.70991355]
["bitfinex","SOLUSD",1749842861213,3.58420972,144.64,144.56,7.9127]
["bitfinex","SOLUSD",1749842861547,6.91419484,144.63,144.58,28.70991355]
["bitfinex","SOLUSD",1749842861737,35.62410839,144.63,144.58,28.70991355]
["bitfinex","SOLUSD",1749842862034,28.70991355,144.62,144.56,14.82984546]
["bitfinex","SOLUSD",1749842862242,6.91419484,144.63,144.59,28.70991355]
["bitfinex","SOLUSD",1749842862614,6.91419484,144.63,144.6,28.70991355]
["bitfinex","SOLUSD",1749842862820,10.49802438,144.64,144.61,28.70991355]
["bitfinex","SOLUSD",1749842863125,10.49802438,144.64,144.6,28.70991355]
["bitfinex","SOLUSD",1749842864260,28.70991355,144.62,144.57,28.70991355]
["bitfinex","SOLUSD",1749842864422,27.78231641,144.64,144.59,28.70991355]
["bitfinex","SOLUSD",1749842864624,56.49222996,144.64,144.59,28.70991355]
["bitfinex","SOLUSD",1749842864924,10.49802438,144.64,144.61,28.70991355]
["bitfinex","SOLUSD",1749842866050,34.18633588,144.66,144.63,28.70991355]
["bitfinex","SOLUSD",1749842866466,34.18633588,144.66,144.64,28.70991355]
["bitfinex","SOLUSD",1749842866743,3.58469608,144.67,144.65,28.70991355]
["bitfinex","SOLUSD",1749842866943,3.58469608,144.67,144.6,28.70991355]
["bitfinex","SOLUSD",1749842866944,28.70991355,144.72,144.66,28.70991355]
["bitfinex","SOLUSD",1749842867156,3.58369593,144.7,144.67,28.70991355]
["bitfinex","SOLUSD",1749842867830,10.49465705,144.7,144.67,28.70991355]
["bitfinex","SOLUSD",1749842868044,10.49465705,144.7,144.66,28.70991355]
["bitfinex","SOLUSD",1749842868252,3.58369593,144.7,144.67,28.70991355]
["bitfinex","SOLUSD",1749842868451,35.62047706,144.71,144.67,28.70991355]
["bitfinex","SOLUSD",1749842868743,6.91056351,144.71,144.67,28.70991355]
["bitfinex","SOLUSD",1749842869241,35.62047706,144.71,144.67,28.70991355]
["bitfinex","SOLUSD",1749842869549,3.58504409,144.72,144.64,28.70991355]
["bitfinex","SOLUSD",1749842869550,6.91180536,144.68,144.64,28.70991355]
["bitfinex","SOLUSD",1749842869734,35.62171891,144.68,144.64,28.70991355]
["bitfinex","SOLUSD",1749842870326,35.62171891,144.68,144.63,28.70991355]
["bitfinex","SOLUSD",1749842870838,35.62171891,144.68,144.64,28.70991355]
["bitfinex","SOLUSD",1749842872546,6.91180536,144.68,144.64,28.70991355]
["bitfinex","SOLUSD",1749842873724,28.70991355,144.71,144.64,6.91366292]
["bitfinex","SOLUSD",1749842873930,28.70991355,144.7,144.66,28.70991355]
["bitfinex","SOLUSD",1749842874167,35.62089362,144.7,144.66,28.70991355]
["bitfinex","SOLUSD",1749842874329,35.62089362,144.7,144.65,28.70991355]
["bitfinex","SOLUSD",1749842874834,28.70991355,144.69,144.64,28.70991355]
["bitfinex","SOLUSD",1749842875349,5.12086123,144.69,144.64,28.70991355]
["bitfinex","SOLUSD",1749842875550,28.70991355,144.68,144.64,28.70991355]
["bitfinex","SOLUSD",1749842875853,33.83066355,144.69,144.64,28.70991355]
["bitfinex","SOLUSD",1749842876037,28.70991355,144.68,144.64,28.70991355]
["bitfinex","SOLUSD",1749842876235,35.62219667,144.67,144.61,6.91499405]
["bitfinex","SOLUSD",1749842876455,35.62219667,144.67,144.63,28.70991355]
["bitfinex","SOLUSD",1749842876626,6.91228312,144.67,144.63,28.70991355]
["bitfinex","SOLUSD",1749842876825,6.91228312,144.67,144.61,6.91499405]
["bitfinex","SOLUSD",1749842877045,6.91228312,144.67,144.63,28.70991355]
["bitfinex","SOLUSD",1749842877244,28.70991355,144.67,144.63,28.70991355]
["bitfinex","SOLUSD",1749842877442,28.70991355,144.65,144.61,28.70991355]
["bitfinex","SOLUSD",1749842877850,28.70991355,144.66,144.61,28.70991355]
["bitfinex","SOLUSD",1749842878247,33.83659986,144.66,144.61,28.70991355]
["bitfinex","SOLUSD",1749842878451,5.12668631,144.66,144.61,28.70991355]
["bitfinex","SOLUSD",1749842878648,28.70991355,144.66,144.61,28.70991355]
["bitfinex","SOLUSD",1749842879570,6.91323885,144.65,144.61,28.70991355]
["bitfinex","SOLUSD",1749842879767,5.12776715,144.67,144.63,28.70991355]
["bitfinex","SOLUSD",1749842879971,33.8376807,144.68,144.63,28.70991355]
["bitfinex","SOLUSD",1749842880765,6.91247099,144.67,144.63,28.70991355]
["bitfinex","SOLUSD",1749842881644,35.62172513,144.68,144.63,35.62384882]
["bitfinex","SOLUSD",1749842881967,35.62172513,144.68,144.64,28.70991355]
["bitfinex","SOLUSD",1749842882155,6.91181158,144.68,144.64,28.70991355]
["bitfinex","SOLUSD",1749842882352,12.04034473,144.69,144.65,28.70991355]
["bitfinex","SOLUSD",1749842882554,35.6214016,144.69,144.65,28.70991355]
["bitfinex","SOLUSD",1749842882756,28.70991355,144.66,144.6,6.91562932]
["bitfinex","SOLUSD",1749842882957,28.70991355,144.66,144.62,28.70991355]
["bitfinex","SOLUSD",1749842883276,28.70991355,144.67,144.62,28.70991355]
["bitfinex","SOLUSD",1749842883849,5.12950812,144.68,144.66,28.70991355]
["bitfinex","SOLUSD",1749842884062,35.62028601,144.71,144.66,28.70991355]
["bitfinex","SOLUSD",1749842884553,28.70991355,144.7,144.65,28.70991355]
["bitfinex","SOLUSD",1749842884967,35.62028601,144.71,144.66,28.70991355]
["bitfinex","SOLUSD",1749842885563,28.70991355,144.7,144.66,28.70991355]
["bitfinex","SOLUSD",1749842885763,28.70991355,144.67,144.59,34.2172]
["bitfinex","SOLUSD",1749842885968,28.70991355,144.68,144.63,28.70991355]
["bitfinex","SOLUSD",1749842886252,29.24,144.7,144.65,28.70991355]
["bitfinex","SOLUSD",1749842886456,35.62028601,144.71,144.66,28.70991355]
["bitfinex","SOLUSD",1749842886972,6.91037246,144.71,144.66,28.70991355]
["bitfinex","SOLUSD",1749842887181,35.62028601,144.71,144.66,28.70991355]
["bitfinex","SOLUSD",1749842887748,10.49514603,144.72,144.68,28.70991355]
["bitfinex","SOLUSD",1749842888372,3.58504409,144.72,144.69,28.70991355]
["bitfinex","SOLUSD",1749842888954,10.49516625,144.72,144.68,28.70991355]
["bitfinex","SOLUSD",1749842889280,3.58504409,144.72,144.68,28.70991355]
["bitfinex","SOLUSD",1749842889574,3.58504409,144.72,144.68,35.6216776]
["bitfinex","SOLUSD",1749842890874,3.58504409,144.72,144.69,28.70991355]
["bitfinex","SOLUSD",1749842891170,35.34991355,144.73,144.68,6.91176405]
["bitfinex","SOLUSD",1749842891373,3.58447238,144.75,144.72,28.70991355]
["bitfinex","SOLUSD",1749842891556,6.90689396,144.79,144.74,28.70991355]
["bitfinex","SOLUSD",1749842891750,6.90689396,144.79,144.7,28.70991355]
["bitfinex","SOLUSD",1749842891965,10.49011203,144.79,144.7,28.70991355]
["bitfinex","SOLUSD",1749842892558,10.49011203,144.79,144.71,6.91037246]
["bitfinex","SOLUSD",1749842892757,3.58321807,144.79,144.71,24.18630363]
["bitfinex","SOLUSD",1749842892964,3.58321807,144.79,144.77,28.70991355]
["bitfinex","SOLUSD",1749842893492,6.90530061,144.82,144.78,28.70991355]
["bitfinex","SOLUSD",1749842893788,10.48837452,144.82,144.78,28.70991355]
["bitfinex","SOLUSD",1749842894559,3.58307391,144.82,144.79,28.70991355]
["bitfinex","SOLUSD",1749842894754,3.58307391,144.82,144.8,28.70991355]
["bitfinex","SOLUSD",1749842894971,6.64,144.83,144.81,28.70991355]
["bitfinex","SOLUSD",1749842895273,10.22467275,144.83,144.81,28.70991355]
["bitfinex","SOLUSD",1749842895847,10.22467275,144.83,144.75,6.90846286]
["bitfinex","SOLUSD",1749842896153,38.9345863,144.83,144.79,28.70991355]
["bitfinex","SOLUSD",1749842896453,10.22467275,144.83,144.79,28.70991355]
["bitfinex","SOLUSD",1749842896852,10.22467275,144.83,144.8,28.70991355]
["bitfinex","SOLUSD",1749842897670,10.22467275,144.83,144.81,28.70991355]
["bitfinex","SOLUSD",1749842897979,10.22467275,144.83,144.76,24.1779497]
["bitfinex","SOLUSD",1749842898182,38.9345863,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1749842898358,17.12956261,144.83,144.79,28.70991355]
["bitfinex","SOLUSD",1749842898553,17.12956261,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1749842898554,17.12956261,144.83,144.8,28.70991355]
["bitfinex","SOLUSD",1749842899288,10.22467275,144.83,144.8,28.70991355]
["bitfinex","SOLUSD",1749842899469,6.64,144.83,144.8,6.9060275]
["bitfinex","SOLUSD",1749842899673,6.64,144.83,144.82,28.70991355]
["bitfinex","SOLUSD",1749842900386,3.58441103,144.85,144.82,28.70991355]
["bitfinex","SOLUSD",1749842900684,12.8143,144.9,144.84,28.70991355]
["bitfinex","SOLUSD",1749842900685,6.90239889,144.88,144.84,28.70991355]
["bitfinex","SOLUSD",1749842900880,28.70991355,144.87,144.82,28.70991355]
["bitfinex","SOLUSD",1749842901087,3.58397609,144.86,144.82,28.70991355]
["bitfinex","SOLUSD",1749842901376,3.58397609,144.86,144.83,28.70991355]
["bitfinex","SOLUSD",1749842902682,3.58397609,144.86,144.84,28.70991355]
["bitfinex","SOLUSD",1749842903073,28.70991355,144.86,144.8,6.2512]
["bitfinex","SOLUSD",1749842903275,28.70991355,144.86,144.81,28.70991355]
["bitfinex","SOLUSD",1749842903472,3.58393366,144.87,144.83,28.70991355]
["bitfinex","SOLUSD",1749842904286,10.48682655,144.87,144.83,28.70991355]
["bitfinex","SOLUSD",1749842904684,39.1967401,144.87,144.82,28.70991355]
["bitfinex","SOLUSD",1749842906188,10.48682655,144.87,144.83,28.70991355]
["bitfinex","SOLUSD",1749842907589,3.58393366,144.87,144.84,28.70991355]
["bitfinex","SOLUSD",1749842907769,6.64,144.9,144.86,28.70991355]
["bitfinex","SOLUSD",1749842908090,18.88903692,144.94,144.81,26.0]
["bitfinex","SOLUSD",1749842908091,3.59531562,144.92,144.89,28.70991355]
["bitfinex","SOLUSD",1749842909889,3.59531562,144.92,144.9,28.70991355]
["bitfinex","SOLUSD",1749842910681,3.59531562,144.92,144.89,28.70991355]
["bitfinex","SOLUSD",1749842910996,3.59531562,144.92,144.9,28.70991355]
["bitfinex","SOLUSD",1749842912894,10.49570467,144.92,144.89,28.70991355]
["bitfinex","SOLUSD",1749842913095,3.59531562,144.92,144.89,28.70991355]
["bitfinex","SOLUSD",1749842914387,3.59531562,144.92,144.9,28.70991355]
["bitfinex","SOLUSD",1749842914706,6.89859564,144.96,144.91,28.70991355]
["bitfinex","SOLUSD",1749842914871,6.64,144.97,144.94,28.70991355]
["bitfinex","SOLUSD",1749842915072,3.59415753,144.96,144.94,28.70991355]
["bitfinex","SOLUSD",1749842915284,6.64,144.97,144.95,28.70991355]
["bitfinex","SOLUSD",1749842915490,6.64,144.97,144.96,28.70991355]
["bitfinex","SOLUSD",1749842916400,10.49022371,145.0,144.96,28.70991355]
["bitfinex","SOLUSD",1749842916606,10.49022371,145.0,144.93,1.5393]
["bitfinex","SOLUSD",1749842916908,10.49007883,145.0,144.93,1.5393]
["bitfinex","SOLUSD",1749842917110,10.49007883,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1749842917825,3.59350731,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1749842917988,3.59350731,145.0,144.97,28.70991355]
["bitfinex","SOLUSD",1749842918394,3.59350731,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1749842918703,3.59350731,145.0,144.97,28.70991355]
["bitfinex","SOLUSD",1749842919085,3.59350731,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1749842919086,10.49016447,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1749842919290,10.49016447,145.0,144.96,28.70991355]
["bitfinex","SOLUSD",1749842919716,39.20007802,145.0,144.93,8.43899004]
["bitfinex","SOLUSD",1749842920013,3.59350731,145.0,144.98,28.70991355]
["bitfinex","SOLUSD",1749842921296,39.20001795,145.0,144.96,28.70991355]
["bitfinex","SOLUSD",1749842921520,3.59350731,145.0,144.97,28.70991355]
["bitfinex","SOLUSD",1749842921708,3.59350731,145.0,144.93,8.43889736]
["bitfinex","SOLUSD",1749842921709,3.59350731,145.0,144.99,28.70991355]
["bitfinex","SOLUSD",1749842921889,6.64,145.04,144.99,28.70991355]
["bitfinex","SOLUSD",1749842922087,6.64,145.04,144.96,26.0]
["bitfinex","SOLUSD",1749842922088,3.59246533,145.03,145.01,28.70991355]
["bitfinex","SOLUSD",1749842922388,6.64,145.04,145.01,28.70991355]
["bitfinex","SOLUSD",1749842922915,6.64,145.04,145.02,28.70991355]
["bitfinex","SOLUSD",1749842923514,6.64,145.04,145.03,28.70991355]
["bitfinex","SOLUSD",1749842924112,6.64,145.04,145.02,28.70991355]
["bitfinex","SOLUSD",1749842924315,25.54315703,145.07,145.03,28.70991355]
["bitfinex","SOLUSD",1749842924614,54.25307058,145.07,145.03,28.70991355]
["bitfinex","SOLUSD",1749842924823,6.89350817,145.07,145.03,28.70991355]
["bitfinex","SOLUSD",1749842925406,3.59179169,145.08,145.05,28.70991355]
["bitfinex","SOLUSD",1749842925612,3.59179169,145.08,145.06,28.70991355]
["bitfinex","SOLUSD",1749842925803,39.19462467,145.08,145.04,28.70991355]
["bitfinex","SOLUSD",1749842926004,39.19462467,145.08,145.01,8.50482368]
["bitfinex","SOLUSD",1749842926185,39.19462467,145.08,145.03,28.70991355]
["bitfinex","SOLUSD",1749842926989,35.60339367,145.07,145.03,28.70991355]
["bitfinex","SOLUSD",1749842927389,28.70991355,145.05,145.0,28.70991355]
["bitfinex","SOLUSD",1749842927821,47.35956241,145.06,145.01,28.70991355]
["bitfinex","SOLUSD",1749842928412,35.60408797,145.05,144.99,32.8969275]
["bitfinex","SOLUSD",1749842928725,28.70991355,145.03,144.97,1.6607]
["bitfinex","SOLUSD",1749842928901,28.70991355,145.02,144.97,28.70991355]
["bitfinex","SOLUSD",1749842929535,36.03417442,145.05,144.95,6.89893066]
["bitfinex","SOLUSD",1749842929536,28.70991355,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1749842929833,28.70991355,145.0,144.95,35.60884421]
["bitfinex","SOLUSD",1749842930297,28.70991355,145.01,144.96,28.70991355]
["bitfinex","SOLUSD",1749842930496,35.60609006,145.01,144.96,35.60835503]
["bitfinex","SOLUSD",1749842930918,35.60609006,145.01,144.95,6.89877472]
["bitfinex","SOLUSD",1749842931098,35.60609006,145.01,144.96,28.70991355]
["bitfinex","SOLUSD",1749842933017,28.70991355,145.0,144.95,28.70991355]
["bitfinex","SOLUSD",1749842933618,28.70991355,145.0,144.96,28.70991355]
["bitfinex","SOLUSD",1749842934215,28.70991355,145.0,144.95,6.89862865]
["bitfinex","SOLUSD",1749842934216,35.60663088,145.0,144.95,35.6085422]
["bitfinex","SOLUSD",1749842934512,35.60663088,145.0,144.95,28.70991355]
["bitfinex","SOLUSD",1749842934718,28.70991355,144.98,144.93,32.89978218]
["bitfinex","SOLUSD",1749842934891,28.70991355,144.99,144.94,28.70991355]
["bitfinex","SOLUSD",1749842935403,35.60663088,145.0,144.95,28.70991355]
["bitfinex","SOLUSD",1749842936408,35.60663088,145.0,144.95,35.60882825]
["bitfinex","SOLUSD",1749842937811,35.60663088,145.0,144.95,28.70991355]
["bitfinex","SOLUSD",1749842938013,28.70991355,144.98,144.93,28.70991355]
["bitfinex","SOLUSD",1749842938395,47.35956241,144.99,144.94,28.70991355]
["bitfinex","SOLUSD",1749842939623,28.70991355,144.98,144.93,35.60961111]
["bitfinex","SOLUSD",1749842940319,54.25702922,144.99,144.94,28.70991355]
["bitfinex","SOLUSD",1749842940623,5.09150801,144.98,144.94,28.70991355]
["bitfinex","SOLUSD",1749842940817,40.69900139,144.98,144.94,28.70991355]
["bitfinex","SOLUSD",1749842941123,35.60749338,144.98,144.94,28.70991355]
["bitfinex","SOLUSD",1749842941639,28.70991355,144.98,144.93,28.70991355]
["bitfinex","SOLUSD",1749842941930,28.70991355,144.97,144.92,28.70991355]
["bitfinex","SOLUSD",1749842942138,5.09419165,144.98,144.92,28.70991355]
["bitfinex","SOLUSD",1749842942304,54.25670433,144.99,144.94,28.70991355]
["bitfinex","SOLUSD",1749842942503,5.09419165,144.98,144.94,28.70991355]
["bitfinex","SOLUSD",1749842942721,5.09419165,144.98,144.94,35.60927514]
["bitfinex","SOLUSD",1749842943300,5.09419165,144.98,144.94,26.16659423]
["bitfinex","SOLUSD",1749842943813,11.99172241,144.98,144.94,19.26723264]
["bitfinex","SOLUSD",1749842944109,31.25895505,144.98,144.94,19.26723264]
["bitfinex","SOLUSD",1749842944539,31.25895505,144.98,144.91,26.0]
["bitfinex","SOLUSD",1749842944540,19.26723264,144.96,144.91,32.90050809]
["bitfinex","SOLUSD",1749842944711,26.16578752,144.96,144.91,52.16774073]
["bitfinex","SOLUSD",1749842945418,19.26723264,144.96,144.91,52.16774073]
["bitfinex","SOLUSD",1749842945622,26.16539238,144.97,144.92,19.26723264]
["bitfinex","SOLUSD",1749842945802,19.26723264,144.96,144.92,19.26723264]
["bitfinex","SOLUSD",1749842946632,8.68851603,144.98,144.92,19.26723264]
["bitfinex","SOLUSD",1749842946633,8.68851603,144.98,144.95,19.26723264]
["bitfinex","SOLUSD",1749842946925,3.59432438,144.98,144.96,19.26723264]
["bitfinex","SOLUSD",1749842947307,3.59432438,144.98,144.95,19.26723264]
["bitfinex","SOLUSD",1749842947522,10.49188558,144.98,144.94,19.26723264]
["bitfinex","SOLUSD",1749842947706,15.58607723,144.98,144.94,19.26723264]
["bitfinex","SOLUSD",1749842948117,8.68851603,144.98,144.94,19.26723264]
["bitfinex","SOLUSD",1749842948623,3.59432438,144.98,144.94,26.16644346]
["bitfinex","SOLUSD",1749842949002,8.68851603,144.98,144.94,26.16644346]
["bitfinex","SOLUSD",1749842949610,3.59432438,144.98,144.94,26.16644346]
["bitfinex","SOLUSD",1749842950437,8.71050653,144.98,144.94,26.16644346]
["bitfinex","SOLUSD",1749842951008,3.59432438,144.98,144.97,19.26723264]
["bitfinex","SOLUSD",1749842951207,5.11618215,145.01,144.97,19.26723264]
["bitfinex","SOLUSD",1749842951537,5.11618215,145.03,145.0,19.26723264]
["bitfinex","SOLUSD",1749842951832,17.10720716,145.04,144.99,19.26723264]
["bitfinex","SOLUSD",1749842951833,5.11618215,145.02,144.99,19.26723264]
["bitfinex","SOLUSD",1749842952018,5.11618215,145.03,144.99,19.26723264]
["bitfinex","SOLUSD",1749842952402,5.11618215,145.02,144.99,19.26723264]
["bitfinex","SOLUSD",1749842952615,5.12674065,145.02,144.99,19.26723264]
["bitfinex","SOLUSD",1749842952849,5.12674065,145.03,144.99,19.26723264]
["bitfinex","SOLUSD",1749842953046,31.28968074,145.02,144.97,26.16502326]
["bitfinex","SOLUSD",1749842953254,33.66053019,145.01,144.97,35.43158016]
["bitfinex","SOLUSD",1749842953437,5.12674065,145.01,144.97,35.43158016]
["bitfinex","SOLUSD",1749842953637,33.66053019,145.0,144.95,1.5244]
["bitfinex","SOLUSD",1749842953829,5.12674065,144.99,144.96,28.53378954]
["bitfinex","SOLUSD",1749842954147,5.12674065,144.99,144.9,1.6099]
["bitfinex","SOLUSD",1749842954148,28.53378954,144.97,144.9,1.6099]
["bitfinex","SOLUSD",1749842954350,5.13026379,144.96,144.9,1.6099]
["bitfinex","SOLUSD",1749842954535,0.42648471,144.98,144.9,30.14368954]
["bitfinex","SOLUSD",1749842954726,5.1323208,144.97,144.9,30.14368954]
["bitfinex","SOLUSD",1749842955043,12.03079129,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1749842955242,5.1323208,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1749842955751,5.1323208,144.95,144.91,35.43462454]
["bitfinex","SOLUSD",1749842956447,5.13495709,144.95,144.91,35.43462454]
["bitfinex","SOLUSD",1749842956750,5.13495709,144.96,144.91,35.43462454]
["bitfinex","SOLUSD",1749842956939,5.13495709,144.95,144.91,35.43462454]
["bitfinex","SOLUSD",1749842957146,33.66874663,144.96,144.91,35.43462454]
["bitfinex","SOLUSD",1749842957340,33.66874663,144.95,144.91,35.43462454]
["bitfinex","SOLUSD",1749842957654,5.13495709,144.95,144.91,35.43462454]
["bitfinex","SOLUSD",1749842959537,12.03959955,144.95,144.89,26.0]
["bitfinex","SOLUSD",1749842959863,33.67458062,144.94,144.9,28.53378954]
["bitfinex","SOLUSD",1749842960536,5.14079108,144.94,144.9,28.53378954]
["bitfinex","SOLUSD",1749842960745,5.14079108,144.94,144.9,35.43491309]
["bitfinex","SOLUSD",1749842961657,35.43273219,144.95,144.9,35.43491309]
["bitfinex","SOLUSD",1749842962854,35.4323953,144.96,144.91,28.53378954]
["bitfinex","SOLUSD",1749842963064,5.13942397,144.95,144.92,28.53378954]
["bitfinex","SOLUSD",1749842963447,5.13942397,144.95,144.91,28.53378954]
["bitfinex","SOLUSD",1749842964248,5.13866306,144.95,144.91,28.53378954]
["bitfinex","SOLUSD",1749842964547,28.53378954,144.96,144.91,28.53378954]
["bitfinex","SOLUSD",1749842964548,40.57096521,144.96,144.91,28.53378954]
["bitfinex","SOLUSD",1749842964754,40.57096521,144.96,144.91,35.43439881]
["bitfinex","SOLUSD",1749842964755,35.43230215,144.96,144.91,35.43439881]
["bitfinex","SOLUSD",1749842965337,28.53378954,144.95,144.91,28.53378954]
["bitfinex","SOLUSD",1749842965854,47.1834384,144.96,144.91,35.43461602]
["bitfinex","SOLUSD",1749842966759,6.89817229,144.97,144.91,35.43461602]
["bitfinex","SOLUSD",1749842966952,28.53378954,144.96,144.91,35.43461602]
["bitfinex","SOLUSD",1749842967147,33.67095964,144.96,144.91,35.43461602]
["bitfinex","SOLUSD",1749842967750,28.53378954,144.96,144.92,28.53378954]
["bitfinex","SOLUSD",1749842968170,35.4322572,144.96,144.91,35.43461602]
["bitfinex","SOLUSD",1749842968740,28.53378954,144.95,144.91,35.43461602]
["bitfinex","SOLUSD",1749842968945,35.43274319,144.95,144.91,6.90082648]
["bitfinex","SOLUSD",1749842969147,28.53378954,144.95,144.91,6.90082648]
["bitfinex","SOLUSD",1749842969550,33.67341393,144.95,144.91,6.90082648]
["bitfinex","SOLUSD",1749842969841,40.57245109,144.95,144.9,35.43492029]
["bitfinex","SOLUSD",1749842970046,40.57245109,144.95,144.88,17.25461255]
["bitfinex","SOLUSD",1749842970047,28.53378954,144.92,144.88,6.90192167]
["bitfinex","SOLUSD",1749842970269,28.53378954,144.92,144.88,35.43571121]
["bitfinex","SOLUSD",1749842970473,29.14,144.96,144.88,35.43571121]
["bitfinex","SOLUSD",1749842970474,36.03859492,144.96,144.9,28.53378954]
["bitfinex","SOLUSD",1749842970651,5.14264401,144.95,144.91,28.53378954]
["bitfinex","SOLUSD",1749842970852,5.14208314,144.95,144.91,35.43444064]
["bitfinex","SOLUSD",1749842971266,40.57489165,144.95,144.91,28.53378954]
["bitfinex","SOLUSD",1749842971471,40.57489165,144.95,144.9,6.90115601]
["bitfinex","SOLUSD",1749842971472,35.43280851,144.95,144.9,35.43494555]
["bitfinex","SOLUSD",1749842971658,5.14496535,144.94,144.9,35.43494555]
["bitfinex","SOLUSD",1749842973148,35.43192746,144.97,144.92,28.53378954]
["bitfinex","SOLUSD",1749842973447,5.14676643,144.96,144.92,28.53378954]
["bitfinex","SOLUSD",1749842973651,7.72579753,144.95,144.92,28.53378954]
["bitfinex","SOLUSD",1749842973869,2.5790311,144.95,144.92,28.53378954]
["bitfinex","SOLUSD",1749842974170,5.14676643,144.95,144.93,28.53378954]
["bitfinex","SOLUSD",1749842974369,5.14924407,144.97,144.93,28.53378954]
["bitfinex","SOLUSD",1749842974577,5.14924407,144.96,144.93,28.53378954]
["bitfinex","SOLUSD",1749842974750,57.67507515,144.98,144.93,28.53378954]
["bitfinex","SOLUSD",1749842974949,7.72885272,144.97,144.93,35.4335888]
["bitfinex","SOLUSD",1749842975278,7.72883999,144.96,144.93,26.17049548]
["bitfinex","SOLUSD",1749842975474,48.41198183,144.98,144.93,26.17049548]
["bitfinex","SOLUSD",1749842975666,7.72907042,144.97,144.93,26.17049548]
["bitfinex","SOLUSD",1749842975857,7.72907149,144.96,144.93,26.17049548]
["bitfinex","SOLUSD",1749842976180,5.15121637,144.95,144.92,6.90020908]
["bitfinex","SOLUSD",1749842976378,19.27069622,144.97,144.92,26.1709053]
["bitfinex","SOLUSD",1749842976558,5.15211723,144.96,144.92,26.1709053]
["bitfinex","SOLUSD",1749842976873,7.73113454,144.95,144.92,26.1709053]
["bitfinex","SOLUSD",1749842977070,26.16881837,144.97,144.92,26.1709053]
["bitfinex","SOLUSD",1749842977246,7.73135603,144.96,144.92,26.1709053]
["bitfinex","SOLUSD",1749842977446,7.7313571,144.95,144.92,26.1709053]
["bitfinex","SOLUSD",1749842977650,26.16881837,144.97,144.92,26.1709053]
["bitfinex","SOLUSD",1749842977883,7.73202159,144.96,144.93,19.27069622]
["bitfinex","SOLUSD",1749842978054,7.73200779,144.95,144.93,19.27069622]
["bitfinex","SOLUSD",1749842978256,26.16873033,144.97,144.93,19.27069622]
["bitfinex","SOLUSD",1749842978480,7.73220992,144.96,144.93,19.27069622]
["bitfinex","SOLUSD",1749842978682,5.1532004,144.95,144.92,26.1709053]
["bitfinex","SOLUSD",1749842978866,26.16873033,144.97,144.92,26.1709053]
["bitfinex","SOLUSD",1749842979087,7.73265573,144.96,144.92,26.1709053]
["bitfinex","SOLUSD",1749842979266,7.73265573,144.95,144.92,26.1709053]
["bitfinex","SOLUSD",1749842979455,26.16873033,144.97,144.92,26.1709053]
["bitfinex","SOLUSD",1749842979657,7.73287254,144.96,144.93,19.27069622]
["bitfinex","SOLUSD",1749842979954,6.62,145.01,144.95,19.27069622]
["bitfinex","SOLUSD",1749842980190,6.42760392,145.03,144.95,19.27069622]
["bitfinex","SOLUSD",1749842980191,7.73060707,145.0,144.95,0.28432314]
["bitfinex","SOLUSD",1749842980355,3.59280126,145.02,144.95,0.28432314]
["bitfinex","SOLUSD",1749842980563,5.1512736,145.01,144.96,6.2157]
["bitfinex","SOLUSD",1749842980759,3.59280126,145.02,144.96,6.2157]
["bitfinex","SOLUSD",1749842980997,7.72877594,145.01,144.96,6.2157]
["bitfinex","SOLUSD",1749842981281,3.59280126,145.02,144.96,6.2157]
["bitfinex","SOLUSD",1749842981282,3.59280126,145.02,145.0,19.27069622]
["bitfinex","SOLUSD",1749842981458,7.72719258,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842981649,7.72719365,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842982278,5.14922843,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842982477,7.72719365,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842982683,5.14922843,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842982975,7.72719912,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842983179,2.57797069,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842983373,7.72719912,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842983576,2.57795144,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842983768,7.72717987,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842983954,2.57795144,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842984485,2.58468889,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842984696,7.72986619,145.01,145.0,19.27069622]
["bitfinex","SOLUSD",1749842984860,5.1451773,145.02,145.0,19.27069622]
["bitfinex","SOLUSD",1749842985060,6.89517563,145.03,145.0,19.27069622]
["bitfinex","SOLUSD",1749842985275,5.14394985,145.02,145.0,19.27069622]
["bitfinex","SOLUSD",1749842985473,13.05234066,145.04,145.0,19.27069622]
["bitfinex","SOLUSD",1749842985664,5.14392541,145.03,145.01,19.27069622]
["bitfinex","SOLUSD",1749842985987,5.14392541,145.02,145.01,19.27069622]
["bitfinex","SOLUSD",1749842986163,5.14392541,145.03,145.01,19.27069622]
["bitfinex","SOLUSD",1749842986366,5.14392541,145.02,145.01,19.27069622]
["bitfinex","SOLUSD",1749842986569,5.14392541,145.03,145.01,19.27069622]
["bitfinex","SOLUSD",1749842986784,5.14226178,145.03,145.02,19.27069622]
["bitfinex","SOLUSD",1749842987076,5.14226178,145.04,145.02,19.27069622]
["bitfinex","SOLUSD",1749842987281,5.14226178,145.03,145.02,19.27069622]
["bitfinex","SOLUSD",1749842987480,5.14226178,145.04,145.02,19.27069622]
["bitfinex","SOLUSD",1749842987655,5.14226178,145.03,145.01,19.27069622]
["bitfinex","SOLUSD",1749842987860,5.14226178,145.04,145.01,19.27069622]
["bitfinex","SOLUSD",1749842988069,5.14226178,145.03,145.01,19.27069622]
["bitfinex","SOLUSD",1749842988270,5.14226178,145.04,145.01,19.27069622]
["bitfinex","SOLUSD",1749842988465,9.45948599,145.05,145.01,19.27069622]
["bitfinex","SOLUSD",1749842988466,5.14226178,145.03,145.01,19.27069622]
["bitfinex","SOLUSD",1749842988672,9.45948599,145.05,145.01,19.27069622]
["bitfinex","SOLUSD",1749842988673,5.14226178,145.04,145.01,19.27069622]
["bitfinex","SOLUSD",1749842988878,5.14226178,145.03,145.01,19.27069622]
["bitfinex","SOLUSD",1749842989182,5.14226178,145.04,145.01,19.27069622]
["bitfinex","SOLUSD",1749842989484,12.03697761,145.04,145.01,19.27069622]
["bitfinex","SOLUSD",1749842990266,5.14226178,145.04,144.99,6.89684381]
["bitfinex","SOLUSD",1749842990465,5.14226178,145.04,145.01,19.27069622]
["bitfinex","SOLUSD",1749842990664,12.03692448,145.04,145.01,19.27069622]
["bitfinex","SOLUSD",1749842990869,5.14226178,145.04,145.01,19.27069622]
["bitfinex","SOLUSD",1749842991985,30.68620659,145.05,145.01,19.27069622]
["bitfinex","SOLUSD",1749842994188,44.81464103,145.05,145.01,19.27069622]
["bitfinex","SOLUSD",1749843000396,3.59213716,145.06,145.03,19.27069622]
["bitfinex","SOLUSD",1749843000578,5.12765716,145.07,145.05,19.27069622]
["bitfinex","SOLUSD",1749843000772,5.12765716,145.09,145.06,19.27069622]
["bitfinex","SOLUSD",1749843000968,3.59083682,145.1,145.08,19.27069622]
["bitfinex","SOLUSD",1749843001168,5.12765716,145.12,145.09,19.27069622]
["bitfinex","SOLUSD",1749843001408,6.89028914,145.14,145.05,26.0]
["bitfinex","SOLUSD",1749843001409,5.12765716,145.13,145.11,19.27069622]
["bitfinex","SOLUSD",1749843001629,24.76757605,145.15,145.11,19.27069622]
["bitfinex","SOLUSD",1749843001777,8.71787232,145.15,145.11,19.27069622]
["bitfinex","SOLUSD",1749843001978,3.59021516,145.15,145.13,19.27069622]
["bitfinex","SOLUSD",1749843002372,3.59021516,145.15,145.14,19.27069622]
["bitfinex","SOLUSD",1749843002606,19.27069622,145.19,145.11,1.5669]
["bitfinex","SOLUSD",1749843002902,19.27069622,145.13,145.08,19.27069622]
["bitfinex","SOLUSD",1749843003211,18.64964886,145.15,145.11,19.27069622]
["bitfinex","SOLUSD",1749843003407,37.92034508,145.15,145.11,19.27069622]
["bitfinex","SOLUSD",1749843003773,6.6494,145.16,145.12,19.27069622]
["bitfinex","SOLUSD",1749843003973,32.80933373,145.16,145.12,19.27069622]
["bitfinex","SOLUSD",1749843004408,37.92034508,145.15,145.08,6.89258507]
["bitfinex","SOLUSD",1749843004581,19.27069622,145.13,145.08,19.27069622]
["bitfinex","SOLUSD",1749843004780,38.06250665,145.15,145.1,19.27069622]
["bitfinex","SOLUSD",1749843004979,18.64964886,145.15,145.11,19.27069622]
["bitfinex","SOLUSD",1749843005203,32.80933373,145.16,145.11,19.27069622]
["bitfinex","SOLUSD",1749843006597,19.27069622,145.15,145.11,19.27069622]
["bitfinex","SOLUSD",1749843006914,18.64964886,145.16,145.13,19.27069622]
["bitfinex","SOLUSD",1749843007100,3.5896536,145.17,145.14,19.27069622]
["bitfinex","SOLUSD",1749843007302,3.5896536,145.17,145.15,19.27069622]
["bitfinex","SOLUSD",1749843007892,3.5896536,145.17,145.14,19.27069622]
["bitfinex","SOLUSD",1749843008089,3.5896536,145.17,145.16,19.27069622]
["bitfinex","SOLUSD",1749843008312,6.88719019,145.2,145.16,19.27069622]
["bitfinex","SOLUSD",1749843008614,6.88719019,145.2,145.15,19.27069622]
["bitfinex","SOLUSD",1749843008615,3.58932301,145.19,145.15,19.27069622]
["bitfinex","SOLUSD",1749843008812,3.58932301,145.19,145.17,19.27069622]
["bitfinex","SOLUSD",1749843009001,6.6,145.21,145.17,19.27069622]
["bitfinex","SOLUSD",1749843009207,10.18898009,145.21,145.19,19.27069622]
["bitfinex","SOLUSD",1749843010006,10.18898009,145.21,145.18,19.27069622]
["bitfinex","SOLUSD",1749843010199,10.18898009,145.21,145.19,19.27069622]
["bitfinex","SOLUSD",1749843010594,3.58898009,145.21,145.19,19.27069622]
["bitfinex","SOLUSD",1749843010993,3.58898009,145.21,145.18,19.27069622]
["bitfinex","SOLUSD",1749843011196,10.47564095,145.21,145.18,19.27069622]
["bitfinex","SOLUSD",1749843011713,10.47564095,145.21,145.17,19.27069622]
["bitfinex","SOLUSD",1749843011922,19.27069622,145.2,145.16,19.27069622]
["bitfinex","SOLUSD",1749843012085,19.27069622,145.2,145.15,19.27069622]
["bitfinex","SOLUSD",1749843012395,6.88807699,145.18,145.14,19.27069622]
["bitfinex","SOLUSD",1749843012608,19.27069622,145.2,145.15,19.27069622]
["bitfinex","SOLUSD",1749843012816,41.50932517,145.21,145.16,19.27069622]
["bitfinex","SOLUSD",1749843013015,22.85967631,145.21,145.16,19.27069622]
["bitfinex","SOLUSD",1749843013231,3.58898009,145.21,145.18,19.27069622]
["bitfinex","SOLUSD",1749843013543,28.44782955,145.2,145.13,32.89027456]
["bitfinex","SOLUSD",1749843013692,28.44782955,145.19,145.15,28.44782955]
["bitfinex","SOLUSD",1749843013893,28.44782955,145.2,145.15,28.44782955]
["bitfinex","SOLUSD",1749843014337,35.33535623,145.19,145.14,28.44782955]
["bitfinex","SOLUSD",1749843014622,6.88752668,145.19,145.13,28.44782955]
["bitfinex","SOLUSD",1749843014800,28.44782955,145.18,145.14,28.44782955]
["bitfinex","SOLUSD",1749843014995,28.44782955,145.18,145.14,28.04376855]
["bitfinex","SOLUSD",1749843015197,28.44782955,145.18,145.09,20.26384886]
["bitfinex","SOLUSD",1749843015198,28.44782955,145.15,145.09,1.6142]
["bitfinex","SOLUSD",1749843015409,28.44782955,145.15,145.1,28.44782955]
["bitfinex","SOLUSD",1749843015712,28.44782955,145.16,145.11,28.44782955]
["bitfinex","SOLUSD",1749843016120,28.44782955,145.15,145.11,28.44782955]
["bitfinex","SOLUSD",1749843016509,6.8891346,145.16,145.11,28.44782955]
["bitfinex","SOLUSD",1749843016510,47.09747841,145.18,145.13,28.44782955]
["bitfinex","SOLUSD",1749843016714,32.03680964,145.21,145.16,28.44782955]
["bitfinex","SOLUSD",1749843017015,28.44782955,145.2,145.16,28.44782955]
["bitfinex","SOLUSD",1749843017631,35.33507373,145.2,145.16,28.44782955]
["bitfinex","SOLUSD",1749843018236,3.58898009,145.21,145.18,28.44782955]
["bitfinex","SOLUSD",1749843018739,10.47565849,145.21,145.18,28.44782955]
["bitfinex","SOLUSD",1749843019530,10.47565849,145.21,145.17,28.44782955]
["bitfinex","SOLUSD",1749843020739,28.44782955,145.18,145.13,28.44782955]
["bitfinex","SOLUSD",1749843020920,28.44782955,145.17,145.13,28.44782955]
["bitfinex","SOLUSD",1749843021242,28.44782955,145.18,145.13,28.44782955]
["bitfinex","SOLUSD",1749843021922,28.44782955,145.17,145.13,28.44782955]
["bitfinex","SOLUSD",1749843022117,28.44782955,145.16,145.12,28.44782955]
["bitfinex","SOLUSD",1749843022311,87.09680964,145.21,145.15,28.44782955]
["bitfinex","SOLUSD",1749843022508,10.47567114,145.21,145.17,28.44782955]
["bitfinex","SOLUSD",1749843022837,3.58898009,145.21,145.19,28.44782955]
["bitfinex","SOLUSD",1749843023039,32.88578291,145.23,145.2,28.44782955]
["bitfinex","SOLUSD",1749843023222,15.55608833,145.23,145.2,28.44782955]
["bitfinex","SOLUSD",1749843023421,18.64964886,145.25,145.16,1.5828]
["bitfinex","SOLUSD",1749843023422,6.88499171,145.25,145.21,28.44782955]
["bitfinex","SOLUSD",1749843023724,6.88499171,145.25,145.18,26.0]
["bitfinex","SOLUSD",1749843023725,28.44782955,145.23,145.18,26.0]
["bitfinex","SOLUSD",1749843023922,28.44782955,145.23,145.18,61.33562245]
["bitfinex","SOLUSD",1749843024331,28.44782955,145.23,145.18,54.44782955]
["bitfinex","SOLUSD",1749843024534,28.44782955,145.23,145.19,28.44782955]
["bitfinex","SOLUSD",1749843024731,53.98305956,145.24,145.19,28.44782955]
["bitfinex","SOLUSD",1749843024928,25.53523001,145.24,145.18,54.44782955]
["bitfinex","SOLUSD",1749843025136,28.44782955,145.23,145.19,28.44782955]
["bitfinex","SOLUSD",1749843025521,53.98305956,145.24,145.19,28.44782955]
["bitfinex","SOLUSD",1749843026225,35.3334107,145.24,145.19,35.33528094]
["bitfinex","SOLUSD",1749843026431,6.88558115,145.24,145.2,28.44782955]
["bitfinex","SOLUSD",1749843026630,11.96700619,145.24,145.2,28.44782955]
["bitfinex","SOLUSD",1749843027244,5.08142504,145.24,145.22,28.44782955]
["bitfinex","SOLUSD",1749843027546,3.58833246,145.25,145.22,28.44782955]
["bitfinex","SOLUSD",1749843027719,3.58833246,145.25,145.19,6.88745139]
["bitfinex","SOLUSD",1749843027720,61.3316959,145.27,145.23,28.44782955]
["bitfinex","SOLUSD",1749843027920,64.919718,145.27,145.22,28.44782955]
["bitfinex","SOLUSD",1749843028344,33.52900518,145.26,145.22,28.44782955]
["bitfinex","SOLUSD",1749843029048,28.44782955,145.26,145.22,28.44782955]
["bitfinex","SOLUSD",1749843029236,64.919718,145.27,145.22,35.33377893]
["bitfinex","SOLUSD",1749843029661,64.919718,145.27,145.22,28.44782955]
["bitfinex","SOLUSD",1749843029825,28.44782955,145.26,145.22,28.44782955]
["bitfinex","SOLUSD",1749843030349,40.41334318,145.26,145.22,28.44782955]
["bitfinex","SOLUSD",1749843030536,28.44782955,145.26,145.22,35.33388491]
["bitfinex","SOLUSD",1749843030847,5.08029494,145.26,145.23,28.44782955]
["bitfinex","SOLUSD",1749843031035,6.58,145.28,145.25,28.44782955]
["bitfinex","SOLUSD",1749843031532,13.46340718,145.28,145.25,28.44782955]
["bitfinex","SOLUSD",1749843031728,6.58,145.28,145.25,28.44782955]
["bitfinex","SOLUSD",1749843032539,28.44782955,145.27,145.22,8.43124796]
["bitfinex","SOLUSD",1749843032743,28.44782955,145.23,145.18,30.10252955]
["bitfinex","SOLUSD",1749843033045,28.44782955,145.24,145.19,28.44782955]
["bitfinex","SOLUSD",1749843033237,28.44782955,145.25,145.2,28.44782955]
["bitfinex","SOLUSD",1749843033658,28.44782955,145.24,145.19,28.44782955]
["bitfinex","SOLUSD",1749843034163,35.33318818,145.24,145.19,35.33530696]
["bitfinex","SOLUSD",1749843034560,28.44782955,145.24,145.19,35.33530696]
["bitfinex","SOLUSD",1749843034854,28.44782955,145.24,145.2,28.44782955]
["bitfinex","SOLUSD",1749843035227,35.33314017,145.24,145.19,35.33530696]
["bitfinex","SOLUSD",1749843035643,29.04,145.26,145.22,28.44782955]
["bitfinex","SOLUSD",1749843035852,28.44782955,145.26,145.22,28.44782955]
["bitfinex","SOLUSD",1749843036367,28.44782955,145.27,145.23,28.44782955]
["bitfinex","SOLUSD",1749843036531,33.53307219,145.27,145.23,28.44782955]
["bitfinex","SOLUSD",1749843036738,5.08524264,145.27,145.23,28.44782955]
["bitfinex","SOLUSD",1749843038043,41.91129255,145.28,145.23,28.44782955]
["bitfinex","SOLUSD",1749843038228,6.58,145.28,145.25,28.44782955]
["bitfinex","SOLUSD",1749843038860,11.66938855,145.28,145.25,28.44782955]
["bitfinex","SOLUSD",1749843039232,41.91112482,145.28,145.24,28.44782955]
["bitfinex","SOLUSD",1749843039539,5.09139448,145.27,145.21,6.88630677]
["bitfinex","SOLUSD",1749843039757,28.44782955,145.26,145.22,28.44782955]
["bitfinex","SOLUSD",1749843039958,28.44782955,145.25,145.2,61.33468872]
["bitfinex","SOLUSD",1749843040536,5.09139448,145.26,145.23,28.44782955]
["bitfinex","SOLUSD",1749843040770,6.58,145.28,145.24,28.44782955]
["bitfinex","SOLUSD",1749843040940,11.67470496,145.28,145.24,28.44782955]
["bitfinex","SOLUSD",1749843041537,11.97798161,145.28,145.24,28.44782955]
["bitfinex","SOLUSD",1749843041859,2.55359811,145.27,145.23,28.44782955]
["bitfinex","SOLUSD",1749843042176,36.09966409,145.27,145.23,28.44782955]
["bitfinex","SOLUSD",1749843042470,40.42977019,145.27,145.23,28.44782955]
["bitfinex","SOLUSD",1749843042648,35.33159043,145.27,145.23,28.44782955]
["bitfinex","SOLUSD",1749843042848,35.33159043,145.27,145.23,35.33345605]
["bitfinex","SOLUSD",1749843043052,5.10850907,145.26,145.23,35.33345605]
["bitfinex","SOLUSD",1749843043246,22.23736846,145.29,145.23,26.07693742]
["bitfinex","SOLUSD",1749843043247,26.07475146,145.28,145.23,26.07693742]
["bitfinex","SOLUSD",1749843043459,7.66219312,145.27,145.23,26.07693742]
["bitfinex","SOLUSD",1749843043666,5.10850696,145.26,145.23,26.07693742]
["bitfinex","SOLUSD",1749843043868,5.10850696,145.27,145.23,26.07693742]
["bitfinex","SOLUSD",1749843044069,5.10850696,145.26,145.23,26.07693742]
["bitfinex","SOLUSD",1749843044268,5.10850696,145.25,145.23,26.07693742]
["bitfinex","SOLUSD",1749843044454,26.07475146,145.28,145.23,26.07693742]
["bitfinex","SOLUSD",1749843044650,5.11502078,145.27,145.23,26.07693742]
["bitfinex","SOLUSD",1749843044951,5.11502078,145.26,145.23,26.07693742]
["bitfinex","SOLUSD",1749843045273,26.07475146,145.28,145.23,26.07693742]
["bitfinex","SOLUSD",1749843045274,5.11502078,145.25,145.23,26.07693742]
["bitfinex","SOLUSD",1749843045453,26.07475146,145.28,145.23,26.07693742]
["bitfinex","SOLUSD",1749843045655,5.11481897,145.27,145.23,26.07693742]
["bitfinex","SOLUSD",1749843045874,5.11481897,145.26,145.23,26.07693742]
["bitfinex","SOLUSD",1749843046047,5.11481897,145.25,145.22,26.07730137]
["bitfinex","SOLUSD",1749843046243,19.19131092,145.27,145.22,26.07730137]
["bitfinex","SOLUSD",1749843046570,24.30612778,145.26,145.21,26.07783834]
["bitfinex","SOLUSD",1749843046764,5.11481686,145.25,145.21,26.07783834]
["bitfinex","SOLUSD",1749843047064,13.23623636,145.28,145.23,19.19131092]
["bitfinex","SOLUSD",1749843047065,25.54410674,145.28,145.23,19.19131092]
["bitfinex","SOLUSD",1749843047264,7.67015565,145.27,145.24,19.19131092]
["bitfinex","SOLUSD",1749843047568,3.5877196,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843047871,9.43514652,145.31,145.24,25.70275434]
["bitfinex","SOLUSD",1749843048070,5.11537662,145.3,145.24,25.70275434]
["bitfinex","SOLUSD",1749843048252,5.11521896,145.29,145.24,25.70275434]
["bitfinex","SOLUSD",1749843048570,3.58694638,145.31,145.24,25.70275434]
["bitfinex","SOLUSD",1749843048571,5.11504165,145.3,145.24,25.70275434]
["bitfinex","SOLUSD",1749843048770,3.58694638,145.31,145.24,25.70275434]
["bitfinex","SOLUSD",1749843049065,5.11499944,145.3,145.28,19.19131092]
["bitfinex","SOLUSD",1749843049262,9.42717431,145.32,145.28,19.19131092]
["bitfinex","SOLUSD",1749843049572,5.1150087,145.31,145.28,19.19131092]
["bitfinex","SOLUSD",1749843049740,5.1150087,145.3,145.28,19.19131092]
["bitfinex","SOLUSD",1749843049942,9.42716295,145.32,145.28,19.19131092]
["bitfinex","SOLUSD",1749843050167,5.11502734,145.31,145.26,6.88399914]
["bitfinex","SOLUSD",1749843050351,24.30633826,145.3,145.25,26.07582033]
["bitfinex","SOLUSD",1749843050665,5.11592867,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843050852,19.19131092,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843051055,5.11587877,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843051242,19.19131092,145.31,145.26,19.19131092]
["bitfinex","SOLUSD",1749843051447,5.11592668,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843051644,5.11592668,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843051841,26.07350889,145.31,145.26,19.19131092]
["bitfinex","SOLUSD",1749843052072,5.1169582,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843052257,5.1169582,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843052454,2.55226372,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843052669,5.11750537,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843052858,2.55230695,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843053060,5.11759203,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843053262,2.55230589,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843053453,5.11759203,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843053654,2.55230695,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843053978,5.11783776,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843054269,2.55232058,145.3,145.26,26.07548634]
["bitfinex","SOLUSD",1749843054472,2.55232058,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843054473,5.11786509,145.29,145.26,19.19131092]
["bitfinex","SOLUSD",1749843054667,26.07350889,145.31,145.26,19.19131092]
["bitfinex","SOLUSD",1749843054874,7.6696562,145.3,145.26,19.19131092]
["bitfinex","SOLUSD",1749843055071,5.11733773,145.29,145.26,26.0754483]
["bitfinex","SOLUSD",1749843055654,5.11733773,145.29,145.27,19.19131092]
["bitfinex","SOLUSD",1749843055857,5.11733773,145.29,145.28,19.19131092]
["bitfinex","SOLUSD",1749843056048,5.11733773,145.3,145.28,19.19131092]
["bitfinex","SOLUSD",1749843056451,5.11733773,145.3,145.26,6.88413738]
["bitfinex","SOLUSD",1749843056452,5.11733773,145.3,145.27,19.19131092]
["bitfinex","SOLUSD",1749843057166,5.11733773,145.31,145.27,19.19131092]
["bitfinex","SOLUSD",1749843057375,11.99922216,145.31,145.27,19.19131092]
["bitfinex","SOLUSD",1749843058666,5.11733773,145.31,145.28,19.19131092]
["bitfinex","SOLUSD",1749843058864,5.11733773,145.32,145.3,19.19131092]
["bitfinex","SOLUSD",1749843059191,5.11733773,145.36,145.31,19.19131092]
["bitfinex","SOLUSD",1749843059377,5.11733773,145.36,145.33,19.19131092]
["bitfinex","SOLUSD",1749843059558,14.54814342,145.37,145.33,19.19131092]
["bitfinex","SOLUSD",1749843059885,37.84095978,145.34,145.25,6.88468158]
["bitfinex","SOLUSD",1749843060082,19.19131092,145.33,145.28,19.19131092]
["bitfinex","SOLUSD",1749843060582,26.07329771,145.31,145.26,26.07542976]
["bitfinex","SOLUSD",1749843061095,26.07329771,145.31,145.25,6.88448382]
["bitfinex","SOLUSD",1749843061259,19.19131092,145.29,145.24,20.79621092]
["bitfinex","SOLUSD",1749843061706,19.19131092,145.29,145.25,19.19131092]
["bitfinex","SOLUSD",1749843061978,24.3052106,145.3,145.25,19.19131092]
["bitfinex","SOLUSD",1749843062157,19.19131092,145.29,145.25,19.19131092]
["bitfinex","SOLUSD",1749843062358,6.883087,145.29,145.25,19.19131092]
["bitfinex","SOLUSD",1749843062980,19.19131092,145.27,145.21,7.02873962]
["bitfinex","SOLUSD",1749843063187,19.19131092,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749843063398,28.43983242,145.25,145.21,35.32641047]
["bitfinex","SOLUSD",1749843063555,28.43983242,145.26,145.21,35.32641047]
["bitfinex","SOLUSD",1749843063886,5.11389968,145.28,145.25,28.43983242]
["bitfinex","SOLUSD",1749843064101,5.11389968,145.28,145.24,28.43983242]
["bitfinex","SOLUSD",1749843064458,40.43709281,145.28,145.23,35.32536306]
["bitfinex","SOLUSD",1749843064681,35.32319313,145.28,145.23,35.32536306]
["bitfinex","SOLUSD",1749843065355,6.39491084,145.31,145.25,28.43983242]
["bitfinex","SOLUSD",1749843065576,5.12446787,145.3,145.26,28.43983242]
["bitfinex","SOLUSD",1749843065790,5.12446787,145.29,145.26,28.43983242]
["bitfinex","SOLUSD",1749843065997,2.56826256,145.28,145.26,28.43983242]
["bitfinex","SOLUSD",1749843066202,5.12446787,145.29,145.26,28.43983242]
["bitfinex","SOLUSD",1749843066405,5.12446787,145.29,145.2,56.36821713]
["bitfinex","SOLUSD",1749843066406,2.56820067,145.28,145.24,28.43983242]
["bitfinex","SOLUSD",1749843066610,33.56430029,145.28,145.23,28.43983242]
["bitfinex","SOLUSD",1749843066909,28.43983242,145.29,145.24,28.43983242]
["bitfinex","SOLUSD",1749843067092,7.6928075,145.28,145.24,28.43983242]
["bitfinex","SOLUSD",1749843067283,5.12446787,145.28,145.24,28.43983242]
["bitfinex","SOLUSD",1749843067482,28.43983242,145.27,145.22,28.43983242]
["bitfinex","SOLUSD",1749843067691,33.57148396,145.27,145.22,28.43983242]
["bitfinex","SOLUSD",1749843067897,28.43983242,145.27,145.23,28.43983242]
["bitfinex","SOLUSD",1749843068102,5.13154459,145.29,145.25,28.43983242]
["bitfinex","SOLUSD",1749843068308,7.69994354,145.28,145.25,28.43983242]
["bitfinex","SOLUSD",1749843068529,28.43983242,145.28,145.23,28.43983242]
["bitfinex","SOLUSD",1749843068807,5.13217756,145.27,145.23,28.43983242]
["bitfinex","SOLUSD",1749843069012,7.7006012,145.27,145.23,28.43983242]
["bitfinex","SOLUSD",1749843069228,7.70061857,145.27,145.23,28.43983242]
["bitfinex","SOLUSD",1749843069390,2.56844101,145.27,145.23,28.43983242]
["bitfinex","SOLUSD",1749843069709,33.57358641,145.26,145.22,28.43983242]
["bitfinex","SOLUSD",1749843069887,35.32380411,145.27,145.22,35.32591374]
["bitfinex","SOLUSD",1749843070094,7.7025413,145.26,145.22,35.32591374]
["bitfinex","SOLUSD",1749843070293,35.32380411,145.27,145.22,35.32591374]
["bitfinex","SOLUSD",1749843070490,5.13394422,145.26,145.25,28.43983242]
["bitfinex","SOLUSD",1749843070689,5.13394422,145.29,145.25,54.43983242]
["bitfinex","SOLUSD",1749843070890,7.70226077,145.31,145.27,28.43983242]
["bitfinex","SOLUSD",1749843071092,7.70220799,145.3,145.27,28.43983242]
["bitfinex","SOLUSD",1749843071306,5.13423224,145.29,145.27,28.43983242]
["bitfinex","SOLUSD",1749843071511,5.13423224,145.3,145.28,35.3227192]
["bitfinex","SOLUSD",1749843071815,5.13431044,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843072004,5.13431044,145.32,145.3,28.43983242]
["bitfinex","SOLUSD",1749843072206,31.00732856,145.33,145.28,28.43983242]
["bitfinex","SOLUSD",1749843072408,28.43983242,145.31,145.26,8.46413619]
["bitfinex","SOLUSD",1749843072625,5.13428519,145.3,145.27,28.43983242]
["bitfinex","SOLUSD",1749843072785,28.43983242,145.31,145.27,28.43983242]
["bitfinex","SOLUSD",1749843073087,5.13500322,145.3,145.27,28.43983242]
["bitfinex","SOLUSD",1749843073288,28.43983242,145.32,145.28,28.43983242]
["bitfinex","SOLUSD",1749843073492,5.13513132,145.31,145.28,28.43983242]
["bitfinex","SOLUSD",1749843073712,5.13513132,145.3,145.28,28.43983242]
["bitfinex","SOLUSD",1749843073890,2.56783793,145.31,145.27,28.43983242]
["bitfinex","SOLUSD",1749843074207,5.13536836,145.3,145.27,28.43983242]
["bitfinex","SOLUSD",1749843074405,35.32128349,145.32,145.27,28.43983242]
["bitfinex","SOLUSD",1749843074604,12.01764602,145.31,145.27,28.43983242]
["bitfinex","SOLUSD",1749843074803,7.70356148,145.3,145.27,28.43983242]
["bitfinex","SOLUSD",1749843075020,2.5678797,145.3,145.26,28.43983242]
["bitfinex","SOLUSD",1749843075219,5.13564971,145.29,145.26,28.43983242]
["bitfinex","SOLUSD",1749843075403,35.32179454,145.31,145.26,28.43983242]
["bitfinex","SOLUSD",1749843075598,5.13565127,145.3,145.26,28.43983242]
["bitfinex","SOLUSD",1749843075799,5.13565127,145.29,145.25,28.43983242]
["bitfinex","SOLUSD",1749843076000,28.43983242,145.3,145.25,35.32445022]
["bitfinex","SOLUSD",1749843076199,7.70581865,145.29,145.25,35.32445022]
["bitfinex","SOLUSD",1749843076399,2.56943331,145.29,145.25,28.43983242]
["bitfinex","SOLUSD",1749843076593,5.13648588,145.28,145.24,35.32481178]
["bitfinex","SOLUSD",1749843076793,6.88284341,145.29,145.25,28.43983242]
["bitfinex","SOLUSD",1749843077008,5.13672524,145.28,145.25,28.43983242]
["bitfinex","SOLUSD",1749843077204,6.88284341,145.29,145.25,28.43983242]
["bitfinex","SOLUSD",1749843077506,5.13672312,145.28,145.25,28.43983242]
["bitfinex","SOLUSD",1749843077686,35.32267583,145.29,145.24,28.43983242]
["bitfinex","SOLUSD",1749843077889,5.13672282,145.28,145.24,28.43983242]
["bitfinex","SOLUSD",1749843078111,35.32267583,145.29,145.24,28.43983242]
["bitfinex","SOLUSD",1749843078414,5.13680121,145.28,145.24,28.43983242]
["bitfinex","SOLUSD",1749843078611,7.90871084,145.32,145.25,26.0]
["bitfinex","SOLUSD",1749843078811,7.70644049,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1749843079017,7.70618089,145.33,145.3,28.43983242]
["bitfinex","SOLUSD",1749843079190,5.13723868,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843079395,5.13723868,145.31,145.26,26.0]
["bitfinex","SOLUSD",1749843079595,2.5690823,145.32,145.26,26.0]
["bitfinex","SOLUSD",1749843079804,6.88101005,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1749843080002,5.13660634,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1749843080203,5.13660634,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1749843080405,31.00528443,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843080610,7.70329128,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843080799,5.13784351,145.31,145.29,28.43983242]
["bitfinex","SOLUSD",1749843081005,31.00528019,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843081315,5.13754712,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843081517,5.13754712,145.31,145.3,28.43983242]
["bitfinex","SOLUSD",1749843081911,3.58535968,145.34,145.3,35.32214487]
["bitfinex","SOLUSD",1749843081912,5.1370541,145.33,145.3,35.32214487]
["bitfinex","SOLUSD",1749843082125,2.5652553,145.35,145.32,28.43983242]
["bitfinex","SOLUSD",1749843082313,5.13650397,145.34,145.32,28.43983242]
["bitfinex","SOLUSD",1749843082515,5.13657193,145.33,145.32,28.43983242]
["bitfinex","SOLUSD",1749843082718,5.13657193,145.33,145.31,28.43983242]
["bitfinex","SOLUSD",1749843082933,28.43983242,145.34,145.29,28.43983242]
["bitfinex","SOLUSD",1749843083233,5.13552625,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843083526,5.13596643,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843083826,5.13596643,145.31,145.29,28.43983242]
["bitfinex","SOLUSD",1749843084027,35.32091275,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843084270,5.13604181,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843084426,5.13604181,145.31,145.28,6.88295201]
["bitfinex","SOLUSD",1749843084611,9.44641793,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843084928,5.13605407,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843085131,5.13605407,145.31,145.29,28.43983242]
["bitfinex","SOLUSD",1749843085297,6.88108033,145.33,145.28,28.43983242]
["bitfinex","SOLUSD",1749843085507,5.13582561,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843085709,5.13582561,145.31,145.29,28.43983242]
["bitfinex","SOLUSD",1749843086031,13.27499602,145.35,145.3,28.43983242]
["bitfinex","SOLUSD",1749843086198,7.7018818,145.34,145.3,28.43983242]
["bitfinex","SOLUSD",1749843086396,5.13660746,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843086595,5.13660746,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843086840,13.27499602,145.35,145.28,6.88319529]
["bitfinex","SOLUSD",1749843086841,2.56524589,145.34,145.3,28.43983242]
["bitfinex","SOLUSD",1749843087013,5.13634849,145.33,145.3,28.43983242]
["bitfinex","SOLUSD",1749843087216,5.13634849,145.32,145.3,28.43983242]
["bitfinex","SOLUSD",1749843087515,9.4461005,145.34,145.29,28.43983242]
["bitfinex","SOLUSD",1749843087732,5.13673511,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843087916,5.13673511,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843088112,5.13673511,145.31,145.29,28.43983242]
["bitfinex","SOLUSD",1749843088315,2.56616792,145.33,145.29,28.43983242]
["bitfinex","SOLUSD",1749843088529,5.13654941,145.32,145.29,28.43983242]
["bitfinex","SOLUSD",1749843088728,5.13654941,145.31,145.29,28.43983242]
["bitfinex","SOLUSD",1749843088926,13.27505905,145.35,145.3,28.43983242]
["bitfinex","SOLUSD",1749843089219,26.87601516,145.34,145.29,26.05574533]
["bitfinex","SOLUSD",1749843089410,7.70294155,145.33,145.29,19.17308063]
["bitfinex","SOLUSD",1749843089611,5.13679087,145.32,145.3,19.17308063]
["bitfinex","SOLUSD",1749843089809,5.13679087,145.31,145.3,19.17308063]
["bitfinex","SOLUSD",1749843090017,5.13696348,145.33,145.3,19.17308063]
["bitfinex","SOLUSD",1749843090335,2.56589282,145.35,145.32,19.17308063]
["bitfinex","SOLUSD",1749843090529,5.1366832,145.34,145.32,19.17308063]
["bitfinex","SOLUSD",1749843090718,5.1366832,145.33,145.32,26.05444589]
["bitfinex","SOLUSD",1749843090911,3.58474112,145.36,145.32,26.05444589]
["bitfinex","SOLUSD",1749843091119,5.1364399,145.35,145.31,19.17308063]
["bitfinex","SOLUSD",1749843091304,5.1364399,145.34,145.32,19.17308063]
["bitfinex","SOLUSD",1749843091503,2.56578883,145.35,145.32,19.17308063]
["bitfinex","SOLUSD",1749843091712,5.1371505,145.34,145.32,19.17308063]
["bitfinex","SOLUSD",1749843091907,3.58474112,145.36,145.32,19.17308063]
["bitfinex","SOLUSD",1749843092203,5.13619861,145.35,145.33,19.17308063]
["bitfinex","SOLUSD",1749843092405,5.13649156,145.34,145.33,19.17308063]
["bitfinex","SOLUSD",1749843092606,3.58474112,145.36,145.33,19.17308063]
["bitfinex","SOLUSD",1749843092800,5.13522712,145.35,145.33,19.17308063]
["bitfinex","SOLUSD",1749843093106,9.44467305,145.37,145.33,19.17308063]
["bitfinex","SOLUSD",1749843093310,18.64964886,145.39,145.33,6.88088673]
["bitfinex","SOLUSD",1749843093311,5.13519759,145.36,145.33,6.88088673]
["bitfinex","SOLUSD",1749843093505,5.13519759,145.38,145.35,19.17308063]
["bitfinex","SOLUSD",1749843093709,6.14571117,145.4,145.36,19.17308063]
["bitfinex","SOLUSD",1749843093914,19.17308063,145.38,145.34,19.17308063]
["bitfinex","SOLUSD",1749843094140,5.13112561,145.37,145.34,19.17308063]
["bitfinex","SOLUSD",1749843094321,19.17308063,145.39,145.35,19.17308063]
["bitfinex","SOLUSD",1749843094643,5.13131661,145.38,145.35,19.17308063]
["bitfinex","SOLUSD",1749843094807,5.13131661,145.37,145.35,19.17308063]
["bitfinex","SOLUSD",1749843095007,5.13131661,145.38,145.35,19.17308063]
["bitfinex","SOLUSD",1749843095324,5.13131661,145.37,145.36,19.17308063]
["bitfinex","SOLUSD",1749843095501,5.13131661,145.39,145.36,19.17308063]
["bitfinex","SOLUSD",1749843095708,5.13131661,145.38,145.37,19.17308063]
["bitfinex","SOLUSD",1749843095930,7.69349552,145.4,145.37,19.17308063]
["bitfinex","SOLUSD",1749843096229,5.13131661,145.39,145.37,19.17308063]
["bitfinex","SOLUSD",1749843096433,5.12608727,145.4,145.36,19.17308063]
["bitfinex","SOLUSD",1749843096633,19.17308063,145.38,145.33,19.17308063]
["bitfinex","SOLUSD",1749843096925,19.17308063,145.37,145.32,26.05434727]
["bitfinex","SOLUSD",1749843097126,12.00526114,145.38,145.32,26.05434727]
["bitfinex","SOLUSD",1749843097127,6.87890432,145.38,145.32,26.05434727]
["bitfinex","SOLUSD",1749843097335,26.05198495,145.38,145.33,19.17308063]
["bitfinex","SOLUSD",1749843097622,31.17627272,145.38,145.33,19.17308063]
["bitfinex","SOLUSD",1749843097828,26.05198495,145.38,145.33,19.17308063]
["bitfinex","SOLUSD",1749843098029,6.87890432,145.38,145.34,19.17308063]
["bitfinex","SOLUSD",1749843098216,5.12428777,145.38,145.34,26.05344638]
["bitfinex","SOLUSD",1749843098720,5.12428777,145.38,145.34,6.88036575]
["bitfinex","SOLUSD",1749843098941,6.87807798,145.39,145.34,19.17308063]
["bitfinex","SOLUSD",1749843099106,5.12428777,145.38,145.34,19.17308063]
["bitfinex","SOLUSD",1749843099311,5.12428777,145.38,145.34,28.38720159]
["bitfinex","SOLUSD",1749843099607,33.51148936,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1749843099831,28.38720159,145.36,145.31,35.26888545]
["bitfinex","SOLUSD",1749843100027,28.38720159,145.37,145.32,28.38720159]
["bitfinex","SOLUSD",1749843100429,35.2664829,145.37,145.32,28.38720159]
["bitfinex","SOLUSD",1749843100711,28.38720159,145.37,145.33,28.38720159]
["bitfinex","SOLUSD",1749843100908,5.12102824,145.37,145.33,28.38720159]
["bitfinex","SOLUSD",1749843101107,28.38720159,145.37,145.33,28.38720159]
["bitfinex","SOLUSD",1749843101329,33.50822983,145.37,145.33,28.38720159]
["bitfinex","SOLUSD",1749843101834,40.38753869,145.37,145.32,28.38720159]
["bitfinex","SOLUSD",1749843102041,28.38720159,145.36,145.32,28.38720159]
["bitfinex","SOLUSD",1749843102217,28.38720159,145.35,145.28,1.5174]
["bitfinex","SOLUSD",1749843102418,28.38720159,145.34,145.3,28.38720159]
["bitfinex","SOLUSD",1749843102628,5.12074022,145.36,145.3,28.38720159]
["bitfinex","SOLUSD",1749843103136,7.68352338,145.36,145.3,28.38720159]
["bitfinex","SOLUSD",1749843103327,5.12074022,145.35,145.3,28.38720159]
["bitfinex","SOLUSD",1749843103723,12.00106927,145.35,145.3,35.26942064]
["bitfinex","SOLUSD",1749843104052,5.12074022,145.35,145.31,28.38720159]
["bitfinex","SOLUSD",1749843104213,5.12074022,145.35,145.3,6.88221905]
["bitfinex","SOLUSD",1749843104214,28.38720159,145.37,145.32,28.38720159]
["bitfinex","SOLUSD",1749843104411,7.68330915,145.36,145.32,28.38720159]
["bitfinex","SOLUSD",1749843104614,36.07051074,145.36,145.31,28.38720159]
["bitfinex","SOLUSD",1749843104815,5.12135165,145.35,145.31,28.38720159]
["bitfinex","SOLUSD",1749843105041,28.38720159,145.36,145.31,28.38720159]
["bitfinex","SOLUSD",1749843105248,40.38802921,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1749843105445,5.12135165,145.35,145.31,28.38720159]
["bitfinex","SOLUSD",1749843105636,35.26667756,145.36,145.31,28.38720159]
["bitfinex","SOLUSD",1749843105830,5.12135165,145.35,145.31,28.38720159]
["bitfinex","SOLUSD",1749843106134,5.12135165,145.35,145.32,28.38720159]
["bitfinex","SOLUSD",1749843106331,5.12135165,145.36,145.32,28.38720159]
["bitfinex","SOLUSD",1749843106643,5.12135165,145.37,145.33,28.38720159]
["bitfinex","SOLUSD",1749843106935,5.12135165,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1749843107121,42.94765311,145.4,145.36,28.38720159]
["bitfinex","SOLUSD",1749843107320,5.12135165,145.39,145.36,28.38720159]
["bitfinex","SOLUSD",1749843107721,5.12135165,145.39,145.35,35.26697492]
["bitfinex","SOLUSD",1749843107940,33.50855324,145.39,145.35,28.38720159]
["bitfinex","SOLUSD",1749843108119,28.38720159,145.36,145.32,28.38720159]
["bitfinex","SOLUSD",1749843109023,28.38720159,145.33,145.28,1.5174]
["bitfinex","SOLUSD",1749843109222,28.38720159,145.32,145.27,28.38720159]
["bitfinex","SOLUSD",1749843109422,28.38720159,145.31,145.27,28.38720159]
["bitfinex","SOLUSD",1749843109741,2.57301438,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749843110058,30.96032476,145.29,145.25,6.88452264]
["bitfinex","SOLUSD",1749843110231,28.38720159,145.29,145.25,35.27172423]
["bitfinex","SOLUSD",1749843110432,28.38720159,145.3,145.25,35.27172423]
["bitfinex","SOLUSD",1749843110731,28.38720159,145.29,145.25,35.27172423]
["bitfinex","SOLUSD",1749843110946,33.5109176,145.3,145.25,35.27172423]
["bitfinex","SOLUSD",1749843111143,2.57319972,145.29,145.25,35.27172423]
["bitfinex","SOLUSD",1749843111330,28.38720159,145.29,145.25,35.27172423]
["bitfinex","SOLUSD",1749843112264,33.5109176,145.3,145.25,35.27172423]
["bitfinex","SOLUSD",1749843112434,2.5732234,145.29,145.25,35.27172423]
["bitfinex","SOLUSD",1749843112636,5.12371601,145.3,145.26,28.38720159]
["bitfinex","SOLUSD",1749843112856,2.57320338,145.29,145.26,28.38720159]
["bitfinex","SOLUSD",1749843113056,33.5109176,145.3,145.25,35.27172423]
["bitfinex","SOLUSD",1749843113363,33.5109176,145.3,145.25,6.88452264]
["bitfinex","SOLUSD",1749843113364,30.96043042,145.29,145.25,6.88452264]
["bitfinex","SOLUSD",1749843113562,28.38720159,145.28,145.24,26.0]
["bitfinex","SOLUSD",1749843113764,28.38720159,145.28,145.23,28.38720159]
["bitfinex","SOLUSD",1749843113765,28.38720159,145.27,145.23,6.88547415]
["bitfinex","SOLUSD",1749843114055,28.38720159,145.26,145.21,36.87396956]
["bitfinex","SOLUSD",1749843114251,28.38720159,145.27,145.22,28.38720159]
["bitfinex","SOLUSD",1749843115057,28.38720159,145.26,145.21,36.87396956]
["bitfinex","SOLUSD",1749843115258,28.38720159,145.26,145.22,28.38720159]
["bitfinex","SOLUSD",1749843115564,28.38720159,145.3,145.25,28.38720159]
["bitfinex","SOLUSD",1749843115737,2.57336161,145.29,145.27,28.38720159]
["bitfinex","SOLUSD",1749843115937,5.12775082,145.31,145.27,28.38720159]
["bitfinex","SOLUSD",1749843116160,2.57325407,145.3,145.27,35.27084881]
["bitfinex","SOLUSD",1749843116340,33.51495241,145.31,145.27,35.27084881]
["bitfinex","SOLUSD",1749843116663,2.57303437,145.3,145.27,6.88364722]
["bitfinex","SOLUSD",1749843116960,33.51495241,145.31,145.27,6.88364722]
["bitfinex","SOLUSD",1749843117162,2.57312211,145.3,145.27,6.88364722]
["bitfinex","SOLUSD",1749843117362,33.51495241,145.31,145.27,6.88364722]
["bitfinex","SOLUSD",1749843117554,2.57310551,145.3,145.27,6.88364722]
["bitfinex","SOLUSD",1749843117754,2.5731478,145.29,145.27,6.88364722]
["bitfinex","SOLUSD",1749843117948,5.12775082,145.3,145.26,35.27129513]
["bitfinex","SOLUSD",1749843117949,33.51495241,145.3,145.26,35.27129513]
["bitfinex","SOLUSD",1749843118151,2.57318338,145.29,145.26,6.88409354]
["bitfinex","SOLUSD",1749843118463,2.57318338,145.29,145.25,28.38720159]
["bitfinex","SOLUSD",1749843118464,28.38720159,145.29,145.25,26.0]
["bitfinex","SOLUSD",1749843118771,28.38720159,145.29,145.25,54.38720159]
["bitfinex","SOLUSD",1749843118772,33.51495241,145.29,145.25,54.38720159]
["bitfinex","SOLUSD",1749843118940,2.57334409,145.28,145.25,54.38720159]
["bitfinex","SOLUSD",1749843119141,33.51495241,145.29,145.25,54.38720159]
["bitfinex","SOLUSD",1749843119342,2.57334409,145.28,145.25,54.38720159]
["bitfinex","SOLUSD",1749843119549,33.51495241,145.29,145.25,54.38720159]
["bitfinex","SOLUSD",1749843119743,2.57334409,145.28,145.25,61.27161399]
["bitfinex","SOLUSD",1749843119947,28.38720159,145.3,145.25,61.27161399]
["bitfinex","SOLUSD",1749843120245,2.57329945,145.29,145.25,61.27161399]
["bitfinex","SOLUSD",1749843120443,5.1270509,145.3,145.27,28.38720159]
["bitfinex","SOLUSD",1749843120864,2.57319191,145.29,145.27,28.38720159]
["bitfinex","SOLUSD",1749843121049,7.69699328,145.3,145.27,28.38720159]
["bitfinex","SOLUSD",1749843121256,5.1270509,145.3,145.26,28.38720159]
["bitfinex","SOLUSD",1749843121554,33.51425249,145.31,145.26,28.38720159]
["bitfinex","SOLUSD",1749843121755,2.56985756,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1749843122070,30.95705915,145.3,145.23,18.83840647]
["bitfinex","SOLUSD",1749843122369,36.08448989,145.29,145.23,44.83840647]
["bitfinex","SOLUSD",1749843122671,28.38720159,145.29,145.23,44.83840647]
["bitfinex","SOLUSD",1749843122866,28.38720159,145.29,145.24,28.38720159]
["bitfinex","SOLUSD",1749843123064,33.51447202,145.29,145.24,28.38720159]
["bitfinex","SOLUSD",1749843123368,33.51447202,145.3,145.25,28.38720159]
["bitfinex","SOLUSD",1749843123967,28.38720159,145.3,145.26,28.38720159]
["bitfinex","SOLUSD",1749843124542,28.38720159,145.3,145.25,28.38720159]
["bitfinex","SOLUSD",1749843124774,28.38720159,145.26,145.19,1.6142]
["bitfinex","SOLUSD",1749843125064,28.38720159,145.27,145.22,28.38720159]
["bitfinex","SOLUSD",1749843125266,1.5602,145.28,145.24,28.38720159]
["bitfinex","SOLUSD",1749843125568,36.08129632,145.29,145.25,28.38720159]
["bitfinex","SOLUSD",1749843125867,35.27006685,145.29,145.24,28.38720159]
["bitfinex","SOLUSD",1749843126370,28.38720159,145.29,145.24,28.38720159]
["bitfinex","SOLUSD",1749843126561,33.51239969,145.29,145.24,28.38720159]
["bitfinex","SOLUSD",1749843126762,33.51239969,145.29,145.21,24.38734633]
["bitfinex","SOLUSD",1749843126763,5.1251981,145.29,145.21,24.38734633]
["bitfinex","SOLUSD",1749843127072,28.38720159,145.29,145.24,26.0]
["bitfinex","SOLUSD",1749843127263,28.38720159,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1749843127467,28.38720159,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749843127671,6.0903,145.28,145.2,6.88705234]
["bitfinex","SOLUSD",1749843127672,6.0903,145.28,145.21,28.38720159]
["bitfinex","SOLUSD",1749843127846,5.12426954,145.27,145.23,28.38720159]
["bitfinex","SOLUSD",1749843128047,28.38720159,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843128263,33.51147113,145.27,145.22,28.38720159]
["bitfinex","SOLUSD",1749843129295,33.51147113,145.27,145.2,32.88705234]
["bitfinex","SOLUSD",1749843129296,5.12426954,145.27,145.23,35.27283128]
["bitfinex","SOLUSD",1749843129469,7.68944232,145.29,145.26,28.38720159]
["bitfinex","SOLUSD",1749843129774,7.68919012,145.3,145.26,28.38720159]
["bitfinex","SOLUSD",1749843129969,7.68919012,145.3,145.2,28.38720159]
["bitfinex","SOLUSD",1749843129970,28.38720159,145.27,145.2,35.27425393]
["bitfinex","SOLUSD",1749843130184,28.38720159,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843130551,28.38720159,145.27,145.22,28.38720159]
["bitfinex","SOLUSD",1749843130750,28.38720159,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843130950,28.38720159,145.27,145.22,35.2729262]
["bitfinex","SOLUSD",1749843131467,28.38720159,145.28,145.23,28.38720159]
["bitfinex","SOLUSD",1749843132250,5.11930656,145.29,145.25,28.38720159]
["bitfinex","SOLUSD",1749843132452,7.68700165,145.31,145.28,28.38720159]
["bitfinex","SOLUSD",1749843132762,2.56769509,145.32,145.29,28.38720159]
["bitfinex","SOLUSD",1749843133090,2.56725636,145.32,145.29,35.26990886]
["bitfinex","SOLUSD",1749843133260,9.10174551,145.33,145.3,28.38720159]
["bitfinex","SOLUSD",1749843133469,6.54,145.33,145.3,28.38720159]
["bitfinex","SOLUSD",1749843134260,28.38720159,145.31,145.25,26.0]
["bitfinex","SOLUSD",1749843134461,28.38720159,145.31,145.26,28.38720159]
["bitfinex","SOLUSD",1749843135263,28.38720159,145.31,145.27,28.38720159]
["bitfinex","SOLUSD",1749843135452,5.11745751,145.32,145.28,28.38720159]
["bitfinex","SOLUSD",1749843135969,11.99883888,145.32,145.28,28.38720159]
["bitfinex","SOLUSD",1749843136584,5.11745751,145.32,145.28,28.38720159]
["bitfinex","SOLUSD",1749843137453,33.5046591,145.32,145.28,35.27034085]
["bitfinex","SOLUSD",1749843137688,3.58511064,145.34,145.29,28.38720159]
["bitfinex","SOLUSD",1749843137864,3.58511064,145.34,145.28,6.88313926]
["bitfinex","SOLUSD",1749843137865,33.50402913,145.36,145.31,28.38720159]
["bitfinex","SOLUSD",1749843138068,43.96820523,145.36,145.31,28.38720159]
["bitfinex","SOLUSD",1749843138380,36.07033947,145.35,145.3,28.38720159]
["bitfinex","SOLUSD",1749843138575,2.56631034,145.34,145.3,28.38720159]
["bitfinex","SOLUSD",1749843138780,33.50402913,145.35,145.3,28.38720159]
["bitfinex","SOLUSD",1749843139355,28.38720159,145.33,145.28,28.38720159]
["bitfinex","SOLUSD",1749843139580,28.38720159,145.31,145.27,35.27067409]
["bitfinex","SOLUSD",1749843140084,28.38720159,145.31,145.27,6.8834725]
["bitfinex","SOLUSD",1749843140594,28.38720159,145.3,145.26,35.27140921]
["bitfinex","SOLUSD",1749843141403,28.38720159,145.31,145.26,35.27140921]
["bitfinex","SOLUSD",1749843142796,33.51055233,145.31,145.26,35.27140921]
["bitfinex","SOLUSD",1749843143308,40.39248741,145.31,145.26,28.38720159]
["bitfinex","SOLUSD",1749843143596,28.38720159,145.3,145.25,35.2717214]
["bitfinex","SOLUSD",1749843143771,28.38720159,145.29,145.25,35.2717214]
["bitfinex","SOLUSD",1749843144674,28.38720159,145.28,145.23,26.0]
["bitfinex","SOLUSD",1749843144900,18.84064206,145.28,145.19,6.88752668]
["bitfinex","SOLUSD",1749843145099,28.38720159,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843145410,33.51608261,145.27,145.22,28.38720159]
["bitfinex","SOLUSD",1749843145789,28.38720159,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843145985,28.38720159,145.26,145.21,35.27337672]
["bitfinex","SOLUSD",1749843147375,35.2714784,145.26,145.21,35.27337672]
["bitfinex","SOLUSD",1749843147692,28.38720159,145.25,145.2,61.27411812]
["bitfinex","SOLUSD",1749843147888,28.38720159,145.23,145.19,6.88731816]
["bitfinex","SOLUSD",1749843148108,28.38720159,145.22,145.18,6.88783809]
["bitfinex","SOLUSD",1749843148308,28.38720159,145.21,145.17,6.88831002]
["bitfinex","SOLUSD",1749843148491,28.38720159,145.21,145.17,35.27551161]
["bitfinex","SOLUSD",1749843149185,58.71595658,145.25,145.17,24.10949897]
["bitfinex","SOLUSD",1749843149186,5.13310688,145.24,145.17,24.10949897]
["bitfinex","SOLUSD",1749843149387,28.94,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843149605,28.38720159,145.25,145.2,28.38720159]
["bitfinex","SOLUSD",1749843149791,33.51640621,145.24,145.19,61.27460259]
["bitfinex","SOLUSD",1749843149991,33.51640621,145.25,145.2,28.38720159]
["bitfinex","SOLUSD",1749843150777,33.51640621,145.25,145.2,35.27417309]
["bitfinex","SOLUSD",1749843150994,28.38720159,145.25,145.21,28.38720159]
["bitfinex","SOLUSD",1749843151911,28.38720159,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843152304,33.51745022,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843152501,33.51745022,145.26,145.22,28.38720159]
["bitfinex","SOLUSD",1749843152689,5.13024863,145.25,145.22,28.38720159]
["bitfinex","SOLUSD",1749843152889,5.13024863,145.25,145.21,28.38720159]
["bitfinex","SOLUSD",1749843153386,5.1322758,145.26,145.2,24.10460235]
["bitfinex","SOLUSD",1749843153590,5.1322758,145.27,145.24,28.38720159]
["bitfinex","SOLUSD",1749843153803,2.75787174,145.28,145.24,28.38720159]
["bitfinex","SOLUSD",1749843154113,5.13419083,145.27,145.24,28.38720159]
["bitfinex","SOLUSD",1749843155000,5.13419083,145.27,145.24,35.27222995]
["bitfinex","SOLUSD",1749843155508,0.1909932,145.28,145.25,28.38720159]
["bitfinex","SOLUSD",1749843155992,0.1909932,145.28,145.24,35.27222995]
["bitfinex","SOLUSD",1749843156193,5.13420245,145.27,145.24,35.27222995]
["bitfinex","SOLUSD",1749843157108,5.13420245,145.27,145.23,6.88546139]
["bitfinex","SOLUSD",1749843157402,35.4614562,145.28,145.23,35.27266298]
["bitfinex","SOLUSD",1749843157603,5.13446275,145.27,145.23,35.27266298]
["bitfinex","SOLUSD",1749843157811,0.1909932,145.28,145.24,28.38720159]
["bitfinex","SOLUSD",1749843158196,0.1909932,145.28,145.27,28.38720159]
["bitfinex","SOLUSD",1749843159017,0.1909932,145.28,145.26,28.38720159]
["bitfinex","SOLUSD",1749843159193,0.1909932,145.28,145.26,35.27139174]
["bitfinex","SOLUSD",1749843159800,28.38720159,145.27,145.22,26.0]
["bitfinex","SOLUSD",1749843160108,28.38720159,145.26,145.21,29.96370159]
["bitfinex","SOLUSD",1749843161012,28.38720159,145.26,145.22,6.88594542]
["bitfinex","SOLUSD",1749843161215,28.38720159,145.25,145.2,54.38720159]
["bitfinex","SOLUSD",1749843162312,28.38720159,145.25,145.2,61.27417823]
["bitfinex","SOLUSD",1749843163010,28.38720159,145.25,145.2,32.88697664]
["bitfinex","SOLUSD",1749843163425,35.27191386,145.25,145.2,61.27417823]
["bitfinex","SOLUSD",1749843164127,28.38720159,145.25,145.2,61.27417823]
["bitfinex","SOLUSD",1749843164496,35.27191607,145.25,145.2,61.27417823]
["bitfinex","SOLUSD",1749843164990,28.38720159,145.25,145.2,61.27417823]
["bitfinex","SOLUSD",1749843165216,35.27193586,145.25,145.2,61.27417823]
["bitfinex","SOLUSD",1749843165422,6.88473427,145.25,145.2,61.27417823]
["bitfinex","SOLUSD",1749843165710,5.13435731,145.24,145.2,26.0]
["bitfinex","SOLUSD",1749843166031,6.88473427,145.25,145.2,26.0]
["bitfinex","SOLUSD",1749843166196,5.1343595,145.24,145.2,26.0]
["bitfinex","SOLUSD",1749843166396,6.88473427,145.25,145.2,26.0]
["bitfinex","SOLUSD",1749843166726,12.01896534,145.24,145.17,6.88831187]
["bitfinex","SOLUSD",1749843167025,28.38720159,145.21,145.17,6.88831187]
["bitfinex","SOLUSD",1749843167714,28.38720159,145.21,145.17,35.27551346]
["bitfinex","SOLUSD",1749843168122,35.27380079,145.21,145.16,35.27594688]
["bitfinex","SOLUSD",1749843168498,28.38720159,145.21,145.16,35.27594688]
["bitfinex","SOLUSD",1749843169526,28.38720159,145.23,145.18,28.38720159]
["bitfinex","SOLUSD",1749843169824,43.33180956,145.27,145.22,28.38720159]
["bitfinex","SOLUSD",1749843170025,33.51554213,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843170825,40.39993511,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843171134,5.12849883,145.25,145.21,28.38720159]
["bitfinex","SOLUSD",1749843171426,40.4000934,145.26,145.21,28.38720159]
["bitfinex","SOLUSD",1749843173323,33.51533561,145.25,145.2,28.38720159]
["bitfinex","SOLUSD",1749843173528,35.27192386,145.25,145.2,28.38720159]
["bitfinex","SOLUSD",1749843173831,33.51466274,145.24,145.19,35.27460746]
["bitfinex","SOLUSD",1749843174301,28.38720159,145.22,145.15,17.50783198]
["bitfinex","SOLUSD",1749843174495,5.12733221,145.24,145.2,28.38720159]
["bitfinex","SOLUSD",1749843174714,1.5568,145.27,145.23,28.38720159]
["bitfinex","SOLUSD",1749843174906,5.12666633,145.26,145.25,28.38720159]
["bitfinex","SOLUSD",1749843175222,5.31765953,145.28,145.25,28.38720159]
["bitfinex","SOLUSD",1749843175399,0.1909932,145.28,145.26,28.38720159]
["bitfinex","SOLUSD",1749843178305,5.31765953,145.28,145.26,28.38720159]
["bitfinex","SOLUSD",1749843178513,5.31765953,145.28,145.25,28.38720159]
["bitfinex","SOLUSD",1749843180208,12.20094658,145.28,145.25,28.38720159]
["bitfinex","SOLUSD",1749843180415,28.38720159,145.26,145.21,26.0]
["bitfinex","SOLUSD",1749843180719,33.51386792,145.26,145.21,54.38720159]
["bitfinex","SOLUSD",1749843180918,28.38720159,145.26,145.21,54.38720159]
["bitfinex","SOLUSD",1749843181134,5.12666633,145.26,145.22,28.38720159]
["bitfinex","SOLUSD",1749843181309,5.12666633,145.27,145.23,28.38720159]
["bitfinex","SOLUSD",1749843181654,28.38720159,145.24,145.14,7.9377]
["bitfinex","SOLUSD",1749843181888,28.38720159,145.2,145.16,28.38720159]
["bitfinex","SOLUSD",1749843182144,28.38720159,145.2,145.15,54.38720159]
["bitfinex","SOLUSD",1749843182317,28.38720159,145.21,145.16,28.38720159]
["bitfinex","SOLUSD",1749843182507,5.12929833,145.23,145.18,28.38720159]
["bitfinex","SOLUSD",1749843182708,40.40254511,145.23,145.18,28.38720159]
["bitfinex","SOLUSD",1749843182909,28.38720159,145.22,145.18,28.38720159]
["bitfinex","SOLUSD",1749843183243,28.38720159,145.22,145.18,6.88793811]
["bitfinex","SOLUSD",1749843183416,33.51895719,145.22,145.18,6.88793811]
["bitfinex","SOLUSD",1749843183818,28.38720159,145.22,145.17,35.27548899]
["bitfinex","SOLUSD",1749843184026,28.38720159,145.22,145.18,28.38720159]
["bitfinex","SOLUSD",1749843184640,35.27324678,145.23,145.18,28.38720159]
["bitfinex","SOLUSD",1749843184837,2.57365851,145.22,145.18,35.27498565]
["bitfinex","SOLUSD",1749843185023,35.27324678,145.23,145.18,35.27498565]
["bitfinex","SOLUSD",1749843185227,2.57367226,145.22,145.18,35.27498565]
["bitfinex","SOLUSD",1749843185430,35.27324678,145.23,145.18,35.27498565]
["bitfinex","SOLUSD",1749843185652,2.57367226,145.22,145.18,35.27498565]
["bitfinex","SOLUSD",1749843185862,28.38720159,145.22,145.17,28.38720159]
["bitfinex","SOLUSD",1749843186235,33.52220399,145.22,145.17,28.38720159]
["bitfinex","SOLUSD",1749843186729,28.38720159,145.21,145.16,35.27615171]
["bitfinex","SOLUSD",1749843186930,6.88604519,145.23,145.15,61.27641389]
["bitfinex","SOLUSD",1749843186931,28.38720159,145.2,145.15,61.27641389]
["bitfinex","SOLUSD",1749843188157,28.38720159,145.17,145.12,28.38720159]
["bitfinex","SOLUSD",1749843188330,28.38720159,145.16,145.12,28.38720159]
["bitfinex","SOLUSD",1749843188534,28.38720159,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749843188737,28.38720159,145.15,145.1,36.93803782]
["bitfinex","SOLUSD",1749843188932,6.20416157,145.19,145.1,36.93803782]
["bitfinex","SOLUSD",1749843188933,18.64964886,145.18,145.12,28.38720159]
["bitfinex","SOLUSD",1749843189234,28.38720159,145.18,145.13,28.38720159]
["bitfinex","SOLUSD",1749843189425,2.574574,145.17,145.13,28.38720159]
["bitfinex","SOLUSD",1749843189629,28.38720159,145.18,145.13,28.38720159]
["bitfinex","SOLUSD",1749843190039,28.38720159,145.15,145.11,28.38720159]
["bitfinex","SOLUSD",1749843190246,28.38720159,145.15,145.1,34.55084642]
["bitfinex","SOLUSD",1749843190454,28.38720159,145.15,145.11,28.38720159]
["bitfinex","SOLUSD",1749843190660,28.38720159,145.16,145.11,28.38720159]
["bitfinex","SOLUSD",1749843190838,28.38720159,145.18,145.13,28.38720159]
["bitfinex","SOLUSD",1749843191040,5.13420724,145.17,145.13,28.38720159]
["bitfinex","SOLUSD",1749843191243,28.38720159,145.19,145.14,28.38720159]
["bitfinex","SOLUSD",1749843191445,35.27473688,145.19,145.15,28.38720159]
["bitfinex","SOLUSD",1749843191756,28.38720159,145.18,145.13,54.38720159]
["bitfinex","SOLUSD",1749843192056,28.38720159,145.18,145.13,61.27724878]
["bitfinex","SOLUSD",1749843192244,35.27520929,145.18,145.13,61.27724878]
["bitfinex","SOLUSD",1749843192442,5.13630914,145.17,145.13,61.27724878]
["bitfinex","SOLUSD",1749843192653,33.52351073,145.17,145.13,61.27724878]
["bitfinex","SOLUSD",1749843192846,5.13385897,145.17,145.13,35.27724878]
["bitfinex","SOLUSD",1749843193234,5.13393091,145.17,145.13,35.27724878]
["bitfinex","SOLUSD",1749843193661,35.2753035,145.18,145.13,35.27724878]
["bitfinex","SOLUSD",1749843194237,28.38720159,145.15,145.11,26.0]
["bitfinex","SOLUSD",1749843195333,18.64964886,145.17,145.12,28.38720159]
["bitfinex","SOLUSD",1749843195566,5.13414654,145.16,145.13,28.38720159]
["bitfinex","SOLUSD",1749843195744,33.52134813,145.17,145.13,28.38720159]
["bitfinex","SOLUSD",1749843196362,33.52134813,145.17,145.13,35.27751404]
["bitfinex","SOLUSD",1749843197565,28.38720159,145.17,145.13,35.27751404]
["bitfinex","SOLUSD",1749843197867,28.38720159,145.14,145.06,18.77667156]
["bitfinex","SOLUSD",1749843198081,28.38720159,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1749843198242,28.38720159,145.12,145.07,35.28042555]
["bitfinex","SOLUSD",1749843198566,35.2779083,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1749843198737,28.38720159,145.11,145.04,6.2436]
["bitfinex","SOLUSD",1749843198937,6.89070671,145.13,144.96,18.31308113]
["bitfinex","SOLUSD",1749843198938,28.38720159,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1749843199246,28.38720159,145.06,145.02,35.28280219]
["bitfinex","SOLUSD",1749843199447,28.38720159,145.07,145.01,8.41420496]
["bitfinex","SOLUSD",1749843199656,28.38720159,145.05,145.0,28.38720159]
["bitfinex","SOLUSD",1749843200557,28.38720159,145.04,145.0,35.2836419]
["bitfinex","SOLUSD",1749843200741,18.79181043,145.07,145.0,35.2836419]
["bitfinex","SOLUSD",1749843201058,18.79181043,145.07,145.0,28.38720159]
["bitfinex","SOLUSD",1749843201059,0.28432314,145.06,145.0,28.38720159]
["bitfinex","SOLUSD",1749843201269,0.28432314,145.06,144.99,28.38720159]
["bitfinex","SOLUSD",1749843201465,0.28432314,145.06,144.99,54.38720159]
["bitfinex","SOLUSD",1749843201655,28.38720159,145.06,145.01,28.38720159]
["bitfinex","SOLUSD",1749843202455,57.32720159,145.07,145.02,35.28280219]
["bitfinex","SOLUSD",1749843202764,75.97685045,145.1,145.05,28.38720159]
["bitfinex","SOLUSD",1749843202953,61.27869405,145.11,145.06,28.38720159]
["bitfinex","SOLUSD",1749843203357,65.49450159,145.13,145.08,28.38720159]
["bitfinex","SOLUSD",1749843203567,28.38720159,145.12,145.07,28.38720159]
["bitfinex","SOLUSD",1749843204472,35.27833784,145.12,145.07,28.38720159]
["bitfinex","SOLUSD",1749843205272,35.27833784,145.12,145.07,35.28036013]
["bitfinex","SOLUSD",1749843205568,35.27833784,145.12,145.08,28.38720159]
["bitfinex","SOLUSD",1749843205755,41.05782948,145.13,145.09,28.38720159]
["bitfinex","SOLUSD",1749843205959,15.05782948,145.13,145.09,28.38720159]
["bitfinex","SOLUSD",1749843206263,41.83783107,145.13,145.09,28.38720159]
["bitfinex","SOLUSD",1749843206649,53.92693803,145.14,145.09,35.27937872]
["bitfinex","SOLUSD",1749843206850,61.27671712,145.15,145.1,28.38720159]
["bitfinex","SOLUSD",1749843207055,49.55686907,145.17,145.12,28.38720159]
["bitfinex","SOLUSD",1749843207251,49.55686907,145.17,145.13,28.38720159]
["bitfinex","SOLUSD",1749843207252,21.16966748,145.17,145.13,28.38720159]
["bitfinex","SOLUSD",1749843207657,49.55686907,145.17,145.12,28.38720159]
["bitfinex","SOLUSD",1749843208169,0.42648471,145.15,145.08,26.0]
["bitfinex","SOLUSD",1749843208366,0.42648471,145.15,145.04,1.6219]
["bitfinex","SOLUSD",1749843208367,28.38720159,145.12,145.04,1.6219]
["bitfinex","SOLUSD",1749843208553,28.38720159,145.12,145.07,28.38720159]
["bitfinex","SOLUSD",1749843208969,28.38720159,145.12,145.08,28.38720159]
["bitfinex","SOLUSD",1749843209355,35.27818826,145.12,145.08,28.38720159]
["bitfinex","SOLUSD",1749843209675,28.38720159,145.12,145.07,28.38720159]
["bitfinex","SOLUSD",1749843209869,38.86841149,145.12,145.04,1.6219]
["bitfinex","SOLUSD",1749843210069,28.38720159,145.07,145.02,28.38720159]
["bitfinex","SOLUSD",1749843210272,28.38720159,145.06,145.01,54.38720159]
["bitfinex","SOLUSD",1749843210453,28.94,145.1,145.02,28.38720159]
["bitfinex","SOLUSD",1749843210454,28.38720159,145.07,145.02,28.38720159]
["bitfinex","SOLUSD",1749843211275,28.38720159,145.07,145.02,35.28270473]
["bitfinex","SOLUSD",1749843211276,35.28050289,145.07,145.02,35.28270473]
["bitfinex","SOLUSD",1749843211492,28.38720159,145.05,144.99,6.5315]
["bitfinex","SOLUSD",1749843211782,6.8933013,145.07,144.99,28.38720159]
["bitfinex","SOLUSD",1749843211783,18.64964886,145.06,144.99,28.38720159]
["bitfinex","SOLUSD",1749843213062,18.64964886,145.06,144.97,34.45789539]
["bitfinex","SOLUSD",1749843213266,28.38720159,145.03,144.98,28.38720159]
["bitfinex","SOLUSD",1749843213846,28.38720159,145.02,144.97,28.38720159]
["bitfinex","SOLUSD",1749843214272,28.38720159,145.03,144.98,28.38720159]
["bitfinex","SOLUSD",1749843214458,25.54382328,145.05,144.99,28.38720159]
["bitfinex","SOLUSD",1749843214652,28.38720159,145.04,145.0,28.38720159]
["bitfinex","SOLUSD",1749843214866,28.38720159,145.04,144.99,28.38720159]
["bitfinex","SOLUSD",1749843215569,35.28213164,145.04,144.99,28.38720159]
["bitfinex","SOLUSD",1749843215755,28.38720159,145.03,144.98,28.38720159]
["bitfinex","SOLUSD",1749843216165,6.89493005,145.04,144.97,28.38720159]
["bitfinex","SOLUSD",1749843216166,28.38720159,145.02,144.97,28.38720159]
["bitfinex","SOLUSD",1749843216568,28.38720159,145.0,144.95,61.28610343]
["bitfinex","SOLUSD",1749843216758,28.38720159,145.01,144.96,28.38720159]
["bitfinex","SOLUSD",1749843217378,35.28331046,145.01,144.96,35.28559241]
["bitfinex","SOLUSD",1749843218378,35.28319448,145.02,144.97,28.38720159]
["bitfinex","SOLUSD",1749843218582,6.89599289,145.02,144.96,6.89839082]
["bitfinex","SOLUSD",1749843218878,41.91928079,145.04,144.99,28.38720159]
["bitfinex","SOLUSD",1749843219088,41.91928079,145.04,144.96,6.89839082]
["bitfinex","SOLUSD",1749843219089,1.5577,145.06,145.02,28.38720159]
["bitfinex","SOLUSD",1749843219282,28.38720159,145.05,144.98,0.28432314]
["bitfinex","SOLUSD",1749843219576,28.38720159,145.03,144.98,35.28470469]
["bitfinex","SOLUSD",1749843219785,28.38720159,145.03,144.97,6.89780776]
["bitfinex","SOLUSD",1749843219965,28.38720159,145.01,144.95,6.89881603]
["bitfinex","SOLUSD",1749843220159,28.38720159,145.01,144.96,28.38720159]
["bitfinex","SOLUSD",1749843220567,28.38720159,145.0,144.94,34.53405255]
["bitfinex","SOLUSD",1749843220752,28.38720159,144.99,144.93,6.8995885]
["bitfinex","SOLUSD",1749843221074,28.38720159,144.99,144.94,28.38720159]
["bitfinex","SOLUSD",1749843221250,28.38720159,144.98,144.92,32.9001919]
["bitfinex","SOLUSD",1749843221452,35.28442059,144.99,144.94,28.38720159]
["bitfinex","SOLUSD",1749843222265,28.38720159,144.99,144.95,28.38720159]
["bitfinex","SOLUSD",1749843222470,28.38720159,144.99,144.94,28.38720159]
["bitfinex","SOLUSD",1749843222862,35.28425545,144.99,144.94,28.38720159]
["bitfinex","SOLUSD",1749843223263,35.28427069,144.99,144.94,28.38720159]
["bitfinex","SOLUSD",1749843223473,28.38720159,144.96,144.91,35.28790236]
["bitfinex","SOLUSD",1749843223857,28.38720159,144.96,144.92,28.38720159]
["bitfinex","SOLUSD",1749843224060,28.38720159,144.97,144.93,28.38720159]
["bitfinex","SOLUSD",1749843224260,53.93445401,144.98,144.93,28.38720159]
["bitfinex","SOLUSD",1749843224662,28.38720159,144.98,144.91,6.90070077]
["bitfinex","SOLUSD",1749843224862,19.07613357,144.98,144.92,28.38720159]
["bitfinex","SOLUSD",1749843225054,28.38720159,144.97,144.92,28.38720159]
["bitfinex","SOLUSD",1749843225256,28.38720159,144.95,144.9,35.28841557]
["bitfinex","SOLUSD",1749843225879,35.2862672,144.95,144.9,35.28841557]
["bitfinex","SOLUSD",1749843226273,35.2862672,144.95,144.9,28.38720159]
["bitfinex","SOLUSD",1749843226480,28.38720159,144.94,144.89,35.28879775]
["bitfinex","SOLUSD",1749843226682,28.38720159,144.94,144.87,6.90227181]
["bitfinex","SOLUSD",1749843226915,28.38720159,144.92,144.87,35.2894734]
["bitfinex","SOLUSD",1749843227268,28.38720159,144.91,144.83,25.05056572]
["bitfinex","SOLUSD",1749843227595,35.28782536,144.92,144.87,28.38720159]
["bitfinex","SOLUSD",1749843227795,28.38720159,144.91,144.84,26.0]
["bitfinex","SOLUSD",1749843227967,6.90062377,144.92,144.86,28.38720159]
["bitfinex","SOLUSD",1749843227968,28.38720159,144.9,144.86,28.38720159]
["bitfinex","SOLUSD",1749843228166,28.38720159,144.91,144.86,28.38720159]
["bitfinex","SOLUSD",1749843228393,28.38720159,144.91,144.87,28.38720159]
["bitfinex","SOLUSD",1749843228600,28.38720159,144.91,144.86,28.38720159]
["bitfinex","SOLUSD",1749843228976,28.38720159,144.9,144.86,28.38720159]
["bitfinex","SOLUSD",1749843229380,28.38720159,144.87,144.8,6.90607734]
["bitfinex","SOLUSD",1749843229682,28.38720159,144.86,144.81,28.38720159]
["bitfinex","SOLUSD",1749843229871,28.38720159,144.87,144.82,28.38720159]
["bitfinex","SOLUSD",1749843230081,7.97385074,144.94,144.86,28.38720159]
["bitfinex","SOLUSD",1749843230390,60.57970159,144.93,144.88,28.38720159]
["bitfinex","SOLUSD",1749843230715,3.5956096,144.92,144.88,28.38720159]
["bitfinex","SOLUSD",1749843231001,31.98281119,144.92,144.87,28.38720159]
["bitfinex","SOLUSD",1749843231570,28.38720159,144.91,144.84,6.90417011]
["bitfinex","SOLUSD",1749843231891,29.14578382,144.92,144.84,24.1645954]
["bitfinex","SOLUSD",1749843232072,38.88333655,144.92,144.88,28.38720159]
["bitfinex","SOLUSD",1749843232399,38.88333655,144.92,144.87,28.38720159]
["bitfinex","SOLUSD",1749843232600,38.88333655,144.92,144.84,24.1645954]
["bitfinex","SOLUSD",1749843232601,28.38720159,144.91,144.86,28.38720159]
["bitfinex","SOLUSD",1749843233308,28.38720159,144.9,144.85,28.38720159]
["bitfinex","SOLUSD",1749843233481,28.38720159,144.89,144.84,35.2913717]
["bitfinex","SOLUSD",1749843233675,28.38720159,144.89,144.85,28.38720159]
["bitfinex","SOLUSD",1749843233872,35.28821572,144.91,144.84,32.90417011]
["bitfinex","SOLUSD",1749843234074,28.38720159,144.9,144.84,32.90417011]
["bitfinex","SOLUSD",1749843235001,35.28821572,144.91,144.84,32.90417011]
["bitfinex","SOLUSD",1749843235811,28.38720159,144.9,144.84,32.90417011]
["bitfinex","SOLUSD",1749843235999,35.28881408,144.9,144.84,32.90417011]
["bitfinex","SOLUSD",1749843236306,35.47985858,144.9,144.86,28.57824609]
["bitfinex","SOLUSD",1749843236713,35.47985858,144.9,144.85,28.57824609]
["bitfinex","SOLUSD",1749843236888,28.57824609,144.89,144.85,28.57824609]
["bitfinex","SOLUSD",1749843237072,6.90161249,144.9,144.83,28.57824609]
["bitfinex","SOLUSD",1749843237276,28.57824609,144.88,144.84,28.57824609]
["bitfinex","SOLUSD",1749843237877,28.57824609,144.89,144.85,28.57824609]
["bitfinex","SOLUSD",1749843238093,6.90226394,144.88,144.84,28.57824609]
["bitfinex","SOLUSD",1749843238709,35.48051003,144.88,144.83,28.57824609]
["bitfinex","SOLUSD",1749843238898,28.57824609,144.87,144.82,28.57824609]
["bitfinex","SOLUSD",1749843239398,6.90226394,144.88,144.83,28.57824609]
["bitfinex","SOLUSD",1749843239598,35.48051003,144.88,144.83,28.57824609]
["bitfinex","SOLUSD",1749843239998,25.97792113,144.89,144.83,28.57824609]
["bitfinex","SOLUSD",1749843240201,28.57824609,144.88,144.83,28.57824609]
["bitfinex","SOLUSD",1749843240496,47.65437966,144.87,144.81,26.0]
["bitfinex","SOLUSD",1749843240806,28.57824609,144.85,144.8,28.57824609]
["bitfinex","SOLUSD",1749843241312,28.57824609,144.86,144.81,28.57824609]
["bitfinex","SOLUSD",1749843241518,49.22197966,144.87,144.82,28.57824609]
["bitfinex","SOLUSD",1749843241729,26.0,144.9,144.8,28.57824609]
["bitfinex","SOLUSD",1749843242022,32.90137834,144.9,144.87,28.57824609]
["bitfinex","SOLUSD",1749843242197,32.90137834,144.9,144.86,28.57824609]
["bitfinex","SOLUSD",1749843242599,5.08007288,144.9,144.87,28.57824609]
["bitfinex","SOLUSD",1749843242815,3.5956096,144.92,144.89,28.57824609]
["bitfinex","SOLUSD",1749843243212,8.67575727,144.92,144.89,28.57824609]
["bitfinex","SOLUSD",1749843243413,3.5956096,144.92,144.88,28.57824609]
["bitfinex","SOLUSD",1749843243600,39.07430505,144.92,144.87,28.57824609]
["bitfinex","SOLUSD",1749843243937,28.57824609,144.91,144.87,28.57824609]
["bitfinex","SOLUSD",1749843244623,28.57824609,144.91,144.86,6.90321191]
["bitfinex","SOLUSD",1749843244934,28.57824609,144.91,144.85,6.90357578]
["bitfinex","SOLUSD",1749843245132,28.57824609,144.91,144.87,28.57824609]
["bitfinex","SOLUSD",1749843245434,28.57824609,144.91,144.85,6.90357578]
["bitfinex","SOLUSD",1749843245435,39.07430505,144.92,144.88,28.57824609]
["bitfinex","SOLUSD",1749843245603,6.90131124,144.9,144.87,28.57824609]
["bitfinex","SOLUSD",1749843245808,6.90131124,144.9,144.86,28.57824609]
["bitfinex","SOLUSD",1749843246137,6.90103642,144.91,144.87,28.57824609]
["bitfinex","SOLUSD",1749843246606,35.47928251,144.91,144.86,28.57824609]
["bitfinex","SOLUSD",1749843246811,10.49613289,144.92,144.88,28.57824609]
["bitfinex","SOLUSD",1749843247242,39.07437898,144.92,144.88,28.57824609]
["bitfinex","SOLUSD",1749843247812,10.49613289,144.92,144.88,28.57824609]
["bitfinex","SOLUSD",1749843249486,39.07437898,144.92,144.88,28.57824609]
["bitfinex","SOLUSD",1749843250021,19.07613357,144.91,144.82,26.0]
["bitfinex","SOLUSD",1749843250241,28.57824609,144.88,144.84,28.57824609]
["bitfinex","SOLUSD",1749843250415,24.15160434,144.91,144.84,28.57824609]
["bitfinex","SOLUSD",1749843250416,28.57824609,144.89,144.84,28.57824609]
["bitfinex","SOLUSD",1749843250735,3.59675157,144.87,144.84,28.57824609]
["bitfinex","SOLUSD",1749843251143,53.13142033,144.92,144.84,28.57824609]
["bitfinex","SOLUSD",1749843251144,35.4786049,144.92,144.86,28.57824609]
["bitfinex","SOLUSD",1749843251325,6.90035881,144.92,144.88,28.57824609]
["bitfinex","SOLUSD",1749843251524,3.59589203,144.9,144.88,28.57824609]
["bitfinex","SOLUSD",1749843251838,3.59589203,144.9,144.87,28.57824609]
["bitfinex","SOLUSD",1749843252037,32.17413812,144.9,144.83,6.90449605]
["bitfinex","SOLUSD",1749843252345,28.57824609,144.89,144.85,28.57824609]
["bitfinex","SOLUSD",1749843252514,32.17413812,144.9,144.85,28.57824609]
["bitfinex","SOLUSD",1749843252916,6.9020816,144.89,144.85,28.57824609]
["bitfinex","SOLUSD",1749843254174,32.17413812,144.9,144.83,6.90449605]
["bitfinex","SOLUSD",1749843254175,3.59589203,144.9,144.87,28.57824609]
["bitfinex","SOLUSD",1749843254475,10.49746823,144.9,144.86,28.57824609]
["bitfinex","SOLUSD",1749843254769,10.49746823,144.9,144.87,28.57824609]
["bitfinex","SOLUSD",1749843254969,10.49746823,144.9,144.86,28.57824609]
["bitfinex","SOLUSD",1749843255143,10.49746823,144.9,144.83,6.90449605]
["bitfinex","SOLUSD",1749843255553,3.59589203,144.9,144.86,28.57824609]
["bitfinex","SOLUSD",1749843255752,3.59589203,144.9,144.83,24.16611311]
["bitfinex","SOLUSD",1749843255948,3.59589203,144.9,144.87,28.57824609]
["bitfinex","SOLUSD",1749843256558,3.59589203,144.9,144.89,28.57824609]
["bitfinex","SOLUSD",1749843256764,15.67453205,144.96,144.89,28.57824609]
["bitfinex","SOLUSD",1749843256952,3.5949438,144.95,144.92,28.57824609]
["bitfinex","SOLUSD",1749843257153,3.5949438,144.95,144.91,28.57824609]
["bitfinex","SOLUSD",1749843257486,8.69250369,144.95,144.93,28.57824609]
["bitfinex","SOLUSD",1749843257649,3.5949438,144.95,144.88,32.90226394]
["bitfinex","SOLUSD",1749843257970,3.5949438,144.95,144.93,28.57824609]
["bitfinex","SOLUSD",1749843258179,3.5949438,144.95,144.88,32.90226394]
["bitfinex","SOLUSD",1749843258180,2.56982578,144.94,144.89,18.933972]
["bitfinex","SOLUSD",1749843258369,3.5949438,144.95,144.93,28.57824609]
["bitfinex","SOLUSD",1749843258671,3.5949438,144.95,144.89,18.933972]
["bitfinex","SOLUSD",1749843258672,33.67960554,144.99,144.94,28.57824609]
["bitfinex","SOLUSD",1749843258855,3.59400119,144.97,144.94,28.57824609]
["bitfinex","SOLUSD",1749843259065,2.56991954,144.96,144.94,28.57824609]
["bitfinex","SOLUSD",1749843259238,2.56986179,144.95,144.94,28.57824609]
["bitfinex","SOLUSD",1749843259565,2.56999273,144.95,144.94,28.57824609]
["bitfinex","SOLUSD",1749843259752,2.5699693,144.95,144.94,28.57824609]
["bitfinex","SOLUSD",1749843259951,2.56996934,144.95,144.94,28.57824609]
["bitfinex","SOLUSD",1749843260165,3.59400119,144.97,144.94,28.57824609]
["bitfinex","SOLUSD",1749843260362,2.57004083,144.96,144.94,28.57824609]
["bitfinex","SOLUSD",1749843260573,10.4920157,144.97,144.94,28.57824609]
["bitfinex","SOLUSD",1749843260771,2.56992602,144.96,144.93,28.57824609]
["bitfinex","SOLUSD",1749843260976,2.57035632,144.95,144.93,28.57824609]
["bitfinex","SOLUSD",1749843261150,2.5701315,144.94,144.91,35.47889874]
["bitfinex","SOLUSD",1749843261345,2.57011058,144.93,144.92,28.57824609]
["bitfinex","SOLUSD",1749843261573,2.57035376,144.93,144.92,28.57824609]
["bitfinex","SOLUSD",1749843261747,2.57014408,144.93,144.92,28.57824609]
["bitfinex","SOLUSD",1749843261950,2.57014447,144.93,144.92,28.57824609]
["bitfinex","SOLUSD",1749843262542,6.89867566,144.96,144.92,28.57824609]
["bitfinex","SOLUSD",1749843262742,2.57153202,144.95,144.92,28.57824609]
["bitfinex","SOLUSD",1749843262978,2.57153202,144.94,144.92,28.57824609]
["bitfinex","SOLUSD",1749843263138,6.89867566,144.96,144.92,28.57824609]
["bitfinex","SOLUSD",1749843263139,2.57166184,144.93,144.92,28.57824609]
["bitfinex","SOLUSD",1749843264346,2.5626872,144.95,144.92,28.57824609]
["bitfinex","SOLUSD",1749843264949,12.02153293,144.96,144.92,28.57824609]
["bitfinex","SOLUSD",1749843265447,6.89867566,144.96,144.92,28.57824609]
["bitfinex","SOLUSD",1749843265667,39.07041312,144.97,144.93,28.57824609]
["bitfinex","SOLUSD",1749843265855,5.12826084,144.96,144.93,28.57824609]
["bitfinex","SOLUSD",1749843266050,2.56427977,144.95,144.93,28.57824609]
["bitfinex","SOLUSD",1749843266266,2.56438878,144.96,144.93,28.57824609]
["bitfinex","SOLUSD",1749843266467,39.07041312,144.97,144.93,28.57824609]
["bitfinex","SOLUSD",1749843267076,2.56381309,144.96,144.93,28.57824609]
["bitfinex","SOLUSD",1749843267279,39.07041312,144.97,144.93,28.57824609]
["bitfinex","SOLUSD",1749843267674,2.56379748,144.96,144.93,28.57824609]
["bitfinex","SOLUSD",1749843268487,3.59400119,144.97,144.93,35.47810652]
["bitfinex","SOLUSD",1749843268691,18.18603591,144.97,144.93,28.57824609]
["bitfinex","SOLUSD",1749843268876,11.2880406,144.97,144.94,28.57824609]
["bitfinex","SOLUSD",1749843269059,11.2880067,144.97,144.94,28.57824609]
["bitfinex","SOLUSD",1749843269399,8.72423233,144.97,144.94,28.57824609]
["bitfinex","SOLUSD",1749843269581,3.59400119,144.97,144.95,28.57824609]
["bitfinex","SOLUSD",1749843269792,8.72423233,144.97,144.95,28.57824609]
["bitfinex","SOLUSD",1749843269971,3.59400119,144.97,144.95,28.57824609]
["bitfinex","SOLUSD",1749843270297,8.72423233,144.97,144.93,6.89975449]
["bitfinex","SOLUSD",1749843270482,3.59400119,144.97,144.95,28.57824609]
["bitfinex","SOLUSD",1749843270668,3.59400119,144.97,144.96,28.57824609]
["bitfinex","SOLUSD",1749843271390,3.59400119,144.97,144.96,35.47670083]
["bitfinex","SOLUSD",1749843271602,5.13023114,144.99,144.96,35.47670083]
["bitfinex","SOLUSD",1749843271762,35.09824609,145.03,144.98,28.57824609]
["bitfinex","SOLUSD",1749843271763,5.13023114,145.01,144.98,28.57824609]
["bitfinex","SOLUSD",1749843271967,11.65023114,145.03,145.0,28.57824609]
["bitfinex","SOLUSD",1749843272168,11.65023114,145.03,144.99,26.0]
["bitfinex","SOLUSD",1749843272169,5.13023114,145.03,144.99,26.0]
["bitfinex","SOLUSD",1749843272373,5.13023114,145.04,145.01,28.57824609]
["bitfinex","SOLUSD",1749843272672,39.86134113,145.05,144.98,26.0]
["bitfinex","SOLUSD",1749843272973,43.16384627,145.04,145.0,28.57824609]
["bitfinex","SOLUSD",1749843273298,5.13023114,145.03,145.0,28.57824609]
["bitfinex","SOLUSD",1749843273472,12.02490437,145.04,145.0,28.57824609]
["bitfinex","SOLUSD",1749843274263,12.02490437,145.04,145.01,28.57824609]
["bitfinex","SOLUSD",1749843274264,5.13023114,145.04,145.01,28.57824609]
["bitfinex","SOLUSD",1749843274572,15.61678309,145.05,145.01,28.57824609]
["bitfinex","SOLUSD",1749843275295,44.19502918,145.05,145.0,28.57824609]
["bitfinex","SOLUSD",1749843275503,28.57824609,145.04,145.0,28.57824609]
["bitfinex","SOLUSD",1749843275663,33.69758433,145.04,145.0,28.57824609]
["bitfinex","SOLUSD",1749843276299,3.59231141,145.05,145.02,28.57824609]
["bitfinex","SOLUSD",1749843276772,3.59231141,145.05,145.03,28.57824609]
["bitfinex","SOLUSD",1749843277195,3.59231141,145.05,145.04,28.57824609]
["bitfinex","SOLUSD",1749843277696,3.59231141,145.05,145.03,28.57824609]
["bitfinex","SOLUSD",1749843278277,3.59231141,145.05,145.04,28.57824609]
["bitfinex","SOLUSD",1749843280164,28.57824609,145.09,145.04,28.57824609]
["bitfinex","SOLUSD",1749843280366,3.59141251,145.07,145.05,28.57824609]
["bitfinex","SOLUSD",1749843280583,13.41199078,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843280791,6.52,145.1,145.07,28.57824609]
["bitfinex","SOLUSD",1749843280988,10.11083463,145.1,145.07,28.57824609]
["bitfinex","SOLUSD",1749843281368,10.11083463,145.1,145.09,28.57824609]
["bitfinex","SOLUSD",1749843282595,3.59083463,145.1,145.09,28.57824609]
["bitfinex","SOLUSD",1749843282796,3.59083463,145.1,145.09,35.47051985]
["bitfinex","SOLUSD",1749843283096,3.58451591,145.14,145.09,35.47051985]
["bitfinex","SOLUSD",1749843283399,3.58451591,145.14,145.13,28.57824609]
["bitfinex","SOLUSD",1749843283574,3.58451591,145.14,145.12,28.57824609]
["bitfinex","SOLUSD",1749843285385,3.58451591,145.14,145.13,28.57824609]
["bitfinex","SOLUSD",1749843285595,18.49359417,145.17,145.13,28.57824609]
["bitfinex","SOLUSD",1749843285773,15.19159182,145.17,145.15,28.57824609]
["bitfinex","SOLUSD",1749843286095,10.10657603,145.17,145.15,28.57824609]
["bitfinex","SOLUSD",1749843288497,6.88769236,145.19,145.15,28.57824609]
["bitfinex","SOLUSD",1749843288872,3.58610827,145.19,145.16,28.57824609]
["bitfinex","SOLUSD",1749843289077,3.58610827,145.19,145.18,28.57824609]
["bitfinex","SOLUSD",1749843289678,36.99089228,145.23,145.18,28.57824609]
["bitfinex","SOLUSD",1749843290083,3.58414952,145.22,145.18,28.57824609]
["bitfinex","SOLUSD",1749843290286,10.47037826,145.22,145.18,28.57824609]
["bitfinex","SOLUSD",1749843290987,28.57824609,145.2,145.15,28.57824609]
["bitfinex","SOLUSD",1749843291187,28.57824609,145.16,145.11,30.20424609]
["bitfinex","SOLUSD",1749843291391,28.57824609,145.16,145.11,28.57824609]
["bitfinex","SOLUSD",1749843291695,28.57824609,145.15,145.1,28.57824609]
["bitfinex","SOLUSD",1749843291893,28.57824609,145.14,145.09,28.57824609]
["bitfinex","SOLUSD",1749843292072,28.57824609,145.13,145.08,61.47091786]
["bitfinex","SOLUSD",1749843292272,28.57824609,145.13,145.08,28.57824609]
["bitfinex","SOLUSD",1749843292577,6.89084895,145.12,145.09,28.57824609]
["bitfinex","SOLUSD",1749843292985,28.57824609,145.13,145.08,28.57824609]
["bitfinex","SOLUSD",1749843292986,35.46878539,145.13,145.08,28.57824609]
["bitfinex","SOLUSD",1749843293187,28.57824609,145.12,145.07,35.4712553]
["bitfinex","SOLUSD",1749843293698,28.57824609,145.12,145.08,28.57824609]
["bitfinex","SOLUSD",1749843294473,35.46917141,145.12,145.07,28.57824609]
["bitfinex","SOLUSD",1749843294694,28.57824609,145.1,145.06,35.47176612]
["bitfinex","SOLUSD",1749843294895,28.57824609,145.1,145.05,35.47230271]
["bitfinex","SOLUSD",1749843295788,28.57824609,145.11,145.06,28.57824609]
["bitfinex","SOLUSD",1749843296487,28.57824609,145.1,145.05,35.47230271]
["bitfinex","SOLUSD",1749843296683,28.57824609,145.09,145.03,6.8950087]
["bitfinex","SOLUSD",1749843296882,28.57824609,145.07,145.03,6.8950087]
["bitfinex","SOLUSD",1749843297075,28.57824609,145.07,145.02,35.47373275]
["bitfinex","SOLUSD",1749843297482,28.57824609,145.08,145.03,28.57824609]
["bitfinex","SOLUSD",1749843298082,28.57824609,145.06,145.02,28.57824609]
["bitfinex","SOLUSD",1749843298782,28.57824609,145.06,145.01,6.89590612]
["bitfinex","SOLUSD",1749843298977,28.57824609,145.06,145.02,28.57824609]
["bitfinex","SOLUSD",1749843299885,28.57824609,145.04,144.99,28.57824609]
["bitfinex","SOLUSD",1749843300099,28.57824609,145.05,145.0,28.57824609]
["bitfinex","SOLUSD",1749843300289,28.57824609,145.04,144.99,35.47517018]
["bitfinex","SOLUSD",1749843300485,28.57824609,145.03,144.98,28.57824609]
["bitfinex","SOLUSD",1749843301000,28.57824609,145.02,144.97,28.57824609]
["bitfinex","SOLUSD",1749843301210,18.79181043,145.05,144.98,28.57824609]
["bitfinex","SOLUSD",1749843301383,28.57824609,145.03,144.98,28.57824609]
["bitfinex","SOLUSD",1749843301585,18.79181043,145.05,144.99,28.57824609]
["bitfinex","SOLUSD",1749843301793,28.57824609,145.05,145.0,28.57824609]
["bitfinex","SOLUSD",1749843302198,28.57824609,145.05,145.0,35.47458405]
["bitfinex","SOLUSD",1749843302401,6.89369915,145.06,145.01,28.57824609]
["bitfinex","SOLUSD",1749843302402,35.47194524,145.06,145.01,28.57824609]
["bitfinex","SOLUSD",1749843302587,35.47194524,145.06,145.02,28.57824609]
["bitfinex","SOLUSD",1749843302987,28.57824609,145.06,145.02,28.57824609]
["bitfinex","SOLUSD",1749843303188,28.57824609,145.06,145.01,28.57824609]
["bitfinex","SOLUSD",1749843303903,28.57824609,145.06,145.02,28.57824609]
["bitfinex","SOLUSD",1749843304114,28.57824609,145.07,145.03,35.47322535]
["bitfinex","SOLUSD",1749843304596,35.47147155,145.07,145.02,35.47373042]
["bitfinex","SOLUSD",1749843304796,28.57824609,145.06,145.01,35.47418703]
["bitfinex","SOLUSD",1749843304996,28.57824609,145.06,145.01,28.57824609]
["bitfinex","SOLUSD",1749843305298,28.57824609,145.06,145.01,35.4742301]
["bitfinex","SOLUSD",1749843305494,6.89322546,145.07,145.02,28.57824609]
["bitfinex","SOLUSD",1749843305689,35.47147155,145.07,145.02,28.57824609]
["bitfinex","SOLUSD",1749843306207,35.47147155,145.07,145.02,35.47365731]
["bitfinex","SOLUSD",1749843306407,28.57824609,145.07,145.03,28.57824609]
["bitfinex","SOLUSD",1749843306585,35.47162497,145.07,145.02,35.47365731]
["bitfinex","SOLUSD",1749843306789,28.57824609,145.06,145.02,28.57824609]
["bitfinex","SOLUSD",1749843307705,28.57824609,145.08,145.03,28.57824609]
["bitfinex","SOLUSD",1749843308090,6.89245876,145.09,145.05,28.57824609]
["bitfinex","SOLUSD",1749843308523,35.47070485,145.09,145.05,28.57824609]
["bitfinex","SOLUSD",1749843309309,35.47070485,145.09,145.04,28.57824609]
["bitfinex","SOLUSD",1749843310288,10.48249462,145.08,145.04,28.57824609]
["bitfinex","SOLUSD",1749843310602,3.58968716,145.08,145.05,28.57824609]
["bitfinex","SOLUSD",1749843311186,10.48244924,145.08,145.05,28.57824609]
["bitfinex","SOLUSD",1749843311383,10.48244924,145.08,145.04,28.57824609]
["bitfinex","SOLUSD",1749843311384,39.06069533,145.08,145.04,28.57824609]
["bitfinex","SOLUSD",1749843312517,28.57824609,145.06,145.01,28.57824609]
["bitfinex","SOLUSD",1749843312717,28.57824609,145.02,144.98,35.47574919]
["bitfinex","SOLUSD",1749843313011,28.57824609,145.0,144.96,28.57824609]
["bitfinex","SOLUSD",1749843313508,28.57824609,144.99,144.94,35.47765274]
["bitfinex","SOLUSD",1749843315000,35.4753826,144.99,144.94,35.47765274]
["bitfinex","SOLUSD",1749843315313,28.57824609,144.99,144.95,28.57824609]
["bitfinex","SOLUSD",1749843315619,6.89661065,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1749843315620,25.24962422,145.05,144.94,24.14792327]
["bitfinex","SOLUSD",1749843315920,28.57824609,145.01,144.97,28.57824609]
["bitfinex","SOLUSD",1749843316093,28.57824609,145.01,144.96,28.57824609]
["bitfinex","SOLUSD",1749843316296,28.57824609,145.01,144.97,28.57824609]
["bitfinex","SOLUSD",1749843316491,28.57824609,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749843316689,5.10265821,145.03,144.99,35.47527347]
["bitfinex","SOLUSD",1749843316899,33.6809043,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749843317089,28.57824609,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749843317291,28.57824609,145.03,144.99,35.47527347]
["bitfinex","SOLUSD",1749843317491,61.47294408,145.04,144.99,35.47527347]
["bitfinex","SOLUSD",1749843317696,28.57824609,145.03,144.98,35.47557173]
["bitfinex","SOLUSD",1749843317910,28.57824609,145.03,144.98,28.57824609]
["bitfinex","SOLUSD",1749843318098,28.57824609,145.01,144.96,28.57824609]
["bitfinex","SOLUSD",1749843318703,54.26549111,145.03,144.98,28.57824609]
["bitfinex","SOLUSD",1749843318907,54.26549111,145.03,144.99,28.57824609]
["bitfinex","SOLUSD",1749843319196,61.47291419,145.04,144.99,28.57824609]
["bitfinex","SOLUSD",1749843319919,28.57824609,145.03,144.99,28.57824609]
["bitfinex","SOLUSD",1749843320296,35.47351599,145.03,144.99,28.57824609]
["bitfinex","SOLUSD",1749843321118,35.47351599,145.03,144.97,28.57824609]
["bitfinex","SOLUSD",1749843321119,28.57824609,145.02,144.97,28.57824609]
["bitfinex","SOLUSD",1749843321311,28.57824609,145.02,144.98,28.57824609]
["bitfinex","SOLUSD",1749843321501,28.57824609,145.03,144.98,28.57824609]
["bitfinex","SOLUSD",1749843322122,28.57824609,145.02,144.98,28.57824609]
["bitfinex","SOLUSD",1749843322317,28.57824609,145.02,144.98,35.47548316]
["bitfinex","SOLUSD",1749843322512,61.47305567,145.04,144.99,28.57824609]
["bitfinex","SOLUSD",1749843322721,61.47305567,145.04,145.0,28.57824609]
["bitfinex","SOLUSD",1749843323018,61.47305567,145.04,144.99,28.57824609]
["bitfinex","SOLUSD",1749843323326,32.89480958,145.04,144.99,28.57824609]
["bitfinex","SOLUSD",1749843323528,5.10442634,145.04,145.0,28.57824609]
["bitfinex","SOLUSD",1749843323717,6.5,145.06,145.03,28.57824609]
["bitfinex","SOLUSD",1749843324108,6.5,145.06,145.05,28.57824609]
["bitfinex","SOLUSD",1749843324320,3.58968716,145.08,145.05,28.57824609]
["bitfinex","SOLUSD",1749843324502,3.58968716,145.08,145.06,28.57824609]
["bitfinex","SOLUSD",1749843324906,3.58968716,145.08,145.05,28.57824609]
["bitfinex","SOLUSD",1749843325633,10.48246625,145.08,145.05,28.57824609]
["bitfinex","SOLUSD",1749843326515,3.58968716,145.08,145.06,28.57824609]
["bitfinex","SOLUSD",1749843326906,3.58968716,145.08,144.97,23.9300968]
["bitfinex","SOLUSD",1749843326907,47.22789495,145.07,144.97,23.9300968]
["bitfinex","SOLUSD",1749843327107,28.57824609,145.03,144.99,28.57824609]
["bitfinex","SOLUSD",1749843327430,28.57824609,145.04,144.99,28.57824609]
["bitfinex","SOLUSD",1749843327625,28.57824609,145.04,145.0,28.57824609]
["bitfinex","SOLUSD",1749843327800,28.57824609,145.05,145.0,35.47471311]
["bitfinex","SOLUSD",1749843328004,7.03603739,145.06,145.02,28.57824609]
["bitfinex","SOLUSD",1749843328005,6.89387582,145.06,145.02,28.57824609]
["bitfinex","SOLUSD",1749843328422,60.50028545,145.07,145.02,28.57824609]
["bitfinex","SOLUSD",1749843328628,13.2723905,145.07,145.03,28.57824609]
["bitfinex","SOLUSD",1749843328815,94.00089182,145.08,145.03,28.57824609]
["bitfinex","SOLUSD",1749843329207,65.06089182,145.08,145.03,28.57824609]
["bitfinex","SOLUSD",1749843329408,31.13859306,145.07,145.03,28.57824609]
["bitfinex","SOLUSD",1749843329600,6.89324326,145.07,145.03,28.57824609]
["bitfinex","SOLUSD",1749843330314,61.4713301,145.08,145.03,35.47334246]
["bitfinex","SOLUSD",1749843330529,36.02136874,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843330530,18.64964886,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843330729,3.58683872,145.08,145.06,28.57824609]
["bitfinex","SOLUSD",1749843331038,3.58683872,145.08,145.05,28.57824609]
["bitfinex","SOLUSD",1749843331544,3.58683872,145.08,145.06,28.57824609]
["bitfinex","SOLUSD",1749843331708,2.56197046,145.1,145.07,28.57824609]
["bitfinex","SOLUSD",1749843331907,2.56197046,145.1,145.09,28.57824609]
["bitfinex","SOLUSD",1749843334439,9.45400113,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843334627,9.45400113,145.1,145.03,1.5946]
["bitfinex","SOLUSD",1749843334628,28.57824609,145.09,145.04,28.57824609]
["bitfinex","SOLUSD",1749843335231,38.03224722,145.1,145.05,28.57824609]
["bitfinex","SOLUSD",1749843335816,38.03224722,145.1,145.05,35.47216215]
["bitfinex","SOLUSD",1749843336024,2.56197046,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843336628,31.14021655,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843336926,38.0320497,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843337117,38.0320497,145.1,145.06,27.57824609]
["bitfinex","SOLUSD",1749843338241,31.14021655,145.1,145.06,34.47189038]
["bitfinex","SOLUSD",1749843338431,2.56197046,145.1,145.06,34.47189038]
["bitfinex","SOLUSD",1749843338932,2.56197046,145.1,145.07,28.57824609]
["bitfinex","SOLUSD",1749843340232,2.56197046,145.1,145.07,35.47139519]
["bitfinex","SOLUSD",1749843340435,2.56197046,145.1,145.09,28.57824609]
["bitfinex","SOLUSD",1749843341838,2.56197046,145.1,145.09,30.52246923]
["bitfinex","SOLUSD",1749843342430,2.56197046,145.1,145.09,37.41474299]
["bitfinex","SOLUSD",1749843344923,5.13171213,145.17,145.1,18.933972]
["bitfinex","SOLUSD",1749843345130,3.58896051,145.18,145.15,28.57824609]
["bitfinex","SOLUSD",1749843345432,28.57824609,145.16,145.1,28.57824609]
["bitfinex","SOLUSD",1749843345616,28.57824609,145.15,145.1,28.57824609]
["bitfinex","SOLUSD",1749843346017,28.57824609,145.14,145.1,28.57824609]
["bitfinex","SOLUSD",1749843346256,28.57824609,145.13,145.08,61.47079462]
["bitfinex","SOLUSD",1749843346618,28.57824609,145.12,145.08,28.57824609]
["bitfinex","SOLUSD",1749843346818,28.57824609,145.11,145.07,28.57824609]
["bitfinex","SOLUSD",1749843347551,28.57824609,145.12,145.07,28.57824609]
["bitfinex","SOLUSD",1749843348034,28.57824609,145.12,145.07,35.47136696]
["bitfinex","SOLUSD",1749843348236,6.89088062,145.12,145.06,54.57824609]
["bitfinex","SOLUSD",1749843348455,28.57824609,145.08,145.04,28.57824609]
["bitfinex","SOLUSD",1749843348746,28.57824609,145.08,145.03,28.57824609]
["bitfinex","SOLUSD",1749843348941,28.57824609,145.09,145.05,28.57824609]
["bitfinex","SOLUSD",1749843349557,40.58933328,145.1,145.05,28.57824609]
["bitfinex","SOLUSD",1749843349725,35.47033286,145.1,145.05,28.57824609]
["bitfinex","SOLUSD",1749843350419,35.47033286,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843350731,6.89208677,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843351148,35.47033286,145.1,145.04,6.89446473]
["bitfinex","SOLUSD",1749843351451,35.47033286,145.1,145.05,28.57824609]
["bitfinex","SOLUSD",1749843352951,35.47033286,145.1,145.05,35.47234733]
["bitfinex","SOLUSD",1749843353248,35.47033286,145.1,145.06,28.57824609]
["bitfinex","SOLUSD",1749843353554,6.5,145.12,145.09,28.57824609]
["bitfinex","SOLUSD",1749843354954,13.39085467,145.12,145.09,28.57824609]
["bitfinex","SOLUSD",1749843355554,13.39085467,145.12,145.08,28.57824609]
["bitfinex","SOLUSD",1749843357257,41.96910076,145.12,145.07,28.57824609]
["bitfinex","SOLUSD",1749843358277,41.96910076,145.12,145.07,35.47138529]
["bitfinex","SOLUSD",1749843358559,6.5,145.12,145.08,28.57824609]
["bitfinex","SOLUSD",1749843358768,6.5,145.12,145.11,28.57824609]
["bitfinex","SOLUSD",1749843358937,61.46794502,145.15,145.11,28.57824609]
["bitfinex","SOLUSD",1749843359138,32.88969893,145.15,145.11,28.57824609]
["bitfinex","SOLUSD",1749843359338,66.5862093,145.15,145.11,28.57824609]
["bitfinex","SOLUSD",1749843359533,5.11826428,145.14,145.1,28.57824609]
["bitfinex","SOLUSD",1749843359733,28.57824609,145.13,145.08,28.57824609]
["bitfinex","SOLUSD",1749843359961,28.57824609,145.11,145.06,28.57824609]
["bitfinex","SOLUSD",1749843360164,28.57824609,145.12,145.07,28.57824609]
["bitfinex","SOLUSD",1749843360352,5.11826428,145.13,145.1,28.57824609]
["bitfinex","SOLUSD",1749843360530,5.12096955,145.14,145.1,28.57824609]
["bitfinex","SOLUSD",1749843360736,12.01088956,145.14,145.1,28.57824609]
["bitfinex","SOLUSD",1749843360936,40.58913565,145.14,145.09,28.57824609]
["bitfinex","SOLUSD",1749843361233,28.57824609,145.13,145.08,28.57824609]
["bitfinex","SOLUSD",1749843361635,5.12338342,145.13,145.1,28.57824609]
["bitfinex","SOLUSD",1749843361842,40.59153641,145.14,145.1,28.57824609]
["bitfinex","SOLUSD",1749843362135,35.46815299,145.14,145.09,28.57824609]
["bitfinex","SOLUSD",1749843362336,3.58159996,145.13,145.1,28.57824609]
["bitfinex","SOLUSD",1749843362570,3.58159996,145.13,145.12,28.57824609]
["bitfinex","SOLUSD",1749843362747,6.39492665,145.18,145.12,28.57824609]
["bitfinex","SOLUSD",1749843362748,12.01179961,145.18,145.12,28.57824609]
["bitfinex","SOLUSD",1749843362943,12.01179961,145.18,145.1,30.22464609]
["bitfinex","SOLUSD",1749843362944,3.580618,145.17,145.15,28.57824609]
["bitfinex","SOLUSD",1749843363340,3.580618,145.17,145.14,28.57824609]
["bitfinex","SOLUSD",1749843363852,10.46923686,145.17,145.14,28.57824609]
["bitfinex","SOLUSD",1749843364639,3.580618,145.17,145.14,28.57824609]
["bitfinex","SOLUSD",1749843365169,3.580618,145.17,145.15,28.57824609]
["bitfinex","SOLUSD",1749843365467,6.5,145.19,145.14,6.88989534]
["bitfinex","SOLUSD",1749843365468,6.5,145.19,145.16,28.57824609]
["bitfinex","SOLUSD",1749843365638,3.5801651,145.18,145.15,28.57824609]
["bitfinex","SOLUSD",1749843366051,3.5801651,145.18,145.16,28.57824609]
["bitfinex","SOLUSD",1749843366253,3.5801651,145.18,145.17,28.57824609]
["bitfinex","SOLUSD",1749843366559,5.1206895,145.21,145.17,28.57824609]
["bitfinex","SOLUSD",1749843366760,3.57967885,145.21,145.17,28.57824609]
["bitfinex","SOLUSD",1749843366957,3.57967885,145.21,145.18,28.57824609]
["bitfinex","SOLUSD",1749843367166,15.58696284,145.21,145.18,28.57824609]
["bitfinex","SOLUSD",1749843367374,8.70036835,145.21,145.18,28.57824609]
["bitfinex","SOLUSD",1749843367577,3.57967885,145.21,145.2,28.57824609]
["bitfinex","SOLUSD",1749843368084,6.5,145.26,145.2,90.04354452]
["bitfinex","SOLUSD",1749843368249,7.07462591,145.28,145.25,28.57824609]
["bitfinex","SOLUSD",1749843368583,7.07462591,145.28,145.23,26.0]
["bitfinex","SOLUSD",1749843368584,2.5585331,145.27,145.23,26.0]
["bitfinex","SOLUSD",1749843368767,0.1909932,145.28,145.26,28.57824609]
["bitfinex","SOLUSD",1749843368953,0.1909932,145.28,145.23,26.0]
["bitfinex","SOLUSD",1749843368954,0.1909932,145.28,145.27,28.57824609]
["bitfinex","SOLUSD",1749843370155,0.1909932,145.28,145.26,28.57824609]
["bitfinex","SOLUSD",1749843370355,9.64536103,145.28,145.25,28.57824609]
["bitfinex","SOLUSD",1749843370576,9.64536103,145.28,145.2,26.0]
["bitfinex","SOLUSD",1749843370577,28.57824609,145.26,145.2,26.0]
["bitfinex","SOLUSD",1749843370778,33.69066856,145.27,145.22,28.57824609]
["bitfinex","SOLUSD",1749843370979,2.57169931,145.26,145.22,28.57824609]
["bitfinex","SOLUSD",1749843371181,28.57824609,145.27,145.22,28.57824609]
["bitfinex","SOLUSD",1749843371684,28.57824609,145.25,145.21,28.57824609]
["bitfinex","SOLUSD",1749843371858,28.57824609,145.24,145.17,1.5417]
["bitfinex","SOLUSD",1749843372058,28.57824609,145.23,145.19,28.57824609]
["bitfinex","SOLUSD",1749843372261,28.57824609,145.24,145.19,28.57824609]
["bitfinex","SOLUSD",1749843372471,18.79181043,145.25,145.19,28.57824609]
["bitfinex","SOLUSD",1749843372472,28.57824609,145.23,145.19,28.57824609]
["bitfinex","SOLUSD",1749843372787,6.59851431,145.28,145.22,28.57824609]
["bitfinex","SOLUSD",1749843373086,0.1909932,145.28,145.27,28.57824609]
["bitfinex","SOLUSD",1749843374076,0.1909932,145.28,145.26,28.57824609]
["bitfinex","SOLUSD",1749843374484,0.1909932,145.28,145.27,28.57824609]
["bitfinex","SOLUSD",1749843375375,0.1909932,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749843375762,0.1909932,145.28,145.27,61.46197982]
["bitfinex","SOLUSD",1749843375960,0.1909932,145.28,145.26,28.57824609]
["bitfinex","SOLUSD",1749843376188,0.1909932,145.28,145.27,28.57824609]
["bitfinex","SOLUSD",1749843377191,0.1909932,145.28,145.27,54.57824609]
["bitfinex","SOLUSD",1749843377572,0.1909932,145.28,145.27,61.46197982]
["bitfinex","SOLUSD",1749843377780,0.1909932,145.28,145.27,61.74630296]
["bitfinex","SOLUSD",1749843380792,0.1909932,145.28,145.27,80.53811339]
["bitfinex","SOLUSD",1749843381095,13.37912113,145.37,145.28,19.07613357]
["bitfinex","SOLUSD",1749843381267,3.57732861,145.36,145.33,28.57824609]
["bitfinex","SOLUSD",1749843381469,3.57732861,145.36,145.34,28.57824609]
["bitfinex","SOLUSD",1749843381772,3.57732861,145.36,145.33,28.57824609]
["bitfinex","SOLUSD",1749843381970,3.57732861,145.36,145.32,28.57824609]
["bitfinex","SOLUSD",1749843382772,3.57732861,145.36,145.33,28.57824609]
["bitfinex","SOLUSD",1749843382971,32.87789772,145.4,145.32,6.88134645]
["bitfinex","SOLUSD",1749843383291,3.57685231,145.39,145.32,6.88134645]
["bitfinex","SOLUSD",1749843383676,3.57685231,145.39,145.37,28.57824609]
["bitfinex","SOLUSD",1749843384078,7.6904139,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843384375,3.57467426,145.4,145.38,28.57824609]
["bitfinex","SOLUSD",1749843384584,3.57467426,145.4,145.36,28.57824609]
["bitfinex","SOLUSD",1749843384795,3.57467426,145.4,145.35,28.57824609]
["bitfinex","SOLUSD",1749843384796,39.03056509,145.4,145.35,28.57824609]
["bitfinex","SOLUSD",1749843385790,10.452319,145.4,145.36,28.57824609]
["bitfinex","SOLUSD",1749843386193,39.03056509,145.4,145.35,28.57824609]
["bitfinex","SOLUSD",1749843386399,3.57467426,145.4,145.39,28.57824609]
["bitfinex","SOLUSD",1749843387196,3.57467426,145.4,145.38,28.57824609]
["bitfinex","SOLUSD",1749843387369,1.4799139,145.42,145.39,28.57824609]
["bitfinex","SOLUSD",1749843387977,1.4799139,145.42,145.4,28.57824609]
["bitfinex","SOLUSD",1749843389896,1.4799139,145.42,145.41,28.57824609]
["bitfinex","SOLUSD",1749843390585,1.4799139,145.42,145.41,35.4553522]
["bitfinex","SOLUSD",1749843392082,1.4799139,145.42,145.4,6.87751559]
["bitfinex","SOLUSD",1749843392282,1.4799139,145.42,145.41,28.57824609]
["bitfinex","SOLUSD",1749843394708,1.4799139,145.42,145.41,35.4553522]
["bitfinex","SOLUSD",1749843398491,1.4799139,145.42,145.39,26.0]
["bitfinex","SOLUSD",1749843398679,30.05815999,145.42,145.36,28.57824609]
["bitfinex","SOLUSD",1749843398884,28.57824609,145.4,145.35,28.57824609]
["bitfinex","SOLUSD",1749843399084,28.57824609,145.4,145.35,54.57824609]
["bitfinex","SOLUSD",1749843399514,36.93480479,145.42,145.37,28.57824609]
["bitfinex","SOLUSD",1749843401109,36.93480479,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843401309,8.3565587,145.42,145.37,6.87888809]
["bitfinex","SOLUSD",1749843401508,8.3565587,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843401711,36.93480479,145.42,145.37,35.45713418]
["bitfinex","SOLUSD",1749843401898,36.93480479,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843402212,36.93480479,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1749843402505,36.93480479,145.42,145.37,28.57824609]
["bitfinex","SOLUSD",1749843403291,36.93480479,145.42,145.37,35.457077]
["bitfinex","SOLUSD",1749843403511,1.4799139,145.42,145.4,28.57824609]
["bitfinex","SOLUSD",1749843403813,1.4799139,145.42,145.39,28.57824609]
["bitfinex","SOLUSD",1749843405818,8.35655476,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843406016,36.93480085,145.42,145.37,28.57824609]
["bitfinex","SOLUSD",1749843406314,30.05815999,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843406512,1.4799139,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843407098,8.35667012,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843407398,6.54263574,145.42,145.38,28.57824609]
["bitfinex","SOLUSD",1749843407600,6.54263574,145.42,145.39,28.57824609]
["bitfinex","SOLUSD",1749843408023,1.4799139,145.42,145.4,28.57824609]
["bitfinex","SOLUSD",1749843408222,1.4799139,145.42,145.41,28.57824609]
["bitfinex","SOLUSD",1749843408408,6.55145684,145.42,145.41,28.57824609]
["bitfinex","SOLUSD",1749843408605,1.4799139,145.42,145.41,28.57824609]
["bitfinex","SOLUSD",1749843409507,1.4799139,145.42,145.41,35.4553522]
["bitfinex","SOLUSD",1749843410021,1.4799139,145.42,145.39,28.57824609]
["bitfinex","SOLUSD",1749843410597,6.55272861,145.42,145.39,28.57824609]
["bitfinex","SOLUSD",1749843410798,1.4799139,145.42,145.38,26.0]
["bitfinex","SOLUSD",1749843411104,1.4799139,145.42,145.41,28.57824609]
["bitfinex","SOLUSD",1749843411699,1.4799139,145.42,145.41,35.4553522]
["bitfinex","SOLUSD",1749843413722,1.4799139,145.42,145.41,28.57824609]
["bitfinex","SOLUSD",1749843414306,1.4799139,145.42,145.41,35.4553522]
["bitfinex","SOLUSD",1749843418909,1.4799139,145.42,145.4,28.57824609]
["bitfinex","SOLUSD",1749843419108,5.11113413,145.41,145.39,35.45616453]
["bitfinex","SOLUSD",1749843419329,1.4799139,145.42,145.4,28.57824609]
["bitfinex","SOLUSD",1749843419530,5.11665187,145.41,145.4,28.57824609]
["bitfinex","SOLUSD",1749843420731,1.4799139,145.42,145.4,28.57824609]
["bitfinex","SOLUSD",1749843420930,1.4799139,145.42,145.41,61.4553522]
["bitfinex","SOLUSD",1749843421143,6.27825549,145.49,145.44,26.0]
["bitfinex","SOLUSD",1749843421300,6.27825549,145.56,145.51,26.0]
["bitfinex","SOLUSD",1749843421604,5.11872603,145.55,145.51,26.0]
["bitfinex","SOLUSD",1749843421811,3.57078098,145.56,145.54,19.11079603]
["bitfinex","SOLUSD",1749843422005,5.11159925,145.55,145.5,26.0]
["bitfinex","SOLUSD",1749843422209,3.57078098,145.56,145.51,26.0]
["bitfinex","SOLUSD",1749843423129,5.11088404,145.59,145.55,45.11079603]
["bitfinex","SOLUSD",1749843423311,5.10169672,145.6,145.58,28.28331411]
["bitfinex","SOLUSD",1749843423510,19.53140003,145.64,145.55,26.0]
["bitfinex","SOLUSD",1749843423511,5.10169672,145.59,145.57,28.28331411]
["bitfinex","SOLUSD",1749843423829,5.10189056,145.61,145.57,28.28331411]
["bitfinex","SOLUSD",1749843424005,5.10189056,145.6,145.55,26.0]
["bitfinex","SOLUSD",1749843424334,33.38520467,145.62,145.57,28.28331411]
["bitfinex","SOLUSD",1749843424516,28.28331411,145.6,145.53,32.87143544]
["bitfinex","SOLUSD",1749843424843,28.28331411,145.59,145.54,28.28331411]
["bitfinex","SOLUSD",1749843425007,35.15197491,145.59,145.55,28.28331411]
["bitfinex","SOLUSD",1749843425204,35.15197491,145.59,145.54,6.8707743]
["bitfinex","SOLUSD",1749843425518,35.15160499,145.6,145.55,28.28331411]
["bitfinex","SOLUSD",1749843425720,5.09287393,145.59,145.55,28.28331411]
["bitfinex","SOLUSD",1749843426031,5.09287393,145.59,145.57,28.28331411]
["bitfinex","SOLUSD",1749843426237,5.09287393,145.6,145.57,28.28331411]
["bitfinex","SOLUSD",1749843426619,5.09287393,145.61,145.59,28.28331411]
["bitfinex","SOLUSD",1749843426816,5.09287393,145.62,145.59,28.28331411]
["bitfinex","SOLUSD",1749843427213,11.9600659,145.62,145.58,28.28331411]
["bitfinex","SOLUSD",1749843427413,28.28331411,145.61,145.57,28.28331411]
["bitfinex","SOLUSD",1749843427614,40.23574999,145.62,145.57,28.28331411]
["bitfinex","SOLUSD",1749843427808,35.15050608,145.62,145.57,28.28331411]
["bitfinex","SOLUSD",1749843428029,35.15050608,145.62,145.58,28.28331411]
["bitfinex","SOLUSD",1749843429137,28.28331411,145.62,145.58,28.28331411]
["bitfinex","SOLUSD",1749843429339,35.15050967,145.62,145.57,28.28331411]
["bitfinex","SOLUSD",1749843429539,28.28331411,145.61,145.57,28.28331411]
["bitfinex","SOLUSD",1749843429912,35.15050967,145.62,145.57,28.28331411]
["bitfinex","SOLUSD",1749843430440,28.28331411,145.62,145.58,28.28331411]
["bitfinex","SOLUSD",1749843430615,30.3634,145.66,145.57,6.86952013]
["bitfinex","SOLUSD",1749843430616,44.64964886,145.67,145.61,28.28331411]
["bitfinex","SOLUSD",1749843430813,11.94031589,145.66,145.62,28.28331411]
["bitfinex","SOLUSD",1749843431013,5.07487572,145.66,145.63,28.28331411]
["bitfinex","SOLUSD",1749843431244,6.0878,145.68,145.59,26.0]
["bitfinex","SOLUSD",1749843431413,12.95221097,145.68,145.62,28.28331411]
["bitfinex","SOLUSD",1749843431614,28.28331411,145.63,145.58,54.28331411]
["bitfinex","SOLUSD",1749843432311,7.15009725,145.65,145.6,28.28331411]
["bitfinex","SOLUSD",1749843432517,7.15009725,145.65,145.58,32.86901739]
["bitfinex","SOLUSD",1749843432518,35.14871468,145.66,145.62,28.28331411]
["bitfinex","SOLUSD",1749843432923,6.86540057,145.66,145.6,28.28331411]
["bitfinex","SOLUSD",1749843433135,11.93311754,145.66,145.6,28.28331411]
["bitfinex","SOLUSD",1749843433339,6.86540057,145.66,145.6,28.28331411]
["bitfinex","SOLUSD",1749843433713,25.51504943,145.66,145.6,28.28331411]
["bitfinex","SOLUSD",1749843433921,30.58006796,145.66,145.6,28.28331411]
["bitfinex","SOLUSD",1749843434121,25.51504943,145.66,145.6,28.28331411]
["bitfinex","SOLUSD",1749843434338,19.07613357,145.65,145.58,61.15194681]
["bitfinex","SOLUSD",1749843434726,19.07613357,145.65,145.59,28.28331411]
["bitfinex","SOLUSD",1749843435123,28.28331411,145.62,145.54,6.0779]
["bitfinex","SOLUSD",1749843435315,28.28331411,145.61,145.56,28.28331411]
["bitfinex","SOLUSD",1749843435522,28.28331411,145.59,145.55,35.15380535]
["bitfinex","SOLUSD",1749843435744,28.28331411,145.58,145.53,28.28331411]
["bitfinex","SOLUSD",1749843436228,13.82524942,145.62,145.52,28.28331411]
["bitfinex","SOLUSD",1749843436229,28.28331411,145.57,145.52,28.28331411]
["bitfinex","SOLUSD",1749843436619,28.28331411,145.57,145.53,28.28331411]
["bitfinex","SOLUSD",1749843436844,28.28331411,145.58,145.53,28.28331411]
["bitfinex","SOLUSD",1749843437342,6.0393,145.6,145.51,32.8723799]
["bitfinex","SOLUSD",1749843437343,28.28331411,145.56,145.51,28.28331411]
["bitfinex","SOLUSD",1749843437638,28.28331411,145.57,145.52,28.28331411]
["bitfinex","SOLUSD",1749843437844,35.15297337,145.57,145.52,28.28331411]
["bitfinex","SOLUSD",1749843438538,35.15297337,145.57,145.52,35.15515452]
["bitfinex","SOLUSD",1749843439926,35.15297337,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1749843440127,6.0393,145.6,145.53,28.28331411]
["bitfinex","SOLUSD",1749843440349,34.32261411,145.6,145.55,28.28331411]
["bitfinex","SOLUSD",1749843440522,28.28331411,145.59,145.55,28.28331411]
["bitfinex","SOLUSD",1749843440726,28.28331411,145.58,145.53,54.28331411]
["bitfinex","SOLUSD",1749843441024,28.28331411,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749843441232,28.28331411,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1749843441431,28.28331411,145.56,145.51,35.15569401]
["bitfinex","SOLUSD",1749843441624,28.28331411,145.56,145.52,28.28331411]
["bitfinex","SOLUSD",1749843441849,35.15344959,145.56,145.51,28.28331411]
["bitfinex","SOLUSD",1749843442053,35.15344959,145.56,145.52,28.28331411]
["bitfinex","SOLUSD",1749843442948,6.87013548,145.56,145.52,28.28331411]
["bitfinex","SOLUSD",1749843443349,28.28331411,145.56,145.52,28.28331411]
["bitfinex","SOLUSD",1749843443821,28.28331411,145.58,145.53,28.28331411]
["bitfinex","SOLUSD",1749843444026,41.19088526,145.6,145.55,28.28331411]
["bitfinex","SOLUSD",1749843444622,28.28331411,145.59,145.55,28.28331411]
["bitfinex","SOLUSD",1749843444823,28.28331411,145.58,145.53,28.28331411]
["bitfinex","SOLUSD",1749843445049,28.28331411,145.58,145.53,35.15431734]
["bitfinex","SOLUSD",1749843445850,35.15240059,145.58,145.53,35.15431734]
["bitfinex","SOLUSD",1749843446356,28.28331411,145.59,145.54,28.28331411]
["bitfinex","SOLUSD",1749843446731,28.28331411,145.56,145.52,28.28331411]
["bitfinex","SOLUSD",1749843446954,28.28331411,145.56,145.52,35.15520578]
["bitfinex","SOLUSD",1749843447254,28.28331411,145.56,145.52,28.28331411]
["bitfinex","SOLUSD",1749843447436,35.15337892,145.56,145.51,35.15557199]
["bitfinex","SOLUSD",1749843447820,28.28331411,145.56,145.51,35.15557199]
["bitfinex","SOLUSD",1749843448865,35.15304961,145.57,145.52,28.28331411]
["bitfinex","SOLUSD",1749843449222,35.15304961,145.57,145.49,1.71546157]
["bitfinex","SOLUSD",1749843449223,19.07613357,145.56,145.49,28.28331411]
["bitfinex","SOLUSD",1749843449531,19.07613357,145.56,145.47,28.28331411]
["bitfinex","SOLUSD",1749843449532,28.28331411,145.52,145.47,28.28331411]
["bitfinex","SOLUSD",1749843449736,28.28331411,145.52,145.47,54.28331411]
["bitfinex","SOLUSD",1749843450130,28.28331411,145.5,145.43,6.87573085]
["bitfinex","SOLUSD",1749843450331,0.28432314,145.52,145.42,6.1551]
["bitfinex","SOLUSD",1749843450332,28.28331411,145.47,145.42,6.87644923]
["bitfinex","SOLUSD",1749843450629,28.28331411,145.47,145.42,35.15976334]
["bitfinex","SOLUSD",1749843451047,28.28331411,145.45,145.41,61.16037751]
["bitfinex","SOLUSD",1749843451249,33.50228827,145.5,145.41,61.16037751]
["bitfinex","SOLUSD",1749843451250,6.87379708,145.48,145.41,61.16037751]
["bitfinex","SOLUSD",1749843451454,28.28331411,145.47,145.42,28.28331411]
["bitfinex","SOLUSD",1749843451638,28.28331411,145.46,145.41,61.16037751]
["bitfinex","SOLUSD",1749843451844,28.28331411,145.43,145.39,28.28331411]
["bitfinex","SOLUSD",1749843452050,28.28331411,145.44,145.39,28.28331411]
["bitfinex","SOLUSD",1749843452233,18.64964886,145.46,145.37,1.6481]
["bitfinex","SOLUSD",1749843452234,0.42648471,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1749843452440,28.28331411,145.44,145.39,28.28331411]
["bitfinex","SOLUSD",1749843452845,28.28331411,145.43,145.39,28.28331411]
["bitfinex","SOLUSD",1749843453258,28.28331411,145.43,145.38,32.87852524]
["bitfinex","SOLUSD",1749843453431,28.28331411,145.43,145.38,35.16183935]
["bitfinex","SOLUSD",1749843453962,28.28331411,145.43,145.39,28.28331411]
["bitfinex","SOLUSD",1749843454558,28.28331411,145.44,145.39,28.28331411]
["bitfinex","SOLUSD",1749843454754,53.80787089,145.46,145.41,28.28331411]
["bitfinex","SOLUSD",1749843454953,28.28331411,145.45,145.41,28.28331411]
["bitfinex","SOLUSD",1749843455159,28.28331411,145.45,145.4,28.28331411]
["bitfinex","SOLUSD",1749843455459,28.28331411,145.45,145.4,35.16066546]
["bitfinex","SOLUSD",1749843455761,28.28331411,145.44,145.4,35.16066546]
["bitfinex","SOLUSD",1749843456056,28.28331411,145.45,145.4,35.16066546]
["bitfinex","SOLUSD",1749843456256,28.28331411,145.44,145.4,6.87735135]
["bitfinex","SOLUSD",1749843457230,28.28331411,145.45,145.41,35.16028213]
["bitfinex","SOLUSD",1749843457429,28.28331411,145.45,145.41,6.87696802]
["bitfinex","SOLUSD",1749843457630,28.28331411,145.46,145.42,28.28331411]
["bitfinex","SOLUSD",1749843458058,28.28331411,145.46,145.41,35.16028213]
["bitfinex","SOLUSD",1749843458244,28.28331411,145.45,145.41,6.87696802]
["bitfinex","SOLUSD",1749843459651,35.15865409,145.45,145.4,35.16084416]
["bitfinex","SOLUSD",1749843459859,35.15823299,145.46,145.41,28.28331411]
["bitfinex","SOLUSD",1749843460161,35.15823299,145.46,145.4,6.87753005]
["bitfinex","SOLUSD",1749843460162,28.28331411,145.44,145.4,6.87753005]
["bitfinex","SOLUSD",1749843460536,28.28331411,145.43,145.39,28.28331411]
["bitfinex","SOLUSD",1749843460863,28.28331411,145.41,145.36,28.28331411]
["bitfinex","SOLUSD",1749843461161,0.14216157,145.45,145.35,17.19869512]
["bitfinex","SOLUSD",1749843461162,28.28331411,145.42,145.35,43.19869512]
["bitfinex","SOLUSD",1749843461343,28.28331411,145.42,145.37,28.28331411]
["bitfinex","SOLUSD",1749843461742,28.28331411,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1749843462044,25.66720386,145.45,145.4,28.28331411]
["bitfinex","SOLUSD",1749843462353,28.28331411,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1749843462553,28.28331411,145.44,145.39,28.28331411]
["bitfinex","SOLUSD",1749843463357,28.28331411,145.41,145.37,6.87887723]
["bitfinex","SOLUSD",1749843463563,28.28331411,145.41,145.37,35.16219134]
["bitfinex","SOLUSD",1749843463869,28.28331411,145.42,145.37,35.16219134]
["bitfinex","SOLUSD",1749843465555,28.28331411,145.42,145.38,28.28331411]
["bitfinex","SOLUSD",1749843465867,35.15980506,145.43,145.38,28.28331411]
["bitfinex","SOLUSD",1749843466069,35.30108337,145.45,145.4,28.28331411]
["bitfinex","SOLUSD",1749843466370,28.28331411,145.41,145.36,35.16264573]
["bitfinex","SOLUSD",1749843466858,47.61181043,145.44,145.39,28.28331411]
["bitfinex","SOLUSD",1749843466859,57.10331411,145.44,145.39,28.28331411]
["bitfinex","SOLUSD",1749843467056,28.28331411,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749843467267,35.15907686,145.44,145.39,28.28331411]
["bitfinex","SOLUSD",1749843467465,28.28331411,145.44,145.39,35.16132424]
["bitfinex","SOLUSD",1749843468046,47.07512454,145.46,145.41,28.28331411]
["bitfinex","SOLUSD",1749843468776,3.57166714,145.47,145.44,28.28331411]
["bitfinex","SOLUSD",1749843468975,28.28331411,145.49,145.45,28.28331411]
["bitfinex","SOLUSD",1749843469161,38.7293603,145.49,145.45,28.28331411]
["bitfinex","SOLUSD",1749843469361,31.85595287,145.49,145.44,35.15880524]
["bitfinex","SOLUSD",1749843469560,3.57263876,145.49,145.46,28.28331411]
["bitfinex","SOLUSD",1749843469758,6.46,145.5,145.48,28.28331411]
["bitfinex","SOLUSD",1749843471876,3.57253144,145.52,145.49,28.28331411]
["bitfinex","SOLUSD",1749843472195,53.02796297,145.54,145.49,28.28331411]
["bitfinex","SOLUSD",1749843472353,63.46973604,145.54,145.49,28.28331411]
["bitfinex","SOLUSD",1749843474572,28.28331411,145.53,145.48,28.28331411]
["bitfinex","SOLUSD",1749843475347,28.28331411,145.53,145.46,6.87474219]
["bitfinex","SOLUSD",1749843475553,28.28331411,145.53,145.48,28.28331411]
["bitfinex","SOLUSD",1749843475863,28.28331411,145.49,145.4,1.5582]
["bitfinex","SOLUSD",1749843476180,28.28331411,145.46,145.42,28.28331411]
["bitfinex","SOLUSD",1749843476371,28.28331411,145.46,145.41,35.16042022]
["bitfinex","SOLUSD",1749843476872,28.28331411,145.47,145.42,28.28331411]
["bitfinex","SOLUSD",1749843477258,28.28331411,145.46,145.41,28.28331411]
["bitfinex","SOLUSD",1749843477670,35.15880593,145.45,145.4,35.16070797]
["bitfinex","SOLUSD",1749843477853,28.28331411,145.45,145.4,35.16070797]
["bitfinex","SOLUSD",1749843480384,6.46,145.48,145.43,28.28331411]
["bitfinex","SOLUSD",1749843480704,6.46,145.48,145.44,28.28331411]
["bitfinex","SOLUSD",1749843480888,28.28331411,145.46,145.4,6.87739386]
["bitfinex","SOLUSD",1749843481292,28.28331411,145.46,145.42,28.28331411]
["bitfinex","SOLUSD",1749843481604,34.74331411,145.48,145.43,28.28331411]
["bitfinex","SOLUSD",1749843481985,41.61728794,145.48,145.43,28.28331411]
["bitfinex","SOLUSD",1749843482902,41.61728794,145.48,145.43,35.15938392]
["bitfinex","SOLUSD",1749843484706,41.61728794,145.48,145.43,28.28331411]
["bitfinex","SOLUSD",1749843484909,28.28331411,145.44,145.38,26.0]
["bitfinex","SOLUSD",1749843485092,28.28331411,145.45,145.41,28.28331411]
["bitfinex","SOLUSD",1749843485283,34.06030987,145.47,145.41,28.28331411]
["bitfinex","SOLUSD",1749843485478,62.20146241,145.47,145.43,28.28331411]
["bitfinex","SOLUSD",1749843485805,57.10331411,145.47,145.43,28.28331411]
["bitfinex","SOLUSD",1749843486210,57.10331411,145.47,145.42,28.28331411]
["bitfinex","SOLUSD",1749843486508,28.28331411,145.46,145.42,28.28331411]
["bitfinex","SOLUSD",1749843487005,28.82,145.47,145.42,28.28331411]
["bitfinex","SOLUSD",1749843487006,57.10331411,145.47,145.42,28.28331411]
["bitfinex","SOLUSD",1749843487201,41.61728057,145.48,145.43,28.28331411]
["bitfinex","SOLUSD",1749843487395,5.10404012,145.47,145.43,28.28331411]
["bitfinex","SOLUSD",1749843487909,33.38735423,145.47,145.43,28.28331411]
["bitfinex","SOLUSD",1749843488279,47.35944768,145.46,145.36,1.5078]
["bitfinex","SOLUSD",1749843488484,28.28331411,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1749843488695,28.28331411,145.43,145.38,28.28331411]
["bitfinex","SOLUSD",1749843488887,28.28331411,145.43,145.37,6.87899841]
["bitfinex","SOLUSD",1749843488888,46.93296297,145.44,145.39,28.28331411]
["bitfinex","SOLUSD",1749843489091,28.28331411,145.43,145.38,28.28331411]
["bitfinex","SOLUSD",1749843489896,35.1595317,145.43,145.38,35.16166403]
["bitfinex","SOLUSD",1749843490104,28.28331411,145.43,145.39,28.28331411]
["bitfinex","SOLUSD",1749843490308,28.28331411,145.43,145.38,6.87834992]
["bitfinex","SOLUSD",1749843490309,35.15948817,145.43,145.38,35.16166403]
["bitfinex","SOLUSD",1749843490710,28.28331411,145.42,145.38,35.16166403]
["bitfinex","SOLUSD",1749843490910,35.15948817,145.43,145.38,35.16166403]
["bitfinex","SOLUSD",1749843491285,5.11567051,145.42,145.38,35.16166403]
["bitfinex","SOLUSD",1749843491514,33.39898462,145.43,145.38,35.16166403]
["bitfinex","SOLUSD",1749843492015,5.11567051,145.42,145.38,35.16166403]
["bitfinex","SOLUSD",1749843493230,35.15950822,145.43,145.38,35.16166403]
["bitfinex","SOLUSD",1749843493395,5.12294185,145.42,145.38,19.1510864]
["bitfinex","SOLUSD",1749843493693,26.02728051,145.43,145.38,19.1510864]
["bitfinex","SOLUSD",1749843494011,19.1510864,145.41,145.37,19.1510864]
["bitfinex","SOLUSD",1749843494813,19.1510864,145.4,145.34,6.88011188]
["bitfinex","SOLUSD",1749843495009,19.1510864,145.38,145.33,19.1510864]
["bitfinex","SOLUSD",1749843495324,19.1510864,145.42,145.37,19.1510864]
["bitfinex","SOLUSD",1749843495493,5.1283524,145.41,145.39,19.1510864]
["bitfinex","SOLUSD",1749843495699,19.1510864,145.42,145.38,19.1510864]
["bitfinex","SOLUSD",1749843495997,5.12769689,145.41,145.38,19.1510864]
["bitfinex","SOLUSD",1749843496199,5.1271377,145.41,145.37,19.1510864]
["bitfinex","SOLUSD",1749843496720,5.1271377,145.41,145.38,19.1510864]
["bitfinex","SOLUSD",1749843496893,5.1271377,145.42,145.38,19.1510864]
["bitfinex","SOLUSD",1749843497089,5.1271377,145.41,145.38,19.1510864]
["bitfinex","SOLUSD",1749843498217,19.1510864,145.42,145.38,19.1510864]
["bitfinex","SOLUSD",1749843498415,51.18411027,145.44,145.38,19.1510864]
["bitfinex","SOLUSD",1749843498416,39.26819251,145.44,145.38,19.1510864]
["bitfinex","SOLUSD",1749843498620,5.12621109,145.43,145.39,26.02913853]
["bitfinex","SOLUSD",1749843498819,5.12621109,145.42,145.38,26.0293996]
["bitfinex","SOLUSD",1749843499014,19.1510864,145.43,145.38,26.0293996]
["bitfinex","SOLUSD",1749843499216,5.12616419,145.42,145.38,26.0293996]
["bitfinex","SOLUSD",1749843499417,5.12616419,145.42,145.39,19.1510864]
["bitfinex","SOLUSD",1749843499604,24.27725059,145.43,145.39,19.1510864]
["bitfinex","SOLUSD",1749843499792,5.12616419,145.42,145.38,26.0293996]
["bitfinex","SOLUSD",1749843500121,5.12616419,145.42,145.39,19.1510864]
["bitfinex","SOLUSD",1749843500498,5.12616419,145.43,145.41,19.1510864]
["bitfinex","SOLUSD",1749843500716,3.57229984,145.44,145.42,19.1510864]
["bitfinex","SOLUSD",1749843501304,3.57229984,145.44,145.43,19.1510864]
["bitfinex","SOLUSD",1749843501519,3.57229984,145.44,145.39,1.6464]
["bitfinex","SOLUSD",1749843501520,3.57229984,145.44,145.42,19.1510864]
["bitfinex","SOLUSD",1749843502935,8.69688975,145.44,145.4,19.1510864]
["bitfinex","SOLUSD",1749843503321,8.69688975,145.44,145.41,19.1510864]
["bitfinex","SOLUSD",1749843504097,8.69688975,145.44,145.4,19.1510864]
["bitfinex","SOLUSD",1749843504522,8.69688975,145.44,145.41,19.1510864]
["bitfinex","SOLUSD",1749843504753,3.57229984,145.44,145.42,19.1510864]
["bitfinex","SOLUSD",1749843504922,3.57229984,145.44,145.43,19.1510864]
["bitfinex","SOLUSD",1749843505305,3.57229984,145.44,145.42,19.1510864]
["bitfinex","SOLUSD",1749843506736,6.87269522,145.51,145.43,19.1510864]
["bitfinex","SOLUSD",1749843507024,5.12364672,145.5,145.47,19.1510864]
["bitfinex","SOLUSD",1749843507220,5.12364672,145.49,145.46,28.33849298]
["bitfinex","SOLUSD",1749843507423,5.12364672,145.5,145.46,28.33849298]
["bitfinex","SOLUSD",1749843507754,5.12364672,145.5,145.42,25.58196262]
["bitfinex","SOLUSD",1749843507755,28.33849298,145.48,145.43,28.33849298]
["bitfinex","SOLUSD",1749843508045,23.77329558,145.5,145.42,35.2150726]
["bitfinex","SOLUSD",1749843508046,28.33849298,145.47,145.42,35.2150726]
["bitfinex","SOLUSD",1749843508209,33.4621397,145.48,145.43,28.33849298]
["bitfinex","SOLUSD",1749843508396,28.33849298,145.48,145.43,28.33849298]
["bitfinex","SOLUSD",1749843508613,40.33594891,145.48,145.43,35.21440664]
["bitfinex","SOLUSD",1749843508812,28.33849298,145.48,145.43,35.21440664]
["bitfinex","SOLUSD",1749843509031,33.46155205,145.48,145.43,35.21440664]
["bitfinex","SOLUSD",1749843509230,5.12305907,145.48,145.44,28.33849298]
["bitfinex","SOLUSD",1749843509407,40.33549455,145.48,145.43,35.21440664]
["bitfinex","SOLUSD",1749843509611,35.21243548,145.48,145.43,35.21440664]
["bitfinex","SOLUSD",1749843509912,0.14216157,145.48,145.44,28.33849298]
["bitfinex","SOLUSD",1749843510129,5.26535405,145.48,145.44,28.33849298]
["bitfinex","SOLUSD",1749843510629,5.12319248,145.48,145.46,28.33849298]
["bitfinex","SOLUSD",1749843510808,5.12319248,145.49,145.47,28.33849298]
["bitfinex","SOLUSD",1749843511722,31.12319248,145.5,145.47,28.33849298]
["bitfinex","SOLUSD",1749843511929,31.12319248,145.5,145.46,28.33849298]
["bitfinex","SOLUSD",1749843512624,5.12319248,145.5,145.46,35.21286243]
["bitfinex","SOLUSD",1749843512825,5.12319248,145.5,145.49,28.33849298]
["bitfinex","SOLUSD",1749843513031,5.12319248,145.52,145.49,28.33849298]
["bitfinex","SOLUSD",1749843513328,5.12319248,145.54,145.47,26.0]
["bitfinex","SOLUSD",1749843513531,28.33849298,145.51,145.46,6.87436945]
["bitfinex","SOLUSD",1749843513716,28.33849298,145.51,145.47,28.33849298]
["bitfinex","SOLUSD",1749843513917,33.46168546,145.51,145.47,28.33849298]
["bitfinex","SOLUSD",1749843514136,28.33849298,145.51,145.47,28.33849298]
["bitfinex","SOLUSD",1749843514432,28.33849298,145.5,145.44,26.0]
["bitfinex","SOLUSD",1749843514651,28.33849298,145.5,145.45,28.33849298]
["bitfinex","SOLUSD",1749843514652,28.33849298,145.49,145.45,28.33849298]
["bitfinex","SOLUSD",1749843514808,28.33849298,145.49,145.44,35.21376203]
["bitfinex","SOLUSD",1749843515133,33.46168546,145.49,145.44,35.21376203]
["bitfinex","SOLUSD",1749843515314,28.33849298,145.49,145.44,35.21376203]
["bitfinex","SOLUSD",1749843515638,5.12319248,145.48,145.44,35.21376203]
["bitfinex","SOLUSD",1749843516132,33.46168546,145.48,145.44,35.21376203]
["bitfinex","SOLUSD",1749843517539,5.12319248,145.48,145.44,35.21376203]
["bitfinex","SOLUSD",1749843518035,5.12319248,145.48,145.44,6.87526905]
["bitfinex","SOLUSD",1749843518239,5.12319248,145.47,145.44,35.21376203]
["bitfinex","SOLUSD",1749843518439,11.99699711,145.48,145.44,28.33849298]
["bitfinex","SOLUSD",1749843518741,5.12319248,145.47,145.44,35.21408425]
["bitfinex","SOLUSD",1749843518916,5.12319248,145.48,145.44,35.21408425]
["bitfinex","SOLUSD",1749843519116,33.46168546,145.48,145.44,35.21408425]
["bitfinex","SOLUSD",1749843519331,28.33849298,145.47,145.43,35.21451681]
["bitfinex","SOLUSD",1749843519643,33.46256739,145.47,145.43,28.33849298]
["bitfinex","SOLUSD",1749843519945,33.46256739,145.47,145.42,35.21493673]
["bitfinex","SOLUSD",1749843520318,33.46256739,145.47,145.43,35.21462902]
["bitfinex","SOLUSD",1749843520541,5.12407441,145.47,145.43,35.21462902]
["bitfinex","SOLUSD",1749843522358,33.46256739,145.46,145.41,61.21539502]
["bitfinex","SOLUSD",1749843522642,28.33849298,145.45,145.4,35.21603026]
["bitfinex","SOLUSD",1749843523051,5.12407441,145.46,145.4,35.21603026]
["bitfinex","SOLUSD",1749843523219,28.48065455,145.46,145.41,28.33849298]
["bitfinex","SOLUSD",1749843523428,5.12599771,145.45,145.41,28.33849298]
["bitfinex","SOLUSD",1749843523841,5.12599771,145.45,145.41,35.21527953]
["bitfinex","SOLUSD",1749843524166,33.46449069,145.44,145.39,28.33849298]
["bitfinex","SOLUSD",1749843524322,28.33849298,145.43,145.38,28.33849298]
["bitfinex","SOLUSD",1749843524819,33.46520545,145.43,145.38,28.33849298]
["bitfinex","SOLUSD",1749843525027,28.33849298,145.43,145.38,28.33849298]
["bitfinex","SOLUSD",1749843525245,33.46520545,145.43,145.38,35.21689004]
["bitfinex","SOLUSD",1749843525446,28.33849298,145.43,145.38,35.21689004]
["bitfinex","SOLUSD",1749843525648,33.46520545,145.43,145.38,35.21689004]
["bitfinex","SOLUSD",1749843525829,28.33849298,145.43,145.38,35.21689004]
["bitfinex","SOLUSD",1749843526028,5.12671247,145.42,145.38,35.21689004]
["bitfinex","SOLUSD",1749843526251,33.46520545,145.42,145.37,35.21735708]
["bitfinex","SOLUSD",1749843526823,33.46520545,145.42,145.37,6.8788641]
["bitfinex","SOLUSD",1749843527046,33.46520545,145.42,145.37,35.21735708]
["bitfinex","SOLUSD",1749843528256,40.34200193,145.42,145.37,35.21735708]
["bitfinex","SOLUSD",1749843528456,35.21528946,145.42,145.37,35.21735708]
["bitfinex","SOLUSD",1749843531641,33.91262709,145.42,145.39,28.33849298]
["bitfinex","SOLUSD",1749843532357,33.91262709,145.42,145.38,35.21681554]
["bitfinex","SOLUSD",1749843532654,69.12778279,145.42,145.38,28.33849298]
["bitfinex","SOLUSD",1749843532840,28.33849298,145.4,145.36,28.33849298]
["bitfinex","SOLUSD",1749843533045,28.33849298,145.41,145.36,28.33849298]
["bitfinex","SOLUSD",1749843533440,3.58344604,145.4,145.36,28.33849298]
["bitfinex","SOLUSD",1749843534654,3.58344604,145.4,145.36,35.21772659]
["bitfinex","SOLUSD",1749843535862,31.92193902,145.4,145.36,6.87923361]
["bitfinex","SOLUSD",1749843536047,3.58344604,145.4,145.36,35.21772659]
["bitfinex","SOLUSD",1749843536363,10.46106216,145.4,145.36,28.33849298]
["bitfinex","SOLUSD",1749843536563,38.79955514,145.4,145.35,35.21834064]
["bitfinex","SOLUSD",1749843536856,28.33849298,145.38,145.34,35.21881914]
["bitfinex","SOLUSD",1749843537160,28.33849298,145.39,145.34,35.21881914]
["bitfinex","SOLUSD",1749843537739,35.21685259,145.39,145.34,35.21881914]
["bitfinex","SOLUSD",1749843539368,35.21685259,145.39,145.34,28.33849298]
["bitfinex","SOLUSD",1749843539557,28.33849298,145.35,145.31,6.88163154]
["bitfinex","SOLUSD",1749843539865,28.33849298,145.33,145.28,35.22158971]
["bitfinex","SOLUSD",1749843540048,28.33849298,145.31,145.27,6.88363526]
["bitfinex","SOLUSD",1749843540368,28.33849298,145.3,145.25,29.97749298]
["bitfinex","SOLUSD",1749843540570,28.8,145.33,145.23,28.33849298]
["bitfinex","SOLUSD",1749843540571,28.33849298,145.28,145.23,28.33849298]
["bitfinex","SOLUSD",1749843540769,56.44717996,145.32,145.21,1.5468]
["bitfinex","SOLUSD",1749843540770,28.33849298,145.27,145.22,28.33849298]
["bitfinex","SOLUSD",1749843541267,28.8,145.3,145.2,26.08366412]
["bitfinex","SOLUSD",1749843541268,19.19689999,145.25,145.2,26.08366412]
["bitfinex","SOLUSD",1749843541656,28.8,145.27,145.23,19.19689999]
["bitfinex","SOLUSD",1749843542039,19.19689999,145.26,145.21,19.19689999]
["bitfinex","SOLUSD",1749843542863,19.19689999,145.26,145.2,6.88676413]
["bitfinex","SOLUSD",1749843543058,19.19689999,145.24,145.19,19.19689999]
["bitfinex","SOLUSD",1749843543263,19.19689999,145.24,145.17,1.5468]
["bitfinex","SOLUSD",1749843543264,28.45163771,145.23,145.18,35.33951078]
["bitfinex","SOLUSD",1749843543560,19.07613357,145.26,145.2,28.45163771]
["bitfinex","SOLUSD",1749843543561,28.59379928,145.25,145.2,28.45163771]
["bitfinex","SOLUSD",1749843544746,28.45163771,145.23,145.18,54.45163771]
["bitfinex","SOLUSD",1749843544959,28.45163771,145.21,145.16,28.45163771]
["bitfinex","SOLUSD",1749843545162,28.45163771,145.22,145.17,28.45163771]
["bitfinex","SOLUSD",1749843545849,28.45163771,145.21,145.16,28.45163771]
["bitfinex","SOLUSD",1749843546157,28.45163771,145.21,145.16,35.34058783]
["bitfinex","SOLUSD",1749843546553,26.0,145.2,145.09,1.5365]
["bitfinex","SOLUSD",1749843546780,28.45163771,145.14,145.09,28.45163771]
["bitfinex","SOLUSD",1749843547079,28.45163771,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1749843547293,28.45163771,145.13,145.08,35.34438653]
["bitfinex","SOLUSD",1749843547452,28.45163771,145.11,145.06,35.34526567]
["bitfinex","SOLUSD",1749843547944,28.45163771,145.11,145.06,6.89362796]
["bitfinex","SOLUSD",1749843548147,0.14216157,145.14,145.1,28.45163771]
["bitfinex","SOLUSD",1749843548565,0.14216157,145.14,145.07,26.0]
["bitfinex","SOLUSD",1749843548566,28.45163771,145.12,145.07,28.45163771]
["bitfinex","SOLUSD",1749843548746,28.45163771,145.11,145.06,35.34526567]
["bitfinex","SOLUSD",1749843548948,28.45163771,145.13,145.08,28.45163771]
["bitfinex","SOLUSD",1749843549165,0.14216157,145.14,145.11,28.45163771]
["bitfinex","SOLUSD",1749843549375,0.14216157,145.14,145.1,28.45163771]
["bitfinex","SOLUSD",1749843550180,35.48373323,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1749843550470,35.48373323,145.14,145.06,28.45163771]
["bitfinex","SOLUSD",1749843550471,28.45163771,145.11,145.06,28.45163771]
["bitfinex","SOLUSD",1749843550650,28.59379928,145.12,145.07,28.45163771]
["bitfinex","SOLUSD",1749843551078,28.45163771,145.13,145.09,28.45163771]
["bitfinex","SOLUSD",1749843551575,28.45163771,145.13,145.08,28.45163771]
["bitfinex","SOLUSD",1749843552176,35.34215991,145.13,145.08,28.45163771]
["bitfinex","SOLUSD",1749843552380,28.45163771,145.13,145.08,35.34415809]
["bitfinex","SOLUSD",1749843552679,0.14216157,145.14,145.1,28.45163771]
["bitfinex","SOLUSD",1749843552861,28.59379928,145.14,145.1,28.45163771]
["bitfinex","SOLUSD",1749843553388,0.14216157,145.14,145.1,28.45163771]
["bitfinex","SOLUSD",1749843553603,83.29163771,145.15,145.1,28.45163771]
["bitfinex","SOLUSD",1749843553793,32.04078089,145.14,145.08,6.89252038]
["bitfinex","SOLUSD",1749843553977,28.45163771,145.11,145.03,17.23737672]
["bitfinex","SOLUSD",1749843554182,0.14216157,145.13,145.08,28.45163771]
["bitfinex","SOLUSD",1749843554183,28.59379928,145.13,145.08,28.45163771]
["bitfinex","SOLUSD",1749843554585,29.12913088,145.14,145.09,28.45163771]
["bitfinex","SOLUSD",1749843554586,32.04078089,145.14,145.09,28.45163771]
["bitfinex","SOLUSD",1749843554796,32.04078089,145.14,145.1,28.45163771]
["bitfinex","SOLUSD",1749843554978,3.58914318,145.14,145.13,28.45163771]
["bitfinex","SOLUSD",1749843555289,6.46,145.16,145.13,28.45163771]
["bitfinex","SOLUSD",1749843555496,10.04881456,145.16,145.14,28.45163771]
["bitfinex","SOLUSD",1749843555681,6.46,145.16,145.15,28.45163771]
["bitfinex","SOLUSD",1749843556192,6.46,145.16,145.14,28.45163771]
["bitfinex","SOLUSD",1749843556697,6.46,145.16,145.09,7.899]
["bitfinex","SOLUSD",1749843556698,6.46,145.16,145.12,6.8907401]
["bitfinex","SOLUSD",1749843556876,6.46,145.16,145.13,28.45163771]
["bitfinex","SOLUSD",1749843557398,6.46,145.16,145.11,6.89119171]
["bitfinex","SOLUSD",1749843557582,6.46,145.16,145.13,28.45163771]
["bitfinex","SOLUSD",1749843558193,6.46,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1749843558389,41.80073084,145.16,145.11,28.45163771]
["bitfinex","SOLUSD",1749843558789,6.46,145.16,145.12,28.45163771]
["bitfinex","SOLUSD",1749843559696,28.45163771,145.15,145.11,28.45163771]
["bitfinex","SOLUSD",1749843560204,70.72063201,145.16,145.09,32.89227376]
["bitfinex","SOLUSD",1749843560383,70.72063201,145.16,145.11,28.45163771]
["bitfinex","SOLUSD",1749843561503,35.38,145.16,145.12,28.45163771]
["bitfinex","SOLUSD",1749843561806,35.38,145.16,145.09,32.89227376]
["bitfinex","SOLUSD",1749843561807,35.38,145.16,145.13,28.45163771]
["bitfinex","SOLUSD",1749843562794,35.38,145.16,145.12,35.34237074]
["bitfinex","SOLUSD",1749843563002,35.38,145.16,145.12,28.45163771]
["bitfinex","SOLUSD",1749843564391,63.83163771,145.16,145.12,28.45163771]
["bitfinex","SOLUSD",1749843564836,63.83163771,145.16,145.11,6.89115573]
["bitfinex","SOLUSD",1749843564993,63.83163771,145.16,145.12,28.45163771]
["bitfinex","SOLUSD",1749843566281,35.38,145.16,145.13,28.45163771]
["bitfinex","SOLUSD",1749843567691,6.46,145.16,145.15,28.45163771]
["bitfinex","SOLUSD",1749843568601,6.46,145.16,145.14,28.45163771]
["bitfinex","SOLUSD",1749843568801,6.46,145.16,145.15,28.45163771]
["bitfinex","SOLUSD",1749843569702,6.46,145.16,145.14,28.45163771]
["bitfinex","SOLUSD",1749843569886,6.46,145.16,145.15,28.45163771]
["bitfinex","SOLUSD",1749843570795,0.14216157,145.21,145.15,35.34106244]
["bitfinex","SOLUSD",1749843570987,0.14216157,145.21,145.18,28.45163771]
["bitfinex","SOLUSD",1749843571306,3.58781847,145.21,145.18,28.45163771]
["bitfinex","SOLUSD",1749843572208,3.58781847,145.21,145.2,28.45163771]
["bitfinex","SOLUSD",1749843572401,35.32,145.23,145.19,28.45163771]
["bitfinex","SOLUSD",1749843572606,10.06719355,145.23,145.19,28.45163771]
["bitfinex","SOLUSD",1749843572801,10.06719355,145.23,145.2,28.45163771]
["bitfinex","SOLUSD",1749843572990,10.06719355,145.23,145.21,28.45163771]
["bitfinex","SOLUSD",1749843573197,10.06719355,145.23,145.2,28.45163771]
["bitfinex","SOLUSD",1749843573395,6.48,145.23,145.22,28.45163771]
["bitfinex","SOLUSD",1749843573610,6.88341414,145.28,145.22,28.45163771]
["bitfinex","SOLUSD",1749843573813,3.58687465,145.26,145.24,28.45163771]
["bitfinex","SOLUSD",1749843574702,64.1745271,145.29,145.25,28.45163771]
["bitfinex","SOLUSD",1749843575004,10.46937648,145.29,145.25,28.45163771]
["bitfinex","SOLUSD",1749843575592,36.46937648,145.29,145.25,28.45163771]
["bitfinex","SOLUSD",1749843575796,3.58648709,145.29,145.26,28.45163771]
["bitfinex","SOLUSD",1749843576519,5.08087027,145.28,145.26,28.45163771]
["bitfinex","SOLUSD",1749843576690,5.08081111,145.28,145.27,28.45163771]
["bitfinex","SOLUSD",1749843576891,5.080809,145.29,145.27,28.45163771]
["bitfinex","SOLUSD",1749843577110,10.066056,145.3,145.27,28.45163771]
["bitfinex","SOLUSD",1749843577311,5.08128628,145.29,145.27,28.45163771]
["bitfinex","SOLUSD",1749843577594,5.08202987,145.29,145.27,28.45163771]
["bitfinex","SOLUSD",1749843577808,5.08209776,145.29,145.27,28.45163771]
["bitfinex","SOLUSD",1749843578114,10.066056,145.3,145.27,28.45163771]
["bitfinex","SOLUSD",1749843578420,5.08303466,145.29,145.27,28.45163771]
["bitfinex","SOLUSD",1749843578712,5.08320277,145.29,145.27,28.45163771]
["bitfinex","SOLUSD",1749843578895,5.08329173,145.29,145.26,28.45163771]
["bitfinex","SOLUSD",1749843579092,5.08329392,145.29,145.26,28.45163771]
["bitfinex","SOLUSD",1749843579295,5.08327174,145.29,145.26,28.45163771]
["bitfinex","SOLUSD",1749843579517,5.08327841,145.29,145.26,28.45163771]
["bitfinex","SOLUSD",1749843579905,16.94840572,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843581419,16.94840572,145.3,145.25,6.88455331]
["bitfinex","SOLUSD",1749843581719,16.94840572,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843582307,22.01935014,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843582818,16.94840572,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843582998,10.066056,145.3,145.26,35.33583972]
["bitfinex","SOLUSD",1749843583199,10.066056,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843583200,22.02532703,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843584210,5.07694868,145.29,145.25,28.45163771]
["bitfinex","SOLUSD",1749843584521,5.07694868,145.29,145.26,28.45163771]
["bitfinex","SOLUSD",1749843584841,6.48,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1749843585114,6.48,145.3,145.29,35.33442386]
["bitfinex","SOLUSD",1749843585900,6.48,145.3,145.24,43.21288901]
["bitfinex","SOLUSD",1749843585901,34.93163771,145.3,145.25,35.33631929]
["bitfinex","SOLUSD",1749843586420,6.48,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843586719,11.55619718,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843587118,18.43855343,145.3,145.26,28.45163771]
["bitfinex","SOLUSD",1749843587300,11.55619718,145.3,145.27,28.45163771]
["bitfinex","SOLUSD",1749843587501,6.48,145.3,145.27,28.45163771]
["bitfinex","SOLUSD",1749843588407,6.48,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1749843588614,6.48,145.3,145.29,28.45163771]
["bitfinex","SOLUSD",1749843590205,6.48,145.3,145.29,35.33442386]
["bitfinex","SOLUSD",1749843590507,3.58532491,145.33,145.29,35.33442386]
["bitfinex","SOLUSD",1749843590711,3.58532491,145.33,145.3,28.45163771]
["bitfinex","SOLUSD",1749843590910,37.2995125,145.35,145.31,28.45163771]
["bitfinex","SOLUSD",1749843591110,65.75115021,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1749843591313,3.58507126,145.33,145.3,28.45163771]
["bitfinex","SOLUSD",1749843592044,28.45163771,145.31,145.24,26.0]
["bitfinex","SOLUSD",1749843592212,28.45163771,145.31,145.26,28.45163771]
["bitfinex","SOLUSD",1749843592712,57.41379928,145.32,145.27,28.45163771]
["bitfinex","SOLUSD",1749843593418,28.96216157,145.32,145.28,19.18058447]
["bitfinex","SOLUSD",1749843594637,35.84370385,145.32,145.28,19.18058447]
["bitfinex","SOLUSD",1749843595332,35.84370385,145.32,145.28,28.41408146]
["bitfinex","SOLUSD",1749843596036,64.25778531,145.32,145.27,28.41408146]
["bitfinex","SOLUSD",1749843596245,28.41408146,145.31,145.26,28.41408146]
["bitfinex","SOLUSD",1749843597028,35.29622418,145.31,145.26,28.41408146]
["bitfinex","SOLUSD",1749843598038,28.41408146,145.3,145.21,0.14216157]
["bitfinex","SOLUSD",1749843598224,28.55624303,145.29,145.21,26.0]
["bitfinex","SOLUSD",1749843598538,28.55624303,145.29,145.24,28.41408146]
["bitfinex","SOLUSD",1749843598710,57.37624303,145.29,145.24,28.41408146]
["bitfinex","SOLUSD",1749843599236,64.25944027,145.29,145.24,28.41408146]
["bitfinex","SOLUSD",1749843600240,18.933972,145.28,145.23,28.41408146]
["bitfinex","SOLUSD",1749843600460,28.41408146,145.26,145.21,28.41408146]
["bitfinex","SOLUSD",1749843601141,28.41408146,145.26,145.22,28.41408146]
["bitfinex","SOLUSD",1749843601439,28.55624303,145.27,145.22,28.41408146]
["bitfinex","SOLUSD",1749843601640,0.14216157,145.25,145.2,1.655]
["bitfinex","SOLUSD",1749843601844,28.41408146,145.23,145.18,28.41408146]
["bitfinex","SOLUSD",1749843602428,28.41408146,145.23,145.19,28.41408146]
["bitfinex","SOLUSD",1749843602627,28.41408146,145.23,145.16,14.89168378]
["bitfinex","SOLUSD",1749843602628,35.29978389,145.23,145.16,14.89168378]
["bitfinex","SOLUSD",1749843602833,28.41408146,145.22,145.17,28.41408146]
["bitfinex","SOLUSD",1749843603139,28.41408146,145.22,145.18,28.41408146]
["bitfinex","SOLUSD",1749843604044,35.30035979,145.22,145.18,28.41408146]
["bitfinex","SOLUSD",1749843604849,28.41408146,145.21,145.16,28.41408146]
["bitfinex","SOLUSD",1749843605724,35.3008143,145.21,145.16,35.30298011]
["bitfinex","SOLUSD",1749843605922,35.3008143,145.21,145.16,28.41408146]
["bitfinex","SOLUSD",1749843607047,28.41408146,145.21,145.16,35.30280156]
["bitfinex","SOLUSD",1749843607251,35.30075796,145.21,145.16,35.30280156]
["bitfinex","SOLUSD",1749843607544,28.41408146,145.2,145.15,6.88925678]
["bitfinex","SOLUSD",1749843607845,53.9485933,145.25,145.19,35.30160814]
["bitfinex","SOLUSD",1749843608024,6.88486298,145.25,145.21,28.41408146]
["bitfinex","SOLUSD",1749843608222,17.00870258,145.25,145.21,28.41408146]
["bitfinex","SOLUSD",1749843608531,0.14216157,145.24,145.2,28.41408146]
["bitfinex","SOLUSD",1749843608732,28.41408146,145.23,145.18,28.41408146]
["bitfinex","SOLUSD",1749843609343,47.49021503,145.24,145.19,28.41408146]
["bitfinex","SOLUSD",1749843610041,54.37582304,145.24,145.19,28.41408146]
["bitfinex","SOLUSD",1749843610238,35.44185104,145.24,145.2,28.41408146]
["bitfinex","SOLUSD",1749843611047,35.44185104,145.24,145.19,28.41408146]
["bitfinex","SOLUSD",1749843611220,28.41408146,145.23,145.19,28.41408146]
["bitfinex","SOLUSD",1749843611425,28.41408146,145.22,145.17,28.41408146]
["bitfinex","SOLUSD",1749843612050,28.41408146,145.21,145.17,28.41408146]
["bitfinex","SOLUSD",1749843612349,35.3004876,145.22,145.17,28.41408146]
["bitfinex","SOLUSD",1749843613156,0.14216157,145.22,145.19,28.41408146]
["bitfinex","SOLUSD",1749843613329,29.58732946,145.23,145.2,28.41408146]
["bitfinex","SOLUSD",1749843613645,28.41408146,145.22,145.16,6.88857646]
["bitfinex","SOLUSD",1749843613951,28.41408146,145.22,145.12,68.15832292]
["bitfinex","SOLUSD",1749843613952,28.41408146,145.19,145.14,28.41408146]
["bitfinex","SOLUSD",1749843614265,28.41408146,145.19,145.14,35.30396048]
["bitfinex","SOLUSD",1749843614266,35.30183108,145.19,145.14,35.30396048]
["bitfinex","SOLUSD",1749843614860,6.88774962,145.19,145.15,28.41408146]
["bitfinex","SOLUSD",1749843615257,35.30117804,145.2,145.16,28.41408146]
["bitfinex","SOLUSD",1749843615553,29.58732946,145.23,145.19,28.41408146]
["bitfinex","SOLUSD",1749843615757,3.58732946,145.23,145.21,28.41408146]
["bitfinex","SOLUSD",1749843615939,3.58732946,145.23,145.2,28.41408146]
["bitfinex","SOLUSD",1749843619033,3.58732946,145.23,145.22,28.41408146]
["bitfinex","SOLUSD",1749843619250,39.34454442,145.26,145.22,28.41408146]
["bitfinex","SOLUSD",1749843619448,3.58655119,145.25,145.22,28.41408146]
["bitfinex","SOLUSD",1749843619654,3.58655119,145.25,145.23,28.41408146]
["bitfinex","SOLUSD",1749843621141,3.58655119,145.25,145.24,28.41408146]
["bitfinex","SOLUSD",1749843621463,6.46,145.26,145.24,28.41408146]
["bitfinex","SOLUSD",1749843621674,6.46,145.26,145.25,28.41408146]
["bitfinex","SOLUSD",1749843622139,6.46,145.26,145.25,35.29876304]
["bitfinex","SOLUSD",1749843623065,6.46,145.26,145.25,28.41408146]
["bitfinex","SOLUSD",1749843623562,3.58576798,145.29,145.25,35.29872594]
["bitfinex","SOLUSD",1749843623746,3.58576798,145.29,145.27,28.41408146]
["bitfinex","SOLUSD",1749843623947,3.58576798,145.29,145.26,28.41408146]
["bitfinex","SOLUSD",1749843624158,3.58576798,145.29,145.27,28.41408146]
["bitfinex","SOLUSD",1749843625464,3.58576798,145.29,145.26,28.41408146]
["bitfinex","SOLUSD",1749843626364,3.58576798,145.29,145.27,28.41408146]
["bitfinex","SOLUSD",1749843626544,35.29610251,145.31,145.27,28.41408146]
["bitfinex","SOLUSD",1749843626746,3.58533418,145.29,145.27,28.41408146]
["bitfinex","SOLUSD",1749843627441,35.29610251,145.31,145.26,28.41408146]
["bitfinex","SOLUSD",1749843627442,5.09437353,145.3,145.26,28.41408146]
["bitfinex","SOLUSD",1749843627643,3.58540471,145.29,145.27,28.41408146]
["bitfinex","SOLUSD",1749843628962,35.29604207,145.31,145.27,28.41408146]
["bitfinex","SOLUSD",1749843629370,29.64908256,145.31,145.27,19.18178777]
["bitfinex","SOLUSD",1749843629668,34.74613153,145.31,145.27,19.18178777]
["bitfinex","SOLUSD",1749843630171,15.56434376,145.31,145.27,19.18178777]
["bitfinex","SOLUSD",1749843630379,34.74613153,145.31,145.27,19.18178777]
["bitfinex","SOLUSD",1749843630567,15.56434376,145.31,145.27,19.18178777]
["bitfinex","SOLUSD",1749843630872,3.58533418,145.31,145.29,19.18178777]
["bitfinex","SOLUSD",1749843631082,3.58533418,145.31,145.25,1.6169]
["bitfinex","SOLUSD",1749843631083,10.46721918,145.31,145.25,1.6169]
["bitfinex","SOLUSD",1749843631248,34.74789331,145.31,145.26,19.18178777]
["bitfinex","SOLUSD",1749843631855,19.32394934,145.3,145.25,19.18178777]
["bitfinex","SOLUSD",1749843632589,26.20657586,145.3,145.25,19.18178777]
["bitfinex","SOLUSD",1749843634155,19.18178777,145.28,145.21,1.6169]
["bitfinex","SOLUSD",1749843634367,19.18178777,145.26,145.22,19.18178777]
["bitfinex","SOLUSD",1749843634569,6.88468158,145.25,145.21,20.79868777]
["bitfinex","SOLUSD",1749843635260,26.06646935,145.25,145.21,19.18178777]
["bitfinex","SOLUSD",1749843635468,6.88468158,145.25,145.21,19.18178777]
["bitfinex","SOLUSD",1749843635880,26.06612963,145.26,145.21,26.06830637]
["bitfinex","SOLUSD",1749843636383,26.06612963,145.26,145.22,19.18178777]
["bitfinex","SOLUSD",1749843637353,26.06612963,145.26,145.2,6.88687069]
["bitfinex","SOLUSD",1749843637555,19.18178777,145.25,145.2,19.18178777]
["bitfinex","SOLUSD",1749843638866,19.18178777,145.24,145.18,26.0]
["bitfinex","SOLUSD",1749843639168,19.18178777,145.24,145.2,19.18178777]
["bitfinex","SOLUSD",1749843639375,0.14216157,145.24,145.2,19.18178777]
["bitfinex","SOLUSD",1749843639682,26.06653125,145.25,145.2,19.18178777]
["bitfinex","SOLUSD",1749843640679,26.06653125,145.25,145.2,26.06878364]
["bitfinex","SOLUSD",1749843641077,26.06653125,145.25,145.19,19.18178777]
["bitfinex","SOLUSD",1749843641078,19.18178777,145.23,145.19,19.18178777]
["bitfinex","SOLUSD",1749843641458,19.18178777,145.22,145.18,19.18178777]
["bitfinex","SOLUSD",1749843642355,19.18178777,145.23,145.19,19.18178777]
["bitfinex","SOLUSD",1749843642573,26.06747545,145.23,145.19,19.18178777]
["bitfinex","SOLUSD",1749843642986,26.06747545,145.23,145.18,26.06974805]
["bitfinex","SOLUSD",1749843643472,6.88568768,145.23,145.19,19.18178777]
["bitfinex","SOLUSD",1749843644986,5.107378,145.24,145.21,19.18178777]
["bitfinex","SOLUSD",1749843645163,7.65805267,145.29,145.23,19.18178777]
["bitfinex","SOLUSD",1749843645490,19.18178777,145.28,145.2,0.28432314]
["bitfinex","SOLUSD",1749843645800,19.18178777,145.28,145.24,19.18178777]
["bitfinex","SOLUSD",1749843646081,5.10589068,145.28,145.24,19.18178777]
["bitfinex","SOLUSD",1749843646253,0.14216157,145.28,145.24,19.18178777]
["bitfinex","SOLUSD",1749843646454,0.14216157,145.28,145.24,26.06693274]
["bitfinex","SOLUSD",1749843646882,5.24848023,145.28,145.24,26.06693274]
["bitfinex","SOLUSD",1749843647084,32.88234575,145.3,145.26,19.18178777]
["bitfinex","SOLUSD",1749843647289,5.10350147,145.29,145.26,19.18178777]
["bitfinex","SOLUSD",1749843647461,5.10272483,145.29,145.26,19.18178777]
["bitfinex","SOLUSD",1749843647663,5.10272483,145.29,145.27,19.18178777]
["bitfinex","SOLUSD",1749843647857,5.10258427,145.29,145.27,19.18178777]
["bitfinex","SOLUSD",1749843648079,32.88234575,145.3,145.27,19.18178777]
["bitfinex","SOLUSD",1749843648283,3.58533418,145.31,145.28,19.18178777]
["bitfinex","SOLUSD",1749843648586,8.68776686,145.31,145.28,19.18178777]
["bitfinex","SOLUSD",1749843648762,15.56968867,145.31,145.28,19.18178777]
["bitfinex","SOLUSD",1749843649085,5.10749526,145.3,145.28,19.18178777]
["bitfinex","SOLUSD",1749843649283,8.69282944,145.31,145.29,19.18178777]
["bitfinex","SOLUSD",1749843649458,8.69282944,145.31,145.3,19.18178777]
["bitfinex","SOLUSD",1749843649653,12.76317299,145.33,145.3,19.18178777]
["bitfinex","SOLUSD",1749843649854,12.76317299,145.33,145.31,19.18178777]
["bitfinex","SOLUSD",1749843650071,5.10749526,145.33,145.31,19.18178777]
["bitfinex","SOLUSD",1749843650288,14.09610809,145.34,145.32,19.18178777]
["bitfinex","SOLUSD",1749843650289,11.54749526,145.34,145.32,19.18178777]
["bitfinex","SOLUSD",1749843650583,6.44,145.34,145.33,19.18178777]
["bitfinex","SOLUSD",1749843651358,3.58455814,145.36,145.33,19.18178777]
["bitfinex","SOLUSD",1749843651557,10.20127175,145.38,145.35,19.18178777]
["bitfinex","SOLUSD",1749843651761,17.07950593,145.39,145.35,19.18178777]
["bitfinex","SOLUSD",1749843652065,15.56987231,145.39,145.35,19.18178777]
["bitfinex","SOLUSD",1749843652266,8.69164358,145.39,145.36,19.18178777]
["bitfinex","SOLUSD",1749843652673,15.5697585,145.39,145.36,19.18178777]
["bitfinex","SOLUSD",1749843652880,39.84667528,145.39,145.34,19.18178777]
["bitfinex","SOLUSD",1749843653087,29.64405101,145.39,145.34,19.18178777]
["bitfinex","SOLUSD",1749843653288,34.74598362,145.39,145.34,19.18178777]
["bitfinex","SOLUSD",1749843653586,34.74598362,145.39,145.35,19.18178777]
["bitfinex","SOLUSD",1749843653955,3.58414832,145.39,145.36,19.18178777]
["bitfinex","SOLUSD",1749843654260,6.44,145.41,145.37,19.18178777]
["bitfinex","SOLUSD",1749843654463,15.12093041,145.41,145.38,19.18178777]
["bitfinex","SOLUSD",1749843654663,10.02339254,145.41,145.39,19.18178777]
["bitfinex","SOLUSD",1749843655177,29.20518031,145.41,145.36,19.18178777]
["bitfinex","SOLUSD",1749843655685,19.18178777,145.37,145.29,8.40786428]
["bitfinex","SOLUSD",1749843655897,19.18178777,145.37,145.25,18.72456287]
["bitfinex","SOLUSD",1749843655898,19.18178777,145.32,145.25,18.72456287]
["bitfinex","SOLUSD",1749843656194,19.18178777,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1749843656367,19.18178777,145.31,145.26,26.06599539]
["bitfinex","SOLUSD",1749843656680,19.18178777,145.32,145.27,19.18178777]
["bitfinex","SOLUSD",1749843657074,19.18178777,145.32,145.28,19.18178777]
["bitfinex","SOLUSD",1749843657379,28.41412635,145.32,145.28,28.41412635]
["bitfinex","SOLUSD",1749843657784,6.88082727,145.34,145.28,35.29726996]
["bitfinex","SOLUSD",1749843657991,28.41412635,145.34,145.29,28.41412635]
["bitfinex","SOLUSD",1749843658366,35.2946541,145.34,145.29,28.41412635]
["bitfinex","SOLUSD",1749843658566,28.41412635,145.34,145.29,28.41412635]
["bitfinex","SOLUSD",1749843658779,26.0,145.35,145.31,28.41412635]
["bitfinex","SOLUSD",1749843659375,26.0,145.35,145.32,28.41412635]
["bitfinex","SOLUSD",1749843659870,90.09345706,145.37,145.32,35.29547109]
["bitfinex","SOLUSD",1749843660071,61.29345706,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843660289,54.41412635,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843661070,54.41412635,145.37,145.32,35.29547109]
["bitfinex","SOLUSD",1749843661272,26.0,145.37,145.32,35.29547109]
["bitfinex","SOLUSD",1749843661578,54.41412635,145.37,145.32,35.29547109]
["bitfinex","SOLUSD",1749843662490,28.41412635,145.36,145.28,17.20814977]
["bitfinex","SOLUSD",1749843662695,28.41412635,145.35,145.31,28.41412635]
["bitfinex","SOLUSD",1749843662892,28.55628792,145.36,145.31,28.41412635]
["bitfinex","SOLUSD",1749843663090,28.55628792,145.36,145.32,28.41412635]
["bitfinex","SOLUSD",1749843663887,35.43576597,145.36,145.32,28.41412635]
["bitfinex","SOLUSD",1749843664078,35.43576597,145.36,145.31,6.88174259]
["bitfinex","SOLUSD",1749843664278,35.43576597,145.36,145.31,35.29586894]
["bitfinex","SOLUSD",1749843665493,26.0,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843665797,28.41412635,145.36,145.31,35.29586894]
["bitfinex","SOLUSD",1749843666387,28.41412635,145.35,145.3,35.29636507]
["bitfinex","SOLUSD",1749843666698,28.41412635,145.35,145.3,28.41412635]
["bitfinex","SOLUSD",1749843666882,0.14216157,145.36,145.31,28.41412635]
["bitfinex","SOLUSD",1749843666883,47.49025992,145.36,145.31,28.41412635]
["bitfinex","SOLUSD",1749843667289,54.41412635,145.37,145.32,35.29549161]
["bitfinex","SOLUSD",1749843667590,26.0,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843667791,28.41412635,145.36,145.32,28.41412635]
["bitfinex","SOLUSD",1749843667993,28.41412635,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1749843668182,28.41412635,145.35,145.3,28.41412635]
["bitfinex","SOLUSD",1749843668394,26.14216157,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843668701,54.41412635,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843669006,54.41412635,145.37,145.32,28.41412635]
["bitfinex","SOLUSD",1749843669184,26.0,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843670207,26.0,145.37,145.32,28.41412635]
["bitfinex","SOLUSD",1749843670208,61.29320795,145.37,145.32,28.41412635]
["bitfinex","SOLUSD",1749843670510,28.41412635,145.36,145.32,28.41412635]
["bitfinex","SOLUSD",1749843671005,61.29324835,145.37,145.32,28.41412635]
["bitfinex","SOLUSD",1749843671397,61.29324835,145.37,145.32,35.29544457]
["bitfinex","SOLUSD",1749843672309,54.41412635,145.37,145.32,35.29544457]
["bitfinex","SOLUSD",1749843672700,26.0,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843672909,18.933972,145.4,145.35,28.41412635]
["bitfinex","SOLUSD",1749843672910,51.81169547,145.4,145.35,28.41412635]
["bitfinex","SOLUSD",1749843673083,0.14216157,145.39,145.36,28.41412635]
["bitfinex","SOLUSD",1749843673283,10.02339254,145.41,145.37,28.41412635]
["bitfinex","SOLUSD",1749843673492,50.41657288,145.41,145.37,28.41412635]
["bitfinex","SOLUSD",1749843673798,45.07613357,145.37,145.29,28.41412635]
["bitfinex","SOLUSD",1749843674112,28.41412635,145.33,145.28,35.29738626]
["bitfinex","SOLUSD",1749843674402,28.41412635,145.34,145.3,28.41412635]
["bitfinex","SOLUSD",1749843674610,28.41412635,145.35,145.3,28.41412635]
["bitfinex","SOLUSD",1749843674781,3.58480707,145.34,145.3,28.41412635]
["bitfinex","SOLUSD",1749843674976,3.58480707,145.34,145.29,28.41412635]
["bitfinex","SOLUSD",1749843674977,28.41412635,145.33,145.29,28.41412635]
["bitfinex","SOLUSD",1749843675181,28.41412635,145.33,145.28,35.29738626]
["bitfinex","SOLUSD",1749843675613,28.41412635,145.33,145.29,28.41412635]
["bitfinex","SOLUSD",1749843675987,38.87965022,145.34,145.29,28.41412635]
["bitfinex","SOLUSD",1749843676493,28.41412635,145.36,145.31,28.41412635]
["bitfinex","SOLUSD",1749843676711,54.41412635,145.37,145.32,28.41412635]
["bitfinex","SOLUSD",1749843676882,3.58426375,145.37,145.33,28.41412635]
["bitfinex","SOLUSD",1749843677446,3.58426375,145.37,145.33,19.16515363]
["bitfinex","SOLUSD",1749843677583,3.58426375,145.37,145.33,26.04602921]
["bitfinex","SOLUSD",1749843677989,19.16515363,145.34,145.29,6.88261732]
["bitfinex","SOLUSD",1749843678211,19.16515363,145.35,145.3,19.16515363]
["bitfinex","SOLUSD",1749843678397,19.16515363,145.34,145.29,19.16515363]
["bitfinex","SOLUSD",1749843678599,19.3073152,145.34,145.29,19.16515363]
["bitfinex","SOLUSD",1749843679202,19.3073152,145.34,145.29,26.0476088]
["bitfinex","SOLUSD",1749843679410,28.40612463,145.33,145.29,28.40612463]
["bitfinex","SOLUSD",1749843679788,28.40612463,145.33,145.28,35.28921142]
["bitfinex","SOLUSD",1749843679989,28.40612463,145.33,145.28,28.40612463]
["bitfinex","SOLUSD",1749843680317,28.78,145.33,145.29,28.40612463]
["bitfinex","SOLUSD",1749843681241,26.0,145.36,145.32,28.40612463]
["bitfinex","SOLUSD",1749843681539,54.40612463,145.36,145.31,28.40612463]
["bitfinex","SOLUSD",1749843682126,26.0,145.36,145.31,28.40612463]
["bitfinex","SOLUSD",1749843682318,28.40612463,145.35,145.3,28.40612463]
["bitfinex","SOLUSD",1749843683430,35.28654295,145.34,145.3,28.40612463]
["bitfinex","SOLUSD",1749843683638,54.40612463,145.36,145.31,28.40612463]
["bitfinex","SOLUSD",1749843684312,61.28574115,145.36,145.31,28.40612463]
["bitfinex","SOLUSD",1749843684509,28.40612463,145.35,145.31,28.40612463]
["bitfinex","SOLUSD",1749843684741,28.40612463,145.34,145.3,28.40612463]
["bitfinex","SOLUSD",1749843685040,28.40612463,145.35,145.3,28.40612463]
["bitfinex","SOLUSD",1749843685535,6.88041832,145.34,145.3,28.40612463]
["bitfinex","SOLUSD",1749843685918,7.70764185,145.33,145.3,28.40612463]
["bitfinex","SOLUSD",1749843686118,5.13851764,145.32,145.3,35.28843494]
["bitfinex","SOLUSD",1749843686309,2.56912818,145.34,145.3,35.28843494]
["bitfinex","SOLUSD",1749843686511,7.70749637,145.33,145.3,35.28843494]
["bitfinex","SOLUSD",1749843686729,5.13832144,145.32,145.3,35.28843494]
["bitfinex","SOLUSD",1749843686935,2.56914364,145.34,145.3,35.28843494]
["bitfinex","SOLUSD",1749843687140,7.70743752,145.33,145.3,35.28843494]
["bitfinex","SOLUSD",1749843687432,5.13828297,145.32,145.31,28.40612463]
["bitfinex","SOLUSD",1749843687820,5.13828297,145.32,145.31,35.28796345]
["bitfinex","SOLUSD",1749843688020,5.13773085,145.32,145.31,35.28796345]
["bitfinex","SOLUSD",1749843688228,5.13772303,145.32,145.31,35.28796345]
["bitfinex","SOLUSD",1749843688405,2.5688168,145.34,145.31,35.28796345]
["bitfinex","SOLUSD",1749843688607,5.13775045,145.33,145.32,28.40612463]
["bitfinex","SOLUSD",1749843688807,5.13721049,145.33,145.32,28.40612463]
["bitfinex","SOLUSD",1749843689038,5.13721044,145.33,145.32,28.40612463]
["bitfinex","SOLUSD",1749843689841,5.13997481,145.33,145.32,28.40612463]
["bitfinex","SOLUSD",1749843690341,5.13997481,145.33,145.31,35.28796345]
["bitfinex","SOLUSD",1749843690546,2.57027161,145.35,145.31,35.28796345]
["bitfinex","SOLUSD",1749843690742,12.84618132,145.34,145.31,35.28796345]
["bitfinex","SOLUSD",1749843690908,10.27590971,145.33,145.31,35.28796345]
["bitfinex","SOLUSD",1749843691113,2.57070784,145.35,145.31,35.28796345]
["bitfinex","SOLUSD",1749843691436,7.70809635,145.34,145.32,28.40612463]
["bitfinex","SOLUSD",1749843691641,5.14296662,145.33,145.32,28.40612463]
["bitfinex","SOLUSD",1749843691853,7.70974999,145.35,145.32,35.28748989]
["bitfinex","SOLUSD",1749843692143,5.14407707,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1749843692472,5.14357382,145.33,145.31,28.40612463]
["bitfinex","SOLUSD",1749843692613,28.40612463,145.35,145.3,8.40072835]
["bitfinex","SOLUSD",1749843692812,7.71118431,145.34,145.31,28.40612463]
["bitfinex","SOLUSD",1749843693112,10.2872269,145.33,145.31,28.40612463]
["bitfinex","SOLUSD",1749843693342,2.57436163,145.35,145.31,28.40612463]
["bitfinex","SOLUSD",1749843693530,12.86633652,145.34,145.31,35.28790947]
["bitfinex","SOLUSD",1749843693724,5.1432495,145.33,145.31,35.28790947]
["bitfinex","SOLUSD",1749843693935,2.57440991,145.35,145.31,35.28790947]
["bitfinex","SOLUSD",1749843694238,12.8668571,145.34,145.31,35.28790947]
["bitfinex","SOLUSD",1749843694436,10.29244719,145.33,145.31,35.28790947]
["bitfinex","SOLUSD",1749843694640,2.57437929,145.35,145.31,35.28790947]
["bitfinex","SOLUSD",1749843694959,12.86777046,145.34,145.31,35.28790947]
["bitfinex","SOLUSD",1749843695121,10.29337108,145.33,145.31,35.28790947]
["bitfinex","SOLUSD",1749843695322,2.57430536,145.35,145.31,35.28790947]
["bitfinex","SOLUSD",1749843695516,2.57430536,145.35,145.3,1.5186]
["bitfinex","SOLUSD",1749843695517,7.71847017,145.34,145.32,35.28723797]
["bitfinex","SOLUSD",1749843695745,5.14416481,145.33,145.32,35.28723797]
["bitfinex","SOLUSD",1749843696130,10.29072883,145.33,145.32,35.28723797]
["bitfinex","SOLUSD",1749843696339,10.28989421,145.33,145.32,35.28723797]
["bitfinex","SOLUSD",1749843696540,10.28942677,145.33,145.32,35.28723797]
["bitfinex","SOLUSD",1749843696758,2.57281156,145.36,145.32,52.49065112]
["bitfinex","SOLUSD",1749843696965,26.0,145.39,145.35,28.40612463]
["bitfinex","SOLUSD",1749843697260,12.86173804,145.38,145.35,28.40612463]
["bitfinex","SOLUSD",1749843697442,12.86176171,145.37,145.35,28.40612463]
["bitfinex","SOLUSD",1749843697758,5.14721568,145.36,145.35,35.28606959]
["bitfinex","SOLUSD",1749843697961,5.14733095,145.36,145.35,35.28606959]
["bitfinex","SOLUSD",1749843698142,5.14668337,145.36,145.35,35.28606959]
["bitfinex","SOLUSD",1749843698456,2.57322584,145.38,145.35,35.28606959]
["bitfinex","SOLUSD",1749843698665,10.28725656,145.37,145.35,35.28606959]
["bitfinex","SOLUSD",1749843698830,5.14624725,145.36,145.35,35.28606959]
["bitfinex","SOLUSD",1749843699356,5.14614842,145.37,145.35,28.40612463]
["bitfinex","SOLUSD",1749843699533,2.56928562,145.38,145.35,28.40612463]
["bitfinex","SOLUSD",1749843699737,10.27873018,145.37,145.35,28.40612463]
["bitfinex","SOLUSD",1749843700047,5.14037117,145.36,145.35,35.28606959]
["bitfinex","SOLUSD",1749843700741,2.56914528,145.38,145.35,35.28606959]
["bitfinex","SOLUSD",1749843700946,10.27803547,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749843701154,3.58374587,145.39,145.36,28.40612463]
["bitfinex","SOLUSD",1749843701332,3.58374587,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843701539,13.86357814,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843701745,13.86354107,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843702059,13.86348674,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843702360,13.86345935,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843702570,10.27971256,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843702734,10.27942809,145.4,145.38,19.1528315]
["bitfinex","SOLUSD",1749843703066,6.44,145.41,145.39,26.03047464]
["bitfinex","SOLUSD",1749843703272,10.27585275,145.4,145.39,26.03047464]
["bitfinex","SOLUSD",1749843703772,5.13906157,145.4,145.39,26.03047464]
["bitfinex","SOLUSD",1749843704739,29.42471519,145.4,145.35,19.1528315]
["bitfinex","SOLUSD",1749843704959,10.27181523,145.39,145.36,19.1528315]
["bitfinex","SOLUSD",1749843705172,7.70129349,145.4,145.36,19.1528315]
["bitfinex","SOLUSD",1749843705371,10.26995664,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843705554,10.27013426,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843705759,5.13698543,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843706069,5.13693953,145.39,145.38,19.1528315]
["bitfinex","SOLUSD",1749843706274,7.70072633,145.4,145.38,19.1528315]
["bitfinex","SOLUSD",1749843706445,2.5684947,145.4,145.39,19.1528315]
["bitfinex","SOLUSD",1749843706650,11.57173274,145.41,145.39,19.1528315]
["bitfinex","SOLUSD",1749843706957,6.44,145.41,145.39,26.03057203]
["bitfinex","SOLUSD",1749843708877,6.44,145.41,145.39,6.87774053]
["bitfinex","SOLUSD",1749843709171,6.44,145.41,145.39,26.03057203]
["bitfinex","SOLUSD",1749843709760,6.44,145.41,145.37,19.1528315]
["bitfinex","SOLUSD",1749843709984,11.56824745,145.41,145.37,19.1528315]
["bitfinex","SOLUSD",1749843710674,6.44,145.41,145.37,19.1528315]
["bitfinex","SOLUSD",1749843710872,16.68941675,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1749843711081,5.12824745,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1749843711239,5.12824745,145.4,145.34,17.20089697]
["bitfinex","SOLUSD",1749843711240,5.12824745,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1749843711444,5.12824745,145.4,145.36,19.1528315]
["bitfinex","SOLUSD",1749843711682,25.5928315,145.41,145.36,19.1528315]
["bitfinex","SOLUSD",1749843711979,5.12824745,145.4,145.36,19.1528315]
["bitfinex","SOLUSD",1749843712453,24.28107895,145.4,145.36,19.1528315]
["bitfinex","SOLUSD",1749843712774,24.28107895,145.4,145.36,26.03207036]
["bitfinex","SOLUSD",1749843713181,29.40291663,145.39,145.34,19.1528315]
["bitfinex","SOLUSD",1749843713361,19.1528315,145.38,145.33,52.03372326]
["bitfinex","SOLUSD",1749843713672,19.1528315,145.37,145.33,26.03372326]
["bitfinex","SOLUSD",1749843714054,0.14216157,145.37,145.32,26.03398391]
["bitfinex","SOLUSD",1749843714263,19.29499307,145.37,145.32,26.03398391]
["bitfinex","SOLUSD",1749843714663,19.1528315,145.36,145.32,6.88115241]
["bitfinex","SOLUSD",1749843715366,7.02145419,145.37,145.32,26.03398391]
["bitfinex","SOLUSD",1749843715367,24.4208008,145.37,145.32,26.03398391]
["bitfinex","SOLUSD",1749843715556,31.29986486,145.37,145.32,26.03398391]
["bitfinex","SOLUSD",1749843715755,31.29986486,145.37,145.28,1.5278]
["bitfinex","SOLUSD",1749843715756,19.1528315,145.35,145.28,1.5278]
["bitfinex","SOLUSD",1749843715973,19.1528315,145.34,145.3,19.1528315]
["bitfinex","SOLUSD",1749843716680,19.1528315,145.34,145.3,26.03482644]
["bitfinex","SOLUSD",1749843716979,19.1528315,145.35,145.3,26.03482644]
["bitfinex","SOLUSD",1749843717382,19.1528315,145.33,145.28,19.1528315]
["bitfinex","SOLUSD",1749843717554,19.1528315,145.31,145.24,1.5473]
["bitfinex","SOLUSD",1749843717757,19.1528315,145.29,145.25,19.1528315]
["bitfinex","SOLUSD",1749843717959,11.79134015,145.32,145.24,6.8851556]
["bitfinex","SOLUSD",1749843717960,19.1528315,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749843718161,19.1528315,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1749843718386,19.1528315,145.27,145.23,19.1528315]
["bitfinex","SOLUSD",1749843718387,19.1528315,145.27,145.22,26.03855582]
["bitfinex","SOLUSD",1749843718683,19.1528315,145.27,145.23,26.03806363]
["bitfinex","SOLUSD",1749843719263,5.12499103,145.3,145.24,19.1528315]
["bitfinex","SOLUSD",1749843719580,1.5413,145.32,145.29,19.1528315]
["bitfinex","SOLUSD",1749843719783,6.66748339,145.32,145.29,19.1528315]
["bitfinex","SOLUSD",1749843719984,6.66748339,145.32,145.24,26.0]
["bitfinex","SOLUSD",1749843719985,6.66748339,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843720179,1.5413,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843720378,6.66763958,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843720880,11.79133254,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843721090,11.79347901,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843721674,5.12831247,145.32,145.31,19.1528315]
["bitfinex","SOLUSD",1749843721878,10.25184051,145.34,145.31,19.1528315]
["bitfinex","SOLUSD",1749843722069,10.25129508,145.35,145.33,19.1528315]
["bitfinex","SOLUSD",1749843722386,24.42242668,145.35,145.3,19.1528315]
["bitfinex","SOLUSD",1749843722563,24.28026511,145.34,145.29,19.1528315]
["bitfinex","SOLUSD",1749843722890,24.28082274,145.33,145.28,19.1528315]
["bitfinex","SOLUSD",1749843723190,24.28082274,145.33,145.27,32.88355191]
["bitfinex","SOLUSD",1749843723191,19.1528315,145.32,145.27,26.03652163]
["bitfinex","SOLUSD",1749843723384,3.58576244,145.33,145.28,19.1528315]
["bitfinex","SOLUSD",1749843723385,27.86705202,145.33,145.28,19.1528315]
["bitfinex","SOLUSD",1749843723594,22.73859394,145.33,145.28,19.1528315]
["bitfinex","SOLUSD",1749843724288,5.1282283,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843724500,22.73859394,145.33,145.28,19.1528315]
["bitfinex","SOLUSD",1749843724795,3.58576244,145.33,145.31,19.1528315]
["bitfinex","SOLUSD",1749843726290,3.58576244,145.33,145.3,19.1528315]
["bitfinex","SOLUSD",1749843726478,3.58576244,145.33,145.31,19.1528315]
["bitfinex","SOLUSD",1749843728286,3.58576244,145.33,145.3,19.1528315]
["bitfinex","SOLUSD",1749843728687,19.1528315,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843728984,19.1528315,145.32,145.22,34.42857045]
["bitfinex","SOLUSD",1749843728985,19.1528315,145.29,145.24,26.0379871]
["bitfinex","SOLUSD",1749843729567,24.27656507,145.31,145.26,19.1528315]
["bitfinex","SOLUSD",1749843730084,19.1528315,145.28,145.23,26.03828989]
["bitfinex","SOLUSD",1749843730277,26.03579794,145.29,145.24,19.1528315]
["bitfinex","SOLUSD",1749843730991,19.1528315,145.29,145.24,19.1528315]
["bitfinex","SOLUSD",1749843731195,24.28130067,145.29,145.24,19.1528315]
["bitfinex","SOLUSD",1749843731878,19.1528315,145.3,145.25,19.1528315]
["bitfinex","SOLUSD",1749843732192,19.1528315,145.3,145.23,19.1528315]
["bitfinex","SOLUSD",1749843732193,19.1528315,145.27,145.23,19.1528315]
["bitfinex","SOLUSD",1749843732492,19.1528315,145.28,145.23,19.1528315]
["bitfinex","SOLUSD",1749843732701,6.8823754,145.3,145.25,19.1528315]
["bitfinex","SOLUSD",1749843732994,19.1528315,145.29,145.24,19.1528315]
["bitfinex","SOLUSD",1749843733189,24.28145592,145.29,145.24,19.1528315]
["bitfinex","SOLUSD",1749843733592,19.07613357,145.31,145.27,19.1528315]
["bitfinex","SOLUSD",1749843733593,19.29499307,145.31,145.27,19.1528315]
["bitfinex","SOLUSD",1749843733764,24.42302162,145.31,145.27,19.1528315]
["bitfinex","SOLUSD",1749843733970,19.1528315,145.31,145.27,19.1528315]
["bitfinex","SOLUSD",1749843734309,3.58576244,145.33,145.29,19.1528315]
["bitfinex","SOLUSD",1749843734596,8.71317709,145.33,145.29,19.1528315]
["bitfinex","SOLUSD",1749843734796,8.7130178,145.33,145.29,19.1528315]
["bitfinex","SOLUSD",1749843735094,8.7130178,145.33,145.26,26.03689822]
["bitfinex","SOLUSD",1749843735095,19.1528315,145.31,145.26,26.03689822]
["bitfinex","SOLUSD",1749843735293,19.1528315,145.3,145.25,26.03740676]
["bitfinex","SOLUSD",1749843735608,19.1528315,145.31,145.26,19.1528315]
["bitfinex","SOLUSD",1749843735773,19.1528315,145.3,145.26,19.1528315]
["bitfinex","SOLUSD",1749843736166,26.03521227,145.3,145.26,19.1528315]
["bitfinex","SOLUSD",1749843736376,19.1528315,145.3,145.26,26.0369986]
["bitfinex","SOLUSD",1749843737274,26.03516112,145.3,145.26,26.0369986]
["bitfinex","SOLUSD",1749843737475,19.1528315,145.29,145.25,19.1528315]
["bitfinex","SOLUSD",1749843737701,26.03516112,145.3,145.25,19.1528315]
["bitfinex","SOLUSD",1749843738197,26.03516112,145.3,145.25,26.03735042]
["bitfinex","SOLUSD",1749843738876,19.1528315,145.31,145.26,19.1528315]
["bitfinex","SOLUSD",1749843739072,19.1528315,145.31,145.25,6.88451892]
["bitfinex","SOLUSD",1749843739073,26.0,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843739398,29.61976345,145.33,145.28,19.1528315]
["bitfinex","SOLUSD",1749843739574,5.12502608,145.32,145.28,19.1528315]
["bitfinex","SOLUSD",1749843739899,29.61976345,145.33,145.28,19.1528315]
["bitfinex","SOLUSD",1749843740401,19.1528315,145.31,145.26,19.1528315]
["bitfinex","SOLUSD",1749843740579,19.1528315,145.29,145.24,19.1528315]
["bitfinex","SOLUSD",1749843740775,19.1528315,145.28,145.23,19.1528315]
["bitfinex","SOLUSD",1749843740981,19.07613357,145.3,145.25,19.1528315]
["bitfinex","SOLUSD",1749843740982,19.1528315,145.29,145.25,19.1528315]
["bitfinex","SOLUSD",1749843741184,19.1528315,145.29,145.24,19.1528315]
["bitfinex","SOLUSD",1749843741399,19.1528315,145.28,145.23,19.1528315]
["bitfinex","SOLUSD",1749843742299,19.1528315,145.27,145.22,26.03893534]
["bitfinex","SOLUSD",1749843742800,19.1528315,145.26,145.21,26.03911686]
["bitfinex","SOLUSD",1749843743102,19.1528315,145.26,145.21,19.1528315]
["bitfinex","SOLUSD",1749843743305,33.9279,145.28,145.22,19.1528315]
["bitfinex","SOLUSD",1749843743492,3.5866146,145.27,145.23,19.1528315]
["bitfinex","SOLUSD",1749843743805,3.5866146,145.27,145.24,19.1528315]
["bitfinex","SOLUSD",1749843744202,22.7394461,145.27,145.22,6.88563664]
["bitfinex","SOLUSD",1749843744412,19.1528315,145.26,145.21,19.1528315]
["bitfinex","SOLUSD",1749843744782,22.7394461,145.27,145.22,19.1528315]
["bitfinex","SOLUSD",1749843745489,10.47049232,145.27,145.23,19.1528315]
["bitfinex","SOLUSD",1749843746093,29.62332382,145.27,145.22,19.1528315]
["bitfinex","SOLUSD",1749843746295,29.62332382,145.27,145.22,26.03887991]
["bitfinex","SOLUSD",1749843747718,29.62332382,145.27,145.22,19.1528315]
["bitfinex","SOLUSD",1749843748007,19.1528315,145.26,145.21,26.03924785]
["bitfinex","SOLUSD",1749843749316,26.03749448,145.26,145.21,26.03924785]
["bitfinex","SOLUSD",1749843750509,26.03749448,145.26,145.21,19.1528315]
["bitfinex","SOLUSD",1749843750810,19.1528315,145.24,145.19,19.1528315]
["bitfinex","SOLUSD",1749843751317,19.1528315,145.23,145.18,26.0408326]
["bitfinex","SOLUSD",1749843751483,19.1528315,145.22,145.18,19.1528315]
["bitfinex","SOLUSD",1749843751806,19.1528315,145.22,145.17,26.04129944]
["bitfinex","SOLUSD",1749843751998,19.1528315,145.22,145.18,19.1528315]
["bitfinex","SOLUSD",1749843752197,19.1528315,145.23,145.18,19.1528315]
["bitfinex","SOLUSD",1749843752586,19.1528315,145.23,145.18,26.04044344]
["bitfinex","SOLUSD",1749843752782,71.65048322,145.27,145.22,19.1528315]
["bitfinex","SOLUSD",1749843753091,90.80331472,145.27,145.22,19.1528315]
["bitfinex","SOLUSD",1749843754518,90.80331472,145.27,145.22,26.03876248]
["bitfinex","SOLUSD",1749843755210,90.80331472,145.27,145.22,19.1528315]
["bitfinex","SOLUSD",1749843755909,62.04331472,145.27,145.22,19.1528315]
["bitfinex","SOLUSD",1749843756212,62.04331472,145.27,145.22,26.03875915]
["bitfinex","SOLUSD",1749843756520,62.04331472,145.27,145.22,19.1528315]
["bitfinex","SOLUSD",1749843756716,24.2720687,145.26,145.21,19.1528315]
["bitfinex","SOLUSD",1749843757187,24.2720687,145.26,145.21,26.03937226]
["bitfinex","SOLUSD",1749843757815,24.2720687,145.26,145.21,19.1528315]
["bitfinex","SOLUSD",1749843758512,19.1528315,145.23,145.18,19.1528315]
["bitfinex","SOLUSD",1749843758689,19.1528315,145.21,145.16,19.1528315]
["bitfinex","SOLUSD",1749843759103,6.7016372,145.23,145.15,32.88942473]
["bitfinex","SOLUSD",1749843759104,19.1528315,145.22,145.17,19.1528315]
["bitfinex","SOLUSD",1749843759524,19.1528315,145.21,145.16,19.1528315]
["bitfinex","SOLUSD",1749843760049,19.1528315,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749843760807,26.03923715,145.22,145.17,26.04130708]
["bitfinex","SOLUSD",1749843761319,31.16904979,145.22,145.17,26.04130708]
["bitfinex","SOLUSD",1749843763922,27.87115693,145.21,145.17,19.1528315]
["bitfinex","SOLUSD",1749843764494,27.87115693,145.21,145.16,26.04170876]
["bitfinex","SOLUSD",1749843764696,22.74134429,145.21,145.16,26.04170876]
["bitfinex","SOLUSD",1749843765112,29.628153,145.21,145.16,26.04170876]
["bitfinex","SOLUSD",1749843768192,29.628153,145.21,145.14,18.7819368]
["bitfinex","SOLUSD",1749843768193,19.1528315,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1749843768399,36.4753215,145.21,145.12,26.04368045]
["bitfinex","SOLUSD",1749843768400,19.1528315,145.17,145.12,26.04368045]
["bitfinex","SOLUSD",1749843769022,19.1528315,145.18,145.13,19.1528315]
["bitfinex","SOLUSD",1749843769731,26.04103134,145.18,145.13,26.04312129]
["bitfinex","SOLUSD",1749843771432,5.12583041,145.19,145.16,19.1528315]
["bitfinex","SOLUSD",1749843771625,29.58851279,145.21,145.17,19.1528315]
["bitfinex","SOLUSD",1749843771932,3.58851279,145.21,145.18,19.1528315]
["bitfinex","SOLUSD",1749843772601,3.58851279,145.21,145.17,19.1528315]
["bitfinex","SOLUSD",1749843773016,3.58851279,145.21,145.18,19.1528315]
["bitfinex","SOLUSD",1749843773703,3.58851279,145.21,145.18,26.04082681]
["bitfinex","SOLUSD",1749843778530,3.58851279,145.21,145.18,19.1528315]
["bitfinex","SOLUSD",1749843780346,3.58851279,145.21,145.12,18.79181043]
["bitfinex","SOLUSD",1749843780347,19.29499307,145.19,145.1,1.561]
["bitfinex","SOLUSD",1749843780514,19.1528315,145.16,145.11,19.1528315]
["bitfinex","SOLUSD",1749843780714,5.26887162,145.19,145.12,19.1528315]
["bitfinex","SOLUSD",1749843780914,5.26887162,145.19,145.11,6.89132382]
["bitfinex","SOLUSD",1749843780915,3.58851279,145.21,145.17,19.1528315]
["bitfinex","SOLUSD",1749843781126,8.71436349,145.21,145.17,19.1528315]
["bitfinex","SOLUSD",1749843781326,19.1528315,145.2,145.15,19.1528315]
["bitfinex","SOLUSD",1749843782245,19.1528315,145.2,145.15,26.04179003]
["bitfinex","SOLUSD",1749843782566,19.1528315,145.18,145.13,19.1528315]
["bitfinex","SOLUSD",1749843783715,19.1528315,145.18,145.12,24.11797133]
["bitfinex","SOLUSD",1749843783916,19.1528315,145.18,145.13,19.1528315]
["bitfinex","SOLUSD",1749843784120,22.74215692,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749843784344,3.58932542,145.18,145.14,26.0427309]
["bitfinex","SOLUSD",1749843786625,3.58932542,145.18,145.15,19.1528315]
["bitfinex","SOLUSD",1749843787954,19.1528315,145.2,145.15,19.1528315]
["bitfinex","SOLUSD",1749843788250,22.741541,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749843788748,5.13830504,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749843789335,22.741541,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749843790137,24.29118798,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749843790351,19.1528315,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1749843792023,3.5887095,145.2,145.1,62.0187016]
["bitfinex","SOLUSD",1749843792024,19.1528315,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1749843792224,24.29215941,145.18,145.13,19.1528315]
["bitfinex","SOLUSD",1749843792436,19.1528315,145.18,145.13,19.1528315]
["bitfinex","SOLUSD",1749843792653,22.741541,145.2,145.15,19.1528315]
["bitfinex","SOLUSD",1749843792824,5.14017555,145.19,145.16,19.1528315]
["bitfinex","SOLUSD",1749843793027,5.14017555,145.19,145.15,19.1528315]
["bitfinex","SOLUSD",1749843793546,22.741541,145.2,145.15,19.1528315]
["bitfinex","SOLUSD",1749843793727,5.14114272,145.19,145.15,19.1528315]
["bitfinex","SOLUSD",1749843793929,3.5887095,145.2,145.17,19.1528315]
["bitfinex","SOLUSD",1749843794254,3.5887095,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1749843794628,3.5887095,145.2,145.18,6.81032739]
["bitfinex","SOLUSD",1749843795032,3.5887095,145.2,145.18,25.96315889]
["bitfinex","SOLUSD",1749843795245,2.57208778,145.22,145.19,19.1528315]
["bitfinex","SOLUSD",1749843795450,2.57208778,145.22,145.18,24.03033014]
["bitfinex","SOLUSD",1749843795451,10.28642464,145.21,145.2,19.1528315]
["bitfinex","SOLUSD",1749843795751,3.58730298,145.22,145.2,19.1528315]
["bitfinex","SOLUSD",1749843796126,3.58730298,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749843796326,13.87472661,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749843796558,8.731096,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1749843798430,33.02750105,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749843798638,10.28782584,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1749843798833,22.74013448,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749843799044,10.28833677,145.21,145.19,26.04035818]
["bitfinex","SOLUSD",1749843799245,3.58730298,145.22,145.19,43.2591749]
["bitfinex","SOLUSD",1749843799839,8.731106,145.22,145.2,19.1528315]
["bitfinex","SOLUSD",1749843800061,3.58730298,145.22,145.21,26.03940955]
["bitfinex","SOLUSD",1749843800259,5.14362494,145.23,145.21,26.03940955]
["bitfinex","SOLUSD",1749843800454,19.1528315,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749843800633,6.42,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749843800634,25.5728315,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749843801129,5.14332571,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749843801328,25.5728315,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749843801531,5.14335531,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749843801730,25.5728315,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1749843801955,5.14332786,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1749843802349,5.14332786,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749843802542,5.14332999,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749843802746,5.14566426,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749843802946,5.14352901,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749843803150,5.14566639,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749843803343,25.5728315,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749843803541,5.14518304,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749843803736,5.14518304,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749843803943,25.5728315,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749843804154,5.1460076,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749843804343,5.1460076,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749843804543,25.5728315,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749843804746,5.14565822,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749843804944,5.14565822,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1749843805157,25.5728315,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749843805341,5.14565456,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749843805641,19.1528315,145.25,145.2,26.03988384]
["bitfinex","SOLUSD",1749843805858,5.14515222,145.24,145.2,26.03988384]
["bitfinex","SOLUSD",1749843806058,5.14515222,145.23,145.21,19.1528315]
["bitfinex","SOLUSD",1749843806365,77.47945327,145.26,145.21,19.1528315]
["bitfinex","SOLUSD",1749843806671,10.27944433,145.25,145.21,19.1528315]
["bitfinex","SOLUSD",1749843806835,5.14448532,145.24,145.21,26.03918511]
["bitfinex","SOLUSD",1749843807037,5.14448532,145.23,145.21,26.03918511]
["bitfinex","SOLUSD",1749843807263,19.1528315,145.25,145.21,26.03918511]
["bitfinex","SOLUSD",1749843807569,5.14381121,145.24,145.21,26.03918511]
["bitfinex","SOLUSD",1749843807770,5.14381121,145.23,145.21,26.03918511]
["bitfinex","SOLUSD",1749843808067,19.1528315,145.25,145.21,26.03918511]
["bitfinex","SOLUSD",1749843808262,5.14359244,145.24,145.21,26.03918511]
["bitfinex","SOLUSD",1749843808448,5.14359244,145.23,145.21,26.03918511]
["bitfinex","SOLUSD",1749843808772,19.1528315,145.25,145.21,26.03918511]
["bitfinex","SOLUSD",1749843808944,5.14289747,145.24,145.21,26.03918511]
["bitfinex","SOLUSD",1749843809147,5.14289747,145.23,145.21,26.03918511]
["bitfinex","SOLUSD",1749843809466,19.1528315,145.25,145.21,26.03918511]
["bitfinex","SOLUSD",1749843809666,5.14250568,145.24,145.21,6.88635361]
["bitfinex","SOLUSD",1749843809868,5.14250568,145.23,145.21,6.88635361]
["bitfinex","SOLUSD",1749843810053,19.1528315,145.23,145.2,6.88701245]
["bitfinex","SOLUSD",1749843810665,24.28799516,145.24,145.2,6.88701245]
["bitfinex","SOLUSD",1749843810876,5.14220945,145.23,145.2,6.88701245]
["bitfinex","SOLUSD",1749843811167,5.14220945,145.23,145.18,1.5155]
["bitfinex","SOLUSD",1749843811168,19.1528315,145.22,145.18,19.1528315]
["bitfinex","SOLUSD",1749843811766,24.43039068,145.23,145.18,19.1528315]
["bitfinex","SOLUSD",1749843812072,5.14219967,145.22,145.18,26.04066294]
["bitfinex","SOLUSD",1749843812276,19.29499307,145.23,145.18,26.04066294]
["bitfinex","SOLUSD",1749843812586,5.14230775,145.22,145.18,26.04066294]
["bitfinex","SOLUSD",1749843812778,19.29499307,145.23,145.18,26.04066294]
["bitfinex","SOLUSD",1749843812944,5.14205122,145.22,145.18,26.04066294]
["bitfinex","SOLUSD",1749843813271,19.1528315,145.22,145.18,26.04066294]
["bitfinex","SOLUSD",1749843813472,19.1528315,145.2,145.17,6.88838433]
["bitfinex","SOLUSD",1749843813655,19.1528315,145.2,145.16,6.8888327]
["bitfinex","SOLUSD",1749843814654,19.1528315,145.21,145.16,26.0416642]
["bitfinex","SOLUSD",1749843815263,6.4303162,145.24,145.2,19.1528315]
["bitfinex","SOLUSD",1749843815454,5.14120909,145.23,145.2,19.1528315]
["bitfinex","SOLUSD",1749843815772,24.29404059,145.22,145.17,19.1528315]
["bitfinex","SOLUSD",1749843816073,24.29513562,145.21,145.16,26.0416642]
["bitfinex","SOLUSD",1749843816249,19.1528315,145.19,145.15,6.88924996]
["bitfinex","SOLUSD",1749843817583,19.1528315,145.19,145.15,26.04208146]
["bitfinex","SOLUSD",1749843817790,0.14216157,145.2,145.15,26.04208146]
["bitfinex","SOLUSD",1749843817968,5.13911546,145.19,145.15,26.04208146]
["bitfinex","SOLUSD",1749843818170,19.1528315,145.2,145.15,26.04208146]
["bitfinex","SOLUSD",1749843818375,5.13920665,145.19,145.18,19.1528315]
["bitfinex","SOLUSD",1749843818672,5.13908521,145.21,145.18,19.1528315]
["bitfinex","SOLUSD",1749843818857,2.56806094,145.23,145.19,19.1528315]
["bitfinex","SOLUSD",1749843819058,10.27478549,145.22,145.19,19.1528315]
["bitfinex","SOLUSD",1749843819260,5.13854827,145.21,145.19,26.03997576]
["bitfinex","SOLUSD",1749843819590,2.56803878,145.23,145.19,26.03997576]
["bitfinex","SOLUSD",1749843819770,0.14216157,145.21,145.17,19.1528315]
["bitfinex","SOLUSD",1749843819964,19.1528315,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749843820178,19.1528315,145.19,145.15,6.88920996]
["bitfinex","SOLUSD",1749843820366,24.28969443,145.2,145.15,26.04204146]
["bitfinex","SOLUSD",1749843820566,5.1374295,145.19,145.15,26.04204146]
["bitfinex","SOLUSD",1749843820760,22.74077357,145.2,145.15,26.04204146]
["bitfinex","SOLUSD",1749843820969,5.13714906,145.19,145.15,26.04204146]
["bitfinex","SOLUSD",1749843821170,5.13661949,145.19,145.15,26.04204146]
["bitfinex","SOLUSD",1749843821383,29.62786779,145.2,145.15,26.04204146]
["bitfinex","SOLUSD",1749843821586,5.13700467,145.19,145.15,26.04204146]
["bitfinex","SOLUSD",1749843821760,5.13674046,145.19,145.15,26.04204146]
["bitfinex","SOLUSD",1749843821962,24.28956743,145.19,145.15,26.04204146]
["bitfinex","SOLUSD",1749843822159,19.1528315,145.19,145.15,26.04204146]
["bitfinex","SOLUSD",1749843822387,19.1528315,145.19,145.15,6.88920996]
["bitfinex","SOLUSD",1749843822892,24.28695733,145.19,145.15,6.88920996]
["bitfinex","SOLUSD",1749843823062,29.62786779,145.2,145.15,19.1528315]
["bitfinex","SOLUSD",1749843823367,29.41774148,145.19,145.14,19.1528315]
["bitfinex","SOLUSD",1749843823694,5.13109378,145.18,145.14,19.1528315]
["bitfinex","SOLUSD",1749843825674,5.13109378,145.18,145.14,26.0425149]
["bitfinex","SOLUSD",1749843826694,12.01910883,145.18,145.14,26.0425149]
["bitfinex","SOLUSD",1749843826900,19.1528315,145.16,145.12,6.89067415]
["bitfinex","SOLUSD",1749843827074,24.28392528,145.16,145.12,6.89067415]
["bitfinex","SOLUSD",1749843827274,24.28392528,145.17,145.12,26.04350565]
["bitfinex","SOLUSD",1749843827571,5.13109378,145.16,145.12,26.04350565]
["bitfinex","SOLUSD",1749843827966,19.1528315,145.17,145.12,26.04350565]
["bitfinex","SOLUSD",1749843827967,24.28229987,145.17,145.12,26.04350565]
["bitfinex","SOLUSD",1749843828172,5.12946837,145.17,145.13,26.04283274]
["bitfinex","SOLUSD",1749843828403,24.28229987,145.17,145.13,6.89000124]
["bitfinex","SOLUSD",1749843828572,19.1528315,145.17,145.13,6.89000124]
["bitfinex","SOLUSD",1749843829078,19.1528315,145.14,145.07,18.81633266]
["bitfinex","SOLUSD",1749843829285,19.1528315,145.13,145.08,19.1528315]
["bitfinex","SOLUSD",1749843829673,19.1528315,145.14,145.09,19.1528315]
["bitfinex","SOLUSD",1749843830182,19.1528315,145.14,145.09,26.04469938]
["bitfinex","SOLUSD",1749843830378,24.2763842,145.14,145.09,26.04469938]
["bitfinex","SOLUSD",1749843830588,19.1528315,145.14,145.09,26.04469938]
["bitfinex","SOLUSD",1749843830781,26.84308811,145.14,145.09,26.04469938]
["bitfinex","SOLUSD",1749843831098,26.84308811,145.14,145.07,18.81633266]
["bitfinex","SOLUSD",1749843831099,24.28671353,145.13,145.08,26.04544735]
["bitfinex","SOLUSD",1749843831270,19.1528315,145.13,145.08,26.04544735]
["bitfinex","SOLUSD",1749843831472,24.28680605,145.13,145.07,8.47650932]
["bitfinex","SOLUSD",1749843831705,19.1528315,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1749843832006,19.1528315,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843832194,19.1528315,145.11,145.06,26.04619817]
["bitfinex","SOLUSD",1749843833505,21.71896307,145.11,145.06,26.04619817]
["bitfinex","SOLUSD",1749843833683,21.71896307,145.11,145.07,19.1528315]
["bitfinex","SOLUSD",1749843833684,19.1528315,145.11,145.07,19.1528315]
["bitfinex","SOLUSD",1749843835195,19.1528315,145.09,145.03,27.5833]
["bitfinex","SOLUSD",1749843835505,26.04487968,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843835800,19.1528315,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843836003,26.04467076,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843836381,26.04473797,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843837385,26.04473797,145.1,145.05,26.04664516]
["bitfinex","SOLUSD",1749843837689,19.1528315,145.1,145.05,26.04664516]
["bitfinex","SOLUSD",1749843838210,19.1528315,145.1,145.06,19.1528315]
["bitfinex","SOLUSD",1749843838382,26.04464595,145.1,145.06,19.1528315]
["bitfinex","SOLUSD",1749843838982,26.04464595,145.1,145.05,26.04664516]
["bitfinex","SOLUSD",1749843839183,26.04464595,145.1,145.06,19.1528315]
["bitfinex","SOLUSD",1749843839394,19.1528315,145.1,145.06,26.04651894]
["bitfinex","SOLUSD",1749843840317,19.1528315,145.09,145.05,19.1528315]
["bitfinex","SOLUSD",1749843840987,19.1528315,145.09,145.04,6.89459865]
["bitfinex","SOLUSD",1749843840988,19.1528315,145.09,145.04,19.1528315]
["bitfinex","SOLUSD",1749843841187,19.1528315,145.09,145.03,34.47827657]
["bitfinex","SOLUSD",1749843841188,19.1528315,145.08,145.03,52.04780807]
["bitfinex","SOLUSD",1749843841379,19.1528315,145.08,145.03,26.04780807]
["bitfinex","SOLUSD",1749843841380,26.04567459,145.08,145.03,26.04780807]
["bitfinex","SOLUSD",1749843841803,26.04567459,145.08,145.03,19.1528315]
["bitfinex","SOLUSD",1749843842592,26.04567459,145.08,145.01,45.1528315]
["bitfinex","SOLUSD",1749843842593,19.1528315,145.06,145.01,45.1528315]
["bitfinex","SOLUSD",1749843842800,19.1528315,145.06,145.01,26.0]
["bitfinex","SOLUSD",1749843843004,19.1528315,145.06,145.01,45.1528315]
["bitfinex","SOLUSD",1749843843412,26.04675824,145.06,145.01,19.1528315]
["bitfinex","SOLUSD",1749843843988,5.32684331,145.09,145.03,19.1528315]
["bitfinex","SOLUSD",1749843844188,3.58688174,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843844389,3.58688174,145.09,145.07,19.1528315]
["bitfinex","SOLUSD",1749843844987,3.58688174,145.09,145.08,19.1528315]
["bitfinex","SOLUSD",1749843846387,3.58688174,145.09,145.08,26.04558032]
["bitfinex","SOLUSD",1749843846590,6.4,145.11,145.08,26.04558032]
["bitfinex","SOLUSD",1749843846794,6.4,145.11,145.1,19.1528315]
["bitfinex","SOLUSD",1749843848726,6.4,145.11,145.1,26.04463025]
["bitfinex","SOLUSD",1749843849418,6.4,145.11,145.09,19.1528315]
["bitfinex","SOLUSD",1749843850021,6.4,145.11,145.1,19.1528315]
["bitfinex","SOLUSD",1749843852134,6.4,145.11,145.1,26.04463025]
["bitfinex","SOLUSD",1749843854329,6.4,145.11,145.1,19.1528315]
["bitfinex","SOLUSD",1749843854509,6.4,145.11,145.08,19.1528315]
["bitfinex","SOLUSD",1749843855402,6.4,145.11,145.09,19.1528315]
["bitfinex","SOLUSD",1749843856426,19.1528315,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843856739,19.1528315,145.07,145.02,19.1528315]
["bitfinex","SOLUSD",1749843857102,19.1528315,145.08,145.03,19.1528315]
["bitfinex","SOLUSD",1749843857302,19.1528315,145.08,145.04,19.1528315]
["bitfinex","SOLUSD",1749843858125,19.1528315,145.08,145.04,26.04720337]
["bitfinex","SOLUSD",1749843858503,26.04510966,145.09,145.04,26.04720337]
["bitfinex","SOLUSD",1749843859432,19.1528315,145.08,145.03,26.04775134]
["bitfinex","SOLUSD",1749843859808,19.1528315,145.08,145.04,19.1528315]
["bitfinex","SOLUSD",1749843860008,26.04510966,145.09,145.04,19.1528315]
["bitfinex","SOLUSD",1749843860210,19.1528315,145.08,145.04,19.1528315]
["bitfinex","SOLUSD",1749843860533,19.1528315,145.08,145.04,26.0474177]
["bitfinex","SOLUSD",1749843861028,19.1528315,145.09,145.04,26.0474177]
["bitfinex","SOLUSD",1749843861635,11.37902894,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843861839,8.0356,145.11,145.07,19.1528315]
["bitfinex","SOLUSD",1749843862025,11.50252375,145.11,145.08,19.1528315]
["bitfinex","SOLUSD",1749843862210,11.50252375,145.11,145.07,19.1528315]
["bitfinex","SOLUSD",1749843862804,11.50252375,145.11,145.07,26.04603045]
["bitfinex","SOLUSD",1749843863005,19.1528315,145.09,145.04,19.1528315]
["bitfinex","SOLUSD",1749843863703,19.1528315,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1749843863704,19.1528315,145.09,145.05,19.1528315]
["bitfinex","SOLUSD",1749843863915,19.29499307,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843864119,24.39751682,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843864512,19.29499307,145.1,145.05,19.1528315]
["bitfinex","SOLUSD",1749843864708,26.18695575,145.1,145.05,26.04683133]
["bitfinex","SOLUSD",1749843865117,5.12476252,145.09,145.05,26.04683133]
["bitfinex","SOLUSD",1749843865419,5.12478138,145.08,145.05,26.04683133]
["bitfinex","SOLUSD",1749843865618,2.56227119,145.09,145.05,26.04683133]
["bitfinex","SOLUSD",1749843865820,5.12404539,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843866028,2.56227119,145.09,145.05,26.04683133]
["bitfinex","SOLUSD",1749843866333,5.12374868,145.08,145.05,26.04683133]
["bitfinex","SOLUSD",1749843866512,2.56227119,145.09,145.05,26.04683133]
["bitfinex","SOLUSD",1749843866712,5.12370583,145.08,145.05,26.04683133]
["bitfinex","SOLUSD",1749843866909,32.44428574,145.11,145.06,19.1528315]
["bitfinex","SOLUSD",1749843867112,11.27308579,145.1,145.06,19.1528315]
["bitfinex","SOLUSD",1749843867307,7.68549193,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843867613,5.1237029,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843867820,29.63230983,145.1,145.06,19.1528315]
["bitfinex","SOLUSD",1749843868342,7.68591969,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843868638,2.56196989,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843868840,5.12386547,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1749843869013,24.27590059,145.07,145.02,19.1528315]
["bitfinex","SOLUSD",1749843869335,19.1528315,145.07,145.02,19.1528315]
["bitfinex","SOLUSD",1749843869629,5.12300978,145.06,145.03,19.1528315]
["bitfinex","SOLUSD",1749843870021,31.15592324,145.08,145.03,19.1528315]
["bitfinex","SOLUSD",1749843870224,5.12287045,145.07,145.03,19.1528315]
["bitfinex","SOLUSD",1749843870535,31.15592324,145.08,145.03,19.1528315]
["bitfinex","SOLUSD",1749843870731,5.10988746,145.08,145.05,19.1528315]
["bitfinex","SOLUSD",1749843870928,33.84988746,145.09,145.05,19.1528315]
["bitfinex","SOLUSD",1749843871113,5.12393505,145.08,145.05,19.1528315]
["bitfinex","SOLUSD",1749843871318,5.12328158,145.07,145.05,19.1528315]
["bitfinex","SOLUSD",1749843871529,7.67152822,145.08,145.05,19.1528315]
["bitfinex","SOLUSD",1749843871826,5.12339108,145.07,145.05,26.04697564]
["bitfinex","SOLUSD",1749843872028,7.671583,145.08,145.04,26.04729354]
["bitfinex","SOLUSD",1749843872228,5.12313453,145.07,145.04,26.04729354]
["bitfinex","SOLUSD",1749843872431,5.10988746,145.07,145.04,26.04729354]
["bitfinex","SOLUSD",1749843872615,5.12293498,145.06,145.04,26.04729354]
["bitfinex","SOLUSD",1749843872818,5.12296457,145.06,145.04,19.1528315]
["bitfinex","SOLUSD",1749843873011,10.2329646,145.07,145.04,19.1528315]
["bitfinex","SOLUSD",1749843873212,5.10988746,145.07,145.04,19.1528315]
["bitfinex","SOLUSD",1749843873530,5.10988746,145.07,145.04,26.0474077]
["bitfinex","SOLUSD",1749843874238,7.67145239,145.08,145.05,19.1528315]
["bitfinex","SOLUSD",1749843874424,5.12331778,145.07,145.05,19.1528315]
["bitfinex","SOLUSD",1749843874621,5.12009145,145.08,145.05,19.1528315]
["bitfinex","SOLUSD",1749843874820,2.56166723,145.08,145.04,26.0474077]
["bitfinex","SOLUSD",1749843875142,5.12322172,145.07,145.05,19.1528315]
["bitfinex","SOLUSD",1749843875439,5.12340259,145.07,145.05,19.1528315]
["bitfinex","SOLUSD",1749843875938,5.12364931,145.07,145.06,19.1528315]
["bitfinex","SOLUSD",1749843876126,28.74,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843876435,5.12209599,145.08,145.07,19.1528315]
["bitfinex","SOLUSD",1749843876623,12.80869906,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843876829,5.12209599,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843877536,10.24797244,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843878240,5.12209599,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843878424,10.2475112,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843878743,12.81003324,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843878917,5.12209599,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843879321,5.12209599,145.08,145.02,24.13430568]
["bitfinex","SOLUSD",1749843879515,5.12209599,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843879721,12.80773993,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843879922,10.24586307,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843880423,5.12209599,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843880626,10.24678261,145.08,145.06,19.1528315]
["bitfinex","SOLUSD",1749843880851,10.24682425,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843881136,10.2468738,145.09,145.08,19.1528315]
["bitfinex","SOLUSD",1749843881344,10.24717132,145.09,145.07,19.1528315]
["bitfinex","SOLUSD",1749843881523,10.24715714,145.09,145.08,19.1528315]
["bitfinex","SOLUSD",1749843881723,5.12209599,145.09,145.08,19.1528315]
["bitfinex","SOLUSD",1749843881934,5.12209599,145.09,145.07,19.1528315]
["bitfinex","SOLUSD",1749843882336,10.24717253,145.09,145.05,26.04681008]
["bitfinex","SOLUSD",1749843882619,5.12490325,145.09,145.05,26.04681008]
["bitfinex","SOLUSD",1749843882814,5.12430952,145.09,145.05,26.04681008]
["bitfinex","SOLUSD",1749843883348,5.12430952,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843883514,5.12423418,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843883717,5.12423757,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843883939,5.12415413,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843884146,5.12415402,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843884326,5.12417314,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843884643,5.12405499,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843884826,5.1240484,145.09,145.06,19.1528315]
["bitfinex","SOLUSD",1749843885738,5.1240484,145.09,145.06,26.0463617]
["bitfinex","SOLUSD",1749843885739,5.12392525,145.09,145.06,26.0463617]
["bitfinex","SOLUSD",1749843886045,5.12390951,145.09,145.06,26.0463617]
["bitfinex","SOLUSD",1749843886649,5.1238911,145.09,145.06,26.0463617]
["bitfinex","SOLUSD",1749843886953,5.12292416,145.09,145.06,26.0463617]
["bitfinex","SOLUSD",1749843887127,5.12261475,145.09,145.06,26.0463617]
["bitfinex","SOLUSD",1749843887328,6.14890123,145.1,145.06,26.0463617]
["bitfinex","SOLUSD",1749843887528,10.24637172,145.09,145.06,26.0463617]
["bitfinex","SOLUSD",1749843887836,6.14890123,145.1,145.08,19.1528315]
["bitfinex","SOLUSD",1749843888039,12.80734086,145.12,145.09,19.1528315]
["bitfinex","SOLUSD",1749843888247,10.24526977,145.11,145.09,19.1528315]
["bitfinex","SOLUSD",1749843888433,6.15184164,145.12,145.09,19.1528315]
["bitfinex","SOLUSD",1749843888631,19.1528315,145.1,145.03,26.0]
["bitfinex","SOLUSD",1749843888842,19.1528315,145.05,144.97,1.5705]
["bitfinex","SOLUSD",1749843889156,19.1528315,145.04,145.0,19.1528315]
["bitfinex","SOLUSD",1749843889323,10.23953236,145.05,145.03,19.1528315]
["bitfinex","SOLUSD",1749843889521,28.72,145.06,145.03,19.1528315]
["bitfinex","SOLUSD",1749843889949,28.72,145.06,145.02,26.04840017]
["bitfinex","SOLUSD",1749843890153,5.11742819,145.05,145.02,26.04840017]
["bitfinex","SOLUSD",1749843890344,28.72,145.06,145.02,26.04840017]
["bitfinex","SOLUSD",1749843892765,5.11707849,145.05,145.02,26.04840017]
["bitfinex","SOLUSD",1749843892969,10.23732682,145.05,145.02,26.04840017]
["bitfinex","SOLUSD",1749843893136,10.23677376,145.05,145.02,26.04840017]
["bitfinex","SOLUSD",1749843893338,5.11969536,145.05,145.02,26.04840017]
["bitfinex","SOLUSD",1749843893537,28.72,145.06,145.02,26.04840017]
["bitfinex","SOLUSD",1749843894272,5.11552838,145.05,145.02,26.04840017]
["bitfinex","SOLUSD",1749843894571,28.72,145.06,145.02,26.04840017]
["bitfinex","SOLUSD",1749843894774,26.04576773,145.08,145.03,19.1528315]
["bitfinex","SOLUSD",1749843894947,7.67927409,145.07,145.03,19.1528315]
["bitfinex","SOLUSD",1749843895187,5.11953404,145.06,145.03,19.1528315]
["bitfinex","SOLUSD",1749843895549,26.04576773,145.08,145.03,19.1528315]
["bitfinex","SOLUSD",1749843895747,5.11683002,145.07,145.03,26.04779801]
["bitfinex","SOLUSD",1749843895967,26.04576773,145.08,145.03,26.04779801]
["bitfinex","SOLUSD",1749843896171,5.1158066,145.07,145.03,26.04779801]
["bitfinex","SOLUSD",1749843896472,26.04576773,145.08,145.03,26.04779801]
["bitfinex","SOLUSD",1749843896678,5.11484949,145.07,145.03,26.04779801]
["bitfinex","SOLUSD",1749843896842,5.1127244,145.06,145.03,26.04779801]
["bitfinex","SOLUSD",1749843897040,26.04576773,145.08,145.0,24.13783847]
["bitfinex","SOLUSD",1749843897239,10.23280258,145.07,145.03,19.1528315]
["bitfinex","SOLUSD",1749843897465,12.81148369,145.06,145.03,19.1528315]
["bitfinex","SOLUSD",1749843897671,5.13079603,145.05,145.03,19.1528315]
["bitfinex","SOLUSD",1749843897966,7.682087,145.07,145.04,19.1528315]
["bitfinex","SOLUSD",1749843898270,7.69671048,145.06,145.04,19.1528315]
["bitfinex","SOLUSD",1749843898441,5.13115253,145.05,145.04,19.1528315]
["bitfinex","SOLUSD",1749843898842,5.1311467,145.05,145.04,19.1528315]
["bitfinex","SOLUSD",1749843899065,10.24868522,145.06,145.04,19.1528315]
["bitfinex","SOLUSD",1749843899244,2.56557229,145.07,145.04,19.1528315]
["bitfinex","SOLUSD",1749843899567,10.24120782,145.06,145.04,19.1528315]
["bitfinex","SOLUSD",1749843899748,2.56557229,145.07,145.04,19.1528315]
["bitfinex","SOLUSD",1749843899941,10.242241,145.06,145.03,19.1528315]
["bitfinex","SOLUSD",1749843900142,9.45527533,145.07,145.03,26.04792152]
["bitfinex","SOLUSD",1749843900362,10.2422879,145.06,145.03,19.1528315]
["bitfinex","SOLUSD",1749843900574,26.04626358,145.07,145.03,19.1528315]
["bitfinex","SOLUSD",1749843900770,5.12026926,145.06,145.03,19.1528315]
["bitfinex","SOLUSD",1749843901066,26.04626358,145.07,145.03,19.1528315]
["bitfinex","SOLUSD",1749843901275,10.24668403,145.06,145.03,19.1528315]
["bitfinex","SOLUSD",1749843901572,7.03507927,145.08,145.03,26.0478482]
["bitfinex","SOLUSD",1749843901747,31.96140831,145.07,144.99,26.0]
["bitfinex","SOLUSD",1749843901953,31.96140831,145.07,145.0,19.1528315]
["bitfinex","SOLUSD",1749843901954,19.1528315,145.04,145.0,19.1528315]
["bitfinex","SOLUSD",1749843902162,19.1528315,145.04,144.99,45.1528315]
["bitfinex","SOLUSD",1749843902964,5.12330598,145.03,144.99,45.1528315]
["bitfinex","SOLUSD",1749843903165,19.1528315,145.04,144.99,19.1528315]
["bitfinex","SOLUSD",1749843903350,5.11966434,145.03,145.0,26.04938322]
["bitfinex","SOLUSD",1749843903556,5.11905247,145.04,145.0,26.04938322]
["bitfinex","SOLUSD",1749843903760,56.39574394,145.05,145.0,26.04938322]
["bitfinex","SOLUSD",1749843903973,10.24268638,145.04,145.0,26.04938322]
["bitfinex","SOLUSD",1749843904158,56.39574394,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1749843904366,12.80388016,145.04,145.0,26.04938322]
["bitfinex","SOLUSD",1749843904677,10.24106054,145.03,144.99,19.1528315]
["bitfinex","SOLUSD",1749843904859,26.04749569,145.04,144.99,19.1528315]
["bitfinex","SOLUSD",1749843905053,10.24058228,145.03,144.99,19.1528315]
["bitfinex","SOLUSD",1749843905249,26.04749569,145.04,144.99,19.1528315]
["bitfinex","SOLUSD",1749843905445,10.24048969,145.03,144.99,19.1528315]
["bitfinex","SOLUSD",1749843905651,5.12301343,145.02,144.99,19.1528315]
["bitfinex","SOLUSD",1749843905859,26.04749569,145.04,144.99,19.1528315]
["bitfinex","SOLUSD",1749843906056,5.11644466,145.03,144.99,19.1528315]
["bitfinex","SOLUSD",1749843906256,0.14216157,145.02,144.97,19.1528315]
["bitfinex","SOLUSD",1749843906458,19.29499307,145.0,144.94,6.89893845]
["bitfinex","SOLUSD",1749843906662,5.11629805,145.01,144.94,26.05176995]
["bitfinex","SOLUSD",1749843906663,19.1528315,144.99,144.94,26.05176995]
["bitfinex","SOLUSD",1749843906876,47.8728315,145.01,144.96,19.1528315]
["bitfinex","SOLUSD",1749843907060,28.72,145.01,144.97,19.1528315]
["bitfinex","SOLUSD",1749843907260,19.1528315,144.98,144.93,26.05259972]
["bitfinex","SOLUSD",1749843907775,26.05038737,144.98,144.93,26.05259972]
["bitfinex","SOLUSD",1749843908646,20.34851043,145.0,144.93,26.05259972]
["bitfinex","SOLUSD",1749843908647,3.59055219,144.97,144.93,6.89976822]
["bitfinex","SOLUSD",1749843908849,3.59055219,144.97,144.96,19.1528315]
["bitfinex","SOLUSD",1749843909276,73.8728315,145.01,144.96,19.1528315]
["bitfinex","SOLUSD",1749843909277,28.72,145.01,144.96,19.1528315]
["bitfinex","SOLUSD",1749843909580,3.58970645,145.0,144.97,19.1528315]
["bitfinex","SOLUSD",1749843910380,3.58970645,145.0,144.97,26.05079831]
["bitfinex","SOLUSD",1749843911971,19.1528315,144.98,144.93,26.0526033]
["bitfinex","SOLUSD",1749843913065,26.05065308,144.98,144.93,26.0526033]
["bitfinex","SOLUSD",1749843913268,26.05065308,144.98,144.93,26.05265906]
["bitfinex","SOLUSD",1749843913982,19.1528315,144.95,144.87,17.25566678]
["bitfinex","SOLUSD",1749843914166,19.1528315,144.95,144.9,19.1528315]
["bitfinex","SOLUSD",1749843914794,19.1528315,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1749843915091,19.1528315,144.93,144.88,26.05509544]
["bitfinex","SOLUSD",1749843915391,26.05287407,144.93,144.88,26.05509544]
["bitfinex","SOLUSD",1749843916455,19.1528315,144.93,144.88,26.05509544]
["bitfinex","SOLUSD",1749843916791,26.0528954,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1749843916955,26.0528954,144.93,144.88,26.05509544]
["bitfinex","SOLUSD",1749843917154,6.89893066,144.95,144.9,19.1528315]
["bitfinex","SOLUSD",1749843917463,28.72,144.95,144.91,19.1528315]
["bitfinex","SOLUSD",1749843918453,0.14216157,144.95,144.92,19.1528315]
["bitfinex","SOLUSD",1749843919783,19.29499307,144.95,144.91,19.1528315]
["bitfinex","SOLUSD",1749843920186,26.19394063,144.95,144.91,19.1528315]
["bitfinex","SOLUSD",1749843920385,26.19394063,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1749843920386,26.19394063,144.95,144.9,19.1528315]
["bitfinex","SOLUSD",1749843920885,26.19394063,144.95,144.91,19.1528315]
["bitfinex","SOLUSD",1749843921095,0.14216157,144.95,144.91,19.1528315]
["bitfinex","SOLUSD",1749843921885,19.29499307,144.95,144.91,19.1528315]
["bitfinex","SOLUSD",1749843922188,19.29499307,144.95,144.91,26.05358163]
["bitfinex","SOLUSD",1749843922559,54.2528315,144.96,144.91,26.05358163]
["bitfinex","SOLUSD",1749843922764,10.52806586,144.99,144.95,19.1528315]
["bitfinex","SOLUSD",1749843922960,10.52806586,144.99,144.96,19.1528315]
["bitfinex","SOLUSD",1749843923184,10.52806586,144.99,144.91,13.55115013]
["bitfinex","SOLUSD",1749843923185,10.52806586,144.99,144.97,19.1528315]
["bitfinex","SOLUSD",1749843923694,10.52806586,144.99,144.96,19.1528315]
["bitfinex","SOLUSD",1749843924678,10.52806586,144.99,144.96,26.0512778]
["bitfinex","SOLUSD",1749843925093,10.52806586,144.99,144.96,19.1528315]
["bitfinex","SOLUSD",1749843925289,10.52806586,144.99,144.96,26.05124701]
["bitfinex","SOLUSD",1749843926303,10.52806586,144.99,144.97,19.1528315]
["bitfinex","SOLUSD",1749843926799,10.52806586,144.99,144.96,26.05124701]
["bitfinex","SOLUSD",1749843930312,10.52806586,144.99,144.98,19.1528315]
["bitfinex","SOLUSD",1749843931280,10.52806586,144.99,144.96,6.89841551]
["bitfinex","SOLUSD",1749843931281,10.52806586,144.99,144.93,6.8998827]
["bitfinex","SOLUSD",1749843931487,10.52806586,144.99,144.95,19.1528315]
["bitfinex","SOLUSD",1749843932501,10.52806586,144.99,144.9,6.90131124]
["bitfinex","SOLUSD",1749843932502,19.1528315,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1749843932713,19.1528315,144.93,144.89,6.90168085]
["bitfinex","SOLUSD",1749843932885,19.1528315,144.91,144.86,26.05604839]
["bitfinex","SOLUSD",1749843933609,19.1528315,144.89,144.84,26.0568134]
["bitfinex","SOLUSD",1749843935406,28.7,144.92,144.88,19.1528315]
["bitfinex","SOLUSD",1749843936895,19.1528315,144.9,144.85,26.05652497]
["bitfinex","SOLUSD",1749843937287,28.57984134,144.9,144.85,35.48353481]
["bitfinex","SOLUSD",1749843937485,28.57984134,144.9,144.85,28.57984134]
["bitfinex","SOLUSD",1749843937706,28.57984134,144.89,144.85,28.57984134]
["bitfinex","SOLUSD",1749843937912,28.57984134,144.9,144.85,28.57984134]
["bitfinex","SOLUSD",1749843938589,28.57984134,144.91,144.86,28.57984134]
["bitfinex","SOLUSD",1749843939111,0.14216157,144.91,144.86,28.57984134]
["bitfinex","SOLUSD",1749843939316,28.7,144.92,144.87,28.57984134]
["bitfinex","SOLUSD",1749843939617,28.57984134,144.91,144.86,28.57984134]
["bitfinex","SOLUSD",1749843939791,28.57984134,144.9,144.86,28.57984134]
["bitfinex","SOLUSD",1749843940121,28.57984134,144.91,144.86,28.57984134]
["bitfinex","SOLUSD",1749843940617,35.48073604,144.91,144.86,35.48304989]
["bitfinex","SOLUSD",1749843941293,28.7,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843941483,28.7,144.92,144.89,28.57984134]
["bitfinex","SOLUSD",1749843941679,28.57984134,144.94,144.89,28.57984134]
["bitfinex","SOLUSD",1749843941887,36.15815304,144.97,144.92,28.57984134]
["bitfinex","SOLUSD",1749843942119,31.0788895,144.96,144.92,28.57984134]
["bitfinex","SOLUSD",1749843942293,28.57984134,144.94,144.9,28.57984134]
["bitfinex","SOLUSD",1749843942497,28.57984134,144.93,144.88,28.57984134]
["bitfinex","SOLUSD",1749843942806,35.47977311,144.93,144.88,28.57984134]
["bitfinex","SOLUSD",1749843943385,28.57984134,144.92,144.87,28.57984134]
["bitfinex","SOLUSD",1749843943913,0.14216157,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843944409,28.72200291,144.92,144.87,28.57984134]
["bitfinex","SOLUSD",1749843944601,35.62244748,144.92,144.87,28.57984134]
["bitfinex","SOLUSD",1749843944804,35.62244748,144.92,144.87,35.48242758]
["bitfinex","SOLUSD",1749843945012,35.62244748,144.92,144.87,28.57984134]
["bitfinex","SOLUSD",1749843945499,35.62244748,144.92,144.86,6.90305441]
["bitfinex","SOLUSD",1749843945500,28.57984134,144.91,144.86,6.90315168]
["bitfinex","SOLUSD",1749843945696,28.57984134,144.91,144.86,28.57984134]
["bitfinex","SOLUSD",1749843946091,28.57984134,144.9,144.86,28.57984134]
["bitfinex","SOLUSD",1749843946286,28.57984134,144.91,144.86,28.57984134]
["bitfinex","SOLUSD",1749843947111,28.57984134,144.88,144.83,6.90452828]
["bitfinex","SOLUSD",1749843947510,28.57984134,144.87,144.82,37.00724573]
["bitfinex","SOLUSD",1749843947686,28.72200291,144.88,144.83,28.57984134]
["bitfinex","SOLUSD",1749843948589,35.62426723,144.88,144.83,35.48433207]
["bitfinex","SOLUSD",1749843949197,7.04442589,144.88,144.83,35.48433207]
["bitfinex","SOLUSD",1749843949596,35.62426723,144.88,144.83,35.48433207]
["bitfinex","SOLUSD",1749843951915,28.57984134,144.9,144.83,6.90449073]
["bitfinex","SOLUSD",1749843952209,57.29984134,144.9,144.83,6.90449073]
["bitfinex","SOLUSD",1749843952918,64.20153665,144.9,144.82,17.26260959]
["bitfinex","SOLUSD",1749843953218,3.58978919,144.89,144.88,28.57984134]
["bitfinex","SOLUSD",1749843953419,6.36,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843953592,9.95072364,144.92,144.9,28.57984134]
["bitfinex","SOLUSD",1749843954096,9.95072364,144.92,144.89,28.57984134]
["bitfinex","SOLUSD",1749843954297,9.95072364,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843954499,38.53056498,144.92,144.87,28.57984134]
["bitfinex","SOLUSD",1749843954692,38.67072364,144.92,144.87,28.57984134]
["bitfinex","SOLUSD",1749843954898,38.67072364,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843955315,38.67072364,144.92,144.88,35.48204338]
["bitfinex","SOLUSD",1749843955488,38.67072364,144.92,144.89,28.57984134]
["bitfinex","SOLUSD",1749843956915,45.57108387,144.92,144.89,28.57984134]
["bitfinex","SOLUSD",1749843957818,45.57108387,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843958016,38.67072364,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843958717,45.57112934,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843959519,38.67072364,144.92,144.88,35.48205425]
["bitfinex","SOLUSD",1749843959719,45.57118432,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843960228,45.57118432,144.92,144.86,6.90304155]
["bitfinex","SOLUSD",1749843960405,45.57118432,144.92,144.88,28.57984134]
["bitfinex","SOLUSD",1749843962301,74.15102566,144.92,144.87,28.57984134]
["bitfinex","SOLUSD",1749843963618,0.14216157,144.91,144.87,28.57984134]
["bitfinex","SOLUSD",1749843963820,57.27984134,144.9,144.85,28.57984134]
["bitfinex","SOLUSD",1749843964620,57.27984134,144.9,144.84,6.90405582]
["bitfinex","SOLUSD",1749843964621,28.57984134,144.89,144.84,28.57984134]
["bitfinex","SOLUSD",1749843965630,28.57984134,144.87,144.81,27.6038]
["bitfinex","SOLUSD",1749843965808,28.57984134,144.87,144.82,28.57984134]
["bitfinex","SOLUSD",1749843966210,28.57984134,144.86,144.8,6.9058957]
["bitfinex","SOLUSD",1749843966410,28.57984134,144.85,144.8,35.48573704]
["bitfinex","SOLUSD",1749843966626,33.67505011,144.87,144.82,28.57984134]
["bitfinex","SOLUSD",1749843966830,28.57984134,144.87,144.82,28.57984134]
["bitfinex","SOLUSD",1749843967335,28.57984134,144.84,144.8,28.57984134]
["bitfinex","SOLUSD",1749843967752,28.57984134,144.84,144.79,6.90652816]
["bitfinex","SOLUSD",1749843968033,61.60278215,144.87,144.82,28.57984134]
["bitfinex","SOLUSD",1749843968239,90.18262349,144.87,144.82,28.57984134]
["bitfinex","SOLUSD",1749843968608,28.57984134,144.86,144.82,28.57984134]
["bitfinex","SOLUSD",1749843968818,2.55951623,144.85,144.82,28.57984134]
["bitfinex","SOLUSD",1749843969220,2.55951393,144.85,144.81,6.90525956]
["bitfinex","SOLUSD",1749843969531,26.20500687,144.86,144.82,19.30173603]
["bitfinex","SOLUSD",1749843969733,2.55952563,144.85,144.82,19.30173603]
["bitfinex","SOLUSD",1749843969912,6.90327084,144.86,144.82,19.30173603]
["bitfinex","SOLUSD",1749843970727,26.20500687,144.86,144.81,19.30173603]
["bitfinex","SOLUSD",1749843971418,80.90462243,144.87,144.82,19.30173603]
["bitfinex","SOLUSD",1749843971638,0.14216157,144.89,144.84,19.30173603]
["bitfinex","SOLUSD",1749843971639,6.9019597,144.89,144.84,19.30173603]
["bitfinex","SOLUSD",1749843971807,28.7,144.87,144.84,19.30173603]
["bitfinex","SOLUSD",1749843972015,52.20369573,144.89,144.84,19.30173603]
["bitfinex","SOLUSD",1749843972016,28.7,144.88,144.84,19.30173603]
["bitfinex","SOLUSD",1749843972934,80.90369573,144.89,144.84,19.30173603]
["bitfinex","SOLUSD",1749843973527,80.90369573,144.89,144.79,26.0]
["bitfinex","SOLUSD",1749843973528,19.30173603,144.86,144.81,19.30173603]
["bitfinex","SOLUSD",1749843973910,3.58823544,144.85,144.81,19.30173603]
["bitfinex","SOLUSD",1749843974333,3.58823544,144.85,144.82,19.30173603]
["bitfinex","SOLUSD",1749843974764,29.79370271,144.85,144.78,6.90703135]
["bitfinex","SOLUSD",1749843975060,29.79370271,144.85,144.8,19.30173603]
["bitfinex","SOLUSD",1749843975430,19.30173603,144.82,144.76,6.90787621]
["bitfinex","SOLUSD",1749843975628,19.30173603,144.82,144.76,26.20961224]
["bitfinex","SOLUSD",1749843975629,19.30173603,144.81,144.76,26.20961224]
["bitfinex","SOLUSD",1749843975848,28.7,144.82,144.78,19.30173603]
["bitfinex","SOLUSD",1749843976064,53.10465119,144.82,144.77,19.30173603]
["bitfinex","SOLUSD",1749843976231,48.00173603,144.82,144.77,19.30173603]
["bitfinex","SOLUSD",1749843976755,54.90713595,144.82,144.77,26.20899188]
["bitfinex","SOLUSD",1749843977281,19.07613357,144.84,144.79,28.61064519]
["bitfinex","SOLUSD",1749843977557,8.69169029,144.85,144.82,28.61064519]
["bitfinex","SOLUSD",1749843977727,8.69169029,144.85,144.77,50.176027]
["bitfinex","SOLUSD",1749843977728,3.58823544,144.85,144.83,28.61064519]
["bitfinex","SOLUSD",1749843978369,3.58823544,144.85,144.84,28.61064519]
["bitfinex","SOLUSD",1749843978536,7.99943486,144.9,144.84,28.61064519]
["bitfinex","SOLUSD",1749843978537,5.10606493,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1749843978736,3.58946994,144.88,144.86,28.61064519]
["bitfinex","SOLUSD",1749843979160,1.6327,144.9,144.87,28.61064519]
["bitfinex","SOLUSD",1749843979161,7.65985016,144.9,144.87,28.61064519]
["bitfinex","SOLUSD",1749843979461,3.58768618,144.9,144.87,28.61064519]
["bitfinex","SOLUSD",1749843979635,8.69375111,144.9,144.86,28.61064519]
["bitfinex","SOLUSD",1749843979833,8.69375111,144.9,144.87,28.61064519]
["bitfinex","SOLUSD",1749843981252,8.69375111,144.9,144.86,28.61064519]
["bitfinex","SOLUSD",1749843981253,15.59513803,144.9,144.86,28.61064519]
["bitfinex","SOLUSD",1749843981459,15.59513803,144.9,144.79,18.9723049]
["bitfinex","SOLUSD",1749843981460,28.75280676,144.89,144.79,18.9723049]
["bitfinex","SOLUSD",1749843981670,5.10606493,144.88,144.84,28.61064519]
["bitfinex","SOLUSD",1749843982157,33.71671012,144.88,144.8,50.17127071]
["bitfinex","SOLUSD",1749843982364,0.14216157,144.87,144.81,28.61064519]
["bitfinex","SOLUSD",1749843982672,28.61064519,144.86,144.81,35.51583081]
["bitfinex","SOLUSD",1749843983033,33.71671012,144.87,144.82,28.61064519]
["bitfinex","SOLUSD",1749843983254,5.10606493,144.88,144.84,28.61064519]
["bitfinex","SOLUSD",1749843983647,0.14216157,144.87,144.83,28.61064519]
["bitfinex","SOLUSD",1749843984151,28.61064519,144.86,144.81,6.90518562]
["bitfinex","SOLUSD",1749843984354,28.75280676,144.85,144.8,35.51651818]
["bitfinex","SOLUSD",1749843984530,28.61064519,144.84,144.79,35.51710171]
["bitfinex","SOLUSD",1749843984731,57.31064519,144.86,144.81,28.61064519]
["bitfinex","SOLUSD",1749843984934,26.0,144.87,144.83,28.61064519]
["bitfinex","SOLUSD",1749843985134,31.11702238,144.87,144.83,28.61064519]
["bitfinex","SOLUSD",1749843985333,5.11702238,144.87,144.84,28.61064519]
["bitfinex","SOLUSD",1749843985637,69.33015463,144.88,144.83,28.61064519]
["bitfinex","SOLUSD",1749843985834,5.11702238,144.87,144.83,28.61064519]
["bitfinex","SOLUSD",1749843986140,5.11702238,144.87,144.84,28.61064519]
["bitfinex","SOLUSD",1749843986457,12.01937901,144.88,144.84,28.61064519]
["bitfinex","SOLUSD",1749843986632,40.6300242,144.88,144.83,28.61064519]
["bitfinex","SOLUSD",1749843986833,5.11702238,144.87,144.81,6.90547509]
["bitfinex","SOLUSD",1749843987074,33.72766757,144.87,144.82,28.61064519]
["bitfinex","SOLUSD",1749843988055,35.51344347,144.87,144.82,35.51557562]
["bitfinex","SOLUSD",1749843988640,35.51344347,144.87,144.82,28.61064519]
["bitfinex","SOLUSD",1749843989039,28.61064519,144.86,144.81,28.61064519]
["bitfinex","SOLUSD",1749843989366,28.61064519,144.86,144.82,28.61064519]
["bitfinex","SOLUSD",1749843989659,61.51344347,144.87,144.82,28.61064519]
["bitfinex","SOLUSD",1749843989865,26.0,144.87,144.83,28.61064519]
["bitfinex","SOLUSD",1749843990239,5.11864679,144.87,144.84,28.61064519]
["bitfinex","SOLUSD",1749843990440,5.11864679,144.88,144.86,28.61064519]
["bitfinex","SOLUSD",1749843990662,5.11864679,144.89,144.87,28.61064519]
["bitfinex","SOLUSD",1749843990940,10.48903729,144.9,144.86,28.61064519]
["bitfinex","SOLUSD",1749843991153,39.09968248,144.9,144.85,28.61064519]
["bitfinex","SOLUSD",1749843991356,28.61064519,144.89,144.83,8.50869375]
["bitfinex","SOLUSD",1749843991663,28.61064519,144.87,144.82,35.51557365]
["bitfinex","SOLUSD",1749843992073,28.61064519,144.88,144.83,28.61064519]
["bitfinex","SOLUSD",1749843992782,35.5130011,144.88,144.83,35.51510883]
["bitfinex","SOLUSD",1749843994171,5.11781663,144.87,144.83,35.51510883]
["bitfinex","SOLUSD",1749843994348,5.11781663,144.87,144.83,28.61064519]
["bitfinex","SOLUSD",1749843994349,12.02057899,144.87,144.83,28.61064519]
["bitfinex","SOLUSD",1749843994540,5.11781663,144.87,144.83,35.51521386]
["bitfinex","SOLUSD",1749843995465,28.61064519,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1749843995670,0.14216157,144.86,144.81,28.61064519]
["bitfinex","SOLUSD",1749843995671,33.87062339,144.86,144.81,28.61064519]
["bitfinex","SOLUSD",1749843996370,5.11781663,144.86,144.82,28.61064519]
["bitfinex","SOLUSD",1749843996582,5.11781663,144.87,144.84,28.61064519]
["bitfinex","SOLUSD",1749843996785,5.11781663,144.88,144.85,28.61064519]
["bitfinex","SOLUSD",1749843997074,31.11781663,144.89,144.85,28.61064519]
["bitfinex","SOLUSD",1749843997677,66.63026708,144.89,144.84,28.61064519]
["bitfinex","SOLUSD",1749843997977,5.11781663,144.88,144.84,28.61064519]
["bitfinex","SOLUSD",1749843998666,5.11781663,144.88,144.84,35.51463889]
["bitfinex","SOLUSD",1749843998873,5.11781663,144.88,144.85,28.61064519]
["bitfinex","SOLUSD",1749843999166,31.11781663,144.89,144.85,28.61064519]
["bitfinex","SOLUSD",1749843999382,31.11781663,144.89,144.84,6.9039937]
["bitfinex","SOLUSD",1749843999383,5.11781663,144.89,144.86,28.61064519]
["bitfinex","SOLUSD",1749844000074,6.14684431,144.9,144.88,28.61064519]
["bitfinex","SOLUSD",1749844000075,8.70550281,144.9,144.88,28.61064519]
["bitfinex","SOLUSD",1749844000256,3.58768618,144.9,144.88,28.61064519]
["bitfinex","SOLUSD",1749844000459,8.70550281,144.9,144.87,28.61064519]
["bitfinex","SOLUSD",1749844001056,8.70550281,144.9,144.86,35.51359258]
["bitfinex","SOLUSD",1749844001460,8.70550281,144.9,144.84,17.26042529]
["bitfinex","SOLUSD",1749844001461,5.11781663,144.89,144.85,28.61064519]
["bitfinex","SOLUSD",1749844002275,5.11781663,144.88,144.85,28.61064519]
["bitfinex","SOLUSD",1749844002473,5.11781663,144.89,144.85,28.61064519]
["bitfinex","SOLUSD",1749844002671,5.11781663,144.88,144.85,28.61064519]
["bitfinex","SOLUSD",1749844002986,5.11781663,144.88,144.85,35.51432102]
["bitfinex","SOLUSD",1749844003167,12.01961697,144.89,144.85,35.51432102]
["bitfinex","SOLUSD",1749844003352,8.70774746,144.88,144.85,35.51432102]
["bitfinex","SOLUSD",1749844003555,5.11781663,144.88,144.85,6.90367583]
["bitfinex","SOLUSD",1749844003758,5.11781663,144.91,144.86,28.61064519]
["bitfinex","SOLUSD",1749844003977,8.70730488,144.9,144.86,28.61064519]
["bitfinex","SOLUSD",1749844004278,5.11781663,144.89,144.86,28.61064519]
["bitfinex","SOLUSD",1749844004771,5.12419005,144.89,144.86,35.51379146]
["bitfinex","SOLUSD",1749844007077,5.12419005,144.89,144.87,28.61064519]
["bitfinex","SOLUSD",1749844007949,5.12419005,144.89,144.86,6.90314627]
["bitfinex","SOLUSD",1749844008150,5.12419005,144.89,144.86,35.51379146]
["bitfinex","SOLUSD",1749844008655,5.12419005,144.89,144.87,35.51335576]
["bitfinex","SOLUSD",1749844008851,5.12419005,144.89,144.88,28.61064519]
["bitfinex","SOLUSD",1749844009060,6.36,144.92,144.88,28.61064519]
["bitfinex","SOLUSD",1749844009281,5.12655266,144.91,144.9,28.61064519]
["bitfinex","SOLUSD",1749844009870,6.36,144.92,144.9,28.61064519]
["bitfinex","SOLUSD",1749844010057,6.36,144.92,144.91,28.61064519]
["bitfinex","SOLUSD",1749844010658,6.36,144.92,144.91,35.51148019]
["bitfinex","SOLUSD",1749844010981,3.58889006,144.93,144.91,35.51148019]
["bitfinex","SOLUSD",1749844011168,2.56675441,144.96,144.92,28.61064519]
["bitfinex","SOLUSD",1749844011368,2.56675441,144.95,144.92,28.61064519]
["bitfinex","SOLUSD",1749844011886,5.12892354,144.94,144.92,28.61064519]
["bitfinex","SOLUSD",1749844012085,2.56675441,144.95,144.92,28.61064519]
["bitfinex","SOLUSD",1749844012265,5.1307985,144.94,144.92,28.61064519]
["bitfinex","SOLUSD",1749844012782,5.1307985,144.94,144.92,35.51067171]
["bitfinex","SOLUSD",1749844012962,5.1307985,144.94,144.92,28.61064519]
["bitfinex","SOLUSD",1749844013385,5.1307985,144.94,144.9,6.90112573]
["bitfinex","SOLUSD",1749844013589,5.1307985,144.94,144.91,28.61064519]
["bitfinex","SOLUSD",1749844013883,5.1307985,144.94,144.92,28.61064519]
["bitfinex","SOLUSD",1749844014089,5.14101789,144.93,144.9,6.90112573]
["bitfinex","SOLUSD",1749844014275,5.14105179,144.93,144.92,28.61064519]
["bitfinex","SOLUSD",1749844014477,5.14107658,144.94,144.92,28.61064519]
["bitfinex","SOLUSD",1749844014782,8.72027707,144.96,144.93,35.51049263]
["bitfinex","SOLUSD",1749844015089,8.72027707,144.96,144.95,28.61064519]
["bitfinex","SOLUSD",1749844015090,3.58947857,144.96,144.95,28.61064519]
["bitfinex","SOLUSD",1749844015331,5.14212659,144.96,144.95,28.61064519]
["bitfinex","SOLUSD",1749844015593,6.34,144.99,144.95,28.61064519]
["bitfinex","SOLUSD",1749844015796,8.91135028,144.99,144.98,28.61064519]
["bitfinex","SOLUSD",1749844016098,6.34,144.99,144.98,28.61064519]
["bitfinex","SOLUSD",1749844017175,3.5884862,145.01,144.98,28.61064519]
["bitfinex","SOLUSD",1749844017463,3.5884862,145.01,144.98,35.50805631]
["bitfinex","SOLUSD",1749844017857,3.5884862,145.01,144.98,28.61064519]
["bitfinex","SOLUSD",1749844018259,3.5884862,145.01,144.99,28.61064519]
["bitfinex","SOLUSD",1749844019080,3.5884862,145.01,145.0,28.61064519]
["bitfinex","SOLUSD",1749844019681,3.5884862,145.01,144.99,28.61064519]
["bitfinex","SOLUSD",1749844020206,3.5884862,145.01,144.98,6.897336]
["bitfinex","SOLUSD",1749844020382,28.75280676,145.0,144.93,1.5753]
["bitfinex","SOLUSD",1749844020580,28.61064519,144.97,144.92,28.61064519]
["bitfinex","SOLUSD",1749844020777,28.61064519,144.94,144.89,37.1321632]
["bitfinex","SOLUSD",1749844020976,28.61064519,144.93,144.88,35.5126113]
["bitfinex","SOLUSD",1749844021176,6.8991954,144.95,144.88,6.90196611]
["bitfinex","SOLUSD",1749844021377,35.50984059,144.95,144.9,28.61064519]
["bitfinex","SOLUSD",1749844021606,28.61064519,144.95,144.9,28.61064519]
["bitfinex","SOLUSD",1749844021900,6.89863153,144.96,144.88,6.90196611]
["bitfinex","SOLUSD",1749844021901,28.61064519,144.96,144.91,28.61064519]
["bitfinex","SOLUSD",1749844023312,42.04030981,144.97,144.92,28.61064519]
["bitfinex","SOLUSD",1749844023313,35.14216157,144.97,144.92,28.61064519]
["bitfinex","SOLUSD",1749844023610,27.6656,145.0,144.96,28.61064519]
["bitfinex","SOLUSD",1749844023773,6.78756907,145.0,144.96,28.61064519]
["bitfinex","SOLUSD",1749844023976,5.12196907,145.0,144.97,28.61064519]
["bitfinex","SOLUSD",1749844024195,15.05045527,145.01,144.98,28.61064519]
["bitfinex","SOLUSD",1749844024476,9.9284862,145.01,144.98,28.61064519]
["bitfinex","SOLUSD",1749844024799,16.82473054,145.01,144.98,28.61064519]
["bitfinex","SOLUSD",1749844025702,16.82473054,145.01,144.97,28.61064519]
["bitfinex","SOLUSD",1749844026499,54.61064519,144.98,144.92,35.51092291]
["bitfinex","SOLUSD",1749844026705,54.61064519,144.98,144.93,28.61064519]
["bitfinex","SOLUSD",1749844026903,54.61064519,144.98,144.92,6.90027772]
["bitfinex","SOLUSD",1749844026904,26.0,144.98,144.94,28.61064519]
["bitfinex","SOLUSD",1749844027200,0.14216157,144.98,144.94,28.61064519]
["bitfinex","SOLUSD",1749844027505,7.03998501,144.98,144.94,28.61064519]
["bitfinex","SOLUSD",1749844027710,57.27064519,144.99,144.94,28.61064519]
["bitfinex","SOLUSD",1749844027880,38.53913139,145.01,144.96,28.61064519]
["bitfinex","SOLUSD",1749844029008,45.43526312,145.01,144.96,28.61064519]
["bitfinex","SOLUSD",1749844029304,45.43526312,145.01,144.96,35.50903965]
["bitfinex","SOLUSD",1749844029305,38.53913139,145.01,144.96,35.50903965]
["bitfinex","SOLUSD",1749844029606,9.9284862,145.01,144.98,28.61064519]
["bitfinex","SOLUSD",1749844030179,9.9284862,145.01,144.99,28.61064519]
["bitfinex","SOLUSD",1749844031015,9.9284862,145.01,145.0,28.61064519]
["bitfinex","SOLUSD",1749844031882,9.9284862,145.01,144.99,28.61064519]
["bitfinex","SOLUSD",1749844032088,6.34,145.01,144.99,28.61064519]
["bitfinex","SOLUSD",1749844032707,6.34,145.01,145.0,28.61064519]
["bitfinex","SOLUSD",1749844032895,6.34,145.01,144.99,28.61064519]
["bitfinex","SOLUSD",1749844035109,28.61064519,145.0,144.95,28.61064519]
["bitfinex","SOLUSD",1749844035414,28.61064519,144.97,144.92,28.61064519]
["bitfinex","SOLUSD",1749844035584,28.61064519,144.98,144.93,28.61064519]
["bitfinex","SOLUSD",1749844035989,28.61064519,144.99,144.94,28.61064519]
["bitfinex","SOLUSD",1749844036205,19.07613357,145.0,144.94,28.61064519]
["bitfinex","SOLUSD",1749844036408,35.50778842,144.99,144.94,35.50996517]
["bitfinex","SOLUSD",1749844036709,78.24019033,145.01,144.97,28.61064519]
["bitfinex","SOLUSD",1749844036710,61.0,145.01,144.97,28.61064519]
["bitfinex","SOLUSD",1749844036889,67.896129,145.01,144.97,28.61064519]
["bitfinex","SOLUSD",1749844037090,28.61064519,145.0,144.95,28.61064519]
["bitfinex","SOLUSD",1749844037287,67.896129,145.01,144.97,28.61064519]
["bitfinex","SOLUSD",1749844037509,61.0,145.01,144.97,28.61064519]
["bitfinex","SOLUSD",1749844038012,6.34,145.01,144.98,28.61064519]
["bitfinex","SOLUSD",1749844038686,3.58514223,145.04,144.99,28.61064519]
["bitfinex","SOLUSD",1749844038986,3.58514223,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844039683,3.58514223,145.04,144.98,28.61064519]
["bitfinex","SOLUSD",1749844039684,28.61064519,145.03,144.98,28.61064519]
["bitfinex","SOLUSD",1749844040284,39.09054729,145.04,144.99,28.61064519]
["bitfinex","SOLUSD",1749844042120,39.0904424,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844042497,39.0904424,145.04,144.99,35.50757503]
["bitfinex","SOLUSD",1749844043007,39.0904424,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844043208,32.19578742,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844043504,37.31008191,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844043922,44.20483557,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844044127,39.09054108,145.04,144.99,35.50757503]
["bitfinex","SOLUSD",1749844044310,28.61064519,145.03,144.98,28.61064519]
["bitfinex","SOLUSD",1749844045119,10.47989589,145.04,144.98,28.61064519]
["bitfinex","SOLUSD",1749844045424,44.2069119,145.04,144.99,28.61064519]
["bitfinex","SOLUSD",1749844045622,39.09054108,145.04,144.99,28.61064519]
["bitfinex","SOLUSD",1749844046198,3.58514223,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844046394,8.70301964,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844046621,15.5976927,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844046818,8.70301964,145.04,145.01,28.61064519]
["bitfinex","SOLUSD",1749844047008,3.58514223,145.04,145.01,28.61064519]
["bitfinex","SOLUSD",1749844048014,3.58514223,145.04,145.0,28.61064519]
["bitfinex","SOLUSD",1749844048406,5.16348687,145.03,145.01,28.61064519]
["bitfinex","SOLUSD",1749844048710,7.74521787,145.02,145.01,28.61064519]
["bitfinex","SOLUSD",1749844048907,5.16347243,145.02,145.01,28.61064519]
["bitfinex","SOLUSD",1749844049224,3.58514223,145.04,145.01,28.61064519]
["bitfinex","SOLUSD",1749844049404,3.58514223,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1749844049405,7.74474145,145.03,145.02,28.61064519]
["bitfinex","SOLUSD",1749844049824,2.58158294,145.03,145.02,28.61064519]
["bitfinex","SOLUSD",1749844050015,3.58426878,145.05,145.02,28.61064519]
["bitfinex","SOLUSD",1749844050214,5.16315419,145.04,145.02,35.50616215]
["bitfinex","SOLUSD",1749844050420,7.4410898,145.09,145.03,28.61064519]
["bitfinex","SOLUSD",1749844050624,7.74397662,145.08,145.07,28.61064519]
["bitfinex","SOLUSD",1749844050835,7.74346377,145.08,145.07,28.61064519]
["bitfinex","SOLUSD",1749844051002,7.74342326,145.08,145.06,28.61064519]
["bitfinex","SOLUSD",1749844051204,7.74341173,145.07,145.05,28.61064519]
["bitfinex","SOLUSD",1749844051512,15.6008815,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844051712,7.74303384,145.08,145.05,28.61064519]
["bitfinex","SOLUSD",1749844051922,7.74303384,145.07,145.02,35.50616215]
["bitfinex","SOLUSD",1749844052231,31.19165647,145.06,145.01,28.61064519]
["bitfinex","SOLUSD",1749844052532,7.74355437,145.05,145.0,52.74836791]
["bitfinex","SOLUSD",1749844052704,3.58338613,145.09,145.04,28.61064519]
["bitfinex","SOLUSD",1749844052905,12.87156428,145.08,145.06,28.61064519]
["bitfinex","SOLUSD",1749844053105,12.87156428,145.07,145.06,28.61064519]
["bitfinex","SOLUSD",1749844053430,7.74318828,145.07,145.06,28.61064519]
["bitfinex","SOLUSD",1749844053819,7.74314984,145.07,145.06,28.61064519]
["bitfinex","SOLUSD",1749844054214,7.74305055,145.07,145.03,28.61064519]
["bitfinex","SOLUSD",1749844054446,10.29522344,145.06,145.02,28.61064519]
["bitfinex","SOLUSD",1749844054607,7.74361217,145.05,145.03,28.61064519]
["bitfinex","SOLUSD",1749844054805,5.16241242,145.04,145.03,28.61064519]
["bitfinex","SOLUSD",1749844055034,5.16241448,145.04,145.03,28.61064519]
["bitfinex","SOLUSD",1749844055341,7.74370567,145.04,145.03,28.61064519]
["bitfinex","SOLUSD",1749844055529,5.16254005,145.04,145.03,28.61064519]
["bitfinex","SOLUSD",1749844055711,5.16245217,145.04,145.03,28.61064519]
["bitfinex","SOLUSD",1749844056108,5.14270802,145.05,145.03,35.5056344]
["bitfinex","SOLUSD",1749844056436,2.57135294,145.07,145.04,28.61064519]
["bitfinex","SOLUSD",1749844056644,2.57116511,145.09,145.06,28.61064519]
["bitfinex","SOLUSD",1749844056821,7.70171261,145.1,145.08,28.61064519]
["bitfinex","SOLUSD",1749844057140,5.13092675,145.1,145.09,28.61064519]
["bitfinex","SOLUSD",1749844057359,6.32,145.11,145.09,28.61064519]
["bitfinex","SOLUSD",1749844057360,7.70041476,145.11,145.09,28.61064519]
["bitfinex","SOLUSD",1749844057636,1.6388,145.17,145.1,28.61064519]
["bitfinex","SOLUSD",1749844057637,11.28233979,145.13,145.1,28.61064519]
["bitfinex","SOLUSD",1749844057843,11.28233979,145.13,145.12,28.61064519]
["bitfinex","SOLUSD",1749844057844,3.58246512,145.13,145.12,28.61064519]
["bitfinex","SOLUSD",1749844058014,8.72264166,145.13,145.12,28.61064519]
["bitfinex","SOLUSD",1749844058535,8.72246244,145.13,145.12,28.61064519]
["bitfinex","SOLUSD",1749844058837,3.58246512,145.13,145.12,28.61064519]
["bitfinex","SOLUSD",1749844059051,18.64964886,145.12,145.07,28.61064519]
["bitfinex","SOLUSD",1749844059218,28.61064519,145.1,145.05,35.50481961]
["bitfinex","SOLUSD",1749844059418,33.74034183,145.11,145.06,28.61064519]
["bitfinex","SOLUSD",1749844059725,5.14102469,145.1,145.06,28.61064519]
["bitfinex","SOLUSD",1749844060129,33.74034183,145.11,145.06,28.61064519]
["bitfinex","SOLUSD",1749844060330,33.75191205,145.1,145.05,28.61064519]
["bitfinex","SOLUSD",1749844060537,28.61064519,145.1,145.05,35.50468641]
["bitfinex","SOLUSD",1749844060734,33.75199287,145.09,145.04,35.50513356]
["bitfinex","SOLUSD",1749844060937,28.61064519,145.08,145.03,28.61064519]
["bitfinex","SOLUSD",1749844061141,33.73688661,145.09,145.03,6.89505311]
["bitfinex","SOLUSD",1749844061331,28.61064519,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844061533,28.61064519,145.09,145.04,28.61064519]
["bitfinex","SOLUSD",1749844062537,5.1389336,145.08,145.04,35.50504102]
["bitfinex","SOLUSD",1749844062735,23.77589028,145.09,145.04,35.50504102]
["bitfinex","SOLUSD",1749844062946,28.61064519,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844063247,35.50293022,145.09,145.04,35.50504102]
["bitfinex","SOLUSD",1749844063420,28.61064519,145.09,145.04,35.50504102]
["bitfinex","SOLUSD",1749844063621,28.61064519,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844063816,7.17632001,145.1,145.04,6.89439583]
["bitfinex","SOLUSD",1749844063817,28.61064519,145.1,145.06,28.61064519]
["bitfinex","SOLUSD",1749844064038,5.12416411,145.1,145.06,28.61064519]
["bitfinex","SOLUSD",1749844064244,5.13847265,145.1,145.08,28.61064519]
["bitfinex","SOLUSD",1749844064449,5.13849585,145.11,145.08,28.61064519]
["bitfinex","SOLUSD",1749844064633,5.13849372,145.11,145.08,28.61064519]
["bitfinex","SOLUSD",1749844064845,59.27377545,145.12,145.08,28.61064519]
["bitfinex","SOLUSD",1749844065158,5.13846977,145.11,145.08,28.61064519]
["bitfinex","SOLUSD",1749844065362,12.01246757,145.12,145.08,28.61064519]
["bitfinex","SOLUSD",1749844066035,6.89107921,145.12,145.08,28.61064519]
["bitfinex","SOLUSD",1749844066439,6.89107921,145.12,145.09,28.61064519]
["bitfinex","SOLUSD",1749844066440,5.12037206,145.12,145.09,28.61064519]
["bitfinex","SOLUSD",1749844066638,3.72462669,145.13,145.11,28.61064519]
["bitfinex","SOLUSD",1749844066639,3.58246512,145.13,145.11,28.61064519]
["bitfinex","SOLUSD",1749844067352,54.76216157,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844067555,26.0,145.16,145.13,28.61064519]
["bitfinex","SOLUSD",1749844067758,29.58229117,145.16,145.13,28.61064519]
["bitfinex","SOLUSD",1749844068064,8.70017498,145.16,145.14,28.61064519]
["bitfinex","SOLUSD",1749844068248,3.58229117,145.16,145.14,28.61064519]
["bitfinex","SOLUSD",1749844068566,41.81870305,145.18,145.14,28.61064519]
["bitfinex","SOLUSD",1749844068735,3.58677655,145.16,145.14,28.61064519]
["bitfinex","SOLUSD",1749844069253,32.19742174,145.16,145.07,63.6860102]
["bitfinex","SOLUSD",1749844069453,28.61064519,145.14,145.09,28.61064519]
["bitfinex","SOLUSD",1749844070572,35.50089947,145.14,145.09,28.61064519]
["bitfinex","SOLUSD",1749844070779,28.61064519,145.11,145.07,28.61064519]
["bitfinex","SOLUSD",1749844071066,28.61064519,145.11,145.06,28.61064519]
["bitfinex","SOLUSD",1749844071367,28.61064519,145.12,145.07,28.61064519]
["bitfinex","SOLUSD",1749844071545,29.58677655,145.16,145.07,28.61064519]
["bitfinex","SOLUSD",1749844071546,32.20677655,145.16,145.11,28.61064519]
["bitfinex","SOLUSD",1749844071866,37.31876571,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844072058,44.20790042,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844072259,67.70655645,145.16,145.11,28.61064519]
["bitfinex","SOLUSD",1749844072444,39.09591126,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844072642,3.58677655,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844072840,3.58677655,145.16,145.08,17.23181006]
["bitfinex","SOLUSD",1749844072841,3.58677655,145.16,145.14,28.61064519]
["bitfinex","SOLUSD",1749844073172,3.58677655,145.16,145.13,28.61064519]
["bitfinex","SOLUSD",1749844073339,10.47583782,145.16,145.13,28.61064519]
["bitfinex","SOLUSD",1749844073545,3.58677655,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844073851,10.47584025,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844074038,10.47589841,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844074240,10.47589841,145.16,144.97,13.41583231]
["bitfinex","SOLUSD",1749844074241,0.28432314,145.08,144.97,13.41583231]
["bitfinex","SOLUSD",1749844074463,18.64964886,145.06,144.98,35.50814829]
["bitfinex","SOLUSD",1749844074766,28.62,145.07,145.0,28.61064519]
["bitfinex","SOLUSD",1749844074946,28.62,145.07,145.01,28.61064519]
["bitfinex","SOLUSD",1749844075154,28.61064519,145.06,145.01,28.61064519]
["bitfinex","SOLUSD",1749844075340,57.23064519,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844075658,28.61064519,145.06,145.01,28.61064519]
["bitfinex","SOLUSD",1749844076068,28.61064519,145.05,145.0,28.61064519]
["bitfinex","SOLUSD",1749844076255,28.61064519,145.06,145.01,28.61064519]
["bitfinex","SOLUSD",1749844076772,64.12389082,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844076941,28.61064519,145.06,145.01,28.61064519]
["bitfinex","SOLUSD",1749844077146,28.62,145.07,145.03,28.61064519]
["bitfinex","SOLUSD",1749844077846,6.32,145.09,145.03,28.61064519]
["bitfinex","SOLUSD",1749844078042,6.32,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844078255,6.32,145.09,145.06,28.61064519]
["bitfinex","SOLUSD",1749844078974,6.32,145.09,145.06,6.89341878]
["bitfinex","SOLUSD",1749844079562,34.93064519,145.09,145.04,30.22434519]
["bitfinex","SOLUSD",1749844079748,6.32,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844080975,6.32,145.09,145.05,35.50443344]
["bitfinex","SOLUSD",1749844082581,6.32,145.09,145.06,28.61064519]
["bitfinex","SOLUSD",1749844082792,29.34461931,145.16,145.08,28.61064519]
["bitfinex","SOLUSD",1749844082793,18.64964886,145.15,145.08,28.61064519]
["bitfinex","SOLUSD",1749844082953,5.11768958,145.15,145.12,28.61064519]
["bitfinex","SOLUSD",1749844083153,40.61777833,145.15,145.08,6.89274882]
["bitfinex","SOLUSD",1749844083464,28.61064519,145.1,145.06,28.61064519]
["bitfinex","SOLUSD",1749844083983,28.61064519,145.11,145.06,28.61064519]
["bitfinex","SOLUSD",1749844084285,24.19690405,145.11,145.04,61.50525572]
["bitfinex","SOLUSD",1749844084487,28.61064519,145.08,145.04,28.61064519]
["bitfinex","SOLUSD",1749844084655,28.61064519,145.07,145.02,35.50624579]
["bitfinex","SOLUSD",1749844085253,28.61064519,145.08,145.03,28.61064519]
["bitfinex","SOLUSD",1749844085456,54.7103464,145.1,145.06,28.61064519]
["bitfinex","SOLUSD",1749844085670,28.61064519,145.08,144.98,0.42648471]
["bitfinex","SOLUSD",1749844085957,28.61064519,145.08,145.04,28.61064519]
["bitfinex","SOLUSD",1749844086856,35.50349195,145.08,145.03,35.50571786]
["bitfinex","SOLUSD",1749844087073,47.81815562,145.1,145.05,28.61064519]
["bitfinex","SOLUSD",1749844087270,28.61064519,145.09,145.04,28.61064519]
["bitfinex","SOLUSD",1749844087662,28.61064519,145.08,145.03,35.50571786]
["bitfinex","SOLUSD",1749844087858,28.61064519,145.08,145.03,28.61064519]
["bitfinex","SOLUSD",1749844088162,28.61064519,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844088663,28.61064519,145.06,145.01,35.50672132]
["bitfinex","SOLUSD",1749844088865,28.61064519,145.05,145.01,32.89607613]
["bitfinex","SOLUSD",1749844089375,35.50451646,145.06,145.01,61.50672132]
["bitfinex","SOLUSD",1749844090059,8.53981962,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844090265,37.15046481,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844090781,28.61064519,145.06,145.02,28.61064519]
["bitfinex","SOLUSD",1749844090999,28.61064519,145.06,145.01,54.61064519]
["bitfinex","SOLUSD",1749844091165,28.61064519,145.06,145.01,61.50662952]
["bitfinex","SOLUSD",1749844091367,28.61064519,145.05,145.0,35.50704145]
["bitfinex","SOLUSD",1749844091592,28.61064519,145.06,145.01,28.61064519]
["bitfinex","SOLUSD",1749844092302,1.6464,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844092462,5.1393062,145.06,145.02,28.61064519]
["bitfinex","SOLUSD",1749844092882,28.61064519,145.06,145.01,35.50641998]
["bitfinex","SOLUSD",1749844094694,35.50443271,145.06,145.01,35.50641998]
["bitfinex","SOLUSD",1749844095991,28.61064519,145.06,145.01,35.50641998]
["bitfinex","SOLUSD",1749844096197,42.27764423,145.07,145.01,35.50641998]
["bitfinex","SOLUSD",1749844096487,38.86796509,145.06,145.01,6.89577479]
["bitfinex","SOLUSD",1749844096697,33.73790884,145.06,145.01,35.50641998]
["bitfinex","SOLUSD",1749844096893,12.02118897,145.06,144.99,6.89669348]
["bitfinex","SOLUSD",1749844097187,28.61064519,145.04,144.99,35.50733867]
["bitfinex","SOLUSD",1749844097399,5.12726365,145.05,145.0,28.61064519]
["bitfinex","SOLUSD",1749844097588,5.12892662,145.05,145.01,28.61064519]
["bitfinex","SOLUSD",1749844097974,5.12878664,145.05,145.02,28.61064519]
["bitfinex","SOLUSD",1749844098172,33.74523949,145.06,145.02,28.61064519]
["bitfinex","SOLUSD",1749844098392,33.74522335,145.06,145.02,28.61064519]
["bitfinex","SOLUSD",1749844098562,37.15041825,145.07,144.99,24.13926193]
["bitfinex","SOLUSD",1749844098563,3.58042611,145.08,145.05,28.61064519]
["bitfinex","SOLUSD",1749844098767,31.12512986,145.09,145.06,28.61064519]
["bitfinex","SOLUSD",1749844098982,38.0174166,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844099871,5.13052498,145.08,145.05,28.61064519]
["bitfinex","SOLUSD",1749844100070,10.25565484,145.08,145.05,28.61064519]
["bitfinex","SOLUSD",1749844100299,26.0,145.09,145.05,35.50467208]
["bitfinex","SOLUSD",1749844100475,38.02068218,145.09,145.05,35.50467208]
["bitfinex","SOLUSD",1749844100675,38.02068218,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844101085,31.12840506,145.09,145.05,35.50479793]
["bitfinex","SOLUSD",1749844101389,26.0,145.09,145.05,35.50479793]
["bitfinex","SOLUSD",1749844101585,31.12721669,145.09,145.05,35.50479793]
["bitfinex","SOLUSD",1749844101786,31.12721669,145.09,145.04,28.61064519]
["bitfinex","SOLUSD",1749844101787,66.63021084,145.09,145.04,28.61064519]
["bitfinex","SOLUSD",1749844102098,28.61064519,145.07,145.02,35.50624579]
["bitfinex","SOLUSD",1749844102288,35.50403829,145.07,145.02,35.50624579]
["bitfinex","SOLUSD",1749844102487,28.61064519,145.06,145.01,35.50654812]
["bitfinex","SOLUSD",1749844102804,25.96907913,145.08,145.02,28.61064519]
["bitfinex","SOLUSD",1749844103101,33.74961458,145.07,145.03,28.61064519]
["bitfinex","SOLUSD",1749844103286,33.74649685,145.07,145.03,28.61064519]
["bitfinex","SOLUSD",1749844103683,62.35714204,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844103998,57.23064519,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844104295,28.61064519,145.06,145.01,28.61064519]
["bitfinex","SOLUSD",1749844104497,28.61064519,145.06,145.02,28.61064519]
["bitfinex","SOLUSD",1749844104803,64.12396525,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844105380,35.51332006,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844105576,28.61064519,145.06,145.01,35.50652115]
["bitfinex","SOLUSD",1749844105775,64.12396525,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844105997,35.50396525,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844106201,6.40108984,145.13,145.09,26.0]
["bitfinex","SOLUSD",1749844106498,12.80217968,145.18,145.09,0.28432314]
["bitfinex","SOLUSD",1749844106499,28.61064519,145.18,145.09,0.28432314]
["bitfinex","SOLUSD",1749844106705,54.61064519,145.15,145.09,28.61064519]
["bitfinex","SOLUSD",1749844106913,37.35230659,145.14,145.06,26.0]
["bitfinex","SOLUSD",1749844107099,28.61064519,145.11,145.06,26.0]
["bitfinex","SOLUSD",1749844107271,28.61064519,145.1,145.06,6.89360023]
["bitfinex","SOLUSD",1749844107472,35.83097979,145.12,145.04,6.89464975]
["bitfinex","SOLUSD",1749844107473,28.61064519,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1749844107704,28.61064519,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749844107885,28.61064519,145.07,145.03,6.89499315]
["bitfinex","SOLUSD",1749844108203,28.61064519,145.08,145.03,35.50563834]
["bitfinex","SOLUSD",1749844108503,28.61064519,145.08,145.0,43.24037065]
["bitfinex","SOLUSD",1749844108504,28.61064519,145.07,145.02,28.61064519]
["bitfinex","SOLUSD",1749844109180,28.61064519,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749844110311,3.58670593,145.16,145.04,28.61064519]
["bitfinex","SOLUSD",1749844110475,0.28432314,145.11,145.03,24.132938]
["bitfinex","SOLUSD",1749844110677,6.1776,145.14,145.09,28.61064519]
["bitfinex","SOLUSD",1749844110877,24.82724886,145.14,145.1,28.61064519]
["bitfinex","SOLUSD",1749844111072,53.43789405,145.14,145.09,28.61064519]
["bitfinex","SOLUSD",1749844111400,60.32783925,145.14,145.09,28.61064519]
["bitfinex","SOLUSD",1749844111786,31.71719406,145.14,145.1,28.61064519]
["bitfinex","SOLUSD",1749844112084,13.067526,145.14,145.1,28.61064519]
["bitfinex","SOLUSD",1749844112282,8.63381855,145.15,145.11,28.61064519]
["bitfinex","SOLUSD",1749844112617,8.63381855,145.15,145.09,6.89225486]
["bitfinex","SOLUSD",1749844112618,9.98670593,145.16,145.12,28.61064519]
["bitfinex","SOLUSD",1749844112772,45.48635658,145.16,145.11,28.61064519]
["bitfinex","SOLUSD",1749844113198,28.61064519,145.13,145.05,7.8704]
["bitfinex","SOLUSD",1749844113389,48.25613357,145.15,145.06,28.61064519]
["bitfinex","SOLUSD",1749844113390,28.61064519,145.12,145.06,28.61064519]
["bitfinex","SOLUSD",1749844113890,28.61064519,145.12,145.07,28.61064519]
["bitfinex","SOLUSD",1749844114285,6.8898994,145.14,145.04,32.89452387]
["bitfinex","SOLUSD",1749844114286,19.07613357,145.11,145.04,32.89452387]
["bitfinex","SOLUSD",1749844114475,28.61064519,145.09,145.04,61.50516906]
["bitfinex","SOLUSD",1749844115091,33.73648292,145.1,145.05,28.61064519]
["bitfinex","SOLUSD",1749844115591,40.62862213,145.1,145.05,28.61064519]
["bitfinex","SOLUSD",1749844115902,35.5027844,145.1,145.05,28.61064519]
["bitfinex","SOLUSD",1749844116104,28.61064519,145.09,145.04,61.50516906]
["bitfinex","SOLUSD",1749844118233,40.63626163,145.09,145.04,61.50516906]
["bitfinex","SOLUSD",1749844118524,33.74349484,145.08,145.04,32.89440469]
["bitfinex","SOLUSD",1749844118928,6.89240638,145.09,145.02,6.89523838]
["bitfinex","SOLUSD",1749844118929,33.74349484,145.07,145.02,6.89523838]
["bitfinex","SOLUSD",1749844119095,6.89240638,145.09,145.02,6.89523838]
["bitfinex","SOLUSD",1749844119096,28.61064519,145.06,145.02,6.89523838]
["bitfinex","SOLUSD",1749844119517,28.61064519,145.06,145.02,35.50588357]
["bitfinex","SOLUSD",1749844119704,5.13747067,145.06,145.02,35.50588357]
["bitfinex","SOLUSD",1749844119913,5.13747067,145.06,145.05,28.61064519]
["bitfinex","SOLUSD",1749844120098,5.13812203,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844120298,5.13812203,145.08,145.02,24.13423989]
["bitfinex","SOLUSD",1749844120601,28.61064519,145.09,145.04,28.61064519]
["bitfinex","SOLUSD",1749844120919,35.91818017,145.1,145.05,28.61064519]
["bitfinex","SOLUSD",1749844121118,33.74894171,145.09,145.05,28.61064519]
["bitfinex","SOLUSD",1749844121311,28.61064519,145.09,145.04,28.61064519]
["bitfinex","SOLUSD",1749844121513,28.61064519,145.09,145.04,35.50516351]
["bitfinex","SOLUSD",1749844121801,28.61064519,145.08,145.04,35.50516351]
["bitfinex","SOLUSD",1749844122430,33.74828534,145.09,145.04,35.50516351]
["bitfinex","SOLUSD",1749844122723,28.61064519,145.09,145.04,35.50516351]
["bitfinex","SOLUSD",1749844122902,35.50309656,145.09,145.04,35.50516351]
["bitfinex","SOLUSD",1749844123299,5.13803127,145.08,145.04,35.50516351]
["bitfinex","SOLUSD",1749844123929,35.50309656,145.09,145.04,35.50516351]
["bitfinex","SOLUSD",1749844124224,5.13906097,145.08,145.04,35.50516351]
["bitfinex","SOLUSD",1749844124726,0.4157,145.1,145.07,28.61064519]
["bitfinex","SOLUSD",1749844124906,0.4157,145.1,145.08,35.50297809]
["bitfinex","SOLUSD",1749844125328,5.55548498,145.1,145.08,35.50297809]
["bitfinex","SOLUSD",1749844125524,0.4157,145.1,145.09,28.61064519]
["bitfinex","SOLUSD",1749844127312,0.4157,145.1,145.09,35.50291895]
["bitfinex","SOLUSD",1749844127529,0.4157,145.1,145.09,28.61064519]
["bitfinex","SOLUSD",1749844127710,0.4157,145.1,145.09,35.50291895]
["bitfinex","SOLUSD",1749844128032,0.4157,145.1,145.09,28.61064519]
["bitfinex","SOLUSD",1749844128222,0.4157,145.1,145.09,35.50291895]
["bitfinex","SOLUSD",1749844128422,0.4157,145.1,145.09,28.61064519]
["bitfinex","SOLUSD",1749844129432,0.4157,145.1,145.09,35.50291895]
["bitfinex","SOLUSD",1749844129649,0.4157,145.1,145.09,28.61064519]
["bitfinex","SOLUSD",1749844129930,0.4157,145.1,145.09,35.50291895]
["bitfinex","SOLUSD",1749844130117,0.4157,145.1,145.09,28.61064519]
["bitfinex","SOLUSD",1749844130628,0.4157,145.1,145.09,35.50291895]
["bitfinex","SOLUSD",1749844131233,0.4157,145.1,145.09,26.11383862]
["bitfinex","SOLUSD",1749844131539,5.12965316,145.15,145.12,26.0]
["bitfinex","SOLUSD",1749844131707,5.12965316,145.18,145.14,19.22156486]
["bitfinex","SOLUSD",1749844131908,5.12965316,145.17,145.16,19.22156486]
["bitfinex","SOLUSD",1749844132135,5.12965316,145.18,145.16,19.22156486]
["bitfinex","SOLUSD",1749844132320,5.12965316,145.18,145.17,19.22156486]
["bitfinex","SOLUSD",1749844132528,5.12965316,145.2,145.17,19.22156486]
["bitfinex","SOLUSD",1749844132835,12.01642294,145.21,145.17,19.22156486]
["bitfinex","SOLUSD",1749844133140,6.88676978,145.21,145.17,19.22156486]
["bitfinex","SOLUSD",1749844133439,35.34034699,145.21,145.16,28.45357721]
["bitfinex","SOLUSD",1749844134032,28.45357721,145.2,145.15,28.45357721]
["bitfinex","SOLUSD",1749844135029,35.3408174,145.2,145.15,28.45357721]
["bitfinex","SOLUSD",1749844135535,6.88724019,145.2,145.15,35.3429811]
["bitfinex","SOLUSD",1749844135839,6.88724019,145.2,145.16,28.45357721]
["bitfinex","SOLUSD",1749844136223,22.23788569,145.22,145.18,28.45357721]
["bitfinex","SOLUSD",1749844136535,27.35329461,145.22,145.18,28.45357721]
["bitfinex","SOLUSD",1749844136839,55.80419593,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844137019,50.6914629,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844137221,57.57770093,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844138812,32.04181404,145.22,145.18,28.45357721]
["bitfinex","SOLUSD",1749844139123,3.58823683,145.22,145.18,28.45357721]
["bitfinex","SOLUSD",1749844139433,32.04181404,145.22,145.18,28.45357721]
["bitfinex","SOLUSD",1749844139744,6.4,145.23,145.21,28.45357721]
["bitfinex","SOLUSD",1749844140107,6.4,145.23,145.18,24.1079822]
["bitfinex","SOLUSD",1749844140315,3.58751299,145.25,145.22,28.45357721]
["bitfinex","SOLUSD",1749844140644,8.69459072,145.29,145.24,28.45357721]
["bitfinex","SOLUSD",1749844140936,8.69459072,145.29,145.26,28.45357721]
["bitfinex","SOLUSD",1749844140937,3.58613898,145.29,145.26,28.45357721]
["bitfinex","SOLUSD",1749844141514,3.58613898,145.29,145.21,43.21599677]
["bitfinex","SOLUSD",1749844141912,3.58613898,145.29,145.22,6.88610384]
["bitfinex","SOLUSD",1749844142114,3.58613898,145.29,145.22,24.10136344]
["bitfinex","SOLUSD",1749844142338,6.58,145.3,145.28,28.45357721]
["bitfinex","SOLUSD",1749844142507,7.9603,145.34,145.29,28.45357721]
["bitfinex","SOLUSD",1749844142834,7.9603,145.34,145.24,27.5012]
["bitfinex","SOLUSD",1749844142835,3.58492722,145.34,145.31,28.45357721]
["bitfinex","SOLUSD",1749844143612,3.58492722,145.34,145.26,17.20948528]
["bitfinex","SOLUSD",1749844143830,3.58492722,145.34,145.3,28.45357721]
["bitfinex","SOLUSD",1749844144039,28.45357721,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1749844144224,28.45357721,145.32,145.27,35.33731094]
["bitfinex","SOLUSD",1749844144543,28.45357721,145.33,145.28,28.45357721]
["bitfinex","SOLUSD",1749844145114,28.45357721,145.33,145.27,28.45357721]
["bitfinex","SOLUSD",1749844145115,25.53090978,145.33,145.27,28.45357721]
["bitfinex","SOLUSD",1749844145318,53.98448699,145.33,145.28,28.45357721]
["bitfinex","SOLUSD",1749844145627,28.45357721,145.33,145.28,28.45357721]
["bitfinex","SOLUSD",1749844146136,3.58492722,145.34,145.31,28.45357721]
["bitfinex","SOLUSD",1749844146333,3.58492722,145.34,145.26,24.09459769]
["bitfinex","SOLUSD",1749844146334,3.58492722,145.34,145.32,28.45357721]
["bitfinex","SOLUSD",1749844146534,6.56,145.37,145.33,28.45357721]
["bitfinex","SOLUSD",1749844146845,10.14429187,145.37,145.33,28.45357721]
["bitfinex","SOLUSD",1749844147343,17.02329947,145.37,145.33,28.45357721]
["bitfinex","SOLUSD",1749844147945,10.14429187,145.37,145.34,28.45357721]
["bitfinex","SOLUSD",1749844148521,7.7417,145.42,145.35,28.45357721]
["bitfinex","SOLUSD",1749844148839,3.58392293,145.4,145.36,28.45357721]
["bitfinex","SOLUSD",1749844149632,3.58392293,145.4,145.37,28.45357721]
["bitfinex","SOLUSD",1749844149830,3.58392293,145.4,145.39,28.45357721]
["bitfinex","SOLUSD",1749844150036,6.56,145.44,145.39,28.45357721]
["bitfinex","SOLUSD",1749844150318,28.45357721,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1749844150651,28.45357721,145.39,145.35,28.45357721]
["bitfinex","SOLUSD",1749844150830,28.45357721,145.39,145.34,28.45357721]
["bitfinex","SOLUSD",1749844151224,6.87710611,145.41,145.35,28.45357721]
["bitfinex","SOLUSD",1749844151533,6.87710611,145.41,145.34,6.88036075]
["bitfinex","SOLUSD",1749844151723,28.45357721,145.39,145.34,35.33393796]
["bitfinex","SOLUSD",1749844151925,28.45357721,145.37,145.32,28.45357721]
["bitfinex","SOLUSD",1749844152335,28.45357721,145.35,145.31,28.45357721]
["bitfinex","SOLUSD",1749844152655,28.45357721,145.32,145.27,28.45357721]
["bitfinex","SOLUSD",1749844152819,28.45357721,145.32,145.26,6.88373418]
["bitfinex","SOLUSD",1749844152820,28.45357721,145.31,145.26,35.33731139]
["bitfinex","SOLUSD",1749844153151,28.45357721,145.32,145.27,35.33709453]
["bitfinex","SOLUSD",1749844153517,28.45357721,145.32,145.28,28.45357721]
["bitfinex","SOLUSD",1749844154861,28.45357721,145.33,145.28,35.33672707]
["bitfinex","SOLUSD",1749844155559,19.07613357,145.34,145.28,6.88314986]
["bitfinex","SOLUSD",1749844155857,28.45357721,145.33,145.28,35.33672707]
["bitfinex","SOLUSD",1749844156351,35.33461603,145.33,145.28,28.45357721]
["bitfinex","SOLUSD",1749844156553,28.45357721,145.32,145.27,35.33718079]
["bitfinex","SOLUSD",1749844157035,28.45357721,145.3,145.25,28.45357721]
["bitfinex","SOLUSD",1749844157236,28.45357721,145.31,145.26,28.45357721]
["bitfinex","SOLUSD",1749844157545,28.45357721,145.32,145.27,28.45357721]
["bitfinex","SOLUSD",1749844158056,28.45357721,145.34,145.29,35.33636336]
["bitfinex","SOLUSD",1749844158939,28.45357721,145.32,145.28,28.45357721]
["bitfinex","SOLUSD",1749844160656,28.45357721,145.32,145.28,35.33683216]
["bitfinex","SOLUSD",1749844161459,28.45357721,145.32,145.28,28.45357721]
["bitfinex","SOLUSD",1749844161640,28.45357721,145.32,145.27,35.33712722]
["bitfinex","SOLUSD",1749844161838,28.45357721,145.32,145.28,28.45357721]
["bitfinex","SOLUSD",1749844162534,18.79181043,145.34,145.29,28.45357721]
["bitfinex","SOLUSD",1749844162876,60.24768996,145.39,145.31,26.0]
["bitfinex","SOLUSD",1749844163163,6.8776098,145.4,145.36,28.45357721]
["bitfinex","SOLUSD",1749844163364,35.33118701,145.4,145.36,28.45357721]
["bitfinex","SOLUSD",1749844163568,28.45357721,145.39,145.34,28.45357721]
["bitfinex","SOLUSD",1749844164357,28.45357721,145.39,145.34,35.33374497]
["bitfinex","SOLUSD",1749844164546,28.45357721,145.38,145.33,28.45357721]
["bitfinex","SOLUSD",1749844164932,28.45357721,145.35,145.31,26.0]
["bitfinex","SOLUSD",1749844165138,28.45357721,145.35,145.31,54.45357721]
["bitfinex","SOLUSD",1749844165655,28.45357721,145.36,145.31,54.45357721]
["bitfinex","SOLUSD",1749844165856,28.45357721,145.35,145.31,26.0]
["bitfinex","SOLUSD",1749844166063,28.45357721,145.35,145.31,54.45357721]
["bitfinex","SOLUSD",1749844166247,28.45357721,145.35,145.3,28.45357721]
["bitfinex","SOLUSD",1749844166446,19.07613357,145.35,145.29,28.45357721]
["bitfinex","SOLUSD",1749844166745,13.53367165,145.36,145.3,28.45357721]
["bitfinex","SOLUSD",1749844167060,13.53367165,145.36,145.32,28.45357721]
["bitfinex","SOLUSD",1749844167061,6.6542,145.36,145.32,28.45357721]
["bitfinex","SOLUSD",1749844167251,53.98189069,145.38,145.34,28.45357721]
["bitfinex","SOLUSD",1749844167452,28.45357721,145.37,145.32,28.45357721]
["bitfinex","SOLUSD",1749844168340,35.33295661,145.37,145.32,28.45357721]
["bitfinex","SOLUSD",1749844169165,28.45357721,145.33,145.29,28.45357721]
["bitfinex","SOLUSD",1749844169465,28.45357721,145.33,145.28,35.33683712]
["bitfinex","SOLUSD",1749844169670,28.45357721,145.33,145.29,28.45357721]
["bitfinex","SOLUSD",1749844169871,28.45357721,145.31,145.24,6.0381]
["bitfinex","SOLUSD",1749844170171,28.45357721,145.31,145.27,54.45357721]
["bitfinex","SOLUSD",1749844170366,28.45357721,145.31,145.27,61.33708504]
["bitfinex","SOLUSD",1749844171062,32.03916581,145.32,145.27,61.33708504]
["bitfinex","SOLUSD",1749844171853,32.03916581,145.32,145.28,28.45357721]
["bitfinex","SOLUSD",1749844172662,28.45357721,145.35,145.31,28.45357721]
["bitfinex","SOLUSD",1749844172997,32.03838431,145.35,145.3,28.45357721]
["bitfinex","SOLUSD",1749844173564,28.45357721,145.34,145.3,28.45357721]
["bitfinex","SOLUSD",1749844174068,28.45357721,145.34,145.3,35.335715]
["bitfinex","SOLUSD",1749844174648,28.45357721,145.31,145.26,28.45357721]
["bitfinex","SOLUSD",1749844174857,7.30697546,145.34,145.26,6.88417816]
["bitfinex","SOLUSD",1749844174858,28.45357721,145.3,145.26,6.88417816]
["bitfinex","SOLUSD",1749844175062,28.45357721,145.3,145.26,35.33775537]
["bitfinex","SOLUSD",1749844175669,28.45357721,145.31,145.26,35.33775537]
["bitfinex","SOLUSD",1749844175975,35.33555921,145.31,145.26,35.33775537]
["bitfinex","SOLUSD",1749844177260,28.45357721,145.3,145.26,35.33775537]
["bitfinex","SOLUSD",1749844177673,28.45357721,145.3,145.26,28.45357721]
["bitfinex","SOLUSD",1749844177863,35.33555921,145.31,145.26,28.45357721]
["bitfinex","SOLUSD",1749844178047,28.45357721,145.3,145.25,35.33825879]
["bitfinex","SOLUSD",1749844178568,28.45357721,145.28,145.24,32.88497185]
["bitfinex","SOLUSD",1749844178767,28.45357721,145.27,145.23,6.88549681]
["bitfinex","SOLUSD",1749844179062,28.45357721,145.28,145.23,35.33907402]
["bitfinex","SOLUSD",1749844179472,28.45357721,145.27,145.22,6.885895]
["bitfinex","SOLUSD",1749844179674,28.45357721,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844180177,35.33732776,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844180380,28.45357721,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844180544,33.56362799,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844180743,35.33713353,145.28,145.23,28.45357721]
["bitfinex","SOLUSD",1749844180977,28.45357721,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844181556,28.87607721,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844181878,40.8734818,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844182055,35.75988789,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844182254,0.4225,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844182457,33.98990377,145.27,145.22,35.33947221]
["bitfinex","SOLUSD",1749844182670,10.24578301,145.26,145.22,28.45357721]
["bitfinex","SOLUSD",1749844182853,28.45357721,145.24,145.2,28.45357721]
["bitfinex","SOLUSD",1749844183175,5.13197306,145.23,145.2,28.45357721]
["bitfinex","SOLUSD",1749844183361,5.11382656,145.24,145.2,28.45357721]
["bitfinex","SOLUSD",1749844183565,5.13218214,145.23,145.2,28.45357721]
["bitfinex","SOLUSD",1749844183769,5.12048895,145.26,145.22,28.45357721]
["bitfinex","SOLUSD",1749844183969,5.13217917,145.25,145.23,28.45357721]
["bitfinex","SOLUSD",1749844184280,5.13217917,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749844184281,5.12029072,145.26,145.24,28.45357721]
["bitfinex","SOLUSD",1749844184493,0.4225,145.27,145.24,28.45357721]
["bitfinex","SOLUSD",1749844184685,5.13162193,145.26,145.24,28.45357721]
["bitfinex","SOLUSD",1749844184893,0.4225,145.27,145.24,28.45357721]
["bitfinex","SOLUSD",1749844185065,5.13152313,145.26,145.23,28.45357721]
["bitfinex","SOLUSD",1749844185266,5.54687118,145.27,145.23,28.45357721]
["bitfinex","SOLUSD",1749844185498,5.54687118,145.27,145.24,28.45357721]
["bitfinex","SOLUSD",1749844185685,0.4225,145.27,145.24,28.45357721]
["bitfinex","SOLUSD",1749844185892,0.4225,145.27,145.24,35.33830032]
["bitfinex","SOLUSD",1749844186765,0.4225,145.27,145.26,28.45357721]
["bitfinex","SOLUSD",1749844187465,0.4225,145.27,145.24,35.33830032]
["bitfinex","SOLUSD",1749844187672,0.4225,145.27,145.25,28.45357721]
["bitfinex","SOLUSD",1749844187887,0.4225,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749844188202,0.4225,145.27,145.26,35.33778483]
["bitfinex","SOLUSD",1749844189479,0.4225,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749844189677,0.4225,145.27,145.26,35.33778483]
["bitfinex","SOLUSD",1749844191293,0.4225,145.27,145.25,28.45357721]
["bitfinex","SOLUSD",1749844191495,0.4225,145.27,145.24,28.45357721]
["bitfinex","SOLUSD",1749844191705,28.45357721,145.26,145.21,6.88645713]
["bitfinex","SOLUSD",1749844191873,6.7733,145.27,145.21,6.88645713]
["bitfinex","SOLUSD",1749844192379,6.7733,145.27,145.2,35.34042361]
["bitfinex","SOLUSD",1749844192380,19.07613357,145.26,145.2,35.34042361]
["bitfinex","SOLUSD",1749844192567,19.07613357,145.26,145.2,6.8868464]
["bitfinex","SOLUSD",1749844193297,3.58752233,145.25,145.2,6.8868464]
["bitfinex","SOLUSD",1749844193493,28.45357721,145.22,145.17,35.34205279]
["bitfinex","SOLUSD",1749844193694,28.45357721,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1749844193877,56.24433357,145.24,145.15,6.88942473]
["bitfinex","SOLUSD",1749844193878,28.45357721,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1749844195300,28.45357721,145.19,145.14,35.34332111]
["bitfinex","SOLUSD",1749844195875,28.45357721,145.17,145.12,28.45357721]
["bitfinex","SOLUSD",1749844196188,6.88778075,145.19,145.12,28.45357721]
["bitfinex","SOLUSD",1749844196189,28.45357721,145.18,145.13,28.45357721]
["bitfinex","SOLUSD",1749844196495,28.45357721,145.17,145.12,6.89075647]
["bitfinex","SOLUSD",1749844196670,28.45357721,145.16,145.11,28.45357721]
["bitfinex","SOLUSD",1749844197072,0.42648471,145.18,145.07,17.23230602]
["bitfinex","SOLUSD",1749844197073,19.07613357,145.18,145.1,28.45357721]
["bitfinex","SOLUSD",1749844197290,21.64507747,145.18,145.1,28.45357721]
["bitfinex","SOLUSD",1749844197489,19.07613357,145.18,145.1,28.45357721]
["bitfinex","SOLUSD",1749844197892,28.45357721,145.16,145.1,35.34525507]
["bitfinex","SOLUSD",1749844198510,28.45357721,145.15,145.1,35.34525507]
["bitfinex","SOLUSD",1749844198682,28.45357721,145.16,145.11,28.45357721]
["bitfinex","SOLUSD",1749844199112,35.34266905,145.16,145.11,35.34470831]
["bitfinex","SOLUSD",1749844199282,35.34266905,145.16,145.1,28.45357721]
["bitfinex","SOLUSD",1749844199283,28.45357721,145.15,145.1,28.45357721]
["bitfinex","SOLUSD",1749844199481,28.45357721,145.15,145.07,35.34662184]
["bitfinex","SOLUSD",1749844199482,28.45357721,145.12,145.07,35.34662184]
["bitfinex","SOLUSD",1749844199971,19.07613357,145.15,145.08,28.45357721]
["bitfinex","SOLUSD",1749844199972,28.45357721,145.13,145.08,28.45357721]
["bitfinex","SOLUSD",1749844200176,1.5011,145.17,145.12,26.0]
["bitfinex","SOLUSD",1749844200376,8.68667527,145.25,145.19,26.0]
["bitfinex","SOLUSD",1749844200605,3.58752233,145.25,145.21,28.45357721]
["bitfinex","SOLUSD",1749844200904,3.58752233,145.25,145.23,28.45357721]
["bitfinex","SOLUSD",1749844201103,6.1188,145.28,145.24,28.45357721]
["bitfinex","SOLUSD",1749844201331,6.1188,145.28,145.18,1.5385]
["bitfinex","SOLUSD",1749844201332,54.45357721,145.27,145.18,1.5385]
["bitfinex","SOLUSD",1749844201482,28.45357721,145.22,145.18,6.88789492]
["bitfinex","SOLUSD",1749844201679,13.0559,145.24,145.14,6.8898994]
["bitfinex","SOLUSD",1749844201883,18.79181043,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1749844202100,41.65163878,145.24,145.19,28.45357721]
["bitfinex","SOLUSD",1749844202282,13.0559,145.24,145.19,28.45357721]
["bitfinex","SOLUSD",1749844202473,41.50947721,145.24,145.19,28.45357721]
["bitfinex","SOLUSD",1749844202681,6.52,145.24,145.22,28.45357721]
["bitfinex","SOLUSD",1749844202880,6.52,145.24,145.23,28.45357721]
["bitfinex","SOLUSD",1749844203181,6.52,145.24,145.21,28.45357721]
["bitfinex","SOLUSD",1749844203399,6.52,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1749844203707,6.9425,145.24,145.22,28.45357721]
["bitfinex","SOLUSD",1749844204200,28.45357721,145.23,145.17,6.88832295]
["bitfinex","SOLUSD",1749844204511,47.52971078,145.23,145.18,28.45357721]
["bitfinex","SOLUSD",1749844204711,6.9425,145.24,145.2,28.45357721]
["bitfinex","SOLUSD",1749844204905,6.9425,145.24,145.22,28.45357721]
["bitfinex","SOLUSD",1749844205408,6.9425,145.24,145.22,35.33957625]
["bitfinex","SOLUSD",1749844205713,6.9425,145.24,145.22,28.45357721]
["bitfinex","SOLUSD",1749844207409,0.4225,145.24,145.23,28.45357721]
["bitfinex","SOLUSD",1749844208291,0.4225,145.24,145.22,28.45357721]
["bitfinex","SOLUSD",1749844208812,0.4225,145.24,145.23,28.45357721]
["bitfinex","SOLUSD",1749844209193,0.4225,145.24,145.23,35.3392069]
["bitfinex","SOLUSD",1749844210381,0.4225,145.24,145.19,8.0636]
["bitfinex","SOLUSD",1749844210619,0.4225,145.24,145.2,28.45357721]
["bitfinex","SOLUSD",1749844210620,7.30785188,145.24,145.2,28.45357721]
["bitfinex","SOLUSD",1749844210815,28.45357721,145.23,145.18,28.45357721]
["bitfinex","SOLUSD",1749844210990,28.45357721,145.22,145.18,28.45357721]
["bitfinex","SOLUSD",1749844211189,28.87607721,145.24,145.19,35.34110389]
["bitfinex","SOLUSD",1749844211420,28.45357721,145.23,145.19,28.45357721]
["bitfinex","SOLUSD",1749844211925,28.87607721,145.24,145.19,28.45357721]
["bitfinex","SOLUSD",1749844212220,0.4225,145.24,145.2,28.45357721]
["bitfinex","SOLUSD",1749844212416,7.3076778,145.24,145.2,28.45357721]
["bitfinex","SOLUSD",1749844212717,28.45357721,145.24,145.19,28.45357721]
["bitfinex","SOLUSD",1749844213315,28.45357721,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844213516,35.3392069,145.23,145.18,28.45357721]
["bitfinex","SOLUSD",1749844213902,28.45357721,145.22,145.18,28.45357721]
["bitfinex","SOLUSD",1749844214313,28.45357721,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844214708,28.45357721,145.22,145.17,35.34182667]
["bitfinex","SOLUSD",1749844215320,28.45357721,145.21,145.16,35.34248456]
["bitfinex","SOLUSD",1749844215501,28.45357721,145.2,145.15,61.3426312]
["bitfinex","SOLUSD",1749844216637,35.08707721,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844217725,41.97327037,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844218519,28.45357721,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844218720,36.92453921,145.23,145.18,28.45357721]
["bitfinex","SOLUSD",1749844218895,28.45357721,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844219100,6.4992,145.26,145.21,28.45357721]
["bitfinex","SOLUSD",1749844219298,34.95277721,145.26,145.21,28.45357721]
["bitfinex","SOLUSD",1749844219501,18.64964886,145.29,145.25,28.45357721]
["bitfinex","SOLUSD",1749844219502,28.45357721,145.29,145.25,28.45357721]
["bitfinex","SOLUSD",1749844219707,33.57071433,145.29,145.24,28.45357721]
["bitfinex","SOLUSD",1749844220097,28.45357721,145.28,145.24,28.45357721]
["bitfinex","SOLUSD",1749844220292,28.45357721,145.28,145.2,26.0]
["bitfinex","SOLUSD",1749844220293,28.45357721,145.27,145.2,26.0]
["bitfinex","SOLUSD",1749844220545,28.45357721,145.23,145.2,26.0]
["bitfinex","SOLUSD",1749844220730,28.45357721,145.24,145.2,32.88703615]
["bitfinex","SOLUSD",1749844221029,28.45357721,145.24,145.2,61.34061336]
["bitfinex","SOLUSD",1749844221230,28.45357721,145.24,145.2,54.45357721]
["bitfinex","SOLUSD",1749844221523,28.45357721,145.24,145.16,17.22237531]
["bitfinex","SOLUSD",1749844221524,28.45357721,145.21,145.16,28.45357721]
["bitfinex","SOLUSD",1749844221945,28.45357721,145.22,145.17,54.45357721]
["bitfinex","SOLUSD",1749844222240,3.58799366,145.24,145.21,28.45357721]
["bitfinex","SOLUSD",1749844222409,28.45357721,145.23,145.18,28.45357721]
["bitfinex","SOLUSD",1749844222609,3.58799366,145.24,145.19,28.45357721]
["bitfinex","SOLUSD",1749844222826,3.58799366,145.24,145.2,35.34062955]
["bitfinex","SOLUSD",1749844223048,3.58799366,145.24,145.22,28.45357721]
["bitfinex","SOLUSD",1749844223637,3.58799366,145.24,145.2,35.34062955]
["bitfinex","SOLUSD",1749844224142,3.58799366,145.24,145.21,28.45357721]
["bitfinex","SOLUSD",1749844224436,10.47323818,145.24,145.19,28.45357721]
["bitfinex","SOLUSD",1749844224842,28.45357721,145.21,145.16,26.0]
["bitfinex","SOLUSD",1749844225045,28.45357721,145.21,145.17,28.45357721]
["bitfinex","SOLUSD",1749844225225,68.10681539,145.24,145.19,28.45357721]
["bitfinex","SOLUSD",1749844225839,28.45357721,145.21,145.17,28.45357721]
["bitfinex","SOLUSD",1749844226014,28.45357721,145.22,145.17,28.45357721]
["bitfinex","SOLUSD",1749844226421,28.45357721,145.21,145.17,28.45357721]
["bitfinex","SOLUSD",1749844226745,28.45357721,145.21,145.16,35.3423621]
["bitfinex","SOLUSD",1749844227519,28.45357721,145.17,145.12,28.45357721]
["bitfinex","SOLUSD",1749844227943,28.45357721,145.18,145.13,28.45357721]
["bitfinex","SOLUSD",1749844229018,28.45357721,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749844229335,28.45357721,145.19,145.14,35.34347661]
["bitfinex","SOLUSD",1749844229542,1.6065,145.21,145.16,28.45357721]
["bitfinex","SOLUSD",1749844229849,35.01917721,145.22,145.18,28.45357721]
["bitfinex","SOLUSD",1749844230354,28.45357721,145.2,145.16,28.45357721]
["bitfinex","SOLUSD",1749844230760,28.45357721,145.19,145.14,61.34347661]
["bitfinex","SOLUSD",1749844231262,44.40472671,145.19,145.15,44.40472671]
["bitfinex","SOLUSD",1749844231429,44.40472671,145.2,145.15,44.40472671]
["bitfinex","SOLUSD",1749844231850,44.40472671,145.21,145.17,44.40472671]
["bitfinex","SOLUSD",1749844232161,44.40472671,145.22,145.18,44.40472671]
["bitfinex","SOLUSD",1749844232656,13.39107671,145.26,145.18,26.0]
["bitfinex","SOLUSD",1749844232860,44.40472671,145.23,145.18,70.40472671]
["bitfinex","SOLUSD",1749844233157,44.40472671,145.21,145.16,52.92417266]
["bitfinex","SOLUSD",1749844233547,44.40472671,145.22,145.17,44.40472671]
["bitfinex","SOLUSD",1749844233930,44.40472671,145.21,145.16,52.92417266]
["bitfinex","SOLUSD",1749844234129,44.40472671,145.2,145.16,44.40472671]
["bitfinex","SOLUSD",1749844234466,6.88668869,145.21,145.14,51.2944439]
["bitfinex","SOLUSD",1749844234633,44.40472671,145.19,145.14,51.2944439]
["bitfinex","SOLUSD",1749844234834,0.42648471,145.21,145.16,44.40472671]
["bitfinex","SOLUSD",1749844235048,8.85664577,145.22,145.14,6.88971719]
["bitfinex","SOLUSD",1749844235049,5.12949599,145.22,145.19,44.40472671]
["bitfinex","SOLUSD",1749844235249,12.01370805,145.25,145.21,44.40472671]
["bitfinex","SOLUSD",1749844235465,60.00574425,145.25,145.2,44.40472671]
["bitfinex","SOLUSD",1749844235634,5.12893809,145.24,145.2,44.40472671]
["bitfinex","SOLUSD",1749844235962,49.5336648,145.24,145.19,44.40472671]
["bitfinex","SOLUSD",1749844236131,44.40472671,145.24,145.19,51.29185888]
["bitfinex","SOLUSD",1749844236545,44.40472671,145.24,145.19,44.40472671]
["bitfinex","SOLUSD",1749844236546,51.28995815,145.24,145.19,44.40472671]
["bitfinex","SOLUSD",1749844236729,51.28995815,145.24,145.18,6.88782565]
["bitfinex","SOLUSD",1749844236730,44.40472671,145.22,145.18,51.29255236]
["bitfinex","SOLUSD",1749844237144,44.40472671,145.22,145.18,44.40472671]
["bitfinex","SOLUSD",1749844237339,44.40472671,145.2,145.16,26.0]
["bitfinex","SOLUSD",1749844237740,44.40472671,145.21,145.16,44.40472671]
["bitfinex","SOLUSD",1749844238161,44.40472671,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1749844238162,44.40472671,145.2,145.15,51.29415144]
["bitfinex","SOLUSD",1749844238460,44.40472671,145.21,145.16,44.40472671]
["bitfinex","SOLUSD",1749844239657,51.29139802,145.21,145.16,51.29335316]
["bitfinex","SOLUSD",1749844239865,49.53934738,145.2,145.16,6.88862645]
["bitfinex","SOLUSD",1749844240044,44.40472671,145.2,145.15,51.29400483]
["bitfinex","SOLUSD",1749844240638,6.88667131,145.21,145.15,51.29400483]
["bitfinex","SOLUSD",1749844240639,44.40472671,145.19,145.15,6.88927812]
["bitfinex","SOLUSD",1749844241041,44.40472671,145.17,145.12,44.40472671]
["bitfinex","SOLUSD",1749844241449,44.40472671,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749844241646,44.40472671,145.16,145.11,44.40472671]
["bitfinex","SOLUSD",1749844241949,44.40472671,145.15,145.11,44.40472671]
["bitfinex","SOLUSD",1749844242537,44.40472671,145.16,145.11,44.40472671]
["bitfinex","SOLUSD",1749844242967,29.14,145.17,145.13,44.40472671]
["bitfinex","SOLUSD",1749844243169,80.20472671,145.2,145.15,44.40472671]
["bitfinex","SOLUSD",1749844243344,49.53980999,145.19,145.14,44.40472671]
["bitfinex","SOLUSD",1749844243545,44.40472671,145.17,145.12,51.29517318]
["bitfinex","SOLUSD",1749844243751,44.40472671,145.16,145.12,6.89044647]
["bitfinex","SOLUSD",1749844244870,44.40472671,145.17,145.12,51.29517318]
["bitfinex","SOLUSD",1749844245575,44.40472671,145.18,145.13,44.40472671]
["bitfinex","SOLUSD",1749844245762,42.97157236,145.2,145.12,24.11756885]
["bitfinex","SOLUSD",1749844245763,44.40472671,145.19,145.14,44.40472671]
["bitfinex","SOLUSD",1749844246356,44.40472671,145.19,145.12,24.11756885]
["bitfinex","SOLUSD",1749844246357,44.40472671,145.18,145.13,44.40472671]
["bitfinex","SOLUSD",1749844246958,0.4225,145.17,145.13,44.40472671]
["bitfinex","SOLUSD",1749844247470,44.82722671,145.17,145.12,51.29517318]
["bitfinex","SOLUSD",1749844247857,0.4225,145.17,145.13,44.40472671]
["bitfinex","SOLUSD",1749844248051,0.4225,145.17,145.14,44.40472671]
["bitfinex","SOLUSD",1749844249555,0.4225,145.17,145.16,44.40472671]
["bitfinex","SOLUSD",1749844251570,0.4225,145.17,145.16,51.29367683]
["bitfinex","SOLUSD",1749844252360,0.4225,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749844252673,44.82722671,145.17,145.11,51.29605053]
["bitfinex","SOLUSD",1749844252869,44.82722671,145.17,145.11,77.29605053]
["bitfinex","SOLUSD",1749844252870,44.40472671,145.16,145.11,77.29605053]
["bitfinex","SOLUSD",1749844253268,28.47451313,145.16,145.11,61.36583695]
["bitfinex","SOLUSD",1749844254678,28.89701313,145.17,145.12,28.47451313]
["bitfinex","SOLUSD",1749844255051,28.47451313,145.16,145.12,28.47451313]
["bitfinex","SOLUSD",1749844255615,28.47451313,145.16,145.11,61.36583695]
["bitfinex","SOLUSD",1749844256071,28.47451313,145.14,145.11,26.0]
["bitfinex","SOLUSD",1749844256474,28.47451313,145.14,145.11,32.89118674]
["bitfinex","SOLUSD",1749844257066,6.8890266,145.16,145.11,32.89118674]
["bitfinex","SOLUSD",1749844257067,28.47451313,145.15,145.11,32.89118674]
["bitfinex","SOLUSD",1749844257260,28.47451313,145.15,145.11,61.36569987]
["bitfinex","SOLUSD",1749844258473,32.48651141,145.17,145.12,28.47451313]
["bitfinex","SOLUSD",1749844258683,37.20204562,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749844259365,8.72753249,145.17,145.13,35.36488727]
["bitfinex","SOLUSD",1749844259569,39.7716547,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749844259763,28.47451313,145.16,145.11,61.36552984]
["bitfinex","SOLUSD",1749844259964,28.47451313,145.15,145.11,32.89101671]
["bitfinex","SOLUSD",1749844261488,28.47451313,145.14,145.09,28.47451313]
["bitfinex","SOLUSD",1749844262993,28.47451313,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749844263486,3.58949828,145.17,145.13,28.47451313]
["bitfinex","SOLUSD",1749844264295,3.58949828,145.17,145.16,28.47451313]
["bitfinex","SOLUSD",1749844264459,5.13485131,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749844264758,13.01708548,145.25,145.19,26.0]
["bitfinex","SOLUSD",1749844264759,6.6,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749844264963,11.73426222,145.25,145.23,28.47451313]
["bitfinex","SOLUSD",1749844265162,6.6,145.25,145.23,28.47451313]
["bitfinex","SOLUSD",1749844265375,8.72149283,145.26,145.23,28.47451313]
["bitfinex","SOLUSD",1749844265691,28.47451313,145.25,145.2,35.36139749]
["bitfinex","SOLUSD",1749844265980,37.19500676,145.26,145.21,28.47451313]
["bitfinex","SOLUSD",1749844266188,8.72049363,145.26,145.22,28.47451313]
["bitfinex","SOLUSD",1749844266358,8.72049363,145.26,145.23,28.47451313]
["bitfinex","SOLUSD",1749844266568,3.58723061,145.26,145.24,28.47451313]
["bitfinex","SOLUSD",1749844266767,3.58723061,145.26,145.24,35.35940612]
["bitfinex","SOLUSD",1749844267168,8.0883,145.28,145.25,28.47451313]
["bitfinex","SOLUSD",1749844267169,5.13326302,145.28,145.25,28.47451313]
["bitfinex","SOLUSD",1749844267486,2.56722718,145.29,145.26,28.47451313]
["bitfinex","SOLUSD",1749844267692,2.56722718,145.29,145.24,6.88489299]
["bitfinex","SOLUSD",1749844267693,32.06071928,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844267869,44.07161857,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844268190,38.94304066,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844268387,32.06071928,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844268686,4.00870615,145.3,145.28,28.47451313]
["bitfinex","SOLUSD",1749844268897,4.00870615,145.3,145.28,35.35762483]
["bitfinex","SOLUSD",1749844269263,10.89102219,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844269467,35.0503237,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844269683,4.00870615,145.3,145.27,28.47451313]
["bitfinex","SOLUSD",1749844269994,4.00870615,145.3,145.28,28.47451313]
["bitfinex","SOLUSD",1749844270627,4.00870615,145.3,145.27,28.47451313]
["bitfinex","SOLUSD",1749844270782,4.00870615,145.3,145.28,35.35777304]
["bitfinex","SOLUSD",1749844270978,0.4225,145.3,145.29,28.47451313]
["bitfinex","SOLUSD",1749844271184,0.4225,145.3,145.24,26.0]
["bitfinex","SOLUSD",1749844271185,28.89701313,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1749844271379,28.47451313,145.29,145.24,35.35966873]
["bitfinex","SOLUSD",1749844271579,28.89701313,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844272100,28.47451313,145.29,145.24,28.47451313]
["bitfinex","SOLUSD",1749844272270,28.47451313,145.28,145.23,61.36007111]
["bitfinex","SOLUSD",1749844272796,28.47451313,145.29,145.24,35.35922536]
["bitfinex","SOLUSD",1749844272987,28.47451313,145.29,145.24,28.47451313]
["bitfinex","SOLUSD",1749844273191,28.47451313,145.29,145.24,35.35961736]
["bitfinex","SOLUSD",1749844273498,5.13447872,145.28,145.24,35.35961736]
["bitfinex","SOLUSD",1749844273800,28.47451313,145.29,145.24,35.35961736]
["bitfinex","SOLUSD",1749844275492,28.47451313,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844275688,35.35686466,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844276078,28.47451313,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844276281,28.47451313,145.26,145.21,26.0]
["bitfinex","SOLUSD",1749844276480,28.47451313,145.26,145.21,61.36074312]
["bitfinex","SOLUSD",1749844276889,28.47451313,145.27,145.22,28.47451313]
["bitfinex","SOLUSD",1749844277096,28.47451313,145.26,145.21,61.36074312]
["bitfinex","SOLUSD",1749844278299,29.0,145.28,145.24,28.47451313]
["bitfinex","SOLUSD",1749844278502,36.69271313,145.29,145.24,28.47451313]
["bitfinex","SOLUSD",1749844278882,28.47451313,145.28,145.23,28.47451313]
["bitfinex","SOLUSD",1749844279187,28.47451313,145.27,145.22,28.47451313]
["bitfinex","SOLUSD",1749844279400,28.47451313,145.26,145.21,61.36074312]
["bitfinex","SOLUSD",1749844279576,28.47451313,145.27,145.22,28.47451313]
["bitfinex","SOLUSD",1749844279902,28.47451313,145.3,145.25,28.47451313]
["bitfinex","SOLUSD",1749844280081,28.47451313,145.29,145.24,54.47451313]
["bitfinex","SOLUSD",1749844281297,28.47451313,145.27,145.22,28.47451313]
["bitfinex","SOLUSD",1749844281803,38.66070507,145.31,145.26,28.47451313]
["bitfinex","SOLUSD",1749844282099,10.18619194,145.31,145.28,28.47451313]
["bitfinex","SOLUSD",1749844282395,6.6,145.31,145.29,28.47451313]
["bitfinex","SOLUSD",1749844282570,6.6,145.31,145.28,28.47451313]
["bitfinex","SOLUSD",1749844282768,6.6,145.31,145.26,26.0]
["bitfinex","SOLUSD",1749844282769,6.6,145.31,145.27,28.47451313]
["bitfinex","SOLUSD",1749844283183,35.07451313,145.31,145.26,54.47451313]
["bitfinex","SOLUSD",1749844283497,6.6,145.31,145.28,28.47451313]
["bitfinex","SOLUSD",1749844283691,6.6,145.31,145.28,35.3573296]
["bitfinex","SOLUSD",1749844284294,6.6,145.31,145.28,28.47451313]
["bitfinex","SOLUSD",1749844285593,6.6,145.31,145.28,35.35761417]
["bitfinex","SOLUSD",1749844285791,6.6,145.31,145.28,35.35776621]
["bitfinex","SOLUSD",1749844286886,6.6,145.31,145.29,28.47451313]
["bitfinex","SOLUSD",1749844287199,11.33475654,145.33,145.28,6.88325308]
["bitfinex","SOLUSD",1749844287200,3.58525654,145.33,145.3,28.47451313]
["bitfinex","SOLUSD",1749844287403,3.58525654,145.33,145.29,28.47451313]
["bitfinex","SOLUSD",1749844288202,3.58525654,145.33,145.29,35.35710516]
["bitfinex","SOLUSD",1749844288379,3.58525654,145.33,145.3,28.47451313]
["bitfinex","SOLUSD",1749844288578,3.58525654,145.33,145.31,28.47451313]
["bitfinex","SOLUSD",1749844288902,3.58525654,145.33,145.25,18.73164124]
["bitfinex","SOLUSD",1749844288903,32.05976967,145.33,145.25,18.73164124]
["bitfinex","SOLUSD",1749844289104,28.47451313,145.31,145.26,28.47451313]
["bitfinex","SOLUSD",1749844289286,28.47451313,145.29,145.24,28.47451313]
["bitfinex","SOLUSD",1749844289486,28.47451313,145.27,145.22,28.47451313]
["bitfinex","SOLUSD",1749844289695,28.47451313,145.27,145.19,17.21776026]
["bitfinex","SOLUSD",1749844289696,28.47451313,145.25,145.19,17.21776026]
["bitfinex","SOLUSD",1749844289882,28.47451313,145.25,145.2,28.47451313]
["bitfinex","SOLUSD",1749844290081,28.47451313,145.26,145.21,35.36069616]
["bitfinex","SOLUSD",1749844290494,28.47451313,145.25,145.21,35.36069616]
["bitfinex","SOLUSD",1749844290885,28.89701313,145.25,145.21,35.36069616]
["bitfinex","SOLUSD",1749844291087,0.4225,145.25,145.21,35.36069616]
["bitfinex","SOLUSD",1749844292713,28.89701313,145.25,145.21,35.36069616]
["bitfinex","SOLUSD",1749844293010,0.4225,145.25,145.22,28.47451313]
["bitfinex","SOLUSD",1749844293312,0.4225,145.25,145.22,6.88590266]
["bitfinex","SOLUSD",1749844293628,28.89701313,145.25,145.22,6.88590266]
["bitfinex","SOLUSD",1749844293914,0.4225,145.25,145.22,6.88590266]
["bitfinex","SOLUSD",1749844295317,0.4225,145.25,145.22,35.36041579]
["bitfinex","SOLUSD",1749844296111,0.4225,145.25,145.23,28.47451313]
["bitfinex","SOLUSD",1749844296288,0.4225,145.25,145.22,6.88590266]
["bitfinex","SOLUSD",1749844296289,0.4225,145.25,145.22,35.36041579]
["bitfinex","SOLUSD",1749844297813,0.4225,145.25,145.22,6.88590266]
["bitfinex","SOLUSD",1749844298114,0.4225,145.25,145.22,35.36041579]
["bitfinex","SOLUSD",1749844299991,0.4225,145.25,145.22,6.88590266]
["bitfinex","SOLUSD",1749844300191,28.89701313,145.25,145.2,28.47451313]
["bitfinex","SOLUSD",1749844301099,28.89701313,145.25,145.19,26.0]
["bitfinex","SOLUSD",1749844301100,28.47451313,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749844302096,28.47451313,145.23,145.19,32.8874509]
["bitfinex","SOLUSD",1749844302697,28.47451313,145.21,145.17,28.47451313]
["bitfinex","SOLUSD",1749844302916,28.47451313,145.21,145.18,26.0]
["bitfinex","SOLUSD",1749844303117,28.47451313,145.22,145.18,26.0]
["bitfinex","SOLUSD",1749844303607,28.47451313,145.22,145.18,54.47451313]
["bitfinex","SOLUSD",1749844303784,28.47451313,145.22,145.18,61.36230265]
["bitfinex","SOLUSD",1749844304310,28.47451313,145.22,145.18,26.0]
["bitfinex","SOLUSD",1749844304539,28.47451313,145.2,145.16,6.88883322]
["bitfinex","SOLUSD",1749844305009,28.47451313,145.2,145.16,35.36334635]
["bitfinex","SOLUSD",1749844305503,28.47451313,145.18,145.13,56.19672899]
["bitfinex","SOLUSD",1749844305715,28.47451313,145.18,145.14,35.36424578]
["bitfinex","SOLUSD",1749844305929,28.47451313,145.19,145.14,35.36424578]
["bitfinex","SOLUSD",1749844306224,28.47451313,145.18,145.14,32.88973265]
["bitfinex","SOLUSD",1749844306429,35.74750474,145.2,145.1,6.89179875]
["bitfinex","SOLUSD",1749844306430,28.47451313,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1749844306727,28.47451313,145.15,145.11,28.47451313]
["bitfinex","SOLUSD",1749844306932,28.47451313,145.16,145.11,28.47451313]
["bitfinex","SOLUSD",1749844307107,28.47451313,145.15,145.11,28.47451313]
["bitfinex","SOLUSD",1749844307428,28.47451313,145.13,145.08,35.36726195]
["bitfinex","SOLUSD",1749844307615,28.47451313,145.14,145.09,28.47451313]
["bitfinex","SOLUSD",1749844307810,28.47451313,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749844308023,28.47451313,145.13,145.09,6.89214031]
["bitfinex","SOLUSD",1749844308204,28.47451313,145.13,145.09,35.36665344]
["bitfinex","SOLUSD",1749844308533,35.1851,145.16,145.08,35.3670747]
["bitfinex","SOLUSD",1749844308534,28.47451313,145.12,145.08,35.3670747]
["bitfinex","SOLUSD",1749844308716,28.47451313,145.11,145.06,28.47451313]
["bitfinex","SOLUSD",1749844309026,28.47451313,145.11,145.07,54.47451313]
["bitfinex","SOLUSD",1749844309231,28.47451313,145.11,145.07,28.47451313]
["bitfinex","SOLUSD",1749844309433,28.47451313,145.09,145.05,35.36868755]
["bitfinex","SOLUSD",1749844309602,28.47451313,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1749844310011,28.47451313,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1749844310526,6.1731,145.09,145.02,35.37011373]
["bitfinex","SOLUSD",1749844310527,28.47451313,145.07,145.02,35.37011373]
["bitfinex","SOLUSD",1749844311109,0.4225,145.09,145.06,28.47451313]
["bitfinex","SOLUSD",1749844311312,0.4225,145.09,145.08,28.47451313]
["bitfinex","SOLUSD",1749844311722,0.4225,145.09,145.06,28.47451313]
["bitfinex","SOLUSD",1749844311914,0.4225,145.09,145.06,35.36780337]
["bitfinex","SOLUSD",1749844312115,0.4225,145.09,145.06,28.47451313]
["bitfinex","SOLUSD",1749844312518,0.4225,145.09,145.05,61.36868755]
["bitfinex","SOLUSD",1749844312811,0.4225,145.09,145.07,28.47451313]
["bitfinex","SOLUSD",1749844313005,0.4225,145.09,145.06,28.47451313]
["bitfinex","SOLUSD",1749844314023,0.4225,145.09,145.06,35.36776981]
["bitfinex","SOLUSD",1749844314216,0.4225,145.09,145.07,28.47451313]
["bitfinex","SOLUSD",1749844315917,0.4225,145.09,145.08,35.36726195]
["bitfinex","SOLUSD",1749844317021,0.4225,145.09,145.08,61.36726195]
["bitfinex","SOLUSD",1749844318233,0.4225,145.09,145.08,61.36726195]
["bitfinex","SOLUSD",1749844319733,0.4225,145.09,145.06,28.47451313]
["bitfinex","SOLUSD",1749844319914,0.4225,145.09,145.06,35.36804708]
["bitfinex","SOLUSD",1749844320236,0.4225,145.09,145.08,54.47451313]
["bitfinex","SOLUSD",1749844320846,0.4225,145.09,145.08,73.5506467]
["bitfinex","SOLUSD",1749844321016,0.4225,145.09,145.08,54.47451313]
["bitfinex","SOLUSD",1749844321219,0.4225,145.09,145.08,73.5506467]
["bitfinex","SOLUSD",1749844322020,0.4225,145.09,145.08,80.44339552]
["bitfinex","SOLUSD",1749844322237,0.4225,145.09,145.08,54.44339552]
["bitfinex","SOLUSD",1749844322435,1.5467,145.19,145.12,26.0]
["bitfinex","SOLUSD",1749844322634,6.0777,145.2,145.17,28.47451313]
["bitfinex","SOLUSD",1749844322949,6.0777,145.2,145.16,28.47451313]
["bitfinex","SOLUSD",1749844324031,6.0777,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749844324748,6.0777,145.2,145.16,35.36328553]
["bitfinex","SOLUSD",1749844324949,8.1202,145.23,145.19,28.47451313]
["bitfinex","SOLUSD",1749844325160,6.48,145.23,145.2,28.47451313]
["bitfinex","SOLUSD",1749844325726,6.48,145.23,145.19,28.47451313]
["bitfinex","SOLUSD",1749844325932,28.47451313,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1749844326123,28.47451313,145.2,145.11,1.5246]
["bitfinex","SOLUSD",1749844326124,28.47451313,145.17,145.11,17.2282999]
["bitfinex","SOLUSD",1749844326327,28.47451313,145.17,145.12,28.47451313]
["bitfinex","SOLUSD",1749844326545,6.48,145.23,145.16,28.47451313]
["bitfinex","SOLUSD",1749844326751,28.47451313,145.22,145.17,28.47451313]
["bitfinex","SOLUSD",1749844327053,28.47451313,145.21,145.16,28.47451313]
["bitfinex","SOLUSD",1749844327252,28.47451313,145.22,145.18,28.47451313]
["bitfinex","SOLUSD",1749844327557,28.47451313,145.22,145.17,28.47451313]
["bitfinex","SOLUSD",1749844327743,28.47451313,145.19,145.15,26.0]
["bitfinex","SOLUSD",1749844327925,28.47451313,145.19,145.14,28.47451313]
["bitfinex","SOLUSD",1749844328127,28.47451313,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1749844328542,28.47451313,145.18,145.12,6.89084895]
["bitfinex","SOLUSD",1749844328754,28.47451313,145.16,145.12,35.36536208]
["bitfinex","SOLUSD",1749844328956,28.47451313,145.17,145.12,35.36536208]
["bitfinex","SOLUSD",1749844329451,28.47451313,145.18,145.13,28.47451313]
["bitfinex","SOLUSD",1749844330024,28.47451313,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749844330225,1.5895,145.19,145.15,28.47451313]
["bitfinex","SOLUSD",1749844330461,30.06401313,145.19,145.14,35.36441253]
["bitfinex","SOLUSD",1749844331261,8.47706497,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1749844331557,9.12555416,145.19,145.14,35.36441253]
["bitfinex","SOLUSD",1749844331758,28.47451313,145.18,145.14,35.36441253]
["bitfinex","SOLUSD",1749844332139,30.71251313,145.19,145.14,35.36441253]
["bitfinex","SOLUSD",1749844333243,2.238,145.19,145.15,28.47451313]
["bitfinex","SOLUSD",1749844333441,30.71251313,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1749844333747,30.71251313,145.19,145.14,35.36441253]
["bitfinex","SOLUSD",1749844334049,0.6485,145.19,145.17,28.47451313]
["bitfinex","SOLUSD",1749844334234,0.6485,145.19,145.18,35.36251423]
["bitfinex","SOLUSD",1749844334432,0.6485,145.19,145.17,35.36280873]
["bitfinex","SOLUSD",1749844335068,28.47451313,145.18,145.14,26.0]
["bitfinex","SOLUSD",1749844335356,28.47451313,145.18,145.14,32.88972393]
["bitfinex","SOLUSD",1749844335855,28.47451313,145.18,145.14,61.36423706]
["bitfinex","SOLUSD",1749844336058,29.12301313,145.19,145.14,61.36423706]
["bitfinex","SOLUSD",1749844336259,29.12301313,145.19,145.15,28.47451313]
["bitfinex","SOLUSD",1749844336463,29.12301313,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749844336761,0.6485,145.19,145.16,35.36346325]
["bitfinex","SOLUSD",1749844336968,0.6485,145.19,145.17,28.47451313]
["bitfinex","SOLUSD",1749844337157,0.6485,145.19,145.16,35.36346325]
["bitfinex","SOLUSD",1749844337345,0.6485,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749844337731,0.6485,145.19,145.16,35.36346325]
["bitfinex","SOLUSD",1749844338331,28.47451313,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1749844338568,28.47451313,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749844339257,28.47451313,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749844339566,28.47451313,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749844340066,28.47451313,145.16,145.11,35.36583695]
["bitfinex","SOLUSD",1749844340236,34.55001313,145.17,145.11,35.36583695]
["bitfinex","SOLUSD",1749844340546,28.47451313,145.16,145.11,28.47451313]
["bitfinex","SOLUSD",1749844340742,34.55001313,145.17,145.12,28.47451313]
["bitfinex","SOLUSD",1749844341355,41.43857989,145.17,145.12,28.47451313]
["bitfinex","SOLUSD",1749844341556,28.47451313,145.16,145.11,28.47451313]
["bitfinex","SOLUSD",1749844342548,28.47451313,145.15,145.1,35.36631188]
["bitfinex","SOLUSD",1749844343269,28.47451313,145.12,145.07,28.47451313]
["bitfinex","SOLUSD",1749844343446,6.88956115,145.15,145.05,6.89417442]
["bitfinex","SOLUSD",1749844343447,28.47451313,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1749844343640,28.47451313,145.11,145.06,28.47451313]
["bitfinex","SOLUSD",1749844343844,28.47451313,145.12,145.07,28.47451313]
["bitfinex","SOLUSD",1749844344069,28.47451313,145.11,145.06,28.47451313]
["bitfinex","SOLUSD",1749844344638,28.47451313,145.11,145.06,35.36779972]
["bitfinex","SOLUSD",1749844344840,28.47451313,145.12,145.07,28.47451313]
["bitfinex","SOLUSD",1749844345033,28.47451313,145.12,145.06,6.89328659]
["bitfinex","SOLUSD",1749844345336,28.47451313,145.09,145.05,6.8938887]
["bitfinex","SOLUSD",1749844345557,28.47451313,145.1,145.05,35.36840183]
["bitfinex","SOLUSD",1749844346540,35.36632026,145.1,145.05,35.36840183]
["bitfinex","SOLUSD",1749844346943,28.47451313,145.1,145.05,35.36840183]
["bitfinex","SOLUSD",1749844348359,28.47451313,145.09,145.05,6.8938887]
["bitfinex","SOLUSD",1749844348751,28.47451313,145.1,145.05,35.36840183]
["bitfinex","SOLUSD",1749844350570,3.59134589,145.11,145.06,28.47451313]
["bitfinex","SOLUSD",1749844350754,5.11877728,145.15,145.1,28.47451313]
["bitfinex","SOLUSD",1749844350951,5.12003374,145.17,145.14,28.47451313]
["bitfinex","SOLUSD",1749844351263,43.95457407,145.18,145.13,28.47451313]
["bitfinex","SOLUSD",1749844351573,37.06647301,145.18,145.13,28.47451313]
["bitfinex","SOLUSD",1749844351869,28.47451313,145.17,145.08,26.0]
["bitfinex","SOLUSD",1749844352045,43.95452246,145.18,145.13,28.47451313]
["bitfinex","SOLUSD",1749844352243,28.47451313,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1749844352442,28.47451313,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1749844352646,28.47451313,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749844352867,28.47451313,145.14,145.09,35.36678689]
["bitfinex","SOLUSD",1749844353247,28.47451313,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749844353851,29.12301313,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749844354052,28.47451313,145.12,145.08,61.36722262]
["bitfinex","SOLUSD",1749844354250,29.12301313,145.13,145.08,61.36722262]
["bitfinex","SOLUSD",1749844354849,0.6485,145.13,145.09,28.47451313]
["bitfinex","SOLUSD",1749844355257,0.6485,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1749844355765,0.6485,145.13,145.11,28.47451313]
["bitfinex","SOLUSD",1749844355965,0.6485,145.13,145.12,28.47451313]
["bitfinex","SOLUSD",1749844356949,0.6485,145.13,145.11,28.47451313]
["bitfinex","SOLUSD",1749844357453,0.6485,145.13,145.09,28.47451313]
["bitfinex","SOLUSD",1749844357652,0.6485,145.13,145.09,35.36678689]
["bitfinex","SOLUSD",1749844357872,29.12301313,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749844359156,28.47451313,145.12,145.08,35.36709648]
["bitfinex","SOLUSD",1749844359358,28.47451313,145.12,145.08,6.89258335]
["bitfinex","SOLUSD",1749844359559,28.47451313,145.1,145.03,1.5344]
["bitfinex","SOLUSD",1749844359787,28.47451313,145.09,145.04,35.36916288]
["bitfinex","SOLUSD",1749844360284,28.47451313,145.11,145.07,28.47451313]
["bitfinex","SOLUSD",1749844360466,28.47451313,145.11,145.06,28.47451313]
["bitfinex","SOLUSD",1749844360706,28.47451313,145.12,145.07,28.47451313]
["bitfinex","SOLUSD",1749844361171,28.47451313,145.11,145.07,28.47451313]
["bitfinex","SOLUSD",1749844361968,28.47451313,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1749844362273,28.47451313,145.11,145.07,6.89303425]
["bitfinex","SOLUSD",1749844362580,28.47451313,145.09,145.05,6.89396759]
["bitfinex","SOLUSD",1749844363455,28.47451313,145.08,145.04,6.89455496]
["bitfinex","SOLUSD",1749844364681,28.47451313,145.07,145.04,6.89455496]
["bitfinex","SOLUSD",1749844364882,28.47451313,145.08,145.04,6.89455496]
["bitfinex","SOLUSD",1749844365865,28.47451313,145.09,145.05,28.47451313]
["bitfinex","SOLUSD",1749844366284,28.47451313,145.09,145.04,28.47451313]
["bitfinex","SOLUSD",1749844367764,28.47451313,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1749844368216,28.47451313,145.08,145.04,35.36900931]
["bitfinex","SOLUSD",1749844369071,28.47451313,145.09,145.04,35.36900931]
["bitfinex","SOLUSD",1749844369270,28.47451313,145.08,145.04,6.89449618]
["bitfinex","SOLUSD",1749844370668,28.47451313,145.1,145.05,28.47451313]
["bitfinex","SOLUSD",1749844370997,28.47451313,145.11,145.04,24.13112055]
["bitfinex","SOLUSD",1749844371281,28.47451313,145.1,145.04,24.13112055]
["bitfinex","SOLUSD",1749844372169,3.59099784,145.11,145.04,24.13112055]
["bitfinex","SOLUSD",1749844372170,32.06551097,145.11,145.04,24.13112055]
["bitfinex","SOLUSD",1749844372893,28.47451313,145.1,145.04,24.13112055]
["bitfinex","SOLUSD",1749844373066,10.48239651,145.11,145.04,35.36900931]
["bitfinex","SOLUSD",1749844373264,28.47451313,145.08,145.04,35.36900931]
["bitfinex","SOLUSD",1749844373761,28.47451313,145.1,145.05,28.47451313]
["bitfinex","SOLUSD",1749844373961,28.47451313,145.1,145.02,17.23897623]
["bitfinex","SOLUSD",1749844373962,28.47451313,145.07,145.02,26.0]
["bitfinex","SOLUSD",1749844374290,28.47451313,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749844374462,28.47451313,145.07,145.02,54.47451313]
["bitfinex","SOLUSD",1749844374875,35.36636834,145.1,145.05,28.47451313]
["bitfinex","SOLUSD",1749844375081,28.47451313,145.08,145.03,28.47451313]
["bitfinex","SOLUSD",1749844375885,0.6485,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749844377288,29.12301313,145.07,145.03,35.36942324]
["bitfinex","SOLUSD",1749844377593,0.6485,145.07,145.03,35.36942324]
["bitfinex","SOLUSD",1749844378169,28.47451313,145.06,145.02,32.8955337]
["bitfinex","SOLUSD",1749844378394,29.12301313,145.07,145.02,61.37004683]
["bitfinex","SOLUSD",1749844378705,0.6485,145.07,145.03,28.47451313]
["bitfinex","SOLUSD",1749844379387,0.6485,145.07,145.03,35.36920117]
["bitfinex","SOLUSD",1749844380095,0.6485,145.07,145.06,28.47451313]
["bitfinex","SOLUSD",1749844380294,0.6485,145.07,145.06,54.47451313]
["bitfinex","SOLUSD",1749844381503,43.12146942,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1749844381675,36.23151313,145.14,145.09,28.47451313]
["bitfinex","SOLUSD",1749844382604,7.757,145.14,145.1,28.47451313]
["bitfinex","SOLUSD",1749844382779,1.6507,145.14,145.1,28.47451313]
["bitfinex","SOLUSD",1749844383497,28.47451313,145.11,145.06,32.89354656]
["bitfinex","SOLUSD",1749844383685,28.47451313,145.11,145.06,61.36805969]
["bitfinex","SOLUSD",1749844383891,3.58994648,145.15,145.1,28.47451313]
["bitfinex","SOLUSD",1749844384221,3.58933987,145.15,145.11,28.47451313]
["bitfinex","SOLUSD",1749844384502,28.47451313,145.13,145.08,28.47451313]
["bitfinex","SOLUSD",1749844384691,28.47451313,145.12,145.07,28.47451313]
["bitfinex","SOLUSD",1749844384898,28.47451313,145.12,145.08,28.47451313]
["bitfinex","SOLUSD",1749844385101,28.47451313,145.13,145.09,28.47451313]
["bitfinex","SOLUSD",1749844385285,5.41673808,145.14,145.1,28.47451313]
["bitfinex","SOLUSD",1749844385486,38.73361178,145.14,145.09,35.36664882]
["bitfinex","SOLUSD",1749844385805,5.13241494,145.14,145.11,28.47451313]
["bitfinex","SOLUSD",1749844386110,5.13459594,145.14,145.11,28.47451313]
["bitfinex","SOLUSD",1749844386277,38.74152324,145.14,145.09,35.36664882]
["bitfinex","SOLUSD",1749844386478,33.60692807,145.14,145.09,35.36664882]
["bitfinex","SOLUSD",1749844386699,10.26703956,145.13,145.09,35.36664882]
["bitfinex","SOLUSD",1749844386887,5.13241494,145.13,145.09,35.36664882]
["bitfinex","SOLUSD",1749844387097,10.27151588,145.13,145.09,35.36664882]
["bitfinex","SOLUSD",1749844387283,10.27151588,145.13,145.07,6.89277075]
["bitfinex","SOLUSD",1749844387621,29.4975763,145.13,145.08,19.22602875]
["bitfinex","SOLUSD",1749844387910,10.27163333,145.12,145.08,19.22602875]
["bitfinex","SOLUSD",1749844388082,10.27163545,145.12,145.08,19.22602875]
["bitfinex","SOLUSD",1749844388398,5.13922451,145.12,145.08,26.11867842]
["bitfinex","SOLUSD",1749844388596,26.1166056,145.13,145.08,26.11867842]
["bitfinex","SOLUSD",1749844388813,5.13922239,145.12,145.08,26.11867842]
["bitfinex","SOLUSD",1749844388980,5.13922451,145.12,145.08,26.11867842]
["bitfinex","SOLUSD",1749844389593,12.03011559,145.12,145.08,19.22602875]
["bitfinex","SOLUSD",1749844389789,31.25611691,145.12,145.07,26.11907911]
["bitfinex","SOLUSD",1749844390086,19.22602875,145.12,145.07,26.11907911]
["bitfinex","SOLUSD",1749844390494,29.50742911,145.12,145.07,26.11907911]
["bitfinex","SOLUSD",1749844390810,5.14209681,145.12,145.1,19.22602875]
["bitfinex","SOLUSD",1749844390993,5.14209681,145.14,145.11,19.22602875]
["bitfinex","SOLUSD",1749844391306,10.28042045,145.15,145.12,19.22602875]
["bitfinex","SOLUSD",1749844391491,5.14209681,145.15,145.12,26.1167952]
["bitfinex","SOLUSD",1749844391879,10.28039154,145.15,145.12,26.1167952]
["bitfinex","SOLUSD",1749844392076,5.14209681,145.15,145.11,26.1171805]
["bitfinex","SOLUSD",1749844392278,10.28039691,145.15,145.11,26.1171805]
["bitfinex","SOLUSD",1749844392499,10.28048478,145.15,145.11,26.1171805]
["bitfinex","SOLUSD",1749844392802,5.14209681,145.15,145.11,26.1171805]
["bitfinex","SOLUSD",1749844393194,10.27823422,145.15,145.11,26.1171805]
["bitfinex","SOLUSD",1749844393500,10.27812455,145.15,145.11,26.1171805]
["bitfinex","SOLUSD",1749844393692,10.27817938,145.15,145.11,26.1171805]
["bitfinex","SOLUSD",1749844394282,17.16768795,145.15,145.11,19.22602875]
["bitfinex","SOLUSD",1749844394508,17.16768795,145.15,145.07,19.22602875]
["bitfinex","SOLUSD",1749844394509,19.22602875,145.12,145.07,19.22602875]
["bitfinex","SOLUSD",1749844394712,19.22602875,145.11,145.06,19.22602875]
["bitfinex","SOLUSD",1749844394921,19.22602875,145.1,145.06,19.22602875]
["bitfinex","SOLUSD",1749844395100,19.22602875,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1749844395101,19.22602875,145.1,145.05,26.12020317]
["bitfinex","SOLUSD",1749844395610,24.36587059,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1749844396185,31.25720495,145.11,145.06,26.11951956]
["bitfinex","SOLUSD",1749844396585,19.22602875,145.1,145.05,26.1200691]
["bitfinex","SOLUSD",1749844396809,19.22602875,145.1,145.05,19.22602875]
["bitfinex","SOLUSD",1749844396999,19.22602875,145.09,145.04,26.12050897]
["bitfinex","SOLUSD",1749844398308,26.11832421,145.09,145.04,6.89448022]
["bitfinex","SOLUSD",1749844398512,19.22602875,145.08,145.04,6.89448022]
["bitfinex","SOLUSD",1749844398888,19.22602875,145.09,145.04,26.12050897]
["bitfinex","SOLUSD",1749844399314,26.11841032,145.09,145.04,26.12050897]
["bitfinex","SOLUSD",1749844399705,19.22602875,145.09,145.04,26.12050897]
["bitfinex","SOLUSD",1749844400314,0.6485,145.1,145.06,19.22602875]
["bitfinex","SOLUSD",1749844400619,5.78926778,145.1,145.06,19.22602875]
["bitfinex","SOLUSD",1749844401010,0.6485,145.1,145.06,19.22602875]
["bitfinex","SOLUSD",1749844401306,26.76632815,145.1,145.05,19.22602875]
["bitfinex","SOLUSD",1749844401511,31.90709593,145.1,145.05,19.22602875]
["bitfinex","SOLUSD",1749844401809,26.76632815,145.1,145.05,26.11981107]
["bitfinex","SOLUSD",1749844401983,19.22602875,145.06,145.01,26.12210488]
["bitfinex","SOLUSD",1749844402187,19.22602875,145.04,144.99,19.22602875]
["bitfinex","SOLUSD",1749844402385,19.22602875,145.01,144.94,1.6338]
["bitfinex","SOLUSD",1749844402622,19.22602875,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1749844403122,19.22602875,145.0,144.95,26.12495941]
["bitfinex","SOLUSD",1749844403686,19.22602875,145.01,144.96,19.22602875]
["bitfinex","SOLUSD",1749844403909,19.22602875,145.01,144.96,26.12405272]
["bitfinex","SOLUSD",1749844405101,19.22602875,145.02,144.97,19.22602875]
["bitfinex","SOLUSD",1749844405295,33.67073126,145.02,144.97,28.53219137]
["bitfinex","SOLUSD",1749844405515,57.29219137,145.04,144.99,28.53219137]
["bitfinex","SOLUSD",1749844405893,28.53219137,145.03,144.99,35.428822]
["bitfinex","SOLUSD",1749844406104,28.53219137,145.03,144.99,6.89663063]
["bitfinex","SOLUSD",1749844406617,28.53219137,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1749844406805,28.53219137,145.02,144.97,28.53219137]
["bitfinex","SOLUSD",1749844407004,28.53219137,145.01,144.97,28.53219137]
["bitfinex","SOLUSD",1749844407304,28.53219137,145.02,144.97,28.53219137]
["bitfinex","SOLUSD",1749844408302,28.53219137,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1749844409197,28.53219137,145.01,144.97,6.89783083]
["bitfinex","SOLUSD",1749844409417,28.53219137,145.02,144.97,35.4300222]
["bitfinex","SOLUSD",1749844409918,28.53219137,145.03,144.98,28.53219137]
["bitfinex","SOLUSD",1749844410319,28.53219137,145.02,144.97,28.53219137]
["bitfinex","SOLUSD",1749844410901,28.53219137,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1749844411126,28.53219137,145.01,144.97,28.53219137]
["bitfinex","SOLUSD",1749844411326,28.53219137,145.0,144.96,35.43064611]
["bitfinex","SOLUSD",1749844411512,28.53219137,145.01,144.96,35.43064611]
["bitfinex","SOLUSD",1749844411827,28.53219137,145.01,144.97,28.53219137]
["bitfinex","SOLUSD",1749844412417,28.53219137,145.0,144.97,6.89793026]
["bitfinex","SOLUSD",1749844412622,28.53219137,145.0,144.96,35.43044395]
["bitfinex","SOLUSD",1749844414640,28.53219137,145.0,144.94,26.0]
["bitfinex","SOLUSD",1749844414803,28.53219137,144.99,144.94,26.0]
["bitfinex","SOLUSD",1749844415002,28.53219137,144.99,144.94,61.43147213]
["bitfinex","SOLUSD",1749844415937,32.12614067,145.0,144.95,28.53219137]
["bitfinex","SOLUSD",1749844416131,28.53219137,145.03,144.98,28.53219137]
["bitfinex","SOLUSD",1749844416428,32.12546223,145.02,144.97,28.53219137]
["bitfinex","SOLUSD",1749844416741,28.53219137,145.01,144.96,28.53219137]
["bitfinex","SOLUSD",1749844417730,32.12546223,145.02,144.97,28.53219137]
["bitfinex","SOLUSD",1749844417908,0.6485,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1749844419541,0.6485,145.01,144.98,35.42955353]
["bitfinex","SOLUSD",1749844420440,0.6485,145.01,145.0,28.53219137]
["bitfinex","SOLUSD",1749844420615,0.6485,145.01,144.99,28.53219137]
["bitfinex","SOLUSD",1749844420820,0.6485,145.01,144.98,6.89736216]
["bitfinex","SOLUSD",1749844421017,29.18069137,145.01,144.97,6.89784695]
["bitfinex","SOLUSD",1749844421217,28.53219137,145.0,144.97,6.89784695]
["bitfinex","SOLUSD",1749844421427,29.18069137,145.01,144.97,6.89784695]
["bitfinex","SOLUSD",1749844421829,0.28432314,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1749844422014,28.53219137,144.96,144.9,1.6023]
["bitfinex","SOLUSD",1749844422225,28.53219137,144.95,144.91,28.53219137]
["bitfinex","SOLUSD",1749844422430,28.53219137,144.96,144.91,28.53219137]
["bitfinex","SOLUSD",1749844423044,65.28699137,144.99,144.91,6.900835]
["bitfinex","SOLUSD",1749844423232,28.53219137,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1749844423545,28.53219137,144.98,144.93,28.53219137]
["bitfinex","SOLUSD",1749844424245,28.53219137,144.97,144.93,35.4319145]
["bitfinex","SOLUSD",1749844424724,28.53219137,144.97,144.92,35.4323513]
["bitfinex","SOLUSD",1749844425040,28.53219137,144.95,144.9,28.53219137]
["bitfinex","SOLUSD",1749844425238,28.53219137,144.95,144.91,28.53219137]
["bitfinex","SOLUSD",1749844426130,36.50699137,144.99,144.94,35.43159802]
["bitfinex","SOLUSD",1749844426430,7.9748,144.99,144.95,28.53219137]
["bitfinex","SOLUSD",1749844426822,1.6242,144.99,144.95,28.53219137]
["bitfinex","SOLUSD",1749844427328,54.53219137,145.01,144.96,28.53219137]
["bitfinex","SOLUSD",1749844427719,45.26196839,145.01,144.96,19.26196839]
["bitfinex","SOLUSD",1749844428335,45.26196839,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1749844428934,45.26196839,145.01,144.97,26.15994728]
["bitfinex","SOLUSD",1749844429251,54.53365387,145.01,144.97,35.43163276]
["bitfinex","SOLUSD",1749844429649,28.53365387,145.01,144.97,35.43163276]
["bitfinex","SOLUSD",1749844433551,35.08311544,145.02,144.98,28.53365387]
["bitfinex","SOLUSD",1749844433751,6.4073,145.02,145.0,28.53365387]
["bitfinex","SOLUSD",1749844435445,35.7144702,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1749844435624,28.53365387,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1749844435823,28.53365387,144.97,144.94,6.89919027]
["bitfinex","SOLUSD",1749844436021,28.53365387,144.99,144.94,35.43284414]
["bitfinex","SOLUSD",1749844436223,28.53365387,144.98,144.94,35.43284414]
["bitfinex","SOLUSD",1749844436743,28.53365387,144.98,144.94,6.89919027]
["bitfinex","SOLUSD",1749844437049,29.18215387,144.98,144.94,6.89919027]
["bitfinex","SOLUSD",1749844437250,28.53365387,144.96,144.93,6.89972778]
["bitfinex","SOLUSD",1749844439530,28.53365387,144.97,144.93,6.89972778]
["bitfinex","SOLUSD",1749844439731,5.1475169,144.96,144.93,35.43338165]
["bitfinex","SOLUSD",1749844439960,28.53365387,144.97,144.93,35.43338165]
["bitfinex","SOLUSD",1749844440263,5.14785892,144.96,144.93,6.89972778]
["bitfinex","SOLUSD",1749844440431,0.6485,144.98,144.93,6.89972778]
["bitfinex","SOLUSD",1749844440736,5.14577085,144.97,144.93,24.14943453]
["bitfinex","SOLUSD",1749844440936,0.6485,144.98,144.96,28.53365387]
["bitfinex","SOLUSD",1749844441135,0.6485,144.98,144.97,28.53365387]
["bitfinex","SOLUSD",1749844442234,0.6485,144.98,144.97,54.50776633]
["bitfinex","SOLUSD",1749844443244,0.54000002,145.04,145.0,26.0]
["bitfinex","SOLUSD",1749844443445,0.54000002,145.04,145.03,28.53365387]
["bitfinex","SOLUSD",1749844443648,10.26559823,145.07,145.03,28.53365387]
["bitfinex","SOLUSD",1749844443844,10.26559823,145.07,145.04,28.53365387]
["bitfinex","SOLUSD",1749844444046,18.43962789,145.12,145.06,28.53365387]
["bitfinex","SOLUSD",1749844444245,16.42867677,145.11,145.08,35.42628801]
["bitfinex","SOLUSD",1749844444444,5.13497885,145.1,145.08,35.42628801]
["bitfinex","SOLUSD",1749844444649,10.27038038,145.11,145.08,35.42628801]
["bitfinex","SOLUSD",1749844444961,5.13576931,145.11,145.08,35.42628801]
["bitfinex","SOLUSD",1749844445165,7.70328619,145.12,145.08,35.42628801]
["bitfinex","SOLUSD",1749844445346,5.13832192,145.11,145.07,35.42680794]
["bitfinex","SOLUSD",1749844445674,0.28432314,145.12,145.08,28.53365387]
["bitfinex","SOLUSD",1749844445959,3.59052502,145.13,145.11,28.53365387]
["bitfinex","SOLUSD",1749844446134,7.69866664,145.14,145.11,28.53365387]
["bitfinex","SOLUSD",1749844446341,5.13780217,145.13,145.11,35.42477551]
["bitfinex","SOLUSD",1749844446552,2.85322254,145.14,145.11,28.53365387]
["bitfinex","SOLUSD",1749844446860,0.28432314,145.14,145.11,35.42487427]
["bitfinex","SOLUSD",1749844447065,5.13761256,145.13,145.11,28.53365387]
["bitfinex","SOLUSD",1749844447263,5.13761256,145.13,145.1,35.42527653]
["bitfinex","SOLUSD",1749844447554,5.13755433,145.13,145.1,35.42527653]
["bitfinex","SOLUSD",1749844447760,2.85313048,145.14,145.1,35.42527653]
["bitfinex","SOLUSD",1749844447761,2.8531003,145.14,145.11,28.53365387]
["bitfinex","SOLUSD",1749844448060,5.13764914,145.13,145.11,28.53365387]
["bitfinex","SOLUSD",1749844448270,0.28432314,145.14,145.11,28.53365387]
["bitfinex","SOLUSD",1749844448554,0.511,145.13,145.11,28.53365387]
["bitfinex","SOLUSD",1749844448763,0.511,145.13,145.11,35.42488969]
["bitfinex","SOLUSD",1749844449133,0.511,145.13,145.12,28.53365387]
["bitfinex","SOLUSD",1749844449457,0.511,145.13,145.11,35.42488969]
["bitfinex","SOLUSD",1749844450270,0.79532314,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1749844450439,33.67003148,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844450640,29.32897701,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844450966,5.13649497,145.12,145.09,28.53365387]
["bitfinex","SOLUSD",1749844451162,5.13651995,145.12,145.09,28.53365387]
["bitfinex","SOLUSD",1749844451361,3.36358312,145.13,145.09,28.53365387]
["bitfinex","SOLUSD",1749844451534,5.13654216,145.12,145.09,28.53365387]
["bitfinex","SOLUSD",1749844451739,0.79532314,145.13,145.09,28.53365387]
["bitfinex","SOLUSD",1749844452056,29.32897701,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844452552,29.32897701,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749844452748,29.04465387,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749844455750,0.511,145.13,145.09,35.42592763]
["bitfinex","SOLUSD",1749844456148,0.511,145.13,145.1,28.53365387]
["bitfinex","SOLUSD",1749844456380,0.511,145.13,145.12,28.53365387]
["bitfinex","SOLUSD",1749844456881,0.511,145.13,145.12,35.42450282]
["bitfinex","SOLUSD",1749844457455,0.511,145.13,145.11,35.42486174]
["bitfinex","SOLUSD",1749844457973,0.511,145.13,145.07,26.0]
["bitfinex","SOLUSD",1749844457974,0.511,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1749844458158,29.04465387,145.13,145.08,35.42640269]
["bitfinex","SOLUSD",1749844458358,28.53365387,145.12,145.07,35.42668626]
["bitfinex","SOLUSD",1749844458562,28.53365387,145.11,145.07,35.42668626]
["bitfinex","SOLUSD",1749844458768,28.53365387,145.12,145.07,35.42668626]
["bitfinex","SOLUSD",1749844458961,0.79532314,145.13,145.07,35.42668626]
["bitfinex","SOLUSD",1749844459165,0.79532314,145.13,145.09,28.53365387]
["bitfinex","SOLUSD",1749844459672,29.32897701,145.13,145.09,28.53365387]
["bitfinex","SOLUSD",1749844459858,0.511,145.13,145.09,28.53365387]
["bitfinex","SOLUSD",1749844461170,29.04465387,145.13,145.09,28.53365387]
["bitfinex","SOLUSD",1749844461370,29.04465387,145.13,145.09,35.4257979]
["bitfinex","SOLUSD",1749844462564,35.93512293,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844462766,28.53365387,145.11,145.06,28.53365387]
["bitfinex","SOLUSD",1749844462965,28.81797701,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844463569,35.70892992,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844463884,28.81797701,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844464187,35.70886644,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1749844464393,28.53365387,145.07,145.04,6.89455198]
["bitfinex","SOLUSD",1749844464554,28.53365387,145.07,145.03,6.89494255]
["bitfinex","SOLUSD",1749844465673,35.28192314,145.11,145.03,6.89494255]
["bitfinex","SOLUSD",1749844465674,28.53365387,145.12,145.06,28.53365387]
["bitfinex","SOLUSD",1749844465887,28.53365387,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844466593,0.14216157,145.13,145.09,28.53365387]
["bitfinex","SOLUSD",1749844466956,28.81797701,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844467291,30.17455387,145.14,145.09,28.53365387]
["bitfinex","SOLUSD",1749844467650,1.6409,145.14,145.1,28.53365387]
["bitfinex","SOLUSD",1749844467853,6.4,145.15,145.12,28.53365387]
["bitfinex","SOLUSD",1749844468674,41.82309656,145.15,145.1,28.53365387]
["bitfinex","SOLUSD",1749844468875,28.53365387,145.11,145.06,54.53365387]
["bitfinex","SOLUSD",1749844469181,28.53365387,145.11,145.06,61.42694356]
["bitfinex","SOLUSD",1749844469373,28.53365387,145.1,145.05,35.42762808]
["bitfinex","SOLUSD",1749844469579,35.42498662,145.11,145.06,28.53365387]
["bitfinex","SOLUSD",1749844469773,28.53365387,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844470360,28.53365387,145.11,145.06,28.53365387]
["bitfinex","SOLUSD",1749844470988,28.53365387,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844471162,35.42453595,145.12,145.07,35.42667004]
["bitfinex","SOLUSD",1749844471564,35.42453595,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844471763,6.89088208,145.12,145.06,35.42717153]
["bitfinex","SOLUSD",1749844471970,28.53365387,145.11,145.06,35.42717153]
["bitfinex","SOLUSD",1749844472669,35.42511755,145.11,145.06,35.42717153]
["bitfinex","SOLUSD",1749844473489,28.53365387,145.11,145.06,35.42717153]
["bitfinex","SOLUSD",1749844474882,28.53365387,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844475492,63.69365387,145.15,145.1,28.53365387]
["bitfinex","SOLUSD",1749844476086,28.53365387,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844476458,28.53365387,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844476759,28.53365387,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844477867,35.42418005,145.13,145.08,35.42601887]
["bitfinex","SOLUSD",1749844478069,35.42418005,145.13,145.05,26.0]
["bitfinex","SOLUSD",1749844478070,28.53365387,145.12,145.07,35.42659847]
["bitfinex","SOLUSD",1749844478389,35.42418005,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844479459,28.53365387,145.1,145.05,35.42763496]
["bitfinex","SOLUSD",1749844479659,28.53365387,145.06,145.01,28.53365387]
["bitfinex","SOLUSD",1749844479866,28.53365387,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1749844480194,0.28432314,145.1,145.03,28.53365387]
["bitfinex","SOLUSD",1749844480506,0.511,145.13,145.05,34.1969]
["bitfinex","SOLUSD",1749844480666,35.93510959,145.13,145.08,28.53365387]
["bitfinex","SOLUSD",1749844480986,28.53365387,145.12,145.07,28.53365387]
["bitfinex","SOLUSD",1749844481990,28.53365387,145.12,145.07,35.42659547]
["bitfinex","SOLUSD",1749844482189,35.42472983,145.12,145.07,35.42659547]
["bitfinex","SOLUSD",1749844482390,35.42472983,145.12,145.06,35.42732942]
["bitfinex","SOLUSD",1749844482391,28.53365387,145.11,145.06,35.42732942]
["bitfinex","SOLUSD",1749844482587,28.53365387,145.11,145.06,28.53365387]
["bitfinex","SOLUSD",1749844482779,28.53365387,145.1,145.05,61.42767698]
["bitfinex","SOLUSD",1749844482977,28.53365387,145.1,145.05,35.42767698]
["bitfinex","SOLUSD",1749844483296,33.65348771,145.1,145.05,35.42767698]
["bitfinex","SOLUSD",1749844484393,5.11983384,145.09,145.05,35.42767698]
["bitfinex","SOLUSD",1749844484596,28.53365387,145.1,145.05,35.42767698]
["bitfinex","SOLUSD",1749844484803,5.13674461,145.09,145.05,35.42767698]
["bitfinex","SOLUSD",1749844484989,28.53365387,145.1,145.05,35.42767698]
["bitfinex","SOLUSD",1749844485184,5.13522018,145.09,145.05,35.42767698]
["bitfinex","SOLUSD",1749844485400,19.23735647,145.1,145.05,26.13137958]
["bitfinex","SOLUSD",1749844485582,5.13513433,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844485909,19.23735647,145.1,145.05,26.13137958]
["bitfinex","SOLUSD",1749844486205,5.13491086,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844486403,19.23735647,145.1,145.05,26.13137958]
["bitfinex","SOLUSD",1749844486576,5.13489857,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844486777,19.23735647,145.1,145.05,26.13137958]
["bitfinex","SOLUSD",1749844487078,5.13488988,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844487277,19.23735647,145.1,145.05,6.89402311]
["bitfinex","SOLUSD",1749844487589,5.13493661,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844487792,5.12531796,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844487997,5.12532433,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844488209,5.12533377,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844488410,7.71513123,145.08,145.05,26.13137958]
["bitfinex","SOLUSD",1749844488712,5.13764263,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844488916,5.14371346,145.08,145.05,26.13137958]
["bitfinex","SOLUSD",1749844489074,7.70950892,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844489277,5.14288764,145.08,145.05,26.13137958]
["bitfinex","SOLUSD",1749844489504,7.70804524,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844489693,19.23735647,145.1,145.05,26.13137958]
["bitfinex","SOLUSD",1749844489903,12.85127393,145.09,145.05,26.13137958]
["bitfinex","SOLUSD",1749844490108,5.14378745,145.08,145.05,26.13137958]
["bitfinex","SOLUSD",1749844490285,61.65080362,145.13,145.07,19.23735647]
["bitfinex","SOLUSD",1749844490286,0.511,145.13,145.07,19.23735647]
["bitfinex","SOLUSD",1749844490485,0.511,145.13,145.12,19.23735647]
["bitfinex","SOLUSD",1749844490697,5.65038329,145.13,145.11,26.1285674]
["bitfinex","SOLUSD",1749844490902,0.511,145.13,145.11,26.1285674]
["bitfinex","SOLUSD",1749844491095,0.511,145.13,145.11,19.23735647]
["bitfinex","SOLUSD",1749844491295,0.511,145.13,145.11,26.12864754]
["bitfinex","SOLUSD",1749844491781,5.14510256,145.12,145.11,26.12864754]
["bitfinex","SOLUSD",1749844491989,5.14536547,145.12,145.11,26.12864754]
["bitfinex","SOLUSD",1749844492188,5.14588925,145.12,145.1,19.23735647]
["bitfinex","SOLUSD",1749844492394,22.09407093,145.11,145.06,19.23735647]
["bitfinex","SOLUSD",1749844492606,22.09407093,145.11,145.05,19.23735647]
["bitfinex","SOLUSD",1749844492607,26.9546121,145.1,145.05,19.23735647]
["bitfinex","SOLUSD",1749844492915,0.28432314,145.11,145.05,19.23735647]
["bitfinex","SOLUSD",1749844492916,5.14408935,145.09,145.06,19.23735647]
["bitfinex","SOLUSD",1749844493122,19.52167961,145.11,145.06,19.23735647]
["bitfinex","SOLUSD",1749844493123,5.14389935,145.08,145.06,19.23735647]
["bitfinex","SOLUSD",1749844493288,13.28240362,145.13,145.05,6.8938417]
["bitfinex","SOLUSD",1749844493289,7.71001687,145.1,145.07,19.23735647]
["bitfinex","SOLUSD",1749844493486,5.14408114,145.09,145.08,19.23735647]
["bitfinex","SOLUSD",1749844493692,5.14408114,145.09,145.07,19.23735647]
["bitfinex","SOLUSD",1749844493907,2.57196613,145.1,145.07,19.23735647]
["bitfinex","SOLUSD",1749844494192,5.14432788,145.09,145.07,19.23735647]
["bitfinex","SOLUSD",1749844494515,19.23735647,145.11,145.06,19.23735647]
["bitfinex","SOLUSD",1749844494683,5.14345331,145.1,145.06,19.23735647]
["bitfinex","SOLUSD",1749844494883,26.95195472,145.09,145.05,6.894048]
["bitfinex","SOLUSD",1749844495086,19.23735647,145.1,145.05,26.13140447]
["bitfinex","SOLUSD",1749844495288,7.71379881,145.09,145.05,35.39357667]
["bitfinex","SOLUSD",1749844495514,5.14253254,145.08,145.05,35.39357667]
["bitfinex","SOLUSD",1749844495705,7.70693506,145.09,145.07,28.49952867]
["bitfinex","SOLUSD",1749844495909,7.99201081,145.11,145.07,28.49952867]
["bitfinex","SOLUSD",1749844496107,5.14220139,145.1,145.07,28.49952867]
["bitfinex","SOLUSD",1749844496305,0.28432314,145.11,145.07,28.49952867]
["bitfinex","SOLUSD",1749844496695,0.28432314,145.11,145.07,35.39230262]
["bitfinex","SOLUSD",1749844496886,5.14209884,145.1,145.07,35.39230262]
["bitfinex","SOLUSD",1749844497093,0.28432314,145.11,145.07,35.39230262]
["bitfinex","SOLUSD",1749844497318,5.14216462,145.1,145.07,35.39230262]
["bitfinex","SOLUSD",1749844497613,0.28432314,145.11,145.07,35.39230262]
["bitfinex","SOLUSD",1749844497800,5.14211074,145.1,145.08,28.49952867]
["bitfinex","SOLUSD",1749844497997,36.49160412,145.12,145.07,35.39230262]
["bitfinex","SOLUSD",1749844498189,7.71515924,145.11,145.07,35.39230262]
["bitfinex","SOLUSD",1749844498394,5.14484248,145.1,145.07,35.39230262]
["bitfinex","SOLUSD",1749844498586,53.78964886,145.14,145.09,28.49952867]
["bitfinex","SOLUSD",1749844498587,6.4,145.14,145.09,28.49952867]
["bitfinex","SOLUSD",1749844498794,7.71814358,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1749844499016,12.43717002,145.15,145.12,35.39037762]
["bitfinex","SOLUSD",1749844499316,3.58939074,145.18,145.14,28.49952867]
["bitfinex","SOLUSD",1749844499514,5.14667404,145.17,145.14,28.49952867]
["bitfinex","SOLUSD",1749844499828,5.14667404,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1749844499829,28.49952867,145.15,145.09,28.49952867]
["bitfinex","SOLUSD",1749844500008,36.50303866,145.14,145.09,28.49952867]
["bitfinex","SOLUSD",1749844500202,54.49952867,145.1,145.01,1.6439]
["bitfinex","SOLUSD",1749844500404,54.49952867,145.1,144.98,152.25854087]
["bitfinex","SOLUSD",1749844500405,18.64964886,145.08,145.02,28.49952867]
["bitfinex","SOLUSD",1749844500601,28.74,145.1,145.0,28.49952867]
["bitfinex","SOLUSD",1749844500807,12.85387946,145.09,145.03,26.0]
["bitfinex","SOLUSD",1749844501004,5.14535786,145.08,145.03,26.0]
["bitfinex","SOLUSD",1749844501207,38.82180739,145.12,145.04,26.0]
["bitfinex","SOLUSD",1749844501514,13.1375038,145.11,145.04,26.0]
["bitfinex","SOLUSD",1749844501720,12.85294413,145.1,145.01,24.27842803]
["bitfinex","SOLUSD",1749844501894,5.14392033,145.09,145.03,6.5011]
["bitfinex","SOLUSD",1749844502095,7.70668096,145.1,145.06,28.49952867]
["bitfinex","SOLUSD",1749844502303,5.14256932,145.09,145.07,28.49952867]
["bitfinex","SOLUSD",1749844502516,5.14256932,145.09,145.03,32.5011]
["bitfinex","SOLUSD",1749844502517,36.20815195,145.11,145.06,28.49952867]
["bitfinex","SOLUSD",1749844502719,12.85078689,145.1,145.07,28.49952867]
["bitfinex","SOLUSD",1749844503022,10.27871498,145.09,145.07,28.49952867]
["bitfinex","SOLUSD",1749844503195,7.70771205,145.11,145.07,28.49952867]
["bitfinex","SOLUSD",1749844503400,12.84969533,145.1,145.06,35.39307587]
["bitfinex","SOLUSD",1749844503596,5.14198328,145.09,145.07,28.49952867]
["bitfinex","SOLUSD",1749844503928,5.14254993,145.11,145.08,28.49952867]
["bitfinex","SOLUSD",1749844504219,5.1423907,145.1,145.09,28.49952867]
["bitfinex","SOLUSD",1749844504595,5.1423907,145.1,145.08,28.49952867]
["bitfinex","SOLUSD",1749844504791,6.4,145.12,145.09,35.39180243]
["bitfinex","SOLUSD",1749844504990,5.14586641,145.11,145.09,35.39180243]
["bitfinex","SOLUSD",1749844505215,6.4,145.12,145.09,35.39180243]
["bitfinex","SOLUSD",1749844505415,5.14598989,145.11,145.09,35.39180243]
["bitfinex","SOLUSD",1749844505609,6.4,145.12,145.1,28.49952867]
["bitfinex","SOLUSD",1749844506117,6.4,145.12,145.05,20.36911043]
["bitfinex","SOLUSD",1749844506118,0.14216157,145.11,145.05,1.5773]
["bitfinex","SOLUSD",1749844506425,28.49952867,145.09,145.04,35.39417842]
["bitfinex","SOLUSD",1749844506921,38.7832236,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1749844507093,5.14491577,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749844507419,28.49952867,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1749844507624,5.1444378,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749844507929,28.49952867,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1749844508101,5.14438078,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749844508303,28.49952867,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1749844508499,5.14443272,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1749844508716,28.49952867,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1749844509023,28.49952867,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749844509608,28.49952867,145.06,145.02,32.8954366]
["bitfinex","SOLUSD",1749844509807,5.14374544,145.05,145.02,32.8954366]
["bitfinex","SOLUSD",1749844510021,28.49952867,145.07,145.02,61.39496527]
["bitfinex","SOLUSD",1749844510225,5.14395248,145.06,145.02,61.39496527]
["bitfinex","SOLUSD",1749844510418,28.49952867,145.07,145.02,61.39496527]
["bitfinex","SOLUSD",1749844510869,0.28432314,145.08,145.02,61.39496527]
["bitfinex","SOLUSD",1749844511014,33.63013135,145.07,145.02,61.39496527]
["bitfinex","SOLUSD",1749844511206,28.49952867,145.07,145.02,61.39496527]
["bitfinex","SOLUSD",1749844512626,28.49952867,145.05,145.01,35.39541313]
["bitfinex","SOLUSD",1749844512826,28.49952867,145.06,145.01,35.39541313]
["bitfinex","SOLUSD",1749844513830,0.511,145.07,145.03,28.49952867]
["bitfinex","SOLUSD",1749844514512,29.01052867,145.07,145.03,28.49952867]
["bitfinex","SOLUSD",1749844514915,0.511,145.07,145.03,28.49952867]
["bitfinex","SOLUSD",1749844515114,0.511,145.07,145.05,28.49952867]
["bitfinex","SOLUSD",1749844515318,0.511,145.07,145.06,28.49952867]
["bitfinex","SOLUSD",1749844515520,0.511,145.07,145.06,35.39322782]
["bitfinex","SOLUSD",1749844515715,0.511,145.07,145.04,54.49952867]
["bitfinex","SOLUSD",1749844515923,0.511,145.07,145.04,28.49952867]
["bitfinex","SOLUSD",1749844516543,0.511,145.07,145.05,28.49952867]
["bitfinex","SOLUSD",1749844516710,0.511,145.07,145.04,28.49952867]
["bitfinex","SOLUSD",1749844517033,0.511,145.07,145.05,28.49952867]
["bitfinex","SOLUSD",1749844517226,0.511,145.07,145.06,28.49952867]
["bitfinex","SOLUSD",1749844517530,0.511,145.07,145.06,35.39322782]
["bitfinex","SOLUSD",1749844519136,0.511,145.07,145.06,54.18503825]
["bitfinex","SOLUSD",1749844519536,0.511,145.07,145.06,61.39322782]
["bitfinex","SOLUSD",1749844521625,0.511,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749844522234,0.511,145.07,145.06,35.39322782]
["bitfinex","SOLUSD",1749844522539,0.511,145.07,145.03,54.49952867]
["bitfinex","SOLUSD",1749844522722,0.511,145.07,145.02,28.49952867]
["bitfinex","SOLUSD",1749844522723,29.29485181,145.07,145.02,28.49952867]
["bitfinex","SOLUSD",1749844523346,0.511,145.07,145.02,6.89528167]
["bitfinex","SOLUSD",1749844523538,29.01052867,145.07,145.02,35.39481034]
["bitfinex","SOLUSD",1749844524115,0.511,145.07,145.04,28.49952867]
["bitfinex","SOLUSD",1749844524615,0.511,145.07,145.05,28.49952867]
["bitfinex","SOLUSD",1749844525644,0.511,145.07,145.05,35.39342105]
["bitfinex","SOLUSD",1749844525870,0.511,145.07,145.06,28.49952867]
["bitfinex","SOLUSD",1749844526609,0.511,145.07,145.05,35.39342105]
["bitfinex","SOLUSD",1749844526813,0.511,145.07,145.04,35.39400598]
["bitfinex","SOLUSD",1749844527048,35.90378942,145.07,145.02,35.39491811]
["bitfinex","SOLUSD",1749844527215,28.49952867,145.06,145.02,6.89538944]
["bitfinex","SOLUSD",1749844527414,28.49952867,145.06,145.01,35.39542068]
["bitfinex","SOLUSD",1749844527635,28.49952867,145.05,145.01,35.39542068]
["bitfinex","SOLUSD",1749844528336,28.49952867,145.03,144.97,19.12937978]
["bitfinex","SOLUSD",1749844528534,5.40759179,145.04,145.0,28.49952867]
["bitfinex","SOLUSD",1749844528856,10.24683259,145.05,145.01,28.49952867]
["bitfinex","SOLUSD",1749844529018,34.94195181,145.06,145.01,28.49952867]
["bitfinex","SOLUSD",1749844529217,10.24729551,145.05,145.02,28.49952867]
["bitfinex","SOLUSD",1749844529415,5.1236993,145.05,145.02,28.49952867]
["bitfinex","SOLUSD",1749844529623,5.1236993,145.05,145.03,28.49952867]
["bitfinex","SOLUSD",1749844529828,38.74528983,145.06,145.02,28.49952867]
["bitfinex","SOLUSD",1749844530022,0.28432314,145.07,145.02,28.49952867]
["bitfinex","SOLUSD",1749844530256,10.52290964,145.06,145.02,28.49952867]
["bitfinex","SOLUSD",1749844530431,10.5226491,145.06,145.02,28.49952867]
["bitfinex","SOLUSD",1749844530835,10.23832596,145.06,145.05,28.49952867]
["bitfinex","SOLUSD",1749844531033,7.68007327,145.08,145.05,28.49952867]
["bitfinex","SOLUSD",1749844531238,10.23903547,145.08,145.06,28.49952867]
["bitfinex","SOLUSD",1749844531448,6.4,145.09,145.06,28.49952867]
["bitfinex","SOLUSD",1749844531756,11.51785883,145.09,145.06,35.3930625]
["bitfinex","SOLUSD",1749844532142,6.4,145.09,145.06,35.3930625]
["bitfinex","SOLUSD",1749844532460,28.78385181,145.08,145.02,17.23793456]
["bitfinex","SOLUSD",1749844532649,28.49952867,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749844533030,33.61889297,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749844533333,28.49952867,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749844533533,28.78385181,145.06,145.02,28.49952867]
["bitfinex","SOLUSD",1749844533739,28.49952867,145.05,145.0,35.39608039]
["bitfinex","SOLUSD",1749844533948,28.49952867,145.05,145.01,28.49952867]
["bitfinex","SOLUSD",1749844535370,28.49952867,145.05,145.0,35.39608039]
["bitfinex","SOLUSD",1749844535830,28.49952867,145.05,145.01,28.49952867]
["bitfinex","SOLUSD",1749844536456,28.78385181,145.04,145.0,35.39608039]
["bitfinex","SOLUSD",1749844538442,35.67863505,145.04,144.99,35.39622682]
["bitfinex","SOLUSD",1749844538636,28.78385181,145.04,144.99,35.39622682]
["bitfinex","SOLUSD",1749844539857,0.28432314,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749844540361,0.28432314,145.04,145.01,35.3956048]
["bitfinex","SOLUSD",1749844540558,0.28432314,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749844540762,0.79532314,145.04,145.0,6.89645944]
["bitfinex","SOLUSD",1749844541075,29.29485181,145.04,145.0,6.89645944]
["bitfinex","SOLUSD",1749844541238,28.49952867,145.03,144.99,6.89685628]
["bitfinex","SOLUSD",1749844542276,28.49952867,145.01,144.97,0.35127545]
["bitfinex","SOLUSD",1749844542473,28.49952867,144.99,144.97,0.35127545]
["bitfinex","SOLUSD",1749844542761,28.49952867,145.0,144.97,7.24918741]
["bitfinex","SOLUSD",1749844542962,28.49952867,145.0,144.97,0.35127545]
["bitfinex","SOLUSD",1749844544468,28.49952867,145.0,144.97,7.24920894]
["bitfinex","SOLUSD",1749844544643,35.39611054,145.0,144.97,0.35127545]
["bitfinex","SOLUSD",1749844544852,28.49952867,145.0,144.97,0.35127545]
["bitfinex","SOLUSD",1749844545571,35.3961829,145.0,144.97,0.35127545]
["bitfinex","SOLUSD",1749844545738,28.49952867,145.0,144.97,7.24922863]
["bitfinex","SOLUSD",1749844545939,0.28432314,145.03,144.99,28.49952867]
["bitfinex","SOLUSD",1749844546159,28.76,145.03,145.0,35.39593518]
["bitfinex","SOLUSD",1749844546937,6.42,145.04,145.01,28.49952867]
["bitfinex","SOLUSD",1749844547535,6.42,145.04,145.0,35.39593518]
["bitfinex","SOLUSD",1749844548657,6.42,145.04,145.01,28.49952867]
["bitfinex","SOLUSD",1749844548974,6.42,145.04,145.0,6.89640651]
["bitfinex","SOLUSD",1749844548975,6.42,145.04,145.0,28.49952867]
["bitfinex","SOLUSD",1749844549147,28.78385181,145.03,144.98,28.49952867]
["bitfinex","SOLUSD",1749844550270,0.28432314,145.03,144.99,28.49952867]
["bitfinex","SOLUSD",1749844550575,6.42,145.04,145.0,28.49952867]
["bitfinex","SOLUSD",1749844550755,6.42,145.04,145.02,28.49952867]
["bitfinex","SOLUSD",1749844553160,6.42,145.04,145.02,35.39492512]
["bitfinex","SOLUSD",1749844554172,6.42,145.04,145.02,28.49952867]
["bitfinex","SOLUSD",1749844555173,6.42,145.04,145.02,35.39511719]
["bitfinex","SOLUSD",1749844555576,6.42,145.04,145.02,28.49952867]
["bitfinex","SOLUSD",1749844555896,6.42,145.04,145.01,35.39550475]
["bitfinex","SOLUSD",1749844556570,6.42,145.04,145.01,28.49952867]
["bitfinex","SOLUSD",1749844556879,28.49952867,145.02,144.98,28.49952867]
["bitfinex","SOLUSD",1749844557180,28.78385181,145.03,144.98,28.49952867]
["bitfinex","SOLUSD",1749844557357,28.78385181,145.03,144.98,35.39682162]
["bitfinex","SOLUSD",1749844557563,6.42,145.04,145.01,28.49952867]
["bitfinex","SOLUSD",1749844558450,6.42,145.04,144.98,24.1410507]
["bitfinex","SOLUSD",1749844558451,0.28432314,145.03,144.98,6.89729295]
["bitfinex","SOLUSD",1749844558656,28.78385181,145.03,144.98,35.39682162]
["bitfinex","SOLUSD",1749844559651,0.28432314,145.03,144.99,28.49952867]
["bitfinex","SOLUSD",1749844560893,0.79532314,145.03,144.99,28.49952867]
["bitfinex","SOLUSD",1749844561295,36.19012465,145.03,144.97,7.24905159]
["bitfinex","SOLUSD",1749844561584,28.49952867,145.02,144.97,35.74858026]
["bitfinex","SOLUSD",1749844561802,29.29485181,145.03,144.98,28.49952867]
["bitfinex","SOLUSD",1749844562286,29.29485181,145.03,144.97,7.24905159]
["bitfinex","SOLUSD",1749844562287,0.511,145.03,145.0,28.49952867]
["bitfinex","SOLUSD",1749844562448,0.79532314,145.03,144.99,28.49952867]
["bitfinex","SOLUSD",1749844562655,28.49952867,145.02,144.98,28.49952867]
["bitfinex","SOLUSD",1749844563427,0.511,145.03,145.01,28.49952867]
["bitfinex","SOLUSD",1749844563558,0.511,145.03,145.02,35.39512927]
["bitfinex","SOLUSD",1749844565356,0.511,145.03,144.99,54.49952867]
["bitfinex","SOLUSD",1749844565562,0.511,145.03,144.98,35.39703177]
["bitfinex","SOLUSD",1749844565563,29.01052867,145.03,144.98,35.39703177]
["bitfinex","SOLUSD",1749844566273,29.01052867,145.03,144.99,28.49952867]
["bitfinex","SOLUSD",1749844566482,0.28432314,145.02,144.97,33.24914735]
["bitfinex","SOLUSD",1749844566771,0.28432314,145.0,144.97,0.35127545]
["bitfinex","SOLUSD",1749844566979,28.49952867,144.99,144.95,6.89882477]
["bitfinex","SOLUSD",1749844567199,28.49952867,144.99,144.95,35.39835344]
["bitfinex","SOLUSD",1749844567403,28.78385181,145.0,144.95,35.39835344]
["bitfinex","SOLUSD",1749844567802,28.49952867,144.99,144.95,28.49952867]
["bitfinex","SOLUSD",1749844568105,28.49952867,144.99,144.94,61.39861686]
["bitfinex","SOLUSD",1749844568299,6.4,145.02,144.96,28.49952867]
["bitfinex","SOLUSD",1749844568504,5.62398559,145.03,145.01,28.49952867]
["bitfinex","SOLUSD",1749844568707,0.511,145.03,145.01,28.49952867]
["bitfinex","SOLUSD",1749844569404,5.62507351,145.03,145.01,28.49952867]
["bitfinex","SOLUSD",1749844569586,0.511,145.03,145.01,28.49952867]
["bitfinex","SOLUSD",1749844569790,5.62507351,145.03,145.01,35.39539312]
["bitfinex","SOLUSD",1749844569986,0.511,145.03,145.01,35.39539312]
["bitfinex","SOLUSD",1749844570310,0.511,145.03,145.02,28.49952867]
["bitfinex","SOLUSD",1749844570885,0.511,145.03,145.01,35.39539312]
["bitfinex","SOLUSD",1749844571491,0.511,145.03,145.01,28.49952867]
["bitfinex","SOLUSD",1749844571796,5.63075807,145.03,145.01,35.39560427]
["bitfinex","SOLUSD",1749844572000,0.511,145.03,145.01,6.8960756]
["bitfinex","SOLUSD",1749844572203,5.63075807,145.03,145.01,6.8960756]
["bitfinex","SOLUSD",1749844572397,0.511,145.03,145.01,6.8960756]
["bitfinex","SOLUSD",1749844572598,0.79532314,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1749844572911,11.8279696,145.02,144.96,28.49952867]
["bitfinex","SOLUSD",1749844573083,33.6200618,145.01,144.96,28.49952867]
["bitfinex","SOLUSD",1749844573285,5.12053313,145.0,144.96,28.49952867]
["bitfinex","SOLUSD",1749844573596,5.11977037,145.01,144.99,28.49952867]
["bitfinex","SOLUSD",1749844573797,29.331,145.03,144.99,35.3963637]
["bitfinex","SOLUSD",1749844573997,5.12068268,145.02,144.99,35.3963637]
["bitfinex","SOLUSD",1749844574186,29.331,145.03,144.99,35.3963637]
["bitfinex","SOLUSD",1749844574700,29.331,145.03,144.99,6.89683503]
["bitfinex","SOLUSD",1749844574903,29.331,145.03,144.99,35.3963637]
["bitfinex","SOLUSD",1749844575089,5.12384268,145.02,144.99,35.3963637]
["bitfinex","SOLUSD",1749844575295,57.83052867,145.03,144.99,6.89683503]
["bitfinex","SOLUSD",1749844575510,5.12517317,145.02,144.99,6.89683503]
["bitfinex","SOLUSD",1749844575810,28.78385181,145.03,144.98,28.49952867]
["bitfinex","SOLUSD",1749844576103,5.12588344,145.02,144.99,28.49952867]
["bitfinex","SOLUSD",1749844576296,5.12588344,145.01,144.99,28.49952867]
["bitfinex","SOLUSD",1749844576492,0.28432314,145.03,144.99,28.49952867]
["bitfinex","SOLUSD",1749844576687,5.1268527,145.02,144.99,28.49952867]
["bitfinex","SOLUSD",1749844576881,5.1268527,145.01,144.99,28.49952867]
["bitfinex","SOLUSD",1749844577081,12.29632574,145.03,144.96,24.1445916]
["bitfinex","SOLUSD",1749844577082,5.11660384,145.02,144.96,24.1445916]
["bitfinex","SOLUSD",1749844577308,5.12660473,145.01,144.98,28.49952867]
["bitfinex","SOLUSD",1749844577508,5.11688427,145.02,144.98,28.49952867]
["bitfinex","SOLUSD",1749844577806,5.12836078,145.01,144.98,28.49952867]
["bitfinex","SOLUSD",1749844578009,5.1176001,145.02,144.98,28.49952867]
["bitfinex","SOLUSD",1749844578211,5.12894726,145.01,144.98,28.49952867]
["bitfinex","SOLUSD",1749844578413,5.12894726,145.0,144.98,28.49952867]
["bitfinex","SOLUSD",1749844578590,5.11752097,145.02,144.98,28.49952867]
["bitfinex","SOLUSD",1749844578793,5.13022018,145.01,144.97,28.49952867]
["bitfinex","SOLUSD",1749844578999,28.49952867,145.02,144.97,28.49952867]
["bitfinex","SOLUSD",1749844579307,5.13012655,145.01,144.98,35.39686024]
["bitfinex","SOLUSD",1749844579482,35.67917847,145.03,144.98,35.39686024]
["bitfinex","SOLUSD",1749844579483,5.13031496,145.0,144.98,35.39686024]
["bitfinex","SOLUSD",1749844579678,35.67917847,145.03,144.98,35.39686024]
["bitfinex","SOLUSD",1749844579911,10.24948738,145.02,144.98,35.39686024]
["bitfinex","SOLUSD",1749844580087,5.13018688,145.01,144.98,35.39686024]
["bitfinex","SOLUSD",1749844580410,35.67917847,145.03,144.98,35.39686024]
["bitfinex","SOLUSD",1749844580706,5.12978444,145.02,145.0,28.49952867]
["bitfinex","SOLUSD",1749844581004,28.8,145.04,145.0,28.49952867]
["bitfinex","SOLUSD",1749844581181,5.12959544,145.03,145.0,28.49952867]
["bitfinex","SOLUSD",1749844581380,5.12959544,145.02,145.0,28.49952867]
["bitfinex","SOLUSD",1749844581607,33.90234199,145.04,144.99,28.49952867]
["bitfinex","SOLUSD",1749844581796,38.74760486,145.03,144.98,35.39686024]
["bitfinex","SOLUSD",1749844582107,5.12974499,145.02,144.98,35.39686024]
["bitfinex","SOLUSD",1749844582315,28.78385181,145.04,144.99,28.49952867]
["bitfinex","SOLUSD",1749844582608,5.12987728,145.03,145.0,35.39608039]
["bitfinex","SOLUSD",1749844582786,0.511,145.03,145.0,35.39608039]
["bitfinex","SOLUSD",1749844583387,5.13035904,145.02,144.99,35.39638365]
["bitfinex","SOLUSD",1749844583604,5.63300611,145.03,144.99,35.39638365]
["bitfinex","SOLUSD",1749844583805,5.13039775,145.02,144.99,35.39638365]
["bitfinex","SOLUSD",1749844584119,0.511,145.03,145.0,28.49952867]
["bitfinex","SOLUSD",1749844584309,5.13057988,145.02,145.0,28.49952867]
["bitfinex","SOLUSD",1749844584509,0.511,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749844584686,0.511,145.03,145.0,35.39587145]
["bitfinex","SOLUSD",1749844585612,0.511,145.03,144.99,35.39640707]
["bitfinex","SOLUSD",1749844586116,0.511,145.03,145.0,28.49952867]
["bitfinex","SOLUSD",1749844586425,5.13080806,145.02,145.0,28.49952867]
["bitfinex","SOLUSD",1749844586628,0.511,145.03,145.01,28.49952867]
["bitfinex","SOLUSD",1749844586794,5.12899104,145.02,145.0,28.49952867]
["bitfinex","SOLUSD",1749844586992,0.511,145.03,144.99,28.49952867]
["bitfinex","SOLUSD",1749844587409,24.88612647,145.03,144.98,19.25454688]
["bitfinex","SOLUSD",1749844587612,5.12876766,145.02,144.98,19.25454688]
["bitfinex","SOLUSD",1749844587811,19.76554688,145.03,144.98,19.25454688]
["bitfinex","SOLUSD",1749844588011,5.12926739,145.02,144.98,19.25454688]
["bitfinex","SOLUSD",1749844588212,19.76554688,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1749844588518,5.12992278,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1749844588710,0.511,145.03,144.99,26.15157426]
["bitfinex","SOLUSD",1749844589303,19.25454688,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1749844589503,19.53887002,145.02,144.97,19.25454688]
["bitfinex","SOLUSD",1749844589710,5.13145473,145.01,144.97,19.25454688]
["bitfinex","SOLUSD",1749844589922,19.53887002,145.02,144.98,19.25454688]
["bitfinex","SOLUSD",1749844590110,5.13150687,145.01,144.98,19.25454688]
["bitfinex","SOLUSD",1749844590315,19.53887002,145.02,144.98,26.1518446]
["bitfinex","SOLUSD",1749844590620,5.13243924,145.01,144.98,26.1518446]
["bitfinex","SOLUSD",1749844590804,19.76554688,145.03,144.98,26.1518446]
["bitfinex","SOLUSD",1749844590805,0.511,145.03,144.99,19.25454688]
["bitfinex","SOLUSD",1749844591009,10.25702374,145.02,144.99,19.25454688]
["bitfinex","SOLUSD",1749844591210,5.13239692,145.01,144.99,19.25454688]
["bitfinex","SOLUSD",1749844591411,5.12469629,145.02,144.99,19.25454688]
["bitfinex","SOLUSD",1749844591601,5.13218346,145.01,144.99,19.25454688]
["bitfinex","SOLUSD",1749844591807,5.12469629,145.03,144.99,19.25454688]
["bitfinex","SOLUSD",1749844592122,5.13255859,145.02,144.99,19.25454688]
["bitfinex","SOLUSD",1749844592301,5.12482068,145.03,144.99,26.15129737]
["bitfinex","SOLUSD",1749844592502,5.13263016,145.02,144.99,26.15129737]
["bitfinex","SOLUSD",1749844592839,5.12547725,145.03,145.01,19.25454688]
["bitfinex","SOLUSD",1749844593010,5.12547725,145.04,145.02,19.25454688]
["bitfinex","SOLUSD",1749844593200,2.56275405,145.05,145.03,19.25454688]
["bitfinex","SOLUSD",1749844593431,8.96275405,145.07,145.04,19.25454688]
["bitfinex","SOLUSD",1749844593603,5.13406992,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749844593811,6.4,145.07,145.02,26.0]
["bitfinex","SOLUSD",1749844594002,5.13313348,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749844594201,6.4,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749844594202,11.52654669,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749844594507,5.1331014,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1749844594706,6.4,145.07,145.05,19.25454688]
["bitfinex","SOLUSD",1749844594911,5.13167288,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1749844595106,6.4,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749844595314,5.12652031,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1749844595315,5.12007053,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1749844595501,5.13191338,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1749844595707,5.12007053,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1749844595933,5.13004071,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1749844596129,5.12010587,145.09,145.07,28.49805264]
["bitfinex","SOLUSD",1749844596313,5.1304073,145.08,145.07,35.3912766]
["bitfinex","SOLUSD",1749844596629,5.1304073,145.09,145.07,35.3912766]
["bitfinex","SOLUSD",1749844596816,5.12044241,145.1,145.07,35.3912766]
["bitfinex","SOLUSD",1749844597148,50.9834094,145.14,145.09,28.49805264]
["bitfinex","SOLUSD",1749844597149,6.41320807,145.14,145.09,28.49805264]
["bitfinex","SOLUSD",1749844597339,10.25114764,145.13,145.11,28.49805264]
["bitfinex","SOLUSD",1749844597637,10.25118965,145.12,145.11,28.49805264]
["bitfinex","SOLUSD",1749844597836,5.12940842,145.12,145.11,28.49805264]
["bitfinex","SOLUSD",1749844598634,5.12940842,145.12,145.1,28.49805264]
["bitfinex","SOLUSD",1749844598840,10.24896556,145.13,145.1,28.49805264]
["bitfinex","SOLUSD",1749844599042,5.12940842,145.12,145.1,35.38983909]
["bitfinex","SOLUSD",1749844599208,5.12940842,145.13,145.1,35.38983909]
["bitfinex","SOLUSD",1749844599413,5.12105224,145.12,145.1,28.49805264]
["bitfinex","SOLUSD",1749844599636,36.17874117,145.14,145.09,35.39018407]
["bitfinex","SOLUSD",1749844599835,7.68059958,145.13,145.1,28.49805264]
["bitfinex","SOLUSD",1749844600039,12.79909274,145.14,145.1,28.49805264]
["bitfinex","SOLUSD",1749844600227,10.2378269,145.13,145.1,28.49805264]
["bitfinex","SOLUSD",1749844600533,5.12105224,145.12,145.09,35.39018407]
["bitfinex","SOLUSD",1749844600739,12.794397,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844600981,12.79388449,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844601142,7.67811203,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844601348,5.12105224,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844601638,10.2348792,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844602025,12.79169738,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844602337,12.79204334,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844602533,41.29326682,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844602737,5.11610779,145.12,145.09,35.39018407]
["bitfinex","SOLUSD",1749844603546,29.00905264,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844604052,34.11605636,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844604219,0.511,145.13,145.11,28.49805264]
["bitfinex","SOLUSD",1749844605053,0.511,145.13,145.09,35.39018407]
["bitfinex","SOLUSD",1749844605258,0.28432314,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1749844605559,28.49805264,145.11,145.06,35.39175179]
["bitfinex","SOLUSD",1749844606061,28.49805264,145.07,145.02,35.39365324]
["bitfinex","SOLUSD",1749844606264,28.49805264,145.04,145.0,0.32410767]
["bitfinex","SOLUSD",1749844606449,28.49805264,145.05,145.0,54.49805264]
["bitfinex","SOLUSD",1749844606760,28.49805264,145.06,145.02,28.49805264]
["bitfinex","SOLUSD",1749844606937,57.23805264,145.08,145.03,28.49805264]
["bitfinex","SOLUSD",1749844607136,57.23805264,145.08,145.04,28.49805264]
["bitfinex","SOLUSD",1749844607343,57.23805264,145.08,145.03,28.49805264]
["bitfinex","SOLUSD",1749844607344,28.49805264,145.07,145.03,28.49805264]
["bitfinex","SOLUSD",1749844607746,28.49805264,145.07,145.02,28.49805264]
["bitfinex","SOLUSD",1749844608356,57.23805264,145.08,145.03,35.39317778]
["bitfinex","SOLUSD",1749844608559,28.49805264,145.07,145.03,35.39317778]
["bitfinex","SOLUSD",1749844608758,28.78237578,145.06,145.01,28.49805264]
["bitfinex","SOLUSD",1749844608937,28.49805264,145.05,145.01,28.49805264]
["bitfinex","SOLUSD",1749844609739,0.28432314,145.06,145.01,35.3940924]
["bitfinex","SOLUSD",1749844610232,7.17821993,145.06,145.01,6.89603976]
["bitfinex","SOLUSD",1749844610643,0.28432314,145.06,145.01,6.89603976]
["bitfinex","SOLUSD",1749844610857,28.78237578,145.06,145.01,35.3940924]
["bitfinex","SOLUSD",1749844611861,28.49805264,145.05,145.01,6.89603976]
["bitfinex","SOLUSD",1749844612063,28.49805264,145.05,144.97,28.49805264]
["bitfinex","SOLUSD",1749844612064,28.49805264,145.02,144.97,28.49805264]
["bitfinex","SOLUSD",1749844612267,28.49805264,145.01,144.96,35.39650738]
["bitfinex","SOLUSD",1749844612561,28.49805264,144.99,144.94,35.39745929]
["bitfinex","SOLUSD",1749844612770,19.07613357,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1749844612952,28.49805264,144.97,144.92,35.39841145]
["bitfinex","SOLUSD",1749844613143,28.49805264,144.97,144.92,61.39841145]
["bitfinex","SOLUSD",1749844613337,28.49805264,144.97,144.92,32.90035881]
["bitfinex","SOLUSD",1749844613539,28.49805264,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844614254,28.49805264,144.97,144.93,35.39753195]
["bitfinex","SOLUSD",1749844614667,28.49805264,144.98,144.93,35.39753195]
["bitfinex","SOLUSD",1749844614842,0.28432314,144.95,144.87,17.25602915]
["bitfinex","SOLUSD",1749844615042,0.28432314,144.95,144.88,28.49805264]
["bitfinex","SOLUSD",1749844615254,6.5903,144.96,144.92,28.49805264]
["bitfinex","SOLUSD",1749844615858,35.08835264,144.96,144.91,28.49805264]
["bitfinex","SOLUSD",1749844616246,35.08835264,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1749844617255,28.49805264,144.94,144.89,28.49805264]
["bitfinex","SOLUSD",1749844617440,28.49805264,144.93,144.87,26.0]
["bitfinex","SOLUSD",1749844617638,28.49805264,144.93,144.88,28.49805264]
["bitfinex","SOLUSD",1749844617852,28.49805264,144.92,144.88,35.40031658]
["bitfinex","SOLUSD",1749844618034,3.59551404,144.94,144.88,35.40031658]
["bitfinex","SOLUSD",1749844618035,28.78237578,144.93,144.88,35.40031658]
["bitfinex","SOLUSD",1749844618238,0.28432314,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1749844618552,28.49805264,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749844619468,28.49805264,144.91,144.87,32.90260556]
["bitfinex","SOLUSD",1749844619669,28.49805264,144.92,144.87,61.4006582]
["bitfinex","SOLUSD",1749844619871,28.49805264,144.91,144.85,28.49805264]
["bitfinex","SOLUSD",1749844620058,28.49805264,144.9,144.85,35.40174611]
["bitfinex","SOLUSD",1749844620255,28.49805264,144.88,144.84,7.14871197]
["bitfinex","SOLUSD",1749844620643,0.28432314,144.87,144.84,0.24457133]
["bitfinex","SOLUSD",1749844620847,28.49805264,144.86,144.84,0.24457133]
["bitfinex","SOLUSD",1749844621648,7.6254,144.91,144.85,28.49805264]
["bitfinex","SOLUSD",1749844621857,32.09356668,144.94,144.89,28.49805264]
["bitfinex","SOLUSD",1749844622165,3.59551404,144.94,144.92,28.49805264]
["bitfinex","SOLUSD",1749844622344,6.4,144.96,144.93,28.49805264]
["bitfinex","SOLUSD",1749844622864,0.511,144.94,144.93,28.49805264]
["bitfinex","SOLUSD",1749844623249,0.511,144.94,144.93,35.39793534]
["bitfinex","SOLUSD",1749844624361,0.511,144.94,144.92,28.49805264]
["bitfinex","SOLUSD",1749844626488,29.00905264,144.94,144.87,6.90274038]
["bitfinex","SOLUSD",1749844626649,29.00905264,144.94,144.89,28.49805264]
["bitfinex","SOLUSD",1749844627047,0.511,144.94,144.91,28.49805264]
["bitfinex","SOLUSD",1749844627269,0.511,144.94,144.9,28.49805264]
["bitfinex","SOLUSD",1749844627690,0.511,144.94,144.93,28.49805264]
["bitfinex","SOLUSD",1749844628898,0.511,144.94,144.93,35.39793534]
["bitfinex","SOLUSD",1749844629392,0.511,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749844629694,0.511,144.94,144.91,35.39888764]
["bitfinex","SOLUSD",1749844629885,0.511,144.94,144.92,28.49805264]
["bitfinex","SOLUSD",1749844630185,0.511,144.94,144.93,28.49805264]
["bitfinex","SOLUSD",1749844630886,0.511,144.94,144.92,28.49805264]
["bitfinex","SOLUSD",1749844631189,0.511,144.94,144.93,35.39793534]
["bitfinex","SOLUSD",1749844632169,29.00905264,144.94,144.9,35.39936388]
["bitfinex","SOLUSD",1749844632371,29.00905264,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1749844632663,0.28432314,144.93,144.89,35.39971295]
["bitfinex","SOLUSD",1749844632864,28.78237578,144.92,144.88,6.90216466]
["bitfinex","SOLUSD",1749844633275,28.49805264,144.9,144.87,6.90255584]
["bitfinex","SOLUSD",1749844633594,28.49805264,144.91,144.87,6.90255584]
["bitfinex","SOLUSD",1749844633772,28.49805264,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1749844634158,28.49805264,144.88,144.84,7.1485685]
["bitfinex","SOLUSD",1749844634362,28.49805264,144.87,144.84,7.1485685]
["bitfinex","SOLUSD",1749844634980,28.49805264,144.87,144.84,7.1485685]
["bitfinex","SOLUSD",1749844635300,28.49805264,144.87,144.84,0.24457133]
["bitfinex","SOLUSD",1749844635464,7.18692936,144.88,144.84,0.24457133]
["bitfinex","SOLUSD",1749844635465,28.49805264,144.86,144.84,0.24457133]
["bitfinex","SOLUSD",1749844637400,28.78237578,144.85,144.84,0.24457133]
["bitfinex","SOLUSD",1749844637694,47.57418621,144.85,144.84,0.24457133]
["bitfinex","SOLUSD",1749844638671,19.07613357,144.85,144.84,0.24457133]
["bitfinex","SOLUSD",1749844639182,25.97982704,144.85,144.84,0.24457133]
["bitfinex","SOLUSD",1749844639975,25.97982704,144.85,144.8,6.90599537]
["bitfinex","SOLUSD",1749844640391,25.97982704,144.85,144.79,35.40442955]
["bitfinex","SOLUSD",1749844640978,19.07613357,144.85,144.79,35.40442955]
["bitfinex","SOLUSD",1749844641273,0.28432314,144.85,144.8,28.49805264]
["bitfinex","SOLUSD",1749844641488,6.4,144.87,144.81,28.49805264]
["bitfinex","SOLUSD",1749844641671,6.4,144.87,144.85,28.49805264]
["bitfinex","SOLUSD",1749844642382,6.4,144.87,144.84,28.49805264]
["bitfinex","SOLUSD",1749844642576,6.911,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1749844642790,6.911,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749844642987,6.911,144.87,144.84,28.49805264]
["bitfinex","SOLUSD",1749844644591,6.911,144.87,144.84,35.40196261]
["bitfinex","SOLUSD",1749844644789,6.911,144.87,144.85,28.49805264]
["bitfinex","SOLUSD",1749844645006,6.911,144.87,144.84,35.40196261]
["bitfinex","SOLUSD",1749844645584,6.911,144.87,144.83,6.90450082]
["bitfinex","SOLUSD",1749844645783,35.40905264,144.87,144.83,28.49805264]
["bitfinex","SOLUSD",1749844646092,0.511,144.87,144.86,28.49805264]
["bitfinex","SOLUSD",1749844646901,0.511,144.87,144.84,28.49805264]
["bitfinex","SOLUSD",1749844647205,0.511,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749844647815,28.49805264,144.85,144.8,54.49805264]
["bitfinex","SOLUSD",1749844648182,28.49805264,144.85,144.8,26.0]
["bitfinex","SOLUSD",1749844648378,28.49805264,144.85,144.8,54.49805264]
["bitfinex","SOLUSD",1749844648806,28.49805264,144.85,144.81,6.90554266]
["bitfinex","SOLUSD",1749844649295,28.78237578,144.86,144.81,35.4035953]
["bitfinex","SOLUSD",1749844649977,29.00905264,144.87,144.83,28.49805264]
["bitfinex","SOLUSD",1749844650390,0.79532314,144.87,144.83,28.49805264]
["bitfinex","SOLUSD",1749844650995,0.511,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1749844651404,29.29337578,144.87,144.83,6.90452516]
["bitfinex","SOLUSD",1749844651711,28.49805264,144.86,144.82,35.40299001]
["bitfinex","SOLUSD",1749844652085,28.49805264,144.86,144.81,35.40334601]
["bitfinex","SOLUSD",1749844653111,29.29337578,144.87,144.81,35.40334601]
["bitfinex","SOLUSD",1749844653407,29.29337578,144.87,144.82,28.49805264]
["bitfinex","SOLUSD",1749844653610,28.78237578,144.87,144.82,28.49805264]
["bitfinex","SOLUSD",1749844653908,28.78237578,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749844654906,33.8687446,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749844655711,5.08636882,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749844655901,33.58442146,144.88,144.83,35.40269946]
["bitfinex","SOLUSD",1749844656100,28.49805264,144.88,144.83,35.40269946]
["bitfinex","SOLUSD",1749844656301,33.58852461,144.88,144.83,35.40269946]
["bitfinex","SOLUSD",1749844656504,28.49805264,144.87,144.83,35.40269946]
["bitfinex","SOLUSD",1749844657003,28.49805264,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749844657716,5.37893395,144.87,144.82,6.90491559]
["bitfinex","SOLUSD",1749844658009,28.49805264,144.86,144.82,6.90491559]
["bitfinex","SOLUSD",1749844658216,33.87698659,144.87,144.82,35.40296823]
["bitfinex","SOLUSD",1749844658422,28.78237578,144.87,144.82,35.40296823]
["bitfinex","SOLUSD",1749844658607,33.87698659,144.87,144.82,35.40296823]
["bitfinex","SOLUSD",1749844659287,28.49805264,144.86,144.81,28.49805264]
["bitfinex","SOLUSD",1749844659612,0.28432314,144.85,144.8,28.49805264]
["bitfinex","SOLUSD",1749844659795,28.78237578,144.85,144.8,28.49805264]
["bitfinex","SOLUSD",1749844659995,28.78237578,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1749844660205,28.78237578,144.85,144.81,35.40365308]
["bitfinex","SOLUSD",1749844660206,0.28432314,144.85,144.81,35.40365308]
["bitfinex","SOLUSD",1749844660605,28.49805264,144.86,144.81,35.40365308]
["bitfinex","SOLUSD",1749844660813,40.5003957,144.87,144.82,28.49805264]
["bitfinex","SOLUSD",1749844661050,5.09952096,144.86,144.82,28.49805264]
["bitfinex","SOLUSD",1749844661323,28.49805264,144.87,144.82,28.49805264]
["bitfinex","SOLUSD",1749844661613,33.59837002,144.87,144.82,28.49805264]
["bitfinex","SOLUSD",1749844662121,33.59837002,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1749844662522,28.49805264,144.9,144.85,28.49805264]
["bitfinex","SOLUSD",1749844662720,5.09732448,144.89,144.86,28.49805264]
["bitfinex","SOLUSD",1749844662925,5.1025228,144.91,144.88,54.49805264]
["bitfinex","SOLUSD",1749844663124,5.1025228,144.91,144.85,26.0]
["bitfinex","SOLUSD",1749844663125,5.10370571,144.94,144.9,28.49805264]
["bitfinex","SOLUSD",1749844663434,10.20283746,144.96,144.93,28.49805264]
["bitfinex","SOLUSD",1749844663594,5.10370571,144.96,144.93,28.49805264]
["bitfinex","SOLUSD",1749844663990,5.38922622,144.96,144.93,28.49805264]
["bitfinex","SOLUSD",1749844664196,0.28432314,144.96,144.93,28.49805264]
["bitfinex","SOLUSD",1749844664530,5.10490308,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844664815,12.00291254,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844665921,5.10490308,144.97,144.93,35.39792844]
["bitfinex","SOLUSD",1749844666220,0.28432314,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844666415,5.3883455,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844666614,0.28432314,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844667420,7.18234994,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844667721,28.49805264,144.94,144.89,28.49805264]
["bitfinex","SOLUSD",1749844668105,28.49805264,144.92,144.88,28.49805264]
["bitfinex","SOLUSD",1749844668303,28.49805264,144.93,144.88,28.49805264]
["bitfinex","SOLUSD",1749844669022,0.28432314,144.96,144.92,28.49805264]
["bitfinex","SOLUSD",1749844669219,41.56005299,144.96,144.91,28.49805264]
["bitfinex","SOLUSD",1749844669396,41.56005299,144.96,144.91,35.398878]
["bitfinex","SOLUSD",1749844669397,28.78237578,144.96,144.91,35.398878]
["bitfinex","SOLUSD",1749844669599,33.88620274,144.96,144.91,35.398878]
["bitfinex","SOLUSD",1749844670337,5.11571995,144.95,144.92,28.49805264]
["bitfinex","SOLUSD",1749844670627,5.40045431,144.96,144.92,28.49805264]
["bitfinex","SOLUSD",1749844670995,31.34034504,144.96,144.91,35.398878]
["bitfinex","SOLUSD",1749844671202,28.78237578,144.96,144.91,35.398878]
["bitfinex","SOLUSD",1749844671401,5.11546968,144.95,144.91,35.398878]
["bitfinex","SOLUSD",1749844671708,33.73769393,144.98,144.94,28.49805264]
["bitfinex","SOLUSD",1749844671931,33.73769393,144.98,144.91,6.90082536]
["bitfinex","SOLUSD",1749844671932,5.11589911,144.97,144.95,28.49805264]
["bitfinex","SOLUSD",1749844672103,5.1162062,144.98,144.95,28.49805264]
["bitfinex","SOLUSD",1749844672302,33.61425884,144.98,144.93,28.49805264]
["bitfinex","SOLUSD",1749844672605,28.49805264,144.98,144.93,28.49805264]
["bitfinex","SOLUSD",1749844672806,29.00905264,144.98,144.93,28.49805264]
["bitfinex","SOLUSD",1749844673517,29.00905264,144.98,144.93,35.39774869]
["bitfinex","SOLUSD",1749844673910,35.90656209,144.98,144.93,35.39774869]
["bitfinex","SOLUSD",1749844674827,28.78237578,144.97,144.92,35.39825541]
["bitfinex","SOLUSD",1749844675421,0.28432314,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844675628,0.28432314,144.97,144.94,28.49805264]
["bitfinex","SOLUSD",1749844676330,0.28432314,144.97,144.93,28.49805264]
["bitfinex","SOLUSD",1749844676525,0.511,144.98,144.95,28.49805264]
["bitfinex","SOLUSD",1749844676729,0.511,144.98,144.97,54.49805264]
["bitfinex","SOLUSD",1749844677039,0.511,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1749844677200,0.511,144.98,144.93,6.89974455]
["bitfinex","SOLUSD",1749844677201,28.49805264,144.97,144.93,6.89974455]
["bitfinex","SOLUSD",1749844677400,0.511,144.98,144.93,6.89974455]
["bitfinex","SOLUSD",1749844677401,28.49805264,144.96,144.93,6.89974455]
["bitfinex","SOLUSD",1749844677627,28.49805264,144.94,144.9,6.90114596]
["bitfinex","SOLUSD",1749844678430,28.49805264,144.94,144.89,35.39966524]
["bitfinex","SOLUSD",1749844680126,28.49805264,144.94,144.89,6.9016126]
["bitfinex","SOLUSD",1749844680329,57.33805264,144.95,144.9,28.49805264]
["bitfinex","SOLUSD",1749844680503,28.84,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1749844680704,28.64021421,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1749844681301,0.14216157,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1749844681507,57.82905264,144.98,144.93,35.39793534]
["bitfinex","SOLUSD",1749844681718,57.82905264,144.98,144.93,52.64764209]
["bitfinex","SOLUSD",1749844681919,57.82905264,144.98,144.95,28.49805264]
["bitfinex","SOLUSD",1749844681920,0.511,144.98,144.95,28.49805264]
["bitfinex","SOLUSD",1749844682128,0.511,144.98,144.94,28.49805264]
["bitfinex","SOLUSD",1749844682509,0.511,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1749844684334,28.49805264,144.96,144.9,0.19036608]
["bitfinex","SOLUSD",1749844684536,28.49805264,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749844684923,28.49805264,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1749844685348,55.00905264,144.98,144.93,28.49805264]
["bitfinex","SOLUSD",1749844685508,0.511,144.98,144.95,28.49805264]
["bitfinex","SOLUSD",1749844685708,28.78237578,144.96,144.91,61.58924058]
["bitfinex","SOLUSD",1749844685913,28.49805264,144.95,144.91,0.19035294]
["bitfinex","SOLUSD",1749844686325,28.49805264,144.94,144.91,0.19035294]
["bitfinex","SOLUSD",1749844686640,28.49805264,144.95,144.91,0.19035294]
["bitfinex","SOLUSD",1749844686829,28.49805264,144.95,144.91,7.09113306]
["bitfinex","SOLUSD",1749844687830,35.39705917,144.95,144.91,0.19035294]
["bitfinex","SOLUSD",1749844688017,28.49805264,144.95,144.91,7.09116515]
["bitfinex","SOLUSD",1749844688820,28.78237578,144.96,144.91,7.09116515]
["bitfinex","SOLUSD",1749844690130,28.49805264,144.95,144.91,7.09116515]
["bitfinex","SOLUSD",1749844690316,0.28432314,144.95,144.91,0.19035294]
["bitfinex","SOLUSD",1749844690718,0.28432314,144.95,144.91,35.58903358]
["bitfinex","SOLUSD",1749844691059,28.78237578,144.98,144.93,28.49805264]
["bitfinex","SOLUSD",1749844691213,28.49805264,144.97,144.92,28.49805264]
["bitfinex","SOLUSD",1749844692240,28.49805264,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1749844692415,30.11975264,144.99,144.94,28.49805264]
["bitfinex","SOLUSD",1749844692617,58.93975264,144.99,144.94,28.49805264]
["bitfinex","SOLUSD",1749844692820,0.28432314,144.98,144.94,28.49805264]
["bitfinex","SOLUSD",1749844693124,65.83691603,144.99,144.94,28.49805264]
["bitfinex","SOLUSD",1749844693330,0.28432314,144.98,144.94,28.49805264]
["bitfinex","SOLUSD",1749844693529,28.78237578,144.98,144.93,35.39793534]
["bitfinex","SOLUSD",1749844694724,26.28432314,145.0,144.96,28.49805264]
["bitfinex","SOLUSD",1749844695036,26.28432314,145.0,144.93,24.14958945]
["bitfinex","SOLUSD",1749844695226,45.55081886,145.0,144.95,19.26649572]
["bitfinex","SOLUSD",1749844695724,19.26649572,144.98,144.9,17.2523915]
["bitfinex","SOLUSD",1749844695922,0.28432314,144.99,144.92,19.26649572]
["bitfinex","SOLUSD",1749844696236,19.26649572,144.97,144.92,19.26649572]
["bitfinex","SOLUSD",1749844696442,19.26649572,144.96,144.91,26.16733072]
["bitfinex","SOLUSD",1749844697139,25.80889572,145.01,144.95,19.26649572]
["bitfinex","SOLUSD",1749844697346,35.40288072,145.03,144.99,19.26649572]
["bitfinex","SOLUSD",1749844697514,0.28432314,145.02,144.99,19.26649572]
["bitfinex","SOLUSD",1749844697718,19.55081886,145.02,144.97,19.26649572]
["bitfinex","SOLUSD",1749844697917,0.28432314,145.02,144.98,19.26649572]
["bitfinex","SOLUSD",1749844698585,19.55081886,145.02,144.97,19.26649572]
["bitfinex","SOLUSD",1749844698772,26.4475574,145.0,144.95,26.16542638]
["bitfinex","SOLUSD",1749844699062,19.26649572,144.98,144.94,6.89919435]
["bitfinex","SOLUSD",1749844699239,28.54538667,144.99,144.94,35.44458102]
["bitfinex","SOLUSD",1749844699923,0.28432314,145.0,144.95,28.54538667]
["bitfinex","SOLUSD",1749844700133,7.67502283,145.01,144.98,28.54538667]
["bitfinex","SOLUSD",1749844700335,5.40149895,145.01,144.98,28.54538667]
["bitfinex","SOLUSD",1749844700650,5.40122183,145.01,144.98,28.54538667]
["bitfinex","SOLUSD",1749844700825,0.28432314,145.01,144.98,28.54538667]
["bitfinex","SOLUSD",1749844701027,5.40117217,145.01,144.97,28.54538667]
["bitfinex","SOLUSD",1749844701223,0.28432314,145.01,144.97,28.54538667]
["bitfinex","SOLUSD",1749844701638,5.39981046,145.01,144.97,28.54538667]
["bitfinex","SOLUSD",1749844701860,7.9574524,145.01,144.97,28.54538667]
["bitfinex","SOLUSD",1749844702055,7.95725803,145.01,144.97,35.44320708]
["bitfinex","SOLUSD",1749844702367,5.11530426,145.01,144.98,28.54538667]
["bitfinex","SOLUSD",1749844702745,0.28432314,145.0,144.96,28.54538667]
["bitfinex","SOLUSD",1749844702935,28.82970981,145.0,144.95,28.54538667]
["bitfinex","SOLUSD",1749844703137,5.1151917,144.99,144.95,28.54538667]
["bitfinex","SOLUSD",1749844703436,5.11531236,144.99,144.95,35.44422]
["bitfinex","SOLUSD",1749844703632,5.11466744,144.99,144.96,28.54538667]
["bitfinex","SOLUSD",1749844703860,7.94739744,145.0,144.96,28.54538667]
["bitfinex","SOLUSD",1749844704056,7.95618833,145.0,144.96,35.44371909]
["bitfinex","SOLUSD",1749844704255,13.06192891,145.0,144.96,35.44371909]
["bitfinex","SOLUSD",1749844704463,5.62553147,145.01,144.99,28.54538667]
["bitfinex","SOLUSD",1749844705066,5.62553147,145.01,144.98,28.54538667]
["bitfinex","SOLUSD",1749844705433,34.17119181,145.01,144.96,35.44371909]
["bitfinex","SOLUSD",1749844705636,28.54538667,144.99,144.95,35.44413797]
["bitfinex","SOLUSD",1749844705867,33.65894576,144.99,144.95,35.44413797]
["bitfinex","SOLUSD",1749844706059,5.11355909,144.99,144.96,28.54538667]
["bitfinex","SOLUSD",1749844706260,10.22848165,145.0,144.97,28.54538667]
["bitfinex","SOLUSD",1749844706460,13.29678966,145.01,144.97,28.54538667]
["bitfinex","SOLUSD",1749844706761,0.511,145.01,144.99,28.54538667]
["bitfinex","SOLUSD",1749844707146,5.63431002,145.01,144.99,28.54538667]
["bitfinex","SOLUSD",1749844707470,0.511,145.01,144.97,28.54538667]
["bitfinex","SOLUSD",1749844707641,5.12331002,145.0,144.97,28.54538667]
["bitfinex","SOLUSD",1749844707842,0.511,145.01,144.97,28.54538667]
["bitfinex","SOLUSD",1749844708069,33.66974423,145.0,144.95,28.54538667]
["bitfinex","SOLUSD",1749844708370,10.24025755,144.99,144.95,28.54538667]
["bitfinex","SOLUSD",1749844708548,5.11590011,144.99,144.95,28.54538667]
["bitfinex","SOLUSD",1749844708872,29.63532314,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1749844708873,58.18070981,145.01,144.97,28.54538667]
["bitfinex","SOLUSD",1749844709039,10.23995341,145.0,144.97,28.54538667]
["bitfinex","SOLUSD",1749844709240,5.12382318,144.99,144.97,28.54538667]
["bitfinex","SOLUSD",1749844709573,5.11590949,145.0,144.97,28.54538667]
["bitfinex","SOLUSD",1749844709876,0.511,145.01,144.99,28.54538667]
["bitfinex","SOLUSD",1749844710076,0.511,145.01,145.0,28.54538667]
["bitfinex","SOLUSD",1749844710285,0.511,145.01,144.99,35.4420841]
["bitfinex","SOLUSD",1749844710650,0.511,145.01,145.0,75.7404222]
["bitfinex","SOLUSD",1749844710978,5.11843775,145.07,145.03,26.0]
["bitfinex","SOLUSD",1749844711167,5.11344193,145.1,145.07,26.0]
["bitfinex","SOLUSD",1749844711366,12.78946678,145.14,145.09,54.54538667]
["bitfinex","SOLUSD",1749844711545,13.82230058,145.15,145.13,28.54538667]
["bitfinex","SOLUSD",1749844711873,3.58960109,145.15,145.14,28.54538667]
["bitfinex","SOLUSD",1749844712051,8.70433832,145.15,145.14,28.54538667]
["bitfinex","SOLUSD",1749844712247,3.58960109,145.15,145.14,28.54538667]
["bitfinex","SOLUSD",1749844712457,3.58960109,145.15,145.13,6.89025653]
["bitfinex","SOLUSD",1749844712669,3.58960109,145.15,145.14,28.54538667]
["bitfinex","SOLUSD",1749844713072,3.58960109,145.15,145.13,28.54538667]
["bitfinex","SOLUSD",1749844713601,3.58960109,145.15,145.13,35.43570041]
["bitfinex","SOLUSD",1749844714080,3.58960109,145.15,145.13,28.54538667]
["bitfinex","SOLUSD",1749844714247,3.58960109,145.15,145.13,35.43557565]
["bitfinex","SOLUSD",1749844714444,3.58960109,145.15,145.14,28.54538667]
["bitfinex","SOLUSD",1749844714651,3.58960109,145.15,145.13,6.89018898]
["bitfinex","SOLUSD",1749844714869,5.11670422,145.18,145.13,6.89018898]
["bitfinex","SOLUSD",1749844715180,14.11507004,145.19,145.13,6.89018898]
["bitfinex","SOLUSD",1749844715350,28.54538667,145.17,145.12,35.43616629]
["bitfinex","SOLUSD",1749844716081,0.28432314,145.17,145.13,28.54538667]
["bitfinex","SOLUSD",1749844716574,0.28432314,145.17,145.13,35.43570776]
["bitfinex","SOLUSD",1749844716749,0.28432314,145.17,145.13,28.54538667]
["bitfinex","SOLUSD",1749844717570,35.71848446,145.17,145.11,32.89119742]
["bitfinex","SOLUSD",1749844717771,28.54538667,145.15,145.1,54.54538667]
["bitfinex","SOLUSD",1749844717968,28.54538667,145.15,145.1,28.54538667]
["bitfinex","SOLUSD",1749844718187,28.54538667,145.14,145.08,32.89274882]
["bitfinex","SOLUSD",1749844718369,28.54538667,145.14,145.09,28.54538667]
["bitfinex","SOLUSD",1749844718767,28.54538667,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1749844718972,28.54538667,145.14,145.09,28.54538667]
["bitfinex","SOLUSD",1749844719290,28.82970981,145.13,145.09,28.54538667]
["bitfinex","SOLUSD",1749844719664,28.54538667,145.12,145.08,35.43813549]
["bitfinex","SOLUSD",1749844719889,28.54538667,145.11,145.06,28.54538667]
["bitfinex","SOLUSD",1749844720089,28.54538667,145.1,145.06,28.54538667]
["bitfinex","SOLUSD",1749844720264,28.54538667,145.11,145.07,28.54538667]
["bitfinex","SOLUSD",1749844720672,28.54538667,145.1,145.06,35.4390305]
["bitfinex","SOLUSD",1749844721368,28.54538667,145.11,145.06,35.4390305]
["bitfinex","SOLUSD",1749844721769,1.2433,145.1,145.06,35.4390305]
["bitfinex","SOLUSD",1749844721973,28.54538667,145.08,145.05,0.05783913]
["bitfinex","SOLUSD",1749844722893,30.07300981,145.1,145.05,35.49736367]
["bitfinex","SOLUSD",1749844723391,30.07300981,145.1,145.06,28.54538667]
["bitfinex","SOLUSD",1749844723597,30.07300981,145.1,145.05,35.49736367]
["bitfinex","SOLUSD",1749844723781,36.9649398,145.1,145.05,35.49736367]
["bitfinex","SOLUSD",1749844724286,30.07300981,145.1,145.05,35.49736367]
["bitfinex","SOLUSD",1749844725163,1.2433,145.1,145.07,28.54538667]
["bitfinex","SOLUSD",1749844725368,1.2433,145.1,145.06,44.64964886]
["bitfinex","SOLUSD",1749844725369,1.2433,145.1,145.09,28.54538667]
["bitfinex","SOLUSD",1749844726191,1.2433,145.1,145.09,54.54538667]
["bitfinex","SOLUSD",1749844726396,0.96741224,145.1,145.09,80.22947086]
["bitfinex","SOLUSD",1749844726569,0.96741224,145.1,145.09,108.77485753]
["bitfinex","SOLUSD",1749844726889,0.96741224,145.1,145.09,108.84213442]
["bitfinex","SOLUSD",1749844727091,0.96741224,145.1,145.09,108.77485753]
["bitfinex","SOLUSD",1749844727391,64.55436362,145.2,145.1,18.79181043]
["bitfinex","SOLUSD",1749844727594,64.55436362,145.2,145.15,28.54538667]
["bitfinex","SOLUSD",1749844727793,0.28432314,145.19,145.15,28.54538667]
["bitfinex","SOLUSD",1749844728182,28.82970981,145.19,145.14,28.54538667]
["bitfinex","SOLUSD",1749844728383,35.71748491,145.19,145.14,28.54538667]
["bitfinex","SOLUSD",1749844728890,35.71748491,145.19,145.14,35.43519494]
["bitfinex","SOLUSD",1749844729692,7.17209824,145.19,145.15,28.54538667]
["bitfinex","SOLUSD",1749844729994,71.44151464,145.2,145.15,28.54538667]
["bitfinex","SOLUSD",1749844730289,0.28432314,145.19,145.16,28.54538667]
["bitfinex","SOLUSD",1749844730669,0.28432314,145.19,145.09,26.0]
["bitfinex","SOLUSD",1749844730670,7.17195695,145.19,145.09,26.0]
["bitfinex","SOLUSD",1749844730873,18.64964886,145.18,145.12,28.54538667]
["bitfinex","SOLUSD",1749844731194,18.64964886,145.18,145.07,28.54538667]
["bitfinex","SOLUSD",1749844731195,28.54538667,145.13,145.07,28.54538667]
["bitfinex","SOLUSD",1749844731370,26.0,145.17,145.12,28.54538667]
["bitfinex","SOLUSD",1749844731371,28.8,145.17,145.12,28.54538667]
["bitfinex","SOLUSD",1749844731573,32.88763381,145.19,145.06,24.12794704]
["bitfinex","SOLUSD",1749844731574,26.14216157,145.19,145.1,28.54538667]
["bitfinex","SOLUSD",1749844731775,26.0,145.19,145.16,28.54538667]
["bitfinex","SOLUSD",1749844731971,26.0,145.19,145.15,28.54538667]
["bitfinex","SOLUSD",1749844732283,32.88752992,145.19,145.15,28.54538667]
["bitfinex","SOLUSD",1749844733792,26.0,145.19,145.15,28.54538667]
["bitfinex","SOLUSD",1749844733994,32.88763658,145.19,145.15,28.54538667]
["bitfinex","SOLUSD",1749844734594,6.88763658,145.19,145.16,28.54538667]
["bitfinex","SOLUSD",1749844734894,0.28432314,145.19,145.16,28.54538667]
["bitfinex","SOLUSD",1749844735285,0.28432314,145.19,145.14,6.88980147]
["bitfinex","SOLUSD",1749844735286,3.58897695,145.2,145.18,28.54538667]
["bitfinex","SOLUSD",1749844736402,3.58897695,145.2,145.17,28.54538667]
["bitfinex","SOLUSD",1749844737293,3.58897695,145.2,145.18,28.54538667]
["bitfinex","SOLUSD",1749844737477,25.53462216,145.25,145.19,28.54538667]
["bitfinex","SOLUSD",1749844737681,3.58783173,145.24,145.2,28.54538667]
["bitfinex","SOLUSD",1749844738099,0.28432314,145.23,145.2,28.54538667]
["bitfinex","SOLUSD",1749844738298,3.58783173,145.24,145.2,28.54538667]
["bitfinex","SOLUSD",1749844738498,0.28432314,145.23,145.2,35.43234162]
["bitfinex","SOLUSD",1749844738912,0.28432314,145.23,145.2,28.54538667]
["bitfinex","SOLUSD",1749844739078,0.14216157,145.23,145.2,28.54538667]
["bitfinex","SOLUSD",1749844739679,0.28432314,145.23,145.2,35.43242601]
["bitfinex","SOLUSD",1749844739983,3.58783173,145.24,145.22,28.54538667]
["bitfinex","SOLUSD",1749844740183,6.42,145.27,145.23,28.54538667]
["bitfinex","SOLUSD",1749844740383,28.68754824,145.26,145.2,6.88703934]
["bitfinex","SOLUSD",1749844740692,28.54538667,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1749844740883,0.28432314,145.24,145.21,28.54538667]
["bitfinex","SOLUSD",1749844741400,0.28432314,145.24,145.2,28.54538667]
["bitfinex","SOLUSD",1749844741604,0.28432314,145.24,145.21,28.54538667]
["bitfinex","SOLUSD",1749844741810,28.54538667,145.25,145.21,28.54538667]
["bitfinex","SOLUSD",1749844742113,28.82970981,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1749844742317,28.54538667,145.23,145.18,35.43338777]
["bitfinex","SOLUSD",1749844742481,28.54538667,145.23,145.19,28.54538667]
["bitfinex","SOLUSD",1749844742676,28.54538667,145.21,145.17,26.0]
["bitfinex","SOLUSD",1749844742882,28.54538667,145.21,145.16,6.88847742]
["bitfinex","SOLUSD",1749844742883,28.54538667,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1749844743098,28.54538667,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749844743286,28.54538667,145.2,145.16,35.43433679]
["bitfinex","SOLUSD",1749844744022,28.54538667,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749844744181,28.54538667,145.2,145.16,35.43433679]
["bitfinex","SOLUSD",1749844744380,7.1706176,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1749844744605,28.54538667,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749844744785,8.84647917,145.22,145.14,26.0]
["bitfinex","SOLUSD",1749844744993,28.54538667,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749844745316,28.82970981,145.2,145.14,26.0]
["bitfinex","SOLUSD",1749844745476,28.54538667,145.19,145.14,26.0]
["bitfinex","SOLUSD",1749844745680,28.54538667,145.19,145.14,28.54538667]
["bitfinex","SOLUSD",1749844746020,28.54538667,145.19,145.14,35.43492378]
["bitfinex","SOLUSD",1749844746322,28.54538667,145.18,145.14,6.88953711]
["bitfinex","SOLUSD",1749844746882,28.54538667,145.18,145.13,35.43559317]
["bitfinex","SOLUSD",1749844747184,28.54538667,145.17,145.13,28.54538667]
["bitfinex","SOLUSD",1749844747412,27.5337,145.22,145.13,28.54538667]
["bitfinex","SOLUSD",1749844747613,34.98538667,145.21,145.13,26.0]
["bitfinex","SOLUSD",1749844747829,28.54538667,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1749844748046,28.82970981,145.16,145.07,6.633]
["bitfinex","SOLUSD",1749844748210,28.82970981,145.16,145.12,28.54538667]
["bitfinex","SOLUSD",1749844748411,0.28432314,145.16,145.12,28.54538667]
["bitfinex","SOLUSD",1749844748938,0.28432314,145.16,145.1,26.0]
["bitfinex","SOLUSD",1749844749122,28.82970981,145.16,145.11,35.43671049]
["bitfinex","SOLUSD",1749844749442,36.00944128,145.2,145.11,35.43671049]
["bitfinex","SOLUSD",1749844749443,33.91639743,145.22,145.15,28.54538667]
["bitfinex","SOLUSD",1749844749648,56.07908667,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844749832,28.54538667,145.2,145.15,28.54538667]
["bitfinex","SOLUSD",1749844750031,11.51294788,145.21,145.11,24.11963337]
["bitfinex","SOLUSD",1749844750354,11.51294788,145.21,145.17,28.54538667]
["bitfinex","SOLUSD",1749844750509,6.44,145.2,145.17,28.54538667]
["bitfinex","SOLUSD",1749844751167,27.5337,145.22,145.13,6.89037414]
["bitfinex","SOLUSD",1749844751323,6.44,145.22,145.2,28.54538667]
["bitfinex","SOLUSD",1749844751733,34.98538667,145.22,145.15,27.6334]
["bitfinex","SOLUSD",1749844751925,34.98538667,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844752113,28.82970981,145.21,145.17,28.54538667]
["bitfinex","SOLUSD",1749844752315,0.28432314,145.21,145.17,28.54538667]
["bitfinex","SOLUSD",1749844752826,7.70421914,145.2,145.16,28.54538667]
["bitfinex","SOLUSD",1749844753028,7.70394285,145.19,145.16,28.54538667]
["bitfinex","SOLUSD",1749844753213,7.70394285,145.19,145.15,6.88937325]
["bitfinex","SOLUSD",1749844753214,5.1357711,145.18,145.15,6.88937325]
["bitfinex","SOLUSD",1749844753421,7.70358387,145.17,145.15,35.43475992]
["bitfinex","SOLUSD",1749844753624,5.136448,145.16,145.15,35.43475992]
["bitfinex","SOLUSD",1749844753831,5.13649096,145.16,145.15,35.43475992]
["bitfinex","SOLUSD",1749844754310,5.1365639,145.16,145.15,35.43475992]
["bitfinex","SOLUSD",1749844754513,5.1365639,145.16,145.12,28.54538667]
["bitfinex","SOLUSD",1749844754514,7.70486526,145.16,145.12,28.54538667]
["bitfinex","SOLUSD",1749844754714,5.13719329,145.15,145.11,28.54538667]
["bitfinex","SOLUSD",1749844754939,5.13701807,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1749844755159,7.70521726,145.13,145.1,28.54538667]
["bitfinex","SOLUSD",1749844755339,11.54632951,145.17,145.09,44.64964886]
["bitfinex","SOLUSD",1749844755647,12.81232327,145.16,145.12,28.54538667]
["bitfinex","SOLUSD",1749844755814,7.70537577,145.15,145.12,28.54538667]
["bitfinex","SOLUSD",1749844756017,7.70537577,145.15,145.1,28.54538667]
["bitfinex","SOLUSD",1749844756018,7.70498506,145.14,145.1,28.54538667]
["bitfinex","SOLUSD",1749844756218,7.70498506,145.13,145.1,28.54538667]
["bitfinex","SOLUSD",1749844756448,5.13652121,145.12,145.09,26.0]
["bitfinex","SOLUSD",1749844756644,33.93908196,145.16,145.11,28.54538667]
["bitfinex","SOLUSD",1749844756832,41.36038642,145.15,145.11,28.54538667]
["bitfinex","SOLUSD",1749844757150,7.70622557,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1749844757347,7.70637583,145.13,145.11,35.43671049]
["bitfinex","SOLUSD",1749844757539,5.13752155,145.12,145.11,35.43671049]
["bitfinex","SOLUSD",1749844757849,5.137497,145.12,145.11,35.43671049]
["bitfinex","SOLUSD",1749844758044,28.54538667,145.15,145.11,35.43671049]
["bitfinex","SOLUSD",1749844758252,33.68296869,145.14,145.1,6.89167167]
["bitfinex","SOLUSD",1749844758453,7.70626949,145.13,145.1,35.43705834]
["bitfinex","SOLUSD",1749844758622,5.13635067,145.12,145.1,35.43705834]
["bitfinex","SOLUSD",1749844758820,0.28432314,145.14,145.08,35.43776269]
["bitfinex","SOLUSD",1749844759019,5.13472225,145.13,145.08,35.43776269]
["bitfinex","SOLUSD",1749844759252,7.70129126,145.12,145.09,28.54538667]
["bitfinex","SOLUSD",1749844759431,5.13424155,145.11,145.09,28.54538667]
["bitfinex","SOLUSD",1749844759740,42.15968546,145.14,145.08,35.43776269]
["bitfinex","SOLUSD",1749844759741,28.54538667,145.13,145.08,35.43776269]
["bitfinex","SOLUSD",1749844759938,5.12610162,145.12,145.08,35.43776269]
["bitfinex","SOLUSD",1749844760245,36.23401146,145.11,145.06,61.43862303]
["bitfinex","SOLUSD",1749844760435,5.12639428,145.1,145.06,61.43862303]
["bitfinex","SOLUSD",1749844760632,5.10491028,145.12,145.08,28.54538667]
["bitfinex","SOLUSD",1749844760833,5.12651878,145.11,145.08,28.54538667]
["bitfinex","SOLUSD",1749844761036,5.12602461,145.1,145.07,28.54538667]
["bitfinex","SOLUSD",1749844761239,28.54538667,145.1,145.06,26.0]
["bitfinex","SOLUSD",1749844761443,28.54538667,145.11,145.06,61.43890108]
["bitfinex","SOLUSD",1749844761858,5.12229052,145.1,145.06,61.43890108]
["bitfinex","SOLUSD",1749844762161,28.54538667,145.11,145.06,32.89351441]
["bitfinex","SOLUSD",1749844762453,28.54538667,145.11,145.07,28.54538667]
["bitfinex","SOLUSD",1749844762919,5.12223828,145.1,145.09,28.54538667]
["bitfinex","SOLUSD",1749844763123,5.12265123,145.11,145.06,50.1277623]
["bitfinex","SOLUSD",1749844763325,31.10667793,145.12,145.08,28.54538667]
["bitfinex","SOLUSD",1749844763542,5.12253757,145.11,145.08,28.54538667]
["bitfinex","SOLUSD",1749844763825,5.12253757,145.11,145.06,32.89351441]
["bitfinex","SOLUSD",1749844763826,10.03075508,145.13,145.09,28.54538667]
["bitfinex","SOLUSD",1749844764026,5.1227704,145.12,145.08,28.54538667]
["bitfinex","SOLUSD",1749844764226,45.46655738,145.13,145.08,28.54538667]
["bitfinex","SOLUSD",1749844764227,38.57614175,145.13,145.08,28.54538667]
["bitfinex","SOLUSD",1749844764446,33.66823389,145.12,145.07,28.54538667]
["bitfinex","SOLUSD",1749844764723,5.12224872,145.11,145.07,28.54538667]
["bitfinex","SOLUSD",1749844764936,28.54538667,145.11,145.06,35.43890108]
["bitfinex","SOLUSD",1749844765137,5.12219625,145.1,145.07,28.54538667]
["bitfinex","SOLUSD",1749844765353,28.82970981,145.12,145.07,35.43831847]
["bitfinex","SOLUSD",1749844765650,0.28432314,145.12,145.07,35.43831847]
["bitfinex","SOLUSD",1749844765952,10.03075508,145.13,145.1,28.54538667]
["bitfinex","SOLUSD",1749844766181,5.1235042,145.12,145.1,28.54538667]
["bitfinex","SOLUSD",1749844766357,10.03075508,145.13,145.1,28.54538667]
["bitfinex","SOLUSD",1749844766652,28.54538667,145.11,145.06,35.4390084]
["bitfinex","SOLUSD",1749844766835,33.66912992,145.1,145.06,35.4390084]
["bitfinex","SOLUSD",1749844767036,28.82970981,145.11,145.06,35.4390084]
["bitfinex","SOLUSD",1749844767237,5.1225962,145.1,145.06,6.89362173]
["bitfinex","SOLUSD",1749844767433,28.54538667,145.1,145.06,6.89362173]
["bitfinex","SOLUSD",1749844767834,28.54538667,145.09,145.05,6.89401917]
["bitfinex","SOLUSD",1749844768039,28.54538667,145.09,145.04,35.43991238]
["bitfinex","SOLUSD",1749844769655,35.43767747,145.09,145.04,35.43991238]
["bitfinex","SOLUSD",1749844769866,35.43768957,145.09,145.04,35.43991238]
["bitfinex","SOLUSD",1749844770162,28.54538667,145.07,145.03,35.44041782]
["bitfinex","SOLUSD",1749844770360,1.6493,145.12,145.03,24.13284401]
["bitfinex","SOLUSD",1749844770547,6.8,145.11,145.07,28.54538667]
["bitfinex","SOLUSD",1749844770749,11.91002186,145.11,145.07,28.54538667]
["bitfinex","SOLUSD",1749844770950,40.45541085,145.11,145.07,28.54538667]
["bitfinex","SOLUSD",1749844771160,28.82970981,145.1,145.06,35.43896897]
["bitfinex","SOLUSD",1749844772056,28.82970981,145.1,145.06,6.8935823]
["bitfinex","SOLUSD",1749844772281,0.28432314,145.1,145.07,28.54538667]
["bitfinex","SOLUSD",1749844772441,3.59075508,145.13,145.09,28.54538667]
["bitfinex","SOLUSD",1749844772773,6.8,145.16,145.12,28.54538667]
["bitfinex","SOLUSD",1749844772932,6.8,145.16,145.14,28.54538667]
["bitfinex","SOLUSD",1749844773363,3.58947558,145.17,145.1,28.54538667]
["bitfinex","SOLUSD",1749844773700,3.58947558,145.17,145.13,28.54538667]
["bitfinex","SOLUSD",1749844773870,28.54538667,145.15,145.1,28.54538667]
["bitfinex","SOLUSD",1749844774166,28.82970981,145.13,145.08,35.43774709]
["bitfinex","SOLUSD",1749844774355,28.82970981,145.13,145.09,28.54538667]
["bitfinex","SOLUSD",1749844774556,0.28432314,145.14,145.11,28.54538667]
["bitfinex","SOLUSD",1749844774952,0.28432314,145.14,145.1,28.54538667]
["bitfinex","SOLUSD",1749844775152,0.28432314,145.16,145.11,28.54538667]
["bitfinex","SOLUSD",1749844775464,28.54538667,145.15,145.1,28.54538667]
["bitfinex","SOLUSD",1749844775675,19.07613357,145.16,145.08,6.89236042]
["bitfinex","SOLUSD",1749844775845,0.28432314,145.15,145.11,28.54538667]
["bitfinex","SOLUSD",1749844776158,28.82970981,145.15,145.11,28.54538667]
["bitfinex","SOLUSD",1749844776365,0.28432314,145.15,145.12,28.54538667]
["bitfinex","SOLUSD",1749844776764,28.82970981,145.15,145.1,6.89165743]
["bitfinex","SOLUSD",1749844776966,28.54538667,145.14,145.08,32.89274882]
["bitfinex","SOLUSD",1749844777171,28.54538667,145.13,145.08,61.43813549]
["bitfinex","SOLUSD",1749844777357,0.28432314,145.13,145.09,28.54538667]
["bitfinex","SOLUSD",1749844778057,31.24587558,145.17,145.11,28.54538667]
["bitfinex","SOLUSD",1749844778238,31.24587558,145.17,145.08,50.12462089]
["bitfinex","SOLUSD",1749844778239,12.19410421,145.16,145.12,35.43612752]
["bitfinex","SOLUSD",1749844778439,11.90979561,145.16,145.13,28.54538667]
["bitfinex","SOLUSD",1749844778748,6.8,145.16,145.13,28.54538667]
["bitfinex","SOLUSD",1749844779060,17.15568164,145.17,145.13,28.54538667]
["bitfinex","SOLUSD",1749844779266,12.04587558,145.17,145.13,28.54538667]
["bitfinex","SOLUSD",1749844779475,12.04587558,145.17,145.12,6.89074085]
["bitfinex","SOLUSD",1749844779774,12.04587558,145.17,145.13,28.54538667]
["bitfinex","SOLUSD",1749844779951,12.04587558,145.17,145.13,35.4355577]
["bitfinex","SOLUSD",1749844780153,6.5242,145.23,145.16,28.54538667]
["bitfinex","SOLUSD",1749844780349,6.5242,145.23,145.2,28.54538667]
["bitfinex","SOLUSD",1749844780659,3.58816813,145.22,145.2,28.54538667]
["bitfinex","SOLUSD",1749844780864,32.1335548,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844781064,3.58816813,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844781258,32.1335548,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844781462,5.10874146,145.21,145.17,28.54538667]
["bitfinex","SOLUSD",1749844781643,32.1335548,145.22,145.17,28.54538667]
["bitfinex","SOLUSD",1749844781967,7.67420277,145.21,145.17,28.54538667]
["bitfinex","SOLUSD",1749844782164,5.11613518,145.21,145.17,35.43363374]
["bitfinex","SOLUSD",1749844782357,33.66156206,145.21,145.16,6.88879393]
["bitfinex","SOLUSD",1749844782553,28.54538667,145.21,145.16,35.4341806]
["bitfinex","SOLUSD",1749844782773,28.54538667,145.21,145.17,28.54538667]
["bitfinex","SOLUSD",1749844783248,32.1335548,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844783447,5.11420135,145.21,145.18,28.54538667]
["bitfinex","SOLUSD",1749844783661,5.11420135,145.21,145.16,6.88879393]
["bitfinex","SOLUSD",1749844783662,39.01975866,145.22,145.16,6.88879393]
["bitfinex","SOLUSD",1749844783874,5.11396303,145.21,145.17,28.54538667]
["bitfinex","SOLUSD",1749844784054,5.11394536,145.21,145.17,35.43374288]
["bitfinex","SOLUSD",1749844784260,5.11344547,145.21,145.19,28.54538667]
["bitfinex","SOLUSD",1749844784451,3.58816813,145.22,145.19,28.54538667]
["bitfinex","SOLUSD",1749844784656,15.58773889,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844784855,3.58816813,145.22,145.17,6.88835621]
["bitfinex","SOLUSD",1749844785073,6.14427485,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844785277,34.68954373,145.22,145.18,28.54538667]
["bitfinex","SOLUSD",1749844785452,34.68954373,145.22,145.15,50.11298656]
["bitfinex","SOLUSD",1749844785453,5.11173917,145.21,145.15,50.11298656]
["bitfinex","SOLUSD",1749844785650,6.8,145.26,145.2,28.54538667]
["bitfinex","SOLUSD",1749844785857,6.8,145.26,145.24,28.54538667]
["bitfinex","SOLUSD",1749844786063,6.8,145.26,145.24,35.43041512]
["bitfinex","SOLUSD",1749844786277,6.8,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749844786484,6.8,145.26,145.23,28.54538667]
["bitfinex","SOLUSD",1749844786656,6.8,145.26,145.22,28.54538667]
["bitfinex","SOLUSD",1749844786861,6.8,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749844787162,35.34538667,145.26,145.21,35.43196472]
["bitfinex","SOLUSD",1749844787555,6.8,145.26,145.23,28.54538667]
["bitfinex","SOLUSD",1749844787876,6.8,145.26,145.24,28.54538667]
["bitfinex","SOLUSD",1749844788269,6.8,145.26,145.25,28.54538667]
["bitfinex","SOLUSD",1749844788466,6.8,145.26,145.24,28.54538667]
["bitfinex","SOLUSD",1749844788663,6.8,145.26,145.25,28.54538667]
["bitfinex","SOLUSD",1749844789682,6.8,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1749844789978,6.8,145.26,145.25,28.54538667]
["bitfinex","SOLUSD",1749844790153,6.8,145.26,145.25,35.43006825]
["bitfinex","SOLUSD",1749844790349,7.9076,145.32,145.25,35.43006825]
["bitfinex","SOLUSD",1749844790350,5.09677503,145.32,145.25,35.43006825]
["bitfinex","SOLUSD",1749844790553,6.8,145.33,145.3,28.54538667]
["bitfinex","SOLUSD",1749844790761,6.8,145.33,145.3,30.67519931]
["bitfinex","SOLUSD",1749844791185,30.67519931,145.34,145.3,30.67519931]
["bitfinex","SOLUSD",1749844791476,6.92,145.36,145.33,30.67519931]
["bitfinex","SOLUSD",1749844791681,15.60421544,145.36,145.27,18.64964886]
["bitfinex","SOLUSD",1749844791981,30.67519931,145.35,145.31,30.67519931]
["bitfinex","SOLUSD",1749844792177,30.67519931,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1749844792375,30.67519931,145.32,145.28,30.67519931]
["bitfinex","SOLUSD",1749844792580,33.1642681,145.35,145.27,30.67519931]
["bitfinex","SOLUSD",1749844792789,30.67519931,145.28,145.2,6.2969]
["bitfinex","SOLUSD",1749844792970,30.67519931,145.26,145.21,30.67519931]
["bitfinex","SOLUSD",1749844793680,30.67519931,145.25,145.21,30.67519931]
["bitfinex","SOLUSD",1749844793869,30.67519931,145.25,145.2,63.56225165]
["bitfinex","SOLUSD",1749844794197,37.55993759,145.25,145.2,56.67519931]
["bitfinex","SOLUSD",1749844794369,30.67519931,145.24,145.2,56.67519931]
["bitfinex","SOLUSD",1749844795060,60.39736088,145.26,145.21,30.67519931]
["bitfinex","SOLUSD",1749844795261,6.92,145.27,145.2,32.88695948]
["bitfinex","SOLUSD",1749844795484,30.67519931,145.26,145.21,30.67519931]
["bitfinex","SOLUSD",1749844795990,30.67519931,145.23,145.19,56.67519931]
["bitfinex","SOLUSD",1749844796304,30.67519931,145.23,145.19,26.0]
["bitfinex","SOLUSD",1749844796796,30.67519931,145.24,145.19,26.0]
["bitfinex","SOLUSD",1749844796978,30.67519931,145.2,145.15,30.67519931]
["bitfinex","SOLUSD",1749844797160,0.28432314,145.22,145.16,30.67519931]
["bitfinex","SOLUSD",1749844797363,30.95952245,145.22,145.15,26.0]
["bitfinex","SOLUSD",1749844797607,30.95952245,145.22,145.17,30.67519931]
["bitfinex","SOLUSD",1749844797887,30.95952245,145.22,145.15,26.0]
["bitfinex","SOLUSD",1749844797888,30.67519931,145.2,145.15,30.67519931]
["bitfinex","SOLUSD",1749844798089,30.67519931,145.2,145.16,30.67519931]
["bitfinex","SOLUSD",1749844798290,30.67519931,145.2,145.11,1.6284]
["bitfinex","SOLUSD",1749844798291,0.28432314,145.18,145.11,1.6284]
["bitfinex","SOLUSD",1749844798603,6.92,145.17,145.14,30.67519931]
["bitfinex","SOLUSD",1749844798767,7.20432314,145.22,145.16,30.67519931]
["bitfinex","SOLUSD",1749844798969,37.87952245,145.22,145.17,30.67519931]
["bitfinex","SOLUSD",1749844799174,30.67519931,145.21,145.17,30.67519931]
["bitfinex","SOLUSD",1749844799874,30.95952245,145.19,145.12,24.11789697]
["bitfinex","SOLUSD",1749844800196,6.92,145.22,145.13,26.0]
["bitfinex","SOLUSD",1749844800385,25.99613357,145.22,145.19,30.67519931]
["bitfinex","SOLUSD",1749844800967,25.99613357,145.22,145.18,30.67519931]
["bitfinex","SOLUSD",1749844801490,0.28432314,145.21,145.19,30.67519931]
["bitfinex","SOLUSD",1749844802494,6.92,145.22,145.2,30.67519931]
["bitfinex","SOLUSD",1749844802670,0.3531,145.23,145.21,30.67519931]
["bitfinex","SOLUSD",1749844803070,0.3531,145.23,145.22,30.67519931]
["bitfinex","SOLUSD",1749844803483,6.92,145.3,145.22,49.46700974]
["bitfinex","SOLUSD",1749844803688,6.92,145.3,145.27,30.67519931]
["bitfinex","SOLUSD",1749844804076,32.5934,145.32,145.27,37.55871004]
["bitfinex","SOLUSD",1749844804276,6.92,145.32,145.31,30.67519931]
["bitfinex","SOLUSD",1749844804505,6.92,145.32,145.3,30.67519931]
["bitfinex","SOLUSD",1749844805391,6.92,145.32,145.27,6.88351073]
["bitfinex","SOLUSD",1749844805709,6.92,145.34,145.31,30.67519931]
["bitfinex","SOLUSD",1749844805885,6.92,145.35,145.32,30.67519931]
["bitfinex","SOLUSD",1749844806293,37.59519931,145.35,145.31,30.67519931]
["bitfinex","SOLUSD",1749844806597,18.933972,145.34,145.26,30.67519931]
["bitfinex","SOLUSD",1749844806804,3.58485,145.36,145.33,30.67519931]
["bitfinex","SOLUSD",1749844807006,3.58485,145.36,145.31,26.0]
["bitfinex","SOLUSD",1749844807007,7.64081083,145.41,145.35,30.67519931]
["bitfinex","SOLUSD",1749844807172,10.13601335,145.43,145.35,30.67519931]
["bitfinex","SOLUSD",1749844807173,3.58345338,145.4,145.35,26.0]
["bitfinex","SOLUSD",1749844807377,34.25865269,145.4,145.36,30.67519931]
["bitfinex","SOLUSD",1749844807574,30.67519931,145.41,145.37,30.67519931]
["bitfinex","SOLUSD",1749844807796,30.67519931,145.43,145.39,30.67519931]
["bitfinex","SOLUSD",1749844808001,39.79581826,145.44,145.4,30.67519931]
["bitfinex","SOLUSD",1749844808002,3.58329904,145.42,145.4,30.67519931]
["bitfinex","SOLUSD",1749844808305,3.58329904,145.42,145.39,30.67519931]
["bitfinex","SOLUSD",1749844808513,30.67519931,145.41,145.37,30.67519931]
["bitfinex","SOLUSD",1749844808691,34.25849835,145.42,145.37,30.67519931]
["bitfinex","SOLUSD",1749844808890,34.25849835,145.42,145.38,30.67519931]
["bitfinex","SOLUSD",1749844809898,3.58329904,145.42,145.38,30.67519931]
["bitfinex","SOLUSD",1749844810319,3.58329904,145.42,145.39,30.67519931]
["bitfinex","SOLUSD",1749844810810,34.25849835,145.42,145.38,30.67519931]
["bitfinex","SOLUSD",1749844810998,30.67519931,145.41,145.37,30.67519931]
["bitfinex","SOLUSD",1749844811377,10.46010671,145.42,145.32,6.4999]
["bitfinex","SOLUSD",1749844811378,30.95952245,145.4,145.32,6.4999]
["bitfinex","SOLUSD",1749844811603,30.67519931,145.38,145.34,30.67519931]
["bitfinex","SOLUSD",1749844812099,30.67519931,145.36,145.32,30.67519931]
["bitfinex","SOLUSD",1749844812299,30.67519931,145.36,145.32,37.55644471]
["bitfinex","SOLUSD",1749844812711,30.67519931,145.37,145.32,37.55644471]
["bitfinex","SOLUSD",1749844812913,30.67519931,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1749844813099,30.67519931,145.34,145.29,6.88271155]
["bitfinex","SOLUSD",1749844813281,30.67519931,145.34,145.29,37.55791086]
["bitfinex","SOLUSD",1749844813486,30.67519931,145.34,145.3,30.67519931]
["bitfinex","SOLUSD",1749844813701,30.67519931,145.35,145.3,30.67519931]
["bitfinex","SOLUSD",1749844813887,0.28432314,145.36,145.29,6.88271155]
["bitfinex","SOLUSD",1749844813888,30.95952245,145.36,145.31,30.67519931]
["bitfinex","SOLUSD",1749844814082,6.4729,145.37,145.32,30.67519931]
["bitfinex","SOLUSD",1749844814407,30.95952245,145.38,145.31,6.88162075]
["bitfinex","SOLUSD",1749844814713,0.3822,145.34,145.32,30.67519931]
["bitfinex","SOLUSD",1749844815487,0.3822,145.34,145.32,37.55650319]
["bitfinex","SOLUSD",1749844816290,0.3822,145.34,145.33,30.67519931]
["bitfinex","SOLUSD",1749844817585,0.3822,145.34,145.32,6.88130388]
["bitfinex","SOLUSD",1749844817992,0.3822,145.34,145.33,30.67519931]
["bitfinex","SOLUSD",1749844818196,0.3822,145.34,145.3,26.0]
["bitfinex","SOLUSD",1749844818394,31.05739931,145.34,145.3,63.55738967]
["bitfinex","SOLUSD",1749844818681,0.3822,145.34,145.3,6.88219036]
["bitfinex","SOLUSD",1749844818907,30.67519931,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1749844819104,30.67519931,145.31,145.26,30.67519931]
["bitfinex","SOLUSD",1749844819307,30.67519931,145.29,145.22,6.88610384]
["bitfinex","SOLUSD",1749844819499,30.67519931,145.29,145.24,30.67519931]
["bitfinex","SOLUSD",1749844819702,30.67519931,145.28,145.24,30.67519931]
["bitfinex","SOLUSD",1749844819905,6.88285106,145.29,145.23,6.88547542]
["bitfinex","SOLUSD",1749844819906,30.67519931,145.27,145.23,37.56067473]
["bitfinex","SOLUSD",1749844820110,30.67519931,145.28,145.23,37.56067473]
["bitfinex","SOLUSD",1749844820297,30.67519931,145.29,145.25,30.67519931]
["bitfinex","SOLUSD",1749844820504,6.3184,145.33,145.28,30.67519931]
["bitfinex","SOLUSD",1749844820809,30.67519931,145.32,145.28,30.67519931]
["bitfinex","SOLUSD",1749844820986,30.67519931,145.32,145.27,30.67519931]
["bitfinex","SOLUSD",1749844821383,30.67519931,145.3,145.26,30.67519931]
["bitfinex","SOLUSD",1749844821810,30.67519931,145.29,145.25,30.67519931]
["bitfinex","SOLUSD",1749844822786,30.67519931,145.28,145.24,37.56000861]
["bitfinex","SOLUSD",1749844823187,6.3184,145.33,145.27,30.67519931]
["bitfinex","SOLUSD",1749844823495,0.14216157,145.33,145.3,30.67519931]
["bitfinex","SOLUSD",1749844823712,0.14216157,145.33,145.29,30.67519931]
["bitfinex","SOLUSD",1749844824212,0.28432314,145.33,145.29,30.67519931]
["bitfinex","SOLUSD",1749844824393,37.8405091,145.33,145.28,30.67519931]
["bitfinex","SOLUSD",1749844824593,30.95952245,145.33,145.28,30.67519931]
["bitfinex","SOLUSD",1749844824908,0.28432314,145.33,145.29,30.67519931]
["bitfinex","SOLUSD",1749844825299,0.3822,145.34,145.31,30.67519931]
["bitfinex","SOLUSD",1749844827016,0.3822,145.34,145.31,37.5570287]
["bitfinex","SOLUSD",1749844827632,0.3822,145.34,145.32,30.67519931]
["bitfinex","SOLUSD",1749844828195,0.3822,145.34,145.31,30.67519931]
["bitfinex","SOLUSD",1749844829594,0.3822,145.34,145.33,30.67519931]
["bitfinex","SOLUSD",1749844829825,0.3822,145.34,145.33,37.55609107]
["bitfinex","SOLUSD",1749844830618,0.3822,145.34,145.33,63.55609107]
["bitfinex","SOLUSD",1749844830824,0.3822,145.34,145.33,82.3479015]
["bitfinex","SOLUSD",1749844833124,0.3822,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1749844833323,70.79802066,145.34,145.25,6.88468158]
["bitfinex","SOLUSD",1749844833504,30.67519931,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1749844833816,30.67519931,145.26,145.21,37.56177736]
["bitfinex","SOLUSD",1749844834015,30.67519931,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749844834606,30.67519931,145.25,145.21,37.56177736]
["bitfinex","SOLUSD",1749844834806,0.28432314,145.31,145.24,30.67519931]
["bitfinex","SOLUSD",1749844835021,0.28432314,145.33,145.29,30.67519931]
["bitfinex","SOLUSD",1749844835322,30.67519931,145.32,145.28,30.67519931]
["bitfinex","SOLUSD",1749844835819,5.36758996,145.33,145.28,30.67519931]
["bitfinex","SOLUSD",1749844835820,30.95952245,145.33,145.28,30.67519931]
["bitfinex","SOLUSD",1749844836317,30.67519931,145.32,145.28,30.67519931]
["bitfinex","SOLUSD",1749844836514,30.95952245,145.33,145.28,30.67519931]
["bitfinex","SOLUSD",1749844836895,30.95952245,145.33,145.28,37.55838756]
["bitfinex","SOLUSD",1749844838020,30.95952245,145.33,145.29,30.67519931]
["bitfinex","SOLUSD",1749844838204,32.86,145.34,145.29,30.67519931]
["bitfinex","SOLUSD",1749844838409,30.67519931,145.33,145.28,37.55838756]
["bitfinex","SOLUSD",1749844838606,30.67519931,145.3,145.25,30.67519931]
["bitfinex","SOLUSD",1749844838914,30.67519931,145.26,145.21,30.67519931]
["bitfinex","SOLUSD",1749844839239,30.67519931,145.26,145.22,30.67519931]
["bitfinex","SOLUSD",1749844839437,30.67519931,145.27,145.22,30.67519931]
["bitfinex","SOLUSD",1749844839616,30.67519931,145.26,145.22,30.67519931]
["bitfinex","SOLUSD",1749844839933,30.67519931,145.26,145.22,37.56090628]
["bitfinex","SOLUSD",1749844840502,0.28432314,145.3,145.25,30.67519931]
["bitfinex","SOLUSD",1749844840825,37.53519931,145.32,145.28,30.67519931]
["bitfinex","SOLUSD",1749844841132,6.86,145.32,145.28,30.67519931]
["bitfinex","SOLUSD",1749844841318,37.53519931,145.32,145.28,30.67519931]
["bitfinex","SOLUSD",1749844842101,30.67519931,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1749844842294,30.67519931,145.26,145.21,26.0]
["bitfinex","SOLUSD",1749844842833,30.67519931,145.26,145.22,30.67519931]
["bitfinex","SOLUSD",1749844843024,56.67519931,145.3,145.25,30.67519931]
["bitfinex","SOLUSD",1749844843222,44.34744882,145.28,145.22,26.0]
["bitfinex","SOLUSD",1749844843417,44.34744882,145.28,145.24,44.34744882]
["bitfinex","SOLUSD",1749844843933,44.34744882,145.28,145.23,51.23307851]
["bitfinex","SOLUSD",1749844844311,0.28432314,145.29,145.24,44.34744882]
["bitfinex","SOLUSD",1749844844517,44.63177196,145.29,145.24,44.34744882]
["bitfinex","SOLUSD",1749844844819,44.34744882,145.28,145.24,44.34744882]
["bitfinex","SOLUSD",1749844845335,44.34744882,145.28,145.23,51.23307851]
["bitfinex","SOLUSD",1749844846532,44.34744882,145.26,145.22,77.23341381]
["bitfinex","SOLUSD",1749844846829,44.34744882,145.27,145.23,44.34744882]
["bitfinex","SOLUSD",1749844847338,44.34744882,145.27,145.22,32.88596499]
["bitfinex","SOLUSD",1749844847339,0.3822,145.28,145.24,44.34744882]
["bitfinex","SOLUSD",1749844847631,0.3822,145.28,145.26,44.34744882]
["bitfinex","SOLUSD",1749844847805,0.3822,145.28,145.25,51.23190163]
["bitfinex","SOLUSD",1749844848130,0.3822,145.28,145.25,6.88445281]
["bitfinex","SOLUSD",1749844848429,44.72964882,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749844848762,44.72964882,145.28,145.23,51.23307851]
["bitfinex","SOLUSD",1749844849206,44.72964882,145.28,145.24,44.34744882]
["bitfinex","SOLUSD",1749844849733,44.34744882,145.27,145.23,51.23295452]
["bitfinex","SOLUSD",1749844850412,0.3822,145.28,145.23,51.23295452]
["bitfinex","SOLUSD",1749844850608,44.72964882,145.28,145.24,44.34744882]
["bitfinex","SOLUSD",1749844851627,0.3822,145.28,145.24,44.34744882]
["bitfinex","SOLUSD",1749844852014,0.3822,145.28,145.25,51.2321304]
["bitfinex","SOLUSD",1749844852637,0.3822,145.28,145.27,44.34744882]
["bitfinex","SOLUSD",1749844854113,0.3822,145.28,145.27,51.23118255]
["bitfinex","SOLUSD",1749844854926,0.3822,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1749844855138,0.3822,145.28,145.26,44.34744882]
["bitfinex","SOLUSD",1749844856025,0.3822,145.28,145.25,44.34744882]
["bitfinex","SOLUSD",1749844856224,0.3822,145.28,145.25,51.23169964]
["bitfinex","SOLUSD",1749844856847,0.3822,145.28,145.25,44.34744882]
["bitfinex","SOLUSD",1749844857215,0.3822,145.28,145.25,51.23206808]
["bitfinex","SOLUSD",1749844857722,44.34744882,145.27,145.19,6.3192]
["bitfinex","SOLUSD",1749844857920,44.34744882,145.27,145.1,92.55074082]
["bitfinex","SOLUSD",1749844857921,1.5684,145.26,145.18,6.8880011]
["bitfinex","SOLUSD",1749844858129,1.5684,145.26,145.15,6.0364]
["bitfinex","SOLUSD",1749844858130,44.34744882,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749844858516,44.34744882,145.21,145.17,44.34744882]
["bitfinex","SOLUSD",1749844859141,44.34744882,145.22,145.18,44.34744882]
["bitfinex","SOLUSD",1749844859353,29.4,145.24,145.2,44.34744882]
["bitfinex","SOLUSD",1749844859527,57.58434882,145.25,145.2,44.34744882]
["bitfinex","SOLUSD",1749844859528,50.76434882,145.25,145.2,44.34744882]
["bitfinex","SOLUSD",1749844859728,57.64910946,145.25,145.2,44.34744882]
["bitfinex","SOLUSD",1749844860030,13.30166064,145.25,145.2,44.34744882]
["bitfinex","SOLUSD",1749844860235,50.76434882,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749844860946,6.4169,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1749844861157,7.10432314,145.26,145.23,44.34744882]
["bitfinex","SOLUSD",1749844861330,7.10432314,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1749844861331,44.34744882,145.28,145.24,44.34744882]
["bitfinex","SOLUSD",1749844861642,44.34744882,145.27,145.23,44.34744882]
["bitfinex","SOLUSD",1749844861845,44.48961039,145.24,145.11,11.45143063]
["bitfinex","SOLUSD",1749844862045,44.34744882,145.2,145.15,44.34744882]
["bitfinex","SOLUSD",1749844862349,44.34744882,145.21,145.16,44.34744882]
["bitfinex","SOLUSD",1749844863013,44.34744882,145.21,145.17,44.34744882]
["bitfinex","SOLUSD",1749844863218,30.73135088,145.21,145.17,30.73135088]
["bitfinex","SOLUSD",1749844863852,29.4,145.23,145.19,30.73135088]
["bitfinex","SOLUSD",1749844864251,30.73135088,145.22,145.18,6.88777728]
["bitfinex","SOLUSD",1749844864557,30.73135088,145.22,145.18,37.61912816]
["bitfinex","SOLUSD",1749844864721,60.13135088,145.23,145.18,37.61912816]
["bitfinex","SOLUSD",1749844864921,29.4,145.23,145.21,30.73135088]
["bitfinex","SOLUSD",1749844865214,63.61608558,145.25,145.2,30.73135088]
["bitfinex","SOLUSD",1749844865419,30.73135088,145.21,145.17,30.73135088]
["bitfinex","SOLUSD",1749844865652,30.73135088,145.2,145.16,37.620301]
["bitfinex","SOLUSD",1749844865821,30.73135088,145.21,145.16,37.620301]
["bitfinex","SOLUSD",1749844866024,60.39567402,145.23,145.19,30.73135088]
["bitfinex","SOLUSD",1749844866842,60.77787402,145.23,145.19,30.73135088]
["bitfinex","SOLUSD",1749844867621,60.77787402,145.23,145.19,37.61883513]
["bitfinex","SOLUSD",1749844868043,60.77787402,145.23,145.18,37.61919493]
["bitfinex","SOLUSD",1749844868948,30.73135088,145.21,145.17,6.88834437]
["bitfinex","SOLUSD",1749844869139,30.73135088,145.18,145.09,1.656]
["bitfinex","SOLUSD",1749844869338,29.34,145.18,145.12,30.73135088]
["bitfinex","SOLUSD",1749844869539,29.34,145.18,145.15,30.73135088]
["bitfinex","SOLUSD",1749844869747,60.07135088,145.21,145.17,30.73135088]
["bitfinex","SOLUSD",1749844869924,31.01567402,145.19,145.14,30.73135088]
["bitfinex","SOLUSD",1749844870123,30.73135088,145.17,145.12,30.73135088]
["bitfinex","SOLUSD",1749844870350,30.73135088,145.18,145.13,30.73135088]
["bitfinex","SOLUSD",1749844870546,31.01567402,145.19,145.14,30.73135088]
["bitfinex","SOLUSD",1749844870753,31.01567402,145.19,145.14,37.6209321]
["bitfinex","SOLUSD",1749844871274,30.73135088,145.18,145.14,37.6209321]
["bitfinex","SOLUSD",1749844871827,31.01567402,145.19,145.14,37.6209321]
["bitfinex","SOLUSD",1749844872050,29.34,145.21,145.16,30.73135088]
["bitfinex","SOLUSD",1749844872250,30.73135088,145.2,145.15,30.73135088]
["bitfinex","SOLUSD",1749844872427,30.73135088,145.19,145.15,30.73135088]
["bitfinex","SOLUSD",1749844872627,30.73135088,145.2,145.15,30.73135088]
["bitfinex","SOLUSD",1749844872937,30.73135088,145.2,145.15,37.62033826]
["bitfinex","SOLUSD",1749844874054,30.73135088,145.19,145.15,6.88898738]
["bitfinex","SOLUSD",1749844874241,30.73135088,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1749844874449,30.73135088,145.19,145.15,30.73135088]
["bitfinex","SOLUSD",1749844874640,31.01567402,145.2,145.15,30.73135088]
["bitfinex","SOLUSD",1749844874841,30.73135088,145.19,145.14,30.73135088]
["bitfinex","SOLUSD",1749844875458,30.73135088,145.15,145.12,32.89066193]
["bitfinex","SOLUSD",1749844875761,30.73135088,145.14,145.11,32.89114183]
["bitfinex","SOLUSD",1749844875955,30.73135088,145.15,145.11,32.89114183]
["bitfinex","SOLUSD",1749844876267,30.73135088,145.16,145.11,63.62249271]
["bitfinex","SOLUSD",1749844876730,30.73135088,145.15,145.11,63.62249271]
["bitfinex","SOLUSD",1749844877132,30.73135088,145.16,145.11,63.62249271]
["bitfinex","SOLUSD",1749844877328,35.89865673,145.22,145.13,30.73135088]
["bitfinex","SOLUSD",1749844877549,29.34,145.2,145.17,30.73135088]
["bitfinex","SOLUSD",1749844877737,9.89865673,145.22,145.19,30.73135088]
["bitfinex","SOLUSD",1749844877949,8.469,145.23,145.14,26.0]
["bitfinex","SOLUSD",1749844877950,6.82,145.23,145.2,30.73135088]
["bitfinex","SOLUSD",1749844878356,37.55135088,145.23,145.19,30.73135088]
["bitfinex","SOLUSD",1749844878528,3.58792664,145.25,145.22,30.73135088]
["bitfinex","SOLUSD",1749844878735,6.82,145.29,145.24,30.73135088]
["bitfinex","SOLUSD",1749844878937,6.82,145.29,145.26,30.73135088]
["bitfinex","SOLUSD",1749844879463,6.82,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1749844879643,6.82,145.29,145.25,30.73135088]
["bitfinex","SOLUSD",1749844880261,6.82,145.29,145.26,30.73135088]
["bitfinex","SOLUSD",1749844880643,3.5862953,145.31,145.28,30.73135088]
["bitfinex","SOLUSD",1749844880843,19.98823065,145.34,145.3,30.73135088]
["bitfinex","SOLUSD",1749844881054,13.1078,145.34,145.3,30.73135088]
["bitfinex","SOLUSD",1749844881255,0.28432314,145.33,145.3,44.30720721]
["bitfinex","SOLUSD",1749844881643,19.98837212,145.34,145.3,44.30720721]
["bitfinex","SOLUSD",1749844881872,44.30720721,145.33,145.27,6.88363391]
["bitfinex","SOLUSD",1749844882364,44.30720721,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1749844882579,0.42648471,145.32,145.24,51.19236281]
["bitfinex","SOLUSD",1749844882770,44.30720721,145.29,145.24,51.19236281]
["bitfinex","SOLUSD",1749844882976,51.1900258,145.29,145.24,51.19236281]
["bitfinex","SOLUSD",1749844883275,44.30720721,145.29,145.24,51.19236281]
["bitfinex","SOLUSD",1749844883491,51.18968284,145.3,145.25,44.30720721]
["bitfinex","SOLUSD",1749844884685,70.59153035,145.32,145.25,6.88464203]
["bitfinex","SOLUSD",1749844884846,44.30720721,145.31,145.27,44.30720721]
["bitfinex","SOLUSD",1749844885042,70.59153035,145.32,145.27,44.30720721]
["bitfinex","SOLUSD",1749844885281,70.44936878,145.32,145.27,44.30720721]
["bitfinex","SOLUSD",1749844885475,44.30720721,145.29,145.25,51.19184924]
["bitfinex","SOLUSD",1749844885666,44.44936878,145.31,145.26,44.30720721]
["bitfinex","SOLUSD",1749844886252,44.44936878,145.31,145.25,6.88464203]
["bitfinex","SOLUSD",1749844886471,33.02368565,145.32,145.2,63.09901764]
["bitfinex","SOLUSD",1749844886472,44.30720721,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1749844886797,44.30720721,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749844887299,44.30720721,145.25,145.2,51.19425955]
["bitfinex","SOLUSD",1749844887861,44.30720721,145.24,145.2,51.19425955]
["bitfinex","SOLUSD",1749844888093,44.30720721,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749844888274,6.75686157,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1749844888475,44.30720721,145.24,145.2,44.30720721]
["bitfinex","SOLUSD",1749844889268,44.30720721,145.24,145.19,51.19473389]
["bitfinex","SOLUSD",1749844889500,44.30720721,145.22,145.18,32.88781921]
["bitfinex","SOLUSD",1749844889774,44.30720721,145.21,145.18,6.88781921]
["bitfinex","SOLUSD",1749844890198,44.30720721,145.22,145.18,6.88781921]
["bitfinex","SOLUSD",1749844890403,44.30720721,145.22,145.18,51.19502642]
["bitfinex","SOLUSD",1749844890780,44.30720721,145.23,145.19,44.30720721]
["bitfinex","SOLUSD",1749844891091,44.30720721,145.24,145.19,44.30720721]
["bitfinex","SOLUSD",1749844891990,44.30720721,145.23,145.19,44.30720721]
["bitfinex","SOLUSD",1749844892202,6.76,145.25,145.19,44.30720721]
["bitfinex","SOLUSD",1749844892382,51.06720721,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1749844892572,44.30720721,145.24,145.21,6.88640247]
["bitfinex","SOLUSD",1749844892777,6.76,145.25,145.18,44.30720721]
["bitfinex","SOLUSD",1749844892778,44.30720721,145.22,145.18,44.30720721]
["bitfinex","SOLUSD",1749844892978,44.30720721,145.23,145.18,44.30720721]
["bitfinex","SOLUSD",1749844893278,44.30720721,145.22,145.18,44.30720721]
["bitfinex","SOLUSD",1749844894376,44.30720721,145.23,145.19,51.19473389]
["bitfinex","SOLUSD",1749844894618,1.5613,145.28,145.22,44.30720721]
["bitfinex","SOLUSD",1749844894795,44.30720721,145.27,145.22,44.30720721]
["bitfinex","SOLUSD",1749844895111,44.30720721,145.24,145.2,70.30720721]
["bitfinex","SOLUSD",1749844895285,8.72891352,145.28,145.2,70.30720721]
["bitfinex","SOLUSD",1749844895286,44.30720721,145.25,145.2,70.30720721]
["bitfinex","SOLUSD",1749844895486,44.30720721,145.25,145.21,44.30720721]
["bitfinex","SOLUSD",1749844896104,44.30720721,145.25,145.21,6.88633641]
["bitfinex","SOLUSD",1749844896612,44.59153035,145.26,145.21,51.19354362]
["bitfinex","SOLUSD",1749844897487,44.59153035,145.26,145.22,44.30720721]
["bitfinex","SOLUSD",1749844897816,44.30720721,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1749844897983,29.32,145.25,145.19,44.30720721]
["bitfinex","SOLUSD",1749844898184,44.30720721,145.23,145.18,44.30720721]
["bitfinex","SOLUSD",1749844898399,44.30720721,145.23,145.19,44.30720721]
["bitfinex","SOLUSD",1749844898603,0.28432314,145.23,145.19,44.30720721]
["bitfinex","SOLUSD",1749844899213,44.59153035,145.23,145.19,51.19448101]
["bitfinex","SOLUSD",1749844899712,0.28432314,145.24,145.2,44.30720721]
["bitfinex","SOLUSD",1749844899911,44.30720721,145.25,145.2,44.30720721]
["bitfinex","SOLUSD",1749844900083,44.30720721,145.25,145.21,44.30720721]
["bitfinex","SOLUSD",1749844901214,70.30720721,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1749844901511,47.89438841,145.25,145.21,51.19359472]
["bitfinex","SOLUSD",1749844901987,3.5871812,145.25,145.21,51.19359472]
["bitfinex","SOLUSD",1749844902189,3.5871812,145.25,145.22,44.30720721]
["bitfinex","SOLUSD",1749844902723,3.5871812,145.25,145.21,6.88638751]
["bitfinex","SOLUSD",1749844902724,3.5871812,145.25,145.24,44.30720721]
["bitfinex","SOLUSD",1749844903314,6.76,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749844903499,10.34641701,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1749844904007,10.34641701,145.27,145.25,37.58418932]
["bitfinex","SOLUSD",1749844904210,10.34641701,145.27,145.26,30.69950774]
["bitfinex","SOLUSD",1749844904394,6.76,145.27,145.26,30.69950774]
["bitfinex","SOLUSD",1749844904997,6.6153,145.34,145.26,30.69950774]
["bitfinex","SOLUSD",1749844905202,3.58538431,145.32,145.29,30.69950774]
["bitfinex","SOLUSD",1749844906090,3.58538431,145.32,145.3,30.69950774]
["bitfinex","SOLUSD",1749844906417,3.58538431,145.32,145.25,50.2385471]
["bitfinex","SOLUSD",1749844906418,6.76,145.35,145.31,30.69950774]
["bitfinex","SOLUSD",1749844906716,0.3822,145.32,145.31,30.69950774]
["bitfinex","SOLUSD",1749844907019,0.3822,145.32,145.3,30.69950774]
["bitfinex","SOLUSD",1749844907417,0.3822,145.32,145.29,6.8825018]
["bitfinex","SOLUSD",1749844907619,0.3822,145.32,145.22,1.5049]
["bitfinex","SOLUSD",1749844907788,30.69950774,145.24,145.18,18.84636275]
["bitfinex","SOLUSD",1749844907995,30.69950774,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749844908220,30.69950774,145.21,145.16,30.69950774]
["bitfinex","SOLUSD",1749844908410,30.69950774,145.21,145.18,26.0]
["bitfinex","SOLUSD",1749844908615,30.69950774,145.22,145.18,56.69950774]
["bitfinex","SOLUSD",1749844909187,44.38228934,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749844910290,29.26,145.24,145.2,44.38228934]
["bitfinex","SOLUSD",1749844910815,73.64228934,145.24,145.2,44.38228934]
["bitfinex","SOLUSD",1749844911333,73.64228934,145.24,145.19,51.26981602]
["bitfinex","SOLUSD",1749844911697,73.64228934,145.24,145.2,44.38228934]
["bitfinex","SOLUSD",1749844912022,1.6659,145.28,145.21,44.38228934]
["bitfinex","SOLUSD",1749844912203,44.38228934,145.27,145.23,44.38228934]
["bitfinex","SOLUSD",1749844913625,44.38228934,145.27,145.23,51.26762178]
["bitfinex","SOLUSD",1749844914600,44.38228934,145.24,145.18,26.0]
["bitfinex","SOLUSD",1749844914801,44.38228934,145.24,145.15,34.44536878]
["bitfinex","SOLUSD",1749844914802,44.38228934,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1749844915526,44.38228934,145.18,145.14,44.38228934]
["bitfinex","SOLUSD",1749844915839,44.38228934,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1749844916127,44.38228934,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1749844916376,44.38228934,145.13,145.08,51.27503816]
["bitfinex","SOLUSD",1749844917430,44.38228934,145.13,145.09,44.38228934]
["bitfinex","SOLUSD",1749844917828,1.6148,145.2,145.12,44.38228934]
["bitfinex","SOLUSD",1749844918028,45.99708934,145.2,145.15,44.38228934]
["bitfinex","SOLUSD",1749844918241,44.38228934,145.18,145.14,44.38228934]
["bitfinex","SOLUSD",1749844918932,44.38228934,145.19,145.15,44.38228934]
["bitfinex","SOLUSD",1749844919311,44.38228934,145.19,145.14,51.27178318]
["bitfinex","SOLUSD",1749844920220,44.38228934,145.16,145.11,32.89119076]
["bitfinex","SOLUSD",1749844920407,44.38228934,145.17,145.12,44.38228934]
["bitfinex","SOLUSD",1749844920609,29.26,145.18,145.14,44.38228934]
["bitfinex","SOLUSD",1749844920809,44.38228934,145.19,145.15,44.38228934]
["bitfinex","SOLUSD",1749844921442,29.24,145.2,145.17,44.38228934]
["bitfinex","SOLUSD",1749844921817,26.0,145.21,145.17,44.38228934]
["bitfinex","SOLUSD",1749844922044,2.55809673,145.2,145.17,44.38228934]
["bitfinex","SOLUSD",1749844922243,2.55809673,145.2,145.18,44.38228934]
["bitfinex","SOLUSD",1749844922437,13.1114,145.22,145.18,44.38228934]
["bitfinex","SOLUSD",1749844922942,6.7,145.22,145.19,44.38228934]
["bitfinex","SOLUSD",1749844923139,6.7,145.22,145.18,51.2700348]
["bitfinex","SOLUSD",1749844923351,9.2593863,145.22,145.18,51.2700348]
["bitfinex","SOLUSD",1749844923641,57.96846152,145.22,145.17,51.27069357]
["bitfinex","SOLUSD",1749844923878,51.08228934,145.22,145.17,51.27069357]
["bitfinex","SOLUSD",1749844924032,9.25942012,145.22,145.18,44.38228934]
["bitfinex","SOLUSD",1749844924229,51.08228934,145.22,145.18,44.38228934]
["bitfinex","SOLUSD",1749844924450,6.7,145.22,145.18,44.38228934]
["bitfinex","SOLUSD",1749844924754,53.64175712,145.22,145.17,51.27069357]
["bitfinex","SOLUSD",1749844925248,51.08228934,145.22,145.17,44.38228934]
["bitfinex","SOLUSD",1749844925441,51.08228934,145.22,145.11,6.63426157]
["bitfinex","SOLUSD",1749844925442,50.62988934,145.18,145.11,44.38228934]
["bitfinex","SOLUSD",1749844925649,44.38228934,145.16,145.12,44.38228934]
["bitfinex","SOLUSD",1749844925947,73.62228934,145.17,145.13,44.38228934]
["bitfinex","SOLUSD",1749844926821,77.21151953,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1749844927020,0.3822,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1749844927213,0.3822,145.16,145.13,44.38228934]
["bitfinex","SOLUSD",1749844927954,44.76448934,145.16,145.12,44.38228934]
["bitfinex","SOLUSD",1749844928255,0.3822,145.16,145.12,44.38228934]
["bitfinex","SOLUSD",1749844929450,44.76448934,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749844930730,0.3822,145.16,145.15,44.38228934]
["bitfinex","SOLUSD",1749844931322,0.3822,145.16,145.14,44.38228934]
["bitfinex","SOLUSD",1749844931518,0.3822,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1749844931519,0.3822,145.16,145.15,51.27171407]
["bitfinex","SOLUSD",1749844933536,0.3822,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749844933736,0.3822,145.16,145.14,44.38228934]
["bitfinex","SOLUSD",1749844933944,0.3822,145.16,145.12,32.89084895]
["bitfinex","SOLUSD",1749844934122,0.3822,145.16,145.13,44.38228934]
["bitfinex","SOLUSD",1749844935161,44.76448934,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1749844935358,44.38228934,145.15,145.11,26.0]
["bitfinex","SOLUSD",1749844935552,44.38228934,145.15,145.11,70.38228934]
["bitfinex","SOLUSD",1749844935865,0.3822,145.16,145.14,44.38228934]
["bitfinex","SOLUSD",1749844936046,0.3822,145.16,145.15,63.0319382]
["bitfinex","SOLUSD",1749844936729,3.58824197,145.2,145.15,63.0319382]
["bitfinex","SOLUSD",1749844936962,3.58824197,145.2,145.18,44.38228934]
["bitfinex","SOLUSD",1749844937130,3.58824197,145.2,145.18,51.26992536]
["bitfinex","SOLUSD",1749844939146,3.58824197,145.2,145.19,44.38228934]
["bitfinex","SOLUSD",1749844939466,6.7,145.26,145.19,44.38228934]
["bitfinex","SOLUSD",1749844939767,3.58713751,145.25,145.22,44.38228934]
["bitfinex","SOLUSD",1749844940776,3.58713751,145.25,145.24,44.38228934]
["bitfinex","SOLUSD",1749844940988,45.98788934,145.31,145.24,44.38228934]
["bitfinex","SOLUSD",1749844941263,3.58622554,145.28,145.26,44.38228934]
["bitfinex","SOLUSD",1749844941657,82.04992062,145.31,145.26,44.38228934]
["bitfinex","SOLUSD",1749844941863,3.58600739,145.28,145.26,51.26640167]
["bitfinex","SOLUSD",1749844942174,0.28432314,145.3,145.26,44.38228934]
["bitfinex","SOLUSD",1749844942466,3.58605676,145.28,145.26,44.38228934]
["bitfinex","SOLUSD",1749844942884,1.6056,145.31,145.27,44.38228934]
["bitfinex","SOLUSD",1749844943070,9.72575021,145.32,145.29,44.38228934]
["bitfinex","SOLUSD",1749844943265,60.98948693,145.32,145.28,44.38228934]
["bitfinex","SOLUSD",1749844943591,0.28432314,145.27,145.19,18.64964886]
["bitfinex","SOLUSD",1749844943759,0.28432314,145.27,145.18,6.8880011]
["bitfinex","SOLUSD",1749844943760,6.41332314,145.25,145.18,51.27029044]
["bitfinex","SOLUSD",1749844943962,29.2,145.26,145.21,44.38228934]
["bitfinex","SOLUSD",1749844944171,1.503,145.28,145.23,44.38228934]
["bitfinex","SOLUSD",1749844944377,44.38228934,145.27,145.23,44.38228934]
["bitfinex","SOLUSD",1749844944871,44.38228934,145.26,145.22,44.38228934]
["bitfinex","SOLUSD",1749844945050,44.38228934,145.24,145.2,44.38228934]
["bitfinex","SOLUSD",1749844945247,44.38228934,145.25,145.2,44.38228934]
["bitfinex","SOLUSD",1749844945449,44.38228934,145.24,145.2,44.38228934]
["bitfinex","SOLUSD",1749844945650,44.38228934,145.24,145.19,51.26973108]
["bitfinex","SOLUSD",1749844946251,29.22,145.25,145.19,51.26973108]
["bitfinex","SOLUSD",1749844946252,44.38228934,145.23,145.19,51.26973108]
["bitfinex","SOLUSD",1749844947776,44.38228934,145.23,145.19,44.38228934]
["bitfinex","SOLUSD",1749844947976,44.38228934,145.23,145.19,51.26970272]
["bitfinex","SOLUSD",1749844948769,44.38228934,145.22,145.18,51.26997168]
["bitfinex","SOLUSD",1749844949955,44.38228934,145.2,145.15,61.87206594]
["bitfinex","SOLUSD",1749844950165,44.38228934,145.19,145.09,1.6526]
["bitfinex","SOLUSD",1749844950369,44.38228934,145.16,145.11,44.38228934]
["bitfinex","SOLUSD",1749844950551,44.38228934,145.16,145.11,70.38228934]
["bitfinex","SOLUSD",1749844950756,44.38228934,145.17,145.13,44.38228934]
["bitfinex","SOLUSD",1749844950981,44.38228934,145.18,145.14,44.38228934]
["bitfinex","SOLUSD",1749844951368,44.38228934,145.18,145.13,44.38228934]
["bitfinex","SOLUSD",1749844951583,44.38228934,145.18,145.14,51.27218874]
["bitfinex","SOLUSD",1749844951963,44.38228934,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1749844952574,44.38228934,145.17,145.13,6.89031478]
["bitfinex","SOLUSD",1749844952864,44.38228934,145.17,145.13,51.27260412]
["bitfinex","SOLUSD",1749844953923,51.2709263,145.17,145.12,51.27295107]
["bitfinex","SOLUSD",1749844954389,44.38228934,145.14,145.1,6.8917192]
["bitfinex","SOLUSD",1749844954576,44.38228934,145.14,145.1,51.27400854]
["bitfinex","SOLUSD",1749844955270,30.76024143,145.14,145.1,37.65196063]
["bitfinex","SOLUSD",1749844955471,30.76024143,145.15,145.1,37.65196063]
["bitfinex","SOLUSD",1749844956258,30.76024143,145.17,145.13,30.76024143]
["bitfinex","SOLUSD",1749844956483,30.76024143,145.16,145.12,30.76024143]
["bitfinex","SOLUSD",1749844957395,30.76024143,145.15,145.11,30.76024143]
["bitfinex","SOLUSD",1749844957971,7.17188573,145.19,145.13,30.76024143]
["bitfinex","SOLUSD",1749844958289,2.56464612,145.19,145.16,30.76024143]
["bitfinex","SOLUSD",1749844958472,2.56507443,145.2,145.17,30.76024143]
["bitfinex","SOLUSD",1749844958785,2.56507443,145.2,145.19,30.76024143]
["bitfinex","SOLUSD",1749844958988,7.68720646,145.22,145.19,30.76024143]
["bitfinex","SOLUSD",1749844959283,7.68720646,145.22,145.14,26.0]
["bitfinex","SOLUSD",1749844959284,7.68701214,145.22,145.18,44.38209825]
["bitfinex","SOLUSD",1749844959483,5.12193451,145.22,145.18,51.26987325]
["bitfinex","SOLUSD",1749844959683,44.38209825,145.21,145.16,44.38209825]
["bitfinex","SOLUSD",1749844960066,44.38209825,145.21,145.17,44.38209825]
["bitfinex","SOLUSD",1749844960579,0.28432314,145.22,145.17,44.38209825]
["bitfinex","SOLUSD",1749844960893,47.22947254,145.22,145.18,44.38209825]
["bitfinex","SOLUSD",1749844961079,44.66642139,145.22,145.15,24.11298656]
["bitfinex","SOLUSD",1749844961420,44.66642139,145.22,145.18,44.38209825]
["bitfinex","SOLUSD",1749844961872,44.66642139,145.22,145.18,51.26995123]
["bitfinex","SOLUSD",1749844962068,51.55255454,145.22,145.17,51.27044701]
["bitfinex","SOLUSD",1749844962468,51.55255454,145.22,145.18,44.38209825]
["bitfinex","SOLUSD",1749844963189,44.66642139,145.22,145.17,44.38209825]
["bitfinex","SOLUSD",1749844963488,3.58811568,145.21,145.18,44.38209825]
["bitfinex","SOLUSD",1749844963788,3.58811568,145.21,145.2,44.38209825]
["bitfinex","SOLUSD",1749844964291,3.58811568,145.21,145.19,44.38209825]
["bitfinex","SOLUSD",1749844964789,3.58811568,145.21,145.2,44.38209825]
["bitfinex","SOLUSD",1749844966686,3.58811568,145.21,145.19,51.26939601]
["bitfinex","SOLUSD",1749844967072,3.58811568,145.21,145.2,51.26915059]
["bitfinex","SOLUSD",1749844967282,4.8499999,145.24,145.2,51.26915059]
["bitfinex","SOLUSD",1749844967474,8.4372452,145.24,145.22,44.38209825]
["bitfinex","SOLUSD",1749844967674,8.4372452,145.24,145.23,44.38209825]
["bitfinex","SOLUSD",1749844967982,3.5872453,145.24,145.22,44.38209825]
["bitfinex","SOLUSD",1749844968572,3.5872453,145.24,145.21,44.38209825]
["bitfinex","SOLUSD",1749844968793,3.9694453,145.24,145.2,51.26915059]
["bitfinex","SOLUSD",1749844969195,3.9694453,145.24,145.22,44.38209825]
["bitfinex","SOLUSD",1749844969472,0.3822,145.24,145.23,70.38209825]
["bitfinex","SOLUSD",1749844969670,0.3822,145.24,145.23,89.17390868]
["bitfinex","SOLUSD",1749844971299,0.3822,145.24,145.23,96.05953837]
["bitfinex","SOLUSD",1749844972173,0.3822,145.24,145.23,95.9173768]
["bitfinex","SOLUSD",1749844972588,0.3822,145.24,145.23,96.05953837]
["bitfinex","SOLUSD",1749844976434,0.3822,145.24,145.23,77.26772794]
["bitfinex","SOLUSD",1749844976598,0.3822,145.24,145.22,6.88593869]
["bitfinex","SOLUSD",1749844976901,44.76429825,145.24,145.21,6.88642156]
["bitfinex","SOLUSD",1749844977302,0.3822,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749844977475,44.76429825,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1749844978097,44.38209825,145.23,145.19,6.88736028]
["bitfinex","SOLUSD",1749844978995,44.38209825,145.21,145.17,44.38209825]
["bitfinex","SOLUSD",1749844979296,44.38209825,145.21,145.17,51.2701821]
["bitfinex","SOLUSD",1749844979683,44.38209825,145.21,145.17,6.88808385]
["bitfinex","SOLUSD",1749844979888,44.38209825,145.21,145.17,51.2701821]
["bitfinex","SOLUSD",1749844981197,44.38209825,145.21,145.17,6.88808385]
["bitfinex","SOLUSD",1749844981405,30.7317059,145.21,145.17,30.7317059]
["bitfinex","SOLUSD",1749844981903,30.7317059,145.18,145.13,37.62208004]
["bitfinex","SOLUSD",1749844982403,30.7317059,145.16,145.08,17.23079084]
["bitfinex","SOLUSD",1749844982709,7.9873,145.18,145.08,6.89258129]
["bitfinex","SOLUSD",1749844982710,30.7317059,145.12,145.08,6.89258129]
["bitfinex","SOLUSD",1749844983010,18.79181043,145.16,145.08,37.62428719]
["bitfinex","SOLUSD",1749844983204,5.10265654,145.16,145.08,6.89258129]
["bitfinex","SOLUSD",1749844983511,30.7317059,145.13,145.08,37.62428719]
["bitfinex","SOLUSD",1749844984688,30.7317059,145.13,145.09,30.7317059]
["bitfinex","SOLUSD",1749844986302,30.7317059,145.13,145.09,37.62354034]
["bitfinex","SOLUSD",1749844987201,30.7317059,145.13,145.09,6.89183444]
["bitfinex","SOLUSD",1749844988003,30.7317059,145.1,144.99,8.1809]
["bitfinex","SOLUSD",1749844988317,30.7317059,145.05,145.0,37.67625762]
["bitfinex","SOLUSD",1749844988493,30.7317059,145.03,144.99,6.89701967]
["bitfinex","SOLUSD",1749844988696,30.7317059,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1749844989003,30.7317059,144.99,144.95,37.63048882]
["bitfinex","SOLUSD",1749844989210,30.7317059,144.98,144.95,6.89878292]
["bitfinex","SOLUSD",1749844989411,30.7317059,144.99,144.95,6.89878292]
["bitfinex","SOLUSD",1749844989711,35.35222314,145.03,144.95,37.63048882]
["bitfinex","SOLUSD",1749844989712,30.7317059,145.0,144.95,37.63048882]
["bitfinex","SOLUSD",1749844990284,30.7317059,144.99,144.95,37.63048882]
["bitfinex","SOLUSD",1749844990484,30.7317059,144.97,144.93,37.63114545]
["bitfinex","SOLUSD",1749844990697,30.7317059,144.98,144.93,37.63114545]
["bitfinex","SOLUSD",1749844991086,30.7317059,144.98,144.93,6.89943955]
["bitfinex","SOLUSD",1749844991306,44.53675294,144.97,144.93,6.89943955]
["bitfinex","SOLUSD",1749844991811,44.53675294,144.96,144.92,6.90024198]
["bitfinex","SOLUSD",1749844992010,3.5904475,144.96,144.92,51.43699492]
["bitfinex","SOLUSD",1749844992309,48.12720044,144.96,144.92,51.43699492]
["bitfinex","SOLUSD",1749844992712,44.53675294,144.95,144.91,6.90080701]
["bitfinex","SOLUSD",1749844992895,44.53675294,144.95,144.9,44.53675294]
["bitfinex","SOLUSD",1749844992896,44.53675294,144.93,144.89,44.53675294]
["bitfinex","SOLUSD",1749844993098,44.53675294,144.94,144.89,44.53675294]
["bitfinex","SOLUSD",1749844993602,44.53675294,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1749844994407,44.53675294,144.92,144.87,32.90228797]
["bitfinex","SOLUSD",1749844994590,44.53675294,144.89,144.85,44.53675294]
["bitfinex","SOLUSD",1749844995314,44.53675294,144.9,144.85,44.53675294]
["bitfinex","SOLUSD",1749844995917,6.3249,144.94,144.89,44.53675294]
["bitfinex","SOLUSD",1749844996222,44.53675294,144.92,144.88,44.53675294]
["bitfinex","SOLUSD",1749844996396,6.3249,144.94,144.89,44.53675294]
["bitfinex","SOLUSD",1749844996596,1.579,144.95,144.92,44.53675294]
["bitfinex","SOLUSD",1749844996804,3.5904475,144.96,144.93,44.53675294]
["bitfinex","SOLUSD",1749844997003,3.5904475,144.96,144.92,44.53675294]
["bitfinex","SOLUSD",1749844997492,44.53675294,144.94,144.88,6.90226394]
["bitfinex","SOLUSD",1749844997807,48.12720044,144.96,144.91,44.53675294]
["bitfinex","SOLUSD",1749844997999,48.12720044,144.96,144.92,44.53675294]
["bitfinex","SOLUSD",1749844998198,3.5904475,144.96,144.93,44.53675294]
["bitfinex","SOLUSD",1749844998424,48.12720044,144.96,144.91,44.53675294]
["bitfinex","SOLUSD",1749844998600,44.53675294,144.95,144.91,44.53675294]
["bitfinex","SOLUSD",1749844998796,44.53675294,144.95,144.9,44.53675294]
["bitfinex","SOLUSD",1749844999494,44.53675294,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1749845000088,44.53675294,144.95,144.91,51.43758794]
["bitfinex","SOLUSD",1749845000302,48.12720044,144.96,144.91,51.43758794]
["bitfinex","SOLUSD",1749845000509,3.5904475,144.96,144.95,44.53675294]
["bitfinex","SOLUSD",1749845001125,3.5904475,144.96,144.94,44.53675294]
["bitfinex","SOLUSD",1749845001322,3.5904475,144.96,144.95,44.53675294]
["bitfinex","SOLUSD",1749845001521,3.5904475,144.96,144.94,44.53675294]
["bitfinex","SOLUSD",1749845001813,3.5904475,144.96,144.95,44.53675294]
["bitfinex","SOLUSD",1749845002620,6.62,145.01,144.95,44.53675294]
["bitfinex","SOLUSD",1749845002803,6.62,145.01,144.98,44.53675294]
["bitfinex","SOLUSD",1749845003011,3.58954875,144.99,144.98,44.53675294]
["bitfinex","SOLUSD",1749845003517,3.58954875,144.99,144.97,44.53675294]
["bitfinex","SOLUSD",1749845004901,3.58954875,144.99,144.98,44.53675294]
["bitfinex","SOLUSD",1749845005208,19.99583446,145.06,144.98,63.1864018]
["bitfinex","SOLUSD",1749845005209,57.63885294,145.06,144.98,63.1864018]
["bitfinex","SOLUSD",1749845005406,93.57261346,145.06,145.01,44.53675294]
["bitfinex","SOLUSD",1749845005612,3.5886752,145.03,144.99,44.53675294]
["bitfinex","SOLUSD",1749845005811,44.53675294,145.03,144.99,44.53675294]
["bitfinex","SOLUSD",1749845006127,44.53675294,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1749845006295,44.53675294,145.01,144.96,44.53675294]
["bitfinex","SOLUSD",1749845006498,44.53675294,145.01,144.97,44.53675294]
["bitfinex","SOLUSD",1749845006713,3.58893687,145.02,144.99,44.53675294]
["bitfinex","SOLUSD",1749845006931,3.58893687,145.02,145.0,44.53675294]
["bitfinex","SOLUSD",1749845007929,3.58893687,145.02,145.0,51.43326062]
["bitfinex","SOLUSD",1749845008099,26.0,145.05,145.01,44.53675294]
["bitfinex","SOLUSD",1749845008301,3.58852671,145.02,145.01,44.53675294]
["bitfinex","SOLUSD",1749845008705,70.53675294,145.05,145.01,44.53675294]
["bitfinex","SOLUSD",1749845008906,3.5886151,145.02,145.0,44.53675294]
["bitfinex","SOLUSD",1749845009222,70.53675294,145.05,145.0,44.53675294]
["bitfinex","SOLUSD",1749845009525,3.58868581,145.02,145.0,44.53675294]
["bitfinex","SOLUSD",1749845009832,70.91895294,145.05,145.0,51.43291766]
["bitfinex","SOLUSD",1749845010006,3.58865045,145.02,145.0,51.43291766]
["bitfinex","SOLUSD",1749845010204,70.91895294,145.05,145.0,51.43291766]
["bitfinex","SOLUSD",1749845010625,3.58865045,145.02,145.0,51.43291766]
["bitfinex","SOLUSD",1749845010846,44.53675294,145.03,144.98,6.89748182]
["bitfinex","SOLUSD",1749845011017,44.53675294,145.02,144.98,6.89748182]
["bitfinex","SOLUSD",1749845011335,34.40245896,145.02,144.98,37.71091373]
["bitfinex","SOLUSD",1749845011730,3.58902705,145.02,144.98,37.71091373]
["bitfinex","SOLUSD",1749845012107,34.40245896,145.02,144.98,37.71091373]
["bitfinex","SOLUSD",1749845012406,3.58902705,145.02,144.98,37.71091373]
["bitfinex","SOLUSD",1749845012607,3.58902705,145.02,145.0,30.81343191]
["bitfinex","SOLUSD",1749845012803,3.58902705,145.02,144.99,30.81343191]
["bitfinex","SOLUSD",1749845013139,3.58902705,145.02,144.96,35.89572341]
["bitfinex","SOLUSD",1749845013140,30.81343191,145.01,144.96,37.71170612]
["bitfinex","SOLUSD",1749845013440,30.81343191,145.0,144.96,6.89827421]
["bitfinex","SOLUSD",1749845013845,30.81343191,144.98,144.94,30.81343191]
["bitfinex","SOLUSD",1749845014138,30.81343191,144.99,144.94,37.71268744]
["bitfinex","SOLUSD",1749845014510,30.81343191,144.97,144.93,6.89969741]
["bitfinex","SOLUSD",1749845015228,30.81343191,144.98,144.93,37.71312932]
["bitfinex","SOLUSD",1749845016233,30.81343191,144.97,144.92,37.71361839]
["bitfinex","SOLUSD",1749845016936,30.81343191,144.96,144.91,37.71415016]
["bitfinex","SOLUSD",1749845018113,6.1361,144.98,144.93,30.81343191]
["bitfinex","SOLUSD",1749845018335,6.56,144.99,144.95,30.81343191]
["bitfinex","SOLUSD",1749845018545,3.58902705,145.02,144.98,30.81343191]
["bitfinex","SOLUSD",1749845018735,3.58902705,145.02,145.0,30.81343191]
["bitfinex","SOLUSD",1749845018937,3.58902705,145.02,144.99,30.81343191]
["bitfinex","SOLUSD",1749845019524,3.58902705,145.02,145.01,30.81343191]
["bitfinex","SOLUSD",1749845019723,14.6597,145.05,145.01,30.81343191]
["bitfinex","SOLUSD",1749845019937,3.58992771,145.04,145.02,30.81343191]
["bitfinex","SOLUSD",1749845020345,3.58992771,145.04,145.03,30.81343191]
["bitfinex","SOLUSD",1749845020544,8.2292,145.09,145.03,30.81343191]
["bitfinex","SOLUSD",1749845020852,34.2292,145.09,145.05,30.81343191]
["bitfinex","SOLUSD",1749845021041,3.87360019,145.08,145.05,30.81343191]
["bitfinex","SOLUSD",1749845021243,3.87360019,145.08,145.05,44.46339739]
["bitfinex","SOLUSD",1749845021422,3.58927705,145.08,145.05,44.46339739]
["bitfinex","SOLUSD",1749845022128,3.58927705,145.08,145.04,51.35791313]
["bitfinex","SOLUSD",1749845022930,3.58927705,145.08,145.07,44.46339739]
["bitfinex","SOLUSD",1749845023443,3.58927705,145.08,145.06,44.46339739]
["bitfinex","SOLUSD",1749845023816,3.58927705,145.08,145.07,44.46339739]
["bitfinex","SOLUSD",1749845024945,3.58927705,145.08,145.05,44.46339739]
["bitfinex","SOLUSD",1749845026032,10.48225625,145.08,145.02,6.89525616]
["bitfinex","SOLUSD",1749845026237,53.11005647,145.08,145.04,44.46339739]
["bitfinex","SOLUSD",1749845026470,54.94562965,145.08,145.02,6.89549791]
["bitfinex","SOLUSD",1749845026630,44.46339739,145.03,144.97,51.36119332]
["bitfinex","SOLUSD",1749845026943,44.46339739,145.03,144.99,44.46339739]
["bitfinex","SOLUSD",1749845028244,44.46339739,145.03,144.98,51.36047421]
["bitfinex","SOLUSD",1749845028620,44.46339739,145.03,144.99,44.46339739]
["bitfinex","SOLUSD",1749845028920,42.14032081,145.05,144.98,6.89707682]
["bitfinex","SOLUSD",1749845028921,19.3744463,145.09,145.02,44.46339739]
["bitfinex","SOLUSD",1749845029129,5.06390635,145.07,145.04,44.46339739]
["bitfinex","SOLUSD",1749845029434,5.06397272,145.07,145.04,44.46339739]
["bitfinex","SOLUSD",1749845029633,48.05267444,145.08,145.04,44.46339739]
["bitfinex","SOLUSD",1749845029848,5.06693264,145.07,145.04,44.46339739]
["bitfinex","SOLUSD",1749845030226,5.06693264,145.07,145.04,51.35773192]
["bitfinex","SOLUSD",1749845030422,3.58927705,145.08,145.04,51.35773192]
["bitfinex","SOLUSD",1749845030635,5.07005946,145.07,145.05,44.46339739]
["bitfinex","SOLUSD",1749845030831,5.07005946,145.07,145.04,51.35773192]
["bitfinex","SOLUSD",1749845031434,5.07405312,145.07,145.05,44.46339739]
["bitfinex","SOLUSD",1749845031633,8.66358039,145.08,145.06,44.46339739]
["bitfinex","SOLUSD",1749845031941,0.3822,145.07,145.04,6.89433453]
["bitfinex","SOLUSD",1749845032141,0.3822,145.07,145.06,44.46339739]
["bitfinex","SOLUSD",1749845032742,0.3822,145.07,145.06,51.35709654]
["bitfinex","SOLUSD",1749845033953,0.3822,145.07,145.06,70.14890697]
["bitfinex","SOLUSD",1749845038837,0.3822,145.07,145.05,6.89399987]
["bitfinex","SOLUSD",1749845039053,0.3822,145.07,145.05,51.35739726]
["bitfinex","SOLUSD",1749845039459,0.3822,145.07,145.04,51.35785602]
["bitfinex","SOLUSD",1749845040870,0.3822,145.07,145.05,44.46339739]
["bitfinex","SOLUSD",1749845041263,0.3822,145.07,145.05,30.78026469]
["bitfinex","SOLUSD",1749845042449,0.3822,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749845042665,0.3822,145.07,145.06,37.67396384]
["bitfinex","SOLUSD",1749845042963,0.3822,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1749845043265,0.3822,145.07,145.05,56.78026469]
["bitfinex","SOLUSD",1749845043467,0.3822,145.07,145.06,30.78026469]
["bitfinex","SOLUSD",1749845044571,0.3822,145.07,145.06,37.67396384]
["bitfinex","SOLUSD",1749845046269,0.3822,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1749845046270,31.16246469,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1749845046481,30.78026469,145.06,145.01,37.67634082]
["bitfinex","SOLUSD",1749845046767,31.44678783,145.07,145.02,30.78026469]
["bitfinex","SOLUSD",1749845046974,30.78026469,145.06,145.02,30.78026469]
["bitfinex","SOLUSD",1749845048174,31.44678783,145.07,145.02,30.78026469]
["bitfinex","SOLUSD",1749845048473,30.78026469,145.06,145.0,6.89655172]
["bitfinex","SOLUSD",1749845048646,30.78026469,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1749845048980,26.28432314,145.04,144.97,30.78026469]
["bitfinex","SOLUSD",1749845048981,30.78026469,145.01,144.97,30.78026469]
["bitfinex","SOLUSD",1749845049148,30.78026469,145.02,144.97,30.78026469]
["bitfinex","SOLUSD",1749845049573,30.78026469,145.01,144.97,30.78026469]
["bitfinex","SOLUSD",1749845049778,30.78026469,145.01,144.97,37.67799122]
["bitfinex","SOLUSD",1749845050279,0.28432314,145.02,144.97,37.67799122]
["bitfinex","SOLUSD",1749845050461,30.78026469,145.04,144.99,30.78026469]
["bitfinex","SOLUSD",1749845050670,31.09819378,145.06,145.01,30.78026469]
["bitfinex","SOLUSD",1749845050971,30.78026469,145.05,145.01,30.78026469]
["bitfinex","SOLUSD",1749845051776,30.78026469,145.05,145.01,37.6763219]
["bitfinex","SOLUSD",1749845052745,1.6377,145.07,145.02,30.78026469]
["bitfinex","SOLUSD",1749845052948,30.78026469,145.08,145.04,30.78026469]
["bitfinex","SOLUSD",1749845053174,31.06458783,145.08,145.04,30.78026469]
["bitfinex","SOLUSD",1749845053374,0.28432314,145.08,145.05,30.78026469]
["bitfinex","SOLUSD",1749845053875,0.28432314,145.08,145.05,37.67443561]
["bitfinex","SOLUSD",1749845054074,0.28432314,145.08,145.05,30.78026469]
["bitfinex","SOLUSD",1749845054282,30.78026469,145.06,144.99,26.0]
["bitfinex","SOLUSD",1749845054454,30.78026469,145.05,145.01,30.78026469]
["bitfinex","SOLUSD",1749845054958,31.06458783,145.07,145.02,30.78026469]
["bitfinex","SOLUSD",1749845055172,30.78026469,145.06,145.02,30.78026469]
["bitfinex","SOLUSD",1749845056983,30.78026469,145.04,144.99,56.78026469]
["bitfinex","SOLUSD",1749845057479,30.78026469,145.04,144.99,30.78026469]
["bitfinex","SOLUSD",1749845057683,30.78026469,145.04,145.0,30.78026469]
["bitfinex","SOLUSD",1749845058565,30.78026469,145.04,145.0,37.67660726]
["bitfinex","SOLUSD",1749845059086,3.59156222,145.03,145.0,6.89634257]
["bitfinex","SOLUSD",1749845059871,3.59156222,145.03,145.01,30.78026469]
["bitfinex","SOLUSD",1749845060172,3.59156222,145.03,145.02,30.78026469]
["bitfinex","SOLUSD",1749845060360,3.59156222,145.03,145.01,30.78026469]
["bitfinex","SOLUSD",1749845061083,3.59156222,145.03,145.02,30.78026469]
["bitfinex","SOLUSD",1749845061280,0.28432314,145.06,145.02,30.78026469]
["bitfinex","SOLUSD",1749845061467,3.59109518,145.05,145.02,30.78026469]
["bitfinex","SOLUSD",1749845061872,3.59109518,145.05,145.03,30.78026469]
["bitfinex","SOLUSD",1749845062074,3.59109518,145.05,145.02,30.78026469]
["bitfinex","SOLUSD",1749845062382,3.59109518,145.05,145.03,30.78026469]
["bitfinex","SOLUSD",1749845063158,3.59109518,145.05,145.03,37.67504236]
["bitfinex","SOLUSD",1749845063889,3.59109518,145.05,145.02,37.67574056]
["bitfinex","SOLUSD",1749845064067,3.59109518,145.05,145.03,30.78026469]
["bitfinex","SOLUSD",1749845064462,3.59109518,145.05,145.02,37.67574056]
["bitfinex","SOLUSD",1749845066162,30.78026469,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1749845066392,30.78026469,145.02,144.97,37.67824358]
["bitfinex","SOLUSD",1749845067285,5.40404191,145.04,144.98,30.78026469]
["bitfinex","SOLUSD",1749845067499,31.06458783,145.04,144.99,30.78026469]
["bitfinex","SOLUSD",1749845067796,43.0789642,145.04,144.99,30.78026469]
["bitfinex","SOLUSD",1749845067977,37.95924543,145.04,144.99,30.78026469]
["bitfinex","SOLUSD",1749845068888,0.28432314,145.04,145.0,37.67681641]
["bitfinex","SOLUSD",1749845069480,30.78026469,145.03,144.98,30.78026469]
["bitfinex","SOLUSD",1749845069874,30.78026469,145.02,144.97,37.67824358]
["bitfinex","SOLUSD",1749845070087,30.78026469,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1749845070266,30.78026469,145.02,144.97,37.67824358]
["bitfinex","SOLUSD",1749845070466,30.78026469,145.02,144.96,6.89825016]
["bitfinex","SOLUSD",1749845070467,30.78026469,145.01,144.96,6.89825016]
["bitfinex","SOLUSD",1749845070673,30.78026469,145.01,144.96,37.67851485]
["bitfinex","SOLUSD",1749845070899,30.78026469,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1749845071191,30.78026469,144.96,144.91,37.68109969]
["bitfinex","SOLUSD",1749845071404,31.06458783,144.97,144.92,30.78026469]
["bitfinex","SOLUSD",1749845071994,0.28432314,144.97,144.92,37.68040443]
["bitfinex","SOLUSD",1749845072193,5.10996728,145.01,144.96,30.78026469]
["bitfinex","SOLUSD",1749845072374,4.16078582,145.03,145.0,30.78026469]
["bitfinex","SOLUSD",1749845072573,1.6003,145.03,144.99,30.78026469]
["bitfinex","SOLUSD",1749845072878,30.92242626,145.02,144.97,30.78026469]
["bitfinex","SOLUSD",1749845073086,36.03362341,145.02,144.97,30.78026469]
["bitfinex","SOLUSD",1749845073278,0.14216157,145.01,144.97,30.78026469]
["bitfinex","SOLUSD",1749845074037,0.14216157,145.01,144.97,37.67796322]
["bitfinex","SOLUSD",1749845074173,0.14216157,145.02,144.98,30.78026469]
["bitfinex","SOLUSD",1749845074372,35.8622,145.04,145.0,30.78026469]
["bitfinex","SOLUSD",1749845074586,35.8622,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845074784,6.9022,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845076167,6.9022,145.04,145.01,37.67623187]
["bitfinex","SOLUSD",1749845077490,6.9022,145.04,145.0,37.67660891]
["bitfinex","SOLUSD",1749845079482,6.9022,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845079682,0.3822,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845080488,0.3822,145.04,145.01,37.67627286]
["bitfinex","SOLUSD",1749845080889,0.3822,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845081280,0.3822,145.04,145.02,30.78026469]
["bitfinex","SOLUSD",1749845081703,0.3822,145.04,145.01,37.67632778]
["bitfinex","SOLUSD",1749845081888,0.3822,145.04,145.01,6.89606309]
["bitfinex","SOLUSD",1749845082093,0.3822,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845082280,0.3822,145.04,145.0,37.67677874]
["bitfinex","SOLUSD",1749845083579,31.44678783,145.04,144.99,37.67713963]
["bitfinex","SOLUSD",1749845083794,36.5675706,145.04,144.99,37.67713963]
["bitfinex","SOLUSD",1749845083998,31.44678783,145.04,144.99,37.67713963]
["bitfinex","SOLUSD",1749845084207,3.59165069,145.03,144.99,37.67713963]
["bitfinex","SOLUSD",1749845085605,48.9580472,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1749845085795,34.37191538,145.03,144.98,30.78026469]
["bitfinex","SOLUSD",1749845086392,41.26705692,145.03,144.98,30.78026469]
["bitfinex","SOLUSD",1749845086611,36.18886489,145.02,144.98,30.78026469]
["bitfinex","SOLUSD",1749845086811,31.06458783,145.0,144.96,6.89825126]
["bitfinex","SOLUSD",1749845087119,30.78026469,144.98,144.93,30.78026469]
["bitfinex","SOLUSD",1749845087486,30.78026469,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845088093,37.67825554,144.97,144.92,37.6806235]
["bitfinex","SOLUSD",1749845088305,30.78026469,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845089197,0.28432314,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1749845089601,0.28432314,144.97,144.93,37.67998366]
["bitfinex","SOLUSD",1749845092131,37.96274594,144.97,144.92,37.68053179]
["bitfinex","SOLUSD",1749845092296,30.78026469,144.96,144.92,6.9002671]
["bitfinex","SOLUSD",1749845094302,0.28432314,144.97,144.92,37.68053179]
["bitfinex","SOLUSD",1749845094503,31.06458783,144.97,144.92,37.68053179]
["bitfinex","SOLUSD",1749845094803,0.3822,144.96,144.92,37.68053179]
["bitfinex","SOLUSD",1749845095623,31.16246469,144.96,144.91,37.68097291]
["bitfinex","SOLUSD",1749845095922,30.78026469,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749845096224,31.06458783,144.94,144.89,37.68205225]
["bitfinex","SOLUSD",1749845096398,37.96401348,144.94,144.89,37.68205225]
["bitfinex","SOLUSD",1749845096594,30.78026469,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749845097310,37.96401348,144.94,144.89,37.68205225]
["bitfinex","SOLUSD",1749845098325,30.78026469,144.93,144.89,37.68205225]
["bitfinex","SOLUSD",1749845098499,37.68021252,144.93,144.88,37.68234019]
["bitfinex","SOLUSD",1749845098702,30.78026469,144.92,144.88,37.68234019]
["bitfinex","SOLUSD",1749845098931,30.78026469,144.9,144.85,30.78026469]
["bitfinex","SOLUSD",1749845099240,30.78026469,144.9,144.85,37.68395816]
["bitfinex","SOLUSD",1749845099403,0.28432314,144.91,144.87,30.78026469]
["bitfinex","SOLUSD",1749845099602,30.5185,144.92,144.88,30.78026469]
["bitfinex","SOLUSD",1749845099798,30.5185,144.92,144.87,30.78026469]
["bitfinex","SOLUSD",1749845099799,0.28432314,144.91,144.87,30.78026469]
["bitfinex","SOLUSD",1749845100004,31.06458783,144.91,144.86,30.78026469]
["bitfinex","SOLUSD",1749845100197,0.28432314,144.91,144.88,30.78026469]
["bitfinex","SOLUSD",1749845100504,28.96,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1749845100703,28.96,144.92,144.88,37.68231753]
["bitfinex","SOLUSD",1749845101034,59.74026469,144.92,144.88,37.68231753]
["bitfinex","SOLUSD",1749845101203,59.74026469,144.92,144.88,6.90205284]
["bitfinex","SOLUSD",1749845101908,30.78026469,144.91,144.87,6.90254619]
["bitfinex","SOLUSD",1749845102102,30.78026469,144.9,144.86,30.78026469]
["bitfinex","SOLUSD",1749845102414,31.06458783,144.91,144.86,30.78026469]
["bitfinex","SOLUSD",1749845102627,31.06458783,144.91,144.84,26.0]
["bitfinex","SOLUSD",1749845102823,30.78026469,144.9,144.86,30.78026469]
["bitfinex","SOLUSD",1749845103040,30.78026469,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1749845103210,30.78026469,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1749845103414,30.78026469,144.84,144.8,30.78026469]
["bitfinex","SOLUSD",1749845103620,30.78026469,144.83,144.79,37.68667322]
["bitfinex","SOLUSD",1749845103937,30.78026469,144.82,144.77,37.68777315]
["bitfinex","SOLUSD",1749845104247,30.78026469,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1749845104404,30.78026469,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1749845104911,11.18991408,144.81,144.74,30.78026469]
["bitfinex","SOLUSD",1749845105118,3.59261408,144.81,144.73,32.90941753]
["bitfinex","SOLUSD",1749845105327,30.78026469,144.8,144.76,30.78026469]
["bitfinex","SOLUSD",1749845105505,30.78026469,144.8,144.75,30.78026469]
["bitfinex","SOLUSD",1749845105705,30.78026469,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1749845105905,3.59261408,144.81,144.76,37.68825032]
["bitfinex","SOLUSD",1749845105906,34.37287877,144.81,144.76,37.68825032]
["bitfinex","SOLUSD",1749845106329,3.59261408,144.81,144.8,30.78026469]
["bitfinex","SOLUSD",1749845106842,3.59261408,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1749845107047,3.59261408,144.81,144.78,30.78026469]
["bitfinex","SOLUSD",1749845107236,3.59261408,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1749845107436,3.59261408,144.81,144.78,30.78026469]
["bitfinex","SOLUSD",1749845107909,3.59261408,144.81,144.8,30.78026469]
["bitfinex","SOLUSD",1749845108524,0.28432314,144.86,144.8,30.78026469]
["bitfinex","SOLUSD",1749845108829,3.59033023,144.85,144.83,30.78026469]
["bitfinex","SOLUSD",1749845109724,3.59033023,144.85,144.84,30.78026469]
["bitfinex","SOLUSD",1749845109928,3.59033023,144.85,144.84,37.6844348]
["bitfinex","SOLUSD",1749845111013,3.59033023,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1749845111236,6.52,144.9,144.84,37.6844348]
["bitfinex","SOLUSD",1749845111571,6.52,144.9,144.87,30.78026469]
["bitfinex","SOLUSD",1749845111572,10.1114796,144.9,144.87,30.78026469]
["bitfinex","SOLUSD",1749845111737,30.78026469,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1749845111912,30.78026469,144.88,144.83,30.78026469]
["bitfinex","SOLUSD",1749845111913,30.78026469,144.88,144.83,37.68475485]
["bitfinex","SOLUSD",1749845112643,30.78026469,144.88,144.84,30.78026469]
["bitfinex","SOLUSD",1749845112821,0.14216157,144.88,144.84,30.78026469]
["bitfinex","SOLUSD",1749845113534,0.14216157,144.88,144.85,30.78026469]
["bitfinex","SOLUSD",1749845113726,0.14216157,144.89,144.87,30.78026469]
["bitfinex","SOLUSD",1749845114037,10.1114796,144.9,144.87,37.68294304]
["bitfinex","SOLUSD",1749845115248,10.1114796,144.9,144.89,30.78026469]
["bitfinex","SOLUSD",1749845115630,6.52,144.9,144.89,30.78026469]
["bitfinex","SOLUSD",1749845116642,6.52,144.9,144.88,37.68211407]
["bitfinex","SOLUSD",1749845116823,6.9022,144.9,144.88,37.68211407]
["bitfinex","SOLUSD",1749845117024,6.9022,144.9,144.89,30.78026469]
["bitfinex","SOLUSD",1749845117025,0.3822,144.9,144.89,30.78026469]
["bitfinex","SOLUSD",1749845117432,0.3822,144.9,144.89,49.42991355]
["bitfinex","SOLUSD",1749845117947,0.3822,144.9,144.89,87.25412737]
["bitfinex","SOLUSD",1749845118234,6.52,144.98,144.89,104.50859627]
["bitfinex","SOLUSD",1749845118448,3.59076079,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749845118629,6.52,144.98,144.93,26.0]
["bitfinex","SOLUSD",1749845118952,6.52,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1749845119252,37.30026469,144.98,144.89,50.15625646]
["bitfinex","SOLUSD",1749845119540,0.28432314,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845119948,0.28432314,144.97,144.93,37.68005664]
["bitfinex","SOLUSD",1749845120443,31.06458783,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845121137,30.78026469,144.94,144.89,56.78026469]
["bitfinex","SOLUSD",1749845121438,30.78026469,144.93,144.88,37.68236859]
["bitfinex","SOLUSD",1749845121632,30.78026469,144.93,144.89,30.78026469]
["bitfinex","SOLUSD",1749845121836,0.28432314,144.94,144.9,30.78026469]
["bitfinex","SOLUSD",1749845122026,0.28432314,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1749845122235,31.06458783,144.94,144.9,6.90119304]
["bitfinex","SOLUSD",1749845122544,31.06458783,144.94,144.89,37.68187052]
["bitfinex","SOLUSD",1749845123551,0.28432314,144.94,144.89,37.68187052]
["bitfinex","SOLUSD",1749845123771,30.78026469,144.93,144.89,6.90160583]
["bitfinex","SOLUSD",1749845124051,30.78026469,144.91,144.87,37.68300507]
["bitfinex","SOLUSD",1749845124227,30.78026469,144.9,144.86,37.68335637]
["bitfinex","SOLUSD",1749845124546,31.06458783,144.91,144.86,37.68335637]
["bitfinex","SOLUSD",1749845126051,30.78026469,144.92,144.87,30.78026469]
["bitfinex","SOLUSD",1749845126844,30.78026469,144.91,144.87,30.78026469]
["bitfinex","SOLUSD",1749845127152,30.78026469,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1749845127523,30.78026469,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1749845127841,30.78026469,144.91,144.87,37.68290402]
["bitfinex","SOLUSD",1749845128047,30.78026469,144.9,144.86,6.90302186]
["bitfinex","SOLUSD",1749845128251,30.78026469,144.9,144.85,6.90352371]
["bitfinex","SOLUSD",1749845128422,30.78026469,144.89,144.85,6.90352371]
["bitfinex","SOLUSD",1749845128746,30.78026469,144.9,144.85,37.6837884]
["bitfinex","SOLUSD",1749845129621,30.78026469,144.89,144.85,6.90352371]
["bitfinex","SOLUSD",1749845129837,31.06458783,144.9,144.85,37.6837884]
["bitfinex","SOLUSD",1749845130041,30.78026469,144.89,144.85,6.90352371]
["bitfinex","SOLUSD",1749845130757,61.3031,144.94,144.86,30.78026469]
["bitfinex","SOLUSD",1749845130955,30.78026469,144.96,144.91,30.78026469]
["bitfinex","SOLUSD",1749845131141,42.75514009,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845131348,14.4085,144.98,144.94,30.78026469]
["bitfinex","SOLUSD",1749845131652,14.4085,144.98,144.89,44.79181043]
["bitfinex","SOLUSD",1749845131653,19.48567258,144.98,144.95,30.78026469]
["bitfinex","SOLUSD",1749845131830,6.52,144.98,144.95,30.78026469]
["bitfinex","SOLUSD",1749845132027,37.30026469,144.98,144.94,30.78026469]
["bitfinex","SOLUSD",1749845132742,6.52,144.98,144.95,30.78026469]
["bitfinex","SOLUSD",1749845133342,6.52,144.98,144.94,37.67943002]
["bitfinex","SOLUSD",1749845134272,6.52,144.98,144.95,30.78026469]
["bitfinex","SOLUSD",1749845134763,6.52,144.98,144.95,37.67893723]
["bitfinex","SOLUSD",1749845135160,6.52,144.98,144.95,30.78026469]
["bitfinex","SOLUSD",1749845135468,6.52,144.98,144.91,17.25206802]
["bitfinex","SOLUSD",1749845135759,13.41753442,144.98,144.92,37.6806235]
["bitfinex","SOLUSD",1749845135961,30.78026469,144.97,144.92,37.6806235]
["bitfinex","SOLUSD",1749845136262,30.78026469,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845136464,13.41762768,144.98,144.93,30.78026469]
["bitfinex","SOLUSD",1749845136640,30.78026469,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845136840,30.78026469,144.97,144.93,37.68010583]
["bitfinex","SOLUSD",1749845137664,37.30026469,144.98,144.93,37.68010583]
["bitfinex","SOLUSD",1749845137847,6.52,144.98,144.94,30.78026469]
["bitfinex","SOLUSD",1749845138050,6.52,144.98,144.96,30.78026469]
["bitfinex","SOLUSD",1749845138444,6.52,144.98,144.95,30.78026469]
["bitfinex","SOLUSD",1749845138663,6.52,144.98,144.94,30.78026469]
["bitfinex","SOLUSD",1749845138872,6.52,144.98,144.94,37.67958169]
["bitfinex","SOLUSD",1749845139253,3.59010776,144.97,144.94,37.67958169]
["bitfinex","SOLUSD",1749845139774,3.59010776,144.97,144.91,17.25207092]
["bitfinex","SOLUSD",1749845139775,30.78026469,144.96,144.92,37.6806235]
["bitfinex","SOLUSD",1749845140576,34.37037245,144.97,144.92,37.6806235]
["bitfinex","SOLUSD",1749845140778,3.59010776,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845141466,3.59010776,144.97,144.94,30.78026469]
["bitfinex","SOLUSD",1749845141768,3.59010776,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845141947,3.59010776,144.97,144.94,30.78026469]
["bitfinex","SOLUSD",1749845142463,3.59010776,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1749845142672,30.78026469,144.92,144.89,6.90162539]
["bitfinex","SOLUSD",1749845143067,30.78026469,144.92,144.88,37.68235198]
["bitfinex","SOLUSD",1749845143259,30.78026469,144.91,144.88,6.90208729]
["bitfinex","SOLUSD",1749845146476,30.78026469,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1749845146770,32.90006318,144.93,144.86,30.78026469]
["bitfinex","SOLUSD",1749845146945,7.9906,144.95,144.89,30.78026469]
["bitfinex","SOLUSD",1749845147145,7.9906,144.95,144.9,30.78026469]
["bitfinex","SOLUSD",1749845147146,38.77086469,144.95,144.9,30.78026469]
["bitfinex","SOLUSD",1749845148149,30.78026469,144.94,144.9,30.78026469]
["bitfinex","SOLUSD",1749845148581,30.78026469,144.94,144.9,6.90106128]
["bitfinex","SOLUSD",1749845149105,30.78026469,144.92,144.89,6.90158659]
["bitfinex","SOLUSD",1749845149656,31.06458783,144.93,144.89,6.90158659]
["bitfinex","SOLUSD",1749845149859,30.78026469,144.91,144.88,6.90205531]
["bitfinex","SOLUSD",1749845150379,30.78026469,144.89,144.86,6.90300863]
["bitfinex","SOLUSD",1749845150767,30.78026469,144.89,144.85,6.90348814]
["bitfinex","SOLUSD",1749845151956,30.78026469,144.89,144.85,37.68375283]
["bitfinex","SOLUSD",1749845152675,30.78026469,144.89,144.85,6.90348814]
["bitfinex","SOLUSD",1749845153582,30.78026469,144.89,144.85,37.68375283]
["bitfinex","SOLUSD",1749845153757,6.90136752,144.9,144.85,37.68375283]
["bitfinex","SOLUSD",1749845153956,30.78026469,144.89,144.85,37.68375283]
["bitfinex","SOLUSD",1749845154158,6.90131124,144.9,144.85,6.90348814]
["bitfinex","SOLUSD",1749845154364,30.78026469,144.89,144.85,6.90348814]
["bitfinex","SOLUSD",1749845154583,30.78026469,144.89,144.85,37.68375283]
["bitfinex","SOLUSD",1749845154878,30.78026469,144.89,144.85,6.90348814]
["bitfinex","SOLUSD",1749845156277,0.28432314,144.91,144.85,37.68375283]
["bitfinex","SOLUSD",1749845156487,170.40779556,145.02,144.9,30.78026469]
["bitfinex","SOLUSD",1749845156488,30.78026469,144.96,144.9,30.78026469]
["bitfinex","SOLUSD",1749845156688,5.08686159,144.96,144.93,30.78026469]
["bitfinex","SOLUSD",1749845156888,7.63198553,144.96,144.92,30.78026469]
["bitfinex","SOLUSD",1749845157186,0.28432314,144.95,144.92,30.78026469]
["bitfinex","SOLUSD",1749845157356,7.63198553,144.96,144.93,30.78026469]
["bitfinex","SOLUSD",1749845157668,8.67851187,144.97,144.94,30.78026469]
["bitfinex","SOLUSD",1749845157856,3.59010776,144.97,144.94,30.78026469]
["bitfinex","SOLUSD",1749845158177,8.67976822,144.97,144.93,37.67969917]
["bitfinex","SOLUSD",1749845158480,3.59010776,144.97,144.93,37.67969917]
["bitfinex","SOLUSD",1749845159369,3.59010776,144.97,144.94,30.78026469]
["bitfinex","SOLUSD",1749845159577,3.59010776,144.97,144.95,37.67897233]
["bitfinex","SOLUSD",1749845160107,11.97863282,145.05,144.96,30.78026469]
["bitfinex","SOLUSD",1749845160266,5.08527728,145.04,145.02,30.78026469]
["bitfinex","SOLUSD",1749845160463,23.19262815,145.05,145.02,30.78026469]
["bitfinex","SOLUSD",1749845160772,23.19262815,145.05,144.97,44.64964886]
["bitfinex","SOLUSD",1749845160773,30.78026469,145.03,144.97,44.64964886]
["bitfinex","SOLUSD",1749845160981,30.78026469,145.01,144.97,30.78026469]
["bitfinex","SOLUSD",1749845161286,30.78026469,144.99,144.95,37.67897233]
["bitfinex","SOLUSD",1749845161484,30.78026469,145.0,144.95,37.67897233]
["bitfinex","SOLUSD",1749845161654,0.28432314,145.02,144.95,6.89870764]
["bitfinex","SOLUSD",1749845161655,30.78026469,144.98,144.95,6.89870764]
["bitfinex","SOLUSD",1749845161858,30.78026469,144.97,144.95,6.89870764]
["bitfinex","SOLUSD",1749845162059,30.78026469,144.96,144.92,30.78026469]
["bitfinex","SOLUSD",1749845162258,30.78026469,144.97,144.92,30.78026469]
["bitfinex","SOLUSD",1749845163199,30.78026469,144.97,144.93,6.89971823]
["bitfinex","SOLUSD",1749845163985,31.06458783,144.96,144.91,6.9004806]
["bitfinex","SOLUSD",1749845164192,30.78026469,144.95,144.91,6.9004806]
["bitfinex","SOLUSD",1749845165491,30.78026469,144.93,144.9,6.90123151]
["bitfinex","SOLUSD",1749845166594,30.78026469,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749845166965,30.78026469,144.93,144.89,37.68205225]
["bitfinex","SOLUSD",1749845167364,30.78026469,144.95,144.91,30.78026469]
["bitfinex","SOLUSD",1749845167689,30.78026469,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1749845167893,30.78026469,144.94,144.89,37.68205225]
["bitfinex","SOLUSD",1749845168093,30.78026469,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1749845168483,30.78026469,144.94,144.9,30.78026469]
["bitfinex","SOLUSD",1749845168668,32.0374,144.98,144.93,30.78026469]
["bitfinex","SOLUSD",1749845168873,0.28432314,144.97,144.94,30.78026469]
["bitfinex","SOLUSD",1749845169092,36.81766469,144.98,144.93,30.78026469]
["bitfinex","SOLUSD",1749845169272,30.78026469,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845170082,30.78026469,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1749845170285,30.78026469,144.95,144.91,37.68109969]
["bitfinex","SOLUSD",1749845171003,30.78026469,144.96,144.91,37.68109969]
["bitfinex","SOLUSD",1749845171505,30.78026469,144.96,144.92,30.78026469]
["bitfinex","SOLUSD",1749845171803,30.78026469,144.96,144.91,37.68109969]
["bitfinex","SOLUSD",1749845171995,30.78026469,144.96,144.92,30.78026469]
["bitfinex","SOLUSD",1749845172772,6.32172314,144.98,144.92,37.68019831]
["bitfinex","SOLUSD",1749845173089,31.06458783,144.97,144.93,30.78026469]
["bitfinex","SOLUSD",1749845173289,0.28432314,144.97,144.94,30.78026469]
["bitfinex","SOLUSD",1749845174010,30.78026469,145.0,144.95,30.78026469]
["bitfinex","SOLUSD",1749845174186,43.58612626,145.01,144.97,30.78026469]
["bitfinex","SOLUSD",1749845174392,30.92242626,145.0,144.96,30.78026469]
["bitfinex","SOLUSD",1749845174912,30.92242626,145.0,144.96,37.67854667]
["bitfinex","SOLUSD",1749845175504,36.00759114,145.0,144.96,37.67854667]
["bitfinex","SOLUSD",1749845176389,38.80586157,145.01,144.96,37.67854667]
["bitfinex","SOLUSD",1749845176390,6.5,145.01,144.99,30.78026469]
["bitfinex","SOLUSD",1749845176622,6.5,145.01,145.0,30.78026469]
["bitfinex","SOLUSD",1749845176782,30.78026469,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749845176981,0.28432314,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749845177177,30.78026469,145.02,144.98,30.78026469]
["bitfinex","SOLUSD",1749845177488,0.28432314,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1749845177489,0.28432314,145.03,144.99,30.78026469]
["bitfinex","SOLUSD",1749845177696,30.78026469,145.04,145.0,30.78026469]
["bitfinex","SOLUSD",1749845177893,0.28432314,145.04,145.0,30.78026469]
["bitfinex","SOLUSD",1749845178711,0.28432314,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845178895,0.28432314,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1749845179094,15.56515869,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1749845180808,15.56515869,145.05,145.01,37.67614471]
["bitfinex","SOLUSD",1749845181686,46.34542338,145.05,145.01,37.67614471]
["bitfinex","SOLUSD",1749845181887,30.78026469,145.03,144.99,30.78026469]
["bitfinex","SOLUSD",1749845182083,0.28432314,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1749845182287,0.28432314,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845182499,3.87153541,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845182711,3.58721227,145.04,145.01,30.78026469]
["bitfinex","SOLUSD",1749845183105,3.58721227,145.04,145.01,37.67615509]
["bitfinex","SOLUSD",1749845183826,3.58721227,145.04,145.02,30.78026469]
["bitfinex","SOLUSD",1749845184410,11.97863282,145.05,145.03,30.78026469]
["bitfinex","SOLUSD",1749845184621,11.97863282,145.05,145.0,6.89641255]
["bitfinex","SOLUSD",1749845184828,30.78026469,145.02,144.98,37.67742203]
["bitfinex","SOLUSD",1749845185434,0.28432314,145.04,144.98,37.67742203]
["bitfinex","SOLUSD",1749845185730,11.97863282,145.05,145.02,30.78026469]
["bitfinex","SOLUSD",1749845188010,11.97863282,145.05,145.02,37.67582299]
["bitfinex","SOLUSD",1749845188216,11.97863282,145.05,145.01,6.89587321]
["bitfinex","SOLUSD",1749845188538,49.65313269,145.05,145.01,30.78026469]
["bitfinex","SOLUSD",1749845188744,42.75889751,145.05,145.01,37.67622067]
["bitfinex","SOLUSD",1749845188942,11.97863282,145.05,145.01,37.67622067]
["bitfinex","SOLUSD",1749845189101,42.75889751,145.05,145.01,37.67622067]
["bitfinex","SOLUSD",1749845189501,49.65312554,145.05,145.01,30.78026469]
["bitfinex","SOLUSD",1749845189716,42.75889751,145.05,145.01,37.67627907]
["bitfinex","SOLUSD",1749845190733,49.65312707,145.05,145.0,37.67665105]
["bitfinex","SOLUSD",1749845190928,42.75889751,145.05,145.0,37.67665105]
["bitfinex","SOLUSD",1749845191133,42.75889751,145.05,145.01,37.67615186]
["bitfinex","SOLUSD",1749845191332,42.75889751,145.05,145.02,30.78026469]
["bitfinex","SOLUSD",1749845191333,11.97863282,145.05,145.02,30.78026469]
["bitfinex","SOLUSD",1749845192809,11.97863282,145.05,145.01,6.89588717]
["bitfinex","SOLUSD",1749845192810,11.97863282,145.05,145.03,30.78026469]
["bitfinex","SOLUSD",1749845193131,11.97863282,145.05,145.03,37.67529708]
["bitfinex","SOLUSD",1749845193433,11.97863282,145.05,145.03,6.89503239]
["bitfinex","SOLUSD",1749845193737,29.9413209,145.05,144.98,25.4327324]
["bitfinex","SOLUSD",1749845193912,17.96268808,145.04,144.99,17.96268808]
["bitfinex","SOLUSD",1749845194657,17.96268808,145.04,144.97,26.0]
["bitfinex","SOLUSD",1749845194811,0.14216157,145.04,144.98,24.86019118]
["bitfinex","SOLUSD",1749845195139,17.96268808,145.03,144.98,24.86019118]
["bitfinex","SOLUSD",1749845195333,17.96268808,145.01,144.97,6.89779083]
["bitfinex","SOLUSD",1749845196209,17.96268808,145.0,144.96,6.89832077]
["bitfinex","SOLUSD",1749845196809,17.96268808,145.0,144.96,24.86100885]
["bitfinex","SOLUSD",1749845197243,30.82221758,145.0,144.96,37.72053835]
["bitfinex","SOLUSD",1749845197441,30.82221758,145.01,144.97,30.82221758]
["bitfinex","SOLUSD",1749845198329,0.28432314,145.02,144.99,30.82221758]
["bitfinex","SOLUSD",1749845198517,30.82221758,145.02,144.97,30.82221758]
["bitfinex","SOLUSD",1749845199418,30.82221758,145.01,144.97,6.89786491]
["bitfinex","SOLUSD",1749845199616,30.82221758,145.01,144.97,37.72008249]
["bitfinex","SOLUSD",1749845200323,30.82221758,145.01,144.97,6.89786491]
["bitfinex","SOLUSD",1749845200939,30.82221758,145.02,144.97,37.72008249]
["bitfinex","SOLUSD",1749845201244,30.82221758,145.04,145.0,30.82221758]
["bitfinex","SOLUSD",1749845201411,30.82221758,145.04,145.0,37.71853953]
["bitfinex","SOLUSD",1749845201611,30.82221758,145.03,144.99,30.82221758]
["bitfinex","SOLUSD",1749845202339,30.82221758,145.04,144.99,30.82221758]
["bitfinex","SOLUSD",1749845202655,30.82221758,145.03,144.99,30.82221758]
["bitfinex","SOLUSD",1749845202937,30.82221758,145.03,144.98,37.71972068]
["bitfinex","SOLUSD",1749845203129,30.82221758,145.04,144.99,30.82221758]
["bitfinex","SOLUSD",1749845203325,30.82221758,145.03,144.99,30.82221758]
["bitfinex","SOLUSD",1749845203829,31.10654072,145.04,145.0,30.82221758]
["bitfinex","SOLUSD",1749845204206,31.10654072,145.04,144.99,30.82221758]
["bitfinex","SOLUSD",1749845204938,3.58663188,145.03,144.99,30.82221758]
["bitfinex","SOLUSD",1749845205550,3.58663188,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1749845205551,3.58663188,145.03,145.0,30.82221758]
["bitfinex","SOLUSD",1749845206630,3.58663188,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1749845207859,11.97863282,145.05,145.02,30.82221758]
["bitfinex","SOLUSD",1749845208029,11.97863282,145.05,145.04,56.82221758]
["bitfinex","SOLUSD",1749845208226,9.74572977,145.1,145.09,26.0]
["bitfinex","SOLUSD",1749845208468,3.5874759,145.14,145.09,56.82221758]
["bitfinex","SOLUSD",1749845208646,3.5874759,145.14,145.13,30.82221758]
["bitfinex","SOLUSD",1749845208944,3.5874759,145.14,145.13,37.71259172]
["bitfinex","SOLUSD",1749845209169,3.5874759,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1749845209446,3.5874759,145.14,145.13,30.82221758]
["bitfinex","SOLUSD",1749845210259,3.5874759,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1749845210568,6.195,145.19,145.13,30.82221758]
["bitfinex","SOLUSD",1749845210858,6.195,145.19,145.1,27.70347822]
["bitfinex","SOLUSD",1749845210859,3.58852734,145.18,145.17,30.82221758]
["bitfinex","SOLUSD",1749845211634,3.58852734,145.18,145.16,30.82221758]
["bitfinex","SOLUSD",1749845212554,3.58852734,145.18,145.17,30.82221758]
["bitfinex","SOLUSD",1749845212763,17.90274248,145.23,145.17,30.82221758]
["bitfinex","SOLUSD",1749845213055,17.90274248,145.23,145.15,6.88940252]
["bitfinex","SOLUSD",1749845213056,3.58792498,145.2,145.19,30.82221758]
["bitfinex","SOLUSD",1749845213261,55.61061299,145.23,145.19,30.82221758]
["bitfinex","SOLUSD",1749845213429,3.58799092,145.2,145.19,30.82221758]
["bitfinex","SOLUSD",1749845213756,55.61061299,145.23,145.19,30.82221758]
["bitfinex","SOLUSD",1749845214252,3.58797282,145.2,145.19,30.82221758]
["bitfinex","SOLUSD",1749845214571,55.89493613,145.23,145.19,37.70974016]
["bitfinex","SOLUSD",1749845214572,15.32548196,145.23,145.19,37.70974016]
["bitfinex","SOLUSD",1749845214865,34.40985706,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1749845215034,30.82221758,145.18,145.14,37.71211698]
["bitfinex","SOLUSD",1749845215436,30.82221758,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1749845215758,30.82221758,145.13,145.05,24.12871907]
["bitfinex","SOLUSD",1749845215946,30.82221758,145.12,145.07,30.82221758]
["bitfinex","SOLUSD",1749845216450,7.17435429,145.14,145.07,30.82221758]
["bitfinex","SOLUSD",1749845216451,30.82221758,145.11,145.07,30.82221758]
["bitfinex","SOLUSD",1749845216852,30.82221758,145.11,145.06,30.82221758]
["bitfinex","SOLUSD",1749845217047,30.82221758,145.11,145.07,30.82221758]
["bitfinex","SOLUSD",1749845218038,30.82221758,145.11,145.07,37.71532254]
["bitfinex","SOLUSD",1749845218747,30.82221758,145.1,145.06,30.82221758]
["bitfinex","SOLUSD",1749845218954,30.82221758,145.1,145.05,37.71608644]
["bitfinex","SOLUSD",1749845219147,31.10654072,145.09,145.0,6.98404026]
["bitfinex","SOLUSD",1749845219470,30.82221758,145.08,145.03,30.82221758]
["bitfinex","SOLUSD",1749845219634,30.82221758,145.07,145.03,30.82221758]
["bitfinex","SOLUSD",1749845219838,30.82221758,145.07,145.02,30.82221758]
["bitfinex","SOLUSD",1749845220055,30.82221758,145.06,145.01,63.71829371]
["bitfinex","SOLUSD",1749845220455,30.82221758,145.06,145.01,37.71829371]
["bitfinex","SOLUSD",1749845220753,54.9,145.09,145.01,30.82221758]
["bitfinex","SOLUSD",1749845220954,0.28432314,145.05,145.01,30.82221758]
["bitfinex","SOLUSD",1749845221168,30.82221758,145.05,145.0,37.71840672]
["bitfinex","SOLUSD",1749845221470,30.82221758,145.05,145.01,30.82221758]
["bitfinex","SOLUSD",1749845222065,30.82221758,145.04,144.98,24.14020132]
["bitfinex","SOLUSD",1749845222360,30.82221758,145.03,144.99,30.82221758]
["bitfinex","SOLUSD",1749845223361,30.82221758,145.03,144.99,37.71923596]
["bitfinex","SOLUSD",1749845223634,30.82221758,145.04,144.99,37.71923596]
["bitfinex","SOLUSD",1749845225255,30.82221758,145.03,144.99,6.89701838]
["bitfinex","SOLUSD",1749845225457,30.82221758,145.03,144.99,30.82221758]
["bitfinex","SOLUSD",1749845225654,7.99368717,145.11,145.02,30.82221758]
["bitfinex","SOLUSD",1749845225854,30.82221758,145.1,145.06,30.82221758]
["bitfinex","SOLUSD",1749845226469,6.0859,145.16,145.09,30.82221758]
["bitfinex","SOLUSD",1749845226677,6.0859,145.16,145.14,30.82221758]
["bitfinex","SOLUSD",1749845226850,6.0859,145.16,145.15,30.82221758]
["bitfinex","SOLUSD",1749845227351,63.71053741,145.18,145.14,30.82221758]
["bitfinex","SOLUSD",1749845227547,0.28432314,145.17,145.13,30.82221758]
["bitfinex","SOLUSD",1749845227747,26.0,145.18,145.15,30.82221758]
["bitfinex","SOLUSD",1749845228274,6.5,145.19,145.16,30.82221758]
["bitfinex","SOLUSD",1749845228771,0.28432314,145.18,145.16,30.82221758]
["bitfinex","SOLUSD",1749845229274,6.5,145.19,145.16,30.82221758]
["bitfinex","SOLUSD",1749845229473,44.20975838,145.19,145.15,30.82221758]
["bitfinex","SOLUSD",1749845229679,30.82221758,145.18,145.13,30.82221758]
["bitfinex","SOLUSD",1749845229873,0.28432314,145.17,145.13,30.82221758]
["bitfinex","SOLUSD",1749845230065,0.28432314,145.17,145.11,26.0]
["bitfinex","SOLUSD",1749845230066,0.28432314,145.17,145.14,30.82221758]
["bitfinex","SOLUSD",1749845230452,0.28432314,145.18,145.15,30.82221758]
["bitfinex","SOLUSD",1749845230969,6.5,145.19,145.17,30.82221758]
["bitfinex","SOLUSD",1749845231145,6.5,145.19,145.18,30.82221758]
["bitfinex","SOLUSD",1749845231345,26.0,145.2,145.18,30.82221758]
["bitfinex","SOLUSD",1749845231982,3.58763948,145.23,145.19,30.82221758]
["bitfinex","SOLUSD",1749845232185,3.58763948,145.23,145.2,30.82221758]
["bitfinex","SOLUSD",1749845232388,3.58763948,145.23,145.21,30.82221758]
["bitfinex","SOLUSD",1749845232681,3.58763948,145.23,145.22,30.82221758]
["bitfinex","SOLUSD",1749845233060,3.58763948,145.23,145.18,6.88799359]
["bitfinex","SOLUSD",1749845233061,3.58763948,145.23,145.21,30.82221758]
["bitfinex","SOLUSD",1749845233581,3.58763948,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1749845233582,0.14216157,145.22,145.15,18.64964886]
["bitfinex","SOLUSD",1749845233785,31.10654072,145.18,145.14,32.88974946]
["bitfinex","SOLUSD",1749845234078,30.82221758,145.2,145.15,30.82221758]
["bitfinex","SOLUSD",1749845234252,30.82221758,145.21,145.16,30.82221758]
["bitfinex","SOLUSD",1749845234453,0.28432314,145.2,145.16,30.82221758]
["bitfinex","SOLUSD",1749845234654,30.82221758,145.19,145.15,30.82221758]
["bitfinex","SOLUSD",1749845234856,34.41111157,145.19,145.14,30.82221758]
["bitfinex","SOLUSD",1749845235073,3.58889399,145.19,145.15,30.82221758]
["bitfinex","SOLUSD",1749845235271,34.41111157,145.19,145.14,30.82221758]
["bitfinex","SOLUSD",1749845235479,34.41111157,145.19,145.14,37.71185823]
["bitfinex","SOLUSD",1749845236164,34.41111157,145.19,145.15,30.82221758]
["bitfinex","SOLUSD",1749845237074,30.82221758,145.18,145.14,37.71185823]
["bitfinex","SOLUSD",1749845237669,3.58889399,145.19,145.16,30.82221758]
["bitfinex","SOLUSD",1749845237869,3.58889399,145.19,145.17,30.82221758]
["bitfinex","SOLUSD",1749845238165,3.58889399,145.19,145.15,30.82221758]
["bitfinex","SOLUSD",1749845238367,3.58889399,145.19,145.16,30.82221758]
["bitfinex","SOLUSD",1749845238562,3.58889399,145.19,145.17,30.82221758]
["bitfinex","SOLUSD",1749845238762,30.82221758,145.23,145.18,30.82221758]
["bitfinex","SOLUSD",1749845238967,3.58781122,145.21,145.19,30.82221758]
["bitfinex","SOLUSD",1749845239793,3.58781122,145.21,145.19,37.70955914]
["bitfinex","SOLUSD",1749845240073,3.58781122,145.21,145.18,6.88789801]
["bitfinex","SOLUSD",1749845240287,3.58781122,145.21,145.18,37.71011559]
["bitfinex","SOLUSD",1749845240795,3.58781122,145.21,145.19,30.82221758]
["bitfinex","SOLUSD",1749845241697,3.58781122,145.21,145.19,37.70963325]
["bitfinex","SOLUSD",1749845242200,3.58781122,145.21,145.19,6.88741567]
["bitfinex","SOLUSD",1749845242896,3.58781122,145.21,145.18,30.82221758]
["bitfinex","SOLUSD",1749845244686,3.58781122,145.21,145.18,37.70979046]
["bitfinex","SOLUSD",1749845246189,3.58781122,145.21,145.19,30.82221758]
["bitfinex","SOLUSD",1749845246392,3.58781122,145.21,145.2,30.82221758]
["bitfinex","SOLUSD",1749845246589,13.36389337,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1749845246792,6.48,145.27,145.23,30.82221758]
["bitfinex","SOLUSD",1749845246999,3.58699183,145.25,145.23,30.82221758]
["bitfinex","SOLUSD",1749845247196,3.58699183,145.25,145.22,30.82221758]
["bitfinex","SOLUSD",1749845248107,30.82221758,145.23,145.12,8.41024895]
["bitfinex","SOLUSD",1749845248398,30.82221758,145.18,145.13,30.82221758]
["bitfinex","SOLUSD",1749845248602,0.28432314,145.21,145.13,30.82221758]
["bitfinex","SOLUSD",1749845248806,30.82221758,145.18,145.14,37.71211698]
["bitfinex","SOLUSD",1749845249599,0.28432314,145.19,145.14,37.71211698]
["bitfinex","SOLUSD",1749845249805,30.82221758,145.18,145.14,37.71211698]
["bitfinex","SOLUSD",1749845249996,0.28432314,145.19,145.14,37.71211698]
["bitfinex","SOLUSD",1749845250198,30.82221758,145.18,145.14,37.71211698]
["bitfinex","SOLUSD",1749845250398,6.88657805,145.21,145.14,37.71211698]
["bitfinex","SOLUSD",1749845250706,30.82221758,145.18,145.14,37.71211698]
["bitfinex","SOLUSD",1749845251106,30.82221758,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1749845251406,30.82221758,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1749845251599,31.10654072,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1749845251788,31.10654072,145.16,145.12,37.71306653]
["bitfinex","SOLUSD",1749845252383,0.28432314,145.18,145.15,30.82221758]
["bitfinex","SOLUSD",1749845252693,30.82221758,145.19,145.14,30.82221758]
["bitfinex","SOLUSD",1749845253488,0.28432314,145.19,145.14,30.82221758]
["bitfinex","SOLUSD",1749845253702,33.37894661,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1749845253889,30.82221758,145.21,145.16,30.82221758]
["bitfinex","SOLUSD",1749845254305,30.82221758,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749845254906,30.82221758,145.21,145.17,37.71069316]
["bitfinex","SOLUSD",1749845256497,31.10654072,145.21,145.17,37.71069316]
["bitfinex","SOLUSD",1749845258093,26.0,145.22,145.2,30.82221758]
["bitfinex","SOLUSD",1749845258295,6.5718,145.24,145.21,30.82221758]
["bitfinex","SOLUSD",1749845258494,2.55781515,145.24,145.21,30.82221758]
["bitfinex","SOLUSD",1749845258791,30.82221758,145.24,145.19,30.82221758]
["bitfinex","SOLUSD",1749845258988,30.82221758,145.23,145.19,30.82221758]
["bitfinex","SOLUSD",1749845259216,30.82221758,145.22,145.18,30.82221758]
["bitfinex","SOLUSD",1749845259415,30.82221758,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1749845259416,30.82221758,145.21,145.17,37.71069316]
["bitfinex","SOLUSD",1749845259714,30.82221758,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1749845260216,31.10654072,145.2,145.12,1.5382]
["bitfinex","SOLUSD",1749845260426,30.82221758,145.17,145.12,30.82221758]
["bitfinex","SOLUSD",1749845260592,30.82221758,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1749845260593,30.82221758,145.16,145.11,37.7135414]
["bitfinex","SOLUSD",1749845262120,30.82221758,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1749845262320,30.82221758,145.13,145.09,37.71449134]
["bitfinex","SOLUSD",1749845262617,30.82221758,145.14,145.1,30.82221758]
["bitfinex","SOLUSD",1749845262820,31.10654072,145.15,145.1,30.82221758]
["bitfinex","SOLUSD",1749845263027,55.1,145.18,145.12,30.82221758]
["bitfinex","SOLUSD",1749845263323,31.10654072,145.17,145.12,30.82221758]
["bitfinex","SOLUSD",1749845263503,31.10654072,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749845263704,31.10654072,145.18,145.14,30.82221758]
["bitfinex","SOLUSD",1749845264109,31.10654072,145.18,145.13,37.71259172]
["bitfinex","SOLUSD",1749845264316,30.82221758,145.17,145.13,37.71259172]
["bitfinex","SOLUSD",1749845264525,30.82221758,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1749845265220,30.82221758,145.18,145.14,30.82221758]
["bitfinex","SOLUSD",1749845265598,32.46151758,145.19,145.14,30.82221758]
["bitfinex","SOLUSD",1749845265801,63.62334072,145.2,145.16,30.82221758]
["bitfinex","SOLUSD",1749845266003,63.33901758,145.2,145.16,30.82221758]
["bitfinex","SOLUSD",1749845266616,32.5168,145.2,145.16,30.82221758]
["bitfinex","SOLUSD",1749845266920,32.5168,145.2,145.16,37.71084494]
["bitfinex","SOLUSD",1749845267242,3.58871526,145.19,145.16,37.71084494]
["bitfinex","SOLUSD",1749845267411,34.41093284,145.19,145.14,30.82221758]
["bitfinex","SOLUSD",1749845268623,34.41093284,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1749845268840,34.41093284,145.19,145.15,30.82221758]
["bitfinex","SOLUSD",1749845269808,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845270625,5.12770133,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845271403,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845271619,5.12908795,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845271827,3.58871526,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845272026,5.12923819,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845272227,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845272430,5.12898455,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845272723,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845272931,5.12985752,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845273133,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845273430,5.12985056,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845273622,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845273808,5.13002336,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845274130,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845274328,5.13083943,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845274522,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845274710,5.13183373,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845274918,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845275128,5.13327237,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845275333,34.41093284,145.19,145.15,37.71149426]
["bitfinex","SOLUSD",1749845275534,5.13328264,145.18,145.15,37.71149426]
["bitfinex","SOLUSD",1749845275834,2.56963341,145.18,145.16,30.82221758]
["bitfinex","SOLUSD",1749845276044,5.13929997,145.18,145.16,30.82221758]
["bitfinex","SOLUSD",1749845276335,2.56966656,145.18,145.16,30.82221758]
["bitfinex","SOLUSD",1749845276830,0.28432314,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1749845277020,31.10654072,145.16,145.11,37.7135414]
["bitfinex","SOLUSD",1749845277219,30.82221758,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1749845277530,30.82221758,145.12,145.01,37.71829371]
["bitfinex","SOLUSD",1749845277531,30.82221758,145.06,145.01,37.71829371]
["bitfinex","SOLUSD",1749845277845,30.82221758,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1749845278130,30.82221758,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1749845278714,30.82221758,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1749845279820,30.82221758,145.05,145.01,37.71829371]
["bitfinex","SOLUSD",1749845280329,30.82221758,145.02,144.98,30.82221758]
["bitfinex","SOLUSD",1749845280505,30.82221758,145.02,144.95,6.1416]
["bitfinex","SOLUSD",1749845280506,30.82221758,145.0,144.95,30.82221758]
["bitfinex","SOLUSD",1749845280704,30.82221758,145.01,144.96,30.82221758]
["bitfinex","SOLUSD",1749845281741,26.28432314,145.04,144.94,6.89940665]
["bitfinex","SOLUSD",1749845281742,30.82221758,144.99,144.95,37.72114824]
["bitfinex","SOLUSD",1749845282040,30.82221758,145.01,144.96,30.82221758]
["bitfinex","SOLUSD",1749845282244,30.82221758,145.01,144.97,30.82221758]
["bitfinex","SOLUSD",1749845283430,30.82221758,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1749845283812,30.82221758,145.0,144.97,6.8978763]
["bitfinex","SOLUSD",1749845284012,31.10654072,145.01,144.97,6.8978763]
["bitfinex","SOLUSD",1749845284318,31.10654072,144.98,144.87,1.6656]
["bitfinex","SOLUSD",1749845284517,30.82221758,144.95,144.9,30.82221758]
["bitfinex","SOLUSD",1749845284735,30.82221758,144.93,144.88,30.82221758]
["bitfinex","SOLUSD",1749845285534,0.28432314,144.95,144.89,37.72400514]
["bitfinex","SOLUSD",1749845285711,0.28432314,144.99,144.94,30.82221758]
["bitfinex","SOLUSD",1749845285920,5.13214929,144.98,144.96,30.82221758]
["bitfinex","SOLUSD",1749845286115,2.85044194,144.99,144.96,30.82221758]
["bitfinex","SOLUSD",1749845286421,5.13285258,144.98,144.96,30.82221758]
["bitfinex","SOLUSD",1749845286617,5.13296976,144.99,144.97,30.82221758]
["bitfinex","SOLUSD",1749845286841,9.0128519,145.02,144.92,44.79181043]
["bitfinex","SOLUSD",1749845286842,7.70030261,145.01,144.98,30.82221758]
["bitfinex","SOLUSD",1749845287021,9.0128519,145.02,145.0,30.82221758]
["bitfinex","SOLUSD",1749845287215,9.0128519,145.02,145.0,44.49379075]
["bitfinex","SOLUSD",1749845287537,17.73649876,145.02,145.0,51.38991536]
["bitfinex","SOLUSD",1749845287931,12.60275924,145.02,145.0,51.38991536]
["bitfinex","SOLUSD",1749845288437,12.60275924,145.02,145.0,6.89612461]
["bitfinex","SOLUSD",1749845288829,12.60275924,145.02,144.99,44.49379075]
["bitfinex","SOLUSD",1749845289028,12.60275924,145.02,144.99,51.39075895]
["bitfinex","SOLUSD",1749845290640,12.60275924,145.02,145.0,44.49379075]
["bitfinex","SOLUSD",1749845290850,12.60275924,145.02,145.01,44.49379075]
["bitfinex","SOLUSD",1749845292942,6.56,145.03,145.01,44.49379075]
["bitfinex","SOLUSD",1749845293235,6.56,145.03,145.02,44.49379075]
["bitfinex","SOLUSD",1749845293448,3.59068657,145.04,145.02,44.49379075]
["bitfinex","SOLUSD",1749845294148,3.59068657,145.04,145.03,44.49379075]
["bitfinex","SOLUSD",1749845294344,0.14216157,145.08,145.03,44.49379075]
["bitfinex","SOLUSD",1749845294512,3.59074675,145.06,145.05,44.49379075]
["bitfinex","SOLUSD",1749845296254,3.59074675,145.06,145.05,51.38796517]
["bitfinex","SOLUSD",1749845296771,6.2188,145.09,145.05,51.38796517]
["bitfinex","SOLUSD",1749845297038,3.59051567,145.08,145.06,44.49379075]
["bitfinex","SOLUSD",1749845297448,3.59051567,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1749845297449,3.59051567,145.08,145.07,44.49379075]
["bitfinex","SOLUSD",1749845297620,3.59051567,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1749845297815,3.59051567,145.08,145.07,44.49379075]
["bitfinex","SOLUSD",1749845298022,6.58,145.1,145.07,44.49379075]
["bitfinex","SOLUSD",1749845298240,10.17010725,145.1,145.08,44.49379075]
["bitfinex","SOLUSD",1749845298944,10.17010725,145.1,145.07,51.38664778]
["bitfinex","SOLUSD",1749845299116,10.17010725,145.1,145.08,44.49379075]
["bitfinex","SOLUSD",1749845299315,54.663898,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1749845299524,44.49379075,145.09,145.05,51.38796517]
["bitfinex","SOLUSD",1749845299745,54.663898,145.1,145.05,51.38796517]
["bitfinex","SOLUSD",1749845300652,54.663898,145.1,145.06,44.49379075]
["bitfinex","SOLUSD",1749845301457,0.28432314,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1749845301630,0.28432314,145.09,145.05,44.49379075]
["bitfinex","SOLUSD",1749845301952,10.17010725,145.1,145.07,44.49379075]
["bitfinex","SOLUSD",1749845302130,10.17010725,145.1,145.08,44.49379075]
["bitfinex","SOLUSD",1749845302646,10.17010725,145.1,145.09,44.49379075]
["bitfinex","SOLUSD",1749845302965,6.58,145.1,145.09,44.49379075]
["bitfinex","SOLUSD",1749845303162,8.83434328,145.13,145.09,44.49379075]
["bitfinex","SOLUSD",1749845303339,3.59042329,145.12,145.11,51.38511457]
["bitfinex","SOLUSD",1749845303539,57.46559075,145.17,145.11,51.38511457]
["bitfinex","SOLUSD",1749845303855,3.58987963,145.15,145.12,44.49379075]
["bitfinex","SOLUSD",1749845304059,3.58987963,145.15,145.11,51.38511457]
["bitfinex","SOLUSD",1749845304352,3.58987963,145.15,145.12,44.49379075]
["bitfinex","SOLUSD",1749845304550,3.58987963,145.15,145.12,51.3845018]
["bitfinex","SOLUSD",1749845304946,3.58987963,145.15,145.14,44.49379075]
["bitfinex","SOLUSD",1749845305563,6.56,145.17,145.14,44.49379075]
["bitfinex","SOLUSD",1749845305762,3.5893058,145.16,145.13,44.49379075]
["bitfinex","SOLUSD",1749845306254,3.5893058,145.16,145.14,44.49379075]
["bitfinex","SOLUSD",1749845307252,3.5893058,145.16,145.14,30.74533601]
["bitfinex","SOLUSD",1749845307458,41.22373372,145.16,145.1,18.64964886]
["bitfinex","SOLUSD",1749845307658,3.5893058,145.16,145.12,30.74533601]
["bitfinex","SOLUSD",1749845307849,3.5893058,145.16,145.13,30.74533601]
["bitfinex","SOLUSD",1749845309063,3.5893058,145.16,145.12,6.89039317]
["bitfinex","SOLUSD",1749845309360,3.5893058,145.16,145.13,30.74533601]
["bitfinex","SOLUSD",1749845309733,10.47838822,145.16,145.12,30.74533601]
["bitfinex","SOLUSD",1749845309937,3.5893058,145.16,145.12,30.74533601]
["bitfinex","SOLUSD",1749845310853,3.5893058,145.16,145.12,37.63600337]
["bitfinex","SOLUSD",1749845311053,3.5893058,145.16,145.13,30.74533601]
["bitfinex","SOLUSD",1749845311251,3.5893058,145.16,145.15,30.74533601]
["bitfinex","SOLUSD",1749845311660,3.5893058,145.16,145.12,6.89066736]
["bitfinex","SOLUSD",1749845311850,3.5893058,145.16,145.13,30.74533601]
["bitfinex","SOLUSD",1749845312245,3.5893058,145.16,145.12,30.74533601]
["bitfinex","SOLUSD",1749845312246,41.22360055,145.16,145.12,30.74533601]
["bitfinex","SOLUSD",1749845312554,34.33464181,145.16,145.12,37.63612544]
["bitfinex","SOLUSD",1749845313466,3.5893058,145.16,145.12,37.63612544]
["bitfinex","SOLUSD",1749845317275,10.47837867,145.16,145.11,6.89103626]
["bitfinex","SOLUSD",1749845317465,10.47837867,145.16,145.08,36.90119758]
["bitfinex","SOLUSD",1749845317466,30.74533601,145.13,145.08,37.63808483]
["bitfinex","SOLUSD",1749845317644,30.74533601,145.09,145.03,37.64046115]
["bitfinex","SOLUSD",1749845317850,30.74533601,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1749845318262,30.74533601,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1749845318967,28.92,145.1,145.02,37.64079261]
["bitfinex","SOLUSD",1749845318968,30.74533601,145.06,145.02,37.64079261]
["bitfinex","SOLUSD",1749845319168,30.74533601,145.06,145.02,6.8954566]
["bitfinex","SOLUSD",1749845319766,30.74533601,145.06,145.02,37.64079261]
["bitfinex","SOLUSD",1749845321764,30.74533601,145.05,145.01,37.64128908]
["bitfinex","SOLUSD",1749845321990,30.74533601,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1749845322286,30.74533601,145.04,145.0,30.74533601]
["bitfinex","SOLUSD",1749845323288,30.74533601,145.04,145.0,37.64155886]
["bitfinex","SOLUSD",1749845323465,31.02965915,145.05,145.0,37.64155886]
["bitfinex","SOLUSD",1749845323663,30.74533601,145.04,144.99,37.64216579]
["bitfinex","SOLUSD",1749845324064,30.74533601,145.04,145.0,30.74533601]
["bitfinex","SOLUSD",1749845324380,30.74533601,145.03,144.98,37.64266798]
["bitfinex","SOLUSD",1749845324565,30.74533601,145.02,144.98,37.64266798]
["bitfinex","SOLUSD",1749845324891,30.74533601,145.02,144.98,6.89733197]
["bitfinex","SOLUSD",1749845325274,30.74533601,145.03,144.98,37.64266798]
["bitfinex","SOLUSD",1749845325992,3.59319943,145.02,144.98,37.64266798]
["bitfinex","SOLUSD",1749845326578,3.59319943,145.02,144.99,30.74533601]
["bitfinex","SOLUSD",1749845326792,34.33853544,145.02,144.97,30.74533601]
["bitfinex","SOLUSD",1749845326969,30.74533601,144.99,144.95,6.89891623]
["bitfinex","SOLUSD",1749845327303,12.42908001,145.02,144.95,6.89891623]
["bitfinex","SOLUSD",1749845327304,30.74533601,145.0,144.95,37.64425224]
["bitfinex","SOLUSD",1749845328493,31.02965915,145.0,144.95,37.64425224]
["bitfinex","SOLUSD",1749845329180,0.28432314,145.0,144.96,30.74533601]
["bitfinex","SOLUSD",1749845329490,3.59319943,145.02,144.99,30.74533601]
["bitfinex","SOLUSD",1749845329692,59.23895601,145.06,145.01,30.74533601]
["bitfinex","SOLUSD",1749845329693,20.70322,145.06,145.01,30.74533601]
["bitfinex","SOLUSD",1749845329893,44.15776361,145.09,145.04,30.74533601]
["bitfinex","SOLUSD",1749845330105,3.59188028,145.05,145.04,30.74533601]
["bitfinex","SOLUSD",1749845330293,30.74533601,145.07,145.03,30.74533601]
["bitfinex","SOLUSD",1749845330592,3.59230621,145.05,145.03,30.74533601]
["bitfinex","SOLUSD",1749845330991,3.59230621,145.05,145.02,30.74533601]
["bitfinex","SOLUSD",1749845331166,3.59230621,145.05,145.02,37.64063606]
["bitfinex","SOLUSD",1749845331369,3.59230621,145.05,145.03,30.74533601]
["bitfinex","SOLUSD",1749845333279,3.59230621,145.05,145.03,37.64041499]
["bitfinex","SOLUSD",1749845333503,3.59230621,145.05,145.03,30.74533601]
["bitfinex","SOLUSD",1749845334802,3.59230621,145.05,145.03,37.64037878]
["bitfinex","SOLUSD",1749845334999,3.59230621,145.05,145.03,30.74533601]
["bitfinex","SOLUSD",1749845335193,3.59230621,145.05,145.02,30.74533601]
["bitfinex","SOLUSD",1749845335783,3.59230621,145.05,145.01,30.74533601]
["bitfinex","SOLUSD",1749845337908,41.23183614,145.05,145.01,30.74533601]
["bitfinex","SOLUSD",1749845338203,3.59230621,145.05,145.02,30.74533601]
["bitfinex","SOLUSD",1749845338582,3.59230621,145.05,145.03,30.74533601]
["bitfinex","SOLUSD",1749845338803,3.59230621,145.05,145.02,30.74533601]
["bitfinex","SOLUSD",1749845339594,31.02965915,145.04,144.99,6.89693284]
["bitfinex","SOLUSD",1749845339796,31.02965915,145.04,144.99,37.64226885]
["bitfinex","SOLUSD",1749845340203,31.02965915,145.04,145.0,30.74533601]
["bitfinex","SOLUSD",1749845340796,30.74533601,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1749845341086,30.74533601,144.97,144.91,17.25116179]
["bitfinex","SOLUSD",1749845341291,30.74533601,144.97,144.9,10.06887798]
["bitfinex","SOLUSD",1749845341292,30.74533601,144.97,144.93,30.74533601]
["bitfinex","SOLUSD",1749845341503,30.74533601,145.0,144.96,30.74533601]
["bitfinex","SOLUSD",1749845341885,30.74533601,145.0,144.96,37.64370885]
["bitfinex","SOLUSD",1749845342083,30.74533601,145.0,144.96,6.89837284]
["bitfinex","SOLUSD",1749845343590,30.74533601,145.0,144.96,30.74533601]
["bitfinex","SOLUSD",1749845344301,31.02965915,145.01,144.96,30.74533601]
["bitfinex","SOLUSD",1749845344921,14.5911,145.03,144.95,26.0]
["bitfinex","SOLUSD",1749845345217,34.33764222,145.05,145.0,30.74533601]
["bitfinex","SOLUSD",1749845345400,30.74533601,145.04,144.99,30.74533601]
["bitfinex","SOLUSD",1749845345606,30.74533601,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1749845345821,34.33764222,145.05,145.0,37.64188773]
["bitfinex","SOLUSD",1749845347519,0.28432314,145.0,144.92,44.64964886]
["bitfinex","SOLUSD",1749845347692,30.74533601,144.99,144.95,30.74533601]
["bitfinex","SOLUSD",1749845347894,30.74533601,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1749845348320,31.02965915,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1749845348708,31.02965915,145.0,144.96,37.64379075]
["bitfinex","SOLUSD",1749845349506,26.0,145.02,144.97,30.74533601]
["bitfinex","SOLUSD",1749845349825,29.59230621,145.05,145.01,37.64107085]
["bitfinex","SOLUSD",1749845350022,3.59230621,145.05,145.03,30.74533601]
["bitfinex","SOLUSD",1749845350213,3.59230621,145.05,145.01,6.89573484]
["bitfinex","SOLUSD",1749845350214,3.59230621,145.05,145.04,30.74533601]
["bitfinex","SOLUSD",1749845352203,3.59230621,145.05,145.04,37.63998576]
["bitfinex","SOLUSD",1749845353142,26.0,145.09,145.04,37.63998576]
["bitfinex","SOLUSD",1749845353303,3.59149648,145.08,145.06,30.74533601]
["bitfinex","SOLUSD",1749845353509,3.59149648,145.08,145.05,30.74533601]
["bitfinex","SOLUSD",1749845354315,3.59149648,145.08,145.05,37.63947693]
["bitfinex","SOLUSD",1749845354824,0.28432314,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1749845355008,0.28432314,145.07,145.03,30.74533601]
["bitfinex","SOLUSD",1749845355201,31.02965915,145.07,145.03,30.74533601]
["bitfinex","SOLUSD",1749845355627,0.28432314,145.07,145.04,30.74533601]
["bitfinex","SOLUSD",1749845355822,3.59149648,145.08,145.06,30.74533601]
["bitfinex","SOLUSD",1749845356358,8.7200902,145.08,145.06,30.74533601]
["bitfinex","SOLUSD",1749845356527,8.72021288,145.08,145.06,37.63902451]
["bitfinex","SOLUSD",1749845356732,5.1287164,145.08,145.06,37.63902451]
["bitfinex","SOLUSD",1749845357155,5.1287164,145.08,145.06,30.74533601]
["bitfinex","SOLUSD",1749845357541,0.28432314,145.08,145.05,30.74533601]
["bitfinex","SOLUSD",1749845358552,26.0,145.09,145.06,30.74533601]
["bitfinex","SOLUSD",1749845358762,5.12533894,145.08,145.05,6.89412451]
["bitfinex","SOLUSD",1749845359069,5.12519661,145.13,145.07,30.74533601]
["bitfinex","SOLUSD",1749845359226,5.12519661,145.12,145.09,30.74533601]
["bitfinex","SOLUSD",1749845359431,5.12519661,145.13,145.09,30.74533601]
["bitfinex","SOLUSD",1749845359738,30.74533601,145.14,145.09,30.74533601]
["bitfinex","SOLUSD",1749845359948,5.1280752,145.13,145.09,37.6375522]
["bitfinex","SOLUSD",1749845360140,0.14216157,145.13,145.09,37.6375522]
["bitfinex","SOLUSD",1749845360342,5.27018683,145.13,145.09,37.6375522]
["bitfinex","SOLUSD",1749845360635,0.28432314,145.11,145.02,17.23836428]
["bitfinex","SOLUSD",1749845360834,30.74533601,145.08,145.03,30.74533601]
["bitfinex","SOLUSD",1749845361145,30.74533601,145.08,145.04,30.74533601]
["bitfinex","SOLUSD",1749845361454,3.59173345,145.08,145.04,30.74533601]
["bitfinex","SOLUSD",1749845361839,3.59173345,145.08,145.03,43.23781286]
["bitfinex","SOLUSD",1749845362038,3.59173345,145.08,145.06,30.74533601]
["bitfinex","SOLUSD",1749845362252,3.59173345,145.08,145.05,30.74533601]
["bitfinex","SOLUSD",1749845363561,3.59173345,145.08,145.06,30.74533601]
["bitfinex","SOLUSD",1749845363948,3.59173345,145.08,145.06,37.63892435]
["bitfinex","SOLUSD",1749845364344,10.25330714,145.1,145.07,30.74533601]
["bitfinex","SOLUSD",1749845364546,31.40928586,145.11,145.07,30.74533601]
["bitfinex","SOLUSD",1749845364749,3.59110036,145.1,145.06,37.63892435]
["bitfinex","SOLUSD",1749845367555,34.33643637,145.1,145.06,37.63892435]
["bitfinex","SOLUSD",1749845367739,34.33643637,145.1,145.06,30.74533601]
["bitfinex","SOLUSD",1749845367940,30.74533601,145.08,145.03,30.74533601]
["bitfinex","SOLUSD",1749845368669,31.02965915,145.07,145.01,6.89566983]
["bitfinex","SOLUSD",1749845368843,30.74533601,145.05,145.01,6.89566983]
["bitfinex","SOLUSD",1749845369045,30.74533601,145.06,145.01,37.64100584]
["bitfinex","SOLUSD",1749845370674,7.17779148,145.07,145.01,37.64100584]
["bitfinex","SOLUSD",1749845370675,0.28432314,145.07,145.01,37.64100584]
["bitfinex","SOLUSD",1749845370877,0.28432314,145.07,145.04,30.74533601]
["bitfinex","SOLUSD",1749845371041,38.94253601,145.09,145.05,30.74533601]
["bitfinex","SOLUSD",1749845371842,38.94253601,145.09,145.04,30.74533601]
["bitfinex","SOLUSD",1749845372052,38.94253601,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1749845373254,29.8754235,145.1,145.06,30.74533601]
["bitfinex","SOLUSD",1749845373459,29.8754235,145.1,145.07,30.74533601]
["bitfinex","SOLUSD",1749845373666,3.59110036,145.1,145.08,30.74533601]
["bitfinex","SOLUSD",1749845373867,3.59110036,145.1,145.09,30.74533601]
["bitfinex","SOLUSD",1749845374066,3.59110036,145.1,145.08,30.74533601]
["bitfinex","SOLUSD",1749845374951,3.59110036,145.1,145.09,30.74533601]
["bitfinex","SOLUSD",1749845375349,3.59110036,145.1,145.09,37.63760977]
["bitfinex","SOLUSD",1749845375962,6.5,145.13,145.09,37.63760977]
["bitfinex","SOLUSD",1749845376272,3.59021531,145.12,145.1,30.74533601]
["bitfinex","SOLUSD",1749845377269,3.59021531,145.12,145.11,30.74533601]
["bitfinex","SOLUSD",1749845377450,6.5,145.13,145.11,30.74533601]
["bitfinex","SOLUSD",1749845377850,10.09031297,145.13,145.1,37.63709984]
["bitfinex","SOLUSD",1749845378270,15.2244129,145.13,145.1,37.63709984]
["bitfinex","SOLUSD",1749845378776,15.22438571,145.13,145.1,37.63709984]
["bitfinex","SOLUSD",1749845379276,10.09031297,145.13,145.1,37.63709984]
["bitfinex","SOLUSD",1749845379484,15.22444087,145.13,145.1,37.63709984]
["bitfinex","SOLUSD",1749845379651,10.09031297,145.13,145.1,37.63709984]
["bitfinex","SOLUSD",1749845379849,15.22444087,145.13,145.1,37.63709984]
["bitfinex","SOLUSD",1749845380269,10.09031297,145.13,145.1,37.63709984]
["bitfinex","SOLUSD",1749845380578,10.09031297,145.13,145.11,30.74533601]
["bitfinex","SOLUSD",1749845380775,44.02470123,145.2,145.12,30.74533601]
["bitfinex","SOLUSD",1749845381073,5.12419003,145.19,145.17,30.74533601]
["bitfinex","SOLUSD",1749845381274,3.58882965,145.19,145.18,30.74533601]
["bitfinex","SOLUSD",1749845382557,3.58882965,145.19,145.17,30.74533601]
["bitfinex","SOLUSD",1749845382858,41.22183409,145.19,145.14,30.74533601]
["bitfinex","SOLUSD",1749845383056,34.33416566,145.19,145.14,30.74533601]
["bitfinex","SOLUSD",1749845383275,3.58882965,145.19,145.15,30.74533601]
["bitfinex","SOLUSD",1749845383597,10.47636857,145.19,145.15,30.74533601]
["bitfinex","SOLUSD",1749845383888,31.02965915,145.18,145.14,30.74533601]
["bitfinex","SOLUSD",1749845384175,0.28432314,145.18,145.14,30.74533601]
["bitfinex","SOLUSD",1749845384958,0.28432314,145.18,145.14,37.63518156]
["bitfinex","SOLUSD",1749845385281,0.28432314,145.18,145.15,30.74533601]
["bitfinex","SOLUSD",1749845385649,5.41462067,145.18,145.15,30.74533601]
["bitfinex","SOLUSD",1749845386056,0.28432314,145.18,145.15,30.74533601]
["bitfinex","SOLUSD",1749845386651,0.28432314,145.18,145.14,30.74533601]
["bitfinex","SOLUSD",1749845386652,31.02965915,145.18,145.14,30.74533601]
["bitfinex","SOLUSD",1749845386960,31.02965915,145.18,145.13,6.89019978]
["bitfinex","SOLUSD",1749845386961,0.28432314,145.18,145.15,30.74533601]
["bitfinex","SOLUSD",1749845387480,3.58882965,145.19,145.17,30.74533601]
["bitfinex","SOLUSD",1749845387680,3.58882965,145.19,145.18,30.74533601]
["bitfinex","SOLUSD",1749845387884,5.12921456,145.21,145.18,30.74533601]
["bitfinex","SOLUSD",1749845387885,5.12921269,145.21,145.18,30.74533601]
["bitfinex","SOLUSD",1749845388069,8.71729586,145.21,145.19,30.74533601]
["bitfinex","SOLUSD",1749845388265,8.71729587,145.21,145.2,30.74533601]
["bitfinex","SOLUSD",1749845388583,6.8842794,145.26,145.2,37.63238835]
["bitfinex","SOLUSD",1749845388756,5.12840232,145.25,145.21,30.74533601]
["bitfinex","SOLUSD",1749845388959,3.58770638,145.23,145.21,30.74533601]
["bitfinex","SOLUSD",1749845389178,3.58770638,145.23,145.22,30.74533601]
["bitfinex","SOLUSD",1749845389383,7.67426647,145.26,145.22,30.74533601]
["bitfinex","SOLUSD",1749845389566,8.71533174,145.25,145.22,30.74533601]
["bitfinex","SOLUSD",1749845389760,3.58744137,145.25,145.22,30.74533601]
["bitfinex","SOLUSD",1749845390187,8.7152629,145.25,145.22,30.74533601]
["bitfinex","SOLUSD",1749845390489,8.71523019,145.25,145.22,30.74533601]
["bitfinex","SOLUSD",1749845390793,3.58744137,145.25,145.22,30.74533601]
["bitfinex","SOLUSD",1749845390999,8.71523019,145.25,145.22,30.74533601]
["bitfinex","SOLUSD",1749845391196,8.71525772,145.25,145.22,30.74533601]
["bitfinex","SOLUSD",1749845391363,8.71526199,145.25,145.22,30.74533601]
["bitfinex","SOLUSD",1749845391699,57.02965915,145.24,145.14,23.77222104]
["bitfinex","SOLUSD",1749845391918,30.74533601,145.2,145.15,63.63456729]
["bitfinex","SOLUSD",1749845392060,30.74533601,145.19,145.15,6.88923128]
["bitfinex","SOLUSD",1749845392494,31.02965915,145.18,145.11,17.22717675]
["bitfinex","SOLUSD",1749845392695,0.28432314,145.18,145.13,30.74533601]
["bitfinex","SOLUSD",1749845392872,31.02965915,145.18,145.13,30.74533601]
["bitfinex","SOLUSD",1749845393222,31.02965915,145.18,145.14,30.74533601]
["bitfinex","SOLUSD",1749845393499,0.28432314,145.18,145.14,30.74533601]
["bitfinex","SOLUSD",1749845393685,41.7226,145.2,145.16,30.74533601]
["bitfinex","SOLUSD",1749845394367,5.14210846,145.19,145.12,26.0]
["bitfinex","SOLUSD",1749845394693,12.8226,145.2,145.16,30.74533601]
["bitfinex","SOLUSD",1749845394897,5.14184309,145.19,145.17,30.74533601]
["bitfinex","SOLUSD",1749845395192,6.5,145.2,145.18,30.74533601]
["bitfinex","SOLUSD",1749845397411,7.91504452,145.27,145.19,30.74533601]
["bitfinex","SOLUSD",1749845397705,5.14048979,145.24,145.21,30.74533601]
["bitfinex","SOLUSD",1749845397900,5.14067552,145.23,145.21,30.74533601]
["bitfinex","SOLUSD",1749845398077,6.15753181,145.24,145.21,30.74533601]
["bitfinex","SOLUSD",1749845398275,36.90286931,145.24,145.18,6.88776605]
["bitfinex","SOLUSD",1749845398480,0.28432314,145.23,145.2,30.74533601]
["bitfinex","SOLUSD",1749845398702,5.1408605,145.22,145.19,37.6328428]
["bitfinex","SOLUSD",1749845398880,2.85482101,145.23,145.19,37.6328428]
["bitfinex","SOLUSD",1749845399078,0.28432314,145.23,145.21,30.74533601]
["bitfinex","SOLUSD",1749845399287,6.15764061,145.24,145.21,30.74533601]
["bitfinex","SOLUSD",1749845399505,5.14036589,145.23,145.21,30.74533601]
["bitfinex","SOLUSD",1749845399710,32.26553601,145.27,145.22,30.74533601]
["bitfinex","SOLUSD",1749845400015,2.5700979,145.26,145.23,30.74533601]
["bitfinex","SOLUSD",1749845400220,5.14011302,145.25,145.23,30.74533601]
["bitfinex","SOLUSD",1749845400412,5.14000477,145.24,145.23,30.74533601]
["bitfinex","SOLUSD",1749845400586,5.14000477,145.24,145.22,30.74533601]
["bitfinex","SOLUSD",1749845400781,2.57000238,145.25,145.23,30.74533601]
["bitfinex","SOLUSD",1749845401091,6.15698611,145.26,145.24,30.74533601]
["bitfinex","SOLUSD",1749845401310,5.13979865,145.25,145.24,30.74533601]
["bitfinex","SOLUSD",1749845401510,5.13985344,145.25,145.24,30.74533601]
["bitfinex","SOLUSD",1749845401693,5.13976804,145.25,145.24,30.74533601]
["bitfinex","SOLUSD",1749845402008,5.13975582,145.25,145.24,30.74533601]
["bitfinex","SOLUSD",1749845402393,5.13975582,145.25,145.24,37.63049161]
["bitfinex","SOLUSD",1749845402598,3.5870219,145.26,145.24,37.63049161]
["bitfinex","SOLUSD",1749845402785,3.5870219,145.26,145.25,30.74533601]
["bitfinex","SOLUSD",1749845402985,5.09981301,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1749845403292,3.58499023,145.32,145.3,30.74533601]
["bitfinex","SOLUSD",1749845403493,3.58499023,145.32,145.31,30.74533601]
["bitfinex","SOLUSD",1749845404391,3.58499023,145.32,145.31,37.62717483]
["bitfinex","SOLUSD",1749845405007,6.88014784,145.35,145.26,49.39498487]
["bitfinex","SOLUSD",1749845405213,3.5856737,145.32,145.29,30.74533601]
["bitfinex","SOLUSD",1749845405393,3.5856737,145.32,145.3,30.74533601]
["bitfinex","SOLUSD",1749845405590,0.28432314,145.34,145.31,30.74533601]
["bitfinex","SOLUSD",1749845405809,3.58526578,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1749845405987,65.28185915,145.36,145.31,30.74533601]
["bitfinex","SOLUSD",1749845406314,11.83683749,145.36,145.33,30.74533601]
["bitfinex","SOLUSD",1749845406618,3.58463749,145.36,145.35,30.74533601]
["bitfinex","SOLUSD",1749845407002,3.58463749,145.36,145.33,30.74533601]
["bitfinex","SOLUSD",1749845407401,3.58463749,145.36,145.35,30.74533601]
["bitfinex","SOLUSD",1749845407919,11.519013,145.38,145.35,30.74533601]
["bitfinex","SOLUSD",1749845408118,15.10262367,145.38,145.37,30.74533601]
["bitfinex","SOLUSD",1749845409312,15.10262367,145.38,145.36,30.74533601]
["bitfinex","SOLUSD",1749845409686,15.10262367,145.38,145.35,30.74533601]
["bitfinex","SOLUSD",1749845410113,15.10262367,145.38,145.37,30.74533601]
["bitfinex","SOLUSD",1749845410410,11.519013,145.38,145.37,37.62433442]
["bitfinex","SOLUSD",1749845411097,11.519013,145.38,145.33,26.0]
["bitfinex","SOLUSD",1749845411411,11.519013,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1749845411609,11.519013,145.38,145.35,30.74533601]
["bitfinex","SOLUSD",1749845412008,11.519013,145.38,145.34,30.74533601]
["bitfinex","SOLUSD",1749845412207,11.519013,145.38,145.35,30.74533601]
["bitfinex","SOLUSD",1749845412430,42.26434901,145.38,145.34,30.74533601]
["bitfinex","SOLUSD",1749845412615,30.74533601,145.37,145.33,30.74533601]
["bitfinex","SOLUSD",1749845413410,30.74533601,145.37,145.32,30.74533601]
["bitfinex","SOLUSD",1749845413612,30.74533601,145.37,145.32,37.62658822]
["bitfinex","SOLUSD",1749845414321,42.26434901,145.38,145.34,30.74533601]
["bitfinex","SOLUSD",1749845414521,11.519013,145.38,145.37,30.74533601]
["bitfinex","SOLUSD",1749845414926,11.519013,145.38,145.36,30.74533601]
["bitfinex","SOLUSD",1749845416140,31.02965915,145.37,145.3,37.62764846]
["bitfinex","SOLUSD",1749845416440,30.74533601,145.35,145.3,37.62764846]
["bitfinex","SOLUSD",1749845416642,30.74533601,145.36,145.31,30.74533601]
["bitfinex","SOLUSD",1749845417220,7.16340471,145.37,145.31,30.74533601]
["bitfinex","SOLUSD",1749845417446,30.74533601,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1749845417937,30.74533601,145.34,145.29,30.74533601]
["bitfinex","SOLUSD",1749845418637,30.74533601,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1749845418939,30.74533601,145.34,145.3,37.62764846]
["bitfinex","SOLUSD",1749845419319,13.80178809,145.37,145.31,30.74533601]
["bitfinex","SOLUSD",1749845419641,31.02965915,145.36,145.31,30.74533601]
["bitfinex","SOLUSD",1749845421227,31.02965915,145.36,145.31,37.62694179]
["bitfinex","SOLUSD",1749845421618,0.28432314,145.36,145.31,37.62694179]
["bitfinex","SOLUSD",1749845421817,11.519013,145.38,145.34,30.74533601]
["bitfinex","SOLUSD",1749845422040,30.74533601,145.37,145.32,30.74533601]
["bitfinex","SOLUSD",1749845422519,42.26434901,145.38,145.34,30.74533601]
["bitfinex","SOLUSD",1749845422826,11.519013,145.38,145.35,30.74533601]
["bitfinex","SOLUSD",1749845423136,11.519013,145.38,145.35,37.62511214]
["bitfinex","SOLUSD",1749845423533,11.519013,145.38,145.36,30.74533601]
["bitfinex","SOLUSD",1749845424340,11.519013,145.38,145.35,37.62511214]
["bitfinex","SOLUSD",1749845424537,11.519013,145.38,145.37,30.74533601]
["bitfinex","SOLUSD",1749845425318,11.519013,145.38,145.37,37.62433442]
["bitfinex","SOLUSD",1749845425520,16.62295262,145.38,145.37,37.62433442]
["bitfinex","SOLUSD",1749845425716,16.6229419,145.38,145.32,18.79181043]
["bitfinex","SOLUSD",1749845426026,5.10449593,145.37,145.33,37.62622777]
["bitfinex","SOLUSD",1749845426240,42.26434901,145.38,145.33,37.62622777]
["bitfinex","SOLUSD",1749845426545,33.29792933,145.37,145.32,37.62655611]
["bitfinex","SOLUSD",1749845426734,5.10518664,145.36,145.32,37.62655611]
["bitfinex","SOLUSD",1749845427071,0.28432314,145.37,145.33,30.74533601]
["bitfinex","SOLUSD",1749845427250,5.1049982,145.36,145.33,37.62616992]
["bitfinex","SOLUSD",1749845427448,5.1049982,145.35,145.33,6.88083391]
["bitfinex","SOLUSD",1749845427664,30.74533601,145.36,145.32,30.74533601]
["bitfinex","SOLUSD",1749845427835,5.10518016,145.35,145.32,37.62665446]
["bitfinex","SOLUSD",1749845428037,5.10518016,145.34,145.32,37.62665446]
["bitfinex","SOLUSD",1749845428356,37.90868252,145.37,145.32,37.62665446]
["bitfinex","SOLUSD",1749845428547,5.10505117,145.36,145.32,37.62665446]
["bitfinex","SOLUSD",1749845428749,5.10506402,145.35,145.32,30.74533601]
["bitfinex","SOLUSD",1749845429075,35.85060748,145.34,145.3,30.74533601]
["bitfinex","SOLUSD",1749845429251,5.10553881,145.33,145.3,37.62752268]
["bitfinex","SOLUSD",1749845429443,30.74533601,145.34,145.3,37.62752268]
["bitfinex","SOLUSD",1749845429758,5.10559191,145.33,145.3,37.62752268]
["bitfinex","SOLUSD",1749845430260,5.11160995,145.32,145.3,37.62752268]
["bitfinex","SOLUSD",1749845430561,30.74533601,145.35,145.31,30.74533601]
["bitfinex","SOLUSD",1749845430783,7.66735534,145.34,145.31,30.74533601]
["bitfinex","SOLUSD",1749845431056,0.28432314,145.35,145.31,30.74533601]
["bitfinex","SOLUSD",1749845431362,30.74533601,145.33,145.25,6.0563]
["bitfinex","SOLUSD",1749845431541,30.74533601,145.3,145.25,30.74533601]
["bitfinex","SOLUSD",1749845431750,5.11304018,145.29,145.25,30.74533601]
["bitfinex","SOLUSD",1749845431943,5.1129901,145.28,145.26,30.74533601]
["bitfinex","SOLUSD",1749845432162,30.74533601,145.3,145.26,30.74533601]
["bitfinex","SOLUSD",1749845432466,5.11308311,145.29,145.27,30.74533601]
["bitfinex","SOLUSD",1749845432760,36.74923601,145.33,145.28,30.74533601]
["bitfinex","SOLUSD",1749845432948,5.11278645,145.32,145.29,30.74533601]
["bitfinex","SOLUSD",1749845433145,36.74923601,145.33,145.29,30.74533601]
["bitfinex","SOLUSD",1749845433568,43.63013772,145.33,145.28,30.74533601]
["bitfinex","SOLUSD",1749845433767,5.11278068,145.32,145.28,30.74533601]
["bitfinex","SOLUSD",1749845433969,5.11278493,145.31,145.28,30.74533601]
["bitfinex","SOLUSD",1749845434263,5.11278706,145.3,145.28,30.74533601]
["bitfinex","SOLUSD",1749845434466,36.74923601,145.33,145.28,37.62826292]
["bitfinex","SOLUSD",1749845434669,5.11267905,145.32,145.28,37.62826292]
["bitfinex","SOLUSD",1749845434985,5.11267905,145.31,145.28,37.62826292]
["bitfinex","SOLUSD",1749845435145,30.74533601,145.32,145.26,25.53385648]
["bitfinex","SOLUSD",1749845435469,30.74533601,145.3,145.26,30.74533601]
["bitfinex","SOLUSD",1749845435679,5.11941732,145.29,145.26,30.74533601]
["bitfinex","SOLUSD",1749845435966,30.74533601,145.3,145.26,30.74533601]
["bitfinex","SOLUSD",1749845436168,5.11944071,145.29,145.26,30.74533601]
["bitfinex","SOLUSD",1749845436366,31.02965915,145.31,145.26,37.62926724]
["bitfinex","SOLUSD",1749845436555,5.11936675,145.3,145.27,30.74533601]
["bitfinex","SOLUSD",1749845436749,31.02965915,145.31,145.27,30.74533601]
["bitfinex","SOLUSD",1749845436962,5.11928685,145.3,145.27,30.74533601]
["bitfinex","SOLUSD",1749845437168,31.02965915,145.31,145.26,37.62926724]
["bitfinex","SOLUSD",1749845437361,5.11927642,145.3,145.26,37.62926724]
["bitfinex","SOLUSD",1749845437671,0.28432314,145.31,145.27,30.74533601]
["bitfinex","SOLUSD",1749845437852,5.11933324,145.3,145.27,30.74533601]
["bitfinex","SOLUSD",1749845438172,0.28432314,145.31,145.27,30.74533601]
["bitfinex","SOLUSD",1749845438471,26.0,145.34,145.3,30.74533601]
["bitfinex","SOLUSD",1749845438673,2.55939975,145.33,145.29,30.74533601]
["bitfinex","SOLUSD",1749845438849,33.30473576,145.33,145.29,30.74533601]
["bitfinex","SOLUSD",1749845439047,5.11896814,145.32,145.29,30.74533601]
["bitfinex","SOLUSD",1749845439354,30.74533601,145.33,145.29,30.74533601]
["bitfinex","SOLUSD",1749845439570,5.1188982,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1749845439741,5.1188982,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749845439947,5.11891101,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1749845440176,5.11894054,145.31,145.29,37.62796192]
["bitfinex","SOLUSD",1749845440354,30.74533601,145.33,145.29,37.62796192]
["bitfinex","SOLUSD",1749845440559,30.74533601,145.31,145.27,30.74533601]
["bitfinex","SOLUSD",1749845440763,30.74533601,145.29,145.25,30.74533601]
["bitfinex","SOLUSD",1749845441078,30.74533601,145.27,145.23,6.88548618]
["bitfinex","SOLUSD",1749845441377,17.91437945,145.27,145.23,6.88548618]
["bitfinex","SOLUSD",1749845441572,17.91437945,145.25,145.22,6.88589946]
["bitfinex","SOLUSD",1749845441779,17.91437945,145.25,145.21,6.88642318]
["bitfinex","SOLUSD",1749845441984,6.88373373,145.27,145.21,6.88642318]
["bitfinex","SOLUSD",1749845442191,17.91437945,145.25,145.21,6.88642318]
["bitfinex","SOLUSD",1749845443059,0.28432314,145.26,145.21,6.88642318]
["bitfinex","SOLUSD",1749845443258,30.99909673,145.26,145.21,30.71477359]
["bitfinex","SOLUSD",1749845443462,30.71477359,145.25,145.19,25.53717554]
["bitfinex","SOLUSD",1749845443666,30.71477359,145.25,145.2,30.71477359]
["bitfinex","SOLUSD",1749845444071,30.71477359,145.22,145.18,30.71477359]
["bitfinex","SOLUSD",1749845444380,30.71477359,145.23,145.18,30.71477359]
["bitfinex","SOLUSD",1749845445270,3.58817361,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1749845446172,3.58817361,145.22,145.19,37.60230027]
["bitfinex","SOLUSD",1749845447560,30.71477359,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1749845447758,5.15114639,145.21,145.13,25.31574886]
["bitfinex","SOLUSD",1749845447759,30.71477359,145.18,145.14,37.60467299]
["bitfinex","SOLUSD",1749845448160,30.71477359,145.19,145.14,37.60467299]
["bitfinex","SOLUSD",1749845448571,30.71477359,145.19,145.15,30.71477359]
["bitfinex","SOLUSD",1749845449181,30.71477359,145.19,145.15,37.60395251]
["bitfinex","SOLUSD",1749845449887,30.71477359,145.19,145.14,37.6045168]
["bitfinex","SOLUSD",1749845450181,30.71477359,145.18,145.14,37.6045168]
["bitfinex","SOLUSD",1749845450366,1.68206157,145.21,145.16,30.71477359]
["bitfinex","SOLUSD",1749845450568,3.58817361,145.22,145.2,30.71477359]
["bitfinex","SOLUSD",1749845450873,1.5677,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1749845451075,3.58670335,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1749845451271,6.3361,145.3,145.23,6.88562969]
["bitfinex","SOLUSD",1749845451462,3.58645767,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1749845451866,0.28432314,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1749845452085,0.28432314,145.28,145.2,44.64964886]
["bitfinex","SOLUSD",1749845452273,0.14216157,145.28,145.2,44.64964886]
["bitfinex","SOLUSD",1749845452472,0.14216157,145.28,145.24,30.71477359]
["bitfinex","SOLUSD",1749845452668,34.30123126,145.29,145.24,30.71477359]
["bitfinex","SOLUSD",1749845453082,0.28432314,145.28,145.24,37.59974759]
["bitfinex","SOLUSD",1749845453461,0.28432314,145.28,145.25,30.71477359]
["bitfinex","SOLUSD",1749845454998,3.58645767,145.29,145.26,30.71477359]
["bitfinex","SOLUSD",1749845455478,3.58645767,145.29,145.25,37.59905799]
["bitfinex","SOLUSD",1749845457505,3.58645767,145.29,145.26,30.71477359]
["bitfinex","SOLUSD",1749845458478,3.58645767,145.29,145.27,30.71477359]
["bitfinex","SOLUSD",1749845458876,3.58645767,145.29,145.28,30.71477359]
["bitfinex","SOLUSD",1749845459068,14.78584181,145.36,145.28,30.71477359]
["bitfinex","SOLUSD",1749845459270,3.5848367,145.36,145.34,30.71477359]
["bitfinex","SOLUSD",1749845459501,3.5848367,145.36,145.27,26.14216157]
["bitfinex","SOLUSD",1749845459502,3.5848367,145.36,145.35,30.71477359]
["bitfinex","SOLUSD",1749845459678,11.519013,145.38,145.35,30.71477359]
["bitfinex","SOLUSD",1749845459876,11.519013,145.38,145.37,30.71477359]
["bitfinex","SOLUSD",1749845460703,11.519013,145.38,145.37,49.50658402]
["bitfinex","SOLUSD",1749845461493,11.519013,145.38,145.37,56.38558243]
["bitfinex","SOLUSD",1749845461696,1.5393,145.48,145.38,18.79181043]
["bitfinex","SOLUSD",1749845461879,3.58207758,145.47,145.45,30.71477359]
["bitfinex","SOLUSD",1749845463003,3.58207758,145.47,145.44,30.71477359]
["bitfinex","SOLUSD",1749845463302,3.58207758,145.47,145.38,18.79181043]
["bitfinex","SOLUSD",1749845463491,30.71477359,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1749845463675,30.71477359,145.37,145.32,37.59613885]
["bitfinex","SOLUSD",1749845463872,30.71477359,145.36,145.32,30.71477359]
["bitfinex","SOLUSD",1749845464094,30.71477359,145.36,145.31,37.59645463]
["bitfinex","SOLUSD",1749845464295,30.71477359,145.35,145.31,30.71477359]
["bitfinex","SOLUSD",1749845464712,30.71477359,145.35,145.3,6.88198054]
["bitfinex","SOLUSD",1749845464898,30.71477359,145.35,145.3,37.59675413]
["bitfinex","SOLUSD",1749845465286,30.71477359,145.35,145.3,30.71477359]
["bitfinex","SOLUSD",1749845465609,30.71477359,145.35,145.3,37.59690505]
["bitfinex","SOLUSD",1749845465791,0.28432314,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1749845465986,30.71477359,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1749845466191,30.71477359,145.38,145.3,33.02429303]
["bitfinex","SOLUSD",1749845466387,30.71477359,145.37,145.33,30.71477359]
["bitfinex","SOLUSD",1749845467009,30.71477359,145.38,145.33,30.71477359]
["bitfinex","SOLUSD",1749845467188,30.71477359,145.38,145.34,30.71477359]
["bitfinex","SOLUSD",1749845468484,30.71477359,145.38,145.33,30.71477359]
["bitfinex","SOLUSD",1749845468713,6.87673379,145.42,145.37,30.71477359]
["bitfinex","SOLUSD",1749845468913,37.59150738,145.42,145.37,30.71477359]
["bitfinex","SOLUSD",1749845469089,30.71477359,145.38,145.32,6.88093013]
["bitfinex","SOLUSD",1749845469290,30.71477359,145.38,145.33,30.71477359]
["bitfinex","SOLUSD",1749845469793,30.71477359,145.39,145.34,37.59496317]
["bitfinex","SOLUSD",1749845470115,7.16208579,145.4,145.35,30.71477359]
["bitfinex","SOLUSD",1749845470287,30.71477359,145.39,145.35,30.71477359]
["bitfinex","SOLUSD",1749845471587,30.71477359,145.39,145.35,37.59464699]
["bitfinex","SOLUSD",1749845472501,37.59290687,145.39,145.35,30.71477359]
["bitfinex","SOLUSD",1749845472719,30.71477359,145.39,145.35,30.71477359]
["bitfinex","SOLUSD",1749845472891,37.59286996,145.39,145.35,30.71477359]
["bitfinex","SOLUSD",1749845473211,30.71477359,145.38,145.34,30.71477359]
["bitfinex","SOLUSD",1749845473596,30.71477359,145.38,145.34,37.59497707]
["bitfinex","SOLUSD",1749845474098,0.14216157,145.37,145.34,37.59497707]
["bitfinex","SOLUSD",1749845474300,30.71477359,145.35,145.28,25.53290877]
["bitfinex","SOLUSD",1749845474500,28.82,145.39,145.34,30.71477359]
["bitfinex","SOLUSD",1749845474716,0.28432314,145.38,145.35,30.71477359]
["bitfinex","SOLUSD",1749845475014,30.71477359,145.37,145.33,30.71477359]
["bitfinex","SOLUSD",1749845475412,30.99909673,145.38,145.34,30.71477359]
["bitfinex","SOLUSD",1749845475613,30.71477359,145.37,145.33,30.71477359]
["bitfinex","SOLUSD",1749845475914,7.16296647,145.38,145.33,30.71477359]
["bitfinex","SOLUSD",1749845476102,30.99909673,145.38,145.34,30.71477359]
["bitfinex","SOLUSD",1749845476612,0.28432314,145.38,145.33,37.59554755]
["bitfinex","SOLUSD",1749845476799,0.28432314,145.38,145.34,30.71477359]
["bitfinex","SOLUSD",1749845476999,30.99909673,145.38,145.34,30.71477359]
["bitfinex","SOLUSD",1749845477201,0.28432314,145.38,145.35,30.71477359]
["bitfinex","SOLUSD",1749845477500,37.87765238,145.38,145.34,30.71477359]
["bitfinex","SOLUSD",1749845478201,30.71477359,145.37,145.33,30.71477359]
["bitfinex","SOLUSD",1749845478492,0.14216157,145.41,145.36,30.71477359]
["bitfinex","SOLUSD",1749845478709,30.85693516,145.41,145.32,18.64964886]
["bitfinex","SOLUSD",1749845478907,0.14216157,145.39,145.35,30.71477359]
["bitfinex","SOLUSD",1749845479108,30.85693516,145.39,145.34,30.71477359]
["bitfinex","SOLUSD",1749845479301,30.71477359,145.38,145.31,32.15013588]
["bitfinex","SOLUSD",1749845479503,30.71477359,145.38,145.34,30.71477359]
["bitfinex","SOLUSD",1749845480202,30.99909673,145.37,145.33,30.71477359]
["bitfinex","SOLUSD",1749845480519,30.99909673,145.37,145.32,37.59578924]
["bitfinex","SOLUSD",1749845480705,30.99909673,145.37,145.33,30.71477359]
["bitfinex","SOLUSD",1749845480900,30.99909673,145.37,145.32,37.59578924]
["bitfinex","SOLUSD",1749845481218,0.28432314,145.37,145.33,37.59553743]
["bitfinex","SOLUSD",1749845481616,7.16352951,145.37,145.33,30.71477359]
["bitfinex","SOLUSD",1749845481820,30.99909673,145.37,145.33,30.71477359]
["bitfinex","SOLUSD",1749845482228,3.58469649,145.36,145.33,30.71477359]
["bitfinex","SOLUSD",1749845482718,3.58469649,145.36,145.32,37.59595201]
["bitfinex","SOLUSD",1749845482916,3.58469649,145.36,145.29,26.0]
["bitfinex","SOLUSD",1749845482917,30.71477359,145.34,145.29,26.0]
["bitfinex","SOLUSD",1749845483119,30.71477359,145.34,145.29,56.71477359]
["bitfinex","SOLUSD",1749845483294,34.58379322,145.36,145.32,30.71477359]
["bitfinex","SOLUSD",1749845483494,3.58469649,145.36,145.33,30.71477359]
["bitfinex","SOLUSD",1749845483699,34.29947008,145.36,145.32,30.71477359]
["bitfinex","SOLUSD",1749845483924,3.58469649,145.36,145.33,30.71477359]
["bitfinex","SOLUSD",1749845484098,3.58469649,145.36,145.35,30.71477359]
["bitfinex","SOLUSD",1749845484304,6.2673,145.43,145.36,18.64964886]
["bitfinex","SOLUSD",1749845484608,3.58308208,145.42,145.39,30.71477359]
["bitfinex","SOLUSD",1749845485203,10.45975797,145.42,145.39,30.71477359]
["bitfinex","SOLUSD",1749845485405,30.99909673,145.41,145.37,30.71477359]
["bitfinex","SOLUSD",1749845485607,0.28432314,145.41,145.37,30.71477359]
["bitfinex","SOLUSD",1749845486820,0.28432314,145.41,145.38,30.71477359]
["bitfinex","SOLUSD",1749845487347,0.28432314,145.41,145.38,37.59313735]
["bitfinex","SOLUSD",1749845487531,3.58308208,145.42,145.4,30.71477359]
["bitfinex","SOLUSD",1749845487848,3.58308208,145.42,145.39,30.71477359]
["bitfinex","SOLUSD",1749845488731,30.99909673,145.43,145.38,37.59313735]
["bitfinex","SOLUSD",1749845488916,30.71477359,145.42,145.38,30.71477359]
["bitfinex","SOLUSD",1749845489120,30.71477359,145.4,145.36,30.71477359]
["bitfinex","SOLUSD",1749845489323,30.71477359,145.4,145.36,37.59423872]
["bitfinex","SOLUSD",1749845489944,41.17503421,145.41,145.36,37.59423872]
["bitfinex","SOLUSD",1749845490124,34.29772381,145.41,145.36,6.87946513]
["bitfinex","SOLUSD",1749845490327,34.29772381,145.41,145.37,30.71477359]
["bitfinex","SOLUSD",1749845491046,3.58295022,145.41,145.37,30.71477359]
["bitfinex","SOLUSD",1749845491235,30.71477359,145.38,145.32,37.59613885]
["bitfinex","SOLUSD",1749845491548,30.99909673,145.38,145.33,30.71477359]
["bitfinex","SOLUSD",1749845491721,6.87843702,145.39,145.35,30.71477359]
["bitfinex","SOLUSD",1749845491722,30.71477359,145.39,145.35,30.71477359]
["bitfinex","SOLUSD",1749845492523,30.71477359,145.39,145.34,30.71477359]
["bitfinex","SOLUSD",1749845493249,7.70652059,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1749845493556,34.29772381,145.41,145.37,30.71477359]
["bitfinex","SOLUSD",1749845493854,2.56850868,145.4,145.36,30.71477359]
["bitfinex","SOLUSD",1749845494059,5.13700454,145.39,145.36,30.71477359]
["bitfinex","SOLUSD",1749845494357,2.56843479,145.4,145.36,30.71477359]
["bitfinex","SOLUSD",1749845494557,34.29772381,145.41,145.36,30.71477359]
["bitfinex","SOLUSD",1749845494850,33.2832106,145.4,145.36,30.71477359]
["bitfinex","SOLUSD",1749845495047,5.13689333,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1749845495237,5.13689333,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1749845495425,2.56844961,145.4,145.36,37.59405778]
["bitfinex","SOLUSD",1749845495627,30.71477359,145.4,145.36,37.59405778]
["bitfinex","SOLUSD",1749845495825,5.13689909,145.39,145.36,37.59405778]
["bitfinex","SOLUSD",1749845496053,5.13689909,145.38,145.36,37.59405778]
["bitfinex","SOLUSD",1749845496255,34.29772381,145.41,145.36,37.59405778]
["bitfinex","SOLUSD",1749845496436,7.70537747,145.4,145.36,37.59405778]
["bitfinex","SOLUSD",1749845496637,5.13692045,145.39,145.36,37.59405778]
["bitfinex","SOLUSD",1749845496954,5.13692045,145.38,145.36,37.59405778]
["bitfinex","SOLUSD",1749845497150,3.58295022,145.41,145.37,37.593772]
["bitfinex","SOLUSD",1749845497334,3.58295022,145.41,145.4,30.71477359]
["bitfinex","SOLUSD",1749845497535,8.71907159,145.41,145.4,30.71477359]
["bitfinex","SOLUSD",1749845497735,3.58295022,145.41,145.4,30.71477359]
["bitfinex","SOLUSD",1749845497935,8.71907186,145.41,145.4,30.71477359]
["bitfinex","SOLUSD",1749845498236,8.71898543,145.41,145.4,30.71477359]
["bitfinex","SOLUSD",1749845498445,8.71890342,145.41,145.4,30.71477359]
["bitfinex","SOLUSD",1749845498750,7.9712,145.45,145.4,30.71477359]
["bitfinex","SOLUSD",1749845498930,7.70341429,145.44,145.42,30.71477359]
["bitfinex","SOLUSD",1749845499131,16.66247506,145.45,145.41,30.71477359]
["bitfinex","SOLUSD",1749845499132,5.13560668,145.43,145.41,30.71477359]
["bitfinex","SOLUSD",1749845499345,5.13560668,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1749845499664,6.46,145.45,145.41,30.71477359]
["bitfinex","SOLUSD",1749845499839,6.46,145.45,145.43,30.71477359]
["bitfinex","SOLUSD",1749845500044,5.13511647,145.44,145.43,30.71477359]
["bitfinex","SOLUSD",1749845500248,11.57316449,145.45,145.43,30.71477359]
["bitfinex","SOLUSD",1749845500439,5.13504942,145.44,145.43,37.59093394]
["bitfinex","SOLUSD",1749845500639,5.13498115,145.44,145.43,37.59093394]
["bitfinex","SOLUSD",1749845501349,6.46,145.45,145.43,37.59093394]
["bitfinex","SOLUSD",1749845502059,6.46,145.45,145.44,30.71477359]
["bitfinex","SOLUSD",1749845502265,5.12021736,145.45,145.44,30.71477359]
["bitfinex","SOLUSD",1749845502449,6.14122462,145.49,145.44,30.71477359]
["bitfinex","SOLUSD",1749845502650,10.23689235,145.48,145.46,30.71477359]
["bitfinex","SOLUSD",1749845502945,6.14117823,145.49,145.46,30.71477359]
["bitfinex","SOLUSD",1749845503154,10.23464598,145.48,145.46,30.71477359]
["bitfinex","SOLUSD",1749845503455,3.58145897,145.49,145.46,30.71477359]
["bitfinex","SOLUSD",1749845503654,10.23768526,145.48,145.47,30.71477359]
["bitfinex","SOLUSD",1749845503854,10.23764437,145.48,145.47,30.71477359]
["bitfinex","SOLUSD",1749845504357,0.14216157,145.51,145.47,30.71477359]
["bitfinex","SOLUSD",1749845504565,5.116447,145.5,145.48,37.58817133]
["bitfinex","SOLUSD",1749845504765,12.60005586,145.52,145.49,30.71477359]
["bitfinex","SOLUSD",1749845504766,6.46,145.52,145.49,30.71477359]
["bitfinex","SOLUSD",1749845504936,5.11806162,145.51,145.5,30.71477359]
["bitfinex","SOLUSD",1749845505135,6.46,145.52,145.5,30.71477359]
["bitfinex","SOLUSD",1749845505645,6.46,145.52,145.48,24.05789045]
["bitfinex","SOLUSD",1749845505646,5.11198079,145.53,145.51,30.71477359]
["bitfinex","SOLUSD",1749845505875,6.13899817,145.54,145.51,30.71477359]
["bitfinex","SOLUSD",1749845506048,5.11736606,145.53,145.51,30.71477359]
["bitfinex","SOLUSD",1749845506251,3.58017363,145.54,145.51,30.71477359]
["bitfinex","SOLUSD",1749845506642,5.11738348,145.53,145.51,37.58680397]
["bitfinex","SOLUSD",1749845506848,8.6831048,145.54,145.51,37.58680397]
["bitfinex","SOLUSD",1749845507052,5.11736169,145.53,145.51,6.87203038]
["bitfinex","SOLUSD",1749845507332,8.68330997,145.54,145.51,37.58680397]
["bitfinex","SOLUSD",1749845507540,5.11730473,145.53,145.52,30.71477359]
["bitfinex","SOLUSD",1749845507844,12.86204282,145.65,145.53,26.0]
["bitfinex","SOLUSD",1749845508048,12.86204282,145.65,145.6,30.71477359]
["bitfinex","SOLUSD",1749845508049,10.21130207,145.64,145.6,30.71477359]
["bitfinex","SOLUSD",1749845508242,8.67406104,145.64,145.62,30.71477359]
["bitfinex","SOLUSD",1749845508457,8.67406104,145.64,145.53,40.71477359]
["bitfinex","SOLUSD",1749845508458,8.67406104,145.64,145.6,30.71477359]
["bitfinex","SOLUSD",1749845508643,3.57787805,145.64,145.6,6.86806605]
["bitfinex","SOLUSD",1749845508951,3.57787805,145.64,145.61,30.71477359]
["bitfinex","SOLUSD",1749845509274,3.57787805,145.64,145.6,6.86806605]
["bitfinex","SOLUSD",1749845509275,34.29265164,145.64,145.6,37.58283964]
["bitfinex","SOLUSD",1749845509562,3.57787805,145.64,145.59,6.86846501]
["bitfinex","SOLUSD",1749845509863,30.71477359,145.61,145.57,30.71477359]
["bitfinex","SOLUSD",1749845510739,0.14216157,145.6,145.57,6.86917028]
["bitfinex","SOLUSD",1749845510970,0.28432314,145.6,145.55,37.58526483]
["bitfinex","SOLUSD",1749845511259,4.17498858,145.63,145.58,30.71477359]
["bitfinex","SOLUSD",1749845511469,5.11554858,145.63,145.6,30.71477359]
["bitfinex","SOLUSD",1749845511640,5.11554142,145.63,145.6,30.71477359]
["bitfinex","SOLUSD",1749845511972,3.57787805,145.64,145.6,30.71477359]
["bitfinex","SOLUSD",1749845512139,34.29265164,145.64,145.6,30.71477359]
["bitfinex","SOLUSD",1749845512335,34.29265164,145.64,145.6,37.58264463]
["bitfinex","SOLUSD",1749845512538,34.29265164,145.64,145.6,6.86787104]
["bitfinex","SOLUSD",1749845513061,3.57787805,145.64,145.6,6.86787104]
["bitfinex","SOLUSD",1749845513237,3.57787805,145.64,145.62,30.71477359]
["bitfinex","SOLUSD",1749845513438,3.57787805,145.64,145.61,30.71477359]
["bitfinex","SOLUSD",1749845514068,30.99909673,145.63,145.56,26.0]
["bitfinex","SOLUSD",1749845514274,30.71477359,145.6,145.55,37.58526483]
["bitfinex","SOLUSD",1749845514568,30.71477359,145.6,145.56,30.71477359]
["bitfinex","SOLUSD",1749845514870,30.71477359,145.6,145.55,37.58526483]
["bitfinex","SOLUSD",1749845515049,30.71477359,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749845516342,30.71477359,145.57,145.53,80.76401164]
["bitfinex","SOLUSD",1749845516648,30.71477359,145.58,145.54,30.71477359]
["bitfinex","SOLUSD",1749845517194,30.71477359,145.58,145.53,50.04923805]
["bitfinex","SOLUSD",1749845517482,30.71477359,145.58,145.54,30.71477359]
["bitfinex","SOLUSD",1749845517691,30.71477359,145.58,145.53,50.04923805]
["bitfinex","SOLUSD",1749845517860,30.71477359,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749845518259,30.71477359,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749845518467,30.71477359,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1749845519269,30.71477359,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749845519779,30.71477359,145.56,145.52,37.58668123]
["bitfinex","SOLUSD",1749845519973,30.71477359,145.57,145.53,30.71477359]
["bitfinex","SOLUSD",1749845520757,30.71477359,145.57,145.53,37.58583423]
["bitfinex","SOLUSD",1749845521483,30.71477359,145.56,145.52,30.71477359]
["bitfinex","SOLUSD",1749845521667,85.67477359,145.6,145.55,30.71477359]
["bitfinex","SOLUSD",1749845521862,0.28432314,145.59,145.56,30.71477359]
["bitfinex","SOLUSD",1749845522379,30.71477359,145.6,145.56,30.71477359]
["bitfinex","SOLUSD",1749845522805,30.99909673,145.6,145.55,37.58489958]
["bitfinex","SOLUSD",1749845523081,30.71477359,145.6,145.55,37.58489958]
["bitfinex","SOLUSD",1749845523559,13.80285062,145.61,145.55,37.58489958]
["bitfinex","SOLUSD",1749845523881,30.99909673,145.6,145.56,30.71477359]
["bitfinex","SOLUSD",1749845524694,30.99909673,145.6,145.56,37.58437713]
["bitfinex","SOLUSD",1749845524998,6.6507,145.61,145.58,30.71477359]
["bitfinex","SOLUSD",1749845524999,0.28432314,145.61,145.58,30.71477359]
["bitfinex","SOLUSD",1749845525375,0.14216157,145.61,145.58,30.71477359]
["bitfinex","SOLUSD",1749845525571,0.28432314,145.61,145.58,30.71477359]
["bitfinex","SOLUSD",1749845527289,0.28432314,145.61,145.57,37.58393709]
["bitfinex","SOLUSD",1749845528181,0.28432314,145.61,145.58,30.71477359]
["bitfinex","SOLUSD",1749845528581,3.57848775,145.61,145.6,30.71477359]
["bitfinex","SOLUSD",1749845528798,6.3805,145.65,145.6,30.71477359]
["bitfinex","SOLUSD",1749845528973,32.25667359,145.66,145.57,6.8691635]
["bitfinex","SOLUSD",1749845528974,1.5419,145.66,145.63,30.71477359]
["bitfinex","SOLUSD",1749845529170,3.5775089,145.65,145.62,30.71477359]
["bitfinex","SOLUSD",1749845529502,3.5775089,145.65,145.61,37.58218023]
["bitfinex","SOLUSD",1749845530470,3.5775089,145.65,145.62,30.71477359]
["bitfinex","SOLUSD",1749845530704,3.5775089,145.65,145.61,37.58218023]
["bitfinex","SOLUSD",1749845530896,34.29228249,145.65,145.61,37.58218023]
["bitfinex","SOLUSD",1749845531196,3.5775089,145.65,145.62,30.71477359]
["bitfinex","SOLUSD",1749845532196,0.93699184,145.68,145.64,30.71477359]
["bitfinex","SOLUSD",1749845532401,3.57698296,145.67,145.65,30.71477359]
["bitfinex","SOLUSD",1749845532901,3.57698296,145.67,145.64,30.71477359]
["bitfinex","SOLUSD",1749845533074,3.57698296,145.67,145.55,46.14991054]
["bitfinex","SOLUSD",1749845533075,3.57698296,145.67,145.55,8.0627]
["bitfinex","SOLUSD",1749845533274,30.71477359,145.62,145.57,30.71477359]
["bitfinex","SOLUSD",1749845533482,30.71477359,145.63,145.58,30.71477359]
["bitfinex","SOLUSD",1749845533681,30.99909673,145.64,145.59,30.71477359]
["bitfinex","SOLUSD",1749845534174,30.99909673,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749845534374,30.99909673,145.64,145.6,37.58290545]
["bitfinex","SOLUSD",1749845534607,30.71477359,145.63,145.59,30.71477359]
["bitfinex","SOLUSD",1749845534898,0.28432314,145.64,145.58,6.86868318]
["bitfinex","SOLUSD",1749845534899,30.99909673,145.62,145.58,37.58345677]
["bitfinex","SOLUSD",1749845535097,30.99909673,145.62,145.58,6.86868318]
["bitfinex","SOLUSD",1749845535903,30.99909673,145.62,145.58,37.58345677]
["bitfinex","SOLUSD",1749845536096,0.28432314,145.62,145.58,37.58345677]
["bitfinex","SOLUSD",1749845536700,0.28432314,145.62,145.59,30.71477359]
["bitfinex","SOLUSD",1749845537505,0.28432314,145.62,145.59,37.58325052]
["bitfinex","SOLUSD",1749845538013,0.28432314,145.62,145.58,37.58366191]
["bitfinex","SOLUSD",1749845538014,30.99909673,145.62,145.58,37.58366191]
["bitfinex","SOLUSD",1749845538599,0.28432314,145.62,145.58,37.58366191]
["bitfinex","SOLUSD",1749845539505,0.28432314,145.62,145.58,30.71477359]
["bitfinex","SOLUSD",1749845541077,0.28432314,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749845541278,1.5208,145.63,145.59,37.5833772]
["bitfinex","SOLUSD",1749845541510,5.36100207,145.64,145.59,37.5833772]
["bitfinex","SOLUSD",1749845541719,5.07667893,145.63,145.59,37.5833772]
["bitfinex","SOLUSD",1749845542020,30.99909673,145.62,145.58,37.58372069]
["bitfinex","SOLUSD",1749845544007,0.28432314,145.62,145.58,37.58372069]
["bitfinex","SOLUSD",1749845545205,30.99909673,145.62,145.58,30.71477359]
["bitfinex","SOLUSD",1749845546196,12.78605414,145.61,145.58,30.71477359]
["bitfinex","SOLUSD",1749845546383,2.56180403,145.6,145.58,30.71477359]
["bitfinex","SOLUSD",1749845546590,5.12361596,145.59,145.58,30.71477359]
["bitfinex","SOLUSD",1749845546804,5.12361809,145.59,145.58,30.71477359]
["bitfinex","SOLUSD",1749845547006,5.10620584,145.61,145.58,30.71477359]
["bitfinex","SOLUSD",1749845547210,7.68517473,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749845547417,7.68512641,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845547613,2.56170212,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845547811,5.12340424,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845548122,0.28432314,145.62,145.59,37.5833772]
["bitfinex","SOLUSD",1749845548411,7.67244841,145.61,145.59,37.5833772]
["bitfinex","SOLUSD",1749845548617,10.23907857,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749845548926,5.11569489,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749845549292,10.23910695,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749845549494,10.23909601,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749845549823,5.11569489,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749845550024,10.23910695,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749845550198,10.23910695,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845550522,5.11569489,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845551097,10.24526237,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845551491,10.24526237,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749845551692,10.24526237,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845552124,5.11569489,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845552321,10.24525142,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845553016,10.25757752,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845553220,3.57819321,145.62,145.59,37.5833772]
["bitfinex","SOLUSD",1749845553524,10.25752857,145.61,145.59,37.5833772]
["bitfinex","SOLUSD",1749845553697,5.12921802,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845553899,5.1292031,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845554298,5.12924996,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845555308,3.57819321,145.62,145.59,37.5833772]
["bitfinex","SOLUSD",1749845555521,12.82257815,145.61,145.59,37.5833772]
["bitfinex","SOLUSD",1749845555724,5.12947205,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845556129,5.12945927,145.6,145.59,37.5833772]
["bitfinex","SOLUSD",1749845556507,5.12944223,145.6,145.59,56.37518763]
["bitfinex","SOLUSD",1749845556706,2.56401708,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749845557010,3.57651388,145.67,145.64,30.71477359]
["bitfinex","SOLUSD",1749845557203,0.93699184,145.68,145.66,30.71477359]
["bitfinex","SOLUSD",1749845557405,7.6903352,145.67,145.66,17.80292112]
["bitfinex","SOLUSD",1749845557606,2.56384868,145.67,145.66,17.80292112]
["bitfinex","SOLUSD",1749845558239,0.93699184,145.68,145.66,17.80292112]
["bitfinex","SOLUSD",1749845558729,0.93699184,145.68,145.63,26.0]
["bitfinex","SOLUSD",1749845559427,0.93699184,145.68,145.66,30.52404469]
["bitfinex","SOLUSD",1749845559628,0.93699184,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1749845560033,0.93699184,145.68,145.67,30.52404469]
["bitfinex","SOLUSD",1749845560506,0.93699184,145.68,145.67,37.38887615]
["bitfinex","SOLUSD",1749845561330,0.93699184,145.68,145.66,30.52404469]
["bitfinex","SOLUSD",1749845562564,0.93699184,145.68,145.66,37.38918757]
["bitfinex","SOLUSD",1749845563245,0.93699184,145.68,145.67,30.52404469]
["bitfinex","SOLUSD",1749845564664,0.93699184,145.68,145.66,37.38918757]
["bitfinex","SOLUSD",1749845565133,0.93699184,145.68,145.67,30.52404469]
["bitfinex","SOLUSD",1749845567342,0.93699184,145.68,145.66,30.52404469]
["bitfinex","SOLUSD",1749845567660,1.22131498,145.68,145.65,37.38962573]
["bitfinex","SOLUSD",1749845568354,0.93699184,145.68,145.66,30.52404469]
["bitfinex","SOLUSD",1749845568539,0.93699184,145.68,145.65,6.86558104]
["bitfinex","SOLUSD",1749845568735,0.93699184,145.68,145.67,37.38887615]
["bitfinex","SOLUSD",1749845576542,0.93699184,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749845576767,31.46103653,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749845576993,0.93699184,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1749845577280,31.46103653,145.68,145.63,37.39076171]
["bitfinex","SOLUSD",1749845577643,30.52404469,145.65,145.61,37.39170487]
["bitfinex","SOLUSD",1749845577846,30.52404469,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749845578059,30.52404469,145.64,145.59,30.52404469]
["bitfinex","SOLUSD",1749845578260,30.52404469,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749845579474,30.52404469,145.63,145.59,37.39246705]
["bitfinex","SOLUSD",1749845580071,30.80836783,145.62,145.58,37.39302914]
["bitfinex","SOLUSD",1749845580277,30.80836783,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1749845580278,30.52404469,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1749845580571,30.52404469,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749845580868,30.52404469,145.57,145.54,6.87079356]
["bitfinex","SOLUSD",1749845581371,17.84143516,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1749845581572,17.84143516,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749845581744,17.84143516,145.53,145.49,6.8731807]
["bitfinex","SOLUSD",1749845581949,17.84143516,145.52,145.49,6.8731807]
["bitfinex","SOLUSD",1749845582344,17.84143516,145.52,145.48,6.87362915]
["bitfinex","SOLUSD",1749845582871,17.84143516,145.5,145.47,6.87412765]
["bitfinex","SOLUSD",1749845583272,30.60974023,145.5,145.46,37.48436414]
["bitfinex","SOLUSD",1749845583668,30.60974023,145.51,145.46,37.48436414]
["bitfinex","SOLUSD",1749845585678,30.60974023,145.5,145.46,6.87462391]
["bitfinex","SOLUSD",1749845585876,13.70849116,145.52,145.45,6.87505587]
["bitfinex","SOLUSD",1749845585877,30.60974023,145.48,145.45,6.87505587]
["bitfinex","SOLUSD",1749845586076,30.60974023,145.49,145.45,6.87505587]
["bitfinex","SOLUSD",1749845586382,30.60974023,145.49,145.45,32.87505587]
["bitfinex","SOLUSD",1749845586776,1.5856,145.51,145.48,30.60974023]
["bitfinex","SOLUSD",1749845587081,1.5856,145.51,145.47,30.60974023]
["bitfinex","SOLUSD",1749845587780,37.44626337,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749845588481,6.83652314,145.52,145.48,37.48353731]
["bitfinex","SOLUSD",1749845588899,37.44626337,145.52,145.48,37.48353731]
["bitfinex","SOLUSD",1749845589056,6.1594,145.56,145.51,30.60974023]
["bitfinex","SOLUSD",1749845589261,6.1594,145.56,145.53,30.60974023]
["bitfinex","SOLUSD",1749845589476,6.1594,145.56,145.52,30.60974023]
["bitfinex","SOLUSD",1749845589677,6.1594,145.56,145.54,30.60974023]
["bitfinex","SOLUSD",1749845589878,32.21944023,145.59,145.55,30.60974023]
["bitfinex","SOLUSD",1749845590073,1.6097,145.59,145.55,30.60974023]
["bitfinex","SOLUSD",1749845590468,1.6097,145.59,145.56,30.60974023]
["bitfinex","SOLUSD",1749845590784,1.6097,145.59,145.55,30.60974023]
["bitfinex","SOLUSD",1749845591279,32.21944023,145.59,145.55,30.60974023]
["bitfinex","SOLUSD",1749845591588,0.28432314,145.58,145.56,30.60974023]
["bitfinex","SOLUSD",1749845592164,0.28432314,145.58,145.55,30.60974023]
["bitfinex","SOLUSD",1749845592381,0.28432314,145.58,145.56,30.60974023]
["bitfinex","SOLUSD",1749845592577,0.28432314,145.58,145.55,37.48010917]
["bitfinex","SOLUSD",1749845592791,1.6097,145.59,145.56,30.60974023]
["bitfinex","SOLUSD",1749845593374,0.28432314,145.59,145.57,30.60974023]
["bitfinex","SOLUSD",1749845593897,0.28432314,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1749845594106,6.46,145.6,145.56,26.0]
["bitfinex","SOLUSD",1749845594291,0.976715,145.61,145.59,30.60974023]
["bitfinex","SOLUSD",1749845594598,0.976715,145.61,145.6,30.60974023]
["bitfinex","SOLUSD",1749845595896,0.976715,145.61,145.6,37.47787209]
["bitfinex","SOLUSD",1749845597795,0.93699184,145.68,145.67,30.60974023]
["bitfinex","SOLUSD",1749845597990,0.93699184,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749845598285,0.93699184,145.68,145.66,30.60974023]
["bitfinex","SOLUSD",1749845598479,0.93699184,145.68,145.67,30.60974023]
["bitfinex","SOLUSD",1749845600282,0.93699184,145.68,145.67,37.47457169]
["bitfinex","SOLUSD",1749845600580,0.93699184,145.68,145.67,30.60974023]
["bitfinex","SOLUSD",1749845602104,0.93699184,145.68,145.67,37.47457169]
["bitfinex","SOLUSD",1749845602915,0.93699184,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749845603213,0.93699184,145.68,145.67,37.47457169]
["bitfinex","SOLUSD",1749845603581,0.93699184,145.68,145.64,32.86624553]
["bitfinex","SOLUSD",1749845603783,0.93699184,145.68,145.66,30.60974023]
["bitfinex","SOLUSD",1749845604021,0.93699184,145.68,145.67,30.60974023]
["bitfinex","SOLUSD",1749845604222,0.93699184,145.68,145.67,37.47457169]
["bitfinex","SOLUSD",1749845604591,0.93699184,145.68,145.67,30.60974023]
["bitfinex","SOLUSD",1749845605198,0.93699184,145.68,145.66,6.86513235]
["bitfinex","SOLUSD",1749845605199,0.93699184,145.68,145.66,30.60974023]
["bitfinex","SOLUSD",1749845605403,0.93699184,145.68,145.66,37.47501949]
["bitfinex","SOLUSD",1749845605706,0.93699184,145.68,145.65,6.86568852]
["bitfinex","SOLUSD",1749845605885,30.60974023,145.67,145.64,32.86624486]
["bitfinex","SOLUSD",1749845606078,1.22131498,145.68,145.63,6.86654369]
["bitfinex","SOLUSD",1749845606079,33.18364743,145.66,145.63,6.86654369]
["bitfinex","SOLUSD",1749845606282,30.60974023,145.66,145.63,6.86654369]
["bitfinex","SOLUSD",1749845606480,2.57396713,145.65,145.63,6.86654369]
["bitfinex","SOLUSD",1749845606702,30.60974023,145.66,145.63,6.86654369]
["bitfinex","SOLUSD",1749845606905,0.28432314,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749845607211,30.89406337,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749845607601,2.57458418,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749845607802,30.89406337,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749845608009,2.5746,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749845608226,30.89406337,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749845608597,2.57464901,145.61,145.59,37.47834384]
["bitfinex","SOLUSD",1749845608805,0.28432314,145.62,145.59,37.47834384]
["bitfinex","SOLUSD",1749845609131,30.60974023,145.64,145.6,30.60974023]
["bitfinex","SOLUSD",1749845609300,30.60974023,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1749845609301,0.28432314,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1749845609500,0.28432314,145.66,145.63,30.60974023]
["bitfinex","SOLUSD",1749845609920,2.57419321,145.65,145.63,30.60974023]
["bitfinex","SOLUSD",1749845610120,2.57419321,145.64,145.63,30.60974023]
["bitfinex","SOLUSD",1749845610310,2.57411612,145.64,145.63,6.8663251]
["bitfinex","SOLUSD",1749845610628,0.28432314,145.66,145.63,37.47606533]
["bitfinex","SOLUSD",1749845610831,2.57412914,145.65,145.63,37.47606533]
["bitfinex","SOLUSD",1749845611124,2.5740845,145.64,145.63,37.47606533]
["bitfinex","SOLUSD",1749845611425,2.5740845,145.64,145.61,17.16886741]
["bitfinex","SOLUSD",1749845611426,2.57042013,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845611608,2.57054943,145.64,145.62,37.47677626]
["bitfinex","SOLUSD",1749845611794,30.89406337,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845611995,2.57058283,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845612321,2.57058283,145.64,145.62,37.47677626]
["bitfinex","SOLUSD",1749845612530,0.28432314,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845612708,2.57045904,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845612909,0.28432314,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845612910,2.57045904,145.64,145.62,37.47677626]
["bitfinex","SOLUSD",1749845613106,0.28432314,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845613311,0.28432314,145.66,145.63,30.60974023]
["bitfinex","SOLUSD",1749845613830,2.57056821,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845614026,2.57061385,145.64,145.62,37.47677626]
["bitfinex","SOLUSD",1749845614230,0.28432314,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845614420,2.57061279,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845614727,2.57061385,145.64,145.62,37.47677626]
["bitfinex","SOLUSD",1749845614930,30.89406337,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845615132,2.57064749,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845615329,2.57065709,145.64,145.62,37.47677626]
["bitfinex","SOLUSD",1749845615511,30.89406337,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845615709,2.57061251,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845616031,30.89406337,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845616228,2.57058613,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845616535,2.57059264,145.64,145.62,37.47677626]
["bitfinex","SOLUSD",1749845616718,30.89406337,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845616910,2.5705937,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845617244,2.57059264,145.64,145.62,37.47677626]
["bitfinex","SOLUSD",1749845617408,30.89406337,145.66,145.62,37.47677626]
["bitfinex","SOLUSD",1749845617604,2.5705937,145.65,145.62,37.47677626]
["bitfinex","SOLUSD",1749845617922,30.89406337,145.66,145.62,30.60974023]
["bitfinex","SOLUSD",1749845618122,30.89406337,145.66,145.6,32.867939]
["bitfinex","SOLUSD",1749845618123,30.89406337,145.64,145.6,32.867939]
["bitfinex","SOLUSD",1749845618320,30.60974023,145.63,145.6,32.867939]
["bitfinex","SOLUSD",1749845618500,30.89406337,145.64,145.6,32.867939]
["bitfinex","SOLUSD",1749845618705,2.57086252,145.63,145.6,32.867939]
["bitfinex","SOLUSD",1749845618906,30.89406337,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845619139,2.57086676,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845619317,0.28432314,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845619513,2.57081964,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845619714,0.28432314,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845620034,2.57081964,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845620217,0.28432314,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845620426,2.57084868,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845620618,0.28432314,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845620818,2.57085721,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845621021,0.28432314,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845621330,30.89406337,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845621633,2.57087098,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845621806,30.89406337,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845622006,2.57087098,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845622206,30.89406337,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845622417,2.57084889,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845622614,30.89406337,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845622918,2.57084889,145.63,145.6,63.47767923]
["bitfinex","SOLUSD",1749845623119,3.86218829,145.64,145.6,63.47767923]
["bitfinex","SOLUSD",1749845623339,2.56729126,145.63,145.61,30.60974023]
["bitfinex","SOLUSD",1749845623549,2.56712441,145.65,145.61,30.60974023]
["bitfinex","SOLUSD",1749845623722,34.18701319,145.66,145.61,30.60974023]
["bitfinex","SOLUSD",1749845623926,30.89406337,145.65,145.61,30.60974023]
["bitfinex","SOLUSD",1749845624150,2.5671634,145.64,145.61,30.60974023]
["bitfinex","SOLUSD",1749845624446,2.56714528,145.64,145.61,30.60974023]
["bitfinex","SOLUSD",1749845624642,2.56712302,145.64,145.61,37.47693542]
["bitfinex","SOLUSD",1749845624856,30.60974023,145.65,145.6,63.47775565]
["bitfinex","SOLUSD",1749845625037,33.46118639,145.64,145.6,63.47775565]
["bitfinex","SOLUSD",1749845625239,30.89406337,145.64,145.6,63.47775565]
["bitfinex","SOLUSD",1749845625648,0.28432314,145.64,145.6,63.47775565]
["bitfinex","SOLUSD",1749845626029,2.85145574,145.64,145.6,63.47775565]
["bitfinex","SOLUSD",1749845626356,2.85144722,145.64,145.6,63.47775565]
["bitfinex","SOLUSD",1749845626539,2.85145574,145.64,145.6,63.47775565]
["bitfinex","SOLUSD",1749845626740,30.60974023,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749845627043,0.28432314,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749845628946,18.10819364,145.62,145.57,17.8238705]
["bitfinex","SOLUSD",1749845629159,2.56764456,145.61,145.57,17.8238705]
["bitfinex","SOLUSD",1749845629457,2.56764456,145.61,145.58,17.8238705]
["bitfinex","SOLUSD",1749845629757,2.56765308,145.61,145.58,17.8238705]
["bitfinex","SOLUSD",1749845630136,2.56765308,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749845630337,2.56766577,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749845630842,2.56765202,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1749845631043,0.28432314,145.62,145.59,24.69247411]
["bitfinex","SOLUSD",1749845631259,2.56765095,145.61,145.59,24.69247411]
["bitfinex","SOLUSD",1749845631468,2.56765724,145.61,145.59,24.69247411]
["bitfinex","SOLUSD",1749845631763,0.28432314,145.62,145.59,24.69247411]
["bitfinex","SOLUSD",1749845631939,2.56764765,145.61,145.59,24.69247411]
["bitfinex","SOLUSD",1749845632139,2.56765618,145.61,145.59,24.69247411]
["bitfinex","SOLUSD",1749845632663,2.5676404,145.61,145.59,24.69247411]
["bitfinex","SOLUSD",1749845632863,0.28432314,145.62,145.58,24.69281256]
["bitfinex","SOLUSD",1749845633042,2.56765745,145.61,145.58,24.69281256]
["bitfinex","SOLUSD",1749845633238,2.56765852,145.61,145.58,24.69281256]
["bitfinex","SOLUSD",1749845633441,17.8238705,145.59,145.55,17.8238705]
["bitfinex","SOLUSD",1749845633647,20.391937,145.59,145.55,17.8238705]
["bitfinex","SOLUSD",1749845633944,0.28432314,145.6,145.57,17.8238705]
["bitfinex","SOLUSD",1749845634862,2.56803521,145.59,145.57,17.8238705]
["bitfinex","SOLUSD",1749845635058,0.28432314,145.6,145.57,24.69337113]
["bitfinex","SOLUSD",1749845635364,2.56806481,145.59,145.57,24.69337113]
["bitfinex","SOLUSD",1749845635567,0.28432314,145.6,145.57,24.69337113]
["bitfinex","SOLUSD",1749845637458,2.85215413,145.6,145.57,24.69337113]
["bitfinex","SOLUSD",1749845637968,0.28432314,145.6,145.57,24.69337113]
["bitfinex","SOLUSD",1749845638169,0.28432314,145.61,145.58,17.8238705]
["bitfinex","SOLUSD",1749845638888,0.28432314,145.61,145.57,24.69337113]
["bitfinex","SOLUSD",1749845639567,18.10819364,145.61,145.57,17.8238705]
["bitfinex","SOLUSD",1749845639767,18.10819364,145.61,145.57,24.69340899]
["bitfinex","SOLUSD",1749845639967,0.28432314,145.61,145.57,24.69340899]
["bitfinex","SOLUSD",1749845640480,18.10819364,145.61,145.57,24.69340899]
["bitfinex","SOLUSD",1749845640788,0.28432314,145.61,145.57,24.69340899]
["bitfinex","SOLUSD",1749845642093,0.28432314,145.61,145.59,17.8238705]
["bitfinex","SOLUSD",1749845642385,0.28432314,145.61,145.59,24.6921489]
["bitfinex","SOLUSD",1749845642888,6.44,145.65,145.6,17.8238705]
["bitfinex","SOLUSD",1749845643075,9.0043683,145.65,145.63,17.8238705]
["bitfinex","SOLUSD",1749845643280,6.44,145.65,145.63,17.8238705]
["bitfinex","SOLUSD",1749845643488,3.57727296,145.66,145.64,17.8238705]
["bitfinex","SOLUSD",1749845643687,2.56420648,145.67,145.65,17.8238705]
["bitfinex","SOLUSD",1749845643992,0.93699184,145.68,145.66,17.8238705]
["bitfinex","SOLUSD",1749845644295,0.93699184,145.68,145.67,24.68870196]
["bitfinex","SOLUSD",1749845644462,0.93699184,145.68,145.67,42.51257246]
["bitfinex","SOLUSD",1749845645193,0.93699184,145.68,145.66,6.86512503]
["bitfinex","SOLUSD",1749845645401,0.93699184,145.68,145.67,17.8238705]
["bitfinex","SOLUSD",1749845646285,0.93699184,145.68,145.67,24.68870196]
["bitfinex","SOLUSD",1749845646895,0.93699184,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749845647083,0.93699184,145.68,145.67,17.8238705]
["bitfinex","SOLUSD",1749845648376,0.93699184,145.68,145.67,50.68870196]
["bitfinex","SOLUSD",1749845650996,0.93699184,145.68,145.67,68.51257246]
["bitfinex","SOLUSD",1749845651497,0.93699184,145.68,145.67,50.68870196]
["bitfinex","SOLUSD",1749845652778,0.93699184,145.68,145.67,87.16222132]
["bitfinex","SOLUSD",1749845653007,3.57134265,145.75,145.71,26.0]
["bitfinex","SOLUSD",1749845653194,3.57134265,145.75,145.74,17.8238705]
["bitfinex","SOLUSD",1749845653587,6.44,145.78,145.74,17.8238705]
["bitfinex","SOLUSD",1749845653906,6.44,145.78,145.76,17.8238705]
["bitfinex","SOLUSD",1749845655981,6.44,145.78,145.77,17.8238705]
["bitfinex","SOLUSD",1749845656590,1.653,145.8,145.77,17.8238705]
["bitfinex","SOLUSD",1749845656903,1.653,145.8,145.78,17.8238705]
["bitfinex","SOLUSD",1749845657081,2.73883165,145.84,145.79,17.8238705]
["bitfinex","SOLUSD",1749845657279,5.28969902,145.84,145.81,17.8238705]
["bitfinex","SOLUSD",1749845657485,0.28432314,145.83,145.81,17.8238705]
["bitfinex","SOLUSD",1749845657806,1.73883165,145.84,145.81,17.8238705]
["bitfinex","SOLUSD",1749845658013,18.64964886,145.87,145.82,17.8238705]
["bitfinex","SOLUSD",1749845658200,17.8238705,145.86,145.81,17.8238705]
["bitfinex","SOLUSD",1749845658515,17.96603207,145.85,145.8,17.8238705]
["bitfinex","SOLUSD",1749845658702,0.14216157,145.84,145.8,17.8238705]
["bitfinex","SOLUSD",1749845659097,0.14216157,145.84,145.81,17.8238705]
["bitfinex","SOLUSD",1749845659409,0.14216157,145.84,145.82,17.8238705]
["bitfinex","SOLUSD",1749845659593,6.8556148,145.87,145.83,17.8238705]
["bitfinex","SOLUSD",1749845659908,6.8556148,145.87,145.84,17.8238705]
["bitfinex","SOLUSD",1749845660100,0.14216157,145.86,145.83,17.8238705]
["bitfinex","SOLUSD",1749845660506,0.28432314,145.86,145.83,17.8238705]
["bitfinex","SOLUSD",1749845660688,6.23485714,145.88,145.85,17.8238705]
["bitfinex","SOLUSD",1749845662212,6.23485714,145.88,145.86,17.8238705]
["bitfinex","SOLUSD",1749845663306,1.4603796,145.9,145.87,17.8238705]
["bitfinex","SOLUSD",1749845663499,1.4603796,145.9,145.88,17.8238705]
["bitfinex","SOLUSD",1749845664220,1.4603796,145.9,145.89,17.8238705]
["bitfinex","SOLUSD",1749845664399,1.4603796,145.9,145.86,32.85554053]
["bitfinex","SOLUSD",1749845664605,17.8238705,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1749845664789,1.4603796,145.9,145.83,6.85715742]
["bitfinex","SOLUSD",1749845664988,19.2842501,145.9,145.85,17.8238705]
["bitfinex","SOLUSD",1749845665322,18.10819364,145.89,145.85,17.8238705]
["bitfinex","SOLUSD",1749845665618,0.28432314,145.89,145.85,17.8238705]
["bitfinex","SOLUSD",1749845666091,18.10819364,145.89,145.85,17.8238705]
["bitfinex","SOLUSD",1749845666496,24.96278237,145.89,145.85,17.8238705]
["bitfinex","SOLUSD",1749845666905,18.10819364,145.89,145.85,17.8238705]
["bitfinex","SOLUSD",1749845667105,24.96269359,145.89,145.85,17.8238705]
["bitfinex","SOLUSD",1749845667522,17.8238705,145.88,145.84,17.8238705]
["bitfinex","SOLUSD",1749845667820,17.8238705,145.88,145.83,17.8238705]
["bitfinex","SOLUSD",1749845668027,17.8238705,145.84,145.8,17.8238705]
["bitfinex","SOLUSD",1749845668224,17.8238705,145.84,145.79,17.8238705]
["bitfinex","SOLUSD",1749845668398,17.8238705,145.84,145.8,17.8238705]
["bitfinex","SOLUSD",1749845669100,0.28432314,145.84,145.8,24.68253678]
["bitfinex","SOLUSD",1749845669317,0.28432314,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1749845669517,18.10819364,145.84,145.8,17.8238705]
["bitfinex","SOLUSD",1749845669710,18.10819364,145.84,145.79,17.8238705]
["bitfinex","SOLUSD",1749845670295,18.10819364,145.84,145.8,17.8238705]
["bitfinex","SOLUSD",1749845670721,24.96507158,145.84,145.8,17.8238705]
["bitfinex","SOLUSD",1749845670921,17.8238705,145.83,145.79,17.8238705]
["bitfinex","SOLUSD",1749845671426,30.47479286,145.8,145.76,37.33502384]
["bitfinex","SOLUSD",1749845672704,0.28432314,145.81,145.76,37.33502384]
["bitfinex","SOLUSD",1749845673032,0.28432314,145.82,145.78,30.47479286]
["bitfinex","SOLUSD",1749845673531,30.759116,145.82,145.78,30.47479286]
["bitfinex","SOLUSD",1749845673832,0.28432314,145.82,145.78,30.47479286]
["bitfinex","SOLUSD",1749845674038,30.759116,145.82,145.78,30.47479286]
["bitfinex","SOLUSD",1749845674212,30.47479286,145.81,145.77,30.47479286]
["bitfinex","SOLUSD",1749845674723,30.47479286,145.81,145.77,37.33462779]
["bitfinex","SOLUSD",1749845675314,37.61691703,145.82,145.77,37.33462779]
["bitfinex","SOLUSD",1749845675628,30.759116,145.82,145.77,37.33462779]
["bitfinex","SOLUSD",1749845676409,37.6168869,145.82,145.77,37.33462779]
["bitfinex","SOLUSD",1749845677034,30.47479286,145.8,145.75,6.8608205]
["bitfinex","SOLUSD",1749845677346,30.47479286,145.81,145.77,30.47479286]
["bitfinex","SOLUSD",1749845677515,30.759116,145.82,145.77,30.47479286]
["bitfinex","SOLUSD",1749845677710,30.759116,145.82,145.78,30.47479286]
["bitfinex","SOLUSD",1749845678229,30.759116,145.82,145.77,30.47479286]
["bitfinex","SOLUSD",1749845678428,30.759116,145.82,145.78,30.47479286]
["bitfinex","SOLUSD",1749845678642,30.759116,145.83,145.79,30.47479286]
["bitfinex","SOLUSD",1749845679233,30.759116,145.83,145.79,37.33370343]
["bitfinex","SOLUSD",1749845679414,30.47479286,145.84,145.79,37.33370343]
["bitfinex","SOLUSD",1749845680310,0.28432314,145.84,145.81,30.47479286]
["bitfinex","SOLUSD",1749845680517,30.47479286,145.85,145.81,30.47479286]
["bitfinex","SOLUSD",1749845680919,30.47479286,145.85,145.79,6.85891057]
["bitfinex","SOLUSD",1749845681135,30.47479286,145.85,145.81,30.47479286]
["bitfinex","SOLUSD",1749845681322,30.47479286,145.85,145.81,37.33300543]
["bitfinex","SOLUSD",1749845682144,6.85637262,145.85,145.81,6.85821257]
["bitfinex","SOLUSD",1749845682338,6.42,145.86,145.81,37.33300543]
["bitfinex","SOLUSD",1749845682542,6.42,145.86,145.81,6.85821257]
["bitfinex","SOLUSD",1749845682722,13.27591592,145.86,145.82,30.47479286]
["bitfinex","SOLUSD",1749845683241,37.33162226,145.84,145.78,7.8887]
["bitfinex","SOLUSD",1749845683545,0.28432314,145.83,145.79,30.47479286]
["bitfinex","SOLUSD",1749845683716,30.759116,145.83,145.79,30.47479286]
["bitfinex","SOLUSD",1749845685158,5.14226857,145.82,145.79,30.47479286]
["bitfinex","SOLUSD",1749845685321,5.14226857,145.81,145.79,30.47479286]
["bitfinex","SOLUSD",1749845685639,5.14226857,145.8,145.79,30.47479286]
["bitfinex","SOLUSD",1749845685843,5.14226857,145.8,145.78,6.85950049]
["bitfinex","SOLUSD",1749845686053,6.42783571,145.82,145.79,30.47479286]
["bitfinex","SOLUSD",1749845686347,5.14232165,145.81,145.79,30.47479286]
["bitfinex","SOLUSD",1749845686550,5.14232165,145.8,145.79,30.47479286]
["bitfinex","SOLUSD",1749845687942,5.14232165,145.8,145.78,37.33429335]
["bitfinex","SOLUSD",1749845688143,5.14232165,145.79,145.78,37.33429335]
["bitfinex","SOLUSD",1749845688648,5.14179625,145.79,145.78,37.33429335]
["bitfinex","SOLUSD",1749845691273,5.14179625,145.79,145.78,24.63455986]
["bitfinex","SOLUSD",1749845694649,5.14179625,145.79,145.72,17.15516135]
["bitfinex","SOLUSD",1749845694961,30.62577758,145.78,145.73,24.63706444]
["bitfinex","SOLUSD",1749845695164,25.48649627,145.77,145.73,24.63706444]
["bitfinex","SOLUSD",1749845695461,5.14179625,145.76,145.73,24.63706444]
["bitfinex","SOLUSD",1749845695663,17.77505937,145.78,145.74,17.77505937]
["bitfinex","SOLUSD",1749845695869,5.12983936,145.77,145.75,17.77505937]
["bitfinex","SOLUSD",1749845696071,5.13002516,145.78,145.75,17.77505937]
["bitfinex","SOLUSD",1749845696363,5.12972574,145.77,145.75,17.77505937]
["bitfinex","SOLUSD",1749845696579,5.13002516,145.78,145.76,17.77505937]
["bitfinex","SOLUSD",1749845696862,7.69494035,145.79,145.77,17.77505937]
["bitfinex","SOLUSD",1749845697069,5.12638516,145.78,145.77,17.77505937]
["bitfinex","SOLUSD",1749845697794,5.12638516,145.78,145.77,24.63518148]
["bitfinex","SOLUSD",1749845698284,5.12638516,145.78,145.77,17.77505937]
["bitfinex","SOLUSD",1749845698579,5.12638516,145.78,145.76,24.63546173]
["bitfinex","SOLUSD",1749845698787,7.69248291,145.8,145.76,24.63546173]
["bitfinex","SOLUSD",1749845698979,12.81753127,145.79,145.76,24.63546173]
["bitfinex","SOLUSD",1749845699166,5.12504836,145.78,145.76,24.63546173]
["bitfinex","SOLUSD",1749845699366,7.97680605,145.8,145.76,24.63546173]
["bitfinex","SOLUSD",1749845699686,12.81699865,145.79,145.76,24.63546173]
["bitfinex","SOLUSD",1749845699878,5.12451574,145.78,145.76,24.63546173]
["bitfinex","SOLUSD",1749845700078,2.56416097,145.79,145.76,24.63546173]
["bitfinex","SOLUSD",1749845700281,5.12449047,145.78,145.76,24.63546173]
["bitfinex","SOLUSD",1749845700480,5.12589367,145.79,145.76,24.63546173]
["bitfinex","SOLUSD",1749845700668,5.12447346,145.78,145.76,6.86040236]
["bitfinex","SOLUSD",1749845700870,7.68767759,145.81,145.76,6.86040236]
["bitfinex","SOLUSD",1749845701088,0.28432314,145.79,145.75,17.77505937]
["bitfinex","SOLUSD",1749845701282,22.89937469,145.78,145.74,17.77505937]
["bitfinex","SOLUSD",1749845701486,5.12461425,145.77,145.74,17.77505937]
["bitfinex","SOLUSD",1749845701684,17.77505937,145.78,145.72,26.0]
["bitfinex","SOLUSD",1749845701879,5.12455032,145.77,145.74,17.77505937]
["bitfinex","SOLUSD",1749845702071,17.77505937,145.78,145.74,17.77505937]
["bitfinex","SOLUSD",1749845702072,5.12492606,145.76,145.74,17.77505937]
["bitfinex","SOLUSD",1749845702265,0.28432314,145.77,145.73,17.77505937]
["bitfinex","SOLUSD",1749845702597,0.28432314,145.79,145.7,17.77505937]
["bitfinex","SOLUSD",1749845702598,17.77505937,145.75,145.7,17.77505937]
["bitfinex","SOLUSD",1749845702804,18.05938251,145.76,145.71,17.77505937]
["bitfinex","SOLUSD",1749845703096,17.77505937,145.74,145.7,17.77505937]
["bitfinex","SOLUSD",1749845703386,18.05938251,145.74,145.7,17.77505937]
["bitfinex","SOLUSD",1749845703768,23.18699177,145.74,145.7,17.77505937]
["bitfinex","SOLUSD",1749845704295,18.05938251,145.74,145.7,24.63833247]
["bitfinex","SOLUSD",1749845704589,23.18644277,145.74,145.7,24.63833247]
["bitfinex","SOLUSD",1749845704784,23.18643547,145.74,145.7,24.63833247]
["bitfinex","SOLUSD",1749845705086,18.05938251,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1749845705285,17.77505937,145.71,145.67,17.77505937]
["bitfinex","SOLUSD",1749845705490,5.1141531,145.72,145.68,17.77505937]
["bitfinex","SOLUSD",1749845705671,0.28432314,145.72,145.68,17.77505937]
["bitfinex","SOLUSD",1749845706221,0.28432314,145.72,145.68,24.63916548]
["bitfinex","SOLUSD",1749845707288,0.28432314,145.72,145.69,17.77505937]
["bitfinex","SOLUSD",1749845708390,0.28432314,145.72,145.68,24.63916548]
["bitfinex","SOLUSD",1749845709404,24.92191065,145.72,145.67,43.77505937]
["bitfinex","SOLUSD",1749845709574,24.92191065,145.72,145.62,55.04143644]
["bitfinex","SOLUSD",1749845709575,17.77505937,145.69,145.65,17.77505937]
["bitfinex","SOLUSD",1749845710003,0.28432314,145.69,145.65,17.77505937]
["bitfinex","SOLUSD",1749845710378,0.28432314,145.69,145.65,24.64071801]
["bitfinex","SOLUSD",1749845711809,18.05938251,145.69,145.65,24.64071801]
["bitfinex","SOLUSD",1749845712505,24.92328284,145.69,145.65,17.77505937]
["bitfinex","SOLUSD",1749845712713,17.77505937,145.68,145.64,6.86612752]
["bitfinex","SOLUSD",1749845712918,17.77505937,145.68,145.64,24.64118689]
["bitfinex","SOLUSD",1749845713804,17.77505937,145.68,145.64,6.86612752]
["bitfinex","SOLUSD",1749845714233,17.77505937,145.67,145.64,6.86612752]
["bitfinex","SOLUSD",1749845714431,17.77505937,145.68,145.64,6.86612752]
["bitfinex","SOLUSD",1749845715115,7.14829807,145.69,145.63,43.77505937]
["bitfinex","SOLUSD",1749845715116,17.77505937,145.67,145.63,50.64162607]
["bitfinex","SOLUSD",1749845716021,18.05938251,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749845716639,18.05938251,145.66,145.6,17.16915762]
["bitfinex","SOLUSD",1749845716640,17.77505937,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1749845717023,17.77505937,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749845717207,17.77505937,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1749845718933,17.91722094,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1749845719142,0.14216157,145.62,145.59,24.64364061]
["bitfinex","SOLUSD",1749845719344,17.77505937,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749845719845,17.77505937,145.6,145.56,24.6450786]
["bitfinex","SOLUSD",1749845720626,0.28432314,145.59,145.56,24.6450786]
["bitfinex","SOLUSD",1749845720965,1.71506157,145.63,145.57,17.77505937]
["bitfinex","SOLUSD",1749845721249,0.28432314,145.61,145.57,17.77505937]
["bitfinex","SOLUSD",1749845721546,18.05938251,145.61,145.57,17.77505937]
["bitfinex","SOLUSD",1749845722122,0.28432314,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1749845722745,18.05938251,145.61,145.57,17.77505937]
["bitfinex","SOLUSD",1749845723762,18.05938251,145.61,145.57,24.64439816]
["bitfinex","SOLUSD",1749845724245,18.05938251,145.61,145.57,6.86933879]
["bitfinex","SOLUSD",1749845724424,0.28432314,145.59,145.55,43.77505937]
["bitfinex","SOLUSD",1749845725657,5.06922619,145.64,145.58,43.77505937]
["bitfinex","SOLUSD",1749845725850,17.77505937,145.65,145.61,17.77505937]
["bitfinex","SOLUSD",1749845726154,18.05938251,145.64,145.6,17.77505937]
["bitfinex","SOLUSD",1749845726335,18.05938251,145.64,145.59,17.77505937]
["bitfinex","SOLUSD",1749845726530,17.77505937,145.63,145.59,17.77505937]
["bitfinex","SOLUSD",1749845726727,0.28432314,145.59,145.54,17.77505937]
["bitfinex","SOLUSD",1749845726934,17.77505937,145.58,145.54,17.77505937]
["bitfinex","SOLUSD",1749845727229,0.28432314,145.59,145.54,17.77505937]
["bitfinex","SOLUSD",1749845727429,18.05938251,145.59,145.55,24.64530575]
["bitfinex","SOLUSD",1749845727640,18.05938251,145.59,145.55,6.87024638]
["bitfinex","SOLUSD",1749845727841,17.77505937,145.58,145.54,24.64589568]
["bitfinex","SOLUSD",1749845729650,17.77505937,145.58,145.54,6.87083631]
["bitfinex","SOLUSD",1749845729851,0.28432314,145.57,145.54,24.64589568]
["bitfinex","SOLUSD",1749845730043,24.92896782,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749845730272,17.77505937,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749845731670,0.28432314,145.55,145.52,24.6467029]
["bitfinex","SOLUSD",1749845734956,0.28432314,145.55,145.52,17.77505937]
["bitfinex","SOLUSD",1749845735161,24.92988693,145.55,145.51,24.64729298]
["bitfinex","SOLUSD",1749845735346,24.92988693,145.55,145.51,6.87223361]
["bitfinex","SOLUSD",1749845735546,18.05938251,145.55,145.51,6.87223361]
["bitfinex","SOLUSD",1749845736271,24.92996014,145.55,145.5,50.6477113]
["bitfinex","SOLUSD",1749845736467,18.05938251,145.53,145.49,6.87312045]
["bitfinex","SOLUSD",1749845737068,18.05938251,145.53,145.49,24.64817982]
["bitfinex","SOLUSD",1749845737270,3.57329452,145.57,145.54,26.0]
["bitfinex","SOLUSD",1749845737477,1.527,145.6,145.56,17.77505937]
["bitfinex","SOLUSD",1749845737771,3.85831167,145.59,145.56,17.77505937]
["bitfinex","SOLUSD",1749845737964,21.3490479,145.59,145.55,17.77505937]
["bitfinex","SOLUSD",1749845738266,0.14216157,145.58,145.54,43.77505937]
["bitfinex","SOLUSD",1749845739476,0.28432314,145.58,145.54,50.64579985]
["bitfinex","SOLUSD",1749845739871,18.05938251,145.58,145.54,50.64579985]
["bitfinex","SOLUSD",1749845740478,24.9285997,145.58,145.54,43.77505937]
["bitfinex","SOLUSD",1749845740664,24.9285997,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749845740985,0.28432314,145.56,145.52,17.77505937]
["bitfinex","SOLUSD",1749845741146,0.28432314,145.56,145.5,6.6225]
["bitfinex","SOLUSD",1749845741147,0.28432314,145.54,145.51,6.87217058]
["bitfinex","SOLUSD",1749845741350,0.28432314,145.54,145.51,24.64722995]
["bitfinex","SOLUSD",1749845742167,0.28432314,145.54,145.51,17.77505937]
["bitfinex","SOLUSD",1749845742475,24.93035663,145.54,145.49,24.64829976]
["bitfinex","SOLUSD",1749845742690,0.28432314,145.52,145.49,24.64829976]
["bitfinex","SOLUSD",1749845742994,0.28432314,145.52,145.49,50.64829976]
["bitfinex","SOLUSD",1749845743887,0.28432314,145.52,145.49,32.87324039]
["bitfinex","SOLUSD",1749845744280,0.28432314,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749845744477,18.05938251,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749845745095,18.05938251,145.52,145.49,32.87326336]
["bitfinex","SOLUSD",1749845745281,18.05938251,145.53,145.49,50.64832273]
["bitfinex","SOLUSD",1749845745490,17.77505937,145.57,145.52,17.77505937]
["bitfinex","SOLUSD",1749845745866,24.64477754,145.57,145.52,6.87170562]
["bitfinex","SOLUSD",1749845746102,17.77505937,145.54,145.5,17.77505937]
["bitfinex","SOLUSD",1749845746476,0.28432314,145.53,145.5,17.77505937]
["bitfinex","SOLUSD",1749845747391,0.28432314,145.53,145.5,24.64784273]
["bitfinex","SOLUSD",1749845748202,0.28432314,145.53,145.49,50.64828649]
["bitfinex","SOLUSD",1749845749697,0.28432314,145.54,145.52,17.77505937]
["bitfinex","SOLUSD",1749845749900,22.84681548,145.56,145.51,17.77505937]
["bitfinex","SOLUSD",1749845750115,22.84681548,145.56,145.52,17.77505937]
["bitfinex","SOLUSD",1749845750318,0.14216157,145.55,145.51,17.77505937]
["bitfinex","SOLUSD",1749845750520,18.05938251,145.55,145.51,17.77505937]
["bitfinex","SOLUSD",1749845751022,0.28432314,145.55,145.51,17.77505937]
["bitfinex","SOLUSD",1749845751523,0.28432314,145.55,145.52,24.64696701]
["bitfinex","SOLUSD",1749845752111,5.35607925,145.55,145.52,24.64696701]
["bitfinex","SOLUSD",1749845752422,0.28432314,145.55,145.53,17.77505937]
["bitfinex","SOLUSD",1749845752609,5.07175611,145.56,145.54,17.77505937]
["bitfinex","SOLUSD",1749845752920,5.07175611,145.59,145.55,17.77505937]
["bitfinex","SOLUSD",1749845753227,5.07175611,145.62,145.58,17.77505937]
["bitfinex","SOLUSD",1749845753404,0.28432314,145.6,145.59,17.77505937]
["bitfinex","SOLUSD",1749845753606,5.07175611,145.62,145.59,24.64340101]
["bitfinex","SOLUSD",1749845753917,6.42,145.63,145.61,17.77505937]
["bitfinex","SOLUSD",1749845754896,5.09255033,145.65,145.61,17.77505937]
["bitfinex","SOLUSD",1749845755298,21.34337461,145.66,145.61,17.77505937]
["bitfinex","SOLUSD",1749845755520,5.09407965,145.65,145.62,17.77505937]
["bitfinex","SOLUSD",1749845755707,5.09410001,145.65,145.63,17.77505937]
["bitfinex","SOLUSD",1749845755915,19.32405937,145.68,145.63,17.77505937]
["bitfinex","SOLUSD",1749845756123,5.09388691,145.67,145.63,17.77505937]
["bitfinex","SOLUSD",1749845756313,5.09388691,145.66,145.63,17.77505937]
["bitfinex","SOLUSD",1749845756494,5.09388691,145.65,145.63,17.77505937]
["bitfinex","SOLUSD",1749845756695,5.09579185,145.66,145.63,17.77505937]
["bitfinex","SOLUSD",1749845757026,3.56842818,145.69,145.64,17.77505937]
["bitfinex","SOLUSD",1749845757213,5.0951549,145.68,145.65,17.77505937]
["bitfinex","SOLUSD",1749845757405,5.0951549,145.67,145.65,17.77505937]
["bitfinex","SOLUSD",1749845757620,5.0951549,145.68,145.65,24.64062441]
["bitfinex","SOLUSD",1749845757822,5.0951549,145.67,145.65,17.77505937]
["bitfinex","SOLUSD",1749845758144,5.0951549,145.66,145.63,24.64160951]
["bitfinex","SOLUSD",1749845758353,0.28432314,145.67,145.64,17.77505937]
["bitfinex","SOLUSD",1749845758649,0.28432314,145.67,145.63,6.86655014]
["bitfinex","SOLUSD",1749845758650,5.09820053,145.68,145.66,17.77505937]
["bitfinex","SOLUSD",1749845758812,5.09820053,145.68,145.67,17.77505937]
["bitfinex","SOLUSD",1749845759016,5.09820053,145.69,145.67,17.77505937]
["bitfinex","SOLUSD",1749845759238,6.42,145.7,145.68,17.77505937]
["bitfinex","SOLUSD",1749845759448,6.42,145.7,145.67,17.77505937]
["bitfinex","SOLUSD",1749845759748,6.42,145.7,145.68,17.77505937]
["bitfinex","SOLUSD",1749845759749,11.51727929,145.7,145.68,17.77505937]
["bitfinex","SOLUSD",1749845759959,6.42,145.7,145.68,17.77505937]
["bitfinex","SOLUSD",1749845760126,11.51727929,145.7,145.68,17.77505937]
["bitfinex","SOLUSD",1749845760326,5.09727929,145.71,145.69,17.77505937]
["bitfinex","SOLUSD",1749845760638,5.09727929,145.74,145.7,43.77505937]
["bitfinex","SOLUSD",1749845760840,5.09784075,145.76,145.72,17.77505937]
["bitfinex","SOLUSD",1749845761032,5.09784075,145.75,145.72,17.77505937]
["bitfinex","SOLUSD",1749845761366,0.28432314,145.72,145.68,26.0]
["bitfinex","SOLUSD",1749845761553,30.52118475,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845761721,30.52118475,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1749845761925,30.52118475,145.65,145.61,69.95678519]
["bitfinex","SOLUSD",1749845762236,0.28432314,145.65,145.62,30.52118475]
["bitfinex","SOLUSD",1749845762553,0.28432314,145.66,145.63,30.52118475]
["bitfinex","SOLUSD",1749845762850,0.28432314,145.66,145.62,30.52118475]
["bitfinex","SOLUSD",1749845763422,0.28432314,145.66,145.62,37.38807251]
["bitfinex","SOLUSD",1749845763642,30.80550789,145.66,145.62,37.38807251]
["bitfinex","SOLUSD",1749845764457,0.28432314,145.66,145.62,37.38807251]
["bitfinex","SOLUSD",1749845764747,30.52118475,145.66,145.62,37.38807251]
["bitfinex","SOLUSD",1749845766232,30.52118475,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749845766438,30.52118475,145.64,145.61,32.86759437]
["bitfinex","SOLUSD",1749845766641,30.52118475,145.65,145.61,63.38877912]
["bitfinex","SOLUSD",1749845766937,0.28432314,145.66,145.61,63.38877912]
["bitfinex","SOLUSD",1749845767346,30.80550789,145.66,145.61,63.38877912]
["bitfinex","SOLUSD",1749845767734,0.28432314,145.66,145.61,63.38877912]
["bitfinex","SOLUSD",1749845767941,30.80550789,145.66,145.61,63.38877912]
["bitfinex","SOLUSD",1749845768346,30.52118475,145.65,145.61,63.38877912]
["bitfinex","SOLUSD",1749845768758,0.28432314,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749845769061,30.80550789,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749845769264,30.80550789,145.66,145.62,37.38820903]
["bitfinex","SOLUSD",1749845770544,30.66334632,145.66,145.62,37.38820903]
["bitfinex","SOLUSD",1749845770744,0.14216157,145.65,145.62,6.86702428]
["bitfinex","SOLUSD",1749845771263,0.14216157,145.65,145.62,37.38820903]
["bitfinex","SOLUSD",1749845771959,14.62683588,145.71,145.63,30.52118475]
["bitfinex","SOLUSD",1749845772164,7.7636,145.71,145.65,30.52118475]
["bitfinex","SOLUSD",1749845772469,0.28432314,145.69,145.65,56.52118475]
["bitfinex","SOLUSD",1749845772666,30.80550789,145.69,145.65,56.52118475]
["bitfinex","SOLUSD",1749845773073,30.52118475,145.69,145.65,56.52118475]
["bitfinex","SOLUSD",1749845773264,0.28432314,145.69,145.66,30.52118475]
["bitfinex","SOLUSD",1749845773462,2.85072293,145.69,145.66,37.38606585]
["bitfinex","SOLUSD",1749845773662,33.37191803,145.69,145.65,26.0]
["bitfinex","SOLUSD",1749845773865,0.28432314,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749845774083,30.52118475,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1749845774247,30.52118475,145.64,145.59,63.38978836]
["bitfinex","SOLUSD",1749845774449,30.52118475,145.64,145.6,30.52118475]
["bitfinex","SOLUSD",1749845774878,30.80550789,145.65,145.6,30.52118475]
["bitfinex","SOLUSD",1749845775075,0.28432314,145.65,145.62,30.52118475]
["bitfinex","SOLUSD",1749845775260,0.14216157,145.69,145.64,30.52118475]
["bitfinex","SOLUSD",1749845775574,30.52118475,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749845775780,2.56716852,145.67,145.64,32.8660583]
["bitfinex","SOLUSD",1749845775983,30.52118475,145.68,145.64,32.8660583]
["bitfinex","SOLUSD",1749845776180,2.56727051,145.67,145.64,32.8660583]
["bitfinex","SOLUSD",1749845776481,30.52118475,145.67,145.63,37.38773431]
["bitfinex","SOLUSD",1749845776775,0.28432314,145.67,145.63,37.38773431]
["bitfinex","SOLUSD",1749845777183,2.85147933,145.67,145.63,37.38773431]
["bitfinex","SOLUSD",1749845777566,30.80550789,145.67,145.63,37.38773431]
["bitfinex","SOLUSD",1749845778780,0.28432314,145.67,145.64,30.52118475]
["bitfinex","SOLUSD",1749845779157,30.52118475,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845779483,0.14216157,145.67,145.63,6.86654956]
["bitfinex","SOLUSD",1749845779688,30.52118475,145.67,145.63,6.86654956]
["bitfinex","SOLUSD",1749845779981,30.52118475,145.67,145.63,37.38773431]
["bitfinex","SOLUSD",1749845780279,30.80550789,145.68,145.63,37.38773431]
["bitfinex","SOLUSD",1749845780882,2.56742369,145.67,145.63,37.38773431]
["bitfinex","SOLUSD",1749845781088,3.57077199,145.69,145.66,30.52118475]
["bitfinex","SOLUSD",1749845781262,3.57077199,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845781460,2.57359099,145.68,145.65,30.52118475]
["bitfinex","SOLUSD",1749845781676,2.57359099,145.67,145.65,30.52118475]
["bitfinex","SOLUSD",1749845781885,34.09195674,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845782063,34.09195674,145.69,145.64,30.52118475]
["bitfinex","SOLUSD",1749845782261,2.5736492,145.68,145.64,30.52118475]
["bitfinex","SOLUSD",1749845782564,2.5736492,145.67,145.63,37.38773431]
["bitfinex","SOLUSD",1749845782763,2.57366095,145.66,145.63,6.86654956]
["bitfinex","SOLUSD",1749845783085,3.57077199,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845783290,2.57358172,145.68,145.66,30.52118475]
["bitfinex","SOLUSD",1749845783487,2.57358172,145.67,145.66,30.52118475]
["bitfinex","SOLUSD",1749845783789,2.57365442,145.67,145.63,24.03334211]
["bitfinex","SOLUSD",1749845783959,30.52118475,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845784282,2.5736448,145.68,145.65,30.52118475]
["bitfinex","SOLUSD",1749845784468,2.57360232,145.67,145.65,30.52118475]
["bitfinex","SOLUSD",1749845784786,30.52118475,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845784787,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749845784967,2.57360874,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749845785171,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749845785384,2.57361729,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749845785575,2.57361729,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749845785973,2.57364587,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749845786674,2.57364587,145.67,145.64,30.52118475]
["bitfinex","SOLUSD",1749845786874,2.57370321,145.66,145.63,30.52118475]
["bitfinex","SOLUSD",1749845787083,0.28432314,145.67,145.64,56.52118475]
["bitfinex","SOLUSD",1749845787392,0.28432314,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845787802,2.57366401,145.68,145.65,30.52118475]
["bitfinex","SOLUSD",1749845788108,2.57365964,145.67,145.65,30.52118475]
["bitfinex","SOLUSD",1749845788428,0.28432314,145.69,145.65,30.52118475]
["bitfinex","SOLUSD",1749845788728,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749845788729,2.57358437,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749845789024,2.57359292,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749845789225,0.28432314,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749845789425,2.57358,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749845789625,30.80550789,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749845789926,2.57362995,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1749845790131,30.80550789,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749845790628,2.57364373,145.68,145.65,37.38695886]
["bitfinex","SOLUSD",1749845790811,0.28432314,145.69,145.65,37.38695886]
["bitfinex","SOLUSD",1749845791015,2.57363102,145.68,145.65,37.38695886]
["bitfinex","SOLUSD",1749845791322,2.57363209,145.67,145.65,37.38695886]
["bitfinex","SOLUSD",1749845791542,0.28432314,145.69,145.65,37.38695886]
["bitfinex","SOLUSD",1749845791745,2.57362769,145.68,145.65,37.38695886]
["bitfinex","SOLUSD",1749845792042,2.57362876,145.67,145.65,37.38695886]
["bitfinex","SOLUSD",1749845792241,0.28432314,145.69,145.65,37.38695886]
["bitfinex","SOLUSD",1749845792242,2.57362876,145.66,145.65,37.38695886]
["bitfinex","SOLUSD",1749845792547,2.5736309,145.66,145.65,37.38695886]
["bitfinex","SOLUSD",1749845792748,5.0925355,145.7,145.65,54.55139415]
["bitfinex","SOLUSD",1749845793038,5.09836612,145.72,145.69,30.52118475]
["bitfinex","SOLUSD",1749845793241,6.4,145.73,145.71,17.79210167]
["bitfinex","SOLUSD",1749845793430,6.4,145.73,145.72,17.79210167]
["bitfinex","SOLUSD",1749845793742,8.97276905,145.73,145.71,17.79210167]
["bitfinex","SOLUSD",1749845794041,2.57276714,145.72,145.7,17.79210167]
["bitfinex","SOLUSD",1749845794242,6.4,145.73,145.71,17.79210167]
["bitfinex","SOLUSD",1749845794447,5.10405018,145.76,145.72,17.79210167]
["bitfinex","SOLUSD",1749845794630,2.57235038,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1749845794834,2.57235038,145.74,145.73,24.01701776]
["bitfinex","SOLUSD",1749845795038,5.10137365,145.79,145.73,24.01701776]
["bitfinex","SOLUSD",1749845795344,0.28432314,145.79,145.73,50.01701776]
["bitfinex","SOLUSD",1749845795653,2.57157703,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749845795849,2.57157703,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749845796421,2.57157996,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749845796620,2.57157996,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1749845796818,2.57147382,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1749845797019,2.57147382,145.77,145.76,63.34026951]
["bitfinex","SOLUSD",1749845797252,2.57147382,145.79,145.76,63.34026951]
["bitfinex","SOLUSD",1749845797430,5.88,145.8,145.78,30.47967676]
["bitfinex","SOLUSD",1749845797635,2.57142288,145.79,145.78,30.47967676]
["bitfinex","SOLUSD",1749845797830,10.97875626,145.8,145.78,30.47967676]
["bitfinex","SOLUSD",1749845798033,5.88,145.8,145.78,30.47967676]
["bitfinex","SOLUSD",1749845798238,5.88,145.8,145.76,50.01207463]
["bitfinex","SOLUSD",1749845798429,5.88,145.8,145.78,30.47967676]
["bitfinex","SOLUSD",1749845798630,6.16432314,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1749845799471,5.09707717,145.81,145.79,37.33885777]
["bitfinex","SOLUSD",1749845799620,0.28432314,145.82,145.8,30.47967676]
["bitfinex","SOLUSD",1749845800240,5.09284914,145.83,145.81,30.47967676]
["bitfinex","SOLUSD",1749845800528,32.08237676,145.86,145.81,30.47967676]
["bitfinex","SOLUSD",1749845800750,5.0886449,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1749845800949,5.0886449,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749845801140,35.56785135,145.85,145.8,37.33793846]
["bitfinex","SOLUSD",1749845801339,5.08817459,145.84,145.8,37.33793846]
["bitfinex","SOLUSD",1749845801642,5.22608267,145.84,145.8,37.33793846]
["bitfinex","SOLUSD",1749845801946,0.14216157,145.84,145.82,30.47967676]
["bitfinex","SOLUSD",1749845802149,0.14216157,145.84,145.81,30.47967676]
["bitfinex","SOLUSD",1749845802530,5.22588968,145.84,145.81,30.47967676]
["bitfinex","SOLUSD",1749845802734,5.08372811,145.85,145.83,30.47967676]
["bitfinex","SOLUSD",1749845803044,5.08372811,145.89,145.84,30.47967676]
["bitfinex","SOLUSD",1749845803251,6.54410771,145.9,145.87,30.47967676]
["bitfinex","SOLUSD",1749845803863,0.28432314,145.89,145.86,30.47967676]
["bitfinex","SOLUSD",1749845804245,0.14216157,145.89,145.86,30.47967676]
["bitfinex","SOLUSD",1749845804452,0.28432314,145.89,145.86,30.47967676]
["bitfinex","SOLUSD",1749845805037,1.4603796,145.9,145.88,30.47967676]
["bitfinex","SOLUSD",1749845805239,1.4603796,145.9,145.89,30.47967676]
["bitfinex","SOLUSD",1749845806547,1.4603796,145.9,145.89,37.33415616]
["bitfinex","SOLUSD",1749845807065,1.4603796,145.9,145.89,67.81383292]
["bitfinex","SOLUSD",1749845808064,1.4603796,145.9,145.89,37.33415616]
["bitfinex","SOLUSD",1749845808445,1.4603796,145.9,145.89,67.81383292]
["bitfinex","SOLUSD",1749845809158,1.4603796,145.9,145.89,86.46348178]
["bitfinex","SOLUSD",1749845809954,36.85967676,146.01,145.92,26.0]
["bitfinex","SOLUSD",1749845810184,6.38,146.01,145.98,30.47967676]
["bitfinex","SOLUSD",1749845810635,6.38,146.01,145.98,37.32971089]
["bitfinex","SOLUSD",1749845811035,0.28432314,146.0,145.98,37.32971089]
["bitfinex","SOLUSD",1749845811270,0.14216157,146.0,145.96,37.33071198]
["bitfinex","SOLUSD",1749845811662,0.28432314,146.0,145.96,37.33071198]
["bitfinex","SOLUSD",1749845811859,30.47967676,146.01,145.97,30.47967676]
["bitfinex","SOLUSD",1749845812049,5.06987691,146.02,145.92,26.0]
["bitfinex","SOLUSD",1749845812257,30.47967676,146.0,145.96,30.47967676]
["bitfinex","SOLUSD",1749845812452,0.28432314,145.99,145.96,30.47967676]
["bitfinex","SOLUSD",1749845812679,0.28432314,145.99,145.96,37.33047906]
["bitfinex","SOLUSD",1749845813377,30.47967676,146.01,145.98,30.47967676]
["bitfinex","SOLUSD",1749845813378,0.28432314,146.01,145.98,30.47967676]
["bitfinex","SOLUSD",1749845813558,30.7639999,146.01,145.97,30.47967676]
["bitfinex","SOLUSD",1749845813756,0.28432314,146.01,145.96,37.33047906]
["bitfinex","SOLUSD",1749845813956,30.7639999,146.01,145.96,6.8508023]
["bitfinex","SOLUSD",1749845814153,30.7639999,146.01,145.97,30.47967676]
["bitfinex","SOLUSD",1749845814356,0.28432314,146.01,145.98,30.47967676]
["bitfinex","SOLUSD",1749845815456,0.28432314,146.01,145.98,37.32975718]
["bitfinex","SOLUSD",1749845816372,0.28432314,146.01,145.98,6.85008042]
["bitfinex","SOLUSD",1749845816774,5.06987691,146.02,145.98,6.85008042]
["bitfinex","SOLUSD",1749845816978,5.06987691,146.02,145.98,37.32975718]
["bitfinex","SOLUSD",1749845817173,3.56427691,146.02,146.0,30.47967676]
["bitfinex","SOLUSD",1749845817377,2.73883165,146.05,146.01,30.47967676]
["bitfinex","SOLUSD",1749845817704,2.73883165,146.05,146.02,30.47967676]
["bitfinex","SOLUSD",1749845817854,2.73883165,146.05,146.01,30.47967676]
["bitfinex","SOLUSD",1749845818048,0.14216157,146.04,146.01,30.47967676]
["bitfinex","SOLUSD",1749845818267,2.73883165,146.05,146.02,30.47967676]
["bitfinex","SOLUSD",1749845818868,2.73883165,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749845819469,2.73883165,146.05,146.03,37.32758472]
["bitfinex","SOLUSD",1749845820171,2.73883165,146.05,146.0,17.12298887]
["bitfinex","SOLUSD",1749845820172,2.73883165,146.05,146.04,30.47967676]
["bitfinex","SOLUSD",1749845820763,2.73883165,146.05,146.02,30.47967676]
["bitfinex","SOLUSD",1749845820966,30.47967676,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749845821167,0.28432314,146.04,146.0,30.47967676]
["bitfinex","SOLUSD",1749845821372,2.73883165,146.05,146.02,30.47967676]
["bitfinex","SOLUSD",1749845821555,2.73883165,146.05,145.99,23.9742448]
["bitfinex","SOLUSD",1749845821756,30.47967676,146.04,145.99,37.32946099]
["bitfinex","SOLUSD",1749845821958,30.47967676,146.03,145.99,30.47967676]
["bitfinex","SOLUSD",1749845822177,30.47967676,146.03,145.98,63.32975869]
["bitfinex","SOLUSD",1749845822577,30.47967676,146.03,145.99,30.47967676]
["bitfinex","SOLUSD",1749845823106,0.28432314,146.04,146.0,37.32899182]
["bitfinex","SOLUSD",1749845823297,2.73883165,146.05,146.03,30.47967676]
["bitfinex","SOLUSD",1749845823597,2.73883165,146.05,146.04,30.47967676]
["bitfinex","SOLUSD",1749845823768,2.73883165,146.05,146.0,23.97260273]
["bitfinex","SOLUSD",1749845823965,2.73883165,146.05,146.02,30.47967676]
["bitfinex","SOLUSD",1749845825216,2.73883165,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1749845825366,30.47967676,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1749845825569,30.47967676,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749845826086,30.47967676,146.02,145.98,30.47967676]
["bitfinex","SOLUSD",1749845826761,0.28432314,146.04,146.0,30.47967676]
["bitfinex","SOLUSD",1749845826963,30.47967676,146.02,145.97,37.33039951]
["bitfinex","SOLUSD",1749845827163,30.47967676,146.01,145.97,37.33039951]
["bitfinex","SOLUSD",1749845827390,30.47967676,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749845828180,30.7639999,146.02,145.97,37.33039951]
["bitfinex","SOLUSD",1749845828392,0.28432314,146.03,146.0,30.47967676]
["bitfinex","SOLUSD",1749845828597,30.7639999,146.03,145.99,30.47967676]
["bitfinex","SOLUSD",1749845829063,30.7639999,146.03,145.98,37.32947302]
["bitfinex","SOLUSD",1749845829587,30.7639999,146.03,145.99,30.47967676]
["bitfinex","SOLUSD",1749845830778,30.7639999,146.04,145.99,30.47967676]
["bitfinex","SOLUSD",1749845830975,37.61163634,146.04,145.99,30.47967676]
["bitfinex","SOLUSD",1749845831182,30.47967676,146.03,145.99,37.32922109]
["bitfinex","SOLUSD",1749845831896,30.47967676,146.03,145.99,30.47967676]
["bitfinex","SOLUSD",1749845832198,30.47967676,146.03,145.99,37.32944481]
["bitfinex","SOLUSD",1749845832493,37.61144166,146.04,145.99,37.32944481]
["bitfinex","SOLUSD",1749845832687,37.61144166,146.04,145.98,26.0]
["bitfinex","SOLUSD",1749845832688,30.47967676,146.03,145.98,26.0]
["bitfinex","SOLUSD",1749845832872,30.47967676,146.03,145.98,30.47967676]
["bitfinex","SOLUSD",1749845833286,0.28432314,146.02,145.98,37.32975637]
["bitfinex","SOLUSD",1749845833485,30.47967676,146.0,145.95,56.47967676]
["bitfinex","SOLUSD",1749845833692,30.47967676,146.01,145.96,30.47967676]
["bitfinex","SOLUSD",1749845834203,30.47967676,146.01,145.96,37.33077627]
["bitfinex","SOLUSD",1749845834373,30.7639999,146.02,145.97,30.47967676]
["bitfinex","SOLUSD",1749845834580,35.77901044,146.02,145.97,30.47967676]
["bitfinex","SOLUSD",1749845834883,35.77901044,146.02,145.98,30.47967676]
["bitfinex","SOLUSD",1749845835269,5.29933368,146.02,145.98,37.32965452]
["bitfinex","SOLUSD",1749845835482,5.0156057,146.03,145.99,30.47967676]
["bitfinex","SOLUSD",1749845835693,0.28432314,146.03,145.99,30.47967676]
["bitfinex","SOLUSD",1749845835991,5.0156057,146.04,146.01,30.47967676]
["bitfinex","SOLUSD",1749845836175,2.73883165,146.05,146.03,30.47967676]
["bitfinex","SOLUSD",1749845836374,2.73883165,146.05,146.04,30.47967676]
["bitfinex","SOLUSD",1749845837275,2.73883165,146.05,146.04,37.32711581]
["bitfinex","SOLUSD",1749845837595,2.73883165,146.05,146.04,30.47967676]
["bitfinex","SOLUSD",1749845837793,2.73883165,146.05,146.04,37.32711581]
["bitfinex","SOLUSD",1749845837996,38.25284343,146.05,146.0,37.32899182]
["bitfinex","SOLUSD",1749845838178,35.79886087,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749845838381,0.28432314,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749845838693,5.04081299,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1749845838874,30.7639999,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1749845839079,5.04110949,146.03,145.99,32.84958762]
["bitfinex","SOLUSD",1749845839281,5.04110949,146.02,145.99,37.32926438]
["bitfinex","SOLUSD",1749845839482,30.7639999,146.04,146.0,30.47967676]
["bitfinex","SOLUSD",1749845839798,5.04631726,146.03,146.0,30.47967676]
["bitfinex","SOLUSD",1749845840004,5.04631726,146.02,146.0,30.47967676]
["bitfinex","SOLUSD",1749845840226,0.28432314,146.04,146.0,30.47967676]
["bitfinex","SOLUSD",1749845840375,5.04651324,146.03,146.0,30.47967676]
["bitfinex","SOLUSD",1749845840576,0.28432314,146.04,146.0,30.47967676]
["bitfinex","SOLUSD",1749845840794,5.04984418,146.03,146.0,30.47967676]
["bitfinex","SOLUSD",1749845840992,0.28432314,146.04,146.0,30.47967676]
["bitfinex","SOLUSD",1749845841278,0.28432314,146.04,146.0,37.32861274]
["bitfinex","SOLUSD",1749845841279,5.04996828,146.03,146.0,37.32861274]
["bitfinex","SOLUSD",1749845841581,0.28432314,146.04,146.0,37.32861274]
["bitfinex","SOLUSD",1749845841884,5.05364593,146.03,146.0,37.32861274]
["bitfinex","SOLUSD",1749845842087,0.28432314,146.04,146.0,37.32861274]
["bitfinex","SOLUSD",1749845842282,5.05364593,146.03,146.02,30.47967676]
["bitfinex","SOLUSD",1749845842874,12.71783288,146.03,146.02,30.47967676]
["bitfinex","SOLUSD",1749845843081,12.71756904,146.03,146.0,23.97222365]
["bitfinex","SOLUSD",1749845843293,7.66398709,146.02,146.0,37.32861274]
["bitfinex","SOLUSD",1749845843469,33.21850841,146.05,146.0,37.32861274]
["bitfinex","SOLUSD",1749845843470,7.66419963,146.01,146.0,37.32861274]
["bitfinex","SOLUSD",1749845843673,30.47967676,146.04,146.0,37.32861274]
["bitfinex","SOLUSD",1749845843900,10.17210469,146.03,146.0,37.32861274]
["bitfinex","SOLUSD",1749845844117,5.10938254,146.02,146.0,37.32861274]
["bitfinex","SOLUSD",1749845844318,7.64899974,146.04,146.0,37.32861274]
["bitfinex","SOLUSD",1749845844517,5.06265853,146.03,146.0,6.84893598]
["bitfinex","SOLUSD",1749845844695,5.06265853,146.02,146.0,6.84893598]
["bitfinex","SOLUSD",1749845844889,5.06265853,146.01,146.0,6.84893598]
["bitfinex","SOLUSD",1749845845307,5.06265853,146.01,146.0,37.32861274]
["bitfinex","SOLUSD",1749845846009,5.06265853,146.01,145.99,32.84972372]
["bitfinex","SOLUSD",1749845846329,5.06265853,146.0,145.99,6.84972372]
["bitfinex","SOLUSD",1749845846524,5.06265853,146.0,145.99,37.32940048]
["bitfinex","SOLUSD",1749845846894,5.06265853,146.0,145.99,6.84972372]
["bitfinex","SOLUSD",1749845847194,5.06265853,146.0,145.99,37.32940048]
["bitfinex","SOLUSD",1749845848596,5.09068528,146.0,145.99,37.32940048]
["bitfinex","SOLUSD",1749845852120,5.09068528,146.0,145.98,30.47967676]
["bitfinex","SOLUSD",1749845852426,5.09068528,145.99,145.98,30.47967676]
["bitfinex","SOLUSD",1749845852631,5.09068528,145.99,145.98,37.32993021]
["bitfinex","SOLUSD",1749845853003,5.09068528,145.99,145.97,37.3302032]
["bitfinex","SOLUSD",1749845853227,5.09068528,145.98,145.97,6.85052644]
["bitfinex","SOLUSD",1749845853915,5.09068528,145.98,145.97,24.58321551]
["bitfinex","SOLUSD",1749845854420,5.10966701,145.98,145.97,24.58321551]
["bitfinex","SOLUSD",1749845854623,6.42724532,146.02,145.97,24.58321551]
["bitfinex","SOLUSD",1749845854932,10.21336134,146.01,145.99,17.73268907]
["bitfinex","SOLUSD",1749845855129,5.11304337,146.0,145.98,17.73268907]
["bitfinex","SOLUSD",1749845855310,5.11304337,146.0,145.97,6.85052644]
["bitfinex","SOLUSD",1749845855311,5.11304337,145.99,145.97,6.85052644]
["bitfinex","SOLUSD",1749845855512,6.42724532,146.02,145.97,37.24018676]
["bitfinex","SOLUSD",1749845855513,2.55014551,146.01,145.97,37.24018676]
["bitfinex","SOLUSD",1749845855834,5.11453182,146.0,145.97,37.24018676]
["bitfinex","SOLUSD",1749845856019,5.11453182,145.99,145.97,37.24018676]
["bitfinex","SOLUSD",1749845856226,5.11453182,145.98,145.97,6.85052644]
["bitfinex","SOLUSD",1749845856430,5.11448355,145.98,145.97,37.24018676]
["bitfinex","SOLUSD",1749845856618,7.65057973,146.01,145.97,37.24018676]
["bitfinex","SOLUSD",1749845856818,5.11573986,146.0,145.97,37.24018676]
["bitfinex","SOLUSD",1749845857013,5.11573986,145.99,145.97,37.24018676]
["bitfinex","SOLUSD",1749845857234,6.42724532,146.02,145.97,37.24018676]
["bitfinex","SOLUSD",1749845857412,12.78199899,146.01,145.98,30.38966032]
["bitfinex","SOLUSD",1749845857612,12.78199899,146.0,145.98,30.38966032]
["bitfinex","SOLUSD",1749845857827,5.1157547,145.99,145.98,30.38966032]
["bitfinex","SOLUSD",1749845858028,5.1157547,145.99,145.97,37.24018676]
["bitfinex","SOLUSD",1749845858209,5.1157547,145.98,145.97,37.24018676]
["bitfinex","SOLUSD",1749845859543,7.67222036,146.03,145.97,54.36699363]
["bitfinex","SOLUSD",1749845859842,5.11801589,146.02,146.0,30.38966032]
["bitfinex","SOLUSD",1749845860007,5.11801589,146.01,146.0,30.38966032]
["bitfinex","SOLUSD",1749845860741,5.11801589,146.01,145.97,23.97733331]
["bitfinex","SOLUSD",1749845861034,5.11801589,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1749845862051,5.11801589,146.0,145.99,37.23944455]
["bitfinex","SOLUSD",1749845862530,5.11801589,146.0,145.98,37.2397222]
["bitfinex","SOLUSD",1749845862708,32.94820109,146.02,145.98,37.2397222]
["bitfinex","SOLUSD",1749845862908,35.50920382,146.01,145.97,6.85055451]
["bitfinex","SOLUSD",1749845863135,35.50920382,146.0,145.96,63.24065149]
["bitfinex","SOLUSD",1749845863318,6.42724532,146.02,145.97,30.38966032]
["bitfinex","SOLUSD",1749845863319,5.1195435,145.99,145.97,30.38966032]
["bitfinex","SOLUSD",1749845863520,36.81690564,146.02,145.96,32.85099117]
["bitfinex","SOLUSD",1749845863521,7.96045035,146.01,145.96,32.85099117]
["bitfinex","SOLUSD",1749845863829,10.23727316,146.0,145.96,63.24065149]
["bitfinex","SOLUSD",1749845864018,5.11975477,145.99,145.96,63.24065149]
["bitfinex","SOLUSD",1749845864334,5.11975477,145.98,145.96,63.24065149]
["bitfinex","SOLUSD",1749845864508,5.11754537,146.0,145.97,30.38966032]
["bitfinex","SOLUSD",1749845864715,5.11914934,145.99,145.97,30.38966032]
["bitfinex","SOLUSD",1749845865030,5.11914934,145.98,145.97,37.24038307]
["bitfinex","SOLUSD",1749845865420,5.11741928,146.01,145.97,37.24038307]
["bitfinex","SOLUSD",1749845865626,5.11883254,146.0,145.98,30.38966032]
["bitfinex","SOLUSD",1749845865829,5.11883254,145.99,145.98,30.38966032]
["bitfinex","SOLUSD",1749845866444,5.11883254,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1749845866653,35.79141394,146.0,145.96,6.85098385]
["bitfinex","SOLUSD",1749845866947,5.11903724,145.99,145.96,6.85098385]
["bitfinex","SOLUSD",1749845867150,5.11903724,145.98,145.96,37.24064417]
["bitfinex","SOLUSD",1749845867319,5.40184118,146.0,145.96,37.24064417]
["bitfinex","SOLUSD",1749845867515,5.1190378,145.99,145.96,37.24064417]
["bitfinex","SOLUSD",1749845867715,5.1190378,145.98,145.96,37.24064417]
["bitfinex","SOLUSD",1749845868054,5.40183754,146.0,145.96,37.24064417]
["bitfinex","SOLUSD",1749845868341,5.11863747,145.99,145.97,30.38966032]
["bitfinex","SOLUSD",1749845868534,5.11863747,145.98,145.97,30.38966032]
["bitfinex","SOLUSD",1749845868928,5.11950963,145.98,145.97,30.38966032]
["bitfinex","SOLUSD",1749845869343,5.11950963,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1749845870037,35.50916995,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1749845870266,35.50916995,145.97,145.93,6.85255746]
["bitfinex","SOLUSD",1749845870443,35.79349309,145.96,145.91,30.38966032]
["bitfinex","SOLUSD",1749845870747,5.11950963,145.95,145.91,30.38966032]
["bitfinex","SOLUSD",1749845871050,5.11950963,145.94,145.91,30.38966032]
["bitfinex","SOLUSD",1749845871335,30.67398346,145.96,145.92,37.24273049]
["bitfinex","SOLUSD",1749845871647,5.11866331,145.95,145.92,37.24273049]
["bitfinex","SOLUSD",1749845871824,7.9606161,145.96,145.92,37.24273049]
["bitfinex","SOLUSD",1749845872028,5.11600751,145.95,145.92,37.24273049]
["bitfinex","SOLUSD",1749845872240,30.67398346,145.96,145.92,37.24273049]
["bitfinex","SOLUSD",1749845872439,5.11600963,145.95,145.92,37.24273049]
["bitfinex","SOLUSD",1749845872756,30.67398346,145.96,145.92,37.24273049]
["bitfinex","SOLUSD",1749845873051,1.5662,145.98,145.94,30.38966032]
["bitfinex","SOLUSD",1749845873219,5.11344597,145.97,145.96,30.38966032]
["bitfinex","SOLUSD",1749845873423,5.11344597,145.97,145.96,37.24085242]
["bitfinex","SOLUSD",1749845873649,5.11344597,145.97,145.93,30.38966032]
["bitfinex","SOLUSD",1749845873863,35.78639074,145.96,145.92,30.38966032]
["bitfinex","SOLUSD",1749845874034,30.67398346,145.96,145.92,30.38966032]
["bitfinex","SOLUSD",1749845874853,30.38966032,145.94,145.9,37.24347343]
["bitfinex","SOLUSD",1749845875152,0.28432314,145.93,145.89,37.24394981]
["bitfinex","SOLUSD",1749845875323,0.28432314,145.93,145.9,17.74928854]
["bitfinex","SOLUSD",1749845876325,0.28432314,145.93,145.89,24.60357803]
["bitfinex","SOLUSD",1749845876548,17.74928854,145.92,145.87,24.60426672]
["bitfinex","SOLUSD",1749845876922,17.74928854,145.92,145.88,17.74928854]
["bitfinex","SOLUSD",1749845877148,24.88643123,145.93,145.88,17.74928854]
["bitfinex","SOLUSD",1749845877450,22.85632418,145.92,145.87,24.60426672]
["bitfinex","SOLUSD",1749845877957,18.03361168,145.9,145.85,17.74928854]
["bitfinex","SOLUSD",1749845878457,17.74928854,145.88,145.84,17.74928854]
["bitfinex","SOLUSD",1749845879558,17.74928854,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1749845880561,17.74928854,145.87,145.82,24.60705839]
["bitfinex","SOLUSD",1749845881341,18.03361168,145.88,145.83,17.74928854]
["bitfinex","SOLUSD",1749845881543,18.03361168,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749845882248,17.74928854,145.87,145.83,24.60640296]
["bitfinex","SOLUSD",1749845882448,17.74928854,145.87,145.83,6.85711442]
["bitfinex","SOLUSD",1749845882643,18.03361168,145.85,145.81,26.0]
["bitfinex","SOLUSD",1749845882842,18.03361168,145.85,145.81,32.85810187]
["bitfinex","SOLUSD",1749845883052,0.28432314,145.86,145.83,17.74928854]
["bitfinex","SOLUSD",1749845883769,17.74928854,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749845884063,0.28432314,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1749845884264,6.36,145.9,145.87,17.74928854]
["bitfinex","SOLUSD",1749845884564,24.10928854,145.9,145.86,17.74928854]
["bitfinex","SOLUSD",1749845885862,24.10928854,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1749845886561,24.10928854,145.9,145.82,1.5441]
["bitfinex","SOLUSD",1749845886562,17.74928854,145.88,145.83,17.74928854]
["bitfinex","SOLUSD",1749845886869,17.74928854,145.84,145.81,6.85806108]
["bitfinex","SOLUSD",1749845887778,17.74928854,145.84,145.8,6.85863921]
["bitfinex","SOLUSD",1749845888354,17.74928854,145.84,145.8,24.60792775]
["bitfinex","SOLUSD",1749845888683,17.74928854,145.84,145.8,6.85863921]
["bitfinex","SOLUSD",1749845889841,17.74928854,145.82,145.78,32.85965152]
["bitfinex","SOLUSD",1749845890148,17.74928854,145.82,145.78,50.60894006]
["bitfinex","SOLUSD",1749845891152,17.74928854,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749845891573,17.74928854,145.81,145.77,6.86002306]
["bitfinex","SOLUSD",1749845891885,17.74928854,145.79,145.76,6.86040978]
["bitfinex","SOLUSD",1749845892059,17.74928854,145.77,145.73,17.74928854]
["bitfinex","SOLUSD",1749845892395,17.74928854,145.77,145.69,6.2505]
["bitfinex","SOLUSD",1749845892396,17.74928854,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749845892677,17.74928854,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749845892849,17.74928854,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1749845893173,17.74928854,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749845893357,30.51448463,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749845893869,30.51448463,145.73,145.68,30.51448463]
["bitfinex","SOLUSD",1749845893870,30.51448463,145.72,145.65,6.5811]
["bitfinex","SOLUSD",1749845894045,7.14556653,145.75,145.68,30.51448463]
["bitfinex","SOLUSD",1749845894046,30.51448463,145.73,145.68,30.51448463]
["bitfinex","SOLUSD",1749845894679,30.51448463,145.73,145.69,30.51448463]
["bitfinex","SOLUSD",1749845895050,30.51448463,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749845895247,30.51448463,145.71,145.63,18.7398457]
["bitfinex","SOLUSD",1749845895474,30.51448463,145.69,145.65,30.51448463]
["bitfinex","SOLUSD",1749845895787,0.28432314,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1749845895955,30.51448463,145.69,145.64,37.38073016]
["bitfinex","SOLUSD",1749845896153,30.51448463,145.68,145.64,37.38073016]
["bitfinex","SOLUSD",1749845896570,30.51448463,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1749845896774,30.51448463,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749845896989,30.51448463,145.67,145.63,6.86667516]
["bitfinex","SOLUSD",1749845897160,30.51448463,145.67,145.61,30.51448463]
["bitfinex","SOLUSD",1749845897161,30.51448463,145.66,145.61,30.51448463]
["bitfinex","SOLUSD",1749845897968,0.28432314,145.68,145.64,30.51448463]
["bitfinex","SOLUSD",1749845898172,30.79880777,145.68,145.63,30.51448463]
["bitfinex","SOLUSD",1749845899150,0.14216157,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749845899352,30.51448463,145.66,145.62,56.51448463]
["bitfinex","SOLUSD",1749845899549,30.51448463,145.66,145.62,63.38150888]
["bitfinex","SOLUSD",1749845899777,0.28432314,145.64,145.6,30.51448463]
["bitfinex","SOLUSD",1749845899972,30.51448463,145.63,145.57,23.30280969]
["bitfinex","SOLUSD",1749845900168,30.79880777,145.64,145.59,30.51448463]
["bitfinex","SOLUSD",1749845900961,30.79880777,145.64,145.6,56.51448463]
["bitfinex","SOLUSD",1749845901854,30.51448463,145.62,145.58,32.86907542]
["bitfinex","SOLUSD",1749845902056,0.42648471,145.66,145.61,30.51448463]
["bitfinex","SOLUSD",1749845902254,30.51448463,145.68,145.63,30.51448463]
["bitfinex","SOLUSD",1749845902484,8.5089368,145.69,145.63,30.51448463]
["bitfinex","SOLUSD",1749845902485,30.51448463,145.67,145.63,30.51448463]
["bitfinex","SOLUSD",1749845902653,0.28432314,145.66,145.62,30.51448463]
["bitfinex","SOLUSD",1749845902853,0.28432314,145.66,145.6,26.0]
["bitfinex","SOLUSD",1749845902854,0.28432314,145.64,145.6,37.38218429]
["bitfinex","SOLUSD",1749845903064,30.51448463,145.65,145.61,30.51448463]
["bitfinex","SOLUSD",1749845903065,0.28432314,145.65,145.61,30.51448463]
["bitfinex","SOLUSD",1749845904284,0.28432314,145.65,145.6,6.86769966]
["bitfinex","SOLUSD",1749845904285,30.79880777,145.65,145.6,37.38218429]
["bitfinex","SOLUSD",1749845904660,30.51448463,145.64,145.6,37.38218429]
["bitfinex","SOLUSD",1749845905354,0.28432314,145.65,145.61,30.51448463]
["bitfinex","SOLUSD",1749845905760,0.28432314,145.67,145.63,30.51448463]
["bitfinex","SOLUSD",1749845905967,30.51448463,145.68,145.63,30.51448463]
["bitfinex","SOLUSD",1749845906184,30.51448463,145.67,145.63,30.51448463]
["bitfinex","SOLUSD",1749845906387,0.28432314,145.66,145.63,30.51448463]
["bitfinex","SOLUSD",1749845906586,0.28432314,145.66,145.6,24.03802933]
["bitfinex","SOLUSD",1749845906754,0.28432314,145.66,145.62,30.51448463]
["bitfinex","SOLUSD",1749845907658,0.28432314,145.66,145.62,37.38141364]
["bitfinex","SOLUSD",1749845908160,30.79880777,145.66,145.61,30.51448463]
["bitfinex","SOLUSD",1749845908360,0.28432314,145.66,145.61,30.51448463]
["bitfinex","SOLUSD",1749845908658,30.79880777,145.66,145.61,30.51448463]
["bitfinex","SOLUSD",1749845909287,30.6566462,145.66,145.61,30.51448463]
["bitfinex","SOLUSD",1749845909479,0.14216157,145.67,145.63,30.51448463]
["bitfinex","SOLUSD",1749845909674,30.6566462,145.67,145.63,37.38098696]
["bitfinex","SOLUSD",1749845909884,30.6566462,145.67,145.62,37.38157601]
["bitfinex","SOLUSD",1749845910367,30.6566462,145.67,145.63,30.51448463]
["bitfinex","SOLUSD",1749845910766,0.14216157,145.67,145.63,30.51448463]
["bitfinex","SOLUSD",1749845911689,30.51448463,145.67,145.63,37.38109551]
["bitfinex","SOLUSD",1749845913975,30.6566462,145.66,145.62,30.51448463]
["bitfinex","SOLUSD",1749845914479,30.6566462,145.66,145.61,37.38214481]
["bitfinex","SOLUSD",1749845914784,0.14216157,145.64,145.6,37.38248525]
["bitfinex","SOLUSD",1749845915090,0.14216157,145.64,145.61,30.51448463]
["bitfinex","SOLUSD",1749845915396,0.14216157,145.64,145.61,17.81878384]
["bitfinex","SOLUSD",1749845915891,0.14216157,145.64,145.61,24.68639798]
["bitfinex","SOLUSD",1749845917487,0.14216157,145.64,145.61,6.86761414]
["bitfinex","SOLUSD",1749845919468,17.81878384,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749845919670,0.14216157,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749845919962,17.81878384,145.59,145.55,17.81878384]
["bitfinex","SOLUSD",1749845920165,17.81878384,145.6,145.55,17.81878384]
["bitfinex","SOLUSD",1749845920564,1.69386157,145.62,145.55,17.81878384]
["bitfinex","SOLUSD",1749845920800,17.81878384,145.6,145.55,17.81878384]
["bitfinex","SOLUSD",1749845921003,17.81878384,145.6,145.56,6.86982174]
["bitfinex","SOLUSD",1749845921589,0.14216157,145.59,145.56,6.86982174]
["bitfinex","SOLUSD",1749845921903,17.96094541,145.59,145.55,24.68913721]
["bitfinex","SOLUSD",1749845922081,0.14216157,145.59,145.55,24.68913721]
["bitfinex","SOLUSD",1749845923389,0.14216157,145.6,145.56,17.81878384]
["bitfinex","SOLUSD",1749845923605,11.38282698,145.63,145.58,17.81878384]
["bitfinex","SOLUSD",1749845923776,0.14216157,145.61,145.58,17.81878384]
["bitfinex","SOLUSD",1749845924384,0.14216157,145.61,145.55,24.04658147]
["bitfinex","SOLUSD",1749845924385,6.36,145.63,145.6,17.81878384]
["bitfinex","SOLUSD",1749845924586,6.36,145.63,145.61,17.81878384]
["bitfinex","SOLUSD",1749845924780,6.36,145.63,145.62,17.81878384]
["bitfinex","SOLUSD",1749845925376,6.36,145.63,145.62,30.5401428]
["bitfinex","SOLUSD",1749845925581,7.70650005,145.64,145.62,30.5401428]
["bitfinex","SOLUSD",1749845925785,7.70650005,145.64,145.61,6.86725252]
["bitfinex","SOLUSD",1749845925786,7.70650005,145.64,145.63,30.5401428]
["bitfinex","SOLUSD",1749845927085,7.70650005,145.64,145.63,37.40685982]
["bitfinex","SOLUSD",1749845928605,0.14216157,145.67,145.63,37.40685982]
["bitfinex","SOLUSD",1749845928902,0.14216157,145.67,145.64,30.5401428]
["bitfinex","SOLUSD",1749845929201,0.14216157,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1749845929900,0.14216157,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749845930091,5.20058171,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749845930806,0.14216157,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1749845930985,5.05842014,145.69,145.66,30.5401428]
["bitfinex","SOLUSD",1749845931187,5.05842014,145.69,145.67,30.5401428]
["bitfinex","SOLUSD",1749845931387,5.05842014,145.69,145.61,44.64964886]
["bitfinex","SOLUSD",1749845931388,0.14216157,145.68,145.64,6.86608554]
["bitfinex","SOLUSD",1749845931593,5.21479501,145.68,145.64,37.40622834]
["bitfinex","SOLUSD",1749845931900,5.07279271,145.69,145.66,30.5401428]
["bitfinex","SOLUSD",1749845932203,6.36,145.7,145.66,30.5401428]
["bitfinex","SOLUSD",1749845932506,5.0775489,145.69,145.66,30.5401428]
["bitfinex","SOLUSD",1749845932712,6.36,145.7,145.66,30.5401428]
["bitfinex","SOLUSD",1749845932890,5.07754732,145.69,145.66,30.5401428]
["bitfinex","SOLUSD",1749845933086,5.08381459,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1749845933602,5.08381459,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749845933798,6.36,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749845934111,5.08359975,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749845934312,6.36,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749845934597,5.09057398,145.69,145.67,37.40497426]
["bitfinex","SOLUSD",1749845934813,6.36,145.7,145.67,37.40497426]
["bitfinex","SOLUSD",1749845934979,5.0906203,145.69,145.67,37.40497426]
["bitfinex","SOLUSD",1749845935181,5.0906203,145.68,145.67,37.40497426]
["bitfinex","SOLUSD",1749845935708,0.14216157,145.72,145.67,37.40497426]
["bitfinex","SOLUSD",1749845935915,5.09720442,145.71,145.7,30.5401428]
["bitfinex","SOLUSD",1749845936615,5.09720442,145.71,145.7,37.40356078]
["bitfinex","SOLUSD",1749845937084,5.09720442,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1749845938008,5.09720442,145.71,145.69,37.40384195]
["bitfinex","SOLUSD",1749845938179,5.09720442,145.7,145.69,37.40384195]
["bitfinex","SOLUSD",1749845939313,5.1090342,145.7,145.69,37.40384195]
["bitfinex","SOLUSD",1749845939614,0.14216157,145.73,145.69,37.40384195]
["bitfinex","SOLUSD",1749845939911,5.10902783,145.72,145.69,37.40384195]
["bitfinex","SOLUSD",1749845940207,5.10902783,145.71,145.69,37.40384195]
["bitfinex","SOLUSD",1749845940412,5.11089954,145.7,145.69,6.86369915]
["bitfinex","SOLUSD",1749845943195,30.68230437,145.73,145.69,6.86369915]
["bitfinex","SOLUSD",1749845943408,5.10904569,145.72,145.7,30.5401428]
["bitfinex","SOLUSD",1749845943618,9.89765884,145.77,145.74,26.0]
["bitfinex","SOLUSD",1749845943821,9.89765884,145.77,145.76,30.5401428]
["bitfinex","SOLUSD",1749845943822,3.57463367,145.77,145.76,30.5401428]
["bitfinex","SOLUSD",1749845943983,5.10628345,145.77,145.76,30.5401428]
["bitfinex","SOLUSD",1749845944419,9.89609984,145.81,145.76,30.5401428]
["bitfinex","SOLUSD",1749845944618,35.64141455,145.8,145.76,30.5401428]
["bitfinex","SOLUSD",1749845944798,5.10127175,145.79,145.76,30.5401428]
["bitfinex","SOLUSD",1749845944985,5.10127175,145.78,145.74,26.0]
["bitfinex","SOLUSD",1749845945184,30.5401428,145.78,145.74,32.86116602]
["bitfinex","SOLUSD",1749845945488,22.88422332,145.79,145.74,50.64783371]
["bitfinex","SOLUSD",1749845945697,5.09758588,145.78,145.74,50.64783371]
["bitfinex","SOLUSD",1749845946099,22.88425357,145.79,145.74,50.64783371]
["bitfinex","SOLUSD",1749845946493,17.78666769,145.77,145.73,24.64848811]
["bitfinex","SOLUSD",1749845946697,22.88425357,145.79,145.74,17.78666769]
["bitfinex","SOLUSD",1749845947102,17.78666769,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1749845947411,17.78666769,145.75,145.71,32.86276967]
["bitfinex","SOLUSD",1749845947610,17.78666769,145.76,145.71,50.64943736]
["bitfinex","SOLUSD",1749845947815,17.78666769,145.77,145.72,17.78666769]
["bitfinex","SOLUSD",1749845948705,22.88425357,145.79,145.75,17.78666769]
["bitfinex","SOLUSD",1749845948895,17.78666769,145.79,145.75,17.78666769]
["bitfinex","SOLUSD",1749845949093,17.78666769,145.79,145.74,17.78666769]
["bitfinex","SOLUSD",1749845949488,22.88425357,145.8,145.75,17.78666769]
["bitfinex","SOLUSD",1749845949694,22.88425357,145.8,145.76,17.78666769]
["bitfinex","SOLUSD",1749845949915,17.78666769,145.8,145.76,17.78666769]
["bitfinex","SOLUSD",1749845950111,2.54491911,145.8,145.76,17.78666769]
["bitfinex","SOLUSD",1749845950411,21.35974236,145.81,145.76,17.78666769]
["bitfinex","SOLUSD",1749845950911,21.35974236,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749845951119,17.78666769,145.8,145.76,6.86051004]
["bitfinex","SOLUSD",1749845951607,17.78666769,145.79,145.76,6.86051004]
["bitfinex","SOLUSD",1749845952287,21.35974236,145.81,145.77,17.78666769]
["bitfinex","SOLUSD",1749845952876,21.35974236,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1749845953294,21.35974236,145.81,145.77,24.64659399]
["bitfinex","SOLUSD",1749845953493,21.35974236,145.81,145.77,6.8599263]
["bitfinex","SOLUSD",1749845955717,21.35974236,145.81,145.77,24.64659399]
["bitfinex","SOLUSD",1749845955931,41.5796,145.84,145.77,6.8599263]
["bitfinex","SOLUSD",1749845956146,17.78666769,145.82,145.78,17.78666769]
["bitfinex","SOLUSD",1749845956417,17.78666769,145.82,145.75,17.15253576]
["bitfinex","SOLUSD",1749845956418,17.78666769,145.8,145.75,24.64773115]
["bitfinex","SOLUSD",1749845956636,17.78666769,145.8,145.76,17.78666769]
["bitfinex","SOLUSD",1749845956842,21.35915404,145.82,145.78,17.78666769]
["bitfinex","SOLUSD",1749845957033,6.36,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1749845957339,17.78666769,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749845957546,17.78666769,145.83,145.79,24.6458487]
["bitfinex","SOLUSD",1749845957724,24.14666769,145.84,145.79,24.6458487]
["bitfinex","SOLUSD",1749845957930,17.78666769,145.83,145.79,24.6458487]
["bitfinex","SOLUSD",1749845958628,24.14666769,145.84,145.79,24.6458487]
["bitfinex","SOLUSD",1749845958843,6.36,145.84,145.8,17.78666769]
["bitfinex","SOLUSD",1749845959037,6.36,145.84,145.82,17.78666769]
["bitfinex","SOLUSD",1749845959234,6.36,145.84,145.83,17.78666769]
["bitfinex","SOLUSD",1749845959444,3.57162523,145.87,145.83,17.78666769]
["bitfinex","SOLUSD",1749845959628,26.23851211,145.9,145.81,17.78666769]
["bitfinex","SOLUSD",1749845959629,17.78666769,145.89,145.84,17.78666769]
["bitfinex","SOLUSD",1749845961017,17.78666769,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749845961649,28.02242754,145.9,145.85,24.64302696]
["bitfinex","SOLUSD",1749845961850,3.57092544,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1749845962027,17.78666769,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749845962229,17.78666769,145.89,145.85,24.64302696]
["bitfinex","SOLUSD",1749845962449,17.78666769,145.9,145.85,24.64302696]
["bitfinex","SOLUSD",1749845963955,27.69734826,145.91,145.86,17.78666769]
["bitfinex","SOLUSD",1749845964363,17.78666769,145.9,145.85,24.64302696]
["bitfinex","SOLUSD",1749845964564,9.91068057,145.91,145.86,17.78666769]
["bitfinex","SOLUSD",1749845964765,27.69734826,145.91,145.86,17.78666769]
["bitfinex","SOLUSD",1749845965264,27.69734826,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749845968465,6.34,145.91,145.87,24.64208689]
["bitfinex","SOLUSD",1749845968686,24.12666769,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1749845969159,24.12666769,145.91,145.83,26.0]
["bitfinex","SOLUSD",1749845969354,17.78666769,145.89,145.84,24.64349709]
["bitfinex","SOLUSD",1749845969661,17.78666769,145.9,145.85,17.78666769]
["bitfinex","SOLUSD",1749845970263,17.78666769,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1749845971270,17.78666769,145.89,145.85,6.8562207]
["bitfinex","SOLUSD",1749845971642,17.78666769,145.88,145.84,24.6433648]
["bitfinex","SOLUSD",1749845971964,17.78666769,145.87,145.83,17.78666769]
["bitfinex","SOLUSD",1749845972166,17.78666769,145.88,145.83,17.78666769]
["bitfinex","SOLUSD",1749845972367,17.78666769,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1749845973647,17.78666769,145.87,145.83,24.64380229]
["bitfinex","SOLUSD",1749845973845,17.78666769,145.86,145.83,6.8571346]
["bitfinex","SOLUSD",1749845974776,17.78666769,145.86,145.82,24.6442456]
["bitfinex","SOLUSD",1749845976652,17.78666769,145.86,145.82,24.6442456]
["bitfinex","SOLUSD",1749845977579,22.8464626,145.86,145.82,24.6442456]
["bitfinex","SOLUSD",1749845977887,17.78666769,145.86,145.82,6.85757791]
["bitfinex","SOLUSD",1749845978052,22.8464626,145.86,145.82,6.85757791]
["bitfinex","SOLUSD",1749845978252,17.78666769,145.86,145.82,6.85757791]
["bitfinex","SOLUSD",1749845978546,22.8464626,145.86,145.82,6.85757791]
["bitfinex","SOLUSD",1749845978968,17.78666769,145.86,145.82,6.85757791]
["bitfinex","SOLUSD",1749845979585,5.07654051,145.85,145.82,6.85757791]
["bitfinex","SOLUSD",1749845980258,5.07654051,145.85,145.82,24.6442456]
["bitfinex","SOLUSD",1749845981050,5.07654051,145.85,145.82,6.85757791]
["bitfinex","SOLUSD",1749845982165,17.78666769,145.83,145.8,26.0]
["bitfinex","SOLUSD",1749845982366,17.78666769,145.81,145.76,19.33796769]
["bitfinex","SOLUSD",1749845982557,17.78666769,145.82,145.77,24.6467898]
["bitfinex","SOLUSD",1749845983082,22.87072156,145.82,145.77,24.6467898]
["bitfinex","SOLUSD",1749845983282,17.78666769,145.82,145.77,24.6467898]
["bitfinex","SOLUSD",1749845983468,17.78666769,145.82,145.77,41.79709507]
["bitfinex","SOLUSD",1749845983661,22.87253948,145.82,145.77,41.79709507]
["bitfinex","SOLUSD",1749845983860,17.78666769,145.82,145.77,41.79709507]
["bitfinex","SOLUSD",1749845984076,5.08650878,145.83,145.78,17.78666769]
["bitfinex","SOLUSD",1749845984269,17.78666769,145.83,145.79,17.78666769]
["bitfinex","SOLUSD",1749845984469,17.78666769,145.82,145.78,17.78666769]
["bitfinex","SOLUSD",1749845984667,17.78666769,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1749845985566,17.78666769,145.79,145.74,60.93954057]
["bitfinex","SOLUSD",1749845985775,17.78666769,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749845988983,17.78666769,145.79,145.75,24.64773115]
["bitfinex","SOLUSD",1749845989386,17.78666769,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749845989577,17.78666769,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749845990264,6.85878891,145.8,145.74,32.86146338]
["bitfinex","SOLUSD",1749845990265,17.78666769,145.77,145.74,32.86146338]
["bitfinex","SOLUSD",1749845990473,17.78666769,145.77,145.74,26.0]
["bitfinex","SOLUSD",1749845990675,17.78666769,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749845990964,17.78666769,145.76,145.71,24.64961463]
["bitfinex","SOLUSD",1749845992371,17.78666769,145.76,145.72,17.78666769]
["bitfinex","SOLUSD",1749845993699,17.78666769,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749845994399,5.09968541,145.78,145.71,24.64953564]
["bitfinex","SOLUSD",1749845994400,17.78666769,145.75,145.71,24.64953564]
["bitfinex","SOLUSD",1749845994571,17.78666769,145.73,145.7,32.86321412]
["bitfinex","SOLUSD",1749845994775,17.78666769,145.72,145.69,6.86375583]
["bitfinex","SOLUSD",1749845995679,17.78666769,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749845995987,17.78666769,145.73,145.68,24.65102793]
["bitfinex","SOLUSD",1749845997996,17.78666769,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1749845999589,17.78666769,145.71,145.66,6.86503147]
["bitfinex","SOLUSD",1749845999796,17.78666769,145.68,145.63,24.65338471]
["bitfinex","SOLUSD",1749846000180,5.09968541,145.72,145.63,24.65338471]
["bitfinex","SOLUSD",1749846000181,17.78666769,145.67,145.63,24.65338471]
["bitfinex","SOLUSD",1749846000405,17.78666769,145.68,145.63,24.65338471]
["bitfinex","SOLUSD",1749846000706,17.78666769,145.68,145.64,17.78666769]
["bitfinex","SOLUSD",1749846001002,19.40196769,145.74,145.67,17.78666769]
["bitfinex","SOLUSD",1749846001178,17.78666769,145.73,145.68,43.78666769]
["bitfinex","SOLUSD",1749846001375,17.78666769,145.72,145.68,26.0]
["bitfinex","SOLUSD",1749846001782,17.78666769,145.72,145.68,43.78666769]
["bitfinex","SOLUSD",1749846002306,17.78666769,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749846004895,17.78666769,145.7,145.62,23.53840315]
["bitfinex","SOLUSD",1749846005078,17.78666769,145.72,145.67,17.78666769]
["bitfinex","SOLUSD",1749846005277,17.78666769,145.73,145.68,17.78666769]
["bitfinex","SOLUSD",1749846005499,8.47700712,145.74,145.68,17.78666769]
["bitfinex","SOLUSD",1749846005708,17.78666769,145.72,145.67,17.78666769]
["bitfinex","SOLUSD",1749846006006,17.78666769,145.71,145.67,24.65136291]
["bitfinex","SOLUSD",1749846006889,17.78666769,145.7,145.66,50.65182438]
["bitfinex","SOLUSD",1749846007602,17.78666769,145.7,145.66,32.86515669]
["bitfinex","SOLUSD",1749846008407,17.78666769,145.71,145.66,50.65182438]
["bitfinex","SOLUSD",1749846008578,5.07804741,145.73,145.66,50.65182438]
["bitfinex","SOLUSD",1749846008579,6.86219928,145.73,145.67,17.78666769]
["bitfinex","SOLUSD",1749846008781,17.78666769,145.73,145.68,17.78666769]
["bitfinex","SOLUSD",1749846009083,17.78666769,145.72,145.67,17.78666769]
["bitfinex","SOLUSD",1749846009294,17.78666769,145.71,145.67,17.78666769]
["bitfinex","SOLUSD",1749846009496,17.78666769,145.71,145.66,50.65182438]
["bitfinex","SOLUSD",1749846011012,17.78666769,145.7,145.66,50.65182438]
["bitfinex","SOLUSD",1749846011692,17.78666769,145.69,145.65,24.65226035]
["bitfinex","SOLUSD",1749846011894,17.78666769,145.69,145.65,6.86559266]
["bitfinex","SOLUSD",1749846012297,17.78666769,145.7,145.66,17.78666769]
["bitfinex","SOLUSD",1749846013201,17.78666769,145.71,145.67,17.78666769]
["bitfinex","SOLUSD",1749846013404,24.64962763,145.71,145.66,17.78666769]
["bitfinex","SOLUSD",1749846013601,20.36011468,145.7,145.65,24.65226035]
["bitfinex","SOLUSD",1749846013801,2.57350232,145.69,145.65,24.65226035]
["bitfinex","SOLUSD",1749846014040,2.57354697,145.68,145.65,6.86559266]
["bitfinex","SOLUSD",1749846014237,17.78666769,145.69,145.65,6.86559266]
["bitfinex","SOLUSD",1749846014708,2.57354152,145.68,145.65,6.86559266]
["bitfinex","SOLUSD",1749846014917,2.57354259,145.67,145.65,6.86559266]
["bitfinex","SOLUSD",1749846015124,17.78666769,145.69,145.65,6.86559266]
["bitfinex","SOLUSD",1749846015817,17.78666769,145.7,145.65,24.65226035]
["bitfinex","SOLUSD",1749846018406,24.65020335,145.7,145.65,24.65226035]
["bitfinex","SOLUSD",1749846018610,17.78666769,145.69,145.64,24.6527398]
["bitfinex","SOLUSD",1749846019913,17.78666769,145.65,145.61,17.78666769]
["bitfinex","SOLUSD",1749846020121,17.78666769,145.65,145.6,17.78666769]
["bitfinex","SOLUSD",1749846020333,17.78666769,145.65,145.61,43.78666769]
["bitfinex","SOLUSD",1749846020704,17.78666769,145.63,145.57,1.5913]
["bitfinex","SOLUSD",1749846020906,17.78666769,145.63,145.58,17.78666769]
["bitfinex","SOLUSD",1749846021130,17.78666769,145.62,145.57,24.65602538]
["bitfinex","SOLUSD",1749846021804,17.78666769,145.61,145.57,24.65602538]
["bitfinex","SOLUSD",1749846022937,17.78666769,145.62,145.57,24.65602538]
["bitfinex","SOLUSD",1749846024320,17.78666769,145.63,145.58,17.78666769]
["bitfinex","SOLUSD",1749846024528,17.78666769,145.65,145.6,17.78666769]
["bitfinex","SOLUSD",1749846024728,22.86202653,145.66,145.61,17.78666769]
["bitfinex","SOLUSD",1749846025728,17.78666769,145.65,145.61,17.78666769]
["bitfinex","SOLUSD",1749846026429,5.07535884,145.66,145.64,17.78666769]
["bitfinex","SOLUSD",1749846026605,5.08590269,145.7,145.65,17.78666769]
["bitfinex","SOLUSD",1749846026811,5.08590269,145.72,145.69,17.78666769]
["bitfinex","SOLUSD",1749846027432,5.08590269,145.72,145.7,17.78666769]
["bitfinex","SOLUSD",1749846027732,26.47790875,145.79,145.71,43.78666769]
["bitfinex","SOLUSD",1749846027924,22.87235477,145.78,145.74,17.78666769]
["bitfinex","SOLUSD",1749846028240,5.08568708,145.77,145.73,17.78666769]
["bitfinex","SOLUSD",1749846028440,22.87235477,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749846028636,22.87235477,145.78,145.74,24.64820192]
["bitfinex","SOLUSD",1749846029136,5.08568708,145.78,145.74,24.64820192]
["bitfinex","SOLUSD",1749846029436,5.08568708,145.77,145.74,24.64820192]
["bitfinex","SOLUSD",1749846029638,5.08568708,145.78,145.74,24.64820192]
["bitfinex","SOLUSD",1749846029936,5.08568708,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846031143,7.63546051,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846031721,7.63546075,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846031927,5.08568708,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846032130,7.63544711,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846032328,5.08568708,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846032525,7.63543348,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846033433,5.08568708,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846033744,7.63544711,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749846034041,7.63543559,145.77,145.73,17.78666769]
["bitfinex","SOLUSD",1749846034422,7.63543454,145.77,145.73,17.78666769]
["bitfinex","SOLUSD",1749846034949,22.87235477,145.78,145.73,17.78666769]
["bitfinex","SOLUSD",1749846035118,7.63543454,145.77,145.73,17.78666769]
["bitfinex","SOLUSD",1749846035318,5.08568708,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846035518,7.63543454,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846035735,2.54976003,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749846035947,17.78666769,145.75,145.72,6.86201778]
["bitfinex","SOLUSD",1749846036121,22.88501469,145.75,145.72,6.86201778]
["bitfinex","SOLUSD",1749846036321,17.78666769,145.76,145.72,6.86201778]
["bitfinex","SOLUSD",1749846036647,22.88501469,145.75,145.71,26.0]
["bitfinex","SOLUSD",1749846036847,22.88501469,145.75,145.71,32.86294]
["bitfinex","SOLUSD",1749846037048,17.78666769,145.75,145.71,32.86294]
["bitfinex","SOLUSD",1749846037243,5.098347,145.74,145.71,32.86294]
["bitfinex","SOLUSD",1749846039049,22.88501469,145.75,145.71,32.86294]
["bitfinex","SOLUSD",1749846039219,17.78666769,145.73,145.69,24.65009553]
["bitfinex","SOLUSD",1749846039422,22.88501469,145.74,145.69,24.65009553]
["bitfinex","SOLUSD",1749846039627,5.098347,145.74,145.71,17.78666769]
["bitfinex","SOLUSD",1749846039823,19.30530209,145.77,145.71,17.78666769]
["bitfinex","SOLUSD",1749846039824,17.78666769,145.75,145.71,17.78666769]
["bitfinex","SOLUSD",1749846040848,22.88840757,145.75,145.71,17.78666769]
["bitfinex","SOLUSD",1749846041020,17.78666769,145.75,145.71,17.78666769]
["bitfinex","SOLUSD",1749846041218,22.88840757,145.75,145.71,24.64936065]
["bitfinex","SOLUSD",1749846041443,17.78666769,145.75,145.71,24.64936065]
["bitfinex","SOLUSD",1749846041830,22.88840757,145.75,145.71,24.64936065]
["bitfinex","SOLUSD",1749846042017,17.78666769,145.75,145.71,24.64936065]
["bitfinex","SOLUSD",1749846043055,17.78666769,145.75,145.7,17.78666769]
["bitfinex","SOLUSD",1749846043357,11.96256413,145.76,145.7,17.78666769]
["bitfinex","SOLUSD",1749846043358,17.78666769,145.74,145.7,17.78666769]
["bitfinex","SOLUSD",1749846044452,17.78666769,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749846047434,17.78666769,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1749846047750,17.78666769,145.74,145.7,17.78666769]
["bitfinex","SOLUSD",1749846048852,17.78666769,145.74,145.7,24.6496442]
["bitfinex","SOLUSD",1749846049151,10.43663722,145.75,145.7,24.6496442]
["bitfinex","SOLUSD",1749846049346,17.78666769,145.74,145.7,24.6496442]
["bitfinex","SOLUSD",1749846051038,21.36213607,145.75,145.7,24.6496442]
["bitfinex","SOLUSD",1749846052457,28.22320913,145.75,145.7,24.6496442]
["bitfinex","SOLUSD",1749846052657,17.78666769,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1749846052865,17.78666769,145.71,145.66,17.78666769]
["bitfinex","SOLUSD",1749846053157,17.78666769,145.7,145.65,43.78666769]
["bitfinex","SOLUSD",1749846053360,17.78666769,145.71,145.66,17.78666769]
["bitfinex","SOLUSD",1749846054051,17.78666769,145.71,145.66,24.65163494]
["bitfinex","SOLUSD",1749846054261,17.78666769,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749846054459,17.78666769,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749846054765,17.78666769,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749846055258,17.78666769,145.7,145.66,32.86520759]
["bitfinex","SOLUSD",1749846056628,17.78666769,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749846056836,17.78666769,145.68,145.64,24.65285027]
["bitfinex","SOLUSD",1749846057037,17.78666769,145.68,145.63,43.78666769]
["bitfinex","SOLUSD",1749846057565,17.78666769,145.68,145.63,50.65330646]
["bitfinex","SOLUSD",1749846058059,17.78666769,145.67,145.63,50.65330646]
["bitfinex","SOLUSD",1749846059144,17.78666769,145.67,145.63,32.86663877]
["bitfinex","SOLUSD",1749846059671,24.65150865,145.67,145.63,26.0]
["bitfinex","SOLUSD",1749846060156,17.78666769,145.66,145.61,26.30256972]
["bitfinex","SOLUSD",1749846060341,17.78666769,145.64,145.57,1.5324]
["bitfinex","SOLUSD",1749846060543,17.78666769,145.64,145.6,17.78666769]
["bitfinex","SOLUSD",1749846061336,17.78666769,145.64,145.6,24.65459109]
["bitfinex","SOLUSD",1749846061538,17.78666769,145.64,145.57,24.65605208]
["bitfinex","SOLUSD",1749846061539,17.78666769,145.62,145.57,24.65605208]
["bitfinex","SOLUSD",1749846061757,17.78666769,145.63,145.58,17.78666769]
["bitfinex","SOLUSD",1749846062658,17.78666769,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1749846065164,24.65350418,145.63,145.58,24.65556056]
["bitfinex","SOLUSD",1749846065345,24.65350418,145.63,145.57,17.78666769]
["bitfinex","SOLUSD",1749846065346,0.14216157,145.62,145.57,17.78666769]
["bitfinex","SOLUSD",1749846065551,17.78666769,145.58,145.55,6.87036011]
["bitfinex","SOLUSD",1749846065749,17.78666769,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1749846065968,17.78666769,145.56,145.52,43.78666769]
["bitfinex","SOLUSD",1749846066274,17.78666769,145.56,145.51,24.65904759]
["bitfinex","SOLUSD",1749846066437,17.78666769,145.6,145.48,6.6243]
["bitfinex","SOLUSD",1749846066438,17.78666769,145.53,145.48,6.6243]
["bitfinex","SOLUSD",1749846066637,17.78666769,145.52,145.47,24.66093729]
["bitfinex","SOLUSD",1749846066838,17.78666769,145.52,145.47,50.66093729]
["bitfinex","SOLUSD",1749846067272,17.78666769,145.52,145.47,24.66093729]
["bitfinex","SOLUSD",1749846067446,17.78666769,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1749846067636,17.78666769,145.52,145.47,23.66093729]
["bitfinex","SOLUSD",1749846067838,17.78666769,145.52,145.47,49.66093729]
["bitfinex","SOLUSD",1749846068062,17.78666769,145.51,145.47,49.66093729]
["bitfinex","SOLUSD",1749846068446,17.78666769,145.52,145.47,49.66093729]
["bitfinex","SOLUSD",1749846068767,3.57951612,145.51,145.47,49.66093729]
["bitfinex","SOLUSD",1749846069288,21.36618381,145.51,145.47,31.8742696]
["bitfinex","SOLUSD",1749846069454,17.78666769,145.5,145.47,31.8742696]
["bitfinex","SOLUSD",1749846069769,3.57951612,145.51,145.47,31.8742696]
["bitfinex","SOLUSD",1749846069770,3.57951612,145.51,145.49,17.78666769]
["bitfinex","SOLUSD",1749846069950,29.35979816,145.59,145.5,17.78666769]
["bitfinex","SOLUSD",1749846070287,3.58014551,145.57,145.54,17.78666769]
["bitfinex","SOLUSD",1749846070750,3.58014551,145.57,145.53,17.78666769]
["bitfinex","SOLUSD",1749846071384,3.58014551,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749846071681,22.87934751,145.65,145.56,43.78666769]
["bitfinex","SOLUSD",1749846071982,3.57648687,145.63,145.58,26.0]
["bitfinex","SOLUSD",1749846072277,5.09267982,145.65,145.62,17.78666769]
["bitfinex","SOLUSD",1749846072476,5.09267982,145.65,145.58,26.0]
["bitfinex","SOLUSD",1749846072477,5.09267982,145.65,145.63,17.78666769]
["bitfinex","SOLUSD",1749846073273,5.09267982,145.65,145.63,37.4056822]
["bitfinex","SOLUSD",1749846074379,5.09267982,145.65,145.64,30.5392315]
["bitfinex","SOLUSD",1749846075262,5.09267982,145.65,145.63,30.5392315]
["bitfinex","SOLUSD",1749846075851,5.09267982,145.65,145.64,30.5392315]
["bitfinex","SOLUSD",1749846076879,5.09267982,145.65,145.64,37.40547703]
["bitfinex","SOLUSD",1749846077466,5.09267982,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749846077970,5.09267982,145.65,145.64,37.40547703]
["bitfinex","SOLUSD",1749846081877,5.09267982,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1749846082061,5.09267982,145.65,145.61,6.86754052]
["bitfinex","SOLUSD",1749846082062,35.63191132,145.65,145.61,6.86754052]
["bitfinex","SOLUSD",1749846083083,35.63191132,145.65,145.61,37.40677202]
["bitfinex","SOLUSD",1749846083582,5.09267982,145.65,145.62,30.5392315]
["bitfinex","SOLUSD",1749846083884,5.09267982,145.65,145.63,30.5392315]
["bitfinex","SOLUSD",1749846085399,5.09267982,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749846085760,5.09267982,145.65,145.64,37.40547703]
["bitfinex","SOLUSD",1749846086888,5.09267982,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749846087292,5.09267982,145.65,145.64,37.40547703]
["bitfinex","SOLUSD",1749846088027,5.09267982,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749846088372,5.09267982,145.65,145.63,6.86655285]
["bitfinex","SOLUSD",1749846088870,5.09267982,145.65,145.63,37.40578435]
["bitfinex","SOLUSD",1749846089192,43.77652999,145.76,145.67,26.0]
["bitfinex","SOLUSD",1749846089487,30.5392315,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749846089660,30.5392315,145.7,145.66,6.86490775]
["bitfinex","SOLUSD",1749846089863,30.5392315,145.69,145.66,6.86490775]
["bitfinex","SOLUSD",1749846090085,30.5392315,145.7,145.66,37.40413925]
["bitfinex","SOLUSD",1749846090291,30.5392315,145.71,145.66,54.56739614]
["bitfinex","SOLUSD",1749846090594,35.76962933,145.72,145.67,30.5392315]
["bitfinex","SOLUSD",1749846090975,5.08823626,145.72,145.68,30.5392315]
["bitfinex","SOLUSD",1749846091287,59.0792315,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1749846091868,28.54,145.73,145.69,37.40312057]
["bitfinex","SOLUSD",1749846092070,30.5392315,145.76,145.72,30.5392315]
["bitfinex","SOLUSD",1749846092268,2.56728281,145.75,145.72,30.5392315]
["bitfinex","SOLUSD",1749846092494,2.56728388,145.74,145.72,30.5392315]
["bitfinex","SOLUSD",1749846092681,2.56728495,145.73,145.72,30.5392315]
["bitfinex","SOLUSD",1749846092881,2.56728495,145.73,145.71,30.5392315]
["bitfinex","SOLUSD",1749846093076,35.62725868,145.76,145.71,30.5392315]
["bitfinex","SOLUSD",1749846093269,2.56721996,145.75,145.71,30.5392315]
["bitfinex","SOLUSD",1749846093590,2.56721782,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749846093795,35.62725868,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749846093992,2.56721782,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749846094189,2.56721676,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749846094380,2.56723156,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749846094569,35.62725868,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1749846094771,2.56722942,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749846094979,2.56722942,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749846095313,2.56721782,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749846095475,2.56721889,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749846095871,2.56721889,145.73,145.72,24.65646992]
["bitfinex","SOLUSD",1749846096190,2.5671365,145.73,145.72,24.65646992]
["bitfinex","SOLUSD",1749846096376,17.79399394,145.76,145.72,24.65646992]
["bitfinex","SOLUSD",1749846096774,10.2740955,145.77,145.72,24.65646992]
["bitfinex","SOLUSD",1749846097199,2.5671185,145.76,145.72,24.65646992]
["bitfinex","SOLUSD",1749846097497,2.56711957,145.75,145.72,24.65646992]
["bitfinex","SOLUSD",1749846097792,10.2740955,145.77,145.72,24.65646992]
["bitfinex","SOLUSD",1749846098185,2.5671185,145.76,145.72,24.65646992]
["bitfinex","SOLUSD",1749846098383,2.56711957,145.75,145.72,24.65646992]
["bitfinex","SOLUSD",1749846098588,2.56712064,145.74,145.73,17.79399394]
["bitfinex","SOLUSD",1749846098779,2.56712064,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1749846099105,34.92681987,145.77,145.72,17.79399394]
["bitfinex","SOLUSD",1749846099268,2.5670839,145.76,145.72,17.79399394]
["bitfinex","SOLUSD",1749846099471,2.5670839,145.75,145.72,17.79399394]
["bitfinex","SOLUSD",1749846099672,2.56707715,145.74,145.72,17.79399394]
["bitfinex","SOLUSD",1749846099888,28.06640636,145.77,145.72,17.79399394]
["bitfinex","SOLUSD",1749846100099,2.56707502,145.76,145.72,17.79399394]
["bitfinex","SOLUSD",1749846100372,22.98006226,145.77,145.72,17.79399394]
["bitfinex","SOLUSD",1749846100990,5.18606832,145.77,145.73,17.79399394]
["bitfinex","SOLUSD",1749846101184,3.57536832,145.77,145.74,17.79399394]
["bitfinex","SOLUSD",1749846101487,5.08385693,145.78,145.76,17.79399394]
["bitfinex","SOLUSD",1749846101672,9.50770611,145.79,145.77,17.79399394]
["bitfinex","SOLUSD",1749846101872,9.50770611,145.79,145.74,17.79399394]
["bitfinex","SOLUSD",1749846101873,17.79399394,145.78,145.74,17.79399394]
["bitfinex","SOLUSD",1749846102075,17.79399394,145.75,145.71,6.86256741]
["bitfinex","SOLUSD",1749846102686,17.79399394,145.76,145.71,24.65656135]
["bitfinex","SOLUSD",1749846103496,17.79399394,145.77,145.72,17.79399394]
["bitfinex","SOLUSD",1749846103702,56.87144886,145.79,145.75,17.79399394]
["bitfinex","SOLUSD",1749846103993,56.87144886,145.79,145.74,17.79399394]
["bitfinex","SOLUSD",1749846104372,63.73069342,145.79,145.74,17.79399394]
["bitfinex","SOLUSD",1749846104797,17.79399394,145.78,145.73,17.79399394]
["bitfinex","SOLUSD",1749846105000,17.79399394,145.75,145.7,32.86325217]
["bitfinex","SOLUSD",1749846105175,17.79399394,145.75,145.7,24.65724611]
["bitfinex","SOLUSD",1749846106199,17.79399394,145.75,145.71,17.79399394]
["bitfinex","SOLUSD",1749846107379,24.65483067,145.76,145.71,17.79399394]
["bitfinex","SOLUSD",1749846107579,17.79399394,145.76,145.72,24.65646992]
["bitfinex","SOLUSD",1749846107805,17.79399394,145.77,145.73,17.79399394]
["bitfinex","SOLUSD",1749846108581,17.79399394,145.77,145.72,24.65646992]
["bitfinex","SOLUSD",1749846109506,24.65420516,145.77,145.72,24.65646992]
["bitfinex","SOLUSD",1749846109886,17.79399394,145.76,145.72,24.65646992]
["bitfinex","SOLUSD",1749846110709,17.79399394,145.75,145.68,32.0705]
["bitfinex","SOLUSD",1749846110901,17.79399394,145.72,145.68,26.0]
["bitfinex","SOLUSD",1749846111804,6.72976465,145.75,145.68,26.0]
["bitfinex","SOLUSD",1749846111805,17.79399394,145.71,145.68,26.0]
["bitfinex","SOLUSD",1749846111986,17.79399394,145.72,145.68,32.86435121]
["bitfinex","SOLUSD",1749846112187,17.79399394,145.72,145.68,50.65834515]
["bitfinex","SOLUSD",1749846112792,6.72976465,145.75,145.7,17.79399394]
["bitfinex","SOLUSD",1749846112991,19.30419394,145.75,145.7,17.79399394]
["bitfinex","SOLUSD",1749846113509,24.3863778,145.75,145.7,17.79399394]
["bitfinex","SOLUSD",1749846114110,17.79399394,145.74,145.7,17.79399394]
["bitfinex","SOLUSD",1749846115194,17.79399394,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749846115517,22.8761778,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749846116412,5.08218386,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1749846117407,19.30419394,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749846117719,17.79399394,145.72,145.69,6.86374991]
["bitfinex","SOLUSD",1749846117910,17.79399394,145.72,145.68,43.79399394]
["bitfinex","SOLUSD",1749846118231,22.89993539,145.72,145.68,43.79399394]
["bitfinex","SOLUSD",1749846118400,17.79399394,145.72,145.68,43.79399394]
["bitfinex","SOLUSD",1749846118936,17.79399394,145.72,145.68,50.65820332]
["bitfinex","SOLUSD",1749846119422,17.79399394,145.73,145.68,32.86420938]
["bitfinex","SOLUSD",1749846119722,5.10790099,145.72,145.69,17.79399394]
["bitfinex","SOLUSD",1749846120023,17.79399394,145.73,145.69,17.79399394]
["bitfinex","SOLUSD",1749846120211,5.10787155,145.72,145.69,17.79399394]
["bitfinex","SOLUSD",1749846120519,17.79399394,145.73,145.69,17.79399394]
["bitfinex","SOLUSD",1749846120724,5.10843373,145.72,145.69,17.79399394]
["bitfinex","SOLUSD",1749846121035,17.79399394,145.73,145.69,24.65751743]
["bitfinex","SOLUSD",1749846121322,5.108474,145.72,145.69,24.65751743]
["bitfinex","SOLUSD",1749846121504,17.93615551,145.74,145.69,24.65751743]
["bitfinex","SOLUSD",1749846121705,5.10843584,145.73,145.69,24.65751743]
["bitfinex","SOLUSD",1749846121910,13.07745492,145.79,145.72,61.58798788]
["bitfinex","SOLUSD",1749846122110,5.10715448,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1749846122337,5.10652615,145.81,145.77,17.79399394]
["bitfinex","SOLUSD",1749846122647,3.57287779,145.82,145.8,17.79399394]
["bitfinex","SOLUSD",1749846122799,25.67669394,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749846122800,14.2663692,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1749846123000,8.67820006,145.85,145.82,24.65176379]
["bitfinex","SOLUSD",1749846123199,5.10637884,145.84,145.82,24.65176379]
["bitfinex","SOLUSD",1749846123395,5.10637884,145.83,145.82,24.65176379]
["bitfinex","SOLUSD",1749846123710,5.10637884,145.84,145.82,24.65176379]
["bitfinex","SOLUSD",1749846124022,5.10220695,145.83,145.82,24.65176379]
["bitfinex","SOLUSD",1749846124205,5.10220205,145.84,145.82,24.65176379]
["bitfinex","SOLUSD",1749846124407,3.57182122,145.85,145.81,17.79399394]
["bitfinex","SOLUSD",1749846124613,5.09888878,145.84,145.81,17.79399394]
["bitfinex","SOLUSD",1749846125113,3.57182122,145.85,145.81,17.79399394]
["bitfinex","SOLUSD",1749846125314,5.09886845,145.84,145.81,30.46223647]
["bitfinex","SOLUSD",1749846127706,5.09886845,145.84,145.8,30.46223647]
["bitfinex","SOLUSD",1749846128713,5.09886845,145.84,145.76,1.6559]
["bitfinex","SOLUSD",1749846129008,5.09886845,145.84,145.77,30.46223647]
["bitfinex","SOLUSD",1749846129009,30.46223647,145.81,145.77,30.46223647]
["bitfinex","SOLUSD",1749846129507,30.46223647,145.8,145.75,37.32311637]
["bitfinex","SOLUSD",1749846129707,35.55655069,145.8,145.75,37.32311637]
["bitfinex","SOLUSD",1749846129946,30.46223647,145.8,145.75,37.32311637]
["bitfinex","SOLUSD",1749846130344,35.55657792,145.8,145.75,37.32311637]
["bitfinex","SOLUSD",1749846131914,30.46223647,145.79,145.75,37.32311637]
["bitfinex","SOLUSD",1749846132627,35.56118909,145.79,145.75,37.32311637]
["bitfinex","SOLUSD",1749846132834,30.46223647,145.79,145.75,37.32311637]
["bitfinex","SOLUSD",1749846133220,35.56110427,145.79,145.75,37.32311637]
["bitfinex","SOLUSD",1749846133413,35.56110427,145.79,145.74,37.3237707]
["bitfinex","SOLUSD",1749846134628,35.56110427,145.79,145.69,18.64964886]
["bitfinex","SOLUSD",1749846134629,30.46223647,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1749846134932,30.46223647,145.76,145.72,26.0]
["bitfinex","SOLUSD",1749846136420,5.0988678,145.78,145.71,37.32502217]
["bitfinex","SOLUSD",1749846136729,5.0988678,145.78,145.74,30.46223647]
["bitfinex","SOLUSD",1749846136907,5.0988678,145.78,145.75,30.46223647]
["bitfinex","SOLUSD",1749846137346,35.56110427,145.79,145.75,30.46223647]
["bitfinex","SOLUSD",1749846137633,35.56582394,145.78,145.73,30.46223647]
["bitfinex","SOLUSD",1749846137822,30.46223647,145.78,145.73,30.46223647]
["bitfinex","SOLUSD",1749846138437,30.46223647,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1749846138609,35.56570937,145.79,145.75,30.46223647]
["bitfinex","SOLUSD",1749846138912,3.57182122,145.85,145.78,30.46223647]
["bitfinex","SOLUSD",1749846139117,5.10200907,145.84,145.83,30.46223647]
["bitfinex","SOLUSD",1749846139423,8.67383029,145.85,145.83,30.46223647]
["bitfinex","SOLUSD",1749846139725,13.76437038,145.85,145.82,30.46223647]
["bitfinex","SOLUSD",1749846139932,3.57182122,145.85,145.82,30.46223647]
["bitfinex","SOLUSD",1749846140124,8.67383029,145.85,145.82,30.46223647]
["bitfinex","SOLUSD",1749846141338,3.57182122,145.85,145.82,30.46223647]
["bitfinex","SOLUSD",1749846141832,8.67383029,145.85,145.82,30.46223647]
["bitfinex","SOLUSD",1749846142937,12.8181422,145.91,145.84,56.46223647]
["bitfinex","SOLUSD",1749846143121,30.46223647,145.9,145.85,26.0]
["bitfinex","SOLUSD",1749846143439,35.55159915,145.89,145.84,30.46223647]
["bitfinex","SOLUSD",1749846143638,30.46223647,145.89,145.84,30.46223647]
["bitfinex","SOLUSD",1749846144217,35.5531888,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1749846145121,35.5531888,145.89,145.85,37.31859574]
["bitfinex","SOLUSD",1749846145845,30.46223647,145.89,145.85,37.31859574]
["bitfinex","SOLUSD",1749846146348,30.46223647,145.89,145.85,30.46223647]
["bitfinex","SOLUSD",1749846146653,3.57130756,145.9,145.83,37.31936058]
["bitfinex","SOLUSD",1749846146835,30.60439804,145.89,145.85,30.46223647]
["bitfinex","SOLUSD",1749846147747,30.46223647,145.88,145.84,37.31897854]
["bitfinex","SOLUSD",1749846149240,37.45903377,145.89,145.84,37.31897854]
["bitfinex","SOLUSD",1749846149831,37.45903377,145.89,145.84,30.46223647]
["bitfinex","SOLUSD",1749846150427,30.46223647,145.87,145.82,56.46223647]
["bitfinex","SOLUSD",1749846150639,30.46223647,145.86,145.82,30.46223647]
["bitfinex","SOLUSD",1749846150826,30.46223647,145.86,145.8,6.85863132]
["bitfinex","SOLUSD",1749846151031,5.22342627,145.87,145.81,30.46223647]
["bitfinex","SOLUSD",1749846151244,30.46223647,145.86,145.81,30.46223647]
["bitfinex","SOLUSD",1749846152123,30.46223647,145.86,145.82,30.46223647]
["bitfinex","SOLUSD",1749846154350,30.46223647,145.86,145.82,37.31994507]
["bitfinex","SOLUSD",1749846154648,30.46223647,145.86,145.82,30.46223647]
["bitfinex","SOLUSD",1749846155748,30.46223647,145.86,145.82,37.31998527]
["bitfinex","SOLUSD",1749846156129,37.31818825,145.86,145.82,30.46223647]
["bitfinex","SOLUSD",1749846156534,30.46223647,145.83,145.74,6.0739]
["bitfinex","SOLUSD",1749846156759,0.14216157,145.81,145.75,30.46223647]
["bitfinex","SOLUSD",1749846156933,30.46223647,145.81,145.76,30.46223647]
["bitfinex","SOLUSD",1749846157249,17.78151709,145.81,145.76,17.78151709]
["bitfinex","SOLUSD",1749846157834,17.78151709,145.81,145.76,24.64183242]
["bitfinex","SOLUSD",1749846159322,30.48290853,145.81,145.76,37.34322386]
["bitfinex","SOLUSD",1749846161654,35.57873933,145.81,145.77,30.48290853]
["bitfinex","SOLUSD",1749846161861,30.48290853,145.81,145.77,30.48290853]
["bitfinex","SOLUSD",1749846162229,13.21370071,145.85,145.77,30.48290853]
["bitfinex","SOLUSD",1749846162423,10.17976663,145.86,145.83,30.48290853]
["bitfinex","SOLUSD",1749846162645,5.09626673,145.87,145.83,30.48290853]
["bitfinex","SOLUSD",1749846162852,5.09626673,145.86,145.83,30.48290853]
["bitfinex","SOLUSD",1749846163153,5.09626673,145.87,145.83,30.48290853]
["bitfinex","SOLUSD",1749846163750,8.66883476,145.87,145.83,30.48290853]
["bitfinex","SOLUSD",1749846164335,8.66883476,145.87,145.84,30.48290853]
["bitfinex","SOLUSD",1749846164534,5.09626673,145.86,145.84,30.48290853]
["bitfinex","SOLUSD",1749846165653,7.69854103,145.85,145.84,37.33956797]
["bitfinex","SOLUSD",1749846165825,7.6985421,145.85,145.84,37.33956797]
["bitfinex","SOLUSD",1749846166025,7.69854423,145.85,145.84,37.33956797]
["bitfinex","SOLUSD",1749846166221,7.69854423,145.85,145.83,30.48290853]
["bitfinex","SOLUSD",1749846166426,2.56619098,145.84,145.83,30.48290853]
["bitfinex","SOLUSD",1749846166649,7.69857615,145.84,145.83,30.48290853]
["bitfinex","SOLUSD",1749846166828,2.56628806,145.84,145.81,30.48290853]
["bitfinex","SOLUSD",1749846167030,5.13268788,145.83,145.81,30.48290853]
["bitfinex","SOLUSD",1749846167338,5.10618864,145.85,145.82,30.48290853]
["bitfinex","SOLUSD",1749846167540,7.69889929,145.84,145.82,30.48290853]
["bitfinex","SOLUSD",1749846167849,5.13262057,145.83,145.82,30.48290853]
["bitfinex","SOLUSD",1749846168052,5.13262483,145.83,145.82,30.48290853]
["bitfinex","SOLUSD",1749846168256,5.10618864,145.85,145.82,37.34023039]
["bitfinex","SOLUSD",1749846168429,7.69893511,145.84,145.82,37.34023039]
["bitfinex","SOLUSD",1749846168624,5.1326227,145.83,145.82,37.34023039]
["bitfinex","SOLUSD",1749846168845,5.10618864,145.85,145.82,37.34023039]
["bitfinex","SOLUSD",1749846169041,7.69894713,145.84,145.82,37.34023039]
["bitfinex","SOLUSD",1749846169357,5.13263355,145.83,145.82,37.34023039]
["bitfinex","SOLUSD",1749846169544,5.13263569,145.83,145.82,37.34023039]
["bitfinex","SOLUSD",1749846170636,5.12934321,145.83,145.82,37.34023039]
["bitfinex","SOLUSD",1749846171455,2.56489591,145.83,145.79,37.34208954]
["bitfinex","SOLUSD",1749846171636,5.12983223,145.82,145.79,37.34208954]
["bitfinex","SOLUSD",1749846171836,30.48290853,145.84,145.79,37.34208954]
["bitfinex","SOLUSD",1749846172044,7.69479898,145.83,145.79,37.34208954]
["bitfinex","SOLUSD",1749846172362,7.694902,145.82,145.79,37.34208954]
["bitfinex","SOLUSD",1749846172652,5.1283622,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749846172959,30.48290853,145.82,145.78,6.85944467]
["bitfinex","SOLUSD",1749846173160,12.80088989,145.81,145.78,6.85944467]
["bitfinex","SOLUSD",1749846173463,5.12924525,145.8,145.78,37.3423532]
["bitfinex","SOLUSD",1749846173761,5.12925823,145.79,145.77,6.85994871]
["bitfinex","SOLUSD",1749846173965,5.10708406,145.8,145.77,6.85994871]
["bitfinex","SOLUSD",1749846174135,2.56479706,145.79,145.77,6.85994871]
["bitfinex","SOLUSD",1749846174336,30.48290853,145.8,145.77,6.85994871]
["bitfinex","SOLUSD",1749846174535,2.56479706,145.79,145.77,6.85994871]
["bitfinex","SOLUSD",1749846174734,5.12964114,145.78,145.75,6.86087741]
["bitfinex","SOLUSD",1749846174963,5.1303541,145.77,145.75,6.86087741]
["bitfinex","SOLUSD",1749846175160,5.1303541,145.76,145.75,37.34378594]
["bitfinex","SOLUSD",1749846175462,2.56506557,145.78,145.75,37.34378594]
["bitfinex","SOLUSD",1749846175767,5.13012685,145.77,145.75,37.34378594]
["bitfinex","SOLUSD",1749846175971,2.56505436,145.78,145.75,37.34378594]
["bitfinex","SOLUSD",1749846176265,30.48290853,145.79,145.75,37.34378594]
["bitfinex","SOLUSD",1749846176461,7.69515926,145.78,145.75,37.34378594]
["bitfinex","SOLUSD",1749846176773,5.13011909,145.77,145.75,6.86087741]
["bitfinex","SOLUSD",1749846176934,32.06080853,145.88,145.79,26.0]
["bitfinex","SOLUSD",1749846177132,30.48290853,145.85,145.8,30.48290853]
["bitfinex","SOLUSD",1749846177367,38.15203824,145.84,145.79,56.48290853]
["bitfinex","SOLUSD",1749846177536,7.66928137,145.83,145.79,56.48290853]
["bitfinex","SOLUSD",1749846177860,2.56431737,145.82,145.79,56.48290853]
["bitfinex","SOLUSD",1749846178084,30.48290853,145.84,145.79,56.48290853]
["bitfinex","SOLUSD",1749846178265,2.56428184,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749846178443,2.56429342,145.82,145.8,37.34161909]
["bitfinex","SOLUSD",1749846178761,5.10580437,145.84,145.8,37.34161909]
["bitfinex","SOLUSD",1749846178963,7.6700949,145.83,145.8,37.34161909]
["bitfinex","SOLUSD",1749846179147,2.56429159,145.82,145.8,37.34161909]
["bitfinex","SOLUSD",1749846179352,2.5643554,145.81,145.79,37.34201087]
["bitfinex","SOLUSD",1749846179666,5.10580437,145.82,145.79,37.34201087]
["bitfinex","SOLUSD",1749846179976,2.56436085,145.81,145.79,37.34201087]
["bitfinex","SOLUSD",1749846180269,5.10580437,145.82,145.78,30.48290853]
["bitfinex","SOLUSD",1749846180446,30.48290853,145.8,145.75,30.48290853]
["bitfinex","SOLUSD",1749846180634,2.5649488,145.79,145.75,30.48290853]
["bitfinex","SOLUSD",1749846180969,33.04799358,145.78,145.73,37.3449136]
["bitfinex","SOLUSD",1749846181148,2.56512543,145.77,145.73,37.3449136]
["bitfinex","SOLUSD",1749846181352,5.1103437,145.77,145.73,37.3449136]
["bitfinex","SOLUSD",1749846181562,35.59325223,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1749846181769,30.48290853,145.74,145.7,6.86323967]
["bitfinex","SOLUSD",1749846181966,30.48290853,145.73,145.69,37.34665807]
["bitfinex","SOLUSD",1749846182179,30.48290853,145.71,145.67,6.86467831]
["bitfinex","SOLUSD",1749846183882,30.48290853,145.69,145.66,6.86513127]
["bitfinex","SOLUSD",1749846185141,30.48290853,145.69,145.65,37.34853309]
["bitfinex","SOLUSD",1749846185367,30.48290853,145.68,145.64,6.86610488]
["bitfinex","SOLUSD",1749846185888,30.48290853,145.68,145.63,30.48290853]
["bitfinex","SOLUSD",1749846186079,30.48290853,145.68,145.64,30.48290853]
["bitfinex","SOLUSD",1749846186383,30.48290853,145.68,145.63,30.48290853]
["bitfinex","SOLUSD",1749846186963,30.48290853,145.66,145.6,26.0]
["bitfinex","SOLUSD",1749846187146,30.48290853,145.66,145.61,30.48290853]
["bitfinex","SOLUSD",1749846187346,30.48290853,145.66,145.62,30.48290853]
["bitfinex","SOLUSD",1749846188354,30.48290853,145.67,145.62,37.34980989]
["bitfinex","SOLUSD",1749846189672,37.34782332,145.67,145.62,37.34980989]
["bitfinex","SOLUSD",1749846189854,30.48290853,145.67,145.62,37.34980989]
["bitfinex","SOLUSD",1749846190251,30.48290853,145.67,145.62,6.86690136]
["bitfinex","SOLUSD",1749846190461,30.48290853,145.66,145.62,6.86690136]
["bitfinex","SOLUSD",1749846190853,30.48290853,145.66,145.62,37.34980989]
["bitfinex","SOLUSD",1749846191474,30.48290853,145.67,145.62,37.34980989]
["bitfinex","SOLUSD",1749846192678,28.48,145.7,145.65,30.48290853]
["bitfinex","SOLUSD",1749846192865,30.48290853,145.69,145.64,30.48290853]
["bitfinex","SOLUSD",1749846193171,30.48290853,145.68,145.63,30.48290853]
["bitfinex","SOLUSD",1749846193374,30.48290853,145.69,145.64,30.48290853]
["bitfinex","SOLUSD",1749846194382,0.14216157,145.68,145.6,37.35104039]
["bitfinex","SOLUSD",1749846194569,30.6250701,145.68,145.63,30.48290853]
["bitfinex","SOLUSD",1749846194756,30.48290853,145.69,145.64,37.34915406]
["bitfinex","SOLUSD",1749846195075,58.96290853,145.7,145.65,30.48290853]
["bitfinex","SOLUSD",1749846195270,30.48290853,145.7,145.65,30.48290853]
["bitfinex","SOLUSD",1749846195672,32.07662586,145.71,145.66,30.48290853]
["bitfinex","SOLUSD",1749846195979,30.48290853,145.7,145.65,30.48290853]
["bitfinex","SOLUSD",1749846196275,30.48290853,145.7,145.66,30.48290853]
["bitfinex","SOLUSD",1749846196977,30.48290853,145.7,145.65,30.48290853]
["bitfinex","SOLUSD",1749846197558,30.48290853,145.7,145.66,30.48290853]
["bitfinex","SOLUSD",1749846199188,30.48290853,145.7,145.66,37.34779892]
["bitfinex","SOLUSD",1749846199482,17.8072218,145.7,145.66,24.67211219]
["bitfinex","SOLUSD",1749846199978,17.8072218,145.7,145.66,6.86489039]
["bitfinex","SOLUSD",1749846200667,17.8072218,145.7,145.66,24.67211219]
["bitfinex","SOLUSD",1749846203277,17.8072218,145.7,145.66,6.86489039]
["bitfinex","SOLUSD",1749846205580,3.57662586,145.71,145.68,17.8072218]
["bitfinex","SOLUSD",1749846207183,21.38384766,145.71,145.66,6.86489039]
["bitfinex","SOLUSD",1749846207380,17.8072218,145.7,145.66,24.67211219]
["bitfinex","SOLUSD",1749846207994,3.57300971,145.69,145.66,24.67211219]
["bitfinex","SOLUSD",1749846210086,17.8072218,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1749846210266,17.8072218,145.66,145.61,17.8072218]
["bitfinex","SOLUSD",1749846210692,17.8072218,145.65,145.61,17.8072218]
["bitfinex","SOLUSD",1749846211796,17.8072218,145.67,145.62,24.67395813]
["bitfinex","SOLUSD",1749846212284,17.8072218,145.66,145.62,24.67395813]
["bitfinex","SOLUSD",1749846213587,25.65645912,145.68,145.59,49.64244367]
["bitfinex","SOLUSD",1749846213588,17.8072218,145.64,145.59,26.0]
["bitfinex","SOLUSD",1749846213769,17.8072218,145.62,145.57,17.8072218]
["bitfinex","SOLUSD",1749846214268,17.8072218,145.63,145.58,17.8072218]
["bitfinex","SOLUSD",1749846215092,2.57015025,145.62,145.58,17.8072218]
["bitfinex","SOLUSD",1749846215391,2.57015132,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846215691,2.57019201,145.6,145.58,17.8072218]
["bitfinex","SOLUSD",1749846215990,2.57047749,145.59,145.58,17.8072218]
["bitfinex","SOLUSD",1749846216283,17.8072218,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846216488,2.57027906,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846216687,2.57025936,145.6,145.57,24.67676909]
["bitfinex","SOLUSD",1749846216866,17.8072218,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846217061,2.57021079,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846217287,17.8072218,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846217589,2.57023853,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846217774,17.8072218,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846218095,2.57046737,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846218392,2.57025762,145.6,145.57,24.67676909]
["bitfinex","SOLUSD",1749846218588,17.8072218,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846218791,2.57026724,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846218981,17.8072218,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846219183,2.57043767,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846219402,2.57043767,145.6,145.57,24.67676909]
["bitfinex","SOLUSD",1749846219580,2.57043767,145.59,145.57,24.67676909]
["bitfinex","SOLUSD",1749846219896,17.8072218,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846220109,2.57044234,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846220278,2.57044234,145.6,145.57,24.67676909]
["bitfinex","SOLUSD",1749846220478,2.57044234,145.59,145.57,24.67676909]
["bitfinex","SOLUSD",1749846220706,17.8072218,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846220905,2.57044234,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846221204,2.57042167,145.6,145.57,24.67676909]
["bitfinex","SOLUSD",1749846221389,22.8944071,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846221589,2.57042274,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846221792,2.57032962,145.6,145.57,24.67676909]
["bitfinex","SOLUSD",1749846221984,29.76168787,145.62,145.57,24.67676909]
["bitfinex","SOLUSD",1749846222185,7.6575528,145.61,145.57,24.67676909]
["bitfinex","SOLUSD",1749846222391,2.57053035,145.6,145.57,24.67676909]
["bitfinex","SOLUSD",1749846222590,22.90855275,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749846222802,25.47909574,145.6,145.56,6.86989807]
["bitfinex","SOLUSD",1749846223007,2.57054299,145.59,145.56,6.86989807]
["bitfinex","SOLUSD",1749846223192,17.8072218,145.6,145.56,6.86989807]
["bitfinex","SOLUSD",1749846223193,22.90855275,145.6,145.56,6.86989807]
["bitfinex","SOLUSD",1749846223394,17.8072218,145.61,145.56,24.67711987]
["bitfinex","SOLUSD",1749846223609,5.10550129,145.6,145.56,24.67711987]
["bitfinex","SOLUSD",1749846223782,17.8072218,145.61,145.56,24.67711987]
["bitfinex","SOLUSD",1749846223982,5.10547698,145.6,145.56,24.67711987]
["bitfinex","SOLUSD",1749846224183,17.8072218,145.61,145.56,24.67711987]
["bitfinex","SOLUSD",1749846224404,5.10545795,145.6,145.56,24.67711987]
["bitfinex","SOLUSD",1749846224604,5.10545795,145.59,145.56,24.67711987]
["bitfinex","SOLUSD",1749846224804,24.67502471,145.61,145.56,24.67711987]
["bitfinex","SOLUSD",1749846225007,5.11170992,145.6,145.56,24.67711987]
["bitfinex","SOLUSD",1749846225199,5.11170992,145.59,145.56,24.67711987]
["bitfinex","SOLUSD",1749846225390,24.67502471,145.61,145.56,24.67711987]
["bitfinex","SOLUSD",1749846225391,17.8072218,145.61,145.56,24.67711987]
["bitfinex","SOLUSD",1749846225599,5.11069224,145.6,145.56,24.67711987]
["bitfinex","SOLUSD",1749846225798,5.11069224,145.59,145.56,24.67711987]
["bitfinex","SOLUSD",1749846225994,17.8072218,145.61,145.56,6.86989807]
["bitfinex","SOLUSD",1749846226192,22.91790978,145.6,145.56,6.86989807]
["bitfinex","SOLUSD",1749846226393,22.91799037,145.59,145.54,17.8072218]
["bitfinex","SOLUSD",1749846226702,17.8072218,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749846227387,17.8072218,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749846227711,17.8072218,145.56,145.52,6.87176259]
["bitfinex","SOLUSD",1749846227909,17.8072218,145.55,145.51,24.67943191]
["bitfinex","SOLUSD",1749846228084,17.8072218,145.55,145.5,24.67992857]
["bitfinex","SOLUSD",1749846229609,17.8072218,145.55,145.51,17.8072218]
["bitfinex","SOLUSD",1749846230113,22.91521049,145.55,145.51,17.8072218]
["bitfinex","SOLUSD",1749846230499,17.8072218,145.54,145.5,17.8072218]
["bitfinex","SOLUSD",1749846230693,17.8072218,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1749846231294,22.91521049,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1749846231514,17.8072218,145.53,145.48,50.6808485]
["bitfinex","SOLUSD",1749846231814,17.8072218,145.52,145.47,24.68134637]
["bitfinex","SOLUSD",1749846232495,17.8072218,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1749846232690,17.8072218,145.51,145.46,24.68196399]
["bitfinex","SOLUSD",1749846232995,17.8072218,145.51,145.47,17.8072218]
["bitfinex","SOLUSD",1749846233302,17.8072218,145.51,145.46,24.68196399]
["bitfinex","SOLUSD",1749846233701,17.8072218,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1749846233905,17.8072218,145.49,145.45,17.8072218]
["bitfinex","SOLUSD",1749846234293,17.8072218,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1749846234811,28.5,145.51,145.47,17.8072218]
["bitfinex","SOLUSD",1749846235018,28.5,145.51,145.48,17.8072218]
["bitfinex","SOLUSD",1749846235612,17.8072218,145.51,145.46,24.6815015]
["bitfinex","SOLUSD",1749846235807,17.8072218,145.5,145.46,6.8742797]
["bitfinex","SOLUSD",1749846236007,17.8072218,145.51,145.46,24.6815015]
["bitfinex","SOLUSD",1749846237489,17.8072218,145.5,145.45,6.8750467]
["bitfinex","SOLUSD",1749846237811,17.8072218,145.49,145.45,24.6822685]
["bitfinex","SOLUSD",1749846238892,24.82224278,145.5,145.45,24.6822685]
["bitfinex","SOLUSD",1749846239122,17.94938337,145.5,145.45,24.6822685]
["bitfinex","SOLUSD",1749846239286,17.94938337,145.5,145.46,17.8072218]
["bitfinex","SOLUSD",1749846240114,24.67977268,145.51,145.46,17.8072218]
["bitfinex","SOLUSD",1749846240612,17.8072218,145.49,145.45,6.8750467]
["bitfinex","SOLUSD",1749846241191,24.82245771,145.5,145.45,24.6822685]
["bitfinex","SOLUSD",1749846242024,17.94938337,145.5,145.45,24.6822685]
["bitfinex","SOLUSD",1749846242423,24.82224006,145.5,145.45,24.6822685]
["bitfinex","SOLUSD",1749846244421,24.82224006,145.5,145.43,6.87616035]
["bitfinex","SOLUSD",1749846244720,0.14216157,145.51,145.47,17.8072218]
["bitfinex","SOLUSD",1749846245026,1.03999996,145.53,145.5,17.8072218]
["bitfinex","SOLUSD",1749846245238,1.03999996,145.53,145.52,17.8072218]
["bitfinex","SOLUSD",1749846246525,0.14216157,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1749846246731,3.57293414,145.57,145.55,17.8072218]
["bitfinex","SOLUSD",1749846246915,6.28,145.61,145.56,17.8072218]
["bitfinex","SOLUSD",1749846247229,9.853509,145.61,145.59,17.8072218]
["bitfinex","SOLUSD",1749846247911,9.853509,145.61,145.58,17.8072218]
["bitfinex","SOLUSD",1749846249311,9.853509,145.61,145.58,24.67622061]
["bitfinex","SOLUSD",1749846249513,9.853509,145.61,145.59,17.8072218]
["bitfinex","SOLUSD",1749846250022,9.853509,145.61,145.58,6.86899881]
["bitfinex","SOLUSD",1749846250425,9.853509,145.61,145.59,17.8072218]
["bitfinex","SOLUSD",1749846251610,9.853509,145.61,145.58,24.67622061]
["bitfinex","SOLUSD",1749846252736,9.853509,145.61,145.59,17.8072218]
["bitfinex","SOLUSD",1749846254139,9.853509,145.61,145.59,6.86852082]
["bitfinex","SOLUSD",1749846254426,6.28,145.61,145.6,17.8072218]
["bitfinex","SOLUSD",1749846254628,35.88265187,145.65,145.6,17.8072218]
["bitfinex","SOLUSD",1749846254629,39.45546729,145.65,145.6,17.8072218]
["bitfinex","SOLUSD",1749846254819,13.45546729,145.65,145.62,17.8072218]
["bitfinex","SOLUSD",1749846255808,13.45546729,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1749846256007,17.8072218,145.63,145.58,24.67629722]
["bitfinex","SOLUSD",1749846256209,5.09123571,145.64,145.58,24.67629722]
["bitfinex","SOLUSD",1749846256424,17.8072218,145.63,145.59,17.8072218]
["bitfinex","SOLUSD",1749846257132,23.04235091,145.64,145.59,24.67581091]
["bitfinex","SOLUSD",1749846257306,5.09296754,145.64,145.61,17.8072218]
["bitfinex","SOLUSD",1749846257508,13.45546729,145.65,145.62,17.8072218]
["bitfinex","SOLUSD",1749846257729,13.45546729,145.65,145.61,17.8072218]
["bitfinex","SOLUSD",1749846257924,18.54843483,145.65,145.61,17.8072218]
["bitfinex","SOLUSD",1749846258637,18.54843483,145.65,145.61,24.67479357]
["bitfinex","SOLUSD",1749846258938,18.55112998,145.65,145.61,24.67479357]
["bitfinex","SOLUSD",1749846259138,36.35835178,145.65,145.61,17.8072218]
["bitfinex","SOLUSD",1749846259438,43.22414278,145.65,145.61,17.8072218]
["bitfinex","SOLUSD",1749846259644,31.26268909,145.65,145.61,17.8072218]
["bitfinex","SOLUSD",1749846260419,13.45546729,145.65,145.61,17.8072218]
["bitfinex","SOLUSD",1749846260621,13.45546729,145.65,145.62,24.67428543]
["bitfinex","SOLUSD",1749846260949,13.45546729,145.65,145.62,17.8072218]
["bitfinex","SOLUSD",1749846261116,18.55087702,145.65,145.61,24.6746999]
["bitfinex","SOLUSD",1749846261731,13.45546729,145.65,145.62,17.8072218]
["bitfinex","SOLUSD",1749846262753,13.45546729,145.65,145.64,17.8072218]
["bitfinex","SOLUSD",1749846262953,24.0872218,145.68,145.64,17.8072218]
["bitfinex","SOLUSD",1749846263245,32.75492851,145.68,145.64,17.8072218]
["bitfinex","SOLUSD",1749846263832,14.94770671,145.68,145.64,17.8072218]
["bitfinex","SOLUSD",1749846264629,14.94770671,145.68,145.64,24.67318117]
["bitfinex","SOLUSD",1749846264822,9.85433526,145.68,145.66,17.8072218]
["bitfinex","SOLUSD",1749846265141,9.85433526,145.68,145.67,17.8072218]
["bitfinex","SOLUSD",1749846265325,6.28,145.68,145.67,17.8072218]
["bitfinex","SOLUSD",1749846266245,3.57221441,145.72,145.67,35.6144436]
["bitfinex","SOLUSD",1749846266447,6.28,145.75,145.71,17.8072218]
["bitfinex","SOLUSD",1749846266744,9.85289656,145.75,145.72,17.8072218]
["bitfinex","SOLUSD",1749846267430,9.85289656,145.75,145.71,24.66987557]
["bitfinex","SOLUSD",1749846268526,17.8072218,145.73,145.66,32.3194]
["bitfinex","SOLUSD",1749846268727,17.8072218,145.73,145.68,17.8072218]
["bitfinex","SOLUSD",1749846268946,17.8072218,145.73,145.69,17.8072218]
["bitfinex","SOLUSD",1749846269540,27.66011836,145.75,145.7,17.8072218]
["bitfinex","SOLUSD",1749846269745,9.85289656,145.75,145.74,17.8072218]
["bitfinex","SOLUSD",1749846269934,6.28,145.75,145.74,17.8072218]
["bitfinex","SOLUSD",1749846270317,6.28,145.75,145.73,17.8072218]
["bitfinex","SOLUSD",1749846271232,6.28,145.75,145.73,30.49589552]
["bitfinex","SOLUSD",1749846271432,6.28,145.75,145.74,30.49589552]
["bitfinex","SOLUSD",1749846271632,6.28,145.75,145.74,37.35742975]
["bitfinex","SOLUSD",1749846271844,3.570476,145.79,145.74,37.35742975]
["bitfinex","SOLUSD",1749846272051,3.570476,145.79,145.75,30.49589552]
["bitfinex","SOLUSD",1749846272651,3.570476,145.79,145.75,37.35676376]
["bitfinex","SOLUSD",1749846273459,34.06637152,145.79,145.75,30.49589552]
["bitfinex","SOLUSD",1749846273758,40.92556881,145.79,145.75,30.49589552]
["bitfinex","SOLUSD",1749846274058,40.92556881,145.79,145.74,37.35740965]
["bitfinex","SOLUSD",1749846274949,3.570476,145.79,145.75,30.49589552]
["bitfinex","SOLUSD",1749846275158,3.570476,145.79,145.76,30.49589552]
["bitfinex","SOLUSD",1749846275740,3.570476,145.79,145.75,30.49589552]
["bitfinex","SOLUSD",1749846277054,3.570476,145.79,145.78,30.49589552]
["bitfinex","SOLUSD",1749846277356,6.28,145.82,145.78,30.49589552]
["bitfinex","SOLUSD",1749846277555,6.28,145.82,145.8,30.49589552]
["bitfinex","SOLUSD",1749846278253,3.57266068,145.84,145.81,30.49589552]
["bitfinex","SOLUSD",1749846278442,65.81097724,145.88,145.83,30.49589552]
["bitfinex","SOLUSD",1749846278639,3.57198081,145.85,145.82,30.49589552]
["bitfinex","SOLUSD",1749846278843,2.57078303,145.84,145.82,30.49589552]
["bitfinex","SOLUSD",1749846279168,40.92334368,145.87,145.82,30.49589552]
["bitfinex","SOLUSD",1749846279344,2.57079993,145.86,145.82,37.3535937]
["bitfinex","SOLUSD",1749846279655,3.57189331,145.87,145.83,30.49589552]
["bitfinex","SOLUSD",1749846279857,6.28,145.89,145.85,30.49589552]
["bitfinex","SOLUSD",1749846280032,6.28,145.89,145.86,30.49589552]
["bitfinex","SOLUSD",1749846280236,9.85031765,145.89,145.86,30.49589552]
["bitfinex","SOLUSD",1749846280962,9.85031765,145.89,145.85,30.49589552]
["bitfinex","SOLUSD",1749846281437,30.49589552,145.88,145.83,30.49589552]
["bitfinex","SOLUSD",1749846281637,2.57038543,145.87,145.83,30.49589552]
["bitfinex","SOLUSD",1749846281856,2.5703865,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846282062,2.57032303,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846282260,2.57026703,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846282461,2.57027556,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846282763,2.5702616,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846283062,2.57024787,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846283644,7.7107692,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846283846,7.71079667,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846284064,7.7108104,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846284550,7.7108073,145.86,145.85,30.49589552]
["bitfinex","SOLUSD",1749846284747,7.71081816,145.86,145.85,37.35225479]
["bitfinex","SOLUSD",1749846285366,7.7108177,145.86,145.85,37.35225479]
["bitfinex","SOLUSD",1749846285552,2.57026703,145.86,145.85,37.35225479]
["bitfinex","SOLUSD",1749846285866,7.710826,145.86,145.85,37.35225479]
["bitfinex","SOLUSD",1749846286067,7.7108208,145.86,145.84,37.35255974]
["bitfinex","SOLUSD",1749846286364,5.14056987,145.85,145.84,37.35255974]
["bitfinex","SOLUSD",1749846286666,7.71085587,145.85,145.84,37.35255974]
["bitfinex","SOLUSD",1749846286870,7.710858,145.85,145.84,37.35255974]
["bitfinex","SOLUSD",1749846287168,1.6638,145.94,145.87,26.0]
["bitfinex","SOLUSD",1749846287365,2.56962562,145.93,145.89,30.49589552]
["bitfinex","SOLUSD",1749846287664,33.06555536,145.92,145.84,31.82533772]
["bitfinex","SOLUSD",1749846287867,30.49589552,145.89,145.84,37.35255974]
["bitfinex","SOLUSD",1749846288075,30.49589552,145.9,145.85,30.49589552]
["bitfinex","SOLUSD",1749846288256,30.49589552,145.9,145.86,30.49589552]
["bitfinex","SOLUSD",1749846288570,30.49589552,145.89,145.84,37.35255974]
["bitfinex","SOLUSD",1749846288975,30.49589552,145.88,145.83,63.35307256]
["bitfinex","SOLUSD",1749846289142,30.49589552,145.86,145.81,37.35406357]
["bitfinex","SOLUSD",1749846289472,30.49589552,145.82,145.77,37.35589304]
["bitfinex","SOLUSD",1749846289840,2.57118201,145.81,145.77,37.35589304]
["bitfinex","SOLUSD",1749846290048,2.57124257,145.8,145.77,6.85999752]
["bitfinex","SOLUSD",1749846290255,30.49589552,145.81,145.77,6.85999752]
["bitfinex","SOLUSD",1749846291156,2.57134033,145.8,145.77,30.49589552]
["bitfinex","SOLUSD",1749846291355,2.57134033,145.79,145.77,30.49589552]
["bitfinex","SOLUSD",1749846291575,30.49589552,145.81,145.77,30.49589552]
["bitfinex","SOLUSD",1749846291775,2.57134033,145.8,145.77,30.49589552]
["bitfinex","SOLUSD",1749846291980,2.57132766,145.79,145.77,30.49589552]
["bitfinex","SOLUSD",1749846292271,30.49589552,145.81,145.77,30.49589552]
["bitfinex","SOLUSD",1749846292467,30.49589552,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1749846292468,2.57132659,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749846292642,30.49589552,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1749846292841,30.49589552,145.8,145.75,37.35695898]
["bitfinex","SOLUSD",1749846293476,30.49589552,145.78,145.73,30.49589552]
["bitfinex","SOLUSD",1749846294374,30.49589552,145.78,145.73,37.35771321]
["bitfinex","SOLUSD",1749846294873,30.49589552,145.79,145.74,30.49589552]
["bitfinex","SOLUSD",1749846295384,30.49589552,145.81,145.76,30.49589552]
["bitfinex","SOLUSD",1749846295874,33.06765825,145.8,145.75,30.49589552]
["bitfinex","SOLUSD",1749846296167,2.57180075,145.79,145.75,30.49589552]
["bitfinex","SOLUSD",1749846296370,2.57180076,145.78,145.75,30.49589552]
["bitfinex","SOLUSD",1749846296570,30.49589552,145.79,145.75,30.49589552]
["bitfinex","SOLUSD",1749846297065,37.35518229,145.79,145.74,37.35702253]
["bitfinex","SOLUSD",1749846297273,2.57185147,145.78,145.74,37.35702253]
["bitfinex","SOLUSD",1749846297571,2.57185254,145.77,145.74,30.49589552]
["bitfinex","SOLUSD",1749846297868,37.35518229,145.79,145.74,30.49589552]
["bitfinex","SOLUSD",1749846298254,2.57199124,145.78,145.74,30.49589552]
["bitfinex","SOLUSD",1749846298554,2.57200606,145.77,145.74,30.49589552]
["bitfinex","SOLUSD",1749846298870,2.57200713,145.76,145.74,30.49589552]
["bitfinex","SOLUSD",1749846299172,2.5720082,145.75,145.74,30.49589552]
["bitfinex","SOLUSD",1749846299472,2.5720082,145.75,145.74,17.78709958]
["bitfinex","SOLUSD",1749846300149,2.57182977,145.75,145.74,17.78709958]
["bitfinex","SOLUSD",1749846300368,2.57182218,145.75,145.74,17.78709958]
["bitfinex","SOLUSD",1749846300564,24.64581761,145.8,145.74,24.64863381]
["bitfinex","SOLUSD",1749846300758,2.5718059,145.79,145.75,17.78709958]
["bitfinex","SOLUSD",1749846301057,2.57187019,145.78,145.74,17.78709958]
["bitfinex","SOLUSD",1749846301266,2.57187232,145.77,145.74,17.78709958]
["bitfinex","SOLUSD",1749846301473,2.57187339,145.76,145.75,17.78709958]
["bitfinex","SOLUSD",1749846301859,2.57192009,145.76,145.75,17.78709958]
["bitfinex","SOLUSD",1749846302758,24.64638816,145.79,145.74,17.78709958]
["bitfinex","SOLUSD",1749846303258,2.57191795,145.78,145.75,17.78709958]
["bitfinex","SOLUSD",1749846303476,24.4572977,145.81,145.76,17.78709958]
["bitfinex","SOLUSD",1749846303682,2.57175532,145.8,145.76,17.78709958]
["bitfinex","SOLUSD",1749846303983,2.57176744,145.79,145.75,17.78709958]
["bitfinex","SOLUSD",1749846304180,2.57176744,145.78,145.75,17.78709958]
["bitfinex","SOLUSD",1749846304378,20.35902521,145.77,145.73,6.86182106]
["bitfinex","SOLUSD",1749846304555,2.57206638,145.76,145.73,24.64892064]
["bitfinex","SOLUSD",1749846304753,2.57206638,145.75,145.73,24.64892064]
["bitfinex","SOLUSD",1749846305066,17.78709958,145.78,145.74,17.78709958]
["bitfinex","SOLUSD",1749846305276,24.64676548,145.78,145.73,6.86182106]
["bitfinex","SOLUSD",1749846305457,2.57204126,145.77,145.74,17.78709958]
["bitfinex","SOLUSD",1749846305653,2.57204126,145.76,145.74,17.78709958]
["bitfinex","SOLUSD",1749846305970,2.5720137,145.75,145.74,17.78709958]
["bitfinex","SOLUSD",1749846306167,2.57206457,145.75,145.74,17.78709958]
["bitfinex","SOLUSD",1749846306369,22.97935927,145.79,145.74,17.78709958]
["bitfinex","SOLUSD",1749846306566,22.97935927,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749846306880,2.57201593,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1749846307079,2.57199554,145.77,145.75,32.86106346]
["bitfinex","SOLUSD",1749846307254,5.07617781,145.82,145.76,43.78709958]
["bitfinex","SOLUSD",1749846307452,7.64758281,145.81,145.76,26.0]
["bitfinex","SOLUSD",1749846307682,2.571405,145.8,145.76,43.78709958]
["bitfinex","SOLUSD",1749846307977,2.57163748,145.79,145.76,43.78709958]
["bitfinex","SOLUSD",1749846308177,2.57163403,145.78,145.76,43.78709958]
["bitfinex","SOLUSD",1749846308374,2.57163403,145.77,145.76,43.78709958]
["bitfinex","SOLUSD",1749846308676,2.57163403,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749846308677,2.57165484,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749846309477,17.78709958,145.8,145.76,26.0]
["bitfinex","SOLUSD",1749846309677,2.57166319,145.79,145.76,32.86059275]
["bitfinex","SOLUSD",1749846309880,2.57166425,145.78,145.76,32.86059275]
["bitfinex","SOLUSD",1749846310077,2.57182796,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749846310578,2.57183213,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749846310880,17.78709958,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1749846311053,7.66175269,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749846311250,2.57178281,145.78,145.73,26.0]
["bitfinex","SOLUSD",1749846311450,7.66512138,145.77,145.73,56.48591398]
["bitfinex","SOLUSD",1749846311655,2.57199374,145.76,145.73,56.48591398]
["bitfinex","SOLUSD",1749846311861,5.09379745,145.77,145.73,56.48591398]
["bitfinex","SOLUSD",1749846312070,2.57200999,145.76,145.74,6.86116994]
["bitfinex","SOLUSD",1749846312272,5.0951236,145.77,145.74,6.86116994]
["bitfinex","SOLUSD",1749846312471,2.57198955,145.76,145.74,6.86116994]
["bitfinex","SOLUSD",1749846312679,5.09547994,145.77,145.74,6.86116994]
["bitfinex","SOLUSD",1749846312864,2.57198518,145.76,145.74,6.86116994]
["bitfinex","SOLUSD",1749846313069,5.0954943,145.77,145.74,6.86116994]
["bitfinex","SOLUSD",1749846313267,2.57199893,145.76,145.74,6.86116994]
["bitfinex","SOLUSD",1749846313468,5.09664903,145.77,145.74,6.86116994]
["bitfinex","SOLUSD",1749846313678,30.48591398,145.78,145.74,6.86116994]
["bitfinex","SOLUSD",1749846313876,7.6689503,145.77,145.74,6.86116994]
["bitfinex","SOLUSD",1749846314073,2.57198411,145.76,145.74,6.86116994]
["bitfinex","SOLUSD",1749846314255,5.09860071,145.77,145.74,6.86116994]
["bitfinex","SOLUSD",1749846314460,30.48591398,145.78,145.74,6.86116994]
["bitfinex","SOLUSD",1749846314461,2.57202155,145.76,145.74,6.86116994]
["bitfinex","SOLUSD",1749846314664,5.09870853,145.77,145.73,63.3477196]
["bitfinex","SOLUSD",1749846314885,30.48591398,145.78,145.73,63.3477196]
["bitfinex","SOLUSD",1749846315069,2.57204182,145.77,145.74,30.48591398]
["bitfinex","SOLUSD",1749846315271,2.57199725,145.76,145.74,30.48591398]
["bitfinex","SOLUSD",1749846315589,5.09961056,145.78,145.74,30.48591398]
["bitfinex","SOLUSD",1749846315884,30.48591398,145.79,145.74,30.48591398]
["bitfinex","SOLUSD",1749846316189,7.67185728,145.78,145.74,30.48591398]
["bitfinex","SOLUSD",1749846316365,2.57195662,145.77,145.75,37.34697744]
["bitfinex","SOLUSD",1749846316561,7.66551332,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846316771,7.66549725,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846317090,30.62807555,145.8,145.75,37.34697744]
["bitfinex","SOLUSD",1749846317091,2.56480502,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846317390,7.66593463,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846317689,2.56480502,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846317871,7.66622715,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846318203,7.66624196,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846318380,7.66624089,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846318689,7.66624196,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846318890,5.101423,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846319075,7.66624089,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846319277,2.56481789,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846319465,7.66644969,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846319665,2.56480418,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846319867,7.66669588,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846320095,2.56480418,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846320292,5.10189363,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846320607,2.56480418,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846320885,5.10189363,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846321092,2.56479982,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846321277,5.10189363,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846321608,2.56479875,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846321903,2.56480524,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846322270,5.10189363,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846322469,2.56480086,145.78,145.75,37.34697744]
["bitfinex","SOLUSD",1749846322890,5.10189363,145.79,145.75,37.34697744]
["bitfinex","SOLUSD",1749846323097,30.48591398,145.78,145.74,6.86147296]
["bitfinex","SOLUSD",1749846323400,0.14216157,145.8,145.75,30.48591398]
["bitfinex","SOLUSD",1749846323703,2.5647427,145.79,145.75,30.48591398]
["bitfinex","SOLUSD",1749846323994,33.05071037,145.78,145.74,6.86147296]
["bitfinex","SOLUSD",1749846324292,30.48591398,145.78,145.74,6.86147296]
["bitfinex","SOLUSD",1749846324670,2.56550837,145.77,145.73,63.34779801]
["bitfinex","SOLUSD",1749846324873,37.3456942,145.78,145.73,63.34779801]
["bitfinex","SOLUSD",1749846325095,2.5655105,145.77,145.73,63.34779801]
["bitfinex","SOLUSD",1749846325406,37.3456942,145.78,145.73,63.34779801]
["bitfinex","SOLUSD",1749846325579,2.56550943,145.77,145.73,63.34779801]
["bitfinex","SOLUSD",1749846325780,37.3456942,145.78,145.73,63.34779801]
["bitfinex","SOLUSD",1749846325981,2.56549571,145.77,145.73,63.34779801]
["bitfinex","SOLUSD",1749846326189,30.48591398,145.77,145.73,32.86188403]
["bitfinex","SOLUSD",1749846326386,30.48591398,145.75,145.7,30.48591398]
["bitfinex","SOLUSD",1749846326699,2.5659516,145.74,145.7,30.48591398]
["bitfinex","SOLUSD",1749846326886,30.48591398,145.75,145.7,30.48591398]
["bitfinex","SOLUSD",1749846327497,2.56597103,145.74,145.71,30.48591398]
["bitfinex","SOLUSD",1749846327685,2.56597103,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1749846327686,30.48591398,145.77,145.73,30.48591398]
["bitfinex","SOLUSD",1749846327883,30.48591398,145.75,145.71,30.48591398]
["bitfinex","SOLUSD",1749846328221,30.48591398,145.75,145.7,30.48591398]
["bitfinex","SOLUSD",1749846328384,30.48591398,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1749846328782,30.48591398,145.73,145.68,56.48591398]
["bitfinex","SOLUSD",1749846329899,30.48591398,145.69,145.64,37.3520935]
["bitfinex","SOLUSD",1749846330103,30.48591398,145.68,145.64,6.86617952]
["bitfinex","SOLUSD",1749846330599,30.48591398,145.68,145.64,37.3520935]
["bitfinex","SOLUSD",1749846331187,30.48591398,145.68,145.63,37.3524778]
["bitfinex","SOLUSD",1749846331385,17.81253517,145.68,145.63,24.67909899]
["bitfinex","SOLUSD",1749846332103,5.11195653,145.71,145.67,17.81253517]
["bitfinex","SOLUSD",1749846332317,7.67844299,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749846332518,54.91476162,145.73,145.68,24.67673121]
["bitfinex","SOLUSD",1749846332813,25.62999261,145.72,145.68,6.86419604]
["bitfinex","SOLUSD",1749846332987,2.56660832,145.71,145.68,6.86419604]
["bitfinex","SOLUSD",1749846333322,23.06338343,145.72,145.68,6.86419604]
["bitfinex","SOLUSD",1749846333489,20.37914996,145.71,145.68,6.86419604]
["bitfinex","SOLUSD",1749846333697,17.81253517,145.71,145.68,6.86419604]
["bitfinex","SOLUSD",1749846334102,5.11118141,145.71,145.68,6.86419604]
["bitfinex","SOLUSD",1749846334403,47.91053517,145.73,145.68,24.67673121]
["bitfinex","SOLUSD",1749846334609,7.68085466,145.72,145.68,24.67673121]
["bitfinex","SOLUSD",1749846334792,2.56656092,145.71,145.68,24.67673121]
["bitfinex","SOLUSD",1749846334989,7.67969925,145.72,145.68,24.67673121]
["bitfinex","SOLUSD",1749846335307,2.56656092,145.71,145.68,24.67673121]
["bitfinex","SOLUSD",1749846335508,7.68021404,145.72,145.68,24.67673121]
["bitfinex","SOLUSD",1749846335683,47.91053517,145.73,145.68,24.67673121]
["bitfinex","SOLUSD",1749846335890,7.67921624,145.72,145.68,24.67673121]
["bitfinex","SOLUSD",1749846336207,2.56654613,145.71,145.68,24.67673121]
["bitfinex","SOLUSD",1749846336405,25.49219957,145.72,145.68,24.67673121]
["bitfinex","SOLUSD",1749846336582,2.56654719,145.71,145.68,24.67673121]
["bitfinex","SOLUSD",1749846337003,17.81253517,145.72,145.68,24.67673121]
["bitfinex","SOLUSD",1749846337208,2.56654613,145.71,145.68,24.67673121]
["bitfinex","SOLUSD",1749846337408,17.81253517,145.72,145.68,24.67673121]
["bitfinex","SOLUSD",1749846337907,5.11220196,145.71,145.68,24.67673121]
["bitfinex","SOLUSD",1749846338111,5.11220196,145.71,145.65,43.16358572]
["bitfinex","SOLUSD",1749846338112,22.92473713,145.71,145.67,17.81253517]
["bitfinex","SOLUSD",1749846338317,17.81253517,145.71,145.67,17.81253517]
["bitfinex","SOLUSD",1749846338502,22.92473713,145.71,145.66,43.81253517]
["bitfinex","SOLUSD",1749846339211,17.81253517,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749846339391,5.11150721,145.7,145.64,26.0]
["bitfinex","SOLUSD",1749846339392,17.81253517,145.68,145.64,50.67867097]
["bitfinex","SOLUSD",1749846339591,17.81253517,145.68,145.64,32.8661358]
["bitfinex","SOLUSD",1749846340006,17.81253517,145.69,145.64,50.67867097]
["bitfinex","SOLUSD",1749846341122,29.78578702,145.69,145.64,50.67867097]
["bitfinex","SOLUSD",1749846341326,24.67648859,145.69,145.64,50.67867097]
["bitfinex","SOLUSD",1749846341501,5.10929843,145.7,145.64,32.8661358]
["bitfinex","SOLUSD",1749846341705,5.10929843,145.73,145.69,17.81253517]
["bitfinex","SOLUSD",1749846342425,5.10929843,145.73,145.69,24.6762337]
["bitfinex","SOLUSD",1749846342612,11.36929843,145.74,145.7,17.81253517]
["bitfinex","SOLUSD",1749846342815,6.26,145.74,145.7,17.81253517]
["bitfinex","SOLUSD",1749846343123,11.36929843,145.74,145.7,17.81253517]
["bitfinex","SOLUSD",1749846343792,36.04340393,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1749846343990,22.91899885,145.73,145.68,17.81253517]
["bitfinex","SOLUSD",1749846344223,36.04056918,145.74,145.69,17.81253517]
["bitfinex","SOLUSD",1749846345225,48.74086803,145.74,145.69,37.37657818]
["bitfinex","SOLUSD",1749846345435,5.10646368,145.73,145.69,37.37657818]
["bitfinex","SOLUSD",1749846346127,6.26,145.74,145.7,30.51283402]
["bitfinex","SOLUSD",1749846346330,41.87901091,145.74,145.69,37.37657818]
["bitfinex","SOLUSD",1749846346500,36.77283402,145.74,145.69,37.37657818]
["bitfinex","SOLUSD",1749846347911,6.26,145.74,145.7,30.51283402]
["bitfinex","SOLUSD",1749846348123,11.36655933,145.74,145.7,30.51283402]
["bitfinex","SOLUSD",1749846348422,3.5738836,145.73,145.7,30.51283402]
["bitfinex","SOLUSD",1749846349999,3.5738836,145.73,145.69,37.37657818]
["bitfinex","SOLUSD",1749846350195,46.05606951,145.73,145.68,37.37676875]
["bitfinex","SOLUSD",1749846350505,30.51283402,145.71,145.67,37.37751288]
["bitfinex","SOLUSD",1749846351311,30.51283402,145.71,145.66,63.37802492]
["bitfinex","SOLUSD",1749846351716,37.37591627,145.71,145.66,63.37802492]
["bitfinex","SOLUSD",1749846352025,30.51283402,145.7,145.66,37.37802492]
["bitfinex","SOLUSD",1749846352198,30.51283402,145.71,145.66,37.37802492]
["bitfinex","SOLUSD",1749846352602,35.62050155,145.71,145.66,37.37802492]
["bitfinex","SOLUSD",1749846353106,30.51283402,145.7,145.66,37.37802492]
["bitfinex","SOLUSD",1749846353622,30.51283402,145.69,145.65,37.37825708]
["bitfinex","SOLUSD",1749846353923,35.62239246,145.69,145.65,6.86542306]
["bitfinex","SOLUSD",1749846354625,35.62239246,145.69,145.65,30.51283402]
["bitfinex","SOLUSD",1749846354811,30.51283402,145.69,145.65,30.51283402]
["bitfinex","SOLUSD",1749846355013,35.62252235,145.69,145.65,30.51283402]
["bitfinex","SOLUSD",1749846355928,30.51283402,145.66,145.58,1.572]
["bitfinex","SOLUSD",1749846356226,30.51283402,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749846356408,30.51283402,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749846356924,30.51283402,145.61,145.57,37.38238131]
["bitfinex","SOLUSD",1749846358726,30.51283402,145.64,145.6,30.51283402]
["bitfinex","SOLUSD",1749846359917,30.51283402,145.64,145.6,37.38092998]
["bitfinex","SOLUSD",1749846360631,6.26,145.65,145.63,30.51283402]
["bitfinex","SOLUSD",1749846360819,6.26,145.65,145.61,26.0]
["bitfinex","SOLUSD",1749846360820,1.6018,145.7,145.64,37.37907955]
["bitfinex","SOLUSD",1749846361012,1.6018,145.7,145.66,30.51283402]
["bitfinex","SOLUSD",1749846361207,32.11463402,145.7,145.65,30.51283402]
["bitfinex","SOLUSD",1749846361613,37.2165001,145.7,145.66,30.51283402]
["bitfinex","SOLUSD",1749846362229,44.0799373,145.7,145.66,30.51283402]
["bitfinex","SOLUSD",1749846362410,38.97807122,145.7,145.66,30.51283402]
["bitfinex","SOLUSD",1749846362609,0.14216157,145.71,145.67,30.51283402]
["bitfinex","SOLUSD",1749846362809,33.68488211,145.71,145.67,30.51283402]
["bitfinex","SOLUSD",1749846363010,5.10272054,145.71,145.68,30.51283402]
["bitfinex","SOLUSD",1749846363614,5.10272054,145.71,145.67,37.3775884]
["bitfinex","SOLUSD",1749846364009,43.6353284,145.72,145.67,37.3775884]
["bitfinex","SOLUSD",1749846364632,5.10472756,145.71,145.67,37.3775884]
["bitfinex","SOLUSD",1749846365936,5.10472756,145.71,145.68,30.51283402]
["bitfinex","SOLUSD",1749846366136,11.36472756,145.72,145.68,30.51283402]
["bitfinex","SOLUSD",1749846366633,11.36472756,145.72,145.69,30.51283402]
["bitfinex","SOLUSD",1749846366819,6.26,145.72,145.69,30.51283402]
["bitfinex","SOLUSD",1749846367219,11.36472756,145.72,145.69,30.51283402]
["bitfinex","SOLUSD",1749846367718,6.26,145.72,145.69,30.51283402]
["bitfinex","SOLUSD",1749846367914,11.36936186,145.72,145.69,30.51283402]
["bitfinex","SOLUSD",1749846369333,7.69884409,145.71,145.69,17.80021219]
["bitfinex","SOLUSD",1749846369535,6.26,145.72,145.69,17.80021219]
["bitfinex","SOLUSD",1749846369737,6.26,145.72,145.69,24.66409357]
["bitfinex","SOLUSD",1749846369738,7.69884757,145.71,145.69,24.66409357]
["bitfinex","SOLUSD",1749846369942,6.26,145.72,145.7,17.80021219]
["bitfinex","SOLUSD",1749846370125,58.21405702,145.76,145.71,17.80021219]
["bitfinex","SOLUSD",1749846370316,3.57343661,145.74,145.71,17.80021219]
["bitfinex","SOLUSD",1749846370517,12.81262853,145.73,145.71,17.80021219]
["bitfinex","SOLUSD",1749846370727,7.6807602,145.73,145.71,17.80021219]
["bitfinex","SOLUSD",1749846370923,7.68069756,145.73,145.71,17.80021219]
["bitfinex","SOLUSD",1749846371136,7.68071128,145.73,145.71,17.80021219]
["bitfinex","SOLUSD",1749846371644,30.61307902,145.72,145.67,43.80021219]
["bitfinex","SOLUSD",1749846371937,5.1324751,145.71,145.68,17.80021219]
["bitfinex","SOLUSD",1749846372142,5.11610121,145.71,145.68,17.80021219]
["bitfinex","SOLUSD",1749846372528,17.80021219,145.72,145.68,17.80021219]
["bitfinex","SOLUSD",1749846372727,5.11677006,145.71,145.68,17.80021219]
["bitfinex","SOLUSD",1749846372922,5.13266133,145.7,145.68,17.80021219]
["bitfinex","SOLUSD",1749846373119,7.68306173,145.72,145.68,24.66441766]
["bitfinex","SOLUSD",1749846373324,12.81567538,145.71,145.68,37.38063032]
["bitfinex","SOLUSD",1749846373641,30.51642485,145.72,145.68,30.51642485]
["bitfinex","SOLUSD",1749846373836,12.81655087,145.71,145.68,37.38075768]
["bitfinex","SOLUSD",1749846374036,30.51642485,145.72,145.68,37.38075768]
["bitfinex","SOLUSD",1749846374343,5.1179277,145.71,145.68,37.38075768]
["bitfinex","SOLUSD",1749846374556,2.56627019,145.71,145.7,30.51642485]
["bitfinex","SOLUSD",1749846374729,7.68348845,145.73,145.7,30.51642485]
["bitfinex","SOLUSD",1749846374931,6.13918285,145.74,145.72,30.51642485]
["bitfinex","SOLUSD",1749846375137,6.24,145.75,145.73,37.37842992]
["bitfinex","SOLUSD",1749846375352,6.24,145.75,145.74,30.51642485]
["bitfinex","SOLUSD",1749846375540,12.81164297,145.77,145.74,30.51642485]
["bitfinex","SOLUSD",1749846375728,2.56522317,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846375932,7.68030611,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846376125,7.6805263,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846376349,12.81141303,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846376533,5.11508294,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846376735,12.81141303,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846376938,5.11508294,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846377151,3.57345648,145.78,145.76,30.51642485]
["bitfinex","SOLUSD",1749846377331,5.13036402,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846377529,3.57345648,145.78,145.76,30.51642485]
["bitfinex","SOLUSD",1749846377730,5.13036615,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846378941,3.57345648,145.78,145.76,30.51642485]
["bitfinex","SOLUSD",1749846379134,5.13036402,145.77,145.76,30.51642485]
["bitfinex","SOLUSD",1749846379328,3.57345648,145.78,145.76,37.3770176]
["bitfinex","SOLUSD",1749846379528,12.18134768,145.79,145.77,30.51642485]
["bitfinex","SOLUSD",1749846379742,5.12992687,145.78,145.77,30.51642485]
["bitfinex","SOLUSD",1749846379940,12.18134768,145.79,145.76,37.3770176]
["bitfinex","SOLUSD",1749846380553,14.74617566,145.79,145.76,37.3770176]
["bitfinex","SOLUSD",1749846380774,5.1297382,145.78,145.76,37.3770176]
["bitfinex","SOLUSD",1749846380939,12.18134768,145.79,145.77,30.51642485]
["bitfinex","SOLUSD",1749846381333,5.12978003,145.78,145.77,30.51642485]
["bitfinex","SOLUSD",1749846381652,12.18134768,145.79,145.77,30.51642485]
["bitfinex","SOLUSD",1749846381852,5.12986234,145.78,145.77,30.51642485]
["bitfinex","SOLUSD",1749846382048,5.12986447,145.78,145.77,37.37654696]
["bitfinex","SOLUSD",1749846382254,12.18134768,145.79,145.77,37.37654696]
["bitfinex","SOLUSD",1749846382750,12.18134768,145.79,145.78,30.51642485]
["bitfinex","SOLUSD",1749846382935,3.57380153,145.81,145.78,30.51642485]
["bitfinex","SOLUSD",1749846383261,6.24,145.82,145.8,37.37513541]
["bitfinex","SOLUSD",1749846383456,5.13014316,145.81,145.8,37.37513541]
["bitfinex","SOLUSD",1749846383654,5.13014517,145.81,145.8,37.37513541]
["bitfinex","SOLUSD",1749846383858,6.24,145.82,145.8,37.37513541]
["bitfinex","SOLUSD",1749846384151,6.24,145.82,145.79,30.51642485]
["bitfinex","SOLUSD",1749846384352,5.1303233,145.81,145.77,37.37638397]
["bitfinex","SOLUSD",1749846384654,43.61429193,145.82,145.77,37.37638397]
["bitfinex","SOLUSD",1749846384858,7.69554777,145.81,145.77,37.37638397]
["bitfinex","SOLUSD",1749846385057,6.24,145.82,145.78,30.51642485]
["bitfinex","SOLUSD",1749846385354,6.24,145.82,145.81,30.51642485]
["bitfinex","SOLUSD",1749846386061,6.24,145.82,145.8,37.37513541]
["bitfinex","SOLUSD",1749846386627,28.42,145.87,145.81,30.51642485]
["bitfinex","SOLUSD",1749846386851,5.0885987,145.87,145.84,30.51642485]
["bitfinex","SOLUSD",1749846387060,3.57216844,145.87,145.83,30.51642485]
["bitfinex","SOLUSD",1749846387434,3.57216844,145.87,145.83,37.37369499]
["bitfinex","SOLUSD",1749846389939,3.57216844,145.87,145.84,30.51642485]
["bitfinex","SOLUSD",1749846390358,3.57216844,145.87,145.86,30.51642485]
["bitfinex","SOLUSD",1749846390558,6.24,145.89,145.86,30.51642485]
["bitfinex","SOLUSD",1749846390759,6.24,145.89,145.88,30.51642485]
["bitfinex","SOLUSD",1749846390937,3.57120657,145.91,145.88,30.51642485]
["bitfinex","SOLUSD",1749846391350,3.57120657,145.91,145.88,37.37125483]
["bitfinex","SOLUSD",1749846391651,30.51642485,145.89,145.82,30.51642485]
["bitfinex","SOLUSD",1749846391839,30.51642485,145.87,145.82,30.51642485]
["bitfinex","SOLUSD",1749846392039,30.65858642,145.88,145.83,30.51642485]
["bitfinex","SOLUSD",1749846392239,30.51642485,145.87,145.82,30.51642485]
["bitfinex","SOLUSD",1749846392737,0.14216157,145.88,145.84,30.51642485]
["bitfinex","SOLUSD",1749846393062,30.65858642,145.88,145.84,30.51642485]
["bitfinex","SOLUSD",1749846393469,30.65858642,145.88,145.84,37.3732273]
["bitfinex","SOLUSD",1749846394069,0.14216157,145.88,145.84,37.3732273]
["bitfinex","SOLUSD",1749846394441,3.57120657,145.91,145.86,30.51642485]
["bitfinex","SOLUSD",1749846394751,34.08763142,145.91,145.87,30.51642485]
["bitfinex","SOLUSD",1749846394946,3.57120657,145.91,145.87,30.51642485]
["bitfinex","SOLUSD",1749846395138,34.08763142,145.91,145.87,30.51642485]
["bitfinex","SOLUSD",1749846395944,3.57120657,145.91,145.88,30.51642485]
["bitfinex","SOLUSD",1749846396149,3.57120657,145.91,145.89,30.51642485]
["bitfinex","SOLUSD",1749846396364,3.57120657,145.91,145.88,30.51642485]
["bitfinex","SOLUSD",1749846398876,3.57120657,145.91,145.88,37.37111028]
["bitfinex","SOLUSD",1749846399168,3.57120657,145.91,145.88,6.85468543]
["bitfinex","SOLUSD",1749846399368,6.24,145.96,145.9,30.51642485]
["bitfinex","SOLUSD",1749846399667,6.24,145.96,145.88,6.85468543]
["bitfinex","SOLUSD",1749846399668,3.57018749,145.95,145.89,56.51642485]
["bitfinex","SOLUSD",1749846399839,38.9482065,146.01,145.94,30.51642485]
["bitfinex","SOLUSD",1749846400043,38.9482065,146.01,145.96,30.51642485]
["bitfinex","SOLUSD",1749846400044,67.3482065,146.01,145.96,30.51642485]
["bitfinex","SOLUSD",1749846400241,3.5690037,146.0,145.96,30.51642485]
["bitfinex","SOLUSD",1749846401173,3.5690037,146.0,145.96,37.36742865]
["bitfinex","SOLUSD",1749846401467,3.5690037,146.0,145.97,30.51642485]
["bitfinex","SOLUSD",1749846403156,10.41848614,146.0,145.96,30.51642485]
["bitfinex","SOLUSD",1749846403364,3.5690037,146.0,145.96,30.51642485]
["bitfinex","SOLUSD",1749846403664,3.5690037,146.0,145.98,30.51642485]
["bitfinex","SOLUSD",1749846405180,3.5690037,146.0,145.99,30.51642485]
["bitfinex","SOLUSD",1749846405480,6.24,146.03,145.99,30.51642485]
["bitfinex","SOLUSD",1749846405662,6.24,146.03,146.0,30.51642485]
["bitfinex","SOLUSD",1749846406375,3.56794665,146.04,146.01,30.51642485]
["bitfinex","SOLUSD",1749846406576,3.56794665,146.04,146.02,30.51642485]
["bitfinex","SOLUSD",1749846408574,3.56794665,146.04,146.01,37.36496294]
["bitfinex","SOLUSD",1749846408779,40.93181898,146.04,146.0,30.51642485]
["bitfinex","SOLUSD",1749846408951,2.73883165,146.05,146.03,30.51642485]
["bitfinex","SOLUSD",1749846409157,2.73883165,146.05,146.04,30.51642485]
["bitfinex","SOLUSD",1749846410685,2.73883165,146.05,146.04,37.3638639]
["bitfinex","SOLUSD",1749846412161,2.73883165,146.05,146.04,56.01351276]
["bitfinex","SOLUSD",1749846413155,2.73883165,146.05,146.04,62.39567433]
["bitfinex","SOLUSD",1749846413477,0.14216157,146.14,146.08,26.0]
["bitfinex","SOLUSD",1749846413658,35.59112527,146.13,146.08,56.51642485]
["bitfinex","SOLUSD",1749846413986,30.51642485,146.13,146.09,30.51642485]
["bitfinex","SOLUSD",1749846414187,30.51642485,146.13,146.08,56.51642485]
["bitfinex","SOLUSD",1749846414686,35.5915155,146.12,146.07,30.51642485]
["bitfinex","SOLUSD",1749846414879,37.50147122,146.14,146.09,30.51642485]
["bitfinex","SOLUSD",1749846415179,12.61597551,146.13,146.1,30.51642485]
["bitfinex","SOLUSD",1749846415382,5.07513427,146.12,146.1,30.51642485]
["bitfinex","SOLUSD",1749846415582,5.07513427,146.13,146.1,30.51642485]
["bitfinex","SOLUSD",1749846415801,5.07518537,146.12,146.1,30.51642485]
["bitfinex","SOLUSD",1749846415960,7.61275597,146.13,146.1,30.51642485]
["bitfinex","SOLUSD",1749846416159,12.61306501,146.13,146.1,30.51642485]
["bitfinex","SOLUSD",1749846416464,5.00032635,146.13,146.09,37.36129782]
["bitfinex","SOLUSD",1749846416657,5.00032635,146.13,146.12,30.51642485]
["bitfinex","SOLUSD",1749846416904,5.00032635,146.15,146.12,30.51642485]
["bitfinex","SOLUSD",1749846417202,4.99927749,146.15,146.12,30.51642485]
["bitfinex","SOLUSD",1749846417363,3.70781164,146.16,146.12,30.51642485]
["bitfinex","SOLUSD",1749846417563,8.56410631,146.16,146.12,30.51642485]
["bitfinex","SOLUSD",1749846417958,39.08053116,146.16,146.12,30.51642485]
["bitfinex","SOLUSD",1749846418155,34.08207492,146.16,146.12,30.51642485]
["bitfinex","SOLUSD",1749846419373,40.92399906,146.16,146.12,30.51642485]
["bitfinex","SOLUSD",1749846419579,3.56565007,146.16,146.15,30.51642485]
["bitfinex","SOLUSD",1749846419779,1.4603796,146.19,146.15,30.51642485]
["bitfinex","SOLUSD",1749846420095,1.4603796,146.19,146.17,30.51642485]
["bitfinex","SOLUSD",1749846420681,1.4603796,146.19,146.18,30.51642485]
["bitfinex","SOLUSD",1749846421070,1.4603796,146.19,146.17,37.35765226]
["bitfinex","SOLUSD",1749846421981,30.65858642,146.18,146.11,6.5769]
["bitfinex","SOLUSD",1749846422185,30.51642485,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1749846422380,30.51642485,146.12,146.07,30.51642485]
["bitfinex","SOLUSD",1749846422573,30.51642485,146.11,146.06,37.36292628]
["bitfinex","SOLUSD",1749846422988,30.51642485,146.09,146.05,6.84682305]
["bitfinex","SOLUSD",1749846423395,30.51642485,146.09,146.04,6.84738117]
["bitfinex","SOLUSD",1749846423700,30.51642485,146.08,146.04,30.51642485]
["bitfinex","SOLUSD",1749846424382,35.5212913,146.09,146.04,30.51642485]
["bitfinex","SOLUSD",1749846424580,30.51642485,146.09,146.04,30.51642485]
["bitfinex","SOLUSD",1749846424798,30.51642485,146.08,146.04,30.51642485]
["bitfinex","SOLUSD",1749846425977,30.51642485,146.09,146.04,37.36375061]
["bitfinex","SOLUSD",1749846426272,35.52638947,146.08,146.02,26.0]
["bitfinex","SOLUSD",1749846426496,30.51642485,146.07,146.03,56.51642485]
["bitfinex","SOLUSD",1749846426694,5.01326158,146.07,146.03,63.36415951]
["bitfinex","SOLUSD",1749846427001,5.01326158,146.07,146.03,32.84773466]
["bitfinex","SOLUSD",1749846427192,5.01326158,146.07,146.03,63.36415951]
["bitfinex","SOLUSD",1749846427382,5.01326158,146.07,146.04,30.51642485]
["bitfinex","SOLUSD",1749846427789,30.51642485,146.08,146.04,37.36383467]
["bitfinex","SOLUSD",1749846427990,5.0169124,146.07,146.04,37.36383467]
["bitfinex","SOLUSD",1749846428205,30.51642485,146.08,146.04,37.36383467]
["bitfinex","SOLUSD",1749846428381,5.01889379,146.07,146.04,37.36383467]
["bitfinex","SOLUSD",1749846428583,30.51642485,146.08,146.04,37.36383467]
["bitfinex","SOLUSD",1749846428902,5.01960869,146.07,146.04,37.36383467]
["bitfinex","SOLUSD",1749846429217,30.51642485,146.12,146.06,30.51642485]
["bitfinex","SOLUSD",1749846429501,30.51642485,146.09,146.05,30.51642485]
["bitfinex","SOLUSD",1749846429805,5.02083732,146.08,146.05,30.51642485]
["bitfinex","SOLUSD",1749846430003,30.51642485,146.1,146.05,30.51642485]
["bitfinex","SOLUSD",1749846430202,30.51642485,146.12,146.08,30.51642485]
["bitfinex","SOLUSD",1749846430405,5.02393932,146.11,146.08,30.51642485]
["bitfinex","SOLUSD",1749846430703,5.02393932,146.1,146.08,30.51642485]
["bitfinex","SOLUSD",1749846430904,30.51642485,146.12,146.08,30.51642485]
["bitfinex","SOLUSD",1749846431106,5.02402485,146.11,146.08,30.51642485]
["bitfinex","SOLUSD",1749846431325,5.02402485,146.11,146.01,6.84884596]
["bitfinex","SOLUSD",1749846431326,30.51642485,146.09,146.01,6.84884596]
["bitfinex","SOLUSD",1749846431607,30.51642485,146.07,146.02,30.51642485]
["bitfinex","SOLUSD",1749846431813,30.51642485,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846432185,5.03127715,146.06,146.03,30.51642485]
["bitfinex","SOLUSD",1749846432386,37.36217968,146.08,146.03,30.51642485]
["bitfinex","SOLUSD",1749846432592,5.03129972,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846432796,5.03129972,146.06,146.02,30.51642485]
["bitfinex","SOLUSD",1749846433097,30.51642485,146.07,146.02,30.51642485]
["bitfinex","SOLUSD",1749846433406,5.03454942,146.06,146.03,30.51642485]
["bitfinex","SOLUSD",1749846433705,30.51642485,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846433888,30.51642485,146.05,146.0,6.84913241]
["bitfinex","SOLUSD",1749846434082,35.55249721,146.04,146.0,37.36555726]
["bitfinex","SOLUSD",1749846434283,30.51642485,146.04,146.0,6.84913241]
["bitfinex","SOLUSD",1749846434482,30.51642485,146.04,145.99,63.36609558]
["bitfinex","SOLUSD",1749846434681,37.36389792,146.04,145.99,37.36609558]
["bitfinex","SOLUSD",1749846434903,5.04028653,146.03,146.0,30.51642485]
["bitfinex","SOLUSD",1749846435110,30.51642485,146.07,146.02,30.51642485]
["bitfinex","SOLUSD",1749846435297,5.04273529,146.06,146.03,30.51642485]
["bitfinex","SOLUSD",1749846435501,5.04273529,146.05,146.03,30.51642485]
["bitfinex","SOLUSD",1749846435693,30.51642485,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846435895,5.04336857,146.06,146.03,30.51642485]
["bitfinex","SOLUSD",1749846436110,30.51642485,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846436314,35.56133555,146.06,146.02,30.51642485]
["bitfinex","SOLUSD",1749846436517,30.51642485,146.06,146.02,37.36472843]
["bitfinex","SOLUSD",1749846436718,30.51642485,146.07,146.02,37.36472843]
["bitfinex","SOLUSD",1749846437017,5.04568262,146.06,146.02,37.36472843]
["bitfinex","SOLUSD",1749846437188,30.51642485,146.07,146.02,37.36472843]
["bitfinex","SOLUSD",1749846437508,5.04880174,146.06,146.02,37.36472843]
["bitfinex","SOLUSD",1749846437707,30.51642485,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846437925,5.0496968,146.06,146.04,30.51642485]
["bitfinex","SOLUSD",1749846438124,30.51642485,146.07,146.02,37.36472843]
["bitfinex","SOLUSD",1749846438323,35.56981087,146.06,146.02,6.84830358]
["bitfinex","SOLUSD",1749846438483,30.51642485,146.07,146.02,37.36472843]
["bitfinex","SOLUSD",1749846438688,5.05335499,146.06,146.03,30.51642485]
["bitfinex","SOLUSD",1749846438922,30.51642485,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846439221,30.51642485,146.04,146.0,30.51642485]
["bitfinex","SOLUSD",1749846439524,5.05892698,146.03,146.0,63.36557641]
["bitfinex","SOLUSD",1749846439723,30.51642485,146.05,146.01,30.51642485]
["bitfinex","SOLUSD",1749846439894,5.05990567,146.04,146.01,30.51642485]
["bitfinex","SOLUSD",1749846440088,30.51642485,146.05,146.01,30.51642485]
["bitfinex","SOLUSD",1749846440089,5.05990567,146.03,146.01,30.51642485]
["bitfinex","SOLUSD",1749846440295,30.51642485,146.05,146.01,30.51642485]
["bitfinex","SOLUSD",1749846440496,5.06345284,146.04,146.01,30.51642485]
["bitfinex","SOLUSD",1749846440852,5.06345284,146.03,146.01,6.84874685]
["bitfinex","SOLUSD",1749846440989,5.06345284,146.02,146.01,6.84874685]
["bitfinex","SOLUSD",1749846441189,5.06345284,146.02,146.01,37.3651717]
["bitfinex","SOLUSD",1749846441390,40.39700949,146.06,146.01,37.3651717]
["bitfinex","SOLUSD",1749846441610,5.06842262,146.05,146.02,30.51642485]
["bitfinex","SOLUSD",1749846441886,5.06842262,146.04,146.02,30.51642485]
["bitfinex","SOLUSD",1749846442119,3.56796199,146.06,146.03,30.51642485]
["bitfinex","SOLUSD",1749846442290,5.07313688,146.05,146.04,30.51642485]
["bitfinex","SOLUSD",1749846442709,12.71818342,146.05,146.04,30.51642485]
["bitfinex","SOLUSD",1749846443012,12.71818342,146.05,146.04,37.3638639]
["bitfinex","SOLUSD",1749846443208,12.71790279,146.05,146.04,37.3638639]
["bitfinex","SOLUSD",1749846443408,12.7178859,146.05,146.04,37.3638639]
["bitfinex","SOLUSD",1749846443598,5.09603101,146.05,146.04,37.3638639]
["bitfinex","SOLUSD",1749846444013,5.09602776,146.05,146.04,37.3638639]
["bitfinex","SOLUSD",1749846444188,5.08629903,146.05,146.04,37.3638639]
["bitfinex","SOLUSD",1749846444394,36.8290475,146.1,146.04,37.3638639]
["bitfinex","SOLUSD",1749846444651,43.24606867,146.09,146.02,23.96819878]
["bitfinex","SOLUSD",1749846444829,7.63394363,146.08,146.05,30.51642485]
["bitfinex","SOLUSD",1749846445138,7.63394363,146.08,146.03,30.51642485]
["bitfinex","SOLUSD",1749846445139,40.69886755,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846445342,12.73062354,146.06,146.04,30.51642485]
["bitfinex","SOLUSD",1749846445550,36.8290475,146.09,146.05,30.51642485]
["bitfinex","SOLUSD",1749846445838,12.73282304,146.08,146.05,30.51642485]
["bitfinex","SOLUSD",1749846446042,5.08880552,146.07,146.05,30.51642485]
["bitfinex","SOLUSD",1749846446218,5.0911148,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1749846446420,5.09122159,146.05,146.04,30.51642485]
["bitfinex","SOLUSD",1749846446628,5.09122159,146.05,146.02,37.36480178]
["bitfinex","SOLUSD",1749846446840,5.09122159,146.04,146.02,37.36480178]
["bitfinex","SOLUSD",1749846447051,30.51642485,146.06,146.02,37.36480178]
["bitfinex","SOLUSD",1749846447232,5.09463854,146.05,146.02,37.36480178]
["bitfinex","SOLUSD",1749846447431,5.09463854,146.04,146.02,37.36480178]
["bitfinex","SOLUSD",1749846447635,5.09463854,146.03,146.02,37.36480178]
["bitfinex","SOLUSD",1749846447838,5.09463854,146.03,146.01,56.51642485]
["bitfinex","SOLUSD",1749846448030,5.09564011,146.02,146.01,56.51642485]
["bitfinex","SOLUSD",1749846448630,5.09564011,146.02,146.0,6.84914717]
["bitfinex","SOLUSD",1749846448923,5.09564011,146.01,146.0,37.36557202]
["bitfinex","SOLUSD",1749846449525,5.09564011,146.01,146.0,6.84914717]
["bitfinex","SOLUSD",1749846449724,5.09564011,146.01,146.0,30.51642485]
["bitfinex","SOLUSD",1749846450742,6.31262265,146.05,146.0,37.36573991]
["bitfinex","SOLUSD",1749846450956,5.10200206,146.04,146.01,30.51642485]
["bitfinex","SOLUSD",1749846451249,5.10200206,146.03,146.0,37.36573991]
["bitfinex","SOLUSD",1749846451458,5.10200206,146.02,146.01,30.51642485]
["bitfinex","SOLUSD",1749846451830,5.10200206,146.02,146.0,37.36573991]
["bitfinex","SOLUSD",1749846452152,36.8290475,146.05,146.0,37.36573991]
["bitfinex","SOLUSD",1749846452319,5.10320655,146.04,146.0,37.36573991]
["bitfinex","SOLUSD",1749846452524,5.10320655,146.03,146.01,30.51642485]
["bitfinex","SOLUSD",1749846452723,5.10320655,146.02,146.01,30.51642485]
["bitfinex","SOLUSD",1749846454136,30.51642485,146.05,146.01,37.36499865]
["bitfinex","SOLUSD",1749846454335,5.10322898,146.04,146.01,37.36499865]
["bitfinex","SOLUSD",1749846454543,5.10322898,146.03,146.01,37.36499865]
["bitfinex","SOLUSD",1749846454729,6.31262265,146.1,146.02,56.51642485]
["bitfinex","SOLUSD",1749846454926,5.10210814,146.09,146.08,30.51642485]
["bitfinex","SOLUSD",1749846455229,5.10210814,146.09,146.07,30.51642485]
["bitfinex","SOLUSD",1749846455444,5.10210814,146.08,146.07,30.51642485]
["bitfinex","SOLUSD",1749846456241,3.56669051,146.11,146.07,37.36245757]
["bitfinex","SOLUSD",1749846456439,5.10127322,146.1,146.07,30.51642485]
["bitfinex","SOLUSD",1749846456621,5.10127322,146.09,146.06,37.36274779]
["bitfinex","SOLUSD",1749846456828,2.54684343,146.1,146.06,37.36274779]
["bitfinex","SOLUSD",1749846457029,5.10157186,146.09,146.06,37.36274779]
["bitfinex","SOLUSD",1749846457333,2.54683969,146.1,146.06,37.36274779]
["bitfinex","SOLUSD",1749846457647,40.92740528,146.11,146.06,37.36274779]
["bitfinex","SOLUSD",1749846457648,5.10170439,146.09,146.06,37.36274779]
["bitfinex","SOLUSD",1749846457847,34.08311536,146.11,146.07,30.51642485]
["bitfinex","SOLUSD",1749846458042,30.65858642,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1749846458241,30.51642485,146.07,146.03,37.36433281]
["bitfinex","SOLUSD",1749846458554,30.65858642,146.09,146.04,30.51642485]
["bitfinex","SOLUSD",1749846458757,5.10316005,146.08,146.04,30.51642485]
["bitfinex","SOLUSD",1749846459049,30.65858642,146.09,146.04,30.51642485]
["bitfinex","SOLUSD",1749846459231,5.10340022,146.08,146.04,30.51642485]
["bitfinex","SOLUSD",1749846459433,5.10340022,146.07,146.04,30.51642485]
["bitfinex","SOLUSD",1749846459632,30.65858642,146.09,146.04,37.36359007]
["bitfinex","SOLUSD",1749846459835,5.10342802,146.08,146.05,30.51642485]
["bitfinex","SOLUSD",1749846460054,5.10342802,146.07,146.05,30.51642485]
["bitfinex","SOLUSD",1749846460235,30.65858642,146.09,146.05,30.51642485]
["bitfinex","SOLUSD",1749846460436,5.10400652,146.08,146.05,30.51642485]
["bitfinex","SOLUSD",1749846460643,5.10400652,146.07,146.05,30.51642485]
["bitfinex","SOLUSD",1749846460836,30.65858642,146.09,146.05,30.51642485]
["bitfinex","SOLUSD",1749846461039,5.10438056,146.08,146.05,30.51642485]
["bitfinex","SOLUSD",1749846461238,5.10438056,146.07,146.05,30.51642485]
["bitfinex","SOLUSD",1749846461454,30.65858642,146.09,146.05,30.51642485]
["bitfinex","SOLUSD",1749846461648,5.10433824,146.08,146.04,37.36359007]
["bitfinex","SOLUSD",1749846461959,5.10433824,146.07,146.04,37.36359007]
["bitfinex","SOLUSD",1749846462141,30.65858642,146.09,146.04,37.36359007]
["bitfinex","SOLUSD",1749846462345,5.10586995,146.08,146.04,37.36359007]
["bitfinex","SOLUSD",1749846462538,5.10586995,146.07,146.04,37.36359007]
["bitfinex","SOLUSD",1749846462735,30.65858642,146.09,146.05,30.51642485]
["bitfinex","SOLUSD",1749846462938,25.49461327,146.1,146.04,6.84716522]
["bitfinex","SOLUSD",1749846462939,5.10616616,146.08,146.06,30.51642485]
["bitfinex","SOLUSD",1749846463253,5.10616616,146.07,146.04,6.84716522]
["bitfinex","SOLUSD",1749846463560,40.39573801,146.11,146.04,6.84716522]
["bitfinex","SOLUSD",1749846463756,5.1081497,146.1,146.04,17.11859764]
["bitfinex","SOLUSD",1749846463946,5.1081497,146.09,146.04,17.11859764]
["bitfinex","SOLUSD",1749846464147,5.1081497,146.08,146.04,17.11859764]
["bitfinex","SOLUSD",1749846464342,5.1081497,146.07,146.06,30.51642485]
["bitfinex","SOLUSD",1749846465851,5.1081497,146.07,146.05,37.36306279]
["bitfinex","SOLUSD",1749846466055,30.51642485,146.09,146.05,37.36306279]
["bitfinex","SOLUSD",1749846466247,5.11123977,146.08,146.05,37.36306279]
["bitfinex","SOLUSD",1749846466449,5.11123977,146.07,146.05,37.36306279]
["bitfinex","SOLUSD",1749846466642,34.08345658,146.09,146.05,37.36306279]
["bitfinex","SOLUSD",1749846466862,5.11145485,146.08,146.05,37.36306279]
["bitfinex","SOLUSD",1749846467050,40.92857776,146.09,146.05,37.36306279]
["bitfinex","SOLUSD",1749846467051,5.11145485,146.07,146.05,6.84663794]
["bitfinex","SOLUSD",1749846467247,40.92857776,146.09,146.05,6.84663794]
["bitfinex","SOLUSD",1749846467472,5.11485521,146.08,146.05,6.84663794]
["bitfinex","SOLUSD",1749846467668,5.11485521,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1749846467970,30.51642485,146.04,145.99,30.51642485]
["bitfinex","SOLUSD",1749846468139,5.11485521,146.03,145.99,56.51642485]
["bitfinex","SOLUSD",1749846468340,30.51642485,146.04,146.01,26.0]
["bitfinex","SOLUSD",1749846468341,5.11485521,146.02,146.01,26.0]
["bitfinex","SOLUSD",1749846469070,5.11485521,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1749846469265,6.31262265,146.07,146.01,63.36527081]
["bitfinex","SOLUSD",1749846469472,5.11562941,146.06,146.04,30.51642485]
["bitfinex","SOLUSD",1749846469644,5.11562941,146.05,146.04,30.51642485]
["bitfinex","SOLUSD",1749846470458,30.51642485,146.08,146.04,37.36372684]
["bitfinex","SOLUSD",1749846470776,3.56703173,146.09,146.04,37.36372684]
["bitfinex","SOLUSD",1749846470777,5.11524042,146.07,146.04,6.84730199]
["bitfinex","SOLUSD",1749846471073,5.11524042,146.06,146.05,30.51642485]
["bitfinex","SOLUSD",1749846471459,3.56703173,146.09,146.05,30.51642485]
["bitfinex","SOLUSD",1749846471666,5.1143617,146.08,146.06,30.51642485]
["bitfinex","SOLUSD",1749846471847,5.1143617,146.07,146.05,30.51642485]
["bitfinex","SOLUSD",1749846472052,5.1143617,146.06,146.05,30.51642485]
["bitfinex","SOLUSD",1749846474069,5.1143617,146.06,146.05,37.36339506]
["bitfinex","SOLUSD",1749846476745,5.1143617,146.06,146.04,30.51642485]
["bitfinex","SOLUSD",1749846476942,5.11524474,146.05,146.04,30.51642485]
["bitfinex","SOLUSD",1749846478372,5.11524474,146.05,146.02,37.36480178]
["bitfinex","SOLUSD",1749846478574,5.11524474,146.04,146.02,37.36480178]
["bitfinex","SOLUSD",1749846478775,37.36294679,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1749846478959,5.11565402,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1749846479164,5.11565402,146.04,146.01,63.36515023]
["bitfinex","SOLUSD",1749846479460,5.11565402,146.03,146.01,63.36515023]
["bitfinex","SOLUSD",1749846479660,30.51642485,146.06,146.01,63.36515023]
["bitfinex","SOLUSD",1749846479962,5.11591137,146.05,146.01,63.36515023]
["bitfinex","SOLUSD",1749846480159,5.11591137,146.04,146.01,63.36515023]
["bitfinex","SOLUSD",1749846480352,5.11591137,146.03,146.01,63.36515023]
["bitfinex","SOLUSD",1749846480554,37.36302405,146.06,146.01,63.36515023]
["bitfinex","SOLUSD",1749846480754,5.11625825,146.05,146.01,63.36515023]
["bitfinex","SOLUSD",1749846480972,5.11625825,146.04,146.01,63.36515023]
["bitfinex","SOLUSD",1749846481180,5.11625825,146.03,146.01,63.36515023]
["bitfinex","SOLUSD",1749846481354,37.36302405,146.06,146.01,63.36515023]
["bitfinex","SOLUSD",1749846481557,5.1163258,146.05,146.01,63.36515023]
["bitfinex","SOLUSD",1749846481757,5.1163258,146.04,146.01,63.36515023]
["bitfinex","SOLUSD",1749846481973,5.1163258,146.03,146.01,63.36515023]
["bitfinex","SOLUSD",1749846482170,30.51642485,146.04,146.0,37.36559885]
["bitfinex","SOLUSD",1749846482367,5.11634112,146.03,146.0,37.36559885]
["bitfinex","SOLUSD",1749846482582,5.11634112,146.02,146.0,37.36559885]
["bitfinex","SOLUSD",1749846482765,30.51642485,146.04,146.0,37.36559885]
["bitfinex","SOLUSD",1749846482966,5.11623691,146.03,146.0,37.36559885]
["bitfinex","SOLUSD",1749846483170,5.11623691,146.02,146.0,37.36559885]
["bitfinex","SOLUSD",1749846483398,30.51642485,146.04,146.0,37.36559885]
["bitfinex","SOLUSD",1749846483682,6.39405052,146.07,146.03,30.51642485]
["bitfinex","SOLUSD",1749846483858,6.39405052,146.09,146.06,30.51642485]
["bitfinex","SOLUSD",1749846484183,7.67227634,146.08,146.06,30.51642485]
["bitfinex","SOLUSD",1749846484382,6.39405052,146.09,146.07,30.51642485]
["bitfinex","SOLUSD",1749846484592,12.09228616,146.11,146.07,30.51642485]
["bitfinex","SOLUSD",1749846484593,7.67239032,146.08,146.07,30.51642485]
["bitfinex","SOLUSD",1749846484760,5.11480166,146.08,146.07,30.51642485]
["bitfinex","SOLUSD",1749846484960,7.67234591,146.08,146.07,30.51642485]
["bitfinex","SOLUSD",1749846485163,5.11480166,146.08,146.07,37.36245757]
["bitfinex","SOLUSD",1749846485379,14.7672007,146.13,146.07,37.36245757]
["bitfinex","SOLUSD",1749846485380,2.5571375,146.12,146.07,37.36245757]
["bitfinex","SOLUSD",1749846485588,7.67075435,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1749846485773,2.55703595,146.12,146.1,30.51642485]
["bitfinex","SOLUSD",1749846485968,5.11344215,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1749846486184,2.5564594,146.14,146.1,30.51642485]
["bitfinex","SOLUSD",1749846486363,2.5564594,146.14,146.09,26.0]
["bitfinex","SOLUSD",1749846486364,6.39405052,146.16,146.13,30.51642485]
["bitfinex","SOLUSD",1749846486560,6.39405052,146.16,146.14,30.51642485]
["bitfinex","SOLUSD",1749846486561,7.66604487,146.15,146.14,30.51642485]
["bitfinex","SOLUSD",1749846486895,5.10974606,146.15,146.14,30.51642485]
["bitfinex","SOLUSD",1749846487072,5.10974606,146.15,146.14,37.35917837]
["bitfinex","SOLUSD",1749846487874,5.10974606,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749846488185,5.10538387,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749846488374,2.55463613,146.16,146.12,37.36011496]
["bitfinex","SOLUSD",1749846488573,5.10290092,146.15,146.12,37.36011496]
["bitfinex","SOLUSD",1749846488770,5.10290092,146.14,146.12,37.36011496]
["bitfinex","SOLUSD",1749846488976,2.55463613,146.16,146.12,37.36011496]
["bitfinex","SOLUSD",1749846489178,5.10257181,146.15,146.12,37.36011496]
["bitfinex","SOLUSD",1749846489369,2.55463507,146.16,146.12,37.36011496]
["bitfinex","SOLUSD",1749846489579,5.10048389,146.15,146.12,37.36011496]
["bitfinex","SOLUSD",1749846489783,43.6378116,146.17,146.12,37.36011496]
["bitfinex","SOLUSD",1749846489981,7.65481947,146.16,146.12,37.36011496]
["bitfinex","SOLUSD",1749846490199,43.6378116,146.17,146.12,37.36011496]
["bitfinex","SOLUSD",1749846490200,5.10017289,146.15,146.12,37.36011496]
["bitfinex","SOLUSD",1749846490368,43.6378116,146.17,146.12,37.36011496]
["bitfinex","SOLUSD",1749846490568,30.51642485,146.14,146.1,56.51642485]
["bitfinex","SOLUSD",1749846490789,5.0983876,146.13,146.09,37.36120309]
["bitfinex","SOLUSD",1749846490991,30.51642485,146.13,146.09,37.36120309]
["bitfinex","SOLUSD",1749846492096,5.09785775,146.12,146.09,37.36120309]
["bitfinex","SOLUSD",1749846492394,33.21364989,146.13,146.09,30.51642485]
["bitfinex","SOLUSD",1749846492576,30.51642485,146.11,146.07,37.36230475]
["bitfinex","SOLUSD",1749846492985,30.51642485,146.11,146.05,43.11631638]
["bitfinex","SOLUSD",1749846492986,30.51642485,146.1,146.06,30.51642485]
["bitfinex","SOLUSD",1749846493296,35.61428467,146.11,146.06,56.51642485]
["bitfinex","SOLUSD",1749846493478,5.09812613,146.1,146.06,56.51642485]
["bitfinex","SOLUSD",1749846493676,30.51642485,146.11,146.06,56.51642485]
["bitfinex","SOLUSD",1749846494393,30.51642485,146.11,146.07,30.51642485]
["bitfinex","SOLUSD",1749846494701,36.91047537,146.15,146.1,30.51642485]
["bitfinex","SOLUSD",1749846494995,7.65256987,146.14,146.11,30.51642485]
["bitfinex","SOLUSD",1749846495194,5.09774439,146.13,146.1,30.51642485]
["bitfinex","SOLUSD",1749846495396,30.51642485,146.14,146.1,30.51642485]
["bitfinex","SOLUSD",1749846495570,5.09770045,146.13,146.1,30.51642485]
["bitfinex","SOLUSD",1749846495767,30.51642485,146.14,146.1,30.51642485]
["bitfinex","SOLUSD",1749846495971,5.0976335,146.13,146.09,56.51642485]
["bitfinex","SOLUSD",1749846496171,30.51642485,146.13,146.09,26.0]
["bitfinex","SOLUSD",1749846496385,35.61422118,146.12,146.07,37.36231126]
["bitfinex","SOLUSD",1749846496592,5.09779633,146.11,146.08,30.51642485]
["bitfinex","SOLUSD",1749846496776,30.65858642,146.13,146.09,30.51642485]
["bitfinex","SOLUSD",1749846496979,5.09846424,146.12,146.09,30.51642485]
["bitfinex","SOLUSD",1749846497285,5.09856732,146.11,146.08,30.51642485]
["bitfinex","SOLUSD",1749846497598,30.51642485,146.12,146.08,30.51642485]
["bitfinex","SOLUSD",1749846497779,5.09936925,146.11,146.08,30.51642485]
["bitfinex","SOLUSD",1749846497980,30.51642485,146.12,146.08,37.36185559]
["bitfinex","SOLUSD",1749846498198,5.09935395,146.11,146.08,37.36185559]
["bitfinex","SOLUSD",1749846498497,30.51642485,146.12,146.08,37.36185559]
["bitfinex","SOLUSD",1749846498702,5.10019222,146.11,146.08,37.36185559]
["bitfinex","SOLUSD",1749846498874,30.51642485,146.12,146.08,37.36185559]
["bitfinex","SOLUSD",1749846499074,5.10019222,146.11,146.08,37.36185559]
["bitfinex","SOLUSD",1749846499302,30.51642485,146.12,146.08,37.36185559]
["bitfinex","SOLUSD",1749846499507,5.10036847,146.11,146.08,37.36185559]
["bitfinex","SOLUSD",1749846499681,30.51642485,146.12,146.08,37.36185559]
["bitfinex","SOLUSD",1749846500001,5.10009028,146.11,146.08,37.36185559]
["bitfinex","SOLUSD",1749846500204,30.51642485,146.13,146.08,37.36185559]
["bitfinex","SOLUSD",1749846500376,5.10016619,146.12,146.08,23.95934092]
["bitfinex","SOLUSD",1749846500572,38.16564684,146.15,146.1,30.51642485]
["bitfinex","SOLUSD",1749846500924,5.09959013,146.14,146.08,23.95934092]
["bitfinex","SOLUSD",1749846501103,5.09959013,146.13,146.11,30.51642485]
["bitfinex","SOLUSD",1749846501305,30.51642485,146.15,146.11,30.51642485]
["bitfinex","SOLUSD",1749846501475,5.0989011,146.14,146.11,37.36034853]
["bitfinex","SOLUSD",1749846501799,5.0989011,146.13,146.11,37.36034853]
["bitfinex","SOLUSD",1749846501996,30.51642485,146.15,146.11,37.36034853]
["bitfinex","SOLUSD",1749846502186,5.09854671,146.14,146.11,37.36034853]
["bitfinex","SOLUSD",1749846502369,5.09854671,146.13,146.09,30.51642485]
["bitfinex","SOLUSD",1749846502577,5.09854671,146.13,146.07,26.0]
["bitfinex","SOLUSD",1749846502578,35.61494775,146.12,146.08,30.51642485]
["bitfinex","SOLUSD",1749846502796,5.0985229,146.11,146.08,30.51642485]
["bitfinex","SOLUSD",1749846503103,30.51642485,146.12,146.08,30.51642485]
["bitfinex","SOLUSD",1749846503288,5.09858957,146.11,146.08,30.51642485]
["bitfinex","SOLUSD",1749846503489,30.51642485,146.12,146.08,37.36198892]
["bitfinex","SOLUSD",1749846503692,5.09891994,146.11,146.08,37.36198892]
["bitfinex","SOLUSD",1749846503892,30.51642485,146.12,146.08,37.36198892]
["bitfinex","SOLUSD",1749846504083,5.09872953,146.11,146.08,37.36198892]
["bitfinex","SOLUSD",1749846504284,30.51642485,146.12,146.08,37.36198892]
["bitfinex","SOLUSD",1749846504501,5.09905136,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749846504798,30.51642485,146.12,146.05,6.84697021]
["bitfinex","SOLUSD",1749846504799,35.61553015,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1749846504995,30.51642485,146.1,146.06,30.51642485]
["bitfinex","SOLUSD",1749846505403,30.51642485,146.1,146.05,37.36339506]
["bitfinex","SOLUSD",1749846505594,30.51642485,146.09,146.05,37.36339506]
["bitfinex","SOLUSD",1749846505905,35.61632634,146.08,146.04,6.84728293]
["bitfinex","SOLUSD",1749846506087,30.51642485,146.08,146.04,37.36370778]
["bitfinex","SOLUSD",1749846506404,30.51642485,146.09,146.04,37.36370778]
["bitfinex","SOLUSD",1749846506606,5.10016475,146.08,146.06,30.51642485]
["bitfinex","SOLUSD",1749846506803,5.09999548,146.1,146.07,30.51642485]
["bitfinex","SOLUSD",1749846507004,30.65858642,146.12,146.07,30.51642485]
["bitfinex","SOLUSD",1749846507181,5.09936263,146.11,146.07,30.51642485]
["bitfinex","SOLUSD",1749846507382,5.09936263,146.1,146.07,30.51642485]
["bitfinex","SOLUSD",1749846507605,3.56623735,146.11,146.07,30.51642485]
["bitfinex","SOLUSD",1749846507807,5.09949239,146.1,146.07,37.36220184]
["bitfinex","SOLUSD",1749846508103,3.56623735,146.11,146.07,37.36220184]
["bitfinex","SOLUSD",1749846508303,5.09935379,146.1,146.07,37.36220184]
["bitfinex","SOLUSD",1749846508496,3.56623735,146.11,146.07,37.36220184]
["bitfinex","SOLUSD",1749846508695,5.09972936,146.1,146.07,37.36220184]
["bitfinex","SOLUSD",1749846509005,34.0826622,146.11,146.07,37.36220184]
["bitfinex","SOLUSD",1749846509205,5.09955519,146.1,146.07,37.36220184]
["bitfinex","SOLUSD",1749846509380,34.0826622,146.11,146.07,37.36220184]
["bitfinex","SOLUSD",1749846509576,5.09986153,146.1,146.07,37.36220184]
["bitfinex","SOLUSD",1749846509780,34.0826622,146.11,146.07,37.36220184]
["bitfinex","SOLUSD",1749846510007,5.09962125,146.1,146.07,37.36220184]
["bitfinex","SOLUSD",1749846510212,34.0826622,146.11,146.07,37.36220184]
["bitfinex","SOLUSD",1749846510414,5.09992242,146.1,146.07,37.36220184]
["bitfinex","SOLUSD",1749846510589,34.0826622,146.11,146.07,37.36220184]
["bitfinex","SOLUSD",1749846510790,5.09978064,146.1,146.07,37.36220184]
["bitfinex","SOLUSD",1749846511006,34.0826622,146.11,146.07,30.51642485]
["bitfinex","SOLUSD",1749846511312,5.09979352,146.1,146.07,30.51642485]
["bitfinex","SOLUSD",1749846511505,34.0826622,146.11,146.07,30.51642485]
["bitfinex","SOLUSD",1749846511711,5.10017531,146.1,146.07,30.51642485]
["bitfinex","SOLUSD",1749846511913,34.0826622,146.11,146.07,30.51642485]
["bitfinex","SOLUSD",1749846512203,5.09994564,146.1,146.07,37.36205942]
["bitfinex","SOLUSD",1749846512409,34.0826622,146.11,146.07,37.36205942]
["bitfinex","SOLUSD",1749846512590,5.10018289,146.1,146.07,37.36205942]
["bitfinex","SOLUSD",1749846512790,34.0826622,146.11,146.07,37.36205942]
["bitfinex","SOLUSD",1749846512987,5.09996194,146.1,146.07,37.36205942]
["bitfinex","SOLUSD",1749846513188,34.0826622,146.11,146.07,37.36205942]
["bitfinex","SOLUSD",1749846513480,5.10035106,146.1,146.07,37.36205942]
["bitfinex","SOLUSD",1749846513686,34.0826622,146.11,146.07,37.36205942]
["bitfinex","SOLUSD",1749846513883,5.10137331,146.1,146.07,37.36205942]
["bitfinex","SOLUSD",1749846514105,34.0826622,146.11,146.07,37.36205942]
["bitfinex","SOLUSD",1749846514315,5.10135649,146.1,146.07,37.36205942]
["bitfinex","SOLUSD",1749846514493,3.56623735,146.11,146.07,37.36205942]
["bitfinex","SOLUSD",1749846514811,5.10174901,146.1,146.07,6.84563457]
["bitfinex","SOLUSD",1749846515110,6.11983857,146.11,146.07,37.36205942]
["bitfinex","SOLUSD",1749846515313,5.10251077,146.1,146.07,37.36205942]
["bitfinex","SOLUSD",1749846515611,3.56623735,146.11,146.08,30.51642485]
["bitfinex","SOLUSD",1749846515804,5.10247924,146.1,146.08,30.51642485]
["bitfinex","SOLUSD",1749846516007,3.56623735,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749846516205,5.10226367,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749846516408,5.10226367,146.1,146.09,37.36152033]
["bitfinex","SOLUSD",1749846516610,5.10663473,146.13,146.09,37.36152033]
["bitfinex","SOLUSD",1749846516810,5.10187614,146.12,146.11,30.51642485]
["bitfinex","SOLUSD",1749846517701,7.65502583,146.14,146.11,30.51642485]
["bitfinex","SOLUSD",1749846517905,5.10187614,146.13,146.12,30.51642485]
["bitfinex","SOLUSD",1749846518110,5.10187614,146.13,146.12,37.36011496]
["bitfinex","SOLUSD",1749846518420,2.55293452,146.15,146.12,37.36011496]
["bitfinex","SOLUSD",1749846518604,5.10096848,146.14,146.12,37.36011496]
["bitfinex","SOLUSD",1749846518807,11.22383028,146.16,146.12,37.36011496]
["bitfinex","SOLUSD",1749846519003,5.10080087,146.15,146.12,37.36011496]
["bitfinex","SOLUSD",1749846519200,5.10080087,146.14,146.13,30.51642485]
["bitfinex","SOLUSD",1749846520128,6.1179513,146.16,146.13,37.35964663]
["bitfinex","SOLUSD",1749846520129,3.56515734,146.16,146.13,37.35964663]
["bitfinex","SOLUSD",1749846520305,5.09932813,146.15,146.13,37.35964663]
["bitfinex","SOLUSD",1749846520505,3.56515734,146.16,146.13,37.35964663]
["bitfinex","SOLUSD",1749846523462,3.56515734,146.16,146.15,30.51642485]
["bitfinex","SOLUSD",1749846523735,9.11731938,146.19,146.15,30.51642485]
["bitfinex","SOLUSD",1749846524034,9.11731938,146.19,146.13,23.95127625]
["bitfinex","SOLUSD",1749846524035,5.09829138,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749846526216,1.4603796,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749846527040,1.4603796,146.19,146.17,30.51642485]
["bitfinex","SOLUSD",1749846527216,7.67503946,146.18,146.14,17.10583055]
["bitfinex","SOLUSD",1749846527414,1.4603796,146.19,146.17,30.51642485]
["bitfinex","SOLUSD",1749846527630,7.6844221,146.18,146.17,30.51642485]
["bitfinex","SOLUSD",1749846527834,1.4603796,146.19,146.17,30.51642485]
["bitfinex","SOLUSD",1749846529041,1.4603796,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749846529249,6.55747201,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749846531052,6.55747201,146.19,146.17,6.84117885]
["bitfinex","SOLUSD",1749846531220,19.14278312,146.19,146.15,17.68240352]
["bitfinex","SOLUSD",1749846532038,5.09575601,146.18,146.15,17.68240352]
["bitfinex","SOLUSD",1749846532240,5.09575601,146.18,146.16,17.68240352]
["bitfinex","SOLUSD",1749846532438,17.68240352,146.17,146.13,24.5256253]
["bitfinex","SOLUSD",1749846533150,0.14216157,146.18,146.14,17.68240352]
["bitfinex","SOLUSD",1749846533330,17.82456509,146.18,146.14,17.68240352]
["bitfinex","SOLUSD",1749846533834,0.14216157,146.18,146.14,17.68240352]
["bitfinex","SOLUSD",1749846534240,5.0957079,146.17,146.14,17.68240352]
["bitfinex","SOLUSD",1749846534438,0.14216157,146.18,146.14,17.68240352]
["bitfinex","SOLUSD",1749846534744,5.0957079,146.17,146.14,24.52480849]
["bitfinex","SOLUSD",1749846535046,0.14216157,146.18,146.14,24.52480849]
["bitfinex","SOLUSD",1749846535341,5.09571047,146.17,146.14,24.52480849]
["bitfinex","SOLUSD",1749846535547,0.14216157,146.18,146.14,24.52480849]
["bitfinex","SOLUSD",1749846535730,5.09527059,146.17,146.14,24.52480849]
["bitfinex","SOLUSD",1749846535930,0.14216157,146.18,146.14,24.52480849]
["bitfinex","SOLUSD",1749846536133,5.09521832,146.17,146.14,24.52480849]
["bitfinex","SOLUSD",1749846536331,0.14216157,146.18,146.14,24.52480849]
["bitfinex","SOLUSD",1749846536531,5.09464688,146.17,146.14,24.52480849]
["bitfinex","SOLUSD",1749846536845,17.82456509,146.18,146.14,24.52480849]
["bitfinex","SOLUSD",1749846537025,22.77711518,146.17,146.13,24.52554311]
["bitfinex","SOLUSD",1749846537220,17.68240352,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749846537418,17.68240352,146.15,146.11,24.52656203]
["bitfinex","SOLUSD",1749846537638,17.68240352,146.16,146.11,24.52656203]
["bitfinex","SOLUSD",1749846537838,5.09528392,146.15,146.11,24.52656203]
["bitfinex","SOLUSD",1749846538045,17.68240352,146.16,146.11,24.52656203]
["bitfinex","SOLUSD",1749846538224,5.09533927,146.15,146.11,24.52656203]
["bitfinex","SOLUSD",1749846538424,17.68240352,146.16,146.11,24.52656203]
["bitfinex","SOLUSD",1749846538634,5.09563621,146.15,146.12,17.68240352]
["bitfinex","SOLUSD",1749846538846,5.09563621,146.14,146.12,17.68240352]
["bitfinex","SOLUSD",1749846539145,17.68240352,146.16,146.11,24.52656203]
["bitfinex","SOLUSD",1749846539347,5.09593729,146.15,146.11,24.52656203]
["bitfinex","SOLUSD",1749846539645,5.09593729,146.14,146.11,24.52656203]
["bitfinex","SOLUSD",1749846539838,17.68240352,146.16,146.11,24.52656203]
["bitfinex","SOLUSD",1749846540037,5.09592083,146.15,146.11,24.52656203]
["bitfinex","SOLUSD",1749846540335,5.09592083,146.14,146.11,24.52656203]
["bitfinex","SOLUSD",1749846540539,17.68240352,146.16,146.11,24.52656203]
["bitfinex","SOLUSD",1749846540739,5.09550631,146.15,146.11,24.52656203]
["bitfinex","SOLUSD",1749846540934,5.09550631,146.14,146.11,24.52656203]
["bitfinex","SOLUSD",1749846541142,17.68240352,146.16,146.11,24.52656203]
["bitfinex","SOLUSD",1749846541339,5.09511557,146.15,146.13,17.68240352]
["bitfinex","SOLUSD",1749846541645,5.23680753,146.17,146.14,17.68240352]
["bitfinex","SOLUSD",1749846541852,5.09508679,146.16,146.14,17.68240352]
["bitfinex","SOLUSD",1749846542029,5.09508679,146.15,146.14,17.68240352]
["bitfinex","SOLUSD",1749846542549,5.09508679,146.16,146.13,24.52521871]
["bitfinex","SOLUSD",1749846542737,5.09508679,146.15,146.13,24.52521871]
["bitfinex","SOLUSD",1749846543049,5.09508679,146.16,146.13,24.52521871]
["bitfinex","SOLUSD",1749846543351,0.14216157,146.17,146.13,24.52521871]
["bitfinex","SOLUSD",1749846543536,5.09494686,146.16,146.13,24.52521871]
["bitfinex","SOLUSD",1749846543735,0.14216157,146.17,146.13,24.52521871]
["bitfinex","SOLUSD",1749846543939,5.09526141,146.16,146.13,24.52521871]
["bitfinex","SOLUSD",1749846544129,3.70719162,146.17,146.13,24.52521871]
["bitfinex","SOLUSD",1749846544329,5.09508809,146.16,146.13,24.52521871]
["bitfinex","SOLUSD",1749846544532,3.70719162,146.17,146.13,24.52521871]
["bitfinex","SOLUSD",1749846544834,5.09547731,146.16,146.13,17.68240352]
["bitfinex","SOLUSD",1749846545037,28.23100832,146.17,146.12,24.52590191]
["bitfinex","SOLUSD",1749846545338,5.09551026,146.16,146.12,24.52590191]
["bitfinex","SOLUSD",1749846545541,21.38959514,146.17,146.12,24.52590191]
["bitfinex","SOLUSD",1749846545736,17.68240352,146.14,146.11,6.84400147]
["bitfinex","SOLUSD",1749846546154,5.09586464,146.14,146.1,17.68240352]
["bitfinex","SOLUSD",1749846546349,17.68240352,146.15,146.1,17.68240352]
["bitfinex","SOLUSD",1749846546547,5.09587792,146.14,146.1,17.68240352]
["bitfinex","SOLUSD",1749846546851,17.68240352,146.16,146.11,17.68240352]
["bitfinex","SOLUSD",1749846547152,5.09580899,146.15,146.11,17.68240352]
["bitfinex","SOLUSD",1749846547337,17.68240352,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749846547537,5.0953681,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749846547753,17.68240352,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749846547927,5.09583504,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749846548226,17.68240352,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749846548422,5.09566908,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749846548654,17.68240352,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749846548832,5.09611539,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749846549141,17.68240352,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749846549346,5.09605224,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749846549543,17.68240352,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1749846549722,5.09646405,146.15,146.12,24.52609363]
["bitfinex","SOLUSD",1749846549928,3.70719162,146.17,146.13,17.68240352]
["bitfinex","SOLUSD",1749846550241,5.09640421,146.16,146.13,17.68240352]
["bitfinex","SOLUSD",1749846550426,5.09640421,146.15,146.13,17.68240352]
["bitfinex","SOLUSD",1749846550626,3.70719162,146.17,146.13,17.68240352]
["bitfinex","SOLUSD",1749846550849,5.09724502,146.16,146.13,17.68240352]
["bitfinex","SOLUSD",1749846551050,5.09724502,146.15,146.13,24.52523626]
["bitfinex","SOLUSD",1749846551269,17.68240352,146.15,146.1,17.68240352]
["bitfinex","SOLUSD",1749846551432,5.09874809,146.14,146.1,24.52703048]
["bitfinex","SOLUSD",1749846551765,5.09874809,146.13,146.1,24.52703048]
["bitfinex","SOLUSD",1749846551929,17.68240352,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1749846552130,5.09962797,146.13,146.1,24.52703048]
["bitfinex","SOLUSD",1749846552327,17.68240352,146.15,146.1,24.52703048]
["bitfinex","SOLUSD",1749846552532,5.10017926,146.14,146.1,24.52703048]
["bitfinex","SOLUSD",1749846552752,5.10017926,146.13,146.1,24.52703048]
["bitfinex","SOLUSD",1749846552959,17.68240352,146.15,146.1,24.52703048]
["bitfinex","SOLUSD",1749846553259,5.10048435,146.14,146.1,24.52703048]
["bitfinex","SOLUSD",1749846553551,5.10048435,146.13,146.11,17.68240352]
["bitfinex","SOLUSD",1749846553777,5.10080208,146.16,146.12,17.68240352]
["bitfinex","SOLUSD",1749846553937,5.10080208,146.15,146.14,17.68240352]
["bitfinex","SOLUSD",1749846554139,5.10080208,146.15,146.13,17.68240352]
["bitfinex","SOLUSD",1749846554349,3.56503005,146.17,146.13,17.68240352]
["bitfinex","SOLUSD",1749846554656,5.10124093,146.16,146.13,17.68240352]
["bitfinex","SOLUSD",1749846554865,5.10124093,146.15,146.13,17.68240352]
["bitfinex","SOLUSD",1749846555165,3.56503005,146.17,146.13,17.68240352]
["bitfinex","SOLUSD",1749846555337,5.10229943,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749846555538,5.10229943,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749846556754,22.78470295,146.15,146.11,17.68240352]
["bitfinex","SOLUSD",1749846557056,5.10229943,146.14,146.11,17.68240352]
["bitfinex","SOLUSD",1749846557257,5.10229943,146.13,146.11,17.68240352]
["bitfinex","SOLUSD",1749846557440,30.89386277,146.16,146.11,24.52610996]
["bitfinex","SOLUSD",1749846557641,12.76616198,146.15,146.11,24.52610996]
["bitfinex","SOLUSD",1749846557843,5.10594379,146.14,146.11,24.52610996]
["bitfinex","SOLUSD",1749846558043,5.10594379,146.13,146.11,24.52610996]
["bitfinex","SOLUSD",1749846558250,5.10713426,146.12,146.11,24.52610996]
["bitfinex","SOLUSD",1749846560250,5.10683138,146.15,146.11,24.52610996]
["bitfinex","SOLUSD",1749846560564,5.11006182,146.14,146.11,24.52610996]
["bitfinex","SOLUSD",1749846560762,5.11006182,146.13,146.11,24.52610996]
["bitfinex","SOLUSD",1749846560940,7.66007152,146.15,146.11,24.52610996]
["bitfinex","SOLUSD",1749846561260,5.110213,146.14,146.11,24.52610996]
["bitfinex","SOLUSD",1749846561445,5.110213,146.13,146.11,24.52610996]
["bitfinex","SOLUSD",1749846561646,5.110213,146.12,146.11,24.52610996]
["bitfinex","SOLUSD",1749846563743,5.10608636,146.17,146.11,41.63650623]
["bitfinex","SOLUSD",1749846564067,5.1119313,146.16,146.15,17.68240352]
["bitfinex","SOLUSD",1749846564369,5.1119313,146.16,146.14,17.68240352]
["bitfinex","SOLUSD",1749846564567,2.55291879,146.17,146.15,17.68240352]
["bitfinex","SOLUSD",1749846564866,5.11165506,146.16,146.11,59.82149526]
["bitfinex","SOLUSD",1749846565166,14.05001448,146.19,146.11,59.82149526]
["bitfinex","SOLUSD",1749846565348,5.11126639,146.18,146.14,26.0]
["bitfinex","SOLUSD",1749846565665,5.11126639,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1749846565867,5.11126639,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749846566049,5.11126639,146.16,146.15,24.52468884]
["bitfinex","SOLUSD",1749846567365,12.68739362,146.19,146.15,24.52468884]
["bitfinex","SOLUSD",1749846567549,5.11016603,146.18,146.16,17.68240352]
["bitfinex","SOLUSD",1749846567749,5.11016603,146.17,146.16,17.68240352]
["bitfinex","SOLUSD",1749846569275,5.11016603,146.17,146.16,24.5242207]
["bitfinex","SOLUSD",1749846569850,5.02465744,146.19,146.16,24.5242207]
["bitfinex","SOLUSD",1749846570146,5.10878084,146.18,146.17,17.68240352]
["bitfinex","SOLUSD",1749846570560,5.10878084,146.18,146.16,24.5242207]
["bitfinex","SOLUSD",1749846570762,5.10850582,146.17,146.16,24.5242207]
["bitfinex","SOLUSD",1749846578850,1.4603796,146.19,146.16,24.5242207]
["bitfinex","SOLUSD",1749846579050,1.4603796,146.19,146.17,17.68240352]
["bitfinex","SOLUSD",1749846579051,5.10765527,146.18,146.17,17.68240352]
["bitfinex","SOLUSD",1749846580159,5.10765527,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749846580356,5.1072672,146.17,146.14,50.52495555]
["bitfinex","SOLUSD",1749846580577,5.10783574,146.16,146.14,6.84255203]
["bitfinex","SOLUSD",1749846580879,17.68240352,146.18,146.14,6.84255203]
["bitfinex","SOLUSD",1749846581069,5.10784989,146.17,146.14,6.84255203]
["bitfinex","SOLUSD",1749846581257,5.10784989,146.16,146.14,6.84255203]
["bitfinex","SOLUSD",1749846581454,5.10784989,146.15,146.14,6.84255203]
["bitfinex","SOLUSD",1749846582257,5.10784989,146.15,146.13,17.68240352]
["bitfinex","SOLUSD",1749846582454,17.68240352,146.17,146.13,17.68240352]
["bitfinex","SOLUSD",1749846582688,5.10837384,146.16,146.13,17.68240352]
["bitfinex","SOLUSD",1749846582870,5.10837384,146.15,146.13,17.68240352]
["bitfinex","SOLUSD",1749846583177,5.10837384,146.14,146.13,17.68240352]
["bitfinex","SOLUSD",1749846583681,5.10837384,146.14,146.13,24.5256253]
["bitfinex","SOLUSD",1749846587980,7.65970619,146.17,146.13,24.5256253]
["bitfinex","SOLUSD",1749846588181,5.10894638,146.16,146.14,17.68240352]
["bitfinex","SOLUSD",1749846588378,5.10894638,146.15,146.13,24.5256253]
["bitfinex","SOLUSD",1749846588568,5.10643674,146.17,146.13,24.5256253]
["bitfinex","SOLUSD",1749846588775,5.10898344,146.16,146.13,24.5256253]
["bitfinex","SOLUSD",1749846588962,5.10898344,146.15,146.13,24.5256253]
["bitfinex","SOLUSD",1749846589159,5.10898344,146.14,146.13,24.5256253]
["bitfinex","SOLUSD",1749846589359,30.89294788,146.18,146.13,24.5256253]
["bitfinex","SOLUSD",1749846589593,12.76867476,146.17,146.13,24.5256253]
["bitfinex","SOLUSD",1749846589768,5.10899792,146.16,146.13,24.5256253]
["bitfinex","SOLUSD",1749846589963,5.10899792,146.15,146.13,24.5256253]
["bitfinex","SOLUSD",1749846590194,7.65968514,146.17,146.13,24.5256253]
["bitfinex","SOLUSD",1749846590389,5.10904247,146.16,146.13,24.5256253]
["bitfinex","SOLUSD",1749846590566,5.10904247,146.15,146.13,24.5256253]
["bitfinex","SOLUSD",1749846590760,30.89294788,146.18,146.13,24.5256253]
["bitfinex","SOLUSD",1749846590965,12.76870855,146.17,146.13,24.5256253]
["bitfinex","SOLUSD",1749846591188,5.10905662,146.16,146.13,24.5256253]
["bitfinex","SOLUSD",1749846591398,5.10905662,146.15,146.13,24.5256253]
["bitfinex","SOLUSD",1749846591697,5.10905662,146.14,146.13,24.5256253]
["bitfinex","SOLUSD",1749846594288,6.36963488,146.18,146.15,26.0]
["bitfinex","SOLUSD",1749846594488,1.4603796,146.19,146.17,17.68240352]
["bitfinex","SOLUSD",1749846594787,5.10814433,146.18,146.16,26.0]
["bitfinex","SOLUSD",1749846594998,1.4603796,146.19,146.16,26.0]
["bitfinex","SOLUSD",1749846595162,5.10805947,146.18,146.16,26.0]
["bitfinex","SOLUSD",1749846595367,1.4603796,146.19,146.13,25.48367625]
["bitfinex","SOLUSD",1749846595669,10.22465615,146.18,146.13,32.84322178]
["bitfinex","SOLUSD",1749846595875,30.46573568,146.17,146.13,50.5256253]
["bitfinex","SOLUSD",1749846596180,5.10796728,146.16,146.13,50.5256253]
["bitfinex","SOLUSD",1749846596378,5.10796728,146.15,146.14,17.68240352]
["bitfinex","SOLUSD",1749846597888,5.10796728,146.15,146.14,24.52515704]
["bitfinex","SOLUSD",1749846600196,3.56475774,146.18,146.14,24.52515704]
["bitfinex","SOLUSD",1749846600385,10.22728017,146.17,146.16,17.68240352]
["bitfinex","SOLUSD",1749846600584,5.11049477,146.17,146.14,24.52515704]
["bitfinex","SOLUSD",1749846600782,5.11049477,146.16,146.14,24.52515704]
["bitfinex","SOLUSD",1749846600985,2.55845014,146.17,146.14,24.52515704]
["bitfinex","SOLUSD",1749846601295,5.11045456,146.16,146.15,17.68240352]
["bitfinex","SOLUSD",1749846602273,5.11045456,146.16,146.15,24.52468884]
["bitfinex","SOLUSD",1749846608704,5.11045456,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749846608910,5.11045456,146.16,146.15,24.52468884]
["bitfinex","SOLUSD",1749846609290,5.11045456,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749846609491,5.11045456,146.15,146.14,24.52515704]
["bitfinex","SOLUSD",1749846609918,5.11045456,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749846610220,30.46954119,146.15,146.1,17.68240352]
["bitfinex","SOLUSD",1749846610421,5.11045456,146.14,146.09,43.68240352]
["bitfinex","SOLUSD",1749846610586,7.67603848,146.16,146.13,17.68240352]
["bitfinex","SOLUSD",1749846610787,5.11618385,146.15,146.14,17.68240352]
["bitfinex","SOLUSD",1749846611291,5.11618385,146.15,146.14,24.52515704]
["bitfinex","SOLUSD",1749846612313,5.11618385,146.15,146.13,24.52543899]
["bitfinex","SOLUSD",1749846612491,5.11618385,146.14,146.13,24.52543899]
["bitfinex","SOLUSD",1749846612892,27.63522946,146.18,146.13,24.52543899]
["bitfinex","SOLUSD",1749846613190,12.79998298,146.17,146.14,17.68240352]
["bitfinex","SOLUSD",1749846613388,12.79998298,146.16,146.14,24.52509308]
["bitfinex","SOLUSD",1749846613591,5.11613661,146.15,146.14,24.52509308]
["bitfinex","SOLUSD",1749846613815,5.11613661,146.15,146.13,6.84301633]
["bitfinex","SOLUSD",1749846613988,5.11613661,146.14,146.11,17.68240352]
["bitfinex","SOLUSD",1749846614193,5.11613661,146.13,146.11,17.68240352]
["bitfinex","SOLUSD",1749846614495,5.11613661,146.12,146.11,17.68240352]
["bitfinex","SOLUSD",1749846614907,5.11613661,146.12,146.11,24.52656203]
["bitfinex","SOLUSD",1749846617193,17.68240352,146.17,146.11,41.6369583]
["bitfinex","SOLUSD",1749846617194,6.3880682,146.17,146.11,41.6369583]
["bitfinex","SOLUSD",1749846617497,10.23877597,146.16,146.13,17.68240352]
["bitfinex","SOLUSD",1749846617708,10.23877597,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1749846617709,10.23896029,146.15,146.11,24.52656203]
["bitfinex","SOLUSD",1749846617915,12.80062702,146.14,146.11,24.52656203]
["bitfinex","SOLUSD",1749846618101,5.11565009,146.13,146.12,17.68240352]
["bitfinex","SOLUSD",1749846619010,5.11565009,146.13,146.12,24.52609363]
["bitfinex","SOLUSD",1749846619613,9.95293178,146.18,146.12,67.63531892]
["bitfinex","SOLUSD",1749846619800,12.79950953,146.17,146.16,17.68240352]
["bitfinex","SOLUSD",1749846620122,12.7903603,146.17,146.16,17.68240352]
["bitfinex","SOLUSD",1749846620306,12.78576226,146.17,146.16,17.68240352]
["bitfinex","SOLUSD",1749846620502,7.67225925,146.17,146.15,17.68240352]
["bitfinex","SOLUSD",1749846620810,5.11550775,146.16,146.12,49.9529154]
["bitfinex","SOLUSD",1749846621125,5.11550775,146.15,146.14,32.84275352]
["bitfinex","SOLUSD",1749846621929,5.11550775,146.15,146.14,50.52515704]
["bitfinex","SOLUSD",1749846622899,3.56486358,146.18,146.14,50.52515704]
["bitfinex","SOLUSD",1749846623224,5.11629874,146.17,146.16,17.68240352]
["bitfinex","SOLUSD",1749846624233,5.11629874,146.17,146.16,24.5242207]
["bitfinex","SOLUSD",1749846625098,1.4603796,146.19,146.16,24.5242207]
["bitfinex","SOLUSD",1749846625411,5.11597553,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749846625720,1.4603796,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749846625908,5.11497947,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749846626225,5.11517417,146.17,146.15,6.84211993]
["bitfinex","SOLUSD",1749846626424,5.11517417,146.16,146.15,24.52452345]
["bitfinex","SOLUSD",1749846626607,5.11517417,146.16,146.15,6.84211993]
["bitfinex","SOLUSD",1749846626921,5.11517417,146.16,146.15,24.52452345]
["bitfinex","SOLUSD",1749846628126,5.11517417,146.16,146.15,17.68240352]
["bitfinex","SOLUSD",1749846628323,5.11517417,146.16,146.14,24.52497517]
["bitfinex","SOLUSD",1749846628574,5.11517417,146.15,146.14,6.84257165]
["bitfinex","SOLUSD",1749846629225,5.11517417,146.15,146.13,32.84304072]
["bitfinex","SOLUSD",1749846629425,5.11517417,146.14,146.13,50.52544424]
["bitfinex","SOLUSD",1749846632106,5.11517417,146.14,146.13,32.84304072]
["bitfinex","SOLUSD",1749846632355,5.11517417,146.14,146.13,32.84322178]
["bitfinex","SOLUSD",1749846633627,5.11517417,146.14,146.13,50.5256253]
["bitfinex","SOLUSD",1749846634564,5.11517417,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749846634743,5.11517417,146.14,146.13,17.68240352]
["bitfinex","SOLUSD",1749846636554,5.11517417,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749846636762,5.11517417,146.14,146.1,43.11057301]
["bitfinex","SOLUSD",1749846636763,17.68240352,146.12,146.07,6.84584896]
["bitfinex","SOLUSD",1749846636942,5.11517417,146.11,146.07,24.52825248]
["bitfinex","SOLUSD",1749846637260,5.11517417,146.1,146.08,17.68240352]
["bitfinex","SOLUSD",1749846637463,5.11517417,146.09,146.07,6.84584896]
["bitfinex","SOLUSD",1749846637631,17.68240352,146.12,146.07,24.52825248]
["bitfinex","SOLUSD",1749846637831,17.68240352,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1749846638138,5.11710605,146.09,146.06,17.68240352]
["bitfinex","SOLUSD",1749846638351,5.11710605,146.08,146.06,17.68240352]
["bitfinex","SOLUSD",1749846638524,5.11710605,146.07,146.06,17.68240352]
["bitfinex","SOLUSD",1749846638725,5.11710605,146.07,146.06,50.52890495]
["bitfinex","SOLUSD",1749846639250,17.68240352,146.1,146.06,50.52890495]
["bitfinex","SOLUSD",1749846639454,5.11029074,146.09,146.06,50.52890495]
["bitfinex","SOLUSD",1749846639643,5.11029074,146.08,146.06,50.52890495]
["bitfinex","SOLUSD",1749846639841,24.52705506,146.1,146.06,26.0]
["bitfinex","SOLUSD",1749846640040,5.11049061,146.09,146.06,26.0]
["bitfinex","SOLUSD",1749846640268,5.11049061,146.08,146.05,6.84676655]
["bitfinex","SOLUSD",1749846640559,17.68240352,146.09,146.05,6.84676655]
["bitfinex","SOLUSD",1749846640759,17.68240352,146.07,146.03,32.84754906]
["bitfinex","SOLUSD",1749846641060,5.10820204,146.06,146.04,17.68240352]
["bitfinex","SOLUSD",1749846641244,17.68240352,146.08,146.04,17.68240352]
["bitfinex","SOLUSD",1749846641445,5.10511086,146.07,146.04,17.68240352]
["bitfinex","SOLUSD",1749846641643,5.10511086,146.06,146.04,17.68240352]
["bitfinex","SOLUSD",1749846641847,17.68240352,146.08,146.04,17.68240352]
["bitfinex","SOLUSD",1749846642045,5.10475674,146.07,146.03,50.52995258]
["bitfinex","SOLUSD",1749846642256,5.10484298,146.06,146.03,50.52995258]
["bitfinex","SOLUSD",1749846642559,22.78413659,146.05,146.01,17.68240352]
["bitfinex","SOLUSD",1749846642753,17.68240352,146.05,146.01,6.84875343]
["bitfinex","SOLUSD",1749846643547,17.68240352,146.05,146.01,24.53115695]
["bitfinex","SOLUSD",1749846643744,5.09804821,146.05,146.02,17.68240352]
["bitfinex","SOLUSD",1749846644155,5.09804821,146.05,146.03,17.68240352]
["bitfinex","SOLUSD",1749846644350,5.09789897,146.06,146.04,17.68240352]
["bitfinex","SOLUSD",1749846644546,5.09471776,146.07,146.04,17.68240352]
["bitfinex","SOLUSD",1749846644755,19.23140352,146.08,146.04,24.52947796]
["bitfinex","SOLUSD",1749846644989,5.09433588,146.07,146.05,17.68240352]
["bitfinex","SOLUSD",1749846645143,5.09379187,146.09,146.06,17.68240352]
["bitfinex","SOLUSD",1749846645345,17.68240352,146.08,146.04,32.84707444]
["bitfinex","SOLUSD",1749846645562,22.77486901,146.08,146.04,26.0]
["bitfinex","SOLUSD",1749846645781,22.77486901,146.08,146.04,32.84735916]
["bitfinex","SOLUSD",1749846646267,17.68240352,146.06,146.02,17.68240352]
["bitfinex","SOLUSD",1749846646562,17.68240352,146.05,146.01,32.84884596]
["bitfinex","SOLUSD",1749846647054,17.68240352,146.03,145.96,18.76488697]
["bitfinex","SOLUSD",1749846647259,17.68240352,146.03,145.98,17.68240352]
["bitfinex","SOLUSD",1749846647651,17.68240352,146.03,145.98,43.68240352]
["bitfinex","SOLUSD",1749846648052,17.68240352,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1749846648449,17.68240352,146.02,145.98,17.68240352]
["bitfinex","SOLUSD",1749846648853,17.68240352,146.03,145.98,50.53220534]
["bitfinex","SOLUSD",1749846650380,17.68240352,146.03,145.94,17.12918028]
["bitfinex","SOLUSD",1749846650381,17.68240352,146.02,145.94,17.12918028]
["bitfinex","SOLUSD",1749846650548,17.68240352,146.0,145.95,24.53406504]
["bitfinex","SOLUSD",1749846651285,17.68240352,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1749846651584,17.68240352,146.0,145.96,17.68240352]
["bitfinex","SOLUSD",1749846651952,17.68240352,146.0,145.96,24.53346522]
["bitfinex","SOLUSD",1749846652350,24.53176312,146.0,145.95,24.53392928]
["bitfinex","SOLUSD",1749846652575,17.68240352,145.99,145.95,6.85152576]
["bitfinex","SOLUSD",1749846652771,17.68240352,145.99,145.95,24.53392928]
["bitfinex","SOLUSD",1749846652975,17.68240352,146.0,145.95,24.53392928]
["bitfinex","SOLUSD",1749846653682,24.53172446,146.0,145.95,24.53392928]
["bitfinex","SOLUSD",1749846653886,17.68240352,145.99,145.94,32.85204208]
["bitfinex","SOLUSD",1749846654060,24.53172446,146.0,145.95,17.68240352]
["bitfinex","SOLUSD",1749846654462,17.68240352,145.99,145.94,26.0]
["bitfinex","SOLUSD",1749846654677,17.68240352,145.96,145.92,17.68240352]
["bitfinex","SOLUSD",1749846655055,5.06776047,145.99,145.95,17.68240352]
["bitfinex","SOLUSD",1749846655258,30.75047147,146.03,145.95,17.68240352]
["bitfinex","SOLUSD",1749846655470,17.68240352,146.02,145.97,17.68240352]
["bitfinex","SOLUSD",1749846655984,17.68240352,146.01,145.96,24.53350505]
["bitfinex","SOLUSD",1749846657272,17.68240352,146.0,145.96,17.68240352]
["bitfinex","SOLUSD",1749846657988,17.68240352,146.0,145.96,24.53346388]
["bitfinex","SOLUSD",1749846658499,17.68240352,145.98,145.94,17.68240352]
["bitfinex","SOLUSD",1749846658792,17.68240352,145.97,145.93,17.68240352]
["bitfinex","SOLUSD",1749846659092,17.68240352,145.97,145.92,17.68240352]
["bitfinex","SOLUSD",1749846660063,17.68240352,145.97,145.92,24.53500865]
["bitfinex","SOLUSD",1749846660571,17.68240352,145.96,145.91,24.53577165]
["bitfinex","SOLUSD",1749846660888,17.68240352,145.96,145.92,17.68240352]
["bitfinex","SOLUSD",1749846662012,24.53366653,145.96,145.92,17.68240352]
["bitfinex","SOLUSD",1749846662290,17.68240352,145.95,145.91,17.68240352]
["bitfinex","SOLUSD",1749846662667,5.0536454,145.98,145.94,17.68240352]
["bitfinex","SOLUSD",1749846662877,6.84761503,146.04,145.97,17.68240352]
["bitfinex","SOLUSD",1749846663076,24.53001855,146.04,146.0,17.68240352]
["bitfinex","SOLUSD",1749846663282,29.57879378,146.04,145.99,17.68240352]
["bitfinex","SOLUSD",1749846663482,24.53001855,146.04,145.99,17.68240352]
["bitfinex","SOLUSD",1749846663802,6.99008887,146.03,145.99,17.68240352]
["bitfinex","SOLUSD",1749846664170,24.67249239,146.03,145.99,17.68240352]
["bitfinex","SOLUSD",1749846664492,17.68240352,146.04,146.0,17.68240352]
["bitfinex","SOLUSD",1749846664793,32.47024886,146.06,146.01,17.68240352]
["bitfinex","SOLUSD",1749846664997,17.68240352,146.05,146.01,17.68240352]
["bitfinex","SOLUSD",1749846665169,22.73034247,146.05,146.0,17.68240352]
["bitfinex","SOLUSD",1749846665681,3.56797626,146.04,146.02,17.68240352]
["bitfinex","SOLUSD",1749846665989,3.56797626,146.04,146.01,17.68240352]
["bitfinex","SOLUSD",1749846666162,3.56797626,146.04,146.03,17.68240352]
["bitfinex","SOLUSD",1749846666794,3.56797626,146.04,146.02,17.68240352]
["bitfinex","SOLUSD",1749846667193,21.25037978,146.04,146.0,17.68240352]
["bitfinex","SOLUSD",1749846667372,3.56797626,146.04,146.0,17.68240352]
["bitfinex","SOLUSD",1749846667568,10.41550922,146.04,146.0,17.68240352]
["bitfinex","SOLUSD",1749846669222,3.56797626,146.04,146.01,17.68240352]
["bitfinex","SOLUSD",1749846670995,3.56797626,146.04,146.02,17.68240352]
["bitfinex","SOLUSD",1749846671199,3.56797626,146.04,146.03,17.68240352]
["bitfinex","SOLUSD",1749846671367,6.22,146.06,146.03,17.68240352]
["bitfinex","SOLUSD",1749846671566,6.22,146.06,146.02,17.68240352]
["bitfinex","SOLUSD",1749846671767,3.56770002,146.05,146.02,17.68240352]
["bitfinex","SOLUSD",1749846672778,3.56770002,146.05,146.04,17.68240352]
["bitfinex","SOLUSD",1749846673091,3.56770002,146.05,146.03,17.68240352]
["bitfinex","SOLUSD",1749846673695,3.56770002,146.05,146.03,24.5299316]
["bitfinex","SOLUSD",1749846674002,6.22,146.06,146.03,24.5299316]
["bitfinex","SOLUSD",1749846674201,3.56741039,146.05,146.03,24.5299316]
["bitfinex","SOLUSD",1749846674503,3.56741039,146.05,146.03,17.68240352]
["bitfinex","SOLUSD",1749846675300,8.6291137,146.05,146.01,24.5310929]
["bitfinex","SOLUSD",1749846675515,8.6291137,146.05,146.03,17.68240352]
["bitfinex","SOLUSD",1749846675668,3.56741039,146.05,146.03,17.68240352]
["bitfinex","SOLUSD",1749846676303,8.6291137,146.05,146.03,17.68240352]
["bitfinex","SOLUSD",1749846677484,3.56741039,146.05,146.03,17.68240352]
["bitfinex","SOLUSD",1749846677691,3.56741039,146.05,146.01,6.84871571]
["bitfinex","SOLUSD",1749846677998,3.56741039,146.05,146.02,17.68240352]
["bitfinex","SOLUSD",1749846679104,5.0802017,146.04,146.02,17.68240352]
["bitfinex","SOLUSD",1749846679304,28.09679281,146.05,146.0,24.53158262]
["bitfinex","SOLUSD",1749846679512,5.0837675,146.04,146.01,17.68240352]
["bitfinex","SOLUSD",1749846679688,10.41438929,146.05,146.01,17.68240352]
["bitfinex","SOLUSD",1749846679993,5.08435901,146.04,146.01,17.68240352]
["bitfinex","SOLUSD",1749846680199,10.41438929,146.05,146.01,17.68240352]
["bitfinex","SOLUSD",1749846680373,5.08853461,146.04,146.01,17.68240352]
["bitfinex","SOLUSD",1749846680573,5.08853461,146.03,146.01,17.68240352]
["bitfinex","SOLUSD",1749846680776,10.41438929,146.05,146.01,17.68240352]
["bitfinex","SOLUSD",1749846681125,5.0890745,146.04,146.01,17.68240352]
["bitfinex","SOLUSD",1749846681276,5.0890745,146.03,146.01,17.68240352]
["bitfinex","SOLUSD",1749846681480,10.41438929,146.05,146.02,17.68240352]
["bitfinex","SOLUSD",1749846681697,5.09388373,146.04,146.0,6.8491791]
["bitfinex","SOLUSD",1749846682004,5.09388373,146.03,146.0,6.8491791]
["bitfinex","SOLUSD",1749846682202,3.56741039,146.05,146.0,6.8491791]
["bitfinex","SOLUSD",1749846682504,5.09603206,146.04,146.0,23.97246677]
["bitfinex","SOLUSD",1749846682797,5.09603206,146.03,146.0,23.97246677]
["bitfinex","SOLUSD",1749846683005,6.22,146.06,146.02,17.68240352]
["bitfinex","SOLUSD",1749846683188,5.09635225,146.05,146.04,17.68240352]
["bitfinex","SOLUSD",1749846684002,5.09635225,146.05,146.0,23.97246677]
["bitfinex","SOLUSD",1749846684206,5.09635225,146.04,146.03,17.68240352]
["bitfinex","SOLUSD",1749846684508,5.09635225,146.04,146.03,24.53031148]
["bitfinex","SOLUSD",1749846684999,12.2327605,146.07,146.03,24.53031148]
["bitfinex","SOLUSD",1749846685199,5.09864125,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1749846685422,8.66545068,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1749846686407,5.09852849,146.06,146.03,17.68240352]
["bitfinex","SOLUSD",1749846686606,5.09857717,146.05,146.03,17.68240352]
["bitfinex","SOLUSD",1749846686780,17.68240352,146.08,146.03,17.68240352]
["bitfinex","SOLUSD",1749846686980,5.09857574,146.07,146.03,17.68240352]
["bitfinex","SOLUSD",1749846687200,5.09857574,146.06,146.04,17.68240352]
["bitfinex","SOLUSD",1749846687480,5.09857574,146.05,146.04,17.68240352]
["bitfinex","SOLUSD",1749846688190,6.3502887,146.09,146.04,17.68240352]
["bitfinex","SOLUSD",1749846688482,5.09866318,146.08,146.06,17.68240352]
["bitfinex","SOLUSD",1749846688682,5.09866318,146.07,146.06,17.68240352]
["bitfinex","SOLUSD",1749846688897,5.09866318,146.07,146.05,24.52937373]
["bitfinex","SOLUSD",1749846689099,28.23577527,146.1,146.05,24.52937373]
["bitfinex","SOLUSD",1749846689303,5.09799309,146.09,146.05,24.52937373]
["bitfinex","SOLUSD",1749846689503,5.09799309,146.08,146.05,24.52937373]
["bitfinex","SOLUSD",1749846689699,5.09799309,146.07,146.05,24.52937373]
["bitfinex","SOLUSD",1749846689901,28.23577527,146.1,146.05,24.52937373]
["bitfinex","SOLUSD",1749846690111,5.09747338,146.09,146.05,24.52937373]
["bitfinex","SOLUSD",1749846690302,5.09747338,146.08,146.05,24.52937373]
["bitfinex","SOLUSD",1749846690502,5.09747338,146.07,146.05,24.52937373]
["bitfinex","SOLUSD",1749846690697,28.23577527,146.1,146.05,24.52937373]
["bitfinex","SOLUSD",1749846690911,5.09781494,146.09,146.05,24.52937373]
["bitfinex","SOLUSD",1749846691209,5.09781494,146.08,146.05,24.52937373]
["bitfinex","SOLUSD",1749846691415,5.09781494,146.07,146.05,24.52937373]
["bitfinex","SOLUSD",1749846691584,28.23577527,146.1,146.05,24.52937373]
["bitfinex","SOLUSD",1749846691784,5.09776251,146.09,146.05,24.52937373]
["bitfinex","SOLUSD",1749846691979,5.09776251,146.08,146.05,24.52937373]
["bitfinex","SOLUSD",1749846692182,5.09776251,146.07,146.05,24.52937373]
["bitfinex","SOLUSD",1749846692378,5.09703965,146.09,146.05,24.52937373]
["bitfinex","SOLUSD",1749846692715,5.09703965,146.08,146.05,24.52937373]
["bitfinex","SOLUSD",1749846692893,28.23577527,146.1,146.05,24.52937373]
["bitfinex","SOLUSD",1749846693099,11.94205358,146.09,146.05,24.52937373]
["bitfinex","SOLUSD",1749846693300,5.09694876,146.08,146.05,17.68240352]
["bitfinex","SOLUSD",1749846693506,24.52750834,146.09,146.05,17.68240352]
["bitfinex","SOLUSD",1749846693686,5.09641235,146.08,146.04,24.52953131]
["bitfinex","SOLUSD",1749846693886,5.09641235,146.07,146.04,24.52953131]
["bitfinex","SOLUSD",1749846694115,5.09641235,146.08,146.05,17.68240352]
["bitfinex","SOLUSD",1749846694326,5.09641235,146.07,146.05,17.68240352]
["bitfinex","SOLUSD",1749846694614,5.09641235,146.08,146.05,17.68240352]
["bitfinex","SOLUSD",1749846694801,5.09641235,146.07,146.05,17.68240352]
["bitfinex","SOLUSD",1749846694998,5.09641235,146.08,146.05,17.68240352]
["bitfinex","SOLUSD",1749846695305,5.09641235,146.07,146.05,17.68240352]
["bitfinex","SOLUSD",1749846695502,5.09641235,146.08,146.05,17.68240352]
["bitfinex","SOLUSD",1749846695709,5.09529482,146.08,146.06,17.68240352]
["bitfinex","SOLUSD",1749846695904,5.09529482,146.09,146.05,24.5292258]
["bitfinex","SOLUSD",1749846696148,5.09529482,146.08,146.04,24.52972012]
["bitfinex","SOLUSD",1749846696300,22.77790057,146.07,146.03,17.68240352]
["bitfinex","SOLUSD",1749846696503,24.52939053,146.05,146.0,17.68240352]
["bitfinex","SOLUSD",1749846696698,17.68240352,146.05,146.0,24.53150671]
["bitfinex","SOLUSD",1749846697205,17.68240352,146.04,146.0,24.53150671]
["bitfinex","SOLUSD",1749846698219,5.09749012,146.03,146.0,24.53150671]
["bitfinex","SOLUSD",1749846698423,5.09749012,146.03,145.99,24.53200606]
["bitfinex","SOLUSD",1749846698920,5.09749012,146.03,146.0,17.68240352]
["bitfinex","SOLUSD",1749846700211,5.09749012,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846700412,5.09749012,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846700728,5.09749012,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846700923,5.09749012,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846701238,5.09749012,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846701410,5.09749012,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846701614,24.52956503,146.05,146.0,24.5316235]
["bitfinex","SOLUSD",1749846701819,5.10033428,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846702039,5.10033428,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846702319,24.52956503,146.05,146.0,24.5316235]
["bitfinex","SOLUSD",1749846702516,5.10100453,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846702823,5.10100453,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846703019,24.52956503,146.05,146.0,24.5316235]
["bitfinex","SOLUSD",1749846703226,5.10134902,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846703434,5.10134902,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846703650,24.52956503,146.05,146.0,24.5316235]
["bitfinex","SOLUSD",1749846703822,5.10244307,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846704035,5.10244307,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846704335,24.52956503,146.05,146.0,24.5316235]
["bitfinex","SOLUSD",1749846704532,5.10451711,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846704730,5.10451711,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846704931,24.52956503,146.05,146.0,24.5316235]
["bitfinex","SOLUSD",1749846705233,5.10482505,146.04,146.0,24.5316235]
["bitfinex","SOLUSD",1749846705419,5.10482505,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846705619,24.52956503,146.05,146.0,24.5316235]
["bitfinex","SOLUSD",1749846705821,3.5683123,146.03,146.0,24.5316235]
["bitfinex","SOLUSD",1749846706332,3.5683123,146.03,146.01,17.68240352]
["bitfinex","SOLUSD",1749846706519,34.64216157,146.07,146.02,35.36480704]
["bitfinex","SOLUSD",1749846706520,12.5502887,146.07,146.02,35.36480704]
["bitfinex","SOLUSD",1749846706719,12.73958104,146.11,146.06,17.68240352]
["bitfinex","SOLUSD",1749846706720,6.3502887,146.1,146.06,17.68240352]
["bitfinex","SOLUSD",1749846706927,8.67388956,146.09,146.07,17.68240352]
["bitfinex","SOLUSD",1749846707114,5.10713943,146.08,146.07,17.68240352]
["bitfinex","SOLUSD",1749846707717,5.10713943,146.08,146.07,24.52843624]
["bitfinex","SOLUSD",1749846711727,5.10713943,146.08,146.07,17.68240352]
["bitfinex","SOLUSD",1749846712037,5.10713943,146.08,146.07,24.52843624]
["bitfinex","SOLUSD",1749846712235,1.6624,146.12,146.07,24.52843624]
["bitfinex","SOLUSD",1749846712434,7.66615126,146.11,146.09,17.68240352]
["bitfinex","SOLUSD",1749846712616,5.11013253,146.1,146.09,17.68240352]
["bitfinex","SOLUSD",1749846712812,5.11013253,146.1,146.09,24.527499]
["bitfinex","SOLUSD",1749846715036,7.66783128,146.13,146.09,24.527499]
["bitfinex","SOLUSD",1749846715223,5.10659431,146.12,146.11,17.68240352]
["bitfinex","SOLUSD",1749846716123,5.10659431,146.12,146.11,24.52656203]
["bitfinex","SOLUSD",1749846716645,6.2,146.14,146.11,24.52656203]
["bitfinex","SOLUSD",1749846716813,6.2,146.14,146.13,17.68240352]
["bitfinex","SOLUSD",1749846717016,11.30316399,146.14,146.13,17.68240352]
["bitfinex","SOLUSD",1749846717849,5.10316399,146.14,146.13,17.68240352]
["bitfinex","SOLUSD",1749846718022,14.22340743,146.15,146.13,17.68240352]
["bitfinex","SOLUSD",1749846718225,14.22340743,146.15,146.14,17.68240352]
["bitfinex","SOLUSD",1749846718423,14.22340743,146.15,146.14,24.52515704]
["bitfinex","SOLUSD",1749846718725,10.65782924,146.15,146.14,24.52515704]
["bitfinex","SOLUSD",1749846719118,11.22143293,146.18,146.14,24.52515704]
["bitfinex","SOLUSD",1749846719353,5.09608344,146.17,146.16,17.68240352]
["bitfinex","SOLUSD",1749846719520,3.56448103,146.18,146.16,17.68240352]
["bitfinex","SOLUSD",1749846720213,8.6561499,146.18,146.16,17.68240352]
["bitfinex","SOLUSD",1749846720427,3.56448103,146.18,146.16,17.68240352]
["bitfinex","SOLUSD",1749846720744,3.56448103,146.18,146.16,24.52420331]
["bitfinex","SOLUSD",1749846721527,1.4603796,146.19,146.17,17.68240352]
["bitfinex","SOLUSD",1749846721756,1.4603796,146.19,146.16,24.52420331]
["bitfinex","SOLUSD",1749846721757,1.4603796,146.19,146.18,17.68240352]
["bitfinex","SOLUSD",1749846722413,1.4603796,146.19,146.18,24.52328462]
["bitfinex","SOLUSD",1749846723223,1.86706345,146.22,146.21,26.0]
["bitfinex","SOLUSD",1749846723422,1.86706345,146.22,146.21,43.68240352]
["bitfinex","SOLUSD",1749846724142,7.81811853,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1749846724328,7.81811853,146.3,146.29,17.68240352]
["bitfinex","SOLUSD",1749846724329,2.73883165,146.3,146.29,17.68240352]
["bitfinex","SOLUSD",1749846724648,2.73883165,146.3,146.27,26.0]
["bitfinex","SOLUSD",1749846724854,2.73883165,146.3,146.27,50.51883546]
["bitfinex","SOLUSD",1749846725352,17.68240352,146.29,146.24,17.68240352]
["bitfinex","SOLUSD",1749846725524,17.68240352,146.27,146.22,24.52141323]
["bitfinex","SOLUSD",1749846725726,17.68240352,146.26,146.21,50.52183864]
["bitfinex","SOLUSD",1749846726142,5.05593847,146.29,146.21,50.52183864]
["bitfinex","SOLUSD",1749846726334,17.68240352,146.27,146.23,17.68240352]
["bitfinex","SOLUSD",1749846726652,17.68240352,146.26,146.21,32.83934282]
["bitfinex","SOLUSD",1749846726853,17.68240352,146.26,146.22,17.68240352]
["bitfinex","SOLUSD",1749846727036,17.68240352,146.27,146.22,17.68240352]
["bitfinex","SOLUSD",1749846727239,30.29222574,146.27,146.22,30.29222574]
["bitfinex","SOLUSD",1749846727948,30.29222574,146.26,146.21,56.29222574]
["bitfinex","SOLUSD",1749846728146,30.29222574,146.25,146.21,56.29222574]
["bitfinex","SOLUSD",1749846728351,30.29222574,146.25,146.21,63.13166403]
["bitfinex","SOLUSD",1749846728553,30.29222574,146.26,146.21,63.13166403]
["bitfinex","SOLUSD",1749846728755,35.34131605,146.27,146.22,30.29222574]
["bitfinex","SOLUSD",1749846729054,30.29222574,146.27,146.22,30.29222574]
["bitfinex","SOLUSD",1749846729548,30.29222574,146.27,146.22,37.13109996]
["bitfinex","SOLUSD",1749846729756,37.12897729,146.27,146.22,6.83887422]
["bitfinex","SOLUSD",1749846730051,30.29222574,146.23,146.15,23.94761322]
["bitfinex","SOLUSD",1749846730254,30.29222574,146.21,146.16,30.29222574]
["bitfinex","SOLUSD",1749846730430,30.29222574,146.19,146.14,37.13488915]
["bitfinex","SOLUSD",1749846730831,30.29222574,146.2,146.15,30.29222574]
["bitfinex","SOLUSD",1749846731448,30.29222574,146.2,146.15,37.13427219]
["bitfinex","SOLUSD",1749846731636,6.83951438,146.21,146.13,30.29222574]
["bitfinex","SOLUSD",1749846731637,30.29222574,146.18,146.13,30.29222574]
["bitfinex","SOLUSD",1749846731835,30.29222574,146.16,146.11,30.29222574]
["bitfinex","SOLUSD",1749846732036,30.43438731,146.22,146.15,30.29222574]
["bitfinex","SOLUSD",1749846732249,30.29222574,146.21,146.16,30.29222574]
["bitfinex","SOLUSD",1749846732651,30.29222574,146.2,146.16,30.29222574]
["bitfinex","SOLUSD",1749846732854,5.04358776,146.22,146.17,30.29222574]
["bitfinex","SOLUSD",1749846733044,30.29222574,146.22,146.18,30.29222574]
["bitfinex","SOLUSD",1749846733233,30.29222574,146.22,146.17,30.29222574]
["bitfinex","SOLUSD",1749846733435,30.29222574,146.21,146.17,30.29222574]
["bitfinex","SOLUSD",1749846733634,37.13171843,146.21,146.16,37.13386399]
["bitfinex","SOLUSD",1749846734332,30.29222574,146.19,146.14,56.29222574]
["bitfinex","SOLUSD",1749846734532,42.99532574,146.23,146.18,30.29222574]
["bitfinex","SOLUSD",1749846734748,49.83390503,146.23,146.18,30.29222574]
["bitfinex","SOLUSD",1749846734940,19.54167929,146.23,146.18,30.29222574]
["bitfinex","SOLUSD",1749846735152,42.99532574,146.23,146.18,30.29222574]
["bitfinex","SOLUSD",1749846735356,30.29222574,146.22,146.18,30.29222574]
["bitfinex","SOLUSD",1749846735656,30.29222574,146.21,146.17,37.13345054]
["bitfinex","SOLUSD",1749846736239,37.13148795,146.22,146.17,37.13345054]
["bitfinex","SOLUSD",1749846736942,42.99532574,146.23,146.18,30.29222574]
["bitfinex","SOLUSD",1749846737142,36.47222574,146.23,146.19,30.29222574]
["bitfinex","SOLUSD",1749846737640,6.18,146.23,146.19,30.29222574]
["bitfinex","SOLUSD",1749846737843,30.29222574,146.22,146.18,30.29222574]
["bitfinex","SOLUSD",1749846738051,36.47222574,146.23,146.19,30.29222574]
["bitfinex","SOLUSD",1749846738684,30.29222574,146.22,146.18,30.29222574]
["bitfinex","SOLUSD",1749846739164,30.29222574,146.22,146.18,37.13297594]
["bitfinex","SOLUSD",1749846740766,30.29222574,146.22,146.18,6.8407502]
["bitfinex","SOLUSD",1749846741185,30.29222574,146.22,146.18,30.29222574]
["bitfinex","SOLUSD",1749846741458,30.29222574,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1749846741667,30.29222574,146.21,146.17,30.29222574]
["bitfinex","SOLUSD",1749846742246,26.0,146.26,146.17,30.29222574]
["bitfinex","SOLUSD",1749846742247,13.57049886,146.27,146.2,30.29222574]
["bitfinex","SOLUSD",1749846742554,30.29222574,146.29,146.25,30.29222574]
["bitfinex","SOLUSD",1749846743043,5.03996894,146.29,146.25,30.29222574]
["bitfinex","SOLUSD",1749846743246,7.77880059,146.3,146.26,30.29222574]
["bitfinex","SOLUSD",1749846743444,30.29222574,146.27,146.23,30.29222574]
["bitfinex","SOLUSD",1749846743647,30.29222574,146.26,146.21,63.1317032]
["bitfinex","SOLUSD",1749846743958,30.29222574,146.25,146.21,63.1317032]
["bitfinex","SOLUSD",1749846744160,30.29222574,146.26,146.21,63.1317032]
["bitfinex","SOLUSD",1749846744866,30.29222574,146.25,146.21,63.1317032]
["bitfinex","SOLUSD",1749846745073,30.29222574,146.26,146.21,63.1317032]
["bitfinex","SOLUSD",1749846745459,30.29222574,146.25,146.2,37.13204392]
["bitfinex","SOLUSD",1749846745770,10.39971686,146.27,146.2,6.83981818]
["bitfinex","SOLUSD",1749846745771,30.29222574,146.24,146.2,6.83981818]
["bitfinex","SOLUSD",1749846746157,30.29222574,146.22,146.19,6.84025826]
["bitfinex","SOLUSD",1749846746375,30.29222574,146.23,146.19,37.132484]
["bitfinex","SOLUSD",1749846747261,30.29222574,146.24,146.2,30.29222574]
["bitfinex","SOLUSD",1749846747564,58.53222574,146.26,146.21,30.29222574]
["bitfinex","SOLUSD",1749846747767,35.34181805,146.25,146.21,30.29222574]
["bitfinex","SOLUSD",1749846748770,35.34181805,146.25,146.2,30.29222574]
["bitfinex","SOLUSD",1749846749666,5.04959231,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749846750644,5.04959231,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749846750844,5.04959231,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749846751064,5.04959231,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749846751274,5.04959231,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1749846751570,5.04959231,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749846751772,30.29222574,146.25,146.21,37.1317032]
["bitfinex","SOLUSD",1749846751958,5.06621912,146.24,146.21,37.1317032]
["bitfinex","SOLUSD",1749846752162,5.06621912,146.23,146.21,37.1317032]
["bitfinex","SOLUSD",1749846752367,30.29222574,146.25,146.21,37.1317032]
["bitfinex","SOLUSD",1749846752566,5.06890017,146.24,146.22,30.29222574]
["bitfinex","SOLUSD",1749846752769,38.10291044,146.27,146.23,30.29222574]
["bitfinex","SOLUSD",1749846753067,5.06853834,146.26,146.24,30.29222574]
["bitfinex","SOLUSD",1749846753375,5.06853834,146.25,146.23,30.29222574]
["bitfinex","SOLUSD",1749846753565,3.56294926,146.27,146.23,30.29222574]
["bitfinex","SOLUSD",1749846753566,5.06853834,146.24,146.23,30.29222574]
["bitfinex","SOLUSD",1749846753746,3.56294926,146.27,146.23,37.13076776]
["bitfinex","SOLUSD",1749846753947,5.07042629,146.26,146.23,37.13076776]
["bitfinex","SOLUSD",1749846754177,5.07042629,146.25,146.23,37.13076776]
["bitfinex","SOLUSD",1749846754362,3.56294926,146.27,146.23,37.13076776]
["bitfinex","SOLUSD",1749846754563,5.07303265,146.26,146.23,37.13076776]
["bitfinex","SOLUSD",1749846754760,5.07303265,146.25,146.23,37.13076776]
["bitfinex","SOLUSD",1749846754954,3.56294926,146.27,146.23,37.13076776]
["bitfinex","SOLUSD",1749846754955,5.07303265,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1749846755155,5.07303265,146.24,146.2,30.29222574]
["bitfinex","SOLUSD",1749846755380,5.07303265,146.23,146.18,43.10106049]
["bitfinex","SOLUSD",1749846755682,30.29222574,146.24,146.2,30.29222574]
["bitfinex","SOLUSD",1749846755683,5.07303265,146.22,146.2,30.29222574]
["bitfinex","SOLUSD",1749846755975,64.83218692,146.25,146.21,30.29222574]
["bitfinex","SOLUSD",1749846756198,12.70265014,146.24,146.2,37.13206787]
["bitfinex","SOLUSD",1749846756473,5.07768194,146.23,146.21,30.29222574]
["bitfinex","SOLUSD",1749846756683,5.07768194,146.22,146.21,30.29222574]
["bitfinex","SOLUSD",1749846756856,5.07768194,146.22,146.2,37.13206787]
["bitfinex","SOLUSD",1749846757054,5.07768194,146.21,146.2,37.13206787]
["bitfinex","SOLUSD",1749846759877,5.07768194,146.21,146.2,6.83984213]
["bitfinex","SOLUSD",1749846760381,48.50938787,146.21,146.14,6.84275352]
["bitfinex","SOLUSD",1749846760681,13.91987139,146.2,146.16,30.29222574]
["bitfinex","SOLUSD",1749846760885,5.07768194,146.19,146.17,30.29222574]
["bitfinex","SOLUSD",1749846761072,5.07768194,146.18,146.17,30.29222574]
["bitfinex","SOLUSD",1749846761571,5.07768194,146.18,146.15,30.29222574]
["bitfinex","SOLUSD",1749846761777,5.07768194,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1749846761778,5.07768194,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749846761965,5.07768194,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749846762285,30.29222574,146.19,146.14,37.13497926]
["bitfinex","SOLUSD",1749846762485,5.09896843,146.18,146.14,37.13497926]
["bitfinex","SOLUSD",1749846762678,5.09896843,146.17,146.14,37.13497926]
["bitfinex","SOLUSD",1749846762878,5.09896843,146.16,146.14,37.13497926]
["bitfinex","SOLUSD",1749846763087,30.29222574,146.18,146.14,37.13497926]
["bitfinex","SOLUSD",1749846763275,37.94222041,146.17,146.13,6.84303238]
["bitfinex","SOLUSD",1749846763470,13.28277389,146.19,146.08,59.79868219]
["bitfinex","SOLUSD",1749846763471,30.29222574,146.14,146.1,37.1368527]
["bitfinex","SOLUSD",1749846763680,5.10106902,146.13,146.1,37.1368527]
["bitfinex","SOLUSD",1749846763867,30.29222574,146.15,146.1,37.1368527]
["bitfinex","SOLUSD",1749846764068,5.10317363,146.14,146.1,37.1368527]
["bitfinex","SOLUSD",1749846764271,5.10317363,146.13,146.11,30.29222574]
["bitfinex","SOLUSD",1749846764477,30.29222574,146.15,146.11,37.13609946]
["bitfinex","SOLUSD",1749846764677,5.10172751,146.14,146.11,37.13609946]
["bitfinex","SOLUSD",1749846764883,5.10172751,146.13,146.11,6.84387372]
["bitfinex","SOLUSD",1749846765084,5.10172751,146.12,146.11,6.84387372]
["bitfinex","SOLUSD",1749846765986,5.10172751,146.12,146.1,37.13674033]
["bitfinex","SOLUSD",1749846766191,30.29222574,146.13,146.1,6.84451459]
["bitfinex","SOLUSD",1749846766377,5.09940145,146.12,146.1,6.84451459]
["bitfinex","SOLUSD",1749846766565,30.29222574,146.13,146.05,6.298]
["bitfinex","SOLUSD",1749846766768,30.29222574,146.11,146.06,37.13872717]
["bitfinex","SOLUSD",1749846766976,30.29222574,146.1,146.06,37.13872717]
["bitfinex","SOLUSD",1749846767189,30.29222574,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749846767991,30.29222574,146.08,146.05,6.84680944]
["bitfinex","SOLUSD",1749846768165,30.29222574,146.09,146.05,6.84680944]
["bitfinex","SOLUSD",1749846768364,5.09410261,146.08,146.05,6.84680944]
["bitfinex","SOLUSD",1749846768566,30.29222574,146.09,146.05,6.84680944]
["bitfinex","SOLUSD",1749846769270,1.5561,146.11,146.07,30.29222574]
["bitfinex","SOLUSD",1749846769482,6.64500644,146.11,146.08,30.29222574]
["bitfinex","SOLUSD",1749846769666,36.93723218,146.11,146.07,30.29222574]
["bitfinex","SOLUSD",1749846770965,36.93723218,146.11,146.07,37.13807605]
["bitfinex","SOLUSD",1749846771396,36.93723218,146.11,146.04,26.0]
["bitfinex","SOLUSD",1749846771397,30.29222574,146.09,146.04,56.29222574]
["bitfinex","SOLUSD",1749846771589,30.29222574,146.07,146.04,26.0]
["bitfinex","SOLUSD",1749846771794,30.29222574,146.05,146.01,30.29222574]
["bitfinex","SOLUSD",1749846772096,30.29222574,146.04,146.0,37.1415408]
["bitfinex","SOLUSD",1749846772273,30.29222574,146.05,146.01,30.29222574]
["bitfinex","SOLUSD",1749846773595,30.29222574,146.05,146.01,37.14072529]
["bitfinex","SOLUSD",1749846774788,30.29222574,146.05,146.01,6.84849955]
["bitfinex","SOLUSD",1749846775887,30.29222574,146.03,145.99,26.0]
["bitfinex","SOLUSD",1749846776091,6.84708566,146.05,145.99,26.0]
["bitfinex","SOLUSD",1749846776092,30.29222574,146.02,145.99,26.0]
["bitfinex","SOLUSD",1749846776288,30.29222574,146.03,145.99,56.29222574]
["bitfinex","SOLUSD",1749846777011,30.29222574,146.03,145.99,26.0]
["bitfinex","SOLUSD",1749846777170,30.43438731,146.04,145.99,63.14191593]
["bitfinex","SOLUSD",1749846777374,30.43438731,146.04,146.0,30.29222574]
["bitfinex","SOLUSD",1749846778288,30.29222574,146.04,146.0,30.29222574]
["bitfinex","SOLUSD",1749846778489,30.29222574,146.02,145.98,6.85016168]
["bitfinex","SOLUSD",1749846778890,30.29222574,146.02,145.98,37.14238742]
["bitfinex","SOLUSD",1749846779992,30.29222574,146.02,145.98,6.85016168]
["bitfinex","SOLUSD",1749846781107,30.29222574,146.02,145.98,30.29222574]
["bitfinex","SOLUSD",1749846782404,30.43438731,146.04,145.99,37.14200997]
["bitfinex","SOLUSD",1749846782611,29.9247,146.05,146.02,30.29222574]
["bitfinex","SOLUSD",1749846782777,30.29222574,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1749846782981,30.29222574,146.03,145.99,37.14200997]
["bitfinex","SOLUSD",1749846783707,56.29222574,146.07,145.99,37.14200997]
["bitfinex","SOLUSD",1749846783708,30.29222574,146.07,146.02,30.29222574]
["bitfinex","SOLUSD",1749846784494,30.29222574,146.07,146.03,30.29222574]
["bitfinex","SOLUSD",1749846785188,30.29222574,146.07,146.02,30.29222574]
["bitfinex","SOLUSD",1749846785383,30.29222574,146.06,146.02,30.29222574]
["bitfinex","SOLUSD",1749846785589,30.43438731,146.07,146.02,30.29222574]
["bitfinex","SOLUSD",1749846785791,30.29222574,146.06,146.02,30.29222574]
["bitfinex","SOLUSD",1749846786191,30.43438731,146.07,146.02,30.29222574]
["bitfinex","SOLUSD",1749846786692,30.43438731,146.07,146.02,37.14024061]
["bitfinex","SOLUSD",1749846787000,30.29222574,146.06,146.02,6.84801487]
["bitfinex","SOLUSD",1749846787203,30.29222574,146.03,145.97,37.14294849]
["bitfinex","SOLUSD",1749846787384,18.79181043,146.04,145.97,37.14294849]
["bitfinex","SOLUSD",1749846787385,30.29222574,146.01,145.97,37.14294849]
["bitfinex","SOLUSD",1749846787585,30.29222574,146.02,145.97,37.14294849]
["bitfinex","SOLUSD",1749846788088,30.29222574,145.99,145.95,37.14388726]
["bitfinex","SOLUSD",1749846788729,30.29222574,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1749846788928,3.56914399,146.0,145.99,30.29222574]
["bitfinex","SOLUSD",1749846789088,28.26,146.04,145.99,30.29222574]
["bitfinex","SOLUSD",1749846789288,3.56841086,146.03,146.0,30.29222574]
["bitfinex","SOLUSD",1749846790711,33.8606366,146.03,145.98,37.14247919]
["bitfinex","SOLUSD",1749846790906,3.56841086,146.03,146.0,30.29222574]
["bitfinex","SOLUSD",1749846792212,30.29222574,146.02,145.98,37.14247919]
["bitfinex","SOLUSD",1749846792606,3.56841086,146.03,145.99,30.29222574]
["bitfinex","SOLUSD",1749846792807,3.56841086,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1749846793013,3.56841086,146.03,146.02,30.29222574]
["bitfinex","SOLUSD",1749846793201,28.26,146.08,146.02,30.29222574]
["bitfinex","SOLUSD",1749846793407,28.26,146.08,146.04,30.29222574]
["bitfinex","SOLUSD",1749846793618,3.56703597,146.07,146.04,30.29222574]
["bitfinex","SOLUSD",1749846795119,3.56703597,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749846795503,3.56703597,146.07,146.05,37.13919595]
["bitfinex","SOLUSD",1749846795903,3.56703597,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1749846796216,3.56703597,146.07,146.04,37.13948051]
["bitfinex","SOLUSD",1749846800816,8.62768355,146.07,146.04,37.13948051]
["bitfinex","SOLUSD",1749846801492,3.56703597,146.07,146.04,37.13948051]
["bitfinex","SOLUSD",1749846803009,3.56703597,146.07,146.06,30.29222574]
["bitfinex","SOLUSD",1749846803213,5.07135532,146.09,146.06,17.70467395]
["bitfinex","SOLUSD",1749846803522,2.54304857,146.11,146.04,23.96585241]
["bitfinex","SOLUSD",1749846803523,5.07131932,146.08,146.05,17.70467395]
["bitfinex","SOLUSD",1749846803726,21.27112735,146.1,146.05,17.70467395]
["bitfinex","SOLUSD",1749846803913,21.27112735,146.1,146.04,6.84725477]
["bitfinex","SOLUSD",1749846803914,17.70467395,146.08,146.04,6.84725477]
["bitfinex","SOLUSD",1749846804096,5.07558593,146.07,146.04,6.84725477]
["bitfinex","SOLUSD",1749846804434,5.07558593,146.06,146.04,6.84725477]
["bitfinex","SOLUSD",1749846804633,17.70467395,146.08,146.04,6.84725477]
["bitfinex","SOLUSD",1749846804920,5.0814795,146.07,146.04,6.84725477]
["bitfinex","SOLUSD",1749846805124,5.0814795,146.06,146.04,6.84725477]
["bitfinex","SOLUSD",1749846805419,17.70467395,146.07,146.04,6.84725477]
["bitfinex","SOLUSD",1749846805628,5.08563658,146.06,146.04,6.84725477]
["bitfinex","SOLUSD",1749846805808,5.08563658,146.05,146.04,6.84725477]
["bitfinex","SOLUSD",1749846807022,5.08563658,146.05,146.03,6.8477156]
["bitfinex","SOLUSD",1749846807213,17.70467395,146.06,146.02,50.55284481]
["bitfinex","SOLUSD",1749846807409,5.09183163,146.05,146.02,50.55284481]
["bitfinex","SOLUSD",1749846807623,5.09183163,146.04,146.02,50.55284481]
["bitfinex","SOLUSD",1749846807826,17.70467395,146.07,146.03,17.70467395]
["bitfinex","SOLUSD",1749846808028,5.09616651,146.06,146.03,17.70467395]
["bitfinex","SOLUSD",1749846808330,5.09616651,146.05,146.03,17.70467395]
["bitfinex","SOLUSD",1749846808514,5.09616651,146.04,146.02,32.84817086]
["bitfinex","SOLUSD",1749846808709,7.65418706,146.07,146.02,32.84817086]
["bitfinex","SOLUSD",1749846809030,5.10047998,146.06,146.02,32.84817086]
["bitfinex","SOLUSD",1749846809222,5.10047998,146.05,146.02,49.96911319]
["bitfinex","SOLUSD",1749846809530,5.10047998,146.04,146.02,49.96911319]
["bitfinex","SOLUSD",1749846809722,2.5513901,146.07,146.03,17.70467395]
["bitfinex","SOLUSD",1749846809919,5.103511,146.06,146.04,17.70467395]
["bitfinex","SOLUSD",1749846810119,5.103511,146.05,146.04,17.70467395]
["bitfinex","SOLUSD",1749846811104,5.103511,146.05,146.04,24.552113]
["bitfinex","SOLUSD",1749846811305,5.103511,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1749846811506,8.89555407,146.09,146.04,41.67071064]
["bitfinex","SOLUSD",1749846811745,5.10811271,146.08,146.04,25.54473669]
["bitfinex","SOLUSD",1749846812029,9.91093581,146.1,146.07,17.70467395]
["bitfinex","SOLUSD",1749846812208,5.10738007,146.09,146.08,17.70467395]
["bitfinex","SOLUSD",1749846813422,5.10738007,146.09,146.08,24.55023802]
["bitfinex","SOLUSD",1749846814117,16.09020662,146.13,146.08,41.6641482]
["bitfinex","SOLUSD",1749846814431,5.10525214,146.12,146.09,17.70467395]
["bitfinex","SOLUSD",1749846814602,9.74572421,146.13,146.11,17.70467395]
["bitfinex","SOLUSD",1749846814808,5.10539252,146.12,146.11,17.70467395]
["bitfinex","SOLUSD",1749846815418,5.10539252,146.12,146.11,24.54883246]
["bitfinex","SOLUSD",1749846816610,3.56572421,146.13,146.11,24.54883246]
["bitfinex","SOLUSD",1749846816812,3.56572421,146.13,146.12,17.70467395]
["bitfinex","SOLUSD",1749846817012,8.66699306,146.13,146.12,17.70467395]
["bitfinex","SOLUSD",1749846818341,8.66699306,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749846818650,5.09711977,146.12,146.09,24.54976943]
["bitfinex","SOLUSD",1749846818950,17.70467395,146.12,146.08,50.55007988]
["bitfinex","SOLUSD",1749846819123,21.30090495,146.12,146.08,50.55007988]
["bitfinex","SOLUSD",1749846819314,16.20467395,146.12,146.08,50.55007988]
["bitfinex","SOLUSD",1749846819516,21.30061495,146.12,146.08,50.55007988]
["bitfinex","SOLUSD",1749846820120,5.095941,146.12,146.08,50.55007988]
["bitfinex","SOLUSD",1749846820620,21.27039816,146.13,146.08,50.55007988]
["bitfinex","SOLUSD",1749846821149,21.27039816,146.13,146.09,17.70467395]
["bitfinex","SOLUSD",1749846821523,3.56572421,146.13,146.12,17.70467395]
["bitfinex","SOLUSD",1749846823245,3.56572421,146.13,146.12,37.17648827]
["bitfinex","SOLUSD",1749846827745,5.08997949,146.17,146.12,54.28571356]
["bitfinex","SOLUSD",1749846827942,3.56462162,146.18,146.15,30.33279816]
["bitfinex","SOLUSD",1749846828144,8.65460111,146.18,146.15,30.33279816]
["bitfinex","SOLUSD",1749846828345,3.56462162,146.18,146.15,30.33279816]
["bitfinex","SOLUSD",1749846828557,8.65460111,146.18,146.15,30.33279816]
["bitfinex","SOLUSD",1749846828734,3.56462162,146.18,146.15,30.33279816]
["bitfinex","SOLUSD",1749846828934,3.56462162,146.18,146.16,30.33279816]
["bitfinex","SOLUSD",1749846829648,3.56462162,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749846829969,0.14216157,146.17,146.12,6.84356439]
["bitfinex","SOLUSD",1749846830135,30.33279816,146.15,146.12,6.84356439]
["bitfinex","SOLUSD",1749846830334,30.33279816,146.15,146.11,26.0]
["bitfinex","SOLUSD",1749846830534,30.33279816,146.14,146.1,6.84435693]
["bitfinex","SOLUSD",1749846830845,30.33279816,146.11,146.06,47.44895868]
["bitfinex","SOLUSD",1749846831042,30.33279816,146.11,146.06,30.33279816]
["bitfinex","SOLUSD",1749846831245,30.33279816,146.09,146.06,6.8462982]
["bitfinex","SOLUSD",1749846831641,30.33279816,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749846834457,30.33279816,146.09,146.05,37.17976837]
["bitfinex","SOLUSD",1749846835052,30.33279816,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749846835251,30.33279816,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1749846836864,5.09538795,146.08,146.07,30.33279816]
["bitfinex","SOLUSD",1749846837036,5.09425695,146.11,146.07,30.33279816]
["bitfinex","SOLUSD",1749846837236,30.33279816,146.12,146.08,30.33279816]
["bitfinex","SOLUSD",1749846837436,5.09621056,146.11,146.08,30.33279816]
["bitfinex","SOLUSD",1749846837655,5.09621056,146.12,146.08,30.33279816]
["bitfinex","SOLUSD",1749846837839,5.09621056,146.11,146.08,30.33279816]
["bitfinex","SOLUSD",1749846838059,5.09621056,146.12,146.08,30.33279816]
["bitfinex","SOLUSD",1749846838254,5.09705532,146.11,146.08,30.33279816]
["bitfinex","SOLUSD",1749846838448,6.34448241,146.15,146.1,30.33279816]
["bitfinex","SOLUSD",1749846838647,6.34448241,146.15,146.08,26.0]
["bitfinex","SOLUSD",1749846838648,5.09543701,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749846838957,3.56462162,146.18,146.15,54.28079678]
["bitfinex","SOLUSD",1749846839162,5.09466687,146.21,146.17,30.33279816]
["bitfinex","SOLUSD",1749846839338,16.47705048,146.23,146.2,30.33279816]
["bitfinex","SOLUSD",1749846839538,8.65552234,146.22,146.16,56.33279816]
["bitfinex","SOLUSD",1749846839755,8.65503489,146.22,146.21,30.33279816]
["bitfinex","SOLUSD",1749846839965,5.09084056,146.25,146.21,30.33279816]
["bitfinex","SOLUSD",1749846840264,3.56289043,146.25,146.23,30.33279816]
["bitfinex","SOLUSD",1749846840467,5.09066945,146.24,146.23,30.33279816]
["bitfinex","SOLUSD",1749846840670,5.09066945,146.24,146.21,30.33279816]
["bitfinex","SOLUSD",1749846840870,35.42346761,146.23,146.15,17.1057133]
["bitfinex","SOLUSD",1749846841043,5.09161036,146.22,146.19,30.33279816]
["bitfinex","SOLUSD",1749846841242,0.14216157,146.22,146.18,30.33279816]
["bitfinex","SOLUSD",1749846841448,5.09168627,146.21,146.18,30.33279816]
["bitfinex","SOLUSD",1749846841664,0.14216157,146.22,146.18,30.33279816]
["bitfinex","SOLUSD",1749846841868,5.08880397,146.21,146.18,30.33279816]
["bitfinex","SOLUSD",1749846842067,5.08880397,146.21,146.17,30.33279816]
["bitfinex","SOLUSD",1749846842279,35.5637637,146.2,146.12,17.10834245]
["bitfinex","SOLUSD",1749846842458,35.5637637,146.2,146.15,30.33279816]
["bitfinex","SOLUSD",1749846842459,5.08880397,146.19,146.15,30.33279816]
["bitfinex","SOLUSD",1749846843047,30.33279816,146.17,146.13,30.33279816]
["bitfinex","SOLUSD",1749846843244,5.08880397,146.17,146.14,30.33279816]
["bitfinex","SOLUSD",1749846843567,5.08880397,146.18,146.15,30.33279816]
["bitfinex","SOLUSD",1749846844362,5.08880397,146.19,146.15,30.33279816]
["bitfinex","SOLUSD",1749846844548,5.08880397,146.19,146.17,30.33279816]
["bitfinex","SOLUSD",1749846844754,5.08880397,146.19,146.14,26.0]
["bitfinex","SOLUSD",1749846844755,5.08880397,146.2,146.16,37.17439025]
["bitfinex","SOLUSD",1749846844951,58.55279816,146.21,146.16,37.17439025]
["bitfinex","SOLUSD",1749846844952,5.08880397,146.19,146.16,37.17439025]
["bitfinex","SOLUSD",1749846845160,35.42160213,146.2,146.15,6.84217421]
["bitfinex","SOLUSD",1749846845357,5.08880397,146.19,146.16,30.33279816]
["bitfinex","SOLUSD",1749846845561,5.08880397,146.2,146.16,30.33279816]
["bitfinex","SOLUSD",1749846845775,5.08880397,146.19,146.16,30.33279816]
["bitfinex","SOLUSD",1749846845958,5.08880397,146.2,146.16,30.33279816]
["bitfinex","SOLUSD",1749846846157,5.08880397,146.19,146.16,30.33279816]
["bitfinex","SOLUSD",1749846846370,5.08880397,146.2,146.16,30.33279816]
["bitfinex","SOLUSD",1749846846878,5.08880397,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749846847078,35.41805348,146.23,146.18,30.33279816]
["bitfinex","SOLUSD",1749846847370,30.33279816,146.2,146.15,30.33279816]
["bitfinex","SOLUSD",1749846847673,30.33279816,146.2,146.16,30.33279816]
["bitfinex","SOLUSD",1749846847874,0.14216157,146.21,146.18,30.33279816]
["bitfinex","SOLUSD",1749846848084,5.22681251,146.21,146.17,30.33279816]
["bitfinex","SOLUSD",1749846848381,5.08465094,146.21,146.2,30.33279816]
["bitfinex","SOLUSD",1749846848561,5.08465094,146.24,146.2,30.33279816]
["bitfinex","SOLUSD",1749846848766,5.08465094,146.23,146.22,30.33279816]
["bitfinex","SOLUSD",1749846848964,8.64754137,146.25,146.22,30.33279816]
["bitfinex","SOLUSD",1749846849165,3.56289043,146.25,146.22,30.33279816]
["bitfinex","SOLUSD",1749846849558,3.56289043,146.25,146.23,30.33279816]
["bitfinex","SOLUSD",1749846850355,3.56289043,146.25,146.23,37.17109276]
["bitfinex","SOLUSD",1749846850560,3.56289043,146.25,146.23,30.33279816]
["bitfinex","SOLUSD",1749846851284,3.56289043,146.25,146.23,37.17132137]
["bitfinex","SOLUSD",1749846851483,3.56289043,146.25,146.22,30.33279816]
["bitfinex","SOLUSD",1749846851974,0.14216157,146.22,146.17,37.17414727]
["bitfinex","SOLUSD",1749846852181,30.33279816,146.21,146.17,37.17414727]
["bitfinex","SOLUSD",1749846852356,30.33279816,146.19,146.15,30.33279816]
["bitfinex","SOLUSD",1749846852679,30.33279816,146.19,146.14,30.33279816]
["bitfinex","SOLUSD",1749846853372,30.33279816,146.19,146.15,30.33279816]
["bitfinex","SOLUSD",1749846854160,35.41237812,146.19,146.15,30.33279816]
["bitfinex","SOLUSD",1749846854572,30.47495973,146.18,146.13,6.84305819]
["bitfinex","SOLUSD",1749846854879,30.33279816,146.17,146.13,37.17585635]
["bitfinex","SOLUSD",1749846855092,30.33279816,146.16,146.12,6.84351431]
["bitfinex","SOLUSD",1749846855680,30.33279816,146.16,146.12,37.17631247]
["bitfinex","SOLUSD",1749846856065,35.41237812,146.16,146.12,37.17631247]
["bitfinex","SOLUSD",1749846856271,30.33279816,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1749846856475,30.33279816,146.14,146.1,37.17742512]
["bitfinex","SOLUSD",1749846857077,30.33279816,146.14,146.09,26.0]
["bitfinex","SOLUSD",1749846857078,30.47495973,146.14,146.09,30.33279816]
["bitfinex","SOLUSD",1749846857253,35.56035712,146.14,146.09,30.33279816]
["bitfinex","SOLUSD",1749846857456,0.14216157,146.16,146.12,30.33279816]
["bitfinex","SOLUSD",1749846857688,5.08650503,146.15,146.12,30.33279816]
["bitfinex","SOLUSD",1749846857860,5.2286666,146.16,146.12,30.33279816]
["bitfinex","SOLUSD",1749846858060,5.08650503,146.15,146.11,37.17695667]
["bitfinex","SOLUSD",1749846858359,35.41930319,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749846859662,30.33279816,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749846862967,3.56573734,146.14,146.12,37.17631547]
["bitfinex","SOLUSD",1749846864184,5.08705297,146.16,146.13,30.33279816]
["bitfinex","SOLUSD",1749846864374,11.24698303,146.18,146.14,30.33279816]
["bitfinex","SOLUSD",1749846864575,3.56517413,146.17,146.13,30.33279816]
["bitfinex","SOLUSD",1749846864783,8.65215716,146.17,146.13,30.33279816]
["bitfinex","SOLUSD",1749846865085,0.14216157,146.16,146.12,30.33279816]
["bitfinex","SOLUSD",1749846865279,35.41992029,146.15,146.1,56.33279816]
["bitfinex","SOLUSD",1749846865469,3.56517413,146.17,146.13,30.33279816]
["bitfinex","SOLUSD",1749846865670,5.08777032,146.16,146.14,30.33279816]
["bitfinex","SOLUSD",1749846865990,5.08777032,146.16,146.1,26.0]
["bitfinex","SOLUSD",1749846866174,5.08777032,146.16,146.12,30.33279816]
["bitfinex","SOLUSD",1749846866882,35.42056848,146.15,146.1,63.17727714]
["bitfinex","SOLUSD",1749846867089,5.08777032,146.14,146.1,63.17727714]
["bitfinex","SOLUSD",1749846868089,35.42056848,146.15,146.1,63.17727714]
["bitfinex","SOLUSD",1749846868269,5.08777032,146.14,146.1,63.17727714]
["bitfinex","SOLUSD",1749846868670,5.08777032,146.14,146.11,30.33279816]
["bitfinex","SOLUSD",1749846868869,33.89797229,146.17,146.12,30.33279816]
["bitfinex","SOLUSD",1749846869086,33.89797229,146.17,146.13,30.33279816]
["bitfinex","SOLUSD",1749846869274,33.89797229,146.17,146.15,30.33279816]
["bitfinex","SOLUSD",1749846869275,3.56517413,146.17,146.15,30.33279816]
["bitfinex","SOLUSD",1749846870087,3.56517413,146.17,146.14,30.33279816]
["bitfinex","SOLUSD",1749846870785,3.56517413,146.17,146.14,37.17514375]
["bitfinex","SOLUSD",1749846870996,3.56517413,146.17,146.15,30.33279816]
["bitfinex","SOLUSD",1749846872786,3.56517413,146.17,146.15,37.17476407]
["bitfinex","SOLUSD",1749846873800,30.33279816,146.16,146.11,6.84407073]
["bitfinex","SOLUSD",1749846874100,30.33279816,146.15,146.11,6.84407073]
["bitfinex","SOLUSD",1749846874393,30.33279816,146.15,146.11,37.17686889]
["bitfinex","SOLUSD",1749846874790,35.42015266,146.16,146.12,37.17638683]
["bitfinex","SOLUSD",1749846875169,42.26210009,146.16,146.11,37.17676396]
["bitfinex","SOLUSD",1749846875373,30.33279816,146.15,146.11,37.17676396]
["bitfinex","SOLUSD",1749846876087,35.42082454,146.16,146.11,37.17676396]
["bitfinex","SOLUSD",1749846876991,30.33279816,146.15,146.11,37.17676396]
["bitfinex","SOLUSD",1749846877176,35.42193825,146.15,146.11,37.17676396]
["bitfinex","SOLUSD",1749846877371,35.42193825,146.15,146.06,17.11623689]
["bitfinex","SOLUSD",1749846877589,30.33279816,146.13,146.08,30.33279816]
["bitfinex","SOLUSD",1749846877889,35.42193825,146.13,146.08,30.33279816]
["bitfinex","SOLUSD",1749846878068,5.08914009,146.13,146.09,30.33279816]
["bitfinex","SOLUSD",1749846878486,5.08914009,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749846878686,5.08914009,146.13,146.1,37.17742512]
["bitfinex","SOLUSD",1749846878890,5.08914009,146.15,146.12,30.33279816]
["bitfinex","SOLUSD",1749846879192,5.09117868,146.14,146.12,30.33279816]
["bitfinex","SOLUSD",1749846879380,5.09117868,146.15,146.11,30.33279816]
["bitfinex","SOLUSD",1749846879575,5.09117868,146.14,146.11,30.33279816]
["bitfinex","SOLUSD",1749846879774,5.09117868,146.15,146.11,30.33279816]
["bitfinex","SOLUSD",1749846879979,5.09237982,146.15,146.12,30.33279816]
["bitfinex","SOLUSD",1749846880699,1.5104,146.16,146.12,37.17648052]
["bitfinex","SOLUSD",1749846880892,5.09419129,146.15,146.12,37.17648052]
["bitfinex","SOLUSD",1749846881089,1.5104,146.16,146.12,37.17648052]
["bitfinex","SOLUSD",1749846881305,5.09671864,146.15,146.12,37.17648052]
["bitfinex","SOLUSD",1749846881486,5.09671864,146.14,146.12,37.17648052]
["bitfinex","SOLUSD",1749846881677,5.09671864,146.15,146.12,37.17648052]
["bitfinex","SOLUSD",1749846881877,5.09671864,146.14,146.12,37.17648052]
["bitfinex","SOLUSD",1749846882196,1.5104,146.16,146.12,37.17648052]
["bitfinex","SOLUSD",1749846882402,5.09824413,146.15,146.12,37.17648052]
["bitfinex","SOLUSD",1749846882572,5.09824413,146.14,146.12,37.17648052]
["bitfinex","SOLUSD",1749846882774,1.5104,146.16,146.12,37.17648052]
["bitfinex","SOLUSD",1749846882974,5.09821692,146.15,146.12,37.17648052]
["bitfinex","SOLUSD",1749846883170,5.09821692,146.14,146.12,37.17648052]
["bitfinex","SOLUSD",1749846883396,9.15956232,146.16,146.12,37.17648052]
["bitfinex","SOLUSD",1749846883586,5.09924214,146.15,146.12,37.17648052]
["bitfinex","SOLUSD",1749846883897,5.09924214,146.14,146.12,37.17648052]
["bitfinex","SOLUSD",1749846884204,31.84319816,146.16,146.12,37.17648052]
["bitfinex","SOLUSD",1749846884380,5.0991489,146.15,146.12,37.17648052]
["bitfinex","SOLUSD",1749846884695,5.0991489,146.14,146.12,37.17648052]
["bitfinex","SOLUSD",1749846884873,3.56544036,146.15,146.13,30.33279816]
["bitfinex","SOLUSD",1749846885070,12.50448241,146.18,146.12,6.84368236]
["bitfinex","SOLUSD",1749846885071,6.16,146.18,146.14,30.33279816]
["bitfinex","SOLUSD",1749846885295,38.99631528,146.17,146.12,30.33279816]
["bitfinex","SOLUSD",1749846885477,30.33279816,146.15,146.1,30.33279816]
["bitfinex","SOLUSD",1749846885786,5.09852922,146.14,146.1,30.33279816]
["bitfinex","SOLUSD",1749846885985,30.33279816,146.14,146.1,30.33279816]
["bitfinex","SOLUSD",1749846886186,30.33279816,146.12,146.07,30.33279816]
["bitfinex","SOLUSD",1749846886706,30.33279816,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749846887285,30.33279816,146.1,146.04,30.33279816]
["bitfinex","SOLUSD",1749846887286,30.33279816,146.08,146.04,30.33279816]
["bitfinex","SOLUSD",1749846887685,30.33279816,146.09,146.04,30.33279816]
["bitfinex","SOLUSD",1749846887893,5.10131681,146.08,146.04,30.33279816]
["bitfinex","SOLUSD",1749846888209,30.33279816,146.09,146.04,37.17988629]
["bitfinex","SOLUSD",1749846888426,30.33279816,146.07,146.03,6.84776088]
["bitfinex","SOLUSD",1749846888708,30.47495973,146.08,146.03,37.18055904]
["bitfinex","SOLUSD",1749846888881,12.76782173,146.07,146.03,37.18055904]
["bitfinex","SOLUSD",1749846889085,30.47495973,146.08,146.03,37.18055904]
["bitfinex","SOLUSD",1749846889401,5.09938105,146.07,146.03,37.18055904]
["bitfinex","SOLUSD",1749846890427,30.33279816,146.07,146.02,63.18097791]
["bitfinex","SOLUSD",1749846890592,35.42726401,146.07,146.02,63.18097791]
["bitfinex","SOLUSD",1749846890791,35.42726401,146.07,146.03,30.33279816]
["bitfinex","SOLUSD",1749846890986,5.09446585,146.07,146.03,30.33279816]
["bitfinex","SOLUSD",1749846891209,5.09446585,146.07,146.04,30.33279816]
["bitfinex","SOLUSD",1749846891424,30.33279816,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1749846891588,5.09220612,146.08,146.05,37.17976837]
["bitfinex","SOLUSD",1749846892912,35.42500428,146.08,146.04,37.18005939]
["bitfinex","SOLUSD",1749846893114,0.14216157,146.09,146.05,30.33279816]
["bitfinex","SOLUSD",1749846893315,5.09113493,146.08,146.05,30.33279816]
["bitfinex","SOLUSD",1749846893510,5.09113493,146.08,146.05,37.17966128]
["bitfinex","SOLUSD",1749846893894,35.56609466,146.09,146.05,37.17966128]
["bitfinex","SOLUSD",1749846894095,5.09113493,146.08,146.05,37.17966128]
["bitfinex","SOLUSD",1749846896223,30.47495973,146.09,146.05,37.17966128]
["bitfinex","SOLUSD",1749846896514,5.09474907,146.08,146.05,37.17966128]
["bitfinex","SOLUSD",1749846896690,30.47495973,146.09,146.05,37.17966128]
["bitfinex","SOLUSD",1749846896893,5.09477838,146.08,146.05,37.17966128]
["bitfinex","SOLUSD",1749846897090,30.47495973,146.09,146.05,37.17966128]
["bitfinex","SOLUSD",1749846897291,35.42757443,146.08,146.03,37.18070612]
["bitfinex","SOLUSD",1749846897528,35.42757443,146.07,146.02,6.84821207]
["bitfinex","SOLUSD",1749846897817,5.09477627,146.06,146.02,37.18101023]
["bitfinex","SOLUSD",1749846898020,5.09477627,146.05,146.02,37.18101023]
["bitfinex","SOLUSD",1749846898223,5.09477627,146.06,146.02,37.18101023]
["bitfinex","SOLUSD",1749846898409,5.09477627,146.05,146.02,37.18101023]
["bitfinex","SOLUSD",1749846898611,5.09477627,146.06,146.02,37.18101023]
["bitfinex","SOLUSD",1749846898834,5.09477627,146.05,146.02,37.18101023]
["bitfinex","SOLUSD",1749846899011,5.09477627,146.06,146.02,37.18101023]
["bitfinex","SOLUSD",1749846902935,5.09477627,146.07,146.05,56.33279816]
["bitfinex","SOLUSD",1749846903118,5.08890263,146.11,146.06,30.33279816]
["bitfinex","SOLUSD",1749846903429,30.33279816,146.09,146.05,32.84685289]
["bitfinex","SOLUSD",1749846903611,5.08890263,146.09,146.05,63.17965105]
["bitfinex","SOLUSD",1749846903934,1.517,146.13,146.08,30.33279816]
["bitfinex","SOLUSD",1749846904109,5.08762807,146.13,146.11,30.33279816]
["bitfinex","SOLUSD",1749846904310,5.08762807,146.14,146.11,30.33279816]
["bitfinex","SOLUSD",1749846904511,5.0874276,146.14,146.11,30.33279816]
["bitfinex","SOLUSD",1749846904708,5.0874276,146.15,146.11,30.33279816]
["bitfinex","SOLUSD",1749846904913,5.0874276,146.14,146.11,30.33279816]
["bitfinex","SOLUSD",1749846905221,5.0874276,146.15,146.11,30.33279816]
["bitfinex","SOLUSD",1749846905418,30.33279816,146.16,146.11,30.33279816]
["bitfinex","SOLUSD",1749846905419,5.0874276,146.14,146.11,30.33279816]
["bitfinex","SOLUSD",1749846905613,8.65304673,146.15,146.12,30.33279816]
["bitfinex","SOLUSD",1749846905818,3.56561913,146.15,146.12,30.33279816]
["bitfinex","SOLUSD",1749846906013,8.65304673,146.15,146.12,30.33279816]
["bitfinex","SOLUSD",1749846906816,30.33279816,146.14,146.09,30.33279816]
["bitfinex","SOLUSD",1749846907017,30.33279816,146.12,146.08,37.17836223]
["bitfinex","SOLUSD",1749846907213,5.0874276,146.13,146.1,30.33279816]
["bitfinex","SOLUSD",1749846907410,5.0874276,146.14,146.1,30.33279816]
["bitfinex","SOLUSD",1749846907614,5.0874276,146.13,146.1,37.17698685]
["bitfinex","SOLUSD",1749846907820,5.0874276,146.14,146.1,37.17698685]
["bitfinex","SOLUSD",1749846908014,33.89841729,146.15,146.1,37.17698685]
["bitfinex","SOLUSD",1749846908015,5.0874276,146.13,146.1,37.17698685]
["bitfinex","SOLUSD",1749846908223,5.0874276,146.14,146.1,37.17698685]
["bitfinex","SOLUSD",1749846908913,35.42022576,146.14,146.1,37.17698685]
["bitfinex","SOLUSD",1749846909316,5.0874276,146.14,146.1,37.17698685]
["bitfinex","SOLUSD",1749846909612,3.56561913,146.15,146.13,30.33279816]
["bitfinex","SOLUSD",1749846910010,3.56561913,146.15,146.1,6.84418869]
["bitfinex","SOLUSD",1749846910333,30.33279816,146.14,146.1,37.17698685]
["bitfinex","SOLUSD",1749846910508,35.42063446,146.14,146.1,6.84418869]
["bitfinex","SOLUSD",1749846910708,30.33279816,146.12,146.06,32.84650143]
["bitfinex","SOLUSD",1749846910909,5.08911143,146.12,146.09,30.33279816]
["bitfinex","SOLUSD",1749846911109,5.08911143,146.12,146.1,30.33279816]
["bitfinex","SOLUSD",1749846911330,5.08911143,146.13,146.1,37.17713328]
["bitfinex","SOLUSD",1749846911718,35.42190959,146.14,146.1,6.84433512]
["bitfinex","SOLUSD",1749846912141,5.08911143,146.13,146.1,6.84433512]
["bitfinex","SOLUSD",1749846913117,5.08911143,146.13,146.09,37.17772631]
["bitfinex","SOLUSD",1749846913514,5.08911143,146.13,146.1,30.33279816]
["bitfinex","SOLUSD",1749846913937,5.08911143,146.13,146.09,37.17772631]
["bitfinex","SOLUSD",1749846914518,0.14216157,146.12,146.09,37.17772631]
["bitfinex","SOLUSD",1749846915225,0.14216157,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1749846915433,0.14216157,146.12,146.1,17.70068222]
["bitfinex","SOLUSD",1749846915652,0.14216157,146.12,146.09,17.70068222]
["bitfinex","SOLUSD",1749846916945,0.14216157,146.12,146.09,24.54565029]
["bitfinex","SOLUSD",1749846917425,5.23593372,146.12,146.09,24.54565029]
["bitfinex","SOLUSD",1749846919330,0.14216157,146.12,146.09,24.54565029]
["bitfinex","SOLUSD",1749846919531,5.23814277,146.12,146.09,24.54565029]
["bitfinex","SOLUSD",1749846919738,0.14216157,146.12,146.09,24.54565029]
["bitfinex","SOLUSD",1749846921046,0.14216157,146.12,146.1,17.70068222]
["bitfinex","SOLUSD",1749846921359,3.56561913,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749846921639,5.09632235,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1749846921835,0.14216157,146.13,146.09,17.11273872]
["bitfinex","SOLUSD",1749846922034,0.14216157,146.13,146.1,26.0]
["bitfinex","SOLUSD",1749846922738,0.14216157,146.13,146.1,43.70068222]
["bitfinex","SOLUSD",1749846922941,5.09703776,146.12,146.1,43.70068222]
["bitfinex","SOLUSD",1749846923326,0.14216157,146.12,146.11,24.54484073]
["bitfinex","SOLUSD",1749846924442,0.14216157,146.14,146.11,24.54484073]
["bitfinex","SOLUSD",1749846924643,0.14216157,146.14,146.12,17.70068222]
["bitfinex","SOLUSD",1749846924944,0.14216157,146.14,146.11,24.54484073]
["bitfinex","SOLUSD",1749846925118,0.14216157,146.12,146.1,43.70068222]
["bitfinex","SOLUSD",1749846925324,0.14216157,146.13,146.1,43.70068222]
["bitfinex","SOLUSD",1749846925725,0.14216157,146.13,146.1,50.54530164]
["bitfinex","SOLUSD",1749846925935,3.56604261,146.12,146.1,50.54530164]
["bitfinex","SOLUSD",1749846926137,0.14216157,146.11,146.09,17.70068222]
["bitfinex","SOLUSD",1749846927044,0.14216157,146.11,146.08,24.54624629]
["bitfinex","SOLUSD",1749846927917,0.14216157,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1749846928339,0.14216157,146.11,146.08,24.54624629]
["bitfinex","SOLUSD",1749846928950,5.09977339,146.1,146.08,24.54624629]
["bitfinex","SOLUSD",1749846929245,0.14216157,146.11,146.08,24.54624629]
["bitfinex","SOLUSD",1749846929546,0.14216157,146.09,146.07,24.5465482]
["bitfinex","SOLUSD",1749846929849,0.14216157,146.1,146.08,17.70068222]
["bitfinex","SOLUSD",1749846930023,6.34448241,146.16,146.09,35.40136444]
["bitfinex","SOLUSD",1749846930223,5.0999195,146.15,146.1,44.64964886]
["bitfinex","SOLUSD",1749846930453,5.09996695,146.14,146.1,46.27184886]
["bitfinex","SOLUSD",1749846930647,6.16,146.17,146.1,46.27184886]
["bitfinex","SOLUSD",1749846930827,5.24211156,146.16,146.1,46.27184886]
["bitfinex","SOLUSD",1749846931150,0.14216157,146.16,146.1,46.27184886]
["bitfinex","SOLUSD",1749846931450,6.16,146.17,146.15,17.70068222]
["bitfinex","SOLUSD",1749846931623,5.09854366,146.16,146.15,24.54296754]
["bitfinex","SOLUSD",1749846931828,0.14216157,146.16,146.15,24.54296754]
["bitfinex","SOLUSD",1749846932052,6.16,146.17,146.15,24.54296754]
["bitfinex","SOLUSD",1749846932345,6.16,146.17,146.16,17.70068222]
["bitfinex","SOLUSD",1749846932552,6.30216157,146.17,146.16,17.70068222]
["bitfinex","SOLUSD",1749846932752,11.39862072,146.17,146.16,17.70068222]
["bitfinex","SOLUSD",1749846933158,6.30216157,146.17,146.16,17.70068222]
["bitfinex","SOLUSD",1749846934251,6.30216157,146.17,146.16,24.5424994]
["bitfinex","SOLUSD",1749846934550,6.30216157,146.17,146.16,17.70068222]
["bitfinex","SOLUSD",1749846935158,6.30216157,146.17,146.16,24.5424994]
["bitfinex","SOLUSD",1749846935753,6.16,146.17,146.16,24.5424994]
["bitfinex","SOLUSD",1749846935929,6.30216157,146.17,146.16,24.5424994]
["bitfinex","SOLUSD",1749846937850,0.14216157,146.16,146.14,17.70068222]
["bitfinex","SOLUSD",1749846938036,17.84284379,146.16,146.12,24.54437233]
["bitfinex","SOLUSD",1749846938246,22.93482191,146.16,146.12,24.54437233]
["bitfinex","SOLUSD",1749846938457,0.14216157,146.16,146.12,24.54437233]
["bitfinex","SOLUSD",1749846938859,0.14216157,146.14,146.12,24.54437233]
["bitfinex","SOLUSD",1749846939844,0.14216157,146.14,146.12,17.70068222]
["bitfinex","SOLUSD",1749846940157,0.14216157,146.14,146.11,24.54467983]
["bitfinex","SOLUSD",1749846940349,5.23555843,146.14,146.11,24.54467983]
["bitfinex","SOLUSD",1749846940554,0.14216157,146.14,146.12,17.70068222]
["bitfinex","SOLUSD",1749846940759,5.23555843,146.14,146.12,17.70068222]
["bitfinex","SOLUSD",1749846941058,0.14216157,146.14,146.12,17.70068222]
["bitfinex","SOLUSD",1749846941233,0.14216157,146.14,146.11,24.54467983]
["bitfinex","SOLUSD",1749846941857,5.09519785,146.15,146.13,17.70068222]
["bitfinex","SOLUSD",1749846942054,6.16,146.17,146.14,17.70068222]
["bitfinex","SOLUSD",1749846942353,19.11052411,146.18,146.14,17.70068222]
["bitfinex","SOLUSD",1749846942354,15.54556496,146.18,146.16,61.40136444]
["bitfinex","SOLUSD",1749846942533,8.65726495,146.21,146.17,17.70068222]
["bitfinex","SOLUSD",1749846942733,8.79942652,146.21,146.2,17.70068222]
["bitfinex","SOLUSD",1749846942935,8.65726495,146.21,146.2,17.70068222]
["bitfinex","SOLUSD",1749846943157,3.70622108,146.21,146.2,17.70068222]
["bitfinex","SOLUSD",1749846944157,8.65694764,146.21,146.2,17.70068222]
["bitfinex","SOLUSD",1749846944465,8.79910921,146.21,146.2,17.70068222]
["bitfinex","SOLUSD",1749846944652,0.14216157,146.2,146.19,24.54088048]
["bitfinex","SOLUSD",1749846945249,0.14216157,146.2,146.19,30.30476382]
["bitfinex","SOLUSD",1749846945451,8.6558858,146.21,146.19,30.30476382]
["bitfinex","SOLUSD",1749846945756,5.09149129,146.22,146.2,30.30476382]
["bitfinex","SOLUSD",1749846945961,8.65476488,146.23,146.21,30.30476382]
["bitfinex","SOLUSD",1749846946165,3.56327359,146.23,146.22,30.30476382]
["bitfinex","SOLUSD",1749846946454,5.09184931,146.23,146.22,30.30476382]
["bitfinex","SOLUSD",1749846946643,0.14216157,146.23,146.22,30.30476382]
["bitfinex","SOLUSD",1749846946847,5.23401088,146.23,146.22,30.30476382]
["bitfinex","SOLUSD",1749846947050,0.14216157,146.23,146.22,30.30476382]
["bitfinex","SOLUSD",1749846947465,0.14216157,146.23,146.22,37.14377353]
["bitfinex","SOLUSD",1749846947636,6.34448241,146.28,146.22,37.14377353]
["bitfinex","SOLUSD",1749846947835,10.19204082,146.27,146.25,30.30476382]
["bitfinex","SOLUSD",1749846948043,11.21403247,146.28,146.24,30.30476382]
["bitfinex","SOLUSD",1749846948356,5.08722274,146.27,146.25,30.30476382]
["bitfinex","SOLUSD",1749846948555,0.14216157,146.26,146.25,30.30476382]
["bitfinex","SOLUSD",1749846949952,0.14216157,146.26,146.24,30.30476382]
["bitfinex","SOLUSD",1749846953348,0.14216157,146.26,146.24,37.1427787]
["bitfinex","SOLUSD",1749846953548,8.64960753,146.28,146.24,37.1427787]
["bitfinex","SOLUSD",1749846953753,0.14216157,146.27,146.25,30.30476382]
["bitfinex","SOLUSD",1749846953948,3.56239958,146.28,146.26,30.30476382]
["bitfinex","SOLUSD",1749846954275,2.73883165,146.3,146.29,26.0]
["bitfinex","SOLUSD",1749846954439,2.73883165,146.3,146.29,56.30476382]
["bitfinex","SOLUSD",1749846954950,2.73883165,146.3,146.29,75.09657425]
["bitfinex","SOLUSD",1749846955153,6.34448241,146.39,146.33,26.0]
["bitfinex","SOLUSD",1749846955154,11.16221491,146.39,146.33,26.0]
["bitfinex","SOLUSD",1749846955359,38.93279237,146.39,146.33,26.0]
["bitfinex","SOLUSD",1749846955548,5.06808066,146.38,146.34,30.30476382]
["bitfinex","SOLUSD",1749846955749,5.06808066,146.38,146.36,30.30476382]
["bitfinex","SOLUSD",1749846955948,8.62802855,146.39,146.37,30.30476382]
["bitfinex","SOLUSD",1749846956148,13.74237072,146.4,146.38,30.30476382]
["bitfinex","SOLUSD",1749846956149,11.20808066,146.4,146.38,30.30476382]
["bitfinex","SOLUSD",1749846956360,5.06808066,146.41,146.38,30.30476382]
["bitfinex","SOLUSD",1749846956566,3.55943223,146.41,146.39,30.30476382]
["bitfinex","SOLUSD",1749846956872,11.62603362,146.45,146.4,30.30476382]
["bitfinex","SOLUSD",1749846957056,11.62603362,146.45,146.44,30.30476382]
["bitfinex","SOLUSD",1749846957258,11.62603362,146.45,146.43,30.30476382]
["bitfinex","SOLUSD",1749846957571,11.62603362,146.45,146.44,30.30476382]
["bitfinex","SOLUSD",1749846959066,11.62603362,146.45,146.43,30.30476382]
["bitfinex","SOLUSD",1749846959469,11.62603362,146.45,146.44,30.30476382]
["bitfinex","SOLUSD",1749846960046,11.62603362,146.45,146.42,30.30476382]
["bitfinex","SOLUSD",1749846960272,11.62603362,146.45,146.41,6.82998717]
["bitfinex","SOLUSD",1749846960476,11.62603362,146.45,146.43,30.30476382]
["bitfinex","SOLUSD",1749846960982,11.62603362,146.45,146.42,30.30476382]
["bitfinex","SOLUSD",1749846961151,0.14216157,146.44,146.4,32.83046815]
["bitfinex","SOLUSD",1749846961474,0.14216157,146.44,146.42,30.30476382]
["bitfinex","SOLUSD",1749846961785,18.79181043,146.42,146.35,30.30476382]
["bitfinex","SOLUSD",1749846961952,0.14216157,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1749846962368,0.14216157,146.36,146.33,30.30476382]
["bitfinex","SOLUSD",1749846962678,0.14216157,146.36,146.34,30.30476382]
["bitfinex","SOLUSD",1749846963187,0.14216157,146.38,146.32,23.92017495]
["bitfinex","SOLUSD",1749846963486,0.14216157,146.38,146.34,30.30476382]
["bitfinex","SOLUSD",1749846963675,30.30476382,146.41,146.37,30.30476382]
["bitfinex","SOLUSD",1749846963848,0.14216157,146.41,146.34,80.22165644]
["bitfinex","SOLUSD",1749846964053,6.14,146.44,146.4,30.30476382]
["bitfinex","SOLUSD",1749846964282,36.44476382,146.44,146.39,30.30476382]
["bitfinex","SOLUSD",1749846964579,30.44692539,146.43,146.39,30.30476382]
["bitfinex","SOLUSD",1749846964792,0.14216157,146.43,146.4,30.30476382]
["bitfinex","SOLUSD",1749846964968,0.14216157,146.43,146.39,30.30476382]
["bitfinex","SOLUSD",1749846965667,0.14216157,146.43,146.37,26.0]
["bitfinex","SOLUSD",1749846965668,0.14216157,146.43,146.41,30.30476382]
["bitfinex","SOLUSD",1749846966067,6.14,146.44,146.42,30.30476382]
["bitfinex","SOLUSD",1749846966582,0.14216157,146.43,146.42,30.30476382]
["bitfinex","SOLUSD",1749846967358,0.14216157,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1749846967586,30.44692539,146.43,146.39,30.30476382]
["bitfinex","SOLUSD",1749846967887,0.14216157,146.43,146.4,30.30476382]
["bitfinex","SOLUSD",1749846968387,0.14216157,146.43,146.42,30.30476382]
["bitfinex","SOLUSD",1749846969170,6.14,146.44,146.42,30.30476382]
["bitfinex","SOLUSD",1749846969363,11.62603362,146.45,146.43,30.30476382]
["bitfinex","SOLUSD",1749846969690,0.14216157,146.44,146.43,30.30476382]
["bitfinex","SOLUSD",1749846970275,0.14216157,146.44,146.42,30.30476382]
["bitfinex","SOLUSD",1749846970480,0.14216157,146.44,146.4,37.13521243]
["bitfinex","SOLUSD",1749846971391,0.14216157,146.44,146.41,30.30476382]
["bitfinex","SOLUSD",1749846971588,0.14216157,146.44,146.41,37.1347134]
["bitfinex","SOLUSD",1749846972597,0.14216157,146.44,146.43,30.30476382]
["bitfinex","SOLUSD",1749846973109,0.14216157,146.44,146.42,30.30476382]
["bitfinex","SOLUSD",1749846973687,0.14216157,146.44,146.42,37.13420816]
["bitfinex","SOLUSD",1749846974174,0.14216157,146.44,146.43,30.30476382]
["bitfinex","SOLUSD",1749846974706,11.62603362,146.45,146.43,30.30476382]
["bitfinex","SOLUSD",1749846974907,11.62603362,146.45,146.44,30.30476382]
["bitfinex","SOLUSD",1749846975891,11.62603362,146.45,146.44,37.13349913]
["bitfinex","SOLUSD",1749846977884,11.62603362,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749846978087,11.62603362,146.45,146.44,37.13349913]
["bitfinex","SOLUSD",1749846979474,11.62603362,146.45,146.43,37.13390611]
["bitfinex","SOLUSD",1749846979880,11.62603362,146.45,146.36,23.55936288]
["bitfinex","SOLUSD",1749846979881,30.44692539,146.44,146.36,23.55936288]
["bitfinex","SOLUSD",1749846980087,0.14216157,146.43,146.4,30.30476382]
["bitfinex","SOLUSD",1749846980400,0.14216157,146.44,146.41,30.30476382]
["bitfinex","SOLUSD",1749846980906,16.62615552,146.45,146.43,30.30476382]
["bitfinex","SOLUSD",1749846981103,11.62603362,146.45,146.44,30.30476382]
["bitfinex","SOLUSD",1749846981608,11.62603362,146.45,146.44,37.13349913]
["bitfinex","SOLUSD",1749846981780,11.62603362,146.45,146.41,17.07452753]
["bitfinex","SOLUSD",1749846981980,11.62603362,146.45,146.44,30.30476382]
["bitfinex","SOLUSD",1749846982478,11.62603362,146.45,146.43,30.30476382]
["bitfinex","SOLUSD",1749846982776,0.14216157,146.44,146.41,6.83001342]
["bitfinex","SOLUSD",1749846983091,30.44692539,146.42,146.37,30.30476382]
["bitfinex","SOLUSD",1749846983293,0.14216157,146.42,146.39,30.30476382]
["bitfinex","SOLUSD",1749846983492,0.14216157,146.42,146.39,37.13548551]
["bitfinex","SOLUSD",1749846983907,5.14965649,146.42,146.39,37.13548551]
["bitfinex","SOLUSD",1749846984102,0.14216157,146.42,146.39,37.13548551]
["bitfinex","SOLUSD",1749846984488,0.14216157,146.42,146.4,30.30476382]
["bitfinex","SOLUSD",1749846984692,0.14216157,146.42,146.39,37.13548551]
["bitfinex","SOLUSD",1749846984910,0.14216157,146.42,146.4,30.30476382]
["bitfinex","SOLUSD",1749846985209,0.14216157,146.41,146.4,30.30476382]
["bitfinex","SOLUSD",1749846985597,0.14216157,146.41,146.4,37.13536491]
["bitfinex","SOLUSD",1749846986208,5.15979708,146.41,146.4,37.13536491]
["bitfinex","SOLUSD",1749846986413,5.18723361,146.44,146.4,37.13536491]
["bitfinex","SOLUSD",1749846986414,7.56751815,146.44,146.4,37.13536491]
["bitfinex","SOLUSD",1749846986613,5.16598703,146.43,146.42,30.30476382]
["bitfinex","SOLUSD",1749846986799,5.16598703,146.43,146.41,30.30476382]
["bitfinex","SOLUSD",1749846987117,5.02382546,146.42,146.41,30.30476382]
["bitfinex","SOLUSD",1749846987793,5.02382546,146.42,146.41,37.13489837]
["bitfinex","SOLUSD",1749846988000,0.14216157,146.44,146.41,37.13489837]
["bitfinex","SOLUSD",1749846988210,5.17091282,146.43,146.42,30.30476382]
["bitfinex","SOLUSD",1749846988406,5.17091282,146.43,146.41,37.13489837]
["bitfinex","SOLUSD",1749846988713,0.14216157,146.43,146.41,37.13489837]
["bitfinex","SOLUSD",1749846989215,0.14216157,146.43,146.42,30.30476382]
["bitfinex","SOLUSD",1749846989386,5.17819448,146.43,146.42,30.30476382]
["bitfinex","SOLUSD",1749846990091,5.03603291,146.43,146.42,37.13443189]
["bitfinex","SOLUSD",1749846990708,11.62603362,146.45,146.42,37.13443189]
["bitfinex","SOLUSD",1749846990906,5.04086412,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749846991215,11.62603362,146.45,146.43,30.30476382]
["bitfinex","SOLUSD",1749846991410,11.62603362,146.45,146.44,30.30476382]
["bitfinex","SOLUSD",1749846991596,16.67127536,146.45,146.44,30.30476382]
["bitfinex","SOLUSD",1749846992092,16.67127536,146.45,146.44,37.13349913]
["bitfinex","SOLUSD",1749846994524,11.62603362,146.45,146.44,37.13349913]
["bitfinex","SOLUSD",1749846995115,24.3286058,146.45,146.44,37.13349913]
["bitfinex","SOLUSD",1749846995311,24.32860535,146.45,146.44,37.13349913]
["bitfinex","SOLUSD",1749846995525,24.32860535,146.45,146.44,55.78314799]
["bitfinex","SOLUSD",1749846995707,13.08641322,146.47,146.46,26.0]
["bitfinex","SOLUSD",1749846996011,13.08641322,146.47,146.46,74.95441268]
["bitfinex","SOLUSD",1749846996211,1.86362074,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1749846996440,1.86362074,146.49,146.48,83.98128324]
["bitfinex","SOLUSD",1749846997098,2.53688009,146.53,146.51,26.0]
["bitfinex","SOLUSD",1749846997297,2.73883165,146.54,146.52,26.0]
["bitfinex","SOLUSD",1749846997622,2.73883165,146.54,146.49,30.30476382]
["bitfinex","SOLUSD",1749846997623,0.14216157,146.52,146.49,30.30476382]
["bitfinex","SOLUSD",1749846997918,7.6115273,146.51,146.48,56.30476382]
["bitfinex","SOLUSD",1749846998108,31.87245352,146.52,146.48,30.30476382]
["bitfinex","SOLUSD",1749846998297,30.44692539,146.5,146.46,30.30476382]
["bitfinex","SOLUSD",1749846998489,0.14216157,146.48,146.46,30.30476382]
["bitfinex","SOLUSD",1749846998713,2.5378963,146.47,146.45,30.30476382]
["bitfinex","SOLUSD",1749846998912,0.14216157,146.48,146.45,30.30476382]
["bitfinex","SOLUSD",1749846999111,7.61401351,146.47,146.45,30.30476382]
["bitfinex","SOLUSD",1749846999304,0.14216157,146.48,146.45,30.30476382]
["bitfinex","SOLUSD",1749846999494,2.53803669,146.47,146.45,30.30476382]
["bitfinex","SOLUSD",1749846999819,2.53803669,146.46,146.45,37.13303285]
["bitfinex","SOLUSD",1749846999992,7.61417905,146.46,146.45,30.30476382]
["bitfinex","SOLUSD",1749847000189,7.61418115,146.46,146.45,30.30476382]
["bitfinex","SOLUSD",1749847000390,0.14216157,146.48,146.45,30.30476382]
["bitfinex","SOLUSD",1749847000618,0.14216157,146.48,146.45,37.13303285]
["bitfinex","SOLUSD",1749847000809,0.14216157,146.48,146.45,30.30476382]
["bitfinex","SOLUSD",1749847002006,0.14216157,146.48,146.44,37.13315105]
["bitfinex","SOLUSD",1749847002206,0.14216157,146.48,146.43,37.13390506]
["bitfinex","SOLUSD",1749847002207,30.44692539,146.48,146.43,37.13390506]
["bitfinex","SOLUSD",1749847002418,37.27385589,146.48,146.43,37.13390506]
["bitfinex","SOLUSD",1749847002602,30.30476382,146.47,146.43,30.30476382]
["bitfinex","SOLUSD",1749847002923,0.14216157,146.45,146.42,30.30476382]
["bitfinex","SOLUSD",1749847003100,6.24968734,146.48,146.44,30.30476382]
["bitfinex","SOLUSD",1749847003414,5.22077651,146.47,146.44,30.30476382]
["bitfinex","SOLUSD",1749847003622,7.76008398,146.47,146.44,30.30476382]
["bitfinex","SOLUSD",1749847003829,7.76010654,146.47,146.44,30.30476382]
["bitfinex","SOLUSD",1749847004326,7.76009526,146.47,146.43,37.13353049]
["bitfinex","SOLUSD",1749847004622,0.14216157,146.44,146.4,30.30476382]
["bitfinex","SOLUSD",1749847004803,0.14216157,146.44,146.42,30.30476382]
["bitfinex","SOLUSD",1749847005123,0.14216157,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1749847005300,30.44692539,146.45,146.4,37.13536491]
["bitfinex","SOLUSD",1749847006311,0.14216157,146.45,146.42,30.30476382]
["bitfinex","SOLUSD",1749847006797,0.14216157,146.45,146.41,30.30476382]
["bitfinex","SOLUSD",1749847006995,0.14216157,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749847007196,0.14216157,146.43,146.38,17.07880308]
["bitfinex","SOLUSD",1749847007197,30.44692539,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749847007511,0.14216157,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749847008314,0.14216157,146.4,146.36,30.30476382]
["bitfinex","SOLUSD",1749847008518,5.08896688,146.39,146.37,30.30476382]
["bitfinex","SOLUSD",1749847008841,0.14216157,146.4,146.37,30.30476382]
["bitfinex","SOLUSD",1749847009022,5.09040843,146.39,146.37,30.30476382]
["bitfinex","SOLUSD",1749847009332,0.14216157,146.4,146.37,30.30476382]
["bitfinex","SOLUSD",1749847009506,0.14216157,146.41,146.37,30.30476382]
["bitfinex","SOLUSD",1749847009813,5.09030243,146.4,146.37,30.30476382]
["bitfinex","SOLUSD",1749847010013,30.44692539,146.41,146.37,30.30476382]
["bitfinex","SOLUSD",1749847010212,0.14216157,146.39,146.36,30.30476382]
["bitfinex","SOLUSD",1749847010415,0.14216157,146.4,146.36,30.30476382]
["bitfinex","SOLUSD",1749847010617,5.09081525,146.39,146.36,30.30476382]
["bitfinex","SOLUSD",1749847010830,0.14216157,146.4,146.36,30.30476382]
["bitfinex","SOLUSD",1749847011332,5.09021644,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749847011535,0.14216157,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749847012322,0.14216157,146.4,146.36,37.13704753]
["bitfinex","SOLUSD",1749847012921,0.28282677,146.4,146.36,37.13704753]
["bitfinex","SOLUSD",1749847014313,30.58759059,146.4,146.36,37.13704753]
["bitfinex","SOLUSD",1749847014514,0.14216157,146.39,146.35,37.13754154]
["bitfinex","SOLUSD",1749847014729,5.22968295,146.39,146.35,37.13754154]
["bitfinex","SOLUSD",1749847015036,5.22968295,146.39,146.36,30.30476382]
["bitfinex","SOLUSD",1749847015632,5.22968295,146.39,146.35,37.13754154]
["bitfinex","SOLUSD",1749847016328,0.14216157,146.38,146.35,37.13754154]
["bitfinex","SOLUSD",1749847017929,30.30476382,146.37,146.34,6.8332651]
["bitfinex","SOLUSD",1749847018135,0.28432314,146.36,146.34,6.8332651]
["bitfinex","SOLUSD",1749847018307,0.28432314,146.36,146.33,30.30476382]
["bitfinex","SOLUSD",1749847019125,5.08363355,146.39,146.35,30.30476382]
["bitfinex","SOLUSD",1749847019433,0.28432314,146.38,146.35,30.30476382]
["bitfinex","SOLUSD",1749847019628,0.28432314,146.36,146.33,30.30476382]
["bitfinex","SOLUSD",1749847020234,0.28432314,146.36,146.34,30.30476382]
["bitfinex","SOLUSD",1749847020536,0.28432314,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749847021612,17.92496601,146.36,146.31,17.64064287]
["bitfinex","SOLUSD",1749847021821,0.28432314,146.34,146.3,17.64064287]
["bitfinex","SOLUSD",1749847022031,17.92496601,146.34,146.3,17.64064287]
["bitfinex","SOLUSD",1749847022336,17.92496601,146.34,146.29,50.4763801]
["bitfinex","SOLUSD",1749847022551,0.28432314,146.32,146.28,17.64064287]
["bitfinex","SOLUSD",1749847022837,0.28432314,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749847023041,0.28432314,146.28,146.24,17.64064287]
["bitfinex","SOLUSD",1749847023338,0.28432314,146.28,146.25,30.28106543]
["bitfinex","SOLUSD",1749847024233,0.28432314,146.28,146.26,37.11820477]
["bitfinex","SOLUSD",1749847025021,0.28432314,146.29,146.26,37.11820477]
["bitfinex","SOLUSD",1749847025218,0.28432314,146.32,146.28,30.28106543]
["bitfinex","SOLUSD",1749847025440,30.56538857,146.32,146.28,30.28106543]
["bitfinex","SOLUSD",1749847025843,0.28432314,146.32,146.28,30.28106543]
["bitfinex","SOLUSD",1749847026222,0.28432314,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749847028126,0.42498834,146.32,146.28,37.11707726]
["bitfinex","SOLUSD",1749847028447,0.42498834,146.32,146.29,30.28106543]
["bitfinex","SOLUSD",1749847028842,0.28432314,146.31,146.27,37.1175594]
["bitfinex","SOLUSD",1749847029542,0.28432314,146.31,146.28,30.28106543]
["bitfinex","SOLUSD",1749847030118,0.1406652,146.32,146.3,37.11592664]
["bitfinex","SOLUSD",1749847030314,0.1406652,146.32,146.31,30.28106543]
["bitfinex","SOLUSD",1749847032222,0.1406652,146.32,146.31,37.11586824]
["bitfinex","SOLUSD",1749847033435,0.1406652,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1749847033635,0.1406652,146.32,146.31,37.11586824]
["bitfinex","SOLUSD",1749847038650,3.55979788,146.38,146.31,107.16869977]
["bitfinex","SOLUSD",1749847038861,0.14216157,146.4,146.37,30.28106543]
["bitfinex","SOLUSD",1749847039026,0.28432314,146.4,146.38,30.28106543]
["bitfinex","SOLUSD",1749847039223,1.5876,146.41,146.39,30.28106543]
["bitfinex","SOLUSD",1749847039427,3.55918631,146.42,146.4,30.28106543]
["bitfinex","SOLUSD",1749847039661,0.28432314,146.41,146.39,30.28106543]
["bitfinex","SOLUSD",1749847039827,3.55918631,146.42,146.39,30.28106543]
["bitfinex","SOLUSD",1749847040148,3.55918631,146.42,146.39,37.11213242]
["bitfinex","SOLUSD",1749847040751,0.14216157,146.41,146.39,37.11213242]
["bitfinex","SOLUSD",1749847041050,0.28432314,146.41,146.39,37.11213049]
["bitfinex","SOLUSD",1749847041553,0.28432314,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1749847041760,0.28432314,146.41,146.37,30.28106543]
["bitfinex","SOLUSD",1749847041954,0.28432314,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749847042249,0.28432314,146.41,146.38,37.11259979]
["bitfinex","SOLUSD",1749847043228,0.28432314,146.41,146.33,1.5125]
["bitfinex","SOLUSD",1749847043229,19.07613357,146.41,146.33,1.5125]
["bitfinex","SOLUSD",1749847043430,0.28432314,146.35,146.32,30.28106543]
["bitfinex","SOLUSD",1749847043637,0.28432314,146.35,146.29,17.08858834]
["bitfinex","SOLUSD",1749847043842,0.28432314,146.35,146.33,30.28106543]
["bitfinex","SOLUSD",1749847044759,5.07018913,146.37,146.34,30.28106543]
["bitfinex","SOLUSD",1749847044947,5.07135344,146.38,146.36,30.28106543]
["bitfinex","SOLUSD",1749847045249,56.28106543,146.41,146.36,30.28106543]
["bitfinex","SOLUSD",1749847045250,0.28432314,146.39,146.36,30.28106543]
["bitfinex","SOLUSD",1749847045453,0.14216157,146.39,146.37,30.28106543]
["bitfinex","SOLUSD",1749847045834,0.28432314,146.39,146.37,30.28106543]
["bitfinex","SOLUSD",1749847046033,5.35567658,146.39,146.37,30.28106543]
["bitfinex","SOLUSD",1749847046253,0.28432314,146.39,146.37,30.28106543]
["bitfinex","SOLUSD",1749847046455,5.35567658,146.39,146.37,30.28106543]
["bitfinex","SOLUSD",1749847046658,0.28432314,146.39,146.37,30.28106543]
["bitfinex","SOLUSD",1749847046957,0.28432314,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749847047559,0.28432314,146.39,146.37,6.8318011]
["bitfinex","SOLUSD",1749847048058,5.36157813,146.39,146.37,6.8318011]
["bitfinex","SOLUSD",1749847048258,0.28432314,146.39,146.37,6.8318011]
["bitfinex","SOLUSD",1749847048455,5.36157813,146.39,146.37,6.8318011]
["bitfinex","SOLUSD",1749847048758,0.28432314,146.39,146.37,6.8318011]
["bitfinex","SOLUSD",1749847049057,5.36157813,146.39,146.37,37.11286653]
["bitfinex","SOLUSD",1749847049252,0.28432314,146.4,146.37,37.11286653]
["bitfinex","SOLUSD",1749847049640,0.28432314,146.4,146.38,30.28106543]
["bitfinex","SOLUSD",1749847050038,0.28432314,146.4,146.37,6.8318011]
["bitfinex","SOLUSD",1749847050039,0.28432314,146.4,146.39,30.28106543]
["bitfinex","SOLUSD",1749847050236,5.36559579,146.4,146.39,30.28106543]
["bitfinex","SOLUSD",1749847050865,5.08127265,146.4,146.39,37.11213312]
["bitfinex","SOLUSD",1749847051160,0.28432314,146.41,146.39,37.11213312]
["bitfinex","SOLUSD",1749847051468,0.14216157,146.41,146.39,37.11213312]
["bitfinex","SOLUSD",1749847051837,0.28432314,146.41,146.4,30.28106543]
["bitfinex","SOLUSD",1749847053071,0.28432314,146.41,146.4,37.11166652]
["bitfinex","SOLUSD",1749847053369,0.28432314,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749847053544,0.28432314,146.41,146.4,24.4566383]
["bitfinex","SOLUSD",1749847054439,8.64107283,146.42,146.4,24.4566383]
["bitfinex","SOLUSD",1749847054641,6.16,146.43,146.41,17.62603721]
["bitfinex","SOLUSD",1749847054854,6.16,146.43,146.42,17.62603721]
["bitfinex","SOLUSD",1749847055057,29.50261701,146.46,146.42,24.45570528]
["bitfinex","SOLUSD",1749847055262,17.62603721,146.43,146.37,49.91094707]
["bitfinex","SOLUSD",1749847055574,0.28432314,146.41,146.38,17.62603721]
["bitfinex","SOLUSD",1749847056562,0.28432314,146.41,146.38,6.83146198]
["bitfinex","SOLUSD",1749847056865,22.99122858,146.41,146.38,6.83146198]
["bitfinex","SOLUSD",1749847057165,17.91036035,146.41,146.38,6.83146198]
["bitfinex","SOLUSD",1749847057471,0.28432314,146.41,146.38,24.45749919]
["bitfinex","SOLUSD",1749847060847,0.28432314,146.41,146.38,6.83146198]
["bitfinex","SOLUSD",1749847061052,0.28432314,146.4,146.38,6.83146198]
["bitfinex","SOLUSD",1749847062862,0.28432314,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749847063063,0.28432314,146.4,146.36,24.45850509]
["bitfinex","SOLUSD",1749847063444,17.91036035,146.4,146.36,24.45850509]
["bitfinex","SOLUSD",1749847063644,0.28432314,146.4,146.36,24.45850509]
["bitfinex","SOLUSD",1749847063861,5.08066332,146.41,146.39,17.62603721]
["bitfinex","SOLUSD",1749847064050,5.08066332,146.43,146.39,17.62603721]
["bitfinex","SOLUSD",1749847064250,0.14216157,146.41,146.39,17.62603721]
["bitfinex","SOLUSD",1749847064947,0.14216157,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749847067971,0.28432314,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749847068559,0.28432314,146.42,146.4,24.4566383]
["bitfinex","SOLUSD",1749847068760,0.14216157,146.42,146.4,24.4566383]
["bitfinex","SOLUSD",1749847069177,5.08066332,146.45,146.41,17.62603721]
["bitfinex","SOLUSD",1749847069358,3.55771823,146.46,146.44,61.25207442]
["bitfinex","SOLUSD",1749847069674,1.4270245,146.47,146.45,17.62603721]
["bitfinex","SOLUSD",1749847069844,1.4270245,146.47,146.46,43.62603721]
["bitfinex","SOLUSD",1749847070042,1.4270245,146.47,146.46,50.45384002]
["bitfinex","SOLUSD",1749847071349,1.4270245,146.47,146.46,62.99894733]
["bitfinex","SOLUSD",1749847071550,6.29470607,146.54,146.46,80.06845436]
["bitfinex","SOLUSD",1749847071766,2.73883165,146.54,146.53,30.17114452]
["bitfinex","SOLUSD",1749847072080,2.73883165,146.54,146.53,36.99568556]
["bitfinex","SOLUSD",1749847072970,2.73883165,146.54,146.52,6.82498567]
["bitfinex","SOLUSD",1749847073258,0.28432314,146.53,146.52,6.82498567]
["bitfinex","SOLUSD",1749847073572,0.28432314,146.53,146.52,36.99613019]
["bitfinex","SOLUSD",1749847073762,2.73883165,146.54,146.52,36.99613019]
["bitfinex","SOLUSD",1749847074071,2.73883165,146.54,146.53,30.17114452]
["bitfinex","SOLUSD",1749847074373,2.88099322,146.54,146.53,30.17114452]
["bitfinex","SOLUSD",1749847074571,0.28432314,146.53,146.52,30.17114452]
["bitfinex","SOLUSD",1749847075953,0.28432314,146.53,146.52,36.99615134]
["bitfinex","SOLUSD",1749847076466,0.28432314,146.53,146.5,30.17114452]
["bitfinex","SOLUSD",1749847076772,0.28432314,146.53,146.49,30.17114452]
["bitfinex","SOLUSD",1749847076980,0.28432314,146.53,146.5,30.17114452]
["bitfinex","SOLUSD",1749847077976,0.28432314,146.53,146.49,30.17114452]
["bitfinex","SOLUSD",1749847078178,0.28432314,146.53,146.49,6.82621949]
["bitfinex","SOLUSD",1749847078371,0.28432314,146.53,146.49,36.99736401]
["bitfinex","SOLUSD",1749847079071,0.28432314,146.53,146.5,30.17114452]
["bitfinex","SOLUSD",1749847079460,0.28432314,146.53,146.51,30.17114452]
["bitfinex","SOLUSD",1749847079875,0.28432314,146.53,146.49,6.82621949]
["bitfinex","SOLUSD",1749847080057,0.28432314,146.53,146.51,36.99658626]
["bitfinex","SOLUSD",1749847080258,0.28432314,146.53,146.51,6.82544174]
["bitfinex","SOLUSD",1749847081069,0.28432314,146.53,146.51,36.99658626]
["bitfinex","SOLUSD",1749847081271,0.28432314,146.53,146.52,30.17114452]
["bitfinex","SOLUSD",1749847081474,0.28432314,146.53,146.51,36.99658626]
["bitfinex","SOLUSD",1749847083880,2.73883165,146.54,146.52,30.17114452]
["bitfinex","SOLUSD",1749847084065,2.73883165,146.54,146.53,30.17114452]
["bitfinex","SOLUSD",1749847084499,2.73883165,146.54,146.5,36.99695254]
["bitfinex","SOLUSD",1749847084705,30.45546766,146.53,146.49,6.82630838]
["bitfinex","SOLUSD",1749847084890,0.28432314,146.51,146.48,36.99785919]
["bitfinex","SOLUSD",1749847086464,0.28432314,146.51,146.48,6.82671467]
["bitfinex","SOLUSD",1749847087061,19.07613357,146.53,146.48,6.82671467]
["bitfinex","SOLUSD",1749847087367,25.90087586,146.53,146.48,6.82671467]
["bitfinex","SOLUSD",1749847087564,25.90087586,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847087865,30.94975247,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847088476,24.12501018,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847088693,30.94977797,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847089064,24.12501018,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847090464,30.9495891,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847091283,12.29994024,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847091582,7.25106363,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847092595,3.55678518,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1749847093197,3.55678518,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1749847093400,0.28432314,146.51,146.46,23.89730984]
["bitfinex","SOLUSD",1749847093601,4.29803165,146.54,146.46,23.89730984]
["bitfinex","SOLUSD",1749847094401,0.28432314,146.53,146.46,23.89730984]
["bitfinex","SOLUSD",1749847096806,2.73883165,146.54,146.49,26.0]
["bitfinex","SOLUSD",1749847097180,2.73883165,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749847097598,0.14216157,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749847097911,0.28432314,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749847099186,0.28432314,146.53,146.47,43.06823421]
["bitfinex","SOLUSD",1749847099414,0.28432314,146.53,146.48,23.89404696]
["bitfinex","SOLUSD",1749847101290,2.73883165,146.54,146.51,26.0]
["bitfinex","SOLUSD",1749847102805,2.73883165,146.54,146.49,1.5023]
["bitfinex","SOLUSD",1749847103006,0.28432314,146.53,146.48,29.95974696]
["bitfinex","SOLUSD",1749847103222,5.04887661,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1749847103392,13.81506119,146.6,146.56,26.0]
["bitfinex","SOLUSD",1749847103393,5.04887661,146.6,146.56,26.0]
["bitfinex","SOLUSD",1749847103717,10.13966428,146.63,146.56,26.0]
["bitfinex","SOLUSD",1749847103914,0.28432314,146.62,146.56,26.0]
["bitfinex","SOLUSD",1749847104285,5.09078767,146.63,146.56,26.0]
["bitfinex","SOLUSD",1749847104705,0.14216157,146.62,146.56,26.0]
["bitfinex","SOLUSD",1749847105277,0.14216157,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749847105484,0.14216157,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1749847106084,0.28432314,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1749847107316,5.34294598,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1749847108692,5.34294598,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749847109067,0.28432314,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1749847109312,0.28432314,146.58,146.51,17.06255347]
["bitfinex","SOLUSD",1749847109480,0.28432314,146.58,146.51,43.06255347]
["bitfinex","SOLUSD",1749847109885,5.34825546,146.58,146.51,43.06255347]
["bitfinex","SOLUSD",1749847110196,0.28432314,146.58,146.51,17.06255347]
["bitfinex","SOLUSD",1749847110413,0.28432314,146.58,146.51,43.06255347]
["bitfinex","SOLUSD",1749847110708,0.28432314,146.56,146.51,43.06255347]
["bitfinex","SOLUSD",1749847111009,5.35209543,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1749847111315,0.28432314,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1749847112184,0.28432314,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749847113205,0.28432314,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1749847113594,6.32327855,146.58,146.5,58.0204778]
["bitfinex","SOLUSD",1749847113814,5.08066784,146.57,146.5,58.0204778]
["bitfinex","SOLUSD",1749847114012,0.28432314,146.59,146.5,58.0204778]
["bitfinex","SOLUSD",1749847114202,5.08546403,146.58,146.5,58.0204778]
["bitfinex","SOLUSD",1749847114401,5.08546403,146.57,146.5,58.0204778]
["bitfinex","SOLUSD",1749847114612,6.32327855,146.6,146.5,58.0204778]
["bitfinex","SOLUSD",1749847114812,0.28432314,146.58,146.5,58.0204778]
["bitfinex","SOLUSD",1749847115128,5.08488161,146.57,146.5,58.0204778]
["bitfinex","SOLUSD",1749847115304,5.08488161,146.56,146.5,58.0204778]
["bitfinex","SOLUSD",1749847115507,0.28432314,146.58,146.5,58.0204778]
["bitfinex","SOLUSD",1749847115707,5.08510951,146.57,146.5,58.0204778]
["bitfinex","SOLUSD",1749847116027,5.08510951,146.56,146.5,58.0204778]
["bitfinex","SOLUSD",1749847116219,0.28432314,146.58,146.5,58.0204778]
["bitfinex","SOLUSD",1749847116522,5.08479568,146.57,146.5,58.0204778]
["bitfinex","SOLUSD",1749847116705,5.08479568,146.56,146.5,58.0204778]
["bitfinex","SOLUSD",1749847117024,5.07120194,146.6,146.53,26.0]
["bitfinex","SOLUSD",1749847117197,5.08401813,146.59,146.53,26.0]
["bitfinex","SOLUSD",1749847117402,0.28432314,146.61,146.53,26.0]
["bitfinex","SOLUSD",1749847117714,5.08254613,146.6,146.53,26.0]
["bitfinex","SOLUSD",1749847117922,5.08254613,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749847118108,17.55406622,146.63,146.54,23.88426367]
["bitfinex","SOLUSD",1749847118308,5.22419346,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749847118614,5.08203189,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1749847118814,12.22892969,146.63,146.55,18.64964886]
["bitfinex","SOLUSD",1749847119039,5.08031178,146.62,146.55,18.64964886]
["bitfinex","SOLUSD",1749847119318,5.08031178,146.61,146.54,65.91414035]
["bitfinex","SOLUSD",1749847119519,0.14216157,146.62,146.54,65.91414035]
["bitfinex","SOLUSD",1749847119712,5.07839738,146.61,146.54,65.91414035]
["bitfinex","SOLUSD",1749847119904,0.28432314,146.62,146.54,65.91414035]
["bitfinex","SOLUSD",1749847120437,5.07632775,146.61,146.54,65.91414035]
["bitfinex","SOLUSD",1749847120610,0.28432314,146.62,146.54,65.91414035]
["bitfinex","SOLUSD",1749847120812,5.07636505,146.61,146.54,65.91414035]
["bitfinex","SOLUSD",1749847121028,0.28432314,146.62,146.54,65.91414035]
["bitfinex","SOLUSD",1749847121537,5.07494021,146.61,146.54,31.79376367]
["bitfinex","SOLUSD",1749847121717,0.28432314,146.62,146.54,31.79376367]
["bitfinex","SOLUSD",1749847121919,5.07501816,146.61,146.54,31.79376367]
["bitfinex","SOLUSD",1749847122139,0.28432314,146.62,146.54,31.79376367]
["bitfinex","SOLUSD",1749847122325,5.07445915,146.61,146.54,31.79376367]
["bitfinex","SOLUSD",1749847122629,0.28432314,146.62,146.54,31.79376367]
["bitfinex","SOLUSD",1749847122938,5.07445915,146.61,146.54,31.79376367]
["bitfinex","SOLUSD",1749847123132,0.28432314,146.62,146.54,31.79376367]
["bitfinex","SOLUSD",1749847123332,5.07390114,146.61,146.54,31.79376367]
["bitfinex","SOLUSD",1749847123536,0.28432314,146.62,146.54,31.79376367]
["bitfinex","SOLUSD",1749847123735,5.0739047,146.61,146.54,31.79376367]
["bitfinex","SOLUSD",1749847124064,7.10476404,146.62,146.54,31.79376367]
["bitfinex","SOLUSD",1749847124237,0.28432314,146.6,146.54,31.79376367]
["bitfinex","SOLUSD",1749847124736,0.28432314,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749847124934,5.35856802,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749847125120,0.28432314,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749847125319,5.35926086,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749847125520,5.07523304,146.57,146.51,6.82527593]
["bitfinex","SOLUSD",1749847125923,5.07523304,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749847126546,11.89800869,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749847126715,6.82277565,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749847126912,11.89849415,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749847127727,6.82277565,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749847128651,5.36065714,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1749847130050,0.28432314,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749847132917,6.82365258,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1749847133118,5.36289881,146.54,146.46,8.2168]
["bitfinex","SOLUSD",1749847133350,0.28432314,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1749847133648,5.36289881,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1749847133829,0.28432314,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1749847134032,0.28432314,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1749847134227,0.28432314,146.52,146.47,17.06834163]
["bitfinex","SOLUSD",1749847135671,6.82334076,146.56,146.46,6.82780281]
["bitfinex","SOLUSD",1749847135672,0.42648471,146.54,146.46,6.82780281]
["bitfinex","SOLUSD",1749847135959,5.08068195,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1749847136160,0.28432314,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847136525,5.36601611,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847137061,0.28432314,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847137238,5.36601611,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847137440,0.28432314,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847137748,5.36601611,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847138051,0.28432314,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847138257,5.36601611,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847138458,0.28432314,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847138775,5.36601611,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847138939,0.28432314,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847139132,5.36601611,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847139332,0.28432314,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847139559,5.36601611,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749847139733,5.36542543,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1749847139934,0.28432314,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1749847140134,0.28432314,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1749847141159,5.0811109,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1749847141351,15.5455308,146.56,146.46,23.89730984]
["bitfinex","SOLUSD",1749847141555,5.08134172,146.55,146.46,23.89730984]
["bitfinex","SOLUSD",1749847141757,0.14216157,146.53,146.46,23.89730984]
["bitfinex","SOLUSD",1749847143744,0.28432314,146.55,146.46,23.89730984]
["bitfinex","SOLUSD",1749847143942,0.28432314,146.53,146.46,23.89730984]
["bitfinex","SOLUSD",1749847145461,5.08000902,146.53,146.5,26.0]
["bitfinex","SOLUSD",1749847145630,7.61836318,146.58,146.5,26.0]
["bitfinex","SOLUSD",1749847145835,5.05805053,146.6,146.51,23.88915431]
["bitfinex","SOLUSD",1749847146030,5.36274219,146.59,146.51,23.88915431]
["bitfinex","SOLUSD",1749847146248,5.07841905,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749847146453,5.07841905,146.59,146.51,23.88915431]
["bitfinex","SOLUSD",1749847146738,5.22030993,146.59,146.51,23.88915431]
["bitfinex","SOLUSD",1749847146957,5.07790349,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749847147255,9.75393907,146.62,146.54,26.0]
["bitfinex","SOLUSD",1749847147466,5.07750861,146.61,146.54,26.0]
["bitfinex","SOLUSD",1749847147758,5.07750861,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749847147937,5.07750861,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749847148245,5.07750861,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847148436,0.28432314,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847148631,5.36183175,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847148851,0.28432314,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847149061,5.36183175,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847149243,0.28432314,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847149436,5.36183175,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847149656,0.28432314,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847149851,5.36183175,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847150335,0.28432314,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847150657,0.28432314,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1749847150862,12.29508269,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1749847150863,1.5259,146.64,146.58,26.0]
["bitfinex","SOLUSD",1749847151080,29.83776914,146.68,146.56,1.516]
["bitfinex","SOLUSD",1749847151081,0.18,146.65,146.6,26.0]
["bitfinex","SOLUSD",1749847151868,0.18,146.65,146.6,29.45917825]
["bitfinex","SOLUSD",1749847152058,0.18,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1749847153353,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749847154107,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749847154366,14.34989957,146.72,146.64,49.86797599]
["bitfinex","SOLUSD",1749847154578,9.27410386,146.72,146.64,49.86797599]
["bitfinex","SOLUSD",1749847154749,7.61765395,146.71,146.64,49.86797599]
["bitfinex","SOLUSD",1749847154954,0.28432314,146.7,146.64,49.86797599]
["bitfinex","SOLUSD",1749847155750,5.36296605,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749847156054,5.07882824,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1749847156250,7.61864246,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1749847156460,7.90325312,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749847156783,0.28432314,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749847157455,7.90352577,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749847157769,5.36380472,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749847157992,0.28432314,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749847158371,5.07853698,146.71,146.62,26.0]
["bitfinex","SOLUSD",1749847158687,7.90193988,146.71,146.62,26.0]
["bitfinex","SOLUSD",1749847158870,5.36273799,146.71,146.62,26.0]
["bitfinex","SOLUSD",1749847159064,6.73531146,146.72,146.64,26.0]
["bitfinex","SOLUSD",1749847159271,9.27414231,146.72,146.64,26.0]
["bitfinex","SOLUSD",1749847159472,1.6569,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1749847159863,10.09203309,146.73,146.65,23.86634843]
["bitfinex","SOLUSD",1749847160063,6.57609512,146.75,146.65,23.86634843]
["bitfinex","SOLUSD",1749847160493,0.28432314,146.74,146.65,23.86634843]
["bitfinex","SOLUSD",1749847161494,7.09935702,146.74,146.65,23.86634843]
["bitfinex","SOLUSD",1749847162783,7.09935702,146.74,146.65,6.81895669]
["bitfinex","SOLUSD",1749847162974,12.17515214,146.74,146.65,6.81895669]
["bitfinex","SOLUSD",1749847163382,7.09935702,146.74,146.65,6.81895669]
["bitfinex","SOLUSD",1749847164475,6.95768271,146.73,146.65,6.81895669]
["bitfinex","SOLUSD",1749847164668,0.28432314,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749847165772,7.10006823,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1749847167073,7.24189598,146.73,146.65,6.81895669]
["bitfinex","SOLUSD",1749847167900,0.28432314,146.73,146.65,23.86634843]
["bitfinex","SOLUSD",1749847168123,15.16519997,146.75,146.65,23.86634843]
["bitfinex","SOLUSD",1749847168274,0.28432314,146.74,146.65,23.86634843]
["bitfinex","SOLUSD",1749847168595,0.42648471,146.74,146.65,23.86634843]
["bitfinex","SOLUSD",1749847169196,7.24157852,146.74,146.65,23.86634843]
["bitfinex","SOLUSD",1749847170796,18.64964886,146.73,146.65,6.81895669]
["bitfinex","SOLUSD",1749847170982,0.42648471,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1749847171410,0.28432314,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749847171575,0.42648471,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749847171777,19.07613357,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749847172385,0.28432314,146.66,146.59,23.87497237]
["bitfinex","SOLUSD",1749847173178,0.42648471,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1749847174409,36.74309932,146.68,146.58,23.87774593]
["bitfinex","SOLUSD",1749847174704,5.50227983,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749847174896,0.42648471,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749847176088,7.24473282,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749847176293,0.42648471,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1749847176689,0.42648471,146.67,146.58,57.98881155]
["bitfinex","SOLUSD",1749847177005,6.2,146.68,146.58,61.31764524]
["bitfinex","SOLUSD",1749847177202,0.28432314,146.67,146.58,61.31764524]
["bitfinex","SOLUSD",1749847180680,3.836952,146.67,146.58,61.31764524]
["bitfinex","SOLUSD",1749847183197,8.87435242,146.67,146.58,61.31764524]
["bitfinex","SOLUSD",1749847183603,0.28432314,146.66,146.61,26.0]
["bitfinex","SOLUSD",1749847183803,5.03740042,146.67,146.61,26.0]
["bitfinex","SOLUSD",1749847184015,6.2,146.68,146.61,26.0]
["bitfinex","SOLUSD",1749847184318,5.03740042,146.69,146.62,1.6504]
["bitfinex","SOLUSD",1749847184504,5.03740042,146.7,146.62,1.6504]
["bitfinex","SOLUSD",1749847184703,0.28432314,146.7,146.62,1.6504]
["bitfinex","SOLUSD",1749847185204,0.28432314,146.7,146.66,26.0]
["bitfinex","SOLUSD",1749847185408,5.0559551,146.72,146.66,26.0]
["bitfinex","SOLUSD",1749847185612,1.612,146.73,146.66,26.0]
["bitfinex","SOLUSD",1749847185816,5.05575715,146.72,146.66,26.0]
["bitfinex","SOLUSD",1749847185989,1.612,146.73,146.66,26.0]
["bitfinex","SOLUSD",1749847186190,0.14216157,146.71,146.66,26.0]
["bitfinex","SOLUSD",1749847186610,0.28432314,146.71,146.66,26.0]
["bitfinex","SOLUSD",1749847187109,0.28432314,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1749847188298,0.14216157,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1749847188825,5.0629364,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749847189016,0.14216157,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749847189324,5.06291511,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749847189522,5.06787353,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749847189698,0.14216157,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749847190020,5.06787918,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749847190206,5.06787918,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749847190405,0.14216157,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749847190608,5.07280094,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749847190820,5.07280094,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749847191024,0.14216157,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749847191323,5.07280094,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749847191640,5.07280094,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749847191833,5.07280094,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749847192892,0.28432314,146.67,146.63,23.86953969]
["bitfinex","SOLUSD",1749847193093,5.07280094,146.66,146.63,23.86953969]
["bitfinex","SOLUSD",1749847193328,0.14216157,146.67,146.63,23.86953969]
["bitfinex","SOLUSD",1749847193529,5.08006413,146.66,146.63,23.86953969]
["bitfinex","SOLUSD",1749847193693,0.14216157,146.67,146.63,49.86953969]
["bitfinex","SOLUSD",1749847194214,5.08056182,146.66,146.63,49.86953969]
["bitfinex","SOLUSD",1749847194406,0.14216157,146.67,146.63,49.86953969]
["bitfinex","SOLUSD",1749847194599,5.08058383,146.66,146.63,49.86953969]
["bitfinex","SOLUSD",1749847194812,5.08058383,146.65,146.63,49.86953969]
["bitfinex","SOLUSD",1749847195021,0.14216157,146.67,146.63,49.86953969]
["bitfinex","SOLUSD",1749847195218,5.08331972,146.66,146.63,49.86953969]
["bitfinex","SOLUSD",1749847195421,5.08331972,146.65,146.63,49.86953969]
["bitfinex","SOLUSD",1749847195629,0.14216157,146.67,146.63,49.86953969]
["bitfinex","SOLUSD",1749847195934,5.0859834,146.66,146.63,49.86953969]
["bitfinex","SOLUSD",1749847196136,5.0859834,146.65,146.63,49.86953969]
["bitfinex","SOLUSD",1749847196306,0.14216157,146.67,146.63,49.86953969]
["bitfinex","SOLUSD",1749847196506,5.0859876,146.66,146.63,49.86953969]
["bitfinex","SOLUSD",1749847196708,5.0859876,146.65,146.63,49.86953969]
["bitfinex","SOLUSD",1749847196932,6.35070228,146.69,146.63,49.86953969]
["bitfinex","SOLUSD",1749847197132,5.08592832,146.68,146.63,49.86953969]
["bitfinex","SOLUSD",1749847197340,5.08584475,146.67,146.63,49.86953969]
["bitfinex","SOLUSD",1749847197539,0.14216157,146.7,146.63,49.86953969]
["bitfinex","SOLUSD",1749847197826,5.0851193,146.69,146.63,49.86953969]
["bitfinex","SOLUSD",1749847198027,5.0851193,146.68,146.63,49.86953969]
["bitfinex","SOLUSD",1749847198205,0.14216157,146.7,146.63,49.86953969]
["bitfinex","SOLUSD",1749847198413,5.08530711,146.69,146.63,49.86953969]
["bitfinex","SOLUSD",1749847198733,5.08530711,146.68,146.63,83.96897363]
["bitfinex","SOLUSD",1749847198934,0.14216157,146.7,146.63,83.96897363]
["bitfinex","SOLUSD",1749847199157,5.08513966,146.69,146.63,83.96897363]
["bitfinex","SOLUSD",1749847199438,5.08514889,146.68,146.63,83.96897363]
["bitfinex","SOLUSD",1749847199734,0.14216157,146.7,146.63,83.96897363]
["bitfinex","SOLUSD",1749847199932,5.08511518,146.69,146.63,83.96897363]
["bitfinex","SOLUSD",1749847200130,0.14216157,146.7,146.63,83.96897363]
["bitfinex","SOLUSD",1749847200429,5.08512441,146.69,146.63,83.96897363]
["bitfinex","SOLUSD",1749847200734,0.28432314,146.67,146.63,49.86953969]
["bitfinex","SOLUSD",1749847200905,0.28432314,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749847201112,5.08624522,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1749847201319,1.83192314,146.67,146.59,32.82174773]
["bitfinex","SOLUSD",1749847201515,0.28432314,146.65,146.59,32.82174773]
["bitfinex","SOLUSD",1749847201830,5.08628729,146.64,146.59,32.82174773]
["bitfinex","SOLUSD",1749847202031,0.28432314,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1749847202233,5.08634554,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1749847202423,0.28432314,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1749847202735,0.28432314,146.65,146.59,49.87611705]
["bitfinex","SOLUSD",1749847203435,5.08630167,146.64,146.59,49.87611705]
["bitfinex","SOLUSD",1749847203617,0.28432314,146.65,146.59,49.87611705]
["bitfinex","SOLUSD",1749847203816,5.08606375,146.64,146.59,49.87611705]
["bitfinex","SOLUSD",1749847204020,0.28432314,146.65,146.59,49.87611705]
["bitfinex","SOLUSD",1749847204941,0.28432314,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749847205142,0.28432314,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749847205317,0.28432314,146.61,146.55,32.82360968]
["bitfinex","SOLUSD",1749847205625,0.28432314,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847205937,0.28432314,146.62,146.55,27.272127]
["bitfinex","SOLUSD",1749847206240,5.08604328,146.61,146.56,26.0]
["bitfinex","SOLUSD",1749847206431,0.28432314,146.62,146.56,26.0]
["bitfinex","SOLUSD",1749847206663,5.08444883,146.61,146.56,26.0]
["bitfinex","SOLUSD",1749847206836,0.28432314,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749847207045,5.08433132,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749847207216,0.28432314,146.62,146.52,17.06193282]
["bitfinex","SOLUSD",1749847207417,5.0853897,146.61,146.52,17.06193282]
["bitfinex","SOLUSD",1749847207617,0.28432314,146.62,146.55,26.0]
["bitfinex","SOLUSD",1749847207817,5.08209607,146.61,146.55,26.0]
["bitfinex","SOLUSD",1749847208037,5.08211819,146.6,146.55,26.0]
["bitfinex","SOLUSD",1749847208242,0.28432314,146.6,146.55,26.0]
["bitfinex","SOLUSD",1749847208834,0.28432314,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1749847210138,0.28432314,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749847210337,0.14216157,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749847210742,0.28432314,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749847212035,0.28432314,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749847212239,0.14216157,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749847212647,0.28432314,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1749847212848,5.36212141,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1749847213049,0.28432314,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1749847214049,0.28432314,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749847214233,0.28432314,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749847214833,0.28432314,146.62,146.57,17.05653343]
["bitfinex","SOLUSD",1749847215852,0.28432314,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749847216230,0.28432314,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749847216424,0.28432314,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749847218436,0.28432314,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1749847218641,0.28432314,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1749847219044,0.28432314,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749847219338,0.14216157,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749847219852,0.28432314,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1749847220567,5.36136685,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1749847220738,5.07693216,146.61,146.55,6.82341998]
["bitfinex","SOLUSD",1749847220934,5.3612553,146.6,146.55,6.82341998]
["bitfinex","SOLUSD",1749847221139,0.28432314,146.6,146.55,6.82341998]
["bitfinex","SOLUSD",1749847221457,5.36161763,146.6,146.55,6.82341998]
["bitfinex","SOLUSD",1749847221638,0.28432314,146.6,146.55,23.8824442]
["bitfinex","SOLUSD",1749847223259,5.07534932,146.63,146.56,32.4976]
["bitfinex","SOLUSD",1749847223549,0.28432314,146.63,146.56,32.4976]
["bitfinex","SOLUSD",1749847223961,5.07329749,146.64,146.56,32.4976]
["bitfinex","SOLUSD",1749847224164,5.07595526,146.65,146.6,26.0]
["bitfinex","SOLUSD",1749847224537,0.28432314,146.64,146.6,26.0]
["bitfinex","SOLUSD",1749847224842,0.28432314,146.64,146.58,49.87774593]
["bitfinex","SOLUSD",1749847229465,5.35770769,146.64,146.58,49.87774593]
["bitfinex","SOLUSD",1749847230264,0.28432314,146.64,146.58,49.87774593]
["bitfinex","SOLUSD",1749847231576,0.28432314,146.62,146.58,49.87774593]
["bitfinex","SOLUSD",1749847233048,0.28432314,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1749847234058,0.28432314,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749847234274,0.28432314,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1749847235391,5.08097198,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1749847235677,5.07595526,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1749847235978,5.07595526,146.65,146.59,1.5514]
["bitfinex","SOLUSD",1749847236187,5.07595526,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1749847241376,5.37105241,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1749847241581,0.28432314,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1749847242356,5.0871936,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1749847242555,0.28432314,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749847242777,0.28432314,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749847243481,0.28432314,146.62,146.58,23.87760758]
["bitfinex","SOLUSD",1749847244355,11.4332612,146.65,146.58,23.87760758]
["bitfinex","SOLUSD",1749847244683,5.09202431,146.64,146.58,23.87760758]
["bitfinex","SOLUSD",1749847244978,5.09202431,146.63,146.58,23.87760758]
["bitfinex","SOLUSD",1749847245169,0.28432314,146.64,146.58,23.87760758]
["bitfinex","SOLUSD",1749847245370,5.09389354,146.63,146.58,23.87760758]
["bitfinex","SOLUSD",1749847245556,0.28432314,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847245763,5.0938315,146.63,146.58,57.9886732]
["bitfinex","SOLUSD",1749847245964,0.28432314,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847246169,5.0938315,146.63,146.58,57.9886732]
["bitfinex","SOLUSD",1749847246355,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847246558,5.09333026,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847246758,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847246969,5.09365145,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847247183,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847247384,5.09365356,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847247572,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847247772,5.09358782,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847248087,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847248382,5.09357167,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847248584,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847248888,5.09349701,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847249086,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847249287,5.09357157,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847249488,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847249685,5.09365255,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847249980,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847250284,5.0933883,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847250483,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847250684,5.09326866,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847250985,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847251161,5.09317354,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847251361,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847251589,5.09303125,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847251790,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847252087,5.09308987,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847252283,5.07595526,146.65,146.58,57.9886732]
["bitfinex","SOLUSD",1749847252489,5.0929815,146.64,146.58,57.9886732]
["bitfinex","SOLUSD",1749847252786,5.07595526,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749847253286,5.07595526,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1749847255063,5.07595526,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749847255263,6.64162908,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847255264,5.0916442,146.69,146.64,83.96508455]
["bitfinex","SOLUSD",1749847255490,1.6075,146.72,146.64,83.96508455]
["bitfinex","SOLUSD",1749847255787,7.63666199,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847255963,1.6075,146.72,146.64,83.96508455]
["bitfinex","SOLUSD",1749847255964,7.63666199,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847256164,5.08941014,146.69,146.64,89.44536519]
["bitfinex","SOLUSD",1749847256380,2.54717373,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847256587,5.08719134,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847256766,0.28432314,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847256967,7.63436328,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847257279,0.28432314,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847257480,7.63267244,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847257790,0.28432314,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847258094,5.08548905,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847258384,0.28432314,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847258585,5.08396978,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847258889,0.28432314,146.71,146.64,89.41289779]
["bitfinex","SOLUSD",1749847259095,5.08399664,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847259267,0.28432314,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847259469,5.08399873,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847259668,0.28432314,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847259890,5.08261933,146.7,146.64,83.96508455]
["bitfinex","SOLUSD",1749847260192,0.28432314,146.71,146.64,83.96508455]
["bitfinex","SOLUSD",1749847260406,12.23119715,146.73,146.64,83.96508455]
["bitfinex","SOLUSD",1749847260711,5.08181924,146.72,146.68,26.0]
["bitfinex","SOLUSD",1749847260996,5.08132422,146.75,146.7,26.0]
["bitfinex","SOLUSD",1749847261210,5.08079228,146.74,146.7,26.0]
["bitfinex","SOLUSD",1749847261498,5.07705623,146.75,146.7,26.0]
["bitfinex","SOLUSD",1749847261702,1.71134764,146.76,146.7,26.0]
["bitfinex","SOLUSD",1749847261889,1.4270245,146.76,146.7,26.0]
["bitfinex","SOLUSD",1749847262371,1.4270245,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1749847263209,1.4270245,146.76,146.71,27.29307172]
["bitfinex","SOLUSD",1749847263387,1.4270245,146.76,146.71,61.37391147]
["bitfinex","SOLUSD",1749847264425,1.4270245,146.76,146.71,27.29307172]
["bitfinex","SOLUSD",1749847265608,1.4270245,146.76,146.71,61.37391147]
["bitfinex","SOLUSD",1749847265828,1.4270245,146.76,146.74,26.0]
["bitfinex","SOLUSD",1749847266482,1.4270245,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749847267281,2.73883165,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749847267282,2.73883165,146.79,146.78,26.0]
["bitfinex","SOLUSD",1749847267482,3.54755675,146.87,146.78,72.74964886]
["bitfinex","SOLUSD",1749847267688,3.54755675,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749847267903,13.18673204,146.93,146.82,26.0]
["bitfinex","SOLUSD",1749847268217,8.60083305,146.92,146.82,31.48126153]
["bitfinex","SOLUSD",1749847268394,3.54690101,146.92,146.83,6.81059728]
["bitfinex","SOLUSD",1749847268595,3.55393204,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749847268898,18.79181043,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749847269087,0.28432314,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1749847269287,18.64964886,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1749847269514,0.14216157,146.9,146.82,17.02756431]
["bitfinex","SOLUSD",1749847269883,6.80723188,146.91,146.82,17.02756431]
["bitfinex","SOLUSD",1749847270314,11.11416971,146.92,146.82,17.02756431]
["bitfinex","SOLUSD",1749847270521,3.54690101,146.92,146.82,17.02756431]
["bitfinex","SOLUSD",1749847270735,0.28432314,146.91,146.82,17.02756431]
["bitfinex","SOLUSD",1749847270907,3.54690101,146.92,146.84,26.0]
["bitfinex","SOLUSD",1749847271226,6.35730594,146.97,146.86,26.0]
["bitfinex","SOLUSD",1749847271227,8.0642,146.97,146.86,26.0]
["bitfinex","SOLUSD",1749847271417,3.54596306,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1749847271804,10.35109305,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1749847272005,3.54596306,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1749847272208,0.28432314,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749847273730,0.28432314,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1749847274114,3.54596306,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1749847274504,0.28432314,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1749847274719,19.07613357,146.94,146.85,6.80966973]
["bitfinex","SOLUSD",1749847275931,0.28432314,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749847277235,0.28432314,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847278151,8.37042314,146.9,146.82,32.81106116]
["bitfinex","SOLUSD",1749847279213,15.17780554,146.9,146.82,32.81106116]
["bitfinex","SOLUSD",1749847279422,15.17780554,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749847280338,15.17780554,146.9,146.81,23.83973886]
["bitfinex","SOLUSD",1749847280711,15.17780554,146.9,146.81,6.8115251]
["bitfinex","SOLUSD",1749847283714,15.17780554,146.9,146.8,43.02979833]
["bitfinex","SOLUSD",1749847283715,0.28432314,146.88,146.78,6.81291729]
["bitfinex","SOLUSD",1749847283923,0.28432314,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1749847284411,0.42648471,146.84,146.77,6.81324938]
["bitfinex","SOLUSD",1749847284611,0.42648471,146.84,146.74,6.81477443]
["bitfinex","SOLUSD",1749847284612,7.0953843,146.82,146.74,6.81477443]
["bitfinex","SOLUSD",1749847284916,7.0953843,146.82,146.74,32.81477443]
["bitfinex","SOLUSD",1749847285120,7.0953843,146.82,146.74,6.81477443]
["bitfinex","SOLUSD",1749847285315,0.14216157,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1749847286039,6.8119891,146.8,146.73,23.8521864]
["bitfinex","SOLUSD",1749847286341,6.8119891,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1749847286342,0.28432314,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1749847288621,4.99988034,146.83,146.76,26.0]
["bitfinex","SOLUSD",1749847288843,1.6485,146.85,146.77,26.0]
["bitfinex","SOLUSD",1749847289144,6.6039,146.87,146.77,26.0]
["bitfinex","SOLUSD",1749847289449,11.60378034,146.87,146.77,26.0]
["bitfinex","SOLUSD",1749847289658,0.28432314,146.86,146.77,26.0]
["bitfinex","SOLUSD",1749847289818,6.6039,146.87,146.77,26.0]
["bitfinex","SOLUSD",1749847290425,0.28432314,146.86,146.77,26.0]
["bitfinex","SOLUSD",1749847290843,0.28432314,146.86,146.78,23.84521051]
["bitfinex","SOLUSD",1749847294447,5.28420348,146.86,146.78,23.84521051]
["bitfinex","SOLUSD",1749847296227,0.28432314,146.86,146.78,23.84521051]
["bitfinex","SOLUSD",1749847296436,0.28432314,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1749847297817,0.28432314,146.84,146.78,57.90979696]
["bitfinex","SOLUSD",1749847298834,0.28432314,146.86,146.78,57.90979696]
["bitfinex","SOLUSD",1749847299033,5.03695635,146.85,146.78,57.90979696]
["bitfinex","SOLUSD",1749847299258,3.5481004,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749847299431,5.03725687,146.86,146.81,26.0]
["bitfinex","SOLUSD",1749847299750,5.07672695,146.89,146.81,26.0]
["bitfinex","SOLUSD",1749847299957,5.03994038,146.88,146.82,57.89401987]
["bitfinex","SOLUSD",1749847300142,5.03994038,146.87,146.82,57.89401987]
["bitfinex","SOLUSD",1749847300451,0.28432314,146.9,146.82,57.89401987]
["bitfinex","SOLUSD",1749847300651,0.28432314,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749847300850,5.04257595,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749847301149,5.04257595,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749847301324,0.28432314,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749847301527,5.04575485,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749847301769,5.04575485,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749847301935,0.28432314,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749847302136,5.04564765,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749847302435,5.04564765,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749847302651,0.28432314,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749847302853,5.04906097,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749847303156,5.04906097,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749847303352,0.28432314,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749847303658,5.05304341,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749847303831,5.05304341,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749847304151,0.28432314,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749847304458,5.05339815,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749847304651,5.05339815,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749847304848,5.05339815,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749847305051,0.28432314,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1749847305230,5.05803533,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749847305436,5.05803533,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749847305748,5.05803533,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749847305949,5.05803533,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1749847306141,5.05803533,146.83,146.82,23.83871406]
["bitfinex","SOLUSD",1749847306639,0.28432314,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1749847306832,5.06123057,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749847307033,5.06123057,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749847307335,0.28432314,146.86,146.79,57.90585189]
["bitfinex","SOLUSD",1749847307554,5.06268343,146.85,146.79,57.90585189]
["bitfinex","SOLUSD",1749847307745,5.06268343,146.84,146.79,57.90585189]
["bitfinex","SOLUSD",1749847307945,0.28432314,146.86,146.79,57.90585189]
["bitfinex","SOLUSD",1749847308154,5.06281302,146.85,146.79,57.90585189]
["bitfinex","SOLUSD",1749847308462,5.06281302,146.84,146.82,26.0]
["bitfinex","SOLUSD",1749847308767,5.22145072,146.87,146.82,26.0]
["bitfinex","SOLUSD",1749847308951,7.60383765,146.86,146.82,26.0]
["bitfinex","SOLUSD",1749847309149,5.06419306,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749847309469,0.14216157,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749847309653,7.60633331,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1749847309852,0.14216157,146.89,146.83,23.8370905]
["bitfinex","SOLUSD",1749847310158,9.76710617,146.91,146.83,23.8370905]
["bitfinex","SOLUSD",1749847310159,12.6863795,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1749847310355,5.06561628,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749847310552,7.62067168,146.89,146.83,23.8370905]
["bitfinex","SOLUSD",1749847310864,5.06730019,146.88,146.83,57.89007694]
["bitfinex","SOLUSD",1749847311067,5.06730019,146.87,146.83,57.89007694]
["bitfinex","SOLUSD",1749847311266,2.54031349,146.88,146.83,57.89007694]
["bitfinex","SOLUSD",1749847311468,7.62227602,146.89,146.83,57.89007694]
["bitfinex","SOLUSD",1749847311653,5.06868942,146.88,146.83,57.89007694]
["bitfinex","SOLUSD",1749847311858,0.28432314,146.9,146.83,57.89007694]
["bitfinex","SOLUSD",1749847312057,7.60928571,146.89,146.83,57.89007694]
["bitfinex","SOLUSD",1749847312257,5.06869151,146.88,146.83,57.89007694]
["bitfinex","SOLUSD",1749847312460,2.54056255,146.89,146.83,57.89007694]
["bitfinex","SOLUSD",1749847312767,5.06950262,146.88,146.83,57.89007694]
["bitfinex","SOLUSD",1749847312964,5.36544824,146.9,146.83,57.89007694]
["bitfinex","SOLUSD",1749847313149,7.61006726,146.89,146.83,57.89007694]
["bitfinex","SOLUSD",1749847313350,5.06950471,146.88,146.83,57.89007694]
["bitfinex","SOLUSD",1749847313554,7.62168451,146.9,146.83,57.89007694]
["bitfinex","SOLUSD",1749847313768,5.06923885,146.89,146.83,57.89007694]
["bitfinex","SOLUSD",1749847313955,7.62120402,146.91,146.83,57.89007694]
["bitfinex","SOLUSD",1749847314152,7.60950401,146.9,146.83,57.89007694]
["bitfinex","SOLUSD",1749847314352,5.08064121,146.91,146.83,57.89007694]
["bitfinex","SOLUSD",1749847314554,5.06815292,146.9,146.83,57.89007694]
["bitfinex","SOLUSD",1749847314868,5.36494049,146.91,146.83,57.89007694]
["bitfinex","SOLUSD",1749847315074,5.06835233,146.9,146.83,57.89007694]
["bitfinex","SOLUSD",1749847315363,0.28432314,146.91,146.83,57.89007694]
["bitfinex","SOLUSD",1749847315564,6.35730594,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1749847315875,6.08466534,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1749847316083,3.54517524,146.96,146.88,8.0952]
["bitfinex","SOLUSD",1749847316384,5.06649755,146.95,146.88,8.0952]
["bitfinex","SOLUSD",1749847316560,5.34801097,146.97,146.88,8.0952]
["bitfinex","SOLUSD",1749847316879,12.68528157,146.96,146.88,8.0952]
["bitfinex","SOLUSD",1749847317061,0.28432314,146.97,146.89,57.86643066]
["bitfinex","SOLUSD",1749847317259,10.14702191,146.96,146.9,26.0]
["bitfinex","SOLUSD",1749847317461,15.26976095,147.02,146.9,26.0]
["bitfinex","SOLUSD",1749847317462,5.06138948,146.97,146.9,26.0]
["bitfinex","SOLUSD",1749847317657,8.60598543,147.0,146.9,26.0]
["bitfinex","SOLUSD",1749847317968,0.28432314,146.98,146.9,26.0]
["bitfinex","SOLUSD",1749847318278,7.62784734,146.97,146.9,26.0]
["bitfinex","SOLUSD",1749847318480,5.05828895,146.99,146.9,26.0]
["bitfinex","SOLUSD",1749847319191,0.14216157,146.98,146.91,57.85855284]
["bitfinex","SOLUSD",1749847320377,0.14216157,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1749847320565,0.28432314,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1749847322566,0.28432314,146.96,146.91,27.26120913]
["bitfinex","SOLUSD",1749847325485,1.5419,146.97,146.91,27.26120913]
["bitfinex","SOLUSD",1749847326190,0.28432314,146.96,146.91,27.26120913]
["bitfinex","SOLUSD",1749847326481,1.5419,146.97,146.91,27.26120913]
["bitfinex","SOLUSD",1749847330783,0.28432314,146.96,146.91,27.26120913]
["bitfinex","SOLUSD",1749847333288,0.28432314,146.94,146.85,6.80966973]
["bitfinex","SOLUSD",1749847333668,5.34261209,146.94,146.85,49.83273281]
["bitfinex","SOLUSD",1749847333898,5.34261209,146.94,146.85,23.83273281]
["bitfinex","SOLUSD",1749847334098,5.05828895,146.93,146.85,23.83273281]
["bitfinex","SOLUSD",1749847334261,0.28432314,146.92,146.85,23.83273281]
["bitfinex","SOLUSD",1749847334891,5.34261209,146.92,146.85,23.83273281]
["bitfinex","SOLUSD",1749847335184,12.14906263,146.92,146.85,27.20659234]
["bitfinex","SOLUSD",1749847335390,5.34261209,146.92,146.85,27.20659234]
["bitfinex","SOLUSD",1749847335684,0.28432314,146.9,146.85,27.20659234]
["bitfinex","SOLUSD",1749847335892,0.28432314,146.9,146.85,10.18352926]
["bitfinex","SOLUSD",1749847337587,0.28432314,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847337884,8.8899198,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847338298,6.80657787,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749847338299,5.05828895,146.92,146.85,27.31214796]
["bitfinex","SOLUSD",1749847338594,5.05828895,146.94,146.85,54.84984796]
["bitfinex","SOLUSD",1749847339266,5.05828895,146.94,146.85,88.89819661]
["bitfinex","SOLUSD",1749847340181,0.28432314,146.94,146.85,88.89819661]
["bitfinex","SOLUSD",1749847340897,5.33995304,146.94,146.85,88.89819661]
["bitfinex","SOLUSD",1749847341270,0.28432314,146.94,146.85,88.89819661]
["bitfinex","SOLUSD",1749847343198,7.08990734,146.94,146.85,54.84984796]
["bitfinex","SOLUSD",1749847343378,0.28432314,146.92,146.85,54.84984796]
["bitfinex","SOLUSD",1749847343700,0.28432314,146.92,146.85,53.31214796]
["bitfinex","SOLUSD",1749847344501,5.06179121,146.91,146.85,10.28797364]
["bitfinex","SOLUSD",1749847344805,7.09083231,146.92,146.85,10.28797364]
["bitfinex","SOLUSD",1749847344806,5.34611435,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847344991,5.06179121,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749847345195,5.0626442,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749847345574,0.28432314,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847345776,5.06289141,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749847345977,0.28432314,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847346390,5.06339842,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749847346900,0.28432314,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1749847347073,5.06309937,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1749847348195,7.0907873,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1749847348383,5.06410708,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1749847348702,0.28432314,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1749847348903,5.06443764,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1749847349105,0.28432314,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1749847349398,5.06477711,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1749847349600,11.47150258,146.95,146.85,49.83384405]
["bitfinex","SOLUSD",1749847349801,5.06454279,146.94,146.85,49.83384405]
["bitfinex","SOLUSD",1749847349978,5.06454279,146.93,146.85,49.83384405]
["bitfinex","SOLUSD",1749847350178,0.28432314,146.93,146.85,49.83384405]
["bitfinex","SOLUSD",1749847352983,11.47150258,146.95,146.85,49.83384405]
["bitfinex","SOLUSD",1749847352984,0.28432314,146.94,146.85,49.83384405]
["bitfinex","SOLUSD",1749847353184,5.06849822,146.93,146.86,1.5611]
["bitfinex","SOLUSD",1749847353416,0.28432314,146.94,146.86,1.5611]
["bitfinex","SOLUSD",1749847353606,5.07019945,146.93,146.86,1.5611]
["bitfinex","SOLUSD",1749847353808,0.28432314,146.94,146.86,1.5611]
["bitfinex","SOLUSD",1749847354008,5.07022428,146.93,146.86,1.5611]
["bitfinex","SOLUSD",1749847354203,5.10600258,146.95,146.88,26.0]
["bitfinex","SOLUSD",1749847354396,13.70820332,146.98,146.9,26.0]
["bitfinex","SOLUSD",1749847354708,7.99210594,146.99,146.91,7.8817]
["bitfinex","SOLUSD",1749847354709,3.5451755,146.99,146.91,7.8817]
["bitfinex","SOLUSD",1749847354907,5.06960843,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1749847355206,1.6348,147.0,146.92,23.82248842]
["bitfinex","SOLUSD",1749847355409,5.07007483,146.99,146.96,26.0]
["bitfinex","SOLUSD",1749847355619,5.07007483,147.01,146.94,26.0]
["bitfinex","SOLUSD",1749847355907,5.07007483,147.0,146.95,26.0]
["bitfinex","SOLUSD",1749847356112,2.73883165,147.03,146.95,26.0]
["bitfinex","SOLUSD",1749847356302,5.06934876,147.02,146.95,26.0]
["bitfinex","SOLUSD",1749847356510,5.06934876,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749847356688,5.06934876,147.0,146.92,83.85461474]
["bitfinex","SOLUSD",1749847356886,5.06934876,146.99,146.92,83.85461474]
["bitfinex","SOLUSD",1749847357094,0.14216157,147.01,146.92,83.85461474]
["bitfinex","SOLUSD",1749847357305,5.06879024,147.0,146.92,83.85461474]
["bitfinex","SOLUSD",1749847357506,5.06879024,146.99,146.92,83.85461474]
["bitfinex","SOLUSD",1749847357714,0.28432314,147.01,146.92,23.82248842]
["bitfinex","SOLUSD",1749847357887,0.42648471,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1749847358092,0.28432314,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749847358992,0.28432314,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749847359422,0.28432314,146.97,146.9,23.82573179]
["bitfinex","SOLUSD",1749847360301,0.28432314,146.99,146.9,57.86249149]
["bitfinex","SOLUSD",1749847360507,5.06913281,146.98,146.9,57.86249149]
["bitfinex","SOLUSD",1749847360705,0.14216157,146.99,146.9,57.86249149]
["bitfinex","SOLUSD",1749847361017,5.0690494,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1749847361213,5.06866878,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749847361407,5.06866878,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749847361604,13.77388272,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847361914,5.06749826,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847362113,5.06749826,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749847362306,6.18,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847362618,5.06708126,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847362819,5.06708126,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749847363016,6.18,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847363315,5.06704145,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847363489,5.06704145,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749847363692,0.28432314,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847363891,5.06584074,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847364114,0.28432314,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847364394,5.06620374,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847364594,0.28432314,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847364808,5.06522613,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847365003,0.28432314,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847365305,5.06522613,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847365503,0.28432314,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847365713,5.06439105,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847365894,5.06439105,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1749847366093,2.81233908,147.02,146.94,23.81924594]
["bitfinex","SOLUSD",1749847366391,5.06470696,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1749847366603,0.28432314,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749847366805,0.28432314,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749847366991,5.06516748,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749847367194,0.28432314,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749847367393,5.06523699,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847367616,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847367820,5.0657409,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847367998,7.08844751,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847368322,5.06574298,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847368516,7.08844751,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847368819,5.06577449,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847369021,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847369197,5.06575175,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847369398,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847369598,5.06576982,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847369795,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847370016,5.06578048,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847370223,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847370419,5.06577017,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847370720,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847371020,5.06589261,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847371222,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847371525,5.0658947,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847371834,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847372022,5.06601724,146.96,146.9,23.82560997]
["bitfinex","SOLUSD",1749847372224,0.28432314,146.97,146.9,23.82560997]
["bitfinex","SOLUSD",1749847372427,0.28432314,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749847372428,0.28432314,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749847372723,0.28432314,146.93,146.86,17.02293004]
["bitfinex","SOLUSD",1749847372925,5.06745167,146.92,146.86,17.02293004]
["bitfinex","SOLUSD",1749847373121,1.5004,146.94,146.86,17.02293004]
["bitfinex","SOLUSD",1749847373299,5.35203486,146.93,146.86,17.02293004]
["bitfinex","SOLUSD",1749847373499,0.28432314,146.91,146.86,17.02293004]
["bitfinex","SOLUSD",1749847374334,0.28432314,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749847375021,7.09121412,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749847375218,0.28432314,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749847375526,0.42648471,146.93,146.85,6.80966973]
["bitfinex","SOLUSD",1749847375723,0.28432314,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749847376917,5.06706827,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847379518,0.28432314,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749847379712,6.80721533,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749847379915,5.35053774,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847380105,0.28432314,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847381320,7.09170752,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847381915,5.06662368,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749847382124,0.28432314,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749847382429,5.0664622,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749847382633,0.28432314,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749847382634,0.28432314,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749847383012,1.90222314,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749847383220,1.90222314,146.88,146.8,23.84081447]
["bitfinex","SOLUSD",1749847384635,6.96599357,146.88,146.8,23.84081447]
["bitfinex","SOLUSD",1749847384834,1.90222314,146.88,146.8,23.84081447]
["bitfinex","SOLUSD",1749847385135,6.96599357,146.88,146.8,23.84081447]
["bitfinex","SOLUSD",1749847385434,1.90222314,146.88,146.8,27.21548258]
["bitfinex","SOLUSD",1749847385627,6.96599357,146.88,146.8,27.21548258]
["bitfinex","SOLUSD",1749847386319,5.06377043,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749847386524,6.65517043,146.91,146.82,26.0]
["bitfinex","SOLUSD",1749847386728,5.205932,146.9,146.82,26.0]
["bitfinex","SOLUSD",1749847387123,5.205932,146.9,146.83,27.6163]
["bitfinex","SOLUSD",1749847387327,5.06377043,146.9,146.83,27.6163]
["bitfinex","SOLUSD",1749847387515,6.65517043,146.91,146.83,27.6163]
["bitfinex","SOLUSD",1749847387915,5.06377043,146.9,146.83,27.6163]
["bitfinex","SOLUSD",1749847388317,0.14216157,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749847391239,0.14216157,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1749847392740,0.28432314,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1749847393114,5.34464693,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1749847393534,0.28432314,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1749847393846,5.34464693,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1749847394236,12.15216926,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749847394740,12.15216926,146.9,146.77,23.84683518]
["bitfinex","SOLUSD",1749847394741,0.14216157,146.87,146.77,23.84683518]
["bitfinex","SOLUSD",1749847394941,0.28432314,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1749847395122,0.28432314,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749847396038,7.0940706,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749847396233,12.14693029,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1749847398054,12.14693029,146.85,146.77,17.0334537]
["bitfinex","SOLUSD",1749847399251,12.14693029,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1749847399252,5.33718283,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1749847399749,5.33718283,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749847399945,3.83308283,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749847409538,8.88902621,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749847410445,3.83308283,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1749847411443,0.28432314,146.83,146.77,49.84683518]
["bitfinex","SOLUSD",1749847411646,0.28432314,146.84,146.77,49.84683518]
["bitfinex","SOLUSD",1749847412556,10.0,146.92,146.8,26.0]
["bitfinex","SOLUSD",1749847412557,5.0662548,146.86,146.8,26.0]
["bitfinex","SOLUSD",1749847412740,5.06582655,146.88,146.8,27.5315]
["bitfinex","SOLUSD",1749847412949,5.06582655,146.87,146.8,27.5315]
["bitfinex","SOLUSD",1749847413149,0.28432314,146.88,146.8,27.5315]
["bitfinex","SOLUSD",1749847413346,1.598,146.89,146.8,27.5315]
["bitfinex","SOLUSD",1749847413546,5.067306,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749847413745,5.067306,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749847413961,0.28432314,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749847414164,5.06776528,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749847414378,0.28432314,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749847414559,5.06965926,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749847414753,0.28432314,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749847415064,5.07004247,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749847415367,0.28432314,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749847415662,5.0722717,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749847415867,0.28432314,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749847416051,5.07267971,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749847416253,0.28432314,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749847416453,5.07538913,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749847416669,5.34284971,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1749847416848,5.0757283,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1749847417049,0.28432314,146.88,146.81,57.89796335]
["bitfinex","SOLUSD",1749847417439,2.53734919,146.89,146.81,64.12956335]
["bitfinex","SOLUSD",1749847417648,5.07848018,146.88,146.81,64.12956335]
["bitfinex","SOLUSD",1749847417862,2.53727508,146.89,146.81,64.12956335]
["bitfinex","SOLUSD",1749847417863,2.82160756,146.89,146.81,64.12956335]
["bitfinex","SOLUSD",1749847418074,5.07838905,146.88,146.81,64.12956335]
["bitfinex","SOLUSD",1749847418367,0.28432314,146.89,146.81,64.12956335]
["bitfinex","SOLUSD",1749847419461,0.28432314,146.89,146.84,26.0]
["bitfinex","SOLUSD",1749847420171,0.28432314,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749847424853,5.07956834,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749847425055,0.28432314,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749847425251,5.07954345,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749847425455,0.28432314,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749847425676,5.07949139,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749847425880,0.28432314,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749847426078,5.07949196,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1749847426265,0.28432314,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749847426578,0.28432314,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1749847426780,5.07922885,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749847426987,6.31992923,146.94,146.88,26.0]
["bitfinex","SOLUSD",1749847427166,5.07826096,146.93,146.88,26.0]
["bitfinex","SOLUSD",1749847427371,6.08247818,146.95,146.88,26.0]
["bitfinex","SOLUSD",1749847427560,5.07776568,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749847427761,5.07776568,146.93,146.9,26.0]
["bitfinex","SOLUSD",1749847427980,5.07520413,146.94,146.9,26.0]
["bitfinex","SOLUSD",1749847428162,4.15316571,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1749847428362,6.16,147.0,146.91,23.82410999]
["bitfinex","SOLUSD",1749847428363,5.07466528,146.96,146.94,26.0]
["bitfinex","SOLUSD",1749847428671,5.06771743,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749847428883,1.5145,147.02,146.95,26.0]
["bitfinex","SOLUSD",1749847429178,5.06756558,147.01,146.95,26.0]
["bitfinex","SOLUSD",1749847429390,5.06735514,147.02,146.95,26.0]
["bitfinex","SOLUSD",1749847429560,7.80618679,147.03,146.95,26.0]
["bitfinex","SOLUSD",1749847429756,2.73883165,147.03,146.95,26.0]
["bitfinex","SOLUSD",1749847430184,2.73883165,147.03,146.99,26.0]
["bitfinex","SOLUSD",1749847432282,2.73883165,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749847433782,0.28432314,147.02,146.96,17.01078329]
["bitfinex","SOLUSD",1749847433982,0.28432314,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1749847434198,0.28432314,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1749847435791,0.28432314,147.02,146.97,27.16316942]
["bitfinex","SOLUSD",1749847437099,0.28432314,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1749847437592,2.73883165,147.03,147.0,26.0]
["bitfinex","SOLUSD",1749847437993,2.73883165,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749847439296,2.73883165,147.03,147.02,32.1012]
["bitfinex","SOLUSD",1749847439673,2.73883165,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749847441005,1.4270245,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749847441172,1.4270245,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1749847441676,1.4270245,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749847443507,1.4270245,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749847444303,1.4270245,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1749847447310,5.0157265,147.14,147.08,26.0]
["bitfinex","SOLUSD",1749847447604,1.5902,147.15,147.09,23.79495546]
["bitfinex","SOLUSD",1749847447977,3.54070079,147.16,147.09,23.79495546]
["bitfinex","SOLUSD",1749847448178,7.7798,147.19,147.09,23.79495546]
["bitfinex","SOLUSD",1749847448488,3.54038226,147.18,147.09,63.13301434]
["bitfinex","SOLUSD",1749847448709,7.7798,147.19,147.13,26.0]
["bitfinex","SOLUSD",1749847449004,6.22,147.21,147.13,26.0]
["bitfinex","SOLUSD",1749847449180,3.53954201,147.22,147.13,26.0]
["bitfinex","SOLUSD",1749847449676,3.53954201,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749847452609,3.53954201,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749847452790,7.9106,147.27,147.17,26.0]
["bitfinex","SOLUSD",1749847453104,10.61410903,147.26,147.17,26.0]
["bitfinex","SOLUSD",1749847453304,10.61410903,147.26,147.14,6.79624847]
["bitfinex","SOLUSD",1749847453305,0.28432314,147.24,147.14,6.79624847]
["bitfinex","SOLUSD",1749847453713,6.792094,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749847454003,5.292094,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749847454590,0.28432314,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749847455587,0.28432314,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749847455787,0.28432314,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749847457212,7.07743442,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749847457587,0.14216157,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749847457810,0.28432314,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749847458202,0.28432314,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847459209,6.79271301,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847459417,0.28432314,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749847460309,0.28432314,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749847461498,1.92332314,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749847461716,0.28432314,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847462093,32.61146694,147.25,147.14,6.79624847]
["bitfinex","SOLUSD",1749847462308,0.28432314,147.24,147.14,6.79624847]
["bitfinex","SOLUSD",1749847462604,5.11462851,147.24,147.14,6.79624847]
["bitfinex","SOLUSD",1749847462918,7.21825983,147.24,147.14,23.78686964]
["bitfinex","SOLUSD",1749847463103,14.6802543,147.24,147.14,23.78686964]
["bitfinex","SOLUSD",1749847463912,14.68025632,147.24,147.14,23.78686964]
["bitfinex","SOLUSD",1749847464487,11.76483453,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749847465520,0.28432314,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749847466518,5.25679008,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749847466730,0.28432314,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749847467805,4.97246694,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749847468023,0.28432314,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749847468208,4.97246694,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749847468515,7.47978124,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749847468726,2.5073143,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749847469032,7.49641031,147.21,147.14,57.76811199]
["bitfinex","SOLUSD",1749847469194,7.49632341,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749847469391,1.639,147.25,147.17,26.0]
["bitfinex","SOLUSD",1749847469615,7.49531804,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749847469799,4.14572568,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749847469992,4.99404101,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749847470194,1.639,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749847470428,4.99314773,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749847470594,2.50657246,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749847470796,5.00004273,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749847471124,3.53902262,147.26,147.19,57.74848833]
["bitfinex","SOLUSD",1749847471296,4.99887399,147.25,147.19,57.74848833]
["bitfinex","SOLUSD",1749847471504,5.0066383,147.24,147.19,57.74848833]
["bitfinex","SOLUSD",1749847471714,2.50620316,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749847471924,5.01237036,147.28,147.22,26.0]
["bitfinex","SOLUSD",1749847471925,5.00637932,147.26,147.22,26.0]
["bitfinex","SOLUSD",1749847472103,9.00848978,147.29,147.22,26.0]
["bitfinex","SOLUSD",1749847472302,5.00609553,147.28,147.26,26.0]
["bitfinex","SOLUSD",1749847472500,2.73883165,147.29,147.22,29.3546436]
["bitfinex","SOLUSD",1749847472825,5.00385081,147.28,147.22,29.3546436]
["bitfinex","SOLUSD",1749847473003,5.00385081,147.27,147.22,29.3546436]
["bitfinex","SOLUSD",1749847473201,2.73883165,147.29,147.22,29.3546436]
["bitfinex","SOLUSD",1749847473403,5.00775704,147.28,147.22,29.3546436]
["bitfinex","SOLUSD",1749847473613,5.00775704,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749847473926,5.00775704,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749847474128,5.00775704,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749847474435,8.9934379,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1749847474617,5.01356447,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1749847474807,5.01356447,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749847475003,5.01356447,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1749847475210,2.73883165,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1749847475406,5.01169143,147.28,147.26,26.0]
["bitfinex","SOLUSD",1749847475606,2.73883165,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749847475806,5.01246039,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749847476024,2.73883165,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749847476208,5.01085145,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749847476411,2.73883165,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749847479032,1.4270245,147.34,147.3,26.0]
["bitfinex","SOLUSD",1749847479334,1.4270245,147.34,147.31,26.0]
["bitfinex","SOLUSD",1749847479933,1.4270245,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749847481932,1.4270245,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749847483818,1.4270245,147.34,147.26,30.34049631]
["bitfinex","SOLUSD",1749847483819,1.4270245,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749847484514,1.4270245,147.34,147.28,23.76322376]
["bitfinex","SOLUSD",1749847484718,1.4270245,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749847485116,1.4270245,147.34,147.3,18.79181043]
["bitfinex","SOLUSD",1749847485922,1.4270245,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749847487940,1.4270245,147.34,147.31,16.9710135]
["bitfinex","SOLUSD",1749847488921,1.4270245,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749847490020,1.4270245,147.34,147.28,23.76323568]
["bitfinex","SOLUSD",1749847492320,1.4270245,147.34,147.28,57.71217647]
["bitfinex","SOLUSD",1749847495149,1.4270245,147.34,147.28,23.76323568]
["bitfinex","SOLUSD",1749847497054,1.4270245,147.34,147.28,57.71217647]
["bitfinex","SOLUSD",1749847497230,1.4270245,147.34,147.28,50.92238832]
["bitfinex","SOLUSD",1749847500736,1.4270245,147.34,147.28,16.97344753]
["bitfinex","SOLUSD",1749847501053,1.4270245,147.34,147.27,6.7902492]
["bitfinex","SOLUSD",1749847501054,0.28432314,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749847501260,0.28432314,147.32,147.22,43.39309242]
["bitfinex","SOLUSD",1749847501261,0.28432314,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749847501562,0.28432314,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1749847501767,6.5385,147.27,147.2,16.98273789]
["bitfinex","SOLUSD",1749847502055,1.81432314,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749847502559,1.53,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749847503730,1.81432314,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1749847503928,1.81432314,147.26,147.19,16.98484951]
["bitfinex","SOLUSD",1749847504250,8.60511825,147.26,147.18,10.23904617]
["bitfinex","SOLUSD",1749847504432,9.3437653,147.26,147.18,10.23904617]
["bitfinex","SOLUSD",1749847504631,9.34380801,147.26,147.18,10.23904617]
["bitfinex","SOLUSD",1749847504952,0.28432314,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749847505136,5.29540436,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749847505335,0.28432314,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749847505931,0.28432314,147.23,147.15,23.7841204]
["bitfinex","SOLUSD",1749847506758,0.28432314,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749847506759,7.07647478,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1749847507141,5.29540436,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749847507331,0.28432314,147.24,147.15,23.78525314]
["bitfinex","SOLUSD",1749847507532,12.08708527,147.24,147.15,23.78525314]
["bitfinex","SOLUSD",1749847507739,7.07600405,147.24,147.15,23.78525314]
["bitfinex","SOLUSD",1749847507939,0.28432314,147.24,147.15,16.98946653]
["bitfinex","SOLUSD",1749847508729,5.29540436,147.24,147.15,16.98946653]
["bitfinex","SOLUSD",1749847508933,0.28432314,147.24,147.15,16.98946653]
["bitfinex","SOLUSD",1749847509134,5.29540436,147.24,147.15,16.98946653]
["bitfinex","SOLUSD",1749847510349,5.01108122,147.24,147.15,42.98946653]
["bitfinex","SOLUSD",1749847510555,14.09687242,147.26,147.15,42.98946653]
["bitfinex","SOLUSD",1749847510860,0.28432314,147.25,147.15,42.98946653]
["bitfinex","SOLUSD",1749847511065,5.29540436,147.25,147.15,42.98946653]
["bitfinex","SOLUSD",1749847511248,5.29540436,147.25,147.15,16.98946653]
["bitfinex","SOLUSD",1749847511444,5.01108122,147.24,147.15,16.98946653]
["bitfinex","SOLUSD",1749847511857,5.29540436,147.25,147.15,16.98946653]
["bitfinex","SOLUSD",1749847512156,19.35951677,147.24,147.15,16.98946653]
["bitfinex","SOLUSD",1749847512354,0.28432314,147.22,147.15,16.98946653]
["bitfinex","SOLUSD",1749847513345,7.07688208,147.22,147.15,16.98946653]
["bitfinex","SOLUSD",1749847513657,2.81050234,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847513863,7.07701384,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847514060,0.28432314,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847514241,7.86293608,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749847514555,14.65572853,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749847514763,2.52630525,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749847514969,2.5264066,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749847515142,2.52640865,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749847515337,6.79309401,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749847515943,7.07704038,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847516577,12.0881216,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847516872,19.64747675,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1749847517173,19.64747675,147.22,147.13,42.99157649]
["bitfinex","SOLUSD",1749847517174,19.64747675,147.22,147.13,23.78828688]
["bitfinex","SOLUSD",1749847517376,0.28432314,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749847517577,0.42648471,147.2,147.11,6.79763442]
["bitfinex","SOLUSD",1749847518674,0.28432314,147.18,147.1,16.99453388]
["bitfinex","SOLUSD",1749847519572,7.07885956,147.18,147.1,23.79263041]
["bitfinex","SOLUSD",1749847520366,7.07885956,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1749847520565,0.14216157,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749847521249,7.07885956,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1749847521445,7.07885956,147.18,147.08,16.99755102]
["bitfinex","SOLUSD",1749847522557,7.07885956,147.18,147.06,6.7999456]
["bitfinex","SOLUSD",1749847522558,7.07964795,147.16,147.06,10.23884356]
["bitfinex","SOLUSD",1749847522868,6.5063,147.15,147.06,6.7999456]
["bitfinex","SOLUSD",1749847523053,0.28432314,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1749847523240,0.28432314,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749847524244,0.28432314,147.14,147.06,16.999864]
["bitfinex","SOLUSD",1749847524471,7.08061667,147.14,147.06,16.999864]
["bitfinex","SOLUSD",1749847524656,0.28432314,147.12,147.06,16.999864]
["bitfinex","SOLUSD",1749847525455,0.28432314,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749847525746,0.28432314,147.12,147.06,26.0]
["bitfinex","SOLUSD",1749847526154,0.28432314,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1749847527043,3.54175898,147.13,147.05,83.8034682]
["bitfinex","SOLUSD",1749847527250,27.6437,147.17,147.08,26.0]
["bitfinex","SOLUSD",1749847527251,1.6437,147.17,147.08,26.0]
["bitfinex","SOLUSD",1749847527458,3.82557672,147.16,147.08,26.0]
["bitfinex","SOLUSD",1749847527676,3.82557672,147.16,147.09,6.2985587]
["bitfinex","SOLUSD",1749847527879,10.33664944,147.16,147.05,16.99997663]
["bitfinex","SOLUSD",1749847528072,0.42648471,147.14,147.05,16.99997663]
["bitfinex","SOLUSD",1749847528378,6.3102,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749847529353,6.3102,147.13,147.05,23.80038465]
["bitfinex","SOLUSD",1749847529560,0.28432314,147.12,147.05,23.80038465]
["bitfinex","SOLUSD",1749847529975,0.28432314,147.12,147.05,23.30038465]
["bitfinex","SOLUSD",1749847530174,0.28432314,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1749847530175,1.6006,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749847531266,1.6006,147.11,147.02,23.80528477]
["bitfinex","SOLUSD",1749847531644,1.6006,147.11,147.02,27.21975983]
["bitfinex","SOLUSD",1749847533260,8.39829164,147.11,147.02,27.21975983]
["bitfinex","SOLUSD",1749847533461,0.42648471,147.1,147.02,23.80528477]
["bitfinex","SOLUSD",1749847533675,0.42648471,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1749847533874,19.07613357,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1749847534077,24.07701721,147.1,147.02,6.80179567]
["bitfinex","SOLUSD",1749847534884,0.42648471,147.08,146.99,23.81003934]
["bitfinex","SOLUSD",1749847536762,0.28432314,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749847537093,0.42648471,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1749847537773,6.80040802,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1749847538283,0.28432314,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749847539772,0.28432314,147.04,146.97,17.01018544]
["bitfinex","SOLUSD",1749847540289,5.14304521,147.06,146.97,17.01018544]
["bitfinex","SOLUSD",1749847540462,0.14216157,147.05,146.97,17.01018544]
["bitfinex","SOLUSD",1749847541186,5.14304521,147.06,146.97,17.01018544]
["bitfinex","SOLUSD",1749847541399,0.14216157,147.05,146.97,17.01018544]
["bitfinex","SOLUSD",1749847541575,0.14216157,147.04,146.97,17.01018544]
["bitfinex","SOLUSD",1749847542080,5.15207339,147.04,146.97,17.01018544]
["bitfinex","SOLUSD",1749847542403,0.28432314,147.02,146.97,17.01018544]
["bitfinex","SOLUSD",1749847544569,8.61906629,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749847544778,6.5347,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1749847544978,5.30675036,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749847545188,0.28432314,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749847545787,0.28432314,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1749847546179,0.28432314,146.97,146.9,49.82568517]
["bitfinex","SOLUSD",1749847546384,0.28432314,146.97,146.9,23.82568517]
["bitfinex","SOLUSD",1749847546786,0.28432314,146.97,146.9,49.82568517]
["bitfinex","SOLUSD",1749847547285,0.28432314,146.95,146.9,49.82568517]
["bitfinex","SOLUSD",1749847547588,0.28432314,146.95,146.9,32.80735194]
["bitfinex","SOLUSD",1749847548676,0.28432314,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749847549011,5.01706306,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749847549300,0.28432314,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749847549467,5.01390804,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749847549669,0.28432314,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1749847549987,5.01548194,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749847550188,7.08939636,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1749847550495,0.28432314,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749847551777,0.28432314,146.93,146.85,6.80966973]
["bitfinex","SOLUSD",1749847552076,0.28432314,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749847552278,0.28432314,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1749847553675,5.01243142,146.93,146.85,23.83384405]
["bitfinex","SOLUSD",1749847553871,0.28432314,146.94,146.85,23.83384405]
["bitfinex","SOLUSD",1749847554091,0.28432314,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1749847555200,0.28432314,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1749847555401,5.01243142,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1749847555702,0.14216157,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1749847556004,5.29675456,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749847556199,5.15459299,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749847556496,5.15459299,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749847557198,5.15459299,146.84,146.75,32.2336]
["bitfinex","SOLUSD",1749847557199,0.14216157,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749847558790,0.14216157,146.82,146.76,23.84837307]
["bitfinex","SOLUSD",1749847559299,0.28432314,146.83,146.76,23.84837307]
["bitfinex","SOLUSD",1749847559680,23.80424185,146.86,146.76,23.84837307]
["bitfinex","SOLUSD",1749847559681,5.01243142,146.86,146.76,23.84837307]
["bitfinex","SOLUSD",1749847559997,13.14188618,146.87,146.76,23.84837307]
["bitfinex","SOLUSD",1749847560185,0.28432314,146.86,146.76,23.84837307]
["bitfinex","SOLUSD",1749847560382,6.333,146.87,146.79,26.0]
["bitfinex","SOLUSD",1749847560702,5.01243142,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749847560910,6.80793713,146.89,146.8,6.8119891]
["bitfinex","SOLUSD",1749847561201,0.28432314,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749847561575,6.80793713,146.89,146.8,6.8119891]
["bitfinex","SOLUSD",1749847562400,0.14216157,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749847562571,0.14216157,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749847562776,0.28432314,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749847563371,7.09272676,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749847563572,0.14216157,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1749847564600,0.28432314,146.85,146.77,23.84570965]
["bitfinex","SOLUSD",1749847567905,0.28432314,146.84,146.77,23.84570965]
["bitfinex","SOLUSD",1749847568206,3.83354169,146.84,146.77,23.84570965]
["bitfinex","SOLUSD",1749847570186,7.23476357,146.88,146.77,23.84570965]
["bitfinex","SOLUSD",1749847570392,12.24719499,146.88,146.77,23.84570965]
["bitfinex","SOLUSD",1749847571107,0.28432314,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847573710,7.09362397,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847575406,12.09708296,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847575590,7.09362397,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847575909,12.09708296,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847576111,7.09362397,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847576412,12.09708296,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847576604,7.09362397,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847576807,12.09708296,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847577003,7.09362397,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847577300,12.09708296,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847577501,7.09362397,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847577708,12.09708296,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847577912,7.09362397,146.86,146.77,23.84570965]
["bitfinex","SOLUSD",1749847578211,5.00345899,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1749847578406,0.14216157,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749847578591,3.69033841,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1749847579592,0.14216157,146.85,146.8,32.81187837]
["bitfinex","SOLUSD",1749847579802,0.14216157,146.85,146.8,6.81187837]
["bitfinex","SOLUSD",1749847580007,5.14562056,146.85,146.8,6.81187837]
["bitfinex","SOLUSD",1749847580202,0.14216157,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749847580403,5.14562056,146.85,146.78,23.84521051]
["bitfinex","SOLUSD",1749847580610,0.14216157,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1749847582907,0.14216157,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847583409,5.1705857,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847583606,0.14216157,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847584115,0.28432314,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847585114,0.14216157,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847585295,0.28432314,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847585496,0.28432314,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1749847586213,7.09501594,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1749847586411,5.03679142,146.82,146.72,18.64964886]
["bitfinex","SOLUSD",1749847586617,5.32111456,146.81,146.72,18.64964886]
["bitfinex","SOLUSD",1749847586924,0.28432314,146.79,146.73,17.03797609]
["bitfinex","SOLUSD",1749847587091,0.28432314,146.79,146.76,26.0]
["bitfinex","SOLUSD",1749847587297,5.04210666,146.78,146.76,26.0]
["bitfinex","SOLUSD",1749847587512,0.28432314,146.79,146.76,26.0]
["bitfinex","SOLUSD",1749847587914,0.28432314,146.81,146.76,26.0]
["bitfinex","SOLUSD",1749847588097,5.0455137,146.8,146.76,26.0]
["bitfinex","SOLUSD",1749847588298,0.28432314,146.81,146.76,26.0]
["bitfinex","SOLUSD",1749847588299,5.0455137,146.79,146.76,32.81373196]
["bitfinex","SOLUSD",1749847588521,0.28432314,146.81,146.76,32.81373196]
["bitfinex","SOLUSD",1749847588817,5.05046482,146.8,146.76,32.81373196]
["bitfinex","SOLUSD",1749847589000,5.33478796,146.79,146.76,26.0]
["bitfinex","SOLUSD",1749847589322,5.05060776,146.78,146.76,26.0]
["bitfinex","SOLUSD",1749847589562,0.28432314,146.79,146.76,26.0]
["bitfinex","SOLUSD",1749847589723,0.28432314,146.79,146.75,6.81415951]
["bitfinex","SOLUSD",1749847589724,0.28432314,146.77,146.72,32.81570338]
["bitfinex","SOLUSD",1749847590032,0.28432314,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749847590514,0.28432314,146.77,146.74,32.81455874]
["bitfinex","SOLUSD",1749847590711,0.28432314,146.79,146.74,32.81455874]
["bitfinex","SOLUSD",1749847590905,5.05904538,146.78,146.74,32.81455874]
["bitfinex","SOLUSD",1749847591104,5.05926227,146.77,146.74,32.81455874]
["bitfinex","SOLUSD",1749847591323,0.28432314,146.79,146.74,32.81455874]
["bitfinex","SOLUSD",1749847591523,5.06263107,146.78,146.74,32.81455874]
["bitfinex","SOLUSD",1749847591702,0.28432314,146.79,146.74,32.81455874]
["bitfinex","SOLUSD",1749847591905,5.06209958,146.78,146.74,32.81455874]
["bitfinex","SOLUSD",1749847592217,0.28432314,146.79,146.74,32.81455874]
["bitfinex","SOLUSD",1749847592420,5.06209748,146.78,146.74,32.81455874]
["bitfinex","SOLUSD",1749847592627,5.06474041,146.77,146.74,32.81455874]
["bitfinex","SOLUSD",1749847592807,0.28432314,146.8,146.74,32.81455874]
["bitfinex","SOLUSD",1749847593015,0.28432314,146.78,146.74,32.81455874]
["bitfinex","SOLUSD",1749847593217,5.06476309,146.77,146.74,32.81455874]
["bitfinex","SOLUSD",1749847593416,0.28432314,146.78,146.74,32.81455874]
["bitfinex","SOLUSD",1749847593718,5.06702675,146.77,146.74,32.81455874]
["bitfinex","SOLUSD",1749847593919,0.28432314,146.78,146.74,32.81455874]
["bitfinex","SOLUSD",1749847594116,5.06703746,146.77,146.74,32.81455874]
["bitfinex","SOLUSD",1749847594329,6.25432374,146.81,146.74,49.85149481]
["bitfinex","SOLUSD",1749847594503,0.28432314,146.79,146.74,49.85149481]
["bitfinex","SOLUSD",1749847594698,5.06904159,146.78,146.74,49.85149481]
["bitfinex","SOLUSD",1749847595027,5.06904159,146.77,146.74,49.85149481]
["bitfinex","SOLUSD",1749847595338,0.28432314,146.79,146.74,49.85149481]
["bitfinex","SOLUSD",1749847595543,5.06885342,146.78,146.74,49.85149481]
["bitfinex","SOLUSD",1749847595719,0.28432314,146.79,146.74,49.85149481]
["bitfinex","SOLUSD",1749847596030,5.07171592,146.78,146.74,49.85149481]
["bitfinex","SOLUSD",1749847596236,0.28432314,146.79,146.74,49.85149481]
["bitfinex","SOLUSD",1749847596412,5.07171382,146.78,146.74,49.85149481]
["bitfinex","SOLUSD",1749847596742,5.07171382,146.77,146.74,49.85149481]
["bitfinex","SOLUSD",1749847596930,0.28432314,146.79,146.74,49.85149481]
["bitfinex","SOLUSD",1749847597109,5.07508078,146.78,146.74,49.85149481]
["bitfinex","SOLUSD",1749847597314,5.07508078,146.77,146.74,49.85149481]
["bitfinex","SOLUSD",1749847597514,0.28432314,146.79,146.74,49.85149481]
["bitfinex","SOLUSD",1749847597828,5.07753709,146.78,146.74,49.85149481]
["bitfinex","SOLUSD",1749847598123,5.07753709,146.77,146.74,49.85149481]
["bitfinex","SOLUSD",1749847598328,0.28432314,146.79,146.74,49.85149481]
["bitfinex","SOLUSD",1749847598511,5.08031375,146.78,146.74,49.85149481]
["bitfinex","SOLUSD",1749847598716,5.08031375,146.77,146.74,49.85149481]
["bitfinex","SOLUSD",1749847598922,5.08031375,146.76,146.74,32.81455874]
["bitfinex","SOLUSD",1749847599121,0.28432314,146.79,146.74,32.81455874]
["bitfinex","SOLUSD",1749847599404,0.28432314,146.77,146.74,32.81455874]
["bitfinex","SOLUSD",1749847599609,5.08036389,146.76,146.74,26.0]
["bitfinex","SOLUSD",1749847599924,5.08036389,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749847601537,0.28432314,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749847601710,5.08254643,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749847601905,0.28432314,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749847602107,0.28432314,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749847604117,2.96779661,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749847604423,5.08115385,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749847604727,0.28432314,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749847606707,0.28432314,146.76,146.69,17.04262989]
["bitfinex","SOLUSD",1749847606935,5.08029116,146.75,146.69,17.04262989]
["bitfinex","SOLUSD",1749847607230,5.08029116,146.75,146.67,1.5213]
["bitfinex","SOLUSD",1749847607231,5.3646143,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749847607413,0.28432314,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1749847607835,2.68410225,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1749847607836,0.28432314,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847608144,0.28432314,146.72,146.65,17.04733887]
["bitfinex","SOLUSD",1749847608310,0.28432314,146.72,146.65,43.04733887]
["bitfinex","SOLUSD",1749847609232,5.07746812,146.73,146.68,26.0]
["bitfinex","SOLUSD",1749847609428,14.11118531,146.77,146.68,26.0]
["bitfinex","SOLUSD",1749847609429,0.28432314,146.74,146.68,26.0]
["bitfinex","SOLUSD",1749847609939,0.28432314,146.75,146.68,26.0]
["bitfinex","SOLUSD",1749847610127,0.28432314,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749847610529,0.28432314,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749847611034,0.28432314,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1749847613638,0.28432314,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1749847616441,0.28432314,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1749847616651,0.28432314,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749847617747,0.28432314,146.74,146.67,17.04503085]
["bitfinex","SOLUSD",1749847617748,0.28432314,146.74,146.67,43.04503085]
["bitfinex","SOLUSD",1749847619122,0.28432314,146.74,146.67,26.0]
["bitfinex","SOLUSD",1749847619123,0.14216157,146.74,146.67,26.0]
["bitfinex","SOLUSD",1749847619337,0.28432314,146.72,146.67,26.0]
["bitfinex","SOLUSD",1749847619954,0.28432314,146.72,146.67,32.81770505]
["bitfinex","SOLUSD",1749847620247,7.10005767,146.72,146.64,6.81942171]
["bitfinex","SOLUSD",1749847620453,0.42648471,146.7,146.6,18.64964886]
["bitfinex","SOLUSD",1749847620624,0.28432314,146.68,146.59,8.0114]
["bitfinex","SOLUSD",1749847620945,0.28432314,146.68,146.62,26.0]
["bitfinex","SOLUSD",1749847621116,0.28432314,146.68,146.59,8.0114]
["bitfinex","SOLUSD",1749847621545,7.10203259,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1749847621731,0.14216157,146.67,146.58,17.05544982]
["bitfinex","SOLUSD",1749847621932,0.28432314,146.66,146.58,17.05544982]
["bitfinex","SOLUSD",1749847622346,0.28432314,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1749847622524,5.07162969,146.67,146.59,18.64964886]
["bitfinex","SOLUSD",1749847622719,6.46432314,146.68,146.59,44.64964886]
["bitfinex","SOLUSD",1749847623143,6.46432314,146.68,146.59,26.0]
["bitfinex","SOLUSD",1749847623448,15.81906161,146.68,146.6,6.8212824]
["bitfinex","SOLUSD",1749847623651,0.14216157,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1749847625329,6.46432314,146.68,146.6,23.8744884]
["bitfinex","SOLUSD",1749847625551,6.32216157,146.68,146.6,23.8744884]
["bitfinex","SOLUSD",1749847625749,0.14216157,146.67,146.6,23.8744884]
["bitfinex","SOLUSD",1749847626051,6.18,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847626730,0.14216157,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847626933,0.28432314,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749847627133,0.14216157,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749847629537,0.28432314,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1749847630160,17.60145555,146.72,146.64,23.86797599]
["bitfinex","SOLUSD",1749847630337,0.28432314,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1749847631655,7.24266757,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847631855,12.30142312,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847632432,7.24266757,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847632942,12.30142312,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847633954,0.42648471,146.69,146.63,32.81970017]
["bitfinex","SOLUSD",1749847634536,5.48524026,146.69,146.63,32.81970017]
["bitfinex","SOLUSD",1749847634964,12.3024693,146.69,146.63,32.81970017]
["bitfinex","SOLUSD",1749847635142,12.3024693,146.69,146.63,6.81970017]
["bitfinex","SOLUSD",1749847636271,12.3024693,146.69,146.61,6.82081713]
["bitfinex","SOLUSD",1749847637240,2.05428471,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749847638049,1.91212314,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749847638248,1.91212314,146.67,146.62,26.0]
["bitfinex","SOLUSD",1749847639337,5.46501234,146.67,146.62,26.0]
["bitfinex","SOLUSD",1749847640876,5.46501234,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1749847641173,5.46501234,146.67,146.61,6.82037383]
["bitfinex","SOLUSD",1749847642864,12.28321681,146.67,146.61,6.82037383]
["bitfinex","SOLUSD",1749847643187,0.14216157,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749847644270,0.28432314,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749847645579,7.1033049,146.65,146.59,32.82159342]
["bitfinex","SOLUSD",1749847645750,0.28432314,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749847645955,0.14216157,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749847646158,6.46432314,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749847646995,6.46432314,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1749847648090,6.46432314,146.63,146.55,23.8826339]
["bitfinex","SOLUSD",1749847648091,11.52307869,146.63,146.55,23.8826339]
["bitfinex","SOLUSD",1749847648261,6.46432314,146.63,146.55,23.8826339]
["bitfinex","SOLUSD",1749847648451,11.52307869,146.63,146.55,23.8826339]
["bitfinex","SOLUSD",1749847648852,0.14216157,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1749847649096,0.28432314,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749847649387,0.42648471,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749847650276,0.28432314,146.59,146.5,23.89075649]
["bitfinex","SOLUSD",1749847650577,0.28432314,146.59,146.52,26.0]
["bitfinex","SOLUSD",1749847651883,0.28432314,146.59,146.53,26.0]
["bitfinex","SOLUSD",1749847652260,0.28432314,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749847652463,0.28432314,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749847652665,0.14216157,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749847652882,0.28432314,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749847653666,0.14216157,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1749847653862,5.2041327,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749847654067,0.14216157,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1749847655166,0.28432314,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749847659578,5.34629427,146.62,146.54,23.88426367]
["bitfinex","SOLUSD",1749847659788,0.28432314,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1749847665483,3.55430533,146.61,146.57,26.0]
["bitfinex","SOLUSD",1749847665691,5.22206362,146.63,146.57,26.0]
["bitfinex","SOLUSD",1749847665878,0.14216157,146.64,146.57,26.0]
["bitfinex","SOLUSD",1749847666177,0.28432314,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749847666786,0.28432314,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749847670094,0.28432314,146.62,146.57,32.82260953]
["bitfinex","SOLUSD",1749847670400,7.24656669,146.63,146.57,32.82260953]
["bitfinex","SOLUSD",1749847670598,5.08013309,146.62,146.57,32.82260953]
["bitfinex","SOLUSD",1749847670902,0.28432314,146.61,146.57,32.82260953]
["bitfinex","SOLUSD",1749847671083,5.08013309,146.62,146.57,49.87930598]
["bitfinex","SOLUSD",1749847671401,5.08027761,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749847671581,3.83750016,146.67,146.61,26.0]
["bitfinex","SOLUSD",1749847671786,0.28432314,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749847672199,3.55317702,146.67,146.61,26.0]
["bitfinex","SOLUSD",1749847672387,0.28432314,146.67,146.61,26.0]
["bitfinex","SOLUSD",1749847672692,8.63167492,146.68,146.61,26.0]
["bitfinex","SOLUSD",1749847672873,8.63167492,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1749847673073,0.28432314,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749847673280,0.14216157,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1749847673722,0.28432314,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1749847674182,2.55163706,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1749847674383,0.28432314,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1749847674716,3.55271099,146.68,146.65,26.0]
["bitfinex","SOLUSD",1749847674910,5.07913008,146.7,146.63,44.64964886]
["bitfinex","SOLUSD",1749847675217,0.28432314,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847675518,5.36414059,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847675712,0.28432314,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847675882,5.36414059,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847676081,0.28432314,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847676783,4.36456432,146.7,146.63,26.0]
["bitfinex","SOLUSD",1749847676985,10.36816288,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847677292,2.55145795,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749847677479,2.55145795,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749847677679,2.55147455,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749847677894,10.36816288,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847678087,2.55145337,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749847678279,2.55144637,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749847678478,10.36816288,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847678479,2.55144743,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749847678681,0.28432314,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1749847678891,0.14216157,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749847679090,0.28432314,146.66,146.63,6.81972521]
["bitfinex","SOLUSD",1749847679680,5.39338025,146.74,146.63,6.81972521]
["bitfinex","SOLUSD",1749847679681,42.71803746,146.71,146.63,6.81972521]
["bitfinex","SOLUSD",1749847679879,42.71803746,146.71,146.63,32.81972521]
["bitfinex","SOLUSD",1749847679880,0.28432314,146.7,146.63,32.81972521]
["bitfinex","SOLUSD",1749847680594,0.14216157,146.7,146.63,32.81972521]
["bitfinex","SOLUSD",1749847680902,0.28432314,146.7,146.63,32.81972521]
["bitfinex","SOLUSD",1749847681706,0.28432314,146.7,146.63,49.86944218]
["bitfinex","SOLUSD",1749847682699,19.07613357,146.7,146.63,32.81972521]
["bitfinex","SOLUSD",1749847683497,25.89278835,146.7,146.63,32.81972521]
["bitfinex","SOLUSD",1749847688798,19.07613357,146.68,146.6,17.05218678]
["bitfinex","SOLUSD",1749847688996,5.07721423,146.67,146.6,17.05218678]
["bitfinex","SOLUSD",1749847689192,0.28432314,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749847689399,5.0782879,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1749847689634,5.36261104,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1749847689804,5.0782879,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1749847690214,5.0782879,146.66,146.6,23.8744884]
["bitfinex","SOLUSD",1749847690518,1.89622314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847690519,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847690696,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847690891,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847691097,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847691308,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847691511,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847691817,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847692025,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847692199,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847692402,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847692600,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847692901,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847693112,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847693309,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847693511,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847693808,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847694120,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847694308,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847694504,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847694712,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847695012,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847695198,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847695404,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847695597,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847695798,5.36261104,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847696206,0.28432314,146.67,146.6,49.8744884]
["bitfinex","SOLUSD",1749847699330,5.08244806,146.66,146.6,49.8744884]
["bitfinex","SOLUSD",1749847702231,3.55281013,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847702407,0.28432314,146.7,146.63,26.0]
["bitfinex","SOLUSD",1749847702612,5.08342354,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749847702913,5.08342354,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847703135,10.65300181,146.7,146.63,26.0]
["bitfinex","SOLUSD",1749847703312,5.08395163,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749847703526,5.08395163,146.68,146.63,26.0]
["bitfinex","SOLUSD",1749847703738,3.8362922,146.7,146.63,26.0]
["bitfinex","SOLUSD",1749847703918,5.0838637,146.69,146.63,26.0]
["bitfinex","SOLUSD",1749847704115,3.55196906,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1749847704313,5.08416306,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1749847704527,3.55196906,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1749847704831,5.083873,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1749847705036,3.55196906,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1749847705542,5.08335475,146.71,146.67,26.0]
["bitfinex","SOLUSD",1749847705828,5.08345057,146.7,146.67,26.0]
["bitfinex","SOLUSD",1749847706032,0.14216157,146.72,146.67,26.0]
["bitfinex","SOLUSD",1749847706339,5.0834527,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749847706508,0.28432314,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847708113,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847708433,5.08389657,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847708638,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847708822,5.08279967,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847709031,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847709317,5.08413061,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847709665,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847709839,5.08317951,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847710135,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847710638,5.08317489,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847710838,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847711024,5.08317489,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847711226,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847711428,5.08279888,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847711730,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847711927,5.08280097,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847712237,9.73132808,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847712439,5.08305762,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847712640,6.18,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847713222,5.08295307,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1749847713547,6.18,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847714243,5.08312776,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847714417,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847714618,5.08242758,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847714833,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847715035,5.08249608,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847715247,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847715543,5.08403907,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847715740,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847715946,5.08404115,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847716148,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847716320,5.08586233,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847716515,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847716737,5.08534362,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847716938,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847717164,5.08536446,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847717439,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847717615,5.08472251,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847717815,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847718041,5.08462776,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1749847718231,6.18,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749847718431,6.18,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1749847719041,2.54316787,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749847719349,9.87804417,146.79,146.72,26.0]
["bitfinex","SOLUSD",1749847719350,3.54994163,146.78,146.72,26.0]
["bitfinex","SOLUSD",1749847719551,5.07953287,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749847719726,3.54994163,146.78,146.72,26.0]
["bitfinex","SOLUSD",1749847719921,5.07976152,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749847720128,5.07981273,146.76,146.72,26.0]
["bitfinex","SOLUSD",1749847720334,5.07947738,146.77,146.72,26.0]
["bitfinex","SOLUSD",1749847720649,0.14216157,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749847720848,0.28432314,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749847721236,5.36123761,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749847723434,0.28432314,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749847724145,8.6268561,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749847724453,6.18,146.8,146.73,23.85333605]
["bitfinex","SOLUSD",1749847724454,0.28432314,146.8,146.73,23.85333605]
["bitfinex","SOLUSD",1749847724754,5.07691447,146.8,146.73,23.85333605]
["bitfinex","SOLUSD",1749847725354,12.5099,146.85,146.77,26.0]
["bitfinex","SOLUSD",1749847725567,6.18,146.85,146.81,26.0]
["bitfinex","SOLUSD",1749847725856,8.61286423,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749847726043,3.54827432,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749847726425,3.54827432,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1749847726633,6.58378991,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749847726826,5.06643876,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749847727023,0.28432314,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749847727631,5.06643876,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749847727951,3.54723876,146.91,146.85,26.0]
["bitfinex","SOLUSD",1749847728152,3.54723876,146.91,146.82,20.43106106]
["bitfinex","SOLUSD",1749847728345,19.07613357,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749847728529,0.28432314,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1749847729147,0.28432314,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1749847731154,0.28432314,146.9,146.85,26.0]
["bitfinex","SOLUSD",1749847731450,0.42648471,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1749847731634,1.6068,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1749847731832,25.44713357,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749847732351,32.25545508,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749847732749,37.2836664,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749847733047,32.25545508,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1749847733246,37.28367679,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749847733453,25.44713357,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749847734657,6.65532314,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1749847734849,0.28432314,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749847735052,0.14216157,146.88,146.82,26.0]
["bitfinex","SOLUSD",1749847735443,0.28432314,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1749847736442,0.42648471,146.88,146.82,6.81091774]
["bitfinex","SOLUSD",1749847741054,51.88459507,146.88,146.79,6.81245316]
["bitfinex","SOLUSD",1749847741257,1.5795,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1749847741559,1.5795,146.83,146.75,23.85008517]
["bitfinex","SOLUSD",1749847743747,0.28432314,146.82,146.75,23.85008517]
["bitfinex","SOLUSD",1749847747216,3.83398229,146.82,146.75,23.85008517]
["bitfinex","SOLUSD",1749847748148,5.17209158,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1749847748766,0.28432314,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1749847749157,0.28432314,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1749847749651,0.28432314,146.8,146.75,17.03577512]
["bitfinex","SOLUSD",1749847752464,5.02993001,146.81,146.75,17.03577512]
["bitfinex","SOLUSD",1749847752671,0.28432314,146.81,146.75,17.03577512]
["bitfinex","SOLUSD",1749847754873,5.31425315,146.81,146.75,17.03577512]
["bitfinex","SOLUSD",1749847762798,51.00035698,146.85,146.75,17.03577512]
["bitfinex","SOLUSD",1749847762799,6.35070812,146.9,146.83,26.0]
["bitfinex","SOLUSD",1749847762998,15.95814417,146.92,146.83,27.5874]
["bitfinex","SOLUSD",1749847762999,5.06444464,146.89,146.83,27.5874]
["bitfinex","SOLUSD",1749847763305,0.28432314,146.89,146.83,27.5874]
["bitfinex","SOLUSD",1749847763511,5.06665321,146.88,146.83,27.5874]
["bitfinex","SOLUSD",1749847763673,5.06665321,146.88,146.83,26.0]
["bitfinex","SOLUSD",1749847763877,0.28432314,146.89,146.83,26.0]
["bitfinex","SOLUSD",1749847764078,5.06624661,146.88,146.83,26.0]
["bitfinex","SOLUSD",1749847764326,5.06624661,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847764601,5.06624661,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749847764774,5.35056975,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847764974,0.28432314,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847765203,5.35056975,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847765496,0.28432314,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847765707,5.35113686,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847765996,0.28432314,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847766306,5.35113686,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847766495,0.28432314,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847766681,5.35113686,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847766877,0.28432314,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847767080,5.35113686,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749847767279,0.28432314,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1749847770711,0.28432314,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749847770879,0.42648471,146.88,146.82,6.81060978]
["bitfinex","SOLUSD",1749847771084,0.42648471,146.88,146.74,73.2145583]
["bitfinex","SOLUSD",1749847771085,1.96788471,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749847771285,0.28432314,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749847771999,5.3535109,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1749847772221,0.28432314,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847772390,5.3535109,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847772708,0.28432314,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847772914,5.3535109,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847773096,0.28432314,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847773396,5.3535109,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847773598,0.28432314,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847773804,5.06918776,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847773984,5.06918776,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847774393,0.28432314,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847774696,1.82572314,146.86,146.78,23.84469053]
["bitfinex","SOLUSD",1749847774697,1.32572314,146.86,146.78,23.84469053]
["bitfinex","SOLUSD",1749847774908,5.07151947,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847775219,5.07160333,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847775417,5.07160333,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847775591,5.07160333,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847775792,5.07160333,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847776118,5.07160333,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847776324,1.32572314,146.86,146.78,23.84469053]
["bitfinex","SOLUSD",1749847776507,5.07357699,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847776698,5.07357699,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847777018,1.32572314,146.86,146.78,23.84469053]
["bitfinex","SOLUSD",1749847777019,1.61004628,146.86,146.78,23.84469053]
["bitfinex","SOLUSD",1749847777321,5.07397415,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847777513,5.07397415,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847777690,4.15023766,146.86,146.78,23.84469053]
["bitfinex","SOLUSD",1749847777887,5.0743181,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847778220,5.0743181,146.84,146.78,23.84469053]
["bitfinex","SOLUSD",1749847778514,5.0743181,146.83,146.78,23.84469053]
["bitfinex","SOLUSD",1749847778697,14.78827148,146.86,146.78,23.84469053]
["bitfinex","SOLUSD",1749847778897,5.07468398,146.85,146.78,23.84469053]
["bitfinex","SOLUSD",1749847779116,5.07468398,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749847779117,5.35900712,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749847779419,5.07468398,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847779624,0.28432314,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749847779818,5.07509573,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847780121,5.07509782,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749847780418,5.07509782,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847780625,5.07509782,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749847780916,5.07509782,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847781117,5.07599526,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749847781306,5.07599526,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749847781507,5.07599526,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749847781817,5.07599526,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749847782021,5.07635814,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749847782204,9.63505365,146.84,146.73,6.314]
["bitfinex","SOLUSD",1749847782205,0.28432314,146.82,146.73,6.314]
["bitfinex","SOLUSD",1749847782409,0.28432314,146.82,146.69,8.36725294]
["bitfinex","SOLUSD",1749847782410,0.28432314,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1749847782631,0.28432314,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749847782796,5.07707578,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1749847782997,0.28432314,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749847783216,5.3617345,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749847783405,5.07762531,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749847783612,8.6290548,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749847783814,0.28432314,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1749847784013,0.28432314,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1749847784203,5.36033117,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1749847784407,5.07600803,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749847784609,5.36033117,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1749847785328,5.36033117,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847785620,0.42648471,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847785827,7.24273131,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847786012,0.42648471,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847786410,5.50249274,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847786630,0.42648471,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847786818,7.24272746,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847787010,14.86136176,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1749847787211,0.14216157,146.69,146.62,17.04973346]
["bitfinex","SOLUSD",1749847787511,0.28432314,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1749847788727,0.28432314,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1749847789448,0.14216157,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1749847790898,18.05276772,146.7,146.61,23.87285996]
["bitfinex","SOLUSD",1749847791128,0.42648471,146.69,146.61,23.87285996]
["bitfinex","SOLUSD",1749847792734,17.57722172,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1749847793624,17.57722172,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1749847795435,17.57722172,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1749847796129,17.57722172,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749847796337,17.57722172,146.62,146.59,6.82130664]
["bitfinex","SOLUSD",1749847796518,17.57722172,146.6,146.59,6.82130664]
["bitfinex","SOLUSD",1749847796835,17.57722172,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749847797039,35.15444344,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749847797217,17.57722172,146.54,146.53,32.82454104]
["bitfinex","SOLUSD",1749847797737,17.57722172,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749847797926,17.57722172,146.54,146.52,23.88645347]
["bitfinex","SOLUSD",1749847798613,17.57722172,146.58,146.55,26.0]
["bitfinex","SOLUSD",1749847798855,6.16,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749847799140,17.57722172,146.61,146.57,43.57722172]
["bitfinex","SOLUSD",1749847799340,30.13976981,146.59,146.57,26.0]
["bitfinex","SOLUSD",1749847799636,30.13976981,146.58,146.52,58.01148759]
["bitfinex","SOLUSD",1749847799821,30.13976981,146.58,146.56,26.0]
["bitfinex","SOLUSD",1749847800341,30.42409295,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749847800635,30.42409295,146.61,146.53,32.82454104]
["bitfinex","SOLUSD",1749847801434,30.13976981,146.55,146.53,32.82454104]
["bitfinex","SOLUSD",1749847801632,30.13976981,146.55,146.53,49.88589366]
["bitfinex","SOLUSD",1749847801819,30.13976981,146.56,146.53,49.88589366]
["bitfinex","SOLUSD",1749847802019,30.13976981,146.57,146.53,80.02566347]
["bitfinex","SOLUSD",1749847802534,6.16,146.62,146.55,30.13976981]
["bitfinex","SOLUSD",1749847802535,30.13976981,146.59,146.55,30.13976981]
["bitfinex","SOLUSD",1749847802730,30.13976981,146.59,146.54,74.78941867]
["bitfinex","SOLUSD",1749847802938,30.13976981,146.58,146.54,74.78941867]
["bitfinex","SOLUSD",1749847803623,30.13976981,146.59,146.54,74.78941867]
["bitfinex","SOLUSD",1749847803822,30.13976981,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1749847804023,9.7143367,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1749847804024,30.13976981,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749847804409,30.13976981,146.56,146.52,47.20135795]
["bitfinex","SOLUSD",1749847804611,30.42409295,146.6,146.55,30.13976981]
["bitfinex","SOLUSD",1749847804811,39.85410651,146.62,146.57,30.13976981]
["bitfinex","SOLUSD",1749847805011,9.7143367,146.62,146.57,30.13976981]
["bitfinex","SOLUSD",1749847805225,9.7143367,146.62,146.58,30.13976981]
["bitfinex","SOLUSD",1749847805436,30.13976981,146.61,146.57,30.13976981]
["bitfinex","SOLUSD",1749847806139,30.13976981,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847806315,0.28432314,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749847806514,30.13976981,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847807314,30.13976981,146.61,146.57,30.13976981]
["bitfinex","SOLUSD",1749847807519,39.85410651,146.62,146.57,30.13976981]
["bitfinex","SOLUSD",1749847808227,30.13976981,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749847808548,33.69410651,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749847809838,30.13976981,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749847810045,30.13976981,146.59,146.54,73.19899776]
["bitfinex","SOLUSD",1749847810337,30.13976981,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847810541,30.13976981,146.59,146.55,36.96337949]
["bitfinex","SOLUSD",1749847811854,30.13976981,146.59,146.55,54.02240371]
["bitfinex","SOLUSD",1749847812052,30.13976981,146.6,146.55,54.02240371]
["bitfinex","SOLUSD",1749847812538,30.13976981,146.59,146.55,54.02240371]
["bitfinex","SOLUSD",1749847813259,30.13976981,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749847815547,30.13976981,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847815858,1.91952314,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749847816159,30.13976981,146.59,146.55,36.96337949]
["bitfinex","SOLUSD",1749847816934,30.13976981,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847817760,30.13976981,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749847819255,17.59222176,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749847819441,17.59222176,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1749847819442,17.59222176,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749847819633,17.59222176,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749847820235,6.50556157,146.6,146.52,24.41722858]
["bitfinex","SOLUSD",1749847820236,17.59222176,146.56,146.52,24.41722858]
["bitfinex","SOLUSD",1749847821760,17.59222176,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1749847821968,17.59222176,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749847822149,17.59222176,146.53,146.47,41.48788035]
["bitfinex","SOLUSD",1749847822457,0.28432314,146.55,146.48,17.59222176]
["bitfinex","SOLUSD",1749847822458,17.59222176,146.52,146.48,17.59222176]
["bitfinex","SOLUSD",1749847822652,22.91918202,146.55,146.5,17.59222176]
["bitfinex","SOLUSD",1749847822840,17.8765449,146.55,146.5,17.59222176]
["bitfinex","SOLUSD",1749847823243,17.59222176,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1749847823463,17.59222176,146.53,146.49,41.48463762]
["bitfinex","SOLUSD",1749847823661,0.28432314,146.55,146.5,17.59222176]
["bitfinex","SOLUSD",1749847823845,25.17585044,146.56,146.51,17.59222176]
["bitfinex","SOLUSD",1749847824047,17.59222176,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1749847824235,0.28432314,146.55,146.49,41.48463762]
["bitfinex","SOLUSD",1749847824435,6.35070812,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749847824666,2.53593155,146.63,146.6,17.59222176]
["bitfinex","SOLUSD",1749847824868,3.55369221,146.64,146.6,17.59222176]
["bitfinex","SOLUSD",1749847825073,5.04918002,146.63,146.62,17.59222176]
["bitfinex","SOLUSD",1749847825248,5.04870747,146.65,146.61,43.59222176]
["bitfinex","SOLUSD",1749847825450,21.14535267,146.66,146.61,43.59222176]
["bitfinex","SOLUSD",1749847825669,5.04901893,146.65,146.61,43.59222176]
["bitfinex","SOLUSD",1749847825980,21.14535267,146.66,146.61,43.59222176]
["bitfinex","SOLUSD",1749847826386,5.05585972,146.65,146.61,43.59222176]
["bitfinex","SOLUSD",1749847826671,5.06370771,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749847826881,5.06389591,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1749847827445,5.06389591,146.63,146.55,23.8826339]
["bitfinex","SOLUSD",1749847827786,5.06389591,146.62,146.59,30.12643355]
["bitfinex","SOLUSD",1749847827952,30.12643355,146.63,146.58,56.12643355]
["bitfinex","SOLUSD",1749847828153,5.06959279,146.62,146.58,56.12643355]
["bitfinex","SOLUSD",1749847828351,5.07011005,146.61,146.58,56.12643355]
["bitfinex","SOLUSD",1749847828550,30.12643355,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749847828852,35.19985843,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749847829053,5.07342488,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749847829254,30.12643355,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749847829558,5.07383565,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749847829862,30.12643355,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749847830042,5.07516782,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749847830244,30.12643355,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749847830444,5.07551318,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749847830669,5.07551318,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1749847830849,5.07724867,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749847831048,5.07724867,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749847831267,5.07753943,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749847831470,30.12643355,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749847831666,5.07927853,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749847831856,0.14216157,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749847832050,30.12643355,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749847832272,5.07946156,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749847832467,30.12643355,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1749847832674,5.08062924,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749847832856,35.20759547,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749847833171,30.12643355,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749847835062,30.12643355,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749847835261,5.08287867,146.56,146.55,30.12643355]
["bitfinex","SOLUSD",1749847835589,6.35070812,146.6,146.55,30.12643355]
["bitfinex","SOLUSD",1749847835590,5.08287625,146.58,146.55,30.12643355]
["bitfinex","SOLUSD",1749847835793,30.12643355,146.6,146.55,30.12643355]
["bitfinex","SOLUSD",1749847835996,5.0828602,146.59,146.55,30.12643355]
["bitfinex","SOLUSD",1749847836158,5.0828602,146.58,146.54,30.12643355]
["bitfinex","SOLUSD",1749847836361,30.12643355,146.58,146.54,30.12643355]
["bitfinex","SOLUSD",1749847836561,30.12643355,146.59,146.54,30.12643355]
["bitfinex","SOLUSD",1749847836763,5.08401289,146.58,146.54,30.12643355]
["bitfinex","SOLUSD",1749847836962,30.12643355,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847837186,35.21044434,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749847837372,30.12643355,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749847837591,30.12643355,146.58,146.53,36.95097459]
["bitfinex","SOLUSD",1749847837887,30.12643355,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1749847840498,0.28432314,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1749847840499,35.21447177,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749847840673,30.12643355,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1749847841187,6.35070812,146.61,146.53,23.88589366]
["bitfinex","SOLUSD",1749847841365,6.35070812,146.61,146.57,30.12643355]
["bitfinex","SOLUSD",1749847841366,5.08945255,146.6,146.57,30.12643355]
["bitfinex","SOLUSD",1749847841561,1.5258,146.64,146.58,30.12643355]
["bitfinex","SOLUSD",1749847841760,5.0882655,146.63,146.6,30.12643355]
["bitfinex","SOLUSD",1749847842099,30.12643355,146.64,146.56,44.64964886]
["bitfinex","SOLUSD",1749847842100,30.12643355,146.64,146.59,30.12643355]
["bitfinex","SOLUSD",1749847842387,35.21416213,146.63,146.58,56.12643355]
["bitfinex","SOLUSD",1749847842588,30.12643355,146.63,146.58,56.12643355]
["bitfinex","SOLUSD",1749847843072,30.12643355,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749847843677,30.12643355,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749847843997,30.12643355,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749847844363,30.12643355,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749847845166,30.12643355,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1749847846175,30.12643355,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1749847847171,30.12643355,146.6,146.58,26.0]
["bitfinex","SOLUSD",1749847847483,30.12643355,146.6,146.56,30.12643355]
["bitfinex","SOLUSD",1749847847484,30.12643355,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749847848170,30.12643355,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1749847851890,30.12643355,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1749847852782,30.12643355,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847853667,30.12643355,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749847854769,35.21477881,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749847854972,30.12643355,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1749847856074,30.12643355,146.59,146.55,54.00906745]
["bitfinex","SOLUSD",1749847856474,30.12643355,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1749847857302,17.58998021,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1749847858385,17.58998021,146.59,146.55,41.47261411]
["bitfinex","SOLUSD",1749847858581,3.83877343,146.62,146.57,17.58998021]
["bitfinex","SOLUSD",1749847858582,5.08786404,146.61,146.57,17.58998021]
["bitfinex","SOLUSD",1749847858809,17.58998021,146.6,146.56,17.58998021]
["bitfinex","SOLUSD",1749847859013,17.58998021,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1749847859014,17.58998021,146.6,146.55,41.47261411]
["bitfinex","SOLUSD",1749847859853,17.58998021,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749847860319,17.58998021,146.56,146.54,32.82386339]
["bitfinex","SOLUSD",1749847860610,17.58998021,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749847860788,17.58998021,146.53,146.49,17.06592296]
["bitfinex","SOLUSD",1749847861105,5.0881232,146.57,146.47,17.58998021]
["bitfinex","SOLUSD",1749847861106,17.58998021,146.51,146.47,17.58998021]
["bitfinex","SOLUSD",1749847861286,17.58998021,146.51,146.46,17.0684564]
["bitfinex","SOLUSD",1749847861287,30.18844464,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1749847861491,30.18844464,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1749847862315,30.18844464,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749847862602,30.18844464,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749847862803,30.18844464,146.48,146.44,21.99254196]
["bitfinex","SOLUSD",1749847862804,30.18844464,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749847862991,30.18844464,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749847863401,30.18844464,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749847863820,30.18844464,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749847864213,30.18844464,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1749847864543,30.18844464,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749847864903,30.18844464,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749847865143,30.18844464,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749847865923,30.18844464,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749847866115,30.18844464,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1749847866902,30.18844464,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749847867310,30.18844464,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749847867913,30.18844464,146.42,146.4,26.0]
["bitfinex","SOLUSD",1749847868115,30.18844464,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1749847868324,30.18844464,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749847868522,3.55858659,146.45,146.4,30.18844464]
["bitfinex","SOLUSD",1749847868722,30.18844464,146.44,146.4,30.18844464]
["bitfinex","SOLUSD",1749847868913,30.18844464,146.44,146.39,80.09718156]
["bitfinex","SOLUSD",1749847869342,30.18844464,146.44,146.39,49.90873692]
["bitfinex","SOLUSD",1749847869538,30.18844464,146.44,146.39,80.09718156]
["bitfinex","SOLUSD",1749847870437,3.55858659,146.45,146.39,49.90873692]
["bitfinex","SOLUSD",1749847870645,30.18844464,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1749847871006,30.18844464,146.43,146.39,49.90873692]
["bitfinex","SOLUSD",1749847872746,30.18844464,146.41,146.39,32.83106769]
["bitfinex","SOLUSD",1749847873417,0.28432314,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1749847873418,30.18844464,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749847874615,30.18844464,146.4,146.36,17.0800675]
["bitfinex","SOLUSD",1749847874815,30.18844464,146.39,146.36,17.0800675]
["bitfinex","SOLUSD",1749847875551,30.18844464,146.42,146.37,30.18844464]
["bitfinex","SOLUSD",1749847875740,9.78758659,146.45,146.36,17.0800675]
["bitfinex","SOLUSD",1749847875741,30.18844464,146.44,146.4,56.18844464]
["bitfinex","SOLUSD",1749847875920,3.55858659,146.45,146.4,56.18844464]
["bitfinex","SOLUSD",1749847875921,30.18844464,146.43,146.4,26.0]
["bitfinex","SOLUSD",1749847876122,30.18844464,146.42,146.39,26.0]
["bitfinex","SOLUSD",1749847876543,0.28432314,146.44,146.39,26.0]
["bitfinex","SOLUSD",1749847876544,30.18844464,146.41,146.39,26.0]
["bitfinex","SOLUSD",1749847876726,30.18844464,146.41,146.39,6.83065]
["bitfinex","SOLUSD",1749847877651,30.18844464,146.42,146.39,6.83065]
["bitfinex","SOLUSD",1749847878844,30.18844464,146.42,146.38,23.91033945]
["bitfinex","SOLUSD",1749847879047,3.55858659,146.45,146.4,30.18844464]
["bitfinex","SOLUSD",1749847879359,30.18844464,146.45,146.41,26.0]
["bitfinex","SOLUSD",1749847879533,30.18844464,146.45,146.41,56.18844464]
["bitfinex","SOLUSD",1749847879729,30.18844464,146.45,146.41,26.0]
["bitfinex","SOLUSD",1749847880863,30.18844464,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749847881440,30.18844464,146.46,146.42,54.0922829]
["bitfinex","SOLUSD",1749847881641,30.18844464,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1749847881948,30.18844464,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1749847884226,30.18844464,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1749847885254,17.6214512,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1749847886121,17.6214512,146.46,146.42,41.52528946]
["bitfinex","SOLUSD",1749847886527,17.6214512,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1749847886727,17.6214512,146.46,146.42,41.52528946]
["bitfinex","SOLUSD",1749847887755,17.6214512,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1749847889128,17.6214512,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749847890042,11.39163396,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1749847890246,17.6214512,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749847890838,11.39163396,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1749847891157,17.6214512,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1749847891734,17.6214512,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1749847892059,2.55994465,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1749847892253,2.55999021,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1749847892934,2.56000491,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1749847893356,17.6214512,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1749847893660,2.56000279,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1749847894037,17.6214512,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1749847895367,17.6214512,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1749847895554,17.90577434,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749847895759,17.6214512,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749847896135,17.6214512,146.41,146.37,17.07984781]
["bitfinex","SOLUSD",1749847896438,17.6214512,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749847897676,17.6214512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1749847897839,17.6214512,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1749847898353,17.6214512,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1749847898558,17.6214512,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1749847900882,17.6214512,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749847904273,2.5458539,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749847904459,5.08974712,146.39,146.36,41.53508879]
["bitfinex","SOLUSD",1749847904775,17.6214512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1749847909888,3.55956359,146.42,146.37,17.6214512]
["bitfinex","SOLUSD",1749847910056,22.71512832,146.41,146.36,41.53508879]
["bitfinex","SOLUSD",1749847910255,22.71512832,146.4,146.36,41.53508879]
["bitfinex","SOLUSD",1749847910565,17.6214512,146.41,146.36,41.53508879]
["bitfinex","SOLUSD",1749847910769,22.71570985,146.4,146.36,41.53508879]
["bitfinex","SOLUSD",1749847910978,17.6214512,146.4,146.36,41.53508879]
["bitfinex","SOLUSD",1749847912478,17.6214512,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749847912687,17.6214512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1749847912850,17.6214512,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749847917275,17.6214512,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749847917585,17.6214512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1749847921387,17.6214512,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1749847924185,17.6214512,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749847926778,17.6214512,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749847927176,17.6214512,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749847928095,17.6214512,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749847928386,17.6214512,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749847928691,17.6214512,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749847928994,17.6214512,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749847929891,17.6214512,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749847931493,23.00087885,146.35,146.33,1.4270245]
["bitfinex","SOLUSD",1749847931788,8.0874,146.36,146.33,1.4270245]
["bitfinex","SOLUSD",1749847931789,17.90577434,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847932692,3.55991546,146.39,146.33,8.26089315]
["bitfinex","SOLUSD",1749847932866,17.6214512,146.36,146.33,8.26089315]
["bitfinex","SOLUSD",1749847934999,17.6214512,146.34,146.33,8.26089315]
["bitfinex","SOLUSD",1749847935369,17.6214512,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847936388,17.90577434,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847936695,23.00200644,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847936899,29.8354081,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847937409,23.00200644,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847937867,29.8354081,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847938791,31.4760081,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847939492,34.1709302,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847939710,34.17091117,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847940017,27.33751327,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847940200,24.78476801,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847940692,34.17102006,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847940891,31.61816967,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847941117,34.17102549,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847941409,34.17105271,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847943116,34.1710391,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847943318,31.61816967,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847943487,34.1710391,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847944196,34.17107705,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847944700,52.82072591,146.34,146.33,1.4270245]
["bitfinex","SOLUSD",1749847944899,17.6214512,146.27,146.26,6.83709565]
["bitfinex","SOLUSD",1749847945105,17.90577434,146.3,146.25,32.83743123]
["bitfinex","SOLUSD",1749847945106,0.28432314,146.29,146.25,32.83743123]
["bitfinex","SOLUSD",1749847945312,17.6214512,146.26,146.25,32.83743123]
["bitfinex","SOLUSD",1749847945514,17.6214512,146.26,146.25,6.83743123]
["bitfinex","SOLUSD",1749847945710,17.6214512,146.26,146.25,32.83743123]
["bitfinex","SOLUSD",1749847946128,17.6214512,146.27,146.25,32.83743123]
["bitfinex","SOLUSD",1749847946329,17.6214512,146.28,146.25,32.83743123]
["bitfinex","SOLUSD",1749847947524,17.6214512,146.28,146.25,49.93144832]
["bitfinex","SOLUSD",1749847948823,17.6214512,146.29,146.25,67.55289952]
["bitfinex","SOLUSD",1749847949212,17.6214512,146.29,146.25,49.93144832]
["bitfinex","SOLUSD",1749847951014,17.6214512,146.28,146.25,49.93144832]
["bitfinex","SOLUSD",1749847951208,3.84581521,146.31,146.25,49.93144832]
["bitfinex","SOLUSD",1749847951409,17.6214512,146.29,146.25,49.93144832]
["bitfinex","SOLUSD",1749847952019,3.84581521,146.31,146.25,49.93144832]
["bitfinex","SOLUSD",1749847952218,17.6214512,146.29,146.25,49.93144832]
["bitfinex","SOLUSD",1749847952729,17.6214512,146.29,146.25,67.55289952]
["bitfinex","SOLUSD",1749847953344,17.6214512,146.29,146.25,49.93144832]
["bitfinex","SOLUSD",1749847956035,17.6214512,146.29,146.25,67.55289952]
["bitfinex","SOLUSD",1749847956549,3.56149207,146.31,146.28,17.6214512]
["bitfinex","SOLUSD",1749847956836,17.6214512,146.36,146.3,17.6214512]
["bitfinex","SOLUSD",1749847957021,17.6214512,146.35,146.31,17.6214512]
["bitfinex","SOLUSD",1749847958422,17.6214512,146.35,146.3,41.54489617]
["bitfinex","SOLUSD",1749847958925,3.56012584,146.37,146.33,26.0]
["bitfinex","SOLUSD",1749847959127,17.6214512,146.38,146.33,43.6214512]
["bitfinex","SOLUSD",1749847959539,21.18108336,146.39,146.34,17.6214512]
["bitfinex","SOLUSD",1749847959846,17.6214512,146.39,146.35,43.6214512]
["bitfinex","SOLUSD",1749847960220,3.55922712,146.41,146.36,17.6214512]
["bitfinex","SOLUSD",1749847960419,21.18067832,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1749847961141,6.18,146.42,146.38,17.6214512]
["bitfinex","SOLUSD",1749847961345,23.8014512,146.42,146.37,41.53345502]
["bitfinex","SOLUSD",1749847961523,17.6214512,146.41,146.37,41.53345502]
["bitfinex","SOLUSD",1749847962324,17.6214512,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1749847962325,0.14216157,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1749847962523,17.6214512,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749847962735,6.18,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1749847962937,17.6214512,146.4,146.36,24.45391908]
["bitfinex","SOLUSD",1749847963343,17.6214512,146.4,146.36,41.53508879]
["bitfinex","SOLUSD",1749847964320,6.18,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749847964537,23.8014512,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749847964746,23.8014512,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749847966841,23.8014512,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1749847966842,17.6214512,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749847967057,17.6214512,146.39,146.35,43.08131348]
["bitfinex","SOLUSD",1749847967359,6.46432314,146.42,146.35,6.83278245]
["bitfinex","SOLUSD",1749847967360,17.6214512,146.36,146.35,6.83278245]
["bitfinex","SOLUSD",1749847967525,17.6214512,146.37,146.35,32.83278245]
["bitfinex","SOLUSD",1749847967847,17.6214512,146.39,146.35,32.83278245]
["bitfinex","SOLUSD",1749847968050,17.6214512,146.4,146.35,67.53657051]
["bitfinex","SOLUSD",1749847968246,17.6214512,146.39,146.35,67.53657051]
["bitfinex","SOLUSD",1749847969050,17.6214512,146.4,146.35,67.53657051]
["bitfinex","SOLUSD",1749847970451,17.6214512,146.4,146.36,17.6214512]
["bitfinex","SOLUSD",1749847970949,6.18,146.42,146.36,17.6214512]
["bitfinex","SOLUSD",1749847970950,17.6214512,146.41,146.36,17.6214512]
["bitfinex","SOLUSD",1749847971449,17.6214512,146.41,146.37,17.6214512]
["bitfinex","SOLUSD",1749847971647,17.6214512,146.41,146.36,17.6214512]
["bitfinex","SOLUSD",1749847971825,17.6214512,146.4,146.36,17.6214512]
["bitfinex","SOLUSD",1749847974229,17.6214512,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1749847974961,17.6214512,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1749847976558,17.6214512,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1749847979943,17.6214512,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1749847981260,17.6214512,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749847981456,17.6214512,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749847981760,0.28432314,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1749847981969,0.28432314,146.41,146.36,23.91363759]
["bitfinex","SOLUSD",1749847982142,17.6214512,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749847983564,17.6214512,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1749847985767,17.6214512,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749847986262,3.5586127,146.42,146.36,23.91363759]
["bitfinex","SOLUSD",1749847986474,17.6214512,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1749847987571,3.5586127,146.42,146.36,41.53508879]
["bitfinex","SOLUSD",1749847987771,17.6214512,146.41,146.37,17.6214512]
["bitfinex","SOLUSD",1749847987947,17.6214512,146.4,146.36,41.53508879]
["bitfinex","SOLUSD",1749847989076,1.6146,146.45,146.39,26.0]
["bitfinex","SOLUSD",1749847989373,1.6146,146.45,146.4,17.6214512]
["bitfinex","SOLUSD",1749847989374,17.6214512,146.44,146.4,17.6214512]
["bitfinex","SOLUSD",1749847989748,17.6214512,146.44,146.39,43.6214512]
["bitfinex","SOLUSD",1749847990268,17.6214512,146.43,146.39,43.6214512]
["bitfinex","SOLUSD",1749847990770,17.6214512,146.43,146.39,26.0]
["bitfinex","SOLUSD",1749847991073,17.6214512,146.4,146.39,26.0]
["bitfinex","SOLUSD",1749847991369,17.6214512,146.4,146.39,32.83106769]
["bitfinex","SOLUSD",1749847991574,17.6214512,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1749847991774,17.6214512,146.44,146.39,67.53018812]
["bitfinex","SOLUSD",1749847992067,17.6214512,146.43,146.39,67.53018812]
["bitfinex","SOLUSD",1749847994557,5.1729329,146.45,146.39,49.90873692]
["bitfinex","SOLUSD",1749847994874,17.6214512,146.4,146.39,32.83106769]
["bitfinex","SOLUSD",1749847997063,20.18212805,146.4,146.39,32.83106769]
["bitfinex","SOLUSD",1749847997576,17.6214512,146.41,146.39,32.83106769]
["bitfinex","SOLUSD",1749847998659,20.17757115,146.43,146.39,67.53018812]
["bitfinex","SOLUSD",1749847998965,17.6214512,146.43,146.39,67.53018812]
["bitfinex","SOLUSD",1749847999163,17.6214512,146.43,146.39,49.90873692]
["bitfinex","SOLUSD",1749847999368,17.6214512,146.44,146.39,67.53018812]
["bitfinex","SOLUSD",1749847999572,17.6214512,146.43,146.39,67.53018812]
["bitfinex","SOLUSD",1749847999888,17.6214512,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1749848000250,17.6214512,146.43,146.39,49.90873692]
["bitfinex","SOLUSD",1749848000567,17.6214512,146.43,146.39,67.53018812]
["bitfinex","SOLUSD",1749848000879,17.6214512,146.41,146.39,49.90873692]
["bitfinex","SOLUSD",1749848001172,17.6214512,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1749848005981,17.6214512,146.42,146.39,32.83106769]
["bitfinex","SOLUSD",1749848007869,17.6214512,146.4,146.39,26.0]
["bitfinex","SOLUSD",1749848008076,17.6214512,146.4,146.39,32.83106769]
["bitfinex","SOLUSD",1749848008385,17.6214512,146.42,146.39,32.83106769]
["bitfinex","SOLUSD",1749848008566,5.10692646,146.41,146.39,32.83106769]
["bitfinex","SOLUSD",1749848008877,22.72883871,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749848009060,17.6214512,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749848011781,0.28432314,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1749848011964,17.6214512,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749848015783,0.28432314,146.41,146.36,41.53508879]
["bitfinex","SOLUSD",1749848015784,17.6214512,146.4,146.36,41.53508879]
["bitfinex","SOLUSD",1749848016576,1.6612,146.42,146.38,17.6214512]
["bitfinex","SOLUSD",1749848016577,2.55517146,146.42,146.38,17.6214512]
["bitfinex","SOLUSD",1749848016776,5.10707795,146.41,146.38,17.6214512]
["bitfinex","SOLUSD",1749848016982,6.33414126,146.45,146.39,43.6214512]
["bitfinex","SOLUSD",1749848017284,17.6214512,146.43,146.39,43.6214512]
["bitfinex","SOLUSD",1749848017461,5.10651086,146.42,146.39,43.6214512]
["bitfinex","SOLUSD",1749848017662,17.6214512,146.44,146.4,24.45205229]
["bitfinex","SOLUSD",1749848017877,5.10667661,146.43,146.4,24.45205229]
["bitfinex","SOLUSD",1749848018172,5.10667661,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749848018376,17.6214512,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749848018564,5.10637595,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749848018763,5.10637595,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749848018964,17.6214512,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1749848019271,5.10618243,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749848019461,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848019663,5.10618243,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848019969,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848020169,5.10617702,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848020374,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848020687,22.72753969,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749848020870,5.10619303,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749848021182,17.6214512,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749848021391,22.72756893,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749848021692,17.6214512,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749848021869,5.10622817,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749848022182,17.6214512,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749848022388,17.6214512,146.44,146.4,24.45205229]
["bitfinex","SOLUSD",1749848022597,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848022598,5.10588773,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848022790,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848022997,5.10584613,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848023292,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848023492,5.10578445,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848023672,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848023871,5.10574933,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848024071,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848024303,5.10562996,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848024471,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848024672,5.10562996,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848024873,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848025102,5.10560807,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848025391,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848025590,5.10560595,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848025889,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848026072,5.10555762,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848026265,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848026466,5.10555974,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848026690,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848026873,5.10553717,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848027072,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848027289,5.1055463,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848027496,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848027668,5.1055695,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848027871,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848028069,5.10555691,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848028296,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848028475,5.10555691,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848028678,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848028886,5.10574304,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848029087,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848029395,5.10574304,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1749848029592,17.6214512,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1749848029798,5.10590653,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848029976,17.6214512,146.44,146.4,41.52855502]
["bitfinex","SOLUSD",1749848030180,5.10590442,146.43,146.4,41.52855502]
["bitfinex","SOLUSD",1749848030380,1.5875,146.46,146.41,17.6214512]
["bitfinex","SOLUSD",1749848030580,5.10557653,146.45,146.41,17.6214512]
["bitfinex","SOLUSD",1749848030780,19.2089512,146.46,146.42,17.6214512]
["bitfinex","SOLUSD",1749848030781,17.6214512,146.46,146.42,17.6214512]
["bitfinex","SOLUSD",1749848031107,5.10529263,146.45,146.42,17.6214512]
["bitfinex","SOLUSD",1749848031286,17.6214512,146.46,146.42,17.6214512]
["bitfinex","SOLUSD",1749848031598,5.10517488,146.45,146.42,17.6214512]
["bitfinex","SOLUSD",1749848031776,17.6214512,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1749848032099,5.10489109,146.45,146.43,24.45065286]
["bitfinex","SOLUSD",1749848032267,14.14470283,146.49,146.44,17.6214512]
["bitfinex","SOLUSD",1749848032268,7.6684,146.49,146.44,17.6214512]
["bitfinex","SOLUSD",1749848032471,5.10433829,146.48,146.45,17.6214512]
["bitfinex","SOLUSD",1749848032691,5.10433829,146.47,146.45,17.6214512]
["bitfinex","SOLUSD",1749848032881,6.16,146.49,146.45,17.6214512]
["bitfinex","SOLUSD",1749848033204,5.10280464,146.48,146.45,17.6214512]
["bitfinex","SOLUSD",1749848033498,21.17809519,146.51,146.47,43.6214512]
["bitfinex","SOLUSD",1749848033687,5.10252871,146.5,146.47,43.6214512]
["bitfinex","SOLUSD",1749848033883,22.68563738,146.53,146.48,24.44832176]
["bitfinex","SOLUSD",1749848034084,5.09976339,146.52,146.48,24.44832176]
["bitfinex","SOLUSD",1749848034413,5.09976339,146.51,146.49,17.6214512]
["bitfinex","SOLUSD",1749848034580,17.6214512,146.52,146.48,41.51549816]
["bitfinex","SOLUSD",1749848034894,5.0959149,146.51,146.48,41.51549816]
["bitfinex","SOLUSD",1749848035196,9.88983207,146.55,146.48,41.51549816]
["bitfinex","SOLUSD",1749848035378,17.6214512,146.53,146.49,17.6214512]
["bitfinex","SOLUSD",1749848035895,17.6214512,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749848037996,22.70689528,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749848038200,17.6214512,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749848038392,22.70689528,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1749848038595,17.6214512,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1749848038995,17.6214512,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1749848039680,5.08262335,146.54,146.49,41.51386706]
["bitfinex","SOLUSD",1749848039898,22.70407455,146.55,146.5,17.6214512]
["bitfinex","SOLUSD",1749848040091,5.08262335,146.55,146.52,17.6214512]
["bitfinex","SOLUSD",1749848040285,7.7016,146.57,146.5,26.0]
["bitfinex","SOLUSD",1749848040286,17.6214512,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749848040776,17.6214512,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1749848040981,17.6214512,146.6,146.56,17.6214512]
["bitfinex","SOLUSD",1749848041186,17.6214512,146.61,146.56,17.6214512]
["bitfinex","SOLUSD",1749848041571,17.6214512,146.61,146.57,26.0]
["bitfinex","SOLUSD",1749848042470,17.6214512,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1749848042907,6.16,146.63,146.6,26.0]
["bitfinex","SOLUSD",1749848043090,23.7814512,146.63,146.6,26.0]
["bitfinex","SOLUSD",1749848043284,17.6214512,146.62,146.6,26.0]
["bitfinex","SOLUSD",1749848043509,6.16,146.63,146.6,26.0]
["bitfinex","SOLUSD",1749848043795,17.6214512,146.63,146.6,26.0]
["bitfinex","SOLUSD",1749848044587,17.6214512,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749848045202,9.89454767,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1749848045404,17.6214512,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1749848047118,17.6214512,146.64,146.59,17.6214512]
["bitfinex","SOLUSD",1749848047119,17.6214512,146.63,146.55,1.5984]
["bitfinex","SOLUSD",1749848047276,17.6214512,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749848047621,17.6214512,146.6,146.57,26.0]
["bitfinex","SOLUSD",1749848047774,17.6214512,146.61,146.57,43.6214512]
["bitfinex","SOLUSD",1749848047979,1.604,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1749848047980,17.6214512,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749848049792,17.6214512,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1749848049993,22.81706044,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749848049994,3.55324767,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749848050277,17.6214512,146.66,146.62,17.6214512]
["bitfinex","SOLUSD",1749848050693,3.5527955,146.67,146.61,26.0]
["bitfinex","SOLUSD",1749848051101,17.6214512,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749848051278,17.6214512,146.64,146.61,26.0]
["bitfinex","SOLUSD",1749848051478,17.6214512,146.63,146.61,26.0]
["bitfinex","SOLUSD",1749848051677,17.6214512,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1749848052282,17.6214512,146.63,146.58,32.82221312]
["bitfinex","SOLUSD",1749848052495,17.6214512,146.61,146.6,26.0]
["bitfinex","SOLUSD",1749848053897,17.6214512,146.61,146.6,32.8212824]
["bitfinex","SOLUSD",1749848054098,1.5002,146.64,146.6,32.8212824]
["bitfinex","SOLUSD",1749848054297,17.6214512,146.61,146.6,32.8212824]
["bitfinex","SOLUSD",1749848057403,17.6214512,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749848057596,17.6214512,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749848058609,17.6214512,146.58,146.55,17.0579739]
["bitfinex","SOLUSD",1749848059610,17.6214512,146.58,146.55,23.88158358]
["bitfinex","SOLUSD",1749848059823,17.6214512,146.59,146.55,23.88158358]
["bitfinex","SOLUSD",1749848060121,17.6214512,146.58,146.55,23.88158358]
["bitfinex","SOLUSD",1749848061913,17.6214512,146.57,146.55,23.88158358]
["bitfinex","SOLUSD",1749848062523,17.6214512,146.58,146.55,23.88158358]
["bitfinex","SOLUSD",1749848064414,7.2464848,146.63,146.55,23.88158358]
["bitfinex","SOLUSD",1749848064590,6.52027871,146.64,146.55,57.99963202]
["bitfinex","SOLUSD",1749848064796,1.5002,146.64,146.58,17.6214512]
["bitfinex","SOLUSD",1749848065029,17.6214512,146.62,146.58,17.6214512]
["bitfinex","SOLUSD",1749848065535,17.6214512,146.61,146.57,17.6214512]
["bitfinex","SOLUSD",1749848065707,17.6214512,146.59,146.55,23.88158358]
["bitfinex","SOLUSD",1749848066027,17.6214512,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749848066708,17.6214512,146.58,146.51,1.5279]
["bitfinex","SOLUSD",1749848066930,17.6214512,146.55,146.53,17.06132088]
["bitfinex","SOLUSD",1749848067099,17.6214512,146.55,146.53,43.06132088]
["bitfinex","SOLUSD",1749848067500,6.33414126,146.66,146.58,0.42648471]
["bitfinex","SOLUSD",1749848067819,7.84704126,146.76,146.66,18.64964886]
["bitfinex","SOLUSD",1749848068140,3.55124385,146.74,146.71,17.6214512]
["bitfinex","SOLUSD",1749848068424,0.44130669,146.85,146.73,17.6214512]
["bitfinex","SOLUSD",1749848068716,71.384846,147.0,146.93,26.0]
["bitfinex","SOLUSD",1749848068933,71.384846,147.0,146.98,26.0]
["bitfinex","SOLUSD",1749848069098,71.384846,147.0,146.99,36.27110006]
["bitfinex","SOLUSD",1749848069298,71.384846,147.0,146.99,62.27110006]
["bitfinex","SOLUSD",1749848069501,71.384846,147.0,146.99,80.03471283]
["bitfinex","SOLUSD",1749848069716,71.384846,147.0,146.99,62.41326163]
["bitfinex","SOLUSD",1749848069914,71.384846,147.0,146.99,57.78369082]
["bitfinex","SOLUSD",1749848070092,71.384846,147.0,146.99,54.31903597]
["bitfinex","SOLUSD",1749848070293,1.4270245,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1749848070517,1.4270245,147.05,147.04,43.07197057]
["bitfinex","SOLUSD",1749848070897,1.4270245,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749848071098,19.0484757,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749848071322,43.295786,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749848072220,43.58010914,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749848072529,43.58010914,147.03,146.98,17.00873769]
["bitfinex","SOLUSD",1749848072728,43.295786,147.0,146.98,17.00873769]
["bitfinex","SOLUSD",1749848073302,43.295786,147.01,146.98,17.00873769]
["bitfinex","SOLUSD",1749848073516,43.295786,146.99,146.98,17.00873769]
["bitfinex","SOLUSD",1749848073839,1.4270245,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1749848074040,7.36,147.04,147.03,18.79181043]
["bitfinex","SOLUSD",1749848074214,7.36,147.04,147.03,19.07613357]
["bitfinex","SOLUSD",1749848074412,7.36,147.04,147.03,18.64964886]
["bitfinex","SOLUSD",1749848074716,7.36,147.04,147.03,25.45098192]
["bitfinex","SOLUSD",1749848074924,7.36,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749848075505,7.36,147.04,147.03,50.09711906]
["bitfinex","SOLUSD",1749848075933,7.36,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749848076527,50.655786,147.04,147.0,23.80859955]
["bitfinex","SOLUSD",1749848076833,43.295786,147.02,147.0,23.80859955]
["bitfinex","SOLUSD",1749848077416,7.36,147.04,147.0,23.80859955]
["bitfinex","SOLUSD",1749848077609,50.655786,147.04,147.0,23.80859955]
["bitfinex","SOLUSD",1749848078034,43.295786,147.03,147.0,23.80859955]
["bitfinex","SOLUSD",1749848078647,43.295786,147.03,147.0,17.00587847]
["bitfinex","SOLUSD",1749848079540,7.36,147.04,147.01,43.295786]
["bitfinex","SOLUSD",1749848079745,7.36,147.04,147.02,43.295786]
["bitfinex","SOLUSD",1749848079941,7.36,147.03,147.02,43.295786]
["bitfinex","SOLUSD",1749848080842,7.36,147.03,147.02,50.09758167]
["bitfinex","SOLUSD",1749848081230,49.861586,147.19,147.04,19.07613357]
["bitfinex","SOLUSD",1749848081546,7.36,147.17,147.12,43.295786]
["bitfinex","SOLUSD",1749848081728,43.295786,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749848081919,43.295786,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749848082115,43.295786,147.07,147.04,11.52]
["bitfinex","SOLUSD",1749848082352,43.295786,147.05,147.02,57.81526322]
["bitfinex","SOLUSD",1749848082521,43.295786,147.03,147.02,57.81526322]
["bitfinex","SOLUSD",1749848082722,43.295786,147.03,147.02,17.00448918]
["bitfinex","SOLUSD",1749848083947,7.36,147.06,147.02,17.00448918]
["bitfinex","SOLUSD",1749848084335,43.295786,147.05,147.02,17.00448918]
["bitfinex","SOLUSD",1749848085245,43.295786,147.04,147.02,17.00448918]
["bitfinex","SOLUSD",1749848085639,43.295786,147.03,147.02,17.00448918]
["bitfinex","SOLUSD",1749848085828,7.36,147.06,147.02,17.00448918]
["bitfinex","SOLUSD",1749848086148,43.295786,147.04,147.02,17.00448918]
["bitfinex","SOLUSD",1749848086324,50.655786,147.06,147.02,17.00448918]
["bitfinex","SOLUSD",1749848086648,50.655786,147.06,147.03,43.295786]
["bitfinex","SOLUSD",1749848086649,7.36,147.06,147.03,43.295786]
["bitfinex","SOLUSD",1749848087231,7.36,147.06,147.04,50.09665651]
["bitfinex","SOLUSD",1749848087751,7.36,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749848088632,7.36,147.06,147.03,50.09711906]
["bitfinex","SOLUSD",1749848088833,7.36,147.06,147.04,43.295786]
["bitfinex","SOLUSD",1749848089255,30.80432314,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1749848089256,43.295786,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1749848089458,7.36,147.11,147.07,43.295786]
["bitfinex","SOLUSD",1749848089638,7.36,147.1,147.08,43.295786]
["bitfinex","SOLUSD",1749848090124,7.36,147.1,147.07,43.295786]
["bitfinex","SOLUSD",1749848090629,7.36,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749848091554,30.60216157,147.17,147.09,61.94543486]
["bitfinex","SOLUSD",1749848091555,46.98,147.17,147.09,61.94543486]
["bitfinex","SOLUSD",1749848091748,7.36,147.16,147.11,43.295786]
["bitfinex","SOLUSD",1749848092572,50.655786,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749848092960,43.58010914,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749848093636,43.295786,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749848095066,43.295786,147.13,147.09,16.99554292]
["bitfinex","SOLUSD",1749848095362,26.0,147.14,147.09,16.99554292]
["bitfinex","SOLUSD",1749848095532,43.295786,147.11,147.09,16.99554292]
["bitfinex","SOLUSD",1749848096567,43.295786,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749848096744,43.295786,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749848097242,1.586,147.14,147.07,43.295786]
["bitfinex","SOLUSD",1749848097439,7.36,147.13,147.09,43.295786]
["bitfinex","SOLUSD",1749848097641,7.36,147.13,147.1,43.295786]
["bitfinex","SOLUSD",1749848098066,7.36,147.13,147.12,43.295786]
["bitfinex","SOLUSD",1749848098242,7.36,147.13,147.12,62.08759643]
["bitfinex","SOLUSD",1749848098445,7.36,147.13,147.12,88.08759643]
["bitfinex","SOLUSD",1749848099369,46.98,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749848099556,50.835786,147.21,147.16,69.295786]
["bitfinex","SOLUSD",1749848099869,7.54,147.21,147.17,43.295786]
["bitfinex","SOLUSD",1749848100103,46.98,147.22,147.2,43.295786]
["bitfinex","SOLUSD",1749848100256,46.98,147.22,147.2,88.08759643]
["bitfinex","SOLUSD",1749848100257,7.54,147.21,147.2,88.08759643]
["bitfinex","SOLUSD",1749848100453,46.98,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1749848100751,54.52,147.22,147.2,3.31367049]
["bitfinex","SOLUSD",1749848100949,54.52,147.22,147.1,43.295786]
["bitfinex","SOLUSD",1749848100950,43.295786,147.21,147.16,69.295786]
["bitfinex","SOLUSD",1749848101254,54.52,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749848101658,54.52,147.22,147.2,50.08926426]
["bitfinex","SOLUSD",1749848102066,46.98,147.22,147.21,88.37191957]
["bitfinex","SOLUSD",1749848102251,54.52,147.22,147.21,69.295786]
["bitfinex","SOLUSD",1749848102450,54.52,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749848102655,43.295786,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749848102862,43.295786,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749848103078,97.815786,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749848103246,43.295786,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749848103443,43.295786,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749848103648,54.52,147.22,147.13,6.79671039]
["bitfinex","SOLUSD",1749848103649,43.295786,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749848103945,43.295786,147.18,147.13,32.79671039]
["bitfinex","SOLUSD",1749848104152,43.295786,147.18,147.13,49.78848637]
["bitfinex","SOLUSD",1749848104352,43.295786,147.16,147.13,32.79671039]
["bitfinex","SOLUSD",1749848104651,43.295786,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749848104856,43.295786,147.15,147.13,32.79671039]
["bitfinex","SOLUSD",1749848105052,43.295786,147.14,147.12,6.79713337]
["bitfinex","SOLUSD",1749848105263,43.295786,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1749848105449,43.295786,147.1,147.09,8.72]
["bitfinex","SOLUSD",1749848105652,43.295786,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749848107070,43.295786,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749848107280,43.295786,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749848107599,43.295786,147.08,147.05,26.0]
["bitfinex","SOLUSD",1749848107872,43.295786,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749848108076,26.14216157,147.15,147.04,6.80087051]
["bitfinex","SOLUSD",1749848108077,6.79347826,147.2,147.11,26.0]
["bitfinex","SOLUSD",1749848108258,6.79347826,147.2,147.09,43.295786]
["bitfinex","SOLUSD",1749848108259,43.295786,147.14,147.09,43.295786]
["bitfinex","SOLUSD",1749848108452,7.54,147.19,147.09,43.295786]
["bitfinex","SOLUSD",1749848108453,43.295786,147.12,147.09,26.0]
["bitfinex","SOLUSD",1749848108756,38.1,147.19,147.11,43.295786]
["bitfinex","SOLUSD",1749848108960,43.295786,147.18,147.1,0.14216157]
["bitfinex","SOLUSD",1749848109190,43.295786,147.16,147.1,43.295786]
["bitfinex","SOLUSD",1749848109356,7.54,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1749848109671,7.54,147.15,147.12,43.295786]
["bitfinex","SOLUSD",1749848110053,43.295786,147.19,147.14,43.295786]
["bitfinex","SOLUSD",1749848110274,1.5525,147.21,147.11,83.77989258]
["bitfinex","SOLUSD",1749848110275,7.54,147.18,147.11,83.77989258]
["bitfinex","SOLUSD",1749848110475,7.54,147.18,147.14,43.295786]
["bitfinex","SOLUSD",1749848110656,7.54,147.18,147.15,43.295786]
["bitfinex","SOLUSD",1749848111054,7.54,147.18,147.14,43.295786]
["bitfinex","SOLUSD",1749848111468,1.5525,147.21,147.14,43.295786]
["bitfinex","SOLUSD",1749848111469,43.295786,147.21,147.16,43.295786]
["bitfinex","SOLUSD",1749848111669,7.54,147.17,147.16,43.295786]
["bitfinex","SOLUSD",1749848112774,7.54,147.17,147.16,62.08759643]
["bitfinex","SOLUSD",1749848113091,7.54,147.17,147.16,62.37191957]
["bitfinex","SOLUSD",1749848113461,7.54,147.17,147.16,68.88292124]
["bitfinex","SOLUSD",1749848114361,7.54,147.17,147.16,94.88292124]
["bitfinex","SOLUSD",1749848115482,46.98,147.22,147.2,44.64964886]
["bitfinex","SOLUSD",1749848115690,7.54,147.21,147.2,44.79181043]
["bitfinex","SOLUSD",1749848115859,7.54,147.21,147.2,87.94543486]
["bitfinex","SOLUSD",1749848116476,7.54,147.21,147.2,51.44312712]
["bitfinex","SOLUSD",1749848116675,7.54,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749848118188,7.54,147.21,147.16,33.97662408]
["bitfinex","SOLUSD",1749848118189,7.54,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1749848118395,43.295786,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749848118694,43.295786,147.2,147.15,60.28429056]
["bitfinex","SOLUSD",1749848119289,43.295786,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749848120178,43.295786,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749848120380,43.295786,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749848120565,43.295786,147.15,147.11,23.79072688]
["bitfinex","SOLUSD",1749848121472,43.295786,147.16,147.11,67.08651288]
["bitfinex","SOLUSD",1749848121670,43.295786,147.15,147.1,43.295786]
["bitfinex","SOLUSD",1749848122366,7.07836819,147.19,147.09,26.0]
["bitfinex","SOLUSD",1749848122367,43.295786,147.16,147.11,43.295786]
["bitfinex","SOLUSD",1749848122971,43.295786,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749848123290,43.295786,147.16,147.11,43.295786]
["bitfinex","SOLUSD",1749848123291,43.295786,147.15,147.11,6.79751397]
["bitfinex","SOLUSD",1749848123591,43.295786,147.14,147.11,6.79751397]
["bitfinex","SOLUSD",1749848124790,43.295786,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749848125292,43.295786,147.17,147.12,43.295786]
["bitfinex","SOLUSD",1749848125471,73.755786,147.18,147.12,43.295786]
["bitfinex","SOLUSD",1749848125667,43.295786,147.17,147.12,43.295786]
["bitfinex","SOLUSD",1749848125997,6.5352,147.19,147.14,43.295786]
["bitfinex","SOLUSD",1749848126289,43.295786,147.18,147.13,43.295786]
["bitfinex","SOLUSD",1749848126465,6.5352,147.19,147.13,43.295786]
["bitfinex","SOLUSD",1749848126660,43.295786,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749848128289,43.295786,147.17,147.12,50.09295837]
["bitfinex","SOLUSD",1749848128672,43.295786,147.18,147.12,50.09295837]
["bitfinex","SOLUSD",1749848128867,47.26432314,147.22,147.12,50.09295837]
["bitfinex","SOLUSD",1749848128868,46.98,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749848129076,50.875786,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749848129794,50.875786,147.21,147.16,69.295786]
["bitfinex","SOLUSD",1749848130285,7.58,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749848130469,7.58,147.21,147.18,43.295786]
["bitfinex","SOLUSD",1749848130665,7.58,147.21,147.17,67.07780678]
["bitfinex","SOLUSD",1749848131086,7.58,147.21,147.2,43.295786]
["bitfinex","SOLUSD",1749848131898,7.58,147.21,147.2,87.94543486]
["bitfinex","SOLUSD",1749848132077,7.58,147.21,147.2,88.08759643]
["bitfinex","SOLUSD",1749848132271,7.58,147.21,147.2,94.88107469]
["bitfinex","SOLUSD",1749848133799,7.58,147.21,147.2,94.73891312]
["bitfinex","SOLUSD",1749848135114,7.58,147.21,147.2,112.46118383]
["bitfinex","SOLUSD",1749848135407,46.98,147.22,147.21,19.07613357]
["bitfinex","SOLUSD",1749848135607,54.56,147.22,147.21,62.37191957]
["bitfinex","SOLUSD",1749848136182,54.56,147.22,147.21,69.16493634]
["bitfinex","SOLUSD",1749848136389,54.56,147.22,147.21,72.42463266]
["bitfinex","SOLUSD",1749848137190,28.712,147.22,147.21,72.42463266]
["bitfinex","SOLUSD",1749848137399,7.58,147.26,147.25,18.79181043]
["bitfinex","SOLUSD",1749848137710,7.58,147.26,147.25,62.08759643]
["bitfinex","SOLUSD",1749848138084,7.58,147.26,147.25,61.94543486]
["bitfinex","SOLUSD",1749848138293,7.58,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749848138606,7.58,147.26,147.25,50.08695747]
["bitfinex","SOLUSD",1749848139610,7.58,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749848140395,7.58,147.26,147.23,67.06789978]
["bitfinex","SOLUSD",1749848141509,7.58,147.26,147.24,43.295786]
["bitfinex","SOLUSD",1749848141714,7.58,147.26,147.25,43.295786]
["bitfinex","SOLUSD",1749848142312,7.58,147.26,147.25,50.08695747]
["bitfinex","SOLUSD",1749848145016,7.58,147.26,147.23,16.98001978]
["bitfinex","SOLUSD",1749848145017,7.58,147.26,147.24,43.295786]
["bitfinex","SOLUSD",1749848146110,7.58,147.26,147.23,49.77211378]
["bitfinex","SOLUSD",1749848147698,50.875786,147.26,147.23,49.77211378]
["bitfinex","SOLUSD",1749848147900,50.875786,147.26,147.23,23.77211378]
["bitfinex","SOLUSD",1749848148792,7.58,147.26,147.23,23.77211378]
["bitfinex","SOLUSD",1749848149395,7.58,147.26,147.25,43.295786]
["bitfinex","SOLUSD",1749848150997,7.58,147.26,147.23,23.77211378]
["bitfinex","SOLUSD",1749848151198,7.58,147.26,147.25,43.295786]
["bitfinex","SOLUSD",1749848151606,7.58,147.26,147.25,50.08695747]
["bitfinex","SOLUSD",1749848152994,7.58,147.26,147.25,68.8787679]
["bitfinex","SOLUSD",1749848153231,7.58,147.26,147.25,25.5829819]
["bitfinex","SOLUSD",1749848153415,7.58,147.26,147.25,68.8787679]
["bitfinex","SOLUSD",1749848153940,7.58,147.3,147.28,26.0]
["bitfinex","SOLUSD",1749848154097,7.58,147.3,147.29,62.08759643]
["bitfinex","SOLUSD",1749848154296,1e-08,147.3,147.29,62.08759643]
["bitfinex","SOLUSD",1749848154840,1e-08,147.3,147.29,65.55716807]
["bitfinex","SOLUSD",1749848155334,1e-08,147.3,147.29,22.1192205]
["bitfinex","SOLUSD",1749848155524,1e-08,147.3,147.29,43.295786]
["bitfinex","SOLUSD",1749848155713,1e-08,147.3,147.29,50.08511317]
["bitfinex","SOLUSD",1749848156509,1e-08,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749848157221,43.29578601,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749848157822,43.29578601,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749848158007,43.295786,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749848158209,43.29578601,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749848158717,43.29578601,147.3,147.26,67.06327207]
["bitfinex","SOLUSD",1749848159021,1e-08,147.3,147.26,67.06327207]
["bitfinex","SOLUSD",1749848159640,1e-08,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749848159848,43.29578601,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749848160406,1.4270245,147.34,147.29,88.08759643]
["bitfinex","SOLUSD",1749848160602,7.26,147.33,147.32,44.64964886]
["bitfinex","SOLUSD",1749848161012,7.26,147.33,147.32,44.79181043]
["bitfinex","SOLUSD",1749848161732,7.26,147.33,147.32,104.41942987]
["bitfinex","SOLUSD",1749848161912,7.26,147.38,147.37,18.79181043]
["bitfinex","SOLUSD",1749848162226,7.26,147.38,147.37,48.60562015]
["bitfinex","SOLUSD",1749848163132,46.94,147.39,147.37,48.60562015]
["bitfinex","SOLUSD",1749848163341,7.26,147.45,147.44,26.0]
["bitfinex","SOLUSD",1749848163512,7.26,147.45,147.44,69.01706121]
["bitfinex","SOLUSD",1749848163905,7.26,147.45,147.44,75.79948117]
["bitfinex","SOLUSD",1749848164829,7.26,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749848165214,7.26,147.45,147.44,49.79948117]
["bitfinex","SOLUSD",1749848167770,7.26,147.45,147.44,94.44913003]
["bitfinex","SOLUSD",1749848167920,7.26,147.5,147.47,26.0]
["bitfinex","SOLUSD",1749848168116,7.26,147.5,147.49,43.01706121]
["bitfinex","SOLUSD",1749848168522,7.26,147.5,147.49,61.66671007]
["bitfinex","SOLUSD",1749848168716,7.26,147.5,147.49,61.80887164]
["bitfinex","SOLUSD",1749848168948,3.53152036,147.57,147.52,26.0]
["bitfinex","SOLUSD",1749848169113,3.53152036,147.57,147.52,69.01706121]
["bitfinex","SOLUSD",1749848169444,7.26,147.58,147.52,69.01706121]
["bitfinex","SOLUSD",1749848169445,7.26,147.58,147.56,43.01706121]
["bitfinex","SOLUSD",1749848169643,7.26,147.58,147.57,43.01706121]
["bitfinex","SOLUSD",1749848169838,7.26,147.58,147.57,49.79350628]
["bitfinex","SOLUSD",1749848170540,7.26,147.58,147.57,68.44315514]
["bitfinex","SOLUSD",1749848171624,7.26,147.58,147.48,6.2366]
["bitfinex","SOLUSD",1749848171952,7.26,147.58,147.44,6.1474]
["bitfinex","SOLUSD",1749848171953,43.01706121,147.53,147.44,6.1474]
["bitfinex","SOLUSD",1749848172152,43.01706121,147.51,147.47,43.01706121]
["bitfinex","SOLUSD",1749848172517,43.01706121,147.53,147.48,43.01706121]
["bitfinex","SOLUSD",1749848173052,43.01706121,147.52,147.48,43.01706121]
["bitfinex","SOLUSD",1749848173252,43.01706121,147.52,147.47,69.01706121]
["bitfinex","SOLUSD",1749848173450,43.01706121,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1749848173634,43.01706121,147.51,147.47,61.66671007]
["bitfinex","SOLUSD",1749848173809,6.423,147.55,147.48,43.01706121]
["bitfinex","SOLUSD",1749848174019,43.01706121,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749848174230,43.01706121,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749848174742,43.01706121,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749848175334,8.38316126,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1749848175335,50.27706121,147.58,147.52,44.64964886]
["bitfinex","SOLUSD",1749848175538,50.27706121,147.58,147.54,43.01706121]
["bitfinex","SOLUSD",1749848175724,50.27706121,147.58,147.53,43.01706121]
["bitfinex","SOLUSD",1749848175920,43.01706121,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749848176338,50.27706121,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749848176559,43.01706121,147.56,147.53,6.77814992]
["bitfinex","SOLUSD",1749848177065,7.26,147.58,147.53,6.77814992]
["bitfinex","SOLUSD",1749848177066,43.01706121,147.57,147.53,49.79521113]
["bitfinex","SOLUSD",1749848177515,7.26,147.58,147.56,43.01706121]
["bitfinex","SOLUSD",1749848177711,7.26,147.58,147.57,87.66671007]
["bitfinex","SOLUSD",1749848177916,1.4270245,147.62,147.61,51.42425762]
["bitfinex","SOLUSD",1749848178245,7.24,147.65,147.64,61.66671007]
["bitfinex","SOLUSD",1749848179350,7.24,147.65,147.64,87.80887164]
["bitfinex","SOLUSD",1749848179648,7.24,147.65,147.64,44.64964886]
["bitfinex","SOLUSD",1749848179853,7.24,147.65,147.64,87.66671007]
["bitfinex","SOLUSD",1749848180036,7.24,147.65,147.64,94.43994225]
["bitfinex","SOLUSD",1749848180221,7.24,147.65,147.64,94.58210382]
["bitfinex","SOLUSD",1749848181333,7.24,147.65,147.57,11.616645]
["bitfinex","SOLUSD",1749848181334,1.6231,147.63,147.57,11.616645]
["bitfinex","SOLUSD",1749848181554,1.6231,147.63,147.51,59.96426879]
["bitfinex","SOLUSD",1749848181555,43.01706121,147.58,147.51,59.96426879]
["bitfinex","SOLUSD",1749848181723,43.01706121,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749848182056,7.24,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749848182225,50.25706121,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749848182723,7.24,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749848182928,43.01706121,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749848183528,43.01706121,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749848183727,43.01706121,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749848183957,7.24,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1749848184167,7.24,147.56,147.55,87.66671007]
["bitfinex","SOLUSD",1749848185822,7.24,147.56,147.55,94.44407367]
["bitfinex","SOLUSD",1749848186643,7.24,147.56,147.55,94.58623524]
["bitfinex","SOLUSD",1749848186969,6.74,147.56,147.55,49.79442481]
["bitfinex","SOLUSD",1749848187359,6.74,147.56,147.55,94.72839681]
["bitfinex","SOLUSD",1749848187569,6.74,147.56,147.55,94.87055838]
["bitfinex","SOLUSD",1749848188271,6.74,147.56,147.55,94.72839681]
["bitfinex","SOLUSD",1749848188651,6.74,147.56,147.55,94.58623524]
["bitfinex","SOLUSD",1749848189746,6.74,147.56,147.55,68.87055838]
["bitfinex","SOLUSD",1749848190196,6.74,147.56,147.55,99.03055838]
["bitfinex","SOLUSD",1749848191972,6.74,147.56,147.55,98.74623524]
["bitfinex","SOLUSD",1749848192152,6.74,147.56,147.55,68.58623524]
["bitfinex","SOLUSD",1749848193564,6.74,147.56,147.5,83.19846629]
["bitfinex","SOLUSD",1749848193565,49.75706121,147.56,147.48,6.78058041]
["bitfinex","SOLUSD",1749848193753,43.01706121,147.53,147.49,11.19]
["bitfinex","SOLUSD",1749848193964,43.01706121,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749848194163,43.01706121,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1749848194581,43.01706121,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749848194891,43.01706121,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749848195071,6.5726,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749848195072,43.01706121,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749848195380,43.01706121,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749848195586,43.01706121,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749848195760,6.5726,147.53,147.48,43.01706121]
["bitfinex","SOLUSD",1749848195967,49.58966121,147.53,147.48,43.01706121]
["bitfinex","SOLUSD",1749848196369,49.58966121,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1749848196370,43.01706121,147.52,147.47,43.01706121]
["bitfinex","SOLUSD",1749848196778,49.58966121,147.53,147.48,43.01706121]
["bitfinex","SOLUSD",1749848197716,49.58966121,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749848198880,49.58966121,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749848199790,43.01706121,147.51,147.49,16.95030171]
["bitfinex","SOLUSD",1749848199969,43.01706121,147.52,147.49,16.95030171]
["bitfinex","SOLUSD",1749848200782,43.01706121,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749848200996,43.01706121,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749848202115,7.46,147.57,147.51,26.0]
["bitfinex","SOLUSD",1749848202275,7.46,147.57,147.54,43.01706121]
["bitfinex","SOLUSD",1749848202474,43.01706121,147.55,147.51,26.0]
["bitfinex","SOLUSD",1749848202675,43.01706121,147.54,147.51,26.0]
["bitfinex","SOLUSD",1749848202975,43.01706121,147.53,147.46,91.54948599]
["bitfinex","SOLUSD",1749848203174,43.01706121,147.48,147.46,23.73448533]
["bitfinex","SOLUSD",1749848203588,43.01706121,147.49,147.46,23.73448533]
["bitfinex","SOLUSD",1749848203997,30.12,147.56,147.46,23.73448533]
["bitfinex","SOLUSD",1749848203998,43.01706121,147.48,147.46,16.95298527]
["bitfinex","SOLUSD",1749848204268,0.28432314,147.55,147.46,16.95298527]
["bitfinex","SOLUSD",1749848204269,7.46,147.47,147.46,16.95298527]
["bitfinex","SOLUSD",1749848206307,7.46,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749848207377,7.46,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1749848208292,7.46,147.47,147.46,87.66671007]
["bitfinex","SOLUSD",1749848208507,7.46,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1749848208706,7.46,147.53,147.51,43.01706121]
["bitfinex","SOLUSD",1749848208883,7.46,147.53,147.5,43.01706121]
["bitfinex","SOLUSD",1749848209482,7.46,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749848212807,43.01706121,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749848213110,43.01706121,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749848213295,43.01706121,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749848214815,43.01706121,147.49,147.44,23.73739889]
["bitfinex","SOLUSD",1749848215313,37.44,147.53,147.47,43.01706121]
["bitfinex","SOLUSD",1749848215504,37.44,147.53,147.44,23.73739889]
["bitfinex","SOLUSD",1749848215505,43.01706121,147.52,147.48,43.01706121]
["bitfinex","SOLUSD",1749848215809,43.01706121,147.52,147.47,43.01706121]
["bitfinex","SOLUSD",1749848216709,43.01706121,147.51,147.46,69.01706121]
["bitfinex","SOLUSD",1749848217322,43.01706121,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749848217488,43.01706121,147.52,147.47,66.75070194]
["bitfinex","SOLUSD",1749848217913,43.01706121,147.52,147.47,100.65590299]
["bitfinex","SOLUSD",1749848218120,43.01706121,147.51,147.47,57.63884178]
["bitfinex","SOLUSD",1749848218301,43.01706121,147.51,147.47,100.65590299]
["bitfinex","SOLUSD",1749848218793,43.01706121,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749848218993,7.46,147.53,147.49,43.01706121]
["bitfinex","SOLUSD",1749848219419,7.46,147.53,147.5,66.74587476]
["bitfinex","SOLUSD",1749848219894,7.46,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749848220289,7.46,147.53,147.5,66.74587476]
["bitfinex","SOLUSD",1749848220514,7.46,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749848220722,7.46,147.53,147.5,66.74587476]
["bitfinex","SOLUSD",1749848221326,7.46,147.53,147.47,57.63884178]
["bitfinex","SOLUSD",1749848221621,7.46,147.53,147.48,43.01706121]
["bitfinex","SOLUSD",1749848221805,7.46,147.53,147.5,43.01706121]
["bitfinex","SOLUSD",1749848222194,7.46,147.53,147.49,43.01706121]
["bitfinex","SOLUSD",1749848223094,43.01706121,147.5,147.48,16.95145104]
["bitfinex","SOLUSD",1749848223297,43.01706121,147.49,147.48,16.95145104]
["bitfinex","SOLUSD",1749848223718,43.01706121,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749848223929,7.46,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1749848223930,43.01706121,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749848224324,7.46,147.53,147.47,66.75070194]
["bitfinex","SOLUSD",1749848224504,50.47706121,147.53,147.48,43.01706121]
["bitfinex","SOLUSD",1749848224899,7.46,147.53,147.51,43.01706121]
["bitfinex","SOLUSD",1749848225099,7.46,147.53,147.52,49.79580307]
["bitfinex","SOLUSD",1749848225401,7.46,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749848227326,7.46,147.53,147.5,23.72852021]
["bitfinex","SOLUSD",1749848228615,7.46,147.53,147.5,66.74558142]
["bitfinex","SOLUSD",1749848229927,7.46,147.53,147.51,43.01706121]
["bitfinex","SOLUSD",1749848230818,7.46,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749848233107,7.46,147.53,147.5,23.72852021]
["bitfinex","SOLUSD",1749848233605,37.22493359,147.53,147.5,23.72852021]
["bitfinex","SOLUSD",1749848234414,7.46,147.53,147.5,23.72852021]
["bitfinex","SOLUSD",1749848234729,37.22493359,147.53,147.5,23.72852021]
["bitfinex","SOLUSD",1749848234937,7.46,147.53,147.5,23.72852021]
["bitfinex","SOLUSD",1749848235127,7.46,147.53,147.5,53.4934538]
["bitfinex","SOLUSD",1749848236446,7.46,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749848236609,29.76493359,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749848237133,29.76493359,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1749848237439,29.76493359,147.47,147.46,23.73525022]
["bitfinex","SOLUSD",1749848237624,29.76493359,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1749848238336,7.46,147.53,147.47,29.76493359]
["bitfinex","SOLUSD",1749848238521,7.46,147.53,147.46,57.64275055]
["bitfinex","SOLUSD",1749848238522,7.46,147.53,147.49,29.76493359]
["bitfinex","SOLUSD",1749848238838,7.46,147.53,147.46,57.64275055]
["bitfinex","SOLUSD",1749848239012,7.46,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1749848239013,29.76493359,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749848239339,7.46,147.53,147.48,53.49696504]
["bitfinex","SOLUSD",1749848239542,29.76493359,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749848240543,29.76493359,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749848241516,29.76493359,147.5,147.47,16.95243872]
["bitfinex","SOLUSD",1749848243121,29.76493359,147.48,147.47,16.95243872]
["bitfinex","SOLUSD",1749848243730,29.76493359,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1749848243930,7.46,147.53,147.44,57.6505697]
["bitfinex","SOLUSD",1749848244134,29.76493359,147.5,147.45,29.76493359]
["bitfinex","SOLUSD",1749848244920,29.76493359,147.5,147.44,57.6505697]
["bitfinex","SOLUSD",1749848244921,7.46,147.53,147.49,29.76493359]
["bitfinex","SOLUSD",1749848245121,7.46,147.53,147.5,29.76493359]
["bitfinex","SOLUSD",1749848245729,7.46,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749848245941,37.22493359,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749848247847,7.46,147.53,147.5,16.94888573]
["bitfinex","SOLUSD",1749848249149,37.22493359,147.53,147.5,16.94888573]
["bitfinex","SOLUSD",1749848249453,29.76493359,147.52,147.5,16.94888573]
["bitfinex","SOLUSD",1749848249838,37.22493359,147.53,147.48,53.49696504]
["bitfinex","SOLUSD",1749848250530,29.76493359,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749848251946,37.22493359,147.53,147.48,53.49696504]
["bitfinex","SOLUSD",1749848252343,37.22493359,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749848252529,7.46,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749848252852,7.46,147.53,147.49,29.76493359]
["bitfinex","SOLUSD",1749848253066,7.46,147.53,147.52,29.76493359]
["bitfinex","SOLUSD",1749848253260,7.46,147.53,147.51,26.0]
["bitfinex","SOLUSD",1749848253467,7.46,147.53,147.52,29.76493359]
["bitfinex","SOLUSD",1749848254055,7.46,147.53,147.52,36.54367545]
["bitfinex","SOLUSD",1749848255062,7.46,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749848257437,7.46,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749848257936,37.22493359,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749848259954,37.22493359,147.53,147.49,23.72933678]
["bitfinex","SOLUSD",1749848260151,29.76493359,147.52,147.49,23.72933678]
["bitfinex","SOLUSD",1749848261165,7.46,147.53,147.49,23.72933678]
["bitfinex","SOLUSD",1749848261344,37.22493359,147.53,147.49,23.72933678]
["bitfinex","SOLUSD",1749848262647,37.22493359,147.53,147.49,16.9492161]
["bitfinex","SOLUSD",1749848263143,29.76493359,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749848263355,29.76493359,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749848263545,7.46,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749848263739,29.76493359,147.52,147.48,53.49696504]
["bitfinex","SOLUSD",1749848263946,29.76493359,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749848264154,29.76493359,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1749848264555,29.76493359,147.51,147.48,16.95145104]
["bitfinex","SOLUSD",1749848266469,29.76493359,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749848266774,7.46,147.53,147.51,29.76493359]
["bitfinex","SOLUSD",1749848266945,7.46,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1749848267144,7.46,147.53,147.52,29.76493359]
["bitfinex","SOLUSD",1749848268377,7.46,147.53,147.52,36.54367545]
["bitfinex","SOLUSD",1749848271558,7.46,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749848271872,7.46,147.53,147.52,36.54367545]
["bitfinex","SOLUSD",1749848272800,7.46,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749848273348,12.01717893,147.67,147.56,26.0]
["bitfinex","SOLUSD",1749848273550,8.09922275,147.72,147.55,26.0]
["bitfinex","SOLUSD",1749848273551,1.5202,147.71,147.66,29.76493359]
["bitfinex","SOLUSD",1749848273751,1.5202,147.71,147.61,24.90954886]
["bitfinex","SOLUSD",1749848273752,29.76493359,147.7,147.65,21.07223826]
["bitfinex","SOLUSD",1749848273964,29.76493359,147.66,147.65,3.99449378]
["bitfinex","SOLUSD",1749848274173,29.76493359,147.66,147.6,55.76493359]
["bitfinex","SOLUSD",1749848274481,29.76493359,147.65,147.61,10.72]
["bitfinex","SOLUSD",1749848274666,29.76493359,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749848275472,29.76493359,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749848275773,36.78493359,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749848276454,7.02,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749848276655,7.02,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749848277679,7.02,147.63,147.61,36.53954235]
["bitfinex","SOLUSD",1749848278263,7.02,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749848278676,7.02,147.63,147.61,36.53954235]
["bitfinex","SOLUSD",1749848278876,7.02,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749848280668,36.78493359,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749848280871,36.78493359,147.63,147.6,16.93683581]
["bitfinex","SOLUSD",1749848281062,29.76493359,147.61,147.54,29.76493359]
["bitfinex","SOLUSD",1749848281257,6.96,147.6,147.57,29.76493359]
["bitfinex","SOLUSD",1749848281958,6.96,147.6,147.58,29.76493359]
["bitfinex","SOLUSD",1749848282164,6.96,147.59,147.58,29.76493359]
["bitfinex","SOLUSD",1749848282371,6.96,147.59,147.57,29.76493359]
["bitfinex","SOLUSD",1749848283081,6.96,147.59,147.54,49.72161934]
["bitfinex","SOLUSD",1749848283261,29.76493359,147.58,147.54,23.72161934]
["bitfinex","SOLUSD",1749848284088,36.72493359,147.59,147.54,53.48655293]
["bitfinex","SOLUSD",1749848284676,29.76493359,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749848284874,29.76493359,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749848285082,31.30373359,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749848285389,29.76493359,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749848285585,36.72493359,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749848285974,36.72493359,147.5,147.45,55.76493359]
["bitfinex","SOLUSD",1749848285975,43.37313359,147.5,147.45,16.95403976]
["bitfinex","SOLUSD",1749848286167,29.76493359,147.48,147.45,16.95403976]
["bitfinex","SOLUSD",1749848286587,13.6082,147.5,147.43,36.5478136]
["bitfinex","SOLUSD",1749848286588,29.76493359,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749848286974,29.76493359,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749848287968,29.76493359,147.44,147.39,23.74556277]
["bitfinex","SOLUSD",1749848288171,29.76493359,147.42,147.39,23.74556277]
["bitfinex","SOLUSD",1749848288476,29.76493359,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749848289985,29.76493359,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749848290313,6.96,147.41,147.37,53.51467912]
["bitfinex","SOLUSD",1749848290597,6.96,147.4,147.38,29.76493359]
["bitfinex","SOLUSD",1749848291391,6.96,147.4,147.39,29.76493359]
["bitfinex","SOLUSD",1749848291894,6.96,147.4,147.38,29.76493359]
["bitfinex","SOLUSD",1749848292097,6.96,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749848292712,1.5144,147.46,147.39,79.51145641]
["bitfinex","SOLUSD",1749848292873,6.96,147.45,147.43,29.76493359]
["bitfinex","SOLUSD",1749848293696,6.96,147.45,147.39,49.74652282]
["bitfinex","SOLUSD",1749848293697,6.96,147.45,147.42,29.76493359]
["bitfinex","SOLUSD",1749848293879,36.72493359,147.45,147.42,26.0]
["bitfinex","SOLUSD",1749848294087,36.72493359,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749848294287,6.96,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749848294481,6.96,147.48,147.45,26.0]
["bitfinex","SOLUSD",1749848294692,6.96,147.48,147.47,29.76493359]
["bitfinex","SOLUSD",1749848295004,6.96,147.48,147.46,26.0]
["bitfinex","SOLUSD",1749848295399,6.96,147.48,147.44,55.76493359]
["bitfinex","SOLUSD",1749848295595,6.96,147.48,147.46,29.76493359]
["bitfinex","SOLUSD",1749848296283,6.96,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749848298194,6.96,147.48,147.45,46.71968449]
["bitfinex","SOLUSD",1749848298195,6.96,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749848298396,6.96,147.48,147.43,33.91440005]
["bitfinex","SOLUSD",1749848298397,29.76493359,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749848299005,29.76493359,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749848299582,29.76493359,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749848300595,29.76493359,147.47,147.43,53.50501362]
["bitfinex","SOLUSD",1749848301297,6.96,147.48,147.44,29.76493359]
["bitfinex","SOLUSD",1749848301503,6.96,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1749848301690,6.96,147.48,147.44,29.76493359]
["bitfinex","SOLUSD",1749848302598,6.96,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749848302794,29.76493359,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749848302999,29.76493359,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749848303304,6.96,147.48,147.43,36.5478136]
["bitfinex","SOLUSD",1749848303495,36.72493359,147.48,147.43,36.5478136]
["bitfinex","SOLUSD",1749848303695,36.72493359,147.48,147.43,53.50501362]
["bitfinex","SOLUSD",1749848303996,29.76493359,147.47,147.43,53.50501362]
["bitfinex","SOLUSD",1749848304309,29.76493359,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749848305007,36.72493359,147.48,147.43,53.50501362]
["bitfinex","SOLUSD",1749848306593,29.76493359,147.47,147.43,46.72213361]
["bitfinex","SOLUSD",1749848306801,29.76493359,147.46,147.43,16.95720002]
["bitfinex","SOLUSD",1749848307594,29.76493359,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749848308117,29.76493359,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749848308594,29.76493359,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749848308797,29.76493359,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749848309007,29.76493359,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749848310124,0.28432314,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1749848310125,29.76493359,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749848310294,6.96,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749848310703,6.96,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749848311024,6.96,147.39,147.38,29.76493359]
["bitfinex","SOLUSD",1749848311216,6.96,147.39,147.37,36.55057517]
["bitfinex","SOLUSD",1749848311600,6.96,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749848312104,36.72493359,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749848312824,29.76493359,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749848313019,29.76493359,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749848313329,6.96,147.39,147.36,53.5162908]
["bitfinex","SOLUSD",1749848314034,6.96,147.39,147.37,29.76493359]
["bitfinex","SOLUSD",1749848314618,6.96,147.39,147.36,49.75135721]
["bitfinex","SOLUSD",1749848314836,6.96,147.39,147.36,79.5162908]
["bitfinex","SOLUSD",1749848318341,29.76493359,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1749848318837,6.96,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749848322435,6.96,147.39,147.36,53.5162908]
["bitfinex","SOLUSD",1749848323832,6.96,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749848324635,29.76493359,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1749848324837,29.76493359,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749848325036,6.96,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749848325037,29.76493359,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749848325233,29.76493359,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749848325432,29.76493359,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749848326256,0.28432314,147.37,147.29,23.7615535]
["bitfinex","SOLUSD",1749848326469,0.28432314,147.37,147.29,49.7615535]
["bitfinex","SOLUSD",1749848326470,29.76493359,147.33,147.29,49.7615535]
["bitfinex","SOLUSD",1749848327654,8.1947,147.38,147.29,79.52648709]
["bitfinex","SOLUSD",1749848327820,6.94,147.37,147.34,29.76493359]
["bitfinex","SOLUSD",1749848328842,6.94,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749848330749,6.94,147.36,147.28,57.71319933]
["bitfinex","SOLUSD",1749848330956,6.94,147.36,147.34,29.76493359]
["bitfinex","SOLUSD",1749848331146,6.94,147.36,147.35,29.76493359]
["bitfinex","SOLUSD",1749848331654,6.94,147.36,147.34,29.76493359]
["bitfinex","SOLUSD",1749848333061,6.94,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749848333752,36.70493359,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749848334257,6.94,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749848334553,36.70493359,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749848334725,6.94,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749848337350,6.94,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749848338237,6.94,147.36,147.35,29.76493359]
["bitfinex","SOLUSD",1749848338544,6.94,147.36,147.34,36.5519568]
["bitfinex","SOLUSD",1749848338848,6.94,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749848339663,36.70493359,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749848340763,6.94,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749848341689,6.94,147.36,147.34,24.18934968]
["bitfinex","SOLUSD",1749848341844,6.94,147.36,147.35,17.40232647]
["bitfinex","SOLUSD",1749848342759,6.94,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749848345064,6.94,147.36,147.34,36.61418328]
["bitfinex","SOLUSD",1749848346868,6.94,147.36,147.35,29.82716007]
["bitfinex","SOLUSD",1749848347967,6.94,147.36,147.34,36.61418328]
["bitfinex","SOLUSD",1749848352846,6.94,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749848353559,36.76716007,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749848353760,29.82716007,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749848354381,29.82716007,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749848354544,6.94,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749848354545,29.82716007,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749848356076,29.82716007,147.32,147.3,23.7599017]
["bitfinex","SOLUSD",1749848356463,29.82716007,147.31,147.3,23.7599017]
["bitfinex","SOLUSD",1749848357249,29.82716007,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749848357691,29.82716007,147.31,147.23,4.41510873]
["bitfinex","SOLUSD",1749848357845,1.586,147.35,147.27,29.82716007]
["bitfinex","SOLUSD",1749848358050,29.82716007,147.33,147.28,53.59141861]
["bitfinex","SOLUSD",1749848360175,36.56716007,147.34,147.29,29.82716007]
["bitfinex","SOLUSD",1749848361468,36.56716007,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749848361661,36.56716007,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749848363883,6.74,147.34,147.28,49.76425854]
["bitfinex","SOLUSD",1749848369889,0.28432314,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749848371115,0.28432314,147.33,147.26,26.0]
["bitfinex","SOLUSD",1749848371116,0.42648471,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1749848371397,0.28432314,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1749848371777,0.28432314,147.31,147.24,32.7916327]
["bitfinex","SOLUSD",1749848372097,0.28432314,147.31,147.24,49.77071447]
["bitfinex","SOLUSD",1749848372592,7.07273806,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749848373088,6.3422,147.32,147.24,49.77071447]
["bitfinex","SOLUSD",1749848373298,6.56,147.31,147.24,49.77071447]
["bitfinex","SOLUSD",1749848377987,0.28432314,147.3,147.24,49.77071447]
["bitfinex","SOLUSD",1749848378697,0.28432314,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1749848378999,7.07320886,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1749848379901,0.28432314,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749848380777,0.28432314,147.28,147.22,16.98130311]
["bitfinex","SOLUSD",1749848380778,1.5124,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1749848381180,1.5124,147.29,147.22,23.77394374]
["bitfinex","SOLUSD",1749848382894,1.5124,147.29,147.23,26.0]
["bitfinex","SOLUSD",1749848384803,1.5124,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1749848390828,6.56,147.31,147.24,57.72887801]
["bitfinex","SOLUSD",1749848390988,6.56,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1749848391573,6.56,147.31,147.26,26.0]
["bitfinex","SOLUSD",1749848391988,6.56,147.31,147.24,57.72887801]
["bitfinex","SOLUSD",1749848391989,6.56,147.31,147.28,26.0]
["bitfinex","SOLUSD",1749848392386,6.56,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749848399405,6.56,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749848401907,6.56,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1749848402126,6.56,147.31,147.3,26.0]
["bitfinex","SOLUSD",1749848402425,6.56,147.31,147.3,44.79181043]
["bitfinex","SOLUSD",1749848402926,6.56,147.35,147.34,26.0]
["bitfinex","SOLUSD",1749848403518,6.56,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1749848404196,6.5,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1749848404399,46.9,147.42,147.38,44.64964886]
["bitfinex","SOLUSD",1749848404603,53.4,147.42,147.38,44.64964886]
["bitfinex","SOLUSD",1749848405626,53.4,147.42,147.41,26.0]
["bitfinex","SOLUSD",1749848406511,53.4,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749848406824,53.4,147.42,147.39,32.7847208]
["bitfinex","SOLUSD",1749848407432,53.3,147.42,147.39,32.7847208]
["bitfinex","SOLUSD",1749848408223,53.3,147.42,147.39,49.74652282]
["bitfinex","SOLUSD",1749848408833,53.3,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749848410507,53.3,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749848412123,53.3,147.42,147.35,6.7865626]
["bitfinex","SOLUSD",1749848412124,0.28432314,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1749848412331,0.28432314,147.41,147.24,20.36]
["bitfinex","SOLUSD",1749848412332,0.28432314,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749848412513,0.28432314,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1749848412698,0.28432314,147.39,147.32,26.0]
["bitfinex","SOLUSD",1749848413100,0.28432314,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1749848413523,0.28432314,147.39,147.32,26.0]
["bitfinex","SOLUSD",1749848413914,1.6197,147.4,147.32,26.0]
["bitfinex","SOLUSD",1749848414616,1.6197,147.4,147.33,23.75619356]
["bitfinex","SOLUSD",1749848420027,1.5197,147.4,147.33,23.75619356]
["bitfinex","SOLUSD",1749848421724,0.28432314,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749848423844,7.06907763,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749848424731,0.14216157,147.38,147.29,6.78932717]
["bitfinex","SOLUSD",1749848424942,0.14216157,147.38,147.29,23.76264511]
["bitfinex","SOLUSD",1749848425139,0.14216157,147.38,147.29,49.76264511]
["bitfinex","SOLUSD",1749848425638,6.92759138,147.38,147.27,23.7658722]
["bitfinex","SOLUSD",1749848425939,6.92759138,147.38,147.3,26.0]
["bitfinex","SOLUSD",1749848426123,0.14216157,147.38,147.3,26.0]
["bitfinex","SOLUSD",1749848426318,7.21176506,147.38,147.3,26.0]
["bitfinex","SOLUSD",1749848427226,0.14216157,147.34,147.27,6.7902492]
["bitfinex","SOLUSD",1749848427422,0.42648471,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749848427846,7.21443439,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749848428747,7.21443439,147.32,147.26,26.0]
["bitfinex","SOLUSD",1749848428926,0.42648471,147.32,147.26,26.0]
["bitfinex","SOLUSD",1749848429249,7.2145392,147.32,147.24,16.97796448]
["bitfinex","SOLUSD",1749848430347,7.2145392,147.32,147.24,23.76959718]
["bitfinex","SOLUSD",1749848431132,0.28432314,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1749848431445,0.42648471,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1749848433247,0.42648471,147.3,147.23,26.0]
["bitfinex","SOLUSD",1749848433248,0.14216157,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749848434553,0.14216157,147.27,147.21,32.79301677]
["bitfinex","SOLUSD",1749848434855,0.28432314,147.26,147.21,32.79301677]
["bitfinex","SOLUSD",1749848437944,1.5149,147.29,147.21,49.77555871]
["bitfinex","SOLUSD",1749848438149,0.28432314,147.28,147.21,49.77555871]
["bitfinex","SOLUSD",1749848440563,6.5,147.28,147.25,26.0]
["bitfinex","SOLUSD",1749848442464,6.5,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749848445857,0.42648471,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1749848446144,6.5,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749848446964,6.5,147.25,147.24,25.44128156]
["bitfinex","SOLUSD",1749848447569,6.5,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749848447973,6.5,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1749848448586,0.28432314,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749848449175,0.28432314,147.24,147.17,20.37187444]
["bitfinex","SOLUSD",1749848449176,0.28432314,147.24,147.18,32.79440141]
["bitfinex","SOLUSD",1749848449346,6.5,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749848449542,6.5,147.25,147.21,26.0]
["bitfinex","SOLUSD",1749848450485,6.5,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749848450850,6.5,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749848451576,6.5,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749848451765,6.5,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749848464074,6.5,147.25,147.24,32.2916327]
["bitfinex","SOLUSD",1749848468986,6.5,147.25,147.23,6.79198617]
["bitfinex","SOLUSD",1749848469297,7.6927,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749848469585,7.6927,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749848470489,7.1927,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749848472391,0.28432314,147.23,147.18,6.79422548]
["bitfinex","SOLUSD",1749848473494,0.28432314,147.23,147.15,16.98832925]
["bitfinex","SOLUSD",1749848473796,0.28432314,147.23,147.16,26.0]
["bitfinex","SOLUSD",1749848473997,7.1927,147.24,147.17,18.64964886]
["bitfinex","SOLUSD",1749848474174,1.1078,147.24,147.18,26.0]
["bitfinex","SOLUSD",1749848475794,1.1078,147.24,147.2,26.0]
["bitfinex","SOLUSD",1749848476662,1.39212314,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749848477265,6.5579,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749848477488,6.34222314,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749848477799,6.34222314,147.23,147.16,23.78276058]
["bitfinex","SOLUSD",1749848479187,13.13435973,147.23,147.16,23.78276058]
["bitfinex","SOLUSD",1749848483210,0.42648471,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1749848483496,0.42648471,147.22,147.1,18.64964886]
["bitfinex","SOLUSD",1749848483497,19.07613357,147.22,147.1,18.64964886]
["bitfinex","SOLUSD",1749848483700,19.07613357,147.22,147.11,16.99296186]
["bitfinex","SOLUSD",1749848483903,45.07613357,147.22,147.11,16.99296186]
["bitfinex","SOLUSD",1749848484104,0.42648471,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749848484275,0.28432314,147.14,147.09,6.79840106]
["bitfinex","SOLUSD",1749848485198,1.5038,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1749848485401,1.5038,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749848485788,1.5038,147.15,147.09,26.0]
["bitfinex","SOLUSD",1749848486398,1.5038,147.15,147.11,26.0]
["bitfinex","SOLUSD",1749848487280,1.5038,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749848488098,1.5038,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1749848488879,6.5,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749848496503,6.5,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749848498027,0.42648471,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749848498204,0.42648471,147.15,147.09,32.7985587]
["bitfinex","SOLUSD",1749848498819,6.5,147.16,147.09,49.79495546]
["bitfinex","SOLUSD",1749848498991,6.5,147.16,147.09,83.78774898]
["bitfinex","SOLUSD",1749848501390,6.5,147.16,147.09,49.79495546]
["bitfinex","SOLUSD",1749848501720,0.28432314,147.15,147.09,49.79495546]
["bitfinex","SOLUSD",1749848502234,0.28432314,147.15,147.09,23.79495546]
["bitfinex","SOLUSD",1749848502235,7.22227795,147.15,147.09,23.79495546]
["bitfinex","SOLUSD",1749848502401,7.22227795,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749848503731,7.22227795,147.15,147.07,23.79806485]
["bitfinex","SOLUSD",1749848504732,7.22227795,147.15,147.05,6.80040802]
["bitfinex","SOLUSD",1749848504733,0.42648471,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1749848505653,0.42648471,147.13,147.01,34.01035898]
["bitfinex","SOLUSD",1749848505654,0.14216157,147.11,147.04,32.80087051]
["bitfinex","SOLUSD",1749848505801,0.14216157,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1749848506639,0.14216157,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1749848508039,0.28432314,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848508741,0.28432314,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749848508742,0.14216157,147.09,147.03,6.80116738]
["bitfinex","SOLUSD",1749848509140,0.42648471,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749848509362,6.5,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1749848510070,6.5,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1749848510358,6.5,147.05,146.99,49.81114361]
["bitfinex","SOLUSD",1749848512461,6.5,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1749848513166,0.28432314,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749848513471,19.07613357,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749848513959,45.07613357,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749848514254,45.07613357,147.04,146.93,43.01390694]
["bitfinex","SOLUSD",1749848514255,51.87742058,147.04,146.93,43.01390694]
["bitfinex","SOLUSD",1749848514556,0.28432314,147.04,146.96,26.0]
["bitfinex","SOLUSD",1749848514763,0.28432314,147.04,146.95,26.0]
["bitfinex","SOLUSD",1749848514936,0.28432314,147.04,146.95,29.38901237]
["bitfinex","SOLUSD",1749848515137,0.42648471,147.04,146.95,29.38901237]
["bitfinex","SOLUSD",1749848515665,1.6635,147.03,146.95,29.38901237]
["bitfinex","SOLUSD",1749848516244,1.6635,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749848518162,6.5,147.05,146.97,18.64964886]
["bitfinex","SOLUSD",1749848518363,6.5,147.05,146.98,23.81276363]
["bitfinex","SOLUSD",1749848520070,6.5,147.05,146.96,57.83886771]
["bitfinex","SOLUSD",1749848520246,6.5,147.05,146.96,23.81600435]
["bitfinex","SOLUSD",1749848520446,6.69098471,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1749848520638,1.6654,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749848521650,1.6654,147.03,146.96,23.81600435]
["bitfinex","SOLUSD",1749848521839,1.6654,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749848521840,0.28432314,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749848522041,19.07613357,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749848522480,1.6654,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1749848523280,0.28432314,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749848523951,0.28432314,147.02,146.96,26.0]
["bitfinex","SOLUSD",1749848525176,1.6654,147.03,146.96,26.0]
["bitfinex","SOLUSD",1749848526072,1.6654,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749848527281,1.6654,147.03,146.97,23.81438388]
["bitfinex","SOLUSD",1749848527480,6.5,147.05,146.97,23.81438388]
["bitfinex","SOLUSD",1749848528753,0.28432314,147.04,146.97,23.81438388]
["bitfinex","SOLUSD",1749848530169,6.5,147.05,146.97,23.81438388]
["bitfinex","SOLUSD",1749848530667,1.5108,147.07,147.0,26.0]
["bitfinex","SOLUSD",1749848530842,6.48,147.06,147.0,26.0]
["bitfinex","SOLUSD",1749848531567,6.48,147.06,147.01,44.79181043]
["bitfinex","SOLUSD",1749848532268,6.48,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1749848534054,6.48,147.06,147.05,44.64964886]
["bitfinex","SOLUSD",1749848534249,6.48,147.06,147.05,32.80040802]
["bitfinex","SOLUSD",1749848534687,6.48,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749848536269,6.48,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749848538347,6.48,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749848538554,6.48,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1749848539585,6.48,147.06,147.04,26.0]
["bitfinex","SOLUSD",1749848540367,6.48,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749848544066,9.02908993,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749848544272,6.48,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749848544470,9.02914429,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749848544863,6.48,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749848547790,1.5953,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749848549067,1.5953,147.05,147.0,23.80950804]
["bitfinex","SOLUSD",1749848550893,6.48,147.06,147.0,57.82311348]
["bitfinex","SOLUSD",1749848551100,6.48,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749848561081,6.48,147.06,147.02,23.80524784]
["bitfinex","SOLUSD",1749848561899,6.48,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749848562206,2.54955245,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749848562419,12.7068,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749848562579,2.54967294,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749848562908,12.7068,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749848563087,12.7068,147.06,146.99,23.81011958]
["bitfinex","SOLUSD",1749848567788,2.53890574,147.08,147.07,26.0]
["bitfinex","SOLUSD",1749848568021,10.65835149,147.15,147.07,26.0]
["bitfinex","SOLUSD",1749848568190,8.1207,147.15,147.07,26.0]
["bitfinex","SOLUSD",1749848568518,1.6607,147.18,147.08,46.21904886]
["bitfinex","SOLUSD",1749848568720,6.46,147.2,147.12,26.0]
["bitfinex","SOLUSD",1749848568888,6.46,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749848569087,6.46,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749848569490,6.31320358,147.29,147.18,44.64964886]
["bitfinex","SOLUSD",1749848569689,6.46,147.28,147.18,48.04201096]
["bitfinex","SOLUSD",1749848569893,6.46,147.28,147.19,0.14216157]
["bitfinex","SOLUSD",1749848570120,8.99533626,147.28,147.19,0.14216157]
["bitfinex","SOLUSD",1749848570501,6.46,147.28,147.19,0.14216157]
["bitfinex","SOLUSD",1749848571024,2.53543493,147.27,147.21,26.0]
["bitfinex","SOLUSD",1749848571196,2.81988531,147.27,147.21,26.0]
["bitfinex","SOLUSD",1749848571514,2.53560793,147.27,147.2,23.77717391]
["bitfinex","SOLUSD",1749848571700,2.67777043,147.27,147.2,23.77717391]
["bitfinex","SOLUSD",1749848572015,2.67798247,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749848572219,2.67806456,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749848572414,0.14216157,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749848573018,0.28432314,147.25,147.17,26.0]
["bitfinex","SOLUSD",1749848573218,2.67832756,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749848573419,2.67836926,147.24,147.17,26.0]
["bitfinex","SOLUSD",1749848573604,2.53624822,147.23,147.17,26.0]
["bitfinex","SOLUSD",1749848573804,0.14216157,147.24,147.17,6.79442583]
["bitfinex","SOLUSD",1749848574106,2.53638879,147.23,147.17,6.79442583]
["bitfinex","SOLUSD",1749848574426,0.14216157,147.24,147.17,6.79442583]
["bitfinex","SOLUSD",1749848575097,0.14216157,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749848575306,0.28432314,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749848576126,7.07645391,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749848579224,0.28432314,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1749848580130,25.86839881,147.23,147.15,32.79567925]
["bitfinex","SOLUSD",1749848582028,46.96,147.28,147.16,18.64964886]
["bitfinex","SOLUSD",1749848582226,6.46,147.27,147.19,26.0]
["bitfinex","SOLUSD",1749848582412,0.28432314,147.26,147.15,23.78514578]
["bitfinex","SOLUSD",1749848582614,44.79181043,147.26,147.16,26.0]
["bitfinex","SOLUSD",1749848582804,18.79181043,147.24,147.15,23.78514578]
["bitfinex","SOLUSD",1749848583007,0.14216157,147.2,147.15,6.79567925]
["bitfinex","SOLUSD",1749848584025,0.14216157,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749848584827,0.28432314,147.19,147.09,16.99558415]
["bitfinex","SOLUSD",1749848585026,0.28432314,147.17,147.09,16.99558415]
["bitfinex","SOLUSD",1749848585337,0.28432314,147.17,147.1,26.0]
["bitfinex","SOLUSD",1749848586337,0.28432314,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749848587229,7.07918794,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749848587413,0.28432314,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749848587616,0.28432314,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749848591441,7.079277,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749848591851,0.28432314,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749848592758,25.87120611,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749848593947,0.14216157,147.15,147.06,6.7999456]
["bitfinex","SOLUSD",1749848594120,0.14216157,147.15,147.06,32.7999456]
["bitfinex","SOLUSD",1749848595139,0.28432314,147.14,147.06,49.7998096]
["bitfinex","SOLUSD",1749848597345,7.08070639,147.14,147.06,49.7998096]
["bitfinex","SOLUSD",1749848597552,1.5069,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749848597734,0.28432314,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749848598628,0.28432314,147.12,147.05,23.80142808]
["bitfinex","SOLUSD",1749848598848,6.46,147.11,147.05,23.80142808]
["bitfinex","SOLUSD",1749848600732,13.25778011,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1749848601239,0.28432314,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749848601733,19.07613357,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1749848602543,0.28432314,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749848602743,0.28432314,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749848602744,0.42648471,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1749848603133,0.14216157,147.12,147.05,26.0]
["bitfinex","SOLUSD",1749848603450,6.46,147.11,147.05,26.0]
["bitfinex","SOLUSD",1749848604655,0.28432314,147.1,147.03,26.0]
["bitfinex","SOLUSD",1749848604855,0.28432314,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749848607159,0.42648471,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749848608633,7.22462582,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749848609456,0.42648471,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749848613063,7.2245904,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749848614135,0.42648471,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749848614869,7.22464197,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749848615467,0.42648471,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749848616875,6.44,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749848617168,6.44,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1749848617365,50.51580791,147.16,147.08,26.0]
["bitfinex","SOLUSD",1749848617579,6.44,147.15,147.08,26.0]
["bitfinex","SOLUSD",1749848618265,6.44,147.15,147.09,23.79495546]
["bitfinex","SOLUSD",1749848619476,18.79181043,147.14,147.05,32.80040802]
["bitfinex","SOLUSD",1749848619775,0.28432314,147.13,147.05,32.80040802]
["bitfinex","SOLUSD",1749848619970,0.14216157,147.14,147.05,49.80134027]
["bitfinex","SOLUSD",1749848620267,0.28432314,147.14,147.05,49.80134027]
["bitfinex","SOLUSD",1749848621270,6.44,147.15,147.06,18.64964886]
["bitfinex","SOLUSD",1749848622456,6.44,147.15,147.07,23.79819132]
["bitfinex","SOLUSD",1749848625881,57.31114855,147.16,147.07,23.79819132]
["bitfinex","SOLUSD",1749848625882,6.44,147.14,147.07,23.79819132]
["bitfinex","SOLUSD",1749848626678,6.44,147.14,147.07,57.79560751]
["bitfinex","SOLUSD",1749848628271,6.44,147.14,147.07,23.79819132]
["bitfinex","SOLUSD",1749848640280,8.39321039,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749848640475,0.28432314,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749848641569,0.28432314,147.12,147.05,17.00094436]
["bitfinex","SOLUSD",1749848642371,7.08158242,147.12,147.04,6.80087051]
["bitfinex","SOLUSD",1749848642574,0.28432314,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749848642972,5.05655275,147.12,147.08,26.0]
["bitfinex","SOLUSD",1749848643181,6.44,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749848643708,6.44,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749848644191,0.28432314,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749848645390,14.1774,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749848645584,14.1774,147.11,147.04,23.80293396]
["bitfinex","SOLUSD",1749848649003,19.24550206,147.11,147.04,23.80293396]
["bitfinex","SOLUSD",1749848649391,14.1774,147.11,147.04,23.80293396]
["bitfinex","SOLUSD",1749848649602,19.24550206,147.11,147.04,23.80293396]
["bitfinex","SOLUSD",1749848650303,26.0,147.14,147.05,18.64964886]
["bitfinex","SOLUSD",1749848650507,6.44,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1749848650695,6.44,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1749848652798,6.44,147.1,147.04,57.80739933]
["bitfinex","SOLUSD",1749848653106,6.44,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848661703,6.44,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1749848661903,1.655,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749848662108,1.655,147.09,147.04,23.80304678]
["bitfinex","SOLUSD",1749848663925,6.44,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848665901,11.51679199,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848666101,6.44,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848666305,11.51681905,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848666501,6.44,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848666701,11.51681905,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848666902,6.44,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848667309,11.51681905,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848667520,6.44,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1749848670621,6.44,147.1,147.08,26.0]
["bitfinex","SOLUSD",1749848671017,6.44,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749848680508,6.42,147.12,147.1,44.64964886]
["bitfinex","SOLUSD",1749848681014,6.42,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1749848683435,6.42,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1749848685013,1.5792,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749848685325,6.42,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1749848688335,6.42,147.16,147.11,49.79172047]
["bitfinex","SOLUSD",1749848700820,6.85342314,147.15,147.08,26.0]
["bitfinex","SOLUSD",1749848701329,13.6495906,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749848702250,13.6495906,147.15,147.12,26.0]
["bitfinex","SOLUSD",1749848702251,6.5691,147.15,147.12,26.0]
["bitfinex","SOLUSD",1749848702439,6.42,147.14,147.09,23.79495546]
["bitfinex","SOLUSD",1749848702639,6.42,147.14,147.1,26.0]
["bitfinex","SOLUSD",1749848703443,6.42,147.14,147.07,33.99563352]
["bitfinex","SOLUSD",1749848703444,6.42,147.14,147.07,16.99869687]
["bitfinex","SOLUSD",1749848703656,6.42,147.14,147.08,19.07902094]
["bitfinex","SOLUSD",1749848704059,6.42,147.14,147.08,36.07657329]
["bitfinex","SOLUSD",1749848704437,6.42,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749848705070,6.42,147.14,147.11,26.0]
["bitfinex","SOLUSD",1749848705456,6.42,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749848708267,6.42,147.14,147.08,16.99749087]
["bitfinex","SOLUSD",1749848708446,6.42,147.14,147.08,42.99749087]
["bitfinex","SOLUSD",1749848708656,6.42,147.14,147.08,16.99749087]
["bitfinex","SOLUSD",1749848708861,6.42,147.14,147.09,26.0]
["bitfinex","SOLUSD",1749848709554,6.42,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749848710959,11.49547126,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749848711267,11.49547146,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749848711454,11.49546796,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1749848711765,6.42,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1749848715170,6.42,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749848715543,6.42,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1749848726873,6.42,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1749848732671,6.42,147.14,147.1,16.99524133]
["bitfinex","SOLUSD",1749848735201,6.42,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1749848735372,6.42,147.14,147.09,32.7985587]
["bitfinex","SOLUSD",1749848735576,12.7403,147.14,147.09,32.7985587]
["bitfinex","SOLUSD",1749848738705,15.27959866,147.14,147.09,32.7985587]
["bitfinex","SOLUSD",1749848738905,12.7403,147.14,147.09,32.7985587]
["bitfinex","SOLUSD",1749848739204,1.6532,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749848739505,5.07899278,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749848739798,4.19265679,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749848740002,1.6532,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749848740575,1.6532,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1749848740989,1.6532,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749848741693,6.42,147.14,147.1,26.0]
["bitfinex","SOLUSD",1749848741901,6.42,147.14,147.13,26.0]
["bitfinex","SOLUSD",1749848742206,8.7938591,147.18,147.14,26.0]
["bitfinex","SOLUSD",1749848742403,6.38,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749848742977,6.38,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749848745388,6.72236254,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749848745688,6.38,147.16,147.15,23.78525314]
["bitfinex","SOLUSD",1749848763600,3.53416365,147.23,147.18,26.0]
["bitfinex","SOLUSD",1749848764147,6.38,147.24,147.18,26.0]
["bitfinex","SOLUSD",1749848764431,5.07486522,147.23,147.18,26.0]
["bitfinex","SOLUSD",1749848764611,8.91743261,147.24,147.18,26.0]
["bitfinex","SOLUSD",1749848764809,6.38,147.24,147.18,26.0]
["bitfinex","SOLUSD",1749848765019,5.07470329,147.23,147.18,26.0]
["bitfinex","SOLUSD",1749848765216,8.91740827,147.24,147.18,26.0]
["bitfinex","SOLUSD",1749848765418,8.91740827,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749848765609,5.07478075,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749848765806,8.91739142,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749848766011,5.35910389,147.23,147.14,16.98950246]
["bitfinex","SOLUSD",1749848766209,0.28432314,147.21,147.14,16.98950246]
["bitfinex","SOLUSD",1749848766415,5.07583941,147.2,147.14,16.98950246]
["bitfinex","SOLUSD",1749848766717,5.07640345,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1749848766929,6.2851,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749848767225,6.2851,147.17,147.12,23.79010331]
["bitfinex","SOLUSD",1749848769437,5.08804452,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749848769637,1.5151,147.2,147.15,26.0]
["bitfinex","SOLUSD",1749848769812,6.38,147.18,147.15,26.0]
["bitfinex","SOLUSD",1749848771119,6.38,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749848771820,5.0875328,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749848772019,5.08753489,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749848772237,6.38,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749848772537,5.08767545,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749848772737,6.38,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749848773245,6.38,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749848774025,6.38,147.18,147.15,16.98920415]
["bitfinex","SOLUSD",1749848774227,6.38,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749848774632,5.08757615,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749848774835,6.38,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749848775051,5.08762851,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749848775246,6.38,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749848775450,5.08780069,147.17,147.13,23.78846215]
["bitfinex","SOLUSD",1749848775657,6.38,147.18,147.13,23.78846215]
["bitfinex","SOLUSD",1749848775942,5.08780488,147.17,147.13,23.78846215]
["bitfinex","SOLUSD",1749848776122,6.38,147.18,147.13,23.78846215]
["bitfinex","SOLUSD",1749848776318,5.08780518,147.17,147.13,23.78846215]
["bitfinex","SOLUSD",1749848776538,6.38,147.18,147.13,23.78846215]
["bitfinex","SOLUSD",1749848776741,5.08764552,147.17,147.13,23.78846215]
["bitfinex","SOLUSD",1749848776944,6.38,147.18,147.13,23.78846215]
["bitfinex","SOLUSD",1749848777149,7.63197257,147.17,147.13,23.78846215]
["bitfinex","SOLUSD",1749848777362,5.08798241,147.16,147.13,23.78846215]
["bitfinex","SOLUSD",1749848777535,6.38,147.18,147.13,23.78846215]
["bitfinex","SOLUSD",1749848777733,5.08810115,147.17,147.04,34.00297263]
["bitfinex","SOLUSD",1749848777933,1.6072,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1749848778143,5.08878956,147.14,147.08,32.79902094]
["bitfinex","SOLUSD",1749848778354,1.6072,147.15,147.08,32.79902094]
["bitfinex","SOLUSD",1749848778726,7.63330975,147.14,147.08,32.79902094]
["bitfinex","SOLUSD",1749848779067,1.6072,147.15,147.08,49.79554312]
["bitfinex","SOLUSD",1749848779562,2.5444565,147.14,147.08,49.79554312]
["bitfinex","SOLUSD",1749848779855,5.08915992,147.13,147.08,49.79554312]
["bitfinex","SOLUSD",1749848780057,1.6072,147.15,147.08,49.79554312]
["bitfinex","SOLUSD",1749848780228,5.08927493,147.14,147.08,49.79554312]
["bitfinex","SOLUSD",1749848780547,2.54463829,147.13,147.08,49.79554312]
["bitfinex","SOLUSD",1749848780743,5.08928448,147.12,147.08,49.79554312]
["bitfinex","SOLUSD",1749848780931,2.5446486,147.14,147.08,49.79554312]
["bitfinex","SOLUSD",1749848781252,7.63393953,147.13,147.08,49.79554312]
["bitfinex","SOLUSD",1749848781454,5.08929512,147.12,147.08,49.79554312]
["bitfinex","SOLUSD",1749848781665,8.68738174,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1749848781830,0.28432314,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1749848782028,7.63443475,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749848782236,0.28432314,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749848782541,5.08955727,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1749848782732,7.634355,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1749848783051,0.28432314,147.14,147.05,26.0]
["bitfinex","SOLUSD",1749848783052,0.28432314,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749848783435,5.08959922,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1749848783639,7.63440198,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1749848783937,0.28432314,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749848784124,5.08959922,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1749848784328,7.63440198,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1749848784528,0.28432314,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749848784824,7.63435815,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1749848785031,2.5447871,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1749848785340,5.08966136,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1749848785561,0.28432314,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749848785745,7.6344889,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1749848785930,7.6344889,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1749848786250,5.08968639,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1749848786453,2.54485061,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1749848786662,7.63454763,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1749848786842,0.28432314,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749848788859,7.22283221,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1749848789245,0.28432314,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1749848790150,0.28432314,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749848790345,6.36,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749848792362,6.36,147.09,147.02,23.8062657]
["bitfinex","SOLUSD",1749848795469,0.28432314,147.08,147.02,23.8062657]
["bitfinex","SOLUSD",1749848795760,6.59182314,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749848799158,6.36,147.07,147.05,26.0]
["bitfinex","SOLUSD",1749848799353,6.36,147.09,147.05,26.0]
["bitfinex","SOLUSD",1749848799552,6.36,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749848800140,6.36,147.09,147.07,26.0]
["bitfinex","SOLUSD",1749848801069,6.36,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749848803458,6.36,147.09,147.02,68.30227988]
["bitfinex","SOLUSD",1749848803459,6.36,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749848803641,6.36,147.09,147.05,32.80040802]
["bitfinex","SOLUSD",1749848806457,6.36,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749848806668,6.34,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749848807464,6.34,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1749848807668,6.34,147.09,147.05,17.00102006]
["bitfinex","SOLUSD",1749848808052,6.34,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749848808959,6.34,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1749848809542,6.34,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1749848809770,6.34,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749848810773,6.34,147.09,147.08,44.64964886]
["bitfinex","SOLUSD",1749848811155,6.34,147.11,147.09,18.64964886]
["bitfinex","SOLUSD",1749848811572,6.34,147.11,147.1,25.44774539]
["bitfinex","SOLUSD",1749848813974,13.98038295,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749848814173,6.34,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749848814389,6.34,147.17,147.1,76.57563095]
["bitfinex","SOLUSD",1749848814390,6.34,147.17,147.16,26.0]
["bitfinex","SOLUSD",1749848814859,6.34,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749848815054,5.09332853,147.16,147.13,26.0]
["bitfinex","SOLUSD",1749848815261,6.34,147.17,147.14,26.0]
["bitfinex","SOLUSD",1749848815985,6.34,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749848833697,6.34,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749848835113,6.34,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749848837601,6.34,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1749848840706,6.34,147.2,147.18,26.0]
["bitfinex","SOLUSD",1749848841410,6.34,147.2,147.19,26.0]
["bitfinex","SOLUSD",1749848841784,6.34,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1749848842690,6.34,147.2,147.19,51.44358866]
["bitfinex","SOLUSD",1749848843503,6.34,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1749848843708,6.34,147.26,147.23,26.0]
["bitfinex","SOLUSD",1749848844797,6.34,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749848849212,6.34,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749848850310,6.34,147.26,147.22,18.64964886]
["bitfinex","SOLUSD",1749848852643,6.34,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1749848855832,6.34,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1749848856639,6.32,147.31,147.29,26.0]
["bitfinex","SOLUSD",1749848857533,6.32,147.31,147.25,57.72495754]
["bitfinex","SOLUSD",1749848857534,6.32,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749848858317,2.82,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749848862438,6.32,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1749848864949,6.32,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749848865155,6.32,147.31,147.29,32.78932717]
["bitfinex","SOLUSD",1749848866650,6.32,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1749848866949,6.32,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749848868041,6.32,147.34,147.33,26.0]
["bitfinex","SOLUSD",1749848869247,6.32,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1749848871529,11.38688637,147.34,147.26,23.76748607]
["bitfinex","SOLUSD",1749848871741,6.32,147.34,147.29,26.0]
["bitfinex","SOLUSD",1749848872445,5.06711955,147.33,147.29,26.0]
["bitfinex","SOLUSD",1749848872760,6.32,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749848873049,5.06711747,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749848873250,6.32,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749848873626,5.0671139,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749848873950,6.32,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749848874154,6.32,147.34,147.32,26.0]
["bitfinex","SOLUSD",1749848874530,6.32,147.34,147.3,16.97216564]
["bitfinex","SOLUSD",1749848875837,5.06712473,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749848876044,5.06741676,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749848876252,8.77220951,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749848876444,5.06741727,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749848876758,4.04991206,147.32,147.24,16.97798257]
["bitfinex","SOLUSD",1749848876958,26.0,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1749848877138,14.12657705,147.29,147.21,16.98141777]
["bitfinex","SOLUSD",1749848877335,1.516,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1749848877534,11.67399603,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749848877734,6.60432314,147.25,147.16,44.64964886]
["bitfinex","SOLUSD",1749848878037,5.07019431,147.24,147.16,44.64964886]
["bitfinex","SOLUSD",1749848878245,6.60432314,147.25,147.16,44.64964886]
["bitfinex","SOLUSD",1749848878581,6.52282314,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749848878730,9.05829232,147.23,147.15,49.78525314]
["bitfinex","SOLUSD",1749848879063,5.07093834,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1749848879241,6.52282314,147.23,147.15,49.78525314]
["bitfinex","SOLUSD",1749848879439,5.07106473,147.22,147.15,49.78525314]
["bitfinex","SOLUSD",1749848879664,6.52282314,147.23,147.15,49.78525314]
["bitfinex","SOLUSD",1749848880362,13.31503793,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749848880567,13.31503793,147.23,147.12,23.94726902]
["bitfinex","SOLUSD",1749848880568,0.28432314,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749848882273,7.22002127,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749848882563,0.28432314,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1749848882728,0.28432314,147.18,147.1,32.79809653]
["bitfinex","SOLUSD",1749848883547,0.28432314,147.18,147.1,49.79333786]
["bitfinex","SOLUSD",1749848883758,33.22102356,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1749848883944,0.14216157,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749848884257,6.32,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749848884961,6.32,147.15,147.07,23.79721775]
["bitfinex","SOLUSD",1749848889057,6.82198471,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749848889260,0.28432314,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749848889768,19.07613357,147.12,147.02,6.80179567]
["bitfinex","SOLUSD",1749848890065,19.07613357,147.12,147.02,32.80179567]
["bitfinex","SOLUSD",1749848890269,45.07613357,147.12,147.02,6.80179567]
["bitfinex","SOLUSD",1749848890450,0.28432314,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749848891847,7.082603,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749848892055,0.28432314,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749848892357,7.8385,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749848892955,7.8385,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1749848893154,7.8385,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749848894254,6.32,147.06,147.0,23.8095238]
["bitfinex","SOLUSD",1749848894450,6.3,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1749848896476,6.3,147.07,147.03,26.0]
["bitfinex","SOLUSD",1749848897163,6.3,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749848899892,6.3,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749848904371,6.3,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749848906787,0.28432314,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1749848906991,6.1238,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749848908585,6.1238,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1749848909669,1.89872314,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749848911370,8.69969539,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1749848911722,18.79181043,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749848912721,25.59356054,147.03,146.94,6.80549884]
["bitfinex","SOLUSD",1749848913006,25.59356054,147.03,146.94,23.81924594]
["bitfinex","SOLUSD",1749848914003,53.95356054,147.03,146.94,23.81924594]
["bitfinex","SOLUSD",1749848916177,6.80225834,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1749848916377,6.5814,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749848916585,6.3,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749848917481,6.3,146.98,146.91,23.82306215]
["bitfinex","SOLUSD",1749848919318,0.28432314,146.97,146.91,23.82306215]
["bitfinex","SOLUSD",1749848925423,6.3,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749848926125,3.39831971,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1749848926433,6.3,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749848928330,6.3,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749848928631,6.3,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1749848928810,3.39831971,147.02,146.96,23.81600435]
["bitfinex","SOLUSD",1749848929014,6.3,147.01,146.96,23.81600435]
["bitfinex","SOLUSD",1749848931405,6.3,147.01,146.96,57.83886771]
["bitfinex","SOLUSD",1749848931606,6.3,147.01,146.97,18.64964886]
["bitfinex","SOLUSD",1749848932038,6.3,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1749848933333,6.3,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749848934029,6.3,147.01,146.96,23.81489721]
["bitfinex","SOLUSD",1749848939608,1.5629,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749848940144,0.42648471,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1749848940321,26.0,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1749848940522,0.28432314,146.95,146.9,1.4270245]
["bitfinex","SOLUSD",1749848940838,6.64752314,146.95,146.9,1.4270245]
["bitfinex","SOLUSD",1749848941541,6.64752314,146.95,146.9,8.2342077]
["bitfinex","SOLUSD",1749848942734,0.28432314,146.93,146.9,1.4270245]
["bitfinex","SOLUSD",1749848943042,6.3,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848944647,6.3,146.92,146.9,8.23430275]
["bitfinex","SOLUSD",1749848967646,6.3,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848969747,13.10647406,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848969940,6.3,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848970154,0.28432314,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848970368,0.42648471,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848971645,7.23337328,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848975074,6.3,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848975674,13.10646854,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848975854,6.3,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848976369,9.84636686,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848976965,3.54636686,146.92,146.9,1.4270245]
["bitfinex","SOLUSD",1749848977283,6.28,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848978055,6.70648471,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848979253,16.06608706,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848979573,13.51337328,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848979766,16.06610602,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848980150,13.51337328,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848980374,16.06610602,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848980549,13.51337328,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848980757,16.06610592,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848982358,16.0661141,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848982677,16.04806474,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848983354,44.36808023,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848983555,63.01772909,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848983771,68.09513066,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848984377,65.56020606,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848984585,68.09516023,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848984751,68.09520268,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848984954,65.56020606,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848985376,68.09531678,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848985755,68.09532208,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848985956,65.56020606,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848986153,68.09529352,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848986463,65.56020606,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848986663,68.09532305,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848986968,65.56020606,146.91,146.9,1.4270245]
["bitfinex","SOLUSD",1749848987576,68.09531722,146.91,146.9,0.44206855]
["bitfinex","SOLUSD",1749848987777,68.09531749,146.91,146.9,0.44206855]
["bitfinex","SOLUSD",1749848988372,68.09533102,146.91,146.9,0.44206855]
["bitfinex","SOLUSD",1749848988558,68.0953282,146.91,146.9,0.44206855]
["bitfinex","SOLUSD",1749848988757,65.56020606,146.91,146.9,0.44206855]
["bitfinex","SOLUSD",1749848989697,68.09533606,146.91,146.9,0.44206855]
["bitfinex","SOLUSD",1749848990587,65.56020606,146.91,146.9,0.44206855]
["bitfinex","SOLUSD",1749848990887,68.09547606,146.91,146.9,0.44206855]
["bitfinex","SOLUSD",1749848991260,68.09547606,146.91,146.8,7.7531]
["bitfinex","SOLUSD",1749848991463,0.42648471,146.86,146.78,6.81246914]
["bitfinex","SOLUSD",1749848991693,28.32,146.85,146.78,6.81246914]
["bitfinex","SOLUSD",1749848992289,6.81013347,146.84,146.78,6.81246914]
["bitfinex","SOLUSD",1749848992487,28.32,146.83,146.78,6.81246914]
["bitfinex","SOLUSD",1749848992689,6.28,146.82,146.78,6.81246914]
["bitfinex","SOLUSD",1749848993559,6.28,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749848997676,9.82730172,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1749849001187,9.82730172,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749849002181,16.63842517,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749849002481,0.42648471,146.81,146.74,6.81439192]
["bitfinex","SOLUSD",1749849002686,28.32,146.8,146.74,6.81439192]
["bitfinex","SOLUSD",1749849003399,35.13214133,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1749849004108,19.07613357,146.79,146.7,6.81663258]
["bitfinex","SOLUSD",1749849004771,19.07613357,146.79,146.7,23.85821403]
["bitfinex","SOLUSD",1749849005504,25.88883772,146.79,146.7,23.85821403]
["bitfinex","SOLUSD",1749849007795,6.28,146.78,146.73,26.0]
["bitfinex","SOLUSD",1749849007994,6.28,146.78,146.73,27.606]
["bitfinex","SOLUSD",1749849009690,6.28,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1749849017387,6.28,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749849018892,6.28,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749849022115,6.28,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1749849025119,7.8461,146.78,146.69,6.81709727]
["bitfinex","SOLUSD",1749849025504,7.8461,146.78,146.69,32.81709727]
["bitfinex","SOLUSD",1749849025703,7.8461,146.78,146.69,6.81709727]
["bitfinex","SOLUSD",1749849026116,14.65904683,146.78,146.69,6.81709727]
["bitfinex","SOLUSD",1749849026319,14.65904683,146.78,146.69,32.81709727]
["bitfinex","SOLUSD",1749849027425,9.36135065,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749849027821,9.3613517,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749849028000,6.81344393,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749849028199,9.36133813,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749849028700,2.5478942,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749849029329,2.54795063,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749849029504,14.6591602,146.78,146.69,32.81709727]
["bitfinex","SOLUSD",1749849029706,2.54795063,146.77,146.69,32.81709727]
["bitfinex","SOLUSD",1749849029921,6.28,146.78,146.72,26.0]
["bitfinex","SOLUSD",1749849030623,6.28,146.78,146.73,26.0]
["bitfinex","SOLUSD",1749849031118,6.28,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749849031833,8.82769361,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749849032028,6.28,146.78,146.7,18.64964886]
["bitfinex","SOLUSD",1749849032200,2.5478027,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849032407,2.54780279,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849032927,2.54780302,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849033122,2.54780173,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849033323,2.54779969,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849033628,2.54791812,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849033916,2.54791814,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849034119,2.54791815,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849034310,2.54790214,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849034518,13.09295368,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749849034718,2.54794745,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849034926,13.09295368,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749849035129,2.54794745,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849035338,13.09295368,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749849035635,2.54794745,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849035837,2.54794031,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849036427,6.28,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749849036634,2.54793925,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849037741,8.82793496,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749849038043,6.28,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1749849038222,3.54481378,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1749849039623,6.28,146.78,146.71,57.93742757]
["bitfinex","SOLUSD",1749849039938,6.28,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1749849040342,5.28,146.78,146.72,18.64964886]
["bitfinex","SOLUSD",1749849040723,5.28,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1749849046955,5.28,146.78,146.76,26.0]
["bitfinex","SOLUSD",1749849048332,5.28,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749849052740,5.28,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749849059461,5.28,146.78,146.72,35.68775309]
["bitfinex","SOLUSD",1749849059662,5.28,146.78,146.73,32.81523887]
["bitfinex","SOLUSD",1749849060440,5.28,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749849064063,4.78,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749849064864,4.78,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1749849067765,0.42648471,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1749849067955,12.86627323,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1749849069156,12.86627323,146.75,146.67,23.86194821]
["bitfinex","SOLUSD",1749849078154,12.86627323,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1749849078356,15.40199202,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1749849078874,15.40201827,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1749849079054,10.36019024,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1749849080981,3.5451394,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1749849081366,3.5451394,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1749849081683,10.35995068,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1749849082058,3.5451394,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1749849082388,6.24,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1749849082894,6.24,146.73,146.71,26.0]
["bitfinex","SOLUSD",1749849083195,6.24,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749849085581,6.24,146.73,146.72,25.46535224]
["bitfinex","SOLUSD",1749849088213,6.24,146.73,146.72,25.89183695]
["bitfinex","SOLUSD",1749849091701,6.24,146.73,146.72,51.89183695]
["bitfinex","SOLUSD",1749849096091,5.17637219,146.81,146.75,26.0]
["bitfinex","SOLUSD",1749849096281,6.24,146.8,146.75,26.0]
["bitfinex","SOLUSD",1749849097295,6.24,146.8,146.72,23.85496183]
["bitfinex","SOLUSD",1749849098109,6.24,146.8,146.74,26.0]
["bitfinex","SOLUSD",1749849099277,6.24,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1749849100113,6.298,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1749849101299,6.298,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1749849102101,1.53,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749849103001,1.53,146.78,146.7,23.85815244]
["bitfinex","SOLUSD",1749849113911,6.22,146.77,146.7,23.85815244]
["bitfinex","SOLUSD",1749849116735,3.54442992,146.76,146.7,23.85815244]
["bitfinex","SOLUSD",1749849118030,8.62863066,146.76,146.7,23.85815244]
["bitfinex","SOLUSD",1749849119027,3.54442992,146.76,146.68,42.51111598]
["bitfinex","SOLUSD",1749849119238,1.5392,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749849120241,6.6244355,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1749849120448,6.62449631,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849120823,6.62452764,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849121329,6.62450054,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849122253,5.09518897,146.72,146.66,23.86471257]
["bitfinex","SOLUSD",1749849122445,4.08679554,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849122647,4.08679448,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849122861,5.09518897,146.72,146.66,23.86471257]
["bitfinex","SOLUSD",1749849123026,4.08679554,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849123220,4.08679448,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849123421,5.09518897,146.72,146.66,23.86471257]
["bitfinex","SOLUSD",1749849123624,1.5392,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849123845,5.09522684,146.72,146.66,23.86471257]
["bitfinex","SOLUSD",1749849124148,4.08681448,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849124345,1.5392,146.73,146.66,23.86471257]
["bitfinex","SOLUSD",1749849124547,16.4577881,146.76,146.7,18.64964886]
["bitfinex","SOLUSD",1749849124859,7.8259,146.76,146.7,18.64964886]
["bitfinex","SOLUSD",1749849125152,6.22,146.76,146.71,0.42648471]
["bitfinex","SOLUSD",1749849125359,6.22,146.76,146.73,26.0]
["bitfinex","SOLUSD",1749849125730,6.22,146.76,146.74,18.64964886]
["bitfinex","SOLUSD",1749849126550,6.22,146.76,146.75,25.46395891]
["bitfinex","SOLUSD",1749849134435,6.22,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749849136229,6.22,146.76,146.75,7.24079476]
["bitfinex","SOLUSD",1749849136634,6.22,146.76,146.75,25.89044362]
["bitfinex","SOLUSD",1749849142747,6.22,146.76,146.75,51.89044362]
["bitfinex","SOLUSD",1749849149359,6.22,146.76,146.75,51.46395891]
["bitfinex","SOLUSD",1749849158378,6.22,146.76,146.75,51.89044362]
["bitfinex","SOLUSD",1749849159270,6.22,146.76,146.75,51.46395891]
["bitfinex","SOLUSD",1749849159578,6.22,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749849161183,6.22,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749849167280,6.22,146.76,146.73,23.85306634]
["bitfinex","SOLUSD",1749849167981,6.22,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749849168191,12.5026,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749849169273,12.5026,146.76,146.71,17.04038286]
["bitfinex","SOLUSD",1749849172982,6.18,146.75,146.71,17.04038286]
["bitfinex","SOLUSD",1749849174089,6.2826,146.76,146.71,17.04038286]
["bitfinex","SOLUSD",1749849174281,6.18,146.75,146.71,17.04038286]
["bitfinex","SOLUSD",1749849175797,5.09228021,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1749849176095,6.18,146.81,146.77,26.0]
["bitfinex","SOLUSD",1749849176667,2.54526985,146.85,146.81,26.0]
["bitfinex","SOLUSD",1749849176876,6.18,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749849177768,6.18,146.87,146.82,57.89401987]
["bitfinex","SOLUSD",1749849179085,6.18,146.87,146.83,18.64964886]
["bitfinex","SOLUSD",1749849179289,6.18,146.87,146.86,44.64964886]
["bitfinex","SOLUSD",1749849179502,6.18,146.87,146.86,45.07613357]
["bitfinex","SOLUSD",1749849179869,6.18,146.87,146.86,51.88533961]
["bitfinex","SOLUSD",1749849183589,6.18,146.94,146.88,0.42648471]
["bitfinex","SOLUSD",1749849185398,6.18,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1749849188890,6.18,146.94,146.89,17.01953843]
["bitfinex","SOLUSD",1749849189212,6.18,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1749849191201,6.18,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1749849191887,6.18,146.94,146.93,26.0]
["bitfinex","SOLUSD",1749849192304,6.18,146.94,146.93,44.64964886]
["bitfinex","SOLUSD",1749849192689,6.18,146.94,146.93,45.07613357]
["bitfinex","SOLUSD",1749849193183,6.18,146.94,146.93,51.88209559]
["bitfinex","SOLUSD",1749849193900,6.18,147.01,146.97,26.0]
["bitfinex","SOLUSD",1749849194103,6.18,147.02,146.97,26.0]
["bitfinex","SOLUSD",1749849194811,6.18,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1749849200994,6.18,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1749849202214,6.18,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749849204014,1.6379,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1749849204214,1.6379,147.01,146.88,57.87037035]
["bitfinex","SOLUSD",1749849204389,1.6379,147.01,146.92,18.64964886]
["bitfinex","SOLUSD",1749849205024,34.44028424,147.01,146.9,3.31909577]
["bitfinex","SOLUSD",1749849205320,34.44028424,147.01,146.91,44.64964886]
["bitfinex","SOLUSD",1749849205816,27.6379,147.01,146.91,44.64964886]
["bitfinex","SOLUSD",1749849206316,34.44018195,147.01,146.92,18.64964886]
["bitfinex","SOLUSD",1749849206495,27.6379,147.01,146.92,18.64964886]
["bitfinex","SOLUSD",1749849208304,27.6379,147.01,146.93,23.82086707]
["bitfinex","SOLUSD",1749849214617,1.6379,147.01,146.94,18.64964886]
["bitfinex","SOLUSD",1749849216130,1.6379,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749849218601,1.6379,147.01,146.96,26.0]
["bitfinex","SOLUSD",1749849218929,6.16,147.01,146.96,0.42648471]
["bitfinex","SOLUSD",1749849219230,6.16,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1749849220703,6.16,147.01,146.95,17.01258931]
["bitfinex","SOLUSD",1749849223114,2.542917,147.0,146.95,17.01258931]
["bitfinex","SOLUSD",1749849223321,6.16,147.01,146.95,17.01258931]
["bitfinex","SOLUSD",1749849223522,2.54291166,147.0,146.95,17.01258931]
["bitfinex","SOLUSD",1749849223729,6.16,147.01,146.95,17.01258931]
["bitfinex","SOLUSD",1749849223928,2.54291272,147.0,146.95,17.01258931]
["bitfinex","SOLUSD",1749849224230,6.16,147.01,146.95,17.01258931]
["bitfinex","SOLUSD",1749849224410,2.54291092,147.0,146.95,17.01258931]
["bitfinex","SOLUSD",1749849224617,2.54291092,146.99,146.95,17.01258931]
["bitfinex","SOLUSD",1749849224809,6.16,147.01,146.95,17.01258931]
["bitfinex","SOLUSD",1749849225005,2.54496343,147.0,146.95,17.01258931]
["bitfinex","SOLUSD",1749849225206,1.5434,146.98,146.87,6.80874242]
["bitfinex","SOLUSD",1749849225410,2.54519994,146.97,146.87,57.8743106]
["bitfinex","SOLUSD",1749849225699,1.5434,146.98,146.87,57.8743106]
["bitfinex","SOLUSD",1749849225700,2.5451859,146.96,146.88,44.64964886]
["bitfinex","SOLUSD",1749849225924,1.5434,146.98,146.88,44.64964886]
["bitfinex","SOLUSD",1749849226357,2.54561078,146.97,146.88,44.64964886]
["bitfinex","SOLUSD",1749849226536,2.54561885,146.96,146.88,44.64964886]
["bitfinex","SOLUSD",1749849226725,6.61532392,146.98,146.88,44.64964886]
["bitfinex","SOLUSD",1749849226925,2.54563192,146.97,146.88,44.64964886]
["bitfinex","SOLUSD",1749849227103,2.54563192,146.96,146.88,44.64964886]
["bitfinex","SOLUSD",1749849227308,6.61621853,146.98,146.88,44.64964886]
["bitfinex","SOLUSD",1749849227530,2.54561091,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1749849227852,1.5434,146.98,146.9,19.07613357]
["bitfinex","SOLUSD",1749849228009,2.54537917,146.97,146.9,19.07613357]
["bitfinex","SOLUSD",1749849228335,1.5434,146.98,146.9,19.07613357]
["bitfinex","SOLUSD",1749849228530,2.54541529,146.97,146.9,19.07613357]
["bitfinex","SOLUSD",1749849228714,1.5434,146.98,146.9,19.07613357]
["bitfinex","SOLUSD",1749849229029,6.16,146.96,146.9,19.07613357]
["bitfinex","SOLUSD",1749849229636,6.16,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1749849230205,2.54534928,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1749849230405,8.68547465,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749849230621,8.68547465,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1749849230622,6.14,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1749849230833,1.6212,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749849231232,2.54633266,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749849231533,1.6212,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1749849231741,2.54634708,146.92,146.86,17.02216779]
["bitfinex","SOLUSD",1749849231917,2.54638274,146.91,146.86,17.02216779]
["bitfinex","SOLUSD",1749849232112,8.42722129,146.93,146.86,17.02216779]
["bitfinex","SOLUSD",1749849232313,2.54640067,146.92,146.86,17.02216779]
["bitfinex","SOLUSD",1749849232531,8.42722129,146.93,146.86,17.02216779]
["bitfinex","SOLUSD",1749849232732,2.54640272,146.92,146.86,17.02216779]
["bitfinex","SOLUSD",1749849232933,2.54640272,146.91,146.86,17.02216779]
["bitfinex","SOLUSD",1749849233219,8.42722129,146.93,146.86,17.02216779]
["bitfinex","SOLUSD",1749849233422,2.54640815,146.92,146.86,17.02216779]
["bitfinex","SOLUSD",1749849233637,2.54640815,146.91,146.86,17.02216779]
["bitfinex","SOLUSD",1749849233851,2.54640815,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749849234031,6.80653474,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749849234341,2.54667297,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1749849234543,2.54667566,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749849234742,6.80653474,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1749849235040,32.80695417,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1749849235215,2.54685224,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1749849235420,2.54685224,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749849235623,2.54685224,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749849235924,6.14,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749849236253,6.14,146.87,146.83,23.83602293]
["bitfinex","SOLUSD",1749849238137,14.3549,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749849238318,6.14,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749849239029,6.14,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1749849242149,6.14,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749849242847,8.2149,146.91,146.83,23.8370905]
["bitfinex","SOLUSD",1749849243027,6.14,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1749849249725,6.14,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1749849249726,7.6641,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749849249929,7.6641,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1749849250343,7.6641,146.85,146.79,17.03113291]
["bitfinex","SOLUSD",1749849250956,7.6641,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749849251829,7.6641,146.85,146.78,23.84521051]
["bitfinex","SOLUSD",1749849251830,14.47380519,146.85,146.78,23.84521051]
["bitfinex","SOLUSD",1749849252250,14.47380519,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749849252452,14.47380519,146.85,146.76,6.81384573]
["bitfinex","SOLUSD",1749849252632,7.6641,146.85,146.76,23.84846006]
["bitfinex","SOLUSD",1749849252835,14.47377162,146.85,146.76,23.84846006]
["bitfinex","SOLUSD",1749849262465,7.6641,146.85,146.76,23.84846006]
["bitfinex","SOLUSD",1749849263444,3.54549552,146.84,146.76,23.84846006]
["bitfinex","SOLUSD",1749849264845,10.35568759,146.84,146.76,23.84846006]
["bitfinex","SOLUSD",1749849269868,26.0,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1749849270165,26.0,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1749849272570,26.0,146.82,146.74,42.50135936]
["bitfinex","SOLUSD",1749849273071,26.0,146.82,146.74,32.50135936]
["bitfinex","SOLUSD",1749849274545,26.0,146.82,146.74,39.31613379]
["bitfinex","SOLUSD",1749849275959,26.0,146.82,146.74,73.39000594]
["bitfinex","SOLUSD",1749849280468,25.56640785,146.82,146.74,73.39000594]
["bitfinex","SOLUSD",1749849280884,6.14,146.81,146.74,73.39000594]
["bitfinex","SOLUSD",1749849282986,2.55024676,146.8,146.74,73.39000594]
["bitfinex","SOLUSD",1749849283285,2.55026412,146.79,146.74,73.39000594]
["bitfinex","SOLUSD",1749849283464,6.14,146.81,146.74,73.39000594]
["bitfinex","SOLUSD",1749849283669,2.55026843,146.8,146.74,73.39000594]
["bitfinex","SOLUSD",1749849283867,2.55026843,146.79,146.74,73.39000594]
["bitfinex","SOLUSD",1749849284181,6.14,146.81,146.74,73.39000594]
["bitfinex","SOLUSD",1749849291991,1.5717,146.8,146.74,20.66648493]
["bitfinex","SOLUSD",1749849292180,7.7553,146.8,146.74,20.66648493]
["bitfinex","SOLUSD",1749849293190,2.54916683,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749849293494,7.7553,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1749849293674,2.54916139,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749849293873,2.54916139,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749849294076,5.09318682,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1749849294377,2.54931527,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849294567,11.90566493,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849294766,2.54931844,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849294970,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849295177,2.54932697,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849295377,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849295991,2.54931059,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849296183,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849296497,2.54931882,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849296681,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849296884,2.54930523,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849297082,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849297286,2.54930523,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849297493,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849297692,2.54931882,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849297900,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849298403,2.54930523,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849298601,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849298801,2.54931882,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849299006,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849299192,2.54931882,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849299391,5.09318682,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849299893,2.54931899,146.78,146.72,23.85481066]
["bitfinex","SOLUSD",1749849300084,2.55092163,146.77,146.72,23.85481066]
["bitfinex","SOLUSD",1749849300284,11.90570852,146.79,146.72,23.85481066]
["bitfinex","SOLUSD",1749849300479,26.0,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749849300706,2.5513644,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749849300904,5.09318682,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749849301205,2.55128465,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1749849301503,2.55113885,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749849301703,5.09318682,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1749849301906,31.51967153,146.79,146.72,23.85496183]
["bitfinex","SOLUSD",1749849302088,2.55108696,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1749849302293,40.56185703,146.75,146.65,18.64964886]
["bitfinex","SOLUSD",1749849302490,2.55155086,146.74,146.65,18.64964886]
["bitfinex","SOLUSD",1749849302692,0.42648471,146.74,146.64,25.49957599]
["bitfinex","SOLUSD",1749849302883,0.42648471,146.72,146.64,23.86797599]
["bitfinex","SOLUSD",1749849303089,34.69155179,146.71,146.64,23.86797599]
["bitfinex","SOLUSD",1749849303389,2.55211734,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1749849303596,6.14,146.69,146.65,44.64964886]
["bitfinex","SOLUSD",1749849304582,6.14,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1749849304806,3.5449892,146.73,146.66,23.86472111]
["bitfinex","SOLUSD",1749849305011,6.14,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1749849306592,6.14,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749849307310,6.14,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1749849307485,6.14,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749849308493,6.14,146.72,146.69,23.85954364]
["bitfinex","SOLUSD",1749849312215,6.14,146.72,146.69,17.04244637]
["bitfinex","SOLUSD",1749849314815,6.14,146.72,146.69,14.04244637]
["bitfinex","SOLUSD",1749849316006,6.14,146.72,146.69,32.69209523]
["bitfinex","SOLUSD",1749849316217,6.14,146.72,146.69,58.69209523]
["bitfinex","SOLUSD",1749849316451,6.14,146.72,146.69,65.5091925]
["bitfinex","SOLUSD",1749849316920,5.91884,146.72,146.69,65.5091925]
["bitfinex","SOLUSD",1749849317712,5.91884,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749849318508,5.91884,146.72,146.68,17.04381485]
["bitfinex","SOLUSD",1749849324327,5.91884,146.72,146.7,26.0]
["bitfinex","SOLUSD",1749849324502,5.91884,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749849329634,5.91884,146.72,146.68,0.42648471]
["bitfinex","SOLUSD",1749849330739,5.91884,146.72,146.69,17.04274319]
["bitfinex","SOLUSD",1749849330916,5.91884,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1749849331636,5.91884,146.72,146.71,26.0]
["bitfinex","SOLUSD",1749849332736,5.91884,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749849333833,5.91884,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1749849338838,5.91884,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749849339838,8.46960171,146.72,146.67,17.0450248]
["bitfinex","SOLUSD",1749849340040,5.91884,146.72,146.67,17.0450248]
["bitfinex","SOLUSD",1749849340240,8.46962031,146.72,146.67,17.0450248]
["bitfinex","SOLUSD",1749849340553,5.10156036,146.71,146.67,17.0450248]
["bitfinex","SOLUSD",1749849340728,8.4696201,146.72,146.67,17.0450248]
["bitfinex","SOLUSD",1749849341054,7.65273079,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1749849341265,2.55096176,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849341544,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849341746,5.10170266,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849342045,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849342239,5.10169194,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849342545,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849342717,5.10171227,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849342922,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849343341,5.10171227,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849343649,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849343843,5.10173808,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849344046,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849344347,5.10173808,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849344535,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849345046,7.65277053,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849345243,2.55092351,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849345417,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849345625,5.10184702,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849345853,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849346052,5.10179255,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849346343,5.10179467,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1749849346540,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849346737,5.10179255,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849346939,5.10184915,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1749849347134,5.1022283,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749849347336,18.64964886,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749849347525,5.10231002,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749849347840,18.64964886,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749849348033,0.28432314,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1749849348239,7.65359777,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749849348447,5.10239852,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749849348756,2.55104381,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849348930,5.1020834,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1749849349126,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849349329,5.10170691,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849349539,8.4696162,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849349734,5.1015524,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849349943,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849350140,5.1016145,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849350439,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849350641,5.1016145,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849350842,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849351044,5.10172588,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849351243,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849351430,5.101728,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849351626,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849351838,5.10172588,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1749849352130,24.56848886,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849353458,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849353643,11.01046379,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849354354,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849354533,11.01040943,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849354858,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849355057,11.01040943,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849355457,5.91884,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1749849356665,5.91884,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1749849356831,24.02605712,146.71,146.63,6.81988678]
["bitfinex","SOLUSD",1749849357037,24.02605712,146.71,146.62,1.3566872]
["bitfinex","SOLUSD",1749849357038,18.64964886,146.66,146.62,1.3566872]
["bitfinex","SOLUSD",1749849357340,34.032,146.64,146.62,1.3566872]
["bitfinex","SOLUSD",1749849357533,34.032,146.64,146.56,17.05678242]
["bitfinex","SOLUSD",1749849357534,58.37088453,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1749849357761,5.09475096,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1749849357960,5.09533743,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1749849358160,5.09533743,146.61,146.53,26.0]
["bitfinex","SOLUSD",1749849358363,18.933972,146.61,146.5,34.12765797]
["bitfinex","SOLUSD",1749849358552,5.09596848,146.6,146.5,34.12765797]
["bitfinex","SOLUSD",1749849358856,5.09613063,146.59,146.53,26.0]
["bitfinex","SOLUSD",1749849359058,2.54806365,146.6,146.53,26.0]
["bitfinex","SOLUSD",1749849359233,0.42648471,146.61,146.53,26.0]
["bitfinex","SOLUSD",1749849359234,5.09612481,146.59,146.53,26.0]
["bitfinex","SOLUSD",1749849359440,2.54810255,146.6,146.53,26.0]
["bitfinex","SOLUSD",1749849359643,5.09621369,146.59,146.53,26.0]
["bitfinex","SOLUSD",1749849359941,2.54810255,146.6,146.53,26.0]
["bitfinex","SOLUSD",1749849360158,7.2473741,146.61,146.53,26.0]
["bitfinex","SOLUSD",1749849360359,5.09620087,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1749849360664,1.6108,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749849360850,8.073,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749849361051,18.933972,146.57,146.49,17.0649894]
["bitfinex","SOLUSD",1749849361249,21.48251302,146.57,146.49,17.0649894]
["bitfinex","SOLUSD",1749849361494,18.933972,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1749849361764,11.21773167,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749849361978,11.21774363,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749849362185,6.12,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1749849362339,6.12,146.54,146.48,17.0671764]
["bitfinex","SOLUSD",1749849362541,6.12,146.54,146.51,26.0]
["bitfinex","SOLUSD",1749849364479,6.12,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749849369671,6.12,146.54,146.5,17.06434354]
["bitfinex","SOLUSD",1749849372065,6.12,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1749849372263,7.6578,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1749849377172,7.6578,146.54,146.47,23.8945551]
["bitfinex","SOLUSD",1749849386173,7.6578,146.54,146.47,58.03123837]
["bitfinex","SOLUSD",1749849386360,7.6578,146.54,146.47,23.8945551]
["bitfinex","SOLUSD",1749849387291,18.933972,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1749849388294,53.85890773,146.53,146.45,17.07056023]
["bitfinex","SOLUSD",1749849388766,53.85890773,146.53,146.45,15.07056023]
["bitfinex","SOLUSD",1749849390259,18.933972,146.51,146.45,15.07056023]
["bitfinex","SOLUSD",1749849391082,18.933972,146.51,146.44,6.82873531]
["bitfinex","SOLUSD",1749849392555,18.933972,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849395579,28.1,146.53,146.44,23.9005736]
["bitfinex","SOLUSD",1749849395964,3.5499752,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849397383,7.65432762,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849397682,5.10288508,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849397858,5.10288508,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1749849398057,3.5499752,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849398058,2.5514583,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849398255,3.5499752,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849398474,7.65434689,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849398673,5.10289793,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849398881,5.10289793,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1749849399066,2.55148756,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849399268,5.10297299,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849399573,5.10304381,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1749849399773,2.55152726,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849399984,7.65457861,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849400181,3.5499752,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849400480,7.65447237,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849400683,7.65447564,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849400886,5.10298589,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1749849401088,3.5499752,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849401264,7.65446325,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849401459,5.10297125,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849401791,3.5499752,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849402087,5.10297788,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849402289,5.10297788,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849402495,6.09522362,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849402666,5.09049668,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849402871,5.0904988,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849403070,3.5499752,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849403286,5.09049668,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849403492,5.0904988,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849403793,3.5499752,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849403972,6.09520993,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849404175,5.09046947,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849404384,11.18263153,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849404679,5.09046947,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849404897,6.09520993,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849405099,5.09049668,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849405298,6.0952246,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1749849405595,5.09049668,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1749849405811,5.09049668,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1749849406105,6.1,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1749849409699,6.1,146.49,146.44,58.04425019]
["bitfinex","SOLUSD",1749849419798,6.1,146.49,146.47,26.0]
["bitfinex","SOLUSD",1749849420786,6.1,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1749849421537,5.10616083,146.53,146.51,26.0]
["bitfinex","SOLUSD",1749849421684,14.38479844,146.58,146.48,23.89404696]
["bitfinex","SOLUSD",1749849421685,6.1,146.55,146.48,23.89404696]
["bitfinex","SOLUSD",1749849422515,6.1,146.55,146.51,26.0]
["bitfinex","SOLUSD",1749849423014,6.1,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749849428305,11.19319255,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749849428799,6.1,146.55,146.47,49.89567828]
["bitfinex","SOLUSD",1749849429888,5.09763746,146.54,146.47,49.89567828]
["bitfinex","SOLUSD",1749849430111,6.1,146.55,146.47,49.89567828]
["bitfinex","SOLUSD",1749849430315,5.09773149,146.54,146.47,84.03236155]
["bitfinex","SOLUSD",1749849430489,11.19740389,146.55,146.47,84.03236155]
["bitfinex","SOLUSD",1749849430814,11.19736399,146.55,146.47,84.03236155]
["bitfinex","SOLUSD",1749849431110,11.19736385,146.55,146.47,84.03236155]
["bitfinex","SOLUSD",1749849431283,6.1,146.55,146.47,84.03236155]
["bitfinex","SOLUSD",1749849436505,6.1,146.55,146.48,19.07613357]
["bitfinex","SOLUSD",1749849437409,6.1,146.55,146.51,26.0]
["bitfinex","SOLUSD",1749849437802,6.1,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749849438222,6.1,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1749849439995,6.1,146.59,146.55,26.0]
["bitfinex","SOLUSD",1749849440313,3.55057936,146.63,146.59,26.0]
["bitfinex","SOLUSD",1749849440512,8.98616241,146.64,146.59,26.0]
["bitfinex","SOLUSD",1749849440513,6.1,146.62,146.59,26.0]
["bitfinex","SOLUSD",1749849441940,6.1,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749849443333,6.1,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1749849444404,6.1,146.65,146.6,57.9809004]
["bitfinex","SOLUSD",1749849444839,6.1,146.65,146.61,19.07613357]
["bitfinex","SOLUSD",1749849445407,6.1,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749849445901,6.1,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749849448333,6.1,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749849450038,6.1,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749849452035,6.1,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749849454828,6.1,146.65,146.64,51.89555528]
["bitfinex","SOLUSD",1749849455029,6.1,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749849462563,6.1,146.65,146.59,23.8754123]
["bitfinex","SOLUSD",1749849463361,6.1,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1749849463657,6.4166,146.63,146.54,17.05908892]
["bitfinex","SOLUSD",1749849463841,6.4166,146.63,146.54,43.05908892]
["bitfinex","SOLUSD",1749849464450,6.4166,146.63,146.54,49.88316425]
["bitfinex","SOLUSD",1749849464763,13.23652086,146.63,146.54,49.88316425]
["bitfinex","SOLUSD",1749849464969,6.4166,146.63,146.54,49.88316425]
["bitfinex","SOLUSD",1749849466378,13.23656794,146.63,146.54,49.88316425]
["bitfinex","SOLUSD",1749849466677,20.597272,146.62,146.54,49.88316425]
["bitfinex","SOLUSD",1749849469262,27.41765367,146.62,146.54,23.88316425]
["bitfinex","SOLUSD",1749849469741,55.45765367,146.62,146.54,23.88316425]
["bitfinex","SOLUSD",1749849470266,55.45765367,146.62,146.54,17.05908892]
["bitfinex","SOLUSD",1749849470661,0.14216157,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1749849472380,18.933972,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1749849472683,18.933972,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1749849473742,18.933972,146.58,146.51,17.06256449]
["bitfinex","SOLUSD",1749849475461,22.48845469,146.58,146.51,17.06256449]
["bitfinex","SOLUSD",1749849476566,1.5464,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1749849476762,6.08,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1749849477871,34.12,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1749849483795,1.5464,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749849484090,6.08,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1749849485274,6.08,146.55,146.51,19.07613357]
["bitfinex","SOLUSD",1749849485692,6.08,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749849486715,6.08,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749849492193,6.08,146.55,146.54,53.4061089]
["bitfinex","SOLUSD",1749849499926,6.08,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749849506914,6.08,146.55,146.54,25.9002089]
["bitfinex","SOLUSD",1749849509924,6.08,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749849512099,6.08,146.55,146.54,25.9002089]
["bitfinex","SOLUSD",1749849516419,6.08,146.6,146.54,77.08077392]
["bitfinex","SOLUSD",1749849525754,6.08,146.6,146.54,58.00464035]
["bitfinex","SOLUSD",1749849525960,8.2035,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1749849526261,21.20498376,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749849526434,2.55533527,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749849526623,18.64964886,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1749849526949,2.55545942,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749849527156,23.74297639,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749849527327,7.66637026,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749849527523,13.29682753,146.59,146.5,23.89078497]
["bitfinex","SOLUSD",1749849527734,7.66630516,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749849527929,5.11089535,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749849528133,7.66634302,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749849528449,5.11091564,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1749849528652,2.5554669,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749849528950,7.66639643,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749849529155,5.11093166,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1749849529445,2.55549935,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749849529648,7.66649166,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749849529837,5.11099444,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1749849530031,5.11099871,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1749849530231,5.09332753,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749849530434,7.66623225,146.57,146.5,23.89078497]
["bitfinex","SOLUSD",1749849530645,7.66623225,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1749849530825,5.08778989,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1749849531027,6.08,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1749849532748,6.08,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749849534950,11.16804434,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749849535253,11.16802839,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749849535444,6.08,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749849535643,11.16811016,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749849535842,11.16812611,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749849536046,11.16820788,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749849536233,11.16820788,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849536234,17.99088997,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849536558,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849537053,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849537255,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849538541,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849538756,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849539257,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849539737,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849540139,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849540341,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849540858,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849541040,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849541247,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849541456,11.16818176,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849541849,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849542366,11.16823628,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849542662,11.16820902,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849543036,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849543343,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849543662,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849543866,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849544054,11.16822497,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849545349,6.08,146.57,146.49,23.89128136]
["bitfinex","SOLUSD",1749849552452,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849558377,5.10816555,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849558561,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849558960,7.66528188,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849559165,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849559379,2.55509396,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849559568,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849559760,2.55510227,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849560089,5.11020667,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849560259,2.55510333,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849560452,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849560653,2.55510333,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849560880,5.11020667,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849561179,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849561373,2.55510227,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849561680,5.11020667,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849561866,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849562179,7.66530894,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849562357,5.11020667,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849562560,2.55509071,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849562758,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849562972,7.66526574,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849563281,5.1101793,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849563473,2.55511702,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849563674,5.11024481,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849563976,2.55512347,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849564196,5.11024694,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849564364,2.5551224,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849564561,5.11023405,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849564772,2.55511809,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849564976,5.11020667,146.55,146.49,58.02330402]
["bitfinex","SOLUSD",1749849565162,6.08,146.57,146.49,58.02330402]
["bitfinex","SOLUSD",1749849565361,2.55510227,146.56,146.49,58.02330402]
["bitfinex","SOLUSD",1749849565559,5.11020667,146.55,146.5,19.07613357]
["bitfinex","SOLUSD",1749849565858,2.54411248,146.58,146.53,26.0]
["bitfinex","SOLUSD",1749849566464,2.54411248,146.58,146.54,19.07613357]
["bitfinex","SOLUSD",1749849567782,2.54411248,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1749849574162,2.54411248,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749849575778,2.54411248,146.58,146.57,32.82267858]
["bitfinex","SOLUSD",1749849586731,2.54411248,146.58,146.57,51.89881215]
["bitfinex","SOLUSD",1749849592420,2.54411248,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749849593086,2.54411248,146.58,146.55,17.05902422]
["bitfinex","SOLUSD",1749849606799,2.54411248,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749849607594,2.54411248,146.58,146.57,45.07613357]
["bitfinex","SOLUSD",1749849608687,2.54411248,146.58,146.57,51.89881215]
["bitfinex","SOLUSD",1749849610700,2.54411248,146.58,146.57,53.50491215]
["bitfinex","SOLUSD",1749849616504,2.54411248,146.58,146.57,200.10491215]
["bitfinex","SOLUSD",1749849617403,2.54411248,146.58,146.57,208.11331215]
["bitfinex","SOLUSD",1749849621217,6.04,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1749849621401,6.04,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749849622609,6.04,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1749849624731,6.04,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749849626836,6.04,146.65,146.62,23.87092757]
["bitfinex","SOLUSD",1749849627124,6.04,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1749849629225,1.5469,146.64,146.59,23.87497564]
["bitfinex","SOLUSD",1749849629417,6.351,146.63,146.59,23.87497564]
["bitfinex","SOLUSD",1749849632823,6.351,146.63,146.59,17.05322791]
["bitfinex","SOLUSD",1749849640923,6.351,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749849647750,13.17094391,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749849647917,6.351,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1749849648939,11.42907348,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849649243,11.42908346,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849649452,11.42912656,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849649636,16.51180837,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849649832,16.51182429,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849650050,16.51179709,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849650248,23.33177824,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849650432,18.25366658,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849650832,23.33177824,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849651352,18.25366658,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849651544,23.33177824,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849651848,18.25366658,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849652057,23.33177824,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849652237,18.25366658,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849652440,23.33179475,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849652639,18.25366658,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849653039,23.33179475,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849653248,18.25366658,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849653552,23.33180544,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849653848,18.25366658,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849656361,13.17098115,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849657249,18.25277003,146.63,146.55,23.88159864]
["bitfinex","SOLUSD",1749849657638,25.47022808,146.62,146.55,23.88159864]
["bitfinex","SOLUSD",1749849660028,25.47022808,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1749849662343,3.55487561,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1749849664470,1.5838,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1749849665631,1.5838,146.59,146.51,23.88915431]
["bitfinex","SOLUSD",1749849666054,6.02,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849680381,11.11699529,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849681758,6.02,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849682060,11.11700603,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849682379,12.1617,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849682558,5.09730985,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849682758,5.09723007,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849682980,15.71731101,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849685651,18.26591418,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849685851,5.09720634,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849686273,20.80802668,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849686578,5.09602933,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849686890,5.09604743,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849687183,5.09603146,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849687773,5.09600416,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849688881,5.09607578,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849689391,20.81449848,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849689992,5.09600204,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849690199,20.81449848,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849690371,5.09600204,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849690698,20.81449848,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849690871,5.09603146,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849692188,20.81449848,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849692369,5.09604219,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849692563,5.09604006,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849692765,20.81449848,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849692992,5.09603146,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849693195,5.09604743,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849693395,10.1932349,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849693602,5.09604743,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849693784,5.09600416,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849693992,5.09600872,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849694190,5.09600853,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849694387,5.09600851,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849694699,10.19733075,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849694871,5.10127199,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849695073,10.19730345,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849696702,20.818583,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849697393,14.676883,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849697878,19.77270868,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849698074,14.676883,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849698702,19.77270868,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849698907,5.09582568,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849699107,14.676883,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1749849699396,5.10724755,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1749849699601,6.02,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1749849706079,5.11028416,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1749849706281,6.02,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1749849706589,5.11028648,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1749849706776,6.02,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1749849707094,5.11026195,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1749849707302,6.02,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1749849707503,5.11024355,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1749849707682,6.02,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1749849707883,12.77555546,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1749849708100,6.64007807,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749849708289,1.5295,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1749849708600,11.70604788,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1749849708773,6.5952,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1749849708971,5.11115341,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1749849709185,6.5952,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1749849709490,10.22023217,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1749849709682,6.5952,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1749849709884,10.22026047,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1749849710091,6.5952,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1749849710294,5.11127675,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1749849710494,6.5952,146.53,146.45,77.11642034]
["bitfinex","SOLUSD",1749849710701,1.5295,146.54,146.45,77.11642034]
["bitfinex","SOLUSD",1749849710880,5.11116417,146.53,146.48,26.0]
["bitfinex","SOLUSD",1749849711203,1.5295,146.54,146.48,26.0]
["bitfinex","SOLUSD",1749849711589,5.11101431,146.53,146.48,26.0]
["bitfinex","SOLUSD",1749849711792,1.5295,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1749849711979,5.11102059,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1749849712179,1.5295,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1749849712506,5.11100982,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1749849712705,1.5295,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1749849713003,5.11100982,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1749849713202,1.5295,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1749849714099,9.57600869,146.56,146.49,23.89241586]
["bitfinex","SOLUSD",1749849714100,6.02,146.56,146.49,23.89241586]
["bitfinex","SOLUSD",1749849714320,5.11020977,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1749849714604,11.12435917,146.56,146.49,23.89241586]
["bitfinex","SOLUSD",1749849715102,6.02,146.56,146.49,23.89241586]
["bitfinex","SOLUSD",1749849715295,11.12450219,146.56,146.49,23.89241586]
["bitfinex","SOLUSD",1749849715481,11.12450219,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849717107,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849717516,11.12467766,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849717695,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849718000,5.11089801,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849718185,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849719396,8.57545438,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849719699,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849719997,5.11093615,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849720205,8.57546914,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849720500,5.11093828,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849720803,8.57546376,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849720980,5.11089801,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849721179,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849721396,5.11089801,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849721583,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849722198,5.11089708,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849722397,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849722597,5.1108988,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849722907,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849723105,5.11089801,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849723293,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849723491,5.11087063,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1749849723697,6.02,146.56,146.49,58.02443852]
["bitfinex","SOLUSD",1749849724397,5.10360547,146.58,146.52,26.0]
["bitfinex","SOLUSD",1749849724590,6.0,146.57,146.52,26.0]
["bitfinex","SOLUSD",1749849725385,6.0,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1749849741908,10.19229691,146.61,146.56,26.0]
["bitfinex","SOLUSD",1749849742107,6.0,146.59,146.56,26.0]
["bitfinex","SOLUSD",1749849743913,6.0,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749849744402,6.0,146.59,146.58,45.07613357]
["bitfinex","SOLUSD",1749849745396,6.0,146.59,146.58,19.07613357]
["bitfinex","SOLUSD",1749849746025,6.0,146.59,146.58,27.56264669]
["bitfinex","SOLUSD",1749849747212,7.6021,146.66,146.61,26.0]
["bitfinex","SOLUSD",1749849747933,7.6021,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1749849775553,6.0,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1749849776050,6.0,146.69,146.62,23.87123175]
["bitfinex","SOLUSD",1749849776252,6.0,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749849776950,6.0,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1749849778965,6.0,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1749849781639,6.0,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1749849782164,6.0,146.69,146.68,51.8936956]
["bitfinex","SOLUSD",1749849783565,6.0,146.69,146.68,25.8936956]
["bitfinex","SOLUSD",1749849789763,6.0,146.69,146.68,51.8936956]
["bitfinex","SOLUSD",1749849789942,6.0,146.69,146.68,25.8936956]
["bitfinex","SOLUSD",1749849790962,6.0,146.69,146.68,51.8936956]
["bitfinex","SOLUSD",1749849791152,5.98,146.76,146.71,26.0]
["bitfinex","SOLUSD",1749849793562,5.98,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1749849797390,5.98,146.76,146.73,18.933972]
["bitfinex","SOLUSD",1749849797548,5.98,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749849797979,5.98,146.76,146.75,45.07613357]
["bitfinex","SOLUSD",1749849798676,5.98,146.83,146.76,18.933972]
["bitfinex","SOLUSD",1749849798884,5.98,146.83,146.79,26.0]
["bitfinex","SOLUSD",1749849799054,5.98,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749849807896,5.98,146.83,146.82,45.07613357]
["bitfinex","SOLUSD",1749849809778,5.98,146.83,146.82,51.88719473]
["bitfinex","SOLUSD",1749849811560,53.08,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1749849811765,53.08,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1749849812295,53.08,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1749849812798,53.08,146.9,146.85,57.8821927]
["bitfinex","SOLUSD",1749849813291,5.98,146.9,146.85,57.8821927]
["bitfinex","SOLUSD",1749849813492,5.98,146.9,146.86,19.07613357]
["bitfinex","SOLUSD",1749849813680,5.98,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1749849813870,5.98,146.9,146.89,26.0]
["bitfinex","SOLUSD",1749849815705,5.98,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1749849832508,12.1525,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1749849840433,12.1525,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749849842236,12.1525,146.9,146.85,17.02400004]
["bitfinex","SOLUSD",1749849848943,5.98,146.9,146.85,17.02400004]
["bitfinex","SOLUSD",1749849851823,5.98,146.9,146.88,26.0]
["bitfinex","SOLUSD",1749849853928,5.98,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749849856929,5.98,146.9,146.89,25.5996258]
["bitfinex","SOLUSD",1749849857447,5.98,146.9,146.89,25.88394894]
["bitfinex","SOLUSD",1749849857826,5.96,146.97,146.92,26.0]
["bitfinex","SOLUSD",1749849858154,5.96,146.97,146.93,26.0]
["bitfinex","SOLUSD",1749849858537,5.96,146.97,146.94,26.0]
["bitfinex","SOLUSD",1749849859431,5.96,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749849866445,12.3473,147.04,146.99,26.0]
["bitfinex","SOLUSD",1749849866851,10.26288781,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749849867041,1.6483,147.06,147.03,26.0]
["bitfinex","SOLUSD",1749849867538,1.6483,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749849870553,3.54273241,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749849870969,7.5194,147.15,147.08,26.0]
["bitfinex","SOLUSD",1749849871856,7.5194,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749849873035,18.933972,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1749849873234,7.87,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749849873449,18.933972,147.12,147.05,26.0]
["bitfinex","SOLUSD",1749849873754,18.933972,147.12,147.03,6.80133306]
["bitfinex","SOLUSD",1749849874051,25.73117159,147.12,147.02,23.80628485]
["bitfinex","SOLUSD",1749849874232,25.73117159,147.12,147.02,49.80628485]
["bitfinex","SOLUSD",1749849874438,1.5664,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1749849879663,6.3823,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749849887858,6.3823,147.09,147.02,57.81526322]
["bitfinex","SOLUSD",1749849889972,6.3823,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749849891569,9.92569061,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749849892271,18.933972,147.08,147.02,23.80628485]
["bitfinex","SOLUSD",1749849892572,5.94,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1749849894177,18.933972,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749849894469,6.4289,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749849895249,6.4289,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749849896870,6.4289,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1749849898266,6.4289,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749849900377,18.933972,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749849900586,18.933972,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1749849901078,18.933972,147.03,146.95,6.80503572]
["bitfinex","SOLUSD",1749849901079,18.64964886,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749849901278,5.94,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749849902479,5.94,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1749849906263,1.5016,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1749849907787,1.5016,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1749849908378,1.5016,146.96,146.88,23.8281611]
["bitfinex","SOLUSD",1749849910167,18.933972,146.95,146.88,23.8281611]
["bitfinex","SOLUSD",1749849911996,22.48078097,146.95,146.88,23.8281611]
["bitfinex","SOLUSD",1749849912173,6.6423,146.94,146.88,23.8281611]
["bitfinex","SOLUSD",1749849912375,46.64213357,146.93,146.82,18.64964886]
["bitfinex","SOLUSD",1749849912774,46.64213357,146.93,146.82,44.64964886]
["bitfinex","SOLUSD",1749849913364,46.64213357,146.93,146.83,23.8370905]
["bitfinex","SOLUSD",1749849913569,46.499972,146.93,146.83,57.89007694]
["bitfinex","SOLUSD",1749849919098,27.566,146.93,146.84,18.79181043]
["bitfinex","SOLUSD",1749849920477,27.566,146.93,146.85,23.83384405]
["bitfinex","SOLUSD",1749849921601,1.566,146.93,146.88,26.0]
["bitfinex","SOLUSD",1749849922495,1.566,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749849923477,1.566,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1749849940507,5.94,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1749849944538,17.51233704,146.91,146.89,23.8273538]
["bitfinex","SOLUSD",1749849948335,17.51233704,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749849948531,17.51233704,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749849949434,17.51233704,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1749849949634,17.51233704,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749849950222,5.94,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1749849950414,17.51233704,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749849953025,17.51233704,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749849956133,17.51233704,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749849956333,17.51233704,146.85,146.84,26.0]
["bitfinex","SOLUSD",1749849957020,17.51233704,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1749849958356,1.5783,146.88,146.84,32.81013347]
["bitfinex","SOLUSD",1749849958556,17.51233704,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1749849960634,17.51233704,146.85,146.82,17.0276529]
["bitfinex","SOLUSD",1749849960833,17.51233704,146.84,146.82,17.0276529]
["bitfinex","SOLUSD",1749849961559,17.51233704,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1749849962093,17.51233704,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1749849963658,1.5783,146.88,146.82,75.40635691]
["bitfinex","SOLUSD",1749849963860,17.51233704,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749849964051,17.51233704,146.89,146.85,43.51233704]
["bitfinex","SOLUSD",1749849964238,17.51233704,146.9,146.85,43.51233704]
["bitfinex","SOLUSD",1749849964750,17.51233704,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1749849965232,7.4727,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1749849965440,17.51233704,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1749849968060,7.4727,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1749849968361,17.51233704,146.91,146.86,41.34455819]
["bitfinex","SOLUSD",1749849969266,17.51233704,146.91,146.86,75.39058842]
["bitfinex","SOLUSD",1749849969760,23.45233704,146.92,146.87,17.51233704]
["bitfinex","SOLUSD",1749849971875,23.45233704,146.92,146.88,41.34131306]
["bitfinex","SOLUSD",1749849972070,23.45233704,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1749849973970,5.94,146.92,146.88,17.51233704]
["bitfinex","SOLUSD",1749849974874,5.94,146.92,146.89,43.51233704]
["bitfinex","SOLUSD",1749849975070,5.94,146.92,146.9,17.51233704]
["bitfinex","SOLUSD",1749849976046,5.94,146.92,146.91,24.31922561]
["bitfinex","SOLUSD",1749849977664,5.94,146.92,146.91,43.11103604]
["bitfinex","SOLUSD",1749849978675,5.94,146.92,146.91,43.39535918]
["bitfinex","SOLUSD",1749849979249,17.51233704,146.98,146.94,26.0]
["bitfinex","SOLUSD",1749849979452,5.94,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749849979751,5.94,146.99,146.96,41.32834139]
["bitfinex","SOLUSD",1749849980471,5.94,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749849987977,23.45233704,146.99,146.96,17.01143168]
["bitfinex","SOLUSD",1749849988171,17.51233704,146.98,146.96,17.01143168]
["bitfinex","SOLUSD",1749849991357,23.45233704,146.99,146.96,17.01143168]
["bitfinex","SOLUSD",1749849992277,5.94,146.99,146.96,17.01143168]
["bitfinex","SOLUSD",1749849992490,23.45233704,146.99,146.96,17.01143168]
["bitfinex","SOLUSD",1749849992785,23.45233704,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749850001285,5.94,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749850001591,5.94,146.99,146.96,41.32834139]
["bitfinex","SOLUSD",1749850002390,5.94,146.99,146.97,17.51233704]
["bitfinex","SOLUSD",1749850003594,5.94,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749850005491,5.94,146.99,146.98,17.51233704]
["bitfinex","SOLUSD",1749850008597,5.94,146.99,146.98,24.31598379]
["bitfinex","SOLUSD",1749850009389,5.94,146.99,146.98,17.99155424]
["bitfinex","SOLUSD",1749850014102,1.5851,147.04,146.98,69.01890489]
["bitfinex","SOLUSD",1749850014277,1.5851,147.04,147.01,11.18790749]
["bitfinex","SOLUSD",1749850014971,1.5851,147.04,147.03,11.18790749]
["bitfinex","SOLUSD",1749850015996,1.5851,147.04,147.03,17.98924055]
["bitfinex","SOLUSD",1749850020188,5.92,147.05,147.03,17.98924055]
["bitfinex","SOLUSD",1749850020991,11.18790749,147.04,146.98,49.81183949]
["bitfinex","SOLUSD",1749850021302,17.77200749,147.03,146.98,34.99974698]
["bitfinex","SOLUSD",1749850022386,17.77200749,147.03,146.99,11.18790749]
["bitfinex","SOLUSD",1749850024001,17.77200749,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749850024304,5.92,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1749850024475,3.54342132,147.08,147.05,26.0]
["bitfinex","SOLUSD",1749850024680,5.92,147.14,147.07,55.93953745]
["bitfinex","SOLUSD",1749850024885,5.08367219,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749850025090,5.92,147.14,147.12,11.18790749]
["bitfinex","SOLUSD",1749850025295,5.92,147.14,147.13,17.44624476]
["bitfinex","SOLUSD",1749850025689,5.92,147.14,147.06,26.0]
["bitfinex","SOLUSD",1749850025901,5.92,147.14,147.1,17.44624476]
["bitfinex","SOLUSD",1749850026104,5.92,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1749850026307,5.92,147.14,147.13,17.44624476]
["bitfinex","SOLUSD",1749850027484,5.92,147.14,147.13,43.44624476]
["bitfinex","SOLUSD",1749850027680,5.92,147.14,147.13,26.0]
["bitfinex","SOLUSD",1749850027908,5.92,147.14,147.13,43.44624476]
["bitfinex","SOLUSD",1749850028107,5.92,147.14,147.13,69.03476558]
["bitfinex","SOLUSD",1749850028290,5.92,147.14,147.13,51.58852082]
["bitfinex","SOLUSD",1749850028487,5.92,147.14,147.13,50.24295515]
["bitfinex","SOLUSD",1749850028794,5.92,147.14,147.13,86.76533348]
["bitfinex","SOLUSD",1749850029411,5.92,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1749850029643,5.92,147.21,147.18,17.44624476]
["bitfinex","SOLUSD",1749850030180,5.92,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749850031907,3.5402621,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749850032209,6.04,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749850032410,6.04,147.26,147.25,17.44624476]
["bitfinex","SOLUSD",1749850033496,6.04,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749850033903,6.04,147.26,147.24,17.44624476]
["bitfinex","SOLUSD",1749850034102,6.04,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749850035311,23.48624476,147.26,147.23,6.79166836]
["bitfinex","SOLUSD",1749850035514,17.44624476,147.25,147.23,6.79166836]
["bitfinex","SOLUSD",1749850035810,17.44624476,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749850036515,17.44624476,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749850040711,17.44624476,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749850043514,17.44624476,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749850044213,17.44624476,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749850044512,17.44624476,147.21,147.19,6.79379683]
["bitfinex","SOLUSD",1749850044714,17.44624476,147.2,147.19,6.79379683]
["bitfinex","SOLUSD",1749850044914,17.44624476,147.2,147.16,23.78272601]
["bitfinex","SOLUSD",1749850045596,6.2795,147.24,147.16,41.22897077]
["bitfinex","SOLUSD",1749850045800,17.44624476,147.21,147.17,17.44624476]
["bitfinex","SOLUSD",1749850045998,17.44624476,147.2,147.16,23.78272601]
["bitfinex","SOLUSD",1749850046208,13.07114749,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1749850046209,17.44624476,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749850046394,17.44624476,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1749850047822,17.44624476,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749850047998,17.44624476,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749850050121,6.02,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749850052023,23.46624476,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749850052623,17.44624476,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749850052825,17.44624476,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749850053897,17.44624476,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749850054103,17.44624476,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749850054331,17.44624476,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749850054506,17.44624476,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749850054921,17.44624476,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1749850054922,17.44624476,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749850055828,17.44624476,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1749850056035,18.933972,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1749850056205,18.933972,147.13,147.05,23.80142808]
["bitfinex","SOLUSD",1749850056412,17.44624476,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1749850056635,6.02,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1749850057504,23.46624476,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1749850058037,17.44624476,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749850059733,6.02,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749850060133,17.44624476,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749850065623,6.02,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1749850065811,6.02,147.08,147.05,41.24767284]
["bitfinex","SOLUSD",1749850067913,6.02,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1749850069536,23.46624476,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1749850075040,6.02,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1749850075350,3.54270778,147.12,147.07,43.44624476]
["bitfinex","SOLUSD",1749850075521,17.44624476,147.14,147.09,17.44624476]
["bitfinex","SOLUSD",1749850075727,23.44624476,147.15,147.1,17.44624476]
["bitfinex","SOLUSD",1749850075932,6.0,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1749850076139,6.0,147.15,147.11,41.23796523]
["bitfinex","SOLUSD",1749850076849,6.0,147.15,147.14,17.44624476]
["bitfinex","SOLUSD",1749850077443,6.0,147.18,147.14,17.44624476]
["bitfinex","SOLUSD",1749850077751,6.0,147.18,147.15,17.44624476]
["bitfinex","SOLUSD",1749850078127,6.0,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749850078341,6.0,147.18,147.16,24.24156957]
["bitfinex","SOLUSD",1749850079631,6.0,147.18,147.17,17.44624476]
["bitfinex","SOLUSD",1749850080228,6.0,147.18,147.15,23.78499997]
["bitfinex","SOLUSD",1749850080429,6.0,147.18,147.17,17.44624476]
["bitfinex","SOLUSD",1749850082858,6.0,147.18,147.17,24.24110784]
["bitfinex","SOLUSD",1749850083572,6.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749850083731,6.0,147.18,147.17,24.24110784]
["bitfinex","SOLUSD",1749850083934,6.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749850084438,23.44624476,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749850084741,20.26084886,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749850084946,17.44624476,147.14,147.09,16.99559729]
["bitfinex","SOLUSD",1749850085246,17.44624476,147.13,147.09,16.99559729]
["bitfinex","SOLUSD",1749850085666,0.28432314,147.16,147.09,16.99559729]
["bitfinex","SOLUSD",1749850085840,17.44624476,147.11,147.09,16.99559729]
["bitfinex","SOLUSD",1749850086048,6.0,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749850086354,17.44624476,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749850086536,17.44624476,147.05,147.01,17.00460121]
["bitfinex","SOLUSD",1749850086726,17.44624476,147.03,147.01,17.00460121]
["bitfinex","SOLUSD",1749850086931,17.44624476,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749850086932,6.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749850087130,23.44624476,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749850087541,23.44624476,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749850087955,17.44624476,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749850088169,6.0,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749850088342,17.44624476,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749850089478,29.9815441,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749850090136,35.9815441,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749850094057,29.9815441,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749850094275,6.0,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749850094639,6.0,147.02,146.99,53.79268771]
["bitfinex","SOLUSD",1749850097263,6.0,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749850097439,6.0,147.02,147.01,55.9815441]
["bitfinex","SOLUSD",1749850099239,6.0,147.02,147.01,62.78380244]
["bitfinex","SOLUSD",1749850102553,6.0,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749850102868,6.0,147.02,147.01,62.78380244]
["bitfinex","SOLUSD",1749850109374,6.0,147.02,147.01,50.27911398]
["bitfinex","SOLUSD",1749850110387,6.0,147.06,147.01,67.28475985]
["bitfinex","SOLUSD",1749850112157,6.0,147.06,147.01,83.81919595]
["bitfinex","SOLUSD",1749850116577,6.0,147.06,147.01,101.29605159]
["bitfinex","SOLUSD",1749850125816,6.0,147.06,147.01,83.81919595]
["bitfinex","SOLUSD",1749850125994,17.47685564,147.03,147.01,49.80790421]
["bitfinex","SOLUSD",1749850126184,6.0,147.06,147.01,49.80790421]
["bitfinex","SOLUSD",1749850126388,17.47685564,147.04,147.01,49.80790421]
["bitfinex","SOLUSD",1749850134481,6.0,147.06,147.01,49.80790421]
["bitfinex","SOLUSD",1749850134779,23.47685564,147.06,147.01,67.28475985]
["bitfinex","SOLUSD",1749850136010,5.08848388,147.05,147.01,67.28475985]
["bitfinex","SOLUSD",1749850136301,23.47685564,147.06,147.01,67.28475985]
["bitfinex","SOLUSD",1749850136504,5.08848601,147.05,147.01,67.28475985]
["bitfinex","SOLUSD",1749850136703,23.47685564,147.06,147.01,67.28475985]
["bitfinex","SOLUSD",1749850137010,6.0,147.06,147.01,67.28475985]
["bitfinex","SOLUSD",1749850137242,5.08849456,147.05,147.01,67.28475985]
["bitfinex","SOLUSD",1749850137514,23.47685564,147.06,147.01,67.28475985]
["bitfinex","SOLUSD",1749850137717,5.08849456,147.05,147.01,67.28475985]
["bitfinex","SOLUSD",1749850137890,23.47685564,147.06,147.01,67.28475985]
["bitfinex","SOLUSD",1749850138217,5.08849456,147.05,147.01,67.28475985]
["bitfinex","SOLUSD",1749850138380,6.0,147.06,147.03,17.47685564]
["bitfinex","SOLUSD",1749850138579,6.0,147.06,147.04,17.47685564]
["bitfinex","SOLUSD",1749850140081,6.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749850140976,6.0,147.06,147.05,24.27726366]
["bitfinex","SOLUSD",1749850142624,6.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749850145116,6.0,147.06,147.03,17.00303352]
["bitfinex","SOLUSD",1749850145309,6.0,147.06,147.04,17.47685564]
["bitfinex","SOLUSD",1749850147921,6.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749850154329,6.0,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749850157037,6.0,147.06,147.03,23.80436658]
["bitfinex","SOLUSD",1749850160347,6.0,147.06,147.04,17.47685564]
["bitfinex","SOLUSD",1749850160546,6.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749850162051,6.0,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749850163133,23.39685564,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1749850163329,17.47685564,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1749850163537,19.08805564,147.09,147.04,41.27990242]
["bitfinex","SOLUSD",1749850167748,1.6112,147.09,147.04,41.27990242]
["bitfinex","SOLUSD",1749850169444,6.3304,147.1,147.06,17.47685564]
["bitfinex","SOLUSD",1749850169951,6.3304,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1749850170434,23.39685564,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1749850171654,5.92,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1749850171958,5.92,147.11,147.07,41.27504696]
["bitfinex","SOLUSD",1749850175264,5.92,147.11,147.07,11.17705056]
["bitfinex","SOLUSD",1749850175453,17.09705056,147.11,147.05,23.80142808]
["bitfinex","SOLUSD",1749850175825,17.09705056,147.11,147.06,11.17705056]
["bitfinex","SOLUSD",1749850176031,17.09705056,147.11,147.05,23.80142808]
["bitfinex","SOLUSD",1749850176251,17.09705056,147.11,147.06,11.17705056]
["bitfinex","SOLUSD",1749850177461,17.09705056,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749850178256,17.09705056,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1749850178765,6.4534,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1749850178766,5.06748223,147.13,147.1,26.0]
["bitfinex","SOLUSD",1749850179054,1.5854,147.17,147.12,26.0]
["bitfinex","SOLUSD",1749850179229,1.5854,147.17,147.13,11.17705056]
["bitfinex","SOLUSD",1749850179432,1.5854,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749850180241,12.76245056,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749850180445,1.5854,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749850182366,6.44,147.18,147.14,17.44923324]
["bitfinex","SOLUSD",1749850182671,6.44,147.18,147.15,17.44923324]
["bitfinex","SOLUSD",1749850183455,6.44,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749850183948,17.44923324,147.2,147.16,67.23287009]
["bitfinex","SOLUSD",1749850183949,6.44,147.2,147.16,67.23287009]
["bitfinex","SOLUSD",1749850186371,17.44923324,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749850187558,17.44923324,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749850187976,17.44923324,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749850189270,17.44923324,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749850189668,17.44923324,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749850189882,17.44923324,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1749850195078,17.44923324,147.13,147.11,7.98994583]
["bitfinex","SOLUSD",1749850195282,17.44923324,147.12,147.11,7.98994583]
["bitfinex","SOLUSD",1749850195981,18.933972,147.16,147.11,7.98994583]
["bitfinex","SOLUSD",1749850196168,17.44923324,147.13,147.11,7.98994583]
["bitfinex","SOLUSD",1749850196780,18.933972,147.16,147.11,1.19246847]
["bitfinex","SOLUSD",1749850196781,17.44923324,147.12,147.11,1.19246847]
["bitfinex","SOLUSD",1749850197490,25.06233324,147.12,147.11,1.19246847]
["bitfinex","SOLUSD",1749850197789,31.85950561,147.12,147.11,1.19246847]
["bitfinex","SOLUSD",1749850197960,6.44,147.17,147.11,7.99010289]
["bitfinex","SOLUSD",1749850198156,17.44923324,147.15,147.11,7.99010289]
["bitfinex","SOLUSD",1749850198689,17.44923324,147.14,147.11,7.99010289]
["bitfinex","SOLUSD",1749850203595,6.44,147.17,147.11,7.99010289]
["bitfinex","SOLUSD",1749850203793,17.44923324,147.15,147.11,7.99010289]
["bitfinex","SOLUSD",1749850204094,17.44923324,147.16,147.11,25.43933613]
["bitfinex","SOLUSD",1749850204298,17.44923324,147.15,147.11,7.99010289]
["bitfinex","SOLUSD",1749850205495,17.44923324,147.15,147.11,25.43933613]
["bitfinex","SOLUSD",1749850206305,6.44,147.17,147.11,25.43933613]
["bitfinex","SOLUSD",1749850206489,17.44923324,147.15,147.11,25.43933613]
["bitfinex","SOLUSD",1749850207103,17.44923324,147.15,147.11,7.99010289]
["bitfinex","SOLUSD",1749850207306,17.44923324,147.14,147.11,7.99010289]
["bitfinex","SOLUSD",1749850207601,23.88923324,147.17,147.13,17.44923324]
["bitfinex","SOLUSD",1749850207804,6.44,147.17,147.14,17.44923324]
["bitfinex","SOLUSD",1749850208100,6.44,147.17,147.15,17.44923324]
["bitfinex","SOLUSD",1749850208311,6.44,147.17,147.16,24.24455805]
["bitfinex","SOLUSD",1749850209495,6.44,147.22,147.16,41.23287009]
["bitfinex","SOLUSD",1749850209703,6.44,147.22,147.19,17.44923324]
["bitfinex","SOLUSD",1749850210410,6.44,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749850212313,6.44,147.22,147.18,17.44923324]
["bitfinex","SOLUSD",1749850212887,6.44,147.22,147.16,57.9024225]
["bitfinex","SOLUSD",1749850213099,6.44,147.22,147.19,17.44923324]
["bitfinex","SOLUSD",1749850214217,6.44,147.22,147.19,43.44923324]
["bitfinex","SOLUSD",1749850214400,6.44,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749850215087,6.44,147.22,147.2,24.2427115]
["bitfinex","SOLUSD",1749850219412,6.44,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749850222116,17.44923324,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749850222622,17.44923324,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749850222832,17.44923324,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749850223015,17.44923324,147.2,147.16,23.78255036]
["bitfinex","SOLUSD",1749850223729,17.44923324,147.19,147.16,23.78255036]
["bitfinex","SOLUSD",1749850224414,17.44923324,147.2,147.16,23.78255036]
["bitfinex","SOLUSD",1749850224613,17.44923324,147.2,147.16,41.2317836]
["bitfinex","SOLUSD",1749850226248,17.44923324,147.2,147.16,23.78255036]
["bitfinex","SOLUSD",1749850227256,6.44,147.22,147.16,23.78255036]
["bitfinex","SOLUSD",1749850227445,17.44923324,147.2,147.16,23.78255036]
["bitfinex","SOLUSD",1749850230175,17.44923324,147.21,147.16,41.2317836]
["bitfinex","SOLUSD",1749850230470,6.44,147.22,147.17,17.44923324]
["bitfinex","SOLUSD",1749850230681,23.88923324,147.22,147.17,17.44923324]
["bitfinex","SOLUSD",1749850231343,17.44923324,147.21,147.17,17.44923324]
["bitfinex","SOLUSD",1749850231543,17.44923324,147.21,147.16,41.2317836]
["bitfinex","SOLUSD",1749850237987,6.44,147.22,147.16,41.2317836]
["bitfinex","SOLUSD",1749850238187,17.44923324,147.21,147.16,41.2317836]
["bitfinex","SOLUSD",1749850239820,6.44,147.22,147.16,41.2317836]
["bitfinex","SOLUSD",1749850239984,17.44923324,147.21,147.16,41.2317836]
["bitfinex","SOLUSD",1749850240489,6.44,147.22,147.16,41.2317836]
["bitfinex","SOLUSD",1749850240682,17.44923324,147.21,147.16,41.2317836]
["bitfinex","SOLUSD",1749850241711,6.44,147.22,147.18,17.44923324]
["bitfinex","SOLUSD",1749850241911,6.44,147.22,147.16,23.78255036]
["bitfinex","SOLUSD",1749850242100,6.44,147.22,147.18,17.44923324]
["bitfinex","SOLUSD",1749850242621,6.26,147.23,147.19,17.44923324]
["bitfinex","SOLUSD",1749850243317,6.26,147.23,147.2,17.44923324]
["bitfinex","SOLUSD",1749850243502,6.26,147.23,147.21,17.44923324]
["bitfinex","SOLUSD",1749850243917,6.26,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749850245008,3.82487016,147.29,147.22,17.44923324]
["bitfinex","SOLUSD",1749850245225,6.26,147.27,147.24,17.44923324]
["bitfinex","SOLUSD",1749850247325,6.26,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749850248431,6.26,147.27,147.23,41.22098805]
["bitfinex","SOLUSD",1749850249827,12.11514889,147.32,147.22,26.0]
["bitfinex","SOLUSD",1749850249828,5.18504235,147.32,147.25,41.2183334]
["bitfinex","SOLUSD",1749850250011,23.68923324,147.31,147.26,17.44923324]
["bitfinex","SOLUSD",1749850250217,17.44923324,147.3,147.25,41.2183334]
["bitfinex","SOLUSD",1749850250523,8.60058398,147.32,147.29,17.44923324]
["bitfinex","SOLUSD",1749850250721,6.31910135,147.35,147.28,26.0]
["bitfinex","SOLUSD",1749850250722,17.44923324,147.35,147.3,17.44923324]
["bitfinex","SOLUSD",1749850250907,5.06044163,147.35,147.3,17.44923324]
["bitfinex","SOLUSD",1749850251103,37.89733317,147.36,147.31,17.44923324]
["bitfinex","SOLUSD",1749850251407,37.89733317,147.36,147.28,26.0]
["bitfinex","SOLUSD",1749850251408,9.2938583,147.36,147.32,17.44923324]
["bitfinex","SOLUSD",1749850251827,9.2938583,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749850252519,7.6978583,147.36,147.33,41.2054268]
["bitfinex","SOLUSD",1749850253828,17.44923324,147.35,147.3,23.76088531]
["bitfinex","SOLUSD",1749850254016,17.44923324,147.35,147.3,41.21011855]
["bitfinex","SOLUSD",1749850255404,17.44923324,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749850255602,17.44923324,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749850256413,17.44923324,147.32,147.29,6.78917724]
["bitfinex","SOLUSD",1749850256908,7.6544,147.34,147.29,6.78917724]
["bitfinex","SOLUSD",1749850257436,17.44923324,147.33,147.29,6.78917724]
["bitfinex","SOLUSD",1749850258904,7.6544,147.34,147.29,6.78917724]
["bitfinex","SOLUSD",1749850259139,17.44923324,147.32,147.29,6.78917724]
["bitfinex","SOLUSD",1749850259630,17.44923324,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749850259839,7.6544,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749850260414,17.44923324,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749850260807,7.6544,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749850261029,17.44923324,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749850266034,7.6544,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749850266335,17.44923324,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749850268638,17.44923324,147.32,147.27,23.76547458]
["bitfinex","SOLUSD",1749850268821,17.44923324,147.32,147.27,41.21470782]
["bitfinex","SOLUSD",1749850269020,7.6544,147.34,147.27,41.21470782]
["bitfinex","SOLUSD",1749850269212,17.44923324,147.32,147.27,41.21470782]
["bitfinex","SOLUSD",1749850269417,17.44923324,147.32,147.27,23.76547458]
["bitfinex","SOLUSD",1749850269629,17.44923324,147.32,147.27,41.21470782]
["bitfinex","SOLUSD",1749850269829,17.44923324,147.32,147.27,23.76547458]
["bitfinex","SOLUSD",1749850270024,17.44923324,147.32,147.27,41.21470782]
["bitfinex","SOLUSD",1749850272448,7.6544,147.34,147.27,41.21470782]
["bitfinex","SOLUSD",1749850272631,17.44923324,147.32,147.27,41.21470782]
["bitfinex","SOLUSD",1749850274267,17.44923324,147.32,147.27,23.76547458]
["bitfinex","SOLUSD",1749850274461,17.44923324,147.32,147.27,41.21470782]
["bitfinex","SOLUSD",1749850278469,17.44923324,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749850278650,17.44923324,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749850279546,0.28432314,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749850279752,5.34766321,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749850280058,17.44923324,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1749850280566,7.87933197,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749850280767,17.44923324,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1749850281071,6.16,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1749850286361,23.60923324,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1749850286669,23.60923324,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749850286873,17.44923324,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749850287254,17.44923324,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749850291673,17.44923324,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749850293371,11.22816294,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749850293571,17.44923324,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749850295577,23.60923324,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749850297660,6.16,147.28,147.24,41.21994771]
["bitfinex","SOLUSD",1749850298060,17.44923324,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1749850298387,7.7613,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749850298388,25.21053324,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749850298772,6.16,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749850299101,23.60923324,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749850300477,17.44923324,147.29,147.24,75.17811125]
["bitfinex","SOLUSD",1749850300682,6.16,147.28,147.25,17.44923324]
["bitfinex","SOLUSD",1749850301586,6.16,147.28,147.26,17.44923324]
["bitfinex","SOLUSD",1749850301892,6.16,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749850302970,6.16,147.28,147.27,24.23948244]
["bitfinex","SOLUSD",1749850304370,6.16,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749850304572,23.60923324,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749850304783,17.44923324,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749850305089,17.44923324,147.25,147.22,16.98129886]
["bitfinex","SOLUSD",1749850306878,17.44923324,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749850307266,12.2329,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1749850307470,17.44923324,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749850312493,12.2329,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1749850312690,17.44923324,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749850313492,17.30174897,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1749850313798,17.44923324,147.26,147.22,41.22317698]
["bitfinex","SOLUSD",1749850315059,12.2329,147.28,147.22,41.22317698]
["bitfinex","SOLUSD",1749850315303,17.44923324,147.27,147.22,41.22317698]
["bitfinex","SOLUSD",1749850315504,17.44923324,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1749850315675,17.44923324,147.27,147.22,41.22317698]
["bitfinex","SOLUSD",1749850316765,17.44923324,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749850318594,17.44923324,147.27,147.22,41.22317698]
["bitfinex","SOLUSD",1749850320600,6.12,147.27,147.22,41.22317698]
["bitfinex","SOLUSD",1749850320799,23.56923324,147.27,147.23,17.44923324]
["bitfinex","SOLUSD",1749850321108,17.44923324,147.27,147.23,17.44923324]
["bitfinex","SOLUSD",1749850321799,17.44923324,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1749850321974,12.1929,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749850322169,23.56923324,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749850322777,17.44923324,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1749850323997,17.44923324,147.27,147.24,16.97908177]
["bitfinex","SOLUSD",1749850325977,6.12,147.28,147.24,16.97908177]
["bitfinex","SOLUSD",1749850326179,17.44923324,147.27,147.24,16.97908177]
["bitfinex","SOLUSD",1749850328771,17.44923324,147.27,147.22,41.36533855]
["bitfinex","SOLUSD",1749850329085,17.44923324,147.27,147.22,67.36533855]
["bitfinex","SOLUSD",1749850329291,17.44923324,147.26,147.22,49.77394374]
["bitfinex","SOLUSD",1749850329493,17.44923324,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749850329900,6.12,147.28,147.23,26.0]
["bitfinex","SOLUSD",1749850330134,17.44923324,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749850330999,17.44923324,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749850331177,17.44923324,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749850331572,17.44923324,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749850332472,17.44923324,147.21,147.18,23.78033527]
["bitfinex","SOLUSD",1749850332907,17.44923324,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749850333205,17.44923324,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749850336692,17.44923324,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749850337209,1.5847,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749850337379,5.07057375,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749850337582,17.44923324,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749850338912,17.44923324,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749850339088,17.44923324,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850342705,17.44923324,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749850343712,17.44923324,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1749850348313,14.1732,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850348514,31.62243324,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850348709,14.1732,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850349009,31.62243324,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850349210,11.16464033,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749850350005,14.1732,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850350212,11.16464033,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749850350713,14.1732,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850350714,6.08,147.21,147.17,28.15179803]
["bitfinex","SOLUSD",1749850353095,6.08,147.21,147.17,34.94666111]
["bitfinex","SOLUSD",1749850355144,6.08,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749850355428,6.08,147.21,147.17,11.16464033]
["bitfinex","SOLUSD",1749850356224,6.08,147.21,147.16,26.0]
["bitfinex","SOLUSD",1749850356438,17.24464033,147.21,147.16,37.16464033]
["bitfinex","SOLUSD",1749850357344,6.08,147.21,147.17,34.94666111]
["bitfinex","SOLUSD",1749850362532,6.08,147.21,147.18,11.16464033]
["bitfinex","SOLUSD",1749850363022,6.08,147.21,147.17,34.94666111]
["bitfinex","SOLUSD",1749850365520,6.08,147.21,147.18,11.16464033]
["bitfinex","SOLUSD",1749850366436,6.08,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749850367336,6.08,147.21,147.19,17.95858013]
["bitfinex","SOLUSD",1749850368530,6.08,147.21,147.2,17.95811859]
["bitfinex","SOLUSD",1749850371346,6.08,147.21,147.19,11.16464033]
["bitfinex","SOLUSD",1749850372463,6.08,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749850375440,11.16464033,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749850375652,17.16464033,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749850376345,6.0,147.24,147.2,34.94181424]
["bitfinex","SOLUSD",1749850386070,6.0,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749850386265,6.0,147.24,147.2,34.94181424]
["bitfinex","SOLUSD",1749850386856,6.0,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749850387055,17.16464033,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749850387253,11.16464033,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749850387685,7.7397,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749850387967,11.16464033,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749850388141,7.7397,147.2,147.11,1.19246847]
["bitfinex","SOLUSD",1749850388142,17.16464033,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749850388345,11.16464033,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749850388573,11.16464033,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749850388964,11.16464033,147.13,147.11,7.98998393]
["bitfinex","SOLUSD",1749850389165,11.16464033,147.12,147.11,1.19246847]
["bitfinex","SOLUSD",1749850389352,17.46703539,147.12,147.11,1.19246847]
["bitfinex","SOLUSD",1749850391480,17.46703539,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749850391655,17.46703539,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749850391966,17.46703539,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749850392472,23.46703539,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749850392978,17.46703539,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749850393777,17.46703539,147.07,147.04,23.80197421]
["bitfinex","SOLUSD",1749850394865,17.46703539,147.05,147.04,23.80197421]
["bitfinex","SOLUSD",1749850395475,17.46703539,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749850395782,17.46703539,147.05,147.01,17.00456071]
["bitfinex","SOLUSD",1749850395952,17.46703539,147.04,147.01,17.00456071]
["bitfinex","SOLUSD",1749850396471,25.31943539,147.07,147.01,17.00456071]
["bitfinex","SOLUSD",1749850396671,17.46703539,147.04,147.01,17.00456071]
["bitfinex","SOLUSD",1749850397874,17.46703539,147.04,147.01,23.80681905]
["bitfinex","SOLUSD",1749850398261,17.46703539,147.03,147.01,23.80681905]
["bitfinex","SOLUSD",1749850400574,17.46703539,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749850403776,17.46703539,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749850403954,17.46703539,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749850404153,24.96873539,147.0,146.98,7.9079302]
["bitfinex","SOLUSD",1749850404369,17.46703539,146.99,146.98,7.9079302]
["bitfinex","SOLUSD",1749850405155,7.5017,147.0,146.98,7.9079302]
["bitfinex","SOLUSD",1749850405156,24.96873539,147.0,146.98,7.9079302]
["bitfinex","SOLUSD",1749850405371,6.0,147.0,146.98,7.9079302]
["bitfinex","SOLUSD",1749850406884,6.0,147.0,146.98,25.37496559]
["bitfinex","SOLUSD",1749850407771,6.0,147.0,146.98,7.9079302]
["bitfinex","SOLUSD",1749850414278,23.46703539,147.0,146.98,7.9079302]
["bitfinex","SOLUSD",1749850416974,6.0,147.0,146.98,7.9079302]
["bitfinex","SOLUSD",1749850417290,23.46703539,147.0,146.98,7.9079302]
["bitfinex","SOLUSD",1749850418976,17.46703539,146.99,146.98,1.10444977]
["bitfinex","SOLUSD",1749850419177,17.46703539,146.99,146.98,7.90809652]
["bitfinex","SOLUSD",1749850422874,17.46703539,146.99,146.98,1.10444977]
["bitfinex","SOLUSD",1749850423291,17.46703539,146.99,146.98,7.90809652]
["bitfinex","SOLUSD",1749850424673,17.46703539,146.99,146.98,1.10444977]
["bitfinex","SOLUSD",1749850425793,43.20419128,146.99,146.98,1.10444977]
["bitfinex","SOLUSD",1749850426291,43.20419128,146.99,146.94,6.805177]
["bitfinex","SOLUSD",1749850426485,25.06683539,147.0,146.94,6.805177]
["bitfinex","SOLUSD",1749850426677,17.46703539,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749850427285,17.46703539,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749850428480,17.46703539,146.96,146.92,23.82243914]
["bitfinex","SOLUSD",1749850429501,18.933972,146.99,146.92,41.28947453]
["bitfinex","SOLUSD",1749850429701,17.46703539,146.97,146.92,41.28947453]
["bitfinex","SOLUSD",1749850430401,17.46703539,146.97,146.92,17.01601388]
["bitfinex","SOLUSD",1749850430597,17.46703539,146.96,146.92,17.01601388]
["bitfinex","SOLUSD",1749850431597,17.46703539,146.96,146.92,23.82243914]
["bitfinex","SOLUSD",1749850433286,22.47976996,146.99,146.91,17.46703539]
["bitfinex","SOLUSD",1749850433287,17.46703539,146.94,146.91,6.80678524]
["bitfinex","SOLUSD",1749850433494,17.46703539,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1749850435584,17.46703539,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749850435786,23.46703539,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1749850438099,17.46703539,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749850438487,17.46703539,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749850438687,6.0,146.92,146.88,24.27531425]
["bitfinex","SOLUSD",1749850438908,6.0,146.92,146.89,17.46703539]
["bitfinex","SOLUSD",1749850439113,6.0,146.92,146.88,41.29601141]
["bitfinex","SOLUSD",1749850439486,6.0,146.92,146.9,17.46703539]
["bitfinex","SOLUSD",1749850440001,6.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749850440422,6.0,146.92,146.91,24.27392396]
["bitfinex","SOLUSD",1749850440598,6.0,146.92,146.91,24.41608553]
["bitfinex","SOLUSD",1749850441092,6.0,146.97,146.91,41.43330695]
["bitfinex","SOLUSD",1749850441291,6.0,146.97,146.93,17.46703539]
["bitfinex","SOLUSD",1749850441890,6.0,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749850442493,6.0,146.97,146.94,41.28628133]
["bitfinex","SOLUSD",1749850450923,6.0,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1749850451122,6.0,146.97,146.86,1.5021]
["bitfinex","SOLUSD",1749850451123,6.0,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1749850451325,7.9501,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1749850451547,17.46703539,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749850451701,17.46703539,146.92,146.87,60.48792845]
["bitfinex","SOLUSD",1749850451900,17.46703539,146.91,146.87,17.02089306]
["bitfinex","SOLUSD",1749850452501,17.46703539,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1749850452807,17.46703539,146.9,146.85,24.27670512]
["bitfinex","SOLUSD",1749850453424,18.64964886,146.93,146.85,24.27670512]
["bitfinex","SOLUSD",1749850453611,17.46703539,146.9,146.85,24.27670512]
["bitfinex","SOLUSD",1749850454310,17.46703539,146.89,146.84,23.83465239]
["bitfinex","SOLUSD",1749850454499,17.46703539,146.89,146.84,41.30168778]
["bitfinex","SOLUSD",1749850455803,17.46703539,146.89,146.84,23.83465239]
["bitfinex","SOLUSD",1749850456006,17.46703539,146.89,146.84,41.30168778]
["bitfinex","SOLUSD",1749850456204,6.80668846,146.92,146.84,41.30168778]
["bitfinex","SOLUSD",1749850456205,17.46703539,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749850456622,17.46703539,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1749850456907,17.46703539,146.89,146.84,24.27716886]
["bitfinex","SOLUSD",1749850458407,18.933972,146.91,146.84,24.27716886]
["bitfinex","SOLUSD",1749850458613,17.46703539,146.89,146.84,24.27716886]
["bitfinex","SOLUSD",1749850458807,17.46703539,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749850459228,23.82703539,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1749850460330,17.46703539,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749850460523,17.46703539,146.86,146.81,34.49508995]
["bitfinex","SOLUSD",1749850461548,17.46703539,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749850462744,13.16833182,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1749850463040,17.46703539,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749850463413,9.90840556,146.88,146.82,24.27809655]
["bitfinex","SOLUSD",1749850463732,17.46703539,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1749850463924,17.46703539,146.86,146.82,24.27809655]
["bitfinex","SOLUSD",1749850465411,17.46703539,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749850466243,17.46703539,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749850468014,17.46703539,146.84,146.8,32.81183216]
["bitfinex","SOLUSD",1749850468345,17.46703539,146.83,146.8,32.81183216]
["bitfinex","SOLUSD",1749850468827,6.8102253,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1749850469021,17.46703539,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749850469536,14.68122586,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1749850469850,17.46703539,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749850470040,17.46703539,146.83,146.78,24.27995268]
["bitfinex","SOLUSD",1749850470244,14.68122586,146.85,146.78,24.27995268]
["bitfinex","SOLUSD",1749850470433,17.46703539,146.83,146.78,24.27995268]
["bitfinex","SOLUSD",1749850471041,7.8712,146.85,146.78,24.27995268]
["bitfinex","SOLUSD",1749850471346,17.46703539,146.83,146.78,24.27995268]
["bitfinex","SOLUSD",1749850472786,17.46703539,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1749850473057,17.46703539,146.83,146.78,24.27995268]
["bitfinex","SOLUSD",1749850474846,17.46703539,146.83,146.79,17.46703539]
["bitfinex","SOLUSD",1749850476152,17.46703539,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749850479636,7.8712,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749850479848,17.46703539,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749850487562,17.46703539,146.83,146.78,41.3122459]
["bitfinex","SOLUSD",1749850488948,17.46703539,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749850490239,7.8712,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1749850490562,17.46703539,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749850490859,17.46703539,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749850492067,23.88703539,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749850503179,28.96680208,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749850503372,23.88703539,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749850503871,28.96680208,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749850504589,23.88703539,146.8,146.77,7.88063416]
["bitfinex","SOLUSD",1749850504785,17.46703539,146.79,146.77,7.88063416]
["bitfinex","SOLUSD",1749850505482,11.22710936,146.79,146.77,7.88063416]
["bitfinex","SOLUSD",1749850505687,11.22710936,146.78,146.77,1.06746748]
["bitfinex","SOLUSD",1749850505871,11.22710936,146.78,146.76,6.81364319]
["bitfinex","SOLUSD",1749850506076,11.22710936,146.77,146.76,6.81364319]
["bitfinex","SOLUSD",1749850507067,11.22710936,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749850507362,17.54790229,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749850509083,17.54790229,146.77,146.72,23.85483334]
["bitfinex","SOLUSD",1749850509293,17.54790229,146.77,146.72,41.40273563]
["bitfinex","SOLUSD",1749850513972,17.54790229,146.77,146.72,23.85483334]
["bitfinex","SOLUSD",1749850514171,17.54790229,146.77,146.72,41.40273563]
["bitfinex","SOLUSD",1749850515595,17.54790229,146.77,146.72,23.85483334]
["bitfinex","SOLUSD",1749850515897,17.54790229,146.77,146.72,41.40273563]
["bitfinex","SOLUSD",1749850516092,17.54790229,146.77,146.72,23.85483334]
["bitfinex","SOLUSD",1749850516291,17.54790229,146.77,146.72,41.40273563]
["bitfinex","SOLUSD",1749850518688,17.54790229,146.77,146.73,17.54790229]
["bitfinex","SOLUSD",1749850519801,17.54790229,146.78,146.73,17.54790229]
["bitfinex","SOLUSD",1749850520003,17.54790229,146.77,146.72,41.40273563]
["bitfinex","SOLUSD",1749850522300,5.08246525,146.79,146.72,41.40273563]
["bitfinex","SOLUSD",1749850522609,17.54790229,146.77,146.72,41.40273563]
["bitfinex","SOLUSD",1749850526110,5.08246525,146.78,146.72,41.40273563]
["bitfinex","SOLUSD",1749850526313,17.54790229,146.77,146.72,41.40273563]
["bitfinex","SOLUSD",1749850527379,6.3,146.76,146.72,35.08552522]
["bitfinex","SOLUSD",1749850534102,11.23069188,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749850534424,11.23069188,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749850536225,11.23069188,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749850537011,11.23069188,146.71,146.69,6.81690967]
["bitfinex","SOLUSD",1749850537323,11.23069188,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749850537519,6.3,146.71,146.67,11.23069188]
["bitfinex","SOLUSD",1749850538100,6.3,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749850539602,17.53069188,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749850540101,6.3,146.71,146.67,23.86199513]
["bitfinex","SOLUSD",1749850540302,17.53069188,146.71,146.67,23.86199513]
["bitfinex","SOLUSD",1749850540612,6.3,146.71,146.67,23.86199513]
["bitfinex","SOLUSD",1749850540920,17.53069188,146.71,146.67,23.86199513]
["bitfinex","SOLUSD",1749850543322,6.3,146.71,146.67,23.86199513]
["bitfinex","SOLUSD",1749850543528,6.3,146.71,146.67,35.09268701]
["bitfinex","SOLUSD",1749850543823,6.3,146.71,146.68,11.23069188]
["bitfinex","SOLUSD",1749850544409,6.3,146.71,146.67,28.27466015]
["bitfinex","SOLUSD",1749850546532,6.3,146.71,146.67,35.09268701]
["bitfinex","SOLUSD",1749850547731,6.3,146.71,146.68,11.23069188]
["bitfinex","SOLUSD",1749850547930,6.3,146.71,146.69,11.23069188]
["bitfinex","SOLUSD",1749850549039,6.3,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749850555538,6.3,146.71,146.7,18.04732446]
["bitfinex","SOLUSD",1749850560240,6.3,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749850560431,6.3,146.71,146.7,18.04732446]
["bitfinex","SOLUSD",1749850561334,16.31658503,146.77,146.7,18.04732446]
["bitfinex","SOLUSD",1749850561538,16.31658503,146.77,146.72,11.23069188]
["bitfinex","SOLUSD",1749850561539,6.2,146.76,146.72,11.23069188]
["bitfinex","SOLUSD",1749850561841,6.2,146.76,146.74,11.23069188]
["bitfinex","SOLUSD",1749850562044,6.2,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749850563327,6.2,146.76,146.75,18.04500193]
["bitfinex","SOLUSD",1749850564342,12.3778,146.82,146.76,0.14216157]
["bitfinex","SOLUSD",1749850564544,6.2,146.82,146.8,11.23069188]
["bitfinex","SOLUSD",1749850564941,6.2,146.82,146.81,11.23069188]
["bitfinex","SOLUSD",1749850565427,6.2,146.82,146.81,18.04221698]
["bitfinex","SOLUSD",1749850566551,6.2,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749850566737,6.2,146.82,146.81,18.04221698]
["bitfinex","SOLUSD",1749850567238,6.2,146.82,146.81,24.33705739]
["bitfinex","SOLUSD",1749850570055,6.2,146.82,146.81,50.47921896]
["bitfinex","SOLUSD",1749850570260,25.36933229,146.89,146.81,101.56565721]
["bitfinex","SOLUSD",1749850570564,25.36933229,146.89,146.84,17.52553229]
["bitfinex","SOLUSD",1749850570853,7.8438,146.89,146.85,17.52553229]
["bitfinex","SOLUSD",1749850571347,17.52553229,146.88,146.84,26.0]
["bitfinex","SOLUSD",1749850571651,17.52553229,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749850572433,25.36933229,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749850575530,17.52553229,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749850576960,25.36933229,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749850580234,7.8438,146.89,146.85,24.33520202]
["bitfinex","SOLUSD",1749850581667,25.36933229,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1749850582849,25.36933229,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1749850584375,6.2,146.89,146.87,17.52553229]
["bitfinex","SOLUSD",1749850584661,6.2,146.89,146.88,17.52553229]
["bitfinex","SOLUSD",1749850586761,6.2,146.89,146.88,24.33381115]
["bitfinex","SOLUSD",1749850590159,6.2,146.89,146.88,43.40994472]
["bitfinex","SOLUSD",1749850590367,23.64553229,146.96,146.89,0.14216157]
["bitfinex","SOLUSD",1749850590553,23.64553229,146.96,146.91,17.52553229]
["bitfinex","SOLUSD",1749850590954,6.12,146.96,146.91,17.52553229]
["bitfinex","SOLUSD",1749850591269,6.12,146.96,146.92,17.52553229]
["bitfinex","SOLUSD",1749850591468,6.12,146.96,146.93,17.52553229]
["bitfinex","SOLUSD",1749850591766,6.12,146.96,146.94,17.52553229]
["bitfinex","SOLUSD",1749850592147,6.12,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749850603953,6.12,146.96,146.95,24.33056801]
["bitfinex","SOLUSD",1749850605881,6.12,146.96,146.93,17.01460228]
["bitfinex","SOLUSD",1749850606173,6.12,146.96,146.95,17.52553229]
["bitfinex","SOLUSD",1749850606952,6.12,146.96,146.95,24.33056801]
["bitfinex","SOLUSD",1749850607477,6.12,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749850608490,6.12,146.96,146.95,24.33056801]
["bitfinex","SOLUSD",1749850610883,6.12,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749850618789,6.12,146.96,146.93,17.01460228]
["bitfinex","SOLUSD",1749850618991,23.64553229,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749850619364,6.12,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749850620907,17.32188876,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749850621071,1.5439,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749850621468,19.04781657,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749850622667,17.50391657,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1749850622870,17.50391657,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749850623170,17.50391657,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1749850623370,17.50391657,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749850623770,1.5439,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749850624798,1.5439,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749850625873,19.04781657,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749850627497,19.04781657,146.89,146.84,23.83439723]
["bitfinex","SOLUSD",1749850627669,19.04781657,146.89,146.84,41.3383138]
["bitfinex","SOLUSD",1749850627976,19.04781657,146.89,146.84,49.83439723]
["bitfinex","SOLUSD",1749850629571,17.50391657,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1749850629875,17.50391657,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749850630083,17.50391657,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1749850630270,17.50391657,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749850631277,17.50391657,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749850633975,17.50391657,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1749850634175,7.6763,146.84,146.78,17.50391657]
["bitfinex","SOLUSD",1749850634376,2.55357139,146.83,146.78,17.50391657]
["bitfinex","SOLUSD",1749850634576,2.55330875,146.82,146.78,17.50391657]
["bitfinex","SOLUSD",1749850634777,17.50391657,146.83,146.78,17.50391657]
["bitfinex","SOLUSD",1749850634976,2.55326774,146.82,146.78,17.50391657]
["bitfinex","SOLUSD",1749850635271,25.18021657,146.84,146.78,17.50391657]
["bitfinex","SOLUSD",1749850635477,2.55317728,146.83,146.78,17.50391657]
["bitfinex","SOLUSD",1749850635691,2.55317835,146.82,146.78,17.50391657]
["bitfinex","SOLUSD",1749850635889,25.18021657,146.84,146.78,17.50391657]
["bitfinex","SOLUSD",1749850636098,2.55314444,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749850636304,25.18021657,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749850636475,2.55314445,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749850636672,25.18021657,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1749850636901,2.55314446,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749850637199,6.06,146.84,146.8,17.50391657]
["bitfinex","SOLUSD",1749850638308,6.06,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1749850644520,6.06,146.84,146.81,41.34425442]
["bitfinex","SOLUSD",1749850644691,6.06,146.84,146.82,17.50391657]
["bitfinex","SOLUSD",1749850646608,6.06,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749850652206,6.06,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749850653210,6.06,146.84,146.83,17.50391657]
["bitfinex","SOLUSD",1749850653525,6.06,146.84,146.83,17.64607814]
["bitfinex","SOLUSD",1749850654412,6.06,146.91,146.86,26.0]
["bitfinex","SOLUSD",1749850654599,6.06,146.91,146.9,17.50391657]
["bitfinex","SOLUSD",1749850656532,6.06,146.91,146.9,24.31126851]
["bitfinex","SOLUSD",1749850657520,6.06,146.98,146.93,26.0]
["bitfinex","SOLUSD",1749850657834,6.06,146.98,146.95,17.50391657]
["bitfinex","SOLUSD",1749850658727,6.06,146.98,146.94,41.32316251]
["bitfinex","SOLUSD",1749850660707,6.06,146.98,146.95,17.50391657]
["bitfinex","SOLUSD",1749850660905,6.06,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749850664201,6.06,146.98,146.94,41.32316251]
["bitfinex","SOLUSD",1749850666629,6.06,146.98,146.95,17.50391657]
["bitfinex","SOLUSD",1749850666939,6.06,146.98,146.96,17.50391657]
["bitfinex","SOLUSD",1749850667814,6.06,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749850668130,6.06,146.98,146.97,24.30802625]
["bitfinex","SOLUSD",1749850670029,6.06,146.98,146.96,17.50391657]
["bitfinex","SOLUSD",1749850670534,6.06,146.98,146.97,17.50391657]
["bitfinex","SOLUSD",1749850670826,6.06,146.98,146.97,24.30802625]
["bitfinex","SOLUSD",1749850672412,6.06,146.98,146.96,17.50391657]
["bitfinex","SOLUSD",1749850674633,6.06,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749850679210,6.06,146.98,146.97,17.50391657]
["bitfinex","SOLUSD",1749850680221,6.06,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749850680425,6.06,146.98,146.97,24.30802625]
["bitfinex","SOLUSD",1749850682531,6.06,146.98,146.97,50.30802625]
["bitfinex","SOLUSD",1749850682733,6.06,146.98,146.97,50.45018782]
["bitfinex","SOLUSD",1749850684950,31.52671657,147.05,146.97,101.48101043]
["bitfinex","SOLUSD",1749850685151,31.52671657,147.05,147.0,17.50391657]
["bitfinex","SOLUSD",1749850685538,14.0228,147.05,147.02,17.50391657]
["bitfinex","SOLUSD",1749850686349,6.04,147.05,147.04,17.50391657]
["bitfinex","SOLUSD",1749850686540,6.04,147.05,147.04,24.30478708]
["bitfinex","SOLUSD",1749850690365,6.04,147.05,147.04,24.44694865]
["bitfinex","SOLUSD",1749850697448,6.04,147.05,147.04,6.94303208]
["bitfinex","SOLUSD",1749850697635,6.04,147.05,147.04,24.44694865]
["bitfinex","SOLUSD",1749850697833,6.04,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749850698666,6.04,147.05,147.04,24.30478708]
["bitfinex","SOLUSD",1749850700661,6.04,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749850702249,6.04,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749850702450,23.54391657,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749850703540,1.5935,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749850704344,19.09741657,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749850705657,19.09741657,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850709947,1.5935,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850710147,1.5935,147.04,147.0,41.31336599]
["bitfinex","SOLUSD",1749850710546,1.5935,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850710753,1.5935,147.04,147.0,41.31336599]
["bitfinex","SOLUSD",1749850714151,19.09741657,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850729367,12.78274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850734386,1.5935,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850734596,12.78274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850737473,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850748206,5.09625128,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850748380,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850748581,5.09625128,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850748797,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850749082,5.09622403,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850749282,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850749483,5.09738567,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850749787,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850749988,5.09741293,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850750188,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850750486,5.09743209,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850750690,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850750895,5.09743209,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850751098,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850751402,5.09742826,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850751599,18.82274027,147.04,147.0,23.80944942]
["bitfinex","SOLUSD",1749850751903,11.13740211,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850752088,6.04,147.03,147.0,23.80944942]
["bitfinex","SOLUSD",1749850754308,11.18924027,147.02,147.0,23.80944942]
["bitfinex","SOLUSD",1749850754801,11.18924027,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749850754992,16.2871581,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749850755805,21.38561057,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749850756195,16.2871581,147.01,146.97,23.81326867]
["bitfinex","SOLUSD",1749850756382,6.04,147.03,146.97,23.81326867]
["bitfinex","SOLUSD",1749850756584,11.18924027,146.99,146.97,23.81326867]
["bitfinex","SOLUSD",1749850757507,2.54893937,147.01,146.97,23.81326867]
["bitfinex","SOLUSD",1749850757682,11.18924027,146.99,146.97,23.81326867]
["bitfinex","SOLUSD",1749850758397,11.18924027,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1749850759710,6.6181,147.02,146.95,23.81762503]
["bitfinex","SOLUSD",1749850759882,11.18924027,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1749850761112,6.6181,147.02,146.95,35.0068653]
["bitfinex","SOLUSD",1749850761315,11.18924027,147.0,146.95,35.0068653]
["bitfinex","SOLUSD",1749850762089,11.18924027,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1749850762294,11.18924027,147.0,146.95,35.0068653]
["bitfinex","SOLUSD",1749850762509,6.6181,147.02,146.95,35.0068653]
["bitfinex","SOLUSD",1749850762814,6.6181,147.02,146.96,11.18924027]
["bitfinex","SOLUSD",1749850762815,11.18924027,147.01,146.96,11.18924027]
["bitfinex","SOLUSD",1749850764513,11.18924027,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1749850765216,6.6181,147.02,146.97,35.00362415]
["bitfinex","SOLUSD",1749850765546,17.80734027,147.02,146.97,35.00362415]
["bitfinex","SOLUSD",1749850765719,17.80734027,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1749850765928,17.80734027,147.02,146.97,35.00362415]
["bitfinex","SOLUSD",1749850767323,11.18924027,147.02,146.98,11.18924027]
["bitfinex","SOLUSD",1749850768415,11.18924027,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749850770037,17.22924027,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1749850774124,6.04,147.03,146.99,35.00038388]
["bitfinex","SOLUSD",1749850774502,6.04,147.03,147.0,11.18924027]
["bitfinex","SOLUSD",1749850774929,6.04,147.03,146.99,35.00038388]
["bitfinex","SOLUSD",1749850777114,6.04,147.03,147.0,11.18924027]
["bitfinex","SOLUSD",1749850779731,6.04,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749850781714,6.04,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749850785433,17.20924027,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1749850791330,22.3355509,147.06,147.04,26.0]
["bitfinex","SOLUSD",1749850791331,5.07956417,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749850791638,6.0,147.08,147.04,11.18924027]
["bitfinex","SOLUSD",1749850792542,6.0,147.08,147.05,11.18924027]
["bitfinex","SOLUSD",1749850793112,9.66200866,147.13,147.09,26.0]
["bitfinex","SOLUSD",1749850793316,9.93853333,147.14,147.1,11.18924027]
["bitfinex","SOLUSD",1749850793639,9.93853333,147.14,147.08,3.47020495]
["bitfinex","SOLUSD",1749850793640,8.33333333,147.14,147.11,11.18924027]
["bitfinex","SOLUSD",1749850793840,8.33333333,147.14,147.1,37.18924027]
["bitfinex","SOLUSD",1749850794243,8.33333333,147.14,147.11,11.18924027]
["bitfinex","SOLUSD",1749850795146,8.33333333,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749850795320,8.33333333,147.14,147.13,11.33140184]
["bitfinex","SOLUSD",1749850795645,6.0,147.22,147.16,26.0]
["bitfinex","SOLUSD",1749850795827,6.0,147.22,147.18,11.18924027]
["bitfinex","SOLUSD",1749850796332,6.0,147.22,147.19,11.18924027]
["bitfinex","SOLUSD",1749850796530,6.0,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749850796929,12.3152467,147.31,147.24,26.0]
["bitfinex","SOLUSD",1749850797116,6.0,147.31,147.26,11.18924027]
["bitfinex","SOLUSD",1749850797314,3.53756476,147.3,147.25,26.14216157]
["bitfinex","SOLUSD",1749850797512,6.0,147.31,147.29,17.41249258]
["bitfinex","SOLUSD",1749850797715,6.0,147.31,147.25,26.14216157]
["bitfinex","SOLUSD",1749850797937,4.99441549,147.36,147.28,43.41249258]
["bitfinex","SOLUSD",1749850798134,4.99441549,147.36,147.31,17.41249258]
["bitfinex","SOLUSD",1749850798344,22.40690807,147.36,147.31,17.41249258]
["bitfinex","SOLUSD",1749850798720,22.40690807,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749850799516,17.41249258,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749850800144,4.99441549,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749850800369,1.4578583,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749850800648,18.87035088,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749850800822,1.4578583,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749850801021,1.4578583,147.36,147.29,16.9725973]
["bitfinex","SOLUSD",1749850801022,17.41249258,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749850801255,17.41249258,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749850801454,17.41249258,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749850801820,17.41249258,147.3,147.23,16.97946058]
["bitfinex","SOLUSD",1749850802038,0.14216157,147.33,147.23,16.97946058]
["bitfinex","SOLUSD",1749850802039,43.41249258,147.31,147.25,17.41249258]
["bitfinex","SOLUSD",1749850802419,17.41249258,147.3,147.24,17.41249258]
["bitfinex","SOLUSD",1749850802638,26.0,147.31,147.23,16.97946058]
["bitfinex","SOLUSD",1749850802639,23.41249258,147.29,147.23,16.97946058]
["bitfinex","SOLUSD",1749850802849,23.41249258,147.29,147.23,41.18404716]
["bitfinex","SOLUSD",1749850803030,17.41249258,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749850803751,14.2332,147.29,147.24,17.41249258]
["bitfinex","SOLUSD",1749850803954,6.0,147.29,147.25,17.41249258]
["bitfinex","SOLUSD",1749850804327,6.0,147.29,147.24,17.41249258]
["bitfinex","SOLUSD",1749850805248,23.41249258,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1749850806847,6.0,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1749850807050,6.0,147.29,147.25,41.18159274]
["bitfinex","SOLUSD",1749850809966,6.0,147.29,147.28,43.41249258]
["bitfinex","SOLUSD",1749850810852,17.41249258,147.35,147.28,43.55465415]
["bitfinex","SOLUSD",1749850811062,17.41249258,147.35,147.29,17.41249258]
["bitfinex","SOLUSD",1749850811436,17.41249258,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749850813059,17.41249258,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749850813748,17.41249258,147.33,147.29,23.76236123]
["bitfinex","SOLUSD",1749850813957,17.41249258,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749850815242,18.64964886,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1749850815451,17.41249258,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749850817447,18.64964886,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1749850817760,17.41249258,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749850819561,17.41249258,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749850819936,18.64964886,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1749850820261,17.41249258,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749850822748,18.64964886,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1749850822949,17.41249258,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749850823763,17.41249258,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749850826342,17.41249258,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749850826746,17.41249258,147.32,147.28,32.78963364]
["bitfinex","SOLUSD",1749850827281,17.41249258,147.32,147.28,6.78963364]
["bitfinex","SOLUSD",1749850828161,17.41249258,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749850832160,17.41249258,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749850835478,22.40627489,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749850835653,17.41249258,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749850835845,22.40627489,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749850836048,17.41249258,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749850836256,4.99378231,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1749850836462,17.41249258,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749850836670,5.02775168,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749850836874,17.41249258,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749850837078,17.41249258,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749850838057,17.41249258,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749850838358,5.04724347,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749850838560,5.04724347,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749850838773,23.43249258,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749850838978,5.04847187,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749850839168,5.04847187,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749850839369,5.04847187,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749850839567,6.02,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749850839771,5.05630136,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749850839972,5.05630136,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749850840174,5.05630136,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749850840466,5.05630136,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1749850846290,12.36140355,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749850846462,5.0730873,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749850846665,5.0730873,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749850846858,5.0730873,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749850847063,5.07344741,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1749850847359,29.77389613,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749850847558,5.07389616,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749850847764,5.07389616,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749850847978,5.07389616,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749850848177,17.41249258,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749850848381,5.07391233,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850848573,5.07391233,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850848784,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850848966,5.0756125,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850849166,5.0756125,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850849395,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850849571,5.07646151,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850849772,5.07646151,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850850073,5.07646151,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749850850273,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850850585,5.07649262,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850850894,5.07649262,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850851097,2.53662755,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850851277,5.0762538,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850851482,2.53648822,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850851778,5.07628402,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850851989,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850852182,5.07627014,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850852382,5.07627014,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850852588,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850852789,5.07479482,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850852987,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850853295,5.07460432,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850853595,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850853797,5.07343419,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850853981,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850854177,5.07161865,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850854483,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850854682,5.07093041,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850854881,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850855195,5.07027793,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850855381,17.41249258,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749850855691,5.07061418,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850855895,17.41249258,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850857395,5.07402389,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850857576,11.15128295,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850858594,5.07476877,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850858903,11.15128295,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850859098,5.0747292,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850859298,11.15128295,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850859505,5.07461109,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850859687,11.15128295,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850859887,5.07451043,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850860090,11.15128295,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749850860288,16.22581787,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850860596,11.15128295,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749850867406,3.53788286,147.3,147.24,16.97901272]
["bitfinex","SOLUSD",1749850867407,11.15128295,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749850868006,11.15128295,147.25,147.23,7.81660828]
["bitfinex","SOLUSD",1749850868204,4.07041913,147.27,147.23,1.02471026]
["bitfinex","SOLUSD",1749850868205,11.15128295,147.24,147.23,1.02471026]
["bitfinex","SOLUSD",1749850868399,16.21078172,147.24,147.23,1.02471026]
["bitfinex","SOLUSD",1749850869190,22.50045991,147.24,147.23,1.02471026]
["bitfinex","SOLUSD",1749850869791,46.20596992,147.24,147.23,1.02471026]
["bitfinex","SOLUSD",1749850870002,46.2054997,147.24,147.23,1.02471026]
["bitfinex","SOLUSD",1749850870410,48.73283695,147.24,147.23,1.02471026]
["bitfinex","SOLUSD",1749850870635,48.73283695,147.24,147.2,6.79333508]
["bitfinex","SOLUSD",1749850870818,10.1148897,147.23,147.17,26.0]
["bitfinex","SOLUSD",1749850871022,17.44096114,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749850871206,23.44096114,147.2,147.18,10.27353602]
["bitfinex","SOLUSD",1749850871615,17.44096114,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749850872017,17.44096114,147.19,147.16,26.0]
["bitfinex","SOLUSD",1749850872316,17.44096114,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749850872507,17.44096114,147.17,147.16,26.0]
["bitfinex","SOLUSD",1749850872693,17.44096114,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749850872902,17.44096114,147.18,147.13,16.99063842]
["bitfinex","SOLUSD",1749850873103,17.44096114,147.18,147.13,49.78734881]
["bitfinex","SOLUSD",1749850873699,17.44096114,147.17,147.13,49.78734881]
["bitfinex","SOLUSD",1749850874028,17.44096114,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749850875125,17.44096114,147.14,147.1,16.99412217]
["bitfinex","SOLUSD",1749850875428,17.44096114,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749850875600,17.44096114,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749850875800,17.44096114,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749850876015,18.64964886,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749850876203,18.64964886,147.09,147.02,17.44096114]
["bitfinex","SOLUSD",1749850876204,17.44096114,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749850876415,17.44096114,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749850876804,17.44096114,147.05,147.02,10.24147884]
["bitfinex","SOLUSD",1749850877221,17.44096114,147.04,147.02,10.24147884]
["bitfinex","SOLUSD",1749850879027,17.44096114,147.05,147.02,10.24147884]
["bitfinex","SOLUSD",1749850879933,6.0,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749850880111,23.44096114,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749850880513,6.0,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749850881830,6.0,147.13,147.06,26.0]
["bitfinex","SOLUSD",1749850882020,8.53262785,147.15,147.11,17.44096114]
["bitfinex","SOLUSD",1749850882218,3.54157503,147.14,147.11,17.44096114]
["bitfinex","SOLUSD",1749850882514,6.0,147.15,147.11,17.44096114]
["bitfinex","SOLUSD",1749850882719,6.0,147.18,147.13,17.44096114]
["bitfinex","SOLUSD",1749850883041,6.0,147.18,147.14,17.44096114]
["bitfinex","SOLUSD",1749850883210,6.0,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749850883732,6.0,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1749850884042,3.54047687,147.19,147.17,17.44096114]
["bitfinex","SOLUSD",1749850884209,3.54047687,147.19,147.18,17.44096114]
["bitfinex","SOLUSD",1749850884409,6.0,147.22,147.17,17.44096114]
["bitfinex","SOLUSD",1749850884611,23.44096114,147.22,147.15,57.7641862]
["bitfinex","SOLUSD",1749850884814,17.44096114,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749850885221,17.44096114,147.19,147.15,16.98946653]
["bitfinex","SOLUSD",1749850885681,18.64964886,147.2,147.15,16.98946653]
["bitfinex","SOLUSD",1749850885934,18.64964886,147.2,147.15,34.43042767]
["bitfinex","SOLUSD",1749850886323,20.98050485,147.21,147.16,17.44096114]
["bitfinex","SOLUSD",1749850886504,3.53954371,147.21,147.16,17.44096114]
["bitfinex","SOLUSD",1749850887510,3.53954371,147.21,147.17,41.22298192]
["bitfinex","SOLUSD",1749850890318,23.44096114,147.22,147.17,41.22298192]
["bitfinex","SOLUSD",1749850890759,6.0,147.22,147.18,17.44096114]
["bitfinex","SOLUSD",1749850890957,6.0,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749850897042,5.07157663,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1749850897240,5.07157663,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1749850897439,6.0,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749850897625,2.53578831,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1749850897821,5.07157663,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1749850898025,5.07152769,147.2,147.18,17.44096114]
["bitfinex","SOLUSD",1749850898235,6.0,147.22,147.18,17.44096114]
["bitfinex","SOLUSD",1749850898523,7.60726563,147.21,147.18,17.44096114]
["bitfinex","SOLUSD",1749850898724,5.0715074,147.2,147.18,17.44096114]
["bitfinex","SOLUSD",1749850898919,6.0,147.22,147.18,17.44096114]
["bitfinex","SOLUSD",1749850899140,7.6072725,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749850899343,5.07154345,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749850899643,5.07153891,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1749850899949,6.0,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749850901235,6.0,147.22,147.21,17.44096114]
["bitfinex","SOLUSD",1749850902621,6.0,147.22,147.21,20.92022042]
["bitfinex","SOLUSD",1749850903219,6.0,147.22,147.21,27.71323719]
["bitfinex","SOLUSD",1749850910424,6.0,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749850910620,6.0,147.22,147.19,16.98484951]
["bitfinex","SOLUSD",1749850910621,23.44096114,147.22,147.19,16.98484951]
["bitfinex","SOLUSD",1749850912762,17.44096114,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749850914353,6.0,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749850914354,17.44096114,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749850914950,17.44096114,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749850915145,17.44096114,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749850915730,17.44096114,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749850915931,17.44096114,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749850916938,17.44096114,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749850917146,17.44096114,147.14,147.08,16.99668177]
["bitfinex","SOLUSD",1749850917332,6.0,147.14,147.09,17.44096114]
["bitfinex","SOLUSD",1749850917527,6.0,147.14,147.1,17.44096114]
["bitfinex","SOLUSD",1749850918133,23.44096114,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749850919354,6.0,147.14,147.12,17.44096114]
["bitfinex","SOLUSD",1749850920448,7.9704,147.17,147.13,41.22944751]
["bitfinex","SOLUSD",1749850920759,6.0,147.19,147.16,17.44096114]
["bitfinex","SOLUSD",1749850920945,6.0,147.19,147.18,17.44096114]
["bitfinex","SOLUSD",1749850922445,6.0,147.19,147.18,24.23536255]
["bitfinex","SOLUSD",1749850922652,6.0,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749850922833,6.0,147.19,147.18,24.23536255]
["bitfinex","SOLUSD",1749850923243,6.0,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749850936274,6.0,147.19,147.18,24.23536255]
["bitfinex","SOLUSD",1749850938971,6.0,147.23,147.18,41.22136608]
["bitfinex","SOLUSD",1749850939276,6.0,147.23,147.2,17.44096114]
["bitfinex","SOLUSD",1749850939776,6.0,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749850943678,6.0,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749850943849,17.44096114,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1749850944176,17.44096114,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1749850944766,17.44096114,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749850945269,3.53970628,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749850945704,20.98066742,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850947971,3.53970628,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850950661,6.0,147.23,147.18,17.44096114]
["bitfinex","SOLUSD",1749850950892,5.07023099,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1749850951062,17.44096114,147.22,147.17,41.22298192]
["bitfinex","SOLUSD",1749850951258,5.07001208,147.21,147.17,41.22298192]
["bitfinex","SOLUSD",1749850951464,17.44096114,147.22,147.17,41.22298192]
["bitfinex","SOLUSD",1749850953666,17.44096114,147.21,147.17,41.22298192]
["bitfinex","SOLUSD",1749850954998,17.44096114,147.22,147.17,41.22298192]
["bitfinex","SOLUSD",1749850955185,5.06614933,147.21,147.17,41.22298192]
["bitfinex","SOLUSD",1749850955378,17.44096114,147.22,147.17,41.22298192]
["bitfinex","SOLUSD",1749850955897,5.06646922,147.21,147.17,41.22298192]
["bitfinex","SOLUSD",1749850956192,17.44096114,147.22,147.17,41.22298192]
["bitfinex","SOLUSD",1749850956393,5.06656914,147.21,147.17,41.22298192]
["bitfinex","SOLUSD",1749850956592,17.44096114,147.22,147.17,41.22298192]
["bitfinex","SOLUSD",1749850957175,22.50757266,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850957377,17.44096114,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749850958307,23.42096114,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850959811,5.98,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850959990,5.06794101,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749850960302,23.42096114,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850960478,5.06798774,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749850960678,23.42096114,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850960878,23.42096114,147.21,147.17,16.9871577]
["bitfinex","SOLUSD",1749850962779,23.42096114,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749850964300,23.42096114,147.21,147.17,67.22298192]
["bitfinex","SOLUSD",1749850964301,5.98,147.21,147.17,67.22298192]
["bitfinex","SOLUSD",1749850964900,5.98,147.21,147.19,26.0]
["bitfinex","SOLUSD",1749850965115,8.1256,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749850965410,27.56821774,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749850965588,17.44096114,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749850965788,17.44096114,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749850965971,17.44096114,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749850966394,5.05563499,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749850966718,17.44096114,147.15,147.1,23.7925275]
["bitfinex","SOLUSD",1749850970114,17.44096114,147.14,147.1,23.7925275]
["bitfinex","SOLUSD",1749850970286,5.98,147.13,147.1,23.7925275]
["bitfinex","SOLUSD",1749850981117,17.44096114,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749850981327,31.60106114,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749850981504,5.98,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749850981694,5.98,147.12,147.1,24.23905767]
["bitfinex","SOLUSD",1749850981902,5.98,147.12,147.11,17.44096114]
["bitfinex","SOLUSD",1749850982530,5.98,147.12,147.11,24.23859556]
["bitfinex","SOLUSD",1749850983258,5.98,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1749850997340,5.98,147.12,147.1,11.17216051]
["bitfinex","SOLUSD",1749851000048,5.98,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1749851000723,3.54159347,147.15,147.11,60.96388098]
["bitfinex","SOLUSD",1749851000924,5.98,147.2,147.14,11.17216051]
["bitfinex","SOLUSD",1749851001136,5.98,147.2,147.11,49.79172047]
["bitfinex","SOLUSD",1749851001137,9.52048808,147.2,147.15,11.17216051]
["bitfinex","SOLUSD",1749851002132,9.52048808,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1749851004752,9.52048808,147.2,147.16,41.22917858]
["bitfinex","SOLUSD",1749851004943,5.98,147.2,147.17,17.44554173]
["bitfinex","SOLUSD",1749851005652,5.98,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1749851005653,5.98,147.2,147.19,26.0]
["bitfinex","SOLUSD",1749851005850,5.98,147.2,147.19,43.44554173]
["bitfinex","SOLUSD",1749851006433,8.1011,147.26,147.2,57.74456521]
["bitfinex","SOLUSD",1749851006748,5.98,147.27,147.24,17.44554173]
["bitfinex","SOLUSD",1749851006955,5.98,147.27,147.23,26.0]
["bitfinex","SOLUSD",1749851007137,5.98,147.27,147.26,17.44554173]
["bitfinex","SOLUSD",1749851007336,5.98,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749851007535,5.98,147.27,147.25,17.44554173]
["bitfinex","SOLUSD",1749851007942,5.98,147.27,147.26,17.44554173]
["bitfinex","SOLUSD",1749851008454,5.98,147.27,147.26,24.23625203]
["bitfinex","SOLUSD",1749851009436,5.98,147.27,147.26,27.19625203]
["bitfinex","SOLUSD",1749851013441,5.98,147.27,147.26,9.7507103]
["bitfinex","SOLUSD",1749851013767,5.98,147.27,147.26,27.19625203]
["bitfinex","SOLUSD",1749851014247,5.98,147.27,147.26,9.7507103]
["bitfinex","SOLUSD",1749851014738,5.98,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749851015561,5.98,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749851016346,23.42554173,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749851016755,23.42554173,147.27,147.21,34.42711528]
["bitfinex","SOLUSD",1749851016756,29.86324173,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749851016963,17.44554173,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749851017164,1.5853,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749851017356,19.03084173,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749851017567,18.64964886,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749851017748,17.44554173,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749851017945,18.64964886,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749851018145,36.09519059,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749851018346,18.64964886,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749851018840,18.64964886,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749851021156,6.364,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851021478,6.364,147.21,147.15,16.9885452]
["bitfinex","SOLUSD",1749851021479,18.64964886,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1749851021659,5.98,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749851022259,5.98,147.19,147.16,24.24086654]
["bitfinex","SOLUSD",1749851022775,5.98,147.19,147.16,41.22917858]
["bitfinex","SOLUSD",1749851024561,5.98,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749851024874,5.98,147.19,147.18,24.23994314]
["bitfinex","SOLUSD",1749851044184,5.98,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749851047287,5.98,147.19,147.18,24.23994314]
["bitfinex","SOLUSD",1749851047780,5.98,147.19,147.18,23.23994314]
["bitfinex","SOLUSD",1749851059998,6.02,147.23,147.18,40.22594667]
["bitfinex","SOLUSD",1749851060195,6.02,147.23,147.2,17.44554173]
["bitfinex","SOLUSD",1749851060395,6.02,147.23,147.19,17.44554173]
["bitfinex","SOLUSD",1749851061710,6.02,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749851063890,8.5578858,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851064098,5.07592986,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749851064305,8.55794188,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851064498,8.55794411,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851064714,10.14266961,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749851064902,8.55793379,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851065110,5.07587907,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749851065309,11.09589447,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851065510,5.07592137,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749851065717,11.09589447,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851065921,11.0958913,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851066219,5.07595732,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749851066520,11.09589019,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851066714,10.14332769,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749851067022,26.00347552,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749851067215,5.06880545,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749851067421,18.64964886,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749851068331,5.06908717,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851068521,18.64964886,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749851068702,5.06891936,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851068897,18.64964886,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749851069099,10.14503547,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851069298,18.64964886,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749851069719,5.06979383,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851069918,3.54006252,147.22,147.19,17.44554173]
["bitfinex","SOLUSD",1749851070116,11.09659014,147.23,147.19,17.44554173]
["bitfinex","SOLUSD",1749851070433,10.14895376,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749851070623,8.55793379,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749851070807,10.14880875,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749851071126,8.55793379,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749851071327,10.14995385,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749851071523,8.55793379,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749851071827,10.15056574,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749851072031,8.55793379,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749851072229,10.15096681,147.22,147.2,23.77717391]
["bitfinex","SOLUSD",1749851072429,8.55793379,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1749851072630,10.15105626,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1749851072934,8.55793379,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1749851074230,5.07328913,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1749851074527,11.09688282,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1749851074708,10.15162056,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1749851074909,8.55793379,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1749851075123,10.15263127,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1749851075429,11.09708921,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1749851075635,10.15293837,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1749851075804,8.55793379,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1749851076000,10.15346661,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1749851076205,8.55793379,147.23,147.2,16.98369565]
["bitfinex","SOLUSD",1749851076512,5.0750183,147.22,147.15,57.76262269]
["bitfinex","SOLUSD",1749851076831,11.09714132,147.23,147.18,17.44554173]
["bitfinex","SOLUSD",1749851077127,5.07601789,147.22,147.18,17.44554173]
["bitfinex","SOLUSD",1749851077329,11.09729474,147.23,147.18,17.44554173]
["bitfinex","SOLUSD",1749851077514,10.15495701,147.22,147.18,17.44554173]
["bitfinex","SOLUSD",1749851077717,8.55793379,147.23,147.18,17.44554173]
["bitfinex","SOLUSD",1749851078032,5.07667429,147.22,147.18,17.44554173]
["bitfinex","SOLUSD",1749851078335,8.55793379,147.23,147.18,17.44554173]
["bitfinex","SOLUSD",1749851078516,5.07727858,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851078711,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851079025,10.16218821,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851079227,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851079411,10.16252183,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851079615,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851079820,10.16292526,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851080019,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851080213,10.16301682,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851080406,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851080613,10.16283188,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851080932,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851081230,10.16238487,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851081409,5.07833492,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1749851081611,5.0794011,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851081816,5.07833492,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1749851082017,11.09763315,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851082330,5.07876288,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851082534,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851082828,5.07880313,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851083031,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851083207,5.07904028,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851083407,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851083606,5.07916072,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851083833,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851084130,5.07919377,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851084301,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851084507,5.07919377,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851084727,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851084932,5.07924337,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851085139,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851085318,5.07923679,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851085636,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851085813,5.07942694,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851086015,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851086226,5.07926018,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851086538,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851086736,5.07947536,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851086915,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851087235,5.07936204,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851087421,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851087622,5.07926788,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851087822,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851089115,5.07865802,147.22,147.19,34.93847081]
["bitfinex","SOLUSD",1749851089432,8.55793379,147.23,147.19,34.93847081]
["bitfinex","SOLUSD",1749851089632,5.07882029,147.22,147.19,34.93847081]
["bitfinex","SOLUSD",1749851089832,8.55793379,147.23,147.19,34.93847081]
["bitfinex","SOLUSD",1749851090033,5.07890455,147.22,147.19,34.93847081]
["bitfinex","SOLUSD",1749851090213,8.55793379,147.23,147.19,34.93847081]
["bitfinex","SOLUSD",1749851090415,5.07933423,147.22,147.19,34.93847081]
["bitfinex","SOLUSD",1749851090725,8.55793379,147.23,147.19,34.93847081]
["bitfinex","SOLUSD",1749851091034,5.07858293,147.22,147.19,34.93847081]
["bitfinex","SOLUSD",1749851091225,8.55793379,147.23,147.19,34.93847081]
["bitfinex","SOLUSD",1749851091426,5.07772254,147.22,147.19,34.93847081]
["bitfinex","SOLUSD",1749851091632,8.55793379,147.23,147.19,34.93847081]
["bitfinex","SOLUSD",1749851091843,5.07781491,147.22,147.19,34.93847081]
["bitfinex","SOLUSD",1749851092140,8.55793379,147.23,147.19,34.93847081]
["bitfinex","SOLUSD",1749851092344,5.07746773,147.22,147.19,34.93847081]
["bitfinex","SOLUSD",1749851092527,8.55793379,147.23,147.19,34.93847081]
["bitfinex","SOLUSD",1749851092846,5.07771961,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851093048,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851093220,5.07767738,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851093420,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851093620,5.07814846,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851093828,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851094026,5.07853923,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851094246,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851094430,5.07854243,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851094619,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851094821,5.0787941,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851095015,8.55793379,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851095243,5.07876938,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1749851095541,8.55793379,147.23,147.2,11.1596815]
["bitfinex","SOLUSD",1749851095864,8.55793379,147.23,147.21,11.1596815]
["bitfinex","SOLUSD",1749851096951,8.55793379,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749851101234,8.55793379,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749851102250,8.55793379,147.23,147.21,17.95269827]
["bitfinex","SOLUSD",1749851102753,8.55793379,147.23,147.21,11.1596815]
["bitfinex","SOLUSD",1749851103643,8.55793379,147.23,147.22,11.1596815]
["bitfinex","SOLUSD",1749851104830,8.55793379,147.23,147.22,17.95223685]
["bitfinex","SOLUSD",1749851105040,2.53793379,147.23,147.22,17.95223685]
["bitfinex","SOLUSD",1749851105243,5.98,147.3,147.25,26.0]
["bitfinex","SOLUSD",1749851105435,5.98,147.3,147.29,11.1596815]
["bitfinex","SOLUSD",1749851107247,5.98,147.3,147.29,17.41411734]
["bitfinex","SOLUSD",1749851107449,5.98,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749851107646,5.98,147.3,147.29,17.41411734]
["bitfinex","SOLUSD",1749851109229,5.98,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749851109431,5.98,147.3,147.29,24.20344451]
["bitfinex","SOLUSD",1749851109628,5.98,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749851109840,5.98,147.35,147.34,17.41411734]
["bitfinex","SOLUSD",1749851111447,5.98,147.35,147.34,24.20114055]
["bitfinex","SOLUSD",1749851128157,5.98,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749851128363,5.98,147.35,147.34,24.20114055]
["bitfinex","SOLUSD",1749851129260,5.98,147.35,147.34,17.92033835]
["bitfinex","SOLUSD",1749851132981,5.98,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749851135482,5.98,147.35,147.32,34.37612246]
["bitfinex","SOLUSD",1749851136676,5.98,147.35,147.33,17.40648456]
["bitfinex","SOLUSD",1749851137284,5.98,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749851139278,5.98,147.35,147.32,16.9696379]
["bitfinex","SOLUSD",1749851139578,5.98,147.35,147.33,17.40648456]
["bitfinex","SOLUSD",1749851140900,5.98,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749851142480,5.98,147.35,147.34,24.19350777]
["bitfinex","SOLUSD",1749851155289,5.98,147.35,147.34,11.13496518]
["bitfinex","SOLUSD",1749851156377,5.98,147.35,147.34,17.92198839]
["bitfinex","SOLUSD",1749851159802,5.98,147.35,147.32,16.9696379]
["bitfinex","SOLUSD",1749851160098,7.4853,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749851160301,7.4853,147.35,147.31,17.92337058]
["bitfinex","SOLUSD",1749851160499,23.72331468,147.34,147.3,17.92363762]
["bitfinex","SOLUSD",1749851160803,18.64964886,147.34,147.3,6.78867244]
["bitfinex","SOLUSD",1749851161003,5.07400494,147.33,147.3,6.78867244]
["bitfinex","SOLUSD",1749851161302,18.64964886,147.34,147.3,6.78867244]
["bitfinex","SOLUSD",1749851161478,18.62026518,147.35,147.33,26.0]
["bitfinex","SOLUSD",1749851161479,7.4853,147.35,147.33,26.0]
["bitfinex","SOLUSD",1749851161682,6.33417507,147.5,147.4,18.64964886]
["bitfinex","SOLUSD",1749851161990,5.0674905,147.49,147.4,8.23811051]
["bitfinex","SOLUSD",1749851162177,2.53735435,147.52,147.42,28.09248788]
["bitfinex","SOLUSD",1749851162178,23.66775568,147.48,147.42,28.09248788]
["bitfinex","SOLUSD",1749851162373,11.3923905,147.47,147.42,28.09248788]
["bitfinex","SOLUSD",1749851162573,6.3249,147.47,147.42,28.09248788]
["bitfinex","SOLUSD",1749851163006,6.3249,147.47,147.43,11.13496518]
["bitfinex","SOLUSD",1749851163388,6.3249,147.47,147.43,17.38144249]
["bitfinex","SOLUSD",1749851163894,6.3249,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749851165392,6.3249,147.47,147.44,24.16386245]
["bitfinex","SOLUSD",1749851165702,6.3249,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749851166008,6.3249,147.47,147.43,17.38144249]
["bitfinex","SOLUSD",1749851166783,6.3249,147.47,147.42,41.1223053]
["bitfinex","SOLUSD",1749851167005,6.3249,147.47,147.43,17.38144249]
["bitfinex","SOLUSD",1749851168802,6.3249,147.47,147.44,4.24128279]
["bitfinex","SOLUSD",1749851168990,6.3249,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749851170109,6.3249,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749851171184,6.3249,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749851171380,18.64964886,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749851172197,36.03109135,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749851172392,18.64964886,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749851173307,18.64964886,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749851173805,36.03109135,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749851175991,18.64964886,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749851176190,36.03109135,147.46,147.41,24.16524277]
["bitfinex","SOLUSD",1749851176814,36.03109135,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749851178118,18.64964886,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749851178306,18.64964886,147.46,147.41,17.38144249]
["bitfinex","SOLUSD",1749851178504,36.03109135,147.46,147.41,17.38144249]
["bitfinex","SOLUSD",1749851178704,18.64964886,147.46,147.41,17.38144249]
["bitfinex","SOLUSD",1749851178907,36.03109135,147.46,147.41,17.38144249]
["bitfinex","SOLUSD",1749851179504,63.91109135,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749851180023,17.38144249,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749851181626,17.38144249,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749851181828,18.64964886,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749851182028,18.64964886,147.44,147.39,16.96075679]
["bitfinex","SOLUSD",1749851182029,17.38144249,147.43,147.39,6.78432359]
["bitfinex","SOLUSD",1749851182613,45.24144249,147.43,147.39,6.78432359]
["bitfinex","SOLUSD",1749851185426,27.86,147.43,147.39,24.16576608]
["bitfinex","SOLUSD",1749851185836,5.96,147.42,147.39,24.16576608]
["bitfinex","SOLUSD",1749851186605,5.96,147.42,147.39,6.78432359]
["bitfinex","SOLUSD",1749851189806,5.96,147.42,147.41,17.38144249]
["bitfinex","SOLUSD",1749851190138,5.96,147.42,147.41,4.23282651]
["bitfinex","SOLUSD",1749851190331,5.96,147.42,147.41,4.23286014]
["bitfinex","SOLUSD",1749851190533,5.96,147.42,147.39,23.74612561]
["bitfinex","SOLUSD",1749851190713,5.96,147.42,147.4,4.23286372]
["bitfinex","SOLUSD",1749851190913,5.96,147.42,147.41,4.23275854]
["bitfinex","SOLUSD",1749851191115,5.96,147.42,147.4,17.38144249]
["bitfinex","SOLUSD",1749851191337,5.96,147.42,147.41,4.23239641]
["bitfinex","SOLUSD",1749851191541,5.96,147.42,147.41,11.02796245]
["bitfinex","SOLUSD",1749851192134,5.96,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749851192722,5.96,147.42,147.41,11.03162296]
["bitfinex","SOLUSD",1749851192916,5.96,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749851193118,5.96,147.42,147.41,11.03191273]
["bitfinex","SOLUSD",1749851193325,5.96,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749851193728,5.96,147.42,147.41,11.03258713]
["bitfinex","SOLUSD",1749851193931,5.96,147.42,147.41,11.03274707]
["bitfinex","SOLUSD",1749851194236,5.96,147.42,147.41,4.24863837]
["bitfinex","SOLUSD",1749851194415,5.96,147.42,147.41,4.24870693]
["bitfinex","SOLUSD",1749851194612,5.96,147.42,147.39,17.38144249]
["bitfinex","SOLUSD",1749851194837,5.96,147.42,147.4,4.24896271]
["bitfinex","SOLUSD",1749851195016,5.96,147.42,147.41,4.24896271]
["bitfinex","SOLUSD",1749851195739,5.96,147.42,147.41,4.24905802]
["bitfinex","SOLUSD",1749851196627,5.96,147.42,147.41,4.24795274]
["bitfinex","SOLUSD",1749851196938,5.96,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749851197112,5.96,147.42,147.41,4.24756355]
["bitfinex","SOLUSD",1749851197308,5.96,147.42,147.41,4.24756463]
["bitfinex","SOLUSD",1749851197513,5.96,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749851198011,5.96,147.42,147.41,4.24751329]
["bitfinex","SOLUSD",1749851198738,5.96,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749851199036,5.96,147.42,147.41,4.24618815]
["bitfinex","SOLUSD",1749851199212,5.96,147.42,147.41,4.24725515]
["bitfinex","SOLUSD",1749851199411,5.96,147.42,147.41,17.38144249]
["bitfinex","SOLUSD",1749851199612,5.96,147.42,147.41,21.62631733]
["bitfinex","SOLUSD",1749851199928,5.96,147.42,147.41,21.62583525]
["bitfinex","SOLUSD",1749851200235,5.96,147.42,147.41,47.62583525]
["bitfinex","SOLUSD",1749851200415,5.96,147.42,147.41,47.62461227]
["bitfinex","SOLUSD",1749851200612,5.96,147.42,147.41,47.62453889]
["bitfinex","SOLUSD",1749851200955,5.96,147.42,147.41,50.16524277]
["bitfinex","SOLUSD",1749851201113,1.5952,147.54,147.44,26.0]
["bitfinex","SOLUSD",1749851201315,1.5952,147.54,147.5,17.38144249]
["bitfinex","SOLUSD",1749851201316,7.6352,147.54,147.5,17.38144249]
["bitfinex","SOLUSD",1749851201535,7.6352,147.54,147.51,4.23956224]
["bitfinex","SOLUSD",1749851201837,7.6352,147.54,147.5,17.38144249]
["bitfinex","SOLUSD",1749851201838,7.6352,147.54,147.52,4.23770997]
["bitfinex","SOLUSD",1749851202141,7.6352,147.54,147.53,4.23723727]
["bitfinex","SOLUSD",1749851202347,7.6352,147.54,147.51,17.38144249]
["bitfinex","SOLUSD",1749851202348,6.04,147.54,147.51,17.38144249]
["bitfinex","SOLUSD",1749851202517,6.04,147.54,147.52,4.23662642]
["bitfinex","SOLUSD",1749851202716,6.04,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749851202917,6.04,147.54,147.53,4.23590279]
["bitfinex","SOLUSD",1749851203142,6.04,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749851203344,6.04,147.54,147.53,4.23576442]
["bitfinex","SOLUSD",1749851203527,6.04,147.54,147.53,4.23574288]
["bitfinex","SOLUSD",1749851203728,6.04,147.54,147.53,4.23543376]
["bitfinex","SOLUSD",1749851203929,6.04,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749851204246,24.68964886,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749851204748,24.68964886,147.54,147.51,6.77901779]
["bitfinex","SOLUSD",1749851204946,24.68964886,147.54,147.52,4.23584744]
["bitfinex","SOLUSD",1749851205243,24.68964886,147.54,147.51,6.77901779]
["bitfinex","SOLUSD",1749851205450,24.68964886,147.54,147.52,4.23550704]
["bitfinex","SOLUSD",1749851205753,24.68964886,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749851205915,24.68964886,147.54,147.51,4.23521253]
["bitfinex","SOLUSD",1749851206117,24.68964886,147.54,147.52,4.23524679]
["bitfinex","SOLUSD",1749851206349,24.68964886,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749851207052,6.04,147.54,147.53,17.38144249]
["bitfinex","SOLUSD",1749851207257,6.04,147.54,147.53,21.59166269]
["bitfinex","SOLUSD",1749851207631,6.04,147.54,147.53,25.80054706]
["bitfinex","SOLUSD",1749851207928,6.04,147.54,147.53,21.5902996]
["bitfinex","SOLUSD",1749851208124,6.04,147.54,147.53,21.59001135]
["bitfinex","SOLUSD",1749851208324,6.04,147.54,147.53,21.58407469]
["bitfinex","SOLUSD",1749851208628,6.04,147.54,147.53,17.38144249]
["bitfinex","SOLUSD",1749851208825,6.04,147.54,147.53,28.36167263]
["bitfinex","SOLUSD",1749851209041,6.04,147.54,147.53,24.15972487]
["bitfinex","SOLUSD",1749851209443,6.04,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749851212121,6.04,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749851212360,6.04,147.54,147.52,21.57702138]
["bitfinex","SOLUSD",1749851212523,6.04,147.54,147.52,17.38144249]
["bitfinex","SOLUSD",1749851213470,18.64964886,147.52,147.47,16.95255229]
["bitfinex","SOLUSD",1749851213755,36.03109135,147.52,147.47,23.7335925]
["bitfinex","SOLUSD",1749851213960,36.03109135,147.52,147.47,41.11503499]
["bitfinex","SOLUSD",1749851215445,36.03109135,147.52,147.47,23.7335925]
["bitfinex","SOLUSD",1749851215643,36.03109135,147.52,147.47,41.11503499]
["bitfinex","SOLUSD",1749851216034,18.64964886,147.52,147.47,41.11503499]
["bitfinex","SOLUSD",1749851218048,18.64964886,147.52,147.48,17.38144249]
["bitfinex","SOLUSD",1749851218350,18.64964886,147.52,147.48,24.16160613]
["bitfinex","SOLUSD",1749851220164,18.64964886,147.52,147.49,17.38144249]
["bitfinex","SOLUSD",1749851220461,18.64964886,147.52,147.48,24.16160613]
["bitfinex","SOLUSD",1749851221357,18.64964886,147.52,147.48,6.78016364]
["bitfinex","SOLUSD",1749851221560,36.03109135,147.52,147.48,6.78016364]
["bitfinex","SOLUSD",1749851222143,18.64964886,147.52,147.47,6.78098432]
["bitfinex","SOLUSD",1749851222346,6.04,147.54,147.47,23.73358484]
["bitfinex","SOLUSD",1749851222538,6.04,147.54,147.51,17.38144249]
["bitfinex","SOLUSD",1749851222743,6.04,147.54,147.47,49.73358484]
["bitfinex","SOLUSD",1749851222942,6.04,147.54,147.51,17.38144249]
["bitfinex","SOLUSD",1749851223239,6.04,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749851223658,6.04,147.54,147.52,24.16018435]
["bitfinex","SOLUSD",1749851223959,6.04,147.54,147.53,17.38144249]
["bitfinex","SOLUSD",1749851225255,42.07109135,147.54,147.48,67.11271528]
["bitfinex","SOLUSD",1749851225564,17.38144249,147.53,147.48,41.11271528]
["bitfinex","SOLUSD",1749851226254,42.07109135,147.54,147.48,41.11271528]
["bitfinex","SOLUSD",1749851228056,24.68964886,147.54,147.48,41.11271528]
["bitfinex","SOLUSD",1749851228261,42.07109135,147.54,147.48,41.11271528]
["bitfinex","SOLUSD",1749851228663,18.64964886,147.53,147.48,24.1620229]
["bitfinex","SOLUSD",1749851228868,36.03109135,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749851229361,18.64964886,147.53,147.48,24.1620229]
["bitfinex","SOLUSD",1749851229565,6.04,147.54,147.49,17.38144249]
["bitfinex","SOLUSD",1749851229865,24.68964886,147.54,147.49,17.38144249]
["bitfinex","SOLUSD",1749851230059,42.07109135,147.54,147.48,24.1620229]
["bitfinex","SOLUSD",1749851230761,42.07109135,147.54,147.47,23.73358664]
["bitfinex","SOLUSD",1749851230958,42.07109135,147.54,147.48,17.38144249]
["bitfinex","SOLUSD",1749851231162,24.68964886,147.54,147.47,23.73358664]
["bitfinex","SOLUSD",1749851231343,24.68964886,147.54,147.49,17.38144249]
["bitfinex","SOLUSD",1749851232777,24.68964886,147.54,147.48,17.38144249]
["bitfinex","SOLUSD",1749851232971,42.07109135,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749851235458,42.07109135,147.54,147.48,17.38144249]
["bitfinex","SOLUSD",1749851238072,42.07109135,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749851238961,42.07109135,147.54,147.48,17.38144249]
["bitfinex","SOLUSD",1749851241247,42.07109135,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749851242659,52.82964886,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749851242845,70.21109135,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749851245350,70.21109135,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1749851246170,17.38144249,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749851246377,28.16,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749851247078,64.21109135,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749851247252,45.56144249,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749851248169,14.75887649,147.62,147.55,26.0]
["bitfinex","SOLUSD",1749851248371,1.4578583,147.65,147.6,17.38144249]
["bitfinex","SOLUSD",1749851248553,1.4578583,147.65,147.61,17.38144249]
["bitfinex","SOLUSD",1749851248754,1.4578583,147.65,147.63,17.38144249]
["bitfinex","SOLUSD",1749851248962,1.4578583,147.65,147.62,17.38144249]
["bitfinex","SOLUSD",1749851249354,1.4578583,147.65,147.63,17.38144249]
["bitfinex","SOLUSD",1749851250358,1.4578583,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749851252370,1.4578583,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749851252962,18.83930079,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749851253275,17.38144249,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1749851253874,45.74144249,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1749851254270,17.38144249,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749851255478,17.38144249,147.63,147.55,33.88559567]
["bitfinex","SOLUSD",1749851255479,18.64964886,147.62,147.55,23.72010322]
["bitfinex","SOLUSD",1749851255777,18.64964886,147.62,147.56,17.38144249]
["bitfinex","SOLUSD",1749851255778,6.36,147.61,147.56,17.38144249]
["bitfinex","SOLUSD",1749851256268,23.74144249,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749851257387,6.36,147.61,147.57,41.09900025]
["bitfinex","SOLUSD",1749851257961,23.74144249,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749851258870,6.36,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749851263281,23.74144249,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749851263587,52.04144249,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749851264378,52.04144249,147.61,147.57,16.94111269]
["bitfinex","SOLUSD",1749851265080,23.74144249,147.61,147.57,16.94111269]
["bitfinex","SOLUSD",1749851265295,6.36,147.61,147.57,16.94111269]
["bitfinex","SOLUSD",1749851266477,6.36,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1749851270771,6.36,147.61,147.56,17.38144249]
["bitfinex","SOLUSD",1749851271311,23.74144249,147.61,147.56,17.38144249]
["bitfinex","SOLUSD",1749851272905,23.74144249,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749851273098,6.36,147.61,147.57,41.09900025]
["bitfinex","SOLUSD",1749851273597,6.36,147.61,147.6,17.38144249]
["bitfinex","SOLUSD",1749851274795,6.36,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749851274995,6.36,147.61,147.6,24.15651024]
["bitfinex","SOLUSD",1749851277401,6.36,147.61,147.6,43.38144249]
["bitfinex","SOLUSD",1749851277905,6.36,147.61,147.6,17.38144249]
["bitfinex","SOLUSD",1749851278085,6.36,147.61,147.6,43.38144249]
["bitfinex","SOLUSD",1749851278606,6.36,147.61,147.6,50.15651024]
["bitfinex","SOLUSD",1749851279582,1.4578583,147.65,147.6,68.65817961]
["bitfinex","SOLUSD",1749851279772,1.4578583,147.65,147.64,17.38144249]
["bitfinex","SOLUSD",1749851280471,1.4578583,147.65,147.64,24.15467467]
["bitfinex","SOLUSD",1749851281083,1.4578583,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749851281487,1.4578583,147.65,147.64,24.15467467]
["bitfinex","SOLUSD",1749851281682,1.4578583,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749851281887,18.83930079,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749851282290,1.4578583,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749851282481,18.83930079,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749851282886,18.83930079,147.65,147.6,41.09417961]
["bitfinex","SOLUSD",1749851283281,1.4578583,147.65,147.6,41.09417961]
["bitfinex","SOLUSD",1749851285808,1.4578583,147.65,147.61,17.38144249]
["bitfinex","SOLUSD",1749851286309,1.4578583,147.65,147.6,41.09417961]
["bitfinex","SOLUSD",1749851286617,6.26,147.64,147.6,41.09417961]
["bitfinex","SOLUSD",1749851286987,6.26,147.64,147.6,16.93766937]
["bitfinex","SOLUSD",1749851287185,6.26,147.64,147.6,34.31911186]
["bitfinex","SOLUSD",1749851289713,6.26,147.64,147.6,16.93766937]
["bitfinex","SOLUSD",1749851289924,6.26,147.64,147.6,41.09417961]
["bitfinex","SOLUSD",1749851291006,6.26,147.64,147.61,17.38144249]
["bitfinex","SOLUSD",1749851292015,6.26,147.64,147.6,17.38144249]
["bitfinex","SOLUSD",1749851293827,6.26,147.64,147.59,51.25786133]
["bitfinex","SOLUSD",1749851294205,17.38144249,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749851294407,17.38144249,147.61,147.54,17.38144249]
["bitfinex","SOLUSD",1749851295106,17.38144249,147.6,147.54,17.38144249]
["bitfinex","SOLUSD",1749851295832,17.38144249,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749851297918,17.38144249,147.6,147.54,23.72228782]
["bitfinex","SOLUSD",1749851298112,17.38144249,147.59,147.54,23.72228782]
["bitfinex","SOLUSD",1749851298305,17.38144249,147.6,147.54,41.10373031]
["bitfinex","SOLUSD",1749851300927,17.38144249,147.59,147.54,41.10373031]
["bitfinex","SOLUSD",1749851302409,18.64964886,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749851302613,17.38144249,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749851303336,17.38144249,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749851303526,6.26,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749851305333,23.64144249,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749851305723,23.64144249,147.55,147.51,23.72619901]
["bitfinex","SOLUSD",1749851305925,23.64144249,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1749851306226,17.38144249,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749851306942,17.38144249,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749851307452,17.38144249,147.54,147.49,41.11186488]
["bitfinex","SOLUSD",1749851309555,17.38144249,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749851311864,17.38144249,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749851312161,6.26,147.55,147.48,17.38144249]
["bitfinex","SOLUSD",1749851312323,17.38144249,147.54,147.48,17.38144249]
["bitfinex","SOLUSD",1749851312719,17.38144249,147.53,147.47,23.73364073]
["bitfinex","SOLUSD",1749851313026,17.38144249,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749851313225,17.38144249,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749851313843,17.38144249,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749851314444,17.38144249,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749851318135,7.7939,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749851318431,17.38144249,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749851319826,7.7939,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749851320049,25.17534249,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749851321039,17.38144249,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749851322433,7.7939,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749851322736,25.17534249,147.52,147.47,24.1624827]
["bitfinex","SOLUSD",1749851322939,25.17534249,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749851323145,17.38144249,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749851337970,23.66144249,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749851338394,6.28,147.51,147.47,41.11508322]
["bitfinex","SOLUSD",1749851338552,6.28,147.51,147.49,17.38144249]
["bitfinex","SOLUSD",1749851339072,6.28,147.51,147.48,17.38144249]
["bitfinex","SOLUSD",1749851339457,6.28,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749851343662,6.28,147.51,147.48,41.11347394]
["bitfinex","SOLUSD",1749851344377,6.28,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1749851344886,6.28,147.51,147.48,41.11347394]
["bitfinex","SOLUSD",1749851347363,6.28,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1749851352385,11.11517754,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749851352587,5.07245337,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749851352801,11.11517754,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749851352970,5.07242223,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749851353171,11.11517754,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749851353372,5.07226186,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749851353703,11.11517754,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749851353902,5.07225974,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749851354206,11.11517754,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749851354378,5.07220558,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749851354572,11.11517754,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749851354972,5.07220558,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749851355178,11.11517754,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749851355376,5.07223266,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749851355585,11.11517754,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749851356505,22.42346757,147.54,147.48,34.84720899]
["bitfinex","SOLUSD",1749851356695,7.60834793,147.53,147.48,34.84720899]
["bitfinex","SOLUSD",1749851357005,5.07094621,147.52,147.48,34.84720899]
["bitfinex","SOLUSD",1749851357199,2.53547416,147.53,147.48,34.84720899]
["bitfinex","SOLUSD",1749851357406,5.07094832,147.52,147.48,34.84720899]
["bitfinex","SOLUSD",1749851357703,22.42346757,147.54,147.48,34.84720899]
["bitfinex","SOLUSD",1749851357912,2.53545956,147.53,147.48,34.84720899]
["bitfinex","SOLUSD",1749851358085,5.07091913,147.52,147.48,34.84720899]
["bitfinex","SOLUSD",1749851358282,22.42346757,147.54,147.48,34.84720899]
["bitfinex","SOLUSD",1749851358507,7.60638504,147.53,147.48,34.84720899]
["bitfinex","SOLUSD",1749851358723,22.42346757,147.54,147.48,34.84720899]
["bitfinex","SOLUSD",1749851359004,5.07091913,147.53,147.48,57.63493353]
["bitfinex","SOLUSD",1749851359178,5.07092124,147.52,147.48,68.75011107]
["bitfinex","SOLUSD",1749851359385,17.35517754,147.54,147.48,68.75011107]
["bitfinex","SOLUSD",1749851359578,5.07074114,147.53,147.48,68.75011107]
["bitfinex","SOLUSD",1749851359785,17.35517754,147.54,147.48,68.75011107]
["bitfinex","SOLUSD",1749851359985,5.07074114,147.53,147.48,68.75011107]
["bitfinex","SOLUSD",1749851360184,16.18609655,147.52,147.48,57.63493353]
["bitfinex","SOLUSD",1749851360484,12.74017754,147.52,147.48,57.63493353]
["bitfinex","SOLUSD",1749851361505,1.625,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749851361711,11.11517754,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1749851361889,11.11517754,147.49,147.48,16.95145104]
["bitfinex","SOLUSD",1749851363293,11.11517754,147.5,147.48,16.95145104]
["bitfinex","SOLUSD",1749851364609,6.70115554,147.52,147.48,16.95145104]
["bitfinex","SOLUSD",1749851364805,7.60739245,147.51,147.46,33.90600744]
["bitfinex","SOLUSD",1749851365011,11.11517754,147.5,147.46,33.90600744]
["bitfinex","SOLUSD",1749851365395,17.37381515,147.5,147.46,33.90600744]
["bitfinex","SOLUSD",1749851366007,17.37381515,147.49,147.46,33.90600744]
["bitfinex","SOLUSD",1749851367320,19.90990007,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749851367486,17.37381515,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1749851368316,17.37381515,147.48,147.45,16.95489996]
["bitfinex","SOLUSD",1749851369292,17.37381515,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749851369293,17.37381515,147.47,147.42,57.65772197]
["bitfinex","SOLUSD",1749851369495,18.92891515,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1749851369717,17.37381515,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749851369916,17.37381515,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749851370633,17.37381515,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749851370794,6.24,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749851370990,17.37381515,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749851371303,17.37381515,147.43,147.38,23.74813407]
["bitfinex","SOLUSD",1749851371493,17.37381515,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749851372011,17.37381515,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749851372204,17.37381515,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749851372400,26.0,147.36,147.35,17.93980775]
["bitfinex","SOLUSD",1749851372719,26.0,147.36,147.35,7.76062932]
["bitfinex","SOLUSD",1749851372917,49.51381515,147.36,147.35,7.76062932]
["bitfinex","SOLUSD",1749851373120,23.51381515,147.36,147.35,7.76062932]
["bitfinex","SOLUSD",1749851373320,6.14,147.36,147.35,7.76062932]
["bitfinex","SOLUSD",1749851373523,23.51381515,147.36,147.35,7.76062932]
["bitfinex","SOLUSD",1749851373908,24.78964886,147.36,147.35,0.97406672]
["bitfinex","SOLUSD",1749851374113,43.94092558,147.36,147.35,0.97406672]
["bitfinex","SOLUSD",1749851374825,43.94092558,147.36,147.27,6.7902492]
["bitfinex","SOLUSD",1749851374826,26.0,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1749851375014,17.37381515,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749851375201,45.53597672,147.35,147.27,23.7658722]
["bitfinex","SOLUSD",1749851375404,26.0,147.31,147.27,17.37381515]
["bitfinex","SOLUSD",1749851376132,26.0,147.31,147.28,17.37381515]
["bitfinex","SOLUSD",1749851376903,43.37381515,147.34,147.29,17.37381515]
["bitfinex","SOLUSD",1749851377426,43.37381515,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749851378017,6.14,147.34,147.3,41.13484704]
["bitfinex","SOLUSD",1749851378220,6.14,147.34,147.31,17.37381515]
["bitfinex","SOLUSD",1749851378912,6.14,147.34,147.3,41.13484704]
["bitfinex","SOLUSD",1749851379312,6.14,147.34,147.31,17.37381515]
["bitfinex","SOLUSD",1749851379525,6.14,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749851381938,6.14,147.34,147.28,33.94861213]
["bitfinex","SOLUSD",1749851382128,6.14,147.34,147.3,17.37381515]
["bitfinex","SOLUSD",1749851382634,6.14,147.34,147.31,17.37381515]
["bitfinex","SOLUSD",1749851383825,6.14,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749851385115,6.14,147.34,147.31,23.75921994]
["bitfinex","SOLUSD",1749851387540,6.14,147.34,147.31,41.13303509]
["bitfinex","SOLUSD",1749851387942,6.14,147.34,147.31,23.75921994]
["bitfinex","SOLUSD",1749851388149,6.14,147.34,147.31,41.13303509]
["bitfinex","SOLUSD",1749851389525,6.14,147.34,147.3,17.37381515]
["bitfinex","SOLUSD",1749851391027,6.14,147.34,147.28,57.71287067]
["bitfinex","SOLUSD",1749851391228,6.14,147.34,147.3,17.37381515]
["bitfinex","SOLUSD",1749851392644,6.14,147.34,147.31,17.37381515]
["bitfinex","SOLUSD",1749851394226,6.14,147.34,147.28,57.71287067]
["bitfinex","SOLUSD",1749851394426,6.14,147.34,147.31,17.37381515]
["bitfinex","SOLUSD",1749851394843,6.14,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749851401340,6.14,147.34,147.31,11.14082256]
["bitfinex","SOLUSD",1749851402146,6.14,147.34,147.28,57.71287067]
["bitfinex","SOLUSD",1749851402371,6.14,147.34,147.31,11.14082256]
["bitfinex","SOLUSD",1749851403383,6.14,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749851406064,6.14,147.34,147.29,57.70928099]
["bitfinex","SOLUSD",1749851406243,6.14,147.34,147.31,11.14082256]
["bitfinex","SOLUSD",1749851407144,6.14,147.34,147.29,57.70928099]
["bitfinex","SOLUSD",1749851407370,6.14,147.34,147.31,11.14082256]
["bitfinex","SOLUSD",1749851407771,11.14082256,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749851408071,37.14082256,147.3,147.24,51.88933756]
["bitfinex","SOLUSD",1749851408271,26.0,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1749851408470,37.14082256,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1749851408675,29.79047142,147.31,147.25,11.14082256]
["bitfinex","SOLUSD",1749851409367,36.07029163,147.31,147.25,17.42064277]
["bitfinex","SOLUSD",1749851409575,17.42064277,147.3,147.25,17.42064277]
["bitfinex","SOLUSD",1749851409958,17.42064277,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1749851410758,18.64964886,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749851410759,17.42064277,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1749851411076,49.79614277,147.32,147.27,17.42064277]
["bitfinex","SOLUSD",1749851411771,32.3755,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1749851412079,32.3755,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851412453,32.3755,147.32,147.28,41.18490131]
["bitfinex","SOLUSD",1749851413360,7.62892491,147.31,147.28,41.18490131]
["bitfinex","SOLUSD",1749851413553,5.08594994,147.3,147.27,17.42064277]
["bitfinex","SOLUSD",1749851413863,32.3755,147.32,147.27,17.42064277]
["bitfinex","SOLUSD",1749851414061,7.62897674,147.31,147.27,17.42064277]
["bitfinex","SOLUSD",1749851414263,5.08598243,147.3,147.27,17.42064277]
["bitfinex","SOLUSD",1749851414466,32.3755,147.32,147.27,17.42064277]
["bitfinex","SOLUSD",1749851414665,7.6289838,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851414872,5.08595206,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749851415068,32.3755,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851415286,7.62892915,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851415456,32.3755,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851415767,7.62892491,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851415961,5.08595206,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749851416157,32.3755,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851416558,7.62905226,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851416780,7.62905544,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749851416967,5.08603696,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1749851417293,5.0860412,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1749851417583,49.79614277,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851417767,7.62910219,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851417975,49.79614277,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851418480,2.54303486,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851418777,5.0860846,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749851418981,23.79614277,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851419285,7.62912911,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851419480,23.79614277,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851419667,2.54304287,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851419985,2.54304487,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749851420153,23.79614277,147.32,147.27,17.42064277]
["bitfinex","SOLUSD",1749851420358,7.62891993,147.31,147.27,17.42064277]
["bitfinex","SOLUSD",1749851420557,5.08597343,147.3,147.27,17.42064277]
["bitfinex","SOLUSD",1749851420784,23.79614277,147.32,147.27,17.42064277]
["bitfinex","SOLUSD",1749851420987,7.62904068,147.31,147.27,17.42064277]
["bitfinex","SOLUSD",1749851421197,23.79614277,147.32,147.27,17.42064277]
["bitfinex","SOLUSD",1749851421198,5.08602783,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749851421496,5.08611273,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1749851422287,23.79614277,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851422498,7.62905919,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851422686,5.08603734,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749851422887,6.3755,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851423076,7.6287839,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851423277,5.08575845,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749851423477,6.3755,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851423713,7.62861105,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1749851423894,5.0857407,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749851424093,6.3755,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749851426399,6.3755,147.32,147.28,41.18490131]
["bitfinex","SOLUSD",1749851429300,25.17964277,147.34,147.29,17.42064277]
["bitfinex","SOLUSD",1749851430005,7.759,147.34,147.3,41.18167466]
["bitfinex","SOLUSD",1749851430879,6.14,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749851432305,12.70225807,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1749851432508,11.14335807,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749851432803,11.14335807,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749851433608,11.14335807,147.29,147.25,16.97783298]
["bitfinex","SOLUSD",1749851434092,29.79300693,147.3,147.25,16.97783298]
["bitfinex","SOLUSD",1749851434903,29.79300693,147.3,147.25,23.76900445]
["bitfinex","SOLUSD",1749851435209,18.64964886,147.3,147.25,23.76900445]
["bitfinex","SOLUSD",1749851435391,36.07369181,147.3,147.25,23.76900445]
["bitfinex","SOLUSD",1749851438016,17.42404295,147.3,147.25,23.76900445]
["bitfinex","SOLUSD",1749851440724,8.1722,147.31,147.25,23.76900445]
["bitfinex","SOLUSD",1749851440926,17.42404295,147.3,147.25,23.76900445]
["bitfinex","SOLUSD",1749851441607,18.64964886,147.3,147.25,23.76900445]
["bitfinex","SOLUSD",1749851441809,18.64964886,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749851441810,17.42404295,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749851442597,17.42404295,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749851444319,6.04,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749851459128,6.04,147.25,147.21,23.77548146]
["bitfinex","SOLUSD",1749851464437,23.46404295,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749851464631,18.64964886,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749851465055,36.07369181,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749851466530,36.07369181,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749851467727,18.64964886,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749851467928,36.07369181,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749851469553,36.07369181,147.24,147.19,17.42404295]
["bitfinex","SOLUSD",1749851469753,17.42404295,147.23,147.18,41.20341318]
["bitfinex","SOLUSD",1749851469946,18.64964886,147.22,147.18,41.20341318]
["bitfinex","SOLUSD",1749851470148,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851470457,18.64964886,147.22,147.18,41.20341318]
["bitfinex","SOLUSD",1749851471553,18.64964886,147.22,147.18,16.98496882]
["bitfinex","SOLUSD",1749851472545,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851473657,23.72671602,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851473959,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851477056,23.72671993,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851477236,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851477434,23.72671993,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851477744,29.81142156,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851479556,29.81142156,147.22,147.18,16.98496882]
["bitfinex","SOLUSD",1749851480352,18.64964886,147.22,147.18,16.98496882]
["bitfinex","SOLUSD",1749851481271,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851482357,23.72670676,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851482671,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851484149,23.72668461,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851484362,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851486746,21.18832355,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851486946,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851487166,21.18832355,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851487359,18.64964886,147.22,147.18,23.77937023]
["bitfinex","SOLUSD",1749851488073,18.64964886,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749851488675,29.81142156,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749851491179,18.64964886,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749851494575,29.81142156,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749851495162,6.04,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851496483,6.04,147.21,147.16,11.1617727]
["bitfinex","SOLUSD",1749851497692,29.81142156,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749851498067,18.64964886,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749851499983,29.81142156,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749851504600,11.1617727,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749851505369,11.1617727,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1749851506388,29.81142156,147.2,147.13,34.95025907]
["bitfinex","SOLUSD",1749851507099,34.88899791,147.2,147.13,34.95025907]
["bitfinex","SOLUSD",1749851507286,5.07232771,147.19,147.13,34.95025907]
["bitfinex","SOLUSD",1749851507475,5.07234042,147.19,147.13,34.95025907]
["bitfinex","SOLUSD",1749851507680,16.23411312,147.19,147.13,34.95025907]
["bitfinex","SOLUSD",1749851507982,11.1617727,147.19,147.13,34.95025907]
["bitfinex","SOLUSD",1749851508592,11.1617727,147.18,147.13,23.78848637]
["bitfinex","SOLUSD",1749851509671,11.1617727,147.18,147.13,16.99177598]
["bitfinex","SOLUSD",1749851509867,18.64964886,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749851510207,29.81142156,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749851510779,11.1617727,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749851511285,29.81142156,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749851511798,29.81142156,147.15,147.1,28.15623164]
["bitfinex","SOLUSD",1749851513171,29.81142156,147.15,147.1,16.99445894]
["bitfinex","SOLUSD",1749851513375,11.1617727,147.14,147.1,16.99445894]
["bitfinex","SOLUSD",1749851513781,16.24287525,147.14,147.1,16.99445894]
["bitfinex","SOLUSD",1749851513980,29.81142156,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749851514277,6.04,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749851518815,6.04,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749851520191,17.2017727,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749851523830,6.04,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749851527314,6.04,147.12,147.08,11.1617727]
["bitfinex","SOLUSD",1749851527996,6.04,147.12,147.07,11.1617727]
["bitfinex","SOLUSD",1749851528599,11.1617727,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749851529087,11.1617727,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749851530595,11.1617727,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1749851536720,11.1617727,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1749851547627,17.2017727,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1749851549431,17.2017727,147.09,147.02,23.80628485]
["bitfinex","SOLUSD",1749851549640,6.04,147.09,147.04,11.1617727]
["bitfinex","SOLUSD",1749851549838,17.2017727,147.09,147.04,11.1617727]
["bitfinex","SOLUSD",1749851551048,17.2017727,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851551849,6.04,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851552033,17.2017727,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851555736,17.2017727,147.09,147.01,29.3915982]
["bitfinex","SOLUSD",1749851555737,11.1617727,147.08,147.03,37.1617727]
["bitfinex","SOLUSD",1749851556228,17.2017727,147.09,147.04,11.1617727]
["bitfinex","SOLUSD",1749851556654,17.2017727,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851559542,6.04,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851559738,17.2017727,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851566562,2.53953395,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749851566758,17.2017727,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851567450,2.53905074,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749851567655,17.2017727,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851567844,2.5390307,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749851568033,17.2017727,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1749851568359,2.53900571,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749851568542,17.2017727,147.09,147.04,23.80272293]
["bitfinex","SOLUSD",1749851568730,2.53901016,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851568930,17.2017727,147.09,147.04,23.80272293]
["bitfinex","SOLUSD",1749851569131,2.53900683,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851569350,17.2017727,147.09,147.04,23.80272293]
["bitfinex","SOLUSD",1749851569547,2.53900789,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851569739,17.2017727,147.09,147.04,23.80272293]
["bitfinex","SOLUSD",1749851570054,2.53902121,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851570245,17.2017727,147.09,147.04,23.80272293]
["bitfinex","SOLUSD",1749851570657,2.53900726,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851570847,17.2017727,147.09,147.04,23.80272293]
["bitfinex","SOLUSD",1749851571236,5.07513297,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851571438,5.07597107,147.07,147.04,23.80272293]
["bitfinex","SOLUSD",1749851571652,11.1617727,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851571840,5.0769546,147.07,147.04,23.80272293]
["bitfinex","SOLUSD",1749851572059,5.07685526,147.06,147.04,23.80272293]
["bitfinex","SOLUSD",1749851572237,11.1617727,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851572563,5.07703896,147.07,147.04,23.80272293]
["bitfinex","SOLUSD",1749851572753,5.07704112,147.06,147.04,23.80272293]
["bitfinex","SOLUSD",1749851572950,16.23667199,147.08,147.04,23.80272293]
["bitfinex","SOLUSD",1749851573155,5.07709132,147.07,147.04,17.00185242]
["bitfinex","SOLUSD",1749851573455,11.1617727,147.08,147.04,17.00185242]
["bitfinex","SOLUSD",1749851573661,5.07715404,147.07,147.04,17.00185242]
["bitfinex","SOLUSD",1749851573958,5.07719186,147.06,147.04,17.00185242]
["bitfinex","SOLUSD",1749851574158,11.1617727,147.07,147.04,17.00185242]
["bitfinex","SOLUSD",1749851574463,5.07565892,147.06,147.04,17.00185242]
["bitfinex","SOLUSD",1749851574662,11.1617727,147.07,147.04,17.00185242]
["bitfinex","SOLUSD",1749851574862,5.0769215,147.06,147.04,17.00185242]
["bitfinex","SOLUSD",1749851575050,11.1617727,147.07,147.04,17.00185242]
["bitfinex","SOLUSD",1749851575363,5.07697362,147.06,147.04,17.00185242]
["bitfinex","SOLUSD",1749851575561,11.1617727,147.07,147.04,17.00185242]
["bitfinex","SOLUSD",1749851575863,5.07703538,147.06,147.04,17.00185242]
["bitfinex","SOLUSD",1749851576068,11.1617727,147.07,147.04,17.00185242]
["bitfinex","SOLUSD",1749851576381,5.07779694,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749851576563,11.1617727,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749851577061,11.1617727,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749851577263,5.08134682,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749851577457,11.1617727,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749851577658,5.08328302,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749851577965,11.1617727,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749851578168,5.08326129,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749851578344,5.08340645,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1749851578541,11.1617727,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749851578948,5.08463932,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749851579157,5.08463932,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1749851579351,11.1617727,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749851579751,5.08484593,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749851579947,5.08484593,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1749851580266,11.1617727,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749851580475,5.08494441,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749851580769,5.08719785,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1749851580947,11.1617727,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749851581152,11.1617727,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749851581357,11.1617727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851581561,5.08739064,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851581764,11.1617727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851582559,5.08855482,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851582743,11.1617727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851583140,5.08861846,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851583362,11.1617727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851583667,5.08872437,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851583856,11.1617727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851584055,5.09034587,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851584259,5.08782022,147.08,147.01,34.96967691]
["bitfinex","SOLUSD",1749851584467,11.1617727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851584658,5.09067384,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851584865,11.1617727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851585368,5.09081374,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851585667,11.1617727,147.07,147.02,11.1617727]
["bitfinex","SOLUSD",1749851585841,5.09034911,147.06,147.02,11.1617727]
["bitfinex","SOLUSD",1749851586044,5.09038936,147.05,147.02,11.1617727]
["bitfinex","SOLUSD",1749851586260,11.1617727,147.07,147.02,11.1617727]
["bitfinex","SOLUSD",1749851586470,5.09038963,147.06,147.02,11.1617727]
["bitfinex","SOLUSD",1749851586665,5.09038963,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749851586857,11.1617727,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749851587065,5.08145891,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749851587266,11.1617727,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749851587565,5.08158832,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749851587771,11.1617727,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749851587967,5.08187302,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749851588272,11.1617727,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749851588478,5.08166175,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749851588642,11.1617727,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749851588848,5.08143627,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749851589042,16.24806669,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749851589455,16.24505651,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749851589760,5.08334066,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749851590073,11.1617727,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749851590652,5.08454207,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851590950,11.1617727,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851591150,5.08470076,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851591358,11.1617727,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851591572,5.08457563,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851591871,16.24806669,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851592170,11.1617727,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851592368,13.70447116,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851592672,5.08534339,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851592858,11.1617727,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851593261,5.08570835,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851593475,11.1617727,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851593671,5.08624789,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851593884,11.1617727,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851594176,5.08666564,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851594364,13.70458113,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851594549,5.08574502,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851594878,13.70470532,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851595062,5.08586587,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749851595374,5.08515372,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851595555,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851595757,5.08521434,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851595959,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851596156,5.08521886,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851596353,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851596578,5.08365468,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851596772,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851598585,5.08357907,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851598768,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851599077,5.08299461,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851599376,11.1617727,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851599585,17.2017727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851599882,5.07985892,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851600058,17.2017727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851600962,5.08002244,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851601171,17.2017727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851601373,5.08002244,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851601679,17.2017727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851602168,5.08003009,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851602356,17.2017727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851603084,5.08005919,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851603282,17.2017727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851603485,16.24260374,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851603669,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851604682,6.04,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749851604882,5.08101822,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851605079,17.2017727,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749851605282,5.0811539,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851605484,17.2017727,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749851605655,5.08116919,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851605854,17.2017727,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749851606282,5.08119342,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851606486,17.2017727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851606779,5.08117806,147.05,147.01,34.96967691]
["bitfinex","SOLUSD",1749851606971,17.2017727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851607168,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851609679,17.2017727,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749851611687,5.08221239,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851611881,17.2017727,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749851612078,5.08221638,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851612387,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851614285,6.04,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1749851614491,16.24401837,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749851614687,11.1617727,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749851616387,5.09117927,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851616577,11.1617727,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749851616982,5.09123177,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851617188,11.1617727,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749851620483,5.09125378,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851620676,11.1617727,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749851620876,5.09125378,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851621077,11.1617727,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749851621374,5.09126442,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851621576,11.1617727,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851622072,5.09167024,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749851622382,11.1617727,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851622587,5.09154978,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749851622777,11.1617727,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749851623191,5.09152019,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749851623371,11.1617727,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749851626011,5.09157277,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749851626183,11.1617727,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749851626495,5.09160005,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749851626687,11.1617727,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749851627083,5.0916107,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749851627274,11.1617727,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1749851627476,16.25363298,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749851627678,11.1617727,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749851628932,5.09186241,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749851629199,11.1617727,147.03,146.99,17.00771184]
["bitfinex","SOLUSD",1749851629501,5.09189582,147.02,146.99,23.81089573]
["bitfinex","SOLUSD",1749851629705,11.1617727,147.03,146.99,23.81089573]
["bitfinex","SOLUSD",1749851629892,5.09192311,147.02,146.99,23.81089573]
["bitfinex","SOLUSD",1749851630082,11.1617727,147.02,146.99,23.81089573]
["bitfinex","SOLUSD",1749851630393,11.1617727,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749851631582,11.1617727,147.01,146.97,23.81431918]
["bitfinex","SOLUSD",1749851632682,5.09718149,147.0,146.97,23.81431918]
["bitfinex","SOLUSD",1749851632877,11.1617727,147.01,146.97,23.81431918]
["bitfinex","SOLUSD",1749851633092,5.09717421,147.0,146.97,23.81431918]
["bitfinex","SOLUSD",1749851633380,6.94304999,147.04,146.97,23.81431918]
["bitfinex","SOLUSD",1749851633588,11.1617727,147.01,146.97,23.81431918]
["bitfinex","SOLUSD",1749851633804,5.09804462,147.0,146.97,23.81431918]
["bitfinex","SOLUSD",1749851634103,11.1617727,147.01,146.97,23.81431918]
["bitfinex","SOLUSD",1749851645305,16.23659296,147.01,146.97,17.0102095]
["bitfinex","SOLUSD",1749851645508,16.23678598,147.01,146.97,17.0102095]
["bitfinex","SOLUSD",1749851645704,29.81142156,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1749851646818,11.1617727,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749851647322,11.1617727,146.99,146.95,23.81753602]
["bitfinex","SOLUSD",1749851648298,11.1617727,146.99,146.95,17.0125003]
["bitfinex","SOLUSD",1749851650524,22.25742658,146.99,146.95,17.0125003]
["bitfinex","SOLUSD",1749851650727,17.1817727,146.99,146.95,17.0125003]
["bitfinex","SOLUSD",1749851651822,6.02,146.99,146.95,17.0125003]
["bitfinex","SOLUSD",1749851652022,17.1817727,146.99,146.95,17.0125003]
["bitfinex","SOLUSD",1749851654134,17.1817727,146.99,146.93,34.98263977]
["bitfinex","SOLUSD",1749851655817,11.1617727,146.98,146.93,34.98263977]
["bitfinex","SOLUSD",1749851657929,17.1817727,146.99,146.93,34.98263977]
["bitfinex","SOLUSD",1749851658341,11.1617727,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1749851659937,11.1617727,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1749851660235,11.1617727,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1749851661321,7.62695673,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749851661529,5.102674,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749851661732,5.102674,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749851662038,2.55129512,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749851662239,5.10259024,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1749851662539,11.1617727,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749851663535,11.1617727,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749851666135,11.1617727,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749851670132,11.1617727,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1749851670532,11.1617727,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749851673841,18.64964886,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1749851674147,11.1617727,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1749851675950,11.1617727,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1749851676157,11.1617727,146.98,146.92,34.98426112]
["bitfinex","SOLUSD",1749851677143,11.1617727,146.98,146.93,11.1617727]
["bitfinex","SOLUSD",1749851677922,6.02,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1749851678138,6.02,146.99,146.94,34.98101864]
["bitfinex","SOLUSD",1749851679150,5.10163944,146.98,146.94,34.98101864]
["bitfinex","SOLUSD",1749851679454,6.02,146.99,146.94,34.98101864]
["bitfinex","SOLUSD",1749851679637,6.02,146.99,146.95,11.1617727]
["bitfinex","SOLUSD",1749851679833,6.02,146.99,146.92,57.8529092]
["bitfinex","SOLUSD",1749851680031,6.02,146.99,146.95,11.1617727]
["bitfinex","SOLUSD",1749851680751,6.02,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749851682756,6.02,146.99,146.95,11.1617727]
["bitfinex","SOLUSD",1749851683949,6.02,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749851684660,6.02,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749851686334,6.02,146.99,146.96,17.01143168]
["bitfinex","SOLUSD",1749851689836,6.02,146.99,146.96,34.97777705]
["bitfinex","SOLUSD",1749851690029,6.02,146.99,146.97,11.1617727]
["bitfinex","SOLUSD",1749851691365,6.02,146.99,146.98,37.1617727]
["bitfinex","SOLUSD",1749851692131,11.1617727,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749851692730,11.1617727,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1749851692931,16.24039166,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749851693142,11.1617727,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749851694559,12.6452664,147.06,147.01,11.1617727]
["bitfinex","SOLUSD",1749851694765,6.02,147.06,147.02,11.1617727]
["bitfinex","SOLUSD",1749851695259,6.02,147.06,147.0,11.1617727]
["bitfinex","SOLUSD",1749851695651,11.1617727,147.05,147.0,11.1617727]
["bitfinex","SOLUSD",1749851696043,11.1617727,147.05,146.99,57.82706306]
["bitfinex","SOLUSD",1749851696370,11.1617727,147.05,147.0,11.1617727]
["bitfinex","SOLUSD",1749851696545,11.1617727,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851696867,17.1817727,147.06,147.01,34.96967691]
["bitfinex","SOLUSD",1749851697540,6.02,147.06,147.02,11.1617727]
["bitfinex","SOLUSD",1749851698140,6.02,147.06,147.03,11.1617727]
["bitfinex","SOLUSD",1749851698341,6.02,147.06,147.05,11.1617727]
["bitfinex","SOLUSD",1749851698537,6.02,147.06,147.05,17.96218072]
["bitfinex","SOLUSD",1749851699746,12.4478,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749851699961,6.02,147.13,147.1,11.1617727]
["bitfinex","SOLUSD",1749851700292,6.02,147.13,147.11,11.1617727]
["bitfinex","SOLUSD",1749851700476,6.02,147.13,147.12,11.1617727]
["bitfinex","SOLUSD",1749851700786,6.02,147.13,147.12,17.95894507]
["bitfinex","SOLUSD",1749851701362,6.02,147.13,147.12,24.24911835]
["bitfinex","SOLUSD",1749851702266,17.45194598,147.19,147.12,41.24204929]
["bitfinex","SOLUSD",1749851702567,6.0,147.2,147.14,17.45194598]
["bitfinex","SOLUSD",1749851702775,6.0,147.2,147.16,41.23558283]
["bitfinex","SOLUSD",1749851702973,6.0,147.2,147.17,17.45194598]
["bitfinex","SOLUSD",1749851703385,6.0,147.2,147.18,17.45194598]
["bitfinex","SOLUSD",1749851703595,6.0,147.2,147.19,17.45194598]
["bitfinex","SOLUSD",1749851703767,17.45194598,147.28,147.19,17.45194598]
["bitfinex","SOLUSD",1749851703768,6.3979,147.29,147.22,26.0]
["bitfinex","SOLUSD",1749851704086,7.6057,147.3,147.19,23.54294598]
["bitfinex","SOLUSD",1749851704087,6.0,147.3,147.24,26.0]
["bitfinex","SOLUSD",1749851704299,17.45194598,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749851704495,17.45194598,147.28,147.21,27.84]
["bitfinex","SOLUSD",1749851704679,17.45194598,147.28,147.23,43.45194598]
["bitfinex","SOLUSD",1749851704999,6.0,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1749851705204,17.45194598,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1749851705568,17.45194598,147.29,147.24,24.24357868]
["bitfinex","SOLUSD",1749851706099,17.45194598,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749851706486,17.45194598,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749851706875,17.45194598,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749851708872,17.45194598,147.27,147.23,32.79197743]
["bitfinex","SOLUSD",1749851711288,25.58121556,147.29,147.23,32.79197743]
["bitfinex","SOLUSD",1749851711474,17.45194598,147.27,147.23,32.79197743]
["bitfinex","SOLUSD",1749851711671,17.45194598,147.29,147.24,17.45194598]
["bitfinex","SOLUSD",1749851711873,17.45194598,147.28,147.23,50.24392341]
["bitfinex","SOLUSD",1749851712379,17.45194598,147.28,147.23,32.79197743]
["bitfinex","SOLUSD",1749851713101,6.0,147.3,147.23,32.79197743]
["bitfinex","SOLUSD",1749851713102,17.45194598,147.27,147.23,32.79197743]
["bitfinex","SOLUSD",1749851714577,17.45194598,147.28,147.23,32.79197743]
["bitfinex","SOLUSD",1749851715701,6.0,147.3,147.23,32.79197743]
["bitfinex","SOLUSD",1749851715884,17.45194598,147.28,147.23,32.79197743]
["bitfinex","SOLUSD",1749851719776,6.0,147.3,147.23,32.79197743]
["bitfinex","SOLUSD",1749851719997,17.45194598,147.28,147.23,32.79197743]
["bitfinex","SOLUSD",1749851720902,17.45194598,147.27,147.23,32.79197743]
["bitfinex","SOLUSD",1749851721085,17.45194598,147.25,147.23,6.79197743]
["bitfinex","SOLUSD",1749851721290,17.45194598,147.25,147.22,26.0]
["bitfinex","SOLUSD",1749851721880,17.45194598,147.24,147.19,43.45194598]
["bitfinex","SOLUSD",1749851722080,17.45194598,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749851722281,17.45194598,147.26,147.23,26.0]
["bitfinex","SOLUSD",1749851723098,17.45194598,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1749851725310,0.14216157,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749851725490,17.45194598,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1749851728595,17.45194598,147.26,147.21,41.22750469]
["bitfinex","SOLUSD",1749851729107,17.45194598,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1749851732686,0.28432314,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749851732885,17.45194598,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1749851737514,17.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851738421,0.28432314,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749851738422,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851740812,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851742303,2.54133187,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851742622,2.54133293,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851742818,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851743025,2.54133187,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851743212,2.54133187,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851743410,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851743919,2.54131285,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851744102,2.54132103,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851744303,28.51351151,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851744504,7.6028855,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851744707,2.54133463,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851744914,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851745221,5.0747757,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851745425,2.54133357,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851745727,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851746022,7.61623337,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851746216,2.54133357,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851746420,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851746621,7.61632782,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851746919,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851746920,5.07500336,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851747122,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851747321,7.62189475,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851747525,7.62189475,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851747711,2.5413546,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1749851748029,2.54135035,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1749851748217,23.45194598,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851748400,7.62332077,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851748605,7.62332077,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851748803,2.54135709,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1749851749040,2.54136027,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1749851749230,2.54136558,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1749851749827,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851750024,7.62184268,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851750212,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851750523,7.62209457,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851750728,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851750901,5.08289868,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851751108,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851751424,7.6220559,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851751599,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851751804,2.5391551,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851752004,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851752204,7.62250997,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851752404,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851752613,5.0833255,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851752818,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851753108,7.62265625,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851753408,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851753611,2.53925025,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851753927,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851754327,2.53920148,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851754634,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851754814,5.083628,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851755148,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851755352,7.62275907,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851755645,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851755926,2.53933122,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851756129,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851756333,2.53933016,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851756562,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851756739,2.53934376,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851757029,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851757206,2.53934376,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851757405,19.99128974,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851757728,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851760303,6.0,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851760510,22.53552545,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851760812,17.45194598,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851761309,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851763839,6.0,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1749851764138,18.7854604,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851764338,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851765735,5.08533524,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851765939,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851766131,5.08533738,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851766438,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851766617,5.08542018,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851766816,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851767022,5.08539508,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851767224,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851767424,5.08538123,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851767636,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851767848,5.08538123,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851768018,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851768538,5.08538325,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851768837,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851769050,5.08541047,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851769335,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851769539,5.08539157,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851769836,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851770035,5.08539157,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851770241,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851770419,5.08545121,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851770625,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851770816,5.08545121,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1749851771015,11.15874463,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1749851771234,5.08545121,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851771434,11.15874463,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851771630,5.08551382,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851771831,11.15874463,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851772039,5.08551595,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851772237,11.15874463,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851772542,6.0,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851772839,16.24424036,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851773026,11.15874463,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851773839,11.15874463,147.24,147.19,16.98484951]
["bitfinex","SOLUSD",1749851774231,5.085613,147.23,147.19,16.98484951]
["bitfinex","SOLUSD",1749851774546,11.15874463,147.24,147.19,16.98484951]
["bitfinex","SOLUSD",1749851774846,5.085613,147.23,147.19,16.98484951]
["bitfinex","SOLUSD",1749851775050,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851775222,7.62741252,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851775442,5.08563242,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851775641,2.5417801,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851775865,5.08569995,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851776048,2.54177904,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851776363,5.08571518,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851776567,2.5417801,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851776735,5.08581712,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851777061,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851777354,7.62763942,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851777560,5.08584783,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851777762,2.5417748,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851777932,5.08595397,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851778130,2.5417748,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851778358,5.08616934,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851778563,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851778744,5.08617783,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851778946,5.08617783,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851779149,2.54177904,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851779340,5.08619165,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851779541,2.5417665,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851779862,5.08638753,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851780064,2.5417665,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851780271,5.08644551,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851780567,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851780568,2.54176544,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851780759,5.08670976,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851780948,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851781136,7.63092382,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851781337,7.63092382,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851781537,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851781759,7.63126841,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851782066,5.08704903,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851782259,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851782460,7.63210138,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851782767,7.63209501,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851782962,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851783262,7.63207396,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851783565,7.63207396,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851783766,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851784069,7.63247735,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851784243,7.63247735,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851784446,17.15874463,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749851784761,7.63295553,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1749851784960,7.63295553,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1749851785138,6.0,147.25,147.19,16.98484951]
["bitfinex","SOLUSD",1749851785333,5.08886849,147.24,147.19,16.98484951]
["bitfinex","SOLUSD",1749851785557,5.08886849,147.23,147.19,16.98484951]
["bitfinex","SOLUSD",1749851785766,6.0,147.25,147.19,16.98484951]
["bitfinex","SOLUSD",1749851785953,7.63348809,147.24,147.19,16.98484951]
["bitfinex","SOLUSD",1749851786146,7.63348703,147.23,147.19,16.98484951]
["bitfinex","SOLUSD",1749851786358,16.24802297,147.22,147.19,16.98484951]
["bitfinex","SOLUSD",1749851786551,11.15874463,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851786965,1.77716157,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749851787152,11.15874463,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1749851787358,11.15874463,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1749851788468,11.15874463,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1749851789348,5.08829949,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851789556,11.15874463,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749851791471,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851791676,2.54511808,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851791874,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851792179,2.54511914,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851792357,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851792557,2.5451202,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851792760,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851792971,2.54511914,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851793145,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851793349,2.5451202,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851793575,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851793774,2.54511914,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851793978,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851794481,2.54511914,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851794779,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851795077,2.54706275,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851795251,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851795457,2.54706275,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851795655,11.15874463,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851795870,2.54705744,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749851796174,11.15874463,147.21,147.17,16.9871577]
["bitfinex","SOLUSD",1749851796360,2.54709572,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1749851796548,11.15874463,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1749851805075,7.61935671,147.22,147.17,16.9871577]
["bitfinex","SOLUSD",1749851805382,11.15874463,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1749851807876,11.15874463,147.21,147.17,16.9871577]
["bitfinex","SOLUSD",1749851808186,16.23978612,147.21,147.17,16.9871577]
["bitfinex","SOLUSD",1749851810765,22.21978612,147.21,147.17,16.9871577]
["bitfinex","SOLUSD",1749851812588,22.21978612,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1749851813496,22.21978612,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749851813686,11.15874463,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749851813875,11.15874463,147.18,147.14,16.98953637]
["bitfinex","SOLUSD",1749851814079,11.15874463,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749851814280,11.15874463,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749851814470,11.15874463,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749851814670,11.15874463,147.12,147.09,16.99531066]
["bitfinex","SOLUSD",1749851816388,11.15874463,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749851816702,11.15874463,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1749851817502,11.15874463,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1749851817995,0.14216157,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1749851818196,11.15874463,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749851818405,11.15874463,147.06,147.02,23.80537952]
["bitfinex","SOLUSD",1749851820694,5.98,147.05,147.02,23.80537952]
["bitfinex","SOLUSD",1749851822489,17.13874463,147.05,147.02,23.80537952]
["bitfinex","SOLUSD",1749851823711,17.13874463,147.05,147.02,17.00358385]
["bitfinex","SOLUSD",1749851823907,11.15874463,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749851824140,11.15874463,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749851824321,1.5812,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749851824500,12.73994463,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749851824811,17.52874463,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851825792,6.37,147.04,147.0,34.96809484]
["bitfinex","SOLUSD",1749851825999,17.13874463,147.05,147.0,34.96809484]
["bitfinex","SOLUSD",1749851833025,5.98,147.05,147.01,11.15874463]
["bitfinex","SOLUSD",1749851834538,5.98,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1749851854315,17.13874463,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1749851855036,5.98,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1749851856339,17.13874463,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1749851856557,17.13874463,147.05,147.0,11.15874463]
["bitfinex","SOLUSD",1749851858049,17.13874463,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851860140,7.64832777,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851860321,17.13874463,147.05,147.0,11.15874463]
["bitfinex","SOLUSD",1749851860523,2.54945945,147.04,147.0,11.15874463]
["bitfinex","SOLUSD",1749851860741,5.09891464,147.03,147.0,11.15874463]
["bitfinex","SOLUSD",1749851860941,17.13874463,147.05,147.0,11.15874463]
["bitfinex","SOLUSD",1749851861146,7.64837622,147.04,147.0,11.15874463]
["bitfinex","SOLUSD",1749851861322,17.13874463,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851861518,7.64833417,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851861724,5.09888945,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1749851861944,17.13874463,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851862131,5.09887374,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851862330,17.13874463,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851862619,5.98,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851863033,5.09886872,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851863239,5.98,147.05,146.99,57.82706306]
["bitfinex","SOLUSD",1749851863439,5.98,147.05,147.0,11.15874463]
["bitfinex","SOLUSD",1749851864453,5.98,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851864653,5.09886872,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851864823,5.98,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851865025,5.09886872,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749851865223,5.98,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851873054,2.54930903,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851873232,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851873631,2.54954023,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851873852,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851874066,7.64625599,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851874243,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851874439,5.09550541,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851874644,5.09916011,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851874845,5.09551489,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851875040,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851875249,7.64853199,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851875459,5.09902346,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851875642,5.09482837,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851875840,5.09907812,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851876048,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851876339,2.54953799,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851876543,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851876873,7.64867998,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851877041,5.09912212,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851877361,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851877533,7.64853199,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851877734,5.09913065,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851877948,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851878169,5.09889092,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851878350,5.0988824,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851878536,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851878730,2.54950533,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851878959,5.09901281,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851879160,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851879346,7.64860226,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851879549,5.0990696,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851879738,11.15874463,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851879939,7.64879245,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851880163,5.09919236,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851880345,5.09923683,147.01,146.99,57.82706306]
["bitfinex","SOLUSD",1749851880665,17.13874463,147.05,146.99,57.82706306]
["bitfinex","SOLUSD",1749851880858,12.74150307,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851881065,12.74150307,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851881250,17.13874463,147.05,146.99,57.82706306]
["bitfinex","SOLUSD",1749851881448,5.09259855,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851881634,5.09897943,147.03,146.99,57.82706306]
["bitfinex","SOLUSD",1749851881840,5.09906354,147.02,146.99,57.82706306]
["bitfinex","SOLUSD",1749851882040,17.13874463,147.05,146.99,57.82706306]
["bitfinex","SOLUSD",1749851882241,12.74028416,147.04,146.99,57.82706306]
["bitfinex","SOLUSD",1749851882441,7.64882385,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1749851882666,5.09921803,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749851882859,5.09921803,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749851883061,7.64095889,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749851883250,7.64882704,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1749851883445,5.09921803,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749851883658,5.09924749,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749851883868,7.64029789,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749851884068,7.64880055,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1749851884247,5.09920247,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749851884451,5.09920247,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749851884747,7.63976602,147.04,146.99,23.81114361]
["bitfinex","SOLUSD",1749851885064,5.98,147.05,147.02,26.0]
["bitfinex","SOLUSD",1749851885274,5.98,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1749851885275,5.98,147.05,147.04,11.15874463]
["bitfinex","SOLUSD",1749851886567,5.98,147.05,147.04,17.95961514]
["bitfinex","SOLUSD",1749851891151,5.08220809,147.11,147.07,26.0]
["bitfinex","SOLUSD",1749851891351,11.04043824,147.12,147.09,11.15874463]
["bitfinex","SOLUSD",1749851891574,5.96,147.12,147.09,11.15874463]
["bitfinex","SOLUSD",1749851892873,5.96,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749851897383,5.96,147.12,147.09,16.99612097]
["bitfinex","SOLUSD",1749851900390,5.96,147.12,147.09,23.79467967]
["bitfinex","SOLUSD",1749851920574,5.96,147.12,147.09,28.1548656]
["bitfinex","SOLUSD",1749851921500,5.96,147.12,147.09,16.99612097]
["bitfinex","SOLUSD",1749851921680,5.96,147.12,147.09,23.79467967]
["bitfinex","SOLUSD",1749851925201,5.96,147.12,147.09,34.9534243]
["bitfinex","SOLUSD",1749851925400,5.96,147.12,147.1,11.15874463]
["bitfinex","SOLUSD",1749851925606,5.96,147.12,147.11,11.15874463]
["bitfinex","SOLUSD",1749851926987,5.96,147.12,147.11,17.95637905]
["bitfinex","SOLUSD",1749851927184,17.82294463,147.2,147.11,68.93863721]
["bitfinex","SOLUSD",1749851927387,5.94,147.19,147.15,11.15874463]
["bitfinex","SOLUSD",1749851928402,5.94,147.19,147.17,11.15874463]
["bitfinex","SOLUSD",1749851929892,5.94,147.19,147.18,11.15874463]
["bitfinex","SOLUSD",1749851930624,5.94,147.19,147.18,17.95314604]
["bitfinex","SOLUSD",1749851933313,5.94,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749851935040,5.94,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1749851939330,11.15874463,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749851939509,11.15874463,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749851939710,11.15874463,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749851939905,30.2348782,147.15,147.12,6.79688577]
["bitfinex","SOLUSD",1749851940105,11.44306777,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749851940309,11.44306777,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749851940534,5.94,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749851941239,5.94,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749851941829,0.28432314,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749851942031,11.44306777,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749851942215,0.28432314,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1749851942538,11.44306777,147.07,147.02,11.15874463]
["bitfinex","SOLUSD",1749851942912,11.15874463,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1749851943139,11.15874463,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749851943435,17.48277342,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749851944310,0.28432314,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749851944645,5.94,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749851947537,5.94,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749851949722,5.94,147.02,147.0,24.2854945]
["bitfinex","SOLUSD",1749851949918,5.94,147.02,147.01,17.48277342]
["bitfinex","SOLUSD",1749851950543,5.94,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749851950726,5.94,147.09,147.06,17.48277342]
["bitfinex","SOLUSD",1749851951755,5.94,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749851952047,5.94,147.09,147.07,24.28225665]
["bitfinex","SOLUSD",1749851952224,5.94,147.09,147.08,17.48277342]
["bitfinex","SOLUSD",1749851953944,5.94,147.09,147.08,24.28179436]
["bitfinex","SOLUSD",1749851954141,5.94,147.16,147.11,26.0]
["bitfinex","SOLUSD",1749851954330,5.94,147.16,147.13,17.48277342]
["bitfinex","SOLUSD",1749851955847,5.94,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749851958428,5.94,147.16,147.13,16.99153738]
["bitfinex","SOLUSD",1749851959340,5.94,147.16,147.13,23.78824777]
["bitfinex","SOLUSD",1749851960052,17.76709656,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749851960227,17.48277342,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749851960429,17.48277342,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1749851960630,17.48277342,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749851961431,17.48277342,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749851961827,17.48277342,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749851962951,17.48277342,147.11,147.07,23.79732404]
["bitfinex","SOLUSD",1749851963153,17.48277342,147.11,147.07,41.28009746]
["bitfinex","SOLUSD",1749851963677,17.48277342,147.11,147.07,24.28225665]
["bitfinex","SOLUSD",1749851965645,0.28432314,147.11,147.07,24.28225665]
["bitfinex","SOLUSD",1749851966470,17.76709656,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749851968368,0.28432314,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749851968548,17.76709656,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749851972357,17.48277342,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749851972566,0.28432314,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749851973560,17.48277342,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1749851973765,0.28432314,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1749851974067,0.28432314,147.12,147.07,41.28096474]
["bitfinex","SOLUSD",1749851974960,0.28432314,147.12,147.08,17.48277342]
["bitfinex","SOLUSD",1749851975162,5.94,147.11,147.08,17.48277342]
["bitfinex","SOLUSD",1749851975874,5.94,147.11,147.09,17.48277342]
["bitfinex","SOLUSD",1749851976872,5.94,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749851978980,5.94,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749851982950,23.42277342,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749851984160,23.42277342,147.11,147.06,23.79971867]
["bitfinex","SOLUSD",1749851985574,17.48277342,147.1,147.06,23.79971867]
["bitfinex","SOLUSD",1749851990489,23.42277342,147.11,147.06,23.79971867]
["bitfinex","SOLUSD",1749851990974,7.64093433,147.1,147.06,23.79971867]
["bitfinex","SOLUSD",1749851991285,5.09395835,147.09,147.06,23.79971867]
["bitfinex","SOLUSD",1749851991591,2.54697828,147.1,147.06,23.79971867]
["bitfinex","SOLUSD",1749851991893,5.94,147.11,147.06,34.48254649]
["bitfinex","SOLUSD",1749851992589,5.94,147.11,147.08,17.48277342]
["bitfinex","SOLUSD",1749851993082,5.94,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749851993781,5.94,147.11,147.09,24.28133212]
["bitfinex","SOLUSD",1749851994167,5.94,147.11,147.1,17.48277342]
["bitfinex","SOLUSD",1749851995092,5.94,147.11,147.1,24.28086995]
["bitfinex","SOLUSD",1749852000386,5.94,147.11,147.1,50.28086995]
["bitfinex","SOLUSD",1749852002780,5.07479629,147.19,147.13,26.0]
["bitfinex","SOLUSD",1749852002991,5.92,147.2,147.16,17.48277342]
["bitfinex","SOLUSD",1749852003173,5.92,147.2,147.18,17.48277342]
["bitfinex","SOLUSD",1749852003372,5.92,147.2,147.19,17.48277342]
["bitfinex","SOLUSD",1749852003990,13.52756233,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749852004177,5.92,147.27,147.24,17.48277342]
["bitfinex","SOLUSD",1749852004393,5.92,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749852004590,5.92,147.27,147.2,23.77717391]
["bitfinex","SOLUSD",1749852004591,17.48277342,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1749852004812,17.48277342,147.25,147.2,41.25994733]
["bitfinex","SOLUSD",1749852005104,5.06567893,147.26,147.21,17.48277342]
["bitfinex","SOLUSD",1749852005311,17.48277342,147.26,147.21,17.48277342]
["bitfinex","SOLUSD",1749852005479,22.54845235,147.26,147.21,17.48277342]
["bitfinex","SOLUSD",1749852005678,17.48277342,147.26,147.21,17.48277342]
["bitfinex","SOLUSD",1749852005877,5.06546118,147.26,147.21,17.48277342]
["bitfinex","SOLUSD",1749852006187,8.45273059,147.27,147.22,17.48277342]
["bitfinex","SOLUSD",1749852007486,5.92,147.27,147.26,17.48277342]
["bitfinex","SOLUSD",1749852008091,5.92,147.27,147.26,43.48277342]
["bitfinex","SOLUSD",1749852008697,5.92,147.27,147.26,50.27348372]
["bitfinex","SOLUSD",1749852009409,5.92,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749852010588,5.92,147.27,147.25,6.7911552]
["bitfinex","SOLUSD",1749852011208,5.92,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749852011385,29.51467342,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749852011705,12.0319,147.27,147.23,24.27486742]
["bitfinex","SOLUSD",1749852012403,17.76709656,147.26,147.21,24.27537409]
["bitfinex","SOLUSD",1749852012580,0.28432314,147.26,147.21,6.79260067]
["bitfinex","SOLUSD",1749852012913,17.48277342,147.25,147.21,6.79260067]
["bitfinex","SOLUSD",1749852015211,17.76709656,147.24,147.21,6.79260067]
["bitfinex","SOLUSD",1749852015385,17.48277342,147.23,147.2,7.41122786]
["bitfinex","SOLUSD",1749852015587,17.48277342,147.22,147.2,7.41122786]
["bitfinex","SOLUSD",1749852015790,17.48277342,147.23,147.2,7.41122786]
["bitfinex","SOLUSD",1749852018019,0.28432314,147.23,147.2,7.41122786]
["bitfinex","SOLUSD",1749852018195,17.48277342,147.23,147.2,7.41122786]
["bitfinex","SOLUSD",1749852019505,18.64964886,147.26,147.2,41.87769693]
["bitfinex","SOLUSD",1749852019714,17.48277342,147.26,147.21,17.48277342]
["bitfinex","SOLUSD",1749852019897,39.6243,147.27,147.2,41.87769693]
["bitfinex","SOLUSD",1749852019898,17.48277342,147.25,147.2,41.87769693]
["bitfinex","SOLUSD",1749852020098,0.28432314,147.26,147.21,17.48277342]
["bitfinex","SOLUSD",1749852020309,0.28432314,147.26,147.22,17.48277342]
["bitfinex","SOLUSD",1749852020620,5.92,147.27,147.25,17.48277342]
["bitfinex","SOLUSD",1749852021020,5.92,147.27,147.2,58.36231481]
["bitfinex","SOLUSD",1749852021325,23.40277342,147.27,147.2,24.39492351]
["bitfinex","SOLUSD",1749852021627,5.92,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749852021801,17.48277342,147.26,147.22,24.27532877]
["bitfinex","SOLUSD",1749852022000,23.40277342,147.27,147.22,24.27532877]
["bitfinex","SOLUSD",1749852023517,5.92,147.27,147.22,24.27532877]
["bitfinex","SOLUSD",1749852023718,23.40277342,147.27,147.22,24.27532877]
["bitfinex","SOLUSD",1749852025125,17.48277342,147.26,147.22,24.27532877]
["bitfinex","SOLUSD",1749852028614,23.40277342,147.27,147.22,24.27532877]
["bitfinex","SOLUSD",1749852034137,23.40277342,147.27,147.22,41.25671716]
["bitfinex","SOLUSD",1749852037011,17.48277342,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1749852037212,23.40277342,147.27,147.22,41.25671716]
["bitfinex","SOLUSD",1749852037919,23.40277342,147.27,147.22,16.98138839]
["bitfinex","SOLUSD",1749852038436,5.92,147.27,147.23,17.48277342]
["bitfinex","SOLUSD",1749852038636,5.92,147.27,147.24,17.48277342]
["bitfinex","SOLUSD",1749852039439,5.92,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749852039440,18.64964886,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749852039618,0.28432314,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749852039816,17.48277342,147.23,147.2,7.41115869]
["bitfinex","SOLUSD",1749852040223,17.48277342,147.23,147.2,0.6178382]
["bitfinex","SOLUSD",1749852040224,17.76709656,147.22,147.2,0.6178382]
["bitfinex","SOLUSD",1749852040433,17.76709656,147.22,147.19,6.79391936]
["bitfinex","SOLUSD",1749852040941,0.28432314,147.22,147.18,6.79432733]
["bitfinex","SOLUSD",1749852041139,17.48277342,147.21,147.18,6.79432733]
["bitfinex","SOLUSD",1749852042227,17.48277342,147.21,147.16,16.98739402]
["bitfinex","SOLUSD",1749852042431,17.48277342,147.21,147.16,34.47016744]
["bitfinex","SOLUSD",1749852042823,0.28432314,147.22,147.16,34.47016744]
["bitfinex","SOLUSD",1749852043034,17.48277342,147.21,147.16,34.47016744]
["bitfinex","SOLUSD",1749852044230,17.48277342,147.21,147.16,16.98739402]
["bitfinex","SOLUSD",1749852044548,17.48277342,147.21,147.16,34.47016744]
["bitfinex","SOLUSD",1749852045541,17.76709656,147.22,147.16,34.47016744]
["bitfinex","SOLUSD",1749852046141,17.76709656,147.22,147.16,41.26549225]
["bitfinex","SOLUSD",1749852047333,22.83660038,147.22,147.16,41.26549225]
["bitfinex","SOLUSD",1749852048028,22.83660038,147.22,147.17,17.48277342]
["bitfinex","SOLUSD",1749852048543,17.76709656,147.22,147.17,17.48277342]
["bitfinex","SOLUSD",1749852050337,17.76709656,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749852051853,17.48277342,147.23,147.18,41.26317836]
["bitfinex","SOLUSD",1749852054044,5.06581255,147.22,147.18,41.26317836]
["bitfinex","SOLUSD",1749852054226,17.48277342,147.23,147.18,41.26317836]
["bitfinex","SOLUSD",1749852055145,5.06554479,147.23,147.19,17.48277342]
["bitfinex","SOLUSD",1749852055326,7.937,147.24,147.2,17.48277342]
["bitfinex","SOLUSD",1749852055721,5.07325714,147.23,147.19,17.48277342]
["bitfinex","SOLUSD",1749852055921,25.41977342,147.24,147.19,17.48277342]
["bitfinex","SOLUSD",1749852056122,7.937,147.24,147.19,17.48277342]
["bitfinex","SOLUSD",1749852056417,25.41977342,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852058643,17.48277342,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852058835,22.55579357,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852059233,17.48277342,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852059433,22.55579357,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852059647,17.48277342,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852059838,22.55576642,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852060153,5.072993,147.24,147.2,17.48277342]
["bitfinex","SOLUSD",1749852060460,22.84008956,147.24,147.19,17.48277342]
["bitfinex","SOLUSD",1749852062244,22.84008956,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852062445,17.76709656,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852062649,22.84008956,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852062838,17.76709656,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852063562,20.30369009,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852063733,5.07318707,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749852063922,22.83931772,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852064125,22.55601346,147.23,147.18,17.48277342]
["bitfinex","SOLUSD",1749852064381,17.48277342,147.23,147.18,17.48277342]
["bitfinex","SOLUSD",1749852065058,17.76709656,147.24,147.19,17.48277342]
["bitfinex","SOLUSD",1749852065354,17.48277342,147.24,147.19,17.48277342]
["bitfinex","SOLUSD",1749852065724,23.90277342,147.24,147.19,17.48277342]
["bitfinex","SOLUSD",1749852066147,23.90277342,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749852067953,23.90277342,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749852068138,6.42,147.24,147.21,17.48277342]
["bitfinex","SOLUSD",1749852068345,6.42,147.24,147.23,17.48277342]
["bitfinex","SOLUSD",1749852068745,6.42,147.24,147.22,17.48277342]
["bitfinex","SOLUSD",1749852069666,6.42,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749852070333,6.42,147.24,147.23,24.27486742]
["bitfinex","SOLUSD",1749852071366,6.42,147.24,147.23,19.57315661]
["bitfinex","SOLUSD",1749852075053,19.20106261,147.31,147.26,26.0]
["bitfinex","SOLUSD",1749852075245,19.20106261,147.31,147.27,12.78106261]
["bitfinex","SOLUSD",1749852075440,6.42,147.31,147.27,12.78106261]
["bitfinex","SOLUSD",1749852077261,6.42,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749852078359,6.42,147.31,147.28,19.57085076]
["bitfinex","SOLUSD",1749852079091,6.42,147.31,147.28,36.54532115]
["bitfinex","SOLUSD",1749852079395,6.42,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1749852080770,19.20106261,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1749852081479,12.78106261,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749852082773,12.78106261,147.29,147.25,23.76811713]
["bitfinex","SOLUSD",1749852084272,13.06538575,147.3,147.25,36.54917974]
["bitfinex","SOLUSD",1749852086896,13.06538575,147.3,147.25,12.78106261]
["bitfinex","SOLUSD",1749852087374,0.28432314,147.3,147.23,23.772329]
["bitfinex","SOLUSD",1749852087562,6.42,147.31,147.26,26.0]
["bitfinex","SOLUSD",1749852087882,6.42,147.31,147.29,12.78106261]
["bitfinex","SOLUSD",1749852088174,6.42,147.31,147.26,26.0]
["bitfinex","SOLUSD",1749852088477,6.42,147.31,147.3,12.78106261]
["bitfinex","SOLUSD",1749852088865,6.42,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749852089365,6.42,147.31,147.3,19.56992886]
["bitfinex","SOLUSD",1749852092079,6.42,147.31,147.3,12.78106261]
["bitfinex","SOLUSD",1749852094065,6.42,147.31,147.3,19.56992886]
["bitfinex","SOLUSD",1749852095372,3.92,147.31,147.3,19.56992886]
["bitfinex","SOLUSD",1749852097976,3.92,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749852098860,3.92,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749852100183,3.92,147.31,147.29,19.57038978]
["bitfinex","SOLUSD",1749852102371,3.92,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749852102961,3.92,147.31,147.29,19.57038978]
["bitfinex","SOLUSD",1749852104184,3.92,147.31,147.28,16.97441128]
["bitfinex","SOLUSD",1749852104373,3.92,147.31,147.29,12.78106261]
["bitfinex","SOLUSD",1749852105272,3.92,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749852107080,3.92,147.31,147.3,12.78106261]
["bitfinex","SOLUSD",1749852108083,3.92,147.31,147.29,12.78106261]
["bitfinex","SOLUSD",1749852109189,3.92,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749852109983,3.92,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749852110293,3.92,147.31,147.29,19.57038978]
["bitfinex","SOLUSD",1749852111096,3.92,147.31,147.3,12.78106261]
["bitfinex","SOLUSD",1749852111980,3.92,147.31,147.3,19.56992886]
["bitfinex","SOLUSD",1749852113282,12.93269448,147.38,147.3,36.5420945]
["bitfinex","SOLUSD",1749852113468,11.41970065,147.38,147.35,12.78106261]
["bitfinex","SOLUSD",1749852113674,6.36,147.38,147.35,12.78106261]
["bitfinex","SOLUSD",1749852114087,6.36,147.38,147.34,12.78106261]
["bitfinex","SOLUSD",1749852114409,6.36,147.38,147.35,12.78106261]
["bitfinex","SOLUSD",1749852115378,6.36,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749852117989,5.05915201,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749852118407,5.07576915,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749852119307,5.075742,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749852120102,6.36,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749852120283,5.07573989,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749852120481,5.075742,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749852120903,8.897871,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749852121097,5.075742,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749852121296,6.36,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749852121894,6.36,147.38,147.37,12.78106261]
["bitfinex","SOLUSD",1749852122101,6.36,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749852122407,6.36,147.38,147.37,12.78106261]
["bitfinex","SOLUSD",1749852123625,6.36,147.38,147.37,19.56670419]
["bitfinex","SOLUSD",1749852130813,0.28432314,147.43,147.37,19.56670419]
["bitfinex","SOLUSD",1749852131012,0.28432314,147.43,147.39,12.78106261]
["bitfinex","SOLUSD",1749852131798,0.28432314,147.43,147.39,19.56547838]
["bitfinex","SOLUSD",1749852135117,0.28432314,147.43,147.36,23.7511351]
["bitfinex","SOLUSD",1749852135302,0.28432314,147.43,147.39,12.78106261]
["bitfinex","SOLUSD",1749852137028,0.28432314,147.43,147.39,19.56539415]
["bitfinex","SOLUSD",1749852141726,13.06538575,147.43,147.39,19.56539415]
["bitfinex","SOLUSD",1749852143316,13.06538575,147.43,147.39,6.78433154]
["bitfinex","SOLUSD",1749852145331,8.44698402,147.43,147.39,6.78433154]
["bitfinex","SOLUSD",1749852149025,5.94698402,147.43,147.39,6.78433154]
["bitfinex","SOLUSD",1749852149615,5.94698402,147.43,147.39,14.94699242]
["bitfinex","SOLUSD",1749852151325,6.4908,147.44,147.4,8.16266088]
["bitfinex","SOLUSD",1749852151552,8.16266088,147.43,147.39,14.94699242]
["bitfinex","SOLUSD",1749852151729,8.16266088,147.43,147.39,6.78433154]
["bitfinex","SOLUSD",1749852155569,14.65346088,147.44,147.39,14.94699242]
["bitfinex","SOLUSD",1749852156241,14.65346088,147.44,147.39,6.78433154]
["bitfinex","SOLUSD",1749852156436,6.4908,147.44,147.4,8.16266088]
["bitfinex","SOLUSD",1749852156648,6.36,147.45,147.41,8.16266088]
["bitfinex","SOLUSD",1749852156857,6.36,147.45,147.43,8.16266088]
["bitfinex","SOLUSD",1749852157152,6.36,147.45,147.42,8.16266088]
["bitfinex","SOLUSD",1749852157557,6.36,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749852158834,6.36,147.45,147.44,8.16266088]
["bitfinex","SOLUSD",1749852159030,6.24,147.52,147.44,9.82446088]
["bitfinex","SOLUSD",1749852159252,6.24,147.52,147.48,8.16266088]
["bitfinex","SOLUSD",1749852159758,6.24,147.52,147.49,14.94278156]
["bitfinex","SOLUSD",1749852160258,6.24,147.52,147.5,8.16266088]
["bitfinex","SOLUSD",1749852160460,6.24,147.52,147.51,8.16266088]
["bitfinex","SOLUSD",1749852160759,14.40266088,147.59,147.51,8.16266088]
["bitfinex","SOLUSD",1749852161059,14.40266088,147.59,147.55,8.16266088]
["bitfinex","SOLUSD",1749852161261,6.24,147.59,147.53,12.7282922]
["bitfinex","SOLUSD",1749852161445,59.6282922,147.58,147.53,12.7282922]
["bitfinex","SOLUSD",1749852161645,46.9,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749852162260,6.24,147.59,147.56,12.7282922]
["bitfinex","SOLUSD",1749852163349,6.24,147.59,147.58,12.7282922]
["bitfinex","SOLUSD",1749852163657,6.3097,147.66,147.55,23.72077261]
["bitfinex","SOLUSD",1749852163658,18.64964886,147.63,147.56,38.7282922]
["bitfinex","SOLUSD",1749852163861,18.64964886,147.63,147.57,23.71755776]
["bitfinex","SOLUSD",1749852164044,31.37794106,147.63,147.58,12.7282922]
["bitfinex","SOLUSD",1749852164245,18.64964886,147.63,147.59,12.7282922]
["bitfinex","SOLUSD",1749852164753,18.9682922,147.64,147.6,12.7282922]
["bitfinex","SOLUSD",1749852164754,6.24,147.64,147.6,12.7282922]
["bitfinex","SOLUSD",1749852164963,18.9682922,147.64,147.6,12.7282922]
["bitfinex","SOLUSD",1749852165851,18.9682922,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749852166458,6.24,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749852166769,7.6978583,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749852166963,12.75363685,147.65,147.62,12.7282922]
["bitfinex","SOLUSD",1749852167162,7.6978583,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749852167365,7.6978583,147.65,147.62,12.7282922]
["bitfinex","SOLUSD",1749852167867,7.6978583,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749852168041,12.75339004,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749852168239,7.6978583,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749852168465,7.6978583,147.65,147.63,19.50198318]
["bitfinex","SOLUSD",1749852168662,7.6978583,147.65,147.64,12.7282922]
["bitfinex","SOLUSD",1749852169051,7.6978583,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749852169266,7.6978583,147.65,147.64,12.7282922]
["bitfinex","SOLUSD",1749852169867,1.4578583,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749852170050,8.33333333,147.73,147.64,37.93890484]
["bitfinex","SOLUSD",1749852170245,8.33333333,147.73,147.67,26.0]
["bitfinex","SOLUSD",1749852170964,8.33333333,147.73,147.72,12.7282922]
["bitfinex","SOLUSD",1749852171843,8.33333333,147.73,147.72,19.49785624]
["bitfinex","SOLUSD",1749852172570,8.33333333,147.73,147.72,45.49785624]
["bitfinex","SOLUSD",1749852172866,2.73883165,147.77,147.76,12.7282922]
["bitfinex","SOLUSD",1749852174077,2.73883165,147.77,147.76,19.49602365]
["bitfinex","SOLUSD",1749852174961,2.73883165,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749852175171,2.73883165,147.77,147.75,12.7282922]
["bitfinex","SOLUSD",1749852175346,2.73883165,147.77,147.74,19.49693982]
["bitfinex","SOLUSD",1749852175549,12.7282922,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1749852175751,12.7282922,147.76,147.7,12.7282922]
["bitfinex","SOLUSD",1749852175752,12.7282922,147.75,147.7,12.7282922]
["bitfinex","SOLUSD",1749852176046,12.7282922,147.75,147.65,6.77277345]
["bitfinex","SOLUSD",1749852176047,6.3647,147.75,147.65,6.77277345]
["bitfinex","SOLUSD",1749852176265,12.7282922,147.73,147.68,12.7282922]
["bitfinex","SOLUSD",1749852176846,12.7282922,147.73,147.65,6.77277345]
["bitfinex","SOLUSD",1749852176847,12.7282922,147.72,147.67,12.7282922]
["bitfinex","SOLUSD",1749852177061,12.7282922,147.71,147.67,12.7282922]
["bitfinex","SOLUSD",1749852177448,19.07613357,147.74,147.69,12.7282922]
["bitfinex","SOLUSD",1749852177669,12.7282922,147.73,147.69,12.7282922]
["bitfinex","SOLUSD",1749852177877,12.7282922,147.72,147.68,12.7282922]
["bitfinex","SOLUSD",1749852178184,12.7282922,147.72,147.68,19.49931575]
["bitfinex","SOLUSD",1749852178481,12.2282922,147.72,147.68,6.77102355]
["bitfinex","SOLUSD",1749852179053,12.2282922,147.72,147.67,12.7282922]
["bitfinex","SOLUSD",1749852179361,6.76923966,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1749852179563,12.7282922,147.72,147.67,12.7282922]
["bitfinex","SOLUSD",1749852179953,12.7282922,147.71,147.67,12.7282922]
["bitfinex","SOLUSD",1749852180155,12.7282922,147.71,147.67,6.77161866]
["bitfinex","SOLUSD",1749852180660,12.7282922,147.71,147.66,19.500486]
["bitfinex","SOLUSD",1749852181651,12.7282922,147.7,147.66,12.7282922]
["bitfinex","SOLUSD",1749852181860,12.7282922,147.7,147.66,19.50056237]
["bitfinex","SOLUSD",1749852182154,6.76964011,147.72,147.59,18.64964886]
["bitfinex","SOLUSD",1749852182155,31.37794106,147.69,147.61,6.77460876]
["bitfinex","SOLUSD",1749852182356,12.7282922,147.67,147.62,12.7282922]
["bitfinex","SOLUSD",1749852182554,19.0482922,147.66,147.62,12.7282922]
["bitfinex","SOLUSD",1749852182879,19.0482922,147.66,147.61,19.50290096]
["bitfinex","SOLUSD",1749852183082,6.32,147.66,147.61,19.50290096]
["bitfinex","SOLUSD",1749852183378,19.0482922,147.66,147.61,19.50290096]
["bitfinex","SOLUSD",1749852183752,12.7282922,147.65,147.6,19.50328012]
["bitfinex","SOLUSD",1749852184157,12.7282922,147.65,147.6,6.77498792]
["bitfinex","SOLUSD",1749852184356,12.7282922,147.65,147.6,19.50328012]
["bitfinex","SOLUSD",1749852186475,19.0482922,147.66,147.61,12.7282922]
["bitfinex","SOLUSD",1749852187165,6.32,147.66,147.61,19.50266272]
["bitfinex","SOLUSD",1749852187364,19.0482922,147.66,147.61,19.50266272]
["bitfinex","SOLUSD",1749852187570,25.82078011,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1749852187776,25.82078011,147.66,147.61,12.7282922]
["bitfinex","SOLUSD",1749852188351,26.0,147.63,147.56,14.3809922]
["bitfinex","SOLUSD",1749852188545,0.14216157,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1749852188769,6.32,147.63,147.6,12.7282922]
["bitfinex","SOLUSD",1749852188981,6.32,147.63,147.61,12.7282922]
["bitfinex","SOLUSD",1749852189160,16.92417942,147.72,147.62,19.50244204]
["bitfinex","SOLUSD",1749852189368,12.807,147.71,147.68,12.7282922]
["bitfinex","SOLUSD",1749852189565,6.32,147.71,147.7,12.7282922]
["bitfinex","SOLUSD",1749852189754,6.32,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1749852189755,19.0482922,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1749852189963,19.0482922,147.71,147.6,8.0204]
["bitfinex","SOLUSD",1749852189964,12.7282922,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1749852190158,12.7282922,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749852190491,12.7282922,147.61,147.53,6.77828238]
["bitfinex","SOLUSD",1749852190662,6.32,147.61,147.57,12.7282922]
["bitfinex","SOLUSD",1749852191060,6.32,147.61,147.56,12.7282922]
["bitfinex","SOLUSD",1749852191061,19.0482922,147.61,147.56,12.7282922]
["bitfinex","SOLUSD",1749852191296,19.0482922,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749852191660,6.32,147.61,147.6,12.7282922]
["bitfinex","SOLUSD",1749852192190,19.0482922,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749852192881,6.32,147.61,147.58,12.7282922]
["bitfinex","SOLUSD",1749852193194,6.32,147.61,147.53,3.36350002]
["bitfinex","SOLUSD",1749852193195,12.7282922,147.59,147.54,12.7282922]
["bitfinex","SOLUSD",1749852193489,6.32,147.61,147.57,12.7282922]
["bitfinex","SOLUSD",1749852193660,6.32,147.61,147.54,26.0]
["bitfinex","SOLUSD",1749852193856,19.0482922,147.61,147.56,12.7282922]
["bitfinex","SOLUSD",1749852194263,6.32,147.61,147.58,12.7282922]
["bitfinex","SOLUSD",1749852194759,12.7282922,147.59,147.54,38.7282922]
["bitfinex","SOLUSD",1749852194968,19.0482922,147.61,147.56,12.7282922]
["bitfinex","SOLUSD",1749852195172,19.0482922,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1749852195376,19.0482922,147.61,147.55,19.5056558]
["bitfinex","SOLUSD",1749852195979,19.0482922,147.61,147.56,12.7282922]
["bitfinex","SOLUSD",1749852196373,19.0482922,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1749852196573,12.7282922,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749852196776,31.6622642,147.6,147.55,19.5056558]
["bitfinex","SOLUSD",1749852197088,19.0482922,147.61,147.56,12.7282922]
["bitfinex","SOLUSD",1749852197281,19.0482922,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749852197790,6.32,147.61,147.58,12.7282922]
["bitfinex","SOLUSD",1749852197973,6.32,147.61,147.57,19.50473727]
["bitfinex","SOLUSD",1749852198292,12.7282922,147.6,147.54,12.7282922]
["bitfinex","SOLUSD",1749852198497,12.7282922,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1749852198812,19.0644922,147.6,147.54,12.7282922]
["bitfinex","SOLUSD",1749852198982,31.6622642,147.59,147.53,19.50657458]
["bitfinex","SOLUSD",1749852199174,12.7282922,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1749852199536,19.0644922,147.6,147.55,12.7282922]
["bitfinex","SOLUSD",1749852199700,6.3362,147.6,147.56,12.7282922]
["bitfinex","SOLUSD",1749852199901,6.3362,147.6,147.55,12.7282922]
["bitfinex","SOLUSD",1749852200269,19.0644922,147.6,147.54,12.7282922]
["bitfinex","SOLUSD",1749852200694,19.0644922,147.6,147.55,12.7282922]
["bitfinex","SOLUSD",1749852201299,19.0644922,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749852201866,19.0644922,147.6,147.52,0.16589763]
["bitfinex","SOLUSD",1749852201867,12.7282922,147.57,147.52,0.16589763]
["bitfinex","SOLUSD",1749852202384,0.28432314,147.59,147.52,6.94449413]
["bitfinex","SOLUSD",1749852202385,12.7282922,147.56,147.52,6.94449413]
["bitfinex","SOLUSD",1749852202589,19.07613357,147.59,147.52,19.67278633]
["bitfinex","SOLUSD",1749852202774,12.7282922,147.57,147.52,36.61964099]
["bitfinex","SOLUSD",1749852202973,12.7282922,147.58,147.52,36.61964099]
["bitfinex","SOLUSD",1749852203175,12.7282922,147.58,147.53,12.7282922]
["bitfinex","SOLUSD",1749852203394,12.7282922,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749852204881,18.933972,147.57,147.52,0.16589763]
["bitfinex","SOLUSD",1749852205093,12.7282922,147.56,147.52,6.94462173]
["bitfinex","SOLUSD",1749852205294,12.7282922,147.57,147.52,6.94462173]
["bitfinex","SOLUSD",1749852205489,19.07613357,147.59,147.52,19.67291393]
["bitfinex","SOLUSD",1749852205685,12.7282922,147.57,147.52,6.94462173]
["bitfinex","SOLUSD",1749852206300,12.7282922,147.56,147.52,6.94462173]
["bitfinex","SOLUSD",1749852207915,12.7282922,147.57,147.52,19.67291393]
["bitfinex","SOLUSD",1749852208705,25.85175658,147.59,147.52,6.94462173]
["bitfinex","SOLUSD",1749852209017,12.7282922,147.57,147.52,19.67291393]
["bitfinex","SOLUSD",1749852209309,12.7282922,147.57,147.52,6.94462173]
["bitfinex","SOLUSD",1749852209678,1.6644,147.61,147.56,12.7282922]
["bitfinex","SOLUSD",1749852209885,6.58,147.6,147.56,12.7282922]
["bitfinex","SOLUSD",1749852210105,19.3082922,147.6,147.56,12.7282922]
["bitfinex","SOLUSD",1749852210577,19.3082922,147.6,147.55,12.7282922]
["bitfinex","SOLUSD",1749852211405,19.3082922,147.6,147.52,23.89147639]
["bitfinex","SOLUSD",1749852211406,12.7282922,147.58,147.53,12.7282922]
["bitfinex","SOLUSD",1749852211578,12.7282922,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749852211778,12.7282922,147.55,147.52,6.94446756]
["bitfinex","SOLUSD",1749852212187,12.7282922,147.54,147.52,0.16589763]
["bitfinex","SOLUSD",1749852212388,12.7282922,147.53,147.52,0.16589763]
["bitfinex","SOLUSD",1749852213604,12.7282922,147.53,147.5,6.77937181]
["bitfinex","SOLUSD",1749852213815,12.7282922,147.52,147.5,6.77937181]
["bitfinex","SOLUSD",1749852213987,12.7282922,147.52,147.49,6.77995799]
["bitfinex","SOLUSD",1749852214802,19.3082922,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749852215000,12.7282922,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749852215583,19.07613357,147.5,147.44,45.51071216]
["bitfinex","SOLUSD",1749852215788,6.58,147.51,147.44,49.73846987]
["bitfinex","SOLUSD",1749852215999,19.3082922,147.51,147.44,49.73846987]
["bitfinex","SOLUSD",1749852216182,19.3082922,147.51,147.46,12.7282922]
["bitfinex","SOLUSD",1749852217478,19.3082922,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749852218103,6.58,147.51,147.47,19.50933241]
["bitfinex","SOLUSD",1749852219014,6.58,147.51,147.5,12.7282922]
["bitfinex","SOLUSD",1749852219721,6.58,147.51,147.5,19.50795321]
["bitfinex","SOLUSD",1749852220502,6.58,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749852225815,6.58,147.51,147.5,19.50795321]
["bitfinex","SOLUSD",1749852226541,1.5855,147.59,147.5,62.45710575]
["bitfinex","SOLUSD",1749852226542,6.6,147.58,147.5,62.45710575]
["bitfinex","SOLUSD",1749852226845,6.6,147.58,147.55,12.7282922]
["bitfinex","SOLUSD",1749852228432,6.6,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749852229143,6.6,147.58,147.56,19.50519651]
["bitfinex","SOLUSD",1749852229349,6.6,147.58,147.57,12.7282922]
["bitfinex","SOLUSD",1749852229631,6.3438,147.65,147.57,12.7282922]
["bitfinex","SOLUSD",1749852229807,6.3438,147.65,147.6,12.7282922]
["bitfinex","SOLUSD",1749852229808,6.5,147.62,147.6,12.7282922]
["bitfinex","SOLUSD",1749852230126,6.5,147.62,147.59,12.7282922]
["bitfinex","SOLUSD",1749852230321,6.5,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749852231342,6.5,147.62,147.6,28.57798816]
["bitfinex","SOLUSD",1749852232407,6.5,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749852233211,21.80292041,147.61,147.56,21.80292041]
["bitfinex","SOLUSD",1749852233610,21.80292041,147.61,147.57,21.80292041]
["bitfinex","SOLUSD",1749852234018,28.30292041,147.62,147.57,21.80292041]
["bitfinex","SOLUSD",1749852234421,28.30292041,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749852234612,21.80292041,147.61,147.57,6.77635452]
["bitfinex","SOLUSD",1749852235128,21.80292041,147.59,147.52,26.0]
["bitfinex","SOLUSD",1749852235426,40.87905398,147.59,147.54,21.80292041]
["bitfinex","SOLUSD",1749852236008,1.5508,147.6,147.56,21.80292041]
["bitfinex","SOLUSD",1749852236311,21.80292041,147.59,147.54,28.58039269]
["bitfinex","SOLUSD",1749852236814,21.80292041,147.58,147.54,6.77747228]
["bitfinex","SOLUSD",1749852237009,21.80292041,147.57,147.54,6.77747228]
["bitfinex","SOLUSD",1749852237414,6.2004,147.59,147.54,6.77747228]
["bitfinex","SOLUSD",1749852237625,21.80292041,147.58,147.54,6.77747228]
["bitfinex","SOLUSD",1749852240111,28.00332041,147.59,147.54,28.58039269]
["bitfinex","SOLUSD",1749852240819,21.80292041,147.58,147.54,28.58039269]
["bitfinex","SOLUSD",1749852241340,6.2004,147.59,147.55,21.80292041]
["bitfinex","SOLUSD",1749852242446,21.80292041,147.58,147.54,6.77747228]
["bitfinex","SOLUSD",1749852242844,6.2004,147.59,147.54,6.77747228]
["bitfinex","SOLUSD",1749852243140,21.80292041,147.58,147.54,6.77747228]
["bitfinex","SOLUSD",1749852243538,28.00332041,147.59,147.54,6.77747228]
["bitfinex","SOLUSD",1749852243713,28.00332041,147.59,147.54,28.58039269]
["bitfinex","SOLUSD",1749852244034,28.00332041,147.59,147.55,21.80292041]
["bitfinex","SOLUSD",1749852244236,6.2004,147.59,147.55,21.80292041]
["bitfinex","SOLUSD",1749852244405,58.35046856,147.62,147.58,21.80292041]
["bitfinex","SOLUSD",1749852244406,0.42648471,147.61,147.58,21.80292041]
["bitfinex","SOLUSD",1749852244612,6.2004,147.63,147.6,21.80292041]
["bitfinex","SOLUSD",1749852244842,17.74882635,147.67,147.62,21.80292041]
["bitfinex","SOLUSD",1749852245135,17.74882635,147.67,147.58,1.6397]
["bitfinex","SOLUSD",1749852245136,17.74882635,147.67,147.64,21.80292041]
["bitfinex","SOLUSD",1749852245518,6.5,147.67,147.58,1.6397]
["bitfinex","SOLUSD",1749852245727,6.5,147.67,147.64,21.80292041]
["bitfinex","SOLUSD",1749852245928,6.5,147.67,147.64,28.57586028]
["bitfinex","SOLUSD",1749852246133,6.5,147.67,147.64,6.77293987]
["bitfinex","SOLUSD",1749852247016,6.5,147.67,147.65,21.80292041]
["bitfinex","SOLUSD",1749852247333,6.5,147.67,147.64,28.57586028]
["bitfinex","SOLUSD",1749852250350,6.5,147.67,147.65,21.80292041]
["bitfinex","SOLUSD",1749852250516,6.5,147.67,147.66,21.80292041]
["bitfinex","SOLUSD",1749852252625,6.5,147.67,147.66,28.57523518]
["bitfinex","SOLUSD",1749852253346,6.5,147.67,147.66,19.47740208]
["bitfinex","SOLUSD",1749852254064,6.5,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749852254223,6.5,147.67,147.65,12.70508731]
["bitfinex","SOLUSD",1749852254558,6.5,147.67,147.66,12.70508731]
["bitfinex","SOLUSD",1749852256750,6.5,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749852256934,6.5,147.67,147.65,12.70508731]
["bitfinex","SOLUSD",1749852257122,6.5,147.67,147.66,12.70508731]
["bitfinex","SOLUSD",1749852257749,6.5,147.67,147.65,12.70508731]
["bitfinex","SOLUSD",1749852257931,6.5,147.67,147.66,12.70508731]
["bitfinex","SOLUSD",1749852259255,6.5,147.67,147.66,19.47740208]
["bitfinex","SOLUSD",1749852261761,6.5,147.67,147.64,23.70607961]
["bitfinex","SOLUSD",1749852261959,6.5,147.67,147.66,12.70508731]
["bitfinex","SOLUSD",1749852264137,6.5,147.67,147.66,19.47740208]
["bitfinex","SOLUSD",1749852272969,12.9619,147.74,147.66,62.40818902]
["bitfinex","SOLUSD",1749852273149,6.38,147.74,147.71,12.70508731]
["bitfinex","SOLUSD",1749852273549,6.38,147.74,147.73,12.70508731]
["bitfinex","SOLUSD",1749852273750,6.38,147.74,147.72,12.70508731]
["bitfinex","SOLUSD",1749852274978,6.38,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749852277367,6.38,147.74,147.73,19.47419311]
["bitfinex","SOLUSD",1749852278355,6.38,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749852278880,6.38,147.74,147.73,19.47419311]
["bitfinex","SOLUSD",1749852283076,2.73883165,147.77,147.73,62.39695761]
["bitfinex","SOLUSD",1749852283289,2.73883165,147.77,147.76,12.70508731]
["bitfinex","SOLUSD",1749852283862,2.73883165,147.77,147.73,49.6918703]
["bitfinex","SOLUSD",1749852284072,2.73883165,147.77,147.76,12.70508731]
["bitfinex","SOLUSD",1749852284967,2.73883165,147.77,147.73,49.6918703]
["bitfinex","SOLUSD",1749852285172,2.73883165,147.77,147.76,12.70508731]
["bitfinex","SOLUSD",1749852285375,2.73883165,147.77,147.75,12.70508731]
["bitfinex","SOLUSD",1749852286666,2.73883165,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749852287564,2.73883165,147.77,147.76,19.47281876]
["bitfinex","SOLUSD",1749852288360,2.73883165,147.77,147.76,58.17790607]
["bitfinex","SOLUSD",1749852290686,2.73883165,147.77,147.76,76.82755493]
["bitfinex","SOLUSD",1749852292088,2.73883165,147.77,147.76,77.11187807]
["bitfinex","SOLUSD",1749852294195,2.73883165,147.77,147.76,32.76773145]
["bitfinex","SOLUSD",1749852294374,2.73883165,147.77,147.76,45.47281876]
["bitfinex","SOLUSD",1749852297210,2.73883165,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749852297370,2.73883165,147.77,147.76,19.47281876]
["bitfinex","SOLUSD",1749852301098,2.73883165,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749852301287,2.73883165,147.77,147.74,19.47373493]
["bitfinex","SOLUSD",1749852301485,2.73883165,147.77,147.76,12.70508731]
["bitfinex","SOLUSD",1749852302681,2.73883165,147.77,147.76,19.47281876]
["bitfinex","SOLUSD",1749852302877,2.73883165,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749852303096,2.73883165,147.77,147.76,19.47281876]
["bitfinex","SOLUSD",1749852303583,2.73883165,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749852306518,2.73883165,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852306981,2.73883165,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749852309304,0.73883165,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749852309485,0.73883165,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852310105,0.73883165,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852311497,0.73883165,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749852312001,13.44391896,147.77,147.72,19.47461107]
["bitfinex","SOLUSD",1749852313083,13.44391896,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852313697,13.44391896,147.77,147.73,19.4738736]
["bitfinex","SOLUSD",1749852314491,12.70508731,147.76,147.73,6.76878629]
["bitfinex","SOLUSD",1749852314811,13.44391896,147.77,147.73,6.76878629]
["bitfinex","SOLUSD",1749852315606,11.44391896,147.77,147.73,6.76878629]
["bitfinex","SOLUSD",1749852315802,12.70508731,147.75,147.68,23.69989165]
["bitfinex","SOLUSD",1749852316314,12.70508731,147.76,147.71,12.70508731]
["bitfinex","SOLUSD",1749852316618,0.18,147.78,147.75,12.70508731]
["bitfinex","SOLUSD",1749852316918,0.18,147.78,147.77,12.70508731]
["bitfinex","SOLUSD",1749852317695,0.18,147.78,147.77,19.47236077]
["bitfinex","SOLUSD",1749852318403,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749852318587,0.18,147.78,147.77,19.47236077]
["bitfinex","SOLUSD",1749852323506,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749852323709,12.88508731,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749852324091,12.70508731,147.76,147.71,12.70508731]
["bitfinex","SOLUSD",1749852324422,20.48768731,147.77,147.72,19.47465135]
["bitfinex","SOLUSD",1749852325220,20.48768731,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852325712,7.7826,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852326506,7.7826,147.77,147.73,19.47377803]
["bitfinex","SOLUSD",1749852328497,20.48768731,147.77,147.73,6.76869072]
["bitfinex","SOLUSD",1749852329422,26.84768731,147.77,147.73,6.76869072]
["bitfinex","SOLUSD",1749852330223,33.61504666,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852330408,26.84768731,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852332640,26.84768731,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749852334538,26.84768731,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852336324,26.84768731,147.77,147.73,19.47376637]
["bitfinex","SOLUSD",1749852338204,14.1426,147.77,147.73,19.47376637]
["bitfinex","SOLUSD",1749852338651,14.1426,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852338825,26.84768731,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852339157,14.1426,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852339940,14.1426,147.77,147.74,12.70508731]
["bitfinex","SOLUSD",1749852340632,14.1426,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749852341341,14.1426,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852342650,14.1426,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749852342837,12.70508731,147.76,147.71,12.70508731]
["bitfinex","SOLUSD",1749852343527,33.61502412,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852344256,33.61502412,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749852344638,26.84768731,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749852345656,33.61497125,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749852346527,26.84768731,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749852347335,33.61499514,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749852347844,2.53595578,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749852348048,33.61499514,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749852348243,33.61499514,147.77,147.69,23.6981359]
["bitfinex","SOLUSD",1749852348441,15.24103483,147.76,147.72,12.70508731]
["bitfinex","SOLUSD",1749852348634,12.70508731,147.76,147.72,12.70508731]
["bitfinex","SOLUSD",1749852348854,33.61499514,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852349048,2.53607605,147.76,147.72,12.70508731]
["bitfinex","SOLUSD",1749852349249,33.61499514,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852349448,2.5360516,147.76,147.73,12.70508731]
["bitfinex","SOLUSD",1749852349655,14.1426,147.77,147.74,12.70508731]
["bitfinex","SOLUSD",1749852349862,14.1426,147.77,147.73,12.70508731]
["bitfinex","SOLUSD",1749852350557,14.1426,147.77,147.73,19.47379171]
["bitfinex","SOLUSD",1749852352043,7.7826,147.77,147.73,19.47379171]
["bitfinex","SOLUSD",1749852354942,7.7826,147.77,147.73,6.7687044]
["bitfinex","SOLUSD",1749852355242,7.7826,147.77,147.73,19.47379171]
["bitfinex","SOLUSD",1749852358967,24.15820638,147.78,147.73,19.47379171]
["bitfinex","SOLUSD",1749852359860,2.53597083,147.77,147.73,19.47379171]
["bitfinex","SOLUSD",1749852360064,19.10508731,147.78,147.73,19.47379171]
["bitfinex","SOLUSD",1749852360265,2.53586359,147.77,147.73,19.47379171]
["bitfinex","SOLUSD",1749852360468,19.10508731,147.78,147.73,19.47379171]
["bitfinex","SOLUSD",1749852360639,2.53586359,147.77,147.73,19.47379171]
["bitfinex","SOLUSD",1749852360840,19.10508731,147.78,147.73,19.47379171]
["bitfinex","SOLUSD",1749852361064,2.53586781,147.77,147.75,12.70508731]
["bitfinex","SOLUSD",1749852361275,6.4,147.78,147.76,12.70508731]
["bitfinex","SOLUSD",1749852361456,6.4,147.78,147.77,12.70508731]
["bitfinex","SOLUSD",1749852361640,8.93552729,147.78,147.73,6.7687044]
["bitfinex","SOLUSD",1749852361836,19.10508731,147.78,147.73,19.47379171]
["bitfinex","SOLUSD",1749852362249,15.52530356,147.77,147.69,26.0]
["bitfinex","SOLUSD",1749852362568,2.53602462,147.76,147.72,12.70508731]
["bitfinex","SOLUSD",1749852362753,18.0420798,147.77,147.72,12.70508731]
["bitfinex","SOLUSD",1749852362949,24.80947052,147.77,147.72,19.47448648]
["bitfinex","SOLUSD",1749852363266,20.23001302,147.77,147.72,14.89502898]
["bitfinex","SOLUSD",1749852363443,2.5361152,147.76,147.72,14.89502898]
["bitfinex","SOLUSD",1749852363651,20.23001302,147.77,147.72,14.89502898]
["bitfinex","SOLUSD",1749852364144,2.5361152,147.76,147.72,14.89502898]
["bitfinex","SOLUSD",1749852364341,20.23001302,147.77,147.72,14.89502898]
["bitfinex","SOLUSD",1749852364544,8.75613166,147.76,147.72,14.89502898]
["bitfinex","SOLUSD",1749852364766,6.22,147.76,147.72,14.89502898]
["bitfinex","SOLUSD",1749852365247,6.22,147.76,147.72,12.69616341]
["bitfinex","SOLUSD",1749852365447,0.28432314,147.72,147.64,1.6312]
["bitfinex","SOLUSD",1749852365672,12.69616341,147.69,147.61,3.41587139]
["bitfinex","SOLUSD",1749852365857,12.69616341,147.68,147.63,12.69616341]
["bitfinex","SOLUSD",1749852366571,12.69616341,147.68,147.64,12.69616341]
["bitfinex","SOLUSD",1749852367263,12.69616341,147.68,147.63,12.69616341]
["bitfinex","SOLUSD",1749852367264,12.69616341,147.67,147.63,12.69616341]
["bitfinex","SOLUSD",1749852367469,12.69616341,147.66,147.62,12.69616341]
["bitfinex","SOLUSD",1749852367671,18.91616341,147.67,147.63,12.69616341]
["bitfinex","SOLUSD",1749852368176,2.53767638,147.66,147.63,12.69616341]
["bitfinex","SOLUSD",1749852368344,18.91616341,147.67,147.63,12.69616341]
["bitfinex","SOLUSD",1749852368545,6.22,147.67,147.63,12.69616341]
["bitfinex","SOLUSD",1749852368741,18.91616341,147.67,147.63,6.77332681]
["bitfinex","SOLUSD",1749852368955,12.69616341,147.66,147.63,6.77332681]
["bitfinex","SOLUSD",1749852369160,12.69616341,147.65,147.57,20.29154886]
["bitfinex","SOLUSD",1749852369344,12.69616341,147.64,147.6,12.69616341]
["bitfinex","SOLUSD",1749852370446,12.69616341,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749852370876,2.53754137,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749852371065,12.69616341,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749852371373,12.69616341,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749852371563,12.69616341,147.64,147.6,19.47123116]
["bitfinex","SOLUSD",1749852372363,0.28432314,147.66,147.6,19.47123116]
["bitfinex","SOLUSD",1749852372569,12.69616341,147.65,147.6,19.47123116]
["bitfinex","SOLUSD",1749852372743,12.69616341,147.65,147.58,16.93967832]
["bitfinex","SOLUSD",1749852372948,12.69616341,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749852373266,12.69616341,147.61,147.57,6.77632223]
["bitfinex","SOLUSD",1749852373576,14.88951336,147.62,147.56,19.47294138]
["bitfinex","SOLUSD",1749852373745,14.88951336,147.62,147.56,6.77677797]
["bitfinex","SOLUSD",1749852373746,12.69616341,147.6,147.56,6.77677797]
["bitfinex","SOLUSD",1749852373948,12.69616341,147.6,147.56,19.47294138]
["bitfinex","SOLUSD",1749852375648,12.69616341,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1749852375969,12.69616341,147.6,147.56,12.69616341]
["bitfinex","SOLUSD",1749852376291,12.69616341,147.57,147.53,19.47427382]
["bitfinex","SOLUSD",1749852376446,12.69616341,147.57,147.53,6.77811041]
["bitfinex","SOLUSD",1749852378077,12.69616341,147.57,147.53,19.47427382]
["bitfinex","SOLUSD",1749852378677,12.69616341,147.56,147.51,12.69616341]
["bitfinex","SOLUSD",1749852378979,12.69616341,147.55,147.51,12.69616341]
["bitfinex","SOLUSD",1749852379180,12.69616341,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749852379366,12.69616341,147.54,147.48,19.47674382]
["bitfinex","SOLUSD",1749852379367,12.69616341,147.53,147.48,19.47674382]
["bitfinex","SOLUSD",1749852379563,12.69616341,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1749852379564,12.69616341,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749852379757,12.69616341,147.51,147.47,6.78087807]
["bitfinex","SOLUSD",1749852380095,12.69616341,147.5,147.46,6.78138025]
["bitfinex","SOLUSD",1749852381170,0.42648471,147.51,147.46,6.78138025]
["bitfinex","SOLUSD",1749852381365,38.69616341,147.52,147.47,12.69616341]
["bitfinex","SOLUSD",1749852382271,12.69616341,147.51,147.47,12.69616341]
["bitfinex","SOLUSD",1749852382653,12.69616341,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749852384050,12.69616341,147.51,147.47,19.47720362]
["bitfinex","SOLUSD",1749852390257,12.69616341,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749852390569,6.16,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749852391681,18.85616341,147.49,147.45,12.69616341]
["bitfinex","SOLUSD",1749852391881,12.69616341,147.48,147.44,6.78224174]
["bitfinex","SOLUSD",1749852392088,6.16,147.49,147.43,12.69616341]
["bitfinex","SOLUSD",1749852392089,12.69616341,147.47,147.43,6.78271745]
["bitfinex","SOLUSD",1749852392268,12.69616341,147.46,147.43,6.78271745]
["bitfinex","SOLUSD",1749852392584,12.69616341,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749852395488,6.16,147.5,147.45,12.69616341]
["bitfinex","SOLUSD",1749852395678,6.16,147.5,147.48,12.69616341]
["bitfinex","SOLUSD",1749852395869,6.16,147.5,147.47,12.69616341]
["bitfinex","SOLUSD",1749852396478,6.16,147.5,147.48,19.47674382]
["bitfinex","SOLUSD",1749852397186,6.16,147.5,147.46,12.69616341]
["bitfinex","SOLUSD",1749852397364,12.69616341,147.48,147.44,12.69616341]
["bitfinex","SOLUSD",1749852398505,12.69616341,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749852398806,13.12264812,147.49,147.45,19.47812339]
["bitfinex","SOLUSD",1749852399103,18.85616341,147.5,147.46,12.69616341]
["bitfinex","SOLUSD",1749852399404,6.16,147.5,147.47,12.69616341]
["bitfinex","SOLUSD",1749852400002,6.16,147.5,147.48,12.69616341]
["bitfinex","SOLUSD",1749852400192,6.16,147.5,147.49,12.69616341]
["bitfinex","SOLUSD",1749852400397,6.16,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749852400609,6.16,147.5,147.49,19.47628409]
["bitfinex","SOLUSD",1749852400912,6.16,147.5,147.49,32.1724475]
["bitfinex","SOLUSD",1749852403787,6.16,147.57,147.49,69.27289807]
["bitfinex","SOLUSD",1749852403988,6.16,147.57,147.56,12.69616341]
["bitfinex","SOLUSD",1749852406111,6.16,147.57,147.56,19.47306772]
["bitfinex","SOLUSD",1749852414929,6.16,147.57,147.56,32.16923113]
["bitfinex","SOLUSD",1749852418730,6.1,147.64,147.56,75.1114919]
["bitfinex","SOLUSD",1749852418929,6.1,147.64,147.62,12.69616341]
["bitfinex","SOLUSD",1749852421224,6.1,147.64,147.62,19.47026118]
["bitfinex","SOLUSD",1749852421739,6.1,147.64,147.63,12.69616341]
["bitfinex","SOLUSD",1749852422616,6.1,147.64,147.63,19.46985439]
["bitfinex","SOLUSD",1749852427911,6.1,147.64,147.6,16.93757294]
["bitfinex","SOLUSD",1749852428124,20.37126341,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1749852428321,6.1,147.64,147.63,12.69616341]
["bitfinex","SOLUSD",1749852428640,55.49362806,147.7,147.61,26.0]
["bitfinex","SOLUSD",1749852428848,6.44,147.75,147.69,25.39232682]
["bitfinex","SOLUSD",1749852429012,6.44,147.75,147.74,12.69616341]
["bitfinex","SOLUSD",1749852429612,6.44,147.75,147.74,19.46481103]
["bitfinex","SOLUSD",1749852429823,6.44,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749852430026,6.44,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1749852430027,6.5107,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1749852430243,0.42648471,147.72,147.68,12.69616341]
["bitfinex","SOLUSD",1749852430638,1.5751,147.73,147.71,12.69616341]
["bitfinex","SOLUSD",1749852430942,6.5107,147.74,147.71,12.69616341]
["bitfinex","SOLUSD",1749852432123,6.5107,147.74,147.72,12.69616341]
["bitfinex","SOLUSD",1749852432436,6.44,147.75,147.73,12.69616341]
["bitfinex","SOLUSD",1749852433143,6.44,147.75,147.72,12.69616341]
["bitfinex","SOLUSD",1749852434240,6.44,147.75,147.72,19.46572649]
["bitfinex","SOLUSD",1749852434548,6.44,147.75,147.73,12.69616341]
["bitfinex","SOLUSD",1749852435614,6.44,147.75,147.73,19.46517045]
["bitfinex","SOLUSD",1749852436829,6.44,147.75,147.73,12.69616341]
["bitfinex","SOLUSD",1749852438135,13.12264812,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1749852438438,0.42648471,147.74,147.7,12.69616341]
["bitfinex","SOLUSD",1749852438818,0.42648471,147.74,147.7,19.46651085]
["bitfinex","SOLUSD",1749852439012,0.42648471,147.74,147.71,12.69616341]
["bitfinex","SOLUSD",1749852439435,0.42648471,147.74,147.7,19.46651085]
["bitfinex","SOLUSD",1749852442929,13.12264812,147.74,147.69,6.77085987]
["bitfinex","SOLUSD",1749852443246,13.12264812,147.74,147.69,12.69616341]
["bitfinex","SOLUSD",1749852443446,19.89131335,147.74,147.69,12.69616341]
["bitfinex","SOLUSD",1749852443623,12.69616341,147.73,147.68,12.69616341]
["bitfinex","SOLUSD",1749852443957,12.69616341,147.72,147.67,12.69616341]
["bitfinex","SOLUSD",1749852444121,38.69616341,147.72,147.67,12.69616341]
["bitfinex","SOLUSD",1749852444319,13.12264812,147.71,147.66,19.46847818]
["bitfinex","SOLUSD",1749852445748,19.89271584,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1749852445929,19.89271584,147.71,147.66,19.46847818]
["bitfinex","SOLUSD",1749852447353,7.19655243,147.71,147.66,19.46847818]
["bitfinex","SOLUSD",1749852447549,19.89271584,147.71,147.66,19.46847818]
["bitfinex","SOLUSD",1749852449538,13.12264812,147.71,147.66,19.46847818]
["bitfinex","SOLUSD",1749852451150,1.6615,147.76,147.7,12.69616341]
["bitfinex","SOLUSD",1749852451337,1.6615,147.76,147.66,23.70310171]
["bitfinex","SOLUSD",1749852451338,6.44,147.75,147.66,25.42196363]
["bitfinex","SOLUSD",1749852451552,12.69616341,147.74,147.69,12.69616341]
["bitfinex","SOLUSD",1749852451746,13.12264812,147.74,147.69,12.69616341]
["bitfinex","SOLUSD",1749852451946,12.69616341,147.74,147.69,12.69616341]
["bitfinex","SOLUSD",1749852452868,13.12264812,147.74,147.7,12.69616341]
["bitfinex","SOLUSD",1749852454273,2.53084226,147.73,147.7,19.46653474]
["bitfinex","SOLUSD",1749852454561,2.53084331,147.72,147.7,19.46653474]
["bitfinex","SOLUSD",1749852454868,13.12264812,147.74,147.7,19.46653474]
["bitfinex","SOLUSD",1749852455062,2.53090983,147.73,147.7,19.46653474]
["bitfinex","SOLUSD",1749852455368,2.53096495,147.72,147.7,6.77037133]
["bitfinex","SOLUSD",1749852455670,2.530966,147.71,147.7,19.46653474]
["bitfinex","SOLUSD",1749852455844,2.53097282,147.71,147.7,19.46653474]
["bitfinex","SOLUSD",1749852456166,2.53097858,147.71,147.7,19.46653474]
["bitfinex","SOLUSD",1749852456367,13.12264812,147.74,147.7,19.46653474]
["bitfinex","SOLUSD",1749852456567,32.44,147.75,147.72,12.69616341]
["bitfinex","SOLUSD",1749852456750,2.53062911,147.74,147.72,12.69616341]
["bitfinex","SOLUSD",1749852457066,32.44,147.75,147.72,12.69616341]
["bitfinex","SOLUSD",1749852457269,2.53060593,147.74,147.72,12.69616341]
["bitfinex","SOLUSD",1749852457455,2.53064286,147.73,147.72,12.69616341]
["bitfinex","SOLUSD",1749852457656,32.44,147.75,147.72,12.69616341]
["bitfinex","SOLUSD",1749852457849,2.53226014,147.74,147.72,12.69616341]
["bitfinex","SOLUSD",1749852458052,32.44,147.75,147.72,12.69616341]
["bitfinex","SOLUSD",1749852458356,2.53226014,147.74,147.72,19.46561567]
["bitfinex","SOLUSD",1749852458541,32.44,147.75,147.72,19.46561567]
["bitfinex","SOLUSD",1749852458739,2.53221226,147.74,147.72,19.46561567]
["bitfinex","SOLUSD",1749852458962,32.44,147.75,147.72,19.46561567]
["bitfinex","SOLUSD",1749852459152,2.53218508,147.74,147.72,19.46561567]
["bitfinex","SOLUSD",1749852459364,32.44,147.75,147.72,19.46561567]
["bitfinex","SOLUSD",1749852459675,2.53221625,147.74,147.72,19.46561567]
["bitfinex","SOLUSD",1749852459842,32.44,147.75,147.72,19.46561567]
["bitfinex","SOLUSD",1749852460041,2.53219399,147.74,147.72,19.46561567]
["bitfinex","SOLUSD",1749852460253,6.44,147.75,147.72,19.46561567]
["bitfinex","SOLUSD",1749852460473,2.53219399,147.74,147.72,19.46561567]
["bitfinex","SOLUSD",1749852460664,6.44,147.75,147.72,19.46561567]
["bitfinex","SOLUSD",1749852460983,2.53219399,147.74,147.72,19.46561567]
["bitfinex","SOLUSD",1749852461173,6.44,147.75,147.72,19.46561567]
["bitfinex","SOLUSD",1749852461351,2.53219505,147.74,147.72,19.46561567]
["bitfinex","SOLUSD",1749852461551,6.44,147.75,147.72,19.46561567]
["bitfinex","SOLUSD",1749852461766,2.53219399,147.74,147.71,19.46591395]
["bitfinex","SOLUSD",1749852461976,6.44,147.75,147.71,19.46591395]
["bitfinex","SOLUSD",1749852462151,6.44,147.75,147.71,23.69480639]
["bitfinex","SOLUSD",1749852462362,6.44,147.75,147.74,12.69616341]
["bitfinex","SOLUSD",1749852462765,6.44,147.75,147.71,25.31440639]
["bitfinex","SOLUSD",1749852462963,6.44,147.75,147.74,12.69616341]
["bitfinex","SOLUSD",1749852463262,0.18,147.78,147.77,26.0]
["bitfinex","SOLUSD",1749852463457,0.18,147.78,147.77,51.39232682]
["bitfinex","SOLUSD",1749852463659,2.53057122,147.85,147.77,58.15960028]
["bitfinex","SOLUSD",1749852463855,2.53055048,147.84,147.77,80.9749963]
["bitfinex","SOLUSD",1749852464150,2.53060344,147.83,147.77,68.27883289]
["bitfinex","SOLUSD",1749852464367,18.64964886,147.84,147.8,12.69616341]
["bitfinex","SOLUSD",1749852464571,2.53066615,147.83,147.79,12.69616341]
["bitfinex","SOLUSD",1749852464872,2.53071867,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1749852465048,2.53072723,147.81,147.75,32.76778572]
["bitfinex","SOLUSD",1749852465248,38.83832498,147.83,147.75,32.76778572]
["bitfinex","SOLUSD",1749852465474,33.87674566,147.82,147.77,12.69616341]
["bitfinex","SOLUSD",1749852465665,2.53101399,147.81,147.77,12.69616341]
["bitfinex","SOLUSD",1749852465852,31.34581227,147.82,147.77,12.69616341]
["bitfinex","SOLUSD",1749852466064,2.53126837,147.81,147.77,12.69616341]
["bitfinex","SOLUSD",1749852466271,2.53126837,147.8,147.76,12.69616341]
["bitfinex","SOLUSD",1749852466472,12.69616341,147.81,147.76,12.69616341]
["bitfinex","SOLUSD",1749852466775,2.53125255,147.8,147.76,12.69616341]
["bitfinex","SOLUSD",1749852466954,2.53125255,147.79,147.76,12.69616341]
["bitfinex","SOLUSD",1749852467155,12.69616341,147.81,147.76,12.69616341]
["bitfinex","SOLUSD",1749852467376,2.53126315,147.8,147.76,12.69616341]
["bitfinex","SOLUSD",1749852467556,12.69616341,147.8,147.76,12.69616341]
["bitfinex","SOLUSD",1749852467877,12.69616341,147.8,147.74,6.76830111]
["bitfinex","SOLUSD",1749852468179,12.69616341,147.77,147.72,12.69616341]
["bitfinex","SOLUSD",1749852468350,26.14216157,147.8,147.74,12.69616341]
["bitfinex","SOLUSD",1749852468351,9.33189129,147.76,147.74,12.69616341]
["bitfinex","SOLUSD",1749852468555,6.8,147.76,147.75,12.69616341]
["bitfinex","SOLUSD",1749852469565,6.8,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749852469809,6.8,147.76,147.75,12.69616341]
["bitfinex","SOLUSD",1749852471680,6.8,147.76,147.75,19.46435291]
["bitfinex","SOLUSD",1749852479659,32.8,147.83,147.75,49.08099009]
["bitfinex","SOLUSD",1749852479969,32.8,147.83,147.81,12.69616341]
["bitfinex","SOLUSD",1749852480152,6.8,147.83,147.77,12.69616341]
["bitfinex","SOLUSD",1749852480357,6.8,147.83,147.82,12.69616341]
["bitfinex","SOLUSD",1749852481184,6.8,147.83,147.82,19.46114785]
["bitfinex","SOLUSD",1749852482157,6.8,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749852482583,6.8,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1749852482883,6.8,147.83,147.81,12.69616341]
["bitfinex","SOLUSD",1749852483283,6.8,147.83,147.82,12.69616341]
["bitfinex","SOLUSD",1749852483487,6.8,147.83,147.81,12.69616341]
["bitfinex","SOLUSD",1749852485576,6.8,147.83,147.82,12.69616341]
["bitfinex","SOLUSD",1749852485780,19.49616341,147.83,147.74,19.07613357]
["bitfinex","SOLUSD",1749852486084,12.69616341,147.82,147.78,12.69616341]
["bitfinex","SOLUSD",1749852487489,27.05046341,147.83,147.78,12.69616341]
["bitfinex","SOLUSD",1749852487676,31.77229698,147.82,147.74,26.0]
["bitfinex","SOLUSD",1749852487985,31.77229698,147.82,147.77,12.69616341]
["bitfinex","SOLUSD",1749852487986,12.69616341,147.81,147.77,12.69616341]
["bitfinex","SOLUSD",1749852488197,31.77229698,147.82,147.77,12.69616341]
["bitfinex","SOLUSD",1749852489995,12.69616341,147.81,147.76,12.69616341]
["bitfinex","SOLUSD",1749852490180,12.69616341,147.8,147.76,12.69616341]
["bitfinex","SOLUSD",1749852490377,12.69616341,147.79,147.7,14.22406341]
["bitfinex","SOLUSD",1749852490593,45.07613357,147.82,147.78,12.69616341]
["bitfinex","SOLUSD",1749852490910,57.77229698,147.82,147.78,12.69616341]
["bitfinex","SOLUSD",1749852491407,57.77229698,147.82,147.73,26.0]
["bitfinex","SOLUSD",1749852491592,45.07613357,147.82,147.78,12.69616341]
["bitfinex","SOLUSD",1749852492616,57.77229698,147.82,147.73,26.0]
["bitfinex","SOLUSD",1749852492911,45.07613357,147.82,147.78,12.69616341]
["bitfinex","SOLUSD",1749852493485,57.77229698,147.82,147.77,12.69616341]
["bitfinex","SOLUSD",1749852494096,57.77229698,147.82,147.73,26.0]
["bitfinex","SOLUSD",1749852494292,45.07613357,147.82,147.78,12.69616341]
["bitfinex","SOLUSD",1749852495089,57.77229698,147.82,147.77,12.69616341]
["bitfinex","SOLUSD",1749852495615,57.77229698,147.82,147.78,12.69616341]
["bitfinex","SOLUSD",1749852495991,45.07613357,147.82,147.77,12.69616341]
["bitfinex","SOLUSD",1749852496180,57.77229698,147.82,147.78,12.69616341]
["bitfinex","SOLUSD",1749852498797,12.69616341,147.81,147.7,42.13180126]
["bitfinex","SOLUSD",1749852498999,12.69616341,147.8,147.75,12.69616341]
["bitfinex","SOLUSD",1749852499183,31.77229698,147.79,147.74,12.69616341]
["bitfinex","SOLUSD",1749852499385,31.77229698,147.79,147.72,12.69616341]
["bitfinex","SOLUSD",1749852499386,31.77229698,147.77,147.72,12.69616341]
["bitfinex","SOLUSD",1749852499709,39.79589698,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852500211,39.79589698,147.77,147.72,12.69616341]
["bitfinex","SOLUSD",1749852501600,39.79589698,147.77,147.69,26.0]
["bitfinex","SOLUSD",1749852501807,39.79589698,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852502392,27.09973357,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852502892,39.79589698,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852507091,39.79589698,147.77,147.72,12.69616341]
["bitfinex","SOLUSD",1749852508014,19.07613357,147.75,147.69,26.0]
["bitfinex","SOLUSD",1749852508310,6.92,147.74,147.72,12.69616341]
["bitfinex","SOLUSD",1749852508485,6.92,147.74,147.71,12.69616341]
["bitfinex","SOLUSD",1749852509114,6.92,147.74,147.72,12.69616341]
["bitfinex","SOLUSD",1749852509411,6.92,147.74,147.71,12.69616341]
["bitfinex","SOLUSD",1749852510314,19.61616341,147.74,147.7,12.69616341]
["bitfinex","SOLUSD",1749852510821,19.61616341,147.74,147.69,12.69616341]
["bitfinex","SOLUSD",1749852511828,12.69616341,147.73,147.69,12.69616341]
["bitfinex","SOLUSD",1749852512123,31.77229698,147.72,147.68,12.80607083]
["bitfinex","SOLUSD",1749852512306,31.77229698,147.72,147.68,0.10990742]
["bitfinex","SOLUSD",1749852513121,31.77229698,147.72,147.68,12.80607083]
["bitfinex","SOLUSD",1749852516428,31.77229698,147.72,147.68,0.10990742]
["bitfinex","SOLUSD",1749852516727,31.77229698,147.72,147.68,12.80607083]
["bitfinex","SOLUSD",1749852517511,31.77229698,147.72,147.68,0.10990742]
["bitfinex","SOLUSD",1749852520327,12.69616341,147.71,147.68,0.10990742]
["bitfinex","SOLUSD",1749852521719,60.69229698,147.72,147.68,0.10990742]
["bitfinex","SOLUSD",1749852524732,12.69616341,147.71,147.68,0.10990742]
["bitfinex","SOLUSD",1749852525633,31.77229698,147.69,147.68,0.10990742]
["bitfinex","SOLUSD",1749852525831,0.42648471,147.67,147.62,12.69616341]
["bitfinex","SOLUSD",1749852526131,12.69616341,147.66,147.62,12.69616341]
["bitfinex","SOLUSD",1749852527031,41.55616341,147.69,147.65,12.69616341]
["bitfinex","SOLUSD",1749852527220,12.69616341,147.69,147.65,12.69616341]
["bitfinex","SOLUSD",1749852527937,18.64964886,147.69,147.66,12.69616341]
["bitfinex","SOLUSD",1749852528419,31.77229698,147.7,147.66,12.69616341]
["bitfinex","SOLUSD",1749852531534,31.77229698,147.7,147.6,27.5037]
["bitfinex","SOLUSD",1749852531735,31.77229698,147.7,147.66,12.69616341]
["bitfinex","SOLUSD",1749852532437,54.84,147.71,147.67,12.69616341]
["bitfinex","SOLUSD",1749852532619,67.53616341,147.71,147.67,12.69616341]
["bitfinex","SOLUSD",1749852533451,67.53616341,147.71,147.6,27.5037]
["bitfinex","SOLUSD",1749852533612,67.53616341,147.71,147.66,12.69616341]
["bitfinex","SOLUSD",1749852533820,67.53616341,147.71,147.67,12.69616341]
["bitfinex","SOLUSD",1749852534519,31.34581227,147.71,147.67,12.69616341]
["bitfinex","SOLUSD",1749852534740,31.34581227,147.71,147.66,12.69616341]
["bitfinex","SOLUSD",1749852535251,12.69616341,147.69,147.65,12.69616341]
["bitfinex","SOLUSD",1749852535945,31.77229698,147.7,147.65,12.69616341]
["bitfinex","SOLUSD",1749852536445,60.59229698,147.7,147.65,12.69616341]
["bitfinex","SOLUSD",1749852537626,47.89613357,147.7,147.65,12.69616341]
["bitfinex","SOLUSD",1749852537839,12.69616341,147.69,147.65,12.69616341]
["bitfinex","SOLUSD",1749852538052,12.69616341,147.66,147.6,1.5037]
["bitfinex","SOLUSD",1749852538343,6.66,147.65,147.62,12.69616341]
["bitfinex","SOLUSD",1749852540138,6.66,147.65,147.6,1.5037]
["bitfinex","SOLUSD",1749852540342,6.66,147.65,147.62,12.69616341]
["bitfinex","SOLUSD",1749852541446,6.66,147.65,147.63,12.69616341]
["bitfinex","SOLUSD",1749852541627,6.66,147.65,147.64,12.69616341]
["bitfinex","SOLUSD",1749852542451,6.66,147.71,147.64,12.69616341]
["bitfinex","SOLUSD",1749852542760,6.66,147.71,147.69,12.69616341]
["bitfinex","SOLUSD",1749852543834,6.66,147.71,147.7,12.69616341]
["bitfinex","SOLUSD",1749852548846,22.39613357,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852550552,27.44375708,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852552125,40.13992049,147.77,147.72,12.69616341]
["bitfinex","SOLUSD",1749852552327,35.09229698,147.77,147.72,12.69616341]
["bitfinex","SOLUSD",1749852552634,22.39613357,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852553154,6.66,147.77,147.74,12.69616341]
["bitfinex","SOLUSD",1749852554938,6.66,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852555843,19.35616341,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852556147,19.35616341,147.77,147.72,12.69616341]
["bitfinex","SOLUSD",1749852562054,6.66,147.77,147.7,12.69616341]
["bitfinex","SOLUSD",1749852562244,6.66,147.77,147.74,12.69616341]
["bitfinex","SOLUSD",1749852562731,6.66,147.77,147.7,12.69616341]
["bitfinex","SOLUSD",1749852562927,6.66,147.77,147.68,6.2608]
["bitfinex","SOLUSD",1749852563128,6.66,147.77,147.73,12.69616341]
["bitfinex","SOLUSD",1749852568989,19.35616341,147.77,147.72,12.69616341]
["bitfinex","SOLUSD",1749852569159,31.34581227,147.74,147.64,7.03778227]
["bitfinex","SOLUSD",1749852569494,12.69616341,147.73,147.69,12.69616341]
["bitfinex","SOLUSD",1749852569860,13.12264812,147.72,147.67,12.69616341]
["bitfinex","SOLUSD",1749852570278,12.69616341,147.71,147.67,12.69616341]
["bitfinex","SOLUSD",1749852571374,12.69616341,147.71,147.66,12.69616341]
["bitfinex","SOLUSD",1749852572671,19.46641818,147.71,147.66,12.69616341]
["bitfinex","SOLUSD",1749852572984,19.46641818,147.71,147.65,6.77258164]
["bitfinex","SOLUSD",1749852572985,31.77229698,147.7,147.65,12.69616341]
["bitfinex","SOLUSD",1749852573185,31.77229698,147.7,147.65,19.46887604]
["bitfinex","SOLUSD",1749852574482,12.69616341,147.68,147.64,12.69616341]
["bitfinex","SOLUSD",1749852574682,31.77229698,147.67,147.63,12.69616341]
["bitfinex","SOLUSD",1749852576186,12.69616341,147.65,147.61,19.47067025]
["bitfinex","SOLUSD",1749852576386,12.69616341,147.65,147.6,12.69616341]
["bitfinex","SOLUSD",1749852577382,12.69616341,147.64,147.59,19.4716902]
["bitfinex","SOLUSD",1749852577702,12.69616341,147.62,147.57,12.69616341]
["bitfinex","SOLUSD",1749852578669,12.69616341,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1749852578670,31.77229698,147.63,147.59,12.69616341]
["bitfinex","SOLUSD",1749852578889,36.4715,147.64,147.59,12.69616341]
["bitfinex","SOLUSD",1749852579090,28.5,147.64,147.6,12.69616341]
["bitfinex","SOLUSD",1749852579581,28.5,147.64,147.6,19.47115698]
["bitfinex","SOLUSD",1749852579974,28.5,147.64,147.59,12.69616341]
["bitfinex","SOLUSD",1749852579975,19.07613357,147.63,147.59,12.69616341]
["bitfinex","SOLUSD",1749852580174,31.77229698,147.63,147.59,12.69616341]
["bitfinex","SOLUSD",1749852580678,19.07613357,147.63,147.59,12.69616341]
["bitfinex","SOLUSD",1749852581819,28.5,147.64,147.6,12.69616341]
["bitfinex","SOLUSD",1749852582796,41.19616341,147.64,147.6,12.69616341]
["bitfinex","SOLUSD",1749852583610,41.19616341,147.64,147.57,16.94098342]
["bitfinex","SOLUSD",1749852583611,12.69616341,147.63,147.59,12.69616341]
["bitfinex","SOLUSD",1749852583816,2.53784001,147.62,147.59,12.69616341]
["bitfinex","SOLUSD",1749852583973,2.53784001,147.61,147.59,12.69616341]
["bitfinex","SOLUSD",1749852584170,12.69616341,147.63,147.59,12.69616341]
["bitfinex","SOLUSD",1749852584388,2.53784564,147.62,147.59,12.69616341]
["bitfinex","SOLUSD",1749852584690,12.69616341,147.63,147.59,12.69616341]
["bitfinex","SOLUSD",1749852584897,2.5378157,147.62,147.59,12.69616341]
["bitfinex","SOLUSD",1749852585094,2.53781676,147.61,147.59,12.69616341]
["bitfinex","SOLUSD",1749852585294,41.19616341,147.64,147.59,12.69616341]
["bitfinex","SOLUSD",1749852585694,2.53780108,147.63,147.59,19.4712568]
["bitfinex","SOLUSD",1749852585880,41.19616341,147.64,147.59,19.4712568]
["bitfinex","SOLUSD",1749852586392,28.5,147.64,147.59,19.4712568]
["bitfinex","SOLUSD",1749852586699,41.19616341,147.64,147.6,12.69616341]
["bitfinex","SOLUSD",1749852587000,41.19616341,147.64,147.59,6.77509339]
["bitfinex","SOLUSD",1749852587190,41.19616341,147.64,147.59,19.4712568]
["bitfinex","SOLUSD",1749852590497,12.69616341,147.63,147.59,19.4712568]
["bitfinex","SOLUSD",1749852592900,19.07613357,147.62,147.58,6.7758036]
["bitfinex","SOLUSD",1749852593210,19.07613357,147.62,147.58,19.47196701]
["bitfinex","SOLUSD",1749852596005,31.77229698,147.62,147.58,6.7758036]
["bitfinex","SOLUSD",1749852597609,38.54660432,147.62,147.57,19.47252392]
["bitfinex","SOLUSD",1749852597912,12.69616341,147.58,147.54,6.88777635]
["bitfinex","SOLUSD",1749852598083,12.69616341,147.57,147.54,0.11001171]
["bitfinex","SOLUSD",1749852598519,12.69616341,147.57,147.53,6.77812447]
["bitfinex","SOLUSD",1749852599296,12.69616341,147.57,147.53,19.47428788]
["bitfinex","SOLUSD",1749852599625,6.38,147.59,147.55,12.69616341]
["bitfinex","SOLUSD",1749852600220,19.07616341,147.59,147.55,19.47309881]
["bitfinex","SOLUSD",1749852601534,19.07616341,147.59,147.52,26.0]
["bitfinex","SOLUSD",1749852601737,19.07616341,147.59,147.55,12.69616341]
["bitfinex","SOLUSD",1749852601917,19.07616341,147.59,147.52,26.0]
["bitfinex","SOLUSD",1749852602231,12.69616341,147.58,147.54,12.69616341]
["bitfinex","SOLUSD",1749852603616,13.1556233,147.59,147.55,19.47352701]
["bitfinex","SOLUSD",1749852603617,6.38,147.59,147.55,19.47352701]
["bitfinex","SOLUSD",1749852603821,6.38,147.59,147.56,12.69616341]
["bitfinex","SOLUSD",1749852605636,6.38,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749852605832,6.38,147.59,147.57,19.47260848]
["bitfinex","SOLUSD",1749852606016,6.38,147.59,147.58,12.69616341]
["bitfinex","SOLUSD",1749852606327,6.38,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749852606522,6.38,147.59,147.57,19.47260848]
["bitfinex","SOLUSD",1749852612829,6.38,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749852613331,8.91236316,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749852613534,6.38,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749852615235,6.38,147.59,147.57,19.47260848]
["bitfinex","SOLUSD",1749852616537,2.53231735,147.59,147.57,19.47260848]
["bitfinex","SOLUSD",1749852616740,32.38,147.61,147.57,19.47260848]
["bitfinex","SOLUSD",1749852616928,2.53232044,147.6,147.57,19.47260848]
["bitfinex","SOLUSD",1749852617124,32.38,147.61,147.57,19.47260848]
["bitfinex","SOLUSD",1749852617315,2.53232572,147.6,147.57,19.47260848]
["bitfinex","SOLUSD",1749852617515,2.53236738,147.59,147.57,19.47260848]
["bitfinex","SOLUSD",1749852617845,2.53236738,147.6,147.57,19.47260848]
["bitfinex","SOLUSD",1749852618021,2.53239445,147.59,147.57,19.47260848]
["bitfinex","SOLUSD",1749852618228,2.53234775,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749852618537,45.07616341,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749852618737,2.5323352,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749852618943,2.53232843,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749852619140,2.53232843,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749852619336,45.07616341,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749852619541,7.59495007,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749852619749,5.06198749,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749852623245,2.5329864,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749852623546,2.53298719,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749852623844,15.22933019,147.58,147.54,12.69616341]
["bitfinex","SOLUSD",1749852624015,12.69616341,147.58,147.53,19.47444579]
["bitfinex","SOLUSD",1749852624215,15.22952719,147.57,147.53,19.47444579]
["bitfinex","SOLUSD",1749852624453,2.53336484,147.57,147.53,19.47444579]
["bitfinex","SOLUSD",1749852624629,5.06609512,147.57,147.53,19.47444579]
["bitfinex","SOLUSD",1749852625322,17.76225853,147.58,147.53,19.47444579]
["bitfinex","SOLUSD",1749852625526,2.53340694,147.57,147.53,19.47444579]
["bitfinex","SOLUSD",1749852625727,17.76225853,147.58,147.53,19.47444579]
["bitfinex","SOLUSD",1749852625931,2.533408,147.57,147.53,19.47444579]
["bitfinex","SOLUSD",1749852626127,17.76225853,147.58,147.53,19.47444579]
["bitfinex","SOLUSD",1749852626334,7.59952417,147.57,147.53,19.47444579]
["bitfinex","SOLUSD",1749852626537,17.76225853,147.58,147.53,12.69616341]
["bitfinex","SOLUSD",1749852626753,5.06609512,147.57,147.53,12.69616341]
["bitfinex","SOLUSD",1749852627243,27.07179671,147.58,147.53,12.69616341]
["bitfinex","SOLUSD",1749852627473,2.53347097,147.57,147.53,12.69616341]
["bitfinex","SOLUSD",1749852627636,7.59956609,147.57,147.53,12.69616341]
["bitfinex","SOLUSD",1749852627952,7.59955207,147.57,147.53,12.69616341]
["bitfinex","SOLUSD",1749852628147,20.29582238,147.57,147.52,12.69616341]
["bitfinex","SOLUSD",1749852628351,17.76225853,147.57,147.52,12.69616341]
["bitfinex","SOLUSD",1749852628551,17.76225853,147.57,147.52,19.47482439]
["bitfinex","SOLUSD",1749852628552,27.07240983,147.57,147.52,19.47482439]
["bitfinex","SOLUSD",1749852628849,12.69616341,147.55,147.51,6.77906831]
["bitfinex","SOLUSD",1749852629847,19.07613357,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1749852630048,31.77229698,147.54,147.49,12.69616341]
["bitfinex","SOLUSD",1749852630545,19.07613357,147.54,147.49,12.69616341]
["bitfinex","SOLUSD",1749852630756,2.53954215,147.53,147.5,12.69616341]
["bitfinex","SOLUSD",1749852631046,19.07613357,147.54,147.5,12.69616341]
["bitfinex","SOLUSD",1749852631252,2.53955174,147.53,147.5,12.69616341]
["bitfinex","SOLUSD",1749852631460,19.07613357,147.54,147.5,12.69616341]
["bitfinex","SOLUSD",1749852631631,2.53956426,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749852631834,14.2847,147.6,147.52,62.42175993]
["bitfinex","SOLUSD",1749852632155,14.2847,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852632483,19.34381486,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852632630,14.2847,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852632827,2.53863585,147.59,147.57,12.69616341]
["bitfinex","SOLUSD",1749852633049,14.2847,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852633257,2.53860683,147.59,147.52,49.72559652]
["bitfinex","SOLUSD",1749852633436,14.2847,147.6,147.56,12.69616341]
["bitfinex","SOLUSD",1749852633752,2.5385955,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852634054,14.2847,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852634259,2.5386299,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852634441,2.53874761,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852634749,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852634940,2.53875316,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852635152,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852635549,2.53871115,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852635750,2.5387104,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852635950,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852636171,2.53870935,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852636370,2.53870935,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852636664,2.53868432,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852636873,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852637058,2.53715665,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852637365,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852637673,2.5371449,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852637874,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852638057,2.53715317,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852638259,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852638458,2.53715137,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852638775,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852638958,2.53713886,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852639157,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852639471,2.53712605,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852639774,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852639977,2.53712605,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852640171,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852640651,2.53714142,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852640853,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852641274,2.53712605,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852641571,2.53716939,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852641748,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852641948,2.53717226,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852642247,2.537177,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852642447,2.53717965,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852642664,5.05944936,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852642857,2.53719657,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852643082,2.53718588,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852643297,5.05944936,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852643888,2.53718301,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852644064,2.53718769,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852644387,2.53719971,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852644581,11.27944936,147.6,147.56,19.47287614]
["bitfinex","SOLUSD",1749852645468,7.59663312,147.59,147.56,19.47287614]
["bitfinex","SOLUSD",1749852645670,2.53718301,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852645883,2.53718482,147.58,147.56,19.47287614]
["bitfinex","SOLUSD",1749852646297,2.53718407,147.58,147.57,12.69616341]
["bitfinex","SOLUSD",1749852646584,2.53718301,147.58,147.57,12.69616341]
["bitfinex","SOLUSD",1749852646787,2.53718121,147.58,147.57,12.69616341]
["bitfinex","SOLUSD",1749852647184,2.53702309,147.59,147.57,19.47260848]
["bitfinex","SOLUSD",1749852647377,11.27944936,147.6,147.57,19.47260848]
["bitfinex","SOLUSD",1749852647572,6.22,147.6,147.58,12.69616341]
["bitfinex","SOLUSD",1749852648397,8.75687471,147.6,147.58,12.69616341]
["bitfinex","SOLUSD",1749852649071,8.75686115,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852649387,6.22,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852649568,8.75686009,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852649981,6.22,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852650187,8.75687365,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852651979,6.22,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852652295,8.75737634,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852652677,6.22,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852652880,8.75735102,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852653370,6.22,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749852653574,6.22,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852654284,8.75640338,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852654489,6.22,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852654687,8.75638982,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852655393,6.22,147.6,147.57,12.69616341]
["bitfinex","SOLUSD",1749852655594,8.75638982,147.6,147.58,12.69616341]
["bitfinex","SOLUSD",1749852656108,6.22,147.6,147.58,12.69616341]
["bitfinex","SOLUSD",1749852656310,8.75638348,147.6,147.58,12.69616341]
["bitfinex","SOLUSD",1749852656980,6.22,147.6,147.57,6.77602744]
["bitfinex","SOLUSD",1749852657188,34.30889339,147.59,147.54,19.47398637]
["bitfinex","SOLUSD",1749852657391,31.77229698,147.56,147.52,12.69616341]
["bitfinex","SOLUSD",1749852657610,31.77229698,147.56,147.51,19.47516526]
["bitfinex","SOLUSD",1749852658216,36.83720523,147.56,147.51,19.47516526]
["bitfinex","SOLUSD",1749852658413,2.53719868,147.55,147.51,19.47516526]
["bitfinex","SOLUSD",1749852658730,15.23340701,147.55,147.51,19.47516526]
["bitfinex","SOLUSD",1749852659049,12.69616341,147.54,147.5,12.69616341]
["bitfinex","SOLUSD",1749852659201,12.69616341,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749852659397,12.69616341,147.53,147.49,19.47628409]
["bitfinex","SOLUSD",1749852659621,12.69616341,147.53,147.48,19.47657546]
["bitfinex","SOLUSD",1749852659821,12.69616341,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1749852660023,12.69616341,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749852660328,12.69616341,147.49,147.45,19.47812339]
["bitfinex","SOLUSD",1749852660518,18.91616341,147.5,147.45,19.47812339]
["bitfinex","SOLUSD",1749852660717,12.69616341,147.49,147.45,19.47812339]
["bitfinex","SOLUSD",1749852660930,12.69616341,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749852661817,12.69616341,147.49,147.44,12.80624974]
["bitfinex","SOLUSD",1749852661818,12.69616341,147.49,147.44,6.89235569]
["bitfinex","SOLUSD",1749852662019,13.12264812,147.46,147.44,0.11008633]
["bitfinex","SOLUSD",1749852662219,31.77229698,147.45,147.44,0.11008633]
["bitfinex","SOLUSD",1749852662413,31.77229698,147.45,147.41,6.78376158]
["bitfinex","SOLUSD",1749852662619,12.69616341,147.44,147.41,6.78376158]
["bitfinex","SOLUSD",1749852663143,31.77229698,147.45,147.41,6.78376158]
["bitfinex","SOLUSD",1749852663434,6.781325,147.47,147.41,6.78376158]
["bitfinex","SOLUSD",1749852663435,2.53922717,147.44,147.42,12.69616341]
["bitfinex","SOLUSD",1749852663610,2.53922717,147.45,147.42,12.69616341]
["bitfinex","SOLUSD",1749852663817,12.69616341,147.46,147.42,12.69616341]
["bitfinex","SOLUSD",1749852664236,2.53922189,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749852664409,2.53761046,147.44,147.41,12.69616341]
["bitfinex","SOLUSD",1749852664614,12.69616341,147.44,147.39,12.69616341]
["bitfinex","SOLUSD",1749852664824,31.77229698,147.45,147.41,12.69616341]
["bitfinex","SOLUSD",1749852665031,2.53772051,147.44,147.41,12.69616341]
["bitfinex","SOLUSD",1749852665218,19.07613357,147.45,147.41,12.69616341]
["bitfinex","SOLUSD",1749852665427,19.07613357,147.45,147.37,6.78564158]
["bitfinex","SOLUSD",1749852665428,2.53772051,147.44,147.43,12.69616341]
["bitfinex","SOLUSD",1749852665618,18.91616341,147.5,147.43,12.69616341]
["bitfinex","SOLUSD",1749852665809,6.22,147.5,147.48,12.69616341]
["bitfinex","SOLUSD",1749852666322,6.22,147.5,147.49,19.47628409]
["bitfinex","SOLUSD",1749852669212,6.22,147.5,147.49,32.1724475]
["bitfinex","SOLUSD",1749852669715,6.24,147.57,147.49,83.02335264]
["bitfinex","SOLUSD",1749852669914,6.24,147.57,147.56,12.69616341]
["bitfinex","SOLUSD",1749852670336,6.24,147.57,147.56,19.47306772]
["bitfinex","SOLUSD",1749852670643,6.24,147.57,147.53,16.94507172]
["bitfinex","SOLUSD",1749852670644,6.24,147.57,147.54,12.69616341]
["bitfinex","SOLUSD",1749852670823,6.24,147.57,147.55,12.69616341]
["bitfinex","SOLUSD",1749852671946,6.24,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1749852672147,6.24,147.57,147.55,12.69616341]
["bitfinex","SOLUSD",1749852672718,6.24,147.57,147.55,19.47352505]
["bitfinex","SOLUSD",1749852675637,6.24,147.57,147.56,12.69616341]
["bitfinex","SOLUSD",1749852676950,6.24,147.57,147.56,19.47306772]
["bitfinex","SOLUSD",1749852677854,6.24,147.57,147.56,12.69616341]
["bitfinex","SOLUSD",1749852678931,6.24,147.57,147.56,19.47306772]
["bitfinex","SOLUSD",1749852679133,6.24,147.57,147.56,12.69616341]
["bitfinex","SOLUSD",1749852680850,6.24,147.57,147.54,12.69616341]
["bitfinex","SOLUSD",1749852681351,6.24,147.57,147.55,12.69616341]
["bitfinex","SOLUSD",1749852683058,6.24,147.57,147.55,19.47317895]
["bitfinex","SOLUSD",1749852683355,6.24,147.57,147.54,19.47380067]
["bitfinex","SOLUSD",1749852684155,6.24,147.57,147.55,12.69616341]
["bitfinex","SOLUSD",1749852685152,6.24,147.57,147.55,19.47339026]
["bitfinex","SOLUSD",1749852686837,6.24,147.57,147.55,12.69616341]
["bitfinex","SOLUSD",1749852687250,6.24,147.57,147.55,19.47348402]
["bitfinex","SOLUSD",1749852688061,6.24,147.57,147.55,12.69616341]
["bitfinex","SOLUSD",1749852688749,6.24,147.57,147.54,12.69616341]
["bitfinex","SOLUSD",1749852689960,31.34581227,147.56,147.51,12.69616341]
["bitfinex","SOLUSD",1749852690865,38.12273099,147.56,147.51,12.69616341]
["bitfinex","SOLUSD",1749852692446,31.77229698,147.54,147.49,12.69616341]
["bitfinex","SOLUSD",1749852692650,12.69616341,147.52,147.47,19.47720362]
["bitfinex","SOLUSD",1749852692953,13.12264812,147.52,147.47,19.47720362]
["bitfinex","SOLUSD",1749852695964,13.12264812,147.52,147.48,12.69616341]
["bitfinex","SOLUSD",1749852696558,13.12264812,147.52,147.48,19.47674031]
["bitfinex","SOLUSD",1749852697250,0.42648471,147.54,147.51,12.69616341]
["bitfinex","SOLUSD",1749852697567,38.69616341,147.55,147.48,6.7805769]
["bitfinex","SOLUSD",1749852697747,12.69616341,147.54,147.5,12.69616341]
["bitfinex","SOLUSD",1749852698758,12.69616341,147.54,147.5,19.47577628]
["bitfinex","SOLUSD",1749852698945,32.77750277,147.55,147.5,19.47577628]
["bitfinex","SOLUSD",1749852699146,31.34581227,147.55,147.51,12.69616341]
["bitfinex","SOLUSD",1749852699347,2.53550366,147.54,147.51,12.69616341]
["bitfinex","SOLUSD",1749852699542,31.34581227,147.55,147.51,12.69616341]
["bitfinex","SOLUSD",1749852700053,31.34581227,147.55,147.5,19.47577628]
["bitfinex","SOLUSD",1749852700365,12.69616341,147.54,147.5,19.47577628]
["bitfinex","SOLUSD",1749852701460,31.34581227,147.55,147.5,19.47577628]
["bitfinex","SOLUSD",1749852702558,38.12324356,147.55,147.5,19.47577628]
["bitfinex","SOLUSD",1749852704258,12.69616341,147.54,147.5,19.47577628]
["bitfinex","SOLUSD",1749852704457,12.69616341,147.53,147.49,6.78001636]
["bitfinex","SOLUSD",1749852706661,19.47447223,147.53,147.49,6.78001636]
["bitfinex","SOLUSD",1749852706865,12.69616341,147.52,147.48,19.47663903]
["bitfinex","SOLUSD",1749852707175,12.69616341,147.52,147.48,12.69616341]
["bitfinex","SOLUSD",1749852708073,19.47501676,147.52,147.47,19.47713286]
["bitfinex","SOLUSD",1749852710161,19.47541896,147.51,147.47,19.47713286]
["bitfinex","SOLUSD",1749852710362,19.47541896,147.51,147.47,6.78096945]
["bitfinex","SOLUSD",1749852710556,19.47541896,147.51,147.46,19.47747797]
["bitfinex","SOLUSD",1749852711459,12.69616341,147.5,147.46,19.47747797]
["bitfinex","SOLUSD",1749852711666,12.69616341,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1749852711864,12.69616341,147.47,147.43,19.47904342]
["bitfinex","SOLUSD",1749852714869,19.47721737,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749852716081,12.69616341,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749852716479,12.69616341,147.46,147.41,12.69616341]
["bitfinex","SOLUSD",1749852716802,12.69616341,147.46,147.4,12.69616341]
["bitfinex","SOLUSD",1749852716803,18.79181043,147.46,147.4,12.69616341]
["bitfinex","SOLUSD",1749852716970,45.21316341,147.47,147.43,12.69616341]
["bitfinex","SOLUSD",1749852717712,45.21316341,147.47,147.42,12.69616341]
["bitfinex","SOLUSD",1749852718185,45.21316341,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749852718695,51.99423319,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749852718877,12.69616341,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749852719567,45.21316341,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749852720564,45.21316341,147.47,147.43,12.69616341]
["bitfinex","SOLUSD",1749852722087,26.0,147.47,147.43,19.47885398]
["bitfinex","SOLUSD",1749852722886,26.0,147.47,147.44,12.69616341]
["bitfinex","SOLUSD",1749852723660,26.0,147.47,147.43,6.78269057]
["bitfinex","SOLUSD",1749852723862,26.0,147.47,147.44,12.69616341]
["bitfinex","SOLUSD",1749852724292,26.0,147.47,147.43,19.47885398]
["bitfinex","SOLUSD",1749852725495,26.0,147.47,147.39,23.74652282]
["bitfinex","SOLUSD",1749852725695,38.69616341,147.47,147.43,12.69616341]
["bitfinex","SOLUSD",1749852727795,38.69616341,147.47,147.43,19.47899287]
["bitfinex","SOLUSD",1749852728197,45.47731496,147.47,147.42,6.78316092]
["bitfinex","SOLUSD",1749852728370,45.47731496,147.47,147.42,19.47932433]
["bitfinex","SOLUSD",1749852728869,12.69616341,147.46,147.42,19.47932433]
["bitfinex","SOLUSD",1749852730476,19.4777339,147.46,147.41,12.69616341]
["bitfinex","SOLUSD",1749852731396,12.69616341,147.45,147.41,12.69616341]
["bitfinex","SOLUSD",1749852732179,19.47829847,147.45,147.4,19.48003552]
["bitfinex","SOLUSD",1749852734119,19.47829847,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1749852734404,19.47829847,147.45,147.38,1.5967]
["bitfinex","SOLUSD",1749852734405,12.69616341,147.43,147.38,12.69616341]
["bitfinex","SOLUSD",1749852734697,42.55313506,147.45,147.39,12.69616341]
["bitfinex","SOLUSD",1749852734698,19.07613357,147.44,147.39,12.69616341]
["bitfinex","SOLUSD",1749852734883,31.77229698,147.44,147.39,12.69616341]
["bitfinex","SOLUSD",1749852735693,38.55487337,147.44,147.39,19.48057142]
["bitfinex","SOLUSD",1749852736596,38.55487337,147.44,147.37,6.78564158]
["bitfinex","SOLUSD",1749852736777,12.69616341,147.43,147.39,12.69616341]
["bitfinex","SOLUSD",1749852738109,38.55487337,147.44,147.39,19.48076226]
["bitfinex","SOLUSD",1749852738670,12.69616341,147.41,147.36,47.5848563]
["bitfinex","SOLUSD",1749852738869,12.69616341,147.4,147.36,60.28101971]
["bitfinex","SOLUSD",1749852739584,19.07613357,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852739789,12.69616341,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852739992,12.69616341,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852740188,37.99229698,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852740392,6.22,147.39,147.37,12.69616341]
["bitfinex","SOLUSD",1749852741301,6.22,147.39,147.36,54.37079358]
["bitfinex","SOLUSD",1749852741498,6.22,147.39,147.37,12.69616341]
["bitfinex","SOLUSD",1749852742389,6.22,147.39,147.38,12.69616341]
["bitfinex","SOLUSD",1749852746608,6.22,147.39,147.38,19.48134457]
["bitfinex","SOLUSD",1749852747404,6.22,147.39,147.37,19.48166081]
["bitfinex","SOLUSD",1749852747809,6.22,147.39,147.38,12.69616341]
["bitfinex","SOLUSD",1749852748512,6.22,147.39,147.38,19.48134457]
["bitfinex","SOLUSD",1749852749636,6.22,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852749911,6.22,147.39,147.36,67.06708113]
["bitfinex","SOLUSD",1749852752216,6.22,147.39,147.36,60.28101971]
["bitfinex","SOLUSD",1749852752415,6.22,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852753200,18.91616341,147.39,147.36,54.37089905]
["bitfinex","SOLUSD",1749852753799,18.91616341,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852755091,25.70095961,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852755287,31.77229698,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852755498,18.91616341,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852756316,6.22,147.39,147.36,54.37089988]
["bitfinex","SOLUSD",1749852756524,6.22,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852757407,18.91616341,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852759611,25.70103091,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852760893,18.91616341,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852762225,13.00477673,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852762427,25.70094014,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852763130,12.69616341,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852763314,8.16911449,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852764508,34.03088964,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852765012,39.08848119,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852765210,43.68720521,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852768528,71.84720521,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852769810,36.90156363,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852770126,18.933972,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852770840,18.79181043,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852771137,31.55964894,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852772234,6.22,147.39,147.36,60.35269481]
["bitfinex","SOLUSD",1749852772437,12.76783851,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852773620,12.76783851,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852777519,38.62961366,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852777718,43.69046192,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852779629,36.90482034,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852780946,43.69046192,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852781750,36.90482034,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852782134,24.13698183,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852782428,5.06084826,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852782623,6.22,147.39,147.36,67.13863064]
["bitfinex","SOLUSD",1749852782830,6.22,147.39,147.37,12.76783851]
["bitfinex","SOLUSD",1749852783169,6.22,147.39,147.38,12.76783851]
["bitfinex","SOLUSD",1749852783839,6.22,147.39,147.38,19.55301967]
["bitfinex","SOLUSD",1749852785326,6.22,147.39,147.37,6.785463]
["bitfinex","SOLUSD",1749852785734,6.22,147.39,147.37,19.55330151]
["bitfinex","SOLUSD",1749852786027,6.22,147.39,147.38,12.76783851]
["bitfinex","SOLUSD",1749852787037,6.22,147.39,147.38,19.55301967]
["bitfinex","SOLUSD",1749852793166,6.22,147.39,147.37,19.5532912]
["bitfinex","SOLUSD",1749852796262,6.22,147.39,147.36,67.13866057]
["bitfinex","SOLUSD",1749852796644,6.22,147.39,147.37,12.76783851]
["bitfinex","SOLUSD",1749852798141,6.22,147.39,147.37,19.55338924]
["bitfinex","SOLUSD",1749852800775,6.22,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852800965,6.22,147.39,147.36,60.35269481]
["bitfinex","SOLUSD",1749852801159,6.22,147.39,147.36,67.13875598]
["bitfinex","SOLUSD",1749852801763,18.98783851,147.39,147.36,47.5848563]
["bitfinex","SOLUSD",1749852802080,12.76783851,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852802282,31.84397208,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852802870,36.90706206,147.38,147.36,47.5848563]
["bitfinex","SOLUSD",1749852803876,38.52866206,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852804460,45.31430364,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852805057,73.45430364,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852808596,75.97827997,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852808896,73.45430364,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852809093,75.97830475,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852809277,101.97830475,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852809481,99.45430364,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852809793,101.97832822,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852810293,101.97835525,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852810478,99.45430364,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852810679,101.9783958,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852811277,89.21050323,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852811470,101.97835525,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852812993,101.97834174,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852813692,99.45430364,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852814187,101.97835525,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852814392,99.45430364,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852815294,86.68646513,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852815511,99.45430364,147.37,147.36,47.5848563]
["bitfinex","SOLUSD",1749852817404,99.45430364,147.37,147.3,19.55653391]
["bitfinex","SOLUSD",1749852817600,12.76783851,147.34,147.3,19.55653391]
["bitfinex","SOLUSD",1749852821105,59.98397208,147.35,147.3,19.55653391]
["bitfinex","SOLUSD",1749852822913,47.21613357,147.35,147.3,19.55653391]
["bitfinex","SOLUSD",1749852823116,59.98397208,147.35,147.3,19.55653391]
["bitfinex","SOLUSD",1749852824019,66.77066547,147.35,147.3,19.55653391]
["bitfinex","SOLUSD",1749852824222,12.76783851,147.34,147.3,19.55653391]
["bitfinex","SOLUSD",1749852825300,8.1730111,147.34,147.3,14.9617065]
["bitfinex","SOLUSD",1749852825701,55.38914467,147.35,147.3,14.9617065]
["bitfinex","SOLUSD",1749852828226,62.1757276,147.35,147.3,14.9617065]
["bitfinex","SOLUSD",1749852828722,55.38914467,147.35,147.3,14.9617065]
["bitfinex","SOLUSD",1749852829026,36.2930111,147.36,147.32,8.1730111]
["bitfinex","SOLUSD",1749852829322,36.2930111,147.36,147.32,14.96074504]
["bitfinex","SOLUSD",1749852829622,43.07924731,147.36,147.32,14.9609119]
["bitfinex","SOLUSD",1749852829808,36.2930111,147.36,147.32,14.9609119]
["bitfinex","SOLUSD",1749852831716,36.2930111,147.36,147.32,6.7879008]
["bitfinex","SOLUSD",1749852833523,43.07926041,147.36,147.31,14.96120041]
["bitfinex","SOLUSD",1749852833925,6.22,147.39,147.35,8.1730111]
["bitfinex","SOLUSD",1749852834222,6.22,147.39,147.36,8.1730111]
["bitfinex","SOLUSD",1749852834802,6.22,147.39,147.35,8.1730111]
["bitfinex","SOLUSD",1749852835710,6.22,147.39,147.35,14.95915408]
["bitfinex","SOLUSD",1749852837225,6.22,147.39,147.35,19.54681644]
["bitfinex","SOLUSD",1749852840837,26.57298285,147.39,147.34,19.54751372]
["bitfinex","SOLUSD",1749852841014,24.04302336,147.39,147.34,19.54751372]
["bitfinex","SOLUSD",1749852841217,12.76067346,147.38,147.34,19.54751372]
["bitfinex","SOLUSD",1749852842056,24.04302336,147.39,147.34,19.54751372]
["bitfinex","SOLUSD",1749852842356,6.22,147.39,147.35,12.76067346]
["bitfinex","SOLUSD",1749852843226,6.22,147.39,147.34,6.78684026]
["bitfinex","SOLUSD",1749852843429,6.22,147.39,147.36,12.76067346]
["bitfinex","SOLUSD",1749852844041,6.22,147.39,147.36,19.54648782]
["bitfinex","SOLUSD",1749852845849,12.76067346,147.38,147.34,12.76067346]
["bitfinex","SOLUSD",1749852846236,24.04499857,147.39,147.34,19.54727957]
["bitfinex","SOLUSD",1749852846455,30.82979598,147.39,147.34,19.54727957]
["bitfinex","SOLUSD",1749852847761,11.28432511,147.39,147.34,19.54727957]
["bitfinex","SOLUSD",1749852847963,12.76067346,147.38,147.34,19.54727957]
["bitfinex","SOLUSD",1749852850045,15.29263595,147.38,147.34,19.54727957]
["bitfinex","SOLUSD",1749852850256,12.76067346,147.38,147.34,19.54727957]
["bitfinex","SOLUSD",1749852851136,15.29259264,147.38,147.34,19.54727957]
["bitfinex","SOLUSD",1749852851632,12.76067346,147.38,147.34,19.54727957]
["bitfinex","SOLUSD",1749852851840,37.4172461,147.38,147.31,6.78820195]
["bitfinex","SOLUSD",1749852852029,12.76067346,147.35,147.31,6.78820195]
["bitfinex","SOLUSD",1749852852236,52.67285557,147.37,147.32,12.76067346]
["bitfinex","SOLUSD",1749852852237,20.35739862,147.36,147.32,12.76067346]
["bitfinex","SOLUSD",1749852852464,5.06432511,147.36,147.32,12.76067346]
["bitfinex","SOLUSD",1749852852644,7.59673676,147.36,147.33,12.76067346]
["bitfinex","SOLUSD",1749852852976,7.59674062,147.36,147.33,12.76067346]
["bitfinex","SOLUSD",1749852853261,5.06432511,147.36,147.33,12.76067346]
["bitfinex","SOLUSD",1749852853558,7.59674062,147.36,147.33,19.54802964]
["bitfinex","SOLUSD",1749852853943,57.83680703,147.37,147.33,19.54802964]
["bitfinex","SOLUSD",1749852855853,32.22,147.39,147.34,12.76067346]
["bitfinex","SOLUSD",1749852856155,2.53140469,147.38,147.34,12.76067346]
["bitfinex","SOLUSD",1749852856355,44.98067346,147.39,147.34,12.76067346]
["bitfinex","SOLUSD",1749852856539,2.53139088,147.38,147.34,12.76067346]
["bitfinex","SOLUSD",1749852856931,12.76067346,147.38,147.34,12.76067346]
["bitfinex","SOLUSD",1749852857132,44.98067346,147.39,147.34,12.76067346]
["bitfinex","SOLUSD",1749852857866,44.98067346,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749852860559,2.53321602,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749852860734,2.53321708,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749852861132,44.98067346,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749852861353,2.53321516,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749852862139,10.7011605,147.38,147.34,14.95478953]
["bitfinex","SOLUSD",1749852862346,10.7011605,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852862562,15.76842404,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852862745,15.76851369,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852863053,10.70115125,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852863252,10.70115145,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852863468,8.16793178,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749852863658,10.70114271,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749852864049,10.70119995,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749852864565,15.76927589,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852864750,10.70119995,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852864950,8.16793178,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852865149,10.70116156,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852865581,10.70116156,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852865876,10.70114271,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852866681,10.70115627,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852866882,10.70116156,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852867567,15.77038171,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852868276,2.54025925,147.37,147.34,14.95464332]
["bitfinex","SOLUSD",1749852868574,13.23713837,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852869446,2.54024566,147.37,147.34,14.95464332]
["bitfinex","SOLUSD",1749852869650,13.23713837,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852869846,2.54024672,147.37,147.34,14.95464332]
["bitfinex","SOLUSD",1749852870052,13.23713837,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852870471,2.54024566,147.37,147.34,14.95464332]
["bitfinex","SOLUSD",1749852870648,2.54039201,147.36,147.34,14.95464332]
["bitfinex","SOLUSD",1749852870847,13.23713837,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852871067,2.54039307,147.37,147.34,14.95464332]
["bitfinex","SOLUSD",1749852871352,2.54039201,147.36,147.34,14.95464332]
["bitfinex","SOLUSD",1749852871555,13.23713837,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852871772,2.54035445,147.37,147.34,14.95464332]
["bitfinex","SOLUSD",1749852871958,2.54035445,147.36,147.34,14.95464332]
["bitfinex","SOLUSD",1749852872162,13.23713837,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852872564,2.54035445,147.37,147.34,14.95464332]
["bitfinex","SOLUSD",1749852872876,2.54035551,147.36,147.34,14.95464332]
["bitfinex","SOLUSD",1749852873055,13.23713837,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852873257,2.54035445,147.37,147.34,14.95464332]
["bitfinex","SOLUSD",1749852873471,13.23713837,147.38,147.34,14.95464332]
["bitfinex","SOLUSD",1749852873775,2.54035445,147.37,147.33,8.16793178]
["bitfinex","SOLUSD",1749852873975,13.23713837,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852874173,2.54034191,147.37,147.33,8.16793178]
["bitfinex","SOLUSD",1749852874379,2.54034297,147.36,147.34,8.16793178]
["bitfinex","SOLUSD",1749852874559,13.23713837,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852874756,7.6095485,147.37,147.33,8.16793178]
["bitfinex","SOLUSD",1749852874955,2.54034191,147.36,147.34,14.95463402]
["bitfinex","SOLUSD",1749852875273,5.06920659,147.37,147.34,14.95463402]
["bitfinex","SOLUSD",1749852875466,2.54035551,147.36,147.34,14.95463402]
["bitfinex","SOLUSD",1749852875657,5.06920659,147.37,147.34,14.95463402]
["bitfinex","SOLUSD",1749852875871,2.54034191,147.36,147.34,14.95463402]
["bitfinex","SOLUSD",1749852876066,5.06920659,147.37,147.34,14.95463402]
["bitfinex","SOLUSD",1749852876555,8.16793178,147.38,147.34,14.95463402]
["bitfinex","SOLUSD",1749852876556,5.06920659,147.38,147.34,14.95463402]
["bitfinex","SOLUSD",1749852876756,2.54013045,147.37,147.34,14.95463402]
["bitfinex","SOLUSD",1749852876954,5.06920659,147.38,147.34,14.95463402]
["bitfinex","SOLUSD",1749852877368,2.54013575,147.37,147.34,14.95463402]
["bitfinex","SOLUSD",1749852877564,5.0771828,147.38,147.35,8.16793178]
["bitfinex","SOLUSD",1749852877772,2.54013051,147.37,147.34,14.95463402]
["bitfinex","SOLUSD",1749852878081,5.0771828,147.38,147.34,14.95463402]
["bitfinex","SOLUSD",1749852878280,2.54072208,147.37,147.34,14.95463402]
["bitfinex","SOLUSD",1749852878577,5.0771828,147.38,147.34,14.95463402]
["bitfinex","SOLUSD",1749852878764,2.54072632,147.37,147.34,14.95463402]
["bitfinex","SOLUSD",1749852879083,13.24680217,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852879380,15.78800465,147.37,147.32,14.95587639]
["bitfinex","SOLUSD",1749852879560,2.54088583,147.36,147.32,14.95587639]
["bitfinex","SOLUSD",1749852879763,8.16793178,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852880089,8.16793178,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749852880090,7.62032053,147.37,147.34,8.16793178]
["bitfinex","SOLUSD",1749852880389,2.54081728,147.36,147.34,8.16793178]
["bitfinex","SOLUSD",1749852880579,40.38793178,147.39,147.34,8.16793178]
["bitfinex","SOLUSD",1749852880884,7.62039137,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852881064,2.54126122,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749852881264,5.07910615,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749852881464,2.54125186,147.37,147.34,14.95475019]
["bitfinex","SOLUSD",1749852881667,7.62104514,147.36,147.33,14.9552513]
["bitfinex","SOLUSD",1749852881869,2.54149082,147.35,147.33,14.9552513]
["bitfinex","SOLUSD",1749852882186,5.0797333,147.36,147.33,14.9552513]
["bitfinex","SOLUSD",1749852882384,2.54149188,147.35,147.33,14.9552513]
["bitfinex","SOLUSD",1749852882689,5.0797333,147.36,147.33,14.9552513]
["bitfinex","SOLUSD",1749852882986,2.54153161,147.35,147.33,14.9552513]
["bitfinex","SOLUSD",1749852883193,5.07996628,147.37,147.33,14.9552513]
["bitfinex","SOLUSD",1749852883373,7.62149683,147.36,147.33,14.9552513]
["bitfinex","SOLUSD",1749852883683,2.54153161,147.35,147.33,14.9552513]
["bitfinex","SOLUSD",1749852883887,5.08010312,147.37,147.33,14.9552513]
["bitfinex","SOLUSD",1749852884061,7.62163367,147.36,147.33,14.9552513]
["bitfinex","SOLUSD",1749852884262,2.54153161,147.35,147.33,14.9552513]
["bitfinex","SOLUSD",1749852884477,8.16793178,147.38,147.33,14.9552513]
["bitfinex","SOLUSD",1749852884478,5.08013171,147.37,147.33,14.9552513]
["bitfinex","SOLUSD",1749852884677,7.62166226,147.36,147.33,14.9552513]
["bitfinex","SOLUSD",1749852884893,2.54153161,147.35,147.32,14.95559319]
["bitfinex","SOLUSD",1749852885064,5.08045812,147.36,147.32,14.95559319]
["bitfinex","SOLUSD",1749852885264,2.54162898,147.35,147.32,14.95559319]
["bitfinex","SOLUSD",1749852885495,5.08037967,147.36,147.32,14.95559319]
["bitfinex","SOLUSD",1749852885791,14.95363491,147.37,147.32,14.95559319]
["bitfinex","SOLUSD",1749852885969,5.08037543,147.36,147.32,14.95559319]
["bitfinex","SOLUSD",1749852886171,14.95363491,147.37,147.32,14.95559319]
["bitfinex","SOLUSD",1749852886494,7.62203941,147.36,147.32,14.95559319]
["bitfinex","SOLUSD",1749852886796,2.54166398,147.35,147.33,8.16793178]
["bitfinex","SOLUSD",1749852886964,5.07999416,147.37,147.33,8.16793178]
["bitfinex","SOLUSD",1749852887164,7.62156183,147.36,147.35,8.16793178]
["bitfinex","SOLUSD",1749852887381,2.54139414,147.36,147.35,8.16793178]
["bitfinex","SOLUSD",1749852887663,2.54140774,147.36,147.32,23.75752293]
["bitfinex","SOLUSD",1749852887883,40.38793178,147.39,147.35,8.16793178]
["bitfinex","SOLUSD",1749852888094,5.07988697,147.38,147.35,8.16793178]
["bitfinex","SOLUSD",1749852888298,7.62136361,147.37,147.35,14.95428845]
["bitfinex","SOLUSD",1749852888498,40.38793178,147.39,147.35,14.95428845]
["bitfinex","SOLUSD",1749852888499,2.54149131,147.36,147.35,14.95428845]
["bitfinex","SOLUSD",1749852888666,7.62163355,147.36,147.34,14.95477961]
["bitfinex","SOLUSD",1749852888865,2.54153055,147.35,147.34,14.95477961]
["bitfinex","SOLUSD",1749852889189,2.54153161,147.35,147.34,14.95477961]
["bitfinex","SOLUSD",1749852890890,2.54153161,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749852891065,5.08089253,147.37,147.34,8.16793178]
["bitfinex","SOLUSD",1749852891265,2.54149132,147.36,147.34,8.16793178]
["bitfinex","SOLUSD",1749852891490,5.08081565,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852891675,7.62230378,147.37,147.34,8.16793178]
["bitfinex","SOLUSD",1749852891874,7.62230378,147.36,147.34,8.16793178]
["bitfinex","SOLUSD",1749852892164,5.08081565,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852892389,7.62230166,147.37,147.34,8.16793178]
["bitfinex","SOLUSD",1749852892569,7.62230272,147.36,147.34,8.16793178]
["bitfinex","SOLUSD",1749852892781,5.08081565,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852893095,7.62234408,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749852893266,7.62234408,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749852893470,5.08081565,147.37,147.35,14.95449438]
["bitfinex","SOLUSD",1749852893676,2.54155162,147.36,147.35,14.95449438]
["bitfinex","SOLUSD",1749852893998,7.62234621,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749852894374,7.62238863,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749852894768,7.62228444,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749852894968,7.62228444,147.36,147.33,8.16793178]
["bitfinex","SOLUSD",1749852895170,2.54149303,147.35,147.33,8.16793178]
["bitfinex","SOLUSD",1749852895467,14.95313443,147.38,147.33,8.16793178]
["bitfinex","SOLUSD",1749852895468,5.08086333,147.37,147.33,8.16793178]
["bitfinex","SOLUSD",1749852895678,7.6223553,147.36,147.33,8.16793178]
["bitfinex","SOLUSD",1749852895893,2.54149197,147.35,147.33,8.16793178]
["bitfinex","SOLUSD",1749852896198,5.08083492,147.37,147.33,8.16793178]
["bitfinex","SOLUSD",1749852896370,7.62231328,147.36,147.33,14.95503025]
["bitfinex","SOLUSD",1749852896574,2.54147943,147.35,147.33,14.95503025]
["bitfinex","SOLUSD",1749852896768,5.08079403,147.37,147.33,14.95503025]
["bitfinex","SOLUSD",1749852896974,7.62227239,147.36,147.33,14.95503025]
["bitfinex","SOLUSD",1749852897174,2.54149303,147.35,147.33,14.95503025]
["bitfinex","SOLUSD",1749852897399,5.08082335,147.37,147.33,14.95503025]
["bitfinex","SOLUSD",1749852897606,7.62230171,147.36,147.33,14.95503025]
["bitfinex","SOLUSD",1749852897922,2.54147943,147.35,147.33,14.95503025]
["bitfinex","SOLUSD",1749852898191,5.08159333,147.37,147.33,14.95503025]
["bitfinex","SOLUSD",1749852898392,5.08159333,147.36,147.33,14.95503025]
["bitfinex","SOLUSD",1749852898607,2.54147943,147.35,147.33,14.95503025]
["bitfinex","SOLUSD",1749852898792,5.08253399,147.37,147.33,14.95503025]
["bitfinex","SOLUSD",1749852898968,7.62401235,147.36,147.33,14.95503025]
["bitfinex","SOLUSD",1749852899169,2.54149303,147.35,147.33,14.95503025]
["bitfinex","SOLUSD",1749852899370,5.08256119,147.37,147.33,14.95503025]
["bitfinex","SOLUSD",1749852899597,5.08256119,147.36,147.33,14.95503025]
["bitfinex","SOLUSD",1749852899897,8.16793178,147.38,147.33,14.95503025]
["bitfinex","SOLUSD",1749852900072,7.62443913,147.37,147.33,14.95503025]
["bitfinex","SOLUSD",1749852900272,7.62443913,147.36,147.33,14.95503025]
["bitfinex","SOLUSD",1749852900501,2.54147944,147.35,147.33,14.95503025]
["bitfinex","SOLUSD",1749852900699,5.08338274,147.37,147.33,14.95503025]
["bitfinex","SOLUSD",1749852900889,7.62487685,147.36,147.34,8.16793178]
["bitfinex","SOLUSD",1749852901090,2.54149411,147.35,147.34,8.16793178]
["bitfinex","SOLUSD",1749852901570,2.54147944,147.35,147.34,8.16793178]
["bitfinex","SOLUSD",1749852902008,40.38793178,147.39,147.34,8.16793178]
["bitfinex","SOLUSD",1749852902202,7.62477232,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852902406,7.62478699,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749852902607,6.22,147.39,147.36,8.16793178]
["bitfinex","SOLUSD",1749852902806,7.62380934,147.38,147.37,8.16793178]
["bitfinex","SOLUSD",1749852903008,6.22,147.39,147.37,8.16793178]
["bitfinex","SOLUSD",1749852904721,6.22,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749852905438,6.22,147.39,147.37,14.95341371]
["bitfinex","SOLUSD",1749852905439,8.76086421,147.39,147.37,14.95341371]
["bitfinex","SOLUSD",1749852905607,6.22,147.39,147.38,8.16793178]
["bitfinex","SOLUSD",1749852906013,11.29933188,147.39,147.38,8.16793178]
["bitfinex","SOLUSD",1749852906405,11.29931829,147.39,147.38,8.16793178]
["bitfinex","SOLUSD",1749852906624,11.29931829,147.39,147.35,16.96640651]
["bitfinex","SOLUSD",1749852906805,13.83693078,147.39,147.36,8.16793178]
["bitfinex","SOLUSD",1749852907126,2.53988877,147.38,147.36,8.16793178]
["bitfinex","SOLUSD",1749852907300,8.75966594,147.39,147.35,8.16793178]
["bitfinex","SOLUSD",1749852907717,7.61656996,147.38,147.35,8.16793178]
["bitfinex","SOLUSD",1749852907919,5.07663779,147.38,147.35,8.16793178]
["bitfinex","SOLUSD",1749852908120,5.07663779,147.38,147.36,8.16793178]
["bitfinex","SOLUSD",1749852908728,2.5399578,147.37,147.36,14.95403384]
["bitfinex","SOLUSD",1749852908932,5.07663779,147.38,147.36,14.95403384]
["bitfinex","SOLUSD",1749852909302,5.07663779,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1749852909506,5.07663779,147.38,147.35,8.16793178]
["bitfinex","SOLUSD",1749852909708,2.53996098,147.37,147.35,8.16793178]
["bitfinex","SOLUSD",1749852910019,8.16793178,147.37,147.32,8.16793178]
["bitfinex","SOLUSD",1749852910217,2.54025455,147.36,147.32,8.16793178]
["bitfinex","SOLUSD",1749852910402,8.16793178,147.37,147.32,8.16793178]
["bitfinex","SOLUSD",1749852910603,2.5403691,147.36,147.32,14.95555796]
["bitfinex","SOLUSD",1749852910820,8.16793178,147.37,147.32,14.95555796]
["bitfinex","SOLUSD",1749852911025,7.61748715,147.36,147.33,8.16793178]
["bitfinex","SOLUSD",1749852911202,5.07708681,147.36,147.33,8.16793178]
["bitfinex","SOLUSD",1749852911518,8.16793178,147.37,147.33,8.16793178]
["bitfinex","SOLUSD",1749852911720,5.07723476,147.36,147.33,8.16793178]
["bitfinex","SOLUSD",1749852911918,2.5405203,147.35,147.33,8.16793178]
["bitfinex","SOLUSD",1749852912107,5.077239,147.36,147.33,8.16793178]
["bitfinex","SOLUSD",1749852912308,2.54049723,147.35,147.33,8.16793178]
["bitfinex","SOLUSD",1749852912513,5.07710621,147.36,147.33,8.16793178]
["bitfinex","SOLUSD",1749852912938,2.540497,147.35,147.33,8.16793178]
["bitfinex","SOLUSD",1749852913125,5.07710621,147.36,147.33,14.95540974]
["bitfinex","SOLUSD",1749852913433,2.54053474,147.35,147.29,57.70928099]
["bitfinex","SOLUSD",1749852913616,7.61640902,147.38,147.34,8.16793178]
["bitfinex","SOLUSD",1749852913818,5.07599532,147.38,147.37,8.16793178]
["bitfinex","SOLUSD",1749852914407,7.61611177,147.38,147.37,8.16793178]
["bitfinex","SOLUSD",1749852915018,7.61611177,147.38,147.36,14.95369314]
["bitfinex","SOLUSD",1749852915208,5.07599532,147.38,147.36,19.54510237]
["bitfinex","SOLUSD",1749852915635,5.07599532,147.38,147.37,12.75934101]
["bitfinex","SOLUSD",1749852915819,2.53997971,147.38,147.37,12.75934101]
["bitfinex","SOLUSD",1749852916018,8.75966594,147.39,147.37,12.75934101]
["bitfinex","SOLUSD",1749852916223,8.75966594,147.39,147.38,12.75934101]
["bitfinex","SOLUSD",1749852916638,11.29951179,147.39,147.38,12.75934101]
["bitfinex","SOLUSD",1749852916952,8.75966594,147.39,147.38,19.54452217]
["bitfinex","SOLUSD",1749852917304,11.2994712,147.39,147.38,19.54452217]
["bitfinex","SOLUSD",1749852917509,8.75966594,147.39,147.38,19.54452217]
["bitfinex","SOLUSD",1749852917707,2.53966594,147.39,147.38,19.54452217]
["bitfinex","SOLUSD",1749852922320,6.16,147.46,147.38,89.22519133]
["bitfinex","SOLUSD",1749852922517,6.16,147.46,147.45,12.75934101]
["bitfinex","SOLUSD",1749852923733,6.16,147.46,147.45,19.54130099]
["bitfinex","SOLUSD",1749852931643,32.14,147.53,147.45,36.49620095]
["bitfinex","SOLUSD",1749852931831,32.14,147.53,147.51,12.75934101]
["bitfinex","SOLUSD",1749852932029,32.14,147.53,147.5,12.75934101]
["bitfinex","SOLUSD",1749852933023,31.83547458,147.52,147.47,12.75934101]
["bitfinex","SOLUSD",1749852933227,12.75934101,147.48,147.44,12.75934101]
["bitfinex","SOLUSD",1749852933526,1.6431,147.48,147.45,12.75934101]
["bitfinex","SOLUSD",1749852934044,46.71923357,147.52,147.47,12.75934101]
["bitfinex","SOLUSD",1749852934245,40.40244101,147.52,147.47,12.75934101]
["bitfinex","SOLUSD",1749852934435,12.75934101,147.51,147.47,12.75934101]
["bitfinex","SOLUSD",1749852935151,12.75934101,147.51,147.47,19.53994851]
["bitfinex","SOLUSD",1749852935652,27.6431,147.52,147.48,12.75934101]
["bitfinex","SOLUSD",1749852936344,40.40244101,147.52,147.48,12.75934101]
["bitfinex","SOLUSD",1749852936759,12.75934101,147.51,147.47,19.53994851]
["bitfinex","SOLUSD",1749852936926,12.75934101,147.51,147.47,6.7806075]
["bitfinex","SOLUSD",1749852937833,12.75934101,147.49,147.44,12.75934101]
["bitfinex","SOLUSD",1749852938647,12.75934101,147.49,147.44,19.54176097]
["bitfinex","SOLUSD",1749852939229,12.75934101,147.49,147.45,12.75934101]
["bitfinex","SOLUSD",1749852939424,12.75934101,147.5,147.45,12.75934101]
["bitfinex","SOLUSD",1749852940925,12.75934101,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749852941527,31.40898987,147.51,147.46,19.54084107]
["bitfinex","SOLUSD",1749852944955,38.18833786,147.51,147.46,19.54084107]
["bitfinex","SOLUSD",1749852945142,12.75934101,147.5,147.46,19.54084107]
["bitfinex","SOLUSD",1749852946349,19.53909684,147.5,147.43,6.78288001]
["bitfinex","SOLUSD",1749852946559,19.53909684,147.5,147.45,12.75934101]
["bitfinex","SOLUSD",1749852946940,12.75934101,147.5,147.45,12.75934101]
["bitfinex","SOLUSD",1749852947655,12.75934101,147.5,147.46,12.75934101]
["bitfinex","SOLUSD",1749852949863,31.40898987,147.51,147.47,19.54038122]
["bitfinex","SOLUSD",1749852950169,18.64964886,147.51,147.47,19.54038122]
["bitfinex","SOLUSD",1749852950345,31.40898987,147.51,147.47,12.75934101]
["bitfinex","SOLUSD",1749852950539,12.75934101,147.5,147.46,19.54063125]
["bitfinex","SOLUSD",1749852950736,12.75934101,147.5,147.45,6.78190278]
["bitfinex","SOLUSD",1749852950945,38.75934101,147.48,147.41,16.95870155]
["bitfinex","SOLUSD",1749852951170,38.75934101,147.48,147.43,12.75934101]
["bitfinex","SOLUSD",1749852951842,38.75934101,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749852952853,38.75934101,147.48,147.43,19.54202877]
["bitfinex","SOLUSD",1749852953167,32.4306,147.48,147.43,6.78268776]
["bitfinex","SOLUSD",1749852953342,45.18994101,147.48,147.43,19.54202877]
["bitfinex","SOLUSD",1749852953545,28.02,147.5,147.45,12.75934101]
["bitfinex","SOLUSD",1749852953868,31.40898987,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749852954241,36.45140924,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749852954873,31.40898987,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749852955354,36.45169817,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749852955663,12.75934101,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749852955852,2.53730065,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749852956172,2.53731527,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749852956375,2.53731739,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852956541,2.53731845,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852956745,2.53731845,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852956966,24.58653387,147.5,147.45,6.78186256]
["bitfinex","SOLUSD",1749852957270,2.53736051,147.49,147.45,19.54120357]
["bitfinex","SOLUSD",1749852957441,2.53736157,147.48,147.45,19.54120357]
["bitfinex","SOLUSD",1749852957638,17.80671677,147.5,147.45,19.54120357]
["bitfinex","SOLUSD",1749852957860,2.53734694,147.49,147.45,19.54120357]
["bitfinex","SOLUSD",1749852958070,2.537348,147.48,147.45,19.54120357]
["bitfinex","SOLUSD",1749852958361,2.53734906,147.47,147.45,19.54120357]
["bitfinex","SOLUSD",1749852958563,12.75934101,147.49,147.45,6.78186256]
["bitfinex","SOLUSD",1749852958753,2.53736369,147.48,147.45,6.78186256]
["bitfinex","SOLUSD",1749852958952,2.53736263,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852959174,12.75934101,147.49,147.45,6.78186256]
["bitfinex","SOLUSD",1749852959375,2.53736157,147.48,147.45,6.78186256]
["bitfinex","SOLUSD",1749852959556,2.53734906,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852959760,12.75934101,147.49,147.45,6.78186256]
["bitfinex","SOLUSD",1749852960374,17.80671677,147.49,147.45,6.78186256]
["bitfinex","SOLUSD",1749852960676,18.87934101,147.49,147.45,6.78186256]
["bitfinex","SOLUSD",1749852960876,2.537348,147.48,147.45,6.78186256]
["bitfinex","SOLUSD",1749852961077,2.53747012,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852961378,2.53747067,147.46,147.45,6.78186256]
["bitfinex","SOLUSD",1749852961571,5.04737576,147.48,147.45,6.78186256]
["bitfinex","SOLUSD",1749852961874,2.53747647,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852962046,2.53747647,147.46,147.45,6.78186256]
["bitfinex","SOLUSD",1749852962247,2.53751037,147.46,147.45,6.78186256]
["bitfinex","SOLUSD",1749852962448,2.53752394,147.46,147.45,6.78186256]
["bitfinex","SOLUSD",1749852962665,2.53752575,147.46,147.45,6.78186256]
["bitfinex","SOLUSD",1749852962875,2.53753105,147.46,147.45,6.78186256]
["bitfinex","SOLUSD",1749852963262,2.53753105,147.46,147.45,19.54120357]
["bitfinex","SOLUSD",1749852963460,5.04737576,147.47,147.45,19.54120357]
["bitfinex","SOLUSD",1749852963663,2.53746038,147.46,147.45,19.54120357]
["bitfinex","SOLUSD",1749852964274,7.58482257,147.47,147.45,19.54120357]
["bitfinex","SOLUSD",1749852964482,5.04737576,147.48,147.45,19.54120357]
["bitfinex","SOLUSD",1749852964783,7.58489668,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852964985,5.04737576,147.48,147.45,6.78186256]
["bitfinex","SOLUSD",1749852965152,18.87934101,147.49,147.45,6.78186256]
["bitfinex","SOLUSD",1749852965153,7.58489668,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852965357,5.04737576,147.48,147.45,6.78186256]
["bitfinex","SOLUSD",1749852965594,7.58489774,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852965758,18.87934101,147.49,147.45,6.78186256]
["bitfinex","SOLUSD",1749852966085,7.60997908,147.48,147.45,6.78186256]
["bitfinex","SOLUSD",1749852966383,7.60997908,147.47,147.45,6.78186256]
["bitfinex","SOLUSD",1749852966585,18.87934101,147.49,147.45,6.78186256]
["bitfinex","SOLUSD",1749852968363,7.61188238,147.47,147.45,19.54120357]
["bitfinex","SOLUSD",1749852968556,6.12,147.49,147.45,19.54120357]
["bitfinex","SOLUSD",1749852968761,7.61189254,147.48,147.45,19.54120357]
["bitfinex","SOLUSD",1749852968971,7.61189179,147.47,147.45,19.54120357]
["bitfinex","SOLUSD",1749852969159,2.53746423,147.48,147.45,19.54120357]
["bitfinex","SOLUSD",1749852969371,7.61184627,147.47,147.45,19.54120357]
["bitfinex","SOLUSD",1749852969563,6.12,147.49,147.45,19.54120357]
["bitfinex","SOLUSD",1749852969879,7.61213062,147.48,147.45,19.54120357]
["bitfinex","SOLUSD",1749852970060,7.61213062,147.47,147.45,19.54120357]
["bitfinex","SOLUSD",1749852970265,6.12,147.49,147.45,19.54120357]
["bitfinex","SOLUSD",1749852970491,7.6120045,147.48,147.45,19.54120357]
["bitfinex","SOLUSD",1749852970677,5.07448464,147.47,147.44,12.75934101]
["bitfinex","SOLUSD",1749852970871,5.07448464,147.46,147.44,12.75934101]
["bitfinex","SOLUSD",1749852971077,2.53759527,147.47,147.44,12.75934101]
["bitfinex","SOLUSD",1749852971284,7.61243311,147.46,147.44,12.75934101]
["bitfinex","SOLUSD",1749852971481,25.16887333,147.49,147.44,12.75934101]
["bitfinex","SOLUSD",1749852971664,7.61221342,147.48,147.44,12.75934101]
["bitfinex","SOLUSD",1749852971983,7.61221609,147.47,147.44,12.75934101]
["bitfinex","SOLUSD",1749852972158,7.61221715,147.46,147.44,12.75934101]
["bitfinex","SOLUSD",1749852972353,25.16887333,147.49,147.44,12.75934101]
["bitfinex","SOLUSD",1749852972559,7.61210682,147.48,147.44,12.75934101]
["bitfinex","SOLUSD",1749852972873,5.07442642,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749852973054,7.61210521,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749852973257,7.61549247,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749852973458,7.61549247,147.46,147.45,19.54130099]
["bitfinex","SOLUSD",1749852973762,5.07442642,147.48,147.45,19.54130099]
["bitfinex","SOLUSD",1749852973957,5.07442642,147.47,147.45,19.54130099]
["bitfinex","SOLUSD",1749852974184,2.54093354,147.46,147.45,19.54130099]
["bitfinex","SOLUSD",1749852974384,2.54093566,147.46,147.45,19.54130099]
["bitfinex","SOLUSD",1749852974682,5.07411218,147.46,147.44,6.78228388]
["bitfinex","SOLUSD",1749852974866,6.12,147.49,147.45,12.75934101]
["bitfinex","SOLUSD",1749852975072,5.07436212,147.48,147.45,12.75934101]
["bitfinex","SOLUSD",1749852975377,7.61525557,147.47,147.45,12.75934101]
["bitfinex","SOLUSD",1749852975683,2.54089345,147.46,147.45,12.75934101]
["bitfinex","SOLUSD",1749852976767,5.07481836,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852976982,7.61572646,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852977481,5.07481836,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852977686,7.61572646,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852978077,7.61572116,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852978681,5.07481836,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852979291,7.61572646,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852979667,5.07481836,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852980073,7.61600532,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852980376,7.61600002,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852981170,5.07481836,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852981788,7.61600002,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852982194,5.07481836,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749852982409,7.61601891,147.47,147.41,16.95943139]
["bitfinex","SOLUSD",1749852982587,7.61610676,147.46,147.42,12.75934101]
["bitfinex","SOLUSD",1749852982782,7.61610676,147.45,147.43,12.75934101]
["bitfinex","SOLUSD",1749852983094,25.16887333,147.49,147.43,12.75934101]
["bitfinex","SOLUSD",1749852983292,12.75934101,147.46,147.41,12.75934101]
["bitfinex","SOLUSD",1749852983467,12.75934101,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749852983468,7.62069328,147.45,147.4,19.54360152]
["bitfinex","SOLUSD",1749852983667,5.07923363,147.44,147.41,12.75934101]
["bitfinex","SOLUSD",1749852983871,7.62097376,147.43,147.41,12.75934101]
["bitfinex","SOLUSD",1749852984088,13.18582572,147.46,147.42,12.75934101]
["bitfinex","SOLUSD",1749852984270,7.62032741,147.45,147.42,19.54248968]
["bitfinex","SOLUSD",1749852984473,7.62034218,147.44,147.42,19.54248968]
["bitfinex","SOLUSD",1749852984690,7.62034324,147.43,147.42,19.54248968]
["bitfinex","SOLUSD",1749852985001,7.62034324,147.43,147.42,6.78314867]
["bitfinex","SOLUSD",1749852985501,7.62527316,147.43,147.42,6.78314867]
["bitfinex","SOLUSD",1749852985704,2.54175772,147.43,147.42,6.78314867]
["bitfinex","SOLUSD",1749852985874,7.62527316,147.43,147.42,6.78314867]
["bitfinex","SOLUSD",1749852986197,5.08351544,147.43,147.42,6.78314867]
["bitfinex","SOLUSD",1749852986510,10.16703088,147.43,147.42,19.54248968]
["bitfinex","SOLUSD",1749852986676,12.70882371,147.43,147.42,19.54248968]
["bitfinex","SOLUSD",1749852987093,12.71163824,147.43,147.42,19.54248968]
["bitfinex","SOLUSD",1749852987505,12.71161103,147.43,147.42,19.54248968]
["bitfinex","SOLUSD",1749852987677,12.71168536,147.43,147.4,12.75934101]
["bitfinex","SOLUSD",1749852988017,7.62960678,147.42,147.4,12.75934101]
["bitfinex","SOLUSD",1749852988295,5.08640665,147.41,147.4,12.75934101]
["bitfinex","SOLUSD",1749852988501,5.08640665,147.41,147.39,12.806783]
["bitfinex","SOLUSD",1749852988796,5.08640665,147.4,147.39,12.806783]
["bitfinex","SOLUSD",1749852988988,5.08697449,147.4,147.39,19.59149838]
["bitfinex","SOLUSD",1749852989191,5.08697445,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852989393,2.5436866,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852989596,7.63109193,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852989896,7.63114731,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852990097,2.54372495,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852990393,7.61753339,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852990579,7.63124976,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852990779,5.08751998,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852991702,5.08772113,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852991902,7.63158169,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852992079,20.3909227,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852992474,78.371344,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852992693,80.90173319,147.4,147.39,0.04744199]
["bitfinex","SOLUSD",1749852992901,19.07613357,147.39,147.34,6.78673417]
["bitfinex","SOLUSD",1749852993073,15.30344928,147.38,147.34,6.78673417]
["bitfinex","SOLUSD",1749852993275,5.08823141,147.37,147.34,6.78673417]
["bitfinex","SOLUSD",1749852993486,5.08825962,147.36,147.34,6.78673417]
["bitfinex","SOLUSD",1749852993683,2.54439833,147.35,147.33,6.78730955]
["bitfinex","SOLUSD",1749852993896,5.08885027,147.34,147.33,6.78730955]
["bitfinex","SOLUSD",1749852994105,5.08885018,147.34,147.33,6.78730955]
["bitfinex","SOLUSD",1749852994300,5.08888014,147.34,147.33,6.78730955]
["bitfinex","SOLUSD",1749852994479,5.0889052,147.34,147.33,6.78730955]
["bitfinex","SOLUSD",1749852994684,5.08897654,147.34,147.33,6.78730955]
["bitfinex","SOLUSD",1749852994883,5.08897654,147.34,147.33,19.54665056]
["bitfinex","SOLUSD",1749852995288,12.75934101,147.37,147.33,19.54665056]
["bitfinex","SOLUSD",1749852995489,7.63346481,147.36,147.33,19.54665056]
["bitfinex","SOLUSD",1749852995698,5.08897654,147.35,147.33,19.54665056]
["bitfinex","SOLUSD",1749852996011,5.08897654,147.34,147.33,19.54665056]
["bitfinex","SOLUSD",1749852996397,12.75934101,147.37,147.33,19.54665056]
["bitfinex","SOLUSD",1749852996591,2.54449358,147.36,147.33,19.54665056]
["bitfinex","SOLUSD",1749852996900,12.75934101,147.37,147.33,19.54665056]
["bitfinex","SOLUSD",1749852997105,2.54448508,147.36,147.33,19.54665056]
["bitfinex","SOLUSD",1749852997401,2.54448508,147.35,147.32,12.75934101]
["bitfinex","SOLUSD",1749852997604,12.75934101,147.37,147.32,12.75934101]
["bitfinex","SOLUSD",1749852997805,2.54452335,147.36,147.32,12.75934101]
["bitfinex","SOLUSD",1749852998005,2.54451079,147.35,147.32,12.75934101]
["bitfinex","SOLUSD",1749852998198,12.75934101,147.37,147.32,12.75934101]
["bitfinex","SOLUSD",1749852998397,12.75934101,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749852998398,2.54451185,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749852998602,2.54455756,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749852998802,12.75934101,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749852998995,2.5445565,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749852999294,2.5445565,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749852999502,2.54457225,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749852999696,2.54457331,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749853000000,2.544567,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749853000185,2.54456698,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749853000392,2.54456697,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749853000790,2.54457331,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749853001006,12.75934101,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749853001786,12.75934101,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749853003025,12.75934101,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749853003192,12.75934101,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749853003695,12.75934101,147.35,147.31,19.54774641]
["bitfinex","SOLUSD",1749853004607,12.75934101,147.35,147.3,12.75934101]
["bitfinex","SOLUSD",1749853005797,12.75934101,147.33,147.28,19.54912916]
["bitfinex","SOLUSD",1749853006019,12.75934101,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853006193,12.75934101,147.31,147.26,12.75934101]
["bitfinex","SOLUSD",1749853006515,12.75934101,147.31,147.25,0.04748888]
["bitfinex","SOLUSD",1749853006516,12.75934101,147.29,147.25,12.80682989]
["bitfinex","SOLUSD",1749853006720,38.75934101,147.27,147.25,0.04748888]
["bitfinex","SOLUSD",1749853006892,12.75934101,147.26,147.21,12.75934101]
["bitfinex","SOLUSD",1749853007092,12.75934101,147.25,147.22,6.79239411]
["bitfinex","SOLUSD",1749853008513,26.0,147.27,147.22,19.55173512]
["bitfinex","SOLUSD",1749853008704,33.6571,147.31,147.26,12.75934101]
["bitfinex","SOLUSD",1749853008892,33.6571,147.31,147.22,6.79239411]
["bitfinex","SOLUSD",1749853008893,46.41644101,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853009307,20.41644101,147.31,147.26,12.75934101]
["bitfinex","SOLUSD",1749853009914,7.6571,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853010095,6.12,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853010544,6.12,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749853010823,6.12,147.31,147.3,12.75934101]
["bitfinex","SOLUSD",1749853011042,6.12,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749853011693,12.75934101,147.3,147.25,12.75934101]
["bitfinex","SOLUSD",1749853012500,6.12,147.31,147.26,19.54985855]
["bitfinex","SOLUSD",1749853012707,6.12,147.31,147.28,12.75934101]
["bitfinex","SOLUSD",1749853012913,6.12,147.31,147.29,12.75934101]
["bitfinex","SOLUSD",1749853014217,6.12,147.31,147.28,12.75934101]
["bitfinex","SOLUSD",1749853014732,6.12,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749853015501,18.87934101,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853015830,18.87934101,147.31,147.27,19.54959021]
["bitfinex","SOLUSD",1749853016135,6.12,147.31,147.27,19.54959021]
["bitfinex","SOLUSD",1749853016729,18.87934101,147.31,147.27,19.54959021]
["bitfinex","SOLUSD",1749853017328,12.75934101,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749853018051,18.87934101,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749853020235,6.12,147.31,147.27,19.54959021]
["bitfinex","SOLUSD",1749853020647,18.87934101,147.31,147.27,19.54959021]
["bitfinex","SOLUSD",1749853022153,12.75934101,147.29,147.23,16.98017088]
["bitfinex","SOLUSD",1749853022309,12.75934101,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749853022509,12.75934101,147.28,147.24,19.55097371]
["bitfinex","SOLUSD",1749853022829,12.75934101,147.29,147.25,12.75934101]
["bitfinex","SOLUSD",1749853023917,12.75934101,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749853024528,12.75934101,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853024833,6.54648471,147.31,147.26,19.55005131]
["bitfinex","SOLUSD",1749853024834,6.12,147.31,147.28,12.75934101]
["bitfinex","SOLUSD",1749853025573,6.12,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853026142,6.12,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749853026322,6.12,147.31,147.28,19.54912916]
["bitfinex","SOLUSD",1749853027228,6.12,147.31,147.29,12.75934101]
["bitfinex","SOLUSD",1749853028117,6.12,147.31,147.28,19.54912916]
["bitfinex","SOLUSD",1749853029317,6.12,147.31,147.29,12.75934101]
["bitfinex","SOLUSD",1749853030440,6.12,147.31,147.3,12.75934101]
["bitfinex","SOLUSD",1749853030831,6.12,147.31,147.3,19.54820726]
["bitfinex","SOLUSD",1749853032130,14.10345695,147.4,147.3,36.5203729]
["bitfinex","SOLUSD",1749853032329,18.64964886,147.39,147.35,12.75934101]
["bitfinex","SOLUSD",1749853032539,38.9815923,147.39,147.34,12.75934101]
["bitfinex","SOLUSD",1749853032742,31.40898987,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749853033068,15.2851965,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749853033250,12.75934101,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749853033429,15.28517022,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749853033631,12.75934101,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749853034559,12.75934101,147.38,147.34,19.54620907]
["bitfinex","SOLUSD",1749853034729,12.75934101,147.37,147.34,6.78686806]
["bitfinex","SOLUSD",1749853036747,12.75934101,147.36,147.33,6.7873181]
["bitfinex","SOLUSD",1749853036931,12.75934101,147.35,147.31,6.78823017]
["bitfinex","SOLUSD",1749853038744,31.83547458,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749853038944,12.75934101,147.32,147.27,12.75934101]
["bitfinex","SOLUSD",1749853039333,12.75934101,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853039753,12.75934101,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853040138,12.75934101,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749853040331,18.933972,147.32,147.26,12.75934101]
["bitfinex","SOLUSD",1749853040533,12.75934101,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1749853040734,12.75934101,147.29,147.25,12.75934101]
["bitfinex","SOLUSD",1749853041149,12.75934101,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749853041736,12.75934101,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853042243,12.75934101,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749853042437,12.75934101,147.28,147.25,6.7910841]
["bitfinex","SOLUSD",1749853042638,12.75934101,147.29,147.25,6.7910841]
["bitfinex","SOLUSD",1749853043362,12.75934101,147.28,147.25,6.7910841]
["bitfinex","SOLUSD",1749853044561,12.75934101,147.28,147.22,23.77388562]
["bitfinex","SOLUSD",1749853044857,12.75934101,147.28,147.24,12.75934101]
["bitfinex","SOLUSD",1749853045163,12.75934101,147.28,147.22,23.77388562]
["bitfinex","SOLUSD",1749853045338,12.75934101,147.28,147.23,12.75934101]
["bitfinex","SOLUSD",1749853045538,12.75934101,147.28,147.24,12.75934101]
["bitfinex","SOLUSD",1749853046063,12.75934101,147.29,147.25,12.75934101]
["bitfinex","SOLUSD",1749853046369,12.75934101,147.32,147.27,12.75934101]
["bitfinex","SOLUSD",1749853046532,12.75934101,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749853046732,20.35846061,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749853046950,2.53707856,147.31,147.28,19.54912916]
["bitfinex","SOLUSD",1749853047140,12.75934101,147.32,147.28,19.54912916]
["bitfinex","SOLUSD",1749853047342,2.53694459,147.32,147.28,19.54912916]
["bitfinex","SOLUSD",1749853047864,57.40898987,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749853048170,2.53692754,147.32,147.28,19.54912916]
["bitfinex","SOLUSD",1749853048365,2.53691502,147.32,147.28,19.54912916]
["bitfinex","SOLUSD",1749853049044,57.40898987,147.33,147.26,16.97565991]
["bitfinex","SOLUSD",1749853049358,2.53691608,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853049745,57.40898987,147.33,147.28,12.75934101]
["bitfinex","SOLUSD",1749853049959,2.53691795,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853050157,15.29625896,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853050458,15.29627142,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853051062,1.5397,147.34,147.31,19.54774641]
["bitfinex","SOLUSD",1749853051239,2.53676102,147.34,147.31,19.54774641]
["bitfinex","SOLUSD",1749853051563,2.53673849,147.34,147.31,19.54774641]
["bitfinex","SOLUSD",1749853051748,20.36018881,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1749853051937,2.53673849,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749853052138,2.53671082,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749853052355,15.29605183,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749853052738,2.53671082,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749853052941,2.53671082,147.34,147.31,19.54774641]
["bitfinex","SOLUSD",1749853053156,17.82345032,147.35,147.31,19.54774641]
["bitfinex","SOLUSD",1749853053344,2.53670901,147.34,147.31,19.54774641]
["bitfinex","SOLUSD",1749853053735,26.0,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853054554,31.06683654,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853054862,31.06683654,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749853055058,25.19613357,147.36,147.31,12.75934101]
["bitfinex","SOLUSD",1749853055264,11.18602543,147.36,147.33,12.75934101]
["bitfinex","SOLUSD",1749853055463,13.72217048,147.36,147.32,12.75934101]
["bitfinex","SOLUSD",1749853055641,26.48151149,147.36,147.32,12.75934101]
["bitfinex","SOLUSD",1749853055843,2.53618567,147.35,147.32,12.75934101]
["bitfinex","SOLUSD",1749853056043,23.94536644,147.36,147.32,12.75934101]
["bitfinex","SOLUSD",1749853056661,11.18602543,147.36,147.32,12.75934101]
["bitfinex","SOLUSD",1749853056844,11.18602543,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749853057245,13.72220092,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749853057446,13.72220092,147.36,147.32,19.54716214]
["bitfinex","SOLUSD",1749853057644,12.75934101,147.35,147.31,19.54757249]
["bitfinex","SOLUSD",1749853057963,2.536478,147.34,147.3,19.54806808]
["bitfinex","SOLUSD",1749853058147,20.3606395,147.35,147.3,19.54806808]
["bitfinex","SOLUSD",1749853058347,12.75934101,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1749853058550,2.96354734,147.31,147.25,19.55051248]
["bitfinex","SOLUSD",1749853058863,12.75934101,147.3,147.25,19.55051248]
["bitfinex","SOLUSD",1749853059462,12.75934101,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749853059763,12.75934101,147.3,147.25,19.55051248]
["bitfinex","SOLUSD",1749853059963,15.29637284,147.3,147.25,19.55051248]
["bitfinex","SOLUSD",1749853060172,12.75934101,147.3,147.25,19.55051248]
["bitfinex","SOLUSD",1749853061365,12.75934101,147.29,147.25,19.55051248]
["bitfinex","SOLUSD",1749853063083,6.1,147.3,147.26,12.75934101]
["bitfinex","SOLUSD",1749853064470,6.1,147.3,147.27,12.75934101]
["bitfinex","SOLUSD",1749853064847,6.1,147.3,147.28,12.75934101]
["bitfinex","SOLUSD",1749853065050,6.1,147.3,147.29,19.54866818]
["bitfinex","SOLUSD",1749853070870,18.85934101,147.35,147.29,19.54866818]
["bitfinex","SOLUSD",1749853071170,18.85934101,147.35,147.31,12.75934101]
["bitfinex","SOLUSD",1749853072471,6.1,147.35,147.31,12.75934101]
["bitfinex","SOLUSD",1749853072969,6.1,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749853073161,6.1,147.35,147.33,12.75934101]
["bitfinex","SOLUSD",1749853073469,6.1,147.35,147.34,12.75934101]
["bitfinex","SOLUSD",1749853074767,6.1,147.35,147.34,19.54636422]
["bitfinex","SOLUSD",1749853081373,6.1,147.35,147.33,19.54662451]
["bitfinex","SOLUSD",1749853081671,6.1,147.35,147.34,12.75934101]
["bitfinex","SOLUSD",1749853083279,6.1,147.35,147.33,6.7872835]
["bitfinex","SOLUSD",1749853083481,6.1,147.35,147.31,16.96992773]
["bitfinex","SOLUSD",1749853083482,6.1,147.35,147.34,12.75934101]
["bitfinex","SOLUSD",1749853085870,6.1,147.35,147.34,19.54636422]
["bitfinex","SOLUSD",1749853088060,6.1,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749853088456,6.1,147.35,147.34,19.54636422]
["bitfinex","SOLUSD",1749853089855,6.1,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749853090175,6.1,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749853090975,6.1,147.35,147.32,19.54728562]
["bitfinex","SOLUSD",1749853091150,6.1,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749853091350,6.1,147.35,147.34,12.75934101]
["bitfinex","SOLUSD",1749853091555,6.1,147.35,147.33,12.75934101]
["bitfinex","SOLUSD",1749853091968,6.1,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749853092258,6.1,147.35,147.34,19.54636422]
["bitfinex","SOLUSD",1749853099789,18.85934101,147.39,147.34,19.54636422]
["bitfinex","SOLUSD",1749853100081,12.75934101,147.37,147.33,12.75934101]
["bitfinex","SOLUSD",1749853100662,12.75934101,147.34,147.29,19.54866818]
["bitfinex","SOLUSD",1749853100861,19.02814101,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749853101061,6.2688,147.34,147.31,12.75934101]
["bitfinex","SOLUSD",1749853101380,20.85700691,147.35,147.32,19.54728562]
["bitfinex","SOLUSD",1749853101566,33.61634792,147.35,147.31,6.78826249]
["bitfinex","SOLUSD",1749853103783,33.61634792,147.35,147.31,12.75934101]
["bitfinex","SOLUSD",1749853104698,12.75934101,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749853104915,12.75934101,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853105210,12.75934101,147.32,147.27,19.54959021]
["bitfinex","SOLUSD",1749853105487,12.75934101,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853105688,12.75934101,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749853105997,12.75934101,147.34,147.29,19.54866818]
["bitfinex","SOLUSD",1749853106161,28.53463074,147.34,147.31,12.75934101]
["bitfinex","SOLUSD",1749853106363,26.0,147.34,147.3,12.75934101]
["bitfinex","SOLUSD",1749853106793,31.06457516,147.34,147.3,12.75934101]
["bitfinex","SOLUSD",1749853107100,43.82391617,147.34,147.3,19.54778411]
["bitfinex","SOLUSD",1749853107269,12.75934101,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853107675,15.29405385,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853107890,15.29405617,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853108194,15.29405436,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853108783,12.75934101,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853108970,15.29406207,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853109170,15.29406545,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853109474,38.75934101,147.34,147.3,6.7884431]
["bitfinex","SOLUSD",1749853110896,5.06860519,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853111314,38.75934101,147.34,147.3,6.7884431]
["bitfinex","SOLUSD",1749853111996,5.06809469,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853112202,38.75934101,147.34,147.3,6.7884431]
["bitfinex","SOLUSD",1749853112409,7.60233855,147.33,147.3,6.7884431]
["bitfinex","SOLUSD",1749853112714,20.36168837,147.33,147.29,19.54846199]
["bitfinex","SOLUSD",1749853112914,17.8269774,147.33,147.29,19.54846199]
["bitfinex","SOLUSD",1749853113200,7.60236272,147.33,147.29,19.54846199]
["bitfinex","SOLUSD",1749853113384,5.06763639,147.33,147.29,19.54846199]
["bitfinex","SOLUSD",1749853113702,7.60238158,147.33,147.29,19.54846199]
["bitfinex","SOLUSD",1749853114193,13.68238158,147.33,147.29,19.54846199]
["bitfinex","SOLUSD",1749853114390,11.14763639,147.33,147.29,19.54846199]
["bitfinex","SOLUSD",1749853114607,23.9069774,147.33,147.29,19.54846199]
["bitfinex","SOLUSD",1749853115086,23.9069774,147.33,147.29,6.78912098]
["bitfinex","SOLUSD",1749853117496,12.75934101,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749853117693,12.75934101,147.3,147.26,12.75934101]
["bitfinex","SOLUSD",1749853118008,12.75934101,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749853118009,12.75934101,147.3,147.25,19.55051248]
["bitfinex","SOLUSD",1749853118905,25.8674774,147.32,147.27,12.75934101]
["bitfinex","SOLUSD",1749853119209,17.8269774,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853119415,12.75934101,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853119789,17.8215524,147.32,147.27,12.75934101]
["bitfinex","SOLUSD",1749853120112,12.75934101,147.3,147.26,19.54999922]
["bitfinex","SOLUSD",1749853122818,12.75934101,147.28,147.24,12.75934101]
["bitfinex","SOLUSD",1749853122990,12.75934101,147.28,147.23,19.55143501]
["bitfinex","SOLUSD",1749853123317,12.75934101,147.29,147.24,12.75934101]
["bitfinex","SOLUSD",1749853123614,12.75934101,147.29,147.25,12.75934101]
["bitfinex","SOLUSD",1749853123999,12.75934101,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1749853124000,12.75934101,147.29,147.24,12.75934101]
["bitfinex","SOLUSD",1749853124619,12.75934101,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1749853125725,12.75934101,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749853126420,46.76114101,147.3,147.25,19.55051248]
["bitfinex","SOLUSD",1749853127337,12.75934101,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1749853127913,34.0018,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1749853127914,46.76114101,147.3,147.25,19.55051248]
["bitfinex","SOLUSD",1749853130219,12.75934101,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853130602,32.08,147.33,147.3,12.75934101]
["bitfinex","SOLUSD",1749853130603,6.08,147.33,147.3,12.75934101]
["bitfinex","SOLUSD",1749853130903,6.08,147.33,147.32,12.75934101]
["bitfinex","SOLUSD",1749853131292,6.08,147.33,147.28,27.5982]
["bitfinex","SOLUSD",1749853131494,6.08,147.33,147.31,12.75934101]
["bitfinex","SOLUSD",1749853131907,6.08,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749853132420,6.08,147.33,147.31,12.75934101]
["bitfinex","SOLUSD",1749853132600,18.83934101,147.33,147.29,12.75934101]
["bitfinex","SOLUSD",1749853132803,38.75934101,147.32,147.28,12.75934101]
["bitfinex","SOLUSD",1749853134499,38.75934101,147.32,147.28,19.54902523]
["bitfinex","SOLUSD",1749853134704,38.75934101,147.32,147.28,6.78968422]
["bitfinex","SOLUSD",1749853139410,26.0,147.32,147.27,19.54941638]
["bitfinex","SOLUSD",1749853139609,38.75934101,147.32,147.27,19.54941638]
["bitfinex","SOLUSD",1749853145326,38.75934101,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749853145522,38.75934101,147.32,147.27,12.75934101]
["bitfinex","SOLUSD",1749853145836,26.0,147.32,147.27,12.75934101]
["bitfinex","SOLUSD",1749853146010,43.83135353,147.32,147.27,12.75934101]
["bitfinex","SOLUSD",1749853146213,5.072829,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853147114,2.54174743,147.3,147.27,12.75934101]
["bitfinex","SOLUSD",1749853147412,5.072829,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749853147613,2.54174637,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749853147843,5.072829,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749853148132,2.54176142,147.3,147.27,19.54942139]
["bitfinex","SOLUSD",1749853148348,17.83306016,147.31,147.27,19.54942139]
["bitfinex","SOLUSD",1749853148529,2.54185955,147.3,147.27,19.54942139]
["bitfinex","SOLUSD",1749853148839,17.83306016,147.31,147.27,19.54942139]
["bitfinex","SOLUSD",1749853149044,2.54186137,147.3,147.27,19.54942139]
["bitfinex","SOLUSD",1749853149341,2.54176355,147.3,147.27,19.54942139]
["bitfinex","SOLUSD",1749853149548,5.07371915,147.31,147.27,19.54942139]
["bitfinex","SOLUSD",1749853149724,2.54176611,147.3,147.27,19.54942139]
["bitfinex","SOLUSD",1749853150029,5.07371915,147.31,147.27,19.54942139]
["bitfinex","SOLUSD",1749853150237,2.54176611,147.3,147.27,19.54942139]
["bitfinex","SOLUSD",1749853150435,5.07371915,147.31,147.27,19.54942139]
["bitfinex","SOLUSD",1749853150643,2.54176249,147.3,147.27,19.54942139]
["bitfinex","SOLUSD",1749853150846,2.54176249,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1749853151024,5.07371915,147.31,147.27,12.75934101]
["bitfinex","SOLUSD",1749853151222,5.07371915,147.31,147.24,27.5982]
["bitfinex","SOLUSD",1749853151223,12.75934101,147.28,147.24,6.79145026]
["bitfinex","SOLUSD",1749853151528,5.07371915,147.29,147.26,12.75934101]
["bitfinex","SOLUSD",1749853151737,5.07371915,147.3,147.26,12.75934101]
["bitfinex","SOLUSD",1749853151934,7.615774,147.29,147.26,12.75934101]
["bitfinex","SOLUSD",1749853152153,5.08410778,147.28,147.26,12.75934101]
["bitfinex","SOLUSD",1749853152455,5.08401079,147.27,147.24,23.77053203]
["bitfinex","SOLUSD",1749853152749,7.6155362,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749853152929,2.54181705,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749853153135,5.08355785,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749853153454,53.96,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749853153627,7.62505042,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749853153828,5.08336271,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749853154024,73.50736181,147.32,147.27,12.75934101]
["bitfinex","SOLUSD",1749853154229,22.91813047,147.31,147.26,12.75934101]
["bitfinex","SOLUSD",1749853154429,12.75934101,147.28,147.22,23.77394374]
["bitfinex","SOLUSD",1749853154647,7.62670069,147.27,147.24,12.75934101]
["bitfinex","SOLUSD",1749853154951,7.6175792,147.28,147.25,12.75934101]
["bitfinex","SOLUSD",1749853155143,2.54202087,147.29,147.25,12.75934101]
["bitfinex","SOLUSD",1749853155344,5.08405603,147.28,147.25,12.75934101]
["bitfinex","SOLUSD",1749853155524,5.08397662,147.27,147.25,12.75934101]
["bitfinex","SOLUSD",1749853155844,5.07611408,147.29,147.25,12.75934101]
["bitfinex","SOLUSD",1749853156048,5.08405099,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749853156221,5.08405099,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749853156418,5.08397875,147.27,147.26,19.55005131]
["bitfinex","SOLUSD",1749853157042,5.08405312,147.27,147.26,19.55005131]
["bitfinex","SOLUSD",1749853157230,5.07611408,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853157432,10.1601672,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853157738,5.07611408,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853157935,7.61812384,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853158150,5.08402165,147.28,147.26,19.55005131]
["bitfinex","SOLUSD",1749853158451,7.61812596,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853158645,5.08402165,147.28,147.26,19.55005131]
["bitfinex","SOLUSD",1749853158951,7.61813128,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853159143,5.0840344,147.28,147.23,23.77123745]
["bitfinex","SOLUSD",1749853159349,5.08403227,147.27,147.26,12.75934101]
["bitfinex","SOLUSD",1749853159554,5.0815404,147.27,147.26,12.75934101]
["bitfinex","SOLUSD",1749853159744,5.08140283,147.27,147.26,12.75934101]
["bitfinex","SOLUSD",1749853160725,5.08138624,147.27,147.26,12.75934101]
["bitfinex","SOLUSD",1749853161248,5.08138624,147.27,147.26,19.55005131]
["bitfinex","SOLUSD",1749853161435,5.07692997,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853161640,12.69938757,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853161952,17.83627098,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853162141,12.69931032,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853162337,5.08159965,147.28,147.26,19.55005131]
["bitfinex","SOLUSD",1749853162546,5.08159965,147.27,147.26,19.55005131]
["bitfinex","SOLUSD",1749853163357,5.07692997,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853163730,5.08159965,147.28,147.26,19.55005131]
["bitfinex","SOLUSD",1749853163950,13.69662633,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853164156,5.08099235,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853164453,6.08,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853164653,8.62049723,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853164843,5.08107729,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853165049,5.08107729,147.28,147.26,19.55005131]
["bitfinex","SOLUSD",1749853165241,13.69572572,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853165550,5.07927609,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853165740,5.07927821,147.28,147.26,19.55005131]
["bitfinex","SOLUSD",1749853165935,13.69572466,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853166136,11.15608556,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853166341,5.07930328,147.29,147.26,19.55005131]
["bitfinex","SOLUSD",1749853166535,5.0798216,147.28,147.24,12.75934101]
["bitfinex","SOLUSD",1749853166740,5.07992538,147.27,147.24,12.75934101]
["bitfinex","SOLUSD",1749853166940,17.83542657,147.29,147.24,12.75934101]
["bitfinex","SOLUSD",1749853167140,5.07992308,147.28,147.24,12.75934101]
["bitfinex","SOLUSD",1749853167351,5.07992307,147.27,147.24,12.75934101]
["bitfinex","SOLUSD",1749853167548,7.6161094,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749853167750,5.08004769,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749853168061,5.07608556,147.28,147.25,19.55051248]
["bitfinex","SOLUSD",1749853168260,5.08004556,147.27,147.25,19.55051248]
["bitfinex","SOLUSD",1749853168446,5.07608556,147.28,147.25,19.55051248]
["bitfinex","SOLUSD",1749853168641,7.61612088,147.28,147.25,19.55051248]
["bitfinex","SOLUSD",1749853168855,5.08007064,147.27,147.25,19.55051248]
["bitfinex","SOLUSD",1749853169056,5.07608556,147.29,147.25,19.55051248]
["bitfinex","SOLUSD",1749853169254,12.69618834,147.28,147.25,19.55051248]
["bitfinex","SOLUSD",1749853169450,5.08004344,147.27,147.25,19.55051248]
["bitfinex","SOLUSD",1749853169657,5.07608556,147.28,147.25,19.55051248]
["bitfinex","SOLUSD",1749853169963,5.08004344,147.27,147.25,19.55051248]
["bitfinex","SOLUSD",1749853170163,5.08004556,147.26,147.25,19.55051248]
["bitfinex","SOLUSD",1749853170456,5.08004769,147.26,147.25,19.55051248]
["bitfinex","SOLUSD",1749853170677,5.08007489,147.26,147.25,19.55051248]
["bitfinex","SOLUSD",1749853171047,5.08007489,147.26,147.25,12.75934101]
["bitfinex","SOLUSD",1749853171359,5.08007489,147.26,147.24,19.55076691]
["bitfinex","SOLUSD",1749853171676,7.616123,147.28,147.24,19.55076691]
["bitfinex","SOLUSD",1749853171839,5.08012413,147.27,147.24,19.55076691]
["bitfinex","SOLUSD",1749853172033,5.08012201,147.26,147.24,19.55076691]
["bitfinex","SOLUSD",1749853172237,7.6161646,147.28,147.24,19.55076691]
["bitfinex","SOLUSD",1749853172457,5.08013043,147.27,147.24,19.55076691]
["bitfinex","SOLUSD",1749853172646,5.08012857,147.26,147.24,19.55076691]
["bitfinex","SOLUSD",1749853172946,7.61615094,147.28,147.24,19.55076691]
["bitfinex","SOLUSD",1749853173168,5.0801033,147.27,147.24,19.55076691]
["bitfinex","SOLUSD",1749853173354,5.08013263,147.26,147.24,19.55076691]
["bitfinex","SOLUSD",1749853173662,7.61615293,147.28,147.24,19.55076691]
["bitfinex","SOLUSD",1749853173958,5.0801033,147.27,147.24,19.55076691]
["bitfinex","SOLUSD",1749853174137,7.61613827,147.28,147.25,12.75934101]
["bitfinex","SOLUSD",1749853174333,5.08015475,147.27,147.25,12.75934101]
["bitfinex","SOLUSD",1749853174538,5.08015683,147.26,147.25,12.75934101]
["bitfinex","SOLUSD",1749853174735,5.08015983,147.26,147.25,12.75934101]
["bitfinex","SOLUSD",1749853174941,5.07608556,147.28,147.25,12.75934101]
["bitfinex","SOLUSD",1749853175170,5.08015558,147.27,147.25,12.75934101]
["bitfinex","SOLUSD",1749853175340,5.07608556,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853175541,5.08012838,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853175768,5.0801305,147.26,147.25,19.55044543]
["bitfinex","SOLUSD",1749853176139,5.08010542,147.26,147.25,19.55044543]
["bitfinex","SOLUSD",1749853176351,7.61613827,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853176648,5.07608556,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853176860,5.080139,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853177063,5.080139,147.26,147.25,19.55044543]
["bitfinex","SOLUSD",1749853177248,5.07645897,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853177448,7.61652316,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853177667,5.08012838,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853177863,5.0801305,147.26,147.25,19.55044543]
["bitfinex","SOLUSD",1749853178249,5.08007954,147.26,147.25,19.55044543]
["bitfinex","SOLUSD",1749853178446,5.07645897,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853178642,5.08007954,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853178848,6.73305764,147.29,147.25,19.55044543]
["bitfinex","SOLUSD",1749853179063,5.07982797,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853179352,5.077997,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853179566,9.27297162,147.29,147.25,19.55044543]
["bitfinex","SOLUSD",1749853179765,5.07796769,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853180074,5.07796769,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853180275,4.19521398,147.29,147.25,19.55044543]
["bitfinex","SOLUSD",1749853180474,5.07918935,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853180700,5.07918086,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853180978,6.73348879,147.29,147.25,19.55044543]
["bitfinex","SOLUSD",1749853181158,5.07911189,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853181353,5.07912463,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853181559,5.07862712,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853181773,5.07919398,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853181958,5.07862712,147.28,147.25,19.55044543]
["bitfinex","SOLUSD",1749853182159,5.0791961,147.27,147.25,19.55044543]
["bitfinex","SOLUSD",1749853182471,6.08,147.32,147.26,12.75934101]
["bitfinex","SOLUSD",1749853182771,12.6957632,147.31,147.29,12.75934101]
["bitfinex","SOLUSD",1749853182968,5.0784485,147.3,147.29,12.75934101]
["bitfinex","SOLUSD",1749853183176,5.07808772,147.31,147.29,12.75934101]
["bitfinex","SOLUSD",1749853183382,5.07840201,147.3,147.29,12.75934101]
["bitfinex","SOLUSD",1749853183572,5.07830366,147.31,147.29,12.75934101]
["bitfinex","SOLUSD",1749853183755,5.07844698,147.3,147.29,12.75934101]
["bitfinex","SOLUSD",1749853183956,5.0784491,147.3,147.29,12.75934101]
["bitfinex","SOLUSD",1749853184469,5.07844186,147.3,147.29,12.75934101]
["bitfinex","SOLUSD",1749853184673,5.07844548,147.3,147.29,12.75934101]
["bitfinex","SOLUSD",1749853184854,5.07852486,147.3,147.29,12.75934101]
["bitfinex","SOLUSD",1749853185259,5.07847997,147.3,147.29,19.54866818]
["bitfinex","SOLUSD",1749853185486,10.15700483,147.3,147.29,19.54866818]
["bitfinex","SOLUSD",1749853185697,5.07852486,147.3,147.29,19.54866818]
["bitfinex","SOLUSD",1749853185995,10.15703202,147.3,147.29,19.54866818]
["bitfinex","SOLUSD",1749853186150,5.07850716,147.3,147.29,19.54866818]
["bitfinex","SOLUSD",1749853186346,10.15703202,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853186853,5.07852486,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853187078,5.07850716,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853187278,10.15702115,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853187489,5.07849992,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853187802,10.15702478,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853188004,5.07850716,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853188206,10.15703202,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853188683,10.1570284,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853188998,5.07850716,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853189171,10.15703202,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853189372,5.07852486,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853189591,10.15703202,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853189772,10.15700483,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853190109,12.70873239,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853190399,7.63020753,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853190577,7.62192737,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853190896,5.08683225,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853191192,10.16535711,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853191403,7.63028922,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853191601,12.70881408,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853191784,7.63026199,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853191992,12.70876779,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749853192180,5.08682137,147.3,147.26,19.55005131]
["bitfinex","SOLUSD",1749853192381,7.63030615,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749853192698,20.38302155,147.28,147.25,6.79097119]
["bitfinex","SOLUSD",1749853192885,7.63126151,147.27,147.25,6.79097119]
["bitfinex","SOLUSD",1749853193091,5.08756098,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853193306,5.087571,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853193490,5.08758314,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853193688,5.08762525,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853194303,5.08467061,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853194892,7.62259637,147.28,147.25,6.79097119]
["bitfinex","SOLUSD",1749853195092,7.62700166,147.27,147.25,6.79097119]
["bitfinex","SOLUSD",1749853195298,7.62267657,147.28,147.25,6.79097119]
["bitfinex","SOLUSD",1749853195496,7.62700378,147.27,147.25,6.79097119]
["bitfinex","SOLUSD",1749853195695,5.08466636,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853195891,5.08467061,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853196095,7.6226321,147.28,147.25,6.79097119]
["bitfinex","SOLUSD",1749853196308,2.5423353,147.27,147.25,6.79097119]
["bitfinex","SOLUSD",1749853196497,5.08466636,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853196699,5.08464338,147.26,147.25,6.79097119]
["bitfinex","SOLUSD",1749853197096,12.75934101,147.29,147.25,6.79097119]
["bitfinex","SOLUSD",1749853197405,12.70715264,147.28,147.25,6.79097119]
["bitfinex","SOLUSD",1749853197709,12.75934101,147.29,147.25,6.79097119]
["bitfinex","SOLUSD",1749853197710,7.62697656,147.27,147.25,6.79097119]
["bitfinex","SOLUSD",1749853197903,5.08010192,147.28,147.25,6.79097119]
["bitfinex","SOLUSD",1749853198111,7.62704037,147.27,147.25,6.79097119]
["bitfinex","SOLUSD",1749853198307,5.08474357,147.26,147.23,19.55114698]
["bitfinex","SOLUSD",1749853198607,20.38196395,147.27,147.23,19.55114698]
["bitfinex","SOLUSD",1749853198825,12.75934101,147.27,147.23,19.55114698]
["bitfinex","SOLUSD",1749853198981,5.08498663,147.26,147.23,19.55114698]
["bitfinex","SOLUSD",1749853199182,5.08498875,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749853199386,5.08550655,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749853199587,17.84038954,147.26,147.21,19.55235778]
["bitfinex","SOLUSD",1749853199811,12.70932349,147.25,147.21,19.55235778]
["bitfinex","SOLUSD",1749853200023,5.08552064,147.24,147.21,19.55235778]
["bitfinex","SOLUSD",1749853200220,5.08552058,147.23,147.21,19.55235778]
["bitfinex","SOLUSD",1749853200426,7.62388905,147.25,147.21,19.55235778]
["bitfinex","SOLUSD",1749853200598,5.08561715,147.24,147.21,19.55235778]
["bitfinex","SOLUSD",1749853200802,5.08561927,147.23,147.21,19.55235778]
["bitfinex","SOLUSD",1749853201005,5.08107835,147.25,147.21,19.55235778]
["bitfinex","SOLUSD",1749853201192,5.08558992,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749853201393,5.08578357,147.23,147.21,19.55235778]
["bitfinex","SOLUSD",1749853201717,5.08578569,147.22,147.21,19.55235778]
["bitfinex","SOLUSD",1749853201920,5.08578782,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749853202298,2.54289345,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749853202501,5.08578691,147.23,147.17,42.98711891]
["bitfinex","SOLUSD",1749853202830,12.75934101,147.25,147.2,12.75934101]
["bitfinex","SOLUSD",1749853202995,7.62867535,147.24,147.2,12.75934101]
["bitfinex","SOLUSD",1749853203204,2.54289284,147.24,147.2,12.75934101]
["bitfinex","SOLUSD",1749853203537,17.8451258,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749853203694,17.84573281,147.22,147.18,19.55374242]
["bitfinex","SOLUSD",1749853203896,12.75934101,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749853204116,17.83877879,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749853204328,2.5440167,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749853204503,5.08809242,147.2,147.17,6.79478517]
["bitfinex","SOLUSD",1749853204705,12.75934101,147.21,147.17,19.55412618]
["bitfinex","SOLUSD",1749853205199,5.08811037,147.2,147.17,19.55412618]
["bitfinex","SOLUSD",1749853205509,5.0881125,147.19,147.17,19.55412618]
["bitfinex","SOLUSD",1749853205747,12.75934101,147.21,147.17,19.55412618]
["bitfinex","SOLUSD",1749853205910,5.08811463,147.2,147.17,19.55412618]
["bitfinex","SOLUSD",1749853206221,5.08811463,147.19,147.17,19.55412618]
["bitfinex","SOLUSD",1749853206423,12.75934101,147.21,147.17,19.55412618]
["bitfinex","SOLUSD",1749853206626,5.08808738,147.2,147.17,19.55412618]
["bitfinex","SOLUSD",1749853206810,12.75934101,147.21,147.17,19.55412618]
["bitfinex","SOLUSD",1749853208008,14.40604101,147.22,147.17,19.55412618]
["bitfinex","SOLUSD",1749853208325,21.19860247,147.22,147.17,19.55412618]
["bitfinex","SOLUSD",1749853211928,6.08,147.23,147.2,12.75934101]
["bitfinex","SOLUSD",1749853212109,6.08,147.23,147.21,12.75934101]
["bitfinex","SOLUSD",1749853212308,6.08,147.23,147.2,12.75934101]
["bitfinex","SOLUSD",1749853213203,6.08,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749853215226,6.08,147.23,147.2,19.55264323]
["bitfinex","SOLUSD",1749853219410,6.08,147.23,147.22,12.75934101]
["bitfinex","SOLUSD",1749853220218,6.08,147.23,147.21,12.75934101]
["bitfinex","SOLUSD",1749853221423,6.08,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749853223216,6.08,147.23,147.22,19.55189636]
["bitfinex","SOLUSD",1749853228136,6.08,147.23,147.21,12.75934101]
["bitfinex","SOLUSD",1749853229333,6.08,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749853229511,6.08,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749853236942,6.08,147.23,147.22,12.75934101]
["bitfinex","SOLUSD",1749853237452,18.81934101,147.3,147.22,14.28254101]
["bitfinex","SOLUSD",1749853237615,23.87746566,147.3,147.25,12.75934101]
["bitfinex","SOLUSD",1749853237950,18.81934101,147.3,147.25,12.75934101]
["bitfinex","SOLUSD",1749853238614,12.75934101,147.26,147.18,93.24761906]
["bitfinex","SOLUSD",1749853238839,12.75934101,147.25,147.2,12.75934101]
["bitfinex","SOLUSD",1749853239148,12.75934101,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749853241566,12.75934101,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749853243073,12.75934101,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749853245370,12.75934101,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749853246471,12.75934101,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749853247574,12.75934101,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749853248077,12.75934101,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749853248254,12.75934101,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749853249661,12.75934101,147.18,147.14,23.78608135]
["bitfinex","SOLUSD",1749853250670,12.75934101,147.17,147.14,23.78608135]
["bitfinex","SOLUSD",1749853254661,12.75934101,147.16,147.14,23.78608135]
["bitfinex","SOLUSD",1749853255891,12.75934101,147.17,147.14,23.78608135]
["bitfinex","SOLUSD",1749853257491,12.75934101,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749853259986,12.75934101,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749853260296,6.3211,147.22,147.16,12.75934101]
["bitfinex","SOLUSD",1749853260513,6.06,147.23,147.19,12.75934101]
["bitfinex","SOLUSD",1749853260677,6.06,147.23,147.2,12.75934101]
["bitfinex","SOLUSD",1749853261575,6.06,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749853262376,6.06,147.23,147.21,19.55235778]
["bitfinex","SOLUSD",1749853262578,6.06,147.23,147.22,12.75934101]
["bitfinex","SOLUSD",1749853263573,6.06,147.23,147.22,19.55189636]
["bitfinex","SOLUSD",1749853268708,6.06,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749853268875,6.06,147.23,147.22,19.55189636]
["bitfinex","SOLUSD",1749853269392,6.06,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749853270873,6.06,147.23,147.22,19.55189636]
["bitfinex","SOLUSD",1749853273274,18.81934101,147.23,147.17,23.7809054]
["bitfinex","SOLUSD",1749853273477,12.75934101,147.21,147.17,36.54024641]
["bitfinex","SOLUSD",1749853274296,12.75934101,147.22,147.17,36.54024641]
["bitfinex","SOLUSD",1749853276596,12.75934101,147.22,147.18,12.75934101]
["bitfinex","SOLUSD",1749853280083,12.75934101,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1749853280386,13.7321,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1749853280387,12.75934101,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749853280686,12.75934101,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749853281602,12.75934101,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749853283208,12.75934101,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1749853283413,39.7321,147.23,147.17,12.75934101]
["bitfinex","SOLUSD",1749853283710,12.75934101,147.21,147.16,36.54297786]
["bitfinex","SOLUSD",1749853286501,36.05289078,147.27,147.2,12.75934101]
["bitfinex","SOLUSD",1749853286502,18.81934101,147.26,147.2,12.75934101]
["bitfinex","SOLUSD",1749853286804,5.07943134,147.25,147.22,12.75934101]
["bitfinex","SOLUSD",1749853286985,18.81934101,147.26,147.22,12.75934101]
["bitfinex","SOLUSD",1749853287190,18.81934101,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749853287402,5.07938971,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749853287612,5.07930972,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749853287808,5.07931184,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749853288496,6.06,147.26,147.23,19.55143501]
["bitfinex","SOLUSD",1749853288695,5.07897918,147.25,147.24,12.75934101]
["bitfinex","SOLUSD",1749853289095,6.06,147.26,147.24,12.75934101]
["bitfinex","SOLUSD",1749853289302,6.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853290309,11.13891588,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853290509,6.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853290708,11.13891588,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853291306,6.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853291920,11.13865122,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853292092,6.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853293020,11.13864061,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853293518,11.13861342,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853294218,6.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853294419,11.13858623,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853294609,11.13861342,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853295718,6.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853296108,6.06,147.26,147.24,12.75934101]
["bitfinex","SOLUSD",1749853297220,6.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853298620,6.06,147.26,147.25,19.55051248]
["bitfinex","SOLUSD",1749853300034,18.81934101,147.26,147.21,36.53477633]
["bitfinex","SOLUSD",1749853300223,12.75934101,147.25,147.21,36.53477633]
["bitfinex","SOLUSD",1749853300604,6.06,147.26,147.21,23.77543532]
["bitfinex","SOLUSD",1749853300814,6.06,147.26,147.22,12.75934101]
["bitfinex","SOLUSD",1749853302125,6.06,147.26,147.23,12.75934101]
["bitfinex","SOLUSD",1749853302730,6.06,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749853304218,6.06,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749853306036,6.06,147.26,147.23,12.75934101]
["bitfinex","SOLUSD",1749853306823,6.06,147.26,147.24,12.75934101]
["bitfinex","SOLUSD",1749853307913,6.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749853308826,6.06,147.26,147.25,19.55051248]
["bitfinex","SOLUSD",1749853311551,12.75934101,147.33,147.25,36.52844117]
["bitfinex","SOLUSD",1749853311729,6.06,147.33,147.29,12.75934101]
["bitfinex","SOLUSD",1749853311927,6.06,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749853313915,18.81934101,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853314122,6.06,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853314542,6.06,147.33,147.3,19.54820726]
["bitfinex","SOLUSD",1749853316440,6.06,147.33,147.3,36.5203729]
["bitfinex","SOLUSD",1749853319657,6.06,147.33,147.31,12.75934101]
["bitfinex","SOLUSD",1749853319965,6.06,147.33,147.32,12.75934101]
["bitfinex","SOLUSD",1749853321148,1.554,147.38,147.32,12.75934101]
["bitfinex","SOLUSD",1749853321336,1.554,147.38,147.34,12.75934101]
["bitfinex","SOLUSD",1749853321649,6.4689,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749853321951,6.04,147.4,147.37,19.54498259]
["bitfinex","SOLUSD",1749853322120,12.75934101,147.39,147.34,12.75934101]
["bitfinex","SOLUSD",1749853322326,12.75934101,147.38,147.34,12.75934101]
["bitfinex","SOLUSD",1749853323242,12.75934101,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749853323556,18.79934101,147.4,147.36,12.75934101]
["bitfinex","SOLUSD",1749853323770,6.04,147.4,147.36,12.75934101]
["bitfinex","SOLUSD",1749853324062,18.79934101,147.4,147.36,12.75934101]
["bitfinex","SOLUSD",1749853324425,18.79934101,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749853324659,18.79934101,147.4,147.35,19.54590361]
["bitfinex","SOLUSD",1749853325236,12.75934101,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749853325748,6.04,147.4,147.34,12.75934101]
["bitfinex","SOLUSD",1749853326055,12.75934101,147.38,147.34,12.75934101]
["bitfinex","SOLUSD",1749853326252,12.75934101,147.38,147.33,19.54682488]
["bitfinex","SOLUSD",1749853326424,12.75934101,147.37,147.33,19.54682488]
["bitfinex","SOLUSD",1749853327033,12.75934101,147.38,147.33,19.54682488]
["bitfinex","SOLUSD",1749853327439,12.75934101,147.37,147.33,19.54682488]
["bitfinex","SOLUSD",1749853328051,12.75934101,147.38,147.33,19.54682488]
["bitfinex","SOLUSD",1749853328431,12.75934101,147.38,147.34,12.75934101]
["bitfinex","SOLUSD",1749853329352,12.75934101,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749853329648,12.75934101,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749853330544,12.75934101,147.39,147.35,19.54590361]
["bitfinex","SOLUSD",1749853331328,18.79934101,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749853331646,18.79934101,147.4,147.34,12.75934101]
["bitfinex","SOLUSD",1749853331647,12.75934101,147.39,147.34,12.75934101]
["bitfinex","SOLUSD",1749853331847,12.75934101,147.39,147.34,36.51392224]
["bitfinex","SOLUSD",1749853332049,12.75934101,147.39,147.35,12.75934101]
["bitfinex","SOLUSD",1749853332747,6.04,147.4,147.36,12.75934101]
["bitfinex","SOLUSD",1749853333450,6.04,147.4,147.37,19.54498259]
["bitfinex","SOLUSD",1749853333635,6.04,147.4,147.38,12.75934101]
["bitfinex","SOLUSD",1749853335558,6.04,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749853336241,6.04,147.4,147.39,19.54406181]
["bitfinex","SOLUSD",1749853336650,17.79325529,147.45,147.39,36.50586383]
["bitfinex","SOLUSD",1749853336844,12.75934101,147.44,147.4,12.75934101]
["bitfinex","SOLUSD",1749853337657,12.75934101,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749853339057,12.75934101,147.42,147.4,6.78406649]
["bitfinex","SOLUSD",1749853339432,12.75934101,147.43,147.4,6.78406649]
["bitfinex","SOLUSD",1749853339637,12.75934101,147.43,147.39,19.54406181]
["bitfinex","SOLUSD",1749853341037,12.75934101,147.44,147.39,19.54406181]
["bitfinex","SOLUSD",1749853341238,17.8095528,147.44,147.39,19.54406181]
["bitfinex","SOLUSD",1749853341446,12.75934101,147.44,147.39,19.54406181]
["bitfinex","SOLUSD",1749853341658,17.8095528,147.44,147.39,19.54406181]
["bitfinex","SOLUSD",1749853341849,5.05021179,147.44,147.4,12.75934101]
["bitfinex","SOLUSD",1749853342047,5.05012531,147.45,147.41,12.75934101]
["bitfinex","SOLUSD",1749853342256,46.92804101,147.46,147.39,23.74652282]
["bitfinex","SOLUSD",1749853342471,20.92804101,147.46,147.41,12.75934101]
["bitfinex","SOLUSD",1749853342973,12.75934101,147.45,147.41,12.75934101]
["bitfinex","SOLUSD",1749853343179,12.75934101,147.43,147.38,19.54452217]
["bitfinex","SOLUSD",1749853344255,12.75934101,147.43,147.39,12.75934101]
["bitfinex","SOLUSD",1749853345181,12.75934101,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749853345472,12.75934101,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749853345861,17.80939272,147.45,147.4,19.54360152]
["bitfinex","SOLUSD",1749853346062,17.80939061,147.45,147.4,19.54360152]
["bitfinex","SOLUSD",1749853346370,12.75934101,147.44,147.4,19.54360152]
["bitfinex","SOLUSD",1749853347572,12.75934101,147.44,147.39,12.75934101]
["bitfinex","SOLUSD",1749853347967,12.75934101,147.43,147.39,12.75934101]
["bitfinex","SOLUSD",1749853348167,12.75934101,147.42,147.38,12.75934101]
["bitfinex","SOLUSD",1749853348356,12.75934101,147.43,147.38,12.75934101]
["bitfinex","SOLUSD",1749853348560,12.75934101,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1749853348561,12.75934101,147.43,147.39,12.75934101]
["bitfinex","SOLUSD",1749853349672,12.75934101,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749853350565,12.75934101,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749853351091,12.75934101,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749853351875,12.75934101,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749853354204,12.75934101,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749853357414,12.75934101,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749853360922,13.21062019,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749853361212,12.75934101,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749853363022,5.04192019,147.46,147.43,12.75934101]
["bitfinex","SOLUSD",1749853363195,6.04,147.47,147.45,12.75934101]
["bitfinex","SOLUSD",1749853363896,6.04,147.47,147.46,12.75934101]
["bitfinex","SOLUSD",1749853364821,5.04192019,147.5,147.46,12.75934101]
["bitfinex","SOLUSD",1749853365025,38.75934101,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749853365227,5.05705056,147.51,147.49,12.75934101]
["bitfinex","SOLUSD",1749853365401,12.75934101,147.53,147.49,12.75934101]
["bitfinex","SOLUSD",1749853365602,12.75934101,147.53,147.48,36.49137246]
["bitfinex","SOLUSD",1749853367425,14.1541,147.54,147.48,36.49137246]
["bitfinex","SOLUSD",1749853367721,12.75934101,147.53,147.49,12.75934101]
["bitfinex","SOLUSD",1749853368103,12.75934101,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1749853368317,12.75934101,147.53,147.49,12.75934101]
["bitfinex","SOLUSD",1749853369021,12.75934101,147.52,147.48,36.49137246]
["bitfinex","SOLUSD",1749853369415,12.75934101,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749853369823,12.75934101,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749853371844,12.75934101,147.53,147.49,12.75934101]
["bitfinex","SOLUSD",1749853373639,12.75934101,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749853375133,12.75934101,147.53,147.48,12.75934101]
["bitfinex","SOLUSD",1749853375340,12.75934101,147.52,147.48,12.75934101]
["bitfinex","SOLUSD",1749853376137,12.75934101,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1749853376138,12.75934101,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749853376531,12.75934101,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749853376722,12.75934101,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749853377318,12.75934101,147.46,147.42,19.54268112]
["bitfinex","SOLUSD",1749853378118,12.75934101,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749853378650,12.75934101,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749853378851,12.75934101,147.46,147.42,19.54268112]
["bitfinex","SOLUSD",1749853379017,12.75934101,147.47,147.42,36.50103141]
["bitfinex","SOLUSD",1749853382122,12.75934101,147.46,147.42,36.50103141]
["bitfinex","SOLUSD",1749853382538,8.016,147.48,147.43,12.75934101]
["bitfinex","SOLUSD",1749853382737,20.77534101,147.48,147.43,12.75934101]
["bitfinex","SOLUSD",1749853382924,12.75934101,147.47,147.43,12.75934101]
["bitfinex","SOLUSD",1749853383345,20.77534101,147.48,147.43,12.75934101]
["bitfinex","SOLUSD",1749853383658,12.75934101,147.48,147.44,19.54176097]
["bitfinex","SOLUSD",1749853383846,7.8824,147.52,147.47,12.75934101]
["bitfinex","SOLUSD",1749853384148,18.77934101,147.54,147.49,12.75934101]
["bitfinex","SOLUSD",1749853384646,12.75934101,147.53,147.49,12.75934101]
["bitfinex","SOLUSD",1749853385533,6.02,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749853385734,12.75934101,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749853386046,12.75934101,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749853386243,12.75934101,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749853386744,6.02,147.54,147.51,12.75934101]
["bitfinex","SOLUSD",1749853386952,12.75934101,147.58,147.53,12.75934101]
["bitfinex","SOLUSD",1749853387152,14.39204101,147.59,147.54,12.75934101]
["bitfinex","SOLUSD",1749853387448,40.39204101,147.59,147.54,12.75934101]
["bitfinex","SOLUSD",1749853387656,40.39204101,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749853388831,12.75934101,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749853389034,12.75934101,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749853390145,12.75934101,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749853390937,12.75934101,147.57,147.53,12.75934101]
["bitfinex","SOLUSD",1749853391129,27.6327,147.59,147.53,12.75934101]
["bitfinex","SOLUSD",1749853391444,12.75934101,147.58,147.53,12.75934101]
["bitfinex","SOLUSD",1749853392346,12.75934101,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1749853392527,12.75934101,147.57,147.52,12.75934101]
["bitfinex","SOLUSD",1749853392953,12.75934101,147.58,147.53,12.75934101]
["bitfinex","SOLUSD",1749853393553,12.75934101,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749853394632,12.75934101,147.57,147.53,12.75934101]
["bitfinex","SOLUSD",1749853395334,12.75934101,147.58,147.53,12.75934101]
["bitfinex","SOLUSD",1749853395961,12.75934101,147.58,147.54,12.75934101]
["bitfinex","SOLUSD",1749853396349,12.75934101,147.57,147.53,12.75934101]
["bitfinex","SOLUSD",1749853396742,12.75934101,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749853397431,12.75934101,147.56,147.53,6.77811373]
["bitfinex","SOLUSD",1749853398236,12.75934101,147.55,147.53,6.77811373]
["bitfinex","SOLUSD",1749853398555,12.75934101,147.54,147.5,12.75934101]
["bitfinex","SOLUSD",1749853398761,12.75934101,147.52,147.47,45.54038122]
["bitfinex","SOLUSD",1749853398969,12.75934101,147.53,147.48,12.75934101]
["bitfinex","SOLUSD",1749853399937,12.75934101,147.52,147.48,12.75934101]
["bitfinex","SOLUSD",1749853400260,12.75934101,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749853401136,6.4505,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749853401137,12.75934101,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749853402032,12.75934101,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749853402555,18.77934101,147.53,147.48,19.53992142]
["bitfinex","SOLUSD",1749853402933,18.77934101,147.53,147.48,36.49137246]
["bitfinex","SOLUSD",1749853403133,6.02,147.53,147.49,12.75934101]
["bitfinex","SOLUSD",1749853403344,6.02,147.53,147.5,12.75934101]
["bitfinex","SOLUSD",1749853403545,18.77934101,147.53,147.48,36.49137246]
["bitfinex","SOLUSD",1749853404061,12.75934101,147.52,147.48,36.49137246]
["bitfinex","SOLUSD",1749853405129,18.77934101,147.53,147.48,36.49137246]
["bitfinex","SOLUSD",1749853405834,18.77934101,147.53,147.48,16.95145104]
["bitfinex","SOLUSD",1749853406137,18.77934101,147.53,147.48,29.71079205]
["bitfinex","SOLUSD",1749853406936,18.77934101,147.53,147.48,36.49137246]
["bitfinex","SOLUSD",1749853407459,18.77934101,147.53,147.49,12.75934101]
["bitfinex","SOLUSD",1749853409050,18.77934101,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749853413067,18.77934101,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749853413858,12.75934101,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749853416058,20.40304101,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749853417663,18.77934101,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749853418977,6.02,147.53,147.49,36.4897634]
["bitfinex","SOLUSD",1749853419176,6.02,147.53,147.5,12.75934101]
["bitfinex","SOLUSD",1749853420470,6.02,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749853421163,18.77934101,147.53,147.48,12.75934101]
["bitfinex","SOLUSD",1749853421466,12.75934101,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749853424952,12.75934101,147.52,147.48,12.75934101]
["bitfinex","SOLUSD",1749853425575,12.75934101,147.52,147.47,12.75934101]
["bitfinex","SOLUSD",1749853425879,12.75934101,147.52,147.48,12.75934101]
["bitfinex","SOLUSD",1749853427370,12.75934101,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749853427569,12.75934101,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749853427756,12.75934101,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749853427955,12.75934101,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749853428185,12.75934101,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749853428362,12.81364491,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1749853428676,12.75934101,147.5,147.45,19.54130099]
["bitfinex","SOLUSD",1749853428883,12.75934101,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749853429083,12.81364491,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1749853429293,12.75934101,147.49,147.45,19.54130099]
["bitfinex","SOLUSD",1749853429461,12.75934101,147.49,147.45,12.75934101]
["bitfinex","SOLUSD",1749853430257,12.75934101,147.5,147.45,12.75934101]
["bitfinex","SOLUSD",1749853430459,20.52144101,147.51,147.46,12.75934101]
["bitfinex","SOLUSD",1749853430660,14.31984101,147.51,147.46,12.75934101]
["bitfinex","SOLUSD",1749853431060,12.75934101,147.5,147.46,12.75934101]
["bitfinex","SOLUSD",1749853431585,12.75934101,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749853432076,12.75934101,147.5,147.46,12.75934101]
["bitfinex","SOLUSD",1749853432077,12.75934101,147.48,147.46,6.78131773]
["bitfinex","SOLUSD",1749853432266,12.75934101,147.47,147.46,6.78131773]
["bitfinex","SOLUSD",1749853433580,12.75934101,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1749853434284,12.75934101,147.48,147.44,19.54176097]
["bitfinex","SOLUSD",1749853435465,12.75934101,147.48,147.44,29.71539092]
["bitfinex","SOLUSD",1749853437493,12.75934101,147.48,147.44,36.49781088]
["bitfinex","SOLUSD",1749853438572,12.75934101,147.49,147.44,36.49781088]
["bitfinex","SOLUSD",1749853438876,12.75934101,147.49,147.45,12.75934101]
["bitfinex","SOLUSD",1749853439579,12.75934101,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749853441287,1.5605,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1749853441492,12.75934101,147.51,147.46,36.49459123]
["bitfinex","SOLUSD",1749853441681,12.75934101,147.52,147.47,12.75934101]
["bitfinex","SOLUSD",1749853441993,38.75934101,147.53,147.48,12.75934101]
["bitfinex","SOLUSD",1749853442201,12.75934101,147.53,147.48,12.75934101]
["bitfinex","SOLUSD",1749853442381,17.8253542,147.53,147.48,12.75934101]
["bitfinex","SOLUSD",1749853443066,12.75934101,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1749853443312,12.75934101,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749853443475,12.75934101,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749853444305,12.75934101,147.49,147.45,19.54130099]
["bitfinex","SOLUSD",1749853444477,12.75934101,147.5,147.45,19.54130099]
["bitfinex","SOLUSD",1749853444678,12.75934101,147.49,147.45,19.54130099]
["bitfinex","SOLUSD",1749853445499,12.75934101,147.49,147.45,36.49620095]
["bitfinex","SOLUSD",1749853445700,12.75934101,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749853445881,12.75934101,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749853446085,12.75934101,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749853447403,12.75934101,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749853447606,12.75934101,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749853448471,12.75934101,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749853453572,12.75934101,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749853454682,12.75934101,147.43,147.4,16.96062679]
["bitfinex","SOLUSD",1749853456677,12.75934101,147.43,147.4,23.7448873]
["bitfinex","SOLUSD",1749853458376,6.0,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749853458377,12.75934101,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749853458576,12.75934101,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749853460507,12.75934101,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1749853461603,12.75934101,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749853462896,12.75934101,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749853463197,12.78155755,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749853463198,12.75934101,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749853463583,12.75934101,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749853463778,7.8588,147.44,147.36,6.78610206]
["bitfinex","SOLUSD",1749853463779,12.75934101,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749853463981,12.75934101,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749853464383,12.75934101,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749853464576,38.75934101,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1749853464818,12.75934101,147.37,147.34,6.83448308]
["bitfinex","SOLUSD",1749853465019,12.75934101,147.36,147.34,6.83448308]
["bitfinex","SOLUSD",1749853465217,6.78439072,147.4,147.34,6.83448308]
["bitfinex","SOLUSD",1749853465523,12.75934101,147.37,147.34,6.83448308]
["bitfinex","SOLUSD",1749853466211,12.75934101,147.37,147.34,0.04745987]
["bitfinex","SOLUSD",1749853467620,12.75934101,147.36,147.34,0.04745987]
["bitfinex","SOLUSD",1749853468022,12.75934101,147.35,147.34,0.04745987]
["bitfinex","SOLUSD",1749853477011,6.0,147.37,147.34,0.04745987]
["bitfinex","SOLUSD",1749853477211,12.75934101,147.35,147.34,0.04745987]
["bitfinex","SOLUSD",1749853477631,25.51868202,147.35,147.34,0.04745987]
["bitfinex","SOLUSD",1749853477812,32.30524462,147.35,147.34,0.04745987]
["bitfinex","SOLUSD",1749853478015,32.30524462,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749853478223,12.75934101,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749853478940,12.75934101,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1749853479242,12.75934101,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749853479441,12.75934101,147.29,147.25,23.76821302]
["bitfinex","SOLUSD",1749853481727,12.75934101,147.28,147.25,23.76821302]
["bitfinex","SOLUSD",1749853482023,14.70469748,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1749853482024,12.75934101,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749853482443,14.70469748,147.32,147.24,16.9789369]
["bitfinex","SOLUSD",1749853482749,12.75934101,147.28,147.24,16.9789369]
["bitfinex","SOLUSD",1749853484756,12.75934101,147.28,147.24,23.7705696]
["bitfinex","SOLUSD",1749853485250,12.75934101,147.28,147.24,36.52991061]
["bitfinex","SOLUSD",1749853487755,12.75934101,147.28,147.24,23.7705696]
["bitfinex","SOLUSD",1749853489145,12.75934101,147.26,147.22,23.77385029]
["bitfinex","SOLUSD",1749853489345,12.75934101,147.26,147.22,36.5331913]
["bitfinex","SOLUSD",1749853490055,12.75934101,147.26,147.22,23.77385029]
["bitfinex","SOLUSD",1749853490255,12.75934101,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749853491029,12.75934101,147.23,147.21,6.79290919]
["bitfinex","SOLUSD",1749853491232,12.75934101,147.22,147.2,0.04750501]
["bitfinex","SOLUSD",1749853491429,12.75934101,147.21,147.16,36.54297786]
["bitfinex","SOLUSD",1749853491644,12.75934101,147.2,147.16,36.54297786]
["bitfinex","SOLUSD",1749853491847,12.75934101,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1749853492554,12.75934101,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1749853493960,26.0,147.24,147.16,36.54297786]
["bitfinex","SOLUSD",1749853494153,12.75934101,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1749853495154,12.75934101,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1749853495860,12.75934101,147.19,147.16,16.98831204]
["bitfinex","SOLUSD",1749853496639,12.75934101,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853496955,12.75934101,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749853497463,12.75934101,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1749853498347,12.75934101,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853498571,26.0,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1749853498862,12.75934101,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853499560,26.0,147.23,147.15,36.54459415]
["bitfinex","SOLUSD",1749853499757,12.75934101,147.22,147.18,12.75934101]
["bitfinex","SOLUSD",1749853500262,12.75934101,147.22,147.17,12.75934101]
["bitfinex","SOLUSD",1749853500571,12.75934101,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749853500752,12.75934101,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749853500945,6.02,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749853501147,6.02,147.19,147.14,19.55558948]
["bitfinex","SOLUSD",1749853501148,18.77934101,147.19,147.14,19.55558948]
["bitfinex","SOLUSD",1749853502073,12.75934101,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749853502275,18.64964886,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1749853502464,12.75934101,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1749853502853,12.75934101,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749853503056,12.75934101,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749853503275,12.75934101,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749853503568,12.75934101,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749853503971,12.75934101,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1749853504165,12.75934101,147.1,147.06,0.04755024]
["bitfinex","SOLUSD",1749853504366,12.75934101,147.09,147.06,0.04755024]
["bitfinex","SOLUSD",1749853504882,12.75934101,147.09,147.05,36.56076909]
["bitfinex","SOLUSD",1749853505647,12.75934101,147.09,147.05,44.89410242]
["bitfinex","SOLUSD",1749853506773,18.75934101,147.1,147.05,44.89410242]
["bitfinex","SOLUSD",1749853507169,12.75934101,147.07,147.05,8.33333333]
["bitfinex","SOLUSD",1749853507371,12.75934101,147.07,147.05,15.13363814]
["bitfinex","SOLUSD",1749853508781,12.75934101,147.09,147.05,27.89297915]
["bitfinex","SOLUSD",1749853508975,6.0,147.1,147.06,12.75934101]
["bitfinex","SOLUSD",1749853509184,6.0,147.1,147.05,32.1346582]
["bitfinex","SOLUSD",1749853509360,6.0,147.1,147.08,12.75934101]
["bitfinex","SOLUSD",1749853509556,6.0,147.1,147.09,19.55789971]
["bitfinex","SOLUSD",1749853514177,6.0,147.1,147.07,23.79798802]
["bitfinex","SOLUSD",1749853514583,18.75934101,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749853514765,6.0,147.1,147.07,19.55882424]
["bitfinex","SOLUSD",1749853516768,6.0,147.1,147.07,36.55753233]
["bitfinex","SOLUSD",1749853517187,6.0,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1749853518468,6.0,147.1,147.09,12.75934101]
["bitfinex","SOLUSD",1749853520275,6.0,147.1,147.09,19.55789971]
["bitfinex","SOLUSD",1749853522077,12.75934101,147.15,147.09,36.55429647]
["bitfinex","SOLUSD",1749853522274,38.75934101,147.16,147.12,12.75934101]
["bitfinex","SOLUSD",1749853522494,38.75934101,147.16,147.11,12.75934101]
["bitfinex","SOLUSD",1749853522992,12.75934101,147.14,147.1,12.75934101]
["bitfinex","SOLUSD",1749853523171,12.75934101,147.14,147.09,36.55429647]
["bitfinex","SOLUSD",1749853524792,12.75934101,147.14,147.1,12.75934101]
["bitfinex","SOLUSD",1749853525982,38.75934101,147.16,147.11,12.75934101]
["bitfinex","SOLUSD",1749853526177,38.75934101,147.16,147.12,12.75934101]
["bitfinex","SOLUSD",1749853526467,26.0,147.16,147.12,12.75934101]
["bitfinex","SOLUSD",1749853526686,18.75934101,147.17,147.13,12.75934101]
["bitfinex","SOLUSD",1749853526886,18.75934101,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749853527676,6.0,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749853528081,18.75934101,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749853530996,6.0,147.17,147.15,12.75934101]
["bitfinex","SOLUSD",1749853531186,6.0,147.17,147.14,36.54621065]
["bitfinex","SOLUSD",1749853531372,12.75934101,147.19,147.14,36.54621065]
["bitfinex","SOLUSD",1749853531700,12.75934101,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853532373,44.75934101,147.2,147.16,12.75934101]
["bitfinex","SOLUSD",1749853532574,32.0,147.2,147.16,12.75934101]
["bitfinex","SOLUSD",1749853532973,44.75934101,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749853533189,12.75934101,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749853533393,12.75934101,147.18,147.11,16.99307019]
["bitfinex","SOLUSD",1749853533701,12.75934101,147.15,147.11,16.99307019]
["bitfinex","SOLUSD",1749853534016,12.75934101,147.14,147.11,16.99307019]
["bitfinex","SOLUSD",1749853534786,12.75934101,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749853535274,12.75934101,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1749853535482,12.75934101,147.14,147.1,36.55267887]
["bitfinex","SOLUSD",1749853535685,12.75934101,147.15,147.1,36.55267887]
["bitfinex","SOLUSD",1749853536897,12.75934101,147.14,147.1,36.55267887]
["bitfinex","SOLUSD",1749853538208,12.75934101,147.15,147.1,36.55267887]
["bitfinex","SOLUSD",1749853540797,25.87027604,147.19,147.11,12.75934101]
["bitfinex","SOLUSD",1749853541000,12.75934101,147.15,147.11,12.75934101]
["bitfinex","SOLUSD",1749853541203,12.75934101,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749853541925,12.75934101,147.19,147.14,12.75934101]
["bitfinex","SOLUSD",1749853542091,18.75934101,147.2,147.15,12.75934101]
["bitfinex","SOLUSD",1749853543296,12.75934101,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749853545805,12.75934101,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749853546029,12.75934101,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749853547319,12.75934101,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1749853550613,12.75934101,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1749853550814,12.75934101,147.15,147.11,36.55106148]
["bitfinex","SOLUSD",1749853553520,12.75934101,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1749853555410,12.75934101,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1749853555600,12.75934101,147.12,147.07,12.75934101]
["bitfinex","SOLUSD",1749853556534,12.75934101,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749853556726,12.75934101,147.12,147.08,19.55836195]
["bitfinex","SOLUSD",1749853557740,12.75934101,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749853558612,24.62168298,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1749853558811,12.75934101,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749853560213,12.75934101,147.12,147.08,19.55836195]
["bitfinex","SOLUSD",1749853561304,12.75934101,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749853562528,12.75934101,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749853562928,12.75934101,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749853566234,5.06601519,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749853566422,12.75934101,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749853566736,12.75934101,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749853570825,12.75934101,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749853576746,12.75934101,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749853576944,12.75934101,147.11,147.07,19.55882424]
["bitfinex","SOLUSD",1749853578614,6.7967719,147.13,147.07,19.55882424]
["bitfinex","SOLUSD",1749853578817,18.75934101,147.14,147.1,12.75934101]
["bitfinex","SOLUSD",1749853579060,6.0,147.14,147.13,12.75934101]
["bitfinex","SOLUSD",1749853579919,6.0,147.14,147.09,1.6273]
["bitfinex","SOLUSD",1749853579920,6.0,147.14,147.12,12.75934101]
["bitfinex","SOLUSD",1749853580118,6.0,147.14,147.11,12.75934101]
["bitfinex","SOLUSD",1749853580724,6.0,147.14,147.12,12.75934101]
["bitfinex","SOLUSD",1749853580925,6.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749853581934,6.0,147.14,147.11,6.79762404]
["bitfinex","SOLUSD",1749853582328,18.75934101,147.14,147.11,6.79762404]
["bitfinex","SOLUSD",1749853585766,12.75934101,147.13,147.1,6.79789322]
["bitfinex","SOLUSD",1749853591235,18.75934101,147.14,147.1,6.79789322]
["bitfinex","SOLUSD",1749853592964,12.75934101,147.13,147.1,6.79789322]
["bitfinex","SOLUSD",1749853593637,12.75934101,147.11,147.09,6.79846852]
["bitfinex","SOLUSD",1749853593842,12.75934101,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749853594268,6.1574,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1749853594454,12.75934101,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1749853595661,12.75934101,147.1,147.06,19.55928661]
["bitfinex","SOLUSD",1749853595973,12.75934101,147.11,147.06,36.55915061]
["bitfinex","SOLUSD",1749853597839,11.22704103,147.13,147.07,12.75934101]
["bitfinex","SOLUSD",1749853598048,12.75934101,147.12,147.08,12.75934101]
["bitfinex","SOLUSD",1749853598246,18.91674101,147.13,147.08,12.75934101]
["bitfinex","SOLUSD",1749853599148,18.91674101,147.13,147.09,12.75934101]
["bitfinex","SOLUSD",1749853599468,12.75934101,147.13,147.09,12.75934101]
["bitfinex","SOLUSD",1749853600041,6.0,147.14,147.1,19.55743754]
["bitfinex","SOLUSD",1749853600275,6.0,147.14,147.1,36.55267887]
["bitfinex","SOLUSD",1749853600454,18.75934101,147.14,147.1,36.55267887]
["bitfinex","SOLUSD",1749853603772,6.0,147.14,147.1,36.55267887]
["bitfinex","SOLUSD",1749853608075,6.4585,147.17,147.12,12.75934101]
["bitfinex","SOLUSD",1749853608275,5.07085158,147.17,147.14,12.75934101]
["bitfinex","SOLUSD",1749853608447,19.43219259,147.18,147.14,12.75934101]
["bitfinex","SOLUSD",1749853608653,21.96546698,147.18,147.14,12.75934101]
["bitfinex","SOLUSD",1749853608869,19.43219259,147.18,147.14,12.75934101]
["bitfinex","SOLUSD",1749853609070,21.96549191,147.18,147.14,12.75934101]
["bitfinex","SOLUSD",1749853609264,19.43219259,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749853609465,21.96552675,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749853609659,19.43219259,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749853609866,5.98,147.19,147.15,19.55512762]
["bitfinex","SOLUSD",1749853610262,5.98,147.19,147.15,36.54459415]
["bitfinex","SOLUSD",1749853613077,5.98,147.19,147.16,12.75934101]
["bitfinex","SOLUSD",1749853614777,5.98,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853615194,5.98,147.19,147.16,12.75934101]
["bitfinex","SOLUSD",1749853617396,5.98,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749853620399,5.98,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853622797,5.98,147.19,147.16,36.54297786]
["bitfinex","SOLUSD",1749853623611,12.75934101,147.17,147.11,32.79763442]
["bitfinex","SOLUSD",1749853623905,15.3018743,147.16,147.11,45.55697543]
["bitfinex","SOLUSD",1749853624075,12.75934101,147.16,147.11,45.55697543]
["bitfinex","SOLUSD",1749853624277,12.75934101,147.16,147.12,12.75934101]
["bitfinex","SOLUSD",1749853624891,12.75934101,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749853625298,12.75934101,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1749853627107,12.75934101,147.17,147.13,12.75934101]
["bitfinex","SOLUSD",1749853627479,2.53777811,147.18,147.12,36.54944432]
["bitfinex","SOLUSD",1749853627480,12.75934101,147.16,147.12,36.54944432]
["bitfinex","SOLUSD",1749853629616,2.53773548,147.18,147.12,36.54944432]
["bitfinex","SOLUSD",1749853629782,5.98,147.19,147.16,12.75934101]
["bitfinex","SOLUSD",1749853630129,5.98,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853630407,8.51819029,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853630610,8.51805726,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853630795,5.98,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853631908,5.98,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749853633006,5.98,147.19,147.12,57.77596519]
["bitfinex","SOLUSD",1749853633312,5.98,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853634207,5.98,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749853642614,12.75934101,147.17,147.12,36.54944432]
["bitfinex","SOLUSD",1749853643004,12.75934101,147.18,147.13,12.75934101]
["bitfinex","SOLUSD",1749853644018,12.75934101,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749853645411,5.98,147.19,147.15,12.75934101]
["bitfinex","SOLUSD",1749853646317,5.98,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749853647706,18.73934101,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749853648746,18.73934101,147.19,147.14,29.74996218]
["bitfinex","SOLUSD",1749853648747,18.73934101,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853650025,5.98,147.19,147.15,36.54459415]
["bitfinex","SOLUSD",1749853651597,5.98,147.19,147.16,12.75934101]
["bitfinex","SOLUSD",1749853651802,5.98,147.19,147.17,12.75934101]
["bitfinex","SOLUSD",1749853653627,5.98,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749853655012,5.98,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749853656534,5.98,147.19,147.15,36.54459415]
["bitfinex","SOLUSD",1749853656920,5.98,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853659432,5.08067434,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853660220,7.61848342,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853660423,5.08067434,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853660631,7.61847905,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853660817,5.08067434,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853661020,5.08067434,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853661226,5.08067434,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853661435,5.08067434,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853661727,7.61818808,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853661928,5.08067434,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853662217,7.61821718,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853662418,5.08067434,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853662734,7.61823427,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853662936,2.53755993,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853663119,7.61810203,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853663319,2.53762602,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853663519,7.61831056,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853663817,2.53762496,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853664024,7.61833476,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853664323,2.53768558,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853664636,5.07992256,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853664935,2.53720533,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853665134,5.08054439,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853665342,2.53848807,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853665547,5.0825072,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853665732,5.0825072,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853665928,5.0825072,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853666128,5.0825072,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853666329,5.0825072,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853666534,5.0825072,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853666729,5.0825072,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853666931,5.0825072,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853667128,5.0825072,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853667439,5.0825072,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853667746,5.0825072,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853667930,5.0825072,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853668127,5.0825072,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853668332,5.0825072,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853668531,14.30323044,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749853668532,7.62104648,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853668743,5.0825072,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853669049,7.5105,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749853669233,5.0831456,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749853669437,7.62535781,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853669650,7.62552145,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853669864,5.08330924,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1749853670030,5.08330924,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1749853670224,6.79302823,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853670557,7.62623938,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853670849,7.62624045,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853671045,6.79302823,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853671343,7.62667577,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853671551,7.62667577,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853671735,6.79302823,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853672056,7.62665385,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853672242,7.62665385,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853672446,6.79302823,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853672623,5.0847365,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853672823,7.62700954,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853673037,6.79302823,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853673236,7.6269676,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853673434,5.08470925,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853673638,6.79302823,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853673831,7.62747546,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853674033,7.62747546,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853674249,6.79302823,147.21,147.12,49.78900542]
["bitfinex","SOLUSD",1749853674449,7.62862566,147.2,147.12,49.78900542]
["bitfinex","SOLUSD",1749853674652,7.62862566,147.19,147.12,49.78900542]
["bitfinex","SOLUSD",1749853674954,6.79302823,147.21,147.12,49.78900542]
["bitfinex","SOLUSD",1749853675158,7.62861291,147.2,147.12,49.78900542]
["bitfinex","SOLUSD",1749853675334,7.62861078,147.19,147.12,49.78900542]
["bitfinex","SOLUSD",1749853675531,6.79302823,147.21,147.12,49.78900542]
["bitfinex","SOLUSD",1749853675751,5.08638411,147.2,147.12,49.78900542]
["bitfinex","SOLUSD",1749853675934,7.62962514,147.19,147.12,49.78900542]
["bitfinex","SOLUSD",1749853676255,6.79302823,147.21,147.12,49.78900542]
["bitfinex","SOLUSD",1749853676438,7.62963575,147.2,147.12,49.78900542]
["bitfinex","SOLUSD",1749853676755,5.08640941,147.19,147.12,49.78900542]
["bitfinex","SOLUSD",1749853676951,6.79302823,147.21,147.12,49.78900542]
["bitfinex","SOLUSD",1749853677158,33.49966842,147.2,147.12,23.78900542]
["bitfinex","SOLUSD",1749853677467,1.5267,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749853677632,7.62994331,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749853677825,7.63033014,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749853678028,1.5267,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749853678229,7.6314095,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749853678438,12.71944377,147.15,147.1,16.99512115]
["bitfinex","SOLUSD",1749853678723,7.63203517,147.14,147.1,16.99512115]
["bitfinex","SOLUSD",1749853679049,5.08802558,147.13,147.1,16.99512115]
["bitfinex","SOLUSD",1749853679257,7.6289046,147.15,147.1,16.99512115]
["bitfinex","SOLUSD",1749853679441,7.63206015,147.14,147.1,16.99512115]
["bitfinex","SOLUSD",1749853679640,5.0880401,147.13,147.1,16.99512115]
["bitfinex","SOLUSD",1749853679963,2.54402218,147.14,147.1,16.99512115]
["bitfinex","SOLUSD",1749853680253,5.08489606,147.15,147.13,26.0]
["bitfinex","SOLUSD",1749853680433,5.08800643,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1749853680635,2.54400428,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1749853680945,7.63206969,147.14,147.13,26.0]
["bitfinex","SOLUSD",1749853681343,7.63206969,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1749853681944,7.63198053,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1749853682143,5.08797205,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1749853682345,5.08489606,147.16,147.13,32.79671039]
["bitfinex","SOLUSD",1749853682545,7.63139834,147.15,147.13,32.79671039]
["bitfinex","SOLUSD",1749853682743,5.08489606,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749853682942,7.63168402,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749853683143,5.08778935,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749853683360,5.08489606,147.16,147.1,16.99512115]
["bitfinex","SOLUSD",1749853683534,7.63164433,147.15,147.1,16.99512115]
["bitfinex","SOLUSD",1749853683853,2.54377583,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1749853684055,5.08755166,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1749853684241,5.08489606,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1749853684557,2.54288818,147.15,147.1,23.79321768]
["bitfinex","SOLUSD",1749853684749,2.54288818,147.14,147.1,23.79321768]
["bitfinex","SOLUSD",1749853684950,11.88025305,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749853685163,12.71332252,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749853685459,7.62838273,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749853685639,7.62838273,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749853685837,5.08489606,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749853685838,5.08565279,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749853686039,2.54221999,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749853686291,7.62674061,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749853686459,5.08452062,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749853686663,2.54218139,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749853686839,5.08411336,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749853687041,5.08411336,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749853687236,2.54216489,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749853687435,5.08433432,147.13,147.08,16.99752549]
["bitfinex","SOLUSD",1749853687660,6.795913,147.15,147.08,16.99752549]
["bitfinex","SOLUSD",1749853687840,5.08435156,147.14,147.08,16.99752549]
["bitfinex","SOLUSD",1749853688042,7.62652507,147.13,147.08,16.99752549]
["bitfinex","SOLUSD",1749853688241,5.08434249,147.12,147.08,16.99752549]
["bitfinex","SOLUSD",1749853688460,6.795913,147.15,147.08,16.99752549]
["bitfinex","SOLUSD",1749853688766,7.62652734,147.14,147.08,16.99752549]
["bitfinex","SOLUSD",1749853688945,6.795913,147.15,147.08,16.99752549]
["bitfinex","SOLUSD",1749853689150,7.62650199,147.14,147.08,16.99752549]
["bitfinex","SOLUSD",1749853689349,7.62649746,147.13,147.08,16.99752549]
["bitfinex","SOLUSD",1749853689563,2.5420983,147.12,147.08,16.99752549]
["bitfinex","SOLUSD",1749853689763,2.54209604,147.14,147.08,16.99752549]
["bitfinex","SOLUSD",1749853690083,7.62629719,147.13,147.08,16.99752549]
["bitfinex","SOLUSD",1749853690255,6.795913,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1749853690256,7.62629825,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749853690462,5.08419489,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1749853690656,2.54209518,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1749853690866,6.79639019,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749853690867,5.08419069,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1749853691076,6.5783,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1749853692756,6.5783,147.14,147.07,23.79819132]
["bitfinex","SOLUSD",1749853692979,5.08489606,147.15,147.07,23.79819132]
["bitfinex","SOLUSD",1749853693280,5.98,147.17,147.11,26.0]
["bitfinex","SOLUSD",1749853694794,5.98,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749853695291,5.98,147.17,147.12,23.79010331]
["bitfinex","SOLUSD",1749853696181,5.98,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1749853696966,5.98,147.17,147.12,23.79010331]
["bitfinex","SOLUSD",1749853698098,19.35322602,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749853698487,24.41821069,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749853698671,1.5072,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749853698870,1.5072,147.16,147.09,16.99524893]
["bitfinex","SOLUSD",1749853699288,8.30265803,147.16,147.09,16.99524893]
["bitfinex","SOLUSD",1749853701346,8.30265803,147.16,147.08,6.79902094]
["bitfinex","SOLUSD",1749853709203,8.30265803,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853713404,18.41220376,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853713607,18.41240264,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853713908,18.41273369,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853714204,18.41359258,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853714421,18.41361149,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853714706,18.4136984,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853714903,18.41373272,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853715106,13.3676427,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853715307,18.41416976,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853715711,11.61883081,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853715910,6.57218467,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853716431,11.61883081,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853717024,11.62071861,147.16,147.08,23.79657329]
["bitfinex","SOLUSD",1749853717193,5.06498467,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1749853718002,11.04498467,147.17,147.09,19.07613357]
["bitfinex","SOLUSD",1749853718195,5.98,147.17,147.09,19.07613357]
["bitfinex","SOLUSD",1749853718395,11.04498467,147.17,147.09,19.07613357]
["bitfinex","SOLUSD",1749853718707,5.98,147.17,147.09,19.07613357]
["bitfinex","SOLUSD",1749853719312,11.04498467,147.17,147.09,19.07613357]
["bitfinex","SOLUSD",1749853719498,5.98,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749853719702,11.04498467,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749853719917,5.98,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749853720113,11.04498467,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749853720319,5.98,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749853720503,2.54204833,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1749853720688,5.08413464,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1749853720890,11.04498467,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749853721102,7.62616052,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1749853721324,5.08476554,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1749853721520,5.98,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749853721693,7.62810931,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1749853721896,5.08517931,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1749853722103,5.98,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1749853722305,12.70708119,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1749853722518,5.07944781,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1749853722815,2.54235666,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1749853723118,5.07944781,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1749853723300,5.98,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1749853723301,12.70586273,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749853723502,2.54215362,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749853723714,5.07944781,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749853724020,7.62633924,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853724198,5.07944781,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853724393,5.08406255,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853724624,5.07944781,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853724806,5.08328749,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853725008,2.54150136,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853725209,5.08247271,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853725401,2.54123769,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853725619,5.08214849,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853725839,2.54112949,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853726004,5.07623527,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853726204,5.0821605,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853726419,5.08200024,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853726624,7.61688417,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853726926,2.5407713,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853727098,5.98,147.17,147.09,16.99539593]
["bitfinex","SOLUSD",1749853727099,5.08058341,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853727298,2.54023232,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853727527,5.0805989,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853727694,5.07440782,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853727896,7.62030147,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853728096,5.08020098,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853731139,5.07441563,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853731435,12.68813468,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853731739,5.07605203,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853731922,7.61243937,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853732122,5.07569443,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853732422,7.61239716,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853732621,5.07441563,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853732924,12.68862414,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853733127,5.07650489,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853733429,5.07441563,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853733612,5.07647951,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853733814,7.61265818,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853734115,5.07650603,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853734319,5.07441563,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853734320,7.61281198,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853734510,5.07658892,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853734827,7.61268323,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853735019,5.07441563,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853735219,5.07441563,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853735425,5.07654556,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853735615,7.61269068,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853735817,5.07668789,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853736042,2.53954695,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853736541,2.53954128,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853736736,2.5397213,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853736909,7.61418692,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853737112,5.07954713,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853737430,7.61410159,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853737611,5.07441563,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853737816,5.07965845,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853738026,2.53980562,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853738223,7.61744155,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853738524,5.07964515,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853738720,7.61792964,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853738918,5.07959097,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853739120,7.61822844,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853739332,5.07984781,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853739634,7.61872934,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853739931,6.79547265,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853740117,12.69833296,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853740311,6.79547265,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853740520,12.69993089,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853740703,7.62038812,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853740905,7.61969846,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853741132,7.62040692,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853741334,7.61978458,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853741528,10.15994824,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853741856,7.62067096,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853742010,7.62031658,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853742211,12.70076056,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853742418,2.54020699,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853742632,7.62103602,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853742827,12.70137667,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853743030,5.08034065,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853743233,7.62105729,147.16,147.09,16.99539593]
["bitfinex","SOLUSD",1749853743434,12.70142178,147.15,147.09,16.99539593]
["bitfinex","SOLUSD",1749853743629,5.08036329,147.14,147.09,16.99539593]
["bitfinex","SOLUSD",1749853743929,5.0809443,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1749853744142,7.6207466,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1749853744318,5.08072467,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1749853744941,7.9318,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1749853745124,7.62188226,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1749853745312,7.9318,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1749853745513,7.62188088,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749853745714,7.9318,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1749853746020,7.62200731,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749853746222,2.5406691,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749853746439,7.9318,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1749853746739,5.08133145,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749853747031,2.54066572,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749853747240,2.54066346,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1749853747421,7.62283793,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1749853747736,5.08179611,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1749853748324,5.0823763,147.16,147.1,49.79333786]
["bitfinex","SOLUSD",1749853748525,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853748714,5.08221636,147.16,147.1,49.79333786]
["bitfinex","SOLUSD",1749853748916,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853749226,5.08055677,147.16,147.1,49.79333786]
["bitfinex","SOLUSD",1749853749420,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853749936,7.62057583,147.16,147.1,49.79333786]
["bitfinex","SOLUSD",1749853750149,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853750321,8.49641999,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853750520,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853751430,8.49636536,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853751648,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853751851,8.49639714,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853752027,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853752427,8.49636326,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853752640,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853752947,8.49629671,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853753142,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853753746,8.49652762,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853754047,5.96,147.17,147.1,49.79333786]
["bitfinex","SOLUSD",1749853754236,11.03898034,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749853754548,5.96,147.17,147.13,26.0]
["bitfinex","SOLUSD",1749853754939,7.61700879,147.21,147.13,26.0]
["bitfinex","SOLUSD",1749853755243,7.61685838,147.22,147.13,26.0]
["bitfinex","SOLUSD",1749853755426,7.9667,147.23,147.13,26.0]
["bitfinex","SOLUSD",1749853755427,5.08004661,147.21,147.13,26.0]
["bitfinex","SOLUSD",1749853755632,7.61687091,147.22,147.13,26.0]
["bitfinex","SOLUSD",1749853755954,7.61689534,147.22,147.13,26.0]
["bitfinex","SOLUSD",1749853756147,7.61689352,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853756450,7.61697101,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853756650,7.61695883,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853756830,7.61716944,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853757030,5.08004661,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853757349,7.6170111,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853757738,2.53696449,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853757929,2.53702451,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853758129,2.53705037,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853758431,13.04674661,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749853758754,2.53844495,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853758922,13.04674661,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749853759125,2.53843727,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853759342,13.04674661,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749853759656,2.53845624,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853759949,14.75880901,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749853760153,2.53846843,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853760444,14.75880901,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749853760647,2.53825725,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853760952,2.53839263,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749853761128,19.83885562,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749853761329,2.53839489,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853761643,19.83885562,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749853761846,2.53827782,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853762026,2.53833921,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749853762226,6.79262934,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853762629,2.53838164,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749853762952,6.79262934,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853763149,2.53862514,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749853763452,2.5387227,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749853763651,6.79262934,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853763951,2.53881792,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749853764149,2.53881792,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749853764348,2.53893856,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749853764549,2.53885799,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749853764749,11.87267595,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853764950,2.53886504,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749853765134,11.87267595,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1749853765344,2.53886504,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1749853765548,2.53884817,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749853765744,2.53870404,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1749853765945,2.53870404,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1749853766154,6.79341353,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1749853766155,2.53870404,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749853766455,2.53870404,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749853766646,2.53870404,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749853766846,2.53869542,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749853767063,2.53868944,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749853767359,9.33223457,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749853767558,2.53884437,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749853767762,2.53886439,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1749853767962,6.79354463,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1749853768156,7.9887,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749853768961,7.9887,147.18,147.12,16.99279143]
["bitfinex","SOLUSD",1749853769766,10.52420154,147.18,147.12,16.99279143]
["bitfinex","SOLUSD",1749853770063,10.52386903,147.18,147.12,16.99279143]
["bitfinex","SOLUSD",1749853770360,7.9887,147.18,147.12,16.99279143]
["bitfinex","SOLUSD",1749853771146,10.52396516,147.18,147.12,16.99279143]
["bitfinex","SOLUSD",1749853771354,7.9887,147.18,147.12,16.99279143]
["bitfinex","SOLUSD",1749853780202,5.94,147.19,147.12,16.99279143]
["bitfinex","SOLUSD",1749853780496,5.94,147.19,147.12,18.61949143]
["bitfinex","SOLUSD",1749853780700,5.94,147.19,147.15,26.0]
["bitfinex","SOLUSD",1749853782389,5.94,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1749853782584,5.94,147.19,147.18,26.0]
["bitfinex","SOLUSD",1749853783918,5.94,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1749853785703,2.53061705,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853785908,32.48163621,147.26,147.18,49.78040494]
["bitfinex","SOLUSD",1749853787115,2.53065589,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853787421,32.48163621,147.26,147.18,49.78040494]
["bitfinex","SOLUSD",1749853788493,2.53028906,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853788810,5.06523579,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853789183,7.59574819,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853789412,5.06523579,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853789606,7.59574819,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853789814,7.59575149,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853790004,5.06523579,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853790189,7.59564003,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853790390,5.06523579,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853790588,7.59564003,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853790789,7.59563673,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853791001,5.06523579,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853791291,7.59564003,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853791497,7.59563673,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853791691,7.59564003,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853791930,7.59563673,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853792221,7.59564003,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853792400,7.59563673,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853792917,7.59564003,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853793616,7.59563673,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853793814,7.59564003,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853794116,7.59563673,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853794319,7.59566881,147.25,147.18,49.78040494]
["bitfinex","SOLUSD",1749853794516,14.38695259,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749853794717,5.06523579,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749853795616,11.85715469,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749853796205,5.06523579,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1749853796928,5.06523579,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749853797633,5.06523579,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749853798420,5.06523579,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749853798814,14.38749519,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749853799026,5.06523579,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1749853800042,14.3874618,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749853800339,14.38753139,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749853800529,11.85646097,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749853800735,14.38753139,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749853800933,7.59630621,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749853801140,5.06523579,147.25,147.17,23.78202078]
["bitfinex","SOLUSD",1749853801821,5.06523579,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749853802024,13.7637,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749853802238,21.3601504,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749853802548,13.7637,147.26,147.17,23.78202078]
["bitfinex","SOLUSD",1749853802731,18.82893579,147.26,147.17,49.78202078]
["bitfinex","SOLUSD",1749853803049,21.36007237,147.26,147.17,49.78202078]
["bitfinex","SOLUSD",1749853803230,13.7637,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749853803545,25.6197028,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749853803748,26.67164699,147.25,147.12,1.5069]
["bitfinex","SOLUSD",1749853803921,7.59551342,147.24,147.16,26.0]
["bitfinex","SOLUSD",1749853804248,5.06523579,147.24,147.16,26.0]
["bitfinex","SOLUSD",1749853804418,7.59537631,147.24,147.16,26.0]
["bitfinex","SOLUSD",1749853804618,7.59507774,147.24,147.16,26.0]
["bitfinex","SOLUSD",1749853804844,6.792094,147.23,147.18,26.0]
["bitfinex","SOLUSD",1749853805935,6.792094,147.23,147.18,32.79433588]
["bitfinex","SOLUSD",1749853806463,6.792094,147.23,147.12,1.93338471]
["bitfinex","SOLUSD",1749853806662,14.38517521,147.23,147.14,26.0]
["bitfinex","SOLUSD",1749853806850,6.792094,147.23,147.14,26.0]
["bitfinex","SOLUSD",1749853807044,14.38491482,147.23,147.14,26.0]
["bitfinex","SOLUSD",1749853807250,6.792094,147.23,147.14,26.0]
["bitfinex","SOLUSD",1749853807447,11.85815842,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1749853807658,8.1447,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853807972,10.67230108,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853808166,8.1447,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853808345,10.67225129,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853808669,20.0031717,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853808844,14.93793591,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749853809246,5.94,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853812856,2.53993517,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749853813064,5.94,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749853813573,12.73376653,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749853814076,15.25884209,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749853814246,15.25889721,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749853814447,15.25889558,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749853814942,15.25892604,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749853815167,8.46515951,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749853815367,8.46502673,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1749853815566,8.46468976,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1749853815772,5.94,147.2,147.16,26.0]
["bitfinex","SOLUSD",1749853817372,5.94,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749853819098,5.94,147.2,147.19,26.0]
["bitfinex","SOLUSD",1749853820649,5.94,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749853823002,5.94,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749853825298,5.06523579,147.26,147.18,57.752412]
["bitfinex","SOLUSD",1749853825603,5.06523579,147.26,147.19,0.14216157]
["bitfinex","SOLUSD",1749853825804,5.06523579,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749853826009,12.69983579,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749853826197,5.06523579,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749853826507,5.06523579,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749853826682,5.06523579,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749853827092,5.06523579,147.24,147.16,16.98830413]
["bitfinex","SOLUSD",1749853827482,5.06523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853829605,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853831296,13.51268089,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853831510,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853833414,13.51385735,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853833711,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853833896,13.51398998,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853834096,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853835933,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853837420,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853837629,5.06523579,147.22,147.16,16.98830413]
["bitfinex","SOLUSD",1749853839836,13.51414416,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853840133,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853840339,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853842423,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853842624,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853843546,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853843733,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853843934,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853844136,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853844645,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853844851,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853845361,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853845542,13.51654068,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853845738,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853845953,13.5165484,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853846126,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853846332,13.51653939,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853846531,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853846850,10.98523579,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853847044,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853847244,13.5162834,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853847445,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853847757,13.51629499,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853847948,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853848144,13.51631958,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853848351,5.92,147.23,147.16,16.98830413]
["bitfinex","SOLUSD",1749853848544,5.06523579,147.22,147.16,16.98830413]
["bitfinex","SOLUSD",1749853848948,5.06523579,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749853849157,5.92,147.23,147.19,26.0]
["bitfinex","SOLUSD",1749853850942,5.92,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749853853035,5.92,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1749853863038,2.53704553,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749853863242,2.52518482,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749853863444,2.5369396,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749853863744,2.52518482,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749853864152,7.58866171,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749853864349,2.52518482,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749853864554,7.58866171,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749853864867,2.52518482,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1749853865464,2.52518482,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749853867260,2.52518482,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749853869391,2.52518482,147.25,147.24,6.93379427]
["bitfinex","SOLUSD",1749853870785,2.52518482,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749853875965,2.52518482,147.25,147.2,23.77715612]
["bitfinex","SOLUSD",1749853876192,2.52518482,147.25,147.2,49.77715612]
["bitfinex","SOLUSD",1749853879870,2.52518482,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1749853881094,2.52518482,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749853882400,2.52518482,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1749853888517,2.52518482,147.25,147.21,6.79280227]
["bitfinex","SOLUSD",1749853890795,9.31637367,147.25,147.21,6.79280227]
["bitfinex","SOLUSD",1749853891112,14.37801889,147.25,147.21,6.79280227]
["bitfinex","SOLUSD",1749853891409,14.37801889,147.25,147.2,6.79330478]
["bitfinex","SOLUSD",1749853891589,5.06164522,147.24,147.2,6.79330478]
["bitfinex","SOLUSD",1749853897711,7.58683004,147.25,147.2,6.79330478]
["bitfinex","SOLUSD",1749853898111,2.52518482,147.25,147.2,23.77700043]
["bitfinex","SOLUSD",1749853899112,2.52518482,147.25,147.23,26.0]
["bitfinex","SOLUSD",1749853901104,2.52518482,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749853903513,12.90394522,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1749853903712,7.8423,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1749853904420,5.9,147.33,147.25,0.14216157]
["bitfinex","SOLUSD",1749853904619,5.9,147.33,147.27,26.0]
["bitfinex","SOLUSD",1749853905608,5.9,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1749853908429,7.7307,147.36,147.29,18.79181043]
["bitfinex","SOLUSD",1749853908631,5.9,147.39,147.32,26.0]
["bitfinex","SOLUSD",1749853909012,31.9,147.39,147.29,0.14216157]
["bitfinex","SOLUSD",1749853909331,19.07613357,147.38,147.28,49.76425854]
["bitfinex","SOLUSD",1749853909537,24.11833341,147.38,147.28,49.76425854]
["bitfinex","SOLUSD",1749853910035,24.11833341,147.38,147.28,49.54354854]
["bitfinex","SOLUSD",1749853910204,31.9,147.39,147.29,0.14216157]
["bitfinex","SOLUSD",1749853910405,36.93793047,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749853911131,31.9,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749853911714,38.68482509,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749853912324,31.9,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749853913045,36.93281144,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749853913340,31.9,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749853914048,38.68475391,147.39,147.3,23.76103189]
["bitfinex","SOLUSD",1749853922249,19.07613357,147.38,147.3,6.78886625]
["bitfinex","SOLUSD",1749853922451,7.9389,147.37,147.3,6.78886625]
["bitfinex","SOLUSD",1749853923542,14.72455848,147.37,147.29,23.80411568]
["bitfinex","SOLUSD",1749853926956,7.9389,147.37,147.29,23.80411568]
["bitfinex","SOLUSD",1749853931640,7.9389,147.37,147.29,57.75075156]
["bitfinex","SOLUSD",1749853937674,7.9389,147.37,147.29,23.80411568]
["bitfinex","SOLUSD",1749853937877,19.07613357,147.36,147.29,23.80411568]
["bitfinex","SOLUSD",1749853938499,5.9,147.35,147.29,23.80411568]
["bitfinex","SOLUSD",1749853942293,2.53600579,147.34,147.29,23.80411568]
["bitfinex","SOLUSD",1749853942595,2.5360248,147.33,147.29,23.80411568]
["bitfinex","SOLUSD",1749853942801,5.9,147.35,147.29,23.80411568]
["bitfinex","SOLUSD",1749853942977,7.9389,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1749853943171,2.53641801,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1749853943401,7.9389,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1749853943599,2.53642636,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1749853943895,7.9389,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1749853944078,2.53638586,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1749853944271,2.53638586,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1749853944473,12.9733726,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1749853944673,2.5364187,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1749853944879,2.53641763,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1749853945092,7.9389,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1749853945296,2.53642202,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1749853945479,5.9,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1749853945680,2.53679283,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1749853945883,5.9,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1749853946268,2.53704928,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1749853946469,5.9,147.38,147.33,23.75619356]
["bitfinex","SOLUSD",1749853946797,7.5645,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749853946996,2.53670717,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749853947173,2.53639811,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749853947368,12.62252151,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749853947578,7.5645,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749853947803,7.59630157,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853947988,5.07281368,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853948196,2.53544627,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853948392,5.05983851,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853948698,7.5947816,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853948898,7.5943594,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853949098,7.5645,147.36,147.31,16.97098072]
["bitfinex","SOLUSD",1749853949282,12.64841533,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853949473,2.53130511,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853949676,5.05388464,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853949980,5.06250384,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853950295,7.5938842,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853950484,5.06275431,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853950684,5.06277731,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853950897,7.5645,147.36,147.31,16.97098072]
["bitfinex","SOLUSD",1749853951204,12.65006541,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853951390,7.59481171,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853951598,7.59491044,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853951898,7.5645,147.36,147.31,16.97098072]
["bitfinex","SOLUSD",1749853952095,12.65204701,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853952402,7.59530515,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853952595,7.59530523,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853952798,7.5645,147.36,147.31,16.97098072]
["bitfinex","SOLUSD",1749853952989,12.65428336,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853953187,7.59720683,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853953404,7.59737811,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853953593,5.06492492,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853953980,5.0599692,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853954297,12.65786808,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853954490,7.59791538,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853954692,5.06527572,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853955008,5.06580129,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853955178,5.06580905,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853955577,13.4645,147.36,147.31,16.97098072]
["bitfinex","SOLUSD",1749853955804,12.65879146,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853956010,7.59870477,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853956191,7.59870477,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853956390,5.06589426,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853957078,5.06584458,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853957275,5.06584096,147.32,147.31,16.97098072]
["bitfinex","SOLUSD",1749853957477,7.59361566,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853957679,5.0641934,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853957880,7.59263434,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853958104,12.65715099,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853958308,5.06440801,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853958608,7.59292056,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853958777,12.65713403,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853958981,5.06421347,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853959280,7.59278281,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853959480,12.65716672,147.34,147.31,16.97098072]
["bitfinex","SOLUSD",1749853959697,5.06440801,147.33,147.31,16.97098072]
["bitfinex","SOLUSD",1749853959911,7.5930999,147.35,147.31,16.97098072]
["bitfinex","SOLUSD",1749853960204,10.12531073,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853960397,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853960586,12.6576246,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853960787,12.65762682,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853960988,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853961192,12.65764577,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853961384,10.12289935,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853961583,5.06193566,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853961782,5.06096395,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853962010,5.06193693,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853962192,5.06099453,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853962395,5.06201808,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853962593,5.06099453,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853962798,13.4645,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749853962799,5.06198662,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853963006,5.06102897,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853963199,5.06277377,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853963507,5.06265856,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853963709,20.2506975,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749853963904,12.65546616,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749853964093,12.65550192,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853964293,5.0625555,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853964489,7.59265425,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749853964802,12.65524131,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853964997,5.06255219,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853965197,5.06194424,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853965405,5.06121216,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853965604,5.06190273,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853965909,7.59174171,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749853966112,12.65390474,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853966291,5.06218309,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853966493,5.06217855,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853966693,7.59201059,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853966900,5.06204535,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853967102,5.06203657,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853967297,7.59168696,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853967497,5.06204111,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853967797,5.06217379,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853967998,7.5918263,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853968204,12.65369327,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853968518,20.2506975,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749853968519,5.06186697,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853968828,7.59120397,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853969028,12.6530638,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853969212,5.06194024,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853969413,7.59112539,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853969699,7.5911183,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853969923,5.06192472,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853970126,7.59092185,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749853970426,7.59099312,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853970723,12.65311189,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853971026,5.06208522,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853971320,5.05979231,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853971500,12.65289357,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853971717,5.06207074,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853972024,7.59060869,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853972217,10.12159281,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749853972524,5.06201949,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749853972735,7.59064698,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749853973028,5.06221796,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853973235,7.59092043,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853973439,12.65328902,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853973625,5.06110858,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853973828,7.59027333,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853974143,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853974144,2.53049903,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853974338,5.0582706,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853974644,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853974842,12.6469998,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853975043,2.5300144,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853975256,5.05673748,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853975445,5.05644521,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853975639,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853975640,7.5851707,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853975958,10.11335041,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853976144,5.05632312,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853976334,5.05700009,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853976649,5.05619054,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853976842,5.05700009,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853977024,5.05617046,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853977224,5.056748,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853977536,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853977537,5.05621745,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853977737,5.05685424,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853977942,5.05621745,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853978232,5.05685424,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853978433,5.05645158,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853978644,5.05696936,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853978830,5.05636556,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853979031,5.05709058,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853979230,5.05636102,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853979434,5.05708283,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853979634,5.05622523,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853979848,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853980054,12.64007833,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853980348,5.05602332,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853980525,5.05547325,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853980728,7.58308921,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853980929,10.11066253,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853981143,2.52752188,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853981337,10.11074593,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853981548,5.05528518,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853981740,7.58291998,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853981939,12.64048845,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853982140,2.52859852,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853982452,12.6416546,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853982634,5.05656231,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853982828,7.58544512,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853983023,5.05676448,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853983228,7.58540708,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853983429,5.05669566,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853983736,5.05712911,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853983938,10.11380846,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853984145,2.52835053,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853984461,10.11375745,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853984638,5.05669747,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853984845,5.05700419,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853985046,12.64201157,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853985244,5.05676831,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853985446,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853985647,10.11441421,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853985954,5.05701264,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853986259,5.0572328,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853986445,2.5286252,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853986641,5.05735894,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853986852,2.5286252,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853987177,5.05735919,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853987343,5.05735919,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853987549,5.05753798,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853987759,7.58612722,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853988072,10.11471326,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853988259,5.05717528,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853988442,5.05808713,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853988642,5.05761338,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853988860,5.05836433,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853989050,5.05760673,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853989245,5.05847273,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853989451,5.0576155,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853989673,7.58751241,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853989843,2.52880669,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853990044,5.05873863,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853990244,5.05761792,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853990444,5.06521846,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1749853990664,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853990865,12.65707845,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853991164,10.12394112,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853991347,13.4645,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749853991548,12.65589372,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853991769,12.65590778,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853991957,10.12354131,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853992157,5.0646514,147.32,147.3,23.76103189]
["bitfinex","SOLUSD",1749853992351,5.0626241,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749853992555,12.65966465,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749853992758,10.12731325,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1749853993059,13.4645,147.36,147.27,0.0387654]
["bitfinex","SOLUSD",1749853993060,5.06468915,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749853993258,12.65679938,147.31,147.28,6.78968397]
["bitfinex","SOLUSD",1749853993460,7.59347393,147.3,147.28,6.78968397]
["bitfinex","SOLUSD",1749853993662,5.06340697,147.29,147.27,6.82883494]
["bitfinex","SOLUSD",1749853993971,2.53196802,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749853994140,12.65528198,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749853994341,5.06624121,147.29,147.27,0.0387654]
["bitfinex","SOLUSD",1749853994544,5.06174092,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749853994757,7.59486051,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749853994968,5.06608471,147.29,147.27,0.0387654]
["bitfinex","SOLUSD",1749853995155,7.59307942,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749853995356,12.65946235,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749853995652,7.7882,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749853995973,5.06008989,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749853996175,12.66022131,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749853996378,5.06675923,147.29,147.27,0.0387654]
["bitfinex","SOLUSD",1749853996676,7.59234847,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749853996875,10.12599663,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749853997184,5.06705703,147.29,147.27,0.0387654]
["bitfinex","SOLUSD",1749853997365,7.7882,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749853997559,10.1262876,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749853997773,5.06756813,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749853998073,5.06756287,147.29,147.27,0.0387654]
["bitfinex","SOLUSD",1749853998278,7.7882,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749853998583,12.65958845,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749853998788,5.0675758,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749853999081,5.0675758,147.29,147.27,0.0387654]
["bitfinex","SOLUSD",1749853999248,7.7882,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749853999446,12.65836391,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749853999669,5.05757583,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749853999871,7.7882,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854000081,5.05771209,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854000252,7.7882,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854000446,5.05727937,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854000680,12.83527172,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854000852,10.10403257,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854001050,5.04695605,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854001250,12.83515605,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854001450,5.05652427,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854001686,12.83514888,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854001977,5.0564598,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854002147,15.35834676,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854002353,5.05579559,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854002552,10.31158487,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854002775,5.05641439,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854002960,5.05743086,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854003676,7.7882,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854003867,5.05762403,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854004067,12.83719334,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854004251,5.05722778,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854004455,12.83711627,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854004651,5.05711403,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854004882,12.83711627,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854005070,5.05711623,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854005383,12.8375485,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854005686,5.05741392,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854005985,12.83809132,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854006184,5.0574934,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854006372,12.83841184,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854006558,5.0580259,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854006882,12.83493609,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854007069,5.0581029,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854007261,5.05788174,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854008263,7.7882,147.32,147.27,0.0387654]
["bitfinex","SOLUSD",1749854009480,5.05801293,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854009683,5.05801293,147.31,147.28,26.0]
["bitfinex","SOLUSD",1749854009984,5.05885947,147.34,147.28,26.0]
["bitfinex","SOLUSD",1749854010166,5.05885947,147.35,147.28,26.0]
["bitfinex","SOLUSD",1749854010374,5.05885947,147.34,147.28,26.0]
["bitfinex","SOLUSD",1749854010582,5.05885947,147.35,147.28,26.0]
["bitfinex","SOLUSD",1749854010778,7.4245,147.36,147.28,26.0]
["bitfinex","SOLUSD",1749854010966,5.05949047,147.35,147.28,26.0]
["bitfinex","SOLUSD",1749854011290,12.47319161,147.36,147.28,26.0]
["bitfinex","SOLUSD",1749854011475,5.05950159,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854011674,7.4245,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1749854011875,5.05939448,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854012188,12.47319613,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1749854012371,5.0594462,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854012575,12.47348364,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1749854012775,5.05956202,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854013068,12.47438087,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1749854013275,5.0608785,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854013468,5.0608785,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854014281,5.05055815,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854014475,5.06108995,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854014675,10.11171636,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854014867,5.06102993,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854015068,5.05068648,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854015385,5.0611929,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854015565,10.11191941,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854015770,5.0611929,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854016077,5.05078196,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854016285,5.06124122,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854016486,5.06104668,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854016671,5.06104668,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854016880,5.06104668,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854017079,5.06104668,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854017397,10.11183624,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854017599,5.06104668,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854017803,14.21064008,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1749854017804,5.0507675,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854018103,5.06100349,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854018402,7.57948272,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854018567,10.11837342,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854018772,7.58582235,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854019080,10.11826667,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854019282,7.4245,147.36,147.29,23.76264511]
["bitfinex","SOLUSD",1749854019496,10.11811603,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854019790,5.06107416,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854019992,10.11816295,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854020193,10.11816295,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854020396,7.58950972,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854020573,5.06107416,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854020890,5.05679319,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854021079,10.11777802,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854021273,2.52852448,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854021474,10.11660018,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854021675,5.05621281,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854021974,5.06035288,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854022179,10.11707275,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854022378,5.06067934,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749854030600,12.4787608,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1749854030811,5.88,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1749854032606,5.88,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1749854033007,5.88,147.36,147.31,83.70144591]
["bitfinex","SOLUSD",1749854033312,5.88,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1749854034108,5.88,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854045194,5.88,147.36,147.33,16.96870969]
["bitfinex","SOLUSD",1749854052834,2.53698708,147.37,147.36,26.0]
["bitfinex","SOLUSD",1749854054435,2.53698708,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1749854055048,2.53698708,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749854056036,2.53698708,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749854056241,1.5549,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749854056451,1.5549,147.36,147.29,33.94663588]
["bitfinex","SOLUSD",1749854056652,1.5549,147.36,147.3,26.0]
["bitfinex","SOLUSD",1749854057434,1.5549,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1749854058246,1.5549,147.36,147.34,26.0]
["bitfinex","SOLUSD",1749854059223,1.5549,147.36,147.34,32.78683574]
["bitfinex","SOLUSD",1749854060649,1.5549,147.36,147.33,6.7873414]
["bitfinex","SOLUSD",1749854061352,1.5549,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749854063146,6.61303903,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749854063345,6.60626872,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749854063546,5.05794068,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749854063741,5.05796782,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749854064473,5.05801747,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749854064645,5.05800838,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749854065042,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854065268,11.51308712,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854065456,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854066472,11.51357987,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854066689,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854067047,11.51362812,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854067245,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854067556,11.51373077,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854067975,11.5140406,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854068159,11.51400751,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854068346,11.51388913,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854068564,11.51385604,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854068975,11.51387144,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854069275,11.51402937,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854069454,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854069856,11.51557061,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854070062,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854070267,11.51615949,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854070457,11.51628527,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854070769,11.51628244,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854071066,11.5171441,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854071377,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854071580,11.51720933,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854071749,11.51736359,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854071950,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854072452,11.51963407,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854072759,11.52096781,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854073087,11.52100228,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854073269,11.52142998,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854073660,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854073862,11.52192366,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854074183,11.52240147,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854074386,6.4554,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854085875,12.3354,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854087901,5.88,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854100700,5.88,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854100903,5.07488114,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749854101099,12.206,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854101327,10.14867887,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749854101635,5.07612987,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749854101833,5.07235345,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749854102017,12.206,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854102214,5.07602948,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1749854102527,5.88,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854102726,5.07684972,147.33,147.27,57.75405508]
["bitfinex","SOLUSD",1749854102933,5.88,147.34,147.27,57.75405508]
["bitfinex","SOLUSD",1749854103145,10.14963679,147.33,147.27,57.75405508]
["bitfinex","SOLUSD",1749854103446,5.07274875,147.33,147.27,57.75405508]
["bitfinex","SOLUSD",1749854103800,5.88,147.34,147.27,57.75405508]
["bitfinex","SOLUSD",1749854104006,10.15023247,147.33,147.27,57.75405508]
["bitfinex","SOLUSD",1749854104305,5.88,147.34,147.27,57.75405508]
["bitfinex","SOLUSD",1749854104622,10.15557395,147.33,147.27,57.75405508]
["bitfinex","SOLUSD",1749854104937,5.88,147.34,147.27,57.75405508]
["bitfinex","SOLUSD",1749854105107,12.69833063,147.33,147.27,57.75405508]
["bitfinex","SOLUSD",1749854105311,5.88,147.34,147.27,57.75405508]
["bitfinex","SOLUSD",1749854105513,10.15877663,147.33,147.27,57.75405508]
["bitfinex","SOLUSD",1749854105709,5.88,147.34,147.27,23.8046376]
["bitfinex","SOLUSD",1749854105927,12.69791888,147.33,147.27,23.8046376]
["bitfinex","SOLUSD",1749854106231,12.69794192,147.32,147.27,23.8046376]
["bitfinex","SOLUSD",1749854106531,19.02223451,147.34,147.27,23.8046376]
["bitfinex","SOLUSD",1749854106715,7.61853092,147.33,147.27,6.8290146]
["bitfinex","SOLUSD",1749854106937,1.6592,147.31,147.27,6.8290146]
["bitfinex","SOLUSD",1749854107140,5.07863555,147.3,147.27,6.8290146]
["bitfinex","SOLUSD",1749854107330,1.6592,147.31,147.27,0.0387654]
["bitfinex","SOLUSD",1749854107634,10.15713324,147.3,147.27,0.0387654]
["bitfinex","SOLUSD",1749854107842,12.69643409,147.29,147.27,0.0387654]
["bitfinex","SOLUSD",1749854108038,10.15797117,147.28,147.27,0.0387654]
["bitfinex","SOLUSD",1749854108355,12.70211288,147.28,147.27,0.0387654]
["bitfinex","SOLUSD",1749854108561,12.70227072,147.28,147.2,6.79347826]
["bitfinex","SOLUSD",1749854108778,12.7013373,147.27,147.2,6.79347826]
["bitfinex","SOLUSD",1749854108937,18.5813373,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749854109133,7.62211204,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1749854109340,5.08158537,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1749854109546,5.88,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1749854109739,10.15045728,147.25,147.19,23.77789982]
["bitfinex","SOLUSD",1749854109942,5.0816552,147.24,147.19,23.77789982]
["bitfinex","SOLUSD",1749854110140,5.06880208,147.25,147.19,23.77789982]
["bitfinex","SOLUSD",1749854110338,5.08127682,147.24,147.19,23.77789982]
["bitfinex","SOLUSD",1749854110539,5.88,147.26,147.19,23.77789982]
["bitfinex","SOLUSD",1749854110760,7.62158295,147.25,147.19,23.77789982]
["bitfinex","SOLUSD",1749854110947,7.62104254,147.24,147.19,23.77789982]
["bitfinex","SOLUSD",1749854111144,5.88,147.26,147.19,23.77789982]
["bitfinex","SOLUSD",1749854112130,5.06880208,147.28,147.19,23.77789982]
["bitfinex","SOLUSD",1749854112353,8.42052021,147.27,147.19,23.77789982]
["bitfinex","SOLUSD",1749854112664,7.62149982,147.26,147.19,23.77789982]
["bitfinex","SOLUSD",1749854112963,5.08081268,147.25,147.19,23.77789982]
["bitfinex","SOLUSD",1749854113140,2.54039184,147.26,147.19,23.77789982]
["bitfinex","SOLUSD",1749854113340,5.08078823,147.25,147.19,23.77789982]
["bitfinex","SOLUSD",1749854113556,2.54039051,147.26,147.19,23.77789982]
["bitfinex","SOLUSD",1749854113759,5.88,147.29,147.23,26.0]
["bitfinex","SOLUSD",1749854114060,5.88,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1749854115234,5.88,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1749854116248,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854116452,7.62374291,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854116656,2.54124821,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1749854116874,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854117033,2.54125971,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854117357,7.62375764,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1749854117662,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854117864,2.54129262,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854118062,7.62387333,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1749854118364,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854118535,2.54128872,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854118734,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854118735,7.62386818,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1749854118943,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854119157,2.54128897,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854119361,7.62387713,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1749854119664,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854119841,7.6235893,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854120044,7.6235893,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1749854120249,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854120448,7.62311121,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854120746,7.62311926,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1749854120953,5.86,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854121282,5.08216139,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854121439,5.06856127,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854121641,5.06856268,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854121840,5.06852954,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854122079,8.39424357,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1749854122407,5.06847183,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854122589,5.06846732,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854123106,5.06787204,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1749854123286,8.39393932,147.32,147.25,16.97792869]
["bitfinex","SOLUSD",1749854123491,5.06788978,147.31,147.25,16.97792869]
["bitfinex","SOLUSD",1749854123701,8.39393511,147.32,147.25,16.97792869]
["bitfinex","SOLUSD",1749854123886,5.06786818,147.31,147.25,16.97792869]
["bitfinex","SOLUSD",1749854124200,5.06782476,147.31,147.25,16.97792869]
["bitfinex","SOLUSD",1749854125077,12.64810478,147.32,147.25,16.97792869]
["bitfinex","SOLUSD",1749854125304,5.06792432,147.31,147.25,16.97792869]
["bitfinex","SOLUSD",1749854125487,17.70806146,147.32,147.25,16.97792869]
["bitfinex","SOLUSD",1749854125704,5.0679198,147.31,147.25,16.97792869]
["bitfinex","SOLUSD",1749854125892,12.64810478,147.32,147.25,16.97792869]
["bitfinex","SOLUSD",1749854126096,6.78842306,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1749854126405,2.53388134,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1749854126580,20.24194119,147.32,147.24,6.7916327]
["bitfinex","SOLUSD",1749854126785,5.06776689,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1749854127101,2.53388119,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854127299,17.70806,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854127493,5.06773179,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854127695,5.06773179,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854127892,5.06772727,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854128214,15.18198225,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854128382,5.06777114,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854128582,15.18198225,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854128807,8.3938858,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854129004,8.39390873,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854129319,8.39379119,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854129532,5.86,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854129898,8.39364818,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854130104,8.39349817,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854130303,8.39333558,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854130504,8.39318718,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854130824,5.86,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854131124,8.39312987,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854131727,15.18109183,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854132313,20.23835309,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854133028,2.53444363,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854133327,5.06883231,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854133812,2.53444363,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854134141,5.0692976,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854134309,5.0692976,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854134511,10.91726126,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854134711,5.06929439,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854134914,5.06926043,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854135118,7.60390678,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854135430,5.06929486,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854135608,5.06929486,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854136020,5.06791024,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854136228,5.06789497,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854136409,5.06771472,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854137035,5.06771472,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854137236,5.07130671,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854137435,7.60695009,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854137645,5.07132989,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854137855,5.07119961,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854138045,2.53559648,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854138356,5.0716135,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854138555,5.07160898,147.3,147.24,23.77071447]
["bitfinex","SOLUSD",1749854138754,2.53580449,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854139245,7.59306575,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854139649,7.59309587,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854140234,5.05726126,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854140540,7.59310351,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854140755,13.45310351,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854140931,13.4530254,147.32,147.24,23.77071447]
["bitfinex","SOLUSD",1749854141232,5.05726126,147.31,147.24,23.77071447]
["bitfinex","SOLUSD",1749854142450,5.05726126,147.31,147.24,57.72887801]
["bitfinex","SOLUSD",1749854142656,5.86,147.32,147.26,27.6458]
["bitfinex","SOLUSD",1749854142949,5.05726126,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1749854143249,5.06651419,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854143452,17.66154975,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854143763,10.0599998,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854144056,17.661386,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854144428,15.12651399,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854144633,17.66142656,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854144863,10.0599998,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854145159,10.0599998,147.36,147.3,16.97216564]
["bitfinex","SOLUSD",1749854145365,10.0599998,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1749854145664,5.86,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1749854147339,5.86,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749854148267,5.86,147.36,147.32,16.96986152]
["bitfinex","SOLUSD",1749854151765,5.86,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1749854152864,5.86,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749854161281,5.86,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749854161981,5.86,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1749854162574,5.86,147.36,147.35,26.0]
["bitfinex","SOLUSD",1749854163367,5.86,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749854163563,5.86,147.36,147.35,32.92872417]
["bitfinex","SOLUSD",1749854166163,27.5192,147.43,147.35,32.92872417]
["bitfinex","SOLUSD",1749854166164,7.3792,147.43,147.35,49.89513068]
["bitfinex","SOLUSD",1749854166359,7.3792,147.43,147.36,19.07613357]
["bitfinex","SOLUSD",1749854167488,7.3792,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1749854167889,7.3792,147.43,147.38,26.0]
["bitfinex","SOLUSD",1749854170402,7.3792,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749854171600,5.86,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749854176071,5.86,147.43,147.39,53.74652282]
["bitfinex","SOLUSD",1749854178998,6.0887,147.44,147.39,53.74652282]
["bitfinex","SOLUSD",1749854179299,7.7676,147.47,147.39,87.67012686]
["bitfinex","SOLUSD",1749854184591,7.7676,147.47,147.39,53.74652282]
["bitfinex","SOLUSD",1749854187006,5.86,147.46,147.39,53.74652282]
["bitfinex","SOLUSD",1749854189008,6.4482,147.44,147.39,36.7847208]
["bitfinex","SOLUSD",1749854189215,6.4482,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1749854190126,6.4482,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854190421,11.48864784,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854192121,16.53992515,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854192325,11.49947731,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854195424,16.53991432,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854195624,11.48864784,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854195802,16.53991432,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854196008,11.48864784,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854200050,14.02124659,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854200343,20.80371773,147.44,147.36,23.75052785]
["bitfinex","SOLUSD",1749854200643,5.04044784,147.43,147.36,23.75052785]
["bitfinex","SOLUSD",1749854201149,7.57316077,147.43,147.36,23.75052785]
["bitfinex","SOLUSD",1749854201346,5.86,147.42,147.36,23.75052785]
["bitfinex","SOLUSD",1749854203150,12.64338878,147.42,147.36,23.75052785]
["bitfinex","SOLUSD",1749854203354,12.64338878,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1749854203355,6.1685,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749854203651,11.20894784,147.4,147.34,26.0]
["bitfinex","SOLUSD",1749854204230,5.04044784,147.39,147.34,26.0]
["bitfinex","SOLUSD",1749854204455,11.82545984,147.39,147.3,6.78886625]
["bitfinex","SOLUSD",1749854204629,11.82545984,147.39,147.33,26.0]
["bitfinex","SOLUSD",1749854205547,14.35890687,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1749854205850,14.35890687,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749854205851,5.04044784,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854206152,7.57404309,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854206355,5.04044784,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749854206559,7.57415967,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854206727,5.04044784,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749854206926,11.82564237,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854207139,5.04044784,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749854207554,6.78519453,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854207756,11.82564237,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854207942,6.78519453,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854208144,11.82564237,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854208346,6.78519453,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854208546,11.82564237,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854208863,6.78519453,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854209062,11.82564237,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854209236,6.78519453,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854209843,11.82537407,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749854210040,5.04044784,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854210256,5.04044784,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1749854210460,6.78480339,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1749854211151,11.82525123,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1749854211651,6.78480339,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1749854215670,6.78480339,147.39,147.31,6.7884054]
["bitfinex","SOLUSD",1749854216170,19.07613357,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854216551,0.42648471,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854216751,25.86171243,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1749854217345,20.527172,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749854217959,20.24284886,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1749854218374,27.02869906,147.37,147.29,16.97322814]
["bitfinex","SOLUSD",1749854219672,22.02869906,147.37,147.29,16.97322814]
["bitfinex","SOLUSD",1749854221258,6.5232,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1749854221567,5.86,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1749854221770,1.6315,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1749854222679,6.5232,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749854223395,13.31221948,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749854226780,1.5035,147.27,147.2,16.98369565]
["bitfinex","SOLUSD",1749854226965,1.5035,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1749854226966,6.3143,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1749854227172,6.3143,147.25,147.14,23.78686964]
["bitfinex","SOLUSD",1749854227173,1.5035,147.23,147.14,23.78686964]
["bitfinex","SOLUSD",1749854227382,1.5035,147.23,147.14,49.78686964]
["bitfinex","SOLUSD",1749854227780,20.09906705,147.22,147.14,49.78686964]
["bitfinex","SOLUSD",1749854228272,20.09906705,147.22,147.14,83.76811199]
["bitfinex","SOLUSD",1749854228497,20.09906705,147.22,147.17,26.0]
["bitfinex","SOLUSD",1749854228794,20.09906705,147.22,147.21,26.0]
["bitfinex","SOLUSD",1749854231294,20.09906705,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1749854232179,20.09906705,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749854232380,20.09906705,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1749854234199,20.09906705,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749854234502,20.09906705,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1749854235675,20.09906705,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1749854235880,20.09906705,147.22,147.18,49.78040494]
["bitfinex","SOLUSD",1749854236579,20.09906705,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1749854238010,20.09906705,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749854239407,5.86,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1749854240184,5.86,147.24,147.2,16.98369565]
["bitfinex","SOLUSD",1749854248312,5.86,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1749854249518,5.86,147.24,147.23,26.0]
["bitfinex","SOLUSD",1749854250396,5.86,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1749854263466,12.1743,147.29,147.23,49.772329]
["bitfinex","SOLUSD",1749854264650,17.22326061,147.29,147.23,49.772329]
["bitfinex","SOLUSD",1749854267282,5.04896061,147.28,147.23,49.772329]
["bitfinex","SOLUSD",1749854268509,5.04896061,147.28,147.23,23.772329]
["bitfinex","SOLUSD",1749854270177,11.36326061,147.29,147.23,16.980235]
["bitfinex","SOLUSD",1749854270381,5.04896061,147.28,147.23,16.980235]
["bitfinex","SOLUSD",1749854270965,5.04896061,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1749854271185,13.10367619,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1749854271186,5.04896061,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749854271391,5.04896061,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749854271686,1.6117,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749854271887,1.6117,147.25,147.19,23.77868553]
["bitfinex","SOLUSD",1749854272093,11.64736061,147.24,147.19,23.77868553]
["bitfinex","SOLUSD",1749854272317,5.04896061,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749854272523,5.04896061,147.27,147.2,26.0]
["bitfinex","SOLUSD",1749854273412,5.07299119,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854274705,12.4384,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749854276027,5.0732252,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854278546,12.4384,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749854278833,5.07591848,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854279026,12.4384,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749854279317,5.07593391,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854279621,12.4384,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749854279842,5.07664693,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854280147,12.4384,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749854280352,5.07664693,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854280536,12.4384,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1749854280732,5.0770365,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854281038,7.61843715,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854281251,2.54123326,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749854281554,5.07716157,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854281859,12.4384,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1749854282060,7.61885722,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749854282361,7.61887276,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854282524,7.62044791,147.25,147.17,33.97239331]
["bitfinex","SOLUSD",1749854282728,7.62052209,147.24,147.2,26.0]
["bitfinex","SOLUSD",1749854282944,7.61924388,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749854283159,5.07753097,147.25,147.21,26.0]
["bitfinex","SOLUSD",1749854283342,5.07723308,147.26,147.21,26.0]
["bitfinex","SOLUSD",1749854283562,2.54115882,147.27,147.21,26.0]
["bitfinex","SOLUSD",1749854283859,5.0774143,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749854284031,2.53959304,147.27,147.2,26.0]
["bitfinex","SOLUSD",1749854284231,5.07755256,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749854284543,2.53962171,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749854284742,5.07802619,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854284927,2.53960599,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854285128,5.07771428,147.27,147.22,26.0]
["bitfinex","SOLUSD",1749854285349,5.84,147.28,147.24,26.0]
["bitfinex","SOLUSD",1749854286738,5.84,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1749854288171,5.84,147.28,147.27,26.0]
["bitfinex","SOLUSD",1749854290179,5.84,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1749854302755,6.3037,147.32,147.27,49.7658722]
["bitfinex","SOLUSD",1749854303057,5.84,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1749854303671,5.84,147.34,147.28,19.07613357]
["bitfinex","SOLUSD",1749854304770,5.84,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854306592,5.84,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854306897,6.5941,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749854309072,6.5941,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1749854309387,6.5941,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749854310169,5.0941,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749854311868,16.93992315,147.32,147.23,49.7716451]
["bitfinex","SOLUSD",1749854312076,19.47124377,147.32,147.23,49.7716451]
["bitfinex","SOLUSD",1749854312565,19.47176936,147.32,147.23,49.7716451]
["bitfinex","SOLUSD",1749854312762,19.47286882,147.32,147.23,49.7716451]
["bitfinex","SOLUSD",1749854312994,16.94102261,147.32,147.23,49.7716451]
["bitfinex","SOLUSD",1749854314483,19.47349378,147.32,147.23,49.7716451]
["bitfinex","SOLUSD",1749854314792,1.6032,147.3,147.23,49.7716451]
["bitfinex","SOLUSD",1749854315099,4.13577982,147.3,147.23,49.7716451]
["bitfinex","SOLUSD",1749854315271,1.6032,147.3,147.23,49.7716451]
["bitfinex","SOLUSD",1749854315973,4.13573195,147.3,147.23,49.7716451]
["bitfinex","SOLUSD",1749854316175,4.13573013,147.3,147.23,49.7716451]
["bitfinex","SOLUSD",1749854316696,1.6032,147.3,147.23,49.7716451]
["bitfinex","SOLUSD",1749854317187,15.98391357,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749854317398,1.6032,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1749854318296,1.6032,147.3,147.23,49.772329]
["bitfinex","SOLUSD",1749854323887,5.0941,147.32,147.26,26.0]
["bitfinex","SOLUSD",1749854324308,10.15286368,147.32,147.26,26.0]
["bitfinex","SOLUSD",1749854324994,10.15286368,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749854325715,5.0941,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749854325915,10.15286368,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749854326782,5.0941,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749854327606,10.15286368,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749854329107,12.68861016,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1749854329320,10.15286368,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854329684,5.07032677,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1749854329885,5.0941,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854332636,5.07115351,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1749854333438,5.0941,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854334910,7.63205865,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854335123,5.0941,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854335311,7.63204507,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854335513,5.0941,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854336639,7.63201034,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854336814,5.0941,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854337019,10.16550121,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854337218,5.0941,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854337405,10.16550121,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1749854337726,7.60917273,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1749854337924,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854338130,9.98197779,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854338343,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854338822,12.51460135,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854339028,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854339336,15.05215166,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854339508,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854339713,15.05216524,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854339916,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854340118,15.05217295,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854340342,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854340633,15.05217295,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854340835,5.07020135,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1749854341033,7.60796853,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1749854341425,7.60796959,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1749854341626,7.60800852,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1749854342143,5.07020135,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1749854342725,7.60788682,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1749854343048,7.60795579,147.33,147.27,16.975623]
["bitfinex","SOLUSD",1749854343225,26.54240931,147.32,147.25,26.0]
["bitfinex","SOLUSD",1749854343426,7.60879265,147.31,147.25,26.0]
["bitfinex","SOLUSD",1749854343742,5.07068287,147.33,147.26,26.0]
["bitfinex","SOLUSD",1749854343943,2.53781627,147.33,147.26,26.0]
["bitfinex","SOLUSD",1749854344139,7.60784615,147.33,147.26,26.0]
["bitfinex","SOLUSD",1749854344530,7.4444,147.34,147.26,26.0]
["bitfinex","SOLUSD",1749854345447,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854345636,12.51406811,147.34,147.27,57.71711821]
["bitfinex","SOLUSD",1749854345947,7.4444,147.34,147.27,57.71711821]
["bitfinex","SOLUSD",1749854346117,15.05089358,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854346317,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854347652,9.98125487,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854347826,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854348554,15.05092165,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854348758,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854348969,12.51406678,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854349359,7.4444,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1749854352429,7.4444,147.34,147.27,57.71711821]
["bitfinex","SOLUSD",1749854352959,12.51692015,147.34,147.27,57.71711821]
["bitfinex","SOLUSD",1749854353251,7.4444,147.34,147.27,57.71711821]
["bitfinex","SOLUSD",1749854354244,5.84,147.34,147.3,26.0]
["bitfinex","SOLUSD",1749854354442,5.84,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749854370084,5.84,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749854370085,12.219,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749854370287,1.6409,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749854370463,1.6409,147.33,147.28,23.76314115]
["bitfinex","SOLUSD",1749854370995,6.70521322,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1749854371567,5.06431322,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749854372971,11.85248591,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854374670,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854377199,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854377516,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854377896,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854378085,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854378406,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854378611,11.85244159,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854378794,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854385225,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854385425,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854385626,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854385830,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854386033,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854386235,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854386434,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854386731,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854386917,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854387521,11.85226034,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854388126,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854388316,10.95725059,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854388317,5.06431322,147.31,147.27,7.79021929]
["bitfinex","SOLUSD",1749854388655,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854389122,6.70521322,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854389518,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854390526,9.23382343,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854390727,9.23382237,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854390928,5.06431322,147.32,147.27,7.79021929]
["bitfinex","SOLUSD",1749854392644,8.4283928,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854393245,10.95704359,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854393549,10.95701308,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854393747,8.4283928,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854394234,1.6409,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854395251,6.70106657,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854398551,13.48858035,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854398729,16.01438912,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854399237,13.48858035,147.33,147.27,7.79021929]
["bitfinex","SOLUSD",1749854399630,16.01438923,147.33,147.28,26.0]
["bitfinex","SOLUSD",1749854399844,13.48858035,147.33,147.28,6.78964604]
["bitfinex","SOLUSD",1749854400051,16.01438854,147.33,147.28,6.78964604]
["bitfinex","SOLUSD",1749854400559,16.01439528,147.33,147.28,6.78964604]
["bitfinex","SOLUSD",1749854401660,13.48858035,147.33,147.28,6.78964604]
["bitfinex","SOLUSD",1749854401847,16.01439528,147.33,147.28,6.78964604]
["bitfinex","SOLUSD",1749854402257,13.48858035,147.33,147.28,6.78964604]
["bitfinex","SOLUSD",1749854402445,5.06016657,147.32,147.28,6.78964604]
["bitfinex","SOLUSD",1749854403151,16.01439634,147.33,147.28,6.78964604]
["bitfinex","SOLUSD",1749854403355,16.01438176,147.33,147.28,6.78964604]
["bitfinex","SOLUSD",1749854403660,5.06016657,147.32,147.28,6.78964604]
["bitfinex","SOLUSD",1749854403862,11.84815615,147.32,147.27,33.79005666]
["bitfinex","SOLUSD",1749854404048,18.933972,147.31,147.27,1.0]
["bitfinex","SOLUSD",1749854404251,18.933972,147.31,147.27,27.0]
["bitfinex","SOLUSD",1749854404451,5.84,147.3,147.27,27.0]
["bitfinex","SOLUSD",1749854406059,10.90016657,147.3,147.27,27.0]
["bitfinex","SOLUSD",1749854406647,5.84,147.3,147.27,33.79012934]
["bitfinex","SOLUSD",1749854406857,5.84,147.3,147.27,7.79012934]
["bitfinex","SOLUSD",1749854409583,10.90016657,147.3,147.27,7.79012934]
["bitfinex","SOLUSD",1749854410267,5.84,147.3,147.27,7.79012934]
["bitfinex","SOLUSD",1749854410799,2.54126363,147.29,147.27,1.0]
["bitfinex","SOLUSD",1749854410978,5.84,147.3,147.27,1.0]
["bitfinex","SOLUSD",1749854411161,2.54130084,147.29,147.27,1.0]
["bitfinex","SOLUSD",1749854411367,5.84,147.3,147.27,1.0]
["bitfinex","SOLUSD",1749854411668,5.07267874,147.29,147.27,1.0]
["bitfinex","SOLUSD",1749854412569,5.84,147.3,147.27,1.0]
["bitfinex","SOLUSD",1749854412771,7.61652408,147.29,147.27,1.0]
["bitfinex","SOLUSD",1749854413084,2.54140849,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854413286,2.54144134,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854413488,7.61692093,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854413667,26.55089293,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854413984,24.00945993,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854414192,26.55105323,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854414392,24.00945993,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854414578,26.55096571,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854414783,26.5509144,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854415181,31.6340452,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854415387,29.09255898,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854415595,26.551044,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854415901,29.09265544,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854416075,29.09258714,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854416273,31.63400979,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854416577,31.63391528,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854416781,26.55099781,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854416986,38.56558408,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854417302,38.56530161,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854417601,38.56526768,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854417995,36.02426057,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854418181,38.56568312,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854418368,44.88968472,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854418568,39.80783412,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854418773,44.89022467,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854419008,44.89029202,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854419170,39.80780855,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854419370,42.3489409,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854419597,44.89036549,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854419900,44.89023268,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854420086,44.8902583,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854420393,39.80787381,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854420601,44.89023077,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854420897,44.89023668,147.28,147.27,1.0]
["bitfinex","SOLUSD",1749854421205,19.07613357,147.27,147.2,6.79330105]
["bitfinex","SOLUSD",1749854421369,40.25941268,147.26,147.2,6.79330105]
["bitfinex","SOLUSD",1749854421569,10.15893386,147.25,147.2,6.79330105]
["bitfinex","SOLUSD",1749854421773,2.54172132,147.24,147.2,6.79330105]
["bitfinex","SOLUSD",1749854422077,5.07548793,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854422273,5.0834418,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854422472,5.08323861,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749854422681,2.54164024,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854422876,34.35090214,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1749854423105,10.1529515,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854423289,7.6248175,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854423483,5.06962861,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854423797,7.62463028,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854424001,5.08309395,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749854424201,2.54160209,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854424398,10.12938325,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854424602,5.06962861,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854424907,10.12928449,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854425511,10.12927789,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854425808,5.06962861,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854426105,5.06962861,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854426334,32.62962861,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854427494,5.06962861,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854427896,10.12665809,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854428110,5.06962861,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854428297,10.12662945,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854428488,10.12665195,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854428688,5.06962861,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854429006,10.12661122,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854429307,10.12665352,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854429528,10.12663102,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854429805,5.06962861,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854430005,10.12660852,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854430526,10.12663102,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854430900,10.12660852,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854431301,5.06962861,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854431627,10.12669834,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854431803,10.12653317,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854432003,10.12662505,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854432232,5.06962861,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854432394,10.12654043,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854432903,10.12643642,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854433119,10.12645332,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854433315,5.06962861,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854433836,10.12642068,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854434129,10.12641433,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854434619,10.12651291,147.26,147.18,23.78040494]
["bitfinex","SOLUSD",1749854434824,5.84,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854440457,12.63121657,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854440616,18.933972,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854441937,23.99966606,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854443837,18.933972,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854444044,23.99602573,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1749854444241,10.90569406,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1749854444420,5.84,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854444619,15.96803921,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854444820,5.84,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854445048,15.96994314,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854445241,15.96993653,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854445443,15.9699584,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854445743,15.96996501,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854446047,15.96995179,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854446246,15.9699584,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854446452,15.96990816,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854446836,15.96969499,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854447155,5.06759799,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749854447629,15.97000288,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854447833,15.96997622,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854448029,28.77931235,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749854448230,23.71724685,147.24,147.18,23.78040494]
["bitfinex","SOLUSD",1749854448727,5.84,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1749854448931,5.84,147.25,147.21,26.0]
["bitfinex","SOLUSD",1749854450047,5.84,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749854451729,5.06226402,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1749854451929,5.84,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749854452644,5.09115568,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1749854452846,5.84,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749854453041,5.09136428,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1749854453243,5.84,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749854453443,5.09138688,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1749854453642,5.84,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749854454032,5.09128766,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1749854454235,5.84,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749854454533,5.09127915,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1749854454733,5.84,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1749854455061,5.09127701,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749854455236,5.84,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749854455852,5.0913723,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749854456161,5.84,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749854461154,5.84,147.25,147.18,23.78024839]
["bitfinex","SOLUSD",1749854461357,5.08041079,147.24,147.18,49.78024839]
["bitfinex","SOLUSD",1749854461552,8.38024011,147.25,147.18,49.78024839]
["bitfinex","SOLUSD",1749854461758,10.16128064,147.24,147.18,49.78024839]
["bitfinex","SOLUSD",1749854461957,5.84,147.25,147.18,49.78024839]
["bitfinex","SOLUSD",1749854462160,10.16121905,147.24,147.18,49.78024839]
["bitfinex","SOLUSD",1749854462465,5.84,147.25,147.18,49.78024839]
["bitfinex","SOLUSD",1749854462659,10.16148089,147.24,147.18,49.78024839]
["bitfinex","SOLUSD",1749854462861,12.63119219,147.25,147.18,49.78024839]
["bitfinex","SOLUSD",1749854463072,20.36383338,147.24,147.18,49.78024839]
["bitfinex","SOLUSD",1749854463252,12.70186872,147.23,147.18,49.78024839]
["bitfinex","SOLUSD",1749854463447,10.16156893,147.22,147.18,49.78024839]
["bitfinex","SOLUSD",1749854463654,7.662,147.24,147.18,49.78024839]
["bitfinex","SOLUSD",1749854463962,12.70129981,147.23,147.18,49.78024839]
["bitfinex","SOLUSD",1749854464170,10.16096563,147.22,147.18,49.78024839]
["bitfinex","SOLUSD",1749854464470,7.662,147.24,147.18,49.78024839]
["bitfinex","SOLUSD",1749854464647,10.16058548,147.23,147.18,49.78024839]
["bitfinex","SOLUSD",1749854464848,5.07996604,147.22,147.18,49.78024839]
["bitfinex","SOLUSD",1749854465047,7.662,147.24,147.18,49.78024839]
["bitfinex","SOLUSD",1749854465277,12.70085692,147.23,147.18,49.78024839]
["bitfinex","SOLUSD",1749854465451,10.16058133,147.22,147.18,32.79440141]
["bitfinex","SOLUSD",1749854465647,2.54032848,147.23,147.18,32.79440141]
["bitfinex","SOLUSD",1749854465854,12.7004152,147.22,147.18,32.79440141]
["bitfinex","SOLUSD",1749854466051,5.0805009,147.21,147.18,32.79440141]
["bitfinex","SOLUSD",1749854466256,7.61971723,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749854466461,5.07947017,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749854466668,5.08043079,147.21,147.19,26.0]
["bitfinex","SOLUSD",1749854466855,5.07891416,147.25,147.2,26.0]
["bitfinex","SOLUSD",1749854467185,5.07888015,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749854467488,5.84,147.27,147.2,26.0]
["bitfinex","SOLUSD",1749854467651,10.15861444,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749854467979,5.84,147.27,147.2,26.0]
["bitfinex","SOLUSD",1749854468176,5.08008692,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749854468479,5.84,147.27,147.2,26.0]
["bitfinex","SOLUSD",1749854468662,5.08007997,147.26,147.2,26.0]
["bitfinex","SOLUSD",1749854468974,5.84,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854469349,10.91699808,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854469547,10.91687658,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854469771,5.84,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854470182,5.84,147.27,147.21,57.7406426]
["bitfinex","SOLUSD",1749854476372,5.84,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749854478283,5.84,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749854488179,5.84,147.27,147.26,26.0]
["bitfinex","SOLUSD",1749854488775,5.84,147.27,147.25,26.0]
["bitfinex","SOLUSD",1749854490504,5.84,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749854492408,5.84,147.27,147.26,26.0]
["bitfinex","SOLUSD",1749854492911,5.84,147.27,147.25,26.0]
["bitfinex","SOLUSD",1749854494186,5.84,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749854498621,5.84,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749854499639,5.84,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749854503538,5.84,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749854503735,10.90515681,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749854503946,5.84,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749854504148,10.90527987,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749854504315,10.90530303,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749854504624,10.90533018,147.27,147.21,16.9825027]
["bitfinex","SOLUSD",1749854504828,10.9053323,147.27,147.21,16.9825027]
["bitfinex","SOLUSD",1749854505439,10.90531689,147.27,147.21,16.9825027]
["bitfinex","SOLUSD",1749854505640,10.9053323,147.27,147.21,16.9825027]
["bitfinex","SOLUSD",1749854506329,5.84,147.27,147.21,16.9825027]
["bitfinex","SOLUSD",1749854506536,10.9053323,147.27,147.21,23.77551947]
["bitfinex","SOLUSD",1749854506733,5.84,147.27,147.21,23.77551947]
["bitfinex","SOLUSD",1749854507045,10.90490869,147.27,147.21,23.77551947]
["bitfinex","SOLUSD",1749854507443,5.84,147.27,147.21,23.77551947]
["bitfinex","SOLUSD",1749854507634,10.90490869,147.27,147.21,23.77551947]
["bitfinex","SOLUSD",1749854507834,5.84,147.27,147.21,23.77551947]
["bitfinex","SOLUSD",1749854508150,18.933972,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854508345,23.99901912,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854508648,18.933972,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854509229,23.99905609,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854509433,29.05936439,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854509626,5.06529797,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854509826,23.9942803,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854510038,5.06529776,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854510330,5.06530309,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854510731,5.06531479,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854510932,23.9942803,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854511156,5.0603083,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854511327,5.06528768,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854511753,10.12561139,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854512045,10.1256385,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854512229,5.0653302,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854512431,5.06530309,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749854513858,23.9942803,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854518282,18.933972,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854518575,23.9942803,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854518962,18.933972,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1749854520972,10.9003083,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1749854521182,5.84,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1749854522469,5.84,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749854523461,5.84,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749854530187,5.84,147.27,147.25,12.29481875]
["bitfinex","SOLUSD",1749854531373,5.84,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749854536001,5.84,147.34,147.26,44.79181043]
["bitfinex","SOLUSD",1749854538223,5.84,147.34,147.27,57.71711821]
["bitfinex","SOLUSD",1749854541229,5.84,147.34,147.3,26.0]
["bitfinex","SOLUSD",1749854541603,5.84,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749854547621,5.84,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749854550442,5.84,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749854553625,5.84,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749854565838,5.84,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749854572357,5.84,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749854580968,5.84,147.34,147.29,57.70928099]
["bitfinex","SOLUSD",1749854583774,15.988748,147.37,147.29,57.70928099]
["bitfinex","SOLUSD",1749854583991,5.84,147.37,147.29,57.70928099]
["bitfinex","SOLUSD",1749854588784,5.08657322,147.36,147.29,57.70928099]
["bitfinex","SOLUSD",1749854588976,5.84,147.37,147.29,57.70928099]
["bitfinex","SOLUSD",1749854589190,7.62986969,147.36,147.29,57.70928099]
["bitfinex","SOLUSD",1749854589482,5.08659081,147.35,147.29,57.70928099]
["bitfinex","SOLUSD",1749854589785,2.54329647,147.36,147.29,57.70928099]
["bitfinex","SOLUSD",1749854589981,5.08659294,147.35,147.29,57.70928099]
["bitfinex","SOLUSD",1749854590285,5.84,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749854590486,5.08623715,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749854590802,5.84,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749854591015,5.0862487,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749854591197,5.84,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749854591410,5.0862487,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749854591699,5.84,147.37,147.32,26.0]
["bitfinex","SOLUSD",1749854592007,5.08625083,147.36,147.32,26.0]
["bitfinex","SOLUSD",1749854592205,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854592507,5.08626202,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854592686,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854593007,5.08626235,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854593308,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854594808,10.90658898,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854595004,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854595510,5.07471504,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854595702,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854595896,5.0746607,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854596101,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854596301,5.07479643,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854596511,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854596712,5.07477478,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854596910,5.06694938,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854597088,5.06695151,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854597488,5.06694091,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854597689,5.06691382,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854597908,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854598115,5.07481745,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854598309,5.06691169,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854598516,5.06692441,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854599187,5.06695513,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854599395,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854599615,10.14183698,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854599819,5.06695513,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854600521,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854600702,5.07516085,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854600893,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854601091,10.14226223,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854601290,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854601490,5.07523506,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854601706,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854601912,10.14223511,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854602217,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854602423,10.14225418,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854602714,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854602925,5.07535697,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749854603108,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854603523,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854606730,5.07542878,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854606919,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854607230,5.07542878,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854607429,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854607732,5.07549021,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854607919,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854608117,5.07563151,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854608318,10.90087617,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854608519,5.07563151,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854608735,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854608914,5.07585152,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749854609111,5.84,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1749854609718,5.84,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749854610028,11.65904534,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749854610203,5.07564797,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749854610404,12.83358319,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749854610630,5.07594527,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749854610817,5.07594527,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749854611020,12.83372646,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1749854611221,5.07605483,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749854611528,5.07605483,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749854611731,12.83372048,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854611931,10.13775405,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854612114,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854612310,10.14413079,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854612507,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854612719,10.14447149,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854612929,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854613114,10.1444465,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854613434,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854613639,10.14481354,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854613939,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854614144,10.14477746,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854614336,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854614513,10.14477746,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854614840,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854615045,10.14511436,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854615348,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854615549,10.14513557,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854615720,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854615915,10.14547907,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854616229,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854616541,10.14545575,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854616846,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854617046,5.07784398,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854617343,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854617550,5.07814372,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854617847,5.07814372,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749854618021,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854618221,10.14386299,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854618436,5.0782599,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749854618642,5.06544482,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854618841,5.07789008,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1749854619056,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854619360,5.07783122,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854619644,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854619954,5.07771849,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854620117,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854620313,5.07771849,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854620627,5.06539247,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854621333,7.7722,147.36,147.3,23.76103189]
["bitfinex","SOLUSD",1749854621659,5.07749872,147.35,147.3,23.76103189]
["bitfinex","SOLUSD",1749854621820,5.84,147.37,147.3,59.26016318]
["bitfinex","SOLUSD",1749854622020,5.84,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1749854622229,5.84,147.37,147.33,26.0]
["bitfinex","SOLUSD",1749854622721,5.84,147.37,147.34,26.0]
["bitfinex","SOLUSD",1749854623428,5.84,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749854642579,13.6988,147.44,147.35,57.68578214]
["bitfinex","SOLUSD",1749854653904,20.48128266,147.44,147.35,23.75296911]
["bitfinex","SOLUSD",1749854654113,7.8848,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1749854655114,12.94430362,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1749854655414,17.98944158,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1749854655714,12.94430362,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1749854655906,17.98944158,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1749854656120,7.8848,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1749854657106,10.41943427,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1749854657501,2.53467665,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1749854657704,2.53467771,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1749854658018,5.06934483,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1749854658310,2.53467348,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1749854658517,5.0697798,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1749854658815,5.0697798,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1749854659119,2.5348899,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1749854659301,5.06974526,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1749854659501,5.06974526,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1749854659718,7.59439352,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1749854659895,5.06974951,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1749854660097,5.06979066,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854660320,14.37821555,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1749854660516,14.37821343,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1749854660693,5.06976356,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854660891,5.06976569,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854661096,14.3782291,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1749854661403,10.88979066,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854661608,5.06979066,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854661926,20.19879239,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854662095,5.0700464,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854662295,17.66377692,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854662497,12.6042733,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854662801,5.07007138,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854662995,5.82,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854663203,5.07007138,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854663414,5.82,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854663601,5.07007138,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854663805,5.82,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854664005,5.07008198,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854664208,5.82,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854664418,8.35504205,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854664601,5.07008198,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854664805,5.06947189,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854665613,8.3550298,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854665822,10.14178484,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854666023,5.82,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854666341,10.14172002,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854666537,8.35503145,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854666699,10.14439206,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854666902,8.35503145,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854667123,10.14428867,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854667303,5.07008789,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854667502,5.07006324,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854667828,5.07448127,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749854668007,5.07012058,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854668207,5.07446395,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749854668414,5.0701498,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854668613,5.07449321,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749854668825,5.07015828,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854669122,5.07403278,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749854669328,12.60426928,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854669506,7.60909623,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854669703,5.07403065,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749854669913,2.53517506,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854670115,5.07366373,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749854670434,5.82,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749854670608,12.67924821,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854670805,5.07368873,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749854671019,2.53518862,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749854671213,5.07310234,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749854671525,2.53518862,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854671702,5.07293099,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854671900,5.07040859,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854672441,5.06401035,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854672604,5.07257265,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854672800,10.88245021,147.4,147.33,23.75505348]
["bitfinex","SOLUSD",1749854673004,5.07197694,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854673205,5.07197694,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854673403,10.88246079,147.4,147.33,23.75505348]
["bitfinex","SOLUSD",1749854673601,5.0719875,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854673825,5.0719875,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854674029,5.82,147.4,147.33,23.75505348]
["bitfinex","SOLUSD",1749854674331,5.07153523,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854674516,5.07153523,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854674723,5.82,147.4,147.33,23.75505348]
["bitfinex","SOLUSD",1749854674908,5.07107855,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854675108,5.07107855,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854675308,5.82,147.4,147.33,23.75505348]
["bitfinex","SOLUSD",1749854675523,5.07107855,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854675722,5.07107855,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854675921,5.07107855,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854676129,5.07107855,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854676335,5.07107855,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854676638,5.07107855,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854676814,5.07107855,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854677010,5.07107855,147.38,147.33,23.75505348]
["bitfinex","SOLUSD",1749854677212,5.07107855,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854677510,10.88247515,147.4,147.33,23.75505348]
["bitfinex","SOLUSD",1749854677710,5.069804,147.39,147.33,23.75505348]
["bitfinex","SOLUSD",1749854684541,5.069804,147.39,147.33,57.69247287]
["bitfinex","SOLUSD",1749854687137,5.82,147.4,147.33,57.69247287]
["bitfinex","SOLUSD",1749854687313,5.82,147.4,147.36,26.0]
["bitfinex","SOLUSD",1749854688624,5.82,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749854690841,13.42786577,147.45,147.37,23.74974553]
["bitfinex","SOLUSD",1749854691015,7.60789759,147.44,147.37,23.74974553]
["bitfinex","SOLUSD",1749854691219,7.61756864,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1749854691550,5.82,147.45,147.37,23.74974553]
["bitfinex","SOLUSD",1749854691551,5.0681083,147.44,147.37,23.74974553]
["bitfinex","SOLUSD",1749854691748,7.61754363,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1749854692051,5.06783165,147.44,147.37,23.74974553]
["bitfinex","SOLUSD",1749854692248,7.61760024,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1749854692436,5.06785874,147.44,147.37,23.74974553]
["bitfinex","SOLUSD",1749854692631,7.61760024,147.43,147.37,57.67795344]
["bitfinex","SOLUSD",1749854692930,5.06764673,147.44,147.37,57.67795344]
["bitfinex","SOLUSD",1749854693134,5.07840016,147.43,147.37,57.67795344]
["bitfinex","SOLUSD",1749854693442,5.82,147.45,147.37,57.67795344]
["bitfinex","SOLUSD",1749854693443,5.06764673,147.44,147.37,57.67795344]
["bitfinex","SOLUSD",1749854693646,5.07821246,147.43,147.37,57.67795344]
["bitfinex","SOLUSD",1749854693831,5.82,147.45,147.37,57.67795344]
["bitfinex","SOLUSD",1749854694031,7.61718499,147.44,147.37,57.67795344]
["bitfinex","SOLUSD",1749854694353,5.82,147.45,147.37,57.67795344]
["bitfinex","SOLUSD",1749854694540,7.61705251,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1749854694740,10.88537916,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1749854694948,5.07783699,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1749854695140,10.88537916,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1749854695340,5.07783487,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1749854695544,10.88537916,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1749854695743,5.82,147.48,147.4,26.0]
["bitfinex","SOLUSD",1749854695946,5.07673863,147.47,147.4,26.0]
["bitfinex","SOLUSD",1749854696164,5.82,147.48,147.4,26.0]
["bitfinex","SOLUSD",1749854696363,5.07681671,147.47,147.4,26.0]
["bitfinex","SOLUSD",1749854696562,5.82,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1749854696856,5.07677001,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854697159,5.82,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1749854697469,5.07676395,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854697648,5.82,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1749854697838,5.07676395,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854698038,5.82,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1749854698370,5.06346631,147.5,147.44,26.0]
["bitfinex","SOLUSD",1749854698658,7.3697,147.51,147.44,26.0]
["bitfinex","SOLUSD",1749854698659,7.61446102,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1749854698840,5.0762943,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749854699037,12.42412462,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1749854699231,2.5380998,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749854699438,7.61430046,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749854699741,7.3697,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1749854699935,7.61430109,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749854700153,7.61431782,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749854700361,7.3697,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1749854700536,7.61434383,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749854700865,7.61434489,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749854701166,7.3697,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1749854701345,7.61434672,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749854701657,5.0762304,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749854701844,7.3697,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1749854702160,7.61430322,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1749854702454,5.07620286,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1749854702641,7.3697,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1749854715376,7.3697,147.51,147.45,23.77304725]
["bitfinex","SOLUSD",1749854720783,7.3697,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1749854725269,14.14895497,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1749854725469,18.933972,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1749854726479,18.933972,147.5,147.43,0.03382655]
["bitfinex","SOLUSD",1749854726480,25.71382947,147.5,147.43,0.03382655]
["bitfinex","SOLUSD",1749854726799,51.71382947,147.5,147.43,0.03382655]
["bitfinex","SOLUSD",1749854727788,44.933972,147.5,147.43,0.03382655]
["bitfinex","SOLUSD",1749854728293,79.19366245,147.5,147.43,0.03382655]
["bitfinex","SOLUSD",1749854728677,72.413972,147.5,147.43,0.03382655]
["bitfinex","SOLUSD",1749854729274,5.05022285,147.49,147.43,0.03382655]
["bitfinex","SOLUSD",1749854730590,5.05022285,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854731693,5.05022285,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854731989,7.60504257,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854732197,7.58520915,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854732380,5.06997048,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854732583,7.58520809,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854732785,5.05022285,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854732982,10.12026553,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854733183,5.07004268,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854733381,5.05022285,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854733581,5.0700448,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854733787,5.05022285,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854734090,5.05022285,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854734305,10.1202491,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854734596,5.07002838,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854734773,7.59831654,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854734974,7.59831654,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854735184,72.413972,147.5,147.42,16.95721846]
["bitfinex","SOLUSD",1749854735385,10.13342387,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854735596,12.66843186,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854735780,72.413972,147.5,147.42,16.95721846]
["bitfinex","SOLUSD",1749854736096,12.6697032,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854736295,12.66970454,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854736492,10.13485621,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854736689,7.59987617,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854736875,12.66991381,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854737075,10.13494339,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854737378,2.5350423,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854737574,10.13644054,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854737793,10.13812271,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854737996,2.53502877,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854738198,12.67310095,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854738506,5.06801889,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854738699,2.53502877,147.49,147.42,16.95721846]
["bitfinex","SOLUSD",1749854738895,7.60438894,147.48,147.42,16.95721846]
["bitfinex","SOLUSD",1749854739096,15.95938676,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854739296,5.82,147.47,147.42,16.95721846]
["bitfinex","SOLUSD",1749854747010,5.82,147.47,147.41,26.0]
["bitfinex","SOLUSD",1749854748821,10.88665141,147.47,147.41,26.0]
["bitfinex","SOLUSD",1749854749020,10.88665141,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749854749332,10.88664502,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749854749626,5.82,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749854749921,5.07056191,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854750125,5.06703267,147.46,147.41,32.78380028]
["bitfinex","SOLUSD",1749854750929,5.07039605,147.45,147.41,32.78380028]
["bitfinex","SOLUSD",1749854751100,5.06707255,147.46,147.41,32.78380028]
["bitfinex","SOLUSD",1749854751302,9.87743627,147.47,147.41,32.78380028]
["bitfinex","SOLUSD",1749854751526,10.13686123,147.46,147.41,32.78380028]
["bitfinex","SOLUSD",1749854751709,5.06698347,147.46,147.41,32.78380028]
["bitfinex","SOLUSD",1749854751903,9.87743627,147.47,147.41,32.78380028]
["bitfinex","SOLUSD",1749854752105,10.13701185,147.46,147.41,32.78380028]
["bitfinex","SOLUSD",1749854752312,9.87743627,147.47,147.41,32.78380028]
["bitfinex","SOLUSD",1749854752510,10.13669042,147.46,147.41,32.78380028]
["bitfinex","SOLUSD",1749854752803,5.06989054,147.45,147.41,32.78380028]
["bitfinex","SOLUSD",1749854753004,5.07008241,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749854753229,5.06751605,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854753412,5.0692409,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749854753613,5.06773364,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854753928,10.13719159,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749854754123,5.0677496,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749854754827,5.06767021,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749854755024,21.4678018,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749854755224,10.13520682,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854755418,18.933972,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749854755617,10.13512411,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854755817,18.933972,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749854756020,10.13515898,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854756211,18.933972,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749854756414,10.13447651,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854757133,5.0670847,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854757330,10.13444098,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854757527,10.13441393,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854757733,10.13442454,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749854758234,12.66809446,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749854758535,10.13476187,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854758735,5.06742203,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854759034,10.13478504,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854759238,10.13478504,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854759433,5.06742203,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854759741,10.13475126,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854759945,5.08262557,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749854760238,5.08273992,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1749854760438,5.0680649,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854760616,7.60943078,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854760820,2.54136695,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749854761019,5.06806277,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854761344,12.69216624,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854761531,7.62410668,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749854761734,5.06821279,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854761927,5.06821279,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854762240,7.62397691,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749854762444,5.06863509,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854762631,12.69261093,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854762832,7.62397584,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749854763024,14.1249645,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1749854763025,5.06852245,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854763230,12.69249829,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854763547,7.62399047,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749854763843,12.68674205,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854764030,12.6741628,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854764228,2.53503565,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854764427,12.67453033,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854764630,14.1249645,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1749854764840,12.67432755,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854765032,12.67429016,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854765242,2.53502212,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854765421,10.13972675,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854765627,2.53502674,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854765824,12.67462552,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854766028,2.53502686,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854766230,12.67538775,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854766430,2.5350258,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854766632,10.14021272,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854766837,14.1249645,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1749854767127,5.07014142,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854767363,5.07014142,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854767564,2.53500859,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854767834,7.60575699,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854768032,5.07073593,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749854768232,2.53512586,147.46,147.4,23.74491179]
["bitfinex","SOLUSD",1749854768443,5.07169653,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854768622,5.07169653,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749854768825,2.53512586,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1749854769022,8.35494671,147.47,147.43,26.0]
["bitfinex","SOLUSD",1749854769244,5.82,147.47,147.43,26.0]
["bitfinex","SOLUSD",1749854771056,5.82,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1749854773256,5.82,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749854775239,5.07020467,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749854775446,5.82,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749854775754,5.07037101,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749854775943,5.06769681,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749854776255,5.06766977,147.46,147.42,23.74164107]
["bitfinex","SOLUSD",1749854776548,5.06767402,147.46,147.42,23.74164107]
["bitfinex","SOLUSD",1749854776934,5.06767402,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749854777337,5.82,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1749854777531,5.07049218,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749854777751,8.35384125,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1749854777950,10.13818955,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749854778148,5.06768463,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749854778539,5.82,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1749854778739,5.07053832,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749854778935,5.82,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1749854779148,5.07053832,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749854779389,8.35383701,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1749854779561,5.07058798,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749854779766,8.35383508,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1749854779970,5.0705735,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749854780167,5.06768277,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854780370,8.35384245,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854780553,5.07066179,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854780751,5.06769438,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854780991,5.06770711,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854781142,8.35385355,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854781345,10.13828788,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854781567,5.06768007,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854781862,5.82,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854782064,10.13842462,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854782376,5.06769067,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854782660,5.06771771,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854783040,8.35385355,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854783239,10.1383807,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854783446,8.35385355,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854783643,10.13855186,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854783852,5.06770498,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854784059,5.06770711,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854784642,8.35385355,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854784843,10.13862155,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854785062,5.06770711,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854785664,8.35385355,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854785867,10.14369418,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854786166,5.82,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854786367,5.0710898,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749854786540,5.82,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749854786742,5.82,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854786743,10.14396864,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1749854786956,5.82,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854787752,8.35625101,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854787960,5.82,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854788959,8.35627127,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854789161,5.82,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854789355,8.35626618,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854789555,5.82,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854790152,8.35625264,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854790356,5.82,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854790669,5.07383821,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1749854790868,5.82,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1749854791271,5.07383821,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1749854791566,5.82,147.47,147.44,26.0]
["bitfinex","SOLUSD",1749854792366,5.82,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1749854792565,5.82,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749854793449,2.53605297,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749854793648,5.06981752,147.52,147.49,26.0]
["bitfinex","SOLUSD",1749854794250,5.8,147.54,147.49,26.0]
["bitfinex","SOLUSD",1749854794251,7.6057551,147.53,147.49,26.0]
["bitfinex","SOLUSD",1749854794575,5.07177062,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854794749,2.53595469,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854794949,5.07190726,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854795160,5.8,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854795451,7.60785769,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854795652,5.07190363,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854795862,5.8,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854796161,7.60784644,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854796351,5.07189976,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854796552,2.53595518,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854796757,5.07191036,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854796960,5.8,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854797157,5.07191249,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854797567,5.07191249,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854798987,5.8,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854799177,7.60780585,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854799480,5.8,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854799654,7.60789399,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854799855,5.07193004,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854800180,5.8,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854800376,5.0720403,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854800581,7.60806364,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854800782,5.07204456,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749854801077,7.60808143,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854801267,5.8,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854801467,7.6078509,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854801670,5.07189589,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854801881,7.59649476,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854802066,5.07189802,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854802272,5.06054575,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854802576,5.07189976,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854802783,2.53596447,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854803080,5.07196713,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854803382,10.86054575,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854803383,2.53598407,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854803585,10.86054575,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854803586,5.07196602,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854803783,10.86054575,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854803964,2.53594564,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854804171,5.07189735,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854804380,10.86054575,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854804579,7.60784815,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854804886,10.86054575,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854805182,7.60781721,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854805383,5.07187817,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854805579,2.535941,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854805883,5.8,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749854806184,7.60784602,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854806369,5.07189948,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854806571,2.5359508,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749854806763,5.07189948,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749854806964,12.57798494,147.54,147.48,26.0]
["bitfinex","SOLUSD",1749854807169,10.13301008,147.53,147.48,26.0]
["bitfinex","SOLUSD",1749854807486,10.13301008,147.53,147.46,26.0]
["bitfinex","SOLUSD",1749854807487,7.60871324,147.52,147.46,26.0]
["bitfinex","SOLUSD",1749854807672,5.06054575,147.53,147.46,26.0]
["bitfinex","SOLUSD",1749854808689,15.93302125,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854809086,15.90677714,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854810563,10.86054575,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854810970,15.90673386,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854811480,15.90672538,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854811686,15.90672533,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854811867,10.86054575,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854812263,15.90683098,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854812798,15.90665311,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854813313,15.90668003,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854813483,15.90669058,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1749854813896,5.8,147.54,147.47,49.73364073]
["bitfinex","SOLUSD",1749854829412,10.85130451,147.54,147.47,49.73364073]
["bitfinex","SOLUSD",1749854830033,10.85130451,147.54,147.47,83.63884178]
["bitfinex","SOLUSD",1749854830229,5.8,147.54,147.47,83.63884178]
["bitfinex","SOLUSD",1749854830422,10.85130451,147.54,147.47,83.63884178]
["bitfinex","SOLUSD",1749854830732,13.38438903,147.54,147.47,83.63884178]
["bitfinex","SOLUSD",1749854831205,10.85130451,147.54,147.47,83.63884178]
["bitfinex","SOLUSD",1749854832231,10.85130451,147.54,147.47,85.18494178]
["bitfinex","SOLUSD",1749854832414,5.8,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1749854832616,10.85130451,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1749854832920,5.8,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1749854833125,10.85130451,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1749854833316,5.8,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1749854833519,5.8,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749854834522,5.06679087,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749854834722,5.8,147.54,147.49,57.63102582]
["bitfinex","SOLUSD",1749854837318,5.8,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749854837752,5.8,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749854855183,5.05977735,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1749854855357,5.05933514,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1749854855556,5.05933514,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1749854855790,7.59251927,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1749854855962,2.53318315,147.6,147.55,23.72077261]
["bitfinex","SOLUSD",1749854856161,6.31413064,147.64,147.55,57.60759063]
["bitfinex","SOLUSD",1749854856363,7.9404,147.65,147.58,26.0]
["bitfinex","SOLUSD",1749854856364,7.59141327,147.63,147.58,26.0]
["bitfinex","SOLUSD",1749854856691,7.59146379,147.62,147.58,26.0]
["bitfinex","SOLUSD",1749854856869,7.59146379,147.64,147.58,26.0]
["bitfinex","SOLUSD",1749854857052,7.59146273,147.63,147.58,26.0]
["bitfinex","SOLUSD",1749854857255,5.0585918,147.62,147.58,26.0]
["bitfinex","SOLUSD",1749854857484,7.59145623,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1749854857683,7.59145304,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749854857977,5.0585918,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1749854858189,5.0585918,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749854858395,2.53284774,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749854858692,7.5914406,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749854858872,2.5328488,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749854859064,7.5914406,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749854859265,2.5328488,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749854859465,5.0585918,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749854859783,2.5328353,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749854859986,7.5914271,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749854860179,2.53286231,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749854860376,5.0585918,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1749854860579,2.53286124,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749854860774,2.53286124,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749854861078,2.53284987,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1749854861280,2.5328488,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749854861476,2.5328488,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1749854861780,8.1223,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1749854862001,13.1808918,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1749854862384,13.1808918,147.61,147.53,6.77828238]
["bitfinex","SOLUSD",1749854862385,18.933972,147.6,147.53,6.77828238]
["bitfinex","SOLUSD",1749854862585,18.933972,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1749854863296,5.8,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1749854863495,5.8,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1749854863994,5.8,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1749854867300,7.6344,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1749854867973,5.04935483,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1749854868172,10.84935483,147.65,147.56,0.14216157]
["bitfinex","SOLUSD",1749854868403,5.04935483,147.64,147.56,0.14216157]
["bitfinex","SOLUSD",1749854868605,10.84935483,147.65,147.56,0.14216157]
["bitfinex","SOLUSD",1749854869171,5.8,147.65,147.57,23.71755776]
["bitfinex","SOLUSD",1749854869395,5.8,147.65,147.57,49.71755776]
["bitfinex","SOLUSD",1749854870492,5.8,147.65,147.57,83.59978314]
["bitfinex","SOLUSD",1749854876131,5.8,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1749854877442,5.8,147.65,147.59,23.71434378]
["bitfinex","SOLUSD",1749854880037,5.8,147.65,147.59,57.59197776]
["bitfinex","SOLUSD",1749854880240,5.8,147.65,147.62,26.0]
["bitfinex","SOLUSD",1749854880853,5.8,147.65,147.64,26.0]
["bitfinex","SOLUSD",1749854882252,1.416366,147.66,147.64,32.77323218]
["bitfinex","SOLUSD",1749854890738,1.416366,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1749854891648,1.416366,147.66,147.64,32.77323218]
["bitfinex","SOLUSD",1749854902061,1.416366,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1749854903572,152.17016278,147.78,147.69,26.0]
["bitfinex","SOLUSD",1749854903573,7.6173,147.78,147.69,26.0]
["bitfinex","SOLUSD",1749854903764,5.78,147.8,147.73,26.0]
["bitfinex","SOLUSD",1749854903969,5.78,147.8,147.75,26.0]
["bitfinex","SOLUSD",1749854905661,5.78,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1749854918483,6.7617232,147.9,147.79,26.0]
["bitfinex","SOLUSD",1749854918680,5.8,147.91,147.81,0.14216157]
["bitfinex","SOLUSD",1749854918888,5.8,147.91,147.81,19.07613357]
["bitfinex","SOLUSD",1749854919378,5.8,147.91,147.84,26.0]
["bitfinex","SOLUSD",1749854919785,5.8,147.91,147.85,0.14216157]
["bitfinex","SOLUSD",1749854920280,5.8,147.91,147.86,6.9053159]
["bitfinex","SOLUSD",1749854920669,5.8,147.91,147.86,51.8392879]
["bitfinex","SOLUSD",1749854921279,4.09117657,147.87,147.86,59.7774879]
["bitfinex","SOLUSD",1749854921585,4.09117657,147.87,147.86,53.4792879]
["bitfinex","SOLUSD",1749854921891,4.09117657,147.87,147.86,25.8392879]
["bitfinex","SOLUSD",1749854922976,4.09117657,147.87,147.86,6.9053159]
["bitfinex","SOLUSD",1749854924290,4.09117657,147.87,147.86,32.9053159]
["bitfinex","SOLUSD",1749854924497,4.09117657,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749854928274,4.09117657,147.87,147.86,32.9053159]
["bitfinex","SOLUSD",1749854935198,4.09117657,147.87,147.86,27.4236879]
["bitfinex","SOLUSD",1749854935408,1.4241353,147.95,147.9,26.0]
["bitfinex","SOLUSD",1749854936085,1.4241353,147.95,147.91,26.14216157]
["bitfinex","SOLUSD",1749854936983,1.4241353,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749854937179,1.4241353,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749854939884,1.4241353,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749854941177,11.2312353,147.99,147.94,49.65823982]
["bitfinex","SOLUSD",1749854944013,4.31143165,148.01,147.95,19.07613357]
["bitfinex","SOLUSD",1749854944014,2.73883165,148.01,147.95,19.07613357]
["bitfinex","SOLUSD",1749854945003,6.6325,147.99,147.94,49.65823982]
["bitfinex","SOLUSD",1749854945589,6.6325,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1749854946795,6.6325,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749854948835,13.38977319,147.99,147.92,6.76041103]
["bitfinex","SOLUSD",1749854949419,13.38977319,147.99,147.89,26.0]
["bitfinex","SOLUSD",1749854949623,15.88891344,147.99,147.89,26.0]
["bitfinex","SOLUSD",1749854949828,20.87484015,147.99,147.89,26.0]
["bitfinex","SOLUSD",1749854950202,18.3756999,147.99,147.89,26.0]
["bitfinex","SOLUSD",1749854950403,8.3594884,147.98,147.9,6.76132521]
["bitfinex","SOLUSD",1749854950634,6.12,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854960536,7.57211227,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854960844,6.12,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854961143,2.52397529,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854961341,11.12445186,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854961548,7.57201341,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854961733,11.12445186,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854961928,7.5720562,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854962142,11.12445186,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854962442,7.57205937,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854962644,11.12445186,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854962849,5.04792641,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854963025,11.12445186,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854963218,7.57202451,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854963431,5.03532739,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854963623,7.56622639,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1749854963828,2.52430502,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749854964045,6.12,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854964046,5.04254832,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854964253,12.61547526,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1749854964428,12.61743483,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749854964629,6.12,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854964830,12.61769642,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854965134,12.6176996,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1749854965335,12.61770142,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749854965542,12.87816858,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1749854965743,12.61848607,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854965945,12.61848334,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1749854966142,7.56980574,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749854966339,5.04532549,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749854966542,12.6184641,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1749854966738,7.56974476,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749854967053,12.87830187,147.97,147.9,6.76132521]
["bitfinex","SOLUSD",1749854967239,10.09422234,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1749854967435,7.56986862,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1749854967643,12.61860241,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749854967841,5.04542923,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1749854968056,10.0941351,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1749854968242,10.09413722,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749854968445,5.04542923,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1749854968655,12.61849438,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1749854968846,12.61849332,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749854969051,18.64964886,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749854969254,15.14474572,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1749854969556,2.52495392,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1749854970247,2.52495392,147.92,147.86,16.90781021]
["bitfinex","SOLUSD",1749854983974,8.84495392,147.92,147.86,16.90781021]
["bitfinex","SOLUSD",1749854996289,8.84495392,147.92,147.87,26.0]
["bitfinex","SOLUSD",1749854997293,8.84495392,147.92,147.86,16.90781021]
["bitfinex","SOLUSD",1749854997294,8.84495392,147.92,147.88,49.66783878]
["bitfinex","SOLUSD",1749855008073,8.84495392,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749855009123,8.84495392,147.92,147.88,16.90559913]
["bitfinex","SOLUSD",1749855010022,8.84495392,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1749855010327,5.06077584,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1749855010519,5.06077584,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749855010829,11.37117056,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1749855011027,5.061064,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1749855011227,5.061064,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749855011417,8.84495392,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749855011718,5.06086274,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1749855011919,5.06086274,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749855012111,8.84495392,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749855012311,5.06063883,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1749855012512,5.06063883,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749855012714,8.84495392,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749855012922,5.06065537,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1749855013126,5.06065537,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749855013442,15.60540103,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749855013738,10.11348047,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1749855013911,5.06054135,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749855014110,5.06054135,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749855014311,8.84495392,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749855014644,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855014645,5.06017762,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855014810,5.05974388,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1749855015009,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855015211,5.05971001,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855015427,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855015626,5.05959283,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855015826,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855016008,5.05948229,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855016226,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855016424,5.05944978,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855016619,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855016822,5.05932779,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855017018,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855017242,5.05933448,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855017435,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855017631,5.0593366,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855017832,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855018135,5.05925456,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855018330,11.37184253,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855018513,5.05924861,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855018714,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855018913,5.05912683,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855019115,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855019329,5.05914708,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855019534,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855019837,5.05913653,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855020030,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855020213,5.05907098,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855020412,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855020612,5.05907098,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855020831,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855021040,5.05890201,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855021245,13.89865734,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855021415,5.05897382,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855021615,11.37180563,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855021931,5.05894392,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855022139,16.42554832,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855022317,5.05905764,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855022518,8.84495392,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855022719,5.05903073,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855022931,13.8986468,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749855023132,5.05902271,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749855023334,16.42553356,147.92,147.87,26.0]
["bitfinex","SOLUSD",1749855023582,5.0591583,147.91,147.87,26.0]
["bitfinex","SOLUSD",1749855023739,13.89866102,147.92,147.87,26.0]
["bitfinex","SOLUSD",1749855023939,5.05910565,147.91,147.87,26.0]
["bitfinex","SOLUSD",1749855024240,8.84495392,147.92,147.87,26.0]
["bitfinex","SOLUSD",1749855024437,5.05919575,147.91,147.87,26.0]
["bitfinex","SOLUSD",1749855024766,8.84495392,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749855026847,8.84495392,147.92,147.88,49.66783878]
["bitfinex","SOLUSD",1749855030974,8.84495392,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749855032070,2.52495392,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749855032473,2.52495392,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749855035172,2.52495392,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749855035353,10.1248874,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749855035552,5.05826508,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749855035771,5.05828047,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749855035955,2.52495392,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749855036279,2.52495392,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749855049286,2.52495392,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749855051691,2.52495392,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749855054000,2.52495392,147.92,147.91,51.83700166]
["bitfinex","SOLUSD",1749855059487,2.52495392,147.92,147.91,79.69700166]
["bitfinex","SOLUSD",1749855060197,2.52495392,147.92,147.91,32.90302966]
["bitfinex","SOLUSD",1749855060788,2.52495392,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749855061123,2.52495392,147.92,147.91,32.90302966]
["bitfinex","SOLUSD",1749855066710,2.52495392,147.92,147.91,79.65700166]
["bitfinex","SOLUSD",1749855066896,8.87883165,148.01,147.95,26.0]
["bitfinex","SOLUSD",1749855067103,8.87883165,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749855070017,2.73883165,148.01,147.97,16.89531661]
["bitfinex","SOLUSD",1749855075606,2.73883165,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1749855075818,8.81883165,148.01,147.94,23.65720493]
["bitfinex","SOLUSD",1749855076829,8.81883165,148.01,147.94,16.89770784]
["bitfinex","SOLUSD",1749855078633,1.5215,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1749855078935,6.6512,147.99,147.91,23.66213543]
["bitfinex","SOLUSD",1749855079139,13.40851701,147.99,147.91,6.76086809]
["bitfinex","SOLUSD",1749855079812,18.933972,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1749855080225,25.69190936,147.98,147.88,23.66681794]
["bitfinex","SOLUSD",1749855080414,1.5215,147.97,147.88,23.66681794]
["bitfinex","SOLUSD",1749855081407,8.27966237,147.97,147.88,23.66681794]
["bitfinex","SOLUSD",1749855084036,6.3107,147.95,147.88,23.66681794]
["bitfinex","SOLUSD",1749855092643,6.08,147.96,147.89,0.14216157]
["bitfinex","SOLUSD",1749855093032,6.08,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749855110166,6.08,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1749855111641,6.08,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1749855113659,6.08,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1749855118274,6.08,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749855119950,6.08,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749855121774,6.08,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749855131066,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855132076,5.04855681,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855132394,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855132594,5.04877429,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855132769,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855133083,5.04892569,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855133257,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855133453,5.04908321,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855133658,12.64542004,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855133990,5.04911568,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855134174,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855134486,5.04977295,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855134692,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855134870,5.04986119,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855135071,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855135385,5.04986119,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855135563,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855135764,5.0505823,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855136072,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855136280,5.0506924,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855136473,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855136676,5.05164167,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855136892,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855137096,5.05165907,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855137385,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855137589,5.05203857,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855137791,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855137983,5.05216718,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855138172,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855138371,5.05237433,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855138571,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855138790,5.0525054,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855138966,5.05256041,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855139177,5.04654573,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855139492,5.05314359,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855139788,5.04654362,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855139988,5.0533015,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855140192,5.04653499,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855140409,5.0533165,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855140698,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855140896,10.09992294,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855141066,5.05347637,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855141367,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855141561,10.10003542,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855141781,5.05358462,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855141981,5.04644869,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855142187,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855142375,5.05374453,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855142578,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855142781,5.0538546,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855142985,10.12227457,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855143187,5.05389685,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855143371,5.05389685,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855143575,10.12227457,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855143794,5.05403991,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855143990,5.05403991,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855144193,7.5991,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855144194,10.12226115,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855144372,5.05437648,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855144567,1.5591,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855144783,5.26189852,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1749855144784,8.77883165,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1749855144979,5.05385139,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855145277,13.82462097,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855145470,5.05407577,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855145687,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855145889,5.05367011,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855146075,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855146278,5.05366674,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855146477,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855146673,5.05337325,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855146890,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855147100,5.05338206,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855147405,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855147594,5.05383483,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855147894,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855149283,5.05427991,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855149483,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855149893,12.63845034,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855150079,8.77883165,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1749855150270,12.63875335,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855150475,8.77883165,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1749855150683,5.05483434,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855150890,10.11121948,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855151178,7.58453792,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855151390,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855151583,10.1118692,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855151790,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855152099,10.11175245,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855152288,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855152483,10.11314618,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855152693,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855152883,10.11298214,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855153085,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855153292,10.112953,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855153507,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855153690,5.05760314,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855153892,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855154190,5.05739343,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855154389,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855154591,10.11419727,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855154791,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855154993,10.11406285,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855155192,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855155400,5.05781544,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855155586,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855155787,10.11388744,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855155984,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855156183,10.11388956,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855156397,5.05765873,147.99,147.93,57.45960927]
["bitfinex","SOLUSD",1749855156702,2.52817689,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855156892,5.05791273,147.99,147.93,57.45960927]
["bitfinex","SOLUSD",1749855157088,7.58453068,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855157401,5.05791273,147.99,147.93,57.45960927]
["bitfinex","SOLUSD",1749855157583,8.77883165,148.01,147.93,57.45960927]
["bitfinex","SOLUSD",1749855157784,12.64243092,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855158084,5.0578835,147.99,147.93,57.45960927]
["bitfinex","SOLUSD",1749855158393,2.52819858,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855158590,12.64256229,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855158791,1.6329,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855158987,12.64315644,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855159293,1.6329,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855159492,7.58643068,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855159792,5.05830186,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749855160123,1.6329,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855160320,5.05830037,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855160620,1.6329,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1749855160819,7.58659545,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1749855160983,1.6329,148.0,147.93,57.45960927]
["bitfinex","SOLUSD",1749855161518,1.6329,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1749855162193,1.6329,148.0,147.96,26.0]
["bitfinex","SOLUSD",1749855162439,8.77883165,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749855186883,5.0568168,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749855187181,8.77883165,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1749855187382,7.5867724,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1749855187562,15.53515456,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855187767,7.58734603,148.0,147.94,23.65733872]
["bitfinex","SOLUSD",1749855187986,7.58739214,147.99,147.94,23.65733872]
["bitfinex","SOLUSD",1749855188168,15.53515456,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855188372,7.58749838,148.0,147.94,23.65733872]
["bitfinex","SOLUSD",1749855188671,12.64697066,147.99,147.94,23.65733872]
["bitfinex","SOLUSD",1749855188870,8.77883165,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855189187,12.64749081,148.0,147.94,23.65733872]
["bitfinex","SOLUSD",1749855189365,7.58802171,147.99,147.94,23.65733872]
["bitfinex","SOLUSD",1749855189559,8.77883165,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855189765,7.58814228,148.0,147.94,23.65733872]
["bitfinex","SOLUSD",1749855189964,8.77883165,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855189965,5.05928703,147.99,147.94,23.65733872]
["bitfinex","SOLUSD",1749855190191,8.77883165,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855190374,12.64711096,148.0,147.94,23.65733872]
["bitfinex","SOLUSD",1749855190683,5.05923256,147.99,147.94,23.65733872]
["bitfinex","SOLUSD",1749855190889,8.77883165,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855191076,12.64818787,148.0,147.94,23.65733872]
["bitfinex","SOLUSD",1749855191382,10.1183127,147.99,147.94,23.65733872]
["bitfinex","SOLUSD",1749855191685,8.77883165,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855191984,12.64843717,148.0,147.94,23.65733872]
["bitfinex","SOLUSD",1749855192187,10.11836948,147.99,147.94,23.65733872]
["bitfinex","SOLUSD",1749855192386,8.77883165,148.01,147.94,23.65733872]
["bitfinex","SOLUSD",1749855192588,5.05820359,148.0,147.94,57.45482418]
["bitfinex","SOLUSD",1749855192798,8.77883165,148.01,147.95,0.14216157]
["bitfinex","SOLUSD",1749855192999,5.05897507,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1749855193169,8.77883165,148.01,147.95,0.14216157]
["bitfinex","SOLUSD",1749855193366,5.05886829,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1749855193566,8.77883165,148.01,147.95,0.14216157]
["bitfinex","SOLUSD",1749855193761,5.05883636,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855193968,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855194192,5.05886064,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855194390,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855194582,5.05886276,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855194890,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855195093,5.05886608,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855195267,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855195469,5.05889085,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855195671,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855195873,5.05888031,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855196072,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855196782,5.05888031,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855196983,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855197183,5.05888031,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855197386,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855197571,5.05885342,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855197781,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855197980,5.05885342,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855198180,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855198396,5.05888242,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855198598,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855198899,5.05888031,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855199105,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855199304,5.05886608,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855199503,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855199708,5.05883919,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855199877,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855200075,5.05856388,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855200369,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855200574,5.05856791,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855200779,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855203586,5.05847967,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855203793,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855203997,5.05852823,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855204201,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855204509,5.05851284,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855204687,8.77883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855205009,5.05912971,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855205208,8.77883165,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1749855205416,5.05911643,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855205601,8.77883165,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1749855205906,12.65402445,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855206203,12.65414547,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749855206407,8.77883165,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1749855206703,7.59150773,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855206882,8.77883165,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1749855206883,12.65462987,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749855207090,8.77883165,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1749855207384,12.65458382,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855207583,12.65458382,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749855207808,8.77883165,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1749855207991,12.65432253,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855208191,10.1227743,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749855208391,5.0598791,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1749855208598,15.5351857,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1749855208801,12.65451191,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855209111,12.65451011,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1749855209285,12.65451011,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1749855209485,15.5351857,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1749855209797,12.6540583,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855210095,14.2737583,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1749855210299,6.4925,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749855210604,5.05967151,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1749855210791,6.4925,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855210996,12.65401157,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1749855211200,6.4925,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855211422,12.65408217,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1749855211631,6.4925,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855211824,10.12040215,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1749855212028,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855212232,7.58833589,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1749855212437,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855212627,7.59519619,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1749855212941,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855213147,7.59523732,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1749855213344,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855213551,7.59523672,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1749855213724,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855213916,7.59522389,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1749855214118,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855214349,7.5942308,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1749855214646,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855218932,11.54144884,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855219245,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855219442,11.54144884,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855219651,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855219823,11.54144884,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855220020,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855220233,11.54144884,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855220433,6.4925,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855223166,26.0,147.94,147.87,8.06731373]
["bitfinex","SOLUSD",1749855223459,36.94811228,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1749855223629,6.4895,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1749855224034,6.4895,147.92,147.83,6.76452682]
["bitfinex","SOLUSD",1749855224035,1.5863,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1749855224237,26.0,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749855224547,31.04732934,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749855224728,26.0,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1749855225130,26.0,147.89,147.81,23.67882537]
["bitfinex","SOLUSD",1749855225539,5.04513269,147.88,147.81,23.67882537]
["bitfinex","SOLUSD",1749855225848,5.04507123,147.88,147.81,23.67882537]
["bitfinex","SOLUSD",1749855226058,5.04508411,147.88,147.81,23.67882537]
["bitfinex","SOLUSD",1749855226260,26.0,147.89,147.81,23.67882537]
["bitfinex","SOLUSD",1749855227636,5.04502357,147.88,147.81,23.67882537]
["bitfinex","SOLUSD",1749855228147,19.07613357,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1749855229256,19.07613357,147.88,147.79,6.76635766]
["bitfinex","SOLUSD",1749855229257,6.76269696,147.87,147.79,6.76635766]
["bitfinex","SOLUSD",1749855229637,25.83851731,147.88,147.79,6.76635766]
["bitfinex","SOLUSD",1749855233772,19.07613357,147.86,147.79,6.76635766]
["bitfinex","SOLUSD",1749855234071,5.9,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1749855238548,12.66368845,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1749855239764,12.66368845,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1749855240140,12.66368845,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1749855240349,5.9,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1749855240650,12.66361813,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1749855242282,5.9,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1749855242488,5.9,147.85,147.8,26.0]
["bitfinex","SOLUSD",1749855243974,5.9,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1749855252615,5.9,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749855253196,1.5857,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1749855253366,12.2161,147.85,147.79,23.68225183]
["bitfinex","SOLUSD",1749855253367,5.9,147.85,147.79,23.68225183]
["bitfinex","SOLUSD",1749855253767,5.9,147.85,147.79,16.91589417]
["bitfinex","SOLUSD",1749855255268,5.9,147.85,147.8,26.0]
["bitfinex","SOLUSD",1749855256178,5.9,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1749855256496,5.9,147.85,147.81,49.67904742]
["bitfinex","SOLUSD",1749855260007,5.9,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1749855260992,5.9,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749855261680,6.3161,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855261882,5.05104479,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855262200,13.85894838,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855262402,5.05107166,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855262610,13.85896001,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855262981,5.05107166,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855263202,11.33342493,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855263513,5.05104479,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855263692,8.84162239,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855263693,13.85894732,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855263911,5.05104479,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855264121,13.85894838,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855264413,5.05107166,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855264623,8.84162239,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855264822,5.05107528,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855265026,8.84162239,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855265327,5.05107528,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855265529,11.3546566,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855265822,5.0510484,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855266015,8.8416242,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855266206,5.0510484,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855266408,8.84163869,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855266724,10.09812188,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855266903,8.84163869,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855267103,10.09828856,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855267304,8.84163869,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855267506,10.09828856,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855267813,8.84163869,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855268013,10.10443849,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855268219,6.3161,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855268534,5.05339417,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855268721,5.05339417,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749855268900,2.5254398,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855269101,5.05529434,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855269427,2.5254398,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855269428,2.52544401,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855269621,5.05532241,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855269805,2.52543721,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855270006,5.05509407,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855270306,5.96,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749855270609,5.05505451,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855270812,5.05505451,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855271012,5.96,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749855271212,5.05476774,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855271423,5.05476774,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855271626,5.96,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749855271829,5.05463961,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855272034,5.05463961,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855272237,5.96,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749855272541,5.0546665,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855272745,5.0546665,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855273037,8.48518305,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749855273246,5.0544686,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855273422,5.0544686,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855273627,8.48355697,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749855273820,5.05410568,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855274139,5.05410568,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749855274338,8.48356017,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749855274653,5.05410133,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749855274825,8.4835704,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1749855274826,5.96,147.9,147.84,0.14216157]
["bitfinex","SOLUSD",1749855275019,5.96,147.9,147.86,26.0]
["bitfinex","SOLUSD",1749855275643,5.96,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749855279043,5.96,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749855279949,5.04786931,147.89,147.83,32.76452682]
["bitfinex","SOLUSD",1749855280168,5.96,147.9,147.83,32.76452682]
["bitfinex","SOLUSD",1749855280343,5.04787776,147.89,147.83,49.67574076]
["bitfinex","SOLUSD",1749855280648,12.72137022,147.9,147.83,23.67574076]
["bitfinex","SOLUSD",1749855280946,5.04828466,147.89,147.83,16.91121394]
["bitfinex","SOLUSD",1749855281145,5.96,147.9,147.83,16.91121394]
["bitfinex","SOLUSD",1749855281355,5.04836146,147.89,147.83,16.91121394]
["bitfinex","SOLUSD",1749855281653,5.96,147.9,147.83,16.91121394]
["bitfinex","SOLUSD",1749855281848,5.04884424,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855282155,5.96,147.9,147.83,23.67574076]
["bitfinex","SOLUSD",1749855282335,5.04884424,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855282652,5.96,147.9,147.83,23.67574076]
["bitfinex","SOLUSD",1749855282824,5.04947562,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855283020,5.96,147.9,147.83,23.67574076]
["bitfinex","SOLUSD",1749855283242,5.04947774,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855283528,5.96,147.9,147.83,23.67574076]
["bitfinex","SOLUSD",1749855283751,7.57361342,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855283939,5.05012306,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855284138,2.52864483,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855284340,5.0502963,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855284542,2.52865118,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855284746,5.05122846,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855284959,2.52865118,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855285153,5.05140532,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855285468,2.52865118,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855285633,5.05140532,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855285832,2.52865299,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855286035,5.0515815,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855286233,2.52865193,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855286470,5.05169729,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855286778,2.52871179,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855286979,5.0529541,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855287167,2.52866033,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855287355,5.05290899,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855287550,2.52863908,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855287764,5.05325732,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855287961,5.96,147.9,147.83,23.67574076]
["bitfinex","SOLUSD",1749855288276,7.58203357,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855288477,5.05334946,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855288655,2.52987567,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855288855,5.05354751,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855289074,5.96,147.9,147.83,23.67574076]
["bitfinex","SOLUSD",1749855289276,7.58346367,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855289475,5.05357533,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855289679,2.5298688,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855289980,5.05367091,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855290152,5.96,147.9,147.83,23.67574076]
["bitfinex","SOLUSD",1749855290348,7.58352283,147.89,147.83,23.67574076]
["bitfinex","SOLUSD",1749855290549,5.05365825,147.88,147.83,23.67574076]
["bitfinex","SOLUSD",1749855290749,5.96,147.9,147.83,57.49837486]
["bitfinex","SOLUSD",1749855291181,5.96,147.9,147.84,18.933972]
["bitfinex","SOLUSD",1749855292687,5.96,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1749855304380,5.96,147.9,147.85,26.0]
["bitfinex","SOLUSD",1749855306299,5.96,147.9,147.86,23.81320173]
["bitfinex","SOLUSD",1749855323115,7.4178,147.94,147.86,57.6289734]
["bitfinex","SOLUSD",1749855323315,5.05352419,147.93,147.86,57.6289734]
["bitfinex","SOLUSD",1749855323514,7.4178,147.94,147.86,57.6289734]
["bitfinex","SOLUSD",1749855323721,5.05325155,147.93,147.86,57.6289734]
["bitfinex","SOLUSD",1749855324036,7.4178,147.94,147.86,57.6289734]
["bitfinex","SOLUSD",1749855324246,5.05318819,147.93,147.86,57.6289734]
["bitfinex","SOLUSD",1749855324425,5.9,147.94,147.88,0.14216157]
["bitfinex","SOLUSD",1749855325423,5.9,147.94,147.88,26.14216157]
["bitfinex","SOLUSD",1749855326235,5.9,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749855327823,5.9,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1749855328237,5.9,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749855333645,7.57158452,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1749855333833,14.75773165,148.01,147.97,26.0]
["bitfinex","SOLUSD",1749855334237,8.63883165,148.01,147.97,26.0]
["bitfinex","SOLUSD",1749855335343,8.63883165,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749855337071,8.63883165,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1749855337447,8.63883165,148.01,148.0,6.89891832]
["bitfinex","SOLUSD",1749855344479,8.63883165,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749855346377,8.63883165,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749855349559,10.19363165,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749855350471,10.19363165,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1749855353896,10.19363165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855357194,6.4515,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855357511,6.4515,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1749855361037,13.20830832,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1749855361212,13.20830832,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1749855362707,6.4515,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855366519,8.97678097,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855366725,6.4515,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855367026,8.97678877,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855367527,8.97679931,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855368328,8.97679404,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855368709,6.4515,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1749855371727,6.4515,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1749855372028,24.11426206,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1749855372208,5.03812849,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1749855372406,5.03812849,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1749855372606,1.6289,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855373424,6.66773863,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855373624,6.66734771,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855374128,1.6289,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855374732,8.38704439,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855375532,1.6289,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855376216,8.38706065,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855376414,13.4251407,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855376615,8.38706065,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855376817,13.4251407,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855377222,8.38706065,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855377410,13.4251407,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855377930,6.66698005,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855378132,1.6289,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855378533,6.66698005,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855379332,1.6289,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855380929,1.6289,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749855382712,8.38706299,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1749855383831,19.07613357,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1749855386532,25.83472384,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1749855386929,19.07613357,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1749855388319,25.83472426,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1749855388751,5.9,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1749855394252,18.68178426,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1749855394557,23.72409231,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1749855394861,5.04374627,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1749855395564,5.04374627,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1749855396946,5.04374627,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855398857,18.68178426,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855399051,5.04432432,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855399269,18.68178426,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855399469,5.04379359,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855399659,11.9227,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855399862,5.04458949,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855400067,5.04458949,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855400274,5.04458949,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855400477,5.04458949,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855400665,5.04458949,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855400964,5.04458949,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855401166,5.04458949,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855401357,5.04458949,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855401681,5.04458949,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855401857,5.04458949,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855402060,5.04458949,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855402260,5.04458949,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855402576,11.9227,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855402786,5.0459632,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855403083,5.0459632,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855403283,5.0459632,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855403467,5.0459632,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855403668,5.0459632,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855403982,5.0459632,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855404162,5.0459632,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855404364,5.0459632,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855404570,5.0459632,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855404770,5.0459632,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855404958,5.0459632,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855405158,5.0459632,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855405374,18.68176373,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855405576,5.04656555,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855405773,5.04656555,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855406070,18.68176373,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855406272,5.04633833,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855406466,5.04633833,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855406653,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855406859,5.04648103,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855407082,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855407285,5.04630908,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855407465,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855407671,5.0463196,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855407866,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855408071,5.0463196,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855408372,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855408577,5.04662607,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855408776,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855409071,5.04659923,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855409372,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855409681,5.04702708,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855409871,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855410076,5.04713817,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855410281,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855410506,5.04753281,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855410785,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855410998,5.04753281,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855411300,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855411461,5.04795217,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855411760,6.75950206,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855412087,5.04795217,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1749855412288,11.9227,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855412490,5.9,147.95,147.88,0.14216157]
["bitfinex","SOLUSD",1749855412790,5.9,147.95,147.88,1.69876157]
["bitfinex","SOLUSD",1749855413959,5.9,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1749855413960,8.42787847,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1749855414160,5.9,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1749855414379,8.42787741,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1749855414576,5.9,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1749855414783,5.9,147.95,147.89,83.47515043]
["bitfinex","SOLUSD",1749855414988,5.9,147.95,147.93,26.0]
["bitfinex","SOLUSD",1749855415962,5.9,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749855422662,5.9,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749855423871,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855424074,5.04831677,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855424280,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855424589,5.04813367,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855424799,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855425097,7.57636533,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855425293,2.52796502,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855426470,2.52795974,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855426872,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855427176,7.57663812,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855427389,14.24196113,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855427574,5.04870639,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855427768,14.24196113,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855428087,7.57666744,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855428383,2.52795052,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855428586,2.52795158,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855428790,2.52796502,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855428998,2.52795158,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855429709,2.52796502,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855430004,6.75964971,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1749855430309,7.57818461,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749855430487,6.75964971,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1749855430682,7.57790821,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749855431007,6.75964971,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1749855431308,7.57785812,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749855431495,6.75964971,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1749855431684,7.57765793,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1749855432006,7.4829,147.95,147.87,6.76269696]
["bitfinex","SOLUSD",1749855432186,5.04858431,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855432388,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855433607,5.04821161,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855433812,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855433986,5.04821161,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855434185,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855434398,5.04802309,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855434596,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855434796,5.04826433,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855434999,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855435197,7.57841098,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855435499,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855435692,7.57842701,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855435898,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855436207,5.04828036,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855436413,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855436597,7.57844359,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855436799,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855437108,5.048298,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855437408,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855437711,7.57861176,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855437910,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855438107,7.57868236,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855438406,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855438610,7.57859429,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855438812,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855439006,7.57881226,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855439185,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855439386,7.57858969,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855439586,7.4829,147.95,147.87,23.66943936]
["bitfinex","SOLUSD",1749855439787,7.57860682,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855440003,7.4829,147.95,147.87,57.48292417]
["bitfinex","SOLUSD",1749855440202,7.4829,147.95,147.88,0.14216157]
["bitfinex","SOLUSD",1749855440613,7.4829,147.95,147.87,57.48292417]
["bitfinex","SOLUSD",1749855440793,19.07613357,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1749855441112,19.07613357,147.94,147.78,6.76681553]
["bitfinex","SOLUSD",1749855441113,45.07613357,147.86,147.78,6.76681553]
["bitfinex","SOLUSD",1749855441294,19.07613357,147.84,147.74,23.68918414]
["bitfinex","SOLUSD",1749855441482,8.7097537,147.83,147.75,30.0]
["bitfinex","SOLUSD",1749855441713,11.22345889,147.83,147.74,43.99444014]
["bitfinex","SOLUSD",1749855441886,11.22345889,147.83,147.74,23.68918414]
["bitfinex","SOLUSD",1749855442086,17.98807836,147.83,147.74,16.92053652]
["bitfinex","SOLUSD",1749855442286,5.06427665,147.82,147.74,16.92053652]
["bitfinex","SOLUSD",1749855442482,6.1777,147.83,147.74,16.92053652]
["bitfinex","SOLUSD",1749855442698,5.06422853,147.82,147.74,16.92053652]
["bitfinex","SOLUSD",1749855442917,5.88,147.83,147.77,26.0]
["bitfinex","SOLUSD",1749855444001,5.88,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1749855447014,5.06395636,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1749855447322,5.88,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1749855447513,5.88,147.83,147.78,16.91703884]
["bitfinex","SOLUSD",1749855447724,5.06940476,147.82,147.78,16.91703884]
["bitfinex","SOLUSD",1749855447913,5.88,147.83,147.78,16.91703884]
["bitfinex","SOLUSD",1749855448112,5.06939359,147.82,147.78,16.91703884]
["bitfinex","SOLUSD",1749855448315,5.88,147.83,147.78,16.91703884]
["bitfinex","SOLUSD",1749855448814,5.88,147.83,147.73,6.7691058]
["bitfinex","SOLUSD",1749855448815,18.64964886,147.81,147.73,6.7691058]
["bitfinex","SOLUSD",1749855449121,11.56453572,147.8,147.73,6.7691058]
["bitfinex","SOLUSD",1749855449321,5.07073572,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1749855449506,6.4938,147.8,147.73,6.7691058]
["bitfinex","SOLUSD",1749855449709,6.4938,147.8,147.71,0.14216157]
["bitfinex","SOLUSD",1749855449911,6.4938,147.8,147.71,26.14216157]
["bitfinex","SOLUSD",1749855451126,6.4938,147.8,147.72,23.69347414]
["bitfinex","SOLUSD",1749855451433,6.4938,147.8,147.72,49.69347414]
["bitfinex","SOLUSD",1749855456136,5.88,147.83,147.73,0.14216157]
["bitfinex","SOLUSD",1749855456340,5.88,147.83,147.73,19.07613357]
["bitfinex","SOLUSD",1749855458127,12.68848003,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1749855461240,12.68848003,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1749855461441,12.68848003,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1749855465147,5.88,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1749855465148,12.68848003,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1749855466043,12.68848003,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1749855467122,12.68848003,147.79,147.76,16.91932864]
["bitfinex","SOLUSD",1749855469853,12.68848003,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749855470841,12.68848003,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749855472427,12.68848003,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1749855473549,12.68848003,147.78,147.73,36.38035033]
["bitfinex","SOLUSD",1749855474256,12.68848003,147.78,147.74,12.68848003]
["bitfinex","SOLUSD",1749855474465,18.64964886,147.82,147.75,12.68848003]
["bitfinex","SOLUSD",1749855474652,12.68848003,147.81,147.77,12.68848003]
["bitfinex","SOLUSD",1749855474842,18.56848003,147.83,147.78,12.68848003]
["bitfinex","SOLUSD",1749855475048,12.68848003,147.82,147.78,12.68848003]
["bitfinex","SOLUSD",1749855476058,12.68848003,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749855476257,5.88,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1749855476258,12.68848003,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749855476665,12.68848003,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749855478270,6.2705,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1749855478462,1.5625,147.92,147.82,18.933972]
["bitfinex","SOLUSD",1749855478665,12.68848003,147.87,147.82,12.68848003]
["bitfinex","SOLUSD",1749855478889,12.68848003,147.86,147.82,12.68848003]
["bitfinex","SOLUSD",1749855479171,18.64964886,147.9,147.81,26.0]
["bitfinex","SOLUSD",1749855479363,12.68848003,147.87,147.83,12.68848003]
["bitfinex","SOLUSD",1749855479561,12.68848003,147.87,147.81,26.0]
["bitfinex","SOLUSD",1749855479871,12.68848003,147.86,147.82,19.45346447]
["bitfinex","SOLUSD",1749855480074,18.64964886,147.9,147.83,12.68848003]
["bitfinex","SOLUSD",1749855480274,12.68848003,147.87,147.83,12.68848003]
["bitfinex","SOLUSD",1749855480779,12.68848003,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749855481077,12.68848003,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749855481645,12.68848003,147.84,147.8,19.45437989]
["bitfinex","SOLUSD",1749855481865,12.68848003,147.85,147.8,36.36912955]
["bitfinex","SOLUSD",1749855484980,12.68848003,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1749855485186,12.68848003,147.84,147.8,36.36912955]
["bitfinex","SOLUSD",1749855487366,12.68848003,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749855488197,12.68848003,147.84,147.8,36.36912955]
["bitfinex","SOLUSD",1749855490784,1.6242,147.86,147.81,12.68848003]
["bitfinex","SOLUSD",1749855490981,12.68848003,147.88,147.84,12.68848003]
["bitfinex","SOLUSD",1749855491190,12.68848003,147.89,147.84,12.68848003]
["bitfinex","SOLUSD",1749855491389,12.68848003,147.88,147.84,12.68848003]
["bitfinex","SOLUSD",1749855491781,12.68848003,147.86,147.83,26.0]
["bitfinex","SOLUSD",1749855492189,12.68848003,147.87,147.83,26.0]
["bitfinex","SOLUSD",1749855492699,12.68848003,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749855494277,12.54604039,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1749855494501,7.5042,147.9,147.84,36.36272245]
["bitfinex","SOLUSD",1749855494685,12.68848003,147.89,147.84,36.36272245]
["bitfinex","SOLUSD",1749855497804,12.68848003,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749855498704,12.68848003,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1749855498879,12.68848003,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749855500708,12.68848003,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1749855501408,12.68848003,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749855501612,12.18848003,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749855505182,12.18848003,147.86,147.82,23.67736725]
["bitfinex","SOLUSD",1749855505391,12.68848003,147.84,147.82,23.67736725]
["bitfinex","SOLUSD",1749855506088,12.68848003,147.85,147.82,23.67736725]
["bitfinex","SOLUSD",1749855508817,12.68848003,147.84,147.82,23.67736725]
["bitfinex","SOLUSD",1749855509522,12.68848003,147.85,147.82,23.67736725]
["bitfinex","SOLUSD",1749855510196,12.68848003,147.86,147.82,36.36584728]
["bitfinex","SOLUSD",1749855510403,12.68848003,147.87,147.83,12.68848003]
["bitfinex","SOLUSD",1749855510599,12.68848003,147.87,147.82,36.36584728]
["bitfinex","SOLUSD",1749855511997,12.68848003,147.86,147.82,36.36584728]
["bitfinex","SOLUSD",1749855512602,12.68848003,147.86,147.82,23.67736725]
["bitfinex","SOLUSD",1749855512916,12.68848003,147.85,147.82,23.67736725]
["bitfinex","SOLUSD",1749855513502,12.68848003,147.84,147.82,23.67736725]
["bitfinex","SOLUSD",1749855513810,12.68848003,147.84,147.82,16.91238281]
["bitfinex","SOLUSD",1749855514123,12.68848003,147.85,147.82,16.91238281]
["bitfinex","SOLUSD",1749855516118,12.68848003,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749855516307,12.68848003,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749855516910,2.53217001,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749855516911,12.68848003,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749855518623,12.68848003,147.82,147.79,23.68144148]
["bitfinex","SOLUSD",1749855520603,12.68848003,147.83,147.79,23.68144148]
["bitfinex","SOLUSD",1749855523622,12.68848003,147.82,147.79,23.68144148]
["bitfinex","SOLUSD",1749855526224,5.05740892,147.84,147.79,23.68144148]
["bitfinex","SOLUSD",1749855526225,12.68848003,147.83,147.79,23.68144148]
["bitfinex","SOLUSD",1749855526809,12.68848003,147.83,147.79,16.91508382]
["bitfinex","SOLUSD",1749855527704,12.68848003,147.82,147.79,16.91508382]
["bitfinex","SOLUSD",1749855530231,12.68848003,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1749855531542,12.68848003,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749855534563,12.68848003,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749855537571,12.68848003,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749855539377,33.4381,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1749855539378,12.68848003,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749855539549,12.68848003,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749855541577,12.68848003,147.81,147.78,16.91703884]
["bitfinex","SOLUSD",1749855542374,5.05516028,147.83,147.78,16.91703884]
["bitfinex","SOLUSD",1749855542586,12.68848003,147.82,147.78,29.60551887]
["bitfinex","SOLUSD",1749855542958,5.0556716,147.83,147.78,16.91703884]
["bitfinex","SOLUSD",1749855543169,12.68848003,147.82,147.78,16.91703884]
["bitfinex","SOLUSD",1749855543784,12.68848003,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749855544557,12.68848003,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749855544758,5.05593212,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1749855544986,12.68848003,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749855545988,12.68848003,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749855547458,5.05617779,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1749855547659,12.68848003,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749855549082,12.68848003,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749855551207,12.68848003,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749855551392,12.68848003,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749855552412,12.68848003,147.8,147.76,23.68704612]
["bitfinex","SOLUSD",1749855554113,12.68848003,147.79,147.76,23.68704612]
["bitfinex","SOLUSD",1749855554996,12.68848003,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1749855555818,12.68848003,147.79,147.74,36.37874671]
["bitfinex","SOLUSD",1749855557717,12.68848003,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1749855559213,8.1220039,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1749855559418,8.1220039,147.78,147.74,31.81227058]
["bitfinex","SOLUSD",1749855563417,5.88,147.79,147.74,31.81227058]
["bitfinex","SOLUSD",1749855563618,14.0020039,147.79,147.74,31.81227058]
["bitfinex","SOLUSD",1749855563826,5.88,147.79,147.74,31.81227058]
["bitfinex","SOLUSD",1749855564035,5.88,147.79,147.75,8.1220039]
["bitfinex","SOLUSD",1749855565339,5.88,147.79,147.76,8.1220039]
["bitfinex","SOLUSD",1749855565831,5.88,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749855566617,14.0020039,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749855567017,5.88,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749855567818,5.88,147.79,147.76,23.68676212]
["bitfinex","SOLUSD",1749855583648,5.88,147.79,147.76,31.80876602]
["bitfinex","SOLUSD",1749855585465,8.1220039,147.8,147.76,31.80876602]
["bitfinex","SOLUSD",1749855591558,32.4880156,147.84,147.76,31.80876602]
["bitfinex","SOLUSD",1749855591559,2.52983276,147.83,147.77,26.91381433]
["bitfinex","SOLUSD",1749855591868,8.1220039,147.83,147.78,8.1220039]
["bitfinex","SOLUSD",1749855593053,8.1220039,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1749855598072,8.1220039,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749855599359,8.1220039,147.82,147.79,16.91589417]
["bitfinex","SOLUSD",1749855599554,8.1220039,147.83,147.79,16.91589417]
["bitfinex","SOLUSD",1749855600379,8.1220039,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1749855600677,5.88,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749855600678,8.1220039,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749855602469,5.88,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749855602666,8.1220039,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749855602864,5.88,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749855603271,8.1220039,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749855603981,8.1220039,147.82,147.79,16.91589417]
["bitfinex","SOLUSD",1749855604784,13.18230625,147.83,147.79,16.91589417]
["bitfinex","SOLUSD",1749855605083,8.1220039,147.82,147.79,16.91589417]
["bitfinex","SOLUSD",1749855606361,8.1220039,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749855607475,5.88,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749855607682,8.1220039,147.83,147.79,31.80425573]
["bitfinex","SOLUSD",1749855607986,8.1220039,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749855609682,8.1220039,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1749855609996,8.1220039,147.83,147.79,16.91589417]
["bitfinex","SOLUSD",1749855610778,14.0020039,147.84,147.79,25.03789807]
["bitfinex","SOLUSD",1749855611098,14.0020039,147.84,147.8,8.1220039]
["bitfinex","SOLUSD",1749855612186,5.88,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1749855612566,14.0020039,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1749855614581,5.88,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1749855614792,5.88,147.84,147.81,31.80105132]
["bitfinex","SOLUSD",1749855616075,5.88,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1749855616497,14.08820885,147.89,147.83,8.1220039]
["bitfinex","SOLUSD",1749855616676,15.5081039,147.89,147.85,8.1220039]
["bitfinex","SOLUSD",1749855616871,15.5081039,147.89,147.84,26.77165276]
["bitfinex","SOLUSD",1749855617177,8.1220039,147.88,147.84,26.77165276]
["bitfinex","SOLUSD",1749855617689,15.5081039,147.89,147.84,26.77165276]
["bitfinex","SOLUSD",1749855618396,15.5081039,147.89,147.85,8.1220039]
["bitfinex","SOLUSD",1749855618594,15.5081039,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749855619378,7.3861,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749855619581,32.75967126,147.94,147.88,8.1220039]
["bitfinex","SOLUSD",1749855619582,8.1220039,147.94,147.88,8.1220039]
["bitfinex","SOLUSD",1749855619889,8.1220039,147.94,147.89,8.1220039]
["bitfinex","SOLUSD",1749855620482,8.1220039,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749855621681,8.1220039,147.94,147.9,31.78664215]
["bitfinex","SOLUSD",1749855621874,5.86,147.95,147.91,8.1220039]
["bitfinex","SOLUSD",1749855622078,5.86,147.95,147.92,8.1220039]
["bitfinex","SOLUSD",1749855622297,5.86,147.95,147.93,8.1220039]
["bitfinex","SOLUSD",1749855622495,5.86,147.95,147.92,8.1220039]
["bitfinex","SOLUSD",1749855622681,5.86,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749855625801,8.1220039,147.94,147.89,49.66541477]
["bitfinex","SOLUSD",1749855626109,8.1220039,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749855626294,8.1220039,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749855627302,12.66914199,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1749855627824,12.61907755,147.95,147.87,6.76269696]
["bitfinex","SOLUSD",1749855627825,12.66914199,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749855628026,38.61907755,147.95,147.87,6.76269696]
["bitfinex","SOLUSD",1749855628027,1.6517,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749855628316,12.66914199,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749855629689,12.66914199,147.89,147.85,23.67227454]
["bitfinex","SOLUSD",1749855630086,14.32084199,147.9,147.85,36.34141653]
["bitfinex","SOLUSD",1749855630286,6.2202,147.91,147.85,36.34141653]
["bitfinex","SOLUSD",1749855630515,18.88934199,147.91,147.86,12.66914199]
["bitfinex","SOLUSD",1749855631216,12.66914199,147.91,147.87,12.66914199]
["bitfinex","SOLUSD",1749855632017,12.66914199,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749855632314,12.66914199,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749855633101,12.66914199,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749855634190,8.41128635,147.94,147.85,36.34178317]
["bitfinex","SOLUSD",1749855634396,1.6517,147.94,147.86,12.66914199]
["bitfinex","SOLUSD",1749855634615,12.66914199,147.91,147.86,12.66914199]
["bitfinex","SOLUSD",1749855635011,12.66914199,147.9,147.85,36.34178317]
["bitfinex","SOLUSD",1749855636927,12.66914199,147.9,147.84,26.0]
["bitfinex","SOLUSD",1749855636928,12.66914199,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749855637215,1.6517,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749855637429,12.66914199,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749855639530,12.66914199,147.92,147.87,36.33858135]
["bitfinex","SOLUSD",1749855640835,18.52914199,147.93,147.88,31.46095242]
["bitfinex","SOLUSD",1749855641042,18.52914199,147.93,147.87,62.33858135]
["bitfinex","SOLUSD",1749855641043,12.66914199,147.92,147.87,62.33858135]
["bitfinex","SOLUSD",1749855641339,5.86,147.93,147.87,62.33858135]
["bitfinex","SOLUSD",1749855641517,12.66914199,147.92,147.87,62.33858135]
["bitfinex","SOLUSD",1749855642143,12.66914199,147.92,147.87,49.66943936]
["bitfinex","SOLUSD",1749855642327,12.66914199,147.92,147.87,62.33858135]
["bitfinex","SOLUSD",1749855642832,12.66914199,147.91,147.87,49.66943936]
["bitfinex","SOLUSD",1749855643726,12.66914199,147.92,147.87,62.33858135]
["bitfinex","SOLUSD",1749855646416,18.52914199,147.93,147.88,31.46095242]
["bitfinex","SOLUSD",1749855646842,12.66914199,147.92,147.87,49.66943936]
["bitfinex","SOLUSD",1749855647138,12.66914199,147.92,147.87,62.33858135]
["bitfinex","SOLUSD",1749855648843,12.66914199,147.91,147.87,49.66943936]
["bitfinex","SOLUSD",1749855650640,12.66914199,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749855652445,12.66914199,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749855653638,12.66914199,147.89,147.85,36.34178317]
["bitfinex","SOLUSD",1749855653946,12.66914199,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749855655923,8.38671095,147.93,147.85,23.67264118]
["bitfinex","SOLUSD",1749855655924,12.66914199,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749855656427,12.66914199,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749855661337,12.66914199,147.89,147.85,36.34178317]
["bitfinex","SOLUSD",1749855662629,12.66914199,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749855665157,5.05007652,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1749855665358,12.66914199,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749855665957,12.66914199,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749855667254,8.1109215,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749855669052,8.1109215,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749855669264,12.68110326,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749855669481,5.05594592,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1749855669482,12.68110326,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749855669659,5.86,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749855671149,5.86,147.85,147.81,16.91354804]
["bitfinex","SOLUSD",1749855671385,5.86,147.85,147.81,29.5946513]
["bitfinex","SOLUSD",1749855672277,4.36,147.85,147.81,36.36009342]
["bitfinex","SOLUSD",1749855674170,4.36,147.85,147.82,12.68110326]
["bitfinex","SOLUSD",1749855675188,4.36,147.85,147.83,12.68110326]
["bitfinex","SOLUSD",1749855675663,4.36,147.85,147.82,31.33075212]
["bitfinex","SOLUSD",1749855676353,4.36,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749855677876,4.36,147.85,147.83,19.44563008]
["bitfinex","SOLUSD",1749855678291,4.36,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749855680580,4.36,147.85,147.83,19.44563008]
["bitfinex","SOLUSD",1749855683692,4.36,147.85,147.84,12.68110326]
["bitfinex","SOLUSD",1749855684068,4.36,147.85,147.84,31.47291369]
["bitfinex","SOLUSD",1749855684288,12.68110326,147.91,147.85,18.79181043]
["bitfinex","SOLUSD",1749855684473,12.68110326,147.91,147.86,12.68110326]
["bitfinex","SOLUSD",1749855685689,18.54110326,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749855686202,12.68110326,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749855689113,5.86,147.92,147.88,36.34894204]
["bitfinex","SOLUSD",1749855690296,5.86,147.92,147.89,12.68110326]
["bitfinex","SOLUSD",1749855690496,5.86,147.92,147.9,12.68110326]
["bitfinex","SOLUSD",1749855690799,5.86,147.92,147.89,12.68110326]
["bitfinex","SOLUSD",1749855691003,5.86,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749855693207,5.86,147.92,147.9,19.44242847]
["bitfinex","SOLUSD",1749855699213,5.86,147.92,147.9,8.1037787]
["bitfinex","SOLUSD",1749855700201,5.86,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749855701709,5.86,147.92,147.89,31.77001711]
["bitfinex","SOLUSD",1749855702308,5.86,147.92,147.9,26.89558913]
["bitfinex","SOLUSD",1749855702911,5.86,147.92,147.89,31.77001711]
["bitfinex","SOLUSD",1749855705032,5.86,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749855705524,5.86,147.92,147.89,31.77001711]
["bitfinex","SOLUSD",1749855707426,5.86,147.92,147.89,16.90445601]
["bitfinex","SOLUSD",1749855707632,5.86,147.92,147.89,25.00823471]
["bitfinex","SOLUSD",1749855708533,5.86,147.92,147.89,31.77001711]
["bitfinex","SOLUSD",1749855709408,5.86,147.92,147.9,8.1037787]
["bitfinex","SOLUSD",1749855710220,5.86,147.92,147.91,8.1037787]
["bitfinex","SOLUSD",1749855710608,5.86,147.92,147.91,33.65645722]
["bitfinex","SOLUSD",1749855714861,2.52474072,147.97,147.95,44.64964886]
["bitfinex","SOLUSD",1749855715035,0.493022,148.03,147.96,54.37558913]
["bitfinex","SOLUSD",1749855715236,0.493022,148.03,148.0,26.89558913]
["bitfinex","SOLUSD",1749855716430,0.493022,148.03,148.0,18.79181043]
["bitfinex","SOLUSD",1749855716630,0.493022,148.03,148.0,26.89558913]
["bitfinex","SOLUSD",1749855716950,0.493022,148.03,148.0,33.65234588]
["bitfinex","SOLUSD",1749855717340,0.493022,148.03,148.0,38.19157517]
["bitfinex","SOLUSD",1749855720458,12.64300799,148.02,147.99,6.75712742]
["bitfinex","SOLUSD",1749855720640,0.493022,148.03,147.99,6.75712742]
["bitfinex","SOLUSD",1749855720641,13.13602999,148.03,147.99,6.75712742]
["bitfinex","SOLUSD",1749855721156,0.493022,148.03,147.99,19.40013541]
["bitfinex","SOLUSD",1749855721359,13.13602999,148.03,147.99,19.40013541]
["bitfinex","SOLUSD",1749855722557,0.493022,148.03,147.99,19.40013541]
["bitfinex","SOLUSD",1749855723961,0.493022,148.03,147.99,6.75712742]
["bitfinex","SOLUSD",1749855724164,0.493022,148.03,147.96,0.14216157]
["bitfinex","SOLUSD",1749855724165,12.64300799,148.0,147.96,45.40159139]
["bitfinex","SOLUSD",1749855724329,12.64300799,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749855724532,12.64300799,147.97,147.92,19.40341902]
["bitfinex","SOLUSD",1749855724839,12.64300799,147.97,147.93,26.0]
["bitfinex","SOLUSD",1749855725560,12.64300799,147.97,147.93,38.64300799]
["bitfinex","SOLUSD",1749855725761,12.64300799,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749855739300,12.64300799,147.97,147.93,32.75995403]
["bitfinex","SOLUSD",1749855741501,12.64300799,147.97,147.93,45.40296202]
["bitfinex","SOLUSD",1749855742684,12.64300799,147.97,147.94,32.75932657]
["bitfinex","SOLUSD",1749855744107,12.64300799,147.96,147.94,32.75932657]
["bitfinex","SOLUSD",1749855745707,12.64300799,147.96,147.93,6.75962972]
["bitfinex","SOLUSD",1749855748703,5.86,147.99,147.93,6.75962972]
["bitfinex","SOLUSD",1749855748704,5.86,147.99,147.95,38.64300799]
["bitfinex","SOLUSD",1749855749096,18.50300799,147.99,147.95,38.64300799]
["bitfinex","SOLUSD",1749855749404,18.50300799,147.99,147.94,18.64964886]
["bitfinex","SOLUSD",1749855749405,8.09830211,147.96,147.93,6.75962972]
["bitfinex","SOLUSD",1749855750408,8.09830211,147.96,147.92,6.9025726]
["bitfinex","SOLUSD",1749855751013,8.09830211,147.95,147.91,51.41032971]
["bitfinex","SOLUSD",1749855751308,6.75841758,147.97,147.91,32.76068085]
["bitfinex","SOLUSD",1749855751309,8.09830211,147.94,147.91,32.76068085]
["bitfinex","SOLUSD",1749855751486,1.6232,147.97,147.91,32.76068085]
["bitfinex","SOLUSD",1749855751689,8.09830211,147.95,147.91,32.76068085]
["bitfinex","SOLUSD",1749855753320,12.66165841,147.95,147.91,32.76068085]
["bitfinex","SOLUSD",1749855754717,12.66165841,147.96,147.91,45.42233926]
["bitfinex","SOLUSD",1749855755019,12.66165841,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749855757220,1.6232,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1749855757400,12.66165841,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749855759925,5.86,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1749855760097,12.66165841,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1749855760302,12.66165841,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1749855760510,17.72616936,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1749855760717,5.86,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1749855760916,12.66165841,147.97,147.93,19.42161244]
["bitfinex","SOLUSD",1749855763709,12.66165841,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1749855764329,12.66165841,148.0,147.97,26.0]
["bitfinex","SOLUSD",1749855764629,12.66165841,147.99,147.95,26.0]
["bitfinex","SOLUSD",1749855765607,12.66165841,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749855766734,2.73883165,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1749855767032,12.66165841,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749855768326,12.66165841,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749855769415,12.66165841,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855770533,2.73883165,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749855770736,12.66165841,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749855771239,12.66165841,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749855773333,8.09858102,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749855775850,8.09858102,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749855777546,8.09858102,147.98,147.94,23.65819538]
["bitfinex","SOLUSD",1749855778827,8.09858102,147.98,147.94,31.7567764]
["bitfinex","SOLUSD",1749855779031,9.74458102,148.0,147.95,26.89039145]
["bitfinex","SOLUSD",1749855779228,12.65251012,148.0,147.95,31.44432055]
["bitfinex","SOLUSD",1749855779446,21.23134177,148.01,147.96,12.65251012]
["bitfinex","SOLUSD",1749855779839,21.23134177,148.01,147.95,18.79181043]
["bitfinex","SOLUSD",1749855780039,21.23134177,148.01,147.96,12.65251012]
["bitfinex","SOLUSD",1749855781453,21.23134177,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749855782160,12.65251012,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749855782464,12.65251012,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749855782660,12.65251012,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749855782863,8.57883165,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1749855783046,12.65251012,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749855783559,12.65251012,147.95,147.91,23.66303598]
["bitfinex","SOLUSD",1749855783758,12.65251012,147.94,147.91,23.66303598]
["bitfinex","SOLUSD",1749855783951,12.65251012,147.94,147.92,26.0]
["bitfinex","SOLUSD",1749855784259,12.65251012,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749855785650,12.65251012,147.94,147.92,32.76041103]
["bitfinex","SOLUSD",1749855786862,12.65251012,147.96,147.92,62.31394873]
["bitfinex","SOLUSD",1749855787048,12.65251012,147.97,147.92,49.66143861]
["bitfinex","SOLUSD",1749855787253,12.65251012,147.97,147.92,62.31394873]
["bitfinex","SOLUSD",1749855791572,5.06640746,147.96,147.92,62.31394873]
["bitfinex","SOLUSD",1749855791748,12.65251012,147.97,147.92,62.31394873]
["bitfinex","SOLUSD",1749855791949,5.06640746,147.96,147.92,62.31394873]
["bitfinex","SOLUSD",1749855792150,12.65251012,147.97,147.92,62.31394873]
["bitfinex","SOLUSD",1749855792854,5.06640384,147.96,147.92,62.31394873]
["bitfinex","SOLUSD",1749855793061,12.65251012,147.97,147.92,62.31394873]
["bitfinex","SOLUSD",1749855793277,17.71891758,147.96,147.92,62.31394873]
["bitfinex","SOLUSD",1749855793569,12.65251012,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749855793750,17.71822244,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749855793949,12.65251012,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749855796078,1.6487,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1749855796257,5.0655296,147.99,147.95,36.30915087]
["bitfinex","SOLUSD",1749855796461,12.65251012,148.0,147.95,36.30915087]
["bitfinex","SOLUSD",1749855796660,12.65251012,148.0,147.96,31.44432055]
["bitfinex","SOLUSD",1749855799159,12.65251012,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749855802382,8.57883165,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749855802576,17.71657272,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749855802882,12.65251012,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749855810492,8.57883165,148.01,147.97,36.30595337]
["bitfinex","SOLUSD",1749855810667,8.57883165,148.01,147.99,31.44432055]
["bitfinex","SOLUSD",1749855811592,8.57883165,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749855811593,8.57883165,148.01,148.0,31.44432055]
["bitfinex","SOLUSD",1749855812167,8.57883165,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749855815315,8.57883165,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749855815523,21.23134177,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749855815901,8.57883165,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749855816102,21.23134177,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749855817629,21.23134177,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749855817806,21.23134177,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749855824250,21.23134177,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749855824914,8.57883165,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749855825116,21.23134177,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749855826533,21.23134177,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749855828529,8.57883165,148.01,147.99,18.79181043]
["bitfinex","SOLUSD",1749855829133,8.57883165,148.01,147.98,36.30435495]
["bitfinex","SOLUSD",1749855829330,8.57883165,148.01,147.98,31.74709471]
["bitfinex","SOLUSD",1749855831249,8.57883165,148.01,147.98,36.30050908]
["bitfinex","SOLUSD",1749855831458,15.3874959,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749855831752,12.64866425,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749855832628,15.3874959,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749855833237,15.3874959,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749855833834,12.64866425,148.0,147.98,16.89417488]
["bitfinex","SOLUSD",1749855835871,15.3874959,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749855836149,2.73883165,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749855837658,2.73883165,148.01,147.98,36.30050908]
["bitfinex","SOLUSD",1749855838657,2.73883165,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749855840258,2.73883165,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749855842745,2.73883165,148.01,147.98,29.54283913]
["bitfinex","SOLUSD",1749855843369,2.73883165,148.01,147.99,31.44047468]
["bitfinex","SOLUSD",1749855845074,2.73883165,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749855849971,2.73883165,148.01,148.0,19.405421]
["bitfinex","SOLUSD",1749855850867,2.73883165,148.01,148.0,38.19723143]
["bitfinex","SOLUSD",1749855851268,2.73883165,148.01,148.0,33.63975409]
["bitfinex","SOLUSD",1749855856577,2.73883165,148.01,148.0,25.54856718]
["bitfinex","SOLUSD",1749855856783,2.73883165,148.01,148.0,33.63975409]
["bitfinex","SOLUSD",1749855857168,7.6397,148.1,148.03,26.0]
["bitfinex","SOLUSD",1749855857477,8.09118691,148.08,148.04,8.09118691]
["bitfinex","SOLUSD",1749855857862,13.4797,148.1,148.04,8.09118691]
["bitfinex","SOLUSD",1749855858062,8.09118691,148.09,148.04,8.09118691]
["bitfinex","SOLUSD",1749855858286,8.09118691,148.09,148.05,8.09118691]
["bitfinex","SOLUSD",1749855859677,8.09118691,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749855860287,8.09118691,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749855861167,13.4797,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749855861380,13.4797,148.1,148.08,8.09118691]
["bitfinex","SOLUSD",1749855861381,5.84,148.1,148.08,8.09118691]
["bitfinex","SOLUSD",1749855861583,5.84,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749855863787,13.93118691,148.1,148.06,31.73025215]
["bitfinex","SOLUSD",1749855864172,5.84,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749855864375,13.93118691,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749855864576,8.09118691,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749855865204,8.09118691,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749855865781,8.09118691,148.08,148.06,16.8850466]
["bitfinex","SOLUSD",1749855867212,1.646,148.09,148.06,16.8850466]
["bitfinex","SOLUSD",1749855867588,12.63767967,148.08,148.06,16.8850466]
["bitfinex","SOLUSD",1749855868588,9.76818199,148.13,148.07,57.4294901]
["bitfinex","SOLUSD",1749855868798,12.63767967,148.12,148.08,12.63767967]
["bitfinex","SOLUSD",1749855869001,12.63767967,148.11,148.07,38.63767967]
["bitfinex","SOLUSD",1749855870100,12.63767967,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855871307,12.63767967,148.12,148.08,36.27355216]
["bitfinex","SOLUSD",1749855874296,12.63767967,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749855875214,9.76818199,148.13,148.08,23.63587249]
["bitfinex","SOLUSD",1749855875418,12.63767967,148.12,148.08,36.27355216]
["bitfinex","SOLUSD",1749855876103,22.40586166,148.13,148.08,36.27355216]
["bitfinex","SOLUSD",1749855876304,22.40586166,148.13,148.08,23.63587249]
["bitfinex","SOLUSD",1749855876506,22.40586166,148.13,148.08,36.27355216]
["bitfinex","SOLUSD",1749855877513,22.40586166,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749855877720,9.76818199,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749855878017,2.18598199,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749855880311,2.18598199,148.13,148.1,36.27036028]
["bitfinex","SOLUSD",1749855882431,2.18598199,148.13,148.11,12.63767967]
["bitfinex","SOLUSD",1749855882728,2.18598199,148.13,148.1,29.51816582]
["bitfinex","SOLUSD",1749855882916,2.18598199,148.13,148.11,31.4294901]
["bitfinex","SOLUSD",1749855883230,2.18598199,148.13,148.11,18.79181043]
["bitfinex","SOLUSD",1749855884432,2.18598199,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749855887836,10.26757063,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749855888737,10.26757063,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749855889125,8.08158864,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749855890145,8.08158864,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749855891017,3.79188199,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1749855891018,8.08158864,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749855891344,12.63227417,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749855892044,12.63227417,148.12,148.09,16.88162603]
["bitfinex","SOLUSD",1749855893040,12.63227417,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749855894049,16.42415616,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749855896116,12.63227417,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749855896922,3.79188199,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749855897131,12.63227417,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1749855897436,12.63227417,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749855897619,12.63227417,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1749855898821,12.63227417,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855900446,8.83313271,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1749855900447,12.63227417,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749855901018,3.79188199,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1749855901222,12.63227417,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749855901425,12.63227417,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855904345,16.42415616,148.13,148.08,36.26814666]
["bitfinex","SOLUSD",1749855905832,12.63227417,148.12,148.08,29.51504024]
["bitfinex","SOLUSD",1749855906240,12.63227417,148.12,148.08,16.88276607]
["bitfinex","SOLUSD",1749855906961,3.79188199,148.13,148.08,16.88276607]
["bitfinex","SOLUSD",1749855906962,12.63227417,148.11,148.08,16.88276607]
["bitfinex","SOLUSD",1749855907956,12.63227417,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855908656,5.04643901,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749855908871,12.63227417,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749855909042,16.42415616,148.13,148.08,36.26814666]
["bitfinex","SOLUSD",1749855909237,12.63227417,148.12,148.08,36.26814666]
["bitfinex","SOLUSD",1749855909559,12.63227417,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749855910064,3.79188199,148.13,148.08,57.40140463]
["bitfinex","SOLUSD",1749855910275,12.63227417,148.12,148.08,57.40140463]
["bitfinex","SOLUSD",1749855912769,12.63227417,148.12,148.08,16.88276607]
["bitfinex","SOLUSD",1749855913352,8.08436275,148.12,148.08,16.88276607]
["bitfinex","SOLUSD",1749855913875,8.08436275,148.11,148.08,16.88276607]
["bitfinex","SOLUSD",1749855914062,8.08436275,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749855914259,12.63247304,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1749855914453,8.08436275,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749855916074,8.08436275,148.08,148.05,23.63970983]
["bitfinex","SOLUSD",1749855916860,6.0581,148.12,148.05,23.63970983]
["bitfinex","SOLUSD",1749855917058,8.08436275,148.08,148.05,23.63970983]
["bitfinex","SOLUSD",1749855918970,13.13970971,148.1,148.05,31.72407258]
["bitfinex","SOLUSD",1749855919170,8.08436275,148.1,148.05,31.72407258]
["bitfinex","SOLUSD",1749855920852,8.08436275,148.1,148.05,23.63970983]
["bitfinex","SOLUSD",1749855921053,8.08436275,148.1,148.05,31.72407258]
["bitfinex","SOLUSD",1749855923785,8.08436275,148.09,148.05,23.63970983]
["bitfinex","SOLUSD",1749855924993,8.08436275,148.08,148.05,23.63970983]
["bitfinex","SOLUSD",1749855926897,8.08436275,148.07,148.05,23.63970983]
["bitfinex","SOLUSD",1749855927192,8.08436275,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749855927880,8.08436275,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749855929214,8.08436275,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749855930090,8.08436275,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1749855930583,8.08436275,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749855931094,8.08436275,148.1,148.05,31.72502467]
["bitfinex","SOLUSD",1749855931286,12.63560308,148.1,148.05,36.276265]
["bitfinex","SOLUSD",1749855931477,5.92,148.11,148.07,12.63560308]
["bitfinex","SOLUSD",1749855933298,5.92,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855934976,5.92,148.11,148.08,36.27147557]
["bitfinex","SOLUSD",1749855935177,5.92,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855935381,5.92,148.11,148.08,36.27147557]
["bitfinex","SOLUSD",1749855935574,5.92,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855935781,5.92,148.11,148.08,36.27147557]
["bitfinex","SOLUSD",1749855936196,5.92,148.11,148.09,12.63560308]
["bitfinex","SOLUSD",1749855937096,5.92,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749855939096,5.92,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749855940912,5.92,148.11,148.08,29.51836915]
["bitfinex","SOLUSD",1749855940913,5.92,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855941115,12.63560308,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749855942841,5.92,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855943044,12.63560308,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749855946251,18.55560308,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855947672,12.63560308,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855950156,12.63560308,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749855952568,12.63560308,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855955868,12.63560308,148.12,148.08,70.03700771]
["bitfinex","SOLUSD",1749855956192,12.63560308,148.12,148.08,57.40140463]
["bitfinex","SOLUSD",1749855957393,12.63560308,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855957572,12.63560308,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749855957777,12.63560308,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749855960281,12.63560308,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749855961102,12.63560308,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749855961271,12.63560308,148.09,148.03,16.88837347]
["bitfinex","SOLUSD",1749855961470,12.63560308,148.09,147.99,12.635603]
["bitfinex","SOLUSD",1749855961471,12.6291548,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1749855961671,26.83380616,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749855961884,12.63560308,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749855962094,12.63560308,148.03,147.99,23.65014013]
["bitfinex","SOLUSD",1749855962293,12.63560308,148.0,147.99,23.65014013]
["bitfinex","SOLUSD",1749855962493,12.63560308,148.01,147.99,53.65014013]
["bitfinex","SOLUSD",1749855962697,12.63560308,148.01,147.99,23.65014013]
["bitfinex","SOLUSD",1749855962906,12.63560308,148.01,147.99,16.89292681]
["bitfinex","SOLUSD",1749855964384,12.63560308,148.02,147.99,16.89292681]
["bitfinex","SOLUSD",1749855964581,12.63560308,148.03,147.99,29.52852989]
["bitfinex","SOLUSD",1749855965105,12.63560308,148.03,147.99,16.89292681]
["bitfinex","SOLUSD",1749855965796,12.63560308,148.03,147.99,29.52852989]
["bitfinex","SOLUSD",1749855966412,12.63560308,148.03,147.99,36.28574321]
["bitfinex","SOLUSD",1749855966777,12.63560308,148.04,147.99,36.28574321]
["bitfinex","SOLUSD",1749855968774,18.59560308,148.05,148.01,31.28525194]
["bitfinex","SOLUSD",1749855969310,18.59560308,148.05,148.01,18.64964886]
["bitfinex","SOLUSD",1749855970503,5.96,148.05,148.01,31.28525194]
["bitfinex","SOLUSD",1749855970685,18.59560308,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749855970890,5.96,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749855971890,5.96,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749855975208,5.96,148.05,148.04,25.54674152]
["bitfinex","SOLUSD",1749855979290,5.96,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749855979684,12.63560308,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749855986800,12.63560308,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749855987526,12.63560308,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749855988206,12.63560308,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749855990218,8.2607,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1749855990418,12.63560308,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749855991319,8.2607,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1749855991515,12.63560308,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749855995907,12.63560308,148.06,148.04,22.14225883]
["bitfinex","SOLUSD",1749855996407,12.63560308,148.05,148.04,5.25493109]
["bitfinex","SOLUSD",1749855997222,25.27120616,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1749855997532,12.63560308,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749855998422,12.63560308,148.02,147.98,23.65181896]
["bitfinex","SOLUSD",1749855998735,12.63560308,148.0,147.98,23.65181896]
["bitfinex","SOLUSD",1749855999113,12.63560308,148.02,147.98,36.28742204]
["bitfinex","SOLUSD",1749855999510,12.63560308,148.02,147.98,23.65181896]
["bitfinex","SOLUSD",1749856001019,12.63560308,148.02,147.98,36.28742204]
["bitfinex","SOLUSD",1749856002221,12.63560308,148.03,147.98,23.65181896]
["bitfinex","SOLUSD",1749856002730,12.63560308,148.03,147.98,36.28742204]
["bitfinex","SOLUSD",1749856003621,12.63560308,148.03,147.98,23.65181896]
["bitfinex","SOLUSD",1749856003834,12.63560308,148.03,147.98,36.28742204]
["bitfinex","SOLUSD",1749856006661,12.63560308,148.03,147.99,12.63560308]
["bitfinex","SOLUSD",1749856006872,18.68090308,148.05,148.0,12.63560308]
["bitfinex","SOLUSD",1749856007164,12.63560308,148.05,148.01,12.63560308]
["bitfinex","SOLUSD",1749856007532,12.63560308,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749856009961,12.63560308,148.05,148.02,16.88960951]
["bitfinex","SOLUSD",1749856014965,12.63560308,148.04,148.02,16.88960951]
["bitfinex","SOLUSD",1749856018363,5.04447051,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1749856018578,12.63560308,148.04,148.02,16.88960951]
["bitfinex","SOLUSD",1749856023025,12.63560308,148.05,148.02,16.88960951]
["bitfinex","SOLUSD",1749856023729,12.63560308,148.06,148.02,16.88960951]
["bitfinex","SOLUSD",1749856024101,5.86,148.07,148.03,57.28525194]
["bitfinex","SOLUSD",1749856024301,5.86,148.07,148.04,23.64192349]
["bitfinex","SOLUSD",1749856028129,18.49560308,148.07,148.04,23.64192349]
["bitfinex","SOLUSD",1749856031203,5.86,148.07,148.04,23.64192349]
["bitfinex","SOLUSD",1749856032418,5.86,148.07,148.04,36.27752657]
["bitfinex","SOLUSD",1749856034526,5.86,148.07,148.06,57.42741351]
["bitfinex","SOLUSD",1749856035224,12.63560308,148.11,148.07,18.79181043]
["bitfinex","SOLUSD",1749856035433,12.63560308,148.12,148.07,31.42741351]
["bitfinex","SOLUSD",1749856035722,12.63560308,148.12,148.08,36.27147557]
["bitfinex","SOLUSD",1749856036522,14.82158507,148.13,148.08,36.27147557]
["bitfinex","SOLUSD",1749856037017,12.63560308,148.12,148.08,36.27147557]
["bitfinex","SOLUSD",1749856037331,12.63560308,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749856037826,12.63560308,148.12,148.08,36.27147557]
["bitfinex","SOLUSD",1749856040341,2.18598199,148.13,148.09,44.79181043]
["bitfinex","SOLUSD",1749856040342,14.82158507,148.13,148.09,44.79181043]
["bitfinex","SOLUSD",1749856040529,2.18598199,148.13,148.1,12.63560308]
["bitfinex","SOLUSD",1749856041919,2.18598199,148.13,148.11,12.63560308]
["bitfinex","SOLUSD",1749856042308,2.18598199,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856044528,2.18598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856048334,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856050149,0.68598199,148.13,148.05,23.64066192]
["bitfinex","SOLUSD",1749856050150,25.27120616,148.12,148.05,23.64066192]
["bitfinex","SOLUSD",1749856050441,12.63560308,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749856050624,12.63560308,148.08,148.05,49.64066192]
["bitfinex","SOLUSD",1749856051029,12.63560308,148.09,148.05,49.64066192]
["bitfinex","SOLUSD",1749856051418,12.63560308,148.09,148.05,62.276265]
["bitfinex","SOLUSD",1749856052028,12.63560308,148.1,148.05,62.276265]
["bitfinex","SOLUSD",1749856052229,1.6337,148.11,148.05,62.276265]
["bitfinex","SOLUSD",1749856052434,6.71128199,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1749856052644,12.63560308,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749856053154,12.63560308,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749856053950,12.63560308,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749856054651,12.63560308,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749856054832,12.63560308,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749856057854,12.63560308,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1749856057855,19.15390308,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1749856058061,12.63560308,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749856059057,12.63560308,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749856059841,12.63560308,148.06,148.02,36.28105639]
["bitfinex","SOLUSD",1749856060243,12.63560308,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749856062048,7.5046,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749856062241,12.63560308,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749856062945,12.63560308,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749856064072,12.63560308,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749856067871,7.5046,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1749856068076,12.63560308,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749856068464,12.63560308,148.07,148.03,31.42741351]
["bitfinex","SOLUSD",1749856070174,12.63560308,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749856070375,7.5046,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1749856070573,12.63560308,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749856071152,12.63560308,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749856071771,5.86,148.09,148.04,36.27786191]
["bitfinex","SOLUSD",1749856071979,18.49560308,148.09,148.05,18.79181043]
["bitfinex","SOLUSD",1749856072756,18.49560308,148.09,148.05,31.42741351]
["bitfinex","SOLUSD",1749856073875,18.49560308,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749856074566,5.86,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749856074860,18.49560308,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749856075584,12.63560308,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749856075973,12.63560308,148.08,148.06,16.8850466]
["bitfinex","SOLUSD",1749856083001,12.3783,148.11,148.06,16.8850466]
["bitfinex","SOLUSD",1749856083479,12.63560308,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749856083808,5.86,148.11,148.07,18.79181043]
["bitfinex","SOLUSD",1749856084095,18.49560308,148.11,148.07,18.79181043]
["bitfinex","SOLUSD",1749856085001,18.49560308,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749856085808,5.86,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749856086117,18.49560308,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749856088199,5.86,148.11,148.1,26.0]
["bitfinex","SOLUSD",1749856088381,5.86,148.11,148.1,44.79181043]
["bitfinex","SOLUSD",1749856088577,0.68598199,148.13,148.1,44.79181043]
["bitfinex","SOLUSD",1749856088889,0.68598199,148.13,148.11,18.79181043]
["bitfinex","SOLUSD",1749856089276,12.63560308,148.12,148.11,26.0]
["bitfinex","SOLUSD",1749856090204,0.68598199,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856090617,13.32158507,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856091289,0.68598199,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856091602,13.32158507,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856092010,13.32158507,148.13,148.1,23.63237957]
["bitfinex","SOLUSD",1749856092219,12.63560308,148.11,148.1,49.63237957]
["bitfinex","SOLUSD",1749856097193,8.0836463,148.12,148.1,49.63237957]
["bitfinex","SOLUSD",1749856101728,8.0836463,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749856102615,8.0836463,148.11,148.08,23.63574716]
["bitfinex","SOLUSD",1749856103221,0.68598199,148.13,148.08,23.63574716]
["bitfinex","SOLUSD",1749856103409,8.0836463,148.1,148.08,23.63574716]
["bitfinex","SOLUSD",1749856103719,8.0836463,148.11,148.08,23.63574716]
["bitfinex","SOLUSD",1749856112725,8.0836463,148.12,148.09,18.79181043]
["bitfinex","SOLUSD",1749856113320,8.76962829,148.13,148.09,18.79181043]
["bitfinex","SOLUSD",1749856114837,8.76962829,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749856115141,8.0836463,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749856115344,8.0836463,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1749856116226,8.0836463,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749856116938,8.0836463,148.12,148.08,57.40140463]
["bitfinex","SOLUSD",1749856120954,8.76962829,148.13,148.09,18.79181043]
["bitfinex","SOLUSD",1749856121257,0.68598199,148.13,148.1,26.0]
["bitfinex","SOLUSD",1749856121451,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856123769,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856125042,8.0836463,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749856125247,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856127875,8.76962829,148.13,148.12,8.0836463]
["bitfinex","SOLUSD",1749856127876,0.68598199,148.13,148.12,8.0836463]
["bitfinex","SOLUSD",1749856128078,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856128261,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856128459,8.0836463,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749856129153,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856129678,8.0836463,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749856129862,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856130058,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856130273,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856131380,8.0836463,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749856134479,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856134877,8.0836463,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749856135086,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856135492,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856136279,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856136485,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856136884,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856141992,0.68598199,148.13,148.12,18.79181043]
["bitfinex","SOLUSD",1749856143813,0.68598199,148.13,148.12,25.54309317]
["bitfinex","SOLUSD",1749856148517,8.76962829,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856148901,0.68598199,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856149216,8.76962829,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856149595,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856150218,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856150428,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856150944,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856151137,8.76962829,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856151441,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856152237,0.68598199,148.13,148.12,18.79181043]
["bitfinex","SOLUSD",1749856153146,0.68598199,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749856153859,0.68598199,148.13,148.12,52.87545673]
["bitfinex","SOLUSD",1749856154034,13.13188898,148.19,148.15,18.79181043]
["bitfinex","SOLUSD",1749856154350,8.0836463,148.19,148.15,18.79181043]
["bitfinex","SOLUSD",1749856155226,8.0836463,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749856156545,8.0836463,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749856157943,8.0836463,148.2,148.16,57.37041035]
["bitfinex","SOLUSD",1749856158146,8.0836463,148.19,148.16,57.37041035]
["bitfinex","SOLUSD",1749856159450,1.5042,148.21,148.16,57.37041035]
["bitfinex","SOLUSD",1749856159760,8.0836463,148.19,148.16,50.62095031]
["bitfinex","SOLUSD",1749856160530,1.5042,148.21,148.16,50.62095031]
["bitfinex","SOLUSD",1749856160753,8.0836463,148.18,148.16,16.8736501]
["bitfinex","SOLUSD",1749856160951,8.0836463,148.17,148.16,16.8736501]
["bitfinex","SOLUSD",1749856161684,8.0836463,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749856161831,8.0836463,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749856165377,12.62742792,148.16,148.13,16.87603391]
["bitfinex","SOLUSD",1749856165588,12.62742792,148.14,148.13,16.87603391]
["bitfinex","SOLUSD",1749856167165,5.04173095,148.18,148.13,16.87603391]
["bitfinex","SOLUSD",1749856167477,12.62742792,148.14,148.13,16.87603391]
["bitfinex","SOLUSD",1749856168062,12.62742792,148.15,148.13,16.87603391]
["bitfinex","SOLUSD",1749856174576,12.62742792,148.14,148.13,16.87603391]
["bitfinex","SOLUSD",1749856179475,24.60502792,148.19,148.13,16.87603391]
["bitfinex","SOLUSD",1749856179674,12.62742792,148.14,148.13,16.87603391]
["bitfinex","SOLUSD",1749856187270,8.08247341,148.14,148.13,16.87603391]
["bitfinex","SOLUSD",1749856188002,8.08247341,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749856188208,8.08247341,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749856189121,8.08247341,148.13,148.11,23.63098254]
["bitfinex","SOLUSD",1749856189293,8.08247341,148.12,148.11,23.63098254]
["bitfinex","SOLUSD",1749856191094,2.52908018,148.14,148.11,23.63098254]
["bitfinex","SOLUSD",1749856191308,8.08247341,148.12,148.11,23.63098254]
["bitfinex","SOLUSD",1749856191619,8.08247341,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749856192796,8.08247341,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749856193014,8.08247341,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749856195295,8.08247341,148.1,148.08,16.88170679]
["bitfinex","SOLUSD",1749856195500,8.08247341,148.09,148.08,16.88170679]
["bitfinex","SOLUSD",1749856196835,8.08247341,148.09,148.08,23.63481321]
["bitfinex","SOLUSD",1749856197928,32.32989364,148.12,148.08,23.63481321]
["bitfinex","SOLUSD",1749856198124,8.08247341,148.09,148.08,23.63481321]
["bitfinex","SOLUSD",1749856198340,8.08247341,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749856201233,6.596,148.15,148.08,20.25931927]
["bitfinex","SOLUSD",1749856201435,8.08247341,148.12,148.09,26.0]
["bitfinex","SOLUSD",1749856203450,8.08247341,148.12,148.1,5.40175557]
["bitfinex","SOLUSD",1749856211385,5.86,148.14,148.1,18.90614449]
["bitfinex","SOLUSD",1749856211562,8.08247341,148.12,148.1,18.90614449]
["bitfinex","SOLUSD",1749856212389,5.86,148.14,148.1,18.90614449]
["bitfinex","SOLUSD",1749856212570,8.08247341,148.13,148.1,18.90614449]
["bitfinex","SOLUSD",1749856219580,8.08247341,148.12,148.1,18.90614449]
["bitfinex","SOLUSD",1749856220596,8.08247341,148.11,148.1,5.40175557]
["bitfinex","SOLUSD",1749856221707,8.08247341,148.11,148.08,5.40248514]
["bitfinex","SOLUSD",1749856221873,8.08247341,148.09,148.08,5.40248514]
["bitfinex","SOLUSD",1749856222075,6.4163,148.14,148.08,5.40248514]
["bitfinex","SOLUSD",1749856222276,8.08247341,148.09,148.08,5.40248514]
["bitfinex","SOLUSD",1749856224699,8.08247341,148.09,148.06,5.40321491]
["bitfinex","SOLUSD",1749856224903,8.08247341,148.07,148.06,5.40321491]
["bitfinex","SOLUSD",1749856226413,8.08247341,148.07,148.01,21.59449159]
["bitfinex","SOLUSD",1749856226593,5.84,148.09,148.01,13.51201818]
["bitfinex","SOLUSD",1749856226594,8.08247341,148.04,148.01,13.51201818]
["bitfinex","SOLUSD",1749856226796,8.08247341,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749856227909,8.08247341,148.04,148.01,44.91705837]
["bitfinex","SOLUSD",1749856228114,1.6094,148.07,148.01,18.91705837]
["bitfinex","SOLUSD",1749856228115,8.08247341,148.03,148.01,18.91705837]
["bitfinex","SOLUSD",1749856228420,8.08247341,148.03,148.01,44.91705837]
["bitfinex","SOLUSD",1749856232120,6.3041,148.06,148.01,44.91705837]
["bitfinex","SOLUSD",1749856232325,8.08247341,148.04,148.01,44.91705837]
["bitfinex","SOLUSD",1749856233117,8.08247341,148.05,148.01,52.99953178]
["bitfinex","SOLUSD",1749856233514,8.08247341,148.05,148.01,44.91705837]
["bitfinex","SOLUSD",1749856234131,8.08247341,148.04,148.01,44.91705837]
["bitfinex","SOLUSD",1749856235303,6.3041,148.06,148.01,44.91705837]
["bitfinex","SOLUSD",1749856235507,8.08247341,148.05,148.01,44.91705837]
["bitfinex","SOLUSD",1749856239732,8.08247341,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1749856239919,8.08247341,148.06,148.02,8.22463498]
["bitfinex","SOLUSD",1749856240409,8.08247341,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1749856241130,8.08247341,148.06,148.03,5.40430993]
["bitfinex","SOLUSD",1749856241335,8.08247341,148.05,148.03,5.40430993]
["bitfinex","SOLUSD",1749856242321,8.08247341,148.06,148.03,18.91508477]
["bitfinex","SOLUSD",1749856243530,8.08247341,148.08,148.05,26.0]
["bitfinex","SOLUSD",1749856244846,13.92247341,148.09,148.05,34.08247341]
["bitfinex","SOLUSD",1749856245334,18.47508947,148.09,148.05,38.63508947]
["bitfinex","SOLUSD",1749856245720,18.47508947,148.09,148.06,5.40321491]
["bitfinex","SOLUSD",1749856246955,5.84,148.09,148.06,5.40321491]
["bitfinex","SOLUSD",1749856247254,18.47508947,148.09,148.06,5.40321491]
["bitfinex","SOLUSD",1749856247848,5.84,148.09,148.06,18.03830438]
["bitfinex","SOLUSD",1749856248027,5.84,148.09,148.08,26.0]
["bitfinex","SOLUSD",1749856249439,5.84,148.09,148.08,31.40248514]
["bitfinex","SOLUSD",1749856249756,5.84,148.09,148.08,44.17973618]
["bitfinex","SOLUSD",1749856250051,12.63508947,148.13,148.08,57.68594903]
["bitfinex","SOLUSD",1749856251436,12.63508947,148.12,148.08,45.05085956]
["bitfinex","SOLUSD",1749856254072,12.63508947,148.12,148.08,57.68594903]
["bitfinex","SOLUSD",1749856254661,12.63508947,148.12,148.08,45.05085956]
["bitfinex","SOLUSD",1749856255156,12.63508947,148.11,148.08,45.05085956]
["bitfinex","SOLUSD",1749856259869,6.0911,148.14,148.08,45.05085956]
["bitfinex","SOLUSD",1749856260046,12.63508947,148.11,148.08,45.05085956]
["bitfinex","SOLUSD",1749856262074,12.63508947,148.13,148.09,12.77725104]
["bitfinex","SOLUSD",1749856262368,12.63508947,148.14,148.09,12.77725104]
["bitfinex","SOLUSD",1749856262779,12.63508947,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1749856263161,12.63508947,148.14,148.12,5.40102619]
["bitfinex","SOLUSD",1749856265283,12.63508947,148.14,148.12,18.90359167]
["bitfinex","SOLUSD",1749856267385,12.63508947,148.13,148.12,18.90359167]
["bitfinex","SOLUSD",1749856269395,12.63508947,148.13,148.09,19.04958273]
["bitfinex","SOLUSD",1749856270390,12.63508947,148.12,148.09,18.90742116]
["bitfinex","SOLUSD",1749856270569,12.63508947,148.1,148.09,18.90742116]
["bitfinex","SOLUSD",1749856275699,12.63508947,148.1,148.09,5.40212033]
["bitfinex","SOLUSD",1749856275892,12.63508947,148.1,148.07,5.40285]
["bitfinex","SOLUSD",1749856276097,12.63508947,148.08,148.07,5.40285]
["bitfinex","SOLUSD",1749856282111,37.56643833,148.12,148.07,5.40285]
["bitfinex","SOLUSD",1749856282112,6.2817,148.12,148.07,5.40285]
["bitfinex","SOLUSD",1749856282310,12.63508947,148.11,148.07,44.909975]
["bitfinex","SOLUSD",1749856282692,1.6445,148.13,148.07,44.909975]
["bitfinex","SOLUSD",1749856282987,12.63508947,148.1,148.07,44.909975]
["bitfinex","SOLUSD",1749856284086,12.63508947,148.09,148.07,44.909975]
["bitfinex","SOLUSD",1749856284403,12.63508947,148.08,148.07,44.909975]
["bitfinex","SOLUSD",1749856284909,18.64964886,148.12,148.07,44.909975]
["bitfinex","SOLUSD",1749856285205,12.63508947,148.08,148.07,44.909975]
["bitfinex","SOLUSD",1749856285791,12.63508947,148.08,148.07,5.40285]
["bitfinex","SOLUSD",1749856296020,32.80253833,148.08,148.06,200.0]
["bitfinex","SOLUSD",1749856296316,12.63508947,148.07,148.06,200.0]
["bitfinex","SOLUSD",1749856296522,31.28473833,148.07,148.06,200.0]
["bitfinex","SOLUSD",1749856301330,43.9198278,148.07,148.06,200.0]
["bitfinex","SOLUSD",1749856302829,31.28473833,148.07,148.06,200.0]
["bitfinex","SOLUSD",1749856303129,31.28473833,148.07,148.06,205.40321491]
["bitfinex","SOLUSD",1749856303519,31.28473833,148.07,148.06,200.0]
["bitfinex","SOLUSD",1749856310542,43.9198278,148.07,148.06,200.0]
["bitfinex","SOLUSD",1749856310714,71.54198937,148.07,148.06,75.36596261]
["bitfinex","SOLUSD",1749856312129,88.25744648,148.07,148.06,57.3850999]
["bitfinex","SOLUSD",1749856312347,88.25744648,148.07,148.06,56.73604668]
["bitfinex","SOLUSD",1749856312556,90.77116233,148.07,148.06,56.73604668]
["bitfinex","SOLUSD",1749856312722,96.04017992,148.07,148.06,56.73604668]
["bitfinex","SOLUSD",1749856313452,96.04023676,148.07,148.06,56.73604668]
["bitfinex","SOLUSD",1749856313751,44.06198937,148.05,148.04,250.0]
["bitfinex","SOLUSD",1749856313949,44.06198937,148.05,148.04,237.24230233]
["bitfinex","SOLUSD",1749856313950,71.56198937,148.05,148.04,237.24230233]
["bitfinex","SOLUSD",1749856314824,71.56198937,148.05,148.04,219.26143962]
["bitfinex","SOLUSD",1749856315231,71.56198937,148.05,148.04,218.6123864]
["bitfinex","SOLUSD",1749856316160,97.56198937,148.05,148.04,218.6123864]
["bitfinex","SOLUSD",1749856316658,97.56198937,148.05,148.04,149.11864205]
["bitfinex","SOLUSD",1749856317043,104.48536924,148.05,148.04,149.11864205]
["bitfinex","SOLUSD",1749856317844,104.48536924,148.05,148.04,131.13777934]
["bitfinex","SOLUSD",1749856318256,104.48536924,148.05,148.04,112.50786341]
["bitfinex","SOLUSD",1749856319647,83.51780345,148.05,148.04,43.01411906]
["bitfinex","SOLUSD",1749856319847,90.11800345,148.05,148.04,43.01411906]
["bitfinex","SOLUSD",1749856320258,90.11800345,148.05,148.04,33.01431906]
["bitfinex","SOLUSD",1749856320649,44.06198937,148.0,147.99,250.0]
["bitfinex","SOLUSD",1749856320963,77.42198937,148.0,147.99,250.0]
["bitfinex","SOLUSD",1749856322361,77.42198937,148.0,147.99,249.9118848]
["bitfinex","SOLUSD",1749856322546,82.82739477,148.0,147.99,180.41814045]
["bitfinex","SOLUSD",1749856322745,90.74459477,148.0,147.99,180.41814045]
["bitfinex","SOLUSD",1749856323166,90.74459477,148.0,147.99,161.87633972]
["bitfinex","SOLUSD",1749856323570,90.74459477,148.0,147.99,143.89547701]
["bitfinex","SOLUSD",1749856325474,100.74459477,148.0,147.99,143.80736181]
["bitfinex","SOLUSD",1749856325649,100.74459477,148.0,147.99,74.31361746]
["bitfinex","SOLUSD",1749856326168,100.74459477,148.0,147.99,37.79095402]
["bitfinex","SOLUSD",1749856327865,100.74459477,148.0,147.99,37.70283882]
["bitfinex","SOLUSD",1749856328451,26.0,147.95,147.94,250.0]
["bitfinex","SOLUSD",1749856328653,40.23508947,147.95,147.94,250.0]
["bitfinex","SOLUSD",1749856331673,59.0268999,147.95,147.94,250.0]
["bitfinex","SOLUSD",1749856332080,64.43413207,147.95,147.94,250.0]
["bitfinex","SOLUSD",1749856333481,64.43413207,147.95,147.94,161.87633972]
["bitfinex","SOLUSD",1749856333688,70.47583207,147.95,147.94,161.87633972]
["bitfinex","SOLUSD",1749856336378,70.47583207,147.95,147.94,73.75267944]
["bitfinex","SOLUSD",1749856342214,80.47583207,147.95,147.94,73.75267944]
["bitfinex","SOLUSD",1749856347356,44.64964886,147.93,147.92,250.0]
["bitfinex","SOLUSD",1749856347523,81.66198937,147.93,147.92,229.56201917]
["bitfinex","SOLUSD",1749856349351,87.06995259,147.93,147.92,229.56201917]
["bitfinex","SOLUSD",1749856350113,87.06995259,147.93,147.92,141.43835889]
["bitfinex","SOLUSD",1749856354170,92.98995259,147.93,147.92,141.43835889]
["bitfinex","SOLUSD",1749856354339,95.49388705,147.93,147.92,45.93769861]
["bitfinex","SOLUSD",1749856354544,44.79181043,147.89,147.88,8.33333333]
["bitfinex","SOLUSD",1749856354739,85.0468999,147.89,147.88,8.33333333]
["bitfinex","SOLUSD",1749856355360,0.14216157,147.88,147.84,250.0]
["bitfinex","SOLUSD",1749856355593,38.77725104,147.85,147.84,250.0]
["bitfinex","SOLUSD",1749856355745,72.45725104,147.85,147.84,250.0]
["bitfinex","SOLUSD",1749856362730,91.1068999,147.85,147.84,250.0]
["bitfinex","SOLUSD",1749856363023,96.51778931,147.85,147.84,250.0]
["bitfinex","SOLUSD",1749856363229,96.51778931,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856366134,83.88269984,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856366338,96.51778931,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856372643,99.03056844,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856374139,96.51778931,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856374326,91.0668999,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856375920,96.47778931,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856376223,101.51009336,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856376429,96.47778931,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856378243,101.51222554,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856379721,104.02504701,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856379918,126.66013648,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856380147,126.66019324,147.85,147.84,246.48449112]
["bitfinex","SOLUSD",1749856380513,128.94388545,147.85,147.84,232.70045225]
["bitfinex","SOLUSD",1749856380721,44.64964886,147.79,147.75,1.5737]
["bitfinex","SOLUSD",1749856380919,31.28473833,147.77,147.75,1.5737]
["bitfinex","SOLUSD",1749856381227,24.62964886,147.76,147.75,1.5737]
["bitfinex","SOLUSD",1749856381434,37.26473833,147.76,147.75,1.5737]
["bitfinex","SOLUSD",1749856382260,18.64964886,147.75,147.72,6.6588]
["bitfinex","SOLUSD",1749856382429,31.28473833,147.75,147.72,6.6588]
["bitfinex","SOLUSD",1749856383334,18.64964886,147.75,147.72,6.6588]
["bitfinex","SOLUSD",1749856384231,18.64964886,147.75,147.72,12.07437431]
["bitfinex","SOLUSD",1749856384820,18.64964886,147.75,147.72,24.70946378]
["bitfinex","SOLUSD",1749856385146,5.98,147.76,147.74,12.63508947]
["bitfinex","SOLUSD",1749856385343,5.98,147.76,147.75,12.63508947]
["bitfinex","SOLUSD",1749856385344,24.62964886,147.76,147.75,12.63508947]
["bitfinex","SOLUSD",1749856385642,24.62964886,147.76,147.74,18.0498971]
["bitfinex","SOLUSD",1749856385848,5.98,147.76,147.75,14.18428947]
["bitfinex","SOLUSD",1749856387750,5.98,147.76,147.75,19.59884107]
["bitfinex","SOLUSD",1749856390925,2.0,147.79,147.75,32.23393054]
["bitfinex","SOLUSD",1749856391243,26.62964886,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856393123,7.98,147.79,147.78,18.04854189]
["bitfinex","SOLUSD",1749856393328,2.0,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856394830,2.0,147.79,147.75,6.9637093]
["bitfinex","SOLUSD",1749856395141,18.79181043,147.78,147.76,12.63508947]
["bitfinex","SOLUSD",1749856396522,21.32359285,147.78,147.76,12.63508947]
["bitfinex","SOLUSD",1749856396720,18.79181043,147.78,147.76,12.63508947]
["bitfinex","SOLUSD",1749856396941,21.32359286,147.78,147.76,12.63508947]
["bitfinex","SOLUSD",1749856397134,18.79181043,147.78,147.76,12.63508947]
["bitfinex","SOLUSD",1749856397344,21.3235982,147.78,147.76,12.63508947]
["bitfinex","SOLUSD",1749856397738,18.79181043,147.78,147.76,12.63508947]
["bitfinex","SOLUSD",1749856398063,18.79181043,147.78,147.75,12.63508947]
["bitfinex","SOLUSD",1749856398425,18.79181043,147.78,147.72,8.2611]
["bitfinex","SOLUSD",1749856398744,18.79181043,147.78,147.75,12.63508947]
["bitfinex","SOLUSD",1749856400250,18.79181043,147.78,147.73,5.41527802]
["bitfinex","SOLUSD",1749856400645,18.79181043,147.78,147.75,12.63508947]
["bitfinex","SOLUSD",1749856401835,18.79181043,147.78,147.76,12.63508947]
["bitfinex","SOLUSD",1749856402335,18.79181043,147.78,147.77,12.63508947]
["bitfinex","SOLUSD",1749856403247,18.79181043,147.78,147.74,5.41486473]
["bitfinex","SOLUSD",1749856403457,18.79181043,147.78,147.77,12.63508947]
["bitfinex","SOLUSD",1749856404151,18.79181043,147.79,147.76,12.63508947]
["bitfinex","SOLUSD",1749856404359,51.6218477,147.79,147.76,12.63508947]
["bitfinex","SOLUSD",1749856404544,46.57181043,147.79,147.76,12.63508947]
["bitfinex","SOLUSD",1749856406735,18.79181043,147.79,147.77,12.63508947]
["bitfinex","SOLUSD",1749856407054,46.55181043,147.79,147.77,12.63508947]
["bitfinex","SOLUSD",1749856408060,46.55181043,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856408260,51.60354056,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856408438,23.84354056,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856408639,51.60354056,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856408936,51.60354056,147.79,147.77,12.63508947]
["bitfinex","SOLUSD",1749856409137,46.55181043,147.79,147.77,12.63508947]
["bitfinex","SOLUSD",1749856412464,46.55181043,147.79,147.73,5.41528464]
["bitfinex","SOLUSD",1749856412668,46.55181043,147.79,147.77,12.63508947]
["bitfinex","SOLUSD",1749856413241,31.98,147.8,147.77,12.63508947]
["bitfinex","SOLUSD",1749856413242,5.98,147.8,147.77,14.28868947]
["bitfinex","SOLUSD",1749856413455,24.62964886,147.8,147.79,12.63508947]
["bitfinex","SOLUSD",1749856416675,24.62964886,147.8,147.78,5.41336968]
["bitfinex","SOLUSD",1749856416859,24.62964886,147.8,147.79,12.63508947]
["bitfinex","SOLUSD",1749856422954,24.62964886,147.8,147.79,18.0481756]
["bitfinex","SOLUSD",1749856429070,24.62964886,147.8,147.78,5.41345242]
["bitfinex","SOLUSD",1749856429272,29.68696616,147.8,147.78,5.41345242]
["bitfinex","SOLUSD",1749856429579,24.62964886,147.8,147.78,18.04854189]
["bitfinex","SOLUSD",1749856429784,29.68696616,147.8,147.79,12.63508947]
["bitfinex","SOLUSD",1749856429986,24.62964886,147.8,147.78,5.41345242]
["bitfinex","SOLUSD",1749856430179,29.68696616,147.8,147.79,12.63508947]
["bitfinex","SOLUSD",1749856430369,24.62964886,147.8,147.79,12.63508947]
["bitfinex","SOLUSD",1749856430580,29.68696616,147.8,147.79,12.63508947]
["bitfinex","SOLUSD",1749856430785,24.62964886,147.8,147.79,12.63508947]
["bitfinex","SOLUSD",1749856430996,29.68696616,147.8,147.79,12.63508947]
["bitfinex","SOLUSD",1749856431290,18.64964886,147.79,147.77,1.6536]
["bitfinex","SOLUSD",1749856431474,23.7096294,147.79,147.77,12.63508947]
["bitfinex","SOLUSD",1749856431784,23.7096294,147.79,147.76,5.41392525]
["bitfinex","SOLUSD",1749856431967,23.7096294,147.79,147.77,12.63508947]
["bitfinex","SOLUSD",1749856432793,23.7096294,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856433691,18.64964886,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856436379,18.64964886,147.79,147.74,5.41491809]
["bitfinex","SOLUSD",1749856436707,23.70974282,147.79,147.74,5.41491809]
["bitfinex","SOLUSD",1749856436993,23.70974282,147.79,147.78,12.63508947]
["bitfinex","SOLUSD",1749856438176,23.70974282,147.79,147.77,12.63508947]
["bitfinex","SOLUSD",1749856440900,23.70974282,147.79,147.76,12.63508947]
["bitfinex","SOLUSD",1749856441071,18.64964886,147.78,147.77,12.63508947]
["bitfinex","SOLUSD",1749856441270,18.64964886,147.78,147.77,7.2190657]
["bitfinex","SOLUSD",1749856441798,18.64964886,147.77,147.76,7.2190657]
["bitfinex","SOLUSD",1749856442299,18.64964886,147.78,147.76,7.2190657]
["bitfinex","SOLUSD",1749856442505,23.70997054,147.78,147.76,7.2190657]
["bitfinex","SOLUSD",1749856442689,18.64964886,147.78,147.76,7.2190657]
["bitfinex","SOLUSD",1749856442880,23.70997054,147.78,147.76,7.2190657]
["bitfinex","SOLUSD",1749856443083,5.20248325,147.77,147.7,5.41638456]
["bitfinex","SOLUSD",1749856443298,58.92903624,147.76,147.7,5.41638456]
["bitfinex","SOLUSD",1749856443494,18.64964886,147.74,147.71,7.2190657]
["bitfinex","SOLUSD",1749856443680,18.64964886,147.74,147.72,7.2190657]
["bitfinex","SOLUSD",1749856444500,18.64964886,147.75,147.73,7.2190657]
["bitfinex","SOLUSD",1749856444800,44.64964886,147.79,147.74,7.2190657]
["bitfinex","SOLUSD",1749856444981,18.64964886,147.77,147.76,7.2190657]
["bitfinex","SOLUSD",1749856445178,26.24033865,147.77,147.71,5.41590782]
["bitfinex","SOLUSD",1749856445379,23.70889452,147.77,147.76,11.28071831]
["bitfinex","SOLUSD",1749856445589,26.24033865,147.77,147.76,11.28071831]
["bitfinex","SOLUSD",1749856445795,26.24032519,147.77,147.75,11.28071831]
["bitfinex","SOLUSD",1749856445997,23.70889452,147.77,147.75,11.28071831]
["bitfinex","SOLUSD",1749856447394,23.70889452,147.77,147.74,5.4148392]
["bitfinex","SOLUSD",1749856447395,23.70889452,147.77,147.74,11.28071831]
["bitfinex","SOLUSD",1749856448307,23.70889452,147.77,147.75,11.28071831]
["bitfinex","SOLUSD",1749856448806,23.70889452,147.77,147.71,5.41601787]
["bitfinex","SOLUSD",1749856449004,23.70889452,147.77,147.75,11.28071831]
["bitfinex","SOLUSD",1749856451913,23.70889452,147.77,147.76,11.28071831]
["bitfinex","SOLUSD",1749856452204,24.58964886,147.77,147.76,11.28071831]
["bitfinex","SOLUSD",1749856454583,24.58964886,147.77,147.75,5.41430723]
["bitfinex","SOLUSD",1749856454783,24.58964886,147.77,147.76,11.28071831]
["bitfinex","SOLUSD",1749856459408,24.58964886,147.77,147.75,5.41430723]
["bitfinex","SOLUSD",1749856459597,24.58964886,147.77,147.76,11.28071831]
["bitfinex","SOLUSD",1749856461512,5.94,147.77,147.76,16.69490347]
["bitfinex","SOLUSD",1749856461708,5.94,147.77,147.76,27.97562178]
["bitfinex","SOLUSD",1749856463409,5.94,147.77,147.76,16.69490347]
["bitfinex","SOLUSD",1749856463822,29.64719111,147.81,147.76,16.69490347]
["bitfinex","SOLUSD",1749856464131,24.58964886,147.81,147.8,11.28071831]
["bitfinex","SOLUSD",1749856464296,29.64719111,147.81,147.8,11.28071831]
["bitfinex","SOLUSD",1749856464495,24.58964886,147.81,147.8,11.28071831]
["bitfinex","SOLUSD",1749856465217,32.17605554,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856465518,24.58964886,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856466118,24.58964886,147.81,147.77,5.4135524]
["bitfinex","SOLUSD",1749856466312,24.58964886,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856469314,24.58964886,147.81,147.77,5.4135524]
["bitfinex","SOLUSD",1749856469522,29.6472593,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856469719,24.58964886,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856470105,29.64747452,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856470424,24.58964886,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856470625,29.64747452,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856470928,24.58964886,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856471117,24.58964886,147.81,147.77,5.4135524]
["bitfinex","SOLUSD",1749856471118,29.64747452,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856471320,24.58964886,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856471522,29.64747452,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856471720,24.58964886,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856471913,29.64747452,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856472122,24.58964886,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856472308,29.64747452,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856472509,24.58964886,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856472726,29.64747452,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856472931,24.58964886,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856473228,29.64747452,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856473530,24.58964886,147.81,147.79,11.28071831]
["bitfinex","SOLUSD",1749856473820,29.64747452,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856474027,24.58964886,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856474212,29.64747452,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856474414,24.58964886,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856474628,29.64747452,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856474823,24.58964886,147.81,147.78,11.28071831]
["bitfinex","SOLUSD",1749856475025,18.64964886,147.79,147.75,5.4145516]
["bitfinex","SOLUSD",1749856475324,18.64964886,147.79,147.77,11.28071831]
["bitfinex","SOLUSD",1749856477429,23.70747452,147.79,147.77,11.28071831]
["bitfinex","SOLUSD",1749856478212,6.12,147.78,147.75,5.4145516]
["bitfinex","SOLUSD",1749856478420,6.12,147.78,147.77,11.28071831]
["bitfinex","SOLUSD",1749856479238,6.12,147.78,147.76,5.41409044]
["bitfinex","SOLUSD",1749856479411,6.12,147.78,147.77,11.28071831]
["bitfinex","SOLUSD",1749856481029,6.12,147.78,147.75,5.4145516]
["bitfinex","SOLUSD",1749856481244,6.12,147.78,147.77,11.28071831]
["bitfinex","SOLUSD",1749856483336,6.12,147.78,147.75,5.4145516]
["bitfinex","SOLUSD",1749856483649,6.12,147.78,147.77,11.28071831]
["bitfinex","SOLUSD",1749856486535,6.12,147.78,147.75,5.4145516]
["bitfinex","SOLUSD",1749856486839,6.12,147.78,147.77,11.28071831]
["bitfinex","SOLUSD",1749856487228,6.12,147.78,147.77,7.21791422]
["bitfinex","SOLUSD",1749856487426,6.12,147.78,147.75,5.4145516]
["bitfinex","SOLUSD",1749856487632,6.12,147.78,147.76,7.21791422]
["bitfinex","SOLUSD",1749856488138,24.76964886,147.78,147.77,7.21791422]
["bitfinex","SOLUSD",1749856488516,6.12,147.78,147.75,5.4145516]
["bitfinex","SOLUSD",1749856488818,6.12,147.78,147.76,7.21791422]
["bitfinex","SOLUSD",1749856489221,6.12,147.78,147.75,5.4145516]
["bitfinex","SOLUSD",1749856489423,6.12,147.78,147.76,7.21791422]
["bitfinex","SOLUSD",1749856491744,24.76964886,147.78,147.75,5.4145516]
["bitfinex","SOLUSD",1749856491926,6.12,147.78,147.77,7.21791422]
["bitfinex","SOLUSD",1749856493646,6.12,147.78,147.77,12.63173299]
["bitfinex","SOLUSD",1749856497422,11.32802488,147.81,147.77,12.63173299]
["bitfinex","SOLUSD",1749856497631,6.26216157,147.81,147.79,7.21791422]
["bitfinex","SOLUSD",1749856498228,6.26216157,147.81,147.78,7.21791422]
["bitfinex","SOLUSD",1749856499732,6.26216157,147.81,147.79,7.21791422]
["bitfinex","SOLUSD",1749856502442,11.32712049,147.81,147.79,7.21791422]
["bitfinex","SOLUSD",1749856502645,6.26216157,147.81,147.75,5.4145516]
["bitfinex","SOLUSD",1749856502955,7.59764678,147.8,147.77,7.21791422]
["bitfinex","SOLUSD",1749856503249,18.64964886,147.8,147.77,7.21791422]
["bitfinex","SOLUSD",1749856503642,18.64964886,147.8,147.75,5.4145516]
["bitfinex","SOLUSD",1749856503842,18.64964886,147.8,147.78,7.21791422]
["bitfinex","SOLUSD",1749856504251,23.71483407,147.8,147.78,7.21791422]
["bitfinex","SOLUSD",1749856504661,18.64964886,147.8,147.79,7.21791422]
["bitfinex","SOLUSD",1749856505240,6.12,147.81,147.79,12.63098048]
["bitfinex","SOLUSD",1749856505442,6.12,147.81,147.8,7.21791422]
["bitfinex","SOLUSD",1749856507246,6.12,147.81,147.8,12.63063411]
["bitfinex","SOLUSD",1749856511264,6.12,147.81,147.8,16.68220974]
["bitfinex","SOLUSD",1749856511964,2.53114118,147.84,147.8,30.21400946]
["bitfinex","SOLUSD",1749856512265,6.34,147.87,147.83,11.26948985]
["bitfinex","SOLUSD",1749856512466,2.53082337,147.86,147.85,11.26948985]
["bitfinex","SOLUSD",1749856512664,11.39717024,147.87,147.85,11.26948985]
["bitfinex","SOLUSD",1749856512843,2.53078228,147.86,147.85,11.26948985]
["bitfinex","SOLUSD",1749856513166,6.34,147.87,147.85,11.26948985]
["bitfinex","SOLUSD",1749856513355,2.530743,147.86,147.85,11.26948985]
["bitfinex","SOLUSD",1749856513870,6.34,147.87,147.85,11.26948985]
["bitfinex","SOLUSD",1749856514074,8.86869152,147.87,147.85,11.26948985]
["bitfinex","SOLUSD",1749856514264,27.51834038,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856514463,24.98964886,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856514667,27.51830197,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856514966,27.51830197,147.87,147.85,5.41079682]
["bitfinex","SOLUSD",1749856515270,24.98964886,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856515477,27.51829742,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856515775,27.51829633,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856516755,27.51829633,147.87,147.81,5.41235369]
["bitfinex","SOLUSD",1749856517052,27.51829633,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856517053,24.98964886,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856517264,27.51827757,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856517767,24.98964886,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856517970,27.51830443,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856518155,27.51827245,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856518355,27.51826712,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856518555,8.86861826,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856518756,6.34,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856518956,8.86860483,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856519156,6.34,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856524680,6.34,147.87,147.86,16.68001331]
["bitfinex","SOLUSD",1749856525775,6.34,147.87,147.85,5.41088941]
["bitfinex","SOLUSD",1749856525971,6.34,147.87,147.86,11.26948985]
["bitfinex","SOLUSD",1749856528186,6.34,147.87,147.86,16.68001331]
["bitfinex","SOLUSD",1749856533277,6.34,147.87,147.86,7.20757372]
["bitfinex","SOLUSD",1749856534261,6.34,147.87,147.86,12.61809718]
["bitfinex","SOLUSD",1749856534464,6.34,147.87,147.83,15.14696961]
["bitfinex","SOLUSD",1749856534662,6.34,147.87,147.86,7.20757372]
["bitfinex","SOLUSD",1749856535884,6.34,147.87,147.86,12.61809718]
["bitfinex","SOLUSD",1749856537291,6.24,147.92,147.86,26.14440585]
["bitfinex","SOLUSD",1749856537461,6.24,147.92,147.91,7.20757372]
["bitfinex","SOLUSD",1749856539079,6.24,147.92,147.91,12.61626819]
["bitfinex","SOLUSD",1749856539386,6.24,147.92,147.91,16.66489718]
["bitfinex","SOLUSD",1749856541087,6.24,147.92,147.9,11.25620271]
["bitfinex","SOLUSD",1749856541677,6.24,147.92,147.87,6.91600973]
["bitfinex","SOLUSD",1749856541981,6.24,147.92,147.9,11.25620271]
["bitfinex","SOLUSD",1749856542485,6.24,147.92,147.89,11.25620271]
["bitfinex","SOLUSD",1749856544080,6.24,147.92,147.89,16.66559836]
["bitfinex","SOLUSD",1749856544479,6.24,147.92,147.9,11.25620271]
["bitfinex","SOLUSD",1749856546203,6.24,147.92,147.91,11.25620271]
["bitfinex","SOLUSD",1749856548203,6.24,147.92,147.91,16.66489718]
["bitfinex","SOLUSD",1749856550489,6.24,147.92,147.91,27.92109989]
["bitfinex","SOLUSD",1749856552212,5.03546873,147.98,147.91,27.92109989]
["bitfinex","SOLUSD",1749856552514,16.14560028,147.99,147.92,1.5855]
["bitfinex","SOLUSD",1749856552515,6.24,147.99,147.92,1.5855]
["bitfinex","SOLUSD",1749856552686,6.24,147.99,147.98,11.25620271]
["bitfinex","SOLUSD",1749856552887,6.24,147.99,147.97,11.25620271]
["bitfinex","SOLUSD",1749856556608,6.24,147.99,147.98,11.25620271]
["bitfinex","SOLUSD",1749856558409,6.24,147.99,147.97,11.25620271]
["bitfinex","SOLUSD",1749856558589,6.24,147.99,147.96,11.25620271]
["bitfinex","SOLUSD",1749856560419,6.24,147.99,147.93,5.40766105]
["bitfinex","SOLUSD",1749856560605,0.28432314,147.98,147.94,11.25620271]
["bitfinex","SOLUSD",1749856560806,18.64964886,147.97,147.93,11.25620271]
["bitfinex","SOLUSD",1749856561012,18.64964886,147.97,147.94,11.25620271]
["bitfinex","SOLUSD",1749856561204,18.933972,147.98,147.94,11.25620271]
["bitfinex","SOLUSD",1749856561398,30.19017471,147.98,147.94,11.25620271]
["bitfinex","SOLUSD",1749856562104,18.933972,147.98,147.94,11.25620271]
["bitfinex","SOLUSD",1749856563219,30.19017471,147.98,147.94,11.25620271]
["bitfinex","SOLUSD",1749856563821,18.933972,147.98,147.95,11.25620271]
["bitfinex","SOLUSD",1749856565413,18.933972,147.98,147.96,11.25620271]
["bitfinex","SOLUSD",1749856565914,18.64964886,147.98,147.96,11.25620271]
["bitfinex","SOLUSD",1749856566236,18.64964886,147.98,147.97,11.25620271]
["bitfinex","SOLUSD",1749856566519,6.24,147.99,147.97,11.25620271]
["bitfinex","SOLUSD",1749856566919,6.24,147.99,147.92,25.49545088]
["bitfinex","SOLUSD",1749856567104,6.24,147.99,147.96,11.25620271]
["bitfinex","SOLUSD",1749856567916,18.64964886,147.98,147.96,11.25620271]
["bitfinex","SOLUSD",1749856568121,18.64964886,147.98,147.95,11.25620271]
["bitfinex","SOLUSD",1749856573003,18.64964886,147.98,147.97,11.25620271]
["bitfinex","SOLUSD",1749856573826,18.64964886,147.98,147.94,5.40754984]
["bitfinex","SOLUSD",1749856574023,18.64964886,147.98,147.97,11.25620271]
["bitfinex","SOLUSD",1749856575508,6.24,147.99,147.97,11.25620271]
["bitfinex","SOLUSD",1749856575706,6.24,147.99,147.98,11.25620271]
["bitfinex","SOLUSD",1749856577004,6.24,147.99,147.97,11.25620271]
["bitfinex","SOLUSD",1749856577613,6.24,147.99,147.98,11.25620271]
["bitfinex","SOLUSD",1749856579023,6.24,147.99,147.98,22.51240542]
["bitfinex","SOLUSD",1749856579210,6.24,147.99,147.98,27.91854138]
["bitfinex","SOLUSD",1749856581814,6.24,147.99,147.98,29.55604138]
["bitfinex","SOLUSD",1749856583135,26.0,148.06,147.98,43.07138129]
["bitfinex","SOLUSD",1749856583136,6.26,148.06,147.98,43.07138129]
["bitfinex","SOLUSD",1749856583319,6.26,148.06,148.05,11.25620271]
["bitfinex","SOLUSD",1749856584936,6.26,148.06,148.03,5.40402488]
["bitfinex","SOLUSD",1749856585119,6.26,148.06,148.05,11.25620271]
["bitfinex","SOLUSD",1749856585920,6.26,148.06,148.04,11.25620271]
["bitfinex","SOLUSD",1749856588023,6.26,148.06,148.05,11.25620271]
["bitfinex","SOLUSD",1749856588435,6.26,148.06,148.04,11.25620271]
["bitfinex","SOLUSD",1749856589447,18.64964886,148.05,148.02,11.25620271]
["bitfinex","SOLUSD",1749856589634,18.64964886,148.05,148.01,11.25620271]
["bitfinex","SOLUSD",1749856590224,18.64964886,148.05,148.02,11.25620271]
["bitfinex","SOLUSD",1749856592354,18.64964886,148.05,148.03,11.25620271]
["bitfinex","SOLUSD",1749856594431,18.64964886,148.05,148.02,11.25620271]
["bitfinex","SOLUSD",1749856594627,29.90585157,148.05,147.99,5.40577066]
["bitfinex","SOLUSD",1749856594965,29.90585157,148.05,148.01,11.25620271]
["bitfinex","SOLUSD",1749856594966,18.64964886,148.05,148.01,11.25620271]
["bitfinex","SOLUSD",1749856595664,0.28432314,148.04,147.97,5.40615044]
["bitfinex","SOLUSD",1749856595854,11.25620271,148.03,147.99,11.25620271]
["bitfinex","SOLUSD",1749856596040,29.90585157,148.04,147.99,11.25620271]
["bitfinex","SOLUSD",1749856597146,29.90585157,148.04,148.0,11.25620271]
["bitfinex","SOLUSD",1749856598857,29.90585157,148.04,147.97,5.40650131]
["bitfinex","SOLUSD",1749856599035,29.90585157,148.04,148.0,11.25620271]
["bitfinex","SOLUSD",1749856600253,29.90585157,148.04,147.97,5.40650131]
["bitfinex","SOLUSD",1749856600564,29.90585157,148.04,147.99,11.25620271]
["bitfinex","SOLUSD",1749856606767,40.34596711,148.04,147.99,11.25620271]
["bitfinex","SOLUSD",1749856606967,35.30988731,148.04,147.99,11.25620271]
["bitfinex","SOLUSD",1749856607665,11.25620271,148.01,147.94,1.6227]
["bitfinex","SOLUSD",1749856607871,11.25620271,148.0,147.94,1.6227]
["bitfinex","SOLUSD",1749856608173,6.18,148.0,147.95,11.25620271]
["bitfinex","SOLUSD",1749856608478,6.18,148.0,147.94,1.6227]
["bitfinex","SOLUSD",1749856608479,17.43620271,148.0,147.96,11.25620271]
["bitfinex","SOLUSD",1749856610371,6.18,148.0,147.97,11.25620271]
["bitfinex","SOLUSD",1749856610749,17.43620271,148.0,147.96,16.66293523]
["bitfinex","SOLUSD",1749856612070,17.43620271,148.0,147.96,11.25620271]
["bitfinex","SOLUSD",1749856613168,17.43620271,148.0,147.96,16.66286731]
["bitfinex","SOLUSD",1749856613666,6.18,148.0,147.96,16.66286731]
["bitfinex","SOLUSD",1749856613968,17.43620271,148.0,147.96,16.66286731]
["bitfinex","SOLUSD",1749856614167,6.18,148.0,147.96,16.66286731]
["bitfinex","SOLUSD",1749856618558,6.18,148.0,147.97,11.25620271]
["bitfinex","SOLUSD",1749856620060,6.18,148.0,147.97,16.66269899]
["bitfinex","SOLUSD",1749856621276,6.18,148.0,147.97,5.40649628]
["bitfinex","SOLUSD",1749856621470,6.18,148.0,147.99,11.25620271]
["bitfinex","SOLUSD",1749856626678,6.18,148.0,147.98,16.66198781]
["bitfinex","SOLUSD",1749856627087,6.18,148.0,147.99,11.25620271]
["bitfinex","SOLUSD",1749856628193,6.18,148.0,147.99,16.66197337]
["bitfinex","SOLUSD",1749856631782,6.18,148.0,147.99,18.30377337]
["bitfinex","SOLUSD",1749856631966,18.64964886,148.06,147.99,31.81820002]
["bitfinex","SOLUSD",1749856632166,23.69664773,148.06,148.05,11.25620271]
["bitfinex","SOLUSD",1749856632471,18.64964886,148.06,148.05,11.25620271]
["bitfinex","SOLUSD",1749856632892,18.64964886,148.06,148.04,11.25620271]
["bitfinex","SOLUSD",1749856633473,18.64964886,148.06,148.04,16.6601231]
["bitfinex","SOLUSD",1749856633883,6.1,148.07,148.05,11.25620271]
["bitfinex","SOLUSD",1749856633884,11.14699887,148.07,148.05,11.25620271]
["bitfinex","SOLUSD",1749856634070,6.1,148.07,148.05,11.25620271]
["bitfinex","SOLUSD",1749856634275,6.1,148.07,148.06,11.25620271]
["bitfinex","SOLUSD",1749856635995,6.1,148.07,148.01,13.51217568]
["bitfinex","SOLUSD",1749856635996,6.1,148.07,148.04,5.40386864]
["bitfinex","SOLUSD",1749856636184,6.1,148.07,148.04,11.25620271]
["bitfinex","SOLUSD",1749856639776,6.1,148.07,148.05,11.25620271]
["bitfinex","SOLUSD",1749856639974,6.1,148.07,148.06,11.25620271]
["bitfinex","SOLUSD",1749856644081,6.1,148.07,148.06,16.65941762]
["bitfinex","SOLUSD",1749856645787,6.1,148.07,148.06,11.25620271]
["bitfinex","SOLUSD",1749856647211,6.1,148.07,148.06,16.65941762]
["bitfinex","SOLUSD",1749856652005,6.1,148.07,148.06,11.25620271]
["bitfinex","SOLUSD",1749856652913,6.1,148.07,148.05,16.65968884]
["bitfinex","SOLUSD",1749856654420,6.1,148.07,148.06,11.25620271]
["bitfinex","SOLUSD",1749856656323,6.1,148.07,148.06,16.65941762]
["bitfinex","SOLUSD",1749856669209,6.1,148.07,148.06,5.40321491]
["bitfinex","SOLUSD",1749856670715,6.1,148.07,148.05,16.65974482]
["bitfinex","SOLUSD",1749856674125,6.1,148.07,148.04,16.66014758]
["bitfinex","SOLUSD",1749856674435,6.1,148.07,148.05,11.25620271]
["bitfinex","SOLUSD",1749856675330,6.1,148.07,148.05,16.65953924]
["bitfinex","SOLUSD",1749856678233,8.62582867,148.07,148.05,16.65953924]
["bitfinex","SOLUSD",1749856678437,6.1,148.07,148.05,16.65953924]
["bitfinex","SOLUSD",1749856678628,8.62582867,148.07,148.05,16.65953924]
["bitfinex","SOLUSD",1749856678824,6.1,148.07,148.05,16.65953924]
["bitfinex","SOLUSD",1749856679142,7.59251443,148.06,148.05,16.65953924]
["bitfinex","SOLUSD",1749856679438,5.06167847,148.06,148.04,16.66012763]
["bitfinex","SOLUSD",1749856679642,5.06167847,148.05,148.04,16.66012763]
["bitfinex","SOLUSD",1749856679828,5.06187075,148.05,148.04,16.66012763]
["bitfinex","SOLUSD",1749856680036,5.06186008,148.05,148.04,16.66012763]
["bitfinex","SOLUSD",1749856680517,6.1,148.07,148.04,16.66012763]
["bitfinex","SOLUSD",1749856680718,5.06156669,148.06,148.05,11.25620271]
["bitfinex","SOLUSD",1749856680917,5.06156304,148.06,148.05,11.25620271]
["bitfinex","SOLUSD",1749856681118,6.1,148.07,148.05,11.25620271]
["bitfinex","SOLUSD",1749856681537,6.1,148.07,148.05,16.65946508]
["bitfinex","SOLUSD",1749856682034,26.2361594,148.06,148.02,16.66087775]
["bitfinex","SOLUSD",1749856682226,7.59303392,148.05,148.02,16.66087775]
["bitfinex","SOLUSD",1749856682535,18.64964886,148.06,148.02,16.66087775]
["bitfinex","SOLUSD",1749856682738,18.64964886,148.06,148.03,11.25620271]
["bitfinex","SOLUSD",1749856683037,7.58694806,148.05,148.03,16.66032213]
["bitfinex","SOLUSD",1749856683341,5.06219462,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856683537,5.06219681,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856683839,5.0621678,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856684041,5.05556915,148.05,148.03,16.66032213]
["bitfinex","SOLUSD",1749856684334,5.06213988,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856684541,5.06214207,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856684736,18.64964886,148.06,148.03,16.66032213]
["bitfinex","SOLUSD",1749856684937,12.6486834,148.05,148.03,16.66032213]
["bitfinex","SOLUSD",1749856685118,5.06214837,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856685619,5.06212589,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856685927,5.06211522,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856686130,18.64964886,148.06,148.03,16.66032213]
["bitfinex","SOLUSD",1749856686344,7.59316627,148.05,148.03,16.66032213]
["bitfinex","SOLUSD",1749856686647,18.64964886,148.06,148.03,16.66032213]
["bitfinex","SOLUSD",1749856686943,2.53106885,148.05,148.03,16.66032213]
["bitfinex","SOLUSD",1749856687128,18.64964886,148.06,148.03,16.66032213]
["bitfinex","SOLUSD",1749856687327,12.64774618,148.05,148.03,16.66032213]
["bitfinex","SOLUSD",1749856687546,5.06214837,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856687730,5.06215055,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856687931,5.06215273,148.04,148.03,16.66032213]
["bitfinex","SOLUSD",1749856688133,18.64964886,148.06,148.03,16.66032213]
["bitfinex","SOLUSD",1749856688334,7.59318665,148.05,148.03,5.40411942]
["bitfinex","SOLUSD",1749856688538,6.1,148.07,148.03,5.40411942]
["bitfinex","SOLUSD",1749856688738,5.06150384,148.06,148.03,5.40411942]
["bitfinex","SOLUSD",1749856688926,6.1,148.07,148.03,5.40411942]
["bitfinex","SOLUSD",1749856689236,5.06150384,148.06,148.03,5.40411942]
["bitfinex","SOLUSD",1749856689439,6.1,148.07,148.03,5.40411942]
["bitfinex","SOLUSD",1749856690646,6.1,148.07,148.01,18.91731329]
["bitfinex","SOLUSD",1749856695847,6.1,148.07,148.02,26.0]
["bitfinex","SOLUSD",1749856696446,6.1,148.07,148.03,18.91508477]
["bitfinex","SOLUSD",1749856699147,2.53025228,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856699451,5.05183681,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856699643,2.53026242,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856699848,5.05149967,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856700056,7.581761,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856700346,6.02,148.11,148.03,18.91508477]
["bitfinex","SOLUSD",1749856700547,7.58185638,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856700756,7.58185747,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856700938,6.02,148.11,148.03,18.91508477]
["bitfinex","SOLUSD",1749856701136,7.58190094,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856701358,5.05153228,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856701533,18.64964886,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856701735,5.05144247,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856701934,2.53200722,148.08,148.03,18.91508477]
["bitfinex","SOLUSD",1749856702140,2.53200722,148.07,148.03,18.91508477]
["bitfinex","SOLUSD",1749856702342,5.05150894,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856702553,7.58350861,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856702859,2.53200529,148.08,148.03,18.91508477]
["bitfinex","SOLUSD",1749856703156,7.57778089,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856703465,7.57777871,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856703639,6.02,148.11,148.03,18.91508477]
["bitfinex","SOLUSD",1749856703640,2.52653811,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856703971,5.05107609,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856704152,6.02,148.11,148.03,18.91508477]
["bitfinex","SOLUSD",1749856704452,7.57778481,148.1,148.03,18.91508477]
["bitfinex","SOLUSD",1749856704658,7.57778481,148.09,148.03,18.91508477]
["bitfinex","SOLUSD",1749856704840,6.02,148.11,148.03,5.40430993]
["bitfinex","SOLUSD",1749856704841,0.42648471,148.1,148.03,5.40430993]
["bitfinex","SOLUSD",1749856705047,7.57778482,148.09,148.03,5.40430993]
["bitfinex","SOLUSD",1749856705250,7.5778797,148.08,148.03,5.40430993]
["bitfinex","SOLUSD",1749856705568,7.6908,148.1,148.03,5.40430993]
["bitfinex","SOLUSD",1749856705741,5.05138963,148.09,148.02,5.40467504]
["bitfinex","SOLUSD",1749856705943,7.57818041,148.08,148.02,5.40467504]
["bitfinex","SOLUSD",1749856706268,5.05138963,148.07,148.02,5.40467504]
["bitfinex","SOLUSD",1749856706439,2.52680636,148.09,148.02,5.40467504]
["bitfinex","SOLUSD",1749856706767,7.6908,148.1,148.02,5.40467504]
["bitfinex","SOLUSD",1749856706768,7.57836496,148.08,148.02,5.40467504]
["bitfinex","SOLUSD",1749856707059,7.6908,148.1,148.02,5.40467504]
["bitfinex","SOLUSD",1749856707060,7.57837634,148.07,148.02,5.40467504]
["bitfinex","SOLUSD",1749856707244,7.6908,148.1,148.02,5.40467504]
["bitfinex","SOLUSD",1749856707440,5.05146815,148.09,148.02,5.40467504]
["bitfinex","SOLUSD",1749856707754,5.05146815,148.08,148.02,5.40467504]
["bitfinex","SOLUSD",1749856708062,7.5783408,148.07,148.02,5.40467504]
["bitfinex","SOLUSD",1749856708235,0.42648471,148.08,148.02,5.40467504]
["bitfinex","SOLUSD",1749856708444,7.57858517,148.07,148.02,5.40467504]
["bitfinex","SOLUSD",1749856708644,7.57858517,148.06,148.02,5.40467504]
["bitfinex","SOLUSD",1749856708858,6.02,148.06,148.02,5.40467504]
["bitfinex","SOLUSD",1749856709860,6.02,148.06,148.01,5.40504019]
["bitfinex","SOLUSD",1749856716061,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856717864,2.53245158,148.05,147.99,18.91986126]
["bitfinex","SOLUSD",1749856718063,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856718271,2.53245911,148.05,147.99,18.91986126]
["bitfinex","SOLUSD",1749856718481,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856718780,2.53240539,148.05,147.99,18.91986126]
["bitfinex","SOLUSD",1749856718955,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856719156,2.53245102,148.05,147.99,18.91986126]
["bitfinex","SOLUSD",1749856719466,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856719674,2.53246445,148.05,147.99,18.91986126]
["bitfinex","SOLUSD",1749856719981,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856723981,11.06960167,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856724280,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856724464,11.06960167,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856724672,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856724976,11.06960167,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856725179,6.02,148.06,147.99,18.91986126]
["bitfinex","SOLUSD",1749856726380,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856728184,11.06955191,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856728379,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856728705,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856728984,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856729179,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856729377,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856729575,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856729780,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856729985,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856730181,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856730367,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856730573,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856730773,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856730979,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856731277,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856731470,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856731673,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856731884,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856732091,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856732276,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856732471,11.06977329,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856732674,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856734990,11.07011468,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856735192,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856735489,11.07011468,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856735791,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856735983,11.07011468,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856736216,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856736769,11.07023868,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856737091,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856737279,11.07023868,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856737589,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856737894,11.07023868,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856738094,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856738984,11.07033784,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856739189,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856739490,11.07033784,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856739693,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856739875,11.07033784,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856740080,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856740393,11.07033784,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856740589,6.02,148.06,147.99,20.43506126]
["bitfinex","SOLUSD",1749856740792,0.42648471,148.05,147.99,5.40577066]
["bitfinex","SOLUSD",1749856741095,5.05033784,148.04,147.99,5.40577066]
["bitfinex","SOLUSD",1749856741482,0.42648471,148.05,147.99,5.40577066]
["bitfinex","SOLUSD",1749856741678,5.05135843,148.04,147.99,5.40577066]
["bitfinex","SOLUSD",1749856741994,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856742199,5.05097043,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856742497,2.94905057,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856742694,5.05172423,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856742992,2.94904949,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856743195,5.05169744,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856743494,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856743718,5.05194073,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856743996,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856744177,5.05191679,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856744375,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856744679,5.05142651,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856744879,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856745092,5.05238491,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856745293,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856745488,5.05196594,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856745799,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856745977,5.05272517,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856746178,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856746390,5.05234001,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856746706,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856746901,5.05318417,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856747079,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856747278,5.05283565,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856747496,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856747801,5.05331417,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856748000,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856748204,7.57412351,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856748503,2.52622209,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856748802,2.52622961,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856749095,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856749298,7.58044784,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856749494,2.52624724,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856749998,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856750204,7.58099181,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856750379,2.52623493,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856750580,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856750779,7.58132369,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856751074,2.52623493,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856751489,2.52624833,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856752188,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856752383,5.05488284,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856752697,2.52623493,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856752887,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856753195,5.0551599,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856753391,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856753599,7.58119439,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856753782,2.52624833,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856754184,2.52623493,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856755385,5.05460323,148.03,147.98,5.40613596]
["bitfinex","SOLUSD",1749856755585,2.52629144,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856755786,5.05457876,148.03,147.98,5.40613596]
["bitfinex","SOLUSD",1749856755997,2.5263019,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856756308,5.05461528,148.03,147.98,5.40613596]
["bitfinex","SOLUSD",1749856756492,2.52630378,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856756695,5.05410239,148.03,147.98,5.40613596]
["bitfinex","SOLUSD",1749856756889,2.52629147,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856757090,5.05409392,148.03,147.98,5.40613596]
["bitfinex","SOLUSD",1749856757381,2.52627274,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856757681,5.05375089,148.03,147.98,5.40613596]
["bitfinex","SOLUSD",1749856757882,0.42648471,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856758100,7.58003307,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856758277,5.05375718,148.03,147.98,5.40613596]
["bitfinex","SOLUSD",1749856758476,2.52629147,148.04,148.0,5.4054054]
["bitfinex","SOLUSD",1749856758738,11.72172319,148.07,148.0,5.4054054]
["bitfinex","SOLUSD",1749856758739,5.98,148.07,148.03,26.0]
["bitfinex","SOLUSD",1749856760703,5.98,148.07,148.04,5.40394487]
["bitfinex","SOLUSD",1749856765896,5.98,148.07,148.02,18.9156258]
["bitfinex","SOLUSD",1749856772242,5.98,148.07,148.02,5.40467504]
["bitfinex","SOLUSD",1749856772833,11.02479484,148.07,148.02,5.40467504]
["bitfinex","SOLUSD",1749856773802,19.07613357,148.06,148.0,5.4054054]
["bitfinex","SOLUSD",1749856774023,5.04479484,148.05,148.0,5.4054054]
["bitfinex","SOLUSD",1749856775631,5.04479484,148.05,147.98,5.40613596]
["bitfinex","SOLUSD",1749856782358,0.42648471,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856785323,5.47127955,148.04,147.98,5.40613596]
["bitfinex","SOLUSD",1749856787439,5.04479484,148.05,147.98,18.92147587]
["bitfinex","SOLUSD",1749856787754,5.04479484,148.06,147.98,18.92147587]
["bitfinex","SOLUSD",1749856789026,11.02479484,148.07,147.99,1.6382]
["bitfinex","SOLUSD",1749856791048,11.02479484,148.07,148.0,18.91891891]
["bitfinex","SOLUSD",1749856791258,5.98,148.07,148.0,18.91891891]
["bitfinex","SOLUSD",1749856792046,5.96,148.06,148.0,18.91891891]
["bitfinex","SOLUSD",1749856792874,5.96,148.06,148.0,44.91891891]
["bitfinex","SOLUSD",1749856801372,5.96,148.06,148.04,5.40394487]
["bitfinex","SOLUSD",1749856801678,5.96,148.06,148.04,6.97194487]
["bitfinex","SOLUSD",1749856805365,5.96,148.06,148.04,12.40868889]
["bitfinex","SOLUSD",1749856806978,5.96,148.06,148.04,6.97194487]
["bitfinex","SOLUSD",1749856807377,5.96,148.06,148.05,18.79181043]
["bitfinex","SOLUSD",1749856808585,5.96,148.06,148.05,24.1953903]
["bitfinex","SOLUSD",1749856808781,6.8350153,148.13,148.08,26.0]
["bitfinex","SOLUSD",1749856810062,6.8350153,148.13,148.09,1.5102]
["bitfinex","SOLUSD",1749856810571,6.8350153,148.13,148.1,5.40175557]
["bitfinex","SOLUSD",1749856816998,6.8350153,148.13,148.09,18.90653347]
["bitfinex","SOLUSD",1749856822606,6.8350153,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856823882,6.8350153,148.13,148.07,5.40285]
["bitfinex","SOLUSD",1749856824098,6.8350153,148.13,148.07,18.909975]
["bitfinex","SOLUSD",1749856825505,6.8350153,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1749856826082,6.8350153,148.13,148.09,18.90742116]
["bitfinex","SOLUSD",1749856831720,6.8350153,148.13,148.09,44.90742116]
["bitfinex","SOLUSD",1749856832590,0.8750153,148.13,148.12,26.0]
["bitfinex","SOLUSD",1749856832795,12.611,148.21,148.13,18.64964886]
["bitfinex","SOLUSD",1749856833708,12.611,148.21,148.14,18.90103955]
["bitfinex","SOLUSD",1749856845124,5.96,148.21,148.18,26.0]
["bitfinex","SOLUSD",1749856846295,5.96,148.21,148.19,5.39847493]
["bitfinex","SOLUSD",1749856860318,2.73883165,148.25,148.2,44.79181043]
["bitfinex","SOLUSD",1749856860517,2.73883165,148.25,148.2,46.41731043]
["bitfinex","SOLUSD",1749856861523,2.73883165,148.25,148.2,27.6255]
["bitfinex","SOLUSD",1749856861715,2.73883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749856867846,2.73883165,148.25,148.21,18.89211254]
["bitfinex","SOLUSD",1749856871148,2.73883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749856874830,1.5719,148.24,148.15,13.49935479]
["bitfinex","SOLUSD",1749856875041,1.5719,148.24,148.16,18.64964886]
["bitfinex","SOLUSD",1749856875247,6.58927276,148.24,148.16,18.64964886]
["bitfinex","SOLUSD",1749856875449,1.5719,148.24,148.16,18.64964886]
["bitfinex","SOLUSD",1749856875861,6.58927276,148.24,148.16,24.04921689]
["bitfinex","SOLUSD",1749856876152,9.10526961,148.24,148.16,24.04921689]
["bitfinex","SOLUSD",1749856876329,6.58927276,148.24,148.16,24.04921689]
["bitfinex","SOLUSD",1749856876526,9.10526961,148.24,148.16,24.04921689]
["bitfinex","SOLUSD",1749856876953,14.50198837,148.24,148.16,24.04921689]
["bitfinex","SOLUSD",1749856877258,5.01737276,148.23,148.16,24.04921689]
["bitfinex","SOLUSD",1749856878028,2.51598992,148.22,148.16,24.04921689]
["bitfinex","SOLUSD",1749856878244,2.52002731,148.22,148.16,24.04921689]
["bitfinex","SOLUSD",1749856878452,2.52002201,148.22,148.16,24.04921689]
["bitfinex","SOLUSD",1749856879038,5.01737276,148.23,148.16,5.39956803]
["bitfinex","SOLUSD",1749856879637,2.52002257,148.22,148.16,5.39956803]
["bitfinex","SOLUSD",1749856879844,2.52002366,148.22,148.16,5.39956803]
["bitfinex","SOLUSD",1749856880045,2.520037,148.22,148.16,5.39956803]
["bitfinex","SOLUSD",1749856880245,2.52001616,148.22,148.16,5.39956803]
["bitfinex","SOLUSD",1749856880453,10.41443632,148.23,148.16,5.39956803]
["bitfinex","SOLUSD",1749856880640,12.93445139,148.23,148.15,18.89928729]
["bitfinex","SOLUSD",1749856880948,10.41443632,148.23,148.15,18.89928729]
["bitfinex","SOLUSD",1749856881151,2.52002366,148.22,148.15,18.89928729]
["bitfinex","SOLUSD",1749856881336,2.52003809,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856881744,7.53741085,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856882455,7.53749289,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856882934,2.52012013,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856883537,5.01737276,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856883744,2.52210462,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856884440,2.52209126,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856884960,5.01737276,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856885139,5.01737276,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856885341,7.5394677,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856885547,7.5395029,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856885747,7.53948035,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856885962,7.53948035,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856886261,7.53947926,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856886461,7.53949902,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856886649,7.53949902,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856886844,7.53949684,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856887044,5.01737276,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856887251,7.53949902,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856887453,7.53949902,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856887766,7.53949373,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856887954,7.53949143,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856888158,7.53948936,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856888462,7.53948566,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856888659,5.01737276,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856888868,5.01737276,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856889166,5.01737276,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856889347,5.01737276,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856889541,7.53951919,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856889742,5.01737276,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856889960,5.01737276,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856890269,7.53947926,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856890471,7.55800545,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856890646,7.55800968,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856890845,7.55800968,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856891065,7.55780419,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856891264,7.55780419,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856891466,7.55780419,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856891647,7.55780419,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856891969,6.96864144,148.24,148.15,5.3999325]
["bitfinex","SOLUSD",1749856891970,7.55780419,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856892172,7.55780895,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856892347,5.03589895,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856892547,7.55781004,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856892748,7.55780895,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856893070,5.03589895,148.23,148.15,5.3999325]
["bitfinex","SOLUSD",1749856893272,7.55781318,148.22,148.15,5.3999325]
["bitfinex","SOLUSD",1749856893468,10.97589895,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856893672,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856894050,13.49781535,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856894251,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856894876,8.46191328,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856895072,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856895260,8.46189993,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856895573,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856896354,8.4619261,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856896554,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856896761,8.4619261,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856897477,8.4619186,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856897646,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856898066,8.4619186,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856898271,2.52676275,148.2,148.15,5.3999325]
["bitfinex","SOLUSD",1749856898472,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856898676,2.52675689,148.2,148.15,5.3999325]
["bitfinex","SOLUSD",1749856898973,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856899170,2.52675798,148.2,148.15,5.3999325]
["bitfinex","SOLUSD",1749856899468,10.97589895,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856899678,2.5268169,148.2,148.15,5.3999325]
["bitfinex","SOLUSD",1749856899877,2.5268169,148.19,148.15,5.3999325]
["bitfinex","SOLUSD",1749856900078,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856900251,2.52681835,148.2,148.15,5.3999325]
["bitfinex","SOLUSD",1749856900452,2.52681835,148.19,148.15,5.3999325]
["bitfinex","SOLUSD",1749856900677,10.97589895,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856900858,2.52682256,148.2,148.15,5.3999325]
["bitfinex","SOLUSD",1749856901055,2.52682147,148.19,148.15,5.3999325]
["bitfinex","SOLUSD",1749856901260,5.94,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856901553,2.52682038,148.2,148.15,5.3999325]
["bitfinex","SOLUSD",1749856901857,5.94,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1749856902262,2.52671689,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1749856902571,5.94,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1749856903269,2.52671156,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1749856903476,5.94,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1749856903678,2.52671156,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1749856903879,5.94,148.21,148.17,5.39920361]
["bitfinex","SOLUSD",1749856904272,2.52669709,148.2,148.17,5.39920361]
["bitfinex","SOLUSD",1749856904467,5.94,148.21,148.17,5.39920361]
["bitfinex","SOLUSD",1749856904652,2.52671213,148.2,148.17,5.39920361]
["bitfinex","SOLUSD",1749856904864,5.94,148.21,148.17,5.39920361]
["bitfinex","SOLUSD",1749856905059,2.52672531,148.2,148.17,5.39920361]
["bitfinex","SOLUSD",1749856905278,5.94,148.21,148.17,5.39920361]
["bitfinex","SOLUSD",1749856905458,2.52761788,148.2,148.17,5.39920361]
["bitfinex","SOLUSD",1749856905660,5.94,148.21,148.17,5.39920361]
["bitfinex","SOLUSD",1749856905854,2.52761256,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856906060,5.94,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856906284,2.52761583,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856906588,5.94,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856906763,2.52762006,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856906964,5.94,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856907166,2.52763345,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856907367,5.94,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856907678,2.52763345,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856907887,5.94,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856908089,2.52762006,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856908387,5.94,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856908688,2.52753144,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856908906,5.94,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856909076,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856918289,5.04787705,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856918595,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856918770,7.57803107,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856918970,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856919292,7.57791234,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856919480,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856919680,5.05418787,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856919872,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856920066,7.58170976,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856920288,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856920471,7.58160293,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856920672,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856920884,7.58172555,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856921190,5.05432009,148.19,148.15,24.04958136]
["bitfinex","SOLUSD",1749856921394,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856921571,7.58188986,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856921772,5.05436394,148.19,148.15,24.04958136]
["bitfinex","SOLUSD",1749856922078,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856922284,7.58184971,148.2,148.15,24.04958136]
["bitfinex","SOLUSD",1749856922586,5.05433718,148.19,148.15,24.04958136]
["bitfinex","SOLUSD",1749856922788,5.92,148.21,148.15,24.04958136]
["bitfinex","SOLUSD",1749856922991,7.58192412,148.2,148.15,5.3999325]
["bitfinex","SOLUSD",1749856923213,7.58192412,148.19,148.15,5.3999325]
["bitfinex","SOLUSD",1749856923498,5.0543982,148.18,148.15,5.3999325]
["bitfinex","SOLUSD",1749856923673,23.85138029,148.21,148.15,5.3999325]
["bitfinex","SOLUSD",1749856923871,7.58246462,148.2,148.13,5.40066158]
["bitfinex","SOLUSD",1749856924077,7.58250999,148.19,148.13,5.40066158]
["bitfinex","SOLUSD",1749856924402,7.58250999,148.18,148.13,5.40066158]
["bitfinex","SOLUSD",1749856924694,7.58250999,148.17,148.11,18.90438623]
["bitfinex","SOLUSD",1749856924879,5.05587421,148.16,148.12,18.64964886]
["bitfinex","SOLUSD",1749856925075,7.90157369,148.2,148.12,18.64964886]
["bitfinex","SOLUSD",1749856925076,2.5279371,148.19,148.12,18.64964886]
["bitfinex","SOLUSD",1749856925281,12.63754088,148.18,148.12,18.64964886]
["bitfinex","SOLUSD",1749856925495,10.10961116,148.17,148.12,18.64964886]
["bitfinex","SOLUSD",1749856925676,5.05588159,148.16,148.12,18.64964886]
["bitfinex","SOLUSD",1749856925874,7.90157369,148.2,148.12,18.64964886]
["bitfinex","SOLUSD",1749856926074,12.63644574,148.19,148.13,5.40066158]
["bitfinex","SOLUSD",1749856926292,12.63645107,148.18,148.13,5.40066158]
["bitfinex","SOLUSD",1749856926483,12.63645107,148.17,148.13,5.40066158]
["bitfinex","SOLUSD",1749856926683,5.05589224,148.16,148.13,5.40066158]
["bitfinex","SOLUSD",1749856926899,5.05595129,148.15,148.13,5.40066158]
["bitfinex","SOLUSD",1749856927191,13.29981168,148.2,148.13,5.40066158]
["bitfinex","SOLUSD",1749856927192,7.57975823,148.18,148.13,5.40066158]
["bitfinex","SOLUSD",1749856927370,5.05075483,148.17,148.13,5.40066158]
["bitfinex","SOLUSD",1749856927575,12.63489271,148.16,148.13,5.40066158]
["bitfinex","SOLUSD",1749856927793,5.05618656,148.15,148.13,5.40066158]
["bitfinex","SOLUSD",1749856928092,5.05630076,148.14,148.13,5.40066158]
["bitfinex","SOLUSD",1749856928298,5.05630294,148.14,148.11,18.90438623]
["bitfinex","SOLUSD",1749856928487,7.57746045,148.17,148.11,18.90438623]
["bitfinex","SOLUSD",1749856928684,12.63378473,148.16,148.11,18.90438623]
["bitfinex","SOLUSD",1749856928887,5.05632973,148.15,148.11,18.90438623]
["bitfinex","SOLUSD",1749856929194,5.05631686,148.14,148.11,18.90438623]
["bitfinex","SOLUSD",1749856929384,7.57605708,148.18,148.11,18.90438623]
["bitfinex","SOLUSD",1749856929586,5.04790398,148.17,148.11,18.90438623]
["bitfinex","SOLUSD",1749856929890,12.63233805,148.16,148.11,18.90438623]
["bitfinex","SOLUSD",1749856930093,5.05629229,148.15,148.11,18.90438623]
["bitfinex","SOLUSD",1749856930300,5.05630294,148.14,148.11,18.90438623]
["bitfinex","SOLUSD",1749856930487,10.08556212,148.17,148.11,18.90438623]
["bitfinex","SOLUSD",1749856930799,10.0855556,148.16,148.11,18.90438623]
["bitfinex","SOLUSD",1749856930995,5.03885797,148.17,148.11,18.90438623]
["bitfinex","SOLUSD",1749856931169,5.04654464,148.16,148.11,18.90438623]
["bitfinex","SOLUSD",1749856931372,0.14216157,148.19,148.11,18.90438623]
["bitfinex","SOLUSD",1749856931674,10.08432411,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856931869,10.08432411,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856932202,10.08434346,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856932378,12.60377626,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856932586,10.08434128,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856932783,10.08434346,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856932969,10.08434563,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856933174,10.08434563,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856933497,5.39921031,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856933498,0.14216157,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856933799,10.08315544,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856933986,10.08315544,148.15,148.11,5.40139085]
["bitfinex","SOLUSD",1749856934177,2.66187283,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856934382,10.08207294,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856934586,5.03934307,148.15,148.11,5.40139085]
["bitfinex","SOLUSD",1749856934803,5.04238024,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856934986,10.08178984,148.15,148.11,5.40139085]
["bitfinex","SOLUSD",1749856935186,5.04238024,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856935395,10.08181244,148.15,148.11,5.40139085]
["bitfinex","SOLUSD",1749856935597,5.04238024,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856935898,10.08181027,148.15,148.11,5.40139085]
["bitfinex","SOLUSD",1749856936199,10.07735953,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856936379,5.54136666,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856936579,5.03993414,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856936784,0.14216157,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856936983,10.07488785,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856937292,5.0391096,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856937500,5.03498773,148.15,148.11,5.40139085]
["bitfinex","SOLUSD",1749856938094,5.0349899,148.15,148.11,5.40139085]
["bitfinex","SOLUSD",1749856938295,5.0391096,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856941375,5.18127117,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856941595,5.0349183,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856941795,5.18127117,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856942102,7.55641976,148.19,148.11,5.40139085]
["bitfinex","SOLUSD",1749856942284,10.0737106,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856942484,5.034601,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856942681,5.0391096,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856942883,5.03460318,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856943079,5.03456655,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856943280,10.07367615,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856943575,5.0391096,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856943797,5.03457135,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856944098,5.03454685,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856945401,5.03457352,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856946431,5.03454685,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856946583,5.03452018,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856946980,10.21579135,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856947179,5.0391096,148.19,148.12,18.64964886]
["bitfinex","SOLUSD",1749856947598,5.03415582,148.18,148.12,18.64964886]
["bitfinex","SOLUSD",1749856947804,5.03415799,148.18,148.12,18.64964886]
["bitfinex","SOLUSD",1749856947992,5.0391096,148.19,148.12,18.64964886]
["bitfinex","SOLUSD",1749856948506,5.17846093,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856948804,5.03641911,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856949011,5.18127117,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856949215,5.0364836,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856949394,5.03664544,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856949708,7.69960527,148.18,148.11,5.40139085]
["bitfinex","SOLUSD",1749856949908,5.0391096,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856950089,5.03697354,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856950285,5.035181,148.15,148.11,5.40139085]
["bitfinex","SOLUSD",1749856950488,5.03518317,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856950690,5.0391096,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856951102,5.03515664,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856951307,5.0391096,148.17,148.11,5.40139085]
["bitfinex","SOLUSD",1749856951509,5.03515644,148.16,148.11,5.40139085]
["bitfinex","SOLUSD",1749856951722,5.0391096,148.17,148.08,33.69402219]
["bitfinex","SOLUSD",1749856951723,5.035181,148.15,148.09,5.40212033]
["bitfinex","SOLUSD",1749856951885,5.17734909,148.16,148.09,5.40212033]
["bitfinex","SOLUSD",1749856952086,5.92,148.14,148.09,5.40212033]
["bitfinex","SOLUSD",1749856958216,5.92,148.14,148.12,26.0]
["bitfinex","SOLUSD",1749856958416,5.92,148.14,148.1,44.64964886]
["bitfinex","SOLUSD",1749856959313,5.92,148.14,148.11,5.40139085]
["bitfinex","SOLUSD",1749856963016,5.05633289,148.13,148.11,5.40139085]
["bitfinex","SOLUSD",1749856963215,5.92,148.14,148.11,5.40139085]
["bitfinex","SOLUSD",1749856963399,5.05646467,148.13,148.11,5.40139085]
["bitfinex","SOLUSD",1749856963601,5.92,148.14,148.11,5.40139085]
["bitfinex","SOLUSD",1749856963815,5.05649146,148.13,148.11,5.40139085]
["bitfinex","SOLUSD",1749856964023,5.05649364,148.12,148.11,5.40139085]
["bitfinex","SOLUSD",1749856964227,5.05650648,148.12,148.11,5.40139085]
["bitfinex","SOLUSD",1749856964727,5.04742104,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856964922,5.04800642,148.12,148.09,5.40212033]
["bitfinex","SOLUSD",1749856965105,2.52371052,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856965305,5.04800665,148.12,148.09,5.40212033]
["bitfinex","SOLUSD",1749856965506,2.52371052,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856965724,5.92,148.14,148.09,5.40212033]
["bitfinex","SOLUSD",1749856965725,5.04800665,148.12,148.09,5.40212033]
["bitfinex","SOLUSD",1749856966029,7.570047,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856966221,10.0949714,148.12,148.09,5.40212033]
["bitfinex","SOLUSD",1749856966425,5.04689838,148.12,148.09,5.40212033]
["bitfinex","SOLUSD",1749856966728,5.04689838,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856966948,5.04786761,148.12,148.09,5.40212033]
["bitfinex","SOLUSD",1749856967104,5.04669514,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856967306,5.0478676,148.12,148.09,5.40212033]
["bitfinex","SOLUSD",1749856967617,5.04832761,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856967937,5.92,148.14,148.09,5.40212033]
["bitfinex","SOLUSD",1749856968108,10.09623081,148.13,148.09,5.40212033]
["bitfinex","SOLUSD",1749856968409,10.09623081,148.13,148.08,26.0]
["bitfinex","SOLUSD",1749856968410,10.09750798,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856968609,2.52413496,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856968805,5.04940023,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856969007,5.04826774,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856969217,5.04892558,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856969416,5.04830551,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856969651,7.57307939,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856969812,5.04830841,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856970126,5.04891781,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856970306,5.04891781,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856970506,2.52421234,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856970707,5.04838873,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856971019,2.52417822,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856971222,5.04835426,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856971531,7.57212338,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856971702,12.62047764,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856971905,5.04832234,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856972203,7.57203645,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856972407,10.09618207,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856972606,5.04829341,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856972830,5.0475574,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856973030,2.52410523,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856973229,10.09562263,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856973434,5.04744002,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856973632,7.57153241,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856973813,10.09562263,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856974014,2.5240913,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856974207,5.04816976,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856974414,7.57098349,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856974614,10.09509935,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856974822,5.04689438,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856975022,5.0482339,148.11,148.08,31.40242975]
["bitfinex","SOLUSD",1749856975210,5.04692654,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856975411,5.04692654,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856975612,10.08980983,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856975834,5.04692654,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856976033,5.04285083,148.12,148.08,31.40242975]
["bitfinex","SOLUSD",1749856976230,10.08940722,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856976408,5.92,148.14,148.08,31.40242975]
["bitfinex","SOLUSD",1749856976613,10.08918183,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856976920,5.92,148.14,148.08,31.40242975]
["bitfinex","SOLUSD",1749856977122,10.08922682,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856977322,5.92,148.14,148.08,31.40242975]
["bitfinex","SOLUSD",1749856977627,10.08924722,148.13,148.08,31.40242975]
["bitfinex","SOLUSD",1749856977813,5.92,148.14,148.08,31.40242975]
["bitfinex","SOLUSD",1749856978012,10.08924722,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1749856978229,5.92,148.14,148.09,18.64964886]
["bitfinex","SOLUSD",1749856978431,10.08881596,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1749856978626,5.04628989,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1749856978911,5.92,148.14,148.09,18.64964886]
["bitfinex","SOLUSD",1749856979839,5.92,148.14,148.1,5.40175557]
["bitfinex","SOLUSD",1749856980625,10.09021978,148.13,148.1,5.40175557]
["bitfinex","SOLUSD",1749856980837,5.04610208,148.13,148.1,5.40175557]
["bitfinex","SOLUSD",1749856983638,5.92,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1749856984440,5.92,148.14,148.11,44.64964886]
["bitfinex","SOLUSD",1749856984738,5.92,148.14,148.13,26.0]
["bitfinex","SOLUSD",1749856984928,5.92,148.14,148.13,31.40066158]
["bitfinex","SOLUSD",1749856990839,5.92,148.14,148.13,50.05031044]
["bitfinex","SOLUSD",1749856993628,10.97708814,148.14,148.13,50.05031044]
["bitfinex","SOLUSD",1749856993945,10.97709431,148.14,148.13,50.05031044]
["bitfinex","SOLUSD",1749856994348,5.92,148.14,148.13,50.05031044]
["bitfinex","SOLUSD",1749856994530,10.97709431,148.14,148.13,50.05031044]
["bitfinex","SOLUSD",1749856995647,10.97709393,148.14,148.13,50.05031044]
["bitfinex","SOLUSD",1749856995860,10.9768896,148.14,148.13,50.05031044]
["bitfinex","SOLUSD",1749856996830,5.92,148.14,148.13,50.05031044]
["bitfinex","SOLUSD",1749857001562,5.92,148.14,148.13,5.40066158]
["bitfinex","SOLUSD",1749857002549,5.92,148.14,148.12,24.05067505]
["bitfinex","SOLUSD",1749857004746,10.96563147,148.16,148.12,18.64964886]
["bitfinex","SOLUSD",1749857005066,5.04563147,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1749857005358,8.44299124,148.16,148.12,18.64964886]
["bitfinex","SOLUSD",1749857005540,5.04598466,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1749857005741,8.44299124,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857005940,5.04604111,148.15,148.12,24.05062159]
["bitfinex","SOLUSD",1749857006143,8.44302055,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857006442,5.04604111,148.15,148.12,24.05062159]
["bitfinex","SOLUSD",1749857006656,8.44302164,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857006858,5.04604329,148.15,148.12,24.05062159]
["bitfinex","SOLUSD",1749857007042,8.44302164,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857007244,5.04604329,148.15,148.12,24.05062159]
["bitfinex","SOLUSD",1749857007439,8.44302055,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857008267,5.04604111,148.15,148.12,24.05062159]
["bitfinex","SOLUSD",1749857008468,5.92,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857008656,5.04604329,148.15,148.12,24.05062159]
["bitfinex","SOLUSD",1749857008963,8.44302164,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857009168,5.04602609,148.15,148.12,24.05062159]
["bitfinex","SOLUSD",1749857009368,8.44297911,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857009557,5.04595605,148.15,148.12,24.05062159]
["bitfinex","SOLUSD",1749857009758,5.92,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857011771,10.96373192,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857013353,5.92,148.16,148.12,24.05062159]
["bitfinex","SOLUSD",1749857013783,5.92,148.16,148.15,44.64964886]
["bitfinex","SOLUSD",1749857014672,5.92,148.16,148.15,50.04958136]
["bitfinex","SOLUSD",1749857025584,5.92,148.16,148.15,50.47606607]
["bitfinex","SOLUSD",1749857025883,2.52281573,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1749857026265,2.52281573,148.17,148.16,5.39956803]
["bitfinex","SOLUSD",1749857027262,2.52281573,148.17,148.16,5.82605274]
["bitfinex","SOLUSD",1749857027463,5.9,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1749857027777,5.9,148.23,148.22,26.0]
["bitfinex","SOLUSD",1749857027981,10.94247434,148.23,148.22,26.0]
["bitfinex","SOLUSD",1749857028172,5.9,148.23,148.22,26.0]
["bitfinex","SOLUSD",1749857029497,5.9,148.23,148.22,31.39738226]
["bitfinex","SOLUSD",1749857033002,5.9,148.23,148.22,50.04703112]
["bitfinex","SOLUSD",1749857052902,5.9,148.23,148.22,5.39738226]
["bitfinex","SOLUSD",1749857053818,5.9,148.23,148.21,5.39766948]
["bitfinex","SOLUSD",1749857054121,5.9,148.23,148.22,31.39738226]
["bitfinex","SOLUSD",1749857064514,5.05818199,148.23,148.22,31.39738226]
["bitfinex","SOLUSD",1749857065208,5.05818199,148.23,148.22,50.04703112]
["bitfinex","SOLUSD",1749857065609,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857065929,5.05798654,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857066115,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857066429,5.05798872,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857066737,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857066937,5.05798654,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857067110,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857067307,5.05798872,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857067512,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857067711,5.05781613,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857067920,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857068120,5.05780766,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857068321,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857068707,5.05781613,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857068911,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857069307,5.05781613,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857069513,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857069708,5.05781831,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857069943,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857070148,5.05786391,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857070446,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857070856,5.05790134,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857071013,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857071215,5.05791079,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857071437,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857071614,5.05788401,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857071815,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857072011,5.05788183,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857072242,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857072540,10.11148806,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857072743,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857073039,10.11146746,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857073238,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857073440,10.11172093,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857073642,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857073830,10.11184249,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857074147,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857074356,10.11168041,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857074526,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857074848,5.05388247,148.24,148.22,50.04703112]
["bitfinex","SOLUSD",1749857075022,2.73883165,148.25,148.22,50.04703112]
["bitfinex","SOLUSD",1749857075224,10.11177769,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1749857075441,2.73883165,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1749857077257,2.73883165,148.25,148.24,24.04630293]
["bitfinex","SOLUSD",1749857089531,2.73883165,148.25,148.24,5.39665407]
["bitfinex","SOLUSD",1749857090933,2.73883165,148.25,148.23,24.046667]
["bitfinex","SOLUSD",1749857095051,2.73883165,148.25,148.23,5.39701814]
["bitfinex","SOLUSD",1749857098956,2.73883165,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1749857100931,2.73883165,148.25,148.24,24.04630293]
["bitfinex","SOLUSD",1749857109762,2.73883165,148.25,148.24,5.39665407]
["bitfinex","SOLUSD",1749857111258,2.73883165,148.25,148.23,5.39701814]
["bitfinex","SOLUSD",1749857111459,2.73883165,148.25,148.23,31.39701814]
["bitfinex","SOLUSD",1749857111841,2.73883165,148.25,148.23,5.39701814]
["bitfinex","SOLUSD",1749857112166,2.73883165,148.25,148.22,5.39729537]
["bitfinex","SOLUSD",1749857113570,2.73883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857113777,5.04688192,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857113944,2.73883165,148.25,148.2,31.39811066]
["bitfinex","SOLUSD",1749857114143,5.04688189,148.24,148.2,31.39811066]
["bitfinex","SOLUSD",1749857114343,2.73883165,148.25,148.2,31.39811066]
["bitfinex","SOLUSD",1749857114644,5.04695115,148.24,148.2,31.39811066]
["bitfinex","SOLUSD",1749857114949,2.73883165,148.25,148.2,31.39811066]
["bitfinex","SOLUSD",1749857115158,5.04643672,148.24,148.2,31.39811066]
["bitfinex","SOLUSD",1749857115445,2.73883165,148.25,148.2,31.39811066]
["bitfinex","SOLUSD",1749857115655,5.0465742,148.24,148.2,31.39811066]
["bitfinex","SOLUSD",1749857115853,2.73883165,148.25,148.2,31.39811066]
["bitfinex","SOLUSD",1749857116066,5.04604661,148.24,148.2,31.39811066]
["bitfinex","SOLUSD",1749857116269,2.73883165,148.25,148.2,31.39811066]
["bitfinex","SOLUSD",1749857116451,5.04604661,148.24,148.2,31.39811066]
["bitfinex","SOLUSD",1749857116654,2.73883165,148.25,148.2,31.39811066]
["bitfinex","SOLUSD",1749857117452,5.04587539,148.24,148.2,31.39811066]
["bitfinex","SOLUSD",1749857117756,2.73883165,148.25,148.2,31.39811066]
["bitfinex","SOLUSD",1749857122173,5.9,148.24,148.2,31.39811066]
["bitfinex","SOLUSD",1749857127473,5.9,148.24,148.22,5.39738226]
["bitfinex","SOLUSD",1749857128454,5.9,148.24,148.21,24.0473953]
["bitfinex","SOLUSD",1749857131978,5.9,148.24,148.23,26.0]
["bitfinex","SOLUSD",1749857133182,5.9,148.24,148.23,31.39701814]
["bitfinex","SOLUSD",1749857136564,2.73883165,148.25,148.24,18.64964886]
["bitfinex","SOLUSD",1749857137786,2.73883165,148.25,148.24,24.04630293]
["bitfinex","SOLUSD",1749857138880,2.73883165,148.25,148.24,5.39665407]
["bitfinex","SOLUSD",1749857139963,2.73883165,148.25,148.23,31.39692873]
["bitfinex","SOLUSD",1749857146488,2.73883165,148.25,148.2,32.14453811]
["bitfinex","SOLUSD",1749857146693,2.73883165,148.25,148.23,26.0]
["bitfinex","SOLUSD",1749857147596,2.73883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857151100,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857152598,5.04691175,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857152796,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857152991,5.04692572,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857153198,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857153588,5.04776495,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857153787,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857153995,5.04780238,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857154196,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857154698,5.04887216,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857154903,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857155102,5.0488828,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857155289,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857155608,5.04890952,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857155808,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857156106,5.04904792,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857156288,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857156489,5.04902746,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857156678,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857156879,5.04909583,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857157108,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857157290,5.04909959,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857157491,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857157691,5.04909959,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857157882,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857158082,5.04905834,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857158293,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857158498,5.04908507,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857158698,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857159008,5.0490093,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857159299,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857159501,5.0490093,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857159703,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857160010,5.04906294,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857160210,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857160401,5.04903622,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857160604,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857160796,5.04903622,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857160995,8.61883165,148.25,148.21,5.39774644]
["bitfinex","SOLUSD",1749857161193,5.04901744,148.24,148.21,5.39774644]
["bitfinex","SOLUSD",1749857161509,5.04937172,148.23,148.19,26.0]
["bitfinex","SOLUSD",1749857161692,11.14265514,148.25,148.19,26.0]
["bitfinex","SOLUSD",1749857161895,5.04932534,148.24,148.19,26.0]
["bitfinex","SOLUSD",1749857162096,5.04932534,148.23,148.19,26.0]
["bitfinex","SOLUSD",1749857162292,11.14267125,148.25,148.19,26.0]
["bitfinex","SOLUSD",1749857162615,5.04907297,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857162912,5.04907297,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857163112,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857163297,5.04906707,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857163492,5.04906707,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857163725,11.14074322,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857163900,5.04858176,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857164091,5.04858176,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857164292,11.14073319,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857164598,5.04856324,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857164923,5.04856324,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857165113,11.14072679,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857165287,5.04812852,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857165486,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857165487,5.04812852,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857165806,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857166003,5.04772664,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857166313,5.04772664,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857166515,11.14071875,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857166689,5.0474352,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857166889,5.0474352,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857167090,11.1407321,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857167306,5.04735822,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857167510,5.04735822,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857167697,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857167893,5.04693411,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857168201,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857168512,5.0467204,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857168690,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857169010,5.04663178,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857169201,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857169507,5.04665849,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857169719,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857169922,5.04658518,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857170105,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857170310,5.04658518,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857170496,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857170699,5.04663375,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857171015,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857171203,5.04648584,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857171410,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857171720,5.04655465,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857171905,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857172114,5.04645779,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857172310,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857173019,5.04638778,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857173216,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857179716,5.04654672,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857180032,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857180217,5.04654672,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857180417,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857182046,5.04684965,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857182214,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857182416,5.04684965,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857182724,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857182918,5.04739484,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857183240,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857183426,5.04739484,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857183628,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857183818,5.04800645,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857184019,11.1442656,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857184224,5.04808936,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857184551,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857184848,5.04876683,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857185148,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857185449,5.04874011,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857185749,5.0491062,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857185918,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857186210,5.04910402,148.24,148.2,5.39811066]
["bitfinex","SOLUSD",1749857186415,5.04910402,148.23,148.2,5.39811066]
["bitfinex","SOLUSD",1749857186689,8.61883165,148.25,148.2,5.39811066]
["bitfinex","SOLUSD",1749857186830,5.04954927,148.24,148.19,5.39846096]
["bitfinex","SOLUSD",1749857187051,7.57534323,148.23,148.19,5.39846096]
["bitfinex","SOLUSD",1749857187355,5.04954927,148.22,148.19,5.39846096]
["bitfinex","SOLUSD",1749857187554,2.66798292,148.24,148.19,5.39846096]
["bitfinex","SOLUSD",1749857187719,5.04968375,148.23,148.19,5.39846096]
["bitfinex","SOLUSD",1749857188051,7.57566015,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857188231,5.04968375,148.21,148.18,5.39883924]
["bitfinex","SOLUSD",1749857188426,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857188634,5.05035549,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857188945,5.05035549,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857189134,5.05035549,148.21,148.18,5.39883924]
["bitfinex","SOLUSD",1749857189440,2.5259451,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857189641,5.04884638,148.21,148.18,5.39883924]
["bitfinex","SOLUSD",1749857189827,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857190027,5.04934345,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857190241,5.04934345,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857190415,5.04934345,148.21,148.18,5.39883924]
["bitfinex","SOLUSD",1749857190614,2.66433871,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857190817,5.04901756,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857191036,5.04901756,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857191239,5.04901756,148.21,148.18,5.39883924]
["bitfinex","SOLUSD",1749857191441,2.66433871,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857191635,5.04830457,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857191941,5.04830457,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857192147,5.04830457,148.21,148.18,5.39883924]
["bitfinex","SOLUSD",1749857192346,2.66431263,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857192646,5.04878532,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857192846,5.04878532,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857193030,5.04878532,148.21,148.18,5.39883924]
["bitfinex","SOLUSD",1749857193231,2.66432427,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857193441,5.04819086,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857193647,5.04819086,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857193847,2.66428175,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857194166,5.04750404,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857194322,5.04750404,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857194528,2.66428066,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857194836,5.04721491,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857195035,5.04721491,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857195247,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857195550,5.04717156,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857195752,5.04717156,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857195919,2.66422772,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857196124,5.0468695,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857196426,5.0468695,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857196628,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857196827,5.0465954,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857197036,5.0465954,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857197235,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857197438,5.0465954,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857197639,5.0465954,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857197925,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857198132,5.04636161,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857198330,5.04636161,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857198647,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857198850,5.04618208,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857199049,5.04618208,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857199251,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857199450,5.04622378,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857199630,5.04622378,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857199955,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857200155,5.04605846,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857200450,5.04605846,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857200654,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857200853,5.04592782,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857201147,5.04592782,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857201350,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857201684,5.04594284,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857201952,5.04594284,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857202139,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857202339,5.04591085,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857202552,5.04591085,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857202859,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857203150,5.04591288,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857203359,5.04591288,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857203659,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857203859,5.04590163,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857204151,5.04590163,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857204358,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857204539,5.04590479,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857204740,5.04590479,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857204943,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857205238,5.04591603,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857205439,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857205440,5.04591603,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857205642,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857205843,5.04589196,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857206040,5.04589196,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857206242,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857206444,5.04589196,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857206654,5.04589196,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857206848,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857207052,5.04587436,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857207243,5.04587436,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857207445,0.14216157,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857207760,5.04575695,148.23,148.18,5.39883924]
["bitfinex","SOLUSD",1749857207939,5.04575695,148.22,148.18,5.39883924]
["bitfinex","SOLUSD",1749857208140,10.20423165,148.25,148.18,5.39883924]
["bitfinex","SOLUSD",1749857208360,5.0457742,148.24,148.18,5.39883924]
["bitfinex","SOLUSD",1749857208663,5.0457742,148.23,148.19,18.64964886]
["bitfinex","SOLUSD",1749857208958,8.61883165,148.25,148.19,44.64964886]
["bitfinex","SOLUSD",1749857209182,5.04506553,148.24,148.19,44.64964886]
["bitfinex","SOLUSD",1749857209456,8.61883165,148.25,148.19,44.64964886]
["bitfinex","SOLUSD",1749857209835,8.61883165,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1749857211262,8.61883165,148.25,148.22,5.39738226]
["bitfinex","SOLUSD",1749857215554,8.61883165,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1749857217153,8.61883165,148.25,148.24,5.39665407]
["bitfinex","SOLUSD",1749857223967,8.61883165,148.25,148.24,24.04630293]
["bitfinex","SOLUSD",1749857231858,8.61883165,148.25,148.24,24.47278764]
["bitfinex","SOLUSD",1749857232058,2.73883165,148.25,148.24,24.47278764]
["bitfinex","SOLUSD",1749857233061,5.88,148.32,148.27,26.0]
["bitfinex","SOLUSD",1749857233953,5.88,148.32,148.28,5.39519827]
["bitfinex","SOLUSD",1749857234157,12.4087,148.32,148.28,5.39519827]
["bitfinex","SOLUSD",1749857236581,12.4087,148.32,148.26,5.39563031]
["bitfinex","SOLUSD",1749857236879,12.4087,148.32,148.25,18.64964886]
["bitfinex","SOLUSD",1749857236880,0.42648471,148.31,148.23,18.64964886]
["bitfinex","SOLUSD",1749857237661,5.46162723,148.31,148.23,18.64964886]
["bitfinex","SOLUSD",1749857238073,0.42648471,148.31,148.24,5.39665407]
["bitfinex","SOLUSD",1749857241685,5.46162723,148.31,148.24,5.39665407]
["bitfinex","SOLUSD",1749857242366,10.85589605,148.31,148.24,5.39665407]
["bitfinex","SOLUSD",1749857242567,6.6593,148.28,148.23,5.39695663]
["bitfinex","SOLUSD",1749857245690,6.6593,148.28,148.22,31.39730713]
["bitfinex","SOLUSD",1749857247582,12.05462133,148.28,148.22,5.39730713]
["bitfinex","SOLUSD",1749857249980,12.05462133,148.28,148.21,18.64964886]
["bitfinex","SOLUSD",1749857249981,5.53773807,148.27,148.21,5.39774644]
["bitfinex","SOLUSD",1749857251794,5.53773807,148.27,148.2,31.39801994]
["bitfinex","SOLUSD",1749857253598,5.03564461,148.26,148.2,31.39801994]
["bitfinex","SOLUSD",1749857253897,5.03564461,148.25,148.2,31.39801994]
["bitfinex","SOLUSD",1749857254101,5.86,148.24,148.2,31.39801994]
["bitfinex","SOLUSD",1749857254784,10.89683193,148.24,148.2,31.39801994]
["bitfinex","SOLUSD",1749857254982,5.86,148.24,148.2,31.39801994]
["bitfinex","SOLUSD",1749857258397,5.86,148.24,148.2,5.39801994]
["bitfinex","SOLUSD",1749857258581,10.89549249,148.24,148.2,5.39801994]
["bitfinex","SOLUSD",1749857259987,10.89549249,148.24,148.18,25.39819792]
["bitfinex","SOLUSD",1749857260187,5.86,148.24,148.18,25.39819792]
["bitfinex","SOLUSD",1749857265903,5.86,148.24,148.18,42.26957057]
["bitfinex","SOLUSD",1749857275915,5.86,148.24,148.18,25.39819792]
["bitfinex","SOLUSD",1749857276102,5.86,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1749857278912,5.86,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1749857279610,5.86,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1749857280619,5.86,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749857286112,2.52171411,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1749857286422,5.86,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1749857287307,5.86,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1749857288138,5.86,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749857288417,5.86,148.28,148.27,18.64964886]
["bitfinex","SOLUSD",1749857289512,5.86,148.28,148.26,32.74490759]
["bitfinex","SOLUSD",1749857291902,5.86,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749857293126,5.86,148.28,148.25,6.74526617]
["bitfinex","SOLUSD",1749857293697,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857295726,10.89095623,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857296227,13.40953275,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857296527,13.40951408,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857296917,10.89095623,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857297124,13.40951939,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857297309,8.37856316,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857297511,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857297826,13.40936995,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857298028,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857298326,13.40936996,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857298499,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857298704,13.40935551,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857298932,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857309422,10.89377396,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857309741,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857309934,10.89377396,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857310134,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857310521,10.89377396,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857310729,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857310932,10.89377396,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857311237,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857311418,10.89377396,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857312524,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857312845,8.37978034,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857313033,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857313226,8.37974278,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857313540,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857313741,8.3797745,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857313945,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857314326,5.03789974,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749857314740,5.86,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857314741,8.37977559,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1749857314944,5.03791141,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749857315444,7.55769284,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749857315638,7.56079733,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749857315840,5.03791141,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749857316047,7.56079733,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749857316245,5.03791141,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749857316448,5.84,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749857317824,5.84,148.26,148.19,16.87023109]
["bitfinex","SOLUSD",1749857318150,5.84,148.26,148.19,6.74793756]
["bitfinex","SOLUSD",1749857318151,7.56340906,148.25,148.19,6.74793756]
["bitfinex","SOLUSD",1749857318357,7.70585266,148.24,148.19,6.74793756]
["bitfinex","SOLUSD",1749857318532,7.56377099,148.23,148.19,6.74793756]
["bitfinex","SOLUSD",1749857318727,2.52450138,148.22,148.17,6.74857853]
["bitfinex","SOLUSD",1749857319031,5.03925977,148.23,148.17,6.74857853]
["bitfinex","SOLUSD",1749857319241,7.56384133,148.22,148.17,6.74857853]
["bitfinex","SOLUSD",1749857319552,11.78598697,148.23,148.17,6.74857853]
["bitfinex","SOLUSD",1749857319742,5.18142134,148.22,148.17,6.74857853]
["bitfinex","SOLUSD",1749857319932,5.03925977,148.21,148.17,6.74857853]
["bitfinex","SOLUSD",1749857320328,2.52479209,148.2,148.16,6.74929884]
["bitfinex","SOLUSD",1749857320547,11.15525977,148.21,148.16,6.74929884]
["bitfinex","SOLUSD",1749857320938,2.52480145,148.2,148.16,6.74929884]
["bitfinex","SOLUSD",1749857321137,11.15525977,148.21,148.16,6.74929884]
["bitfinex","SOLUSD",1749857321446,2.52481482,148.2,148.16,6.74929884]
["bitfinex","SOLUSD",1749857321650,11.15525977,148.21,148.16,6.74929884]
["bitfinex","SOLUSD",1749857322055,0.14216157,148.2,148.15,32.74981376]
["bitfinex","SOLUSD",1749857322266,5.18142134,148.2,148.15,6.74981376]
["bitfinex","SOLUSD",1749857322435,0.14216157,148.2,148.15,6.74981376]
["bitfinex","SOLUSD",1749857323057,0.14216157,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857335064,5.84,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1749857336140,0.42648471,148.24,148.14,57.37815579]
["bitfinex","SOLUSD",1749857336362,0.42648471,148.24,148.15,44.64964886]
["bitfinex","SOLUSD",1749857336743,7.1723416,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857337058,15.3149416,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857337245,17.82503095,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857337854,15.3149416,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857338163,17.82503353,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857338846,15.3149416,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857339046,17.82504682,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857339266,15.3149416,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857339569,17.82503353,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857341080,17.82516543,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857342150,17.82504682,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857343264,15.3149416,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857343569,17.82504682,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857343757,17.82503353,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857343953,17.82511326,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857344573,17.82515313,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857345045,17.82891158,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857345865,17.82885834,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857346072,17.82891158,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857346465,17.82885834,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857346668,17.82884503,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857347459,15.3149416,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857347672,17.82885834,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857348347,15.3149416,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857348550,17.82885834,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857348776,22.84786275,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1749857349069,0.14216157,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749857349860,0.42648471,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1749857351051,6.74718305,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749857352183,0.14216157,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1749857352678,5.84,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749857360455,10.88231122,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749857360663,5.84,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749857360857,2.8007411,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1749857360858,10.88194992,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1749857361056,10.88194992,148.21,148.18,1.5237]
["bitfinex","SOLUSD",1749857361262,5.84,148.21,148.18,1.5237]
["bitfinex","SOLUSD",1749857361466,5.84,148.21,148.19,18.64964886]
["bitfinex","SOLUSD",1749857361673,5.84,148.21,148.2,25.39728718]
["bitfinex","SOLUSD",1749857379070,5.84,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749857381098,5.84,148.21,148.19,25.39774252]
["bitfinex","SOLUSD",1749857395407,5.84,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749857396317,5.84,148.21,148.18,23.61970184]
["bitfinex","SOLUSD",1749857406817,5.84,148.23,148.18,23.61970184]
["bitfinex","SOLUSD",1749857407020,5.05609824,148.22,148.18,23.61970184]
["bitfinex","SOLUSD",1749857407212,5.84,148.23,148.18,23.61970184]
["bitfinex","SOLUSD",1749857407508,5.05613334,148.22,148.18,23.61970184]
["bitfinex","SOLUSD",1749857407709,5.84,148.23,148.18,23.61970184]
["bitfinex","SOLUSD",1749857407928,5.05610658,148.22,148.18,23.61970184]
["bitfinex","SOLUSD",1749857408222,5.84,148.23,148.18,23.61970184]
["bitfinex","SOLUSD",1749857408424,5.84,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1749857408425,5.05614699,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749857408622,5.05614699,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857408920,7.4778,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1749857409104,5.05672414,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749857409304,7.58533686,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857409506,5.05672414,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749857409719,7.4778,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1749857409907,7.58424114,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749857410114,7.58424114,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857410325,7.4778,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1749857410515,7.58335065,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749857410712,7.58335174,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857410925,7.4778,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1749857411230,7.58359839,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749857411430,7.58359839,148.21,148.16,26.0]
["bitfinex","SOLUSD",1749857411729,7.58359839,148.2,148.16,26.0]
["bitfinex","SOLUSD",1749857411904,7.5838696,148.19,148.16,26.0]
["bitfinex","SOLUSD",1749857412227,0.14216157,148.22,148.16,26.0]
["bitfinex","SOLUSD",1749857412430,11.7993658,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1749857412721,7.58071864,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749857412927,7.58071864,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749857413222,2.52897672,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749857413528,6.74747782,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1749857413728,7.57890996,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749857413901,2.52898054,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1749857414226,14.2241425,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1749857414429,7.57735926,148.22,148.16,18.64964886]
["bitfinex","SOLUSD",1749857414636,7.57735926,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1749857414942,7.57733996,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1749857415240,14.2241425,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1749857415436,7.57660679,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749857415729,7.57642986,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1749857415912,5.84,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1749857416111,7.57603171,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1749857416310,5.04742673,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1749857416518,5.84,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1749857416712,7.5758782,148.22,148.17,32.74900452]
["bitfinex","SOLUSD",1749857416921,7.5758782,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1749857417112,7.5758782,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749857417314,7.57348764,148.19,148.13,26.0]
["bitfinex","SOLUSD",1749857417508,0.14216157,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857417709,7.57279838,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857417912,5.04680345,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749857418113,0.14216157,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857418326,7.5727535,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857418528,7.5727535,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857418730,0.14216157,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857419027,7.57277382,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857419231,7.57277382,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857419436,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857419633,7.57266789,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857419805,5.04654686,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857420006,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857420305,7.5727058,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857420505,7.57270689,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857420717,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857420916,7.57265208,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857421217,5.04651986,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857421416,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857421616,7.57259286,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857421837,5.04646064,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857422034,5.04676385,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749857422338,2.52613222,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857422522,7.57102243,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857422834,5.04489021,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1749857423027,5.04463139,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857423229,2.52613222,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857423420,5.04350635,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857423620,2.52613222,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857423817,5.04351698,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857424021,2.52105794,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857424219,5.04246208,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857424423,2.52105903,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857424631,5.04246208,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857424826,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857425013,5.04243321,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857425215,5.04243321,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857425824,7.56289702,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857426024,5.04243321,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857426724,7.5628917,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857426927,5.04243321,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749857429439,2.52047184,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857429621,2.52047075,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857429824,2.52044406,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857430616,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857430817,5.03841301,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857431013,2.52046272,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857431240,2.52045741,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857431730,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857432031,5.03801884,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857439438,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857439645,5.03802258,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857439846,6.88936328,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857440039,5.03802258,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857440246,9.40745352,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857440448,5.03830242,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857440649,2.66025181,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857440854,5.03830242,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857441057,2.66023848,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857441253,5.03874705,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857443157,0.14216157,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857443358,5.0398915,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857443538,0.14216157,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857443737,5.0398915,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857443938,0.14216157,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857444160,5.0398915,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857444344,0.14216157,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857444670,5.04063866,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1749857444841,0.14216157,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857445043,5.04064084,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1749857445246,5.82,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749857448449,10.86209029,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749857448761,5.82,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749857448962,10.86209029,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749857449258,5.82,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749857453034,5.82,148.19,148.16,26.0]
["bitfinex","SOLUSD",1749857453265,5.82,148.19,148.17,18.64964886]
["bitfinex","SOLUSD",1749857454146,5.82,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749857458966,10.87170611,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749857463554,13.39919594,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749857463755,10.87170611,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749857463954,13.39918842,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749857464363,13.39917504,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749857464970,13.39917504,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749857465173,5.82,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749857485008,5.82,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1749857485199,5.82,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1749857488482,5.82,148.23,148.18,25.39819792]
["bitfinex","SOLUSD",1749857488694,5.04850644,148.22,148.18,25.39819792]
["bitfinex","SOLUSD",1749857488891,5.82,148.23,148.18,25.39819792]
["bitfinex","SOLUSD",1749857492082,5.82,148.23,148.18,42.26957057]
["bitfinex","SOLUSD",1749857492481,2.51869971,148.25,148.21,26.0]
["bitfinex","SOLUSD",1749857492782,2.51869971,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1749857494704,2.51869971,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749857496708,2.51869971,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749857497589,7.55833872,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749857497810,7.57982209,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749857497981,2.51869971,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749857498193,5.05312954,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749857498399,2.51869971,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749857499003,7.5578994,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749857502037,12.59614091,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749857502212,7.5578994,148.25,148.21,6.74703259]
["bitfinex","SOLUSD",1749857502413,10.07668586,148.24,148.21,6.74703259]
["bitfinex","SOLUSD",1749857502732,10.07684779,148.24,148.21,6.74703259]
["bitfinex","SOLUSD",1749857502917,5.03828755,148.24,148.21,6.74703259]
["bitfinex","SOLUSD",1749857503116,10.07684895,148.24,148.21,6.74703259]
["bitfinex","SOLUSD",1749857503330,10.07684895,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857503530,10.07688151,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857504319,10.07690818,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857504508,10.07617397,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857504809,10.07618459,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857505528,10.07618373,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857507234,5.03828755,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857507435,5.03789618,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857507632,11.78314575,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1749857507820,10.07743985,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857508021,5.03795619,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857509313,2.51897809,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857509637,2.51869971,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1749857509814,10.08032099,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857510013,2.52005152,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749857510214,10.08070159,148.23,148.19,6.74808608]
["bitfinex","SOLUSD",1749857510441,10.08133429,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1749857510643,5.04060861,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1749857510943,5.04072995,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1749857511124,5.04072991,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1749857511327,8.61908033,148.23,148.17,25.39865338]
["bitfinex","SOLUSD",1749857511520,10.08261849,148.22,148.17,25.39865338]
["bitfinex","SOLUSD",1749857511846,5.04083704,148.22,148.17,25.39865338]
["bitfinex","SOLUSD",1749857512213,5.0408383,148.22,148.17,25.39865338]
["bitfinex","SOLUSD",1749857513013,6.0987,148.23,148.17,25.39865338]
["bitfinex","SOLUSD",1749857513219,5.04083704,148.22,148.17,25.39865338]
["bitfinex","SOLUSD",1749857513418,5.04083921,148.22,148.17,25.39865338]
["bitfinex","SOLUSD",1749857513827,8.6191196,148.23,148.17,25.39865338]
["bitfinex","SOLUSD",1749857514024,5.04220928,148.22,148.17,25.39865338]
["bitfinex","SOLUSD",1749857514219,5.8,148.21,148.17,25.39865338]
["bitfinex","SOLUSD",1749857515828,10.84269744,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857516035,10.84051606,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857516335,10.84054261,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857516529,10.8405425,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857516731,10.84055471,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857517313,10.84056533,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857518234,5.8,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857518826,10.84056533,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857519419,5.8,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857519932,10.84056533,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857520117,10.84059202,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857520318,10.84059202,148.21,148.12,0.28432314]
["bitfinex","SOLUSD",1749857520319,7.988936,148.2,148.11,18.64964886]
["bitfinex","SOLUSD",1749857520516,0.42648471,148.18,148.11,6.75173857]
["bitfinex","SOLUSD",1749857520717,5.04211141,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1749857521070,5.04211141,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1749857521345,5.04211141,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1749857521555,5.04211141,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1749857521724,11.75551073,148.18,148.1,6.75219446]
["bitfinex","SOLUSD",1749857521725,6.74938127,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1749857521920,5.04422905,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1749857522139,5.04422905,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1749857522330,10.07080529,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1749857522532,6.74938127,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1749857522533,5.04422905,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1749857522733,11.79397172,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1749857523243,0.42648471,148.15,148.08,34.28707249]
["bitfinex","SOLUSD",1749857523444,5.47071376,148.15,148.08,32.75277249]
["bitfinex","SOLUSD",1749857523645,0.42648471,148.15,148.08,32.75277249]
["bitfinex","SOLUSD",1749857524142,5.47071376,148.15,148.08,32.75277249]
["bitfinex","SOLUSD",1749857524346,6.75037127,148.14,148.08,6.75277249]
["bitfinex","SOLUSD",1749857524649,5.8,148.13,148.08,6.75277249]
["bitfinex","SOLUSD",1749857538065,12.55092085,148.13,148.08,6.75277249]
["bitfinex","SOLUSD",1749857539149,5.8,148.13,148.08,6.75277249]
["bitfinex","SOLUSD",1749857540073,12.55086266,148.13,148.08,6.75277249]
["bitfinex","SOLUSD",1749857540447,0.42648471,148.12,148.07,0.14092634]
["bitfinex","SOLUSD",1749857540964,1.96248471,148.12,148.07,0.14092634]
["bitfinex","SOLUSD",1749857541260,1.96248471,148.12,148.05,6.75432169]
["bitfinex","SOLUSD",1749857541645,4.24598466,148.12,148.05,6.75432169]
["bitfinex","SOLUSD",1749857542075,10.99731831,148.12,148.04,18.64964886]
["bitfinex","SOLUSD",1749857543068,2.70998466,148.12,148.05,1.5631]
["bitfinex","SOLUSD",1749857544180,2.70998466,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1749857547569,9.46131946,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1749857548148,9.46131946,148.12,148.03,6.75538742]
["bitfinex","SOLUSD",1749857549554,9.46131946,148.12,148.03,23.64385597]
["bitfinex","SOLUSD",1749857550669,2.28349995,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1749857551850,2.28349995,148.12,148.09,26.0]
["bitfinex","SOLUSD",1749857552067,2.28349995,148.12,148.1,18.64964886]
["bitfinex","SOLUSD",1749857552684,2.28349995,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749857563980,2.28349995,148.12,148.11,25.40138743]
["bitfinex","SOLUSD",1749857564484,5.8,148.14,148.12,18.64964886]
["bitfinex","SOLUSD",1749857564971,5.8,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749857581274,7.556616,148.19,148.13,42.27754327]
["bitfinex","SOLUSD",1749857581477,15.87171039,148.21,148.13,42.27754327]
["bitfinex","SOLUSD",1749857581805,5.8,148.21,148.13,42.27754327]
["bitfinex","SOLUSD",1749857582796,5.8,148.21,148.17,18.64964886]
["bitfinex","SOLUSD",1749857584296,5.8,148.21,148.19,18.64964886]
["bitfinex","SOLUSD",1749857585290,5.8,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749857586712,5.8,148.21,148.19,6.74791649]
["bitfinex","SOLUSD",1749857594613,5.8,148.21,148.17,16.87216744]
["bitfinex","SOLUSD",1749857594614,5.8,148.21,148.17,26.0]
["bitfinex","SOLUSD",1749857594801,5.04829684,148.2,148.17,26.0]
["bitfinex","SOLUSD",1749857595124,5.8,148.21,148.17,26.0]
["bitfinex","SOLUSD",1749857595495,8.32404113,148.21,148.17,26.0]
["bitfinex","SOLUSD",1749857595720,5.8,148.21,148.17,26.0]
["bitfinex","SOLUSD",1749857595938,5.8,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857596506,8.32406133,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857596705,5.8,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857598727,8.32405601,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857598909,5.8,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857599313,8.32404265,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857599547,5.8,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857599904,8.32404265,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857600121,5.8,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749857601419,12.54727066,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1749857602702,5.8,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749857602908,5.8,148.21,148.15,18.64964886]
["bitfinex","SOLUSD",1749857603927,5.8,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1749857607218,17.5756459,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1749857607618,12.54725026,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1749857607832,20.09031351,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1749857608036,12.54725026,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1749857608256,17.5756459,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1749857608547,17.5756459,148.21,148.14,25.40002013]
["bitfinex","SOLUSD",1749857608719,5.02839564,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857610626,10.82839564,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857610843,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857614628,10.82839564,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857614940,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857615438,10.82839564,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857615625,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857615828,10.82839564,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857616030,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857616852,10.83716048,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857617036,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857617642,10.83799823,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857617831,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857618142,10.83799823,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857618349,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857618516,10.83799823,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857618719,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857618920,10.83799823,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857619219,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857621442,7.58856264,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857621744,5.05901716,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857621933,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857622136,2.52950749,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857622342,5.0589882,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857622550,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857622850,2.52949943,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857623030,5.05902783,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857623349,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857623534,7.58852902,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857623734,5.05901935,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857623934,5.04544178,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857624142,5.05901935,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857624354,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857624355,5.04544178,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857624554,5.05899039,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857624863,5.0455763,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857625157,5.05899039,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857625325,5.04735634,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857625524,5.05901672,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857625723,5.04748606,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857625927,5.05900605,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857626230,5.04748606,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857626551,5.05901672,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857626849,5.04832723,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857627027,5.05904349,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857627227,5.04831048,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857627539,5.05902767,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857627740,5.04843515,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857627946,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857628155,12.63698367,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857628333,5.05901672,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857628535,5.04863398,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857628737,5.05647297,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857628936,5.04860726,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857629138,5.05644621,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857629443,5.04860508,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857629633,5.05644621,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857629831,5.04899031,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857630046,5.05644621,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857630248,5.04896359,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857630457,5.05644621,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857630655,5.04934932,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857630850,12.63459397,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857631053,5.05674119,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857631254,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857631453,12.63497194,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857631635,12.63497194,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857631962,5.05685984,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857632264,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857632559,12.63523243,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857632732,7.57840045,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857632932,5.05683307,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857633133,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857633353,10.10670911,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857633556,10.10671129,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857633762,5.05683307,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857633948,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857634153,12.63529332,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857634355,10.10686776,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857634661,5.05685766,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857634868,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857635168,12.63537446,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857635344,12.63537446,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857635545,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857635853,12.62787331,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857636062,12.62788777,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857636246,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857636446,12.62791123,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857636663,12.62791341,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857636871,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857637102,12.62809621,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857637240,12.62809512,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857637447,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857637662,12.62838548,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857637866,12.62838548,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857638071,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857638252,12.62838113,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857638457,5.05088612,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857638662,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857638852,12.62878561,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857639053,12.62878779,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857639351,5.05121038,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857639553,2.52586168,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857639848,12.62910731,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857640053,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857640247,7.57730948,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857640553,12.628975,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857640846,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857641052,12.62906742,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857641346,12.62906851,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857641552,5.8,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857641858,12.62943422,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857642056,10.10358904,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857642257,7.57759696,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857642458,12.11266778,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857642654,5.05189538,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857642861,12.62983445,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857643055,10.10384949,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857643256,2.52595659,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857643457,7.57776846,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857643770,10.10372257,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857643972,2.52596924,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857644172,12.62981584,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857644377,10.10384769,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857644671,2.52595696,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857644976,10.10385172,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857645275,10.1038539,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857645454,2.52595696,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857645656,12.54723143,148.21,148.14,42.2759483]
["bitfinex","SOLUSD",1749857645657,12.62921291,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857645856,5.05203423,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1749857646174,2.52571431,148.2,148.14,42.2759483]
["bitfinex","SOLUSD",1749857646473,12.62935154,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857646682,12.62935154,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857646896,6.74767154,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857646897,5.05200749,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1749857647181,2.52578644,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857647355,12.62912604,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857647557,10.1033396,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1749857647874,2.52580241,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857648182,12.6288047,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857648477,10.10300447,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1749857648679,7.57723186,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857648877,12.62810988,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857649076,10.10237138,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857649265,2.52574177,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857649573,12.6280365,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857649783,10.10231137,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857649957,2.52571612,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857650155,5.05070596,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857650476,10.10216277,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857650660,6.74765945,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857650981,12.62779861,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857651173,10.09971617,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857651478,2.52455084,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857651671,10.09962979,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857651854,2.52454975,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857652049,5.05049451,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857652263,2.52452411,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857652569,5.0504656,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857652774,12.54734035,148.21,148.14,25.40002013]
["bitfinex","SOLUSD",1749857652775,5.0504656,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857652975,9.27218977,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857653160,12.62420055,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857653487,5.05055457,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857653665,2.52455084,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857653980,10.09969471,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857654186,2.52453747,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857654486,10.0996658,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857654773,2.52453638,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857654978,5.0506429,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857655181,2.52452302,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857655360,5.0506429,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857655566,2.52452399,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857655878,10.09983926,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857656081,2.52453736,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857656267,10.09983926,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857656466,2.52453627,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857656682,10.09995795,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857656861,2.52453627,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857657056,5.05088323,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857657300,2.52566292,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857657582,12.62799764,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857657801,10.10233472,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857658083,2.52565759,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857658284,12.6280508,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857658456,10.10238885,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857658655,2.52566292,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857658877,12.62802101,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857659054,10.10235809,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857659269,12.54734782,148.21,148.14,25.40002013]
["bitfinex","SOLUSD",1749857659468,12.62807805,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857659664,10.10240721,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857659870,10.10238265,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857660071,2.52566292,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857660269,12.62800399,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857660471,10.10234107,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857660675,2.52566292,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857660862,7.57668346,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857661057,5.05102272,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857661293,2.52566183,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857661482,12.62800663,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857661685,10.1023448,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857661986,12.54734782,148.21,148.14,25.40002013]
["bitfinex","SOLUSD",1749857662188,12.62814513,148.2,148.14,25.40002013]
["bitfinex","SOLUSD",1749857662361,5.05115637,148.19,148.14,25.40002013]
["bitfinex","SOLUSD",1749857662568,10.10250459,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1749857662783,5.78,148.19,148.14,42.2759483]
["bitfinex","SOLUSD",1749857665079,5.78,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1749857666501,5.78,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1749857674611,10.82735226,148.19,148.16,26.0]
["bitfinex","SOLUSD",1749857674792,5.78,148.19,148.16,26.0]
["bitfinex","SOLUSD",1749857675375,5.78,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749857686784,10.82273583,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749857686993,5.04628094,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857687190,5.78,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1749857687388,5.04627659,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749857687584,5.78,148.22,148.17,23.62151582]
["bitfinex","SOLUSD",1749857687779,2.52129998,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1749857687980,5.78,148.26,148.2,18.64964886]
["bitfinex","SOLUSD",1749857688297,5.04487406,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749857688478,5.78,148.26,148.2,18.64964886]
["bitfinex","SOLUSD",1749857688677,5.04255993,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749857688905,5.04243895,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749857689201,5.78,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1749857690480,5.78,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749857690881,5.0414727,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749857691089,5.0415423,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749857691381,5.04138224,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749857691582,5.78,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749857691783,13.3378946,148.26,148.19,26.0]
["bitfinex","SOLUSD",1749857692102,5.04156404,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749857692301,5.04156193,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749857692699,5.04156323,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749857692901,5.04161452,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749857693204,5.04159847,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749857693502,5.04159847,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857694094,5.04158785,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857695102,13.33670527,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857695287,5.04158785,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857695684,13.33668662,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857695886,5.04154837,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857696121,5.04155054,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857696401,13.33685337,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857696606,5.04188405,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857696818,5.04189467,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857697385,10.81591135,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857697583,5.04201525,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857697785,10.81591135,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857698218,5.0418925,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857698503,5.04189467,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857698720,13.33685868,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857699012,5.04191918,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857699212,5.04192135,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857699382,13.33687094,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857699586,10.81591135,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857699822,15.84824912,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857699994,10.81591135,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857701401,15.84821204,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857701722,15.84832336,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857701891,5.78,148.26,148.2,25.39728718]
["bitfinex","SOLUSD",1749857702215,5.03241201,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857702514,5.03815274,148.25,148.2,25.39728718]
["bitfinex","SOLUSD",1749857702713,13.33498772,148.26,148.2,42.26638299]
["bitfinex","SOLUSD",1749857702904,5.78,148.26,148.2,43.85288299]
["bitfinex","SOLUSD",1749857703990,5.78,148.26,148.24,18.64964886]
["bitfinex","SOLUSD",1749857704715,5.78,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749857705798,5.78,148.26,148.25,25.39501142]
["bitfinex","SOLUSD",1749857706519,5.02960301,148.31,148.26,18.64964886]
["bitfinex","SOLUSD",1749857706707,5.78,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1749857706921,10.81558517,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1749857707087,8.81557674,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1749857707292,8.81557701,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1749857707492,8.81550578,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1749857707704,8.81546501,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1749857708417,8.81543783,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1749857708601,3.78,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1749857708795,8.81543421,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1749857709113,8.81546084,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1749857709815,3.78,148.33,148.3,18.64964886]
["bitfinex","SOLUSD",1749857711621,3.78,148.33,148.32,18.64964886]
["bitfinex","SOLUSD",1749857711925,3.78,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749857717724,3.78,148.33,148.27,18.64964886]
["bitfinex","SOLUSD",1749857718234,3.78,148.33,148.27,51.39410154]
["bitfinex","SOLUSD",1749857718730,3.78,148.33,148.27,25.39410154]
["bitfinex","SOLUSD",1749857719031,10.0584,148.33,148.27,25.39410154]
["bitfinex","SOLUSD",1749857723527,10.0584,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749857732030,16.80020537,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749857734032,7.16882152,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857734415,12.18283879,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857734734,12.18352251,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857734923,9.67617189,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857735124,19.69946678,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857735431,14.68471521,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857735813,14.68470194,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857736334,12.17730525,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857736522,17.19209864,148.32,148.25,6.74527741]
["bitfinex","SOLUSD",1749857736717,5.01459267,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1749857737035,11.5897,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1749857737716,11.5897,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749857737928,3.78,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749857738525,3.28,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749857739129,8.28848373,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749857741832,15.03023137,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1749857742523,5.00848373,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1749857743534,5.1506453,148.31,148.24,0.12451943]
["bitfinex","SOLUSD",1749857743835,5.00848373,148.3,148.24,0.12451943]
["bitfinex","SOLUSD",1749857744440,2.50746642,148.29,148.25,6.74520343]
["bitfinex","SOLUSD",1749857744617,2.51825875,148.29,148.25,6.74520343]
["bitfinex","SOLUSD",1749857745720,7.52676035,148.3,148.25,6.74520343]
["bitfinex","SOLUSD",1749857746340,5.00848373,148.3,148.25,6.74520343]
["bitfinex","SOLUSD",1749857746641,7.52675446,148.3,148.25,6.74520343]
["bitfinex","SOLUSD",1749857746826,5.00848373,148.29,148.25,6.74520343]
["bitfinex","SOLUSD",1749857747028,7.5267688,148.3,148.25,6.74520343]
["bitfinex","SOLUSD",1749857747236,5.00848373,148.29,148.25,6.74520343]
["bitfinex","SOLUSD",1749857747639,5.00848373,148.3,148.25,6.74520343]
["bitfinex","SOLUSD",1749857748641,5.00848373,148.29,148.25,6.74520343]
["bitfinex","SOLUSD",1749857748939,5.00848373,148.3,148.25,6.74520343]
["bitfinex","SOLUSD",1749857749140,5.00848373,148.29,148.25,6.74520343]
["bitfinex","SOLUSD",1749857749319,5.00848373,148.3,148.25,6.74520343]
["bitfinex","SOLUSD",1749857749521,5.00848373,148.29,148.25,6.74520343]
["bitfinex","SOLUSD",1749857749732,5.00848373,148.3,148.25,6.74520343]
["bitfinex","SOLUSD",1749857749918,5.00848373,148.29,148.25,6.74520343]
["bitfinex","SOLUSD",1749857750224,5.00848373,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857750424,5.00848373,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857750624,5.00848373,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857750820,5.00848373,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857751042,14.26469328,148.32,148.25,23.60860983]
["bitfinex","SOLUSD",1749857751224,5.00848373,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857751432,5.00848373,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857751630,5.00848373,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857751855,5.00848373,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857752033,5.00848373,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857752343,5.03318328,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857752521,5.03318328,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857752722,5.03318328,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857752934,5.03318328,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857753244,5.03318328,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857753421,5.03318328,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857753624,5.03318328,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857753824,5.03318328,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857754144,5.03318328,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857754442,5.03318328,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857754656,5.03318328,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857754824,5.03318328,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857755026,5.03318328,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857755323,5.03318328,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857755523,7.5471967,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857755736,7.5471967,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857755919,5.03318328,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857756841,2.51828593,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857757043,2.51828593,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857757247,5.03441515,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857757433,2.51828593,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857757745,5.03441732,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857757937,6.74225199,148.32,148.25,23.60860983]
["bitfinex","SOLUSD",1749857758249,7.55380615,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857758549,5.03550907,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857758849,5.03662977,148.29,148.25,23.60860983]
["bitfinex","SOLUSD",1749857759039,7.55610954,148.31,148.25,23.60860983]
["bitfinex","SOLUSD",1749857759245,7.55610954,148.3,148.25,23.60860983]
["bitfinex","SOLUSD",1749857759428,2.51944682,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1749857759628,7.55596317,148.31,148.26,18.64964886]
["bitfinex","SOLUSD",1749857759841,7.55596317,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1749857760028,2.51943241,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1749857760342,7.5573128,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749857760550,7.55732612,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749857760735,5.03788787,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749857760930,5.03788787,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749857761136,7.5573128,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749857761349,5.03788787,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1749857761647,7.55853266,148.32,148.31,44.64964886]
["bitfinex","SOLUSD",1749857761837,7.55893841,148.35,148.31,44.64964886]
["bitfinex","SOLUSD",1749857762019,5.0397592,148.34,148.31,44.64964886]
["bitfinex","SOLUSD",1749857762223,2.51866453,148.35,148.31,44.64964886]
["bitfinex","SOLUSD",1749857762438,5.76,148.36,148.31,44.64964886]
["bitfinex","SOLUSD",1749857762754,5.03847922,148.35,148.31,44.64964886]
["bitfinex","SOLUSD",1749857762937,5.76,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749857763137,5.04014666,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749857763331,5.76,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749857763332,8.27848465,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749857763669,8.27848465,148.36,148.35,26.0]
["bitfinex","SOLUSD",1749857763670,5.76,148.36,148.35,26.0]
["bitfinex","SOLUSD",1749857764245,5.76,148.36,148.33,18.64964886]
["bitfinex","SOLUSD",1749857764429,5.76,148.36,148.33,44.64964886]
["bitfinex","SOLUSD",1749857765246,5.76,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749857767237,5.76,148.36,148.35,18.64964886]
["bitfinex","SOLUSD",1749857767550,3.67927281,148.4,148.38,18.64964886]
["bitfinex","SOLUSD",1749857768852,3.67927281,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749857769723,3.67927281,148.4,148.38,18.64964886]
["bitfinex","SOLUSD",1749857769724,3.67927281,148.4,148.38,6.73933581]
["bitfinex","SOLUSD",1749857770528,3.67927281,148.4,148.37,32.7397878]
["bitfinex","SOLUSD",1749857770734,3.67927281,148.4,148.37,6.7397878]
["bitfinex","SOLUSD",1749857771549,3.67927281,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1749857772054,3.67927281,148.4,148.37,18.64964886]
["bitfinex","SOLUSD",1749857773140,3.67927281,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749857778232,3.67927281,148.4,148.39,44.64964886]
["bitfinex","SOLUSD",1749857779263,3.67927281,148.4,148.39,51.38864744]
["bitfinex","SOLUSD",1749857785368,3.67927281,148.4,148.39,25.81513215]
["bitfinex","SOLUSD",1749857786066,3.67927281,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1749857786743,3.67927281,148.4,148.39,51.38864744]
["bitfinex","SOLUSD",1749857786944,3.67927281,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1749857787665,3.67927281,148.4,148.39,51.38864744]
["bitfinex","SOLUSD",1749857792542,3.67927281,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1749857792746,3.67927281,148.4,148.39,25.81513215]
["bitfinex","SOLUSD",1749857797862,3.67927281,148.4,148.39,25.53080901]
["bitfinex","SOLUSD",1749857798179,3.67927281,148.4,148.39,25.81513215]
["bitfinex","SOLUSD",1749857802486,3.67927281,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1749857806182,3.67927281,148.4,148.39,51.38864744]
["bitfinex","SOLUSD",1749857806483,3.67927281,148.4,148.39,25.38864744]
["bitfinex","SOLUSD",1749857808786,3.67927281,148.4,148.39,25.81513215]
["bitfinex","SOLUSD",1749857814883,1.4378633,148.43,148.42,26.0]
["bitfinex","SOLUSD",1749857815098,2.73883165,148.5,148.42,46.66113357]
["bitfinex","SOLUSD",1749857815285,2.73883165,148.5,148.47,44.64964886]
["bitfinex","SOLUSD",1749857816282,2.73883165,148.5,148.47,47.93710456]
["bitfinex","SOLUSD",1749857816474,2.73883165,148.5,148.48,0.42648471]
["bitfinex","SOLUSD",1749857816980,2.73883165,148.5,148.49,25.38410909]
["bitfinex","SOLUSD",1749857817894,5.76,148.55,148.53,44.64964886]
["bitfinex","SOLUSD",1749857818205,4.54509244,148.65,148.58,26.0]
["bitfinex","SOLUSD",1749857818381,5.01473192,148.64,148.58,26.0]
["bitfinex","SOLUSD",1749857818586,16.28711088,148.65,148.58,26.0]
["bitfinex","SOLUSD",1749857818794,5.01473192,148.64,148.58,26.0]
["bitfinex","SOLUSD",1749857819082,5.01473192,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749857819287,14.28717055,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1749857819468,14.28717055,148.65,148.57,6.73083395]
["bitfinex","SOLUSD",1749857819469,1.6363,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1749857819798,0.42648471,148.63,148.55,6.73130757]
["bitfinex","SOLUSD",1749857819988,0.42648471,148.61,148.55,6.73130757]
["bitfinex","SOLUSD",1749857820189,5.76,148.6,148.54,6.73204818]
["bitfinex","SOLUSD",1749857820372,1.6363,148.59,148.54,6.73204818]
["bitfinex","SOLUSD",1749857820686,1.6363,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857821403,8.366246,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857821773,1.6363,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857830999,8.36624916,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857831190,1.6363,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857831775,8.36647502,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857836111,1.6363,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857836314,8.36629599,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857836614,1.6363,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857837412,8.36628288,148.59,148.53,6.73254992]
["bitfinex","SOLUSD",1749857846826,8.36628288,148.59,148.49,18.64964886]
["bitfinex","SOLUSD",1749857846827,6.4885,148.57,148.49,18.64964886]
["bitfinex","SOLUSD",1749857847326,2.51713818,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1749857847524,11.48366239,148.57,148.49,18.64964886]
["bitfinex","SOLUSD",1749857847828,2.51715276,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1749857848027,2.51715276,148.55,148.49,18.64964886]
["bitfinex","SOLUSD",1749857848332,2.51720227,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1749857848630,2.51519004,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1749857848833,2.51517459,148.55,148.51,18.64964886]
["bitfinex","SOLUSD",1749857849007,2.51517459,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1749857849211,6.73128702,148.56,148.48,25.38456265]
["bitfinex","SOLUSD",1749857849535,2.51526124,148.55,148.48,25.38456265]
["bitfinex","SOLUSD",1749857849843,2.51526052,148.54,148.48,25.38456265]
["bitfinex","SOLUSD",1749857850018,2.51526341,148.53,148.48,18.64964886]
["bitfinex","SOLUSD",1749857850209,5.76,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1749857850547,8.27555521,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1749857850707,5.76,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1749857851028,8.27558937,148.52,148.48,6.73476071]
["bitfinex","SOLUSD",1749857851227,5.76,148.52,148.48,25.38440957]
["bitfinex","SOLUSD",1749857851407,5.76,148.52,148.48,42.22169405]
["bitfinex","SOLUSD",1749857853931,5.76,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1749857856020,5.76,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749857857515,5.76,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1749857858532,5.76,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749857860539,5.76,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1749857862340,5.76,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749857862945,5.76,148.52,148.48,26.0]
["bitfinex","SOLUSD",1749857863245,5.02937351,148.51,148.48,26.0]
["bitfinex","SOLUSD",1749857864047,5.76,148.52,148.48,26.0]
["bitfinex","SOLUSD",1749857864247,5.02910165,148.51,148.48,26.0]
["bitfinex","SOLUSD",1749857864449,5.76,148.52,148.48,26.0]
["bitfinex","SOLUSD",1749857864645,5.02993823,148.51,148.48,32.73476951]
["bitfinex","SOLUSD",1749857864942,5.76,148.52,148.48,32.73476951]
["bitfinex","SOLUSD",1749857865150,5.02996378,148.51,148.48,32.73476951]
["bitfinex","SOLUSD",1749857865449,5.76,148.52,148.48,32.73476951]
["bitfinex","SOLUSD",1749857865644,5.02920058,148.51,148.48,32.73476951]
["bitfinex","SOLUSD",1749857865835,5.76,148.52,148.48,32.73476951]
["bitfinex","SOLUSD",1749857866145,5.0291812,148.51,148.48,32.73476951]
["bitfinex","SOLUSD",1749857866440,5.02849509,148.51,148.48,32.73476951]
["bitfinex","SOLUSD",1749857873348,5.02849509,148.51,148.49,18.64964886]
["bitfinex","SOLUSD",1749857873527,5.76,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1749857874230,5.76,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749857876444,5.76,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749857877947,5.76,148.52,148.51,18.64964886]
["bitfinex","SOLUSD",1749857879035,5.76,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749857880151,5.76,148.52,148.5,6.73384276]
["bitfinex","SOLUSD",1749857884446,5.76,148.52,148.49,6.73436225]
["bitfinex","SOLUSD",1749857884652,5.03046737,148.51,148.48,26.0]
["bitfinex","SOLUSD",1749857884973,5.76,148.52,148.48,26.0]
["bitfinex","SOLUSD",1749857885152,5.0307064,148.51,148.48,26.0]
["bitfinex","SOLUSD",1749857885466,5.76,148.52,148.48,26.0]
["bitfinex","SOLUSD",1749857885645,7.54911615,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857885847,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857886443,5.76,148.52,148.48,32.73480317]
["bitfinex","SOLUSD",1749857886766,7.5505596,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857886968,2.51906759,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857887180,5.76,148.52,148.48,32.73480317]
["bitfinex","SOLUSD",1749857887366,5.03140581,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857887674,5.03811072,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857887964,5.03195321,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857888172,5.03812511,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857888355,5.03214144,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857888555,5.03821825,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857888758,5.03258817,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857888963,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857889267,5.03259191,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857889474,5.03823156,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857889682,5.0332001,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857889861,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857890175,5.0332001,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857890348,5.03823156,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857890548,5.0341019,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857890765,5.03824487,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857890959,5.03392328,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857891167,5.03824487,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857891449,5.03389749,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857891771,5.03821692,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857891979,5.03480834,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857892162,5.03821692,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857892363,5.03484429,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857892569,5.03823658,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857892885,5.03464249,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857893049,5.03824487,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857893249,5.03465918,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857893464,7.55384869,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857893662,7.55904348,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857893973,7.55901685,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857894278,7.5590355,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857895176,7.55903019,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857895553,2.5243709,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857895752,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857895982,7.5582083,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857896181,2.52436872,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857896375,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857896574,7.55802137,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857896877,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857897080,7.55792064,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857897271,2.52436981,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857897582,2.52437089,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857897777,2.52435235,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857898285,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857898578,5.03307709,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857898882,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857899083,7.55737638,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857899287,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857899586,5.03309822,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857899809,2.51905536,148.51,148.48,32.73480317]
["bitfinex","SOLUSD",1749857900083,7.55749942,148.5,148.48,32.73480317]
["bitfinex","SOLUSD",1749857900293,2.52435809,148.49,148.48,32.73480317]
["bitfinex","SOLUSD",1749857900978,7.55813052,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857901280,5.03377243,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857901486,2.51905536,148.51,148.46,25.38530877]
["bitfinex","SOLUSD",1749857901662,7.55258633,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857901859,7.55258274,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857902062,5.03360238,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857902300,2.51901435,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857902480,5.03389748,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857902786,2.51903025,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857902990,5.03353533,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857903283,2.51903025,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857903579,5.03376898,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857903789,2.51903025,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857904083,5.03337094,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857904257,2.51904248,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857904460,5.03369599,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857904658,5.03369599,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857904970,2.51903025,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857905160,2.51899205,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857905366,7.55222677,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857905582,5.03323472,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857905882,2.51900536,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857906063,5.03354275,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857906265,2.51898566,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857906489,5.03353841,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857906789,2.51898566,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857907085,7.55295267,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857907264,5.0339537,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857907463,2.51900114,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857907772,5.03397518,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857907967,2.51900114,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857908172,5.03397518,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857908487,2.51900114,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857908785,5.03378068,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857908991,2.51905536,148.51,148.46,25.38530877]
["bitfinex","SOLUSD",1749857909283,7.55158109,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857909482,5.03367854,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857909685,5.03367854,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857909872,2.5191619,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857910183,5.03341367,148.48,148.46,25.38530877]
["bitfinex","SOLUSD",1749857910389,7.55257448,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857910560,7.5525681,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857910762,2.51915551,148.5,148.46,25.38530877]
["bitfinex","SOLUSD",1749857910961,7.55231562,148.49,148.46,25.38530877]
["bitfinex","SOLUSD",1749857911197,5.76,148.5,148.48,44.64964886]
["bitfinex","SOLUSD",1749857911501,5.76,148.5,148.49,20.19154886]
["bitfinex","SOLUSD",1749857912063,5.76,148.5,148.49,26.92600909]
["bitfinex","SOLUSD",1749857915893,2.51905536,148.51,148.49,26.92600909]
["bitfinex","SOLUSD",1749857928902,2.51905536,148.51,148.49,25.38410909]
["bitfinex","SOLUSD",1749857940696,2.51905536,148.51,148.48,32.73474931]
["bitfinex","SOLUSD",1749857943717,2.51905536,148.51,148.5,25.38365559]
["bitfinex","SOLUSD",1749857960911,7.56177158,148.51,148.49,6.73432318]
["bitfinex","SOLUSD",1749857961120,2.51905536,148.51,148.49,6.73432318]
["bitfinex","SOLUSD",1749857964518,5.04232759,148.5,148.49,6.73432318]
["bitfinex","SOLUSD",1749857965214,2.51905536,148.51,148.49,6.73432318]
["bitfinex","SOLUSD",1749857967610,2.51905536,148.51,148.5,18.64964886]
["bitfinex","SOLUSD",1749857968637,2.51905536,148.51,148.5,25.38365559]
["bitfinex","SOLUSD",1749857968847,2.51905536,148.51,148.5,51.38365559]
["bitfinex","SOLUSD",1749857969043,5.04141256,148.54,148.53,44.64964886]
["bitfinex","SOLUSD",1749857969713,5.76,148.56,148.53,44.64964886]
["bitfinex","SOLUSD",1749857970039,5.04002404,148.55,148.54,18.64964886]
["bitfinex","SOLUSD",1749857970834,5.04002404,148.55,148.54,25.3818422]
["bitfinex","SOLUSD",1749857971138,5.04002404,148.55,148.54,55.3818422]
["bitfinex","SOLUSD",1749857973250,5.76,148.56,148.54,55.3818422]
["bitfinex","SOLUSD",1749857982391,5.76,148.56,148.54,25.3818422]
["bitfinex","SOLUSD",1749857989561,5.74,148.59,148.54,25.3818422]
["bitfinex","SOLUSD",1749857989760,5.02434319,148.58,148.54,25.3818422]
["bitfinex","SOLUSD",1749857992976,5.74,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749857992977,5.02434319,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749857993178,5.74,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749857993179,5.02434319,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749857993338,5.02434319,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749857993649,5.02434319,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749857993850,5.02434319,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749857994054,12.46997881,148.59,148.53,32.73248432]
["bitfinex","SOLUSD",1749857994353,5.02371984,148.58,148.53,32.73248432]
["bitfinex","SOLUSD",1749857994564,5.02371984,148.57,148.53,6.73248432]
["bitfinex","SOLUSD",1749857994743,5.02371984,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749857994943,6.73055552,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749857995149,5.02426913,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749857995367,5.02426913,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749857995551,6.73055552,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749857995867,5.02444803,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749857996043,5.02444803,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749857996243,9.24022428,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749857996440,5.02463178,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749857996667,5.02463178,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749857996845,6.73055552,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749857997170,5.02461496,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749857997477,5.02461496,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749857997671,6.73055552,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749857997866,5.02488757,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749857998068,5.02488757,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749857998276,6.73055552,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749857998473,5.0251091,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749857998678,5.0251091,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749857998861,9.23835933,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749857999060,5.0250863,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749857999262,5.0250863,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749857999569,9.23834609,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749857999767,5.02528873,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749857999981,5.02528873,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749858000163,9.52266904,148.58,148.52,25.38259424]
["bitfinex","SOLUSD",1749858000348,5.02530317,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749858000671,5.02530317,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749858000855,5.02537631,148.55,148.52,25.38259424]
["bitfinex","SOLUSD",1749858001176,5.02537631,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749858001357,5.02537631,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749858001546,5.02537631,148.55,148.52,25.38259424]
["bitfinex","SOLUSD",1749858001750,5.02537631,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749858001950,5.02537631,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749858002150,5.02537631,148.55,148.52,25.38259424]
["bitfinex","SOLUSD",1749858002493,5.02568573,148.57,148.52,25.38259424]
["bitfinex","SOLUSD",1749858002773,5.02568573,148.56,148.52,25.38259424]
["bitfinex","SOLUSD",1749858002954,5.02568573,148.55,148.51,6.73339616]
["bitfinex","SOLUSD",1749858003163,10.38777955,148.58,148.51,6.73339616]
["bitfinex","SOLUSD",1749858003164,5.02568573,148.54,148.51,6.73339616]
["bitfinex","SOLUSD",1749858003465,0.28432314,148.55,148.5,32.73389179]
["bitfinex","SOLUSD",1749858003776,0.28432314,148.55,148.5,26.0]
["bitfinex","SOLUSD",1749858003777,5.02568573,148.54,148.5,26.0]
["bitfinex","SOLUSD",1749858004079,5.02624702,148.54,148.51,26.0]
["bitfinex","SOLUSD",1749858004284,5.02624702,148.55,148.51,26.0]
["bitfinex","SOLUSD",1749858004460,5.02624702,148.54,148.51,26.0]
["bitfinex","SOLUSD",1749858004666,5.02624702,148.56,148.51,26.0]
["bitfinex","SOLUSD",1749858004865,5.02624702,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749858005058,13.27599083,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1749858005059,8.62653165,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1749858005266,5.02629277,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858005456,4.3899393,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1749858005653,5.02586097,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1749858005848,5.02586097,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858006048,5.74,148.57,148.53,44.64964886]
["bitfinex","SOLUSD",1749858006987,10.76614427,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749858007181,5.74,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749858007954,5.74,148.57,148.55,18.64964886]
["bitfinex","SOLUSD",1749858009183,5.74,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749858010757,5.74,148.57,148.56,25.38093588]
["bitfinex","SOLUSD",1749858022100,2.51568361,148.61,148.56,42.20915343]
["bitfinex","SOLUSD",1749858022413,10.76517868,148.62,148.57,18.64964886]
["bitfinex","SOLUSD",1749858022594,5.74,148.62,148.57,18.64964886]
["bitfinex","SOLUSD",1749858023495,5.74,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1749858024286,5.74,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749858027000,10.76034716,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749858027311,5.74,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749858028081,5.74,148.62,148.58,23.55633327]
["bitfinex","SOLUSD",1749858032389,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858035491,5.74,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749858037198,5.74,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749858045996,5.74,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1749858050621,2.52166274,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1749858050937,5.74,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1749858053024,5.74,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1749858054101,5.74,148.62,148.61,0.14216157]
["bitfinex","SOLUSD",1749858054307,4.54509244,148.65,148.63,44.64964886]
["bitfinex","SOLUSD",1749858054831,4.54509244,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749858055205,4.54509244,148.65,148.64,26.88181301]
["bitfinex","SOLUSD",1749858055426,4.54509244,148.65,148.64,51.37731301]
["bitfinex","SOLUSD",1749858055630,4.54509244,148.65,148.64,44.64964886]
["bitfinex","SOLUSD",1749858055810,4.54509244,148.65,148.64,26.0]
["bitfinex","SOLUSD",1749858056518,3.54509244,148.65,148.62,25.37811695]
["bitfinex","SOLUSD",1749858063115,3.54509244,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1749858063624,5.02770175,148.64,148.59,25.3794566]
["bitfinex","SOLUSD",1749858063810,10.76770175,148.63,148.58,6.73008094]
["bitfinex","SOLUSD",1749858064011,5.02835997,148.62,148.57,6.73079441]
["bitfinex","SOLUSD",1749858064321,5.02891048,148.61,148.57,6.73079441]
["bitfinex","SOLUSD",1749858064620,5.02891048,148.6,148.5,16.83398021]
["bitfinex","SOLUSD",1749858064823,5.02891048,148.59,148.53,30.0]
["bitfinex","SOLUSD",1749858065030,14.09608626,148.62,148.54,44.64964886]
["bitfinex","SOLUSD",1749858065236,10.04755501,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749858065537,5.02937003,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749858065720,5.02937003,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749858066040,2.50909381,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749858066041,5.02937003,148.58,148.56,26.0]
["bitfinex","SOLUSD",1749858066211,14.25643178,148.61,148.56,26.0]
["bitfinex","SOLUSD",1749858066412,5.0285131,148.6,148.55,32.73174015]
["bitfinex","SOLUSD",1749858066728,5.0285131,148.59,148.55,32.73174015]
["bitfinex","SOLUSD",1749858066909,5.0285131,148.58,148.55,32.73174015]
["bitfinex","SOLUSD",1749858067106,7.52744845,148.61,148.54,25.3817976]
["bitfinex","SOLUSD",1749858067107,0.28432314,148.6,148.54,25.3817976]
["bitfinex","SOLUSD",1749858067309,5.02779492,148.59,148.55,26.0]
["bitfinex","SOLUSD",1749858067532,5.02779492,148.58,148.55,26.0]
["bitfinex","SOLUSD",1749858067837,0.28432314,148.6,148.55,26.0]
["bitfinex","SOLUSD",1749858068040,5.02639235,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858068220,5.02639235,148.58,148.55,32.73168598]
["bitfinex","SOLUSD",1749858068425,5.02639235,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858068624,0.28432314,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858068934,5.02513372,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858069121,0.28432314,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858069326,5.02513588,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858069638,5.02417865,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858071042,5.02417865,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858071343,5.02417865,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858071633,5.02417865,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858071818,5.02417865,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858072020,5.02417865,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858072220,5.02417865,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858072462,5.02417865,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858072639,5.02417865,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858072830,5.02417865,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858073032,5.02417865,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858073336,5.02417865,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858073518,5.02417865,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858073719,5.74,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858074133,12.46953735,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858074517,17.49071496,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858074718,5.02117761,148.59,148.55,32.73168598]
["bitfinex","SOLUSD",1749858075646,17.49071496,148.6,148.55,32.73168598]
["bitfinex","SOLUSD",1749858077459,17.49071496,148.6,148.55,26.0]
["bitfinex","SOLUSD",1749858077631,5.02117761,148.59,148.55,26.0]
["bitfinex","SOLUSD",1749858078528,17.49071496,148.6,148.55,26.0]
["bitfinex","SOLUSD",1749858079144,0.28432314,148.59,148.53,6.73256478]
["bitfinex","SOLUSD",1749858079336,5.02117761,148.58,148.53,6.73256478]
["bitfinex","SOLUSD",1749858079645,12.0355412,148.59,148.53,6.73256478]
["bitfinex","SOLUSD",1749858080846,5.02117761,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1749858081149,10.76117761,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1749858081335,5.74,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1749858081542,5.74,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749858081739,5.74,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1749858083154,5.74,148.6,148.55,32.73174015]
["bitfinex","SOLUSD",1749858083945,17.49065434,148.6,148.54,25.38166353]
["bitfinex","SOLUSD",1749858084146,0.28432314,148.59,148.54,6.73201467]
["bitfinex","SOLUSD",1749858084846,0.28432314,148.57,148.49,16.83538761]
["bitfinex","SOLUSD",1749858085043,5.30550075,148.57,148.5,18.64964886]
["bitfinex","SOLUSD",1749858085442,5.30550075,148.57,148.5,44.64964886]
["bitfinex","SOLUSD",1749858085640,0.28432314,148.57,148.5,51.38365559]
["bitfinex","SOLUSD",1749858085842,7.01528095,148.57,148.5,51.38365559]
["bitfinex","SOLUSD",1749858086244,11.03645856,148.57,148.5,51.38365559]
["bitfinex","SOLUSD",1749858086651,6.01528095,148.57,148.5,51.38365559]
["bitfinex","SOLUSD",1749858089443,6.01528095,148.57,148.5,32.73400673]
["bitfinex","SOLUSD",1749858089444,0.42648471,148.56,148.5,32.73400673]
["bitfinex","SOLUSD",1749858090644,7.15812778,148.56,148.5,32.73400673]
["bitfinex","SOLUSD",1749858095665,13.17187761,148.58,148.5,32.73400673]
["bitfinex","SOLUSD",1749858095867,6.16648471,148.57,148.5,32.73400673]
["bitfinex","SOLUSD",1749858096167,5.74,148.57,148.51,18.64964886]
["bitfinex","SOLUSD",1749858097366,5.74,148.57,148.54,26.0]
["bitfinex","SOLUSD",1749858097678,5.74,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749858102352,5.74,148.57,148.54,32.73210371]
["bitfinex","SOLUSD",1749858102672,5.74,148.57,148.55,18.64964886]
["bitfinex","SOLUSD",1749858103579,5.74,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749858105076,5.74,148.57,148.54,26.0]
["bitfinex","SOLUSD",1749858105283,5.74,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858105867,10.76117761,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858106167,5.74,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858106368,10.76117761,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858106675,13.27360651,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858106875,5.74,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858107078,13.27360651,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858107263,5.74,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858107458,13.27360651,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858107663,5.74,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858107866,13.27360651,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858108067,5.74,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858108459,10.76117761,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858108659,5.74,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749858109761,2.5123364,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749858109952,13.27917195,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1749858110157,5.02696585,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749858110377,8.25220657,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1749858110578,5.02680331,148.58,148.54,18.64964886]
["bitfinex","SOLUSD",1749858110785,8.2520977,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1749858111082,5.0267244,148.58,148.54,18.64964886]
["bitfinex","SOLUSD",1749858111286,5.74,148.59,148.57,26.0]
["bitfinex","SOLUSD",1749858111455,5.74,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1749858115191,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858115483,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858115688,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858115862,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858116061,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858116277,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858116477,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858116784,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858117087,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858117266,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858117469,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858117687,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858117996,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858118185,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858118488,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858118688,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858118888,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858119090,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858119290,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858119491,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858119677,10.76405565,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858120293,5.74,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749858122482,5.74,148.62,148.58,23.55633327]
["bitfinex","SOLUSD",1749858122683,5.74,148.62,148.61,26.0]
["bitfinex","SOLUSD",1749858122991,5.74,148.62,148.61,44.64964886]
["bitfinex","SOLUSD",1749858124315,5.74,148.62,148.61,51.37867113]
["bitfinex","SOLUSD",1749858125083,3.54509244,148.65,148.64,44.64964886]
["bitfinex","SOLUSD",1749858126317,3.54509244,148.65,148.64,51.37731301]
["bitfinex","SOLUSD",1749858131701,3.54509244,148.65,148.64,32.72766415]
["bitfinex","SOLUSD",1749858133013,3.54509244,148.65,148.64,26.0]
["bitfinex","SOLUSD",1749858133605,3.54509244,148.65,148.64,32.72766415]
["bitfinex","SOLUSD",1749858138300,3.54509244,148.65,148.64,51.37731301]
["bitfinex","SOLUSD",1749858151718,3.54509244,148.65,148.64,51.80379772]
["bitfinex","SOLUSD",1749858151938,5.74,148.7,148.68,26.0]
["bitfinex","SOLUSD",1749858153634,5.74,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858157733,5.74,148.7,148.65,20.27754886]
["bitfinex","SOLUSD",1749858158054,5.74,148.7,148.64,25.37731301]
["bitfinex","SOLUSD",1749858158429,5.74,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858159850,10.73493835,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858160057,17.45992435,148.7,148.65,6.72704763]
["bitfinex","SOLUSD",1749858160348,4.99493835,148.69,148.64,25.37714408]
["bitfinex","SOLUSD",1749858161552,4.99493835,148.68,148.64,25.37714408]
["bitfinex","SOLUSD",1749858161731,4.99493835,148.69,148.64,25.37714408]
["bitfinex","SOLUSD",1749858162053,4.99493835,148.68,148.64,25.37714408]
["bitfinex","SOLUSD",1749858162220,4.99493835,148.69,148.64,25.37714408]
["bitfinex","SOLUSD",1749858162425,4.99493835,148.68,148.64,25.37714408]
["bitfinex","SOLUSD",1749858162659,4.99493835,148.69,148.64,25.37714408]
["bitfinex","SOLUSD",1749858162948,4.99493835,148.68,148.64,25.37714408]
["bitfinex","SOLUSD",1749858163132,4.99493835,148.69,148.64,25.37714408]
["bitfinex","SOLUSD",1749858163444,4.99493835,148.68,148.64,25.37714408]
["bitfinex","SOLUSD",1749858163646,5.74,148.7,148.64,25.37714408]
["bitfinex","SOLUSD",1749858163824,5.02339516,148.69,148.64,25.37714408]
["bitfinex","SOLUSD",1749858164022,5.02339516,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858164334,5.02375093,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858164642,6.72550715,148.69,148.63,6.72797284]
["bitfinex","SOLUSD",1749858164838,5.02642544,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858165030,5.02642544,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858165230,5.02642544,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858165451,9.22914481,148.69,148.63,6.72797284]
["bitfinex","SOLUSD",1749858165652,5.02652415,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858165848,5.02652415,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858166052,5.02652415,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858166345,6.72550715,148.69,148.63,6.72797284]
["bitfinex","SOLUSD",1749858166552,5.02656141,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858166725,7.53918154,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858166928,5.02656141,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858167230,6.72550715,148.69,148.63,6.72797284]
["bitfinex","SOLUSD",1749858167542,5.02946074,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858167723,5.02946074,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858167928,5.02946074,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858168129,2.5148213,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858168328,7.54433455,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858168542,5.02951325,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858168738,2.51480928,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858168927,7.54450296,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858169129,5.02969584,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858169326,2.5148082,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858169551,7.5443885,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858169750,5.02958138,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858169955,2.51480928,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858170162,7.54439066,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858170460,5.02958138,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858170752,12.02487118,148.7,148.63,6.72797284]
["bitfinex","SOLUSD",1749858170957,7.54411759,148.69,148.63,6.72797284]
["bitfinex","SOLUSD",1749858171254,7.54411435,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858171441,5.0293614,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858171643,5.0293614,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858171938,2.51479601,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858172245,7.54419555,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858172443,5.02939954,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858172758,2.51480928,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858172955,7.54406127,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858173258,5.02925199,148.66,148.63,6.72797284]
["bitfinex","SOLUSD",1749858173441,2.51480928,148.68,148.63,6.72797284]
["bitfinex","SOLUSD",1749858173643,7.54389873,148.67,148.63,6.72797284]
["bitfinex","SOLUSD",1749858173949,5.02908945,148.66,148.62,51.37805399]
["bitfinex","SOLUSD",1749858174151,5.02908945,148.65,148.62,51.37805399]
["bitfinex","SOLUSD",1749858174455,6.72596493,148.68,148.62,51.37805399]
["bitfinex","SOLUSD",1749858174662,7.54400679,148.67,148.61,6.72874641]
["bitfinex","SOLUSD",1749858174852,7.97057529,148.66,148.6,6.72929957]
["bitfinex","SOLUSD",1749858175059,7.54442993,148.65,148.6,6.72929957]
["bitfinex","SOLUSD",1749858175240,7.54444305,148.64,148.6,6.72929957]
["bitfinex","SOLUSD",1749858175440,7.54444305,148.63,148.6,6.72929957]
["bitfinex","SOLUSD",1749858175637,2.51538368,148.65,148.6,6.72929957]
["bitfinex","SOLUSD",1749858175861,7.54373029,148.64,148.6,6.72929957]
["bitfinex","SOLUSD",1749858176161,7.54373029,148.63,148.6,32.72929957]
["bitfinex","SOLUSD",1749858176341,2.51538368,148.65,148.6,32.72929957]
["bitfinex","SOLUSD",1749858176657,7.54214743,148.64,148.6,32.72929957]
["bitfinex","SOLUSD",1749858176862,7.54215976,148.63,148.6,32.72929957]
["bitfinex","SOLUSD",1749858177048,2.51545831,148.65,148.6,32.72929957]
["bitfinex","SOLUSD",1749858177356,7.54221176,148.64,148.6,32.72929957]
["bitfinex","SOLUSD",1749858177598,7.53980284,148.65,148.63,26.0]
["bitfinex","SOLUSD",1749858177747,7.53883058,148.68,148.63,26.0]
["bitfinex","SOLUSD",1749858177936,5.023996,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1749858178137,7.53867045,148.69,148.64,44.64964886]
["bitfinex","SOLUSD",1749858178452,5.74,148.7,148.64,44.64964886]
["bitfinex","SOLUSD",1749858178661,7.53779752,148.69,148.64,44.64964886]
["bitfinex","SOLUSD",1749858178838,2.51444849,148.69,148.64,44.64964886]
["bitfinex","SOLUSD",1749858179163,2.51438669,148.69,148.64,44.64964886]
["bitfinex","SOLUSD",1749858179357,2.51443613,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858179660,5.74,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1749858179856,7.53833693,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858180062,5.74,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1749858180266,7.53828131,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858180438,2.51495947,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858180639,5.02318702,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858180859,7.53810864,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858181164,7.5380988,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858181466,5.02318702,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858181651,7.53809903,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749858181853,7.53809903,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749858182055,5.02318702,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749858182263,7.53810894,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749858182464,5.023205,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749858182757,7.53812221,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749858183145,7.53812749,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749858183457,5.74,148.7,148.68,26.0]
["bitfinex","SOLUSD",1749858183662,8.25474595,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858183963,10.76288546,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858184367,13.27762932,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858184566,5.74,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858184766,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858184966,13.27726229,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858185153,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858185847,8.254812,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858186044,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858186443,8.254812,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858186644,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858187572,8.254812,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858187755,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858188158,8.254812,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858188358,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858188860,8.254812,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858189175,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858189557,8.254812,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858189760,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858190167,8.25447762,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858190349,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858190858,8.25447908,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858191061,5.74,148.7,148.68,32.72570414]
["bitfinex","SOLUSD",1749858192974,5.74,148.7,148.67,6.72620428]
["bitfinex","SOLUSD",1749858194666,8.25305337,148.7,148.67,6.72620428]
["bitfinex","SOLUSD",1749858194977,5.74,148.7,148.67,6.72620428]
["bitfinex","SOLUSD",1749858195354,8.25305517,148.7,148.65,26.0]
["bitfinex","SOLUSD",1749858195555,5.02164166,148.69,148.66,26.0]
["bitfinex","SOLUSD",1749858195769,5.02164166,148.68,148.66,26.0]
["bitfinex","SOLUSD",1749858195959,2.51334903,148.69,148.66,26.0]
["bitfinex","SOLUSD",1749858196162,5.0220096,148.68,148.66,26.0]
["bitfinex","SOLUSD",1749858196360,5.74,148.7,148.66,26.0]
["bitfinex","SOLUSD",1749858196574,7.53544855,148.69,148.66,26.0]
["bitfinex","SOLUSD",1749858196775,5.02207027,148.68,148.66,26.0]
["bitfinex","SOLUSD",1749858196974,2.51336922,148.69,148.66,32.72667482]
["bitfinex","SOLUSD",1749858197172,5.02203211,148.68,148.66,32.72667482]
["bitfinex","SOLUSD",1749858197378,2.51335703,148.69,148.66,32.72667482]
["bitfinex","SOLUSD",1749858197580,5.74,148.7,148.66,32.72667482]
["bitfinex","SOLUSD",1749858197581,12.56231932,148.68,148.66,32.72667482]
["bitfinex","SOLUSD",1749858197772,10.04896337,148.67,148.66,32.72667482]
["bitfinex","SOLUSD",1749858198094,5.0269812,148.67,148.66,26.0]
["bitfinex","SOLUSD",1749858198586,10.04920431,148.67,148.66,26.0]
["bitfinex","SOLUSD",1749858198756,5.02684888,148.67,148.66,26.0]
["bitfinex","SOLUSD",1749858198961,2.51342444,148.69,148.66,26.0]
["bitfinex","SOLUSD",1749858199180,10.04922593,148.68,148.66,26.0]
["bitfinex","SOLUSD",1749858199386,2.51335775,148.69,148.66,26.0]
["bitfinex","SOLUSD",1749858199561,12.56293917,148.68,148.66,26.0]
["bitfinex","SOLUSD",1749858199761,2.51335703,148.69,148.66,26.0]
["bitfinex","SOLUSD",1749858199983,5.02287131,148.68,148.66,26.0]
["bitfinex","SOLUSD",1749858200176,10.04980945,148.67,148.66,26.0]
["bitfinex","SOLUSD",1749858200490,5.02682724,148.67,148.61,16.82158299]
["bitfinex","SOLUSD",1749858200659,12.56428684,148.66,148.6,25.37912396]
["bitfinex","SOLUSD",1749858200867,10.05051576,148.65,148.6,25.37912396]
["bitfinex","SOLUSD",1749858201191,2.51386248,148.68,148.6,25.37912396]
["bitfinex","SOLUSD",1749858201192,2.51389038,148.67,148.6,25.37912396]
["bitfinex","SOLUSD",1749858201379,12.56568226,148.66,148.6,25.37912396]
["bitfinex","SOLUSD",1749858201683,10.05189432,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858201892,7.53780084,148.67,148.6,68.20281171]
["bitfinex","SOLUSD",1749858202097,10.05164873,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858202277,5.02394872,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858202597,2.51386176,148.67,148.6,68.20281171]
["bitfinex","SOLUSD",1749858202800,12.56561922,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858202965,5.02403826,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858203172,7.53790218,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858203488,0.42648471,148.68,148.6,68.20281171]
["bitfinex","SOLUSD",1749858203669,5.02379413,148.67,148.6,68.20281171]
["bitfinex","SOLUSD",1749858203876,12.565264,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858204079,10.05144136,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858204282,7.53761677,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858204595,10.05146147,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858204770,7.53765589,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858204965,10.0514115,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858205174,2.51386176,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858205371,10.04758068,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858205572,7.53785794,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858205774,10.04731445,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858205999,7.53579538,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858206189,5.02326523,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858206390,10.04704222,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858206696,10.04704222,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858206896,10.04704437,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858207106,10.04704437,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858207280,7.53587493,148.67,148.6,68.20281171]
["bitfinex","SOLUSD",1749858207474,10.04648346,148.66,148.6,68.20281171]
["bitfinex","SOLUSD",1749858207679,10.04648346,148.65,148.6,68.20281171]
["bitfinex","SOLUSD",1749858207996,5.02257115,148.66,148.63,26.0]
["bitfinex","SOLUSD",1749858208192,10.04599207,148.67,148.63,26.0]
["bitfinex","SOLUSD",1749858208382,5.02257115,148.66,148.63,26.0]
["bitfinex","SOLUSD",1749858208578,5.02257115,148.67,148.63,26.0]
["bitfinex","SOLUSD",1749858208782,5.02257115,148.66,148.63,26.0]
["bitfinex","SOLUSD",1749858208983,10.04521071,148.67,148.63,26.0]
["bitfinex","SOLUSD",1749858209186,5.02330782,148.67,148.63,26.0]
["bitfinex","SOLUSD",1749858209379,2.51165391,148.68,148.63,26.0]
["bitfinex","SOLUSD",1749858209578,5.02188338,148.67,148.63,26.0]
["bitfinex","SOLUSD",1749858209884,7.53500149,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749858210080,5.02190773,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749858210282,2.51166608,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749858210500,10.04523717,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749858210697,5.02333217,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749858211971,2.51166608,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749858212190,5.02190366,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749858212388,9.14809574,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1749858212590,5.02189398,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749858212789,5.02189398,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749858212989,5.02179226,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749858213212,8.25013417,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858213381,5.0216253,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1749858213584,5.0216253,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749858213797,5.74,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858213990,5.02159879,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1749858214177,5.02159879,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749858214377,8.24996714,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858214593,5.02163251,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858214796,5.02163251,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858214997,8.24996714,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1749858215183,5.02163711,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858215384,5.02163711,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858215585,8.24996822,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1749858215784,5.02166674,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858215984,5.02166674,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858216184,8.24998146,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1749858216404,5.02194647,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858216600,5.02194647,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858216901,8.24998254,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1749858217108,5.02169437,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858217305,5.02169437,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858217607,8.24998146,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1749858217807,5.02169988,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858218005,5.02169988,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858218203,2.50996714,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858218402,5.02174198,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858218605,2.51207638,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858218786,5.02174414,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858219106,5.74,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1749858219313,7.53382052,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749858219614,5.02174414,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749858219810,5.02174414,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1749858220400,2.51203046,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1749858220710,5.02280405,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858220909,2.5120302,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858221114,5.02280189,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858221298,2.5120302,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858221494,5.02412563,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858221694,2.51201695,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858221900,5.02412563,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858222205,5.74,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749858222507,5.02571077,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858222709,5.02571077,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858222922,2.51201059,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858223095,5.02571077,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858223298,2.51202493,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858223502,5.02577454,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858223694,2.5120302,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858223894,5.02577238,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858224096,2.51201587,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858224416,5.02574585,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858224714,8.250493,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749858224918,5.02585526,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858225090,5.02585526,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858225413,8.25051314,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749858225595,5.02606829,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749858225789,5.02606829,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749858226026,5.74,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1749858226192,5.02578998,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1749858226517,5.02578998,148.68,148.67,18.64964886]
["bitfinex","SOLUSD",1749858226719,5.74,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1749858226924,5.02585718,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1749858227093,5.74,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1749858227293,5.02567151,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749858230400,5.02567151,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1749858230603,5.74,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1749858230907,5.02596944,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1749858231106,5.74,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1749858231306,5.02617254,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858231500,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858231697,5.02617239,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858231898,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858232106,5.02614758,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858232398,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858232596,5.02628174,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858232819,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858233010,5.02628174,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858233208,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858233412,5.02641785,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858233611,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858233808,5.02641785,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858234118,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858234422,5.02641785,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858234623,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858235711,5.02632055,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858235919,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858236120,5.02642881,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858236321,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858236627,5.02650153,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858236805,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858237005,5.02663416,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858237208,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858237422,5.02726044,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858237661,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858237926,5.02712778,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858238133,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858238315,5.02700161,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858238516,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858238719,5.02700161,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858238919,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858239230,5.02700161,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858239527,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858239837,5.02690162,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858240018,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858240221,5.02690378,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858240415,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858240623,5.02697713,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858240820,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858241016,5.02700366,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858241222,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858241422,5.02668083,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858241618,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858241932,5.02660299,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749858242132,5.74,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749858246438,5.74,148.7,148.68,18.64964886]
["bitfinex","SOLUSD",1749858247325,5.74,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858249925,6.45983567,148.73,148.72,26.0]
["bitfinex","SOLUSD",1749858250235,1.4378633,148.73,148.72,26.0]
["bitfinex","SOLUSD",1749858250742,1.4378633,148.73,148.72,44.64964886]
["bitfinex","SOLUSD",1749858251933,1.4378633,148.73,148.72,51.37369404]
["bitfinex","SOLUSD",1749858262639,1.4378633,148.73,148.72,26.0]
["bitfinex","SOLUSD",1749858263127,1.4378633,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1749858266146,1.4378633,148.73,148.72,26.0]
["bitfinex","SOLUSD",1749858266334,1.4378633,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1749858266335,1.4378633,148.73,148.7,25.37447915]
["bitfinex","SOLUSD",1749858272035,1.4378633,148.73,148.72,26.0]
["bitfinex","SOLUSD",1749858273057,1.4378633,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1749858274554,1.4378633,148.73,148.72,51.37369404]
["bitfinex","SOLUSD",1749858299048,1.4378633,148.73,148.72,51.80017875]
["bitfinex","SOLUSD",1749858302074,1.4378633,148.73,148.72,51.37369404]
["bitfinex","SOLUSD",1749858303468,1.4378633,148.73,148.72,51.80017875]
["bitfinex","SOLUSD",1749858304088,1.4378633,148.73,148.72,51.37369404]
["bitfinex","SOLUSD",1749858304293,1.4378633,148.73,148.72,51.51585561]
["bitfinex","SOLUSD",1749858304466,1.4378633,148.73,148.72,59.66043361]
["bitfinex","SOLUSD",1749858304675,1.4378633,148.73,148.72,67.18697439]
["bitfinex","SOLUSD",1749858305062,1.4378633,148.73,148.72,59.2339489]
["bitfinex","SOLUSD",1749858305263,1.4378633,148.73,148.72,51.80017875]
["bitfinex","SOLUSD",1749858307082,1.4378633,148.73,148.72,51.37369404]
["bitfinex","SOLUSD",1749858307471,1.4378633,148.73,148.72,25.37369404]
["bitfinex","SOLUSD",1749858307878,1.4378633,148.73,148.72,25.80017875]
["bitfinex","SOLUSD",1749858308568,5.84,148.8,148.76,44.64964886]
["bitfinex","SOLUSD",1749858308758,8.38513243,148.86,148.77,0.42648471]
["bitfinex","SOLUSD",1749858308759,5.02071329,148.83,148.77,0.42648471]
["bitfinex","SOLUSD",1749858308965,5.02021856,148.84,148.77,0.42648471]
["bitfinex","SOLUSD",1749858309163,5.84,148.86,148.77,0.42648471]
["bitfinex","SOLUSD",1749858309378,5.02000656,148.85,148.77,0.42648471]
["bitfinex","SOLUSD",1749858309669,5.01554399,148.86,148.85,26.0]
["bitfinex","SOLUSD",1749858309869,1.01554399,148.86,148.85,26.0]
["bitfinex","SOLUSD",1749858310069,5.84,148.88,148.86,32.71761824]
["bitfinex","SOLUSD",1749858310070,0.84,148.88,148.86,32.71761824]
["bitfinex","SOLUSD",1749858310276,0.84,148.88,148.86,26.0]
["bitfinex","SOLUSD",1749858310696,0.84,148.88,148.86,32.71762682]
["bitfinex","SOLUSD",1749858310894,0.84,148.88,148.84,6.71818002]
["bitfinex","SOLUSD",1749858312995,0.84,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1749858314308,0.84,148.88,148.87,26.0]
["bitfinex","SOLUSD",1749858316592,0.84,148.88,148.87,32.7172701]
["bitfinex","SOLUSD",1749858319281,0.84,148.88,148.86,26.0]
["bitfinex","SOLUSD",1749858320284,0.84,148.88,148.87,26.0]
["bitfinex","SOLUSD",1749858320600,4.49514637,148.92,148.91,26.0]
["bitfinex","SOLUSD",1749858322189,3.99514637,148.92,148.91,26.0]
["bitfinex","SOLUSD",1749858322906,3.99514637,148.92,148.9,6.71582144]
["bitfinex","SOLUSD",1749858329096,3.99514637,148.92,148.89,32.71622872]
["bitfinex","SOLUSD",1749858330805,3.99514637,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1749858332713,3.99514637,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1749858334121,3.99514637,148.92,148.91,32.71546571]
["bitfinex","SOLUSD",1749858335789,3.99514637,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1749858342413,3.99514637,148.92,148.91,32.71546571]
["bitfinex","SOLUSD",1749858343410,3.99514637,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1749858348003,3.99514637,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1749858353326,3.99514637,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1749858353525,3.99514637,148.92,148.91,32.71546571]
["bitfinex","SOLUSD",1749858354538,3.99514637,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1749858355044,3.99514637,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1749858355632,3.99514637,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1749858355822,3.99514637,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1749858356025,3.99514637,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1749858356331,3.99514637,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1749858356524,3.99514637,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1749858356708,3.99514637,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1749858358313,3.99514637,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1749858358708,3.99514637,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1749858360318,3.99514637,148.92,148.91,32.71546571]
["bitfinex","SOLUSD",1749858361134,3.99514637,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1749858361332,9.00379542,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1749858361535,3.99514637,148.92,148.87,32.7172701]
["bitfinex","SOLUSD",1749858361718,3.99514637,148.92,148.83,23.17102402]
["bitfinex","SOLUSD",1749858361719,10.71020139,148.92,148.84,6.71862402]
["bitfinex","SOLUSD",1749858361923,10.02931632,148.91,148.84,6.71862402]
["bitfinex","SOLUSD",1749858362231,11.72695177,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1749858362527,10.03010222,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1749858362736,5.01305508,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749858362917,10.03228567,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1749858363124,10.032298,148.88,148.85,26.0]
["bitfinex","SOLUSD",1749858363321,10.032298,148.88,148.81,6.78684017]
["bitfinex","SOLUSD",1749858363322,5.0135998,148.87,148.81,6.78684017]
["bitfinex","SOLUSD",1749858363512,10.03255424,148.86,148.81,6.78684017]
["bitfinex","SOLUSD",1749858363709,5.01329632,148.87,148.81,32.71988931]
["bitfinex","SOLUSD",1749858363913,10.03330831,148.86,148.81,32.71988931]
["bitfinex","SOLUSD",1749858364224,9.07000633,148.88,148.81,32.71988931]
["bitfinex","SOLUSD",1749858364425,10.03070288,148.87,148.81,32.71988931]
["bitfinex","SOLUSD",1749858364621,10.03077435,148.86,148.81,32.71988931]
["bitfinex","SOLUSD",1749858364934,10.03248086,148.85,148.81,26.0]
["bitfinex","SOLUSD",1749858365139,16.07289409,148.84,148.81,26.0]
["bitfinex","SOLUSD",1749858365327,5.02018071,148.83,148.79,6.72077183]
["bitfinex","SOLUSD",1749858365523,5.0209848,148.83,148.79,6.72077183]
["bitfinex","SOLUSD",1749858365835,1.5107,148.83,148.79,6.72077183]
["bitfinex","SOLUSD",1749858366336,1.5107,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1749858366535,6.53178478,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1749858366721,6.04,148.84,148.82,26.0]
["bitfinex","SOLUSD",1749858367726,6.04,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1749858367922,6.04,148.84,148.75,16.80577977]
["bitfinex","SOLUSD",1749858367923,15.26932442,148.84,148.76,6.72223716]
["bitfinex","SOLUSD",1749858368135,7.53270473,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1749858368339,9.23017062,148.83,148.76,6.72216053]
["bitfinex","SOLUSD",1749858368642,0.42648471,148.81,148.73,6.72359308]
["bitfinex","SOLUSD",1749858368854,5.02248063,148.8,148.76,26.0]
["bitfinex","SOLUSD",1749858369134,5.02248063,148.79,148.76,26.0]
["bitfinex","SOLUSD",1749858369342,6.4248,148.82,148.76,26.0]
["bitfinex","SOLUSD",1749858369545,7.53346665,148.81,148.76,26.0]
["bitfinex","SOLUSD",1749858369753,2.51108521,148.81,148.76,26.0]
["bitfinex","SOLUSD",1749858369924,5.02214498,148.8,148.76,26.0]
["bitfinex","SOLUSD",1749858370123,2.51111332,148.81,148.76,26.0]
["bitfinex","SOLUSD",1749858370329,2.51114381,148.81,148.76,32.72218306]
["bitfinex","SOLUSD",1749858370523,0.42648471,148.81,148.76,32.72218306]
["bitfinex","SOLUSD",1749858371248,0.42648471,148.81,148.75,6.72260126]
["bitfinex","SOLUSD",1749858374638,0.42648471,148.81,148.75,23.52932394]
["bitfinex","SOLUSD",1749858377337,6.4248,148.82,148.75,23.52932394]
["bitfinex","SOLUSD",1749858377528,6.04,148.84,148.78,26.0]
["bitfinex","SOLUSD",1749858378348,6.04,148.84,148.79,42.17273507]
["bitfinex","SOLUSD",1749858378531,6.04,148.84,148.82,26.0]
["bitfinex","SOLUSD",1749858378734,6.04,148.84,148.82,25.5]
["bitfinex","SOLUSD",1749858379331,6.04,148.84,148.79,42.17273507]
["bitfinex","SOLUSD",1749858379544,6.04,148.84,148.79,23.52308621]
["bitfinex","SOLUSD",1749858380346,6.04,148.84,148.79,16.80220444]
["bitfinex","SOLUSD",1749858380839,6.04,148.84,148.79,42.80220444]
["bitfinex","SOLUSD",1749858382429,6.04,148.84,148.79,49.52308621]
["bitfinex","SOLUSD",1749858384426,6.04,148.84,148.79,32.72088177]
["bitfinex","SOLUSD",1749858388759,12.3927,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1749858389642,12.3927,148.84,148.77,23.52624856]
["bitfinex","SOLUSD",1749858389834,12.3927,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1749858390033,0.42648471,148.83,148.76,6.72213373]
["bitfinex","SOLUSD",1749858390343,0.42648471,148.81,148.73,6.72359308]
["bitfinex","SOLUSD",1749858390854,19.07613357,148.81,148.73,6.72359308]
["bitfinex","SOLUSD",1749858391070,24.04593848,148.81,148.73,6.72359308]
["bitfinex","SOLUSD",1749858391658,24.04593848,148.81,148.72,32.723941]
["bitfinex","SOLUSD",1749858391853,0.42648471,148.79,148.72,32.723941]
["bitfinex","SOLUSD",1749858392845,0.42648471,148.77,148.72,32.723941]
["bitfinex","SOLUSD",1749858393941,6.89678471,148.77,148.72,32.723941]
["bitfinex","SOLUSD",1749858396069,13.61865693,148.77,148.71,0.06382522]
["bitfinex","SOLUSD",1749858396238,1.5664,148.76,148.71,0.06382522]
["bitfinex","SOLUSD",1749858396451,6.08,148.75,148.71,0.06382522]
["bitfinex","SOLUSD",1749858398650,6.08,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749858404556,6.08,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1749858405254,6.08,148.75,148.74,44.64964886]
["bitfinex","SOLUSD",1749858405844,6.08,148.75,148.74,51.37278991]
["bitfinex","SOLUSD",1749858407742,5.00573232,148.81,148.74,68.18064253]
["bitfinex","SOLUSD",1749858408074,5.00573232,148.8,148.74,68.18064253]
["bitfinex","SOLUSD",1749858408283,6.08,148.81,148.74,68.18064253]
["bitfinex","SOLUSD",1749858408284,5.00573232,148.79,148.74,68.18064253]
["bitfinex","SOLUSD",1749858408460,5.00691871,148.8,148.77,26.0]
["bitfinex","SOLUSD",1749858408777,6.08,148.81,148.77,26.0]
["bitfinex","SOLUSD",1749858409975,6.08,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749858410347,6.08,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749858410667,6.08,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749858412264,11.09011126,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749858412571,6.08,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749858413072,11.08910549,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749858413246,6.08,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749858413878,6.08,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749858415588,6.08,148.81,148.8,26.0]
["bitfinex","SOLUSD",1749858416676,6.08,148.81,148.8,32.7204301]
["bitfinex","SOLUSD",1749858417180,6.08,148.81,148.8,51.37007896]
["bitfinex","SOLUSD",1749858417355,5.00303382,148.86,148.8,68.17115422]
["bitfinex","SOLUSD",1749858417750,5.00303382,148.87,148.81,18.64964886]
["bitfinex","SOLUSD",1749858417952,5.00259868,148.87,148.81,18.64964886]
["bitfinex","SOLUSD",1749858418153,11.08893935,148.88,148.81,18.64964886]
["bitfinex","SOLUSD",1749858418381,6.08,148.88,148.81,18.64964886]
["bitfinex","SOLUSD",1749858418579,6.08,148.88,148.82,23.5183443]
["bitfinex","SOLUSD",1749858418882,6.08,148.88,148.85,26.0]
["bitfinex","SOLUSD",1749858420473,6.08,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749858422055,3.99514637,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1749858422580,3.99514637,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1749858423681,3.99514637,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749858424461,10.71023732,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749858424665,15.71187158,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749858425065,10.71023732,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749858425261,15.7118452,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749858425461,10.71023732,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749858425679,15.7118452,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749858425984,0.42648471,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1749858426182,0.42648471,148.91,148.85,6.71802995]
["bitfinex","SOLUSD",1749858426488,5.00222884,148.9,148.84,32.71849037]
["bitfinex","SOLUSD",1749858426861,5.00229244,148.9,148.84,32.71849037]
["bitfinex","SOLUSD",1749858427105,5.00231973,148.9,148.84,32.71849037]
["bitfinex","SOLUSD",1749858427265,5.00231973,148.9,148.84,26.0]
["bitfinex","SOLUSD",1749858427266,0.42648471,148.89,148.84,26.0]
["bitfinex","SOLUSD",1749858427471,5.42880444,148.89,148.82,6.71945612]
["bitfinex","SOLUSD",1749858427777,11.7196826,148.88,148.82,32.71945612]
["bitfinex","SOLUSD",1749858427992,0.42648471,148.87,148.81,6.7198529]
["bitfinex","SOLUSD",1749858428370,5.42987185,148.87,148.81,6.7198529]
["bitfinex","SOLUSD",1749858428560,0.42648471,148.87,148.81,6.7198529]
["bitfinex","SOLUSD",1749858428972,5.00353912,148.86,148.81,6.7198529]
["bitfinex","SOLUSD",1749858429181,5.00353912,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1749858429378,5.00362162,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1749858429787,0.14216157,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1749858430172,0.14216157,148.85,148.79,32.72079462]
["bitfinex","SOLUSD",1749858430796,0.28432314,148.84,148.76,6.72223716]
["bitfinex","SOLUSD",1749858430992,0.14216157,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1749858431294,6.04,148.81,148.76,32.72223716]
["bitfinex","SOLUSD",1749858431886,11.05052863,148.81,148.75,6.72256548]
["bitfinex","SOLUSD",1749858432094,11.05072731,148.81,148.75,32.72256548]
["bitfinex","SOLUSD",1749858432265,6.04,148.81,148.75,32.72256548]
["bitfinex","SOLUSD",1749858432472,5.01072731,148.8,148.75,32.72256548]
["bitfinex","SOLUSD",1749858432831,0.42648471,148.79,148.74,6.72301812]
["bitfinex","SOLUSD",1749858434588,5.0110365,148.78,148.74,26.0]
["bitfinex","SOLUSD",1749858434898,5.43796035,148.79,148.74,26.0]
["bitfinex","SOLUSD",1749858435100,5.43780201,148.79,148.74,26.0]
["bitfinex","SOLUSD",1749858435297,5.01131502,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749858435479,5.43756727,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1749858435684,5.01108256,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1749858435989,5.01094869,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1749858436175,5.01103271,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1749858436776,5.01094869,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1749858437199,8.54547434,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1749858437386,5.01094654,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1749858437594,5.01094654,148.8,148.74,32.72303779]
["bitfinex","SOLUSD",1749858437893,2.93227378,148.8,148.74,32.72303779]
["bitfinex","SOLUSD",1749858438095,5.01141944,148.79,148.74,32.72303779]
["bitfinex","SOLUSD",1749858438396,5.01118415,148.8,148.74,32.72303779]
["bitfinex","SOLUSD",1749858438594,5.01118259,148.79,148.74,32.72303779]
["bitfinex","SOLUSD",1749858438799,5.01135324,148.78,148.73,6.72348991]
["bitfinex","SOLUSD",1749858439094,5.01141044,148.78,148.73,6.72348991]
["bitfinex","SOLUSD",1749858439811,6.93418471,148.79,148.73,6.72348991]
["bitfinex","SOLUSD",1749858440377,5.01144525,148.78,148.73,6.72348991]
["bitfinex","SOLUSD",1749858440586,6.93418471,148.79,148.73,6.72348991]
["bitfinex","SOLUSD",1749858440794,5.01144525,148.78,148.71,0.06382522]
["bitfinex","SOLUSD",1749858441010,0.42648471,148.77,148.71,6.78815335]
["bitfinex","SOLUSD",1749858441494,5.43838572,148.77,148.71,6.78815335]
["bitfinex","SOLUSD",1749858441889,5.43847559,148.77,148.71,6.78815335]
["bitfinex","SOLUSD",1749858442400,5.01194931,148.77,148.71,6.78815335]
["bitfinex","SOLUSD",1749858442718,5.01132428,148.78,148.72,18.64964886]
["bitfinex","SOLUSD",1749858442915,5.01132179,148.79,148.72,18.64964886]
["bitfinex","SOLUSD",1749858443214,0.42648471,148.8,148.71,23.5993967]
["bitfinex","SOLUSD",1749858443777,5.01167775,148.79,148.71,23.5993967]
["bitfinex","SOLUSD",1749858443979,5.01167775,148.78,148.71,23.5993967]
["bitfinex","SOLUSD",1749858444292,2.93233123,148.8,148.71,23.5993967]
["bitfinex","SOLUSD",1749858444496,5.0117152,148.79,148.71,23.5993967]
["bitfinex","SOLUSD",1749858444703,5.0117152,148.78,148.71,23.5993967]
["bitfinex","SOLUSD",1749858444892,0.42648471,148.78,148.71,6.78815335]
["bitfinex","SOLUSD",1749858445199,9.65298995,148.8,148.71,6.78815335]
["bitfinex","SOLUSD",1749858445200,0.42648471,148.76,148.71,6.78815335]
["bitfinex","SOLUSD",1749858445785,11.51969545,148.77,148.71,6.78815335]
["bitfinex","SOLUSD",1749858446098,6.5077,148.77,148.71,6.78815335]
["bitfinex","SOLUSD",1749858446283,5.03393916,148.76,148.71,6.78815335]
["bitfinex","SOLUSD",1749858446484,2.51697066,148.75,148.71,6.78815335]
["bitfinex","SOLUSD",1749858446796,5.03394348,148.74,148.71,6.78815335]
["bitfinex","SOLUSD",1749858446993,2.51698611,148.75,148.71,23.5993967]
["bitfinex","SOLUSD",1749858447191,5.03389619,148.74,148.71,23.5993967]
["bitfinex","SOLUSD",1749858447506,0.42648471,148.78,148.71,23.5993967]
["bitfinex","SOLUSD",1749858447684,7.55093385,148.77,148.71,23.5993967]
["bitfinex","SOLUSD",1749858448004,0.42648471,148.78,148.71,23.5993967]
["bitfinex","SOLUSD",1749858448202,5.03395302,148.77,148.71,23.5993967]
["bitfinex","SOLUSD",1749858448380,7.55094861,148.76,148.71,23.5993967]
["bitfinex","SOLUSD",1749858448703,5.46045261,148.78,148.71,23.5993967]
["bitfinex","SOLUSD",1749858448901,5.43322284,148.78,148.71,23.5993967]
["bitfinex","SOLUSD",1749858449103,5.43313888,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858449292,5.41831295,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858449493,10.42508109,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858450096,10.42505466,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858450295,5.43322642,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858450792,5.43314246,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858450992,5.43313888,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858451497,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858451699,5.43313888,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858451894,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858452098,5.43313888,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858452414,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858452599,5.4331758,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858452912,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858453103,5.4331758,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858453302,5.43313888,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858453511,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858453887,5.43313888,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858454102,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858454300,5.43321234,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858454698,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858454895,5.43322284,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858455109,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858455324,5.43322284,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858456011,5.43313888,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858456314,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858456704,5.43313888,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858457208,0.42648471,148.78,148.71,16.87506857]
["bitfinex","SOLUSD",1749858461629,6.0,148.77,148.71,16.87506857]
["bitfinex","SOLUSD",1749858462205,6.0,148.77,148.72,27.5405]
["bitfinex","SOLUSD",1749858462710,6.0,148.77,148.72,26.0]
["bitfinex","SOLUSD",1749858463111,6.0,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749858464113,12.72184921,148.77,148.71,6.78787435]
["bitfinex","SOLUSD",1749858464497,0.42648471,148.76,148.71,0.06382522]
["bitfinex","SOLUSD",1749858465013,0.42648471,148.76,148.71,6.78822814]
["bitfinex","SOLUSD",1749858465727,7.572,148.77,148.71,6.78822814]
["bitfinex","SOLUSD",1749858465925,12.57534407,148.77,148.71,6.78822814]
["bitfinex","SOLUSD",1749858466132,19.30257508,148.77,148.71,6.78822814]
["bitfinex","SOLUSD",1749858466332,5.43528636,148.76,148.71,6.78822814]
["bitfinex","SOLUSD",1749858466633,0.42648471,148.76,148.71,6.78822814]
["bitfinex","SOLUSD",1749858467209,7.14875954,148.76,148.71,0.06382522]
["bitfinex","SOLUSD",1749858468624,7.14875954,148.76,148.71,32.78829528]
["bitfinex","SOLUSD",1749858469910,0.42648471,148.76,148.71,32.78829528]
["bitfinex","SOLUSD",1749858470234,5.43532545,148.76,148.71,32.78829528]
["bitfinex","SOLUSD",1749858470441,0.42648471,148.76,148.71,32.78829528]
["bitfinex","SOLUSD",1749858470641,10.42275003,148.76,148.71,32.78829528]
["bitfinex","SOLUSD",1749858470816,10.42292113,148.76,148.71,32.78829528]
["bitfinex","SOLUSD",1749858471009,5.41390929,148.76,148.71,32.78829528]
["bitfinex","SOLUSD",1749858471234,4.98742458,148.75,148.71,32.78829528]
["bitfinex","SOLUSD",1749858472249,4.98742458,148.74,148.71,32.78829528]
["bitfinex","SOLUSD",1749858472421,4.98742458,148.75,148.71,32.78829528]
["bitfinex","SOLUSD",1749858472636,4.98742458,148.74,148.71,26.06382522]
["bitfinex","SOLUSD",1749858472842,4.98742458,148.75,148.71,26.06382522]
["bitfinex","SOLUSD",1749858473007,4.98742458,148.74,148.71,26.06382522]
["bitfinex","SOLUSD",1749858473345,4.98742458,148.73,148.71,32.78830087]
["bitfinex","SOLUSD",1749858473526,7.94037735,148.76,148.71,6.78830087]
["bitfinex","SOLUSD",1749858473711,5.02011887,148.75,148.71,6.78830087]
["bitfinex","SOLUSD",1749858474031,5.02012103,148.74,148.71,0.06382522]
["bitfinex","SOLUSD",1749858474235,5.02012103,148.73,148.71,0.06382522]
["bitfinex","SOLUSD",1749858474440,7.94054705,148.76,148.71,0.06382522]
["bitfinex","SOLUSD",1749858474743,5.02264908,148.75,148.71,0.06382522]
["bitfinex","SOLUSD",1749858474940,5.02264908,148.74,148.71,0.06382522]
["bitfinex","SOLUSD",1749858475146,5.02264908,148.73,148.71,0.06382522]
["bitfinex","SOLUSD",1749858475321,5.02264908,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858475951,5.02264908,148.75,148.71,0.06382522]
["bitfinex","SOLUSD",1749858476115,11.02264908,148.74,148.71,0.06382522]
["bitfinex","SOLUSD",1749858476311,12.57987149,148.73,148.71,0.06382522]
["bitfinex","SOLUSD",1749858476539,5.03814834,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858476840,5.03814509,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858477046,6.0,148.74,148.71,0.06382522]
["bitfinex","SOLUSD",1749858477251,5.02656234,148.73,148.71,0.06382522]
["bitfinex","SOLUSD",1749858477448,5.03806314,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858477959,5.0380653,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858478121,5.03825148,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858478325,5.02807138,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858478539,10.06648339,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858478744,10.06648332,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858478919,5.02807138,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858479124,10.06653566,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858479328,10.06656226,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858479948,5.02807138,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858480254,10.06656226,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858480817,5.02807138,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858481318,10.06653566,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858481519,10.06654426,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858481722,5.02807138,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858481951,10.06658886,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858482254,12.58586344,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858482430,7.54737566,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858482636,12.58598423,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858482944,5.02807138,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858483126,7.54737837,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858483329,12.58597901,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858483528,7.54737837,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858483729,12.58594867,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858484231,12.58598768,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858484437,12.58600655,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858484631,5.02807138,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858484832,12.58602848,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858485022,10.06670945,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858485226,12.58600188,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858485428,12.58597527,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858485629,7.54736905,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858486137,10.06697186,148.72,148.71,0.06382522]
["bitfinex","SOLUSD",1749858486651,12.56102099,148.72,148.68,6.72543745]
["bitfinex","SOLUSD",1749858486853,10.05003779,148.71,148.68,6.72543745]
["bitfinex","SOLUSD",1749858487051,5.02807138,148.7,148.68,6.72543745]
["bitfinex","SOLUSD",1749858487262,5.02189053,148.72,148.68,6.72543745]
["bitfinex","SOLUSD",1749858487445,10.05041978,148.71,148.68,6.72543745]
["bitfinex","SOLUSD",1749858487634,5.02852925,148.7,148.68,6.72543745]
["bitfinex","SOLUSD",1749858487833,5.021877,148.72,148.68,6.72543745]
["bitfinex","SOLUSD",1749858488029,10.05037947,148.71,148.68,6.72543745]
["bitfinex","SOLUSD",1749858488235,5.02850247,148.7,148.68,6.72543745]
["bitfinex","SOLUSD",1749858488429,0.42648471,148.73,148.68,6.72543745]
["bitfinex","SOLUSD",1749858488653,10.0498779,148.72,148.68,6.72543745]
["bitfinex","SOLUSD",1749858488955,5.02804249,148.71,148.67,32.72619652]
["bitfinex","SOLUSD",1749858489252,10.05018095,148.7,148.67,32.72619652]
["bitfinex","SOLUSD",1749858489459,5.02804249,148.69,148.67,32.72619652]
["bitfinex","SOLUSD",1749858489631,5.0222357,148.71,148.67,32.72619652]
["bitfinex","SOLUSD",1749858489826,5.02697573,148.7,148.67,32.72619652]
["bitfinex","SOLUSD",1749858490030,10.04924087,148.69,148.67,32.72619652]
["bitfinex","SOLUSD",1749858490265,5.02713907,148.68,148.67,26.0]
["bitfinex","SOLUSD",1749858490845,5.02713907,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1749858491245,5.02713907,148.69,148.67,32.72630658]
["bitfinex","SOLUSD",1749858491452,10.04932211,148.71,148.67,32.72630658]
["bitfinex","SOLUSD",1749858491761,5.02713907,148.7,148.67,32.72630658]
["bitfinex","SOLUSD",1749858491959,5.02713907,148.69,148.67,32.72630658]
["bitfinex","SOLUSD",1749858492140,12.56041363,148.72,148.67,32.72630658]
["bitfinex","SOLUSD",1749858492344,10.04931564,148.71,148.67,32.72630658]
["bitfinex","SOLUSD",1749858492545,10.04931564,148.7,148.67,32.72630658]
["bitfinex","SOLUSD",1749858492729,2.51108828,148.72,148.67,32.72630658]
["bitfinex","SOLUSD",1749858492934,10.044768,148.71,148.67,32.72630658]
["bitfinex","SOLUSD",1749858493134,10.044768,148.7,148.67,32.72630658]
["bitfinex","SOLUSD",1749858493347,6.70163599,148.73,148.67,32.72630658]
["bitfinex","SOLUSD",1749858493557,10.04393537,148.72,148.67,32.72630658]
["bitfinex","SOLUSD",1749858493755,10.04393537,148.71,148.67,32.72630658]
["bitfinex","SOLUSD",1749858493945,10.04393537,148.7,148.67,32.72630658]
["bitfinex","SOLUSD",1749858494144,5.02218088,148.72,148.67,32.72630658]
["bitfinex","SOLUSD",1749858494344,10.46759169,148.71,148.67,26.0]
["bitfinex","SOLUSD",1749858494547,10.0412854,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858494742,0.42648471,148.71,148.66,6.72668116]
["bitfinex","SOLUSD",1749858494743,10.04128756,148.69,148.66,6.72668116]
["bitfinex","SOLUSD",1749858494952,7.5295224,148.7,148.66,6.72668116]
["bitfinex","SOLUSD",1749858495134,12.55081969,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1749858495348,10.0412967,148.68,148.62,25.37821836]
["bitfinex","SOLUSD",1749858495543,7.53034403,148.69,148.62,25.37821836]
["bitfinex","SOLUSD",1749858495750,10.04024716,148.68,148.62,25.37821836]
["bitfinex","SOLUSD",1749858496056,5.0201092,148.67,148.62,51.37821836]
["bitfinex","SOLUSD",1749858496246,12.55067521,148.69,148.62,51.37821836]
["bitfinex","SOLUSD",1749858496435,12.55067521,148.68,148.62,25.37821836]
["bitfinex","SOLUSD",1749858496633,10.04048654,148.67,148.62,25.37821836]
["bitfinex","SOLUSD",1749858496859,12.55068428,148.69,148.62,51.37821836]
["bitfinex","SOLUSD",1749858497050,10.04051142,148.68,148.62,32.7285695]
["bitfinex","SOLUSD",1749858497254,12.55096783,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749858497438,5.02073485,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749858497643,12.55121362,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749858497838,5.0201092,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749858498171,12.55121147,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749858498350,6.725466,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1749858498351,5.02070871,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749858498544,7.53047662,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749858498545,5.0201092,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749858498758,5.02068003,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749858499064,5.02068309,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749858499263,7.53102463,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749858499466,5.02084295,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749858499653,5.02103076,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749858499967,2.51051538,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749858500449,5.02105729,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749858500652,2.51051538,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749858500861,5.94,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749858501452,10.96104345,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749858501653,5.94,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749858504463,5.94,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749858504662,5.94,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1749858505958,5.94,148.65,148.64,44.64964886]
["bitfinex","SOLUSD",1749858506272,7.01975528,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749858506445,2.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749858506649,7.01941737,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749858506846,2.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749858507466,2.0,148.7,148.67,23.54199914]
["bitfinex","SOLUSD",1749858507771,2.0,148.7,148.68,18.64964886]
["bitfinex","SOLUSD",1749858508965,2.0,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858510062,2.0,148.7,148.69,25.3750507]
["bitfinex","SOLUSD",1749858511770,5.94,148.72,148.69,42.1885553]
["bitfinex","SOLUSD",1749858517359,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858517680,7.54957401,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858517982,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858518182,7.54957185,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858518379,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858518577,7.5495342,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858518752,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858519257,5.03293849,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858519458,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858519662,5.03301834,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858519964,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858520478,5.03293849,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858520657,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858520858,5.03293849,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858521061,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858521266,5.0330181,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858521581,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858521764,7.54960677,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858521966,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858522173,7.54976601,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858522375,5.94,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749858522566,7.54992015,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858522768,5.0332928,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858523179,5.03329496,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749858523584,2.51659609,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749858523775,5.94,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749858526286,5.03403117,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749858526494,5.94,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749858526698,5.03403332,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749858526994,5.94,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749858527566,5.94,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1749858529274,5.94,148.72,148.71,25.3741462]
["bitfinex","SOLUSD",1749858530473,7.54982161,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1749858530677,7.54968889,148.74,148.72,18.64964886]
["bitfinex","SOLUSD",1749858530882,5.0201092,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1749858531089,2.51996759,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1749858531292,7.55990275,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749858531477,7.55989087,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749858531683,7.55988665,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749858532184,7.55988384,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749858532378,7.55988384,148.74,148.73,26.0]
["bitfinex","SOLUSD",1749858532379,7.55974873,148.74,148.73,26.0]
["bitfinex","SOLUSD",1749858532577,7.55971764,148.74,148.73,26.0]
["bitfinex","SOLUSD",1749858532778,7.55970181,148.74,148.73,44.64964886]
["bitfinex","SOLUSD",1749858533185,5.03970741,148.74,148.73,44.64964886]
["bitfinex","SOLUSD",1749858533395,5.9,148.78,148.74,18.64964886]
["bitfinex","SOLUSD",1749858533594,7.55908732,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1749858533789,5.03903153,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1749858533983,5.9,148.78,148.77,44.64964886]
["bitfinex","SOLUSD",1749858534194,13.45782962,148.78,148.77,44.64964886]
["bitfinex","SOLUSD",1749858534393,13.45766118,148.78,148.77,51.37143416]
["bitfinex","SOLUSD",1749858534707,10.93841645,148.78,148.77,51.37143416]
["bitfinex","SOLUSD",1749858535013,10.93839168,148.78,148.77,51.37143416]
["bitfinex","SOLUSD",1749858535192,13.45753689,148.78,148.77,51.37143416]
["bitfinex","SOLUSD",1749858535684,7.55753689,148.78,148.77,51.37143416]
["bitfinex","SOLUSD",1749858535879,6.5906092,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1749858536200,7.55750883,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1749858536500,7.55751207,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1749858536705,7.55719496,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1749858537002,5.9,148.85,148.78,18.64964886]
["bitfinex","SOLUSD",1749858537003,7.5564468,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1749858537203,5.9,148.85,148.78,18.64964886]
["bitfinex","SOLUSD",1749858537412,7.55614207,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1749858537584,7.55614207,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749858537781,7.55614207,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1749858537986,5.03725957,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1749858538191,5.03716231,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1749858538504,5.03716231,148.81,148.77,27.6087]
["bitfinex","SOLUSD",1749858538505,7.55566684,148.81,148.78,6.7212231]
["bitfinex","SOLUSD",1749858538709,7.55684623,148.8,148.77,32.72169148]
["bitfinex","SOLUSD",1749858539008,13.04466044,148.85,148.77,32.72169148]
["bitfinex","SOLUSD",1749858539207,0.42648471,148.83,148.77,32.72169148]
["bitfinex","SOLUSD",1749858539509,5.03818402,148.82,148.77,32.72169148]
["bitfinex","SOLUSD",1749858539679,0.42648471,148.83,148.77,32.72169148]
["bitfinex","SOLUSD",1749858539877,7.55750845,148.82,148.77,32.72169148]
["bitfinex","SOLUSD",1749858540081,7.55754936,148.81,148.77,32.72169148]
["bitfinex","SOLUSD",1749858540278,6.4961,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1749858540498,7.55807884,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1749858540783,5.01779659,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749858540989,5.01779658,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749858541215,2.5089787,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749858541502,5.01810982,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749858541707,5.01799565,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1749858542013,7.52699132,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749858542211,2.50894384,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1749858542507,7.52818276,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749858542695,7.52805991,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1749858542890,2.50935223,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749858543100,7.52802024,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1749858543404,7.52805904,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749858543597,5.01893012,148.76,148.72,26.0]
["bitfinex","SOLUSD",1749858543797,2.50955189,148.77,148.72,26.0]
["bitfinex","SOLUSD",1749858544117,7.528753,148.76,148.7,6.72483852]
["bitfinex","SOLUSD",1749858544291,2.50979561,148.75,148.7,6.72483852]
["bitfinex","SOLUSD",1749858544497,5.01959311,148.74,148.7,32.72483852]
["bitfinex","SOLUSD",1749858544810,9.23241569,148.76,148.7,32.72483852]
["bitfinex","SOLUSD",1749858545104,5.01976844,148.75,148.7,32.72483852]
["bitfinex","SOLUSD",1749858545311,5.01976844,148.74,148.7,32.72483852]
["bitfinex","SOLUSD",1749858545510,2.50988637,148.75,148.7,32.72483852]
["bitfinex","SOLUSD",1749858545703,7.52963264,148.74,148.7,32.72483852]
["bitfinex","SOLUSD",1749858545903,2.50988637,148.75,148.7,32.72483852]
["bitfinex","SOLUSD",1749858546084,2.50987206,148.75,148.7,32.72483852]
["bitfinex","SOLUSD",1749858546289,5.01965645,148.74,148.7,32.72483852]
["bitfinex","SOLUSD",1749858546501,2.50987134,148.75,148.7,32.72483852]
["bitfinex","SOLUSD",1749858546713,5.01978328,148.74,148.7,32.72483852]
["bitfinex","SOLUSD",1749858547006,0.42648471,148.75,148.68,25.37550304]
["bitfinex","SOLUSD",1749858547210,7.53034372,148.74,148.69,26.0]
["bitfinex","SOLUSD",1749858547398,7.53034372,148.73,148.69,26.0]
["bitfinex","SOLUSD",1749858547598,5.02025395,148.72,148.69,26.0]
["bitfinex","SOLUSD",1749858547793,5.41763447,148.76,148.69,26.0]
["bitfinex","SOLUSD",1749858547794,7.53038211,148.74,148.69,26.0]
["bitfinex","SOLUSD",1749858547993,5.02025395,148.73,148.7,32.72494956]
["bitfinex","SOLUSD",1749858548206,2.5100619,148.74,148.7,32.72494956]
["bitfinex","SOLUSD",1749858548513,5.02012165,148.73,148.7,32.72494956]
["bitfinex","SOLUSD",1749858548708,7.5301857,148.75,148.7,32.72494956]
["bitfinex","SOLUSD",1749858548905,7.53001339,148.74,148.7,32.72494956]
["bitfinex","SOLUSD",1749858549093,5.02000893,148.73,148.7,32.72494956]
["bitfinex","SOLUSD",1749858549295,2.51004866,148.74,148.7,32.72494956]
["bitfinex","SOLUSD",1749858549495,7.53014743,148.73,148.7,32.72494956]
["bitfinex","SOLUSD",1749858549806,2.51005046,148.74,148.7,32.72494956]
["bitfinex","SOLUSD",1749858550012,7.53014815,148.73,148.7,32.72494956]
["bitfinex","SOLUSD",1749858550201,2.5100452,148.74,148.7,32.72494956]
["bitfinex","SOLUSD",1749858550403,7.53015993,148.73,148.7,32.72494956]
["bitfinex","SOLUSD",1749858550607,4.99114976,148.75,148.7,32.72494956]
["bitfinex","SOLUSD",1749858550818,7.53016887,148.74,148.7,32.72494956]
["bitfinex","SOLUSD",1749858550994,5.02011473,148.73,148.7,32.72494956]
["bitfinex","SOLUSD",1749858551202,2.51005844,148.74,148.7,32.72494956]
["bitfinex","SOLUSD",1749858551390,7.5301467,148.73,148.7,32.72494956]
["bitfinex","SOLUSD",1749858551592,4.99114976,148.74,148.7,26.0]
["bitfinex","SOLUSD",1749858551816,7.53055405,148.73,148.7,26.0]
["bitfinex","SOLUSD",1749858551998,2.51019221,148.72,148.7,26.0]
["bitfinex","SOLUSD",1749858552193,2.51019221,148.73,148.7,26.0]
["bitfinex","SOLUSD",1749858552515,4.99114976,148.73,148.7,26.0]
["bitfinex","SOLUSD",1749858552696,7.53061635,148.72,148.7,26.0]
["bitfinex","SOLUSD",1749858552896,7.50135521,148.73,148.7,26.0]
["bitfinex","SOLUSD",1749858553108,7.53060058,148.72,148.7,26.0]
["bitfinex","SOLUSD",1749858553311,7.50135103,148.73,148.69,6.7253179]
["bitfinex","SOLUSD",1749858553510,2.51033073,148.72,148.67,6.72598955]
["bitfinex","SOLUSD",1749858553697,5.02066146,148.71,148.67,32.72598955]
["bitfinex","SOLUSD",1749858554013,5.02067366,148.71,148.67,32.72598955]
["bitfinex","SOLUSD",1749858554219,5.02090392,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858554433,4.99114976,148.72,148.67,26.0]
["bitfinex","SOLUSD",1749858554597,7.53178289,148.71,148.67,26.0]
["bitfinex","SOLUSD",1749858554798,7.53181766,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858555126,11.71552858,148.72,148.67,26.0]
["bitfinex","SOLUSD",1749858555127,4.99114976,148.71,148.67,32.72622528]
["bitfinex","SOLUSD",1749858555307,7.53188389,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858555621,4.99114976,148.71,148.67,26.0]
["bitfinex","SOLUSD",1749858555823,7.5328033,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858556000,5.02184534,148.69,148.67,26.0]
["bitfinex","SOLUSD",1749858556199,2.51092267,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858556416,7.53279957,148.69,148.67,26.0]
["bitfinex","SOLUSD",1749858556710,2.51092267,148.7,148.67,26.0]
["bitfinex","SOLUSD",1749858556924,7.53279957,148.69,148.67,26.0]
["bitfinex","SOLUSD",1749858557109,4.99114976,148.71,148.67,32.72628667]
["bitfinex","SOLUSD",1749858557718,5.96,148.7,148.67,32.72628667]
["bitfinex","SOLUSD",1749858557923,5.96,148.7,148.66,26.0]
["bitfinex","SOLUSD",1749858558109,10.96714392,148.7,148.66,26.0]
["bitfinex","SOLUSD",1749858558308,5.96,148.7,148.66,26.0]
["bitfinex","SOLUSD",1749858558617,10.96733308,148.7,148.66,26.0]
["bitfinex","SOLUSD",1749858558822,5.96,148.7,148.66,26.0]
["bitfinex","SOLUSD",1749858559025,10.96733308,148.7,148.66,26.0]
["bitfinex","SOLUSD",1749858559202,5.96,148.7,148.66,26.0]
["bitfinex","SOLUSD",1749858559528,5.96,148.7,148.66,32.72665872]
["bitfinex","SOLUSD",1749858561631,10.96733308,148.7,148.66,32.72665872]
["bitfinex","SOLUSD",1749858561922,5.96,148.7,148.66,32.72665872]
["bitfinex","SOLUSD",1749858562310,10.96735949,148.7,148.66,32.72665872]
["bitfinex","SOLUSD",1749858562631,5.96,148.7,148.66,32.72665872]
["bitfinex","SOLUSD",1749858565319,12.68502145,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858565521,17.69271311,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858565739,17.69271293,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858565949,12.68502145,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858566243,17.69271747,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858566447,12.68502145,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858566616,17.69276437,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858566814,20.19663583,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858567021,7.51161438,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1749858567216,20.19665479,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858567432,7.51163011,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1749858567645,17.69277486,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858567970,20.19662117,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858568632,17.69277486,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858568814,15.18885095,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858569021,17.69277486,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858569242,20.19664632,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858569423,15.18889291,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858569629,17.69275388,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858569924,20.19662445,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1749858570129,14.66371232,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1749858570316,12.16043376,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1749858570521,9.65627535,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1749858570849,0.42648471,148.67,148.61,6.72886565]
["bitfinex","SOLUSD",1749858571033,5.43544457,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858571218,5.42804321,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858571418,0.42648471,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858571839,12.1541853,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858572145,12.15409022,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858572350,7.15261497,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858575657,12.13259105,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858575965,7.15261497,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858583236,12.15647785,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858583948,17.13648143,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858584143,12.15647785,148.68,148.61,6.72886565]
["bitfinex","SOLUSD",1749858584342,11.73032252,148.67,148.61,6.72886565]
["bitfinex","SOLUSD",1749858585035,0.42648471,148.66,148.6,32.72944868]
["bitfinex","SOLUSD",1749858585248,5.43034759,148.66,148.58,6.73038093]
["bitfinex","SOLUSD",1749858585459,5.43034759,148.66,148.58,32.73038093]
["bitfinex","SOLUSD",1749858586358,6.72721157,148.65,148.58,32.73038093]
["bitfinex","SOLUSD",1749858586532,12.15728534,148.66,148.58,32.73038093]
["bitfinex","SOLUSD",1749858587437,10.01543755,148.65,148.58,32.73038093]
["bitfinex","SOLUSD",1749858587644,5.01157682,148.64,148.58,32.73038093]
["bitfinex","SOLUSD",1749858587854,11.73111177,148.65,148.58,32.73038093]
["bitfinex","SOLUSD",1749858588046,7.51730019,148.64,148.58,32.73038093]
["bitfinex","SOLUSD",1749858588244,11.73111177,148.65,148.58,32.73038093]
["bitfinex","SOLUSD",1749858588453,2.50576304,148.64,148.58,32.73038093]
["bitfinex","SOLUSD",1749858588637,5.01152608,148.63,148.58,32.73038093]
["bitfinex","SOLUSD",1749858588850,5.01152823,148.63,148.58,32.73038093]
["bitfinex","SOLUSD",1749858589049,5.01155467,148.63,148.58,32.73038093]
["bitfinex","SOLUSD",1749858589262,7.517332,148.64,148.58,32.73038093]
["bitfinex","SOLUSD",1749858589564,5.01155467,148.63,148.58,32.73038093]
["bitfinex","SOLUSD",1749858589871,2.50576411,148.64,148.58,32.73038093]
["bitfinex","SOLUSD",1749858592380,10.93218355,148.61,148.57,6.73076664]
["bitfinex","SOLUSD",1749858592675,10.93219026,148.61,148.57,6.73076664]
["bitfinex","SOLUSD",1749858592838,10.93224686,148.61,148.57,6.73076664]
["bitfinex","SOLUSD",1749858593245,5.92,148.61,148.57,6.73076664]
["bitfinex","SOLUSD",1749858593444,10.9322737,148.61,148.57,6.73076664]
["bitfinex","SOLUSD",1749858593664,5.92,148.61,148.57,6.73076664]
["bitfinex","SOLUSD",1749858593962,10.9322737,148.61,148.57,6.73076664]
["bitfinex","SOLUSD",1749858594662,10.93220282,148.61,148.56,32.73113757]
["bitfinex","SOLUSD",1749858594841,5.92,148.61,148.56,32.73113757]
["bitfinex","SOLUSD",1749858595044,18.44246235,148.61,148.56,32.73113757]
["bitfinex","SOLUSD",1749858595353,5.01247827,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858595554,5.01249335,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858595763,10.92386288,148.61,148.56,32.73113757]
["bitfinex","SOLUSD",1749858595964,13.43018526,148.61,148.56,32.73113757]
["bitfinex","SOLUSD",1749858596155,5.01255975,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858596461,5.01256197,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858596872,10.92386288,148.61,148.56,32.73113757]
["bitfinex","SOLUSD",1749858597065,5.01276157,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858597367,5.01268946,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858597562,5.01269125,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858597760,5.01271241,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858598073,10.92386288,148.61,148.56,32.73113757]
["bitfinex","SOLUSD",1749858598240,5.01279002,148.6,148.56,32.73113757]
["bitfinex","SOLUSD",1749858599151,13.43918503,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749858599664,13.43029074,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749858600086,0.42648471,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749858600372,5.44325424,148.6,148.54,15.12934752]
["bitfinex","SOLUSD",1749858600563,37.88755483,148.6,148.54,15.12934752]
["bitfinex","SOLUSD",1749858600773,7.50671726,148.59,148.54,15.12934752]
["bitfinex","SOLUSD",1749858600978,5.0045073,148.59,148.54,15.12934752]
["bitfinex","SOLUSD",1749858601151,7.15698806,148.58,148.54,8.33333333]
["bitfinex","SOLUSD",1749858601345,26.0,148.55,148.54,8.33333333]
["bitfinex","SOLUSD",1749858601561,33.9361709,148.55,148.54,8.33333333]
["bitfinex","SOLUSD",1749858601872,33.9361709,148.55,148.41,33.68830835]
["bitfinex","SOLUSD",1749858601873,26.0,148.51,148.42,6.73763643]
["bitfinex","SOLUSD",1749858602089,41.19584788,148.5,148.42,6.73763643]
["bitfinex","SOLUSD",1749858602371,7.67921444,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749858602669,7.53667986,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749858602987,10.96445319,148.49,148.45,26.0]
["bitfinex","SOLUSD",1749858603146,5.94,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749858604561,5.94,148.49,148.48,46.29904886]
["bitfinex","SOLUSD",1749858605144,5.94,148.49,148.48,53.03396265]
["bitfinex","SOLUSD",1749858605548,10.96185054,148.56,148.48,69.87124713]
["bitfinex","SOLUSD",1749858605744,5.94,148.56,148.52,26.0]
["bitfinex","SOLUSD",1749858607166,5.94,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749858614095,5.94,148.56,148.52,32.73306301]
["bitfinex","SOLUSD",1749858614579,10.96142037,148.56,148.52,32.73306301]
["bitfinex","SOLUSD",1749858614777,5.94,148.56,148.52,32.73306301]
["bitfinex","SOLUSD",1749858614981,10.96142037,148.56,148.52,32.73306301]
["bitfinex","SOLUSD",1749858615281,5.94,148.56,148.52,32.73306301]
["bitfinex","SOLUSD",1749858615661,5.94,148.56,148.52,49.5658128]
["bitfinex","SOLUSD",1749858616381,5.94,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749858618481,5.94,148.56,148.53,25.38229546]
["bitfinex","SOLUSD",1749858619191,5.94,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749858625806,5.94,148.56,148.52,32.73293792]
["bitfinex","SOLUSD",1749858626302,5.94,148.56,148.52,6.73293792]
["bitfinex","SOLUSD",1749858627288,10.94506761,148.56,148.52,6.73293792]
["bitfinex","SOLUSD",1749858628175,10.94506761,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858628375,13.45318937,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858628577,10.94506761,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858629406,13.45105309,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858629614,10.94506761,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858629781,18.46302405,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858629981,15.95701927,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858630199,13.45104344,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858630685,13.45105667,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1749858631076,5.00506761,148.55,148.49,6.73431371]
["bitfinex","SOLUSD",1749858631283,5.00506761,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858631581,5.00506761,148.55,148.49,6.73431371]
["bitfinex","SOLUSD",1749858631911,5.00506761,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858632103,19.25565359,148.55,148.49,6.73431371]
["bitfinex","SOLUSD",1749858632305,5.00506761,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858633593,5.00506761,148.55,148.49,6.73431371]
["bitfinex","SOLUSD",1749858633793,5.00506761,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858633999,5.00506761,148.55,148.49,6.73431371]
["bitfinex","SOLUSD",1749858634197,5.00506761,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858634397,5.00506761,148.53,148.49,6.73431371]
["bitfinex","SOLUSD",1749858634712,5.00506761,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858634893,5.00506761,148.53,148.49,6.73431371]
["bitfinex","SOLUSD",1749858635090,5.00506761,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858635289,5.00506761,148.53,148.49,6.73431371]
["bitfinex","SOLUSD",1749858635607,5.00506761,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858635819,5.00506761,148.53,148.49,6.73431371]
["bitfinex","SOLUSD",1749858635984,5.02291111,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858636296,5.02291111,148.53,148.49,6.73431371]
["bitfinex","SOLUSD",1749858636495,5.02291111,148.52,148.49,6.73431371]
["bitfinex","SOLUSD",1749858636699,5.02291111,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858637008,5.02291111,148.53,148.49,6.73431371]
["bitfinex","SOLUSD",1749858637212,7.5187735,148.55,148.49,6.73431371]
["bitfinex","SOLUSD",1749858637409,5.02629804,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858637588,5.02629804,148.53,148.49,6.73431371]
["bitfinex","SOLUSD",1749858637908,5.02629804,148.52,148.49,6.73431371]
["bitfinex","SOLUSD",1749858638114,11.75864918,148.54,148.49,6.73431371]
["bitfinex","SOLUSD",1749858638292,5.02629804,148.53,148.49,6.73431371]
["bitfinex","SOLUSD",1749858638619,5.02629804,148.52,148.48,8.38413822]
["bitfinex","SOLUSD",1749858638805,5.02629804,148.51,148.48,8.38413822]
["bitfinex","SOLUSD",1749858639018,6.73235114,148.54,148.45,18.64964886]
["bitfinex","SOLUSD",1749858639019,5.02629804,148.53,148.45,18.64964886]
["bitfinex","SOLUSD",1749858639315,11.73328767,148.52,148.45,18.64964886]
["bitfinex","SOLUSD",1749858639510,11.73328767,148.52,148.45,25.3859237]
["bitfinex","SOLUSD",1749858639511,11.76177871,148.51,148.45,25.3859237]
["bitfinex","SOLUSD",1749858639722,5.02816407,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858639882,5.02816407,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858640083,5.02816407,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858640288,14.25419731,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749858640514,5.02960158,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858640700,5.02960158,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858640904,5.02960158,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858641116,5.02960158,148.48,148.44,27.5887]
["bitfinex","SOLUSD",1749858641117,5.02785355,148.47,148.44,1.5887]
["bitfinex","SOLUSD",1749858641316,5.44076464,148.5,148.43,6.73704167]
["bitfinex","SOLUSD",1749858641495,5.02942016,148.49,148.43,6.73704167]
["bitfinex","SOLUSD",1749858641815,5.02942016,148.48,148.43,6.73704167]
["bitfinex","SOLUSD",1749858642001,5.02942016,148.47,148.43,6.73704167]
["bitfinex","SOLUSD",1749858642200,5.9,148.47,148.43,6.73704167]
["bitfinex","SOLUSD",1749858642416,10.92942016,148.47,148.43,6.73704167]
["bitfinex","SOLUSD",1749858643039,17.66482822,148.47,148.42,6.73746698]
["bitfinex","SOLUSD",1749858643217,5.9,148.47,148.42,6.73746698]
["bitfinex","SOLUSD",1749858643914,10.92241549,148.47,148.42,6.73746698]
["bitfinex","SOLUSD",1749858644112,5.9,148.47,148.42,6.73746698]
["bitfinex","SOLUSD",1749858644415,10.92241549,148.47,148.42,6.73746698]
["bitfinex","SOLUSD",1749858644716,5.9,148.47,148.42,6.73746698]
["bitfinex","SOLUSD",1749858645916,12.6355548,148.47,148.4,27.5887]
["bitfinex","SOLUSD",1749858646118,12.6355548,148.47,148.4,34.3270733]
["bitfinex","SOLUSD",1749858646119,0.42648471,148.46,148.4,34.3270733]
["bitfinex","SOLUSD",1749858647013,0.42648471,148.46,148.4,6.7383733]
["bitfinex","SOLUSD",1749858647393,6.73627484,148.45,148.39,25.38864744]
["bitfinex","SOLUSD",1749858648001,7.16241782,148.46,148.39,25.38864744]
["bitfinex","SOLUSD",1749858649522,7.16241782,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1749858649721,14.66458719,148.46,148.38,32.7393171]
["bitfinex","SOLUSD",1749858650016,12.16379937,148.46,148.38,32.7393171]
["bitfinex","SOLUSD",1749858650220,12.16380974,148.46,148.38,32.7393171]
["bitfinex","SOLUSD",1749858650426,7.16241782,148.46,148.38,6.7393171]
["bitfinex","SOLUSD",1749858650725,19.68711055,148.46,148.38,6.7393171]
["bitfinex","SOLUSD",1749858651029,0.42648471,148.44,148.38,6.7393171]
["bitfinex","SOLUSD",1749858651522,7.16350059,148.44,148.4,26.0]
["bitfinex","SOLUSD",1749858652512,13.55330059,148.44,148.36,1.5922]
["bitfinex","SOLUSD",1749858652715,19.34293181,148.44,148.36,18.64964886]
["bitfinex","SOLUSD",1749858653002,16.8416966,148.44,148.36,18.64964886]
["bitfinex","SOLUSD",1749858653220,19.34215857,148.44,148.36,18.64964886]
["bitfinex","SOLUSD",1749858653407,11.8387002,148.44,148.4,26.0]
["bitfinex","SOLUSD",1749858653608,19.34207226,148.44,148.4,26.0]
["bitfinex","SOLUSD",1749858653918,11.81661831,148.44,148.4,26.0]
["bitfinex","SOLUSD",1749858654113,6.81628471,148.44,148.4,26.0]
["bitfinex","SOLUSD",1749858654299,6.81628471,148.44,148.38,26.0]
["bitfinex","SOLUSD",1749858654500,26.05672566,148.44,148.38,26.0]
["bitfinex","SOLUSD",1749858654703,0.42648471,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749858656402,7.16418332,148.42,148.36,6.74024141]
["bitfinex","SOLUSD",1749858656603,7.16418332,148.42,148.34,26.0]
["bitfinex","SOLUSD",1749858657306,12.14753143,148.42,148.34,6.74113016]
["bitfinex","SOLUSD",1749858657605,7.16418332,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1749858658018,7.16418332,148.42,148.33,25.39137339]
["bitfinex","SOLUSD",1749858659013,7.16418332,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1749858659223,24.00827441,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1749858659430,0.42648471,148.4,148.32,6.74200402]
["bitfinex","SOLUSD",1749858660530,0.42648471,148.4,148.32,23.5974517]
["bitfinex","SOLUSD",1749858660703,0.42648471,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1749858661427,0.42648471,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749858662635,7.16522395,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749858663132,0.42648471,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1749858663333,7.16516589,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749858664630,0.42648471,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749858665917,0.42648471,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1749858666322,0.42648471,148.41,148.33,18.64964886]
["bitfinex","SOLUSD",1749858666631,26.42648471,148.41,148.34,23.59444518]
["bitfinex","SOLUSD",1749858668116,6.73727916,148.43,148.35,18.64964886]
["bitfinex","SOLUSD",1749858668117,0.14216157,148.43,148.35,18.64964886]
["bitfinex","SOLUSD",1749858668312,0.28432314,148.42,148.35,18.64964886]
["bitfinex","SOLUSD",1749858668507,0.14216157,148.41,148.34,49.59444518]
["bitfinex","SOLUSD",1749858669735,0.28432314,148.42,148.35,18.64964886]
["bitfinex","SOLUSD",1749858669923,0.42648471,148.42,148.35,18.64964886]
["bitfinex","SOLUSD",1749858670727,0.42648471,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1749858672439,5.94,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749858675434,10.95101493,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749858675636,5.94,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749858676035,8.44551325,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749858676240,5.94,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749858680320,5.94,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1749858680515,5.94,148.41,148.37,20.30144886]
["bitfinex","SOLUSD",1749858680847,5.94,148.41,148.37,1.6518]
["bitfinex","SOLUSD",1749858681020,5.94,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749858681514,5.94,148.41,148.37,18.64964886]
["bitfinex","SOLUSD",1749858682349,5.94,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749858682555,5.94,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1749858684447,5.94,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749858684636,5.94,148.41,148.4,25.38819333]
["bitfinex","SOLUSD",1749858688432,5.94,148.41,148.4,51.38819333]
["bitfinex","SOLUSD",1749858691658,5.94,148.41,148.4,49.88819333]
["bitfinex","SOLUSD",1749858695252,5.94,148.41,148.4,44.64964886]
["bitfinex","SOLUSD",1749858696634,5.94,148.41,148.4,51.38819333]
["bitfinex","SOLUSD",1749858700445,5.94,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749858701253,5.94,148.41,148.39,25.38864744]
["bitfinex","SOLUSD",1749858703165,5.94,148.41,148.39,18.64964886]
["bitfinex","SOLUSD",1749858705542,5.94,148.41,148.39,25.38864744]
["bitfinex","SOLUSD",1749858706758,5.94,148.41,148.39,23.88864744]
["bitfinex","SOLUSD",1749858708042,5.9,148.45,148.39,23.88864744]
["bitfinex","SOLUSD",1749858708241,10.88316159,148.45,148.39,23.88864744]
["bitfinex","SOLUSD",1749858708642,13.39088931,148.45,148.39,23.88864744]
["bitfinex","SOLUSD",1749858708862,10.88316159,148.45,148.39,23.88864744]
["bitfinex","SOLUSD",1749858709065,5.9,148.45,148.39,23.88864744]
["bitfinex","SOLUSD",1749858709262,4.98316159,148.44,148.39,23.88864744]
["bitfinex","SOLUSD",1749858710764,4.98316159,148.44,148.39,21.88864744]
["bitfinex","SOLUSD",1749858713457,4.98316159,148.44,148.39,38.7361439]
["bitfinex","SOLUSD",1749858714460,4.98316159,148.44,148.39,36.7361439]
["bitfinex","SOLUSD",1749858720385,5.9,148.45,148.43,18.64964886]
["bitfinex","SOLUSD",1749858721474,5.9,148.45,148.44,25.3863775]
["bitfinex","SOLUSD",1749858722089,2.51938803,148.5,148.47,44.64964886]
["bitfinex","SOLUSD",1749858722279,7.54802234,148.51,148.47,44.64964886]
["bitfinex","SOLUSD",1749858722595,5.02884046,148.51,148.47,44.64964886]
["bitfinex","SOLUSD",1749858722967,5.9,148.52,148.47,44.64964886]
["bitfinex","SOLUSD",1749858723192,5.02965176,148.51,148.47,44.64964886]
["bitfinex","SOLUSD",1749858723396,5.02974962,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749858723604,5.9,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749858723913,2.51914287,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749858724071,5.9,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749858724275,2.51914815,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749858724476,5.9,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749858724684,2.51913593,148.51,148.49,18.64964886]
["bitfinex","SOLUSD",1749858724892,5.9,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1749858725111,2.51913377,148.51,148.49,18.64964886]
["bitfinex","SOLUSD",1749858725269,5.9,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1749858725772,2.51914707,148.51,148.49,18.64964886]
["bitfinex","SOLUSD",1749858725988,5.9,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1749858726196,10.92332815,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1749858726474,5.9,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1749858726702,2.519089,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1749858727272,2.51907569,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1749858727711,2.51909153,148.51,148.49,25.38410909]
["bitfinex","SOLUSD",1749858728008,5.9,148.52,148.49,25.38410909]
["bitfinex","SOLUSD",1749858728500,2.51910484,148.51,148.49,25.38410909]
["bitfinex","SOLUSD",1749858728690,5.9,148.52,148.49,25.38410909]
["bitfinex","SOLUSD",1749858728889,2.51907818,148.51,148.49,25.38410909]
["bitfinex","SOLUSD",1749858729086,5.9,148.52,148.49,25.38410909]
["bitfinex","SOLUSD",1749858729410,2.51908084,148.51,148.49,25.38410909]
["bitfinex","SOLUSD",1749858729588,5.9,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749858729905,2.51909153,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749858730106,5.9,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749858730312,2.51909261,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749858730613,5.9,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749858735115,5.9,148.52,148.5,18.64964886]
["bitfinex","SOLUSD",1749858735585,5.9,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749858736512,5.9,148.52,148.48,25.38439954]
["bitfinex","SOLUSD",1749858737719,5.9,148.52,148.48,42.22168402]
["bitfinex","SOLUSD",1749858741101,5.9,148.52,148.48,25.38439954]
["bitfinex","SOLUSD",1749858753246,5.9,148.52,148.48,6.73475068]
["bitfinex","SOLUSD",1749858754416,0.42648471,148.51,148.44,6.73672864]
["bitfinex","SOLUSD",1749858754914,5.44981286,148.51,148.44,6.73672864]
["bitfinex","SOLUSD",1749858755617,5.02332815,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1749858758334,5.02332815,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1749858758532,5.02332815,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1749858758735,5.02332815,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1749858759046,5.02332815,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1749858759252,5.02332815,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1749858759550,5.02332815,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1749858759756,5.02332815,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1749858759938,5.02332815,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1749858760255,5.02332815,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1749858760549,5.02332815,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1749858760744,5.02332815,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1749858760927,5.02332815,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1749858761129,5.02332815,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1749858761327,7.5372941,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1749858761554,7.5372941,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1749858761751,5.02332815,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1749858761950,5.02332815,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1749858762154,7.53721065,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1749858762348,5.02332815,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1749858762566,7.54132154,148.49,148.45,18.64964886]
["bitfinex","SOLUSD",1749858762855,7.54095275,148.51,148.45,18.64964886]
["bitfinex","SOLUSD",1749858763055,5.02745417,148.5,148.46,26.0]
["bitfinex","SOLUSD",1749858763256,2.51341668,148.51,148.46,26.0]
["bitfinex","SOLUSD",1749858763445,5.02919552,148.5,148.46,26.0]
["bitfinex","SOLUSD",1749858763647,5.02919552,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858763845,5.9,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858763846,8.41338164,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858764049,5.02907618,148.51,148.48,18.64964886]
["bitfinex","SOLUSD",1749858764237,5.9,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1749858765560,5.9,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749858770342,5.9,148.52,148.5,18.64964886]
["bitfinex","SOLUSD",1749858771755,5.9,148.52,148.51,25.38320215]
["bitfinex","SOLUSD",1749858774342,5.02754898,148.54,148.51,42.21708539]
["bitfinex","SOLUSD",1749858774559,5.02754898,148.56,148.51,42.21708539]
["bitfinex","SOLUSD",1749858774778,8.45034067,148.57,148.51,42.21708539]
["bitfinex","SOLUSD",1749858774779,5.02754898,148.55,148.51,42.21708539]
["bitfinex","SOLUSD",1749858775078,5.02754898,148.54,148.51,42.21708539]
["bitfinex","SOLUSD",1749858775257,5.02754898,148.56,148.51,42.21708539]
["bitfinex","SOLUSD",1749858775557,5.02754898,148.55,148.51,42.21708539]
["bitfinex","SOLUSD",1749858775758,5.02754898,148.54,148.51,42.21708539]
["bitfinex","SOLUSD",1749858775957,5.02754898,148.56,148.51,42.21708539]
["bitfinex","SOLUSD",1749858776178,5.02754898,148.55,148.51,42.21708539]
["bitfinex","SOLUSD",1749858776381,5.02754898,148.54,148.51,42.21708539]
["bitfinex","SOLUSD",1749858776576,5.02754898,148.56,148.51,42.21708539]
["bitfinex","SOLUSD",1749858776878,5.02754898,148.55,148.51,42.21708539]
["bitfinex","SOLUSD",1749858777050,5.02754898,148.54,148.51,42.21708539]
["bitfinex","SOLUSD",1749858777253,5.02754898,148.56,148.51,42.21708539]
["bitfinex","SOLUSD",1749858777477,5.02754898,148.55,148.51,42.21708539]
["bitfinex","SOLUSD",1749858777680,5.94,148.57,148.51,42.21708539]
["bitfinex","SOLUSD",1749858777980,5.02461153,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858778167,5.02461153,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1749858778351,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858778557,5.02465838,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858778879,5.02465838,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1749858779085,5.02465838,148.56,148.51,16.83388324]
["bitfinex","SOLUSD",1749858779268,5.02465838,148.55,148.51,16.83388324]
["bitfinex","SOLUSD",1749858779467,5.02465838,148.56,148.51,16.83388324]
["bitfinex","SOLUSD",1749858779667,5.02465838,148.55,148.51,16.83388324]
["bitfinex","SOLUSD",1749858779883,5.94,148.57,148.51,16.83388324]
["bitfinex","SOLUSD",1749858779884,5.02465838,148.56,148.51,16.83388324]
["bitfinex","SOLUSD",1749858780057,5.02465838,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1749858780261,5.02465838,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858780581,5.02351881,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858786681,5.02022761,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858788173,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858788469,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858788671,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858788870,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858789070,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858789302,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858789585,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858789782,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858789990,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858790288,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858790467,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858790668,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858790983,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858791182,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858791378,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858791571,5.02022761,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858791769,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858792183,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858792385,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858792563,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858792781,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858792975,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858793282,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858793474,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858793671,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858793880,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858794073,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858794279,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858794477,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858794682,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858794875,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858795092,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858795274,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858795475,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858795686,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858795874,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858796076,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858796278,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858796577,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858796897,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858797194,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858797383,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858797581,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858797780,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858797984,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858798299,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858798478,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858798671,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858798872,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858799086,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858800088,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858800397,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858800718,5.02022761,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858801077,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858801286,10.96022761,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858801612,5.02022761,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858803698,2.52074825,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1749858803903,2.52073602,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1749858804079,5.94,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1749858804280,7.54547618,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858804503,7.5456246,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1749858804709,2.5210436,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1749858804904,5.02678298,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749858805106,7.54774736,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1749858805310,5.02795394,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1749858805483,10.07090039,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749858805687,12.59242236,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749858805897,7.56447057,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749858806104,5.04298326,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749858806279,5.03029991,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749858806484,12.59494442,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749858806685,7.55184808,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749858806907,5.04307403,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749858807204,5.04307619,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749858807402,5.04307619,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749858807591,12.60183849,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749858807779,7.88088452,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749858807780,5.04307619,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858808104,5.04360553,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858808700,5.04367298,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858809382,5.04369963,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858809582,10.07952702,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858809803,12.60196244,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858809985,7.55789072,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858810190,12.60230473,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858810699,12.60228985,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858810900,5.03585488,148.48,148.45,23.57625401]
["bitfinex","SOLUSD",1749858811202,7.56646542,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749858811407,5.04431245,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749858811594,5.03114624,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858811784,12.59739978,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858812103,7.55324252,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858812409,5.04415943,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749858812702,5.03114624,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858812898,5.03114624,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858813101,7.56615223,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858813312,5.02745852,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749858813485,0.42648471,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749858813486,12.59360426,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858813809,12.59359419,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858814001,2.52203742,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858814199,5.04407701,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749858814504,5.02745852,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858814682,7.56611226,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858814882,0.42648471,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1749858814883,5.02745852,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858815183,12.59358086,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858815385,7.56612342,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858815692,5.04411516,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749858815885,5.02745852,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858816085,7.56617391,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858816304,5.04409308,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749858816501,5.02745852,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749858816701,12.59363172,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858816901,7.56611095,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858817090,7.56619294,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749858817299,2.52211897,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749858817505,5.04422929,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749858817812,10.07168781,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858818109,10.07168781,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749858818280,10.07168781,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858818483,10.07168781,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749858818684,5.02745852,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749858819683,5.02745852,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1749858819982,5.02745852,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749858820183,5.02745852,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1749858820382,5.02745852,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1749858821200,10.88745852,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858821408,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858831004,5.86,148.49,148.42,1.6062]
["bitfinex","SOLUSD",1749858831220,18.40269496,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858831797,15.89748544,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858831996,18.4025024,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858832521,18.40251358,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858832697,15.89748472,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858833113,10.8700262,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858833308,15.8975112,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858833598,18.40226835,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858833799,18.4016736,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858834108,15.89691497,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858834301,10.88745852,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858834503,10.86939245,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858834702,5.86,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858835030,13.37661464,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858835217,18.40407316,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858835810,18.40915404,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858836002,13.38169565,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858836209,18.40914452,148.49,148.43,32.73718251]
["bitfinex","SOLUSD",1749858836924,5.86,148.5,148.46,26.0]
["bitfinex","SOLUSD",1749858837225,5.86,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1749858838428,5.86,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749858839727,5.86,148.5,148.49,26.0]
["bitfinex","SOLUSD",1749858840531,5.86,148.5,148.49,44.64964886]
["bitfinex","SOLUSD",1749858840753,10.88745852,148.56,148.53,26.0]
["bitfinex","SOLUSD",1749858841034,5.86,148.56,148.53,26.0]
["bitfinex","SOLUSD",1749858841711,5.86,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749858843633,5.86,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858848151,10.87875034,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858848349,5.86,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858849338,10.87875034,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858849560,5.86,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858850743,10.87875034,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858851058,5.86,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858851267,10.87875034,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858851554,5.86,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858851758,10.87875034,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858851951,5.86,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858852148,10.87875034,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749858852656,17.61013719,148.56,148.51,26.0]
["bitfinex","SOLUSD",1749858852958,5.44523505,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1749858853460,5.44523505,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1749858853649,5.44523505,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1749858854373,7.95194816,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1749858854550,5.44523505,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1749858855154,7.95201621,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1749858855546,5.44523505,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1749858855745,7.95201621,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1749858856466,7.95265995,148.55,148.49,32.73446023]
["bitfinex","SOLUSD",1749858856778,7.95265995,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1749858856967,5.01875034,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1749858857279,5.44523505,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749858857845,5.44523505,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749858858345,0.42648471,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749858858672,32.86523505,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749858858982,5.01875034,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749858859757,32.86523505,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1749858861064,5.01812541,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749858861253,10.03687575,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749858861655,5.01875034,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749858861879,5.01812756,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749858862051,5.01875034,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749858863849,12.54444613,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749858864048,5.01875034,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749858867385,5.01875034,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749858867562,10.03588344,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749858867879,5.01875034,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749858868070,5.01875034,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749858868379,5.01875034,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749858868688,12.5449043,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749858868857,5.01875034,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749858869358,5.86,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1749858871089,5.86,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749858875077,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858880086,5.44523505,148.48,148.43,32.73685327]
["bitfinex","SOLUSD",1749858880297,5.01875034,148.47,148.43,6.73685327]
["bitfinex","SOLUSD",1749858880480,5.01875034,148.46,148.42,26.0]
["bitfinex","SOLUSD",1749858881405,5.02364789,148.46,148.42,26.0]
["bitfinex","SOLUSD",1749858881610,5.02364789,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749858881774,0.42648471,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749858881972,5.4501326,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749858882172,0.42648471,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749858882396,5.4501326,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749858882571,5.4501326,148.45,148.38,1.598]
["bitfinex","SOLUSD",1749858882572,0.42648471,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1749858882776,5.4501326,148.45,148.4,26.0]
["bitfinex","SOLUSD",1749858883699,0.42648471,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1749858884676,0.42648471,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1749858889906,5.02364789,148.47,148.39,23.58649504]
["bitfinex","SOLUSD",1749858890111,5.16580946,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749858890281,12.52996764,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749858890481,12.52996196,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749858890675,5.02364789,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749858890985,12.52987762,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749858891285,7.52571049,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749858891490,12.52982521,148.48,148.4,18.64964886]
["bitfinex","SOLUSD",1749858891701,12.52981997,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1749858892207,12.5369252,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1749858892705,39.98042327,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1749858892891,5.02364789,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749858893205,12.54030403,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858893606,12.54034466,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858893902,12.54043354,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858894085,12.54043802,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858894279,5.02364789,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858894504,12.54044693,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858895009,12.54042045,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858896006,10.03482077,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858896497,7.53006783,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858896802,5.02364789,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1749858897303,12.54295068,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858897505,12.54281485,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1749858897707,5.02364789,148.47,148.42,26.0]
["bitfinex","SOLUSD",1749858897913,10.88364789,148.49,148.43,51.19543878]
["bitfinex","SOLUSD",1749858898207,5.86,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1749858899286,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858901795,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858901991,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858904302,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858904604,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858904909,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858905099,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858905299,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858905604,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858905797,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858905995,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858906199,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858906601,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858906798,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858906995,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858907290,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858907611,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858907792,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858908194,5.86,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858908394,10.88364789,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1749858909111,5.02364789,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858909305,5.02364789,148.47,148.44,6.73659225]
["bitfinex","SOLUSD",1749858909510,5.02364789,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858909712,5.02364789,148.47,148.44,6.73659225]
["bitfinex","SOLUSD",1749858910012,5.02364789,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858910212,5.02364789,148.47,148.44,6.73659225]
["bitfinex","SOLUSD",1749858910397,12.55801226,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858910596,5.02364789,148.47,148.44,6.73659225]
["bitfinex","SOLUSD",1749858911219,5.02364789,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858912227,5.86,148.49,148.44,6.73659225]
["bitfinex","SOLUSD",1749858915919,5.02675953,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858916916,5.02686275,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858917123,5.86,148.49,148.44,6.73659225]
["bitfinex","SOLUSD",1749858918425,5.02705187,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858919421,5.86,148.49,148.44,6.73659225]
["bitfinex","SOLUSD",1749858919926,5.0273445,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858924539,5.02769151,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858927343,5.02802785,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858928433,5.02857895,148.48,148.44,6.73659225]
["bitfinex","SOLUSD",1749858928640,5.02857895,148.48,148.44,23.57841386]
["bitfinex","SOLUSD",1749858929410,5.86,148.49,148.44,23.57841386]
["bitfinex","SOLUSD",1749858930015,10.88921739,148.49,148.44,23.57841386]
["bitfinex","SOLUSD",1749858930231,5.86,148.49,148.44,23.57841386]
["bitfinex","SOLUSD",1749858930436,10.88921739,148.49,148.44,23.57841386]
["bitfinex","SOLUSD",1749858930631,5.86,148.49,148.44,23.57841386]
["bitfinex","SOLUSD",1749858932539,18.44073476,148.49,148.45,18.64964886]
["bitfinex","SOLUSD",1749858932720,5.86,148.49,148.48,26.0]
["bitfinex","SOLUSD",1749858934540,5.86,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1749858934925,5.86,148.49,148.46,6.73546471]
["bitfinex","SOLUSD",1749858935438,5.86,148.49,148.45,6.73616283]
["bitfinex","SOLUSD",1749858935619,5.03229153,148.48,148.45,6.73616283]
["bitfinex","SOLUSD",1749858935819,2.51744195,148.48,148.45,6.73616283]
["bitfinex","SOLUSD",1749858936141,5.86,148.49,148.45,6.73616283]
["bitfinex","SOLUSD",1749858936343,12.58596814,148.48,148.45,6.73616283]
["bitfinex","SOLUSD",1749858936514,5.86,148.49,148.44,32.73656428]
["bitfinex","SOLUSD",1749858936720,12.58733319,148.48,148.44,32.73656428]
["bitfinex","SOLUSD",1749858936920,7.55192158,148.47,148.44,32.73656428]
["bitfinex","SOLUSD",1749858937120,5.03421173,148.46,148.44,32.73656428]
["bitfinex","SOLUSD",1749858937336,5.03543571,148.48,148.44,32.73656428]
["bitfinex","SOLUSD",1749858937545,7.55243195,148.47,148.44,32.73656428]
["bitfinex","SOLUSD",1749858937725,12.58793414,148.46,148.44,32.73656428]
["bitfinex","SOLUSD",1749858937930,12.59456153,148.49,148.44,6.73656428]
["bitfinex","SOLUSD",1749858938225,12.5890247,148.48,148.44,6.73656428]
["bitfinex","SOLUSD",1749858938442,7.55346883,148.47,148.44,6.73656428]
["bitfinex","SOLUSD",1749858938645,12.58911831,148.46,148.44,6.73656428]
["bitfinex","SOLUSD",1749858938849,18.87412139,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749858939029,7.55420772,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749858939344,12.58991713,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749858939544,7.55422318,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749858939852,5.03637459,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749858940036,18.87412139,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749858940240,12.59067612,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749858940549,7.56170784,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749858940755,12.61086067,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749858941052,5.03713251,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749858941225,25.00812139,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1749858941426,12.6114951,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749858941652,10.0869342,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749858941832,12.61154163,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749858942023,10.08696738,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749858942226,7.57373574,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749858942447,7.57373899,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749858943042,5.04913265,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749858943250,5.03895685,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749858943437,12.61265257,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749858943640,12.61264827,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749858943854,5.04912834,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749858944056,5.03869021,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749858944266,12.61233329,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749858944552,12.61233436,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749858944747,0.42648471,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749858944949,12.6120386,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749858945133,10.087492,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749858945462,12.61210894,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749858945752,0.42648471,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1749858945929,10.08740298,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749858946126,12.61200609,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749858946468,12.41355986,148.49,148.46,26.0]
["bitfinex","SOLUSD",1749858946469,5.03771467,148.48,148.46,26.0]
["bitfinex","SOLUSD",1749858946756,2.52416213,148.47,148.46,26.0]
["bitfinex","SOLUSD",1749858946937,5.84,148.49,148.47,18.64964886]
["bitfinex","SOLUSD",1749858948139,5.84,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858948362,10.88747775,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858948661,10.8874439,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858948851,10.88747169,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858949036,5.84,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858949237,10.88741386,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858949465,10.88743117,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858949848,13.41131055,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858950047,18.44555038,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858950364,18.44557798,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858950561,15.9216894,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858950773,13.39782692,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749858950944,18.44556096,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749858951153,5.84,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749858951346,5.04765448,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858951861,5.84,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749858952166,5.04789661,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858952336,7.57184908,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858952537,5.84,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749858952754,7.57185632,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858953061,5.0479164,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858953240,2.5239582,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858953442,5.84,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749858953642,5.04765753,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858954063,5.04765784,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858954249,5.04765797,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749858954569,5.84,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749858964162,8.35914354,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749858964345,7.55113473,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858964545,5.03199456,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749858964746,2.51914239,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858964958,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858965159,5.0318156,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858965360,5.0318156,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749858965560,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858965886,7.55077357,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858966067,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858966265,7.55074775,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858966474,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858966760,7.55074775,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858966964,7.55082294,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749858967157,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858967362,7.55086881,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858967560,5.03167075,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749858967764,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858967969,7.55070853,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858968144,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858968340,7.55031352,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858968565,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858968865,5.03123179,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858969171,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858969364,5.0312955,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858969571,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858969773,5.03114943,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858969958,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858970158,5.03112286,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858970366,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858970664,5.03116022,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858970871,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858971047,7.54993681,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858971248,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858971448,7.54993168,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858971678,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858971872,7.54968812,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858972060,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858972261,7.54957117,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858972457,5.03071161,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858972670,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858972846,7.54955361,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858973051,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858973257,7.54955996,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858973458,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858973679,5.030674,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858973874,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858974060,2.51954251,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858974260,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858974659,2.51950248,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858974860,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858975060,2.51947687,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858975260,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858975662,2.51949014,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858975873,5.02975994,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858976073,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858976274,2.51950443,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749858976470,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858976861,10.86929348,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858977169,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858980177,10.8686703,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858980377,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858980783,10.8686703,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858981089,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858981480,10.8686703,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858981789,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858982373,10.86851517,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858982682,5.84,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749858984976,5.84,148.52,148.5,26.0]
["bitfinex","SOLUSD",1749858985777,5.84,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749858990691,10.87662953,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749858990986,5.84,148.52,148.51,26.93100215]
["bitfinex","SOLUSD",1749858999794,5.02615725,148.57,148.52,18.64964886]
["bitfinex","SOLUSD",1749858999983,5.84,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1749859000181,5.02609351,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1749859000484,5.02609351,148.57,148.52,18.64964886]
["bitfinex","SOLUSD",1749859000686,5.84,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1749859000902,5.0254546,148.58,148.55,26.0]
["bitfinex","SOLUSD",1749859001097,5.0254546,148.57,148.55,26.0]
["bitfinex","SOLUSD",1749859001303,5.84,148.59,148.55,26.0]
["bitfinex","SOLUSD",1749859001505,5.02491018,148.58,148.55,26.0]
["bitfinex","SOLUSD",1749859001796,5.84,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1749859001997,5.84,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749859003001,5.84,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1749859003801,5.84,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1749859005999,5.84,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1749859006818,5.84,148.59,148.58,44.64964886]
["bitfinex","SOLUSD",1749859008204,5.84,148.59,148.58,51.38002979]
["bitfinex","SOLUSD",1749859011197,10.54105902,148.65,148.58,68.20598213]
["bitfinex","SOLUSD",1749859011408,5.84,148.66,148.58,68.20598213]
["bitfinex","SOLUSD",1749859013292,5.84,148.66,148.6,23.55316285]
["bitfinex","SOLUSD",1749859015421,5.84,148.66,148.62,18.64964886]
["bitfinex","SOLUSD",1749859017102,5.84,148.66,148.65,44.64964886]
["bitfinex","SOLUSD",1749859017305,5.84,148.66,148.65,51.37686043]
["bitfinex","SOLUSD",1749859019494,16.23695929,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1749859019793,13.7313,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1749859020500,16.23695336,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1749859020825,13.7313,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1749859021118,16.23684124,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1749859021316,16.23684124,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1749859021501,13.7313,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1749859021699,16.23681812,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1749859022214,0.42648471,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749859022406,2.93232529,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749859022605,2.93234036,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749859022828,2.93236935,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749859023212,2.93236897,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1749859023412,2.93237076,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1749859023607,2.93237004,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1749859023808,0.42648471,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1749859024015,7.15057992,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1749859024214,9.65646525,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1749859024429,7.15057992,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1749859026814,7.15057992,148.72,148.62,6.7285695]
["bitfinex","SOLUSD",1749859027137,0.42648471,148.7,148.62,6.7285695]
["bitfinex","SOLUSD",1749859027439,2.06338471,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859027932,2.06338471,148.68,148.61,23.55052938]
["bitfinex","SOLUSD",1749859029234,8.78927063,148.68,148.61,23.55052938]
["bitfinex","SOLUSD",1749859030037,2.06338471,148.68,148.61,23.55052938]
["bitfinex","SOLUSD",1749859031437,8.78939772,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1749859033233,13.77154139,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1749859033627,39.77154139,148.68,148.6,6.72946048]
["bitfinex","SOLUSD",1749859033937,4.98214367,148.67,148.6,6.72946048]
["bitfinex","SOLUSD",1749859035140,0.42648471,148.65,148.58,23.55541061]
["bitfinex","SOLUSD",1749859035432,5.82,148.64,148.58,23.55541061]
["bitfinex","SOLUSD",1749859038544,12.54787453,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749859038730,2.00198471,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749859039720,23.5972182,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749859039721,16.86934367,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749859040845,23.59711366,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749859041726,0.42648471,148.63,148.57,26.0]
["bitfinex","SOLUSD",1749859041939,4.98214367,148.62,148.57,26.0]
["bitfinex","SOLUSD",1749859042947,4.98214367,148.62,148.57,32.73082783]
["bitfinex","SOLUSD",1749859043927,11.71073856,148.62,148.57,32.73082783]
["bitfinex","SOLUSD",1749859044725,4.98214367,148.62,148.57,32.73082783]
["bitfinex","SOLUSD",1749859046043,5.40862838,148.63,148.57,32.73082783]
["bitfinex","SOLUSD",1749859046543,4.98214367,148.62,148.57,32.73082783]
["bitfinex","SOLUSD",1749859048251,5.40862838,148.63,148.57,32.73082783]
["bitfinex","SOLUSD",1749859049044,12.13678913,148.63,148.57,32.73082783]
["bitfinex","SOLUSD",1749859049232,4.98214367,148.62,148.57,32.73082783]
["bitfinex","SOLUSD",1749859050121,4.98214367,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1749859050324,5.82,148.64,148.59,1.5002]
["bitfinex","SOLUSD",1749859050536,5.82,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749859050957,5.82,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749859051165,0.42648471,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749859051463,0.42648471,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1749859052644,5.40862838,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1749859055754,12.1377544,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1749859060367,5.40862838,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1749859063667,12.13765457,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1749859066069,12.16257037,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1749859069171,5.00705947,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1749859069372,5.43354418,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749859069575,2.52014365,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859069757,2.52013715,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749859069959,2.52014282,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749859070151,5.00705947,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859070355,2.52015545,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749859070556,2.52017432,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749859070756,2.52017432,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749859070955,2.52017229,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749859071162,2.52018559,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749859071465,2.52020076,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749859071661,2.52021407,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749859071878,5.00705947,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859072076,2.52021407,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749859072374,5.00705947,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859072581,2.51993297,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749859072875,5.00705947,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749859073076,2.51993149,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859073283,2.51990437,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749859073577,5.00705947,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749859073779,7.52698356,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859073959,2.51992409,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749859074160,2.52004598,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749859074359,0.14216157,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749859074559,13.36386711,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749859074772,7.5438988,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749859074971,2.52012958,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749859075174,2.52012958,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749859075367,5.02540799,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749859075575,2.52013973,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749859075786,2.52014052,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859075964,5.02538768,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859076171,19.08326633,148.58,148.53,32.73249608]
["bitfinex","SOLUSD",1749859076359,5.02727548,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859076559,7.54762839,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859076859,2.52035718,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859077164,2.52037191,148.54,148.53,32.73249608]
["bitfinex","SOLUSD",1749859077362,5.02750529,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859077589,7.54787354,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859077763,2.52036933,148.54,148.53,32.73249608]
["bitfinex","SOLUSD",1749859077963,2.52037041,148.54,148.53,32.73249608]
["bitfinex","SOLUSD",1749859078164,2.5203571,148.54,148.53,32.73249608]
["bitfinex","SOLUSD",1749859079166,5.02839574,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859079365,7.54864128,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859079566,2.52026179,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859079773,5.02876013,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859079973,7.54902084,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859080166,2.52026179,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859080367,5.02972509,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859080567,7.54997063,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859080764,2.52024663,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859081083,5.02969482,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859081270,7.54992706,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859081466,2.52023332,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859081674,5.03032829,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859081977,7.55058516,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859082165,2.52025687,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859082371,5.03115237,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859082572,7.55138274,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859082773,5.82,148.58,148.53,32.73249608]
["bitfinex","SOLUSD",1749859082974,7.55134862,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859083303,7.5513364,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859083590,5.82,148.58,148.53,32.73249608]
["bitfinex","SOLUSD",1749859083805,5.03209474,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859084099,7.55231181,148.56,148.53,32.73249608]
["bitfinex","SOLUSD",1749859084302,2.52021815,148.55,148.53,32.73249608]
["bitfinex","SOLUSD",1749859084476,5.82,148.58,148.53,32.73249608]
["bitfinex","SOLUSD",1749859084670,7.55262078,148.57,148.53,32.73249608]
["bitfinex","SOLUSD",1749859084865,7.55254034,148.56,148.53,49.56411258]
["bitfinex","SOLUSD",1749859085086,5.82,148.58,148.53,49.56411258]
["bitfinex","SOLUSD",1749859085372,7.55290235,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859085577,7.55291101,148.56,148.53,49.56411258]
["bitfinex","SOLUSD",1749859085911,5.82,148.58,148.53,49.56411258]
["bitfinex","SOLUSD",1749859086189,7.55291249,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859086374,7.55291249,148.56,148.53,49.56411258]
["bitfinex","SOLUSD",1749859086572,5.82,148.58,148.53,49.56411258]
["bitfinex","SOLUSD",1749859086779,7.55349112,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859086985,5.82,148.58,148.53,49.56411258]
["bitfinex","SOLUSD",1749859087291,7.55324429,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859087478,5.82,148.58,148.53,49.56411258]
["bitfinex","SOLUSD",1749859087677,7.55317624,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859087876,5.82,148.58,148.53,49.56411258]
["bitfinex","SOLUSD",1749859088072,5.03315415,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859088281,2.51998223,148.56,148.53,49.56411258]
["bitfinex","SOLUSD",1749859088579,5.0331155,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859088778,5.82,148.58,148.53,49.56411258]
["bitfinex","SOLUSD",1749859089089,7.55672587,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859089284,2.52360047,148.56,148.53,49.56411258]
["bitfinex","SOLUSD",1749859089488,5.03324347,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859089673,2.5236282,148.56,148.53,49.56411258]
["bitfinex","SOLUSD",1749859089867,5.03337632,148.57,148.53,49.56411258]
["bitfinex","SOLUSD",1749859090074,5.82,148.58,148.57,44.64964886]
["bitfinex","SOLUSD",1749859091496,5.82,148.58,148.57,51.38048281]
["bitfinex","SOLUSD",1749859091902,5.82,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749859092102,8.34338568,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749859092399,8.34338929,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749859092771,10.85143472,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749859093172,13.37490199,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749859093375,13.37491588,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749859093570,10.85143472,148.58,148.55,23.56086187]
["bitfinex","SOLUSD",1749859093774,2.52347259,148.57,148.55,23.56086187]
["bitfinex","SOLUSD",1749859093999,5.82,148.58,148.55,23.56086187]
["bitfinex","SOLUSD",1749859094301,2.52343551,148.57,148.55,23.56086187]
["bitfinex","SOLUSD",1749859094605,5.82,148.58,148.55,23.56086187]
["bitfinex","SOLUSD",1749859094987,2.52343551,148.57,148.55,23.56086187]
["bitfinex","SOLUSD",1749859095188,5.82,148.58,148.55,23.56086187]
["bitfinex","SOLUSD",1749859099518,5.82,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749859100119,7.55449808,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749859100406,5.82,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749859100988,2.52067635,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749859101194,5.82,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749859102592,5.82,148.58,148.57,26.0]
["bitfinex","SOLUSD",1749859102996,5.82,148.58,148.57,44.64964886]
["bitfinex","SOLUSD",1749859103206,2.52024053,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1749859103390,5.82,148.65,148.61,26.0]
["bitfinex","SOLUSD",1749859103587,7.5507769,148.64,148.61,26.0]
["bitfinex","SOLUSD",1749859103903,7.55078457,148.63,148.61,26.0]
["bitfinex","SOLUSD",1749859104085,5.82,148.65,148.61,26.0]
["bitfinex","SOLUSD",1749859104286,7.55038766,148.64,148.61,26.0]
["bitfinex","SOLUSD",1749859104486,2.51972712,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859104693,2.51971428,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859105693,2.51970626,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859105985,2.51976179,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859106186,5.02557398,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859106407,2.51974741,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859106606,2.51974849,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859107007,2.51970626,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859107205,5.82,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859107407,2.51971739,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859107619,5.82,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859107796,2.51956803,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859107992,5.82,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859108597,2.51954793,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859108798,5.82,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859109094,2.52244763,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859109292,5.82,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859109588,2.52250321,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859109785,2.52249671,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859110010,5.04498412,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859110507,2.52249206,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859110895,5.04498226,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859111095,5.04497654,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859111408,2.52249206,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859114422,2.52249206,148.63,148.62,25.37821836]
["bitfinex","SOLUSD",1749859114808,2.52249206,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859116921,1.02249206,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749859120322,5.34249206,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859123039,5.34249206,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749859128734,5.34249206,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859135431,5.02190637,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859135731,5.02190637,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859135938,5.02190637,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859136121,5.02190637,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859136438,5.02190637,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859137242,5.02190637,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859137410,5.02190637,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859137605,5.02190637,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1749859137831,10.84190637,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1749859138027,5.82,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1749859139111,5.82,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1749859140228,5.82,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749859140442,5.82,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749859140842,2.51722566,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749859141011,5.82,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749859141212,7.53368453,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859141420,5.01636191,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859141655,7.53385213,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859141940,2.51749022,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859142145,5.01636191,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859142438,5.01636191,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859142610,5.01636191,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859142817,2.51749261,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859143025,5.02128126,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859143225,7.53880277,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859143437,2.51751022,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859143638,5.0226608,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859143833,7.54017175,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859144012,2.517512,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859144216,7.54034898,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859144416,7.54036313,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859144632,5.82,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859144832,7.54200056,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859145035,7.54200056,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859145226,5.02459007,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859145536,7.54424452,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859145740,5.82,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859145911,7.54436171,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859146116,5.02694079,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859146329,5.82,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859146536,5.02990225,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859147624,5.82,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859147830,2.51746131,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859148024,2.51746131,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859148232,5.82,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859148437,2.51746131,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859148639,2.51743348,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859148844,5.03500523,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859149343,5.82,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859149539,7.55260066,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859149736,2.51747459,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859149935,5.82,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859150241,2.51745603,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859150443,2.51745603,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859150629,12.11397624,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859150824,5.03518099,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859151129,5.03518099,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859151328,5.03518099,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859151529,12.11469365,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1749859151730,7.55332866,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859151930,7.55334117,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859152137,7.55334117,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859152332,5.03574595,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859152645,2.51758227,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859152852,5.03601323,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859153038,7.55357736,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859153351,5.03601323,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859153528,2.51757897,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859153730,7.55350613,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859153928,7.55351365,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859154144,5.03592716,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859154325,2.51758517,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859154526,5.03595997,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749859154734,7.55354118,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749859154938,5.03595997,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749859155124,2.51761588,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749859155330,13.84897482,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859155630,7.55400308,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859155831,7.55402484,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859156051,7.55402806,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859156229,5.03612438,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859156431,2.51791648,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859156739,5.035935,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859156940,2.94505211,148.67,148.61,32.72887233]
["bitfinex","SOLUSD",1749859157159,7.55415629,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859157448,5.03558889,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859157633,5.03558889,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859157833,8.81361271,148.67,148.61,32.72887233]
["bitfinex","SOLUSD",1749859158031,7.55418747,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859158231,7.55420184,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859158529,5.03560084,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859158730,2.51860844,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859158923,7.55419441,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859159159,7.55777053,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859159458,6.29502464,148.67,148.61,32.72887233]
["bitfinex","SOLUSD",1749859159667,7.55779563,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859159835,7.55777307,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859160035,5.03560999,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859160236,6.29502464,148.67,148.61,32.72887233]
["bitfinex","SOLUSD",1749859160439,7.55775476,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859160747,5.03559276,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859161073,5.03559276,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859161248,6.29502464,148.67,148.61,32.72887233]
["bitfinex","SOLUSD",1749859161439,5.03557883,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859161641,7.55774611,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859161959,7.55774611,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859162146,6.29502464,148.67,148.61,32.72887233]
["bitfinex","SOLUSD",1749859162462,5.0355426,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859162635,7.55771096,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859162837,7.55771096,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859163039,5.03570361,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859163241,6.29502464,148.67,148.61,32.72887233]
["bitfinex","SOLUSD",1749859163457,7.55776509,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859163639,7.55776509,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859163841,7.55777434,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859164161,7.55780718,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859164352,6.29502464,148.67,148.61,32.72887233]
["bitfinex","SOLUSD",1749859164668,7.55785912,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859164970,5.0356308,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859165172,7.55804031,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859165333,7.55805648,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859165538,7.55808717,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859165956,5.0356308,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859166165,7.55809266,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859166459,5.0356308,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859166664,7.55810597,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859166863,5.0356308,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859167045,7.55809266,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859168165,7.55810597,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859168853,7.55811917,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859169651,5.0356308,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859169849,7.55809266,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859170258,7.55810597,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859170461,5.0356308,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859170769,6.29502464,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859170770,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859170963,7.55586994,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859171154,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859171155,5.03350558,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859171350,7.5558721,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859171551,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859171768,7.55569756,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859171971,5.03333848,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859172165,7.55568641,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859172363,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859172565,7.55552104,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859172766,5.03316999,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859172971,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859172972,5.03316999,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859173151,2.5224021,148.62,148.61,32.72887233]
["bitfinex","SOLUSD",1749859173349,6.72150935,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859173550,7.55556223,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859173851,5.03315904,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859174051,7.55552556,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859174361,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859174564,7.55522473,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859174768,5.03287368,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859174970,7.55522161,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859175170,5.82,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859175357,5.03278551,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859175560,5.03278551,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859175879,5.82,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859176095,7.5551691,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859176279,7.55516693,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859176482,5.82,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859176661,7.55502495,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859176861,7.55502603,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859177069,5.82,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859177269,7.55506235,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859177470,7.55506343,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859177670,5.82,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859177872,7.55497531,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859178078,7.55497531,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859178273,2.51846261,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859178460,5.03249581,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859178660,2.51846261,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859178883,5.03256948,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859179079,2.51846261,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859179379,5.03257164,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859179585,5.82,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859179771,7.55084245,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859179971,5.03238727,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859180281,2.51844824,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859180471,5.03230503,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859180673,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859180873,5.03241524,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859181075,7.5498252,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859181274,5.03241524,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859181471,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859181679,7.54967317,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859181878,7.54967425,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859182077,5.03226429,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859182279,0.42648471,148.66,148.61,32.72887233]
["bitfinex","SOLUSD",1749859182481,7.54959419,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859182668,7.54959527,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859182874,5.0321986,148.63,148.61,32.72887233]
["bitfinex","SOLUSD",1749859183079,2.51739883,148.65,148.61,32.72887233]
["bitfinex","SOLUSD",1749859183403,7.54971892,148.64,148.61,32.72887233]
["bitfinex","SOLUSD",1749859183693,5.03232225,148.63,148.61,6.72887233]
["bitfinex","SOLUSD",1749859183878,2.51741103,148.65,148.61,6.72887233]
["bitfinex","SOLUSD",1749859184075,7.55122662,148.64,148.59,32.72992798]
["bitfinex","SOLUSD",1749859184285,7.55122986,148.63,148.59,32.72992798]
["bitfinex","SOLUSD",1749859184479,5.03370853,148.62,148.59,32.72992798]
["bitfinex","SOLUSD",1749859184783,5.03686603,148.61,148.59,32.72992798]
["bitfinex","SOLUSD",1749859185093,2.51759757,148.63,148.59,32.72992798]
["bitfinex","SOLUSD",1749859185289,13.0184307,148.65,148.54,7.9051]
["bitfinex","SOLUSD",1749859185290,5.03686382,148.62,148.54,23.29205698]
["bitfinex","SOLUSD",1749859185471,2.51756113,148.64,148.54,23.29205698]
["bitfinex","SOLUSD",1749859185787,7.55404598,148.63,148.54,23.29205698]
["bitfinex","SOLUSD",1749859185991,5.03658829,148.62,148.54,23.29205698]
["bitfinex","SOLUSD",1749859186290,2.51745193,148.64,148.54,23.29205698]
["bitfinex","SOLUSD",1749859186478,5.03649581,148.63,148.54,23.29205698]
["bitfinex","SOLUSD",1749859186677,5.03649581,148.62,148.54,23.29205698]
["bitfinex","SOLUSD",1749859186888,2.51741913,148.64,148.54,23.29205698]
["bitfinex","SOLUSD",1749859187184,5.03662475,148.63,148.54,23.29205698]
["bitfinex","SOLUSD",1749859187388,5.03662475,148.62,148.54,23.29205698]
["bitfinex","SOLUSD",1749859187587,6.29113339,148.66,148.54,23.29205698]
["bitfinex","SOLUSD",1749859187779,7.55405694,148.65,148.54,23.29205698]
["bitfinex","SOLUSD",1749859188093,7.5540731,148.64,148.54,23.29205698]
["bitfinex","SOLUSD",1749859188267,5.03666298,148.63,148.54,23.29205698]
["bitfinex","SOLUSD",1749859188470,5.03666298,148.62,148.54,23.29205698]
["bitfinex","SOLUSD",1749859188694,6.29113339,148.66,148.54,23.29205698]
["bitfinex","SOLUSD",1749859188888,7.55454094,148.65,148.54,23.29205698]
["bitfinex","SOLUSD",1749859189081,7.55454382,148.64,148.54,23.29205698]
["bitfinex","SOLUSD",1749859189289,5.03712613,148.63,148.54,23.29205698]
["bitfinex","SOLUSD",1749859189591,5.03712613,148.62,148.54,23.29205698]
["bitfinex","SOLUSD",1749859189783,2.51739251,148.64,148.54,23.29205698]
["bitfinex","SOLUSD",1749859190091,5.03756798,148.63,148.54,23.29205698]
["bitfinex","SOLUSD",1749859190409,5.03756798,148.62,148.54,23.29205698]
["bitfinex","SOLUSD",1749859190608,2.51739071,148.64,148.54,23.29205698]
["bitfinex","SOLUSD",1749859190901,5.03830953,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859191069,5.03830953,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859191271,6.29113339,148.66,148.54,15.76534045]
["bitfinex","SOLUSD",1749859191473,7.55606869,148.65,148.54,15.76534045]
["bitfinex","SOLUSD",1749859191682,7.55606869,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859191986,7.55609365,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859192188,5.03858369,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859192384,2.51752541,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859192699,7.55614404,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859192994,5.03862546,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859193197,6.29113339,148.66,148.54,15.76534045]
["bitfinex","SOLUSD",1749859193399,13.84728752,148.65,148.54,15.76534045]
["bitfinex","SOLUSD",1749859193697,5.03863184,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859193897,7.55614171,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859194096,5.03863184,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859194288,2.51747218,148.65,148.54,15.76534045]
["bitfinex","SOLUSD",1749859194489,7.55600222,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859194688,5.03852815,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859194990,5.03852815,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859195187,2.51747191,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859195402,7.55614207,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859195579,5.03867016,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859195780,6.29113339,148.65,148.54,15.76534045]
["bitfinex","SOLUSD",1749859195985,5.03862548,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859196186,7.55613617,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859196386,5.03862548,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859196591,2.51751212,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859196905,7.55621692,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859197205,5.03866233,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859197404,5.03866233,148.61,148.54,15.76534045]
["bitfinex","SOLUSD",1749859197606,6.29113339,148.65,148.54,15.76534045]
["bitfinex","SOLUSD",1749859197792,7.55629121,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859198102,5.03878233,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859198278,5.03878233,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859198483,2.51745591,148.65,148.54,15.76534045]
["bitfinex","SOLUSD",1749859198700,5.03872878,148.64,148.54,15.76534045]
["bitfinex","SOLUSD",1749859198883,5.03872878,148.63,148.54,15.76534045]
["bitfinex","SOLUSD",1749859199084,5.03896666,148.62,148.54,15.76534045]
["bitfinex","SOLUSD",1749859199292,6.29113339,148.66,148.54,15.76534045]
["bitfinex","SOLUSD",1749859199589,5.03893647,148.65,148.54,15.76534045]
["bitfinex","SOLUSD",1749859199783,5.03893647,148.64,148.54,15.76534045]